{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186083,"rows_kept":186083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646092800452,12.17,99.85,99.741,24.0508]
["bitfinex","SOLUSD",1646092800660,81.32923304,99.849,99.741,24.0508]
["bitfinex","SOLUSD",1646092801243,81.32923304,99.849,99.736,27.33665364]
["bitfinex","SOLUSD",1646092804144,81.32923304,99.849,99.737,23.727]
["bitfinex","SOLUSD",1646092808751,81.32923304,99.849,99.736,27.33665364]
["bitfinex","SOLUSD",1646092809050,81.32923304,99.849,99.737,23.338]
["bitfinex","SOLUSD",1646092809251,81.32923304,99.849,99.74,12.17]
["bitfinex","SOLUSD",1646092809853,22.6422,99.849,99.74,12.17]
["bitfinex","SOLUSD",1646092810260,22.6422,99.849,99.737,23.338]
["bitfinex","SOLUSD",1646092810454,22.6422,99.849,99.721,23.7075]
["bitfinex","SOLUSD",1646092810652,22.6422,99.849,99.723,101.0]
["bitfinex","SOLUSD",1646092811254,53.6439153,99.848,99.724,35.61474934]
["bitfinex","SOLUSD",1646092811851,53.6439153,99.848,99.725,101.0]
["bitfinex","SOLUSD",1646092812253,53.6439153,99.848,99.726,23.80584188]
["bitfinex","SOLUSD",1646092812452,53.6439153,99.848,99.74,12.17]
["bitfinex","SOLUSD",1646092812654,53.6439153,99.848,99.742,0.73828909]
["bitfinex","SOLUSD",1646092813055,22.6422,99.849,99.742,101.73828909]
["bitfinex","SOLUSD",1646092813557,24.2689,99.869,99.742,101.73828909]
["bitfinex","SOLUSD",1646092813755,12.17,99.89,99.742,101.73828909]
["bitfinex","SOLUSD",1646092813756,2.80376044,99.907,99.751,60.48]
["bitfinex","SOLUSD",1646092813955,12.17,99.9,99.761,161.48]
["bitfinex","SOLUSD",1646092814155,104.54369708,99.899,99.763,161.48]
["bitfinex","SOLUSD",1646092814654,104.54369708,99.899,99.765,161.48]
["bitfinex","SOLUSD",1646092814856,47.4585,99.899,99.781,161.48]
["bitfinex","SOLUSD",1646092815056,47.4585,99.899,99.791,101.0]
["bitfinex","SOLUSD",1646092815355,47.4585,99.899,99.782,24.4804]
["bitfinex","SOLUSD",1646092815356,47.4585,99.899,99.801,101.0]
["bitfinex","SOLUSD",1646092815558,47.4585,99.899,99.802,24.4804]
["bitfinex","SOLUSD",1646092815755,49.16216599,99.898,99.803,4.19497114]
["bitfinex","SOLUSD",1646092816355,49.16216599,99.898,99.803,105.19497114]
["bitfinex","SOLUSD",1646092816756,47.4585,99.899,99.803,105.19497114]
["bitfinex","SOLUSD",1646092817159,22.671,99.953,99.809,161.48]
["bitfinex","SOLUSD",1646092817359,48.7011,99.952,99.821,101.0]
["bitfinex","SOLUSD",1646092817557,49.82084457,99.952,99.823,101.0]
["bitfinex","SOLUSD",1646092817757,48.01594721,99.951,99.825,101.0]
["bitfinex","SOLUSD",1646092817958,49.13569178,99.951,99.825,101.0]
["bitfinex","SOLUSD",1646092818362,1.11974457,99.95,99.824,26.77967601]
["bitfinex","SOLUSD",1646092818562,13.28974457,99.95,99.824,26.77967601]
["bitfinex","SOLUSD",1646092818758,1.11974457,99.949,99.824,26.77967601]
["bitfinex","SOLUSD",1646092818958,112.7,99.943,99.824,26.77967601]
["bitfinex","SOLUSD",1646092819160,1.11974457,99.949,99.825,60.48]
["bitfinex","SOLUSD",1646092819359,48.01594721,99.951,99.841,101.0]
["bitfinex","SOLUSD",1646092819558,48.01594721,99.951,99.843,101.0]
["bitfinex","SOLUSD",1646092820563,24.0773,99.95,99.843,101.0]
["bitfinex","SOLUSD",1646092820959,24.0773,99.95,99.842,9.57336242]
["bitfinex","SOLUSD",1646092821761,24.4548,99.949,99.842,9.57336242]
["bitfinex","SOLUSD",1646092823663,24.4548,99.949,99.843,101.0]
["bitfinex","SOLUSD",1646092823960,24.4548,99.949,99.842,9.57336242]
["bitfinex","SOLUSD",1646092824163,24.4548,99.949,99.841,23.8567]
["bitfinex","SOLUSD",1646092824563,24.4548,99.949,99.82,12.17]
["bitfinex","SOLUSD",1646092825161,24.4548,99.949,99.821,34.31915729]
["bitfinex","SOLUSD",1646092826765,60.48,99.948,99.811,23.5291]
["bitfinex","SOLUSD",1646092827164,82.21158852,99.948,99.811,23.5291]
["bitfinex","SOLUSD",1646092827365,24.4548,99.949,99.811,23.5291]
["bitfinex","SOLUSD",1646092827366,60.48,99.946,99.811,23.5291]
["bitfinex","SOLUSD",1646092827768,60.48,99.944,99.812,31.91918072]
["bitfinex","SOLUSD",1646092827969,12.17,99.93,99.812,31.91918072]
["bitfinex","SOLUSD",1646092828166,24.4809,99.929,99.812,31.91918072]
["bitfinex","SOLUSD",1646092828366,45.09744497,99.929,99.812,31.91918072]
["bitfinex","SOLUSD",1646092828569,20.61654497,99.928,99.812,31.91918072]
["bitfinex","SOLUSD",1646092831068,24.4809,99.929,99.812,31.91918072]
["bitfinex","SOLUSD",1646092831266,45.09744497,99.929,99.812,31.91918072]
["bitfinex","SOLUSD",1646092831679,60.48,99.928,99.812,31.91918072]
["bitfinex","SOLUSD",1646092831868,60.48,99.928,99.739,60.48]
["bitfinex","SOLUSD",1646092831869,45.09744497,99.929,99.771,101.0]
["bitfinex","SOLUSD",1646092832067,20.61654497,99.927,99.782,49.1944]
["bitfinex","SOLUSD",1646092832268,20.61654497,99.927,99.783,101.0]
["bitfinex","SOLUSD",1646092832766,20.61654497,99.927,99.784,131.51621538]
["bitfinex","SOLUSD",1646092833168,24.4809,99.929,99.784,131.51621538]
["bitfinex","SOLUSD",1646092833769,20.61654497,99.928,99.784,131.51621538]
["bitfinex","SOLUSD",1646092833972,60.48,99.927,99.784,30.51621538]
["bitfinex","SOLUSD",1646092834370,60.48,99.925,99.784,30.51621538]
["bitfinex","SOLUSD",1646092834575,12.17,99.91,99.784,30.51621538]
["bitfinex","SOLUSD",1646092834770,12.17,99.9,99.784,30.51621538]
["bitfinex","SOLUSD",1646092834971,45.5517,99.899,99.784,30.51621538]
["bitfinex","SOLUSD",1646092835875,45.5517,99.899,99.785,101.0]
["bitfinex","SOLUSD",1646092836075,45.5517,99.899,99.786,60.48]
["bitfinex","SOLUSD",1646092836276,59.29522615,99.909,99.8,12.17]
["bitfinex","SOLUSD",1646092836476,59.29522615,99.909,99.801,124.7731]
["bitfinex","SOLUSD",1646092837675,59.29522615,99.909,99.801,23.7731]
["bitfinex","SOLUSD",1646092837876,20.61654497,99.947,99.802,161.48]
["bitfinex","SOLUSD",1646092838078,46.5208,99.949,99.802,164.22678921]
["bitfinex","SOLUSD",1646092838276,46.5208,99.949,99.803,2.74678921]
["bitfinex","SOLUSD",1646092838975,54.87733178,99.948,99.803,2.74678921]
["bitfinex","SOLUSD",1646092839378,54.87733178,99.948,99.802,101.0]
["bitfinex","SOLUSD",1646092840578,10.46401188,99.947,99.802,101.0]
["bitfinex","SOLUSD",1646092842584,10.46401188,99.947,99.801,23.7731]
["bitfinex","SOLUSD",1646092842585,80.31101563,99.946,99.801,23.7731]
["bitfinex","SOLUSD",1646092843000,161.48,99.939,99.76,12.17]
["bitfinex","SOLUSD",1646092843205,60.48,99.929,99.76,12.17]
["bitfinex","SOLUSD",1646092843404,60.48,99.915,99.75,35.6563]
["bitfinex","SOLUSD",1646092843602,60.48,99.909,99.75,23.4863]
["bitfinex","SOLUSD",1646092843901,60.48,99.909,99.729,24.244]
["bitfinex","SOLUSD",1646092843902,60.48,99.897,99.729,24.244]
["bitfinex","SOLUSD",1646092844103,60.48,99.895,99.729,24.244]
["bitfinex","SOLUSD",1646092844303,60.48,99.879,99.73,33.60275044]
["bitfinex","SOLUSD",1646092844511,60.48,99.869,99.73,33.60275044]
["bitfinex","SOLUSD",1646092844705,60.48,99.859,99.73,33.60275044]
["bitfinex","SOLUSD",1646092844903,72.65,99.85,99.73,33.60275044]
["bitfinex","SOLUSD",1646092845507,23.38040338,99.849,99.71,47.803]
["bitfinex","SOLUSD",1646092845708,161.48,99.848,99.672,23.581]
["bitfinex","SOLUSD",1646092845910,161.48,99.848,99.673,48.4928]
["bitfinex","SOLUSD",1646092845911,152.17,99.84,99.673,48.4928]
["bitfinex","SOLUSD",1646092846107,60.48,99.829,99.673,48.4928]
["bitfinex","SOLUSD",1646092846313,114.0137,99.829,99.673,48.4928]
["bitfinex","SOLUSD",1646092846509,60.48,99.827,99.674,35.26168549]
["bitfinex","SOLUSD",1646092846910,60.48,99.825,99.674,35.26168549]
["bitfinex","SOLUSD",1646092847116,15.0548,99.79,99.674,35.26168549]
["bitfinex","SOLUSD",1646092847313,53.13215277,99.788,99.674,35.26168549]
["bitfinex","SOLUSD",1646092847711,53.13215277,99.788,99.675,101.0]
["bitfinex","SOLUSD",1646092848117,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092848409,15.0495,99.78,99.68,27.2175]
["bitfinex","SOLUSD",1646092848809,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092849411,15.0464,99.8,99.691,101.0]
["bitfinex","SOLUSD",1646092849613,15.0464,99.8,99.701,101.0]
["bitfinex","SOLUSD",1646092850110,15.0464,99.8,99.7,12.17]
["bitfinex","SOLUSD",1646092850111,15.0464,99.8,99.682,2.74678921]
["bitfinex","SOLUSD",1646092850341,59.39206264,99.799,99.68,12.17]
["bitfinex","SOLUSD",1646092851109,59.39206264,99.799,99.681,101.0]
["bitfinex","SOLUSD",1646092851509,15.0495,99.78,99.68,12.17]
["bitfinex","SOLUSD",1646092859620,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092861223,15.0495,99.78,99.68,12.17]
["bitfinex","SOLUSD",1646092861819,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092862426,15.0495,99.78,99.68,12.17]
["bitfinex","SOLUSD",1646092863026,15.0495,99.78,99.68,27.2188]
["bitfinex","SOLUSD",1646092863322,15.0495,99.78,99.681,103.65768672]
["bitfinex","SOLUSD",1646092863523,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092863823,15.0495,99.78,99.682,2.76659312]
["bitfinex","SOLUSD",1646092866337,15.0495,99.78,99.681,2.49262399]
["bitfinex","SOLUSD",1646092866525,21.0295,99.78,99.68,12.17]
["bitfinex","SOLUSD",1646092866726,15.0495,99.78,99.68,12.17]
["bitfinex","SOLUSD",1646092867230,15.0495,99.78,99.681,101.0]
["bitfinex","SOLUSD",1646092867428,15.0495,99.78,99.682,2.48804902]
["bitfinex","SOLUSD",1646092867732,15.0495,99.78,99.684,3.07040468]
["bitfinex","SOLUSD",1646092869156,15.0495,99.78,99.686,101.0]
["bitfinex","SOLUSD",1646092869355,15.0495,99.78,99.701,101.0]
["bitfinex","SOLUSD",1646092869750,15.0495,99.78,99.702,2.68430429]
["bitfinex","SOLUSD",1646092871254,15.0495,99.78,99.7,12.17]
["bitfinex","SOLUSD",1646092871255,15.0495,99.78,99.701,104.06309218]
["bitfinex","SOLUSD",1646092871455,15.0495,99.78,99.702,2.9839872]
["bitfinex","SOLUSD",1646092871852,15.0495,99.78,99.701,2.58084422]
["bitfinex","SOLUSD",1646092872056,15.0495,99.78,99.701,103.81072102]
["bitfinex","SOLUSD",1646092872253,23.6671,99.789,99.702,2.30478764]
["bitfinex","SOLUSD",1646092872455,59.39206264,99.799,99.702,2.30478764]
["bitfinex","SOLUSD",1646092872655,59.39206264,99.799,99.705,101.0]
["bitfinex","SOLUSD",1646092872866,59.39206264,99.799,99.706,3.36277693]
["bitfinex","SOLUSD",1646092873055,59.39206264,99.799,99.721,101.0]
["bitfinex","SOLUSD",1646092873255,59.39206264,99.799,99.722,2.26295039]
["bitfinex","SOLUSD",1646092873656,59.39206264,99.799,99.72,12.17]
["bitfinex","SOLUSD",1646092874456,15.047,99.79,99.72,12.17]
["bitfinex","SOLUSD",1646092876055,15.047,99.79,99.708,2.92226292]
["bitfinex","SOLUSD",1646092876256,15.0517,99.77,99.704,28.70252135]
["bitfinex","SOLUSD",1646092876457,45.73825086,99.769,99.705,2.68562805]
["bitfinex","SOLUSD",1646092876860,15.0517,99.77,99.705,2.68562805]
["bitfinex","SOLUSD",1646092877066,12.17,99.85,99.705,9.32562805]
["bitfinex","SOLUSD",1646092877263,24.3275,99.838,99.709,60.48]
["bitfinex","SOLUSD",1646092877461,24.3275,99.838,99.721,101.0]
["bitfinex","SOLUSD",1646092877861,57.57092204,99.808,99.722,2.85165604]
["bitfinex","SOLUSD",1646092878262,57.57092204,99.808,99.721,2.2878139]
["bitfinex","SOLUSD",1646092878462,57.57092204,99.808,99.72,12.17]
["bitfinex","SOLUSD",1646092879067,15.0455,99.8,99.72,12.17]
["bitfinex","SOLUSD",1646092880067,24.2502,99.807,99.72,27.2135]
["bitfinex","SOLUSD",1646092880273,57.57092204,99.808,99.721,103.46751364]
["bitfinex","SOLUSD",1646092880469,57.57092204,99.808,99.721,101.0]
["bitfinex","SOLUSD",1646092880669,23.3638,99.829,99.722,2.92308979]
["bitfinex","SOLUSD",1646092880868,23.3638,99.829,99.77,1.2932323]
["bitfinex","SOLUSD",1646092881067,15.0403,99.84,99.77,1.2932323]
["bitfinex","SOLUSD",1646092881269,15.0403,99.84,99.77,13.4632323]
["bitfinex","SOLUSD",1646092881469,15.0403,99.84,99.772,2.907313]
["bitfinex","SOLUSD",1646092881768,48.71392024,99.839,99.773,7.65051708]
["bitfinex","SOLUSD",1646092882371,22.68057143,99.855,99.774,60.48]
["bitfinex","SOLUSD",1646092882569,12.17,99.93,99.775,2.90946564]
["bitfinex","SOLUSD",1646092882771,48.7686,99.901,99.778,60.48]
["bitfinex","SOLUSD",1646092882968,48.7686,99.901,99.78,2.50508759]
["bitfinex","SOLUSD",1646092883174,48.7686,99.901,99.791,101.0]
["bitfinex","SOLUSD",1646092883369,15.0344,99.88,99.792,2.60115299]
["bitfinex","SOLUSD",1646092885372,64.90375408,99.9,99.801,101.0]
["bitfinex","SOLUSD",1646092885573,64.90375408,99.9,99.802,2.95871574]
["bitfinex","SOLUSD",1646092885777,64.90375408,99.9,99.804,101.0]
["bitfinex","SOLUSD",1646092885973,64.90375408,99.9,99.805,2.62007822]
["bitfinex","SOLUSD",1646092886172,15.0313,99.9,99.821,101.0]
["bitfinex","SOLUSD",1646092886380,15.0283,99.92,99.821,101.0]
["bitfinex","SOLUSD",1646092886778,15.0283,99.92,99.822,2.43840156]
["bitfinex","SOLUSD",1646092887174,55.53479018,99.919,99.822,2.43840156]
["bitfinex","SOLUSD",1646092887376,55.53479018,99.919,99.82,12.17]
["bitfinex","SOLUSD",1646092887574,15.0314,99.9,99.82,12.17]
["bitfinex","SOLUSD",1646092888479,15.0314,99.9,99.805,2.68859055]
["bitfinex","SOLUSD",1646092888875,22.9214,99.9,99.805,2.68859055]
["bitfinex","SOLUSD",1646092889275,22.5624,99.899,99.805,2.68859055]
["bitfinex","SOLUSD",1646092889475,15.0351,99.88,99.805,2.68859055]
["bitfinex","SOLUSD",1646092889677,47.11392843,99.879,99.805,2.68859055]
["bitfinex","SOLUSD",1646092891079,15.0348,99.87,99.805,2.68859055]
["bitfinex","SOLUSD",1646092892081,15.0348,99.87,99.791,2.6320489]
["bitfinex","SOLUSD",1646092892277,13.7415677,99.87,99.79,12.17]
["bitfinex","SOLUSD",1646092893389,13.7415677,99.87,99.78,2.26582234]
["bitfinex","SOLUSD",1646092894280,13.7415677,99.87,99.781,28.12596443]
["bitfinex","SOLUSD",1646092894481,13.7415677,99.87,99.782,2.30764139]
["bitfinex","SOLUSD",1646092895410,13.7415677,99.87,99.782,103.30764139]
["bitfinex","SOLUSD",1646092895589,13.7415677,99.87,99.783,2.4201237]
["bitfinex","SOLUSD",1646092897480,23.2589,99.877,99.791,101.0]
["bitfinex","SOLUSD",1646092897680,23.2589,99.877,99.8,12.17]
["bitfinex","SOLUSD",1646092898080,23.2589,99.877,99.802,3.01246006]
["bitfinex","SOLUSD",1646092898686,15.0313,99.9,99.802,3.01246006]
["bitfinex","SOLUSD",1646092898884,23.9901,99.915,99.805,60.48]
["bitfinex","SOLUSD",1646092899082,23.9901,99.915,99.82,12.17]
["bitfinex","SOLUSD",1646092899281,23.9901,99.915,99.822,2.98136882]
["bitfinex","SOLUSD",1646092899682,23.9901,99.915,99.823,8.227074]
["bitfinex","SOLUSD",1646092899889,53.46856144,99.914,99.825,2.49049815]
["bitfinex","SOLUSD",1646092900088,15.029,99.91,99.83,27.1964]
["bitfinex","SOLUSD",1646092900288,15.029,99.91,99.83,12.17]
["bitfinex","SOLUSD",1646092903513,15.029,99.91,99.831,101.0]
["bitfinex","SOLUSD",1646092903713,15.0268,99.93,99.832,2.80365289]
["bitfinex","SOLUSD",1646092904320,15.0268,99.93,99.831,2.68180562]
["bitfinex","SOLUSD",1646092904513,51.07950342,99.929,99.832,24.3273]
["bitfinex","SOLUSD",1646092904714,51.07950342,99.929,99.833,2.389609]
["bitfinex","SOLUSD",1646092905021,15.0285,99.92,99.833,2.389609]
["bitfinex","SOLUSD",1646092905620,15.0285,99.92,99.833,103.389609]
["bitfinex","SOLUSD",1646092905821,24.8915,99.919,99.834,2.26546418]
["bitfinex","SOLUSD",1646092906014,24.8915,99.919,99.834,8.80546418]
["bitfinex","SOLUSD",1646092906417,24.8915,99.919,99.836,2.52725159]
["bitfinex","SOLUSD",1646092906714,24.8915,99.919,99.84,12.17]
["bitfinex","SOLUSD",1646092907317,24.8915,99.919,99.841,101.0]
["bitfinex","SOLUSD",1646092907517,24.8915,99.919,99.842,3.12157322]
["bitfinex","SOLUSD",1646092909021,24.8915,99.919,99.85,15.0246]
["bitfinex","SOLUSD",1646092909215,24.8915,99.919,99.851,103.49020264]
["bitfinex","SOLUSD",1646092909418,24.8915,99.919,99.852,2.28992889]
["bitfinex","SOLUSD",1646092909617,24.8915,99.919,99.853,28.12596443]
["bitfinex","SOLUSD",1646092909817,15.0259,99.93,99.854,2.59322285]
["bitfinex","SOLUSD",1646092910021,62.2488,99.97,99.86,12.17]
["bitfinex","SOLUSD",1646092910217,24.0982,99.969,99.861,124.3009]
["bitfinex","SOLUSD",1646092910420,24.0982,99.969,99.862,2.80089068]
["bitfinex","SOLUSD",1646092910821,52.72552787,99.968,99.862,2.80089068]
["bitfinex","SOLUSD",1646092911020,52.72552787,99.968,99.871,101.0]
["bitfinex","SOLUSD",1646092911222,52.72552787,99.968,99.872,2.64442859]
["bitfinex","SOLUSD",1646092911427,24.0982,99.969,99.872,2.64442859]
["bitfinex","SOLUSD",1646092911625,24.0982,99.969,99.873,101.0]
["bitfinex","SOLUSD",1646092911822,24.0982,99.969,99.874,2.55899828]
["bitfinex","SOLUSD",1646092912021,30.0,100.0,99.876,3.10129401]
["bitfinex","SOLUSD",1646092912224,30.0,100.0,99.891,101.0]
["bitfinex","SOLUSD",1646092912424,51.20277398,99.999,99.901,101.0]
["bitfinex","SOLUSD",1646092912622,30.0,100.0,99.91,12.17]
["bitfinex","SOLUSD",1646092912823,30.0,100.0,99.921,101.0]
["bitfinex","SOLUSD",1646092913022,30.0,100.0,99.931,101.0]
["bitfinex","SOLUSD",1646092913222,30.0,100.0,99.94,12.17]
["bitfinex","SOLUSD",1646092914226,30.0,100.0,99.925,2.27845179]
["bitfinex","SOLUSD",1646092914824,120.1607,100.08,99.99,152.17]
["bitfinex","SOLUSD",1646092915026,0.50169313,100.14,100.03,5.0]
["bitfinex","SOLUSD",1646092915224,63.46934601,100.24,100.11,152.17]
["bitfinex","SOLUSD",1646092915428,63.46934601,100.24,100.12,12.17]
["bitfinex","SOLUSD",1646092915625,13.61223611,100.31,100.13,113.17]
["bitfinex","SOLUSD",1646092915826,14.9753,100.32,100.14,164.34]
["bitfinex","SOLUSD",1646092916024,16.81633098,100.32,100.14,167.38221279]
["bitfinex","SOLUSD",1646092916224,25.55681052,100.35,100.15,152.17]
["bitfinex","SOLUSD",1646092916426,55.08429873,100.32,100.16,113.17]
["bitfinex","SOLUSD",1646092916627,55.08429873,100.32,100.19,154.59870235]
["bitfinex","SOLUSD",1646092916829,55.08429873,100.32,100.2,164.34]
["bitfinex","SOLUSD",1646092917026,55.08429873,100.32,100.2,185.45437434]
["bitfinex","SOLUSD",1646092917227,55.08429873,100.32,100.2,33.28437434]
["bitfinex","SOLUSD",1646092917427,55.08429873,100.32,100.2,14.5192559]
["bitfinex","SOLUSD",1646092917626,55.08429873,100.32,100.2,12.17]
["bitfinex","SOLUSD",1646092920126,55.08429873,100.32,100.2,113.17]
["bitfinex","SOLUSD",1646092920329,55.08429873,100.32,100.21,152.17]
["bitfinex","SOLUSD",1646092920532,12.17,100.42,100.22,164.34]
["bitfinex","SOLUSD",1646092920730,113.20005179,100.47,100.23,12.17]
["bitfinex","SOLUSD",1646092920927,113.20005179,100.47,100.23,110.31164425]
["bitfinex","SOLUSD",1646092920928,22.50617289,100.46,100.23,110.31164425]
["bitfinex","SOLUSD",1646092921134,24.03517825,100.46,100.23,110.31164425]
["bitfinex","SOLUSD",1646092921328,24.03517825,100.46,100.24,20.69235169]
["bitfinex","SOLUSD",1646092921540,57.788937,100.45,100.24,32.86235169]
["bitfinex","SOLUSD",1646092921730,52.68589483,100.42,100.25,35.13333576]
["bitfinex","SOLUSD",1646092921930,52.68589483,100.42,100.25,45.03383012]
["bitfinex","SOLUSD",1646092922131,52.68589483,100.42,100.26,42.45002521]
["bitfinex","SOLUSD",1646092922430,52.68589483,100.42,100.27,2.74678921]
["bitfinex","SOLUSD",1646092922640,22.50617289,100.46,100.28,14.9541]
["bitfinex","SOLUSD",1646092922828,22.50617289,100.46,100.28,38.67155534]
["bitfinex","SOLUSD",1646092923032,0.50005179,100.47,100.28,139.67155534]
["bitfinex","SOLUSD",1646092923230,0.50005179,100.47,100.29,16.75021322]
["bitfinex","SOLUSD",1646092923429,0.50005179,100.47,100.3,12.17]
["bitfinex","SOLUSD",1646092923629,0.50005179,100.47,100.3,164.34]
["bitfinex","SOLUSD",1646092923829,0.50005179,100.47,100.31,15.51261322]
["bitfinex","SOLUSD",1646092924035,65.42599702,100.58,100.31,15.51261322]
["bitfinex","SOLUSD",1646092924036,65.42599702,100.58,100.36,152.17]
["bitfinex","SOLUSD",1646092924238,186.6,100.68,100.36,152.17]
["bitfinex","SOLUSD",1646092924239,247.08,100.68,100.37,12.17]
["bitfinex","SOLUSD",1646092924433,247.08,100.68,100.37,131.25054655]
["bitfinex","SOLUSD",1646092924434,1.84209845,100.68,100.37,131.25054655]
["bitfinex","SOLUSD",1646092924639,241.37698749,100.74,100.44,152.17]
["bitfinex","SOLUSD",1646092924834,18.61743955,100.69,100.45,164.34]
["bitfinex","SOLUSD",1646092925032,59.20423533,100.68,100.45,285.50716649]
["bitfinex","SOLUSD",1646092925232,59.20423533,100.68,100.45,167.23781994]
["bitfinex","SOLUSD",1646092925233,71.37423533,100.68,100.45,167.23781994]
["bitfinex","SOLUSD",1646092925433,20.06130622,100.67,100.45,167.23781994]
["bitfinex","SOLUSD",1646092925633,69.45484249,100.66,100.45,15.06781994]
["bitfinex","SOLUSD",1646092926041,20.06130622,100.65,100.45,15.06781994]
["bitfinex","SOLUSD",1646092926241,53.97590727,100.64,100.45,15.06781994]
["bitfinex","SOLUSD",1646092926434,53.97590727,100.64,100.46,63.03947146]
["bitfinex","SOLUSD",1646092926635,66.14590727,100.64,100.47,12.17]
["bitfinex","SOLUSD",1646092926835,49.3608971,100.62,100.47,12.17]
["bitfinex","SOLUSD",1646092927238,31.53797289,100.61,100.45,14.95138904]
["bitfinex","SOLUSD",1646092927536,46.66515056,100.6,100.42,12.17]
["bitfinex","SOLUSD",1646092927734,12.17,100.59,100.38,23.4303]
["bitfinex","SOLUSD",1646092927937,210.65825423,100.58,100.38,23.4303]
["bitfinex","SOLUSD",1646092928134,164.34,100.57,100.38,23.4303]
["bitfinex","SOLUSD",1646092928338,14.9435,100.55,100.38,23.4303]
["bitfinex","SOLUSD",1646092928536,66.98167235,100.54,100.38,23.4303]
["bitfinex","SOLUSD",1646092928735,86.52297857,100.54,100.38,23.4303]
["bitfinex","SOLUSD",1646092928939,75.91829086,100.54,100.39,12.17]
["bitfinex","SOLUSD",1646092929216,54.81167235,100.54,100.39,20.48078921]
["bitfinex","SOLUSD",1646092929353,19.54130622,100.57,100.41,14.9319]
["bitfinex","SOLUSD",1646092929552,1.58039845,100.62,100.41,14.9319]
["bitfinex","SOLUSD",1646092929746,1.58039845,100.62,100.42,14.91678921]
["bitfinex","SOLUSD",1646092929938,1.72103553,100.64,100.43,152.17]
["bitfinex","SOLUSD",1646092930136,1.4175873,100.64,100.44,164.34]
["bitfinex","SOLUSD",1646092930336,12.17,100.69,100.44,167.08678921]
["bitfinex","SOLUSD",1646092930538,44.00066927,100.67,100.47,14.9222]
["bitfinex","SOLUSD",1646092930735,47.45043796,100.65,100.47,118.52239354]
["bitfinex","SOLUSD",1646092930940,47.45043796,100.65,100.47,115.9222]
["bitfinex","SOLUSD",1646092931141,47.45043796,100.65,100.47,17.49202709]
["bitfinex","SOLUSD",1646092931337,47.45043796,100.65,100.48,2.74678921]
["bitfinex","SOLUSD",1646092931544,47.45043796,100.65,100.48,14.91678921]
["bitfinex","SOLUSD",1646092931935,47.45043796,100.65,100.48,12.17]
["bitfinex","SOLUSD",1646092932146,69.65895521,100.65,100.48,12.17]
["bitfinex","SOLUSD",1646092932340,69.65895521,100.65,100.47,2.56982709]
["bitfinex","SOLUSD",1646092932538,69.65895521,100.65,100.44,103.57720959]
["bitfinex","SOLUSD",1646092932539,81.82895521,100.65,100.44,103.57720959]
["bitfinex","SOLUSD",1646092932740,90.01295521,100.65,100.45,12.17]
["bitfinex","SOLUSD",1646092932941,90.01295521,100.65,100.44,103.376308]
["bitfinex","SOLUSD",1646092932942,67.80443796,100.65,100.44,103.376308]
["bitfinex","SOLUSD",1646092933236,49.7771,100.64,100.44,88.64930959]
["bitfinex","SOLUSD",1646092933438,50.29443083,100.63,100.44,88.64930959]
["bitfinex","SOLUSD",1646092933642,62.46443083,100.63,100.43,107.5163]
["bitfinex","SOLUSD",1646092933835,62.46443083,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092934036,77.39503083,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092934437,94.24218329,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092934637,229.56503083,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092935338,246.93564996,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092935739,238.64003083,100.63,100.43,24.1022]
["bitfinex","SOLUSD",1646092935942,174.60752266,100.62,100.43,24.1022]
["bitfinex","SOLUSD",1646092936236,167.1117,100.57,100.43,24.1022]
["bitfinex","SOLUSD",1646092936437,45.0,100.55,100.38,48.5934]
["bitfinex","SOLUSD",1646092936662,219.41611522,100.54,100.32,81.46304885]
["bitfinex","SOLUSD",1646092936837,243.34192426,100.54,100.32,76.46304885]
["bitfinex","SOLUSD",1646092937040,243.34192426,100.54,100.33,60.48]
["bitfinex","SOLUSD",1646092937236,243.34192426,100.54,100.33,75.03548292]
["bitfinex","SOLUSD",1646092937237,56.5644016,100.54,100.33,75.03548292]
["bitfinex","SOLUSD",1646092937439,56.5644016,100.54,100.35,60.48]
["bitfinex","SOLUSD",1646092937645,56.5644016,100.54,100.37,60.48]
["bitfinex","SOLUSD",1646092937840,56.5644016,100.54,100.38,12.17]
["bitfinex","SOLUSD",1646092938145,56.5644016,100.54,100.34,12.17]
["bitfinex","SOLUSD",1646092938146,12.17,100.53,100.34,12.17]
["bitfinex","SOLUSD",1646092938342,58.80107697,100.52,100.33,15.52350569]
["bitfinex","SOLUSD",1646092938539,12.17,100.51,100.32,91.43782637]
["bitfinex","SOLUSD",1646092938738,12.17,100.51,100.33,12.17]
["bitfinex","SOLUSD",1646092938938,52.69086273,100.5,100.33,14.91678921]
["bitfinex","SOLUSD",1646092939138,64.86086273,100.5,100.34,62.83896701]
["bitfinex","SOLUSD",1646092939338,54.38717924,100.5,100.36,60.48]
["bitfinex","SOLUSD",1646092939539,52.69086273,100.5,100.38,60.48]
["bitfinex","SOLUSD",1646092939840,52.69086273,100.5,100.4,63.44043327]
["bitfinex","SOLUSD",1646092940040,1.47130124,100.56,100.41,72.65]
["bitfinex","SOLUSD",1646092940247,22.9973,100.63,100.41,99.73669707]
["bitfinex","SOLUSD",1646092940442,24.8362067,100.63,100.45,60.48]
["bitfinex","SOLUSD",1646092940641,12.17,100.64,100.47,14.9236]
["bitfinex","SOLUSD",1646092940847,14.9282,100.65,100.48,101.0]
["bitfinex","SOLUSD",1646092940848,27.0982,100.65,100.48,101.0]
["bitfinex","SOLUSD",1646092941048,49.13421885,100.64,100.47,2.74678921]
["bitfinex","SOLUSD",1646092941241,12.17,100.63,100.44,12.17]
["bitfinex","SOLUSD",1646092941442,52.1529048,100.62,100.43,50.77408921]
["bitfinex","SOLUSD",1646092941642,14.9365,100.58,100.43,48.0273]
["bitfinex","SOLUSD",1646092941841,64.61324103,100.57,100.43,23.9065]
["bitfinex","SOLUSD",1646092942547,66.34377677,100.57,100.44,101.0]
["bitfinex","SOLUSD",1646092942748,52.44324103,100.57,100.44,101.0]
["bitfinex","SOLUSD",1646092943143,52.44324103,100.57,100.43,26.21289815]
["bitfinex","SOLUSD",1646092943344,52.44324103,100.57,100.43,23.9065]
["bitfinex","SOLUSD",1646092943546,52.44324103,100.57,100.43,124.9065]
["bitfinex","SOLUSD",1646092944050,52.44324103,100.57,100.43,169.91908624]
["bitfinex","SOLUSD",1646092944251,52.44324103,100.57,100.45,101.0]
["bitfinex","SOLUSD",1646092944452,52.44324103,100.57,100.46,12.17]
["bitfinex","SOLUSD",1646092944651,52.44324103,100.57,100.45,101.0]
["bitfinex","SOLUSD",1646092945257,52.44324103,100.57,100.44,101.0]
["bitfinex","SOLUSD",1646092945650,52.44324103,100.57,100.43,23.9065]
["bitfinex","SOLUSD",1646092945849,52.44324103,100.57,100.43,124.9065]
["bitfinex","SOLUSD",1646092946048,52.44324103,100.57,100.43,139.82328921]
["bitfinex","SOLUSD",1646092946249,52.44324103,100.57,100.45,161.48]
["bitfinex","SOLUSD",1646092946448,52.44324103,100.57,100.45,164.3996836]
["bitfinex","SOLUSD",1646092946748,52.44324103,100.57,100.45,176.5696836]
["bitfinex","SOLUSD",1646092947553,52.44324103,100.57,100.47,161.48]
["bitfinex","SOLUSD",1646092947754,52.44324103,100.57,100.49,161.48]
["bitfinex","SOLUSD",1646092947958,52.44324103,100.57,100.51,60.48]
["bitfinex","SOLUSD",1646092948152,52.44324103,100.57,100.51,167.812]
["bitfinex","SOLUSD",1646092948355,52.44324103,100.57,100.51,170.745633]
["bitfinex","SOLUSD",1646092948555,12.17,100.68,100.51,179.982]
["bitfinex","SOLUSD",1646092948783,14.9179,100.7,100.51,197.50537689]
["bitfinex","SOLUSD",1646092948986,12.17,100.74,100.52,2.74678921]
["bitfinex","SOLUSD",1646092949266,0.54086343,100.75,100.55,152.17]
["bitfinex","SOLUSD",1646092949460,0.54086343,100.75,100.57,152.17]
["bitfinex","SOLUSD",1646092949657,0.54086343,100.75,100.58,152.17]
["bitfinex","SOLUSD",1646092949858,0.54086343,100.75,100.59,60.48]
["bitfinex","SOLUSD",1646092950057,0.54086343,100.75,100.59,181.05950295]
["bitfinex","SOLUSD",1646092950258,0.54086343,100.75,100.61,65.48]
["bitfinex","SOLUSD",1646092950455,0.54086343,100.75,100.62,113.17]
["bitfinex","SOLUSD",1646092950655,0.00086343,100.75,100.64,101.0]
["bitfinex","SOLUSD",1646092950859,0.00086343,100.75,100.66,101.0]
["bitfinex","SOLUSD",1646092951056,0.00086343,100.75,100.68,161.48]
["bitfinex","SOLUSD",1646092951254,0.00086343,100.75,100.7,101.0]
["bitfinex","SOLUSD",1646092951456,0.00086343,100.75,100.69,14.91678921]
["bitfinex","SOLUSD",1646092951675,0.00086343,100.75,100.7,101.0]
["bitfinex","SOLUSD",1646092951876,0.00086343,100.75,100.72,101.0]
["bitfinex","SOLUSD",1646092952076,0.00086343,100.75,100.73,113.17]
["bitfinex","SOLUSD",1646092952273,0.00086343,100.75,100.73,115.8875]
["bitfinex","SOLUSD",1646092952877,0.00086343,100.75,100.73,14.8875]
["bitfinex","SOLUSD",1646092953275,0.00086343,100.75,100.7,61.7959]
["bitfinex","SOLUSD",1646092953473,0.00086343,100.75,100.7,2.29372962]
["bitfinex","SOLUSD",1646092953673,0.00086343,100.75,100.69,101.0]
["bitfinex","SOLUSD",1646092953887,0.00086343,100.75,100.68,101.0]
["bitfinex","SOLUSD",1646092954074,0.00086343,100.75,100.66,29.73932644]
["bitfinex","SOLUSD",1646092954277,0.00086343,100.75,100.63,12.17]
["bitfinex","SOLUSD",1646092954475,0.00086343,100.75,100.62,2.74678921]
["bitfinex","SOLUSD",1646092954675,0.00086343,100.75,100.6,47.93]
["bitfinex","SOLUSD",1646092954877,0.00086343,100.75,100.61,101.0]
["bitfinex","SOLUSD",1646092955276,0.00086343,100.75,100.61,103.74678921]
["bitfinex","SOLUSD",1646092955579,0.00086343,100.75,100.63,101.0]
["bitfinex","SOLUSD",1646092955779,0.00086343,100.75,100.63,173.65]
["bitfinex","SOLUSD",1646092955976,0.00086343,100.75,100.63,176.13655841]
["bitfinex","SOLUSD",1646092956175,0.00086343,100.75,100.64,2.74678921]
["bitfinex","SOLUSD",1646092956375,0.00086343,100.75,100.66,161.48]
["bitfinex","SOLUSD",1646092956579,0.00086343,100.75,100.69,161.48]
["bitfinex","SOLUSD",1646092956778,0.00086343,100.75,100.69,176.39632787]
["bitfinex","SOLUSD",1646092957278,0.00086343,100.75,100.69,118.66311708]
["bitfinex","SOLUSD",1646092957475,0.00086343,100.75,100.69,113.17]
["bitfinex","SOLUSD",1646092957677,0.00086343,100.75,100.69,173.65]
["bitfinex","SOLUSD",1646092957880,0.49841619,100.8,100.71,161.48]
["bitfinex","SOLUSD",1646092958081,0.49841619,100.8,100.72,12.17]
["bitfinex","SOLUSD",1646092958277,0.49841619,100.8,100.73,161.48]
["bitfinex","SOLUSD",1646092958479,0.49841619,100.8,100.73,113.17]
["bitfinex","SOLUSD",1646092958677,0.49841619,100.8,100.73,101.0]
["bitfinex","SOLUSD",1646092958886,0.49841619,100.8,100.7,27.062]
["bitfinex","SOLUSD",1646092959078,53.27329565,100.85,100.67,23.6093]
["bitfinex","SOLUSD",1646092959278,72.65,100.84,100.6,195.0809027]
["bitfinex","SOLUSD",1646092959579,210.07135227,100.82,100.6,195.0809027]
["bitfinex","SOLUSD",1646092959778,57.90135227,100.82,100.61,16.05931]
["bitfinex","SOLUSD",1646092959979,57.90135227,100.82,100.64,5.0]
["bitfinex","SOLUSD",1646092960182,57.90135227,100.82,100.65,60.48]
["bitfinex","SOLUSD",1646092960393,57.90135227,100.82,100.67,152.17]
["bitfinex","SOLUSD",1646092960587,57.90135227,100.82,100.68,72.65]
["bitfinex","SOLUSD",1646092960884,57.90135227,100.82,100.7,60.48]
["bitfinex","SOLUSD",1646092961080,57.90135227,100.82,100.68,2.40179969]
["bitfinex","SOLUSD",1646092961081,57.90135227,100.82,100.71,101.0]
["bitfinex","SOLUSD",1646092961283,57.90135227,100.82,100.68,5.0]
["bitfinex","SOLUSD",1646092961482,57.90135227,100.82,100.69,5.0]
["bitfinex","SOLUSD",1646092961683,57.90135227,100.82,100.62,73.47832313]
["bitfinex","SOLUSD",1646092961684,57.90135227,100.82,100.68,17.17]
["bitfinex","SOLUSD",1646092961981,57.90135227,100.82,100.69,12.17]
["bitfinex","SOLUSD",1646092962181,57.90135227,100.82,100.7,12.17]
["bitfinex","SOLUSD",1646092962582,57.90135227,100.82,100.7,14.91678921]
["bitfinex","SOLUSD",1646092962781,57.90135227,100.82,100.7,12.17]
["bitfinex","SOLUSD",1646092963382,57.90135227,100.82,100.71,2.74678921]
["bitfinex","SOLUSD",1646092963582,57.90135227,100.82,100.71,12.17]
["bitfinex","SOLUSD",1646092963583,59.64521064,100.82,100.71,12.17]
["bitfinex","SOLUSD",1646092963783,57.90135227,100.82,100.69,12.17]
["bitfinex","SOLUSD",1646092963985,57.90135227,100.82,100.71,12.17]
["bitfinex","SOLUSD",1646092964583,57.90135227,100.82,100.71,14.91678921]
["bitfinex","SOLUSD",1646092964783,59.51255524,100.82,100.71,14.91678921]
["bitfinex","SOLUSD",1646092964986,59.66285346,100.82,100.71,14.91678921]
["bitfinex","SOLUSD",1646092965186,59.66285346,100.82,100.72,14.8899]
["bitfinex","SOLUSD",1646092965394,57.90135227,100.82,100.72,32.76536809]
["bitfinex","SOLUSD",1646092965596,57.90135227,100.82,100.73,27.75455672]
["bitfinex","SOLUSD",1646092965789,59.5338739,100.82,100.73,27.75455672]
["bitfinex","SOLUSD",1646092965986,57.90135227,100.82,100.72,27.0599]
["bitfinex","SOLUSD",1646092967898,112.7,100.93,100.72,29.80668921]
["bitfinex","SOLUSD",1646092968092,112.7,100.93,100.73,152.17]
["bitfinex","SOLUSD",1646092968294,112.7,100.93,100.8,60.48]
["bitfinex","SOLUSD",1646092968492,112.7,100.93,100.82,60.48]
["bitfinex","SOLUSD",1646092968690,112.7,100.93,100.84,60.48]
["bitfinex","SOLUSD",1646092968891,44.44909058,100.92,100.85,12.17]
["bitfinex","SOLUSD",1646092969090,44.44909058,100.92,100.8,12.17]
["bitfinex","SOLUSD",1646092969291,44.44909058,100.92,100.79,27.0492]
["bitfinex","SOLUSD",1646092969491,44.44909058,100.92,100.8,60.48]
["bitfinex","SOLUSD",1646092969690,44.44909058,100.92,100.8,72.65]
["bitfinex","SOLUSD",1646092970095,44.44909058,100.92,100.8,12.17]
["bitfinex","SOLUSD",1646092970492,44.44909058,100.92,100.83,60.48]
["bitfinex","SOLUSD",1646092970695,44.44909058,100.92,100.86,101.0]
["bitfinex","SOLUSD",1646092971495,44.44909058,100.92,100.86,130.78588921]
["bitfinex","SOLUSD",1646092971692,45.34759825,100.92,100.88,101.0]
["bitfinex","SOLUSD",1646092971892,45.34759825,100.92,100.87,60.48]
["bitfinex","SOLUSD",1646092971893,45.34759825,100.92,100.87,12.17]
["bitfinex","SOLUSD",1646092972092,45.34759825,100.92,100.87,113.17]
["bitfinex","SOLUSD",1646092972694,45.34759825,100.92,100.85,12.17]
["bitfinex","SOLUSD",1646092972892,45.34759825,100.92,100.83,27.0434]
["bitfinex","SOLUSD",1646092973195,45.34759825,100.92,100.84,12.17]
["bitfinex","SOLUSD",1646092973400,45.34759825,100.92,100.85,12.17]
["bitfinex","SOLUSD",1646092973993,45.34759825,100.92,100.82,12.17]
["bitfinex","SOLUSD",1646092974592,45.34759825,100.92,100.78,101.0]
["bitfinex","SOLUSD",1646092974792,45.34759825,100.92,100.79,113.17]
["bitfinex","SOLUSD",1646092974993,45.34759825,100.92,100.8,113.17]
["bitfinex","SOLUSD",1646092975193,45.34759825,100.92,100.8,188.5278]
["bitfinex","SOLUSD",1646092975394,46.72400242,100.92,100.8,128.0478]
["bitfinex","SOLUSD",1646092975593,46.72400242,100.92,100.8,27.0478]
["bitfinex","SOLUSD",1646092975795,46.72400242,100.92,100.8,12.17]
["bitfinex","SOLUSD",1646092975997,46.72400242,100.92,100.77,71.56288921]
["bitfinex","SOLUSD",1646092976194,52.95000242,100.92,100.77,80.9861]
["bitfinex","SOLUSD",1646092976798,52.95000242,100.92,100.77,68.8161]
["bitfinex","SOLUSD",1646092976999,67.83250242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092977198,80.00250242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092977797,67.83250242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092978000,61.60650242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092978196,73.77650242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092978796,61.60650242,100.92,100.78,12.17]
["bitfinex","SOLUSD",1646092979101,46.72400242,100.92,100.78,18.667]
["bitfinex","SOLUSD",1646092979298,46.72400242,100.92,100.78,21.41378921]
["bitfinex","SOLUSD",1646092979697,46.72400242,100.92,100.78,12.17]
["bitfinex","SOLUSD",1646092979897,46.72400242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092979898,58.89400242,100.92,100.77,22.7725]
["bitfinex","SOLUSD",1646092980501,134.25730242,100.92,100.74,2.74678921]
["bitfinex","SOLUSD",1646092980700,134.25730242,100.92,100.72,36.7062]
["bitfinex","SOLUSD",1646092981101,134.25730242,100.92,100.73,60.48]
["bitfinex","SOLUSD",1646092981301,134.25730242,100.92,100.73,12.17]
["bitfinex","SOLUSD",1646092981803,148.91870242,100.92,100.73,12.17]
["bitfinex","SOLUSD",1646092982000,148.91870242,100.92,100.73,27.0596]
["bitfinex","SOLUSD",1646092982201,148.91870242,100.92,100.73,87.5396]
["bitfinex","SOLUSD",1646092982401,148.91870242,100.92,100.73,12.17]
["bitfinex","SOLUSD",1646092982603,148.91870242,100.92,100.69,15.12580157]
["bitfinex","SOLUSD",1646092982805,60.48,100.9,100.68,24.923]
["bitfinex","SOLUSD",1646092983003,14.8989,100.84,100.67,12.17]
["bitfinex","SOLUSD",1646092983211,44.47062176,100.83,100.68,27.0658]
["bitfinex","SOLUSD",1646092983506,58.41563377,100.83,100.68,2.74678921]
["bitfinex","SOLUSD",1646092983719,58.41563377,100.83,100.65,12.17]
["bitfinex","SOLUSD",1646092983904,58.41563377,100.83,100.63,48.79432492]
["bitfinex","SOLUSD",1646092984102,58.41563377,100.83,100.64,12.17]
["bitfinex","SOLUSD",1646092984303,58.41563377,100.83,100.64,14.91678921]
["bitfinex","SOLUSD",1646092984505,14.8987,100.81,100.64,29.81958921]
["bitfinex","SOLUSD",1646092984705,72.78713508,100.8,100.64,17.64958921]
["bitfinex","SOLUSD",1646092984905,134.66886688,100.8,100.61,2.74678921]
["bitfinex","SOLUSD",1646092985110,226.35886688,100.8,100.58,12.17]
["bitfinex","SOLUSD",1646092985306,302.59266688,100.8,100.6,12.17]
["bitfinex","SOLUSD",1646092985527,302.59266688,100.8,100.58,40.46564676]
["bitfinex","SOLUSD",1646092985726,14.9097,100.76,100.59,14.9098]
["bitfinex","SOLUSD",1646092985929,45.00072658,100.75,100.59,26.5798]
["bitfinex","SOLUSD",1646092986127,46.49743497,100.75,100.59,26.5798]
["bitfinex","SOLUSD",1646092986333,53.26443497,100.75,100.6,2.74678921]
["bitfinex","SOLUSD",1646092986529,12.17,100.74,100.56,25.69368637]
["bitfinex","SOLUSD",1646092986728,59.05185349,100.73,100.54,35.3506024]
["bitfinex","SOLUSD",1646092986931,14.9146,100.7,100.55,14.91678921]
["bitfinex","SOLUSD",1646092987128,1.48852882,100.72,100.55,43.01446587]
["bitfinex","SOLUSD",1646092987331,1.7897404,100.8,100.56,18.2987496]
["bitfinex","SOLUSD",1646092987528,12.17,100.83,100.59,0.74]
["bitfinex","SOLUSD",1646092987730,118.9834,100.86,100.6,12.91]
["bitfinex","SOLUSD",1646092988028,45.79668797,100.84,100.62,60.48]
["bitfinex","SOLUSD",1646092988230,14.8948,100.83,100.65,14.8956]
["bitfinex","SOLUSD",1646092988426,48.89735838,100.82,100.65,14.8956]
["bitfinex","SOLUSD",1646092988628,12.17,100.81,100.63,23.8395]
["bitfinex","SOLUSD",1646092988932,48.49564576,100.8,100.62,26.99118199]
["bitfinex","SOLUSD",1646092989127,12.17,100.79,100.62,26.99118199]
["bitfinex","SOLUSD",1646092989334,12.17,100.79,100.62,23.9523]
["bitfinex","SOLUSD",1646092989335,44.38905166,100.78,100.62,23.9523]
["bitfinex","SOLUSD",1646092989530,51.15306776,100.76,100.62,41.49939435]
["bitfinex","SOLUSD",1646092989728,52.94998203,100.76,100.62,38.8576]
["bitfinex","SOLUSD",1646092990736,52.94998203,100.76,100.62,41.88221579]
["bitfinex","SOLUSD",1646092990934,52.94998203,100.76,100.62,38.8576]
["bitfinex","SOLUSD",1646092991140,67.85628203,100.76,100.62,41.23147926]
["bitfinex","SOLUSD",1646092991335,67.85628203,100.76,100.62,38.8576]
["bitfinex","SOLUSD",1646092992736,80.02628203,100.76,100.62,23.9523]
["bitfinex","SOLUSD",1646092993134,80.02628203,100.76,100.56,26.71927176]
["bitfinex","SOLUSD",1646092993333,73.56728203,100.76,100.56,23.7613]
["bitfinex","SOLUSD",1646092993537,73.56728203,100.76,100.56,38.71860576]
["bitfinex","SOLUSD",1646092993733,73.56728203,100.76,100.57,2.74678921]
["bitfinex","SOLUSD",1646092993933,77.6312,100.77,100.58,14.913]
["bitfinex","SOLUSD",1646092993934,14.9131,100.71,100.58,14.913]
["bitfinex","SOLUSD",1646092994145,48.93311393,100.7,100.58,17.69292225]
["bitfinex","SOLUSD",1646092994535,50.49666651,100.7,100.58,17.69292225]
["bitfinex","SOLUSD",1646092995034,48.93311393,100.7,100.59,2.74678921]
["bitfinex","SOLUSD",1646092995236,50.42309888,100.7,100.59,14.911]
["bitfinex","SOLUSD",1646092995437,48.93311393,100.7,100.59,17.61463692]
["bitfinex","SOLUSD",1646092995638,50.75778567,100.7,100.59,8.65523692]
["bitfinex","SOLUSD",1646092995836,50.75778567,100.7,100.59,5.9516]
["bitfinex","SOLUSD",1646092996238,14.9095,100.73,100.59,13.5926]
["bitfinex","SOLUSD",1646092996441,1.79316839,100.74,100.59,76.81938921]
["bitfinex","SOLUSD",1646092996643,211.93116568,100.77,100.59,31.06092673]
["bitfinex","SOLUSD",1646092997241,47.89675151,100.76,100.59,8.50313752]
["bitfinex","SOLUSD",1646092997443,47.89675151,100.76,100.59,5.9516]
["bitfinex","SOLUSD",1646092997444,12.17,100.75,100.59,5.9516]
["bitfinex","SOLUSD",1646092997642,57.91520944,100.74,100.59,5.9516]
["bitfinex","SOLUSD",1646092997842,14.9113,100.72,100.59,5.9516]
["bitfinex","SOLUSD",1646092998044,52.21601322,100.71,100.57,14.9146]
["bitfinex","SOLUSD",1646092998441,53.92736194,100.71,100.57,14.9146]
["bitfinex","SOLUSD",1646092998840,66.09736194,100.71,100.54,49.07918541]
["bitfinex","SOLUSD",1646092999039,66.09736194,100.71,100.54,36.90918541]
["bitfinex","SOLUSD",1646092999248,66.09736194,100.71,100.54,26.52998301]
["bitfinex","SOLUSD",1646092999741,66.09736194,100.71,100.53,23.9567]
["bitfinex","SOLUSD",1646093000041,58.00296216,100.68,100.53,38.877]
["bitfinex","SOLUSD",1646093000240,71.59311383,100.68,100.53,38.877]
["bitfinex","SOLUSD",1646093001043,58.43139057,100.64,100.53,41.21763842]
["bitfinex","SOLUSD",1646093001248,58.43139057,100.64,100.5,48.7201]
["bitfinex","SOLUSD",1646093001249,60.27289825,100.64,100.49,2.74678921]
["bitfinex","SOLUSD",1646093001947,60.27289825,100.64,100.49,14.91678921]
["bitfinex","SOLUSD",1646093002350,60.27289825,100.64,100.49,2.74678921]
["bitfinex","SOLUSD",1646093002560,60.27289825,100.64,100.47,14.9291]
["bitfinex","SOLUSD",1646093002561,58.4981434,100.62,100.47,14.9291]
["bitfinex","SOLUSD",1646093002748,70.6681434,100.62,100.47,17.67150374]
["bitfinex","SOLUSD",1646093003045,72.26254076,100.62,100.48,60.48]
["bitfinex","SOLUSD",1646093003244,72.26254076,100.62,100.47,17.67150374]
["bitfinex","SOLUSD",1646093003843,72.26254076,100.62,100.47,78.15150374]
["bitfinex","SOLUSD",1646093004045,14.9291,100.6,100.47,2.74240374]
["bitfinex","SOLUSD",1646093004244,42.93200353,100.59,100.44,149.22996952]
["bitfinex","SOLUSD",1646093004447,55.10200353,100.59,100.44,149.22996952]
["bitfinex","SOLUSD",1646093004646,56.74954061,100.59,100.44,149.22996952]
["bitfinex","SOLUSD",1646093004848,56.74954061,100.59,100.44,24.4837]
["bitfinex","SOLUSD",1646093005246,14.9347,100.56,100.44,24.4837]
["bitfinex","SOLUSD",1646093005445,48.95946799,100.55,100.44,24.4837]
["bitfinex","SOLUSD",1646093005647,50.43308903,100.55,100.44,24.4837]
["bitfinex","SOLUSD",1646093007050,48.95946799,100.55,100.44,24.4837]
["bitfinex","SOLUSD",1646093007249,48.95946799,100.55,100.44,26.9929099]
["bitfinex","SOLUSD",1646093007647,50.35074185,100.55,100.44,24.4837]
["bitfinex","SOLUSD",1646093007848,48.95946799,100.55,100.44,24.4837]
["bitfinex","SOLUSD",1646093008048,48.95946799,100.55,100.44,27.36218286]
["bitfinex","SOLUSD",1646093008248,48.95946799,100.55,100.44,42.29548286]
["bitfinex","SOLUSD",1646093008448,48.95946799,100.55,100.45,2.74678921]
["bitfinex","SOLUSD",1646093008649,48.95946799,100.55,100.44,27.36218286]
["bitfinex","SOLUSD",1646093010056,50.51759031,100.55,100.44,2.87848286]
["bitfinex","SOLUSD",1646093010353,50.78705862,100.55,100.41,2.89809862]
["bitfinex","SOLUSD",1646093010551,50.78705862,100.55,100.41,15.06809862]
["bitfinex","SOLUSD",1646093011053,65.72285862,100.55,100.43,14.9353]
["bitfinex","SOLUSD",1646093011357,48.95946799,100.55,100.43,17.35143926]
["bitfinex","SOLUSD",1646093011755,50.38580336,100.55,100.43,14.9353]
["bitfinex","SOLUSD",1646093012354,50.38580336,100.55,100.39,98.42987726]
["bitfinex","SOLUSD",1646093012355,49.94288677,100.53,100.39,98.42987726]
["bitfinex","SOLUSD",1646093012557,49.807,100.53,100.39,98.42987726]
["bitfinex","SOLUSD",1646093012755,1.54628878,100.62,100.4,72.65]
["bitfinex","SOLUSD",1646093012952,1.54628878,100.62,100.4,83.01621812]
["bitfinex","SOLUSD",1646093013156,24.81084552,100.63,100.42,60.48]
["bitfinex","SOLUSD",1646093013357,24.81084552,100.63,100.43,12.17]
["bitfinex","SOLUSD",1646093013553,14.9265,100.61,100.45,75.4091]
["bitfinex","SOLUSD",1646093013753,49.68690164,100.6,100.46,12.17]
["bitfinex","SOLUSD",1646093013953,51.41546886,100.6,100.46,12.17]
["bitfinex","SOLUSD",1646093014152,49.68690164,100.6,100.46,72.65]
["bitfinex","SOLUSD",1646093014354,49.68690164,100.6,100.46,77.85315379]
["bitfinex","SOLUSD",1646093014554,49.68690164,100.6,100.47,14.9293]
["bitfinex","SOLUSD",1646093014757,51.31502613,100.6,100.47,75.4093]
["bitfinex","SOLUSD",1646093014954,51.27058569,100.6,100.47,17.78106471]
["bitfinex","SOLUSD",1646093015355,51.27058569,100.6,100.47,14.9293]
["bitfinex","SOLUSD",1646093015655,51.3891294,100.6,100.47,17.43077135]
["bitfinex","SOLUSD",1646093016055,66.3172294,100.6,100.47,17.43077135]
["bitfinex","SOLUSD",1646093016453,66.3172294,100.6,100.45,14.9339]
["bitfinex","SOLUSD",1646093018357,81.0672294,100.6,100.45,14.9339]
["bitfinex","SOLUSD",1646093018957,141.5472294,100.6,100.44,2.5728682]
["bitfinex","SOLUSD",1646093019155,153.7172294,100.6,100.43,2.58389821]
["bitfinex","SOLUSD",1646093019359,153.7172294,100.6,100.42,73.91063372]
["bitfinex","SOLUSD",1646093019560,254.7172294,100.6,100.42,70.8284]
["bitfinex","SOLUSD",1646093019756,254.7172294,100.6,100.42,24.109]
["bitfinex","SOLUSD",1646093019958,153.7172294,100.6,100.42,27.17226432]
["bitfinex","SOLUSD",1646093020157,81.0672294,100.6,100.42,27.17226432]
["bitfinex","SOLUSD",1646093020357,81.0672294,100.6,100.42,102.59066432]
["bitfinex","SOLUSD",1646093020860,14.9399,100.54,100.42,42.11066432]
["bitfinex","SOLUSD",1646093021058,50.67401254,100.53,100.42,42.11066432]
["bitfinex","SOLUSD",1646093021259,50.67401254,100.53,100.42,39.0474]
["bitfinex","SOLUSD",1646093021456,52.20544592,100.53,100.42,24.109]
["bitfinex","SOLUSD",1646093021858,14.9403,100.51,100.42,24.109]
["bitfinex","SOLUSD",1646093022059,50.67401254,100.53,100.42,27.13586434]
["bitfinex","SOLUSD",1646093022560,50.67401254,100.53,100.42,42.07476434]
["bitfinex","SOLUSD",1646093022756,50.67401254,100.53,100.42,41.46944009]
["bitfinex","SOLUSD",1646093022958,65.61211254,100.53,100.42,24.109]
["bitfinex","SOLUSD",1646093023158,67.25099507,100.53,100.39,48.92471081]
["bitfinex","SOLUSD",1646093023356,75.33899507,100.53,100.38,24.0418]
["bitfinex","SOLUSD",1646093023756,87.50899507,100.53,100.38,24.0418]
["bitfinex","SOLUSD",1646093023959,87.50899507,100.53,100.38,26.81711424]
["bitfinex","SOLUSD",1646093024155,147.98899507,100.53,100.36,17.63422248]
["bitfinex","SOLUSD",1646093024356,147.98899507,100.53,100.36,14.9477]
["bitfinex","SOLUSD",1646093024556,288.35260289,100.53,100.34,74.21511654]
["bitfinex","SOLUSD",1646093024956,288.35260289,100.53,100.34,89.16501654]
["bitfinex","SOLUSD",1646093025356,288.35260289,100.53,100.34,23.6502]
["bitfinex","SOLUSD",1646093025560,288.35260289,100.53,100.32,3.02718398]
["bitfinex","SOLUSD",1646093025760,288.35260289,100.53,100.28,2.37800874]
["bitfinex","SOLUSD",1646093025958,43.77356467,100.5,100.27,2.81991029]
["bitfinex","SOLUSD",1646093026158,14.9592,100.44,100.29,14.958]
["bitfinex","SOLUSD",1646093026360,68.27482353,100.43,100.27,0.49841619]
["bitfinex","SOLUSD",1646093026559,69.70251112,100.43,100.26,102.40352218]
["bitfinex","SOLUSD",1646093026761,69.70251112,100.43,100.27,101.0]
["bitfinex","SOLUSD",1646093026959,69.70251112,100.43,100.27,103.75286771]
["bitfinex","SOLUSD",1646093027160,69.70251112,100.43,100.27,2.75286771]
["bitfinex","SOLUSD",1646093027363,69.70251112,100.43,100.26,163.1499054]
["bitfinex","SOLUSD",1646093027364,69.70251112,100.43,100.26,165.82579074]
["bitfinex","SOLUSD",1646093027563,69.70251112,100.43,100.26,105.34579074]
["bitfinex","SOLUSD",1646093027766,66.76013196,100.41,100.28,161.48]
["bitfinex","SOLUSD",1646093027962,51.80463196,100.41,100.28,2.62447674]
["bitfinex","SOLUSD",1646093028262,87.7706198,100.46,100.27,101.0]
["bitfinex","SOLUSD",1646093028263,72.6055198,100.46,100.29,2.74678921]
["bitfinex","SOLUSD",1646093028464,72.6055198,100.46,100.29,103.74678921]
["bitfinex","SOLUSD",1646093028661,72.6055198,100.46,100.29,106.77901126]
["bitfinex","SOLUSD",1646093028863,14.9521,100.43,100.31,14.9525]
["bitfinex","SOLUSD",1646093029264,45.60189651,100.42,100.31,17.64804091]
["bitfinex","SOLUSD",1646093030863,61.90860724,100.42,100.31,17.64804091]
["bitfinex","SOLUSD",1646093031063,61.90860724,100.42,100.29,14.6255]
["bitfinex","SOLUSD",1646093031064,70.97360724,100.42,100.29,2.30580464]
["bitfinex","SOLUSD",1646093031363,70.97360724,100.42,100.28,48.379]
["bitfinex","SOLUSD",1646093031364,70.97360724,100.42,100.28,152.11255848]
["bitfinex","SOLUSD",1646093031564,70.97360724,100.42,100.28,51.11255848]
["bitfinex","SOLUSD",1646093031763,60.55539651,100.42,100.28,51.11255848]
["bitfinex","SOLUSD",1646093031963,62.06786409,100.42,100.28,63.3384]
["bitfinex","SOLUSD",1646093032369,62.06786409,100.42,100.28,66.11474801]
["bitfinex","SOLUSD",1646093032770,60.48,100.39,100.15,392.45389442]
["bitfinex","SOLUSD",1646093032973,20.7,100.24,100.15,392.45389442]
["bitfinex","SOLUSD",1646093033164,20.8194689,100.23,100.15,392.45389442]
["bitfinex","SOLUSD",1646093033364,22.7219236,100.23,100.15,392.45389442]
["bitfinex","SOLUSD",1646093033764,22.7219236,100.23,100.16,52.24238363]
["bitfinex","SOLUSD",1646093034366,20.8194689,100.23,100.16,52.24238363]
["bitfinex","SOLUSD",1646093034568,22.86701923,100.23,100.16,52.24238363]
["bitfinex","SOLUSD",1646093034867,23.00744358,100.23,100.16,52.24238363]
["bitfinex","SOLUSD",1646093035067,37.99334358,100.23,100.16,52.24238363]
["bitfinex","SOLUSD",1646093035270,4.83459381,100.22,100.16,52.24238363]
["bitfinex","SOLUSD",1646093035667,4.83459381,100.22,100.03,96.32363301]
["bitfinex","SOLUSD",1646093035867,36.06480003,100.22,100.03,96.32363301]
["bitfinex","SOLUSD",1646093036067,20.8,100.16,100.03,97.02522535]
["bitfinex","SOLUSD",1646093036267,13.4708943,100.21,100.04,5.0]
["bitfinex","SOLUSD",1646093036476,24.2109201,100.23,100.04,5.0]
["bitfinex","SOLUSD",1646093036672,24.2109201,100.23,100.05,78.77284483]
["bitfinex","SOLUSD",1646093036673,20.8194689,100.23,100.05,78.77284483]
["bitfinex","SOLUSD",1646093036867,20.8194689,100.23,100.06,103.62485635]
["bitfinex","SOLUSD",1646093037167,20.8194689,100.23,100.08,101.0]
["bitfinex","SOLUSD",1646093037368,43.35914663,100.22,100.09,2.6539542]
["bitfinex","SOLUSD",1646093037579,43.35914663,100.22,100.06,2.47111971]
["bitfinex","SOLUSD",1646093037772,44.8426175,100.22,100.05,26.5732586]
["bitfinex","SOLUSD",1646093037968,44.8426175,100.22,100.06,101.0]
["bitfinex","SOLUSD",1646093038270,44.8426175,100.22,100.06,2.92248602]
["bitfinex","SOLUSD",1646093038472,44.8426175,100.22,100.05,26.1260654]
["bitfinex","SOLUSD",1646093039070,70.3367761,100.22,100.05,26.1260654]
["bitfinex","SOLUSD",1646093039470,5.21811687,100.21,100.05,23.6864]
["bitfinex","SOLUSD",1646093039674,57.12692927,100.2,100.03,71.89681345]
["bitfinex","SOLUSD",1646093039971,116.6317216,100.2,100.03,69.5317]
["bitfinex","SOLUSD",1646093040276,116.6317216,100.2,99.98,22.7192]
["bitfinex","SOLUSD",1646093040277,90.77216325,100.19,99.98,22.7192]
["bitfinex","SOLUSD",1646093040475,3.0,100.16,99.952,2.4171826]
["bitfinex","SOLUSD",1646093040674,3.0,100.16,99.96,75.4805]
["bitfinex","SOLUSD",1646093040872,49.22532847,100.17,99.961,2.42168541]
["bitfinex","SOLUSD",1646093041073,61.39532847,100.17,99.961,2.42168541]
["bitfinex","SOLUSD",1646093041272,61.39532847,100.17,99.97,101.0]
["bitfinex","SOLUSD",1646093041475,61.39532847,100.17,99.971,2.83578892]
["bitfinex","SOLUSD",1646093041783,3.0,100.14,99.961,2.9996979]
["bitfinex","SOLUSD",1646093041979,12.17,100.13,99.961,2.38153639]
["bitfinex","SOLUSD",1646093042181,13.55069531,100.13,99.951,3.59486935]
["bitfinex","SOLUSD",1646093043182,15.005,100.1,99.951,3.59486935]
["bitfinex","SOLUSD",1646093043382,61.67405499,100.1,99.951,3.59486935]
["bitfinex","SOLUSD",1646093043581,61.84343912,100.1,99.951,0.50005179]
["bitfinex","SOLUSD",1646093043781,12.17,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093043981,13.72956096,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093044181,36.88873092,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093044580,15.0105,100.07,99.951,0.50005179]
["bitfinex","SOLUSD",1646093044781,16.55637266,100.07,99.951,0.50005179]
["bitfinex","SOLUSD",1646093045582,15.0059,100.1,99.951,0.50005179]
["bitfinex","SOLUSD",1646093045883,12.17,100.15,99.961,101.0]
["bitfinex","SOLUSD",1646093046083,23.88273824,100.15,99.961,161.48]
["bitfinex","SOLUSD",1646093046282,23.88273824,100.15,99.951,8.31905179]
["bitfinex","SOLUSD",1646093046283,13.88273824,100.15,99.972,161.48]
["bitfinex","SOLUSD",1646093046481,73.73918309,100.15,99.973,3.10718382]
["bitfinex","SOLUSD",1646093046681,14.9989,100.14,99.98,116.0001]
["bitfinex","SOLUSD",1646093046882,16.4221174,100.14,99.981,2.62549059]
["bitfinex","SOLUSD",1646093047085,1.4232174,100.14,99.991,161.48]
["bitfinex","SOLUSD",1646093047284,61.65790871,100.15,99.992,2.32851418]
["bitfinex","SOLUSD",1646093047684,61.65790871,100.15,99.97,101.0]
["bitfinex","SOLUSD",1646093047685,73.82790871,100.15,99.97,101.0]
["bitfinex","SOLUSD",1646093047887,88.82510871,100.15,99.98,116.0005]
["bitfinex","SOLUSD",1646093048184,88.82510871,100.15,99.981,2.68476925]
["bitfinex","SOLUSD",1646093048982,111.98427867,100.15,99.981,2.68476925]
["bitfinex","SOLUSD",1646093049205,113.32362057,100.15,99.981,2.68476925]
["bitfinex","SOLUSD",1646093049683,15.0056,100.1,99.963,2.91816868]
["bitfinex","SOLUSD",1646093049883,66.65181757,100.1,99.963,2.91816868]
["bitfinex","SOLUSD",1646093050088,68.46340075,100.1,99.963,2.91816868]
["bitfinex","SOLUSD",1646093050886,68.46340075,100.1,99.961,2.85434804]
["bitfinex","SOLUSD",1646093051886,53.41901072,100.1,99.961,2.85434804]
["bitfinex","SOLUSD",1646093052490,53.41901072,100.1,99.95,24.8112]
["bitfinex","SOLUSD",1646093052786,9.67,100.09,99.95,24.8112]
["bitfinex","SOLUSD",1646093053285,15.0097,100.07,99.95,24.8112]
["bitfinex","SOLUSD",1646093053485,76.93987344,100.07,99.95,24.8112]
["bitfinex","SOLUSD",1646093054286,12.17,100.11,99.951,2.77209541]
["bitfinex","SOLUSD",1646093054486,23.7290214,100.11,99.951,2.77209541]
["bitfinex","SOLUSD",1646093054688,15.006,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093054886,16.53640107,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093055289,69.96331822,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646093055489,23.15916996,100.08,99.951,0.50005179]
["bitfinex","SOLUSD",1646093055789,15.0141,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1646093055989,71.90030836,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1646093056588,70.36036147,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1646093056990,72.17105988,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1646093057889,15.0083,100.07,99.951,0.50005179]
["bitfinex","SOLUSD",1646093058089,1.67544908,100.09,99.961,161.48]
["bitfinex","SOLUSD",1646093058293,1.67544908,100.09,99.962,2.58874558]
["bitfinex","SOLUSD",1646093058490,164.00727722,100.11,99.962,2.58874558]
["bitfinex","SOLUSD",1646093058991,217.67880927,100.11,99.962,2.58874558]
["bitfinex","SOLUSD",1646093059400,162.3613,100.11,99.97,15.0025]
["bitfinex","SOLUSD",1646093059605,162.3613,100.11,99.981,3.00187205]
["bitfinex","SOLUSD",1646093059989,162.3613,100.11,99.982,2.74678921]
["bitfinex","SOLUSD",1646093060191,162.3613,100.11,99.992,161.48]
["bitfinex","SOLUSD",1646093060590,115.8156,100.11,100.02,161.48]
["bitfinex","SOLUSD",1646093060808,5.21811687,100.21,100.02,164.11711794]
["bitfinex","SOLUSD",1646093060995,10.43875945,100.23,100.03,15.86678921]
["bitfinex","SOLUSD",1646093061292,1.6982621,100.26,100.05,0.95]
["bitfinex","SOLUSD",1646093061491,56.08394386,100.26,100.06,70.91063802]
["bitfinex","SOLUSD",1646093061690,56.08394386,100.26,100.06,229.57522723]
["bitfinex","SOLUSD",1646093061989,72.84671622,100.26,100.11,14.9789]
["bitfinex","SOLUSD",1646093062190,72.84671622,100.26,100.08,124.9803]
["bitfinex","SOLUSD",1646093062489,44.35721394,100.24,100.08,127.79935318]
["bitfinex","SOLUSD",1646093062690,45.97423298,100.24,100.08,127.79935318]
["bitfinex","SOLUSD",1646093062889,67.58900294,100.24,100.08,26.79935318]
["bitfinex","SOLUSD",1646093063092,14.9866,100.22,100.08,26.79935318]
["bitfinex","SOLUSD",1646093063291,56.21655921,100.21,100.08,127.79935318]
["bitfinex","SOLUSD",1646093064895,56.21655921,100.21,100.1,101.0]
["bitfinex","SOLUSD",1646093065116,1.37811148,100.25,100.13,101.0]
["bitfinex","SOLUSD",1646093065401,13.43187117,100.29,100.13,101.0]
["bitfinex","SOLUSD",1646093065402,1.37811148,100.26,100.15,101.0]
["bitfinex","SOLUSD",1646093065600,1.37811148,100.27,100.15,103.55437316]
["bitfinex","SOLUSD",1646093065797,1.37811148,100.29,100.19,101.0]
["bitfinex","SOLUSD",1646093065998,1.37811148,100.3,100.2,14.9701]
["bitfinex","SOLUSD",1646093066202,1.37811148,100.31,100.2,118.82208911]
["bitfinex","SOLUSD",1646093066404,1.37811148,100.32,100.21,60.48]
["bitfinex","SOLUSD",1646093066601,1.37811148,100.34,100.22,103.7405472]
["bitfinex","SOLUSD",1646093066797,1.37811148,100.35,100.22,111.6465472]
["bitfinex","SOLUSD",1646093067005,1.37811148,100.36,100.22,111.6465472]
["bitfinex","SOLUSD",1646093067199,52.46220594,100.34,100.22,10.6465472]
["bitfinex","SOLUSD",1646093067403,53.98969581,100.34,100.22,22.8733]
["bitfinex","SOLUSD",1646093067801,54.33348317,100.34,100.22,17.95566446]
["bitfinex","SOLUSD",1646093068101,77.32636461,100.34,100.18,193.56158408]
["bitfinex","SOLUSD",1646093068300,1.37811148,100.33,100.18,175.73828408]
["bitfinex","SOLUSD",1646093068501,63.10511543,100.32,100.18,190.71158408]
["bitfinex","SOLUSD",1646093068704,64.84146467,100.32,100.18,190.71158408]
["bitfinex","SOLUSD",1646093068899,16.70744924,100.32,100.18,190.71158408]
["bitfinex","SOLUSD",1646093069103,3.16080804,100.35,100.22,101.0]
["bitfinex","SOLUSD",1646093069304,1.37811148,100.36,100.23,60.48]
["bitfinex","SOLUSD",1646093069499,89.8186,100.4,100.24,101.0]
["bitfinex","SOLUSD",1646093069500,1.37811148,100.38,100.24,101.0]
["bitfinex","SOLUSD",1646093069701,16.34031148,100.38,100.26,101.0]
["bitfinex","SOLUSD",1646093069902,51.85231275,100.37,100.25,14.9635]
["bitfinex","SOLUSD",1646093070103,53.32660529,100.37,100.2,103.94744313]
["bitfinex","SOLUSD",1646093070401,53.32660529,100.37,100.2,29.42004313]
["bitfinex","SOLUSD",1646093070606,53.32660529,100.37,100.21,2.74678921]
["bitfinex","SOLUSD",1646093070806,3.24990405,100.39,100.21,164.22678921]
["bitfinex","SOLUSD",1646093071002,14.9603,100.39,100.24,161.48]
["bitfinex","SOLUSD",1646093071207,16.3494507,100.39,100.24,163.9234522]
["bitfinex","SOLUSD",1646093071404,2.98120204,100.41,100.25,2.74678921]
["bitfinex","SOLUSD",1646093071723,1.37811148,100.41,100.25,2.74678921]
["bitfinex","SOLUSD",1646093072022,1.37811148,100.42,100.28,161.48]
["bitfinex","SOLUSD",1646093072227,1.37811148,100.43,100.28,172.69208759]
["bitfinex","SOLUSD",1646093072425,1.37811148,100.46,100.29,2.74678921]
["bitfinex","SOLUSD",1646093072623,1.37811148,100.48,100.29,2.74678921]
["bitfinex","SOLUSD",1646093072823,45.84236623,100.47,100.3,161.48]
["bitfinex","SOLUSD",1646093073023,47.30901326,100.47,100.3,164.41381004]
["bitfinex","SOLUSD",1646093074025,47.30901326,100.47,100.32,14.9499]
["bitfinex","SOLUSD",1646093074221,47.30901326,100.47,100.33,2.91931065]
["bitfinex","SOLUSD",1646093074423,47.30901326,100.47,100.32,118.75315691]
["bitfinex","SOLUSD",1646093074622,47.30901326,100.47,100.32,164.28325691]
["bitfinex","SOLUSD",1646093074821,45.84236623,100.47,100.32,164.28325691]
["bitfinex","SOLUSD",1646093075722,45.84236623,100.47,100.32,103.80325691]
["bitfinex","SOLUSD",1646093075723,47.33676641,100.47,100.32,103.80325691]
["bitfinex","SOLUSD",1646093076121,47.33676641,100.47,100.33,115.9488]
["bitfinex","SOLUSD",1646093076534,47.33676641,100.47,100.33,178.8636151]
["bitfinex","SOLUSD",1646093076535,45.84236623,100.47,100.33,178.8636151]
["bitfinex","SOLUSD",1646093076722,45.84236623,100.47,100.34,2.74678921]
["bitfinex","SOLUSD",1646093076921,47.60453262,100.47,100.34,49.8126]
["bitfinex","SOLUSD",1646093077124,47.60453262,100.47,100.35,2.33561541]
["bitfinex","SOLUSD",1646093077323,47.60453262,100.47,100.34,153.55975868]
["bitfinex","SOLUSD",1646093078125,47.60453262,100.47,100.36,101.0]
["bitfinex","SOLUSD",1646093078326,45.84236623,100.47,100.36,101.0]
["bitfinex","SOLUSD",1646093078524,16.56572849,100.5,100.36,163.764583]
["bitfinex","SOLUSD",1646093078725,16.73222439,100.53,100.36,163.764583]
["bitfinex","SOLUSD",1646093078924,16.73222439,100.53,100.36,169.801583]
["bitfinex","SOLUSD",1646093079329,38.34699435,100.53,100.36,169.801583]
["bitfinex","SOLUSD",1646093079527,50.26516212,100.52,100.36,169.801583]
["bitfinex","SOLUSD",1646093079730,66.92118426,100.52,100.36,187.49257221]
["bitfinex","SOLUSD",1646093080329,66.92118426,100.52,100.36,181.45557221]
["bitfinex","SOLUSD",1646093080534,66.92118426,100.52,100.36,178.708783]
["bitfinex","SOLUSD",1646093081553,51.97808426,100.52,100.36,181.45557221]
["bitfinex","SOLUSD",1646093081742,50.26516212,100.52,100.37,0.95]
["bitfinex","SOLUSD",1646093081933,50.26516212,100.52,100.41,14.9319]
["bitfinex","SOLUSD",1646093082134,50.26516212,100.52,100.42,101.0]
["bitfinex","SOLUSD",1646093082334,50.26516212,100.52,100.42,103.80640505]
["bitfinex","SOLUSD",1646093082734,50.26516212,100.52,100.41,14.9319]
["bitfinex","SOLUSD",1646093082935,52.12358308,100.52,100.41,14.9319]
["bitfinex","SOLUSD",1646093083735,52.12358308,100.52,100.39,115.9411]
["bitfinex","SOLUSD",1646093083935,52.12358308,100.52,100.39,14.9411]
["bitfinex","SOLUSD",1646093084138,67.06628308,100.52,100.37,70.0907]
["bitfinex","SOLUSD",1646093084337,67.06628308,100.52,100.37,23.1115]
["bitfinex","SOLUSD",1646093084536,12.17,100.51,100.37,23.1115]
["bitfinex","SOLUSD",1646093084735,60.45160381,100.5,100.37,23.1115]
["bitfinex","SOLUSD",1646093084936,12.17,100.49,100.32,101.0]
["bitfinex","SOLUSD",1646093085240,56.2016348,100.48,100.32,106.07522955]
["bitfinex","SOLUSD",1646093085440,57.55238913,100.48,100.32,5.07522955]
["bitfinex","SOLUSD",1646093085639,57.55238913,100.48,100.31,75.59365155]
["bitfinex","SOLUSD",1646093086037,14.9509,100.47,100.33,14.9488]
["bitfinex","SOLUSD",1646093086239,54.78568795,100.46,100.33,14.9488]
["bitfinex","SOLUSD",1646093086438,56.22350493,100.46,100.33,77.99118685]
["bitfinex","SOLUSD",1646093086645,56.22350493,100.46,100.33,14.9488]
["bitfinex","SOLUSD",1646093087237,71.17510493,100.46,100.31,40.5575017]
["bitfinex","SOLUSD",1646093087537,71.17510493,100.46,100.31,23.1446]
["bitfinex","SOLUSD",1646093087737,83.34510493,100.46,100.31,23.1446]
["bitfinex","SOLUSD",1646093087940,10.41185365,100.45,100.3,146.3456]
["bitfinex","SOLUSD",1646093088139,10.41185365,100.45,100.3,70.2813]
["bitfinex","SOLUSD",1646093088140,22.58185365,100.45,100.3,70.2813]
["bitfinex","SOLUSD",1646093088340,54.62225442,100.44,100.3,70.2813]
["bitfinex","SOLUSD",1646093088539,12.17,100.43,100.3,70.2813]
["bitfinex","SOLUSD",1646093088741,48.17177624,100.42,100.3,70.2813]
["bitfinex","SOLUSD",1646093088941,49.81528234,100.42,100.3,70.2813]
["bitfinex","SOLUSD",1646093089242,64.77158234,100.42,100.3,70.2813]
["bitfinex","SOLUSD",1646093089447,76.94158234,100.42,100.26,2.34529024]
["bitfinex","SOLUSD",1646093089741,76.94158234,100.42,100.25,130.7921802]
["bitfinex","SOLUSD",1646093089942,76.94158234,100.42,100.25,77.8995]
["bitfinex","SOLUSD",1646093090547,56.94158234,100.42,100.25,178.8995]
["bitfinex","SOLUSD",1646093090744,56.94158234,100.42,100.25,77.8995]
["bitfinex","SOLUSD",1646093090950,58.31969382,100.42,100.25,77.8995]
["bitfinex","SOLUSD",1646093091147,59.60021222,100.42,100.26,101.0]
["bitfinex","SOLUSD",1646093091345,58.31969382,100.42,100.26,101.0]
["bitfinex","SOLUSD",1646093091546,73.64249382,100.42,100.26,161.48]
["bitfinex","SOLUSD",1646093091949,73.64249382,100.42,100.27,101.0]
["bitfinex","SOLUSD",1646093092154,73.64249382,100.42,100.27,115.9584]
["bitfinex","SOLUSD",1646093092349,72.26438234,100.42,100.27,115.9584]
["bitfinex","SOLUSD",1646093092547,58.31969382,100.42,100.28,60.48]
["bitfinex","SOLUSD",1646093092747,58.31969382,100.42,100.31,101.0]
["bitfinex","SOLUSD",1646093092946,56.94158234,100.42,100.31,8.544]
["bitfinex","SOLUSD",1646093093358,29.81528234,100.42,100.31,8.544]
["bitfinex","SOLUSD",1646093093553,1.6435061,100.42,100.31,8.544]
["bitfinex","SOLUSD",1646093093759,1.54597258,100.44,100.32,60.48]
["bitfinex","SOLUSD",1646093093949,26.12475041,100.45,100.32,101.0]
["bitfinex","SOLUSD",1646093094150,26.12475041,100.45,100.29,2.74678921]
["bitfinex","SOLUSD",1646093094356,1.37811148,100.44,100.29,2.74678921]
["bitfinex","SOLUSD",1646093094652,60.01596328,100.43,100.29,63.22678921]
["bitfinex","SOLUSD",1646093094854,60.01596328,100.43,100.29,65.48197199]
["bitfinex","SOLUSD",1646093095049,60.01596328,100.43,100.33,60.48]
["bitfinex","SOLUSD",1646093095450,60.01596328,100.43,100.31,14.9535]
["bitfinex","SOLUSD",1646093095850,60.01596328,100.43,100.31,75.4335]
["bitfinex","SOLUSD",1646093096050,60.01596328,100.43,100.32,101.0]
["bitfinex","SOLUSD",1646093096252,74.97026328,100.43,100.31,14.9535]
["bitfinex","SOLUSD",1646093096453,76.34837476,100.43,100.29,14.9567]
["bitfinex","SOLUSD",1646093096656,1.37811148,100.42,100.29,14.9567]
["bitfinex","SOLUSD",1646093096853,1.37811148,100.42,100.3,60.48]
["bitfinex","SOLUSD",1646093097057,44.20389067,100.41,100.31,101.0]
["bitfinex","SOLUSD",1646093097256,45.90237261,100.41,100.31,161.48]
["bitfinex","SOLUSD",1646093097458,45.90237261,100.41,100.31,176.4336]
["bitfinex","SOLUSD",1646093097853,45.90237261,100.41,100.31,175.9336]
["bitfinex","SOLUSD",1646093098262,44.20389067,100.41,100.31,117.88225714]
["bitfinex","SOLUSD",1646093098461,44.20389067,100.41,100.32,160.98]
["bitfinex","SOLUSD",1646093098862,44.20389067,100.41,100.32,175.9322]
["bitfinex","SOLUSD",1646093101166,44.20389067,100.41,100.32,178.56493025]
["bitfinex","SOLUSD",1646093101670,44.20389067,100.41,100.32,175.9322]
["bitfinex","SOLUSD",1646093101869,45.58200215,100.41,100.32,14.9522]
["bitfinex","SOLUSD",1646093102065,46.9536855,100.41,100.3,14.9557]
["bitfinex","SOLUSD",1646093102367,51.57130005,100.39,100.3,14.9557]
["bitfinex","SOLUSD",1646093102573,53.14502053,100.39,100.3,14.9557]
["bitfinex","SOLUSD",1646093102766,54.52313201,100.39,100.28,24.1947]
["bitfinex","SOLUSD",1646093102964,54.52313201,100.39,100.29,101.0]
["bitfinex","SOLUSD",1646093103364,52.94941153,100.39,100.29,176.4371]
["bitfinex","SOLUSD",1646093103564,52.94941153,100.39,100.29,178.84307524]
["bitfinex","SOLUSD",1646093103867,1.37811148,100.39,100.29,185.35188921]
["bitfinex","SOLUSD",1646093104064,1.37811148,100.41,100.29,187.76468407]
["bitfinex","SOLUSD",1646093104865,55.77231483,100.41,100.29,187.76468407]
["bitfinex","SOLUSD",1646093105167,55.77231483,100.41,100.29,181.59668407]
["bitfinex","SOLUSD",1646093106577,55.77231483,100.41,100.29,189.42168407]
["bitfinex","SOLUSD",1646093107177,54.39420335,100.41,100.29,189.42168407]
["bitfinex","SOLUSD",1646093107681,54.39420335,100.41,100.29,181.59668407]
["bitfinex","SOLUSD",1646093109081,57.45014489,100.41,100.29,176.4371]
["bitfinex","SOLUSD",1646093109283,1.37811148,100.4,100.29,176.4371]
["bitfinex","SOLUSD",1646093109481,55.61895654,100.39,100.29,181.56142323]
["bitfinex","SOLUSD",1646093111485,57.30811052,100.39,100.29,176.4371]
["bitfinex","SOLUSD",1646093112284,55.61895654,100.39,100.29,182.07279517]
["bitfinex","SOLUSD",1646093112483,55.11895654,100.39,100.29,182.07279517]
["bitfinex","SOLUSD",1646093112684,1.37811148,100.41,100.29,182.07279517]
["bitfinex","SOLUSD",1646093112888,1.37811148,100.42,100.29,182.07279517]
["bitfinex","SOLUSD",1646093113084,1.37811148,100.42,100.29,206.06094899]
["bitfinex","SOLUSD",1646093113484,1.37811148,100.41,100.29,206.06094899]
["bitfinex","SOLUSD",1646093113684,1.37811148,100.42,100.29,206.06094899]
["bitfinex","SOLUSD",1646093113884,1.37811148,100.42,100.29,218.23094899]
["bitfinex","SOLUSD",1646093114087,1.37811148,100.42,100.29,252.56098043]
["bitfinex","SOLUSD",1646093114286,1.37811148,100.43,100.29,252.56098043]
["bitfinex","SOLUSD",1646093114504,1.37811148,100.45,100.31,5.0]
["bitfinex","SOLUSD",1646093114687,49.44405593,100.44,100.36,60.48]
["bitfinex","SOLUSD",1646093114894,49.44405593,100.44,100.34,49.801]
["bitfinex","SOLUSD",1646093115086,49.44405593,100.44,100.32,99.72717835]
["bitfinex","SOLUSD",1646093115087,1.37811148,100.43,100.32,75.73902453]
["bitfinex","SOLUSD",1646093115289,51.83388553,100.42,100.33,101.0]
["bitfinex","SOLUSD",1646093115495,50.45577405,100.42,100.33,101.0]
["bitfinex","SOLUSD",1646093115888,50.45577405,100.42,100.33,115.9515]
["bitfinex","SOLUSD",1646093116088,50.45577405,100.42,100.35,101.0]
["bitfinex","SOLUSD",1646093117089,50.45577405,100.42,100.32,74.2957]
["bitfinex","SOLUSD",1646093117291,52.06739379,100.42,100.33,101.0]
["bitfinex","SOLUSD",1646093117489,67.02009379,100.42,100.33,101.0]
["bitfinex","SOLUSD",1646093117690,68.39820527,100.42,100.33,101.0]
["bitfinex","SOLUSD",1646093117889,68.39820527,100.42,100.32,74.2957]
["bitfinex","SOLUSD",1646093117890,67.02009379,100.42,100.32,24.4644]
["bitfinex","SOLUSD",1646093118091,1.37811148,100.41,100.28,62.5585]
["bitfinex","SOLUSD",1646093118289,59.35669255,100.4,100.31,101.0]
["bitfinex","SOLUSD",1646093118493,14.9574,100.39,100.31,101.0]
["bitfinex","SOLUSD",1646093118690,58.36150909,100.38,100.31,101.0]
["bitfinex","SOLUSD",1646093118888,60.13046434,100.38,100.31,101.0]
["bitfinex","SOLUSD",1646093119092,60.13046434,100.38,100.28,47.3733]
["bitfinex","SOLUSD",1646093119293,60.13046434,100.38,100.29,101.0]
["bitfinex","SOLUSD",1646093120792,60.13046434,100.38,100.33,101.0]
["bitfinex","SOLUSD",1646093120992,58.36150909,100.38,100.29,101.0]
["bitfinex","SOLUSD",1646093122196,58.36150909,100.38,100.33,101.0]
["bitfinex","SOLUSD",1646093122591,1.37811148,100.4,100.33,101.0]
["bitfinex","SOLUSD",1646093123198,1.37811148,100.4,100.31,101.0]
["bitfinex","SOLUSD",1646093123594,52.25428811,100.39,100.31,101.0]
["bitfinex","SOLUSD",1646093123793,1.37811148,100.38,100.29,101.0]
["bitfinex","SOLUSD",1646093123994,43.64473959,100.37,100.29,101.0]
["bitfinex","SOLUSD",1646093124194,43.64473959,100.37,100.29,161.48]
["bitfinex","SOLUSD",1646093124399,43.64473959,100.37,100.29,101.0]
["bitfinex","SOLUSD",1646093124606,45.30655261,100.37,100.25,33.07254258]
["bitfinex","SOLUSD",1646093124797,61.64506409,100.37,100.26,101.0]
["bitfinex","SOLUSD",1646093125003,61.64506409,100.37,100.22,10.41485921]
["bitfinex","SOLUSD",1646093125004,54.31174402,100.34,100.22,10.41485921]
["bitfinex","SOLUSD",1646093125299,1.37811148,100.33,100.21,108.1247]
["bitfinex","SOLUSD",1646093125494,47.58498878,100.32,100.21,108.1247]
["bitfinex","SOLUSD",1646093125699,49.029927,100.32,100.21,108.1247]
["bitfinex","SOLUSD",1646093125898,49.029927,100.32,100.22,161.48]
["bitfinex","SOLUSD",1646093126097,49.029927,100.32,100.22,179.19608921]
["bitfinex","SOLUSD",1646093126098,47.58498878,100.32,100.22,179.19608921]
["bitfinex","SOLUSD",1646093126296,47.58498878,100.32,100.22,176.4493]
["bitfinex","SOLUSD",1646093126494,47.58498878,100.32,100.22,115.9693]
["bitfinex","SOLUSD",1646093126495,48.9878411,100.32,100.22,115.9693]
["bitfinex","SOLUSD",1646093126694,47.08498878,100.32,100.22,115.9693]
["bitfinex","SOLUSD",1646093126896,47.08498878,100.32,100.25,60.48]
["bitfinex","SOLUSD",1646093127095,1.37811148,100.35,100.26,161.48]
["bitfinex","SOLUSD",1646093127295,1.64871288,100.36,100.26,161.48]
["bitfinex","SOLUSD",1646093127496,1.37811148,100.36,100.26,161.48]
["bitfinex","SOLUSD",1646093127896,1.37811148,100.37,100.27,2.74678921]
["bitfinex","SOLUSD",1646093128098,63.22501572,100.36,100.27,2.74678921]
["bitfinex","SOLUSD",1646093128303,64.70061143,100.36,100.28,101.0]
["bitfinex","SOLUSD",1646093128703,64.70061143,100.36,100.28,103.74678921]
["bitfinex","SOLUSD",1646093128901,1.37811148,100.37,100.28,164.22678921]
["bitfinex","SOLUSD",1646093129105,1.37811148,100.39,100.28,182.18695577]
["bitfinex","SOLUSD",1646093129303,1.37811148,100.4,100.28,203.71537527]
["bitfinex","SOLUSD",1646093129702,1.37811148,100.41,100.28,140.23570871]
["bitfinex","SOLUSD",1646093129904,48.14747227,100.4,100.28,14.9605]
["bitfinex","SOLUSD",1646093130106,46.65345812,100.37,100.28,115.9605]
["bitfinex","SOLUSD",1646093130305,48.03649105,100.37,100.28,115.9605]
["bitfinex","SOLUSD",1646093131006,48.03649105,100.37,100.28,176.4405]
["bitfinex","SOLUSD",1646093131212,48.03649105,100.37,100.28,115.9605]
["bitfinex","SOLUSD",1646093131405,48.03649105,100.37,100.28,14.9605]
["bitfinex","SOLUSD",1646093131605,48.03649105,100.37,100.26,14.9635]
["bitfinex","SOLUSD",1646093131824,49.41460253,100.37,100.23,23.3669]
["bitfinex","SOLUSD",1646093132025,1.37811148,100.35,100.23,23.3669]
["bitfinex","SOLUSD",1646093132225,14.9686,100.32,100.23,23.3669]
["bitfinex","SOLUSD",1646093132426,53.62341891,100.31,100.24,101.0]
["bitfinex","SOLUSD",1646093132824,55.31910021,100.31,100.24,101.0]
["bitfinex","SOLUSD",1646093133124,55.31910021,100.31,100.24,115.9666]
["bitfinex","SOLUSD",1646093133324,53.62341891,100.31,100.24,176.4466]
["bitfinex","SOLUSD",1646093133729,1.35558947,100.36,100.24,178.82971981]
["bitfinex","SOLUSD",1646093133925,1.37811148,100.37,100.24,189.35650902]
["bitfinex","SOLUSD",1646093134126,49.48486221,100.38,100.24,189.35650902]
["bitfinex","SOLUSD",1646093134327,49.48486221,100.38,100.24,181.57650902]
["bitfinex","SOLUSD",1646093134528,49.48486221,100.38,100.24,179.19338921]
["bitfinex","SOLUSD",1646093134730,47.0870797,100.37,100.24,179.19338921]
["bitfinex","SOLUSD",1646093135128,62.0476797,100.37,100.24,181.90392159]
["bitfinex","SOLUSD",1646093135330,47.0870797,100.37,100.24,181.90392159]
["bitfinex","SOLUSD",1646093135529,47.0870797,100.37,100.24,197.13782159]
["bitfinex","SOLUSD",1646093137631,45.32028027,100.37,100.24,197.13782159]
["bitfinex","SOLUSD",1646093137834,47.13293474,100.37,100.24,197.13782159]
["bitfinex","SOLUSD",1646093138035,47.13293474,100.37,100.24,176.4466]
["bitfinex","SOLUSD",1646093138233,63.47184622,100.37,100.24,176.4466]
["bitfinex","SOLUSD",1646093138432,88.72522558,100.37,100.24,115.9666]
["bitfinex","SOLUSD",1646093138639,1.37811148,100.35,100.22,115.9692]
["bitfinex","SOLUSD",1646093138835,53.77498717,100.34,100.22,115.9692]
["bitfinex","SOLUSD",1646093139133,55.53194842,100.34,100.22,121.57805476]
["bitfinex","SOLUSD",1646093139335,53.77498717,100.34,100.22,121.57805476]
["bitfinex","SOLUSD",1646093139637,53.77498717,100.34,100.26,161.48]
["bitfinex","SOLUSD",1646093139835,53.77498717,100.34,100.28,115.9612]
["bitfinex","SOLUSD",1646093140041,53.77498717,100.34,100.28,14.9612]
["bitfinex","SOLUSD",1646093141138,53.77498717,100.34,100.28,115.9612]
["bitfinex","SOLUSD",1646093141737,53.77498717,100.34,100.28,123.9062]
["bitfinex","SOLUSD",1646093141935,53.77498717,100.34,100.28,184.3862]
["bitfinex","SOLUSD",1646093142836,3.22042668,100.39,100.28,184.3862]
["bitfinex","SOLUSD",1646093143037,1.37811148,100.39,100.28,187.13298921]
["bitfinex","SOLUSD",1646093143235,1.37811148,100.41,100.28,212.06814299]
["bitfinex","SOLUSD",1646093143439,72.1442,100.42,100.28,233.20286366]
["bitfinex","SOLUSD",1646093143440,75.25207246,100.42,100.28,233.20286366]
["bitfinex","SOLUSD",1646093143644,75.25207246,100.42,100.28,184.3862]
["bitfinex","SOLUSD",1646093143839,52.85180958,100.41,100.28,184.3862]
["bitfinex","SOLUSD",1646093144038,54.22992106,100.41,100.28,184.3862]
["bitfinex","SOLUSD",1646093144337,58.1715067,100.38,100.28,176.4412]
["bitfinex","SOLUSD",1646093144538,59.8934211,100.38,100.28,176.4412]
["bitfinex","SOLUSD",1646093145139,59.63137046,100.38,100.28,176.4412]
["bitfinex","SOLUSD",1646093147740,59.63137046,100.38,100.28,191.4112]
["bitfinex","SOLUSD",1646093147941,61.00948194,100.38,100.28,191.4112]
["bitfinex","SOLUSD",1646093148141,59.54961818,100.38,100.28,196.75617557]
["bitfinex","SOLUSD",1646093148341,58.1715067,100.38,100.28,196.75617557]
["bitfinex","SOLUSD",1646093148644,58.1715067,100.38,100.33,161.48]
["bitfinex","SOLUSD",1646093149243,58.1715067,100.38,100.33,101.0]
["bitfinex","SOLUSD",1646093149442,58.1715067,100.38,100.3,101.0]
["bitfinex","SOLUSD",1646093149642,61.31702127,100.38,100.26,103.36043969]
["bitfinex","SOLUSD",1646093149843,61.31702127,100.38,100.26,106.1072289]
["bitfinex","SOLUSD",1646093150043,58.1715067,100.38,100.31,101.0]
["bitfinex","SOLUSD",1646093150244,58.1715067,100.38,100.32,60.48]
["bitfinex","SOLUSD",1646093150444,58.1715067,100.38,100.33,161.48]
["bitfinex","SOLUSD",1646093151043,58.1715067,100.38,100.33,176.4317]
["bitfinex","SOLUSD",1646093151244,58.1715067,100.38,100.33,115.9517]
["bitfinex","SOLUSD",1646093151448,58.1715067,100.38,100.33,176.4317]
["bitfinex","SOLUSD",1646093151845,58.1715067,100.38,100.33,115.9517]
["bitfinex","SOLUSD",1646093152143,1.37811148,100.4,100.33,124.8157]
["bitfinex","SOLUSD",1646093152546,1.37811148,100.4,100.36,115.9478]
["bitfinex","SOLUSD",1646093152746,1.37811148,100.42,100.36,115.9478]
["bitfinex","SOLUSD",1646093152944,51.36175428,100.41,100.36,14.9478]
["bitfinex","SOLUSD",1646093153146,51.36175428,100.41,100.34,101.0]
["bitfinex","SOLUSD",1646093153344,52.73986576,100.41,100.32,64.9712]
["bitfinex","SOLUSD",1646093153550,54.12456275,100.41,100.3,60.48]
["bitfinex","SOLUSD",1646093153745,54.12456275,100.41,100.32,14.9539]
["bitfinex","SOLUSD",1646093153949,51.3951262,100.39,100.32,14.9539]
["bitfinex","SOLUSD",1646093154144,53.11446496,100.39,100.32,14.9539]
["bitfinex","SOLUSD",1646093155444,54.49257644,100.39,100.32,14.9539]
["bitfinex","SOLUSD",1646093155645,54.49257644,100.39,100.3,115.9568]
["bitfinex","SOLUSD",1646093155844,1.37811148,100.38,100.3,115.9568]
["bitfinex","SOLUSD",1646093156044,57.636992,100.37,100.3,115.9568]
["bitfinex","SOLUSD",1646093156248,59.300332,100.37,100.3,115.9568]
["bitfinex","SOLUSD",1646093156452,59.300332,100.37,100.3,14.9568]
["bitfinex","SOLUSD",1646093156649,60.67844348,100.37,100.28,14.9595]
["bitfinex","SOLUSD",1646093157047,60.67844348,100.37,100.25,14.7367]
["bitfinex","SOLUSD",1646093157547,59.7759903,100.35,100.26,101.0]
["bitfinex","SOLUSD",1646093157948,61.46846254,100.35,100.26,161.48]
["bitfinex","SOLUSD",1646093159148,61.46846254,100.35,100.26,211.345]
["bitfinex","SOLUSD",1646093159550,61.46846254,100.35,100.26,150.865]
["bitfinex","SOLUSD",1646093159850,62.84657402,100.35,100.26,101.0]
["bitfinex","SOLUSD",1646093160253,77.80977402,100.35,100.24,101.0]
["bitfinex","SOLUSD",1646093160453,1.37811148,100.33,100.21,73.1759]
["bitfinex","SOLUSD",1646093160654,48.28475444,100.32,100.21,73.1759]
["bitfinex","SOLUSD",1646093160851,48.28475444,100.32,100.19,10.42050718]
["bitfinex","SOLUSD",1646093161049,49.92131088,100.32,100.19,10.42050718]
["bitfinex","SOLUSD",1646093161351,51.29942236,100.32,100.17,103.74678921]
["bitfinex","SOLUSD",1646093161556,51.29942236,100.32,100.17,116.89045427]
["bitfinex","SOLUSD",1646093161752,66.26832236,100.32,100.22,115.969]
["bitfinex","SOLUSD",1646093162151,64.89021088,100.32,100.22,115.969]
["bitfinex","SOLUSD",1646093162549,66.26832236,100.32,100.17,13.14366506]
["bitfinex","SOLUSD",1646093162751,1.0,100.15,100.1,76.33034847]
["bitfinex","SOLUSD",1646093162965,13.17,100.15,100.09,2.3626623]
["bitfinex","SOLUSD",1646093163255,15.05551256,100.15,100.09,2.3626623]
["bitfinex","SOLUSD",1646093163651,2.88551256,100.15,100.1,50.88868104]
["bitfinex","SOLUSD",1646093163856,1.0,100.15,100.1,50.88868104]
["bitfinex","SOLUSD",1646093164751,1.0,100.15,100.1,151.88868104]
["bitfinex","SOLUSD",1646093164953,5.21571294,100.16,100.1,50.88868104]
["bitfinex","SOLUSD",1646093165153,3.72032977,100.24,100.12,51.15701285]
["bitfinex","SOLUSD",1646093165353,2.33061117,100.25,100.12,58.42401285]
["bitfinex","SOLUSD",1646093165558,78.32969865,100.27,100.14,52.74600408]
["bitfinex","SOLUSD",1646093165952,119.42944891,100.27,100.14,52.74600408]
["bitfinex","SOLUSD",1646093166151,1.37811148,100.25,100.1,24.9745]
["bitfinex","SOLUSD",1646093166352,13.54811148,100.24,100.1,24.9745]
["bitfinex","SOLUSD",1646093166557,14.9881,100.2,100.1,24.9745]
["bitfinex","SOLUSD",1646093166761,17.17778613,100.2,100.09,2.3626623]
["bitfinex","SOLUSD",1646093166953,17.17778613,100.2,100.09,1.8626623]
["bitfinex","SOLUSD",1646093167155,17.17778613,100.2,100.1,43.12660635]
["bitfinex","SOLUSD",1646093167754,2.18968613,100.2,100.1,43.12660635]
["bitfinex","SOLUSD",1646093167957,16.87668843,100.22,100.1,43.12660635]
["bitfinex","SOLUSD",1646093168755,16.87668843,100.22,100.1,144.12660635]
["bitfinex","SOLUSD",1646093168954,16.87668843,100.22,100.1,43.12660635]
["bitfinex","SOLUSD",1646093169154,16.87668843,100.22,100.1,144.12660635]
["bitfinex","SOLUSD",1646093169659,16.87668843,100.22,100.1,43.12660635]
["bitfinex","SOLUSD",1646093170455,16.87668843,100.22,100.13,1.8626623]
["bitfinex","SOLUSD",1646093170656,16.87668843,100.22,100.14,43.74259165]
["bitfinex","SOLUSD",1646093172759,1.89128843,100.22,100.15,101.0]
["bitfinex","SOLUSD",1646093172983,40.55565173,100.25,100.16,153.61252023]
["bitfinex","SOLUSD",1646093173159,25.57305173,100.25,100.16,153.61252023]
["bitfinex","SOLUSD",1646093173359,25.57305173,100.25,100.16,214.09252023]
["bitfinex","SOLUSD",1646093173559,2.10725173,100.25,100.16,221.69452023]
["bitfinex","SOLUSD",1646093173763,1.91763364,100.27,100.16,221.69452023]
["bitfinex","SOLUSD",1646093173962,1.91632957,100.31,100.16,221.69452023]
["bitfinex","SOLUSD",1646093174161,153.80341858,100.32,100.16,221.69452023]
["bitfinex","SOLUSD",1646093174362,179.34340949,100.32,100.16,221.69452023]
["bitfinex","SOLUSD",1646093174761,179.34340949,100.32,100.16,214.09252023]
["bitfinex","SOLUSD",1646093174963,14.9721,100.31,100.16,229.06522023]
["bitfinex","SOLUSD",1646093175162,17.24944635,100.31,100.16,229.06522023]
["bitfinex","SOLUSD",1646093175563,2.74678921,100.3,100.16,229.06522023]
["bitfinex","SOLUSD",1646093175763,2.27734635,100.31,100.16,229.06522023]
["bitfinex","SOLUSD",1646093175962,193.61242405,100.32,100.16,229.06522023]
["bitfinex","SOLUSD",1646093175963,195.89379172,100.32,100.16,229.06522023]
["bitfinex","SOLUSD",1646093176165,42.52543878,100.3,100.16,153.61252023]
["bitfinex","SOLUSD",1646093176466,56.98486357,100.3,100.16,52.61252023]
["bitfinex","SOLUSD",1646093176663,62.93486357,100.3,100.16,52.61252023]
["bitfinex","SOLUSD",1646093176863,2.74678921,100.29,100.16,52.61252023]
["bitfinex","SOLUSD",1646093177066,12.17,100.28,100.16,52.61252023]
["bitfinex","SOLUSD",1646093177265,41.84943204,100.28,100.16,52.61252023]
["bitfinex","SOLUSD",1646093177464,27.55163878,100.27,100.16,52.61252023]
["bitfinex","SOLUSD",1646093177663,39.72163878,100.27,100.12,101.0]
["bitfinex","SOLUSD",1646093177863,39.72163878,100.27,100.09,154.7724]
["bitfinex","SOLUSD",1646093177864,17.21813306,100.26,100.09,89.9197]
["bitfinex","SOLUSD",1646093178064,56.93977184,100.26,100.09,89.9197]
["bitfinex","SOLUSD",1646093178365,28.28102813,100.26,100.1,60.48]
["bitfinex","SOLUSD",1646093178565,16.82256261,100.51,100.26,116.62633289]
["bitfinex","SOLUSD",1646093178767,14.37204877,100.48,100.36,101.0]
["bitfinex","SOLUSD",1646093179064,10.0,100.41,100.36,110.58612021]
["bitfinex","SOLUSD",1646093179272,3.80110707,100.54,100.36,110.58612021]
["bitfinex","SOLUSD",1646093179273,2.270708,100.54,100.36,110.58612021]
["bitfinex","SOLUSD",1646093179674,2.270708,100.54,100.35,7.75997629]
["bitfinex","SOLUSD",1646093179871,1.65391497,100.5,100.36,60.2181096]
["bitfinex","SOLUSD",1646093180069,1.65391497,100.5,100.35,7.5698819]
["bitfinex","SOLUSD",1646093180272,1.65391497,100.5,100.35,20.15521028]
["bitfinex","SOLUSD",1646093180493,1.65391497,100.5,100.35,5.20961028]
["bitfinex","SOLUSD",1646093180695,1.65391497,100.5,100.35,52.63779934]
["bitfinex","SOLUSD",1646093180899,1.65391497,100.5,100.35,5.20961028]
["bitfinex","SOLUSD",1646093181093,5.20048114,100.49,100.35,5.20961028]
["bitfinex","SOLUSD",1646093181298,11.77013765,100.48,100.35,51.23313267]
["bitfinex","SOLUSD",1646093181495,13.32094145,100.48,100.35,51.23313267]
["bitfinex","SOLUSD",1646093181698,13.32094145,100.48,100.36,45.44651673]
["bitfinex","SOLUSD",1646093182497,13.32094145,100.48,100.35,7.48197782]
["bitfinex","SOLUSD",1646093182699,13.32094145,100.48,100.35,5.20961028]
["bitfinex","SOLUSD",1646093182897,12.82094145,100.48,100.35,5.20961028]
["bitfinex","SOLUSD",1646093183098,12.82094145,100.48,100.35,106.20961028]
["bitfinex","SOLUSD",1646093183497,12.653623,100.48,100.36,49.70771098]
["bitfinex","SOLUSD",1646093183697,12.653623,100.48,100.36,52.15393736]
["bitfinex","SOLUSD",1646093183896,12.653623,100.48,100.37,30.68185573]
["bitfinex","SOLUSD",1646093184096,12.653623,100.48,100.38,49.31381767]
["bitfinex","SOLUSD",1646093184297,11.27013765,100.48,100.38,69.40951463]
["bitfinex","SOLUSD",1646093184498,11.27013765,100.48,100.39,30.68185573]
["bitfinex","SOLUSD",1646093184701,11.27013765,100.48,100.4,48.73911846]
["bitfinex","SOLUSD",1646093185100,11.27013765,100.48,100.39,30.68185573]
["bitfinex","SOLUSD",1646093185303,11.27013765,100.48,100.39,3.03010268]
["bitfinex","SOLUSD",1646093185506,12.91592603,100.48,100.35,118.56452988]
["bitfinex","SOLUSD",1646093185802,12.91592603,100.48,100.35,17.56452988]
["bitfinex","SOLUSD",1646093186001,12.91592603,100.48,100.35,95.01008895]
["bitfinex","SOLUSD",1646093186804,12.91592603,100.48,100.32,24.8927]
["bitfinex","SOLUSD",1646093187209,77.76592603,100.48,100.3,2.34674539]
["bitfinex","SOLUSD",1646093187415,77.02,100.47,100.28,127.15062972]
["bitfinex","SOLUSD",1646093187606,4.37,100.46,100.27,2.28359425]
["bitfinex","SOLUSD",1646093187808,12.17,100.45,100.29,51.01886696]
["bitfinex","SOLUSD",1646093188004,9.22918957,100.44,100.29,51.01886696]
["bitfinex","SOLUSD",1646093188404,60.48,100.43,100.29,51.01886696]
["bitfinex","SOLUSD",1646093188604,9.22918957,100.44,100.29,53.53651007]
["bitfinex","SOLUSD",1646093189404,112.7,100.42,100.29,51.01886696]
["bitfinex","SOLUSD",1646093189604,3.69486305,100.41,100.29,51.01886696]
["bitfinex","SOLUSD",1646093190303,3.69486305,100.41,100.29,152.01886696]
["bitfinex","SOLUSD",1646093190702,3.69486305,100.41,100.29,154.28064827]
["bitfinex","SOLUSD",1646093192002,3.69486305,100.41,100.29,169.23584827]
["bitfinex","SOLUSD",1646093192606,3.69486305,100.41,100.29,229.71584827]
["bitfinex","SOLUSD",1646093193606,3.69486305,100.41,100.29,169.23584827]
["bitfinex","SOLUSD",1646093194605,3.69486305,100.41,100.29,229.71584827]
["bitfinex","SOLUSD",1646093194815,114.33312186,100.46,100.29,229.71584827]
["bitfinex","SOLUSD",1646093195005,114.33312186,100.46,100.3,2.74678921]
["bitfinex","SOLUSD",1646093195219,114.33312186,100.46,100.34,14.9468]
["bitfinex","SOLUSD",1646093195506,1.63312186,100.46,100.34,17.85916081]
["bitfinex","SOLUSD",1646093195704,12.16632067,100.45,100.34,14.9468]
["bitfinex","SOLUSD",1646093195910,13.64677526,100.45,100.3,102.29798222]
["bitfinex","SOLUSD",1646093196908,13.64677526,100.45,100.31,46.10616349]
["bitfinex","SOLUSD",1646093197507,126.34677526,100.45,100.31,147.10616349]
["bitfinex","SOLUSD",1646093197705,12.16632067,100.45,100.31,147.10616349]
["bitfinex","SOLUSD",1646093198109,12.16632067,100.45,100.31,174.22746349]
["bitfinex","SOLUSD",1646093198709,13.87806181,100.45,100.31,73.22746349]
["bitfinex","SOLUSD",1646093198908,13.87806181,100.45,100.31,174.22746349]
["bitfinex","SOLUSD",1646093199108,12.16632067,100.45,100.31,174.22746349]
["bitfinex","SOLUSD",1646093199308,12.16632067,100.45,100.31,176.9742527]
["bitfinex","SOLUSD",1646093199527,13.59072537,100.45,100.31,176.9742527]
["bitfinex","SOLUSD",1646093199712,13.53837259,100.45,100.31,73.22746349]
["bitfinex","SOLUSD",1646093199908,13.84892277,100.45,100.31,73.22746349]
["bitfinex","SOLUSD",1646093200412,13.84892277,100.45,100.31,174.22746349]
["bitfinex","SOLUSD",1646093201612,13.84892277,100.45,100.31,73.22746349]
["bitfinex","SOLUSD",1646093202110,13.84892277,100.45,100.31,61.05746349]
["bitfinex","SOLUSD",1646093202321,13.84892277,100.45,100.31,43.21810353]
["bitfinex","SOLUSD",1646093203321,14.9586,100.44,100.3,22.9451]
["bitfinex","SOLUSD",1646093203516,129.4538974,100.44,100.29,2.84472715]
["bitfinex","SOLUSD",1646093203713,133.8238974,100.44,100.28,2.79412248]
["bitfinex","SOLUSD",1646093203913,194.3038974,100.44,100.27,2.546346]
["bitfinex","SOLUSD",1646093204115,114.37547634,100.4,100.24,50.25158721]
["bitfinex","SOLUSD",1646093204312,0.75773195,100.39,100.25,51.07824073]
["bitfinex","SOLUSD",1646093204516,0.75773195,100.39,100.24,50.25158721]
["bitfinex","SOLUSD",1646093204714,12.92773195,100.39,100.24,26.29338721]
["bitfinex","SOLUSD",1646093204913,14.40516428,100.39,100.24,3.01908721]
["bitfinex","SOLUSD",1646093205112,2.23516428,100.39,100.22,235.05798869]
["bitfinex","SOLUSD",1646093205313,0.75773195,100.39,100.25,2.74678921]
["bitfinex","SOLUSD",1646093205524,0.75773195,100.39,100.27,101.0]
["bitfinex","SOLUSD",1646093205718,0.75773195,100.39,100.29,101.0]
["bitfinex","SOLUSD",1646093205915,0.75773195,100.39,100.3,49.12529169]
["bitfinex","SOLUSD",1646093206314,0.75773195,100.39,100.27,2.55344388]
["bitfinex","SOLUSD",1646093206514,0.75773195,100.39,100.23,3.01203596]
["bitfinex","SOLUSD",1646093206714,0.75773195,100.39,100.22,148.93520628]
["bitfinex","SOLUSD",1646093207114,0.75773195,100.39,100.23,101.0]
["bitfinex","SOLUSD",1646093207314,0.75773195,100.39,100.24,48.15227103]
["bitfinex","SOLUSD",1646093207513,0.75773195,100.39,100.24,50.49373433]
["bitfinex","SOLUSD",1646093207917,0.75773195,100.39,100.24,151.49373433]
["bitfinex","SOLUSD",1646093208119,0.75773195,100.39,100.26,57.14902489]
["bitfinex","SOLUSD",1646093208317,0.75773195,100.39,100.26,59.47247878]
["bitfinex","SOLUSD",1646093209521,0.75773195,100.39,100.23,14.9662]
["bitfinex","SOLUSD",1646093209727,25.46311986,100.4,100.23,14.9662]
["bitfinex","SOLUSD",1646093209728,23.8104,100.4,100.23,150.8749]
["bitfinex","SOLUSD",1646093209924,1.5681911,100.41,100.23,161.84605269]
["bitfinex","SOLUSD",1646093210120,125.6732,100.42,100.25,101.0]
["bitfinex","SOLUSD",1646093210318,102.61853429,100.42,100.25,140.70405066]
["bitfinex","SOLUSD",1646093210517,102.61853429,100.42,100.27,161.48]
["bitfinex","SOLUSD",1646093210745,10.42253649,100.41,100.29,101.0]
["bitfinex","SOLUSD",1646093211118,10.42253649,100.41,100.3,57.28609128]
["bitfinex","SOLUSD",1646093211322,123.12253649,100.41,100.3,57.28609128]
["bitfinex","SOLUSD",1646093211518,124.47718539,100.41,100.3,57.28609128]
["bitfinex","SOLUSD",1646093212122,124.47718539,100.41,100.28,14.9588]
["bitfinex","SOLUSD",1646093212319,124.47718539,100.41,100.26,128.22985356]
["bitfinex","SOLUSD",1646093212924,184.95718539,100.41,100.26,27.22985356]
["bitfinex","SOLUSD",1646093213119,4.37,100.4,100.26,27.22985356]
["bitfinex","SOLUSD",1646093213323,77.02,100.4,100.26,27.22985356]
["bitfinex","SOLUSD",1646093213520,78.58667765,100.4,100.26,27.22985356]
["bitfinex","SOLUSD",1646093213919,5.21005177,100.39,100.26,27.22985356]
["bitfinex","SOLUSD",1646093214246,17.46821613,100.38,100.27,57.67593263]
["bitfinex","SOLUSD",1646093214423,19.00531176,100.38,100.26,2.73395356]
["bitfinex","SOLUSD",1646093214620,19.00531176,100.38,100.25,125.493]
["bitfinex","SOLUSD",1646093214822,19.00531176,100.38,100.25,128.60206601]
["bitfinex","SOLUSD",1646093215521,19.00531176,100.38,100.26,57.762662]
["bitfinex","SOLUSD",1646093215721,4.03861176,100.38,100.26,158.762662]
["bitfinex","SOLUSD",1646093215923,2.50151613,100.38,100.26,161.37690344]
["bitfinex","SOLUSD",1646093217120,2.50151613,100.38,100.26,176.33890344]
["bitfinex","SOLUSD",1646093218525,2.50151613,100.38,100.26,75.33890344]
["bitfinex","SOLUSD",1646093220223,2.50151613,100.38,100.26,60.37690344]
["bitfinex","SOLUSD",1646093220424,2.50151613,100.38,100.26,57.762662]
["bitfinex","SOLUSD",1646093220624,2.50151613,100.38,100.24,118.79965034]
["bitfinex","SOLUSD",1646093221524,2.50151613,100.38,100.25,147.10179922]
["bitfinex","SOLUSD",1646093221746,2.50151613,100.38,100.26,14.9631]
["bitfinex","SOLUSD",1646093221930,2.50151613,100.38,100.27,57.75774371]
["bitfinex","SOLUSD",1646093222138,2.50151613,100.38,100.23,52.84412242]
["bitfinex","SOLUSD",1646093222336,60.48,100.37,100.21,2.78852754]
["bitfinex","SOLUSD",1646093222531,103.02420431,100.37,100.19,49.8864583]
["bitfinex","SOLUSD",1646093222731,4.37,100.35,100.19,24.8483]
["bitfinex","SOLUSD",1646093222931,72.65,100.34,100.19,24.8483]
["bitfinex","SOLUSD",1646093223133,10.42253649,100.33,100.18,14.9746]
["bitfinex","SOLUSD",1646093223335,72.65,100.32,100.18,14.9746]
["bitfinex","SOLUSD",1646093223532,72.65,100.32,100.17,51.58402865]
["bitfinex","SOLUSD",1646093223533,14.9776,100.29,100.17,27.64722865]
["bitfinex","SOLUSD",1646093223737,16.80683516,100.29,100.17,24.671]
["bitfinex","SOLUSD",1646093224233,2.50151613,100.28,100.18,53.87383533]
["bitfinex","SOLUSD",1646093224834,2.50151613,100.28,100.18,56.94712191]
["bitfinex","SOLUSD",1646093225834,2.50151613,100.28,100.18,169.84913533]
["bitfinex","SOLUSD",1646093226038,2.50151613,100.28,100.18,71.77592952]
["bitfinex","SOLUSD",1646093226241,2.50151613,100.28,100.18,68.84913533]
["bitfinex","SOLUSD",1646093226837,2.50151613,100.28,100.17,26.96222368]
["bitfinex","SOLUSD",1646093227038,2.50151613,100.28,100.16,14.978]
["bitfinex","SOLUSD",1646093227238,2.50151613,100.28,100.16,17.58586885]
["bitfinex","SOLUSD",1646093227837,2.50151613,100.28,100.17,46.03356044]
["bitfinex","SOLUSD",1646093228038,17.48021613,100.28,100.17,46.03356044]
["bitfinex","SOLUSD",1646093228239,18.8760741,100.28,100.17,46.03356044]
["bitfinex","SOLUSD",1646093229458,2.50151613,100.28,100.17,162.01066044]
["bitfinex","SOLUSD",1646093229658,2.50151613,100.28,100.17,164.60564672]
["bitfinex","SOLUSD",1646093230055,2.50151613,100.28,100.17,61.01066044]
["bitfinex","SOLUSD",1646093230854,2.50151613,100.28,100.17,46.03356044]
["bitfinex","SOLUSD",1646093231257,2.50151613,100.28,100.17,48.9687696]
["bitfinex","SOLUSD",1646093232258,77.96061613,100.28,100.13,123.67970689]
["bitfinex","SOLUSD",1646093232457,77.96061613,100.28,100.08,72.65]
["bitfinex","SOLUSD",1646093232458,34.20183147,100.27,100.09,79.6154]
["bitfinex","SOLUSD",1646093232663,60.48,100.26,100.06,24.9804]
["bitfinex","SOLUSD",1646093232858,64.85,100.24,100.06,24.9804]
["bitfinex","SOLUSD",1646093233056,4.37,100.21,100.05,23.963]
["bitfinex","SOLUSD",1646093233260,14.9969,100.17,100.07,52.90129118]
["bitfinex","SOLUSD",1646093233461,10.42253649,100.16,100.07,52.90129118]
["bitfinex","SOLUSD",1646093233659,10.42253649,100.16,100.05,23.963]
["bitfinex","SOLUSD",1646093233871,10.42253649,100.16,100.02,417.01037205]
["bitfinex","SOLUSD",1646093234062,10.42253649,100.16,100.02,414.72896325]
["bitfinex","SOLUSD",1646093234262,37.58923649,100.16,100.02,338.57646325]
["bitfinex","SOLUSD",1646093234458,39.19633711,100.16,100.02,338.57646325]
["bitfinex","SOLUSD",1646093234668,39.19633711,100.16,100.03,45.50033379]
["bitfinex","SOLUSD",1646093235059,39.19633711,100.16,100.03,48.24835439]
["bitfinex","SOLUSD",1646093235263,39.19633711,100.16,100.01,2.89924029]
["bitfinex","SOLUSD",1646093235458,44.91333711,100.16,99.99,2.74678921]
["bitfinex","SOLUSD",1646093235764,44.91333711,100.16,99.981,2.80265596]
["bitfinex","SOLUSD",1646093235765,22.03183147,100.15,99.981,2.80265596]
["bitfinex","SOLUSD",1646093235958,4.37,100.13,99.981,2.80265596]
["bitfinex","SOLUSD",1646093236157,15.0087,100.09,99.98,24.6226]
["bitfinex","SOLUSD",1646093236362,10.02782219,100.09,99.982,57.62109713]
["bitfinex","SOLUSD",1646093236558,10.02782219,100.09,99.983,2.30940719]
["bitfinex","SOLUSD",1646093236761,12.17,100.12,99.983,2.30940719]
["bitfinex","SOLUSD",1646093236762,22.03183147,100.15,99.983,2.30940719]
["bitfinex","SOLUSD",1646093236958,50.30606968,100.17,99.983,2.30940719]
["bitfinex","SOLUSD",1646093237158,1.8577602,100.14,99.982,57.62109713]
["bitfinex","SOLUSD",1646093237358,18.3977602,100.14,99.982,57.62109713]
["bitfinex","SOLUSD",1646093237559,40.42959167,100.14,99.982,57.62109713]
["bitfinex","SOLUSD",1646093237760,4.37,100.11,99.982,57.62109713]
["bitfinex","SOLUSD",1646093237960,16.54,100.11,99.982,57.62109713]
["bitfinex","SOLUSD",1646093238160,18.09556414,100.11,99.982,57.62109713]
["bitfinex","SOLUSD",1646093238361,33.10046414,100.11,99.964,2.29776771]
["bitfinex","SOLUSD",1646093238563,4.37,100.1,99.931,2.33347541]
["bitfinex","SOLUSD",1646093238760,50.76229561,100.11,99.931,2.33347541]
["bitfinex","SOLUSD",1646093238761,16.54,100.09,99.931,2.33347541]
["bitfinex","SOLUSD",1646093238961,18.13410042,100.09,99.93,100.8578]
["bitfinex","SOLUSD",1646093239161,40.16593189,100.09,99.901,2.84804421]
["bitfinex","SOLUSD",1646093239363,40.78760518,100.09,99.902,43.10370235]
["bitfinex","SOLUSD",1646093239560,15.0138,100.05,99.903,3.02513256]
["bitfinex","SOLUSD",1646093239760,38.78025754,100.05,99.903,3.02513256]
["bitfinex","SOLUSD",1646093239960,60.81208901,100.05,99.903,3.02513256]
["bitfinex","SOLUSD",1646093240859,38.78025754,100.05,99.903,3.02513256]
["bitfinex","SOLUSD",1646093241466,38.78025754,100.05,99.902,43.10370235]
["bitfinex","SOLUSD",1646093241467,121.67075173,100.05,99.902,43.10370235]
["bitfinex","SOLUSD",1646093242062,60.48,100.03,99.9,24.0856]
["bitfinex","SOLUSD",1646093242264,60.48,100.01,99.9,24.0856]
["bitfinex","SOLUSD",1646093242570,60.48,100.01,99.851,74.0432]
["bitfinex","SOLUSD",1646093242571,4.37,99.99,99.841,2.43941472]
["bitfinex","SOLUSD",1646093242766,16.54,99.98,99.818,2.86925238]
["bitfinex","SOLUSD",1646093242968,60.48,99.97,99.782,2.54576575]
["bitfinex","SOLUSD",1646093243165,60.48,99.97,99.82,2.71531871]
["bitfinex","SOLUSD",1646093243166,12.17,99.96,99.82,2.71531871]
["bitfinex","SOLUSD",1646093243369,8.92541184,99.959,99.819,46.56496393]
["bitfinex","SOLUSD",1646093243569,10.36237338,99.959,99.82,2.82030969]
["bitfinex","SOLUSD",1646093243764,8.92541184,99.959,99.82,5.5670989]
["bitfinex","SOLUSD",1646093244164,109.0719,100.05,99.821,2.74678921]
["bitfinex","SOLUSD",1646093244165,12.17,100.0,99.821,2.74678921]
["bitfinex","SOLUSD",1646093244371,12.17,100.0,99.821,84.62431867]
["bitfinex","SOLUSD",1646093244566,12.17,100.0,99.83,101.0]
["bitfinex","SOLUSD",1646093244764,12.17,100.0,99.831,2.74980378]
["bitfinex","SOLUSD",1646093244965,12.17,100.0,99.841,101.0]
["bitfinex","SOLUSD",1646093245167,104.7019,100.05,99.87,15.0197]
["bitfinex","SOLUSD",1646093245168,9.30404559,99.999,99.87,15.0197]
["bitfinex","SOLUSD",1646093245373,29.00816389,100.04,99.871,159.33806098]
["bitfinex","SOLUSD",1646093245574,12.17,100.04,99.872,2.88887809]
["bitfinex","SOLUSD",1646093246165,12.17,100.04,99.873,2.74678921]
["bitfinex","SOLUSD",1646093246367,23.28087767,100.04,99.873,2.74678921]
["bitfinex","SOLUSD",1646093246768,23.28087767,100.04,99.91,15.0133]
["bitfinex","SOLUSD",1646093246970,11.11087767,100.04,99.911,53.5403558]
["bitfinex","SOLUSD",1646093247168,11.11087767,100.04,99.912,2.25880244]
["bitfinex","SOLUSD",1646093247369,11.11087767,100.04,99.912,5.00559165]
["bitfinex","SOLUSD",1646093247768,11.11087767,100.04,99.912,2.25880244]
["bitfinex","SOLUSD",1646093247972,11.11087767,100.04,99.93,15.0103]
["bitfinex","SOLUSD",1646093248269,11.11087767,100.04,99.912,2.25880244]
["bitfinex","SOLUSD",1646093250573,24.6165,100.06,99.92,116.0114]
["bitfinex","SOLUSD",1646093250791,24.6165,100.06,99.921,2.67642762]
["bitfinex","SOLUSD",1646093250975,24.6165,100.06,99.921,14.5975051]
["bitfinex","SOLUSD",1646093251175,24.6165,100.06,99.93,50.0197]
["bitfinex","SOLUSD",1646093251376,24.6165,100.06,99.931,2.92830281]
["bitfinex","SOLUSD",1646093251575,38.43649225,100.06,99.94,15.009]
["bitfinex","SOLUSD",1646093251773,38.43649225,100.06,99.941,2.29020004]
["bitfinex","SOLUSD",1646093251980,38.43649225,100.06,99.932,46.09493184]
["bitfinex","SOLUSD",1646093252274,62.92643546,100.06,99.932,46.09493184]
["bitfinex","SOLUSD",1646093252474,50.47993546,100.06,99.932,46.09493184]
["bitfinex","SOLUSD",1646093252676,50.47993546,100.06,99.933,2.9769536]
["bitfinex","SOLUSD",1646093253075,65.49383546,100.06,99.933,2.9769536]
["bitfinex","SOLUSD",1646093254277,63.71907233,100.06,99.933,2.9769536]
["bitfinex","SOLUSD",1646093254876,24.21522912,100.06,99.933,2.9769536]
["bitfinex","SOLUSD",1646093255279,24.21522912,100.06,99.94,101.0]
["bitfinex","SOLUSD",1646093255511,24.21522912,100.06,99.941,2.5516027]
["bitfinex","SOLUSD",1646093256780,48.70517233,100.06,99.933,2.67314334]
["bitfinex","SOLUSD",1646093257384,12.04522912,100.06,99.94,15.0091]
["bitfinex","SOLUSD",1646093257782,12.04522912,100.06,99.961,101.0]
["bitfinex","SOLUSD",1646093257983,12.04522912,100.06,99.962,2.57369329]
["bitfinex","SOLUSD",1646093258384,12.04522912,100.06,99.951,50.89670099]
["bitfinex","SOLUSD",1646093258583,12.04522912,100.06,99.952,2.61890526]
["bitfinex","SOLUSD",1646093259590,1.59980381,100.09,99.952,2.61890526]
["bitfinex","SOLUSD",1646093259786,174.61258425,100.1,99.96,101.0]
["bitfinex","SOLUSD",1646093259985,174.61258425,100.1,99.961,2.56864821]
["bitfinex","SOLUSD",1646093260286,174.61258425,100.1,99.991,3.002049]
["bitfinex","SOLUSD",1646093260287,72.9666,100.1,99.991,3.002049]
["bitfinex","SOLUSD",1646093260487,72.9666,100.1,100.0,101.0]
["bitfinex","SOLUSD",1646093260687,72.9666,100.1,100.03,151.54911619]
["bitfinex","SOLUSD",1646093261088,72.9666,100.1,100.03,52.80087534]
["bitfinex","SOLUSD",1646093261689,72.9666,100.1,100.03,67.79737534]
["bitfinex","SOLUSD",1646093261887,8.88392552,100.09,100.03,67.79737534]
["bitfinex","SOLUSD",1646093262088,72.9666,100.1,100.03,67.79737534]
["bitfinex","SOLUSD",1646093262687,2.270708,100.14,100.03,67.79737534]
["bitfinex","SOLUSD",1646093263188,10.97479663,100.13,100.03,67.79737534]
["bitfinex","SOLUSD",1646093263388,10.97479663,100.13,100.03,168.79737534]
["bitfinex","SOLUSD",1646093263589,2.270708,100.14,100.03,168.79737534]
["bitfinex","SOLUSD",1646093264595,8.71617124,100.13,100.03,67.79737534]
["bitfinex","SOLUSD",1646093266394,33.20611445,100.13,100.03,65.54561619]
["bitfinex","SOLUSD",1646093266689,34.60008048,100.13,100.03,50.54911619]
["bitfinex","SOLUSD",1646093267496,34.60008048,100.13,100.0,23.5763]
["bitfinex","SOLUSD",1646093268090,34.60008048,100.13,100.0,26.29083898]
["bitfinex","SOLUSD",1646093268290,34.60008048,100.13,100.01,45.75116347]
["bitfinex","SOLUSD",1646093268491,51.14008048,100.13,100.01,45.75116347]
["bitfinex","SOLUSD",1646093269090,66.14168048,100.13,100.01,45.75116347]
["bitfinex","SOLUSD",1646093269707,37.28173727,100.13,100.01,48.06219476]
["bitfinex","SOLUSD",1646093270009,15.0016,100.13,100.01,48.06219476]
["bitfinex","SOLUSD",1646093270815,15.0016,100.13,100.01,149.06219476]
["bitfinex","SOLUSD",1646093271018,10.35895142,100.12,100.01,48.06219476]
["bitfinex","SOLUSD",1646093271215,25.35845142,100.12,100.01,63.06179476]
["bitfinex","SOLUSD",1646093271817,24.85845142,100.12,100.01,164.06179476]
["bitfinex","SOLUSD",1646093272016,14.9995,100.12,100.01,164.06179476]
["bitfinex","SOLUSD",1646093272618,14.9964,100.14,100.01,164.06179476]
["bitfinex","SOLUSD",1646093273620,14.9964,100.14,100.02,60.48]
["bitfinex","SOLUSD",1646093273819,14.9964,100.14,100.03,101.0]
["bitfinex","SOLUSD",1646093274020,112.7,100.15,100.05,101.0]
["bitfinex","SOLUSD",1646093274319,112.7,100.15,100.05,104.09162671]
["bitfinex","SOLUSD",1646093274921,112.7,100.15,100.08,143.8070712]
["bitfinex","SOLUSD",1646093275123,112.7,100.19,100.08,143.8070712]
["bitfinex","SOLUSD",1646093275326,112.7,100.19,100.08,146.41153421]
["bitfinex","SOLUSD",1646093275924,112.7,100.19,100.08,45.41153421]
["bitfinex","SOLUSD",1646093276123,8.6324469,100.18,100.08,45.41153421]
["bitfinex","SOLUSD",1646093276721,8.6324469,100.18,100.08,146.41153421]
["bitfinex","SOLUSD",1646093277425,84.1026469,100.18,100.08,2.60446301]
["bitfinex","SOLUSD",1646093277624,85.52163732,100.18,100.05,2.63416044]
["bitfinex","SOLUSD",1646093277825,112.7,100.15,100.04,2.56777618]
["bitfinex","SOLUSD",1646093278025,114.53521721,100.15,100.04,2.56777618]
["bitfinex","SOLUSD",1646093278224,134.90965216,100.15,100.04,2.56777618]
["bitfinex","SOLUSD",1646093278428,3.29155393,100.14,100.05,47.60363256]
["bitfinex","SOLUSD",1646093278626,18.28765393,100.14,100.05,50.53776675]
["bitfinex","SOLUSD",1646093278828,259.1892,100.19,100.05,50.47398471]
["bitfinex","SOLUSD",1646093279425,261.04865984,100.19,100.05,50.47398471]
["bitfinex","SOLUSD",1646093279626,261.04865984,100.19,100.05,151.47398471]
["bitfinex","SOLUSD",1646093279830,10.74096768,100.18,100.05,50.47398471]
["bitfinex","SOLUSD",1646093280131,112.7,100.19,100.06,60.48]
["bitfinex","SOLUSD",1646093280332,112.7,100.19,100.06,63.20340652]
["bitfinex","SOLUSD",1646093280730,112.7,100.19,100.07,101.0]
["bitfinex","SOLUSD",1646093280930,112.7,100.19,100.07,103.41014049]
["bitfinex","SOLUSD",1646093281134,112.7,100.19,100.09,101.0]
["bitfinex","SOLUSD",1646093281326,112.7,100.19,100.1,48.25868934]
["bitfinex","SOLUSD",1646093281528,112.7,100.19,100.1,51.26077539]
["bitfinex","SOLUSD",1646093281726,112.7,100.19,100.11,101.0]
["bitfinex","SOLUSD",1646093281925,112.7,100.19,100.12,153.55960058]
["bitfinex","SOLUSD",1646093282131,112.7,100.23,100.12,156.25296554]
["bitfinex","SOLUSD",1646093282334,112.7,100.23,100.12,171.23606554]
["bitfinex","SOLUSD",1646093282730,114.05328514,100.23,100.12,70.23606554]
["bitfinex","SOLUSD",1646093283129,10.07801016,100.22,100.12,67.54270058]
["bitfinex","SOLUSD",1646093283430,25.06171016,100.22,100.12,52.55960058]
["bitfinex","SOLUSD",1646093283644,26.64561819,100.22,100.12,52.55960058]
["bitfinex","SOLUSD",1646093286431,26.64561819,100.22,100.09,74.4941669]
["bitfinex","SOLUSD",1646093286633,26.64561819,100.22,100.09,71.9509]
["bitfinex","SOLUSD",1646093287434,26.64561819,100.22,100.1,51.53897383]
["bitfinex","SOLUSD",1646093288031,26.64561819,100.22,100.1,54.23595511]
["bitfinex","SOLUSD",1646093289032,26.64561819,100.22,100.1,155.23595511]
["bitfinex","SOLUSD",1646093290037,26.64561819,100.22,100.1,170.22245511]
["bitfinex","SOLUSD",1646093290234,16.56760803,100.22,100.1,170.22245511]
["bitfinex","SOLUSD",1646093290446,14.9837,100.22,100.12,101.0]
["bitfinex","SOLUSD",1646093290636,112.7,100.23,100.12,101.0]
["bitfinex","SOLUSD",1646093290637,112.7,100.23,100.12,103.44765836]
["bitfinex","SOLUSD",1646093290860,112.7,100.23,100.12,110.33865836]
["bitfinex","SOLUSD",1646093291049,2.270708,100.24,100.12,110.33865836]
["bitfinex","SOLUSD",1646093291335,12.21122043,100.24,100.13,52.88784209]
["bitfinex","SOLUSD",1646093291535,112.7,100.23,100.15,57.88374983]
["bitfinex","SOLUSD",1646093291737,1.9834884,100.22,100.15,57.88374983]
["bitfinex","SOLUSD",1646093293534,1.9834884,100.22,100.12,2.44765836]
["bitfinex","SOLUSD",1646093293738,16.9663884,100.22,100.11,39.49]
["bitfinex","SOLUSD",1646093293938,16.9663884,100.22,100.11,24.5055]
["bitfinex","SOLUSD",1646093294134,18.59123021,100.22,100.11,24.5055]
["bitfinex","SOLUSD",1646093294535,18.59123021,100.22,100.12,59.93533508]
["bitfinex","SOLUSD",1646093295739,14.9829,100.22,100.12,164.01372948]
["bitfinex","SOLUSD",1646093296544,112.7,100.23,100.12,178.99732948]
["bitfinex","SOLUSD",1646093298043,127.6812,100.23,100.12,178.99732948]
["bitfinex","SOLUSD",1646093298343,1.4653342,100.22,100.12,178.99732948]
["bitfinex","SOLUSD",1646093299644,16.4481342,100.22,100.12,178.99732948]
["bitfinex","SOLUSD",1646093300045,17.8229429,100.22,100.12,59.93533508]
["bitfinex","SOLUSD",1646093300250,17.8229429,100.22,100.09,51.23460826]
["bitfinex","SOLUSD",1646093300450,22.32138163,100.21,100.09,51.23460826]
["bitfinex","SOLUSD",1646093300650,23.70876051,100.21,100.09,48.6697]
["bitfinex","SOLUSD",1646093300847,14.9901,100.18,100.09,48.6697]
["bitfinex","SOLUSD",1646093301047,14.9901,100.18,100.09,51.05763546]
["bitfinex","SOLUSD",1646093301247,14.9901,100.18,100.1,45.23857823]
["bitfinex","SOLUSD",1646093301648,112.7,100.19,100.1,47.59004855]
["bitfinex","SOLUSD",1646093302047,112.7,100.19,100.11,101.0]
["bitfinex","SOLUSD",1646093302246,112.7,100.19,100.12,147.17928357]
["bitfinex","SOLUSD",1646093302448,112.7,100.19,100.12,149.82439162]
["bitfinex","SOLUSD",1646093302847,112.7,100.19,100.12,164.80739162]
["bitfinex","SOLUSD",1646093304871,114.970708,100.24,100.14,101.0]
["bitfinex","SOLUSD",1646093305072,114.970708,100.24,100.16,115.9774]
["bitfinex","SOLUSD",1646093305265,114.970708,100.24,100.16,118.76106361]
["bitfinex","SOLUSD",1646093305869,114.970708,100.24,100.17,163.79535006]
["bitfinex","SOLUSD",1646093306166,114.970708,100.24,100.17,62.79535006]
["bitfinex","SOLUSD",1646093306370,114.970708,100.24,100.17,62.55760547]
["bitfinex","SOLUSD",1646093306568,2.270708,100.24,100.18,14.9754]
["bitfinex","SOLUSD",1646093306973,2.270708,100.24,100.19,55.32033812]
["bitfinex","SOLUSD",1646093307969,11.81495609,100.24,100.19,55.32033812]
["bitfinex","SOLUSD",1646093308770,2.270708,100.24,100.19,55.32033812]
["bitfinex","SOLUSD",1646093309471,2.270708,100.24,100.19,171.29353812]
["bitfinex","SOLUSD",1646093309670,2.270708,100.24,100.19,174.26001991]
["bitfinex","SOLUSD",1646093310271,2.270708,100.24,100.19,73.26001991]
["bitfinex","SOLUSD",1646093310668,2.270708,100.24,100.19,174.26001991]
["bitfinex","SOLUSD",1646093311270,2.270708,100.24,100.19,73.26001991]
["bitfinex","SOLUSD",1646093311473,112.7,100.27,100.19,70.29353812]
["bitfinex","SOLUSD",1646093311673,112.7,100.27,100.19,174.02527043]
["bitfinex","SOLUSD",1646093312282,112.7,100.27,100.21,101.0]
["bitfinex","SOLUSD",1646093312479,170.13956464,100.32,100.22,14.9653]
["bitfinex","SOLUSD",1646093312685,146.02876464,100.32,100.23,101.0]
["bitfinex","SOLUSD",1646093312882,135.2207,100.32,100.23,103.44570238]
["bitfinex","SOLUSD",1646093313178,112.7,100.32,100.23,163.92570238]
["bitfinex","SOLUSD",1646093313382,2.270708,100.34,100.25,101.0]
["bitfinex","SOLUSD",1646093313587,2.270708,100.34,100.25,179.4950617]
["bitfinex","SOLUSD",1646093313882,2.270708,100.34,100.28,150.08205158]
["bitfinex","SOLUSD",1646093314079,2.270708,100.34,100.28,152.55784926]
["bitfinex","SOLUSD",1646093314380,2.270708,100.34,100.28,202.40904926]
["bitfinex","SOLUSD",1646093314779,2.270708,100.34,100.28,101.40904926]
["bitfinex","SOLUSD",1646093315181,2.270708,100.34,100.29,14.9577]
["bitfinex","SOLUSD",1646093315381,2.270708,100.34,100.3,56.95531893]
["bitfinex","SOLUSD",1646093315685,2.270708,100.34,100.24,2.65561094]
["bitfinex","SOLUSD",1646093315884,2.270708,100.34,100.22,24.5838]
["bitfinex","SOLUSD",1646093316082,2.270708,100.34,100.22,27.28173591]
["bitfinex","SOLUSD",1646093316281,2.270708,100.34,100.25,14.9637]
["bitfinex","SOLUSD",1646093316683,2.270708,100.34,100.22,24.5838]
["bitfinex","SOLUSD",1646093316684,2.270708,100.34,100.27,49.855]
["bitfinex","SOLUSD",1646093316884,2.270708,100.34,100.27,52.29344596]
["bitfinex","SOLUSD",1646093317083,2.270708,100.34,100.27,153.29344596]
["bitfinex","SOLUSD",1646093317285,2.270708,100.34,100.28,147.82544044]
["bitfinex","SOLUSD",1646093317886,152.41074306,100.41,100.29,181.0]
["bitfinex","SOLUSD",1646093318090,135.6454,100.41,100.3,49.8401]
["bitfinex","SOLUSD",1646093318285,135.6454,100.41,100.3,52.19800572]
["bitfinex","SOLUSD",1646093318494,112.7,100.41,100.3,109.27590572]
["bitfinex","SOLUSD",1646093318884,112.7,100.41,100.31,49.48986285]
["bitfinex","SOLUSD",1646093319084,112.7,100.41,100.33,149.56327828]
["bitfinex","SOLUSD",1646093319287,3.28711949,100.44,100.36,14.9474]
["bitfinex","SOLUSD",1646093319490,112.7,100.45,100.36,14.9474]
["bitfinex","SOLUSD",1646093320090,112.7,100.45,100.36,17.66576965]
["bitfinex","SOLUSD",1646093320586,114.67783525,100.45,100.37,57.47278882]
["bitfinex","SOLUSD",1646093320799,114.67783525,100.45,100.37,54.67598806]
["bitfinex","SOLUSD",1646093320997,112.7,100.45,100.37,54.67598806]
["bitfinex","SOLUSD",1646093321190,112.7,100.45,100.37,57.64837916]
["bitfinex","SOLUSD",1646093321988,0.50005179,100.47,100.37,57.64837916]
["bitfinex","SOLUSD",1646093322689,0.50005179,100.47,100.37,173.59307916]
["bitfinex","SOLUSD",1646093323088,0.50005179,100.47,100.39,103.33300356]
["bitfinex","SOLUSD",1646093323691,0.50005179,100.47,100.4,51.51132437]
["bitfinex","SOLUSD",1646093323889,0.50005179,100.47,100.41,14.9354]
["bitfinex","SOLUSD",1646093324097,0.50005179,100.47,100.42,45.012841]
["bitfinex","SOLUSD",1646093324890,0.50005179,100.47,100.42,59.950541]
["bitfinex","SOLUSD",1646093326698,0.50005179,100.47,100.4,14.941]
["bitfinex","SOLUSD",1646093327698,0.50005179,100.47,100.4,68.77621964]
["bitfinex","SOLUSD",1646093327897,0.50005179,100.47,100.4,53.83521964]
["bitfinex","SOLUSD",1646093328096,4.21023457,100.47,100.37,24.3376]
["bitfinex","SOLUSD",1646093328700,4.21023457,100.47,100.34,96.0655]
["bitfinex","SOLUSD",1646093328899,19.15813457,100.47,100.34,61.1972]
["bitfinex","SOLUSD",1646093329099,20.91160807,100.47,100.35,57.77735251]
["bitfinex","SOLUSD",1646093330300,112.7,100.45,100.35,57.77735251]
["bitfinex","SOLUSD",1646093330522,10.48452605,100.44,100.35,72.72535251]
["bitfinex","SOLUSD",1646093330703,10.48452605,100.44,100.35,57.77735251]
["bitfinex","SOLUSD",1646093333601,10.48452605,100.44,100.33,14.9516]
["bitfinex","SOLUSD",1646093333806,60.48,100.43,100.25,2.5826406]
["bitfinex","SOLUSD",1646093334005,114.46419687,100.4,100.22,2.49306702]
["bitfinex","SOLUSD",1646093334208,114.46419687,100.4,100.22,2.74678921]
["bitfinex","SOLUSD",1646093334605,3.71018278,100.39,100.25,103.97607781]
["bitfinex","SOLUSD",1646093334800,3.71018278,100.39,100.22,2.74678921]
["bitfinex","SOLUSD",1646093334801,3.71018278,100.39,100.29,154.38751855]
["bitfinex","SOLUSD",1646093335002,3.71018278,100.39,100.29,56.19979249]
["bitfinex","SOLUSD",1646093335203,3.71018278,100.39,100.29,53.38751855]
["bitfinex","SOLUSD",1646093335602,114.46419687,100.4,100.29,53.38751855]
["bitfinex","SOLUSD",1646093335801,114.46419687,100.4,100.3,101.0]
["bitfinex","SOLUSD",1646093336004,114.46419687,100.4,100.3,103.83024584]
["bitfinex","SOLUSD",1646093336201,112.7,100.4,100.3,103.83024584]
["bitfinex","SOLUSD",1646093336404,112.7,100.4,100.3,164.31024584]
["bitfinex","SOLUSD",1646093336602,112.7,100.4,100.32,101.0]
["bitfinex","SOLUSD",1646093337001,112.7,100.4,100.34,115.9491]
["bitfinex","SOLUSD",1646093337404,112.7,100.4,100.34,118.87044041]
["bitfinex","SOLUSD",1646093337903,112.7,100.4,100.34,17.87044041]
["bitfinex","SOLUSD",1646093338107,112.7,100.4,100.35,75.25133155]
["bitfinex","SOLUSD",1646093338304,112.7,100.44,100.35,75.25133155]
["bitfinex","SOLUSD",1646093338702,112.7,100.44,100.35,176.25133155]
["bitfinex","SOLUSD",1646093338906,112.7,100.44,100.35,75.25133155]
["bitfinex","SOLUSD",1646093339306,112.7,100.44,100.35,77.80650076]
["bitfinex","SOLUSD",1646093339704,112.7,100.44,100.36,101.0]
["bitfinex","SOLUSD",1646093340008,112.7,100.44,100.38,14.9444]
["bitfinex","SOLUSD",1646093340205,112.7,100.44,100.39,59.74862803]
["bitfinex","SOLUSD",1646093340905,112.7,100.44,100.39,74.69212803]
["bitfinex","SOLUSD",1646093341105,111.38997,100.44,100.39,74.69212803]
["bitfinex","SOLUSD",1646093341305,110.57666,100.44,100.39,74.69212803]
["bitfinex","SOLUSD",1646093341513,2.97621368,100.46,100.39,74.69212803]
["bitfinex","SOLUSD",1646093342304,114.76849711,100.47,100.39,74.69212803]
["bitfinex","SOLUSD",1646093343203,129.71489711,100.47,100.37,14.9459]
["bitfinex","SOLUSD",1646093343605,129.71489711,100.47,100.34,150.825]
["bitfinex","SOLUSD",1646093344308,25.46458008,100.46,100.35,59.09120337]
["bitfinex","SOLUSD",1646093344520,10.51608008,100.46,100.35,163.14359743]
["bitfinex","SOLUSD",1646093344707,11.96292315,100.46,100.35,175.31359743]
["bitfinex","SOLUSD",1646093344909,10.51608008,100.46,100.35,175.31359743]
["bitfinex","SOLUSD",1646093345713,114.89092921,100.47,100.35,175.31359743]
["bitfinex","SOLUSD",1646093346110,129.83672921,100.47,100.35,175.31359743]
["bitfinex","SOLUSD",1646093346713,10.55891418,100.46,100.35,175.31359743]
["bitfinex","SOLUSD",1646093346908,10.55891418,100.46,100.35,235.79359743]
["bitfinex","SOLUSD",1646093347409,10.55891418,100.46,100.35,175.31359743]
["bitfinex","SOLUSD",1646093347709,25.50591418,100.46,100.35,62.14359743]
["bitfinex","SOLUSD",1646093347908,48.90724579,100.46,100.35,59.09120337]
["bitfinex","SOLUSD",1646093348509,27.10059578,100.46,100.35,61.83799258]
["bitfinex","SOLUSD",1646093348711,27.10059578,100.46,100.35,160.09120337]
["bitfinex","SOLUSD",1646093349107,27.10059578,100.46,100.35,59.09120337]
["bitfinex","SOLUSD",1646093349711,18.30214578,100.46,100.35,59.09120337]
["bitfinex","SOLUSD",1646093350114,18.30214578,100.46,100.35,61.96059479]
["bitfinex","SOLUSD",1646093350315,18.30214578,100.46,100.35,162.96059479]
["bitfinex","SOLUSD",1646093350710,18.30214578,100.46,100.35,59.09120337]
["bitfinex","SOLUSD",1646093351112,18.30214578,100.46,100.35,61.88097999]
["bitfinex","SOLUSD",1646093351312,3.35514578,100.46,100.36,101.0]
["bitfinex","SOLUSD",1646093351513,1.76046418,100.46,100.39,14.9447]
["bitfinex","SOLUSD",1646093351711,1.76046418,100.46,100.4,49.67950105]
["bitfinex","SOLUSD",1646093351914,113.20005179,100.47,100.4,49.67950105]
["bitfinex","SOLUSD",1646093352512,0.50005179,100.47,100.4,150.67950105]
["bitfinex","SOLUSD",1646093352714,0.50005179,100.47,100.4,165.62260105]
["bitfinex","SOLUSD",1646093353117,143.16159104,100.51,100.4,165.62260105]
["bitfinex","SOLUSD",1646093353718,143.16159104,100.51,100.4,64.62260105]
["bitfinex","SOLUSD",1646093353919,112.7,100.51,100.4,237.08129896]
["bitfinex","SOLUSD",1646093354122,112.7,100.57,100.46,14.931]
["bitfinex","SOLUSD",1646093354333,112.7,100.57,100.46,183.729]
["bitfinex","SOLUSD",1646093354560,183.2498,100.61,100.52,15.61343911]
["bitfinex","SOLUSD",1646093354733,112.7,100.61,100.52,22.79343911]
["bitfinex","SOLUSD",1646093354921,112.7,100.61,100.53,59.17161743]
["bitfinex","SOLUSD",1646093355324,112.7,100.61,100.55,14.9201]
["bitfinex","SOLUSD",1646093355921,112.7,100.61,100.56,52.39788662]
["bitfinex","SOLUSD",1646093356124,114.02967574,100.61,100.52,18.3339382]
["bitfinex","SOLUSD",1646093356324,114.02967574,100.61,100.53,14.9211]
["bitfinex","SOLUSD",1646093356520,115.4535221,100.61,100.52,15.61343911]
["bitfinex","SOLUSD",1646093357124,152.37451416,100.61,100.52,15.61343911]
["bitfinex","SOLUSD",1646093357624,164.54451416,100.61,100.52,15.61343911]
["bitfinex","SOLUSD",1646093357819,164.54451416,100.61,100.52,73.03993288]
["bitfinex","SOLUSD",1646093358021,161.70059416,100.61,100.52,73.03993288]
["bitfinex","SOLUSD",1646093358220,18.99428309,100.59,100.52,73.03993288]
["bitfinex","SOLUSD",1646093358424,14.9277,100.59,100.52,73.03993288]
["bitfinex","SOLUSD",1646093358631,114.36835224,100.6,100.52,73.03993288]
["bitfinex","SOLUSD",1646093359221,114.36835224,100.6,100.52,87.96513288]
["bitfinex","SOLUSD",1646093359523,112.7,100.6,100.52,87.96513288]
["bitfinex","SOLUSD",1646093360122,114.33701746,100.63,100.52,87.96513288]
["bitfinex","SOLUSD",1646093360321,114.33701746,100.63,100.52,72.35169377]
["bitfinex","SOLUSD",1646093360542,5.00157735,100.62,100.52,72.35169377]
["bitfinex","SOLUSD",1646093361139,19.92577735,100.62,100.52,72.35169377]
["bitfinex","SOLUSD",1646093361341,21.49343757,100.62,100.52,72.35169377]
["bitfinex","SOLUSD",1646093362439,21.49343757,100.62,100.52,14.9252]
["bitfinex","SOLUSD",1646093362642,42.45643757,100.62,100.47,73.1269]
["bitfinex","SOLUSD",1646093362839,112.7,100.58,100.47,73.1269]
["bitfinex","SOLUSD",1646093363040,14.9308,100.57,100.47,73.1269]
["bitfinex","SOLUSD",1646093363239,16.3282417,100.57,100.47,73.1269]
["bitfinex","SOLUSD",1646093363442,0.39468148,100.56,100.48,56.47896165]
["bitfinex","SOLUSD",1646093364043,9.18868148,100.56,100.48,56.47896165]
["bitfinex","SOLUSD",1646093364441,24.12098148,100.56,100.48,56.47896165]
["bitfinex","SOLUSD",1646093364641,25.65225524,100.56,100.48,56.47896165]
["bitfinex","SOLUSD",1646093364942,25.65225524,100.56,100.42,22.8104]
["bitfinex","SOLUSD",1646093365139,98.30225524,100.56,100.42,22.8104]
["bitfinex","SOLUSD",1646093365339,37.82225524,100.56,100.42,22.8104]
["bitfinex","SOLUSD",1646093365540,37.82225524,100.56,100.42,25.56239152]
["bitfinex","SOLUSD",1646093365838,98.30225524,100.56,100.42,22.8104]
["bitfinex","SOLUSD",1646093366041,98.30225524,100.56,100.43,42.7134401]
["bitfinex","SOLUSD",1646093366339,112.7,100.54,100.43,42.7134401]
["bitfinex","SOLUSD",1646093366542,19.93917735,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093366741,21.63451876,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093367841,28.62251876,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093368945,33.80451876,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093371544,28.80294141,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093371743,14.9376,100.53,100.43,42.7134401]
["bitfinex","SOLUSD",1646093371948,14.9376,100.53,100.43,45.6116766]
["bitfinex","SOLUSD",1646093372546,20.22550326,100.53,100.43,45.6116766]
["bitfinex","SOLUSD",1646093373147,20.22550326,100.53,100.43,60.5488766]
["bitfinex","SOLUSD",1646093374052,14.9376,100.53,100.43,161.5488766]
["bitfinex","SOLUSD",1646093374248,112.7,100.54,100.43,161.5488766]
["bitfinex","SOLUSD",1646093375048,22.5696,100.55,100.43,176.46566581]
["bitfinex","SOLUSD",1646093375447,39.55768134,100.57,100.43,176.46566581]
["bitfinex","SOLUSD",1646093375650,22.7528,100.57,100.45,101.0]
["bitfinex","SOLUSD",1646093375848,22.7528,100.57,100.48,14.9305]
["bitfinex","SOLUSD",1646093376548,27.53439239,100.57,100.49,50.52880954]
["bitfinex","SOLUSD",1646093376750,4.78159239,100.57,100.49,50.52880954]
["bitfinex","SOLUSD",1646093377754,31.88299239,100.57,100.47,14.9318]
["bitfinex","SOLUSD",1646093377950,33.61795288,100.57,100.44,96.3907]
["bitfinex","SOLUSD",1646093378250,33.61795288,100.57,100.44,200.48228275]
["bitfinex","SOLUSD",1646093378651,33.61795288,100.57,100.45,48.05318026]
["bitfinex","SOLUSD",1646093378856,16.66636049,100.57,100.45,151.99916185]
["bitfinex","SOLUSD",1646093379154,1.73496049,100.57,100.45,166.93396185]
["bitfinex","SOLUSD",1646093379452,137.52024386,100.58,100.45,166.93396185]
["bitfinex","SOLUSD",1646093379656,137.52024386,100.58,100.45,263.92166185]
["bitfinex","SOLUSD",1646093379865,28.06012354,100.6,100.46,2.74678921]
["bitfinex","SOLUSD",1646093380054,23.7569,100.6,100.5,115.9238]
["bitfinex","SOLUSD",1646093380258,23.7569,100.6,100.5,118.40538098]
["bitfinex","SOLUSD",1646093381053,23.7569,100.6,100.51,49.32514482]
["bitfinex","SOLUSD",1646093381257,23.7569,100.6,100.52,14.9246]
["bitfinex","SOLUSD",1646093381454,23.7569,100.6,100.53,47.23753919]
["bitfinex","SOLUSD",1646093382153,3.9429494,100.61,100.53,47.23753919]
["bitfinex","SOLUSD",1646093382759,18.8685494,100.61,100.53,47.23753919]
["bitfinex","SOLUSD",1646093383056,20.26499507,100.61,100.49,23.1383]
["bitfinex","SOLUSD",1646093384056,20.26499507,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093384256,115.57734084,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093384959,55.09734084,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093385357,55.09734084,100.61,100.5,62.276299]
["bitfinex","SOLUSD",1646093385957,55.09734084,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093386159,115.57734084,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093386957,55.09734084,100.61,100.5,49.69060996]
["bitfinex","SOLUSD",1646093387161,55.09734084,100.61,100.5,47.347799]
["bitfinex","SOLUSD",1646093387758,32.43499507,100.61,100.5,65.0264913]
["bitfinex","SOLUSD",1646093387962,31.0385494,100.61,100.5,65.0264913]
["bitfinex","SOLUSD",1646093388159,31.0385494,100.61,100.5,166.0264913]
["bitfinex","SOLUSD",1646093388359,18.8685494,100.61,100.5,166.0264913]
["bitfinex","SOLUSD",1646093388558,135.2655,100.62,100.5,166.0264913]
["bitfinex","SOLUSD",1646093389158,135.2655,100.62,100.5,168.77328051]
["bitfinex","SOLUSD",1646093389358,112.7,100.62,100.5,215.10888051]
["bitfinex","SOLUSD",1646093389558,116.54693258,100.62,100.5,215.10888051]
["bitfinex","SOLUSD",1646093389760,112.7,100.62,100.51,12.17]
["bitfinex","SOLUSD",1646093389960,186.6,100.65,100.55,14.9168]
["bitfinex","SOLUSD",1646093390161,186.6,100.65,100.55,17.97999871]
["bitfinex","SOLUSD",1646093390761,190.98926003,100.65,100.56,57.44662841]
["bitfinex","SOLUSD",1646093390960,190.98926003,100.65,100.57,14.9181]
["bitfinex","SOLUSD",1646093391362,192.60354799,100.65,100.54,49.7224]
["bitfinex","SOLUSD",1646093391562,192.60354799,100.65,100.52,52.15322409]
["bitfinex","SOLUSD",1646093391563,6.00354799,100.65,100.52,52.15322409]
["bitfinex","SOLUSD",1646093391764,27.27746003,100.65,100.52,52.15322409]
["bitfinex","SOLUSD",1646093391963,29.05548266,100.65,100.52,52.15322409]
["bitfinex","SOLUSD",1646093392162,43.74992843,100.65,100.53,53.70697465]
["bitfinex","SOLUSD",1646093392362,43.74992843,100.65,100.54,103.98751706]
["bitfinex","SOLUSD",1646093392363,22.66234577,100.65,100.54,103.98751706]
["bitfinex","SOLUSD",1646093392570,112.7,100.66,100.54,116.15751706]
["bitfinex","SOLUSD",1646093393165,112.7,100.66,100.54,15.15751706]
["bitfinex","SOLUSD",1646093393363,3.79900315,100.65,100.55,53.32570632]
["bitfinex","SOLUSD",1646093393565,3.79900315,100.65,100.57,57.70451221]
["bitfinex","SOLUSD",1646093395064,3.79900315,100.65,100.57,47.70451221]
["bitfinex","SOLUSD",1646093395569,18.71930315,100.65,100.57,47.70451221]
["bitfinex","SOLUSD",1646093395965,20.45244734,100.65,100.57,47.70451221]
["bitfinex","SOLUSD",1646093397367,18.71930315,100.65,100.57,47.70451221]
["bitfinex","SOLUSD",1646093400369,18.71930315,100.65,100.55,17.72747788]
["bitfinex","SOLUSD",1646093400570,20.49916742,100.65,100.55,14.9209]
["bitfinex","SOLUSD",1646093400975,72.65,100.64,100.51,26.42822945]
["bitfinex","SOLUSD",1646093401170,127.6274,100.61,100.51,23.69]
["bitfinex","SOLUSD",1646093401369,11.59725568,100.6,100.52,48.16500263]
["bitfinex","SOLUSD",1646093401572,11.59725568,100.6,100.49,49.76320226]
["bitfinex","SOLUSD",1646093401790,25.37624235,100.6,100.49,49.76320226]
["bitfinex","SOLUSD",1646093402171,25.37624235,100.6,100.49,50.23216886]
["bitfinex","SOLUSD",1646093402373,40.30384235,100.6,100.49,65.16116886]
["bitfinex","SOLUSD",1646093402586,40.30384235,100.6,100.5,56.15288323]
["bitfinex","SOLUSD",1646093402774,11.59725568,100.6,100.5,159.61186598]
["bitfinex","SOLUSD",1646093403074,11.59725568,100.6,100.5,58.61186598]
["bitfinex","SOLUSD",1646093403775,11.59725568,100.6,100.5,159.61186598]
["bitfinex","SOLUSD",1646093403974,11.59725568,100.6,100.5,58.61186598]
["bitfinex","SOLUSD",1646093404176,11.59725568,100.6,100.5,73.53916598]
["bitfinex","SOLUSD",1646093405075,14.9266,100.6,100.5,174.53916598]
["bitfinex","SOLUSD",1646093405274,112.7,100.61,100.5,174.53916598]
["bitfinex","SOLUSD",1646093407279,112.7,100.61,100.5,235.01916598]
["bitfinex","SOLUSD",1646093407478,23.4779,100.64,100.52,101.0]
["bitfinex","SOLUSD",1646093407679,24.382,100.65,100.55,14.9175]
["bitfinex","SOLUSD",1646093407882,112.7,100.66,100.55,17.7050468]
["bitfinex","SOLUSD",1646093408090,112.7,100.66,100.55,115.45183601]
["bitfinex","SOLUSD",1646093408280,112.7,100.66,100.58,47.59360954]
["bitfinex","SOLUSD",1646093408579,14.92683863,100.67,100.58,49.92893274]
["bitfinex","SOLUSD",1646093409178,14.9158,100.68,100.58,150.92893274]
["bitfinex","SOLUSD",1646093409400,23.4738,100.69,100.59,115.9143]
["bitfinex","SOLUSD",1646093409604,17.68515452,100.7,100.59,118.65264408]
["bitfinex","SOLUSD",1646093409605,14.9128,100.7,100.59,118.65264408]
["bitfinex","SOLUSD",1646093410204,14.9128,100.7,100.6,48.59320996]
["bitfinex","SOLUSD",1646093410405,112.7,100.71,100.61,115.9118]
["bitfinex","SOLUSD",1646093410603,112.7,100.71,100.61,184.5378]
["bitfinex","SOLUSD",1646093410800,112.7,100.71,100.61,190.2794134]
["bitfinex","SOLUSD",1646093411001,112.7,100.71,100.61,141.9694134]
["bitfinex","SOLUSD",1646093411201,112.7,100.71,100.62,145.03028146]
["bitfinex","SOLUSD",1646093411612,112.7,100.71,100.64,14.9063]
["bitfinex","SOLUSD",1646093411802,112.7,100.71,100.64,17.70465548]
["bitfinex","SOLUSD",1646093412407,112.7,100.71,100.65,46.85858228]
["bitfinex","SOLUSD",1646093412622,0.00646229,100.71,100.64,17.70465548]
["bitfinex","SOLUSD",1646093412822,2.77235452,100.79,100.65,60.48]
["bitfinex","SOLUSD",1646093412823,115.47235452,100.79,100.65,60.48]
["bitfinex","SOLUSD",1646093413012,74.15201619,100.8,100.7,14.8971]
["bitfinex","SOLUSD",1646093413204,0.49841619,100.8,100.7,14.8971]
["bitfinex","SOLUSD",1646093413405,0.49841619,100.8,100.7,17.46786345]
["bitfinex","SOLUSD",1646093413705,38.0922965,100.8,100.69,23.8905]
["bitfinex","SOLUSD",1646093413906,51.84007732,100.8,100.69,23.8905]
["bitfinex","SOLUSD",1646093414304,51.84007732,100.8,100.67,48.91594375]
["bitfinex","SOLUSD",1646093414506,39.67007732,100.8,100.67,48.91594375]
["bitfinex","SOLUSD",1646093414705,46.9136315,100.79,100.68,28.54368611]
["bitfinex","SOLUSD",1646093414904,14.9015,100.77,100.68,28.54368611]
["bitfinex","SOLUSD",1646093415104,56.08726306,100.76,100.67,48.91594375]
["bitfinex","SOLUSD",1646093415305,56.08726306,100.76,100.67,63.81884375]
["bitfinex","SOLUSD",1646093415609,56.08726306,100.76,100.67,60.7059]
["bitfinex","SOLUSD",1646093415804,70.99006306,100.76,100.67,45.803]
["bitfinex","SOLUSD",1646093416606,70.99006306,100.76,100.67,49.99253491]
["bitfinex","SOLUSD",1646093417207,56.08726306,100.76,100.67,153.2909616]
["bitfinex","SOLUSD",1646093417404,56.08726306,100.76,100.67,64.4609616]
["bitfinex","SOLUSD",1646093418206,70.98966306,100.76,100.67,63.00292669]
["bitfinex","SOLUSD",1646093419207,70.98966306,100.76,100.67,45.803]
["bitfinex","SOLUSD",1646093419607,72.43463911,100.76,100.67,45.803]
["bitfinex","SOLUSD",1646093419813,72.43463911,100.76,100.65,41.11621184]
["bitfinex","SOLUSD",1646093420009,72.43463911,100.76,100.65,23.1583]
["bitfinex","SOLUSD",1646093420211,72.43463911,100.76,100.65,25.79360825]
["bitfinex","SOLUSD",1646093420411,72.43463911,100.76,100.67,101.0]
["bitfinex","SOLUSD",1646093420713,56.08726306,100.76,100.66,143.58464964]
["bitfinex","SOLUSD",1646093421518,56.08726306,100.76,100.66,158.48634964]
["bitfinex","SOLUSD",1646093422514,56.08726306,100.76,100.66,146.31634964]
["bitfinex","SOLUSD",1646093422912,70.98976306,100.76,100.66,45.31634964]
["bitfinex","SOLUSD",1646093423322,56.08726306,100.76,100.66,158.48634964]
["bitfinex","SOLUSD",1646093423813,56.08726306,100.76,100.66,29.88893814]
["bitfinex","SOLUSD",1646093424020,56.08726306,100.76,100.65,25.58148979]
["bitfinex","SOLUSD",1646093424219,57.95779928,100.76,100.65,25.58148979]
["bitfinex","SOLUSD",1646093424414,82.29121609,100.76,100.65,25.58148979]
["bitfinex","SOLUSD",1646093424815,56.08726306,100.76,100.66,28.99889675]
["bitfinex","SOLUSD",1646093425017,70.98996306,100.76,100.66,43.90139675]
["bitfinex","SOLUSD",1646093425218,70.98996306,100.76,100.66,46.99310305]
["bitfinex","SOLUSD",1646093425614,70.98996306,100.76,100.66,17.9942063]
["bitfinex","SOLUSD",1646093425815,70.98996306,100.76,100.65,23.1583]
["bitfinex","SOLUSD",1646093426017,85.01596048,100.76,100.65,25.82765616]
["bitfinex","SOLUSD",1646093426217,145.49596048,100.76,100.65,2.66935616]
["bitfinex","SOLUSD",1646093426416,14.9092,100.72,100.61,52.48014654]
["bitfinex","SOLUSD",1646093426620,54.81434985,100.71,100.62,22.17201796]
["bitfinex","SOLUSD",1646093427017,54.81434985,100.71,100.62,24.86764992]
["bitfinex","SOLUSD",1646093427619,54.81434985,100.71,100.62,17.60363196]
["bitfinex","SOLUSD",1646093427819,60.85534985,100.71,100.6,71.0324]
["bitfinex","SOLUSD",1646093428017,60.85534985,100.71,100.6,73.37059419]
["bitfinex","SOLUSD",1646093428419,54.81434985,100.71,100.6,73.37059419]
["bitfinex","SOLUSD",1646093428722,54.81434985,100.71,100.61,29.41454141]
["bitfinex","SOLUSD",1646093429628,54.81434985,100.71,100.63,14.9077]
["bitfinex","SOLUSD",1646093429821,54.81434985,100.71,100.64,2.8661465]
["bitfinex","SOLUSD",1646093430221,54.81434985,100.71,100.62,12.17]
["bitfinex","SOLUSD",1646093430423,62.67634985,100.71,100.61,14.58329014]
["bitfinex","SOLUSD",1646093430726,189.35083399,100.71,100.6,73.36043581]
["bitfinex","SOLUSD",1646093430920,175.37634985,100.71,100.6,73.49884184]
["bitfinex","SOLUSD",1646093431221,77.58614985,100.71,100.61,26.50665265]
["bitfinex","SOLUSD",1646093431424,77.58614985,100.71,100.61,29.56441587]
["bitfinex","SOLUSD",1646093431623,69.72414985,100.71,100.61,29.56441587]
["bitfinex","SOLUSD",1646093431825,69.72414985,100.71,100.61,26.50665265]
["bitfinex","SOLUSD",1646093432022,69.72414985,100.71,100.61,28.76859775]
["bitfinex","SOLUSD",1646093432423,69.72414985,100.71,100.61,43.67819775]
["bitfinex","SOLUSD",1646093432626,54.81434985,100.71,100.61,43.67819775]
["bitfinex","SOLUSD",1646093433423,54.81434985,100.71,100.61,55.84819775]
["bitfinex","SOLUSD",1646093434428,54.81434985,100.71,100.62,101.0]
["bitfinex","SOLUSD",1646093434429,56.62649365,100.71,100.62,101.0]
["bitfinex","SOLUSD",1646093434626,54.81434985,100.71,100.63,3.00355081]
["bitfinex","SOLUSD",1646093436026,54.81434985,100.71,100.63,118.91105081]
["bitfinex","SOLUSD",1646093436226,54.81434985,100.71,100.63,121.76770926]
["bitfinex","SOLUSD",1646093436628,14.9061,100.74,100.63,121.76770926]
["bitfinex","SOLUSD",1646093436833,112.7,100.75,100.63,133.93770926]
["bitfinex","SOLUSD",1646093437633,46.27235856,100.74,100.63,133.93770926]
["bitfinex","SOLUSD",1646093437831,46.27235856,100.74,100.63,197.16449847]
["bitfinex","SOLUSD",1646093438630,46.27235856,100.74,100.63,221.02609847]
["bitfinex","SOLUSD",1646093439331,46.27235856,100.74,100.63,218.27930926]
["bitfinex","SOLUSD",1646093439536,46.27235856,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093439732,46.27235856,100.74,100.63,160.54609847]
["bitfinex","SOLUSD",1646093439934,46.27235856,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093440941,62.90315237,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093443252,62.90315237,100.74,100.63,145.62930926]
["bitfinex","SOLUSD",1646093443453,61.17765856,100.74,100.63,145.62930926]
["bitfinex","SOLUSD",1646093443654,46.27235856,100.74,100.63,221.02609847]
["bitfinex","SOLUSD",1646093444454,46.27235856,100.74,100.63,218.27930926]
["bitfinex","SOLUSD",1646093444853,46.27235856,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093445963,46.27235856,100.74,100.63,221.02609847]
["bitfinex","SOLUSD",1646093446158,46.27235856,100.74,100.63,160.54609847]
["bitfinex","SOLUSD",1646093446361,46.27235856,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093447263,61.17765856,100.74,100.63,157.79930926]
["bitfinex","SOLUSD",1646093448060,61.17765856,100.74,100.63,154.79575845]
["bitfinex","SOLUSD",1646093448264,12.17,100.73,100.63,38.7691]
["bitfinex","SOLUSD",1646093448464,14.9093,100.72,100.63,38.7691]
["bitfinex","SOLUSD",1646093448662,16.39858438,100.72,100.63,38.7691]
["bitfinex","SOLUSD",1646093449062,51.43046739,100.71,100.64,25.01886073]
["bitfinex","SOLUSD",1646093449660,51.43046739,100.71,100.64,39.92536073]
["bitfinex","SOLUSD",1646093450465,37.74765158,100.75,100.64,143.54219141]
["bitfinex","SOLUSD",1646093450663,25.57765158,100.75,100.64,143.54219141]
["bitfinex","SOLUSD",1646093451464,52.99138718,100.74,100.64,143.54219141]
["bitfinex","SOLUSD",1646093451865,52.99138718,100.74,100.64,155.71219141]
["bitfinex","SOLUSD",1646093452071,52.99138718,100.74,100.64,158.45898062]
["bitfinex","SOLUSD",1646093452868,52.99138718,100.74,100.64,155.71219141]
["bitfinex","SOLUSD",1646093453067,52.99138718,100.74,100.64,216.19219141]
["bitfinex","SOLUSD",1646093453267,14.9018,100.77,100.65,2.74678921]
["bitfinex","SOLUSD",1646093453469,23.0247,100.78,100.68,115.8989]
["bitfinex","SOLUSD",1646093453670,23.18941619,100.8,100.68,118.64549648]
["bitfinex","SOLUSD",1646093453869,23.18941619,100.8,100.68,130.81549648]
["bitfinex","SOLUSD",1646093454067,24.93168411,100.8,100.68,130.81549648]
["bitfinex","SOLUSD",1646093454267,55.4032249,100.79,100.69,4.49134273]
["bitfinex","SOLUSD",1646093454568,55.4032249,100.79,100.71,39.91516073]
["bitfinex","SOLUSD",1646093454870,56.80880702,100.79,100.69,48.6375]
["bitfinex","SOLUSD",1646093455470,71.70670702,100.79,100.67,2.51264812]
["bitfinex","SOLUSD",1646093455669,71.70670702,100.79,100.66,35.5156]
["bitfinex","SOLUSD",1646093455670,83.87670702,100.79,100.66,35.5156]
["bitfinex","SOLUSD",1646093455870,83.87670702,100.79,100.67,24.10258045]
["bitfinex","SOLUSD",1646093456268,83.87670702,100.79,100.68,85.23735182]
["bitfinex","SOLUSD",1646093456568,83.87670702,100.79,100.69,5.40762301]
["bitfinex","SOLUSD",1646093457970,83.87670702,100.79,100.69,106.40762301]
["bitfinex","SOLUSD",1646093458170,55.4032249,100.79,100.69,124.33902013]
["bitfinex","SOLUSD",1646093458472,23.18941619,100.8,100.69,124.33902013]
["bitfinex","SOLUSD",1646093458674,0.49841619,100.8,100.69,136.50902013]
["bitfinex","SOLUSD",1646093458869,0.49841619,100.8,100.69,183.35972013]
["bitfinex","SOLUSD",1646093459069,0.49841619,100.8,100.7,2.74678921]
["bitfinex","SOLUSD",1646093459272,0.49841619,100.8,100.73,14.8923]
["bitfinex","SOLUSD",1646093459474,0.49841619,100.8,100.74,5.40762301]
["bitfinex","SOLUSD",1646093460078,0.49841619,100.8,100.74,106.40762301]
["bitfinex","SOLUSD",1646093460283,0.49841619,100.8,100.74,109.44278647]
["bitfinex","SOLUSD",1646093461074,0.49841619,100.8,100.74,124.33408647]
["bitfinex","SOLUSD",1646093462373,0.49841619,100.8,100.74,23.33408647]
["bitfinex","SOLUSD",1646093462580,0.49841619,100.8,100.74,20.29892301]
["bitfinex","SOLUSD",1646093463774,0.49841619,100.8,100.74,5.40762301]
["bitfinex","SOLUSD",1646093464374,0.49841619,100.8,100.72,14.894]
["bitfinex","SOLUSD",1646093464578,0.49841619,100.8,100.68,188.87702483]
["bitfinex","SOLUSD",1646093464775,27.56491619,100.8,100.68,188.87702483]
["bitfinex","SOLUSD",1646093464975,29.43591912,100.8,100.68,188.87702483]
["bitfinex","SOLUSD",1646093465278,29.43591912,100.8,100.68,87.87702483]
["bitfinex","SOLUSD",1646093465477,60.53430453,100.79,100.68,111.41472228]
["bitfinex","SOLUSD",1646093465681,14.9038,100.76,100.68,85.23735182]
["bitfinex","SOLUSD",1646093465875,12.17,100.75,100.68,85.23735182]
["bitfinex","SOLUSD",1646093466277,13.68317564,100.75,100.68,85.23735182]
["bitfinex","SOLUSD",1646093466676,56.30549201,100.74,100.68,85.23735182]
["bitfinex","SOLUSD",1646093466877,70.24290598,100.74,100.68,85.23735182]
["bitfinex","SOLUSD",1646093467375,14.907,100.73,100.68,85.23735182]
["bitfinex","SOLUSD",1646093467583,28.75389103,100.73,100.68,48.14205182]
["bitfinex","SOLUSD",1646093468279,48.84184901,100.72,100.68,48.14205182]
["bitfinex","SOLUSD",1646093468477,62.82391535,100.72,100.68,48.14205182]
["bitfinex","SOLUSD",1646093468677,14.9114,100.71,100.68,48.14205182]
["bitfinex","SOLUSD",1646093468887,3.03157277,100.7,100.68,48.14205182]
["bitfinex","SOLUSD",1646093469777,17.94297277,100.7,100.68,48.14205182]
["bitfinex","SOLUSD",1646093469979,78.32444962,100.7,100.68,48.14205182]
["bitfinex","SOLUSD",1646093470384,77.12155962,100.7,100.68,48.14205182]
["bitfinex","SOLUSD",1646093473280,77.12155962,100.7,100.58,113.17]
["bitfinex","SOLUSD",1646093473281,58.5991611,100.69,100.56,2.87979144]
["bitfinex","SOLUSD",1646093473480,27.0831,100.69,100.55,2.32043431]
["bitfinex","SOLUSD",1646093473684,28.54322094,100.69,100.55,2.74678921]
["bitfinex","SOLUSD",1646093473881,27.0831,100.69,100.55,14.91678921]
["bitfinex","SOLUSD",1646093474083,27.0831,100.69,100.55,27.15991688]
["bitfinex","SOLUSD",1646093474281,55.6993381,100.68,100.57,101.0]
["bitfinex","SOLUSD",1646093474480,70.6134381,100.68,100.56,46.41988579]
["bitfinex","SOLUSD",1646093474681,55.6993381,100.68,100.58,2.74678921]
["bitfinex","SOLUSD",1646093474883,12.17,100.71,100.58,14.91678921]
["bitfinex","SOLUSD",1646093475082,12.17,100.71,100.59,24.0298]
["bitfinex","SOLUSD",1646093475283,100.80574991,100.77,100.63,101.0]
["bitfinex","SOLUSD",1646093475488,27.0731,100.76,100.66,115.9028]
["bitfinex","SOLUSD",1646093475683,23.8891,100.77,100.66,127.44263184]
["bitfinex","SOLUSD",1646093475882,60.13647428,100.75,100.67,3.06313539]
["bitfinex","SOLUSD",1646093476889,52.56661428,100.75,100.67,17.96453539]
["bitfinex","SOLUSD",1646093477083,52.56661428,100.75,100.67,20.52473584]
["bitfinex","SOLUSD",1646093477682,64.2356,100.78,100.67,121.52473584]
["bitfinex","SOLUSD",1646093477883,126.50701607,100.79,100.67,121.52473584]
["bitfinex","SOLUSD",1646093477884,114.33701607,100.79,100.67,121.52473584]
["bitfinex","SOLUSD",1646093478484,112.7,100.79,100.67,136.44152505]
["bitfinex","SOLUSD",1646093478693,112.7,100.79,100.67,202.79452505]
["bitfinex","SOLUSD",1646093478890,0.49841619,100.8,100.67,225.26993306]
["bitfinex","SOLUSD",1646093479086,0.49841619,100.8,100.69,161.48]
["bitfinex","SOLUSD",1646093479288,12.17,100.87,100.74,80.0]
["bitfinex","SOLUSD",1646093479486,1.83471863,100.88,100.75,113.17]
["bitfinex","SOLUSD",1646093479687,55.100598,100.91,100.76,35.73039188]
["bitfinex","SOLUSD",1646093479886,1.83582391,100.93,100.77,113.17]
["bitfinex","SOLUSD",1646093480087,14.8764,100.95,100.77,188.34886501]
["bitfinex","SOLUSD",1646093480088,4.90233,100.95,100.77,188.34886501]
["bitfinex","SOLUSD",1646093480288,7.04246361,100.96,100.78,2.74678921]
["bitfinex","SOLUSD",1646093480592,70.35199114,100.97,100.83,14.8738]
["bitfinex","SOLUSD",1646093480791,70.35199114,100.97,100.84,13.03720539]
["bitfinex","SOLUSD",1646093480792,53.83403273,100.96,100.84,13.03720539]
["bitfinex","SOLUSD",1646093480989,55.48662134,100.96,100.84,13.03720539]
["bitfinex","SOLUSD",1646093481186,55.48662134,100.96,100.84,25.20720539]
["bitfinex","SOLUSD",1646093481387,53.33403273,100.96,100.85,14.8747]
["bitfinex","SOLUSD",1646093481588,53.33403273,100.96,100.86,36.23039188]
["bitfinex","SOLUSD",1646093481791,54.88858359,100.96,100.86,2.26128885]
["bitfinex","SOLUSD",1646093481989,69.76498359,100.96,100.83,12.17]
["bitfinex","SOLUSD",1646093482389,58.23636273,100.96,100.83,12.17]
["bitfinex","SOLUSD",1646093482588,58.23636273,100.96,100.84,56.57805034]
["bitfinex","SOLUSD",1646093482589,59.79346004,100.96,100.84,56.57805034]
["bitfinex","SOLUSD",1646093482791,71.96346004,100.96,100.84,2.4550353]
["bitfinex","SOLUSD",1646093482988,71.96346004,100.96,100.83,14.8777]
["bitfinex","SOLUSD",1646093483193,71.96346004,100.96,100.83,17.72349019]
["bitfinex","SOLUSD",1646093483595,72.22044657,100.96,100.83,17.72349019]
["bitfinex","SOLUSD",1646093483793,62.24637657,100.96,100.84,48.03640536]
["bitfinex","SOLUSD",1646093483991,62.24637657,100.96,100.84,50.82585444]
["bitfinex","SOLUSD",1646093484700,62.24637657,100.96,100.84,48.03640536]
["bitfinex","SOLUSD",1646093484900,112.7,100.95,100.79,2.87883356]
["bitfinex","SOLUSD",1646093485098,127.5851,100.91,100.77,14.95027172]
["bitfinex","SOLUSD",1646093485299,12.17,100.9,100.76,45.4376]
["bitfinex","SOLUSD",1646093485499,12.17,100.9,100.76,48.31664616]
["bitfinex","SOLUSD",1646093485500,13.5760449,100.9,100.76,48.31664616]
["bitfinex","SOLUSD",1646093485802,43.74837,100.89,100.77,54.01802098]
["bitfinex","SOLUSD",1646093486099,27.0587,100.88,100.77,54.01802098]
["bitfinex","SOLUSD",1646093486298,23.41182273,100.87,100.77,54.01802098]
["bitfinex","SOLUSD",1646093486502,4.67,100.86,100.77,54.01802098]
["bitfinex","SOLUSD",1646093486697,43.74837,100.85,100.77,54.01802098]
["bitfinex","SOLUSD",1646093486898,45.28525248,100.85,100.77,54.01802098]
["bitfinex","SOLUSD",1646093487800,49.6376,100.89,100.77,56.53489657]
["bitfinex","SOLUSD",1646093487801,12.17,100.88,100.77,56.53489657]
["bitfinex","SOLUSD",1646093487999,1.68426468,100.89,100.77,56.53489657]
["bitfinex","SOLUSD",1646093488201,112.7,100.9,100.77,71.45168578]
["bitfinex","SOLUSD",1646093488405,112.7,100.9,100.77,172.45168578]
["bitfinex","SOLUSD",1646093488813,43.84850183,100.91,100.77,187.33788578]
["bitfinex","SOLUSD",1646093489004,23.3116909,100.89,100.78,24.3271]
["bitfinex","SOLUSD",1646093489201,13.3376209,100.89,100.79,37.34178629]
["bitfinex","SOLUSD",1646093489398,12.17,100.93,100.79,40.08737741]
["bitfinex","SOLUSD",1646093489605,13.67078377,100.93,100.79,49.89316662]
["bitfinex","SOLUSD",1646093489811,12.17,100.93,100.81,14.8793]
["bitfinex","SOLUSD",1646093490001,51.89666655,100.95,100.81,27.0493]
["bitfinex","SOLUSD",1646093490201,51.89666655,100.95,100.81,29.49942459]
["bitfinex","SOLUSD",1646093490407,37.01906655,100.95,100.82,52.57766209]
["bitfinex","SOLUSD",1646093490606,12.17,100.95,100.83,12.17]
["bitfinex","SOLUSD",1646093490815,12.17,100.99,100.85,14.8749]
["bitfinex","SOLUSD",1646093491031,1.64194957,100.99,100.85,35.6815729]
["bitfinex","SOLUSD",1646093491209,73.6266,101.02,100.86,2.74678921]
["bitfinex","SOLUSD",1646093491405,48.94107827,101.01,100.87,36.58621518]
["bitfinex","SOLUSD",1646093491815,48.94107827,101.01,100.87,39.27903179]
["bitfinex","SOLUSD",1646093492015,48.94107827,101.01,100.88,14.8687]
["bitfinex","SOLUSD",1646093492215,48.44107827,101.01,100.89,52.57766209]
["bitfinex","SOLUSD",1646093492419,49.99827937,101.01,100.89,55.26138201]
["bitfinex","SOLUSD",1646093493215,62.16827937,101.01,100.89,55.26138201]
["bitfinex","SOLUSD",1646093493416,77.03867937,101.01,100.89,52.57766209]
["bitfinex","SOLUSD",1646093494023,77.03867937,101.01,100.87,27.52811434]
["bitfinex","SOLUSD",1646093494221,77.03867937,101.01,100.85,24.6345]
["bitfinex","SOLUSD",1646093494522,81.40867937,101.01,100.83,2.50329508]
["bitfinex","SOLUSD",1646093494717,14.8801,100.95,100.82,14.8773]
["bitfinex","SOLUSD",1646093494922,20.41504446,100.94,100.82,47.88764661]
["bitfinex","SOLUSD",1646093495120,32.58504446,100.94,100.82,47.88764661]
["bitfinex","SOLUSD",1646093495324,41.10286446,100.94,100.82,50.38372876]
["bitfinex","SOLUSD",1646093495519,58.3914059,100.94,100.82,47.88764661]
["bitfinex","SOLUSD",1646093495717,58.3914059,100.94,100.77,25.72165109]
["bitfinex","SOLUSD",1646093496019,20.68567525,100.93,100.77,25.72165109]
["bitfinex","SOLUSD",1646093496222,12.17,100.92,100.77,25.72165109]
["bitfinex","SOLUSD",1646093496421,13.82623972,100.92,100.77,25.72165109]
["bitfinex","SOLUSD",1646093496621,13.82623972,100.92,100.77,40.6384403]
["bitfinex","SOLUSD",1646093496820,48.22499466,100.91,100.81,14.878]
["bitfinex","SOLUSD",1646093497019,48.22499466,100.91,100.82,30.81735267]
["bitfinex","SOLUSD",1646093497427,48.22499466,100.91,100.82,33.75992392]
["bitfinex","SOLUSD",1646093497719,48.22499466,100.91,100.82,30.81735267]
["bitfinex","SOLUSD",1646093498218,48.22499466,100.91,100.82,33.87226405]
["bitfinex","SOLUSD",1646093498422,48.22499466,100.91,100.82,48.74906405]
["bitfinex","SOLUSD",1646093498623,12.17,100.94,100.82,45.69415267]
["bitfinex","SOLUSD",1646093498823,12.17,100.94,100.82,48.54752786]
["bitfinex","SOLUSD",1646093499628,12.17,100.94,100.82,33.67072786]
["bitfinex","SOLUSD",1646093499633,56.99986888,100.93,100.82,33.67072786]
["bitfinex","SOLUSD",1646093499827,69.16986888,100.93,100.82,33.67072786]
["bitfinex","SOLUSD",1646093500021,70.99373942,100.93,100.82,30.81735267]
["bitfinex","SOLUSD",1646093500421,69.16986888,100.93,100.82,33.42550932]
["bitfinex","SOLUSD",1646093500821,56.99986888,100.93,100.82,48.30250932]
["bitfinex","SOLUSD",1646093503927,56.99986888,100.93,100.84,60.17959726]
["bitfinex","SOLUSD",1646093504128,73.5505,100.97,100.84,62.56260784]
["bitfinex","SOLUSD",1646093504323,73.5505,100.97,100.84,110.59140784]
["bitfinex","SOLUSD",1646093504525,75.14314092,100.97,100.84,110.59140784]
["bitfinex","SOLUSD",1646093505128,59.21401833,100.96,100.84,185.98819705]
["bitfinex","SOLUSD",1646093505326,59.21401833,100.96,100.84,125.50819705]
["bitfinex","SOLUSD",1646093505527,59.21401833,100.96,100.84,123.4706893]
["bitfinex","SOLUSD",1646093505826,60.71864546,100.96,100.84,123.4706893]
["bitfinex","SOLUSD",1646093506232,59.21401833,100.96,100.84,123.4706893]
["bitfinex","SOLUSD",1646093506628,61.02771238,100.96,100.84,123.4706893]
["bitfinex","SOLUSD",1646093506827,59.21401833,100.96,100.84,224.4706893]
["bitfinex","SOLUSD",1646093507231,59.21401833,100.96,100.84,287.69747851]
["bitfinex","SOLUSD",1646093507432,59.21401833,100.96,100.84,311.59960175]
["bitfinex","SOLUSD",1646093507633,59.21401833,100.96,100.86,101.0]
["bitfinex","SOLUSD",1646093507830,59.21401833,100.96,100.89,14.3668]
["bitfinex","SOLUSD",1646093508030,59.21401833,100.96,100.9,45.30469726]
["bitfinex","SOLUSD",1646093508231,59.21401833,100.96,100.87,2.29442575]
["bitfinex","SOLUSD",1646093508433,59.21401833,100.96,100.85,14.96790091]
["bitfinex","SOLUSD",1646093508631,60.78644022,100.96,100.84,60.1988]
["bitfinex","SOLUSD",1646093508845,60.78644022,100.96,100.84,48.0288]
["bitfinex","SOLUSD",1646093509047,60.78644022,100.96,100.79,111.0442]
["bitfinex","SOLUSD",1646093509048,12.17,100.95,100.81,2.28090899]
["bitfinex","SOLUSD",1646093509236,12.17,100.95,100.82,59.00689368]
["bitfinex","SOLUSD",1646093509237,9.6421044,100.94,100.82,59.00689368]
["bitfinex","SOLUSD",1646093509631,9.6421044,100.94,100.82,64.19211159]
["bitfinex","SOLUSD",1646093509837,9.6421044,100.94,100.83,2.74678921]
["bitfinex","SOLUSD",1646093510033,9.6421044,100.94,100.84,18.48698359]
["bitfinex","SOLUSD",1646093510432,9.6421044,100.94,100.84,20.80144319]
["bitfinex","SOLUSD",1646093510932,9.6421044,100.94,100.84,35.67654319]
["bitfinex","SOLUSD",1646093511132,9.6421044,100.94,100.86,46.00537777]
["bitfinex","SOLUSD",1646093511334,14.8741,100.97,100.86,48.46629426]
["bitfinex","SOLUSD",1646093511637,48.8952,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646093511832,50.37237452,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646093512035,50.37237452,101.0,100.86,48.46629426]
["bitfinex","SOLUSD",1646093512234,50.37237452,101.0,100.86,51.21308347]
["bitfinex","SOLUSD",1646093512433,69.9546165,100.99,100.89,31.4884995]
["bitfinex","SOLUSD",1646093512636,22.6129,101.03,100.89,34.16167322]
["bitfinex","SOLUSD",1646093512841,89.3771,101.04,100.9,2.74678921]
["bitfinex","SOLUSD",1646093513040,77.2071,101.04,100.9,2.74678921]
["bitfinex","SOLUSD",1646093513345,93.47130961,101.04,100.9,27.0375]
["bitfinex","SOLUSD",1646093513536,105.64130961,101.04,100.9,14.8675]
["bitfinex","SOLUSD",1646093513737,52.62989508,101.03,100.91,46.00537777]
["bitfinex","SOLUSD",1646093513935,64.79989508,101.03,100.91,46.00537777]
["bitfinex","SOLUSD",1646093514539,64.79989508,101.03,100.91,48.46528621]
["bitfinex","SOLUSD",1646093514736,64.79989508,101.03,100.91,46.00537777]
["bitfinex","SOLUSD",1646093515137,64.79989508,101.03,100.91,75.61139996]
["bitfinex","SOLUSD",1646093515138,51.11694256,101.03,100.91,75.61139996]
["bitfinex","SOLUSD",1646093515339,51.11694256,101.03,100.94,101.0]
["bitfinex","SOLUSD",1646093515547,51.11694256,101.03,100.93,106.7751911]
["bitfinex","SOLUSD",1646093515743,51.11694256,101.03,100.94,2.74678921]
["bitfinex","SOLUSD",1646093515942,51.11694256,101.03,100.95,46.00537777]
["bitfinex","SOLUSD",1646093516143,51.11694256,101.03,100.95,48.96350963]
["bitfinex","SOLUSD",1646093516541,51.11694256,101.03,100.95,60.86567777]
["bitfinex","SOLUSD",1646093516745,51.11694256,101.03,100.95,63.47634902]
["bitfinex","SOLUSD",1646093518143,51.11694256,101.03,100.95,66.22313823]
["bitfinex","SOLUSD",1646093518345,10.34583125,101.14,100.95,138.87313823]
["bitfinex","SOLUSD",1646093518545,61.79309542,101.14,100.97,60.48]
["bitfinex","SOLUSD",1646093518748,61.79309542,101.14,101.01,14.852]
["bitfinex","SOLUSD",1646093519145,50.00868631,101.13,100.99,2.91684956]
["bitfinex","SOLUSD",1646093519351,47.49573128,101.13,101.0,31.4884995]
["bitfinex","SOLUSD",1646093519546,47.49573128,101.13,101.01,12.17]
["bitfinex","SOLUSD",1646093519747,47.49573128,101.13,101.02,46.00537777]
["bitfinex","SOLUSD",1646093519952,47.49573128,101.13,101.03,14.8482]
["bitfinex","SOLUSD",1646093520152,47.49573128,101.13,101.04,31.4884995]
["bitfinex","SOLUSD",1646093520359,47.49573128,101.13,101.04,43.6584995]
["bitfinex","SOLUSD",1646093520566,47.49573128,101.13,101.04,46.1483347]
["bitfinex","SOLUSD",1646093520955,47.49573128,101.13,101.04,60.9946347]
["bitfinex","SOLUSD",1646093521351,47.49573128,101.13,101.04,63.74142391]
["bitfinex","SOLUSD",1646093521552,47.49573128,101.13,101.05,20.23623159]
["bitfinex","SOLUSD",1646093521758,0.49678631,101.13,101.06,12.17]
["bitfinex","SOLUSD",1646093521957,0.49678631,101.13,101.06,153.7718219]
["bitfinex","SOLUSD",1646093521958,0.00678631,101.13,101.06,153.7718219]
["bitfinex","SOLUSD",1646093522154,0.00678631,101.13,101.07,65.27604261]
["bitfinex","SOLUSD",1646093522354,1.46,101.2,101.08,12.17]
["bitfinex","SOLUSD",1646093522555,1.46,101.2,101.08,70.03622919]
["bitfinex","SOLUSD",1646093522753,45.13606794,101.19,101.08,43.66755224]
["bitfinex","SOLUSD",1646093522953,46.76907142,101.19,101.06,64.60709929]
["bitfinex","SOLUSD",1646093523153,46.76907142,101.19,101.06,49.69031008]
["bitfinex","SOLUSD",1646093523453,46.76907142,101.19,101.05,14.64464684]
["bitfinex","SOLUSD",1646093523654,46.76907142,101.19,101.05,12.17]
["bitfinex","SOLUSD",1646093523854,46.76907142,101.19,101.06,61.09843924]
["bitfinex","SOLUSD",1646093524053,61.61217142,101.19,101.06,73.26843924]
["bitfinex","SOLUSD",1646093524561,46.76907142,101.19,101.06,90.85872845]
["bitfinex","SOLUSD",1646093524754,46.76907142,101.19,101.06,85.01236059]
["bitfinex","SOLUSD",1646093524954,61.61177142,101.19,101.06,85.01236059]
["bitfinex","SOLUSD",1646093525153,61.61177142,101.19,101.06,87.36355515]
["bitfinex","SOLUSD",1646093525581,61.61177142,101.19,101.06,85.01236059]
["bitfinex","SOLUSD",1646093526052,61.61177142,101.19,101.06,87.6780878]
["bitfinex","SOLUSD",1646093526456,61.61177142,101.19,101.06,87.70378387]
["bitfinex","SOLUSD",1646093527454,61.61177142,101.19,101.06,85.01236059]
["bitfinex","SOLUSD",1646093527658,61.61177142,101.19,101.06,70.16886059]
["bitfinex","SOLUSD",1646093527956,61.61177142,101.19,101.06,57.99886059]
["bitfinex","SOLUSD",1646093528155,61.61177142,101.19,101.05,2.7371357]
["bitfinex","SOLUSD",1646093528358,14.8486,101.15,101.0,2.55992309]
["bitfinex","SOLUSD",1646093528568,12.17,101.14,100.99,47.3031]
["bitfinex","SOLUSD",1646093528757,49.5216,101.12,100.99,47.3031]
["bitfinex","SOLUSD",1646093528958,101.4575,101.17,100.99,50.19436381]
["bitfinex","SOLUSD",1646093529156,23.72005479,101.16,101.0,43.49140868]
["bitfinex","SOLUSD",1646093529357,25.07054311,101.16,101.0,61.0339523]
["bitfinex","SOLUSD",1646093529759,39.91744311,101.16,101.02,34.00246859]
["bitfinex","SOLUSD",1646093529960,39.91744311,101.16,101.02,46.17246859]
["bitfinex","SOLUSD",1646093530160,39.91744311,101.16,101.02,48.85106859]
["bitfinex","SOLUSD",1646093530161,60.48,101.15,101.02,48.85106859]
["bitfinex","SOLUSD",1646093530362,44.77294375,101.14,101.02,34.00246859]
["bitfinex","SOLUSD",1646093530562,46.64751137,101.14,101.02,34.00246859]
["bitfinex","SOLUSD",1646093530762,107.12751137,101.14,101.02,34.00246859]
["bitfinex","SOLUSD",1646093530964,107.12751137,101.14,100.93,205.28029702]
["bitfinex","SOLUSD",1646093530965,76.9261844,101.12,100.97,39.9527962]
["bitfinex","SOLUSD",1646093531164,89.0961844,101.12,100.97,27.7827962]
["bitfinex","SOLUSD",1646093531362,89.0961844,101.12,100.97,24.7296]
["bitfinex","SOLUSD",1646093531562,28.6161844,101.12,100.97,24.7296]
["bitfinex","SOLUSD",1646093531762,28.6161844,101.12,100.97,39.73198464]
["bitfinex","SOLUSD",1646093531963,38.93877898,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093532165,40.48640504,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093532563,52.65640504,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093533186,25.63080504,101.11,100.98,49.89625376]
["bitfinex","SOLUSD",1646093533385,25.8773288,101.11,100.98,62.06625376]
["bitfinex","SOLUSD",1646093533989,25.8773288,101.11,100.98,177.92155376]
["bitfinex","SOLUSD",1646093534197,25.8773288,101.11,100.98,202.33005376]
["bitfinex","SOLUSD",1646093534592,25.8773288,101.11,100.98,101.33005376]
["bitfinex","SOLUSD",1646093534795,101.2126288,101.11,100.98,83.83932811]
["bitfinex","SOLUSD",1646093534988,113.3826288,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093535793,223.3666288,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093535993,250.1486135,101.11,100.98,47.26082811]
["bitfinex","SOLUSD",1646093536188,60.48,101.06,100.98,47.26082811]
["bitfinex","SOLUSD",1646093536388,62.18999333,101.06,100.91,172.17854795]
["bitfinex","SOLUSD",1646093536588,62.18999333,101.06,100.91,64.05834795]
["bitfinex","SOLUSD",1646093536788,74.35999333,101.06,100.92,14.8644]
["bitfinex","SOLUSD",1646093536994,74.35999333,101.06,100.9,58.8138]
["bitfinex","SOLUSD",1646093537194,75.3457,101.05,100.89,23.0939]
["bitfinex","SOLUSD",1646093537393,36.25317898,101.04,100.9,46.24316618]
["bitfinex","SOLUSD",1646093537590,37.74182394,101.04,100.9,46.24316618]
["bitfinex","SOLUSD",1646093537790,48.09365944,101.04,100.9,61.11066618]
["bitfinex","SOLUSD",1646093538190,62.96115944,101.04,100.91,25.19757862]
["bitfinex","SOLUSD",1646093540494,123.44115944,101.04,100.91,25.19757862]
["bitfinex","SOLUSD",1646093540697,150.22314414,101.04,100.91,25.19757862]
["bitfinex","SOLUSD",1646093541097,4.37,101.03,100.91,25.19757862]
["bitfinex","SOLUSD",1646093541310,14.874,101.0,100.91,25.19757862]
["bitfinex","SOLUSD",1646093541509,12.17,100.99,100.86,47.3487]
["bitfinex","SOLUSD",1646093541698,13.86554943,100.99,100.86,47.3487]
["bitfinex","SOLUSD",1646093541898,13.86554943,100.99,100.84,24.2748]
["bitfinex","SOLUSD",1646093542097,13.86554943,100.99,100.84,39.49802824]
["bitfinex","SOLUSD",1646093542501,59.42892182,100.98,100.85,24.03634736]
["bitfinex","SOLUSD",1646093542700,61.22716085,100.98,100.85,39.07973904]
["bitfinex","SOLUSD",1646093542901,61.22716085,100.98,100.85,41.82652825]
["bitfinex","SOLUSD",1646093543099,66.80116085,100.98,100.87,7.21436373]
["bitfinex","SOLUSD",1646093543698,5.574,100.98,100.87,7.21436373]
["bitfinex","SOLUSD",1646093543899,12.17,101.01,100.87,7.21436373]
["bitfinex","SOLUSD",1646093544100,14.02915879,101.01,100.87,7.21436373]
["bitfinex","SOLUSD",1646093544300,28.90005879,101.01,100.87,22.08656373]
["bitfinex","SOLUSD",1646093544500,28.90005879,101.01,100.87,23.90261962]
["bitfinex","SOLUSD",1646093544702,43.27713491,101.0,100.87,6.71436373]
["bitfinex","SOLUSD",1646093544900,57.1954694,101.0,100.87,6.71436373]
["bitfinex","SOLUSD",1646093545502,14.8749,100.98,100.87,6.71436373]
["bitfinex","SOLUSD",1646093545704,56.38413956,100.97,100.87,6.71436373]
["bitfinex","SOLUSD",1646093546103,12.17,101.01,100.87,6.71436373]
["bitfinex","SOLUSD",1646093546304,1.63656536,101.01,100.87,9.46115294]
["bitfinex","SOLUSD",1646093546506,14.02349348,101.02,100.87,44.62470502]
["bitfinex","SOLUSD",1646093546710,12.17,101.02,100.87,163.52437548]
["bitfinex","SOLUSD",1646093546905,1.76199424,101.02,100.88,48.3496]
["bitfinex","SOLUSD",1646093547205,49.26147484,101.01,100.89,24.03634736]
["bitfinex","SOLUSD",1646093547404,63.02286527,101.01,100.89,24.03634736]
["bitfinex","SOLUSD",1646093547607,123.50286527,101.01,100.89,24.03634736]
["bitfinex","SOLUSD",1646093547808,46.60973388,100.99,100.89,24.03634736]
["bitfinex","SOLUSD",1646093548009,119.25973388,100.99,100.84,24.2748]
["bitfinex","SOLUSD",1646093548208,120.91689788,100.99,100.84,27.01376592]
["bitfinex","SOLUSD",1646093548409,245.34342407,100.99,100.84,24.2748]
["bitfinex","SOLUSD",1646093548606,4.37,100.98,100.84,26.54592081]
["bitfinex","SOLUSD",1646093548808,12.17,100.97,100.84,26.54592081]
["bitfinex","SOLUSD",1646093549008,87.92480539,100.97,100.85,26.4493385]
["bitfinex","SOLUSD",1646093549211,12.17,101.0,100.85,130.03619496]
["bitfinex","SOLUSD",1646093549410,1.5775152,101.0,100.86,12.17]
["bitfinex","SOLUSD",1646093549614,72.65,101.02,100.86,14.91678921]
["bitfinex","SOLUSD",1646093549808,12.00834874,101.01,100.86,14.91678921]
["bitfinex","SOLUSD",1646093550008,99.52954874,101.01,100.87,14.8721]
["bitfinex","SOLUSD",1646093550215,60.48,100.99,100.87,4.30137259]
["bitfinex","SOLUSD",1646093550409,68.49908747,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093550710,69.85126818,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093550911,56.32908747,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093551113,56.32908747,100.98,100.87,19.17417259]
["bitfinex","SOLUSD",1646093551323,56.32908747,100.98,100.87,21.66059259]
["bitfinex","SOLUSD",1646093552113,57.82012108,100.98,100.87,21.66059259]
["bitfinex","SOLUSD",1646093552315,84.86542108,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093552721,109.59194727,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093553116,69.99012108,100.98,100.87,4.30137259]
["bitfinex","SOLUSD",1646093553324,56.32908747,100.98,100.87,19.17427259]
["bitfinex","SOLUSD",1646093553622,56.32908747,100.98,100.87,22.20500761]
["bitfinex","SOLUSD",1646093554220,56.32908747,100.98,100.88,101.0]
["bitfinex","SOLUSD",1646093554421,56.32908747,100.98,100.9,14.8677]
["bitfinex","SOLUSD",1646093554630,56.32908747,100.98,100.91,4.30137259]
["bitfinex","SOLUSD",1646093555021,57.7653868,100.98,100.91,4.30137259]
["bitfinex","SOLUSD",1646093555422,56.32908747,100.98,100.91,4.30137259]
["bitfinex","SOLUSD",1646093555825,57.73274239,100.98,100.88,14.8708]
["bitfinex","SOLUSD",1646093556229,56.32908747,100.98,100.88,17.3452965]
["bitfinex","SOLUSD",1646093556431,57.97090285,100.98,100.86,50.94842701]
["bitfinex","SOLUSD",1646093556836,57.97090285,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093557230,130.62090285,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093558032,145.49500285,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093558230,85.01500285,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093558431,85.06319615,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093558634,68.49908747,100.98,100.87,29.13381056]
["bitfinex","SOLUSD",1646093558932,56.32908747,100.98,100.87,29.13381056]
["bitfinex","SOLUSD",1646093559339,56.32908747,100.98,100.87,44.00741056]
["bitfinex","SOLUSD",1646093560343,72.94978977,100.98,100.87,44.00741056]
["bitfinex","SOLUSD",1646093560542,72.94978977,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093560544,145.09978977,100.98,100.87,26.20662564]
["bitfinex","SOLUSD",1646093561443,145.09978977,100.98,100.84,42.1147552]
["bitfinex","SOLUSD",1646093561741,145.09978977,100.98,100.84,39.1528]
["bitfinex","SOLUSD",1646093561946,145.09978977,100.98,100.84,42.00605282]
["bitfinex","SOLUSD",1646093562342,145.09978977,100.98,100.85,29.28723716]
["bitfinex","SOLUSD",1646093562742,145.09978977,100.98,100.86,14.8747]
["bitfinex","SOLUSD",1646093563045,1.7471023,100.98,100.87,1.96347393]
["bitfinex","SOLUSD",1646093563243,104.12273446,101.03,100.87,16.88026314]
["bitfinex","SOLUSD",1646093563447,12.17,101.04,100.88,54.66873506]
["bitfinex","SOLUSD",1646093563643,14.00451181,101.05,100.89,113.17]
["bitfinex","SOLUSD",1646093563842,12.17,101.05,100.92,14.8654]
["bitfinex","SOLUSD",1646093564043,43.06021472,101.04,100.94,29.28723716]
["bitfinex","SOLUSD",1646093564242,43.06021472,101.04,100.94,32.22117404]
["bitfinex","SOLUSD",1646093565046,44.61732874,101.04,100.94,32.22117404]
["bitfinex","SOLUSD",1646093565260,44.61732874,101.04,100.94,2.93393688]
["bitfinex","SOLUSD",1646093565443,44.61732874,101.04,100.93,66.2228919]
["bitfinex","SOLUSD",1646093565846,44.61732874,101.04,100.93,63.7621]
["bitfinex","SOLUSD",1646093566147,105.09732874,101.04,100.9,2.69362098]
["bitfinex","SOLUSD",1646093566343,139.69028486,101.04,100.91,30.21866766]
["bitfinex","SOLUSD",1646093566745,154.55618486,101.04,100.91,30.21866766]
["bitfinex","SOLUSD",1646093567145,70.09611472,101.04,100.91,30.21866766]
["bitfinex","SOLUSD",1646093567345,43.06021472,101.04,100.91,32.87818194]
["bitfinex","SOLUSD",1646093567947,43.06021472,101.04,100.91,133.87818194]
["bitfinex","SOLUSD",1646093568249,43.06021472,101.04,100.91,32.87818194]
["bitfinex","SOLUSD",1646093568446,43.06021472,101.04,100.91,81.06908194]
["bitfinex","SOLUSD",1646093568846,43.06021472,101.04,100.91,93.23908194]
["bitfinex","SOLUSD",1646093569047,43.06021472,101.04,100.91,209.10668194]
["bitfinex","SOLUSD",1646093569950,43.06021472,101.04,100.91,108.10668194]
["bitfinex","SOLUSD",1646093570350,43.06021472,101.04,100.91,209.10668194]
["bitfinex","SOLUSD",1646093570752,43.06021472,101.04,100.91,108.10668194]
["bitfinex","SOLUSD",1646093570954,43.06021472,101.04,100.91,209.10668194]
["bitfinex","SOLUSD",1646093571350,43.06021472,101.04,100.91,108.10668194]
["bitfinex","SOLUSD",1646093572051,43.06021472,101.04,100.91,209.10668194]
["bitfinex","SOLUSD",1646093572551,43.06021472,101.04,100.91,272.33347115]
["bitfinex","SOLUSD",1646093573152,84.6144,101.09,100.91,272.33347115]
["bitfinex","SOLUSD",1646093573355,72.4444,101.09,100.91,272.33347115]
["bitfinex","SOLUSD",1646093573552,72.4444,101.09,100.93,161.48]
["bitfinex","SOLUSD",1646093573753,72.4444,101.09,100.97,14.8559]
["bitfinex","SOLUSD",1646093573754,132.9244,101.09,100.97,14.8559]
["bitfinex","SOLUSD",1646093573952,146.91975752,101.09,100.96,3.00480494]
["bitfinex","SOLUSD",1646093574152,60.26474728,101.08,100.97,1.03204343]
["bitfinex","SOLUSD",1646093574352,14.8617,101.07,100.97,1.03204343]
["bitfinex","SOLUSD",1646093574553,54.83454163,101.06,100.97,1.03204343]
["bitfinex","SOLUSD",1646093576456,54.83454163,101.06,100.97,15.89084343]
["bitfinex","SOLUSD",1646093577258,17.34230393,101.1,100.97,76.37084343]
["bitfinex","SOLUSD",1646093577459,5.17230393,101.1,100.98,12.17]
["bitfinex","SOLUSD",1646093577658,12.17,101.14,101.03,14.8492]
["bitfinex","SOLUSD",1646093577858,5.17001644,101.13,101.03,17.25397052]
["bitfinex","SOLUSD",1646093578358,48.02839748,101.12,101.03,10.35736482]
["bitfinex","SOLUSD",1646093578561,48.02839748,101.12,101.03,7.9525943]
["bitfinex","SOLUSD",1646093578759,48.02839748,101.12,101.03,22.8027943]
["bitfinex","SOLUSD",1646093578959,48.02839748,101.12,101.03,25.41234435]
["bitfinex","SOLUSD",1646093581660,48.02839748,101.12,101.03,2.60955005]
["bitfinex","SOLUSD",1646093581858,48.02839748,101.12,101.01,41.56547838]
["bitfinex","SOLUSD",1646093581859,49.6676016,101.12,101.01,41.56547838]
["bitfinex","SOLUSD",1646093582059,125.0000016,101.12,101.01,24.3753]
["bitfinex","SOLUSD",1646093582262,22.40488612,101.11,100.99,50.49668275]
["bitfinex","SOLUSD",1646093582460,12.17,101.1,100.99,50.49668275]
["bitfinex","SOLUSD",1646093582664,13.75916222,101.1,100.99,50.49668275]
["bitfinex","SOLUSD",1646093582963,51.56303789,101.09,100.99,50.49668275]
["bitfinex","SOLUSD",1646093583362,63.73303789,101.09,100.99,50.49668275]
["bitfinex","SOLUSD",1646093583566,14.8598,101.08,100.99,47.752]
["bitfinex","SOLUSD",1646093583860,53.76324458,101.07,100.99,47.752]
["bitfinex","SOLUSD",1646093584263,53.76324458,101.07,100.99,7.11409097]
["bitfinex","SOLUSD",1646093584865,53.76324458,101.07,100.97,65.43247665]
["bitfinex","SOLUSD",1646093585063,14.8607,101.06,100.97,50.57447665]
["bitfinex","SOLUSD",1646093585868,60.89388017,101.05,100.98,24.53249747]
["bitfinex","SOLUSD",1646093586069,60.89388017,101.05,100.98,27.57706279]
["bitfinex","SOLUSD",1646093586465,46.9286,101.1,100.98,27.57706279]
["bitfinex","SOLUSD",1646093586668,6.55224064,101.13,100.98,42.43406279]
["bitfinex","SOLUSD",1646093586967,68.23394064,101.13,100.99,26.7799862]
["bitfinex","SOLUSD",1646093587569,49.04022465,101.12,101.0,6.71821362]
["bitfinex","SOLUSD",1646093587868,85.22254433,101.12,101.0,6.71821362]
["bitfinex","SOLUSD",1646093588272,14.8549,101.1,101.0,21.57251362]
["bitfinex","SOLUSD",1646093588469,54.98594453,101.09,101.0,21.57251362]
["bitfinex","SOLUSD",1646093588673,54.98594453,101.09,101.0,23.94325736]
["bitfinex","SOLUSD",1646093595296,69.84034453,101.09,101.0,2.37074374]
["bitfinex","SOLUSD",1646093595599,80.31247679,101.09,100.99,24.3143]
["bitfinex","SOLUSD",1646093596299,80.31247679,101.09,100.99,52.81314256]
["bitfinex","SOLUSD",1646093596900,71.23847679,101.09,100.99,52.81314256]
["bitfinex","SOLUSD",1646093597212,71.23847679,101.09,100.99,24.3143]
["bitfinex","SOLUSD",1646093597403,143.88847679,101.09,100.99,24.3143]
["bitfinex","SOLUSD",1646093598302,143.88847679,101.09,100.98,25.67194981]
["bitfinex","SOLUSD",1646093599105,166.29336291,101.09,100.98,25.67194981]
["bitfinex","SOLUSD",1646093599506,154.12336291,101.09,100.98,25.67194981]
["bitfinex","SOLUSD",1646093599905,154.12336291,101.09,100.97,25.44826704]
["bitfinex","SOLUSD",1646093600103,12.17,101.08,100.97,25.44826704]
["bitfinex","SOLUSD",1646093600304,13.72641609,101.08,100.97,25.44826704]
["bitfinex","SOLUSD",1646093600905,51.78450195,101.07,100.98,24.64751936]
["bitfinex","SOLUSD",1646093601106,65.79388909,101.07,100.98,24.64751936]
["bitfinex","SOLUSD",1646093601506,63.95450195,101.07,100.98,24.64751936]
["bitfinex","SOLUSD",1646093602405,51.78450195,101.07,100.98,42.02416156]
["bitfinex","SOLUSD",1646093604810,66.64300195,101.07,100.98,27.16676156]
["bitfinex","SOLUSD",1646093605012,12.17,101.11,100.98,140.33676156]
["bitfinex","SOLUSD",1646093605211,24.1869,101.12,100.98,143.08355077]
["bitfinex","SOLUSD",1646093605412,24.1869,101.12,100.98,42.08355077]
["bitfinex","SOLUSD",1646093605611,24.1869,101.12,100.98,39.33676156]
["bitfinex","SOLUSD",1646093605813,36.3569,101.12,100.98,39.33676156]
["bitfinex","SOLUSD",1646093606012,46.67876757,101.11,100.99,60.48]
["bitfinex","SOLUSD",1646093606213,46.67876757,101.11,101.0,41.86139173]
["bitfinex","SOLUSD",1646093606415,46.67876757,101.11,101.0,47.18702492]
["bitfinex","SOLUSD",1646093606618,46.67876757,101.11,101.0,83.59660895]
["bitfinex","SOLUSD",1646093606815,46.67876757,101.11,101.0,184.59660895]
["bitfinex","SOLUSD",1646093607213,46.67876757,101.11,101.02,14.8478]
["bitfinex","SOLUSD",1646093607417,46.67876757,101.11,101.03,22.8169466]
["bitfinex","SOLUSD",1646093608315,46.67876757,101.11,101.04,14.8474]
["bitfinex","SOLUSD",1646093608620,46.67876757,101.11,101.01,73.5114]
["bitfinex","SOLUSD",1646093608621,48.53784013,101.11,101.01,24.0188]
["bitfinex","SOLUSD",1646093609419,48.53784013,101.11,101.01,54.14326906]
["bitfinex","SOLUSD",1646093610016,48.53784013,101.11,101.01,68.99636906]
["bitfinex","SOLUSD",1646093610218,48.53784013,101.11,101.01,184.799094]
["bitfinex","SOLUSD",1646093610219,46.67876757,101.11,101.01,184.799094]
["bitfinex","SOLUSD",1646093610418,46.67876757,101.11,101.01,83.799094]
["bitfinex","SOLUSD",1646093610818,46.67876757,101.11,101.01,83.91315827]
["bitfinex","SOLUSD",1646093611018,46.67876757,101.11,101.01,51.0419]
["bitfinex","SOLUSD",1646093611219,48.11158513,101.11,101.01,51.0419]
["bitfinex","SOLUSD",1646093611422,47.61158513,101.11,101.01,38.8719]
["bitfinex","SOLUSD",1646093612046,59.78158513,101.11,101.01,24.0188]
["bitfinex","SOLUSD",1646093612340,86.59336417,101.11,101.01,24.0188]
["bitfinex","SOLUSD",1646093612543,101.44696417,101.11,101.01,24.0188]
["bitfinex","SOLUSD",1646093613939,62.46518513,101.11,101.02,7.01560827]
["bitfinex","SOLUSD",1646093614142,47.61158513,101.11,101.02,7.01560827]
["bitfinex","SOLUSD",1646093614541,47.61158513,101.11,101.01,24.0188]
["bitfinex","SOLUSD",1646093614941,59.78158513,101.11,101.0,14.8536]
["bitfinex","SOLUSD",1646093615142,59.78158513,101.11,100.97,61.6869]
["bitfinex","SOLUSD",1646093615344,86.59155283,101.11,100.98,47.4227]
["bitfinex","SOLUSD",1646093615542,86.59155283,101.11,100.99,29.61612957]
["bitfinex","SOLUSD",1646093615944,86.50259891,101.11,100.99,29.61612957]
["bitfinex","SOLUSD",1646093616147,101.35619891,101.11,100.99,29.61612957]
["bitfinex","SOLUSD",1646093616451,101.35619891,101.11,100.98,62.2792]
["bitfinex","SOLUSD",1646093616452,161.83619891,101.11,100.98,62.2792]
["bitfinex","SOLUSD",1646093617351,262.83619891,101.11,100.98,47.4227]
["bitfinex","SOLUSD",1646093617551,271.49519891,101.11,100.98,47.4227]
["bitfinex","SOLUSD",1646093618148,274.59519891,101.11,100.97,26.84807295]
["bitfinex","SOLUSD",1646093618348,3.1,101.1,100.95,22.551]
["bitfinex","SOLUSD",1646093618549,60.48,101.05,100.94,47.7673]
["bitfinex","SOLUSD",1646093618751,12.17,101.04,100.94,47.7673]
["bitfinex","SOLUSD",1646093619349,55.64954083,101.03,100.94,47.7673]
["bitfinex","SOLUSD",1646093619548,57.17594319,101.03,100.94,47.7673]
["bitfinex","SOLUSD",1646093619750,69.34594319,101.03,100.94,47.7673]
["bitfinex","SOLUSD",1646093619950,144.69384319,101.03,100.9,79.9716]
["bitfinex","SOLUSD",1646093620150,84.21384319,101.03,100.88,57.5661]
["bitfinex","SOLUSD",1646093620348,69.34594319,101.03,100.88,60.47117135]
["bitfinex","SOLUSD",1646093620550,69.34594319,101.03,100.89,22.8623047]
["bitfinex","SOLUSD",1646093620750,129.82594319,101.03,100.9,25.73609745]
["bitfinex","SOLUSD",1646093620951,129.82594319,101.03,100.92,6.10356756]
["bitfinex","SOLUSD",1646093621152,144.69364319,101.03,100.91,38.7129]
["bitfinex","SOLUSD",1646093621353,171.44959156,101.03,100.91,23.8456]
["bitfinex","SOLUSD",1646093621754,70.8321813,101.02,100.91,23.8456]
["bitfinex","SOLUSD",1646093621952,12.17,101.01,100.91,23.8456]
["bitfinex","SOLUSD",1646093622154,44.02217428,101.0,100.92,22.73844971]
["bitfinex","SOLUSD",1646093623056,12.17,101.04,100.92,40.54448951]
["bitfinex","SOLUSD",1646093623255,13.95147296,101.05,100.93,48.706]
["bitfinex","SOLUSD",1646093624058,52.38996427,101.04,100.94,9.1012153]
["bitfinex","SOLUSD",1646093625064,54.09665797,101.04,100.94,23.9634153]
["bitfinex","SOLUSD",1646093625561,66.21312425,101.04,100.94,23.9634153]
["bitfinex","SOLUSD",1646093626362,81.07772425,101.04,100.94,14.8622]
["bitfinex","SOLUSD",1646093626761,81.07772425,101.04,100.93,48.706]
["bitfinex","SOLUSD",1646093627568,165.65075262,101.04,100.93,48.706]
["bitfinex","SOLUSD",1646093628163,165.65075262,101.04,100.91,30.81265282]
["bitfinex","SOLUSD",1646093628364,165.65075262,101.04,100.91,45.68045282]
["bitfinex","SOLUSD",1646093628764,165.65075262,101.04,100.88,95.3378]
["bitfinex","SOLUSD",1646093628965,174.25375262,101.04,100.88,45.7766]
["bitfinex","SOLUSD",1646093629165,326.42375262,101.04,100.88,45.7766]
["bitfinex","SOLUSD",1646093629364,427.42375262,101.04,100.88,45.7766]
["bitfinex","SOLUSD",1646093629571,60.48,101.02,100.88,45.7766]
["bitfinex","SOLUSD",1646093629769,14.8721,100.99,100.89,44.32152238]
["bitfinex","SOLUSD",1646093629966,46.36840383,100.97,100.89,44.32152238]
["bitfinex","SOLUSD",1646093630169,58.53840383,100.97,100.89,44.32152238]
["bitfinex","SOLUSD",1646093631070,46.36840383,100.97,100.89,44.32152238]
["bitfinex","SOLUSD",1646093631773,28.42282757,100.99,100.89,44.32152238]
["bitfinex","SOLUSD",1646093631972,1.43709808,101.06,100.92,14.3655]
["bitfinex","SOLUSD",1646093632171,11.70742666,101.08,100.93,125.1664]
["bitfinex","SOLUSD",1646093632369,12.17,101.07,100.94,26.93316395]
["bitfinex","SOLUSD",1646093632569,12.17,101.07,100.94,45.36207104]
["bitfinex","SOLUSD",1646093632772,13.64833956,101.07,100.94,41.589372]
["bitfinex","SOLUSD",1646093632970,14.8646,101.04,100.95,2.38804263]
["bitfinex","SOLUSD",1646093633170,44.47960563,101.03,100.95,2.38804263]
["bitfinex","SOLUSD",1646093633370,58.03085276,101.03,100.95,2.38804263]
["bitfinex","SOLUSD",1646093633969,58.03085276,101.03,100.94,24.1634]
["bitfinex","SOLUSD",1646093634970,58.03085276,101.03,100.95,24.82433008]
["bitfinex","SOLUSD",1646093637670,56.64960563,101.03,100.95,24.82433008]
["bitfinex","SOLUSD",1646093638273,44.47960563,101.03,100.95,24.82433008]
["bitfinex","SOLUSD",1646093638771,44.47960563,101.03,100.95,39.68603008]
["bitfinex","SOLUSD",1646093639471,27.0327,101.05,100.95,39.68603008]
["bitfinex","SOLUSD",1646093639669,46.4692,101.07,100.95,41.95501393]
["bitfinex","SOLUSD",1646093640272,46.4692,101.07,100.95,54.12501393]
["bitfinex","SOLUSD",1646093640470,46.4692,101.07,100.95,155.12501393]
["bitfinex","SOLUSD",1646093640671,45.75664604,101.06,100.95,155.12501393]
["bitfinex","SOLUSD",1646093640872,45.75664604,101.06,100.95,54.12501393]
["bitfinex","SOLUSD",1646093642170,45.75664604,101.06,100.95,41.95501393]
["bitfinex","SOLUSD",1646093643776,72.65,101.05,100.94,24.1634]
["bitfinex","SOLUSD",1646093644176,86.05017368,101.04,100.94,24.1634]
["bitfinex","SOLUSD",1646093644380,12.17,101.03,100.94,24.1634]
["bitfinex","SOLUSD",1646093644578,39.26462322,101.03,100.94,24.1634]
["bitfinex","SOLUSD",1646093644876,89.14426141,101.02,100.93,24.1664]
["bitfinex","SOLUSD",1646093645081,12.17,101.01,100.91,14.8671]
["bitfinex","SOLUSD",1646093645277,39.25767632,101.01,100.91,14.8671]
["bitfinex","SOLUSD",1646093645696,39.25767632,101.01,100.9,24.7121]
["bitfinex","SOLUSD",1646093645896,51.8422014,101.0,100.92,25.8645736]
["bitfinex","SOLUSD",1646093646094,12.17,100.99,100.92,25.8645736]
["bitfinex","SOLUSD",1646093646295,51.60091333,100.98,100.92,25.8645736]
["bitfinex","SOLUSD",1646093646496,51.60091333,100.98,100.9,24.7121]
["bitfinex","SOLUSD",1646093646697,51.60091333,100.98,100.89,24.0504]
["bitfinex","SOLUSD",1646093646898,12.17,100.97,100.83,218.20135308]
["bitfinex","SOLUSD",1646093647100,13.99868667,100.97,100.84,49.73226371]
["bitfinex","SOLUSD",1646093647299,28.87378667,100.97,100.85,14.8759]
["bitfinex","SOLUSD",1646093647499,51.57648166,100.96,100.86,30.78101929]
["bitfinex","SOLUSD",1646093647700,65.45122333,100.96,100.86,30.78101929]
["bitfinex","SOLUSD",1646093649105,140.80672333,100.96,100.84,47.0798]
["bitfinex","SOLUSD",1646093650004,140.80672333,100.96,100.85,22.48960023]
["bitfinex","SOLUSD",1646093653002,163.99471607,100.96,100.85,22.48960023]
["bitfinex","SOLUSD",1646093654906,140.80672333,100.96,100.85,22.48960023]
["bitfinex","SOLUSD",1646093655608,140.80672333,100.96,100.85,47.47400023]
["bitfinex","SOLUSD",1646093656008,140.80672333,100.96,100.85,62.35060023]
["bitfinex","SOLUSD",1646093656205,80.32672333,100.96,100.85,62.35060023]
["bitfinex","SOLUSD",1646093656807,80.32672333,100.96,100.85,65.15884931]
["bitfinex","SOLUSD",1646093656808,63.74648166,100.96,100.85,65.15884931]
["bitfinex","SOLUSD",1646093657307,65.33117312,100.96,100.85,65.15884931]
["bitfinex","SOLUSD",1646093657511,63.74648166,100.96,100.85,65.15884931]
["bitfinex","SOLUSD",1646093657808,51.57648166,100.96,100.85,65.15884931]
["bitfinex","SOLUSD",1646093659008,80.27093007,100.96,100.85,62.35060023]
["bitfinex","SOLUSD",1646093659210,103.45892281,100.96,100.85,47.47400023]
["bitfinex","SOLUSD",1646093659809,163.93892281,100.96,100.85,47.47400023]
["bitfinex","SOLUSD",1646093660209,163.93892281,100.96,100.83,14.8787]
["bitfinex","SOLUSD",1646093660409,163.93892281,100.96,100.77,23.8556]
["bitfinex","SOLUSD",1646093660609,60.48,100.94,100.77,23.8556]
["bitfinex","SOLUSD",1646093660810,14.8868,100.89,100.77,23.8556]
["bitfinex","SOLUSD",1646093661011,12.17,100.9,100.77,127.83387168]
["bitfinex","SOLUSD",1646093661211,50.2184796,100.89,100.78,27.83873599]
["bitfinex","SOLUSD",1646093661415,50.2184796,100.89,100.78,53.62041264]
["bitfinex","SOLUSD",1646093661611,12.17,100.91,100.78,154.62041264]
["bitfinex","SOLUSD",1646093661810,13.89657163,100.91,100.78,154.62041264]
["bitfinex","SOLUSD",1646093662209,13.89657163,100.91,100.78,53.62041264]
["bitfinex","SOLUSD",1646093662810,13.89657163,100.91,100.8,14.883]
["bitfinex","SOLUSD",1646093662811,67.0108143,100.9,100.8,14.883]
["bitfinex","SOLUSD",1646093663011,52.1279143,100.9,100.81,4.00092902]
["bitfinex","SOLUSD",1646093664411,52.1279143,100.9,100.83,14.8794]
["bitfinex","SOLUSD",1646093664613,52.1279143,100.9,100.84,27.83873599]
["bitfinex","SOLUSD",1646093665012,12.17,100.92,100.84,27.83873599]
["bitfinex","SOLUSD",1646093665614,12.17,100.92,100.82,14.8801]
["bitfinex","SOLUSD",1646093665615,27.0503,100.92,100.82,14.8801]
["bitfinex","SOLUSD",1646093665812,28.48778428,100.92,100.82,14.8801]
["bitfinex","SOLUSD",1646093666015,28.48778428,100.92,100.8,46.853]
["bitfinex","SOLUSD",1646093666415,28.48778428,100.92,100.8,49.79983722]
["bitfinex","SOLUSD",1646093666619,73.27775038,100.92,100.81,132.71027975]
["bitfinex","SOLUSD",1646093666816,12.17,100.92,100.81,135.12565743]
["bitfinex","SOLUSD",1646093667016,27.0481,100.94,100.81,135.12565743]
["bitfinex","SOLUSD",1646093667216,27.0481,100.94,100.82,22.9146]
["bitfinex","SOLUSD",1646093667217,14.8781,100.94,100.82,22.9146]
["bitfinex","SOLUSD",1646093667519,14.8781,100.94,100.82,25.4535833]
["bitfinex","SOLUSD",1646093667716,54.66212353,100.93,100.82,25.4535833]
["bitfinex","SOLUSD",1646093668118,54.66212353,100.93,100.84,14.8764]
["bitfinex","SOLUSD",1646093668719,54.66212353,100.93,100.84,14.3764]
["bitfinex","SOLUSD",1646093669518,69.54082353,100.93,100.84,14.3764]
["bitfinex","SOLUSD",1646093670920,81.71082353,100.93,100.82,37.7947]
["bitfinex","SOLUSD",1646093671119,83.14191523,100.93,100.82,37.7947]
["bitfinex","SOLUSD",1646093671320,143.62191523,100.93,100.82,37.7947]
["bitfinex","SOLUSD",1646093671520,165.17159904,100.93,100.82,22.9146]
["bitfinex","SOLUSD",1646093671921,165.17159904,100.93,100.81,31.71027975]
["bitfinex","SOLUSD",1646093672823,266.17159904,100.93,100.81,31.71027975]
["bitfinex","SOLUSD",1646093673123,165.17159904,100.93,100.81,31.71027975]
["bitfinex","SOLUSD",1646093674527,83.14191523,100.93,100.81,31.71027975]
["bitfinex","SOLUSD",1646093674730,68.26321523,100.93,100.81,31.71027975]
["bitfinex","SOLUSD",1646093674923,56.09321523,100.93,100.81,34.31751535]
["bitfinex","SOLUSD",1646093675324,56.09321523,100.93,100.82,23.7031]
["bitfinex","SOLUSD",1646093675627,72.65,100.92,100.82,23.7031]
["bitfinex","SOLUSD",1646093675826,112.83540981,100.91,100.82,23.7031]
["bitfinex","SOLUSD",1646093676026,12.17,100.9,100.82,23.7031]
["bitfinex","SOLUSD",1646093676227,52.50670165,100.89,100.82,23.7031]
["bitfinex","SOLUSD",1646093676427,54.05045369,100.89,100.82,23.7031]
["bitfinex","SOLUSD",1646093676931,54.05045369,100.89,100.8,23.5511]
["bitfinex","SOLUSD",1646093677127,81.10665369,100.89,100.8,23.5511]
["bitfinex","SOLUSD",1646093677928,141.58665369,100.89,100.78,22.624]
["bitfinex","SOLUSD",1646093678329,163.84907084,100.89,100.77,24.518]
["bitfinex","SOLUSD",1646093679030,163.84907084,100.89,100.77,48.95567016]
["bitfinex","SOLUSD",1646093681756,101.8253188,100.89,100.77,51.54135164]
["bitfinex","SOLUSD",1646093681959,79.56290165,100.89,100.79,7.40199485]
["bitfinex","SOLUSD",1646093682156,14.8862,100.89,100.79,22.28649485]
["bitfinex","SOLUSD",1646093682356,14.8819,100.91,100.79,130.04749485]
["bitfinex","SOLUSD",1646093682561,14.8819,100.91,100.8,24.8619]
["bitfinex","SOLUSD",1646093682855,14.8819,100.91,100.8,27.77260465]
["bitfinex","SOLUSD",1646093683258,53.16748906,100.9,100.81,24.43767016]
["bitfinex","SOLUSD",1646093683454,53.16748906,100.9,100.81,27.15254301]
["bitfinex","SOLUSD",1646093683656,68.05038906,100.9,100.81,24.43767016]
["bitfinex","SOLUSD",1646093684058,69.66055978,100.9,100.81,24.43767016]
["bitfinex","SOLUSD",1646093684258,68.05038906,100.9,100.81,24.43767016]
["bitfinex","SOLUSD",1646093684859,68.05038906,100.9,100.8,24.8619]
["bitfinex","SOLUSD",1646093685059,142.37382742,100.9,100.8,24.8619]
["bitfinex","SOLUSD",1646093685260,22.26241715,100.89,100.8,24.8619]
["bitfinex","SOLUSD",1646093685459,14.8903,100.87,100.8,24.8619]
["bitfinex","SOLUSD",1646093685859,58.42337608,100.86,100.81,30.28193932]
["bitfinex","SOLUSD",1646093686059,14.8903,100.87,100.81,30.28193932]
["bitfinex","SOLUSD",1646093686664,12.17,100.9,100.81,30.28193932]
["bitfinex","SOLUSD",1646093686870,16.72962729,100.89,100.73,70.7152]
["bitfinex","SOLUSD",1646093687069,113.91247307,100.89,100.75,23.3424]
["bitfinex","SOLUSD",1646093687259,113.91247307,100.89,100.75,25.76197844]
["bitfinex","SOLUSD",1646093687760,50.2164449,100.88,100.76,27.73280618]
["bitfinex","SOLUSD",1646093687961,14.8905,100.84,100.76,42.62240618]
["bitfinex","SOLUSD",1646093688161,46.53346206,100.83,100.76,42.62240618]
["bitfinex","SOLUSD",1646093688665,14.8905,100.84,100.76,42.62240618]
["bitfinex","SOLUSD",1646093689563,14.8905,100.84,100.75,23.3424]
["bitfinex","SOLUSD",1646093689762,28.79648368,100.84,100.75,23.3424]
["bitfinex","SOLUSD",1646093690665,47.92896541,100.83,100.76,26.93121503]
["bitfinex","SOLUSD",1646093690864,58.6726661,100.81,100.76,26.93121503]
["bitfinex","SOLUSD",1646093691263,58.6726661,100.81,100.7,78.7166]
["bitfinex","SOLUSD",1646093691264,58.6726661,100.81,100.68,26.04417845]
["bitfinex","SOLUSD",1646093691565,70.8426661,100.81,100.69,99.40057346]
["bitfinex","SOLUSD",1646093691764,12.17,100.81,100.69,102.14736267]
["bitfinex","SOLUSD",1646093691964,12.17,100.83,100.71,14.896]
["bitfinex","SOLUSD",1646093692167,12.17,100.84,100.71,17.71998228]
["bitfinex","SOLUSD",1646093692363,63.32261152,100.84,100.72,23.12804657]
["bitfinex","SOLUSD",1646093692763,46.67861273,100.83,100.73,30.60638132]
["bitfinex","SOLUSD",1646093692963,12.17,100.82,100.73,30.60638132]
["bitfinex","SOLUSD",1646093693163,54.80612872,100.81,100.73,30.60638132]
["bitfinex","SOLUSD",1646093693765,56.36569449,100.81,100.73,30.60638132]
["bitfinex","SOLUSD",1646093694065,14.9,100.78,100.73,30.60638132]
["bitfinex","SOLUSD",1646093694264,51.99031743,100.77,100.73,30.60638132]
["bitfinex","SOLUSD",1646093694670,51.99031743,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093694866,65.7570937,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093695067,64.16031743,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093695265,65.66689471,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093695466,80.93331577,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093695766,106.20872567,100.77,100.69,23.2895]
["bitfinex","SOLUSD",1646093695966,106.20872567,100.77,100.67,31.6090136]
["bitfinex","SOLUSD",1646093696166,151.78792567,100.77,100.65,48.3393]
["bitfinex","SOLUSD",1646093696567,252.78792567,100.77,100.65,48.3393]
["bitfinex","SOLUSD",1646093697170,151.78792567,100.77,100.65,48.3393]
["bitfinex","SOLUSD",1646093697368,3.1,100.76,100.65,48.3393]
["bitfinex","SOLUSD",1646093697668,74.18335366,100.75,100.65,48.3393]
["bitfinex","SOLUSD",1646093697870,107.86476356,100.75,100.65,48.3393]
["bitfinex","SOLUSD",1646093698069,25.2754099,100.74,100.65,48.3393]
["bitfinex","SOLUSD",1646093698270,116.48753233,100.73,100.65,48.3393]
["bitfinex","SOLUSD",1646093698470,117.93281903,100.73,100.65,48.3393]
["bitfinex","SOLUSD",1646093698671,25.2754099,100.72,100.65,48.3393]
["bitfinex","SOLUSD",1646093698870,12.17,100.71,100.65,48.3393]
["bitfinex","SOLUSD",1646093699070,13.86464409,100.71,100.65,48.3393]
["bitfinex","SOLUSD",1646093699272,78.63659729,100.7,100.65,48.3393]
["bitfinex","SOLUSD",1646093699472,12.17,100.69,100.65,48.3393]
["bitfinex","SOLUSD",1646093700370,38.89652618,100.69,100.65,48.3393]
["bitfinex","SOLUSD",1646093700570,55.73076964,100.68,100.65,48.3393]
["bitfinex","SOLUSD",1646093700770,13.99868277,100.67,100.65,48.3393]
["bitfinex","SOLUSD",1646093700971,56.93828213,100.66,100.65,48.3193]
["bitfinex","SOLUSD",1646093701171,69.10828213,100.66,100.65,48.3193]
["bitfinex","SOLUSD",1646093702174,12.17,100.66,100.65,48.3193]
["bitfinex","SOLUSD",1646093703775,13.83395412,100.66,100.65,48.3193]
["bitfinex","SOLUSD",1646093704174,1.82868277,100.65,100.64,0.94781771]
["bitfinex","SOLUSD",1646093704373,22.09974328,100.65,100.64,0.94781771]
["bitfinex","SOLUSD",1646093706176,13.99868277,100.65,100.64,0.94781771]
["bitfinex","SOLUSD",1646093706783,1.82868277,100.65,100.64,0.94781771]
["bitfinex","SOLUSD",1646093707185,1.82868277,100.65,100.64,55.46613014]
["bitfinex","SOLUSD",1646093707688,70.42945705,100.68,100.64,56.53365344]
["bitfinex","SOLUSD",1646093707884,12.17,100.67,100.64,56.53365344]
["bitfinex","SOLUSD",1646093708084,1.82868277,100.66,100.64,55.46613014]
["bitfinex","SOLUSD",1646093708284,1.82868277,100.66,100.64,0.94781771]
["bitfinex","SOLUSD",1646093709786,1.82868277,100.66,100.61,24.8544]
["bitfinex","SOLUSD",1646093709991,13.99868277,100.66,100.61,24.8544]
["bitfinex","SOLUSD",1646093710188,66.5327926,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093710389,64.85407258,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093710987,13.99868277,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093712189,15.83408731,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093712389,13.99868277,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093714413,12.17,100.66,100.62,44.67794092]
["bitfinex","SOLUSD",1646093714612,61.93589138,100.71,100.62,44.67794092]
["bitfinex","SOLUSD",1646093714613,12.17,100.68,100.62,44.67794092]
["bitfinex","SOLUSD",1646093714808,12.17,100.7,100.62,44.67794092]
["bitfinex","SOLUSD",1646093715409,16.17502332,100.69,100.62,44.67794092]
["bitfinex","SOLUSD",1646093716009,28.34502332,100.69,100.62,44.67794092]
["bitfinex","SOLUSD",1646093716211,88.82502332,100.69,100.61,24.8544]
["bitfinex","SOLUSD",1646093716411,60.48,100.67,100.61,24.8544]
["bitfinex","SOLUSD",1646093716609,74.10497818,100.66,100.61,24.8544]
["bitfinex","SOLUSD",1646093716812,99.26745617,100.66,100.61,24.8544]
["bitfinex","SOLUSD",1646093717008,25.16247799,100.65,100.61,24.8544]
["bitfinex","SOLUSD",1646093717209,37.33247799,100.65,100.62,55.80814985]
["bitfinex","SOLUSD",1646093717413,12.17,100.65,100.62,55.80814985]
["bitfinex","SOLUSD",1646093718212,1.82868277,100.64,100.61,24.8544]
["bitfinex","SOLUSD",1646093719314,12.17,100.67,100.61,24.8544]
["bitfinex","SOLUSD",1646093719514,84.41703013,100.72,100.61,24.8544]
["bitfinex","SOLUSD",1646093719715,13.82559546,100.71,100.61,24.8544]
["bitfinex","SOLUSD",1646093720116,48.39126325,100.7,100.62,49.42478625]
["bitfinex","SOLUSD",1646093720318,60.56126325,100.7,100.62,49.42478625]
["bitfinex","SOLUSD",1646093720816,12.17,100.72,100.62,52.23808471]
["bitfinex","SOLUSD",1646093721617,58.65064969,100.74,100.62,153.23808471]
["bitfinex","SOLUSD",1646093721817,12.17,100.74,100.62,153.23808471]
["bitfinex","SOLUSD",1646093722216,12.17,100.74,100.62,112.71808471]
["bitfinex","SOLUSD",1646093722416,12.17,100.76,100.63,106.80635781]
["bitfinex","SOLUSD",1646093722621,12.17,100.76,100.63,5.80635781]
["bitfinex","SOLUSD",1646093722817,52.55500233,100.75,100.64,31.74832083]
["bitfinex","SOLUSD",1646093723518,12.17,100.77,100.64,135.49511004]
["bitfinex","SOLUSD",1646093724118,13.79260518,100.79,100.64,135.49511004]
["bitfinex","SOLUSD",1646093724321,53.76594497,100.78,100.64,195.97511004]
["bitfinex","SOLUSD",1646093724519,53.76594497,100.78,100.64,208.14511004]
["bitfinex","SOLUSD",1646093725322,53.76594497,100.78,100.64,224.01922559]
["bitfinex","SOLUSD",1646093725526,53.76594497,100.78,100.64,272.44626081]
["bitfinex","SOLUSD",1646093725923,48.6894,100.8,100.64,272.44626081]
["bitfinex","SOLUSD",1646093727224,48.6894,100.8,100.66,161.48]
["bitfinex","SOLUSD",1646093727426,48.6894,100.8,100.68,161.48]
["bitfinex","SOLUSD",1646093727624,48.6894,100.8,100.68,74.91477506]
["bitfinex","SOLUSD",1646093727826,48.6894,100.8,100.68,75.39678921]
["bitfinex","SOLUSD",1646093728027,50.59704396,100.79,100.69,46.78746264]
["bitfinex","SOLUSD",1646093728225,50.59704396,100.79,100.69,49.26831519]
["bitfinex","SOLUSD",1646093729024,58.45404396,100.79,100.69,49.26831519]
["bitfinex","SOLUSD",1646093729427,79.79801242,100.79,100.64,88.9797]
["bitfinex","SOLUSD",1646093729626,93.351875,100.79,100.64,91.89357595]
["bitfinex","SOLUSD",1646093730326,93.351875,100.79,100.65,50.58804155]
["bitfinex","SOLUSD",1646093730528,62.76704396,100.79,100.65,50.58804155]
["bitfinex","SOLUSD",1646093730727,64.51027608,100.79,100.65,52.98416989]
["bitfinex","SOLUSD",1646093730925,64.43339678,100.79,100.65,52.98416989]
["bitfinex","SOLUSD",1646093731125,64.43339678,100.79,100.65,50.58804155]
["bitfinex","SOLUSD",1646093731330,85.77736524,100.79,100.65,50.58804155]
["bitfinex","SOLUSD",1646093731525,3.1,100.78,100.65,50.58804155]
["bitfinex","SOLUSD",1646093731725,12.17,100.77,100.61,24.8544]
["bitfinex","SOLUSD",1646093731927,3.1,100.74,100.61,24.8544]
["bitfinex","SOLUSD",1646093732126,6.908,100.74,100.61,24.8544]
["bitfinex","SOLUSD",1646093732324,12.17,100.73,100.67,0.47561341]
["bitfinex","SOLUSD",1646093732527,13.84464394,100.73,100.67,0.47561341]
["bitfinex","SOLUSD",1646093732829,17.4226738,100.72,100.67,0.47561341]
["bitfinex","SOLUSD",1646093733129,29.5926738,100.72,100.67,0.47561341]
["bitfinex","SOLUSD",1646093734328,98.93655794,100.72,100.67,0.47561341]
["bitfinex","SOLUSD",1646093737429,26.28655794,100.72,100.67,0.47561341]
["bitfinex","SOLUSD",1646093737631,18.83755794,100.72,100.67,0.47561341]
["bitfinex","SOLUSD",1646093737830,12.17,100.71,100.67,0.47561341]
["bitfinex","SOLUSD",1646093738030,50.59704396,100.7,100.67,0.47561341]
["bitfinex","SOLUSD",1646093738231,60.48,100.68,100.61,24.8544]
["bitfinex","SOLUSD",1646093738433,60.48,100.66,100.61,24.8544]
["bitfinex","SOLUSD",1646093738632,12.17,100.65,100.61,24.8544]
["bitfinex","SOLUSD",1646093739235,17.4226738,100.64,100.61,24.8544]
["bitfinex","SOLUSD",1646093739435,29.5926738,100.64,100.61,24.8544]
["bitfinex","SOLUSD",1646093740136,31.42109726,100.64,100.61,24.8544]
["bitfinex","SOLUSD",1646093742435,31.42109726,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646093742743,10.39190284,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1646093742936,10.39190284,100.63,100.58,24.642]
["bitfinex","SOLUSD",1646093742937,12.17,100.62,100.58,24.642]
["bitfinex","SOLUSD",1646093743139,13.56804814,100.62,100.58,8.80994519]
["bitfinex","SOLUSD",1646093743337,9.41380284,100.61,100.58,8.80994519]
["bitfinex","SOLUSD",1646093743541,12.17,100.6,100.58,8.80994519]
["bitfinex","SOLUSD",1646093743739,21.57873974,100.6,100.58,5.52760774]
["bitfinex","SOLUSD",1646093743939,80.0,100.59,100.43,2.79639549]
["bitfinex","SOLUSD",1646093744141,12.17,100.58,100.4,187.8909]
["bitfinex","SOLUSD",1646093744339,12.17,100.58,100.38,103.39725258]
["bitfinex","SOLUSD",1646093744340,14.14033635,100.57,100.41,45.13581497]
["bitfinex","SOLUSD",1646093744539,3.1,100.55,100.41,45.13581497]
["bitfinex","SOLUSD",1646093744743,21.58380284,100.54,100.41,45.13581497]
["bitfinex","SOLUSD",1646093744940,28.6241713,100.54,100.41,48.05799503]
["bitfinex","SOLUSD",1646093745342,28.6241713,100.54,100.41,45.13581497]
["bitfinex","SOLUSD",1646093745540,52.49853953,100.54,100.41,45.13581497]
["bitfinex","SOLUSD",1646093745742,28.6241713,100.54,100.41,47.40093046]
["bitfinex","SOLUSD",1646093745942,12.17,100.54,100.41,47.40093046]
["bitfinex","SOLUSD",1646093746243,13.89857702,100.54,100.41,47.40997442]
["bitfinex","SOLUSD",1646093746441,12.17,100.54,100.41,47.40997442]
["bitfinex","SOLUSD",1646093746947,19.48313939,100.53,100.41,47.40997442]
["bitfinex","SOLUSD",1646093747140,31.65313939,100.53,100.41,47.40997442]
["bitfinex","SOLUSD",1646093747541,30.19790807,100.53,100.41,47.40997442]
["bitfinex","SOLUSD",1646093748942,36.53490807,100.53,100.41,45.13581497]
["bitfinex","SOLUSD",1646093749142,38.40451211,100.53,100.41,45.13581497]
["bitfinex","SOLUSD",1646093750345,32.06751211,100.53,100.41,45.13581497]
["bitfinex","SOLUSD",1646093752243,60.48,100.52,100.41,45.13581497]
["bitfinex","SOLUSD",1646093752445,17.69623112,100.51,100.41,45.13581497]
["bitfinex","SOLUSD",1646093752646,19.21930186,100.51,100.41,45.13581497]
["bitfinex","SOLUSD",1646093753847,19.21930186,100.51,100.35,2.51654654]
["bitfinex","SOLUSD",1646093754048,79.69930186,100.51,100.34,75.29912479]
["bitfinex","SOLUSD",1646093754246,79.69930186,100.51,100.36,23.31782929]
["bitfinex","SOLUSD",1646093754247,101.35426005,100.51,100.36,23.31782929]
["bitfinex","SOLUSD",1646093754543,101.35426005,100.51,100.35,23.31782929]
["bitfinex","SOLUSD",1646093754944,101.35426005,100.51,100.36,56.55777902]
["bitfinex","SOLUSD",1646093755543,202.35426005,100.51,100.36,56.55777902]
["bitfinex","SOLUSD",1646093755744,101.35426005,100.51,100.36,56.55777902]
["bitfinex","SOLUSD",1646093755947,18.02790807,100.49,100.36,56.55777902]
["bitfinex","SOLUSD",1646093756144,5.52623112,100.47,100.36,56.55777902]
["bitfinex","SOLUSD",1646093756343,17.41759178,100.45,100.36,56.55777902]
["bitfinex","SOLUSD",1646093756546,29.58759178,100.45,100.36,56.55777902]
["bitfinex","SOLUSD",1646093756744,31.24215961,100.45,100.36,56.55777902]
["bitfinex","SOLUSD",1646093757045,12.17,100.45,100.36,56.55777902]
["bitfinex","SOLUSD",1646093757243,12.17,100.47,100.36,56.55777902]
["bitfinex","SOLUSD",1646093757444,13.54497384,100.47,100.36,56.55777902]
["bitfinex","SOLUSD",1646093757844,37.81133355,100.47,100.36,56.55777902]
["bitfinex","SOLUSD",1646093758043,27.82298175,100.46,100.36,56.55777902]
["bitfinex","SOLUSD",1646093758246,6.14214575,100.44,100.36,56.55777902]
["bitfinex","SOLUSD",1646093758445,12.17,100.43,100.3,1.8626623]
["bitfinex","SOLUSD",1646093758646,19.418,100.43,100.3,1.8626623]
["bitfinex","SOLUSD",1646093758846,21.28529711,100.43,100.3,1.8626623]
["bitfinex","SOLUSD",1646093759445,19.418,100.43,100.31,59.01839503]
["bitfinex","SOLUSD",1646093759646,17.41199344,100.42,100.31,61.44816452]
["bitfinex","SOLUSD",1646093760146,25.65599344,100.42,100.31,61.44816452]
["bitfinex","SOLUSD",1646093761147,40.61129344,100.42,100.31,61.44816452]
["bitfinex","SOLUSD",1646093761350,12.17,100.43,100.31,61.44816452]
["bitfinex","SOLUSD",1646093761555,12.17,100.44,100.31,61.44816452]
["bitfinex","SOLUSD",1646093761753,12.17,100.43,100.31,61.44816452]
["bitfinex","SOLUSD",1646093761950,10.41425285,100.42,100.31,59.01839503]
["bitfinex","SOLUSD",1646093762151,14.9599,100.39,100.31,59.01839503]
["bitfinex","SOLUSD",1646093762353,3.00088141,100.38,100.31,59.01839503]
["bitfinex","SOLUSD",1646093763052,20.436,100.39,100.31,59.01839503]
["bitfinex","SOLUSD",1646093763251,14.9615,100.38,100.31,59.01839503]
["bitfinex","SOLUSD",1646093767453,12.17,100.4,100.31,59.01839503]
["bitfinex","SOLUSD",1646093767654,27.1278,100.4,100.31,59.01839503]
["bitfinex","SOLUSD",1646093767857,3.05609148,100.39,100.31,59.01839503]
["bitfinex","SOLUSD",1646093768657,27.1278,100.4,100.31,59.01839503]
["bitfinex","SOLUSD",1646093769776,25.36885285,100.42,100.31,61.51380624]
["bitfinex","SOLUSD",1646093769974,37.53885285,100.42,100.31,61.51380624]
["bitfinex","SOLUSD",1646093770173,27.1246,100.42,100.31,61.51380624]
["bitfinex","SOLUSD",1646093770776,32.18048915,100.41,100.31,51.71380624]
["bitfinex","SOLUSD",1646093770978,14.9512,100.44,100.31,167.66870624]
["bitfinex","SOLUSD",1646093771177,27.1212,100.44,100.31,167.66870624]
["bitfinex","SOLUSD",1646093771376,27.1212,100.44,100.31,66.66870624]
["bitfinex","SOLUSD",1646093771779,10.41219388,100.47,100.31,167.66870624]
["bitfinex","SOLUSD",1646093771977,10.41219388,100.47,100.33,101.0]
["bitfinex","SOLUSD",1646093771978,29.82516918,100.46,100.33,101.0]
["bitfinex","SOLUSD",1646093772177,29.82516918,100.46,100.36,14.9465]
["bitfinex","SOLUSD",1646093772379,29.82516918,100.46,100.37,57.6200378]
["bitfinex","SOLUSD",1646093772577,29.82516918,100.46,100.39,0.23866204]
["bitfinex","SOLUSD",1646093772981,43.85300516,100.46,100.39,0.23866204]
["bitfinex","SOLUSD",1646093773179,58.80140516,100.46,100.39,0.23866204]
["bitfinex","SOLUSD",1646093773378,60.48,100.45,100.39,0.23866204]
["bitfinex","SOLUSD",1646093773579,12.17,100.44,100.39,0.23866204]
["bitfinex","SOLUSD",1646093773779,74.39454778,100.44,100.39,0.00866204]
["bitfinex","SOLUSD",1646093774178,14.9584,100.42,100.39,0.00866204]
["bitfinex","SOLUSD",1646093774381,37.09525434,100.41,100.39,0.00866204]
["bitfinex","SOLUSD",1646093774579,99.38972131,100.41,100.39,0.00866204]
["bitfinex","SOLUSD",1646093774782,38.90972131,100.41,100.39,0.00866204]
["bitfinex","SOLUSD",1646093774978,24.80502401,100.4,100.39,0.00866204]
["bitfinex","SOLUSD",1646093775180,37.09525434,100.41,100.39,0.00866204]
["bitfinex","SOLUSD",1646093775380,24.92525434,100.41,100.39,0.00866204]
["bitfinex","SOLUSD",1646093775583,62.0222,100.43,100.4,0.18305738]
["bitfinex","SOLUSD",1646093775779,62.0222,100.43,100.39,0.00866204]
["bitfinex","SOLUSD",1646093776680,30.14132913,100.42,100.39,0.00866204]
["bitfinex","SOLUSD",1646093776985,42.31132913,100.42,100.39,0.00866204]
["bitfinex","SOLUSD",1646093777180,57.26542913,100.42,100.39,0.00866204]
["bitfinex","SOLUSD",1646093781886,12.17,100.44,100.39,0.00866204]
["bitfinex","SOLUSD",1646093782089,80.74972789,100.52,100.4,3.03219997]
["bitfinex","SOLUSD",1646093782287,12.17,100.52,100.4,3.03219997]
["bitfinex","SOLUSD",1646093782489,31.4219,100.53,100.4,3.03219997]
["bitfinex","SOLUSD",1646093782688,16.4826,100.53,100.4,15.20219997]
["bitfinex","SOLUSD",1646093782885,16.4826,100.53,100.41,155.54214289]
["bitfinex","SOLUSD",1646093782886,31.31701892,100.52,100.41,155.54214289]
["bitfinex","SOLUSD",1646093783088,31.31701892,100.52,100.43,14.9381]
["bitfinex","SOLUSD",1646093783285,31.31701892,100.52,100.44,55.23676603]
["bitfinex","SOLUSD",1646093783486,14.9401,100.52,100.44,55.23676603]
["bitfinex","SOLUSD",1646093783687,1.37928568,100.64,100.45,2.74678921]
["bitfinex","SOLUSD",1646093783886,3.1,100.64,100.46,2.83990058]
["bitfinex","SOLUSD",1646093784086,10.3986849,100.6,100.44,57.98372374]
["bitfinex","SOLUSD",1646093784286,12.17,100.6,100.44,57.98372374]
["bitfinex","SOLUSD",1646093784486,56.77155603,100.59,100.44,70.15372374]
["bitfinex","SOLUSD",1646093784886,83.87255603,100.59,100.44,72.91802374]
["bitfinex","SOLUSD",1646093785087,149.18180256,100.59,100.44,57.98372374]
["bitfinex","SOLUSD",1646093785286,22.37729402,100.58,100.44,57.98372374]
["bitfinex","SOLUSD",1646093785490,13.2769365,100.57,100.44,57.98372374]
["bitfinex","SOLUSD",1646093786487,14.9407,100.54,100.44,57.98372374]
["bitfinex","SOLUSD",1646093786688,46.12599039,100.53,100.44,57.98372374]
["bitfinex","SOLUSD",1646093788088,61.06699039,100.53,100.44,57.98372374]
["bitfinex","SOLUSD",1646093789992,46.12599039,100.53,100.44,57.98372374]
["bitfinex","SOLUSD",1646093792793,61.06659039,100.53,100.42,17.27669216]
["bitfinex","SOLUSD",1646093792990,61.06659039,100.53,100.39,61.98056204]
["bitfinex","SOLUSD",1646093792991,61.06659039,100.53,100.4,17.31859109]
["bitfinex","SOLUSD",1646093793190,73.23659039,100.53,100.4,17.31859109]
["bitfinex","SOLUSD",1646093793691,73.23659039,100.53,100.41,59.82500834]
["bitfinex","SOLUSD",1646093793890,73.23659039,100.53,100.41,62.40516175]
["bitfinex","SOLUSD",1646093794494,58.29599039,100.53,100.41,178.34636175]
["bitfinex","SOLUSD",1646093794693,46.12599039,100.53,100.41,178.34636175]
["bitfinex","SOLUSD",1646093795394,46.12599039,100.53,100.41,77.34636175]
["bitfinex","SOLUSD",1646093796992,61.06599039,100.53,100.41,77.34636175]
["bitfinex","SOLUSD",1646093797795,73.23599039,100.53,100.41,77.34636175]
["bitfinex","SOLUSD",1646093800002,83.63923684,100.53,100.41,77.34636175]
["bitfinex","SOLUSD",1646093800198,73.23599039,100.53,100.41,77.34636175]
["bitfinex","SOLUSD",1646093801499,141.88999039,100.53,100.41,2.58015341]
["bitfinex","SOLUSD",1646093801698,143.29768481,100.53,100.39,0.00866204]
["bitfinex","SOLUSD",1646093802298,163.98807193,100.53,100.39,0.00866204]
["bitfinex","SOLUSD",1646093802702,135.12368481,100.53,100.39,0.00866204]
["bitfinex","SOLUSD",1646093802902,135.12368481,100.53,100.39,14.95296204]
["bitfinex","SOLUSD",1646093803302,135.12368481,100.53,100.4,44.85343053]
["bitfinex","SOLUSD",1646093803500,135.12368481,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093806505,155.81407193,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093806705,158.91407193,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093806905,160.29335761,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093807106,158.91407193,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093807305,160.29335761,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093807508,74.61527607,100.53,100.4,62.89216757]
["bitfinex","SOLUSD",1646093807712,135.09527607,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093807908,160.60855013,100.53,100.4,47.94886757]
["bitfinex","SOLUSD",1646093808105,4.47928568,100.52,100.4,47.94886757]
["bitfinex","SOLUSD",1646093808307,26.69390214,100.51,100.4,3.09543704]
["bitfinex","SOLUSD",1646093808506,60.48,100.5,100.39,0.00866204]
["bitfinex","SOLUSD",1646093808711,12.17,100.5,100.39,0.00866204]
["bitfinex","SOLUSD",1646093808909,20.254,100.5,100.39,0.00866204]
["bitfinex","SOLUSD",1646093809308,41.63200564,100.49,100.39,0.00866204]
["bitfinex","SOLUSD",1646093809510,53.80200564,100.49,100.39,44.25849647]
["bitfinex","SOLUSD",1646093809710,14.9455,100.48,100.39,46.65146275]
["bitfinex","SOLUSD",1646093810111,16.24648689,100.47,100.39,46.65146275]
["bitfinex","SOLUSD",1646093811327,61.9854,100.51,100.39,46.65146275]
["bitfinex","SOLUSD",1646093811530,49.8154,100.51,100.39,46.65146275]
["bitfinex","SOLUSD",1646093812331,48.1554791,100.5,100.39,46.65146275]
["bitfinex","SOLUSD",1646093813030,14.9447,100.49,100.39,61.59616275]
["bitfinex","SOLUSD",1646093813229,9.72301343,100.48,100.39,61.59616275]
["bitfinex","SOLUSD",1646093815633,24.66831343,100.48,100.39,61.59616275]
["bitfinex","SOLUSD",1646093816333,24.66831343,100.48,100.39,46.15146275]
["bitfinex","SOLUSD",1646093817136,105.72231343,100.48,100.37,2.58635202]
["bitfinex","SOLUSD",1646093817335,105.72231343,100.48,100.32,12.17]
["bitfinex","SOLUSD",1646093817336,211.54734705,100.48,100.32,3.05551586]
["bitfinex","SOLUSD",1646093817539,84.27077605,100.47,100.31,2.66969298]
["bitfinex","SOLUSD",1646093817736,14.9545,100.43,100.3,52.67754695]
["bitfinex","SOLUSD",1646093817939,14.9545,100.43,100.3,63.31004695]
["bitfinex","SOLUSD",1646093818136,25.17006173,100.47,100.31,159.06210732]
["bitfinex","SOLUSD",1646093818337,12.17,100.46,100.31,182.69036415]
["bitfinex","SOLUSD",1646093818538,12.17,100.45,100.31,182.69036415]
["bitfinex","SOLUSD",1646093818737,12.17,100.46,100.32,124.62825683]
["bitfinex","SOLUSD",1646093819137,14.95,100.45,100.33,157.31896146]
["bitfinex","SOLUSD",1646093819436,12.17,100.47,100.33,160.1148969]
["bitfinex","SOLUSD",1646093819638,12.17,100.47,100.34,127.06826252]
["bitfinex","SOLUSD",1646093819837,72.65,100.47,100.34,26.06826252]
["bitfinex","SOLUSD",1646093820040,86.11242975,100.46,100.33,35.48506609]
["bitfinex","SOLUSD",1646093820237,12.17,100.45,100.33,50.43846609]
["bitfinex","SOLUSD",1646093820440,63.21980524,100.45,100.33,50.43846609]
["bitfinex","SOLUSD",1646093820837,64.75075118,100.45,100.33,50.43846609]
["bitfinex","SOLUSD",1646093821137,75.15700637,100.45,100.33,50.43846609]
["bitfinex","SOLUSD",1646093821339,7.32002525,100.42,100.33,35.48506609]
["bitfinex","SOLUSD",1646093823041,42.19143102,100.39,100.33,35.48506609]
["bitfinex","SOLUSD",1646093823238,42.19143102,100.39,100.33,32.69070463]
["bitfinex","SOLUSD",1646093824738,57.14953102,100.39,100.28,30.64217609]
["bitfinex","SOLUSD",1646093824938,78.44053102,100.39,100.27,81.98991983]
["bitfinex","SOLUSD",1646093825139,105.51409054,100.39,100.27,81.98991983]
["bitfinex","SOLUSD",1646093825743,165.99409054,100.39,100.28,46.83368174]
["bitfinex","SOLUSD",1646093827142,165.99409054,100.39,100.27,0.49841619]
["bitfinex","SOLUSD",1646093827344,60.48,100.37,100.27,0.49841619]
["bitfinex","SOLUSD",1646093827549,14.9697,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646093827747,28.88619996,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646093828147,16.17839947,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646093830149,14.9678,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646093830350,42.19143102,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646093831152,57.16093102,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646093831752,58.93976006,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646093831953,12.17,100.3,100.19,3.02140566]
["bitfinex","SOLUSD",1646093832154,14.9765,100.27,100.17,80.72204452]
["bitfinex","SOLUSD",1646093832553,16.17839947,100.26,100.18,80.07034861]
["bitfinex","SOLUSD",1646093832753,22.39239947,100.26,100.18,83.12487231]
["bitfinex","SOLUSD",1646093832954,22.39239947,100.26,100.18,59.42497864]
["bitfinex","SOLUSD",1646093833153,22.39239947,100.26,100.18,58.70561112]
["bitfinex","SOLUSD",1646093833653,37.36999947,100.26,100.18,58.70561112]
["bitfinex","SOLUSD",1646093833853,14.9776,100.26,100.18,58.70561112]
["bitfinex","SOLUSD",1646093834053,14.9776,100.26,100.18,73.68141112]
["bitfinex","SOLUSD",1646093834953,64.29104534,100.26,100.18,73.68141112]
["bitfinex","SOLUSD",1646093835154,14.9776,100.26,100.18,73.68141112]
["bitfinex","SOLUSD",1646093836355,62.7151,100.28,100.18,174.68141112]
["bitfinex","SOLUSD",1646093836959,62.2151,100.28,100.18,174.68141112]
["bitfinex","SOLUSD",1646093837154,54.87921509,100.27,100.18,73.68141112]
["bitfinex","SOLUSD",1646093838459,62.2151,100.28,100.18,73.68141112]
["bitfinex","SOLUSD",1646093838655,47.2402,100.28,100.18,174.68141112]
["bitfinex","SOLUSD",1646093839455,52.96457318,100.27,100.18,174.68141112]
["bitfinex","SOLUSD",1646093839956,52.96457318,100.27,100.18,73.68141112]
["bitfinex","SOLUSD",1646093840158,59.07757318,100.27,100.18,58.70561112]
["bitfinex","SOLUSD",1646093840361,59.07757318,100.27,100.18,56.37045494]
["bitfinex","SOLUSD",1646093840558,84.71000293,100.27,100.18,56.37045494]
["bitfinex","SOLUSD",1646093841360,161.48,100.26,100.17,2.99386105]
["bitfinex","SOLUSD",1646093841660,17.1,100.13,100.03,7.0]
["bitfinex","SOLUSD",1646093841861,13.4,100.08,100.03,7.0]
["bitfinex","SOLUSD",1646093842060,3.92181987,100.08,100.03,7.0]
["bitfinex","SOLUSD",1646093842261,3.92181987,100.08,99.98,102.1323]
["bitfinex","SOLUSD",1646093842460,3.92181987,100.08,100.05,54.47524515]
["bitfinex","SOLUSD",1646093842666,3.92181987,100.08,100.07,45.61451471]
["bitfinex","SOLUSD",1646093843065,32.0981,100.13,100.07,45.61451471]
["bitfinex","SOLUSD",1646093843263,44.2681,100.13,100.07,45.61451471]
["bitfinex","SOLUSD",1646093843466,46.46586491,100.13,100.07,45.61451471]
["bitfinex","SOLUSD",1646093843663,51.67662144,100.13,100.07,45.61451471]
["bitfinex","SOLUSD",1646093843864,44.2681,100.13,100.07,45.61451471]
["bitfinex","SOLUSD",1646093844877,2.53220519,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093845079,17.53170519,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093845280,19.52490042,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093845679,29.16269523,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093846882,38.2686076,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093847183,29.16269523,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093847581,27.1695,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093848589,28.95917351,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093849383,27.1695,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093850586,29.36814987,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093851291,66.72797519,100.12,100.07,45.61451471]
["bitfinex","SOLUSD",1646093853291,66.72797519,100.12,100.01,45.4886]
["bitfinex","SOLUSD",1646093853490,75.68397519,100.12,100.01,45.4886]
["bitfinex","SOLUSD",1646093854300,75.68397519,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093854700,66.72797519,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093855102,64.52932532,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093855302,29.27901503,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093856302,62.4008009,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093856504,27.1695,100.12,100.03,101.0]
["bitfinex","SOLUSD",1646093856703,27.1695,100.12,100.02,48.01179167]
["bitfinex","SOLUSD",1646093857304,27.1695,100.12,100.03,101.0]
["bitfinex","SOLUSD",1646093857506,1.92250797,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093857705,12.17,100.15,100.04,55.4108801]
["bitfinex","SOLUSD",1646093857906,2.07274797,100.15,100.04,55.4108801]
["bitfinex","SOLUSD",1646093858107,70.8962748,100.17,100.04,55.4108801]
["bitfinex","SOLUSD",1646093858508,100.53160748,100.17,100.04,55.4108801]
["bitfinex","SOLUSD",1646093858707,48.29620715,100.17,100.04,70.4026801]
["bitfinex","SOLUSD",1646093858910,48.29620715,100.17,100.05,101.0]
["bitfinex","SOLUSD",1646093859112,48.29620715,100.17,100.05,12.17]
["bitfinex","SOLUSD",1646093859408,48.29620715,100.17,100.04,55.4108801]
["bitfinex","SOLUSD",1646093859610,29.51727268,100.16,100.04,55.4108801]
["bitfinex","SOLUSD",1646093859812,67.89883425,100.16,100.04,55.4108801]
["bitfinex","SOLUSD",1646093860012,84.63541097,100.15,100.04,55.4108801]
["bitfinex","SOLUSD",1646093860214,71.36089676,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093860412,93.24697563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093860613,119.21542419,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093860810,73.73332419,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093861412,66.09232419,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093861917,40.12387563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093862915,100.60387563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093863138,40.12387563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093867520,100.60387563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093867718,126.57232419,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093868218,66.09232419,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093868621,40.12387563,100.13,100.04,55.4108801]
["bitfinex","SOLUSD",1646093871021,40.12387563,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093871621,100.60387563,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093872119,40.12387563,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093873224,29.24297887,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093873626,17.07297887,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093873922,14.9979,100.13,100.04,54.9108801]
["bitfinex","SOLUSD",1646093874526,14.9979,100.13,100.12,0.11976023]
["bitfinex","SOLUSD",1646093874723,16.69942061,100.13,100.12,0.11976023]
["bitfinex","SOLUSD",1646093875125,14.9979,100.13,100.12,0.11976023]
["bitfinex","SOLUSD",1646093876529,17.17173019,100.13,100.12,0.11976023]
["bitfinex","SOLUSD",1646093876929,38.4004,100.15,100.12,0.11976023]
["bitfinex","SOLUSD",1646093877132,14.9938,100.15,100.12,0.11976023]
["bitfinex","SOLUSD",1646093877733,24.0063,100.17,100.12,0.11976023]
["bitfinex","SOLUSD",1646093879149,38.9973,100.17,100.12,0.11976023]
["bitfinex","SOLUSD",1646093879348,36.14407839,100.21,100.12,0.11976023]
["bitfinex","SOLUSD",1646093879349,62.1349,100.2,100.12,0.11976023]
["bitfinex","SOLUSD",1646093879552,26.09815939,100.21,100.12,0.11976023]
["bitfinex","SOLUSD",1646093879949,50.86261604,100.21,100.12,0.11976023]
["bitfinex","SOLUSD",1646093880150,12.17,100.2,100.12,0.11976023]
["bitfinex","SOLUSD",1646093880347,110.4633,100.19,100.12,0.11976023]
["bitfinex","SOLUSD",1646093880554,60.48,100.17,100.12,0.11976023]
["bitfinex","SOLUSD",1646093880751,60.48,100.15,100.12,0.11976023]
["bitfinex","SOLUSD",1646093880948,12.17,100.15,100.12,0.11976023]
["bitfinex","SOLUSD",1646093881149,13.84876421,100.15,100.12,0.11976023]
["bitfinex","SOLUSD",1646093881549,49.32550203,100.14,100.12,0.11976023]
["bitfinex","SOLUSD",1646093881750,17.06524311,100.13,100.12,0.11976023]
["bitfinex","SOLUSD",1646093883849,17.06524311,100.13,100.12,0.00976023]
["bitfinex","SOLUSD",1646093884251,17.06524311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093884450,29.23524311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093885852,96.62424311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093886052,36.14424311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093886255,44.5361617,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093886456,36.14424311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093886654,60.90869976,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093886854,48.73869976,100.13,100.03,101.0]
["bitfinex","SOLUSD",1646093887054,17.06524311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093888054,17.06524311,100.13,100.02,64.66872704]
["bitfinex","SOLUSD",1646093888254,29.23524311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093888554,89.71524311,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093888754,114.47969976,100.13,100.02,49.67122704]
["bitfinex","SOLUSD",1646093891161,3.1,100.1,99.93,76.7847]
["bitfinex","SOLUSD",1646093891362,15.0141,100.06,99.93,124.1402]
["bitfinex","SOLUSD",1646093891559,34.87898286,100.06,99.93,124.1402]
["bitfinex","SOLUSD",1646093892157,34.87898286,100.06,99.931,45.33109711]
["bitfinex","SOLUSD",1646093892560,95.35898286,100.06,99.931,45.33109711]
["bitfinex","SOLUSD",1646093892956,34.87898286,100.06,99.931,45.33109711]
["bitfinex","SOLUSD",1646093893361,29.12498286,100.06,99.931,146.33109711]
["bitfinex","SOLUSD",1646093894257,16.95498286,100.06,99.961,101.0]
["bitfinex","SOLUSD",1646093894458,15.0141,100.06,99.961,101.0]
["bitfinex","SOLUSD",1646093894656,47.039,100.07,99.962,2.34222007]
["bitfinex","SOLUSD",1646093894857,47.039,100.07,99.962,5.08900928]
["bitfinex","SOLUSD",1646093895057,47.039,100.07,99.983,101.0]
["bitfinex","SOLUSD",1646093895261,47.039,100.07,99.984,2.16701888]
["bitfinex","SOLUSD",1646093895456,47.039,100.07,99.983,101.0]
["bitfinex","SOLUSD",1646093895659,47.039,100.07,99.984,2.48523778]
["bitfinex","SOLUSD",1646093895858,47.039,100.07,100.01,153.24163779]
["bitfinex","SOLUSD",1646093896459,47.039,100.07,100.01,52.24163779]
["bitfinex","SOLUSD",1646093897763,15.0021,100.09,100.01,67.24263779]
["bitfinex","SOLUSD",1646093898361,17.06419284,100.09,100.01,52.24163779]
["bitfinex","SOLUSD",1646093899361,29.23419284,100.09,100.01,52.24163779]
["bitfinex","SOLUSD",1646093899863,89.71419284,100.09,100.01,52.24163779]
["bitfinex","SOLUSD",1646093900267,29.23419284,100.09,100.01,52.24163779]
["bitfinex","SOLUSD",1646093901966,17.06419284,100.09,100.01,52.24163779]
["bitfinex","SOLUSD",1646093902168,17.06419284,100.09,99.99,12.0]
["bitfinex","SOLUSD",1646093902366,27.51119284,100.09,99.99,12.0]
["bitfinex","SOLUSD",1646093902567,12.17,100.08,99.99,12.0]
["bitfinex","SOLUSD",1646093902871,15.0152,100.06,99.99,12.0]
["bitfinex","SOLUSD",1646093903070,12.17,100.05,99.99,12.0]
["bitfinex","SOLUSD",1646093903282,14.094773,100.05,99.99,12.0]
["bitfinex","SOLUSD",1646093903468,35.26949632,100.05,99.91,22.637]
["bitfinex","SOLUSD",1646093903673,3.1,100.03,99.841,2.19681831]
["bitfinex","SOLUSD",1646093903867,15.0237,100.01,99.842,48.2776]
["bitfinex","SOLUSD",1646093904066,12.17,100.0,99.842,48.2776]
["bitfinex","SOLUSD",1646093904269,181.0,99.999,99.843,30.4068552]
["bitfinex","SOLUSD",1646093904467,1.88607196,99.998,99.921,76.9984]
["bitfinex","SOLUSD",1646093904668,2.14523275,99.989,99.921,76.9984]
["bitfinex","SOLUSD",1646093904866,12.17,99.98,99.921,76.9984]
["bitfinex","SOLUSD",1646093905069,20.07,99.98,99.921,76.9984]
["bitfinex","SOLUSD",1646093905271,20.07,99.98,99.921,9.8884]
["bitfinex","SOLUSD",1646093905487,2.02299628,99.979,99.87,54.85365304]
["bitfinex","SOLUSD",1646093905869,3.1,100.0,99.87,54.85365304]
["bitfinex","SOLUSD",1646093906066,3.1,99.98,99.87,54.85365304]
["bitfinex","SOLUSD",1646093906267,12.17,99.97,99.87,54.85365304]
["bitfinex","SOLUSD",1646093906667,2.18440296,99.969,99.87,54.85365304]
["bitfinex","SOLUSD",1646093906869,15.0232,99.96,99.87,69.87475304]
["bitfinex","SOLUSD",1646093907066,15.0232,99.96,99.87,54.85365304]
["bitfinex","SOLUSD",1646093907268,1.67877092,99.959,99.87,54.85365304]
["bitfinex","SOLUSD",1646093907468,15.0232,99.96,99.87,54.85365304]
["bitfinex","SOLUSD",1646093907866,1.66695582,99.959,99.87,54.85365304]
["bitfinex","SOLUSD",1646093908069,15.025,99.95,99.87,54.85365304]
["bitfinex","SOLUSD",1646093908269,2.20289304,99.949,99.87,54.85365304]
["bitfinex","SOLUSD",1646093909068,15.0277,99.93,99.87,54.85365304]
["bitfinex","SOLUSD",1646093909272,12.17,99.92,99.87,54.85365304]
["bitfinex","SOLUSD",1646093909469,18.49,99.92,99.87,54.85365304]
["bitfinex","SOLUSD",1646093909674,2.04116951,99.919,99.87,54.85365304]
["bitfinex","SOLUSD",1646093909873,2.04116951,99.919,99.814,46.2329]
["bitfinex","SOLUSD",1646093910685,2.02528801,99.909,99.814,46.2329]
["bitfinex","SOLUSD",1646093910879,2.02528801,99.909,99.815,56.26456766]
["bitfinex","SOLUSD",1646093911577,12.17,99.91,99.815,56.26456766]
["bitfinex","SOLUSD",1646093911778,15.0333,99.89,99.815,56.26456766]
["bitfinex","SOLUSD",1646093911979,22.4533,99.89,99.815,56.26456766]
["bitfinex","SOLUSD",1646093912583,1.66160016,99.889,99.815,56.26456766]
["bitfinex","SOLUSD",1646093913181,15.0385,99.87,99.815,56.26456766]
["bitfinex","SOLUSD",1646093913379,20.7385,99.87,99.767,47.6102]
["bitfinex","SOLUSD",1646093913590,1.962169,99.869,99.767,47.6102]
["bitfinex","SOLUSD",1646093913783,17.87,99.87,99.767,47.6102]
["bitfinex","SOLUSD",1646093913981,1.96776606,99.869,99.767,47.6102]
["bitfinex","SOLUSD",1646093914185,15.0388,99.85,99.767,47.6102]
["bitfinex","SOLUSD",1646093914381,2.21199551,99.849,99.768,59.74400129]
["bitfinex","SOLUSD",1646093914781,1.83524775,99.849,99.768,59.74400129]
["bitfinex","SOLUSD",1646093914982,1.67237459,99.849,99.768,59.74400129]
["bitfinex","SOLUSD",1646093915790,1.70120011,99.849,99.768,59.74400129]
["bitfinex","SOLUSD",1646093916183,15.0413,99.84,99.768,59.74400129]
["bitfinex","SOLUSD",1646093916384,2.19071724,99.839,99.768,59.74400129]
["bitfinex","SOLUSD",1646093916583,1.98251443,99.849,99.768,59.74400129]
["bitfinex","SOLUSD",1646093917184,15.0441,99.82,99.768,59.74400129]
["bitfinex","SOLUSD",1646093917386,16.67433939,99.82,99.768,59.74400129]
["bitfinex","SOLUSD",1646093918085,16.67433939,99.82,99.743,22.61]
["bitfinex","SOLUSD",1646093918290,16.67433939,99.82,99.731,49.3457]
["bitfinex","SOLUSD",1646093918486,15.0441,99.82,99.731,49.3457]
["bitfinex","SOLUSD",1646093918685,15.0486,99.8,99.731,49.3457]
["bitfinex","SOLUSD",1646093918884,16.91932624,99.8,99.732,42.95840775]
["bitfinex","SOLUSD",1646093919285,2.07330774,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093919584,11.09330774,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093919788,9.02,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093919989,13.99715259,99.82,99.732,42.95840775]
["bitfinex","SOLUSD",1646093920787,2.08693366,99.819,99.732,42.95840775]
["bitfinex","SOLUSD",1646093921190,15.0465,99.81,99.732,42.95840775]
["bitfinex","SOLUSD",1646093921389,1.97285889,99.809,99.732,42.95840775]
["bitfinex","SOLUSD",1646093921689,12.17,99.82,99.732,42.95840775]
["bitfinex","SOLUSD",1646093921886,2.10350693,99.819,99.732,42.95840775]
["bitfinex","SOLUSD",1646093923089,15.0477,99.8,99.732,42.95840775]
["bitfinex","SOLUSD",1646093923290,2.01174391,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093923493,9.80174391,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093923989,7.79,99.799,99.732,42.95840775]
["bitfinex","SOLUSD",1646093924191,15.0493,99.79,99.693,47.9517]
["bitfinex","SOLUSD",1646093924500,2.02071803,99.789,99.693,47.9517]
["bitfinex","SOLUSD",1646093924690,62.3551,99.78,99.693,47.9517]
["bitfinex","SOLUSD",1646093924891,2.04474447,99.779,99.693,47.9517]
["bitfinex","SOLUSD",1646093925090,2.04474447,99.779,99.694,56.13997881]
["bitfinex","SOLUSD",1646093925292,15.0508,99.79,99.694,56.13997881]
["bitfinex","SOLUSD",1646093925492,12.17,99.81,99.694,56.13997881]
["bitfinex","SOLUSD",1646093925695,1.63715128,99.809,99.694,56.13997881]
["bitfinex","SOLUSD",1646093926094,1.63715128,99.809,99.695,101.0]
["bitfinex","SOLUSD",1646093926592,15.0486,99.8,99.701,101.0]
["bitfinex","SOLUSD",1646093926792,1.92900369,99.799,99.7,15.0472]
["bitfinex","SOLUSD",1646093927008,1.9008022,99.819,99.701,101.0]
["bitfinex","SOLUSD",1646093927208,12.17,99.82,99.695,2.70836136]
["bitfinex","SOLUSD",1646093927409,1.87967505,99.819,99.694,56.13997881]
["bitfinex","SOLUSD",1646093927609,15.0467,99.81,99.71,15.0452]
["bitfinex","SOLUSD",1646093927809,2.17920439,99.809,99.711,46.08137153]
["bitfinex","SOLUSD",1646093931216,2.17920439,99.809,99.711,147.08137153]
["bitfinex","SOLUSD",1646093931415,15.0467,99.81,99.72,15.0448]
["bitfinex","SOLUSD",1646093932215,1.74550858,99.809,99.72,15.0448]
["bitfinex","SOLUSD",1646093932414,1.74550858,99.809,99.789,0.06009548]
["bitfinex","SOLUSD",1646093933015,15.0467,99.81,99.789,0.06009548]
["bitfinex","SOLUSD",1646093933415,1.66342155,99.809,99.789,0.06009548]
["bitfinex","SOLUSD",1646093933615,15.0467,99.81,99.789,0.06009548]
["bitfinex","SOLUSD",1646093933818,1.68249987,99.809,99.789,0.06009548]
["bitfinex","SOLUSD",1646093934017,15.0479,99.8,99.789,0.06009548]
["bitfinex","SOLUSD",1646093934217,1.90540341,99.799,99.789,0.06009548]
["bitfinex","SOLUSD",1646093935422,1.90540341,99.799,99.789,9.548e-05]
["bitfinex","SOLUSD",1646093937222,15.0564,99.76,99.666,48.7959]
["bitfinex","SOLUSD",1646093937422,20.9364,99.76,99.666,48.7959]
["bitfinex","SOLUSD",1646093937624,1.77368643,99.759,99.666,48.7959]
["bitfinex","SOLUSD",1646093937822,1.77368643,99.759,99.641,24.1579]
["bitfinex","SOLUSD",1646093937823,12.17,99.75,99.641,24.1579]
["bitfinex","SOLUSD",1646093938023,12.17,99.75,99.575,2.28625327]
["bitfinex","SOLUSD",1646093938024,60.48,99.748,99.575,2.28625327]
["bitfinex","SOLUSD",1646093938223,15.0692,99.7,99.551,47.2748]
["bitfinex","SOLUSD",1646093938425,60.48,99.689,99.551,47.2748]
["bitfinex","SOLUSD",1646093938625,2.12115472,99.688,99.551,47.2748]
["bitfinex","SOLUSD",1646093939029,28.41351524,99.687,99.552,60.32549381]
["bitfinex","SOLUSD",1646093939227,2.12714794,99.686,99.552,60.32549381]
["bitfinex","SOLUSD",1646093940127,15.0712,99.67,99.552,60.32549381]
["bitfinex","SOLUSD",1646093940327,1.82938764,99.669,99.552,60.32549381]
["bitfinex","SOLUSD",1646093940528,12.17,99.68,99.552,60.32549381]
["bitfinex","SOLUSD",1646093940830,1.75954854,99.679,99.552,60.32549381]
["bitfinex","SOLUSD",1646093941033,1.75954854,99.679,99.56,50.2157]
["bitfinex","SOLUSD",1646093941228,1.75954854,99.679,99.561,101.0]
["bitfinex","SOLUSD",1646093941429,1.75954854,99.679,99.571,101.0]
["bitfinex","SOLUSD",1646093941633,1.75954854,99.679,99.572,45.12633675]
["bitfinex","SOLUSD",1646093941830,1.75954854,99.679,99.573,101.0]
["bitfinex","SOLUSD",1646093942133,15.0634,99.69,99.584,2.74678921]
["bitfinex","SOLUSD",1646093942531,1.9896813,99.689,99.591,158.39995189]
["bitfinex","SOLUSD",1646093942731,62.3811,99.71,99.591,57.39995189]
["bitfinex","SOLUSD",1646093942930,1.60955154,99.709,99.592,47.9045]
["bitfinex","SOLUSD",1646093943130,2.1445044,99.708,99.592,47.9045]
["bitfinex","SOLUSD",1646093943331,1.81957467,99.679,99.592,47.9045]
["bitfinex","SOLUSD",1646093943529,9.0,99.679,99.592,47.9045]
["bitfinex","SOLUSD",1646093943731,1.86806177,99.699,99.592,47.9045]
["bitfinex","SOLUSD",1646093943930,2.20862225,99.709,99.592,47.9045]
["bitfinex","SOLUSD",1646093944331,15.063,99.69,99.592,47.9045]
["bitfinex","SOLUSD",1646093944531,15.063,99.69,99.593,101.0]
["bitfinex","SOLUSD",1646093944732,12.17,99.72,99.612,48.05187867]
["bitfinex","SOLUSD",1646093944931,12.17,99.72,99.613,101.0]
["bitfinex","SOLUSD",1646093945131,12.17,99.72,99.612,48.05187867]
["bitfinex","SOLUSD",1646093945330,15.0613,99.71,99.612,48.05187867]
["bitfinex","SOLUSD",1646093945530,1.81256059,99.709,99.612,48.05187867]
["bitfinex","SOLUSD",1646093946130,1.81256059,99.709,99.621,101.0]
["bitfinex","SOLUSD",1646093946335,15.0598,99.72,99.621,101.0]
["bitfinex","SOLUSD",1646093946639,1.6515028,99.732,99.612,48.05187867]
["bitfinex","SOLUSD",1646093946833,7.76,99.734,99.612,48.05187867]
["bitfinex","SOLUSD",1646093946834,7.76,99.734,99.613,101.0]
["bitfinex","SOLUSD",1646093947433,7.76,99.734,99.612,48.05187867]
["bitfinex","SOLUSD",1646093947636,7.76,99.734,99.611,24.5145]
["bitfinex","SOLUSD",1646093947637,1.88983922,99.729,99.631,48.39080309]
["bitfinex","SOLUSD",1646093947834,15.0573,99.73,99.632,101.0]
["bitfinex","SOLUSD",1646093948037,15.0573,99.73,99.631,48.39080309]
["bitfinex","SOLUSD",1646093948038,2.16241753,99.729,99.631,48.39080309]
["bitfinex","SOLUSD",1646093948234,7.76,99.734,99.631,48.39080309]
["bitfinex","SOLUSD",1646093948436,60.48,99.733,99.63,15.0588]
["bitfinex","SOLUSD",1646093948634,60.48,99.733,99.566,2.12106276]
["bitfinex","SOLUSD",1646093948635,12.17,99.72,99.566,2.12106276]
["bitfinex","SOLUSD",1646093948837,2.08215854,99.719,99.594,24.8437]
["bitfinex","SOLUSD",1646093949036,15.0659,99.7,99.594,24.8437]
["bitfinex","SOLUSD",1646093949243,25.04562802,99.719,99.595,161.48]
["bitfinex","SOLUSD",1646093949536,1.60250087,99.737,99.604,101.0]
["bitfinex","SOLUSD",1646093949736,1.60250087,99.737,99.605,2.24680586]
["bitfinex","SOLUSD",1646093950339,1.60250087,99.737,99.605,62.72680586]
["bitfinex","SOLUSD",1646093950542,15.0562,99.74,99.631,148.59844558]
["bitfinex","SOLUSD",1646093950740,1.78398283,99.759,99.631,151.2170428]
["bitfinex","SOLUSD",1646093951038,2.0861734,99.789,99.637,181.0]
["bitfinex","SOLUSD",1646093951240,26.0106,99.839,99.651,101.0]
["bitfinex","SOLUSD",1646093951241,12.17,99.82,99.651,101.0]
["bitfinex","SOLUSD",1646093951444,2.18198036,99.819,99.655,101.0]
["bitfinex","SOLUSD",1646093951643,24.97427504,99.819,99.66,12.17]
["bitfinex","SOLUSD",1646093951844,15.0476,99.8,99.7,15.0481]
["bitfinex","SOLUSD",1646093952044,15.0476,99.8,99.671,24.0005]
["bitfinex","SOLUSD",1646093952241,24.485907,99.799,99.672,47.24893831]
["bitfinex","SOLUSD",1646093952440,1.90183682,99.798,99.672,47.24893831]
["bitfinex","SOLUSD",1646093952740,22.79229468,99.798,99.672,47.24893831]
["bitfinex","SOLUSD",1646093952940,2.20189496,99.797,99.672,47.24893831]
["bitfinex","SOLUSD",1646093953161,22.79229468,99.797,99.672,47.24893831]
["bitfinex","SOLUSD",1646093953340,1.95592562,99.796,99.672,47.24893831]
["bitfinex","SOLUSD",1646093954143,1.86052988,99.779,99.68,15.0502]
["bitfinex","SOLUSD",1646093954540,1.84348638,99.794,99.68,15.0502]
["bitfinex","SOLUSD",1646093954741,1.9668623,99.789,99.68,15.0502]
["bitfinex","SOLUSD",1646093955142,15.0486,99.79,99.68,15.0502]
["bitfinex","SOLUSD",1646093955342,1.43702488,99.809,99.683,101.0]
["bitfinex","SOLUSD",1646093955541,46.2441,99.835,99.684,24.208]
["bitfinex","SOLUSD",1646093955542,1.82247302,99.834,99.684,24.208]
["bitfinex","SOLUSD",1646093955742,12.17,99.83,99.711,55.45942068]
["bitfinex","SOLUSD",1646093955942,1.80411542,99.829,99.711,55.45942068]
["bitfinex","SOLUSD",1646093956242,1.38356018,99.799,99.711,55.45942068]
["bitfinex","SOLUSD",1646093956544,1.40407537,99.818,99.711,55.45942068]
["bitfinex","SOLUSD",1646093958043,15.0483,99.79,99.711,55.45942068]
["bitfinex","SOLUSD",1646093958450,23.7502,99.819,99.711,55.45942068]
["bitfinex","SOLUSD",1646093958647,35.9375,99.85,99.712,2.71027874]
["bitfinex","SOLUSD",1646093958860,35.9375,99.85,99.713,22.9186]
["bitfinex","SOLUSD",1646093959047,13.63601932,99.87,99.714,2.93092602]
["bitfinex","SOLUSD",1646093959247,15.0407,99.85,99.72,15.0452]
["bitfinex","SOLUSD",1646093959457,15.0407,99.85,99.722,2.95832584]
["bitfinex","SOLUSD",1646093959645,1.61526716,99.849,99.722,2.95832584]
["bitfinex","SOLUSD",1646093960048,1.57660216,99.859,99.722,2.95832584]
["bitfinex","SOLUSD",1646093960251,15.0415,99.84,99.731,43.61748922]
["bitfinex","SOLUSD",1646093960670,15.0415,99.84,99.732,2.4348975]
["bitfinex","SOLUSD",1646093961071,1.66347943,99.839,99.731,43.61748922]
["bitfinex","SOLUSD",1646093961270,15.0436,99.83,99.731,43.61748922]
["bitfinex","SOLUSD",1646093961671,1.70226573,99.829,99.731,43.61748922]
["bitfinex","SOLUSD",1646093962472,1.59193224,99.848,99.731,43.61748922]
["bitfinex","SOLUSD",1646093962688,1.59193224,99.848,99.732,23.5862]
["bitfinex","SOLUSD",1646093963074,1.59193224,99.848,99.733,3.00139612]
["bitfinex","SOLUSD",1646093963874,15.0417,99.84,99.74,15.0412]
["bitfinex","SOLUSD",1646093964075,20.67028586,99.87,99.74,15.0412]
["bitfinex","SOLUSD",1646093964076,22.32342121,99.885,99.741,2.89551101]
["bitfinex","SOLUSD",1646093964274,12.17,99.88,99.741,2.89551101]
["bitfinex","SOLUSD",1646093964474,12.17,99.88,99.734,2.97265182]
["bitfinex","SOLUSD",1646093964679,1.66110458,99.87,99.734,2.97265182]
["bitfinex","SOLUSD",1646093964975,15.0387,99.86,99.74,15.0391]
["bitfinex","SOLUSD",1646093965377,15.0387,99.86,99.734,2.97265182]
["bitfinex","SOLUSD",1646093965378,1.4643818,99.859,99.732,23.5862]
["bitfinex","SOLUSD",1646093965577,26.1436818,99.859,99.732,23.5862]
["bitfinex","SOLUSD",1646093965776,1.53198766,99.858,99.732,23.5862]
["bitfinex","SOLUSD",1646093965976,22.20227352,99.858,99.732,23.5862]
["bitfinex","SOLUSD",1646093966175,1.77046342,99.857,99.732,23.5862]
["bitfinex","SOLUSD",1646093967075,15.0446,99.83,99.732,23.5862]
["bitfinex","SOLUSD",1646093967480,1.72502333,99.829,99.732,23.5862]
["bitfinex","SOLUSD",1646093968176,15.0448,99.81,99.732,23.5862]
["bitfinex","SOLUSD",1646093968376,1.72502333,99.829,99.732,23.5862]
["bitfinex","SOLUSD",1646093968576,23.1521,99.838,99.733,62.20552129]
["bitfinex","SOLUSD",1646093968776,23.1521,99.838,99.734,2.3252128]
["bitfinex","SOLUSD",1646093969880,1.46008205,99.837,99.733,59.18024269]
["bitfinex","SOLUSD",1646093970079,15.0428,99.83,99.733,59.18024269]
["bitfinex","SOLUSD",1646093970477,15.0428,99.83,99.735,2.62796819]
["bitfinex","SOLUSD",1646093971278,15.0428,99.83,99.734,101.0]
["bitfinex","SOLUSD",1646093971478,15.0428,99.83,99.735,2.68625402]
["bitfinex","SOLUSD",1646093971677,15.0428,99.83,99.741,101.0]
["bitfinex","SOLUSD",1646093971878,15.0428,99.83,99.742,2.90894479]
["bitfinex","SOLUSD",1646093972078,15.0392,99.85,99.742,2.90894479]
["bitfinex","SOLUSD",1646093972384,15.0392,99.85,99.743,2.74678921]
["bitfinex","SOLUSD",1646093972779,15.0392,99.85,99.75,15.0399]
["bitfinex","SOLUSD",1646093972980,15.0392,99.85,99.751,46.27158787]
["bitfinex","SOLUSD",1646093973379,15.0423,99.83,99.751,46.27158787]
["bitfinex","SOLUSD",1646093973779,50.1381,99.86,99.76,15.0391]
["bitfinex","SOLUSD",1646093974080,50.1381,99.86,99.762,2.59243622]
["bitfinex","SOLUSD",1646093975081,15.0394,99.85,99.762,2.59243622]
["bitfinex","SOLUSD",1646093976078,15.0394,99.85,99.771,58.43664395]
["bitfinex","SOLUSD",1646093976278,15.0394,99.85,99.772,103.67973702]
["bitfinex","SOLUSD",1646093976480,15.0394,99.85,99.772,2.67973702]
["bitfinex","SOLUSD",1646093977279,15.0394,99.85,99.772,103.67973702]
["bitfinex","SOLUSD",1646093977686,15.0361,99.87,99.782,2.80279029]
["bitfinex","SOLUSD",1646093978080,15.0361,99.87,99.781,101.0]
["bitfinex","SOLUSD",1646093978281,15.0361,99.87,99.782,2.75685876]
["bitfinex","SOLUSD",1646093979082,15.0361,99.87,99.78,15.0361]
["bitfinex","SOLUSD",1646093979284,15.0361,99.87,99.772,24.1458]
["bitfinex","SOLUSD",1646093979483,1.79906137,99.869,99.772,24.1458]
["bitfinex","SOLUSD",1646093979681,15.0398,99.84,99.772,24.1458]
["bitfinex","SOLUSD",1646093981087,22.5409,99.868,99.772,24.1458]
["bitfinex","SOLUSD",1646093981088,15.0375,99.86,99.772,24.1458]
["bitfinex","SOLUSD",1646093981287,15.0375,99.86,99.772,125.1458]
["bitfinex","SOLUSD",1646093982892,15.0375,99.86,99.773,2.77571728]
["bitfinex","SOLUSD",1646093983089,15.0375,99.86,99.781,101.0]
["bitfinex","SOLUSD",1646093983490,15.0375,99.86,99.78,15.0361]
["bitfinex","SOLUSD",1646093983691,15.0375,99.86,99.772,24.1458]
["bitfinex","SOLUSD",1646093984592,15.0353,99.87,99.781,101.0]
["bitfinex","SOLUSD",1646093984790,25.65030474,99.892,99.782,2.56383352]
["bitfinex","SOLUSD",1646093984791,1.37928568,99.881,99.782,2.56383352]
["bitfinex","SOLUSD",1646093984992,25.65030474,99.892,99.782,2.56383352]
["bitfinex","SOLUSD",1646093985690,25.65030474,99.892,99.782,103.56383352]
["bitfinex","SOLUSD",1646093985989,25.65030474,99.892,99.791,101.0]
["bitfinex","SOLUSD",1646093986190,23.9938,99.892,99.793,101.0]
["bitfinex","SOLUSD",1646093986590,15.0317,99.9,99.798,60.48]
["bitfinex","SOLUSD",1646093986796,1.37928568,99.923,99.809,101.0]
["bitfinex","SOLUSD",1646093986998,1.37928568,99.934,99.841,101.0]
["bitfinex","SOLUSD",1646093987197,1.37928568,99.941,99.842,59.51478731]
["bitfinex","SOLUSD",1646093987397,1.37928568,99.952,99.843,101.0]
["bitfinex","SOLUSD",1646093987698,1.37928568,99.952,99.844,2.41993396]
["bitfinex","SOLUSD",1646093988002,1.37928568,99.953,99.861,101.0]
["bitfinex","SOLUSD",1646093988297,1.37928568,99.954,99.862,146.93704325]
["bitfinex","SOLUSD",1646093988498,15.0233,99.96,99.862,146.93704325]
["bitfinex","SOLUSD",1646093988499,1.37928568,99.953,99.862,146.93704325]
["bitfinex","SOLUSD",1646093989398,1.37928568,99.959,99.863,2.86829049]
["bitfinex","SOLUSD",1646093989599,16.40258568,99.96,99.871,101.0]
["bitfinex","SOLUSD",1646093989999,1.37928568,99.964,99.872,2.83602464]
["bitfinex","SOLUSD",1646093990201,1.37928568,99.973,99.873,101.0]
["bitfinex","SOLUSD",1646093990400,15.0201,99.98,99.874,3.01893246]
["bitfinex","SOLUSD",1646093990801,1.63702822,99.979,99.873,101.0]
["bitfinex","SOLUSD",1646093991000,15.0206,99.97,99.881,101.0]
["bitfinex","SOLUSD",1646093991201,15.0206,99.97,99.882,24.4345]
["bitfinex","SOLUSD",1646093991401,1.49609566,99.969,99.882,24.4345]
["bitfinex","SOLUSD",1646093991604,6.5,99.969,99.882,24.4345]
["bitfinex","SOLUSD",1646093992001,15.0223,99.96,99.864,23.0852]
["bitfinex","SOLUSD",1646093992199,15.0223,99.96,99.84,15.0261]
["bitfinex","SOLUSD",1646093992200,27.1923,99.96,99.84,15.0261]
["bitfinex","SOLUSD",1646093992402,24.3791373,99.959,99.84,15.0261]
["bitfinex","SOLUSD",1646093992600,50.0906,99.95,99.841,54.69625001]
["bitfinex","SOLUSD",1646093992800,1.58591026,99.949,99.841,54.69625001]
["bitfinex","SOLUSD",1646093993204,15.0272,99.93,99.85,15.0256]
["bitfinex","SOLUSD",1646093994199,15.0272,99.93,99.851,101.0]
["bitfinex","SOLUSD",1646093995203,15.0272,99.93,99.85,15.0256]
["bitfinex","SOLUSD",1646093998216,15.0272,99.93,99.833,47.7145]
["bitfinex","SOLUSD",1646093998415,1.77797492,99.929,99.795,2.91415435]
["bitfinex","SOLUSD",1646093998614,15.033,99.89,99.795,46.2954]
["bitfinex","SOLUSD",1646093999313,15.033,99.89,99.797,101.0]
["bitfinex","SOLUSD",1646093999511,9.600571,99.889,99.797,101.0]
["bitfinex","SOLUSD",1646094000114,9.600571,99.889,99.801,101.0]
["bitfinex","SOLUSD",1646094000515,15.0337,99.88,99.795,46.2954]
["bitfinex","SOLUSD",1646094000724,1.49314132,99.879,99.795,46.2954]
["bitfinex","SOLUSD",1646094000916,15.0337,99.88,99.796,101.0]
["bitfinex","SOLUSD",1646094001516,15.0337,99.88,99.797,43.08366829]
["bitfinex","SOLUSD",1646094001714,1.63761009,99.879,99.797,43.08366829]
["bitfinex","SOLUSD",1646094001930,15.0353,99.87,99.798,101.0]
["bitfinex","SOLUSD",1646094002132,9.600571,99.889,99.798,101.0]
["bitfinex","SOLUSD",1646094002938,9.600571,99.889,99.801,62.86372289]
["bitfinex","SOLUSD",1646094003132,9.600571,99.889,99.807,60.48]
["bitfinex","SOLUSD",1646094003332,9.600571,99.889,99.813,60.48]
["bitfinex","SOLUSD",1646094003536,7.1e-05,99.889,99.826,181.0]
["bitfinex","SOLUSD",1646094003735,7.1e-05,99.889,99.836,101.0]
["bitfinex","SOLUSD",1646094004032,7.1e-05,99.889,99.861,101.0]
["bitfinex","SOLUSD",1646094004233,7.1e-05,99.889,99.861,104.00687022]
["bitfinex","SOLUSD",1646094005235,7.1e-05,99.889,99.852,101.0]
["bitfinex","SOLUSD",1646094005434,7.1e-05,99.889,99.853,2.55392474]
["bitfinex","SOLUSD",1646094005835,7.1e-05,99.889,99.854,2.74678921]
["bitfinex","SOLUSD",1646094006037,7.1e-05,99.889,99.871,101.0]
["bitfinex","SOLUSD",1646094006438,7.1e-05,99.889,99.87,15.0218]
["bitfinex","SOLUSD",1646094007440,9.99083223,99.888,99.87,15.0218]
["bitfinex","SOLUSD",1646094007637,0.00083223,99.888,99.871,101.0]
["bitfinex","SOLUSD",1646094007938,0.00083223,99.888,99.87,15.0218]
["bitfinex","SOLUSD",1646094008542,0.00083223,99.888,99.871,101.0]
["bitfinex","SOLUSD",1646094009340,0.00083223,99.888,99.873,101.0]
["bitfinex","SOLUSD",1646094010744,0.00083223,99.888,99.885,101.0]
["bitfinex","SOLUSD",1646094010941,0.00083223,99.888,99.887,101.0]
["bitfinex","SOLUSD",1646094011642,0.00083223,99.888,99.886,45.73987145]
["bitfinex","SOLUSD",1646094013645,0.00083223,99.888,99.887,101.0]
["bitfinex","SOLUSD",1646094014244,1.37928568,99.985,99.911,101.0]
["bitfinex","SOLUSD",1646094014443,1.37928568,99.995,99.911,101.0]
["bitfinex","SOLUSD",1646094014646,1.37928568,100.0,99.911,101.0]
["bitfinex","SOLUSD",1646094014844,1.37928568,100.01,99.912,45.55015886]
["bitfinex","SOLUSD",1646094015054,1.37928568,100.0,99.913,101.0]
["bitfinex","SOLUSD",1646094015245,1.37928568,100.0,99.915,101.0]
["bitfinex","SOLUSD",1646094015445,1.37928568,100.01,99.915,101.0]
["bitfinex","SOLUSD",1646094016045,16.39338568,100.01,99.931,101.0]
["bitfinex","SOLUSD",1646094016253,1.37928568,100.0,99.932,157.95658816]
["bitfinex","SOLUSD",1646094016649,18.1574594,100.01,99.932,157.95658816]
["bitfinex","SOLUSD",1646094016846,18.1574594,100.01,99.932,56.95658816]
["bitfinex","SOLUSD",1646094017048,1.37928568,100.01,99.941,101.0]
["bitfinex","SOLUSD",1646094017249,46.3754,100.02,99.941,101.0]
["bitfinex","SOLUSD",1646094017448,46.3754,100.02,99.942,20.0320057]
["bitfinex","SOLUSD",1646094017648,46.3754,100.02,99.943,101.0]
["bitfinex","SOLUSD",1646094017848,46.3754,100.02,99.943,142.98452544]
["bitfinex","SOLUSD",1646094018049,46.3754,100.02,99.943,41.98452544]
["bitfinex","SOLUSD",1646094018249,48.22544701,100.02,99.94,15.0111]
["bitfinex","SOLUSD",1646094018651,1.85004701,100.02,99.94,15.0111]
["bitfinex","SOLUSD",1646094018858,3.03981077,100.03,99.889,3.08503222]
["bitfinex","SOLUSD",1646094019050,1.37928568,100.03,99.874,3.10044391]
["bitfinex","SOLUSD",1646094019251,1.37928568,100.03,99.889,101.0]
["bitfinex","SOLUSD",1646094019449,15.0127,100.02,99.92,15.0139]
["bitfinex","SOLUSD",1646094019650,16.64333324,100.02,99.92,15.0139]
["bitfinex","SOLUSD",1646094019851,16.64333324,100.02,99.921,57.17737494]
["bitfinex","SOLUSD",1646094020357,16.64333324,100.02,99.922,101.0]
["bitfinex","SOLUSD",1646094020550,16.64333324,100.02,99.93,15.0134]
["bitfinex","SOLUSD",1646094020953,1.37928568,100.04,99.93,15.0134]
["bitfinex","SOLUSD",1646094021150,1.37928568,100.04,99.931,46.8405]
["bitfinex","SOLUSD",1646094021353,1.37928568,100.04,99.932,101.0]
["bitfinex","SOLUSD",1646094022155,15.0111,100.03,99.941,101.0]
["bitfinex","SOLUSD",1646094022353,16.6518101,100.03,99.941,101.0]
["bitfinex","SOLUSD",1646094054792,24.25753336,99.994,99.88,78.4571]
["bitfinex","SOLUSD",1646094054990,1.69991966,99.969,99.88,78.4571]
["bitfinex","SOLUSD",1646094055390,24.25753336,99.972,99.88,78.4571]
["bitfinex","SOLUSD",1646094055588,1.70928866,99.971,99.88,78.4571]
["bitfinex","SOLUSD",1646094055790,1.70928866,99.971,99.88,179.4571]
["bitfinex","SOLUSD",1646094055988,1.66156284,99.999,99.88,179.4571]
["bitfinex","SOLUSD",1646094056189,15.0219,99.97,99.88,78.4571]
["bitfinex","SOLUSD",1646094056390,1.49426995,99.969,99.88,78.4571]
["bitfinex","SOLUSD",1646094056789,1.82602392,99.977,99.88,78.4571]
["bitfinex","SOLUSD",1646094056989,24.25753336,99.969,99.88,78.4571]
["bitfinex","SOLUSD",1646094057189,24.25753336,99.969,99.88,77.9571]
["bitfinex","SOLUSD",1646094057392,1.80565157,99.968,99.88,77.9571]
["bitfinex","SOLUSD",1646094057791,15.0257,99.95,99.88,77.9571]
["bitfinex","SOLUSD",1646094057992,1.82274038,99.949,99.88,77.9571]
["bitfinex","SOLUSD",1646094058393,1.64975061,99.959,99.88,77.9571]
["bitfinex","SOLUSD",1646094058991,15.0266,99.94,99.88,77.9571]
["bitfinex","SOLUSD",1646094090733,1.81987808,99.599,99.464,2.74678921]
["bitfinex","SOLUSD",1646094091130,50.2812,99.61,99.464,2.74678921]
["bitfinex","SOLUSD",1646094091331,1.59664466,99.609,99.464,2.74678921]
["bitfinex","SOLUSD",1646094092150,1.47019189,99.579,99.464,2.74678921]
["bitfinex","SOLUSD",1646094092350,1.23687601,99.579,99.464,2.74678921]
["bitfinex","SOLUSD",1646094093149,50.2833,99.59,99.463,2.36926966]
["bitfinex","SOLUSD",1646094093150,1.81294747,99.589,99.463,2.36926966]
["bitfinex","SOLUSD",1646094093549,15.085,99.57,99.463,2.36926966]
["bitfinex","SOLUSD",1646094093750,1.75159336,99.569,99.462,54.27267921]
["bitfinex","SOLUSD",1646094094249,4.37,99.599,99.462,54.27267921]
["bitfinex","SOLUSD",1646094095049,15.0892,99.54,99.462,54.27267921]
["bitfinex","SOLUSD",1646094095450,15.0892,99.54,99.463,2.7756137]
["bitfinex","SOLUSD",1646094096652,15.0892,99.54,99.463,103.7756137]
["bitfinex","SOLUSD",1646094096854,15.0855,99.56,99.464,2.49506234]
["bitfinex","SOLUSD",1646094101257,15.0813,99.58,99.465,2.74678921]
["bitfinex","SOLUSD",1646094101857,15.0813,99.58,99.464,2.49506234]
["bitfinex","SOLUSD",1646094102057,1.78557116,99.579,99.464,2.49506234]
["bitfinex","SOLUSD",1646094102260,15.0848,99.55,99.464,2.49506234]
["bitfinex","SOLUSD",1646094104959,15.0848,99.55,99.462,54.27267921]
["bitfinex","SOLUSD",1646094105360,61.92371226,99.549,99.462,54.27267921]
["bitfinex","SOLUSD",1646094105561,15.092,99.53,99.462,54.27267921]
["bitfinex","SOLUSD",1646094105762,1.80175834,99.529,99.462,54.27267921]
["bitfinex","SOLUSD",1646094105961,1.39005386,99.548,99.462,54.27267921]
["bitfinex","SOLUSD",1646094106162,1.38381469,99.586,99.462,54.27267921]
["bitfinex","SOLUSD",1646094106360,4.37,99.579,99.462,54.27267921]
["bitfinex","SOLUSD",1646094106960,15.0922,99.51,99.462,54.27267921]
["bitfinex","SOLUSD",1646094107162,1.63821844,99.509,99.462,6.55411371]
["bitfinex","SOLUSD",1646094107463,64.85,99.549,99.462,6.55411371]
["bitfinex","SOLUSD",1646094107666,1.86003516,99.548,99.462,6.55411371]
["bitfinex","SOLUSD",1646094109166,15.0968,99.5,99.462,6.55411371]
["bitfinex","SOLUSD",1646094109361,1.40339043,99.499,99.462,6.55411371]
["bitfinex","SOLUSD",1646094109760,60.48,99.547,99.462,6.55411371]
["bitfinex","SOLUSD",1646094109761,1.35878092,99.546,99.462,6.55411371]
["bitfinex","SOLUSD",1646094110363,1.82922178,99.543,99.462,6.55411371]
["bitfinex","SOLUSD",1646094111065,15.0989,99.49,99.462,6.55411371]
["bitfinex","SOLUSD",1646094113364,2.74678921,99.504,99.462,6.55411371]
["bitfinex","SOLUSD",1646094113365,15.0921,99.5,99.462,6.55411371]
["bitfinex","SOLUSD",1646094120169,1.35278524,99.568,99.463,101.0]
["bitfinex","SOLUSD",1646094120369,1.84782091,99.605,99.464,2.297961]
["bitfinex","SOLUSD",1646094120570,19.52736483,99.587,99.465,47.9315]
["bitfinex","SOLUSD",1646094120771,19.52736483,99.587,99.5,0.79093677]
["bitfinex","SOLUSD",1646094120970,1.69847369,99.586,99.5,0.79093677]
["bitfinex","SOLUSD",1646094121972,15.085,99.56,99.5,0.79093677]
["bitfinex","SOLUSD",1646094125483,1.57626031,99.559,99.5,0.79093677]
["bitfinex","SOLUSD",1646094125684,60.48,99.549,99.5,0.79093677]
["bitfinex","SOLUSD",1646094125885,1.42328482,99.548,99.5,0.00093677]
["bitfinex","SOLUSD",1646094126285,1.57177852,99.547,99.5,0.00093677]
["bitfinex","SOLUSD",1646094126488,80.00736483,99.547,99.5,0.00093677]
["bitfinex","SOLUSD",1646094126685,1.86340321,99.546,99.5,0.00093677]
["bitfinex","SOLUSD",1646094127086,60.48,99.539,99.5,0.00093677]
["bitfinex","SOLUSD",1646094127285,1.35962456,99.538,99.5,0.00093677]
["bitfinex","SOLUSD",1646094127484,1.35962456,99.538,99.462,6.55411371]
["bitfinex","SOLUSD",1646094127885,4.37,99.529,99.462,6.55411371]
["bitfinex","SOLUSD",1646094128286,60.48,99.509,99.393,23.2994]
["bitfinex","SOLUSD",1646094128485,1.69507707,99.508,99.363,2.30480872]
["bitfinex","SOLUSD",1646094128686,60.48,99.507,99.363,2.30480872]
["bitfinex","SOLUSD",1646094128886,60.48,99.507,99.352,2.28736094]
["bitfinex","SOLUSD",1646094128887,1.8217151,99.506,99.352,2.28736094]
["bitfinex","SOLUSD",1646094129090,1.8217151,99.506,99.353,23.7718]
["bitfinex","SOLUSD",1646094129286,1.83931216,99.478,99.353,23.7718]
["bitfinex","SOLUSD",1646094129488,102.83931216,99.478,99.353,23.7718]
["bitfinex","SOLUSD",1646094129688,19.52736483,99.505,99.353,23.7718]
["bitfinex","SOLUSD",1646094129689,4.37,99.469,99.353,23.7718]
["bitfinex","SOLUSD",1646094130088,60.48,99.467,99.353,23.7718]
["bitfinex","SOLUSD",1646094130289,60.48,99.467,99.31,79.2736]
["bitfinex","SOLUSD",1646094130491,60.48,99.465,99.31,79.2736]
["bitfinex","SOLUSD",1646094130690,62.24522382,99.465,99.311,3.08917071]
["bitfinex","SOLUSD",1646094130891,60.48,99.463,99.312,50.03397752]
["bitfinex","SOLUSD",1646094131090,15.1069,99.45,99.313,48.70200234]
["bitfinex","SOLUSD",1646094131291,1.86054435,99.449,99.315,2.34220488]
["bitfinex","SOLUSD",1646094131694,19.52736483,99.449,99.315,2.34220488]
["bitfinex","SOLUSD",1646094131996,1.3811999,99.447,99.313,45.8133]
["bitfinex","SOLUSD",1646094132192,1.40829236,99.446,99.313,45.8133]
["bitfinex","SOLUSD",1646094132693,62.3172818,99.445,99.313,45.8133]
["bitfinex","SOLUSD",1646094132893,1.82891684,99.444,99.313,45.8133]
["bitfinex","SOLUSD",1646094133095,60.48,99.409,99.313,45.8133]
["bitfinex","SOLUSD",1646094133294,1.52069868,99.408,99.313,45.8133]
["bitfinex","SOLUSD",1646094133493,1.52069868,99.408,99.312,50.03397752]
["bitfinex","SOLUSD",1646094133494,1.52069868,99.408,99.27,24.7018]
["bitfinex","SOLUSD",1646094133694,60.48,99.406,99.27,24.7018]
["bitfinex","SOLUSD",1646094133895,1.38773132,99.405,99.27,24.7018]
["bitfinex","SOLUSD",1646094134297,60.48,99.389,99.27,24.7018]
["bitfinex","SOLUSD",1646094134495,1.85734243,99.388,99.273,46.68440785]
["bitfinex","SOLUSD",1646094135297,19.52736483,99.388,99.273,46.68440785]
["bitfinex","SOLUSD",1646094135498,1.60865954,99.387,99.273,46.68440785]
["bitfinex","SOLUSD",1646094135899,15.1184,99.37,99.273,46.68440785]
["bitfinex","SOLUSD",1646094136098,19.52736483,99.395,99.274,25.7412541]
["bitfinex","SOLUSD",1646094136299,1.80580352,99.411,99.275,103.88143462]
["bitfinex","SOLUSD",1646094136499,1.54206416,99.434,99.276,3.03117858]
["bitfinex","SOLUSD",1646094136705,1.54206416,99.434,99.299,2.74678921]
["bitfinex","SOLUSD",1646094136902,1.54206416,99.434,99.301,101.0]
["bitfinex","SOLUSD",1646094137102,19.52736483,99.44,99.302,2.38461601]
["bitfinex","SOLUSD",1646094137299,1.35662392,99.439,99.304,2.61931982]
["bitfinex","SOLUSD",1646094137499,4.37,99.459,99.306,2.45732322]
["bitfinex","SOLUSD",1646094137706,60.48,99.438,99.306,2.45732322]
["bitfinex","SOLUSD",1646094137899,15.1077,99.41,99.305,23.857]
["bitfinex","SOLUSD",1646094138100,1.83038037,99.409,99.305,23.857]
["bitfinex","SOLUSD",1646094138299,1.83308265,99.435,99.305,23.857]
["bitfinex","SOLUSD",1646094138500,1.42962034,99.408,99.305,23.857]
["bitfinex","SOLUSD",1646094139001,15.112,99.38,99.305,23.857]
["bitfinex","SOLUSD",1646094139506,15.112,99.38,99.307,2.53956391]
["bitfinex","SOLUSD",1646094139703,1.80080184,99.434,99.307,2.53956391]
["bitfinex","SOLUSD",1646094140302,1.61803534,99.449,99.305,23.857]
["bitfinex","SOLUSD",1646094140503,1.77376965,99.432,99.306,101.0]
["bitfinex","SOLUSD",1646094140714,1.77376965,99.432,99.307,3.01551715]
["bitfinex","SOLUSD",1646094140916,15.1087,99.4,99.307,3.01551715]
["bitfinex","SOLUSD",1646094142416,16.4846198,99.4,99.305,23.857]
["bitfinex","SOLUSD",1646094142616,1.45809596,99.399,99.305,23.857]
["bitfinex","SOLUSD",1646094142816,15.1132,99.38,99.306,63.41935064]
["bitfinex","SOLUSD",1646094143016,50.3526,99.43,99.307,2.53780879]
["bitfinex","SOLUSD",1646094143417,50.3526,99.43,99.308,2.74678921]
["bitfinex","SOLUSD",1646094143616,50.3526,99.43,99.309,101.0]
["bitfinex","SOLUSD",1646094143817,15.1039,99.42,99.311,101.0]
["bitfinex","SOLUSD",1646094144218,1.51188134,99.419,99.306,3.08292631]
["bitfinex","SOLUSD",1646094144415,50.3701,99.4,99.283,3.09483266]
["bitfinex","SOLUSD",1646094144618,1.43760258,99.399,99.272,24.3555]
["bitfinex","SOLUSD",1646094144816,22.3493042,99.399,99.272,24.3555]
["bitfinex","SOLUSD",1646094145015,1.35952565,99.398,99.272,24.3555]
["bitfinex","SOLUSD",1646094145215,15.1111,99.39,99.278,23.563]
["bitfinex","SOLUSD",1646094145415,1.77754248,99.389,99.278,23.563]
["bitfinex","SOLUSD",1646094145616,50.3899,99.38,99.278,23.563]
["bitfinex","SOLUSD",1646094146416,15.117,99.37,99.278,23.563]
["bitfinex","SOLUSD",1646094147517,15.117,99.37,99.279,2.65001875]
["bitfinex","SOLUSD",1646094147917,15.117,99.37,99.279,103.65001875]
["bitfinex","SOLUSD",1646094148117,15.117,99.37,99.279,103.93553815]
["bitfinex","SOLUSD",1646094149218,15.117,99.37,99.279,101.0]
["bitfinex","SOLUSD",1646094149419,15.117,99.37,99.28,2.69217904]
["bitfinex","SOLUSD",1646094150519,1.8089613,99.369,99.278,23.563]
["bitfinex","SOLUSD",1646094150919,15.1199,99.35,99.278,23.563]
["bitfinex","SOLUSD",1646094151319,20.91170162,99.349,99.278,23.563]
["bitfinex","SOLUSD",1646094151519,20.91170162,99.349,99.272,24.3555]
["bitfinex","SOLUSD",1646094151721,1.62221175,99.348,99.213,2.42586979]
["bitfinex","SOLUSD",1646094151921,1.62221175,99.348,99.215,101.0]
["bitfinex","SOLUSD",1646094152124,1.62221175,99.348,99.216,2.34807835]
["bitfinex","SOLUSD",1646094152125,15.1208,99.34,99.216,2.34807835]
["bitfinex","SOLUSD",1646094152422,4.37,99.338,99.214,71.8994]
["bitfinex","SOLUSD",1646094152821,4.37,99.318,99.15,15.1292]
["bitfinex","SOLUSD",1646094153022,4.37,99.328,99.151,72.32482352]
["bitfinex","SOLUSD",1646094153224,15.1318,99.26,99.152,2.81020592]
["bitfinex","SOLUSD",1646094153623,15.1318,99.26,99.153,2.68039432]
["bitfinex","SOLUSD",1646094153822,15.1318,99.26,99.171,42.53196176]
["bitfinex","SOLUSD",1646094154023,1.59639602,99.259,99.171,42.53196176]
["bitfinex","SOLUSD",1646094154423,1.82218329,99.279,99.171,42.53196176]
["bitfinex","SOLUSD",1646094154825,15.1332,99.24,99.171,42.53196176]
["bitfinex","SOLUSD",1646094156024,15.1332,99.24,99.151,69.8396]
["bitfinex","SOLUSD",1646094156427,15.1371,99.22,99.151,69.8396]
["bitfinex","SOLUSD",1646094157628,60.48,99.219,99.054,26.34376735]
["bitfinex","SOLUSD",1646094157829,60.48,99.219,99.034,72.3346]
["bitfinex","SOLUSD",1646094157830,15.1491,99.17,99.034,72.3346]
["bitfinex","SOLUSD",1646094158028,5.255,99.076,99.034,72.3346]
["bitfinex","SOLUSD",1646094158232,0.0007842,99.076,98.95,10.54479517]
["bitfinex","SOLUSD",1646094158428,4.37,99.178,99.001,2.69297815]
["bitfinex","SOLUSD",1646094158830,15.1521,99.12,98.968,2.74678921]
["bitfinex","SOLUSD",1646094159031,15.1521,99.12,98.94,61.05818762]
["bitfinex","SOLUSD",1646094159032,1.56989146,99.119,98.975,2.39824801]
["bitfinex","SOLUSD",1646094159231,1.56989146,99.119,99.0,43.07894641]
["bitfinex","SOLUSD",1646094159232,32.96704348,99.119,99.0,43.07894641]
["bitfinex","SOLUSD",1646094159432,1.55032992,99.118,99.0,43.07894641]
["bitfinex","SOLUSD",1646094159636,29.25367491,99.118,99.0,43.07894641]
["bitfinex","SOLUSD",1646094159837,27.70334499,99.118,99.0,43.07894641]
["bitfinex","SOLUSD",1646094160033,15.157,99.1,99.0,43.07894641]
["bitfinex","SOLUSD",1646094160232,1.71204261,99.099,99.0,43.07894641]
["bitfinex","SOLUSD",1646094160635,1.64653106,99.116,99.0,43.07894641]
["bitfinex","SOLUSD",1646094161033,1.61880934,99.116,99.0,43.07894641]
["bitfinex","SOLUSD",1646094161235,27.70334499,99.115,99.0,43.07894641]
["bitfinex","SOLUSD",1646094161433,1.56412401,99.114,99.0,43.07894641]
["bitfinex","SOLUSD",1646094161635,27.70334499,99.115,99.001,2.9595015]
["bitfinex","SOLUSD",1646094162133,15.159,99.09,99.001,2.9595015]
["bitfinex","SOLUSD",1646094162336,15.159,99.09,99.0,43.07894641]
["bitfinex","SOLUSD",1646094162733,15.159,99.09,99.001,3.08517288]
["bitfinex","SOLUSD",1646094162934,5.26369849,99.119,99.001,3.08517288]
["bitfinex","SOLUSD",1646094163337,15.1547,99.11,99.001,106.83196209]
["bitfinex","SOLUSD",1646094163534,5.26369849,99.119,99.002,2.82536424]
["bitfinex","SOLUSD",1646094163835,1.7907598,99.149,99.003,2.74678921]
["bitfinex","SOLUSD",1646094164034,5.26309161,99.122,99.003,2.74678921]
["bitfinex","SOLUSD",1646094164234,1.7907598,99.149,99.003,2.74678921]
["bitfinex","SOLUSD",1646094164435,60.48,99.208,99.003,2.74678921]
["bitfinex","SOLUSD",1646094164436,4.37,99.228,99.015,101.0]
["bitfinex","SOLUSD",1646094164635,0.00268962,99.122,99.028,60.48]
["bitfinex","SOLUSD",1646094164838,0.00268962,99.122,99.039,101.0]
["bitfinex","SOLUSD",1646094165135,0.00268962,99.122,99.042,3.07818444]
["bitfinex","SOLUSD",1646094165535,0.00268962,99.122,99.044,101.0]
["bitfinex","SOLUSD",1646094165738,0.00268962,99.122,99.045,2.31457778]
["bitfinex","SOLUSD",1646094165936,0.00268962,99.122,99.046,101.0]
["bitfinex","SOLUSD",1646094166136,0.00268962,99.122,99.052,2.83615138]
["bitfinex","SOLUSD",1646094166737,0.00268962,99.122,99.053,101.0]
["bitfinex","SOLUSD",1646094166937,0.00268962,99.122,99.054,2.69376108]
["bitfinex","SOLUSD",1646094167139,0.00268962,99.122,99.055,101.0]
["bitfinex","SOLUSD",1646094167441,0.00268962,99.122,99.056,2.84362376]
["bitfinex","SOLUSD",1646094167639,0.00268962,99.122,99.066,60.48]
["bitfinex","SOLUSD",1646094167839,0.00268962,99.122,99.07,3.11280605]
["bitfinex","SOLUSD",1646094168640,0.00268962,99.122,99.046,2.74678921]
["bitfinex","SOLUSD",1646094168840,0.00268962,99.122,99.04,22.5358]
["bitfinex","SOLUSD",1646094169041,0.00268962,99.122,98.975,2.45390838]
["bitfinex","SOLUSD",1646094169441,0.00268962,99.122,99.028,42.29663626]
["bitfinex","SOLUSD",1646094170144,15.1528,99.12,99.028,42.29663626]
["bitfinex","SOLUSD",1646094170341,1.5098577,99.119,99.028,42.29663626]
["bitfinex","SOLUSD",1646094170749,0.00268962,99.122,99.028,42.29663626]
["bitfinex","SOLUSD",1646094171142,0.00268962,99.122,99.108,0.3968908]
["bitfinex","SOLUSD",1646094172043,15.1555,99.11,99.108,0.3968908]
["bitfinex","SOLUSD",1646094172345,1.85781447,99.109,99.108,0.3968908]
["bitfinex","SOLUSD",1646094172842,15.1555,99.11,99.108,0.3968908]
["bitfinex","SOLUSD",1646094174445,0.00268962,99.122,99.108,0.3968908]
["bitfinex","SOLUSD",1646094180149,15.01102854,99.17,99.108,0.3968908]
["bitfinex","SOLUSD",1646094180550,1.84333057,99.169,99.108,0.3968908]
["bitfinex","SOLUSD",1646094180949,1.35692647,99.175,99.108,0.3968908]
["bitfinex","SOLUSD",1646094182151,61.90796776,99.159,99.0,0.14090909]
["bitfinex","SOLUSD",1646094182352,4.37,99.148,99.003,101.0]
["bitfinex","SOLUSD",1646094182956,1.85688072,99.146,99.003,101.0]
["bitfinex","SOLUSD",1646094183151,60.48,99.119,99.016,24.7381]
["bitfinex","SOLUSD",1646094183353,1.55206476,99.118,99.016,24.7381]
["bitfinex","SOLUSD",1646094183551,4.37,99.138,99.016,24.7381]
["bitfinex","SOLUSD",1646094183852,1.42633194,99.117,99.016,24.7381]
["bitfinex","SOLUSD",1646094184051,1.42633194,99.117,99.017,58.04429482]
["bitfinex","SOLUSD",1646094184254,15.1599,99.09,99.017,58.04429482]
["bitfinex","SOLUSD",1646094186755,30.1139,99.09,99.018,101.0]
["bitfinex","SOLUSD",1646094186955,14.8798,99.117,99.019,2.38053572]
["bitfinex","SOLUSD",1646094187155,15.1523,99.11,99.019,2.38053572]
["bitfinex","SOLUSD",1646094187556,1.71319516,99.147,99.022,101.0]
["bitfinex","SOLUSD",1646094187759,1.49878275,99.177,99.029,60.48]
["bitfinex","SOLUSD",1646094187960,24.06810425,99.175,99.03,103.68106302]
["bitfinex","SOLUSD",1646094188156,24.06810425,99.175,99.031,2.97789644]
["bitfinex","SOLUSD",1646094188361,15.1496,99.13,99.032,1.90439579]
["bitfinex","SOLUSD",1646094190182,1.47122423,99.129,99.032,102.90439579]
["bitfinex","SOLUSD",1646094190383,15.1527,99.11,99.032,102.90439579]
["bitfinex","SOLUSD",1646094191184,15.1527,99.11,99.032,1.90439579]
["bitfinex","SOLUSD",1646094192084,1.36634197,99.109,99.032,1.90439579]
["bitfinex","SOLUSD",1646094192283,15.1598,99.09,98.961,2.53614439]
["bitfinex","SOLUSD",1646094192484,15.1598,99.09,98.979,46.6515]
["bitfinex","SOLUSD",1646094192686,1.86523923,99.089,98.979,46.6515]
["bitfinex","SOLUSD",1646094192987,50.5347,99.08,98.979,46.6515]
["bitfinex","SOLUSD",1646094193188,50.5347,99.08,98.98,52.70302342]
["bitfinex","SOLUSD",1646094193386,15.1604,99.07,98.98,52.70302342]
["bitfinex","SOLUSD",1646094193588,1.65757459,99.069,98.952,22.6937]
["bitfinex","SOLUSD",1646094193988,1.62649869,99.078,98.952,22.6937]
["bitfinex","SOLUSD",1646094194187,1.62649869,99.078,98.909,60.48]
["bitfinex","SOLUSD",1646094194188,50.5545,99.06,98.89,15.1687]
["bitfinex","SOLUSD",1646094194387,1.62067906,99.059,98.89,15.1687]
["bitfinex","SOLUSD",1646094194589,1.62067906,99.059,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094194590,4.37,99.038,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094195190,24.06810425,99.037,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094195389,1.56099502,99.036,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094195591,15.1726,99.02,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094195791,1.52103784,99.019,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094196190,1.69659028,99.034,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094196790,1.74867834,99.009,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094197290,1.36223788,99.009,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094198293,30.6917,99.01,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094198493,1.4944709,99.009,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094198794,50.5736,99.0,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094199095,1.456878,98.999,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094199291,15.1731,98.99,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094199992,1.44804197,98.989,98.974,9.703e-05]
["bitfinex","SOLUSD",1646094200591,50.6128,98.97,98.783,2.29282618]
["bitfinex","SOLUSD",1646094200799,1.44639658,98.969,98.783,2.29282618]
["bitfinex","SOLUSD",1646094200993,6.23841897,98.968,98.783,2.29282618]
["bitfinex","SOLUSD",1646094201193,35.49920521,98.968,98.783,2.29282618]
["bitfinex","SOLUSD",1646094201391,4.37,98.958,98.842,43.5990633]
["bitfinex","SOLUSD",1646094201791,29.26078624,98.957,98.842,43.5990633]
["bitfinex","SOLUSD",1646094202191,1.58924665,98.956,98.842,43.5990633]
["bitfinex","SOLUSD",1646094202591,29.26078624,98.955,98.842,43.5990633]
["bitfinex","SOLUSD",1646094202792,1.80073144,98.939,98.842,43.5990633]
["bitfinex","SOLUSD",1646094202992,4.37,98.938,98.842,43.5990633]
["bitfinex","SOLUSD",1646094203192,33.63078624,98.938,98.842,43.5990633]
["bitfinex","SOLUSD",1646094203394,4.37,98.928,98.842,43.5990633]
["bitfinex","SOLUSD",1646094203791,1.39260857,98.926,98.842,43.5990633]
["bitfinex","SOLUSD",1646094204192,29.26078624,98.925,98.842,43.5990633]
["bitfinex","SOLUSD",1646094204391,1.43263984,98.924,98.842,43.5990633]
["bitfinex","SOLUSD",1646094204791,1.78155485,98.922,98.842,43.5990633]
["bitfinex","SOLUSD",1646094204992,15.1903,98.92,98.842,43.5990633]
["bitfinex","SOLUSD",1646094205394,1.59849754,98.919,98.806,0.58259359]
["bitfinex","SOLUSD",1646094205594,28.51928378,98.919,98.806,0.58259359]
["bitfinex","SOLUSD",1646094205898,1.5763256,98.918,98.875,0.0025]
["bitfinex","SOLUSD",1646094206096,4.37,98.907,98.841,2.53e-05]
["bitfinex","SOLUSD",1646094206295,28.78084571,98.918,98.841,2.53e-05]
["bitfinex","SOLUSD",1646094206495,15.191,98.91,98.841,2.53e-05]
["bitfinex","SOLUSD",1646094206996,1.61274198,98.909,98.806,0.08261889]
["bitfinex","SOLUSD",1646094207196,1.7228296,98.927,98.806,0.08261889]
["bitfinex","SOLUSD",1646094207996,15.1887,98.88,98.806,0.08261889]
["bitfinex","SOLUSD",1646094208598,1.71607243,98.927,98.806,0.08261889]
["bitfinex","SOLUSD",1646094208896,1.4586239,98.969,98.806,0.08261889]
["bitfinex","SOLUSD",1646094209297,15.1817,98.92,98.811,101.0]
["bitfinex","SOLUSD",1646094209497,15.1817,98.92,98.81,15.1806]
["bitfinex","SOLUSD",1646094209498,15.1817,98.92,98.813,101.0]
["bitfinex","SOLUSD",1646094209798,15.1817,98.92,98.814,2.4159105]
["bitfinex","SOLUSD",1646094210299,15.1817,98.92,98.821,101.0]
["bitfinex","SOLUSD",1646094210499,15.1817,98.92,98.829,161.48]
["bitfinex","SOLUSD",1646094210700,15.1817,98.92,98.831,101.0]
["bitfinex","SOLUSD",1646094211100,15.1817,98.92,98.832,2.25128565]
["bitfinex","SOLUSD",1646094211599,15.1785,98.94,98.837,101.0]
["bitfinex","SOLUSD",1646094211803,15.1785,98.94,98.84,2.93024581]
["bitfinex","SOLUSD",1646094212999,15.1785,98.94,98.832,2.42762432]
["bitfinex","SOLUSD",1646094213199,15.1785,98.94,98.833,101.0]
["bitfinex","SOLUSD",1646094213403,15.1785,98.94,98.834,2.59414669]
["bitfinex","SOLUSD",1646094213603,15.1809,98.92,98.834,2.95736578]
["bitfinex","SOLUSD",1646094214601,50.6039,98.95,98.834,2.95736578]
["bitfinex","SOLUSD",1646094215301,65.7916,98.95,98.834,2.95736578]
["bitfinex","SOLUSD",1646094216006,15.1795,98.93,98.834,2.95736578]
["bitfinex","SOLUSD",1646094217606,15.1795,98.93,98.835,98.669717]
["bitfinex","SOLUSD",1646094217808,15.1795,98.93,98.836,2.39125554]
["bitfinex","SOLUSD",1646094218007,15.1795,98.93,98.835,98.669717]
["bitfinex","SOLUSD",1646094218608,15.1795,98.93,98.836,101.67659246]
["bitfinex","SOLUSD",1646094218809,15.1795,98.93,98.837,2.54500984]
["bitfinex","SOLUSD",1646094219408,15.1795,98.93,98.84,98.669717]
["bitfinex","SOLUSD",1646094219609,15.1795,98.93,98.841,2.67464941]
["bitfinex","SOLUSD",1646094220211,15.1779,98.95,98.841,2.67464941]
["bitfinex","SOLUSD",1646094221009,1.5126982,98.977,98.87,0.39831832]
["bitfinex","SOLUSD",1646094221609,1.5126982,98.977,98.854,2.79630394]
["bitfinex","SOLUSD",1646094221610,1.5126982,98.977,98.92,0.39831832]
["bitfinex","SOLUSD",1646094222019,15.1759,98.97,98.92,0.3983183]
["bitfinex","SOLUSD",1646094225012,22.15751238,98.969,98.92,0.3983183]
["bitfinex","SOLUSD",1646094225414,15.1761,98.96,98.92,0.3983183]
["bitfinex","SOLUSD",1646094226215,15.2888,98.978,98.92,0.3983183]
["bitfinex","SOLUSD",1646094226216,1.72361186,98.959,98.92,0.0083183]
["bitfinex","SOLUSD",1646094226415,15.1805,98.95,98.92,0.0083183]
["bitfinex","SOLUSD",1646094226617,15.2888,98.978,98.92,0.0083183]
["bitfinex","SOLUSD",1646094226815,1.65512919,98.977,98.92,0.0083183]
["bitfinex","SOLUSD",1646094227818,15.1811,98.94,98.92,0.0083183]
["bitfinex","SOLUSD",1646094228618,15.3153,99.046,98.92,0.0083183]
["bitfinex","SOLUSD",1646094228819,15.1695,99.0,98.92,0.0083183]
["bitfinex","SOLUSD",1646094229622,5.26670242,98.999,98.92,0.0083183]
["bitfinex","SOLUSD",1646094230740,1.37551197,99.055,98.922,161.48]
["bitfinex","SOLUSD",1646094230941,1.37551197,99.105,98.924,161.48]
["bitfinex","SOLUSD",1646094231241,1.37551197,99.105,98.923,93.80611716]
["bitfinex","SOLUSD",1646094231242,1.37551197,99.107,98.926,161.48]
["bitfinex","SOLUSD",1646094231442,1.37551197,99.103,98.927,2.9461676]
["bitfinex","SOLUSD",1646094231640,15.156,99.08,98.941,101.0]
["bitfinex","SOLUSD",1646094231845,1.66781786,99.079,98.945,101.0]
["bitfinex","SOLUSD",1646094232043,1.42382397,99.078,98.945,101.0]
["bitfinex","SOLUSD",1646094232341,4.37,99.068,98.944,44.05995621]
["bitfinex","SOLUSD",1646094232540,4.37,99.068,98.945,101.0]
["bitfinex","SOLUSD",1646094232742,1.86918216,99.077,98.945,101.0]
["bitfinex","SOLUSD",1646094232940,15.1661,99.04,98.945,103.43298662]
["bitfinex","SOLUSD",1646094233341,15.1661,99.04,98.946,3.06389668]
["bitfinex","SOLUSD",1646094233742,15.1661,99.04,98.952,60.48]
["bitfinex","SOLUSD",1646094233940,15.1661,99.04,98.944,44.05995621]
["bitfinex","SOLUSD",1646094233941,15.1591,99.06,98.958,60.48]
["bitfinex","SOLUSD",1646094234143,15.1591,99.06,98.969,161.48]
["bitfinex","SOLUSD",1646094234342,15.1591,99.06,98.97,2.68240166]
["bitfinex","SOLUSD",1646094234546,1.48070932,99.114,98.97,2.68240166]
["bitfinex","SOLUSD",1646094234742,1.64813398,99.137,98.972,161.48]
["bitfinex","SOLUSD",1646094234941,15.1559,99.08,98.981,161.48]
["bitfinex","SOLUSD",1646094235142,15.1559,99.08,98.983,161.48]
["bitfinex","SOLUSD",1646094235340,12.6559,99.08,98.984,2.90015591]
["bitfinex","SOLUSD",1646094235941,15.1527,99.1,98.991,161.48]
["bitfinex","SOLUSD",1646094236140,1.37551197,99.156,98.992,3.10549]
["bitfinex","SOLUSD",1646094236341,1.37551197,99.173,98.994,161.48]
["bitfinex","SOLUSD",1646094236541,1.87416446,99.174,98.995,2.79816431]
["bitfinex","SOLUSD",1646094236942,1.87416446,99.174,98.996,2.74678921]
["bitfinex","SOLUSD",1646094237344,15.1469,99.14,99.001,161.48]
["bitfinex","SOLUSD",1646094237642,15.1469,99.14,99.003,161.48]
["bitfinex","SOLUSD",1646094237844,15.1469,99.14,99.004,2.9154713]
["bitfinex","SOLUSD",1646094238042,15.1469,99.14,99.005,161.48]
["bitfinex","SOLUSD",1646094238242,15.1469,99.14,99.006,2.3494065]
["bitfinex","SOLUSD",1646094238443,15.1469,99.14,99.02,15.1483]
["bitfinex","SOLUSD",1646094238644,15.1469,99.14,99.022,44.05995621]
["bitfinex","SOLUSD",1646094239243,15.1469,99.14,99.024,2.36750662]
["bitfinex","SOLUSD",1646094239645,15.1469,99.14,99.022,44.05995621]
["bitfinex","SOLUSD",1646094239846,15.1549,99.11,99.022,44.05995621]
["bitfinex","SOLUSD",1646094240144,1.35633416,99.109,99.022,44.05995621]
["bitfinex","SOLUSD",1646094240345,1.35633416,99.109,99.007,48.2303]
["bitfinex","SOLUSD",1646094240545,1.40409746,99.155,99.007,48.2303]
["bitfinex","SOLUSD",1646094241345,1.40409746,99.155,99.008,44.89382043]
["bitfinex","SOLUSD",1646094242047,15.1555,99.09,99.008,44.89382043]
["bitfinex","SOLUSD",1646094242246,15.1555,99.09,99.008,145.89382043]
["bitfinex","SOLUSD",1646094242449,15.1555,99.09,99.008,44.89382043]
["bitfinex","SOLUSD",1646094242647,15.1555,99.09,99.008,145.89382043]
["bitfinex","SOLUSD",1646094243946,15.1555,99.09,99.008,44.89382043]
["bitfinex","SOLUSD",1646094244546,15.1555,99.09,99.009,2.43554994]
["bitfinex","SOLUSD",1646094245148,15.1555,99.09,98.971,22.6987]
["bitfinex","SOLUSD",1646094245348,15.1613,99.06,98.961,48.3507]
["bitfinex","SOLUSD",1646094245748,15.1613,99.06,98.962,2.61552451]
["bitfinex","SOLUSD",1646094245949,1.64545859,99.059,98.924,24.8515]
["bitfinex","SOLUSD",1646094246248,1.64545859,99.059,98.925,156.86915925]
["bitfinex","SOLUSD",1646094246449,1.40541915,99.029,98.925,156.86915925]
["bitfinex","SOLUSD",1646094247051,15.1689,99.02,98.925,156.86915925]
["bitfinex","SOLUSD",1646094247250,15.1689,99.02,98.929,101.0]
["bitfinex","SOLUSD",1646094247452,15.1689,99.02,98.93,2.8264249]
["bitfinex","SOLUSD",1646094247851,50.5446,99.05,98.93,2.8264249]
["bitfinex","SOLUSD",1646094248450,22.6513,99.104,98.93,2.8264249]
["bitfinex","SOLUSD",1646094248451,1.60048066,99.095,98.931,161.48]
["bitfinex","SOLUSD",1646094248650,1.68871312,99.106,98.933,161.48]
["bitfinex","SOLUSD",1646094248851,1.36431831,99.115,98.935,161.48]
["bitfinex","SOLUSD",1646094249051,1.36431831,99.115,98.944,60.48]
["bitfinex","SOLUSD",1646094249251,1.36431831,99.115,98.96,60.48]
["bitfinex","SOLUSD",1646094249550,15.1527,99.1,98.979,101.0]
["bitfinex","SOLUSD",1646094249750,15.1527,99.1,98.961,24.8024]
["bitfinex","SOLUSD",1646094249751,15.1527,99.1,98.989,101.0]
["bitfinex","SOLUSD",1646094249954,1.62317223,99.099,98.989,101.0]
["bitfinex","SOLUSD",1646094250150,1.37551197,99.131,98.989,101.0]
["bitfinex","SOLUSD",1646094250453,1.37551197,99.126,98.988,12.0426979]
["bitfinex","SOLUSD",1646094250651,4.37,99.118,98.988,12.0426979]
["bitfinex","SOLUSD",1646094250852,1.37551197,99.117,98.988,12.0426979]
["bitfinex","SOLUSD",1646094251050,15.157,99.07,98.988,12.0426979]
["bitfinex","SOLUSD",1646094251352,1.84254945,99.069,98.988,12.0426979]
["bitfinex","SOLUSD",1646094251651,1.79327803,99.079,98.988,12.0426979]
["bitfinex","SOLUSD",1646094252054,1.37551197,99.11,98.988,12.0426979]
["bitfinex","SOLUSD",1646094252253,1.37551197,99.109,98.988,12.0426979]
["bitfinex","SOLUSD",1646094252754,15.1598,99.05,98.988,12.0426979]
["bitfinex","SOLUSD",1646094252953,1.60595295,99.049,98.988,12.0426979]
["bitfinex","SOLUSD",1646094253353,1.37551197,99.103,98.988,12.0426979]
["bitfinex","SOLUSD",1646094253553,1.37551197,99.099,98.988,12.0426979]
["bitfinex","SOLUSD",1646094254153,15.1627,99.04,98.988,12.0426979]
["bitfinex","SOLUSD",1646094254655,15.1627,99.04,98.962,101.0]
["bitfinex","SOLUSD",1646094254855,17.00353471,99.04,98.962,101.0]
["bitfinex","SOLUSD",1646094255657,17.00353471,99.04,98.964,101.0]
["bitfinex","SOLUSD",1646094255955,16.95069264,99.04,98.964,101.0]
["bitfinex","SOLUSD",1646094257962,15.1627,99.04,98.964,101.0]
["bitfinex","SOLUSD",1646094259560,15.1627,99.04,98.963,51.44748203]
["bitfinex","SOLUSD",1646094259763,15.1627,99.04,98.964,101.0]
["bitfinex","SOLUSD",1646094261567,15.1627,99.04,98.971,3.0540168]
["bitfinex","SOLUSD",1646094261765,22.20122301,99.066,98.974,101.0]
["bitfinex","SOLUSD",1646094261963,15.1591,99.06,98.982,101.0]
["bitfinex","SOLUSD",1646094262364,15.1591,99.06,98.983,2.46222355]
["bitfinex","SOLUSD",1646094262765,15.1591,99.06,99.003,101.0]
["bitfinex","SOLUSD",1646094265275,15.1591,99.06,99.002,51.44748203]
["bitfinex","SOLUSD",1646094265276,0.00551197,99.1,99.013,101.0]
["bitfinex","SOLUSD",1646094265475,5.66311138,99.162,99.023,101.0]
["bitfinex","SOLUSD",1646094265673,15.1504,99.11,99.031,101.0]
["bitfinex","SOLUSD",1646094265874,22.2694831,99.161,99.031,101.0]
["bitfinex","SOLUSD",1646094266073,4.37,99.158,99.024,22.8289]
["bitfinex","SOLUSD",1646094266273,22.2694831,99.117,99.024,22.8289]
["bitfinex","SOLUSD",1646094266474,1.54045135,99.116,99.024,22.8289]
["bitfinex","SOLUSD",1646094266675,1.42914338,99.161,99.024,22.8289]
["bitfinex","SOLUSD",1646094266877,1.4984341,99.158,99.024,22.8289]
["bitfinex","SOLUSD",1646094267074,1.60925755,99.109,99.024,123.8289]
["bitfinex","SOLUSD",1646094267474,1.83542677,99.119,99.024,123.8289]
["bitfinex","SOLUSD",1646094268074,1.83542677,99.119,99.024,22.8289]
["bitfinex","SOLUSD",1646094268278,1.83542677,99.119,99.015,101.0]
["bitfinex","SOLUSD",1646094268279,16.80251353,99.09,99.015,101.0]
["bitfinex","SOLUSD",1646094268676,1.86372678,99.089,99.015,101.0]
["bitfinex","SOLUSD",1646094268874,1.40782316,99.118,99.015,101.0]
["bitfinex","SOLUSD",1646094269274,15.156,99.09,99.016,46.89165763]
["bitfinex","SOLUSD",1646094269476,1.50726724,99.089,99.002,101.0]
["bitfinex","SOLUSD",1646094269976,1.62420562,99.116,99.007,60.48]
["bitfinex","SOLUSD",1646094270174,1.62420562,99.116,99.001,23.7207]
["bitfinex","SOLUSD",1646094270175,2.75102394,99.145,99.02,101.0]
["bitfinex","SOLUSD",1646094270376,15.1483,99.13,99.02,103.94227952]
["bitfinex","SOLUSD",1646094270577,1.37200982,99.129,99.022,101.0]
["bitfinex","SOLUSD",1646094270977,21.53151643,99.146,99.022,101.0]
["bitfinex","SOLUSD",1646094271180,1.85507682,99.145,99.003,101.0]
["bitfinex","SOLUSD",1646094271379,1.71226534,99.099,99.002,23.3775]
["bitfinex","SOLUSD",1646094271582,1.71226534,99.099,99.0,902.081635]
["bitfinex","SOLUSD",1646094271583,75.5148,99.099,99.0,399.52195831]
["bitfinex","SOLUSD",1646094271782,4.37,99.048,99.0,154.97205831]
["bitfinex","SOLUSD",1646094271994,4.37,99.068,99.0,98.92035831]
["bitfinex","SOLUSD",1646094272194,1.41306724,99.046,98.896,101.0]
["bitfinex","SOLUSD",1646094272596,1.58130894,99.039,98.896,101.0]
["bitfinex","SOLUSD",1646094272796,1.58130894,99.039,98.898,101.0]
["bitfinex","SOLUSD",1646094272999,30.31786616,99.038,98.898,101.0]
["bitfinex","SOLUSD",1646094273196,1.69627491,99.037,98.898,101.0]
["bitfinex","SOLUSD",1646094273600,15.17,99.0,98.898,101.0]
["bitfinex","SOLUSD",1646094273799,1.6990007,98.999,98.898,60.57054367]
["bitfinex","SOLUSD",1646094274199,50.5665,99.01,98.898,60.57054367]
["bitfinex","SOLUSD",1646094274398,15.3828,99.031,98.899,2.44958396]
["bitfinex","SOLUSD",1646094274599,15.1587,99.06,98.951,121.05054367]
["bitfinex","SOLUSD",1646094274799,50.526,99.09,98.955,121.05054367]
["bitfinex","SOLUSD",1646094275000,1.58995921,99.089,98.955,121.05054367]
["bitfinex","SOLUSD",1646094275201,1.58995921,99.089,98.956,2.49273455]
["bitfinex","SOLUSD",1646094275399,1.58995921,99.089,98.955,121.05054367]
["bitfinex","SOLUSD",1646094275602,1.58995921,99.089,98.955,60.57054367]
["bitfinex","SOLUSD",1646094275801,15.1565,99.08,98.955,60.57054367]
["bitfinex","SOLUSD",1646094276000,50.5446,99.06,98.955,60.57054367]
["bitfinex","SOLUSD",1646094276202,1.35830569,99.059,98.955,60.57054367]
["bitfinex","SOLUSD",1646094276400,1.35830569,99.059,98.954,49.09064072]
["bitfinex","SOLUSD",1646094276601,22.09590654,99.059,98.82,0.43]
["bitfinex","SOLUSD",1646094276800,15.1634,99.05,98.902,49.3592]
["bitfinex","SOLUSD",1646094277000,1.569135,99.049,98.902,49.3592]
["bitfinex","SOLUSD",1646094277200,50.5648,99.02,98.902,49.3592]
["bitfinex","SOLUSD",1646094277400,1.49541687,99.019,98.903,101.0]
["bitfinex","SOLUSD",1646094277601,1.49541687,99.019,98.903,149.63910521]
["bitfinex","SOLUSD",1646094278204,15.1695,99.01,98.903,149.63910521]
["bitfinex","SOLUSD",1646094278401,1.71908728,99.009,98.903,48.63910521]
["bitfinex","SOLUSD",1646094278604,50.5785,98.99,98.903,48.63910521]
["bitfinex","SOLUSD",1646094278802,1.83127626,98.989,98.903,48.63910521]
["bitfinex","SOLUSD",1646094279601,50.5785,98.99,98.904,101.0]
["bitfinex","SOLUSD",1646094279803,15.1736,98.98,98.904,101.0]
["bitfinex","SOLUSD",1646094280001,1.53131709,98.979,98.904,101.0]
["bitfinex","SOLUSD",1646094280502,1.53131709,98.979,98.903,48.63910521]
["bitfinex","SOLUSD",1646094280703,1.68975758,98.989,98.903,48.63910521]
["bitfinex","SOLUSD",1646094281304,15.1723,98.97,98.903,48.63910521]
["bitfinex","SOLUSD",1646094281505,15.1723,98.97,98.904,101.0]
["bitfinex","SOLUSD",1646094282803,15.4824,99.037,98.979,3.8687563]
["bitfinex","SOLUSD",1646094283003,1.68727337,99.036,98.979,3.8687563]
["bitfinex","SOLUSD",1646094283202,22.09590654,99.055,98.979,3.8687563]
["bitfinex","SOLUSD",1646094283402,15.1661,99.01,98.979,3.8687563]
["bitfinex","SOLUSD",1646094283605,1.82377214,99.009,98.979,3.8687563]
["bitfinex","SOLUSD",1646094284903,50.5775,99.0,98.979,3.8687563]
["bitfinex","SOLUSD",1646094285105,1.79368915,98.999,98.979,3.8687563]
["bitfinex","SOLUSD",1646094285304,15.1748,98.99,98.979,0.52020943]
["bitfinex","SOLUSD",1646094285505,1.71442201,98.989,98.979,0.52020943]
["bitfinex","SOLUSD",1646094286505,15.1756,98.96,98.87,101.0]
["bitfinex","SOLUSD",1646094288104,1.86375192,98.959,98.869,45.50307289]
["bitfinex","SOLUSD",1646094288308,15.1788,98.94,98.869,45.50307289]
["bitfinex","SOLUSD",1646094288509,15.025,98.982,98.869,45.50307289]
["bitfinex","SOLUSD",1646094288713,1.37157201,98.986,98.87,2.29460342]
["bitfinex","SOLUSD",1646094288909,23.797,99.007,98.87,2.29460342]
["bitfinex","SOLUSD",1646094289111,1.42113608,99.006,98.87,2.29460342]
["bitfinex","SOLUSD",1646094289311,15.1714,98.98,98.87,2.29460342]
["bitfinex","SOLUSD",1646094289511,15.1714,98.98,98.869,45.50307289]
["bitfinex","SOLUSD",1646094289712,15.1714,98.98,98.87,2.77632148]
["bitfinex","SOLUSD",1646094290311,15.1714,98.98,98.87,101.0]
["bitfinex","SOLUSD",1646094290511,15.1714,98.98,98.871,2.41301755]
["bitfinex","SOLUSD",1646094290711,15.1714,98.98,98.869,105.98307289]
["bitfinex","SOLUSD",1646094290712,15.1714,98.98,98.88,101.0]
["bitfinex","SOLUSD",1646094290911,15.1714,98.98,98.88,116.1711]
["bitfinex","SOLUSD",1646094291112,15.1714,98.98,98.881,2.96058311]
["bitfinex","SOLUSD",1646094291713,15.1714,98.98,98.89,101.0]
["bitfinex","SOLUSD",1646094291915,15.1684,99.0,98.904,101.0]
["bitfinex","SOLUSD",1646094292113,15.1684,99.0,98.92,101.0]
["bitfinex","SOLUSD",1646094292315,15.1684,99.0,98.921,50.58744731]
["bitfinex","SOLUSD",1646094292514,15.1684,99.0,98.922,2.70861102]
["bitfinex","SOLUSD",1646094292717,15.1684,99.0,98.95,3.7420844]
["bitfinex","SOLUSD",1646094292915,15.1684,99.0,98.951,56.83470733]
["bitfinex","SOLUSD",1646094293117,14.9647,99.083,98.952,2.81206718]
["bitfinex","SOLUSD",1646094293118,1.83859274,99.082,98.952,2.81206718]
["bitfinex","SOLUSD",1646094293317,1.83859274,99.082,98.952,103.81206718]
["bitfinex","SOLUSD",1646094293517,24.33446594,99.082,98.953,2.49023684]
["bitfinex","SOLUSD",1646094293716,1.74230024,99.081,98.953,2.49023684]
["bitfinex","SOLUSD",1646094293920,24.23817344,99.081,98.954,46.6626]
["bitfinex","SOLUSD",1646094294217,14.9647,99.083,98.955,2.9843323]
["bitfinex","SOLUSD",1646094294218,15.1623,99.04,98.955,2.9843323]
["bitfinex","SOLUSD",1646094294417,15.1623,99.04,98.954,46.6626]
["bitfinex","SOLUSD",1646094294622,1.58283801,99.039,98.95,3.7420844]
["bitfinex","SOLUSD",1646094294823,25.74773788,99.039,98.95,3.7420844]
["bitfinex","SOLUSD",1646094295025,1.78114172,99.038,98.95,3.7420844]
["bitfinex","SOLUSD",1646094295225,25.94604159,99.038,98.95,3.7420844]
["bitfinex","SOLUSD",1646094295425,25.75572,99.037,98.95,3.7420844]
["bitfinex","SOLUSD",1646094295627,24.16489987,99.037,98.95,3.7420844]
["bitfinex","SOLUSD",1646094295827,1.86439589,99.035,98.95,3.7420844]
["bitfinex","SOLUSD",1646094296026,15.1694,99.02,98.95,3.2420844]
["bitfinex","SOLUSD",1646094296431,1.39220781,99.019,98.95,3.2420844]
["bitfinex","SOLUSD",1646094296628,24.16489987,99.02,98.95,3.2420844]
["bitfinex","SOLUSD",1646094296830,1.74799916,99.019,98.95,3.2420844]
["bitfinex","SOLUSD",1646094297029,24.16489987,99.019,98.95,3.2420844]
["bitfinex","SOLUSD",1646094297229,1.37367285,99.018,98.95,3.2420844]
["bitfinex","SOLUSD",1646094297633,24.16489987,99.017,98.95,3.2420844]
["bitfinex","SOLUSD",1646094297836,1.75032088,99.016,98.95,3.2420844]
["bitfinex","SOLUSD",1646094298034,15.1705,99.0,98.95,3.2420844]
["bitfinex","SOLUSD",1646094298255,1.78866852,98.999,98.95,3.2420844]
["bitfinex","SOLUSD",1646094298652,50.5682,99.01,98.95,3.2420844]
["bitfinex","SOLUSD",1646094298853,1.54104428,99.009,98.95,3.2420844]
["bitfinex","SOLUSD",1646094299255,15.1713,98.99,98.95,3.2420844]
["bitfinex","SOLUSD",1646094299455,1.42604411,98.989,98.95,3.2420844]
["bitfinex","SOLUSD",1646094299656,50.5728,99.0,98.95,3.2420844]
["bitfinex","SOLUSD",1646094300056,1.77121568,98.999,98.95,3.2420844]
["bitfinex","SOLUSD",1646094300455,1.80235295,98.979,98.89,101.0]
["bitfinex","SOLUSD",1646094300656,1.80235295,98.979,98.882,101.0]
["bitfinex","SOLUSD",1646094300857,1.46797916,98.998,98.882,101.0]
["bitfinex","SOLUSD",1646094301057,61.94797916,98.998,98.853,3.02644028]
["bitfinex","SOLUSD",1646094301260,4.37,98.978,98.883,56.08897609]
["bitfinex","SOLUSD",1646094301458,15.1761,98.96,98.883,56.08897609]
["bitfinex","SOLUSD",1646094301662,1.761446,98.959,98.883,56.08897609]
["bitfinex","SOLUSD",1646094302067,50.587,98.97,98.884,101.0]
["bitfinex","SOLUSD",1646094302559,65.6737,98.97,98.884,101.0]
["bitfinex","SOLUSD",1646094302960,15.1745,98.96,98.884,101.0]
["bitfinex","SOLUSD",1646094303161,15.1745,98.96,98.885,2.55107818]
["bitfinex","SOLUSD",1646094303562,15.1745,98.96,98.884,101.0]
["bitfinex","SOLUSD",1646094303563,14.6745,98.96,98.884,101.0]
["bitfinex","SOLUSD",1646094303965,14.6745,98.96,98.885,2.2738656]
["bitfinex","SOLUSD",1646094304170,15.1713,98.98,98.9,101.0]
["bitfinex","SOLUSD",1646094304465,75.6428,99.045,98.915,60.48]
["bitfinex","SOLUSD",1646094304663,75.6428,99.045,98.901,2.26650868]
["bitfinex","SOLUSD",1646094304664,1.62694798,99.044,98.921,60.48]
["bitfinex","SOLUSD",1646094304864,23.5805,99.065,98.927,60.48]
["bitfinex","SOLUSD",1646094305065,1.74967594,99.064,98.94,101.0]
["bitfinex","SOLUSD",1646094305265,1.74967594,99.064,98.942,101.0]
["bitfinex","SOLUSD",1646094305466,15.1617,99.04,98.942,101.0]
["bitfinex","SOLUSD",1646094305666,1.55074044,99.039,98.942,101.0]
["bitfinex","SOLUSD",1646094306065,1.60560105,99.062,98.942,101.0]
["bitfinex","SOLUSD",1646094306465,24.3188865,99.061,98.941,45.9019]
["bitfinex","SOLUSD",1646094306666,1.37561546,99.019,98.941,45.9019]
["bitfinex","SOLUSD",1646094306868,1.37561546,99.019,98.901,3.03369892]
["bitfinex","SOLUSD",1646094307065,24.3188865,99.031,98.904,2.27437542]
["bitfinex","SOLUSD",1646094307365,1.3727681,99.03,98.906,101.0]
["bitfinex","SOLUSD",1646094307566,1.3727681,99.03,98.91,101.0]
["bitfinex","SOLUSD",1646094307567,15.1668,99.01,98.91,101.0]
["bitfinex","SOLUSD",1646094307765,15.1668,99.01,98.911,2.52543635]
["bitfinex","SOLUSD",1646094308566,15.1668,99.01,98.911,103.52543635]
["bitfinex","SOLUSD",1646094308965,15.1668,99.01,98.905,67.91510581]
["bitfinex","SOLUSD",1646094309167,1.40974134,99.009,98.906,101.0]
["bitfinex","SOLUSD",1646094309367,1.40974134,99.009,98.905,67.91510581]
["bitfinex","SOLUSD",1646094309368,15.1724,98.98,98.905,67.91510581]
["bitfinex","SOLUSD",1646094309570,1.85637206,98.979,98.905,67.91510581]
["bitfinex","SOLUSD",1646094309965,24.3188865,98.987,98.905,67.91510581]
["bitfinex","SOLUSD",1646094310166,1.82790158,98.986,98.905,67.91510581]
["bitfinex","SOLUSD",1646094310968,15.1752,98.96,98.905,67.91510581]
["bitfinex","SOLUSD",1646094311367,15.1752,98.96,98.905,9.50789093]
["bitfinex","SOLUSD",1646094311567,121.0942,99.026,98.905,9.50789093]
["bitfinex","SOLUSD",1646094311568,1.79276795,98.959,98.905,9.50789093]
["bitfinex","SOLUSD",1646094311768,24.3188865,98.959,98.867,9.50789093]
["bitfinex","SOLUSD",1646094311971,1.62286085,98.958,98.867,9.50789093]
["bitfinex","SOLUSD",1646094312169,1.71865835,98.957,98.867,9.50789093]
["bitfinex","SOLUSD",1646094312470,15.1779,98.95,98.868,47.09299915]
["bitfinex","SOLUSD",1646094312669,15.1779,98.95,98.868,46.89299915]
["bitfinex","SOLUSD",1646094314069,41.42511983,98.95,98.868,46.89299915]
["bitfinex","SOLUSD",1646094315069,41.42511983,98.95,98.869,9.50789093]
["bitfinex","SOLUSD",1646094315570,43.28131485,98.95,98.869,9.50789093]
["bitfinex","SOLUSD",1646094316170,1.81087588,98.949,98.869,9.50789093]
["bitfinex","SOLUSD",1646094316371,15.1819,98.93,98.869,9.50789093]
["bitfinex","SOLUSD",1646094317380,15.1756,98.95,98.871,2.47552315]
["bitfinex","SOLUSD",1646094317581,50.5796,98.98,98.871,2.47552315]
["bitfinex","SOLUSD",1646094317977,50.5796,98.98,98.869,9.50789093]
["bitfinex","SOLUSD",1646094317978,50.5796,98.98,98.88,101.0]
["bitfinex","SOLUSD",1646094318180,50.5796,98.98,98.881,2.412703]
["bitfinex","SOLUSD",1646094318379,1.53096112,98.997,98.881,2.412703]
["bitfinex","SOLUSD",1646094318782,1.76692023,99.017,98.881,2.412703]
["bitfinex","SOLUSD",1646094319181,23.82055317,99.016,98.881,2.412703]
["bitfinex","SOLUSD",1646094319381,1.35089024,99.015,98.881,2.412703]
["bitfinex","SOLUSD",1646094319882,15.1729,98.97,98.873,101.0]
["bitfinex","SOLUSD",1646094320082,1.45668346,98.969,98.873,101.0]
["bitfinex","SOLUSD",1646094320482,1.48030163,98.984,98.873,101.0]
["bitfinex","SOLUSD",1646094320883,23.82055317,98.983,98.873,101.0]
["bitfinex","SOLUSD",1646094321182,1.51903303,98.949,98.874,110.50789093]
["bitfinex","SOLUSD",1646094321585,1.75211206,98.959,98.874,110.50789093]
["bitfinex","SOLUSD",1646094322987,15.1788,98.93,98.874,110.50789093]
["bitfinex","SOLUSD",1646094323388,15.1788,98.93,98.874,9.50789093]
["bitfinex","SOLUSD",1646094324189,15.1872,98.92,98.874,9.50789093]
["bitfinex","SOLUSD",1646094324389,15.1872,98.92,98.867,9.50789093]
["bitfinex","SOLUSD",1646094324605,1.43518886,98.919,98.867,9.50789093]
["bitfinex","SOLUSD",1646094324809,26.29582869,98.919,98.867,9.50789093]
["bitfinex","SOLUSD",1646094325006,1.35496186,98.918,98.867,9.50789093]
["bitfinex","SOLUSD",1646094325208,1.44542142,98.917,98.867,9.50789093]
["bitfinex","SOLUSD",1646094325509,15.1881,98.91,98.867,9.50789093]
["bitfinex","SOLUSD",1646094325706,1.46718785,98.909,98.867,9.50789093]
["bitfinex","SOLUSD",1646094325914,1.46718785,98.909,98.867,8.45779093]
["bitfinex","SOLUSD",1646094327010,15.1879,98.9,98.867,8.45779093]
["bitfinex","SOLUSD",1646094327206,1.73138553,98.899,98.867,8.45779093]
["bitfinex","SOLUSD",1646094328810,15.1902,98.89,98.867,8.45779093]
["bitfinex","SOLUSD",1646094332614,40.05083983,98.89,98.867,8.45779093]
["bitfinex","SOLUSD",1646094334917,15.1902,98.88,98.867,8.45779093]
["bitfinex","SOLUSD",1646094335816,24.86063983,98.912,98.867,8.45779093]
["bitfinex","SOLUSD",1646094336016,40.93127004,98.89,98.867,8.45779093]
["bitfinex","SOLUSD",1646094336719,45.0,98.889,98.799,46.6705]
["bitfinex","SOLUSD",1646094336918,1.57339408,98.888,98.799,46.6705]
["bitfinex","SOLUSD",1646094337118,27.32056412,98.888,98.799,46.6705]
["bitfinex","SOLUSD",1646094337319,1.76357653,98.887,98.799,46.6705]
["bitfinex","SOLUSD",1646094337522,27.51074657,98.887,98.799,46.6705]
["bitfinex","SOLUSD",1646094337720,26.61683898,98.886,98.799,46.6705]
["bitfinex","SOLUSD",1646094337919,15.1923,98.87,98.799,46.6705]
["bitfinex","SOLUSD",1646094338120,1.84545194,98.869,98.799,46.6705]
["bitfinex","SOLUSD",1646094338521,1.39559068,98.894,98.799,46.6705]
["bitfinex","SOLUSD",1646094338721,23.36383671,98.879,98.799,46.6705]
["bitfinex","SOLUSD",1646094338921,15.1918,98.85,98.799,46.6705]
["bitfinex","SOLUSD",1646094339122,15.1918,98.85,98.756,2.79451771]
["bitfinex","SOLUSD",1646094339521,15.1918,98.85,98.765,101.0]
["bitfinex","SOLUSD",1646094339922,24.80298651,98.849,98.778,49.45683659]
["bitfinex","SOLUSD",1646094340124,15.1941,98.83,98.778,49.45683659]
["bitfinex","SOLUSD",1646094343725,15.1941,98.83,98.765,101.0]
["bitfinex","SOLUSD",1646094345029,15.1941,98.83,98.766,2.53003264]
["bitfinex","SOLUSD",1646094345231,15.1911,98.85,98.766,2.53003264]
["bitfinex","SOLUSD",1646094345829,15.1911,98.85,98.779,101.0]
["bitfinex","SOLUSD",1646094346029,15.1911,98.85,98.78,3.10206445]
["bitfinex","SOLUSD",1646094346630,39.12038427,116.64,98.78,3.10206445]
["bitfinex","SOLUSD",1646094346631,50.6264,98.89,98.78,3.10206445]
["bitfinex","SOLUSD",1646094347030,50.6264,98.89,98.781,161.48]
["bitfinex","SOLUSD",1646094347230,25.27509671,98.929,98.782,2.40344332]
["bitfinex","SOLUSD",1646094347430,1.73922553,98.93,98.782,2.40344332]
["bitfinex","SOLUSD",1646094347631,25.27509671,98.946,98.784,161.48]
["bitfinex","SOLUSD",1646094347834,15.1819,98.91,98.785,2.3477421]
["bitfinex","SOLUSD",1646094348031,15.1819,98.91,98.786,161.48]
["bitfinex","SOLUSD",1646094348231,15.1819,98.91,98.787,2.58333762]
["bitfinex","SOLUSD",1646094348632,15.1819,98.91,98.788,19.4689013]
["bitfinex","SOLUSD",1646094348833,15.1819,98.91,98.79,2.86538961]
["bitfinex","SOLUSD",1646094349033,15.1819,98.91,98.79,18.04928961]
["bitfinex","SOLUSD",1646094349235,15.1819,98.91,98.792,2.31533835]
["bitfinex","SOLUSD",1646094349435,15.1819,98.91,98.794,161.48]
["bitfinex","SOLUSD",1646094349634,15.1819,98.91,98.795,2.35589845]
["bitfinex","SOLUSD",1646094350035,15.1819,98.91,98.797,161.48]
["bitfinex","SOLUSD",1646094350438,15.1819,98.91,98.798,2.77349536]
["bitfinex","SOLUSD",1646094351136,15.1819,98.91,98.801,161.48]
["bitfinex","SOLUSD",1646094351336,15.1819,98.91,98.802,2.38298599]
["bitfinex","SOLUSD",1646094351735,15.1819,98.91,98.803,161.48]
["bitfinex","SOLUSD",1646094351936,15.1819,98.91,98.804,2.97562236]
["bitfinex","SOLUSD",1646094352338,15.1819,98.91,98.805,161.48]
["bitfinex","SOLUSD",1646094352537,15.1819,98.91,98.806,3.10795505]
["bitfinex","SOLUSD",1646094354140,15.1819,98.91,98.808,0.17872859]
["bitfinex","SOLUSD",1646094355145,15.1819,98.91,98.811,161.48]
["bitfinex","SOLUSD",1646094355342,15.1819,98.91,98.81,15.1806]
["bitfinex","SOLUSD",1646094355343,15.1819,98.91,98.813,161.48]
["bitfinex","SOLUSD",1646094355545,15.1819,98.91,98.814,2.86187372]
["bitfinex","SOLUSD",1646094355742,50.6063,98.93,98.814,2.86187372]
["bitfinex","SOLUSD",1646094355743,15.1787,98.93,98.814,2.86187372]
["bitfinex","SOLUSD",1646094355942,15.1787,98.93,98.816,161.48]
["bitfinex","SOLUSD",1646094356142,15.1787,98.93,98.821,161.48]
["bitfinex","SOLUSD",1646094356343,15.1787,98.93,98.822,2.72484309]
["bitfinex","SOLUSD",1646094359449,15.1816,98.91,98.822,2.72484309]
["bitfinex","SOLUSD",1646094360348,15.1816,98.91,98.817,101.0]
["bitfinex","SOLUSD",1646094361447,42.96607804,98.91,98.817,101.0]
["bitfinex","SOLUSD",1646094361748,30.0551,98.91,98.817,101.0]
["bitfinex","SOLUSD",1646094362148,29.87637141,98.91,98.817,101.0]
["bitfinex","SOLUSD",1646094363152,15.00287141,98.91,98.819,161.48]
["bitfinex","SOLUSD",1646094363352,15.00287141,98.91,98.82,3.09428752]
["bitfinex","SOLUSD",1646094363750,15.1789,98.93,98.82,3.09428752]
["bitfinex","SOLUSD",1646094363951,25.61781138,98.941,98.82,3.09428752]
["bitfinex","SOLUSD",1646094364151,25.61781138,98.968,98.821,165.43972]
["bitfinex","SOLUSD",1646094364349,25.61781138,98.968,98.823,161.48]
["bitfinex","SOLUSD",1646094364548,76.19571138,98.99,98.841,161.48]
["bitfinex","SOLUSD",1646094364748,1.727343,98.989,98.843,161.48]
["bitfinex","SOLUSD",1646094364949,15.1734,98.96,98.844,2.54112098]
["bitfinex","SOLUSD",1646094365952,25.61781138,98.959,98.844,2.54112098]
["bitfinex","SOLUSD",1646094366150,15.1753,98.95,98.844,2.54112098]
["bitfinex","SOLUSD",1646094366352,25.61781138,98.959,98.844,2.54112098]
["bitfinex","SOLUSD",1646094366552,25.61781138,98.959,98.845,161.48]
["bitfinex","SOLUSD",1646094366851,25.61781138,98.959,98.846,2.6100055]
["bitfinex","SOLUSD",1646094367250,52.37966963,99.0,98.846,2.6100055]
["bitfinex","SOLUSD",1646094367450,25.61781138,98.979,98.847,2.74678921]
["bitfinex","SOLUSD",1646094367651,25.61781138,98.979,98.848,161.48]
["bitfinex","SOLUSD",1646094367853,25.61781138,98.979,98.849,2.99255269]
["bitfinex","SOLUSD",1646094368053,25.61781138,98.979,98.85,101.0]
["bitfinex","SOLUSD",1646094368254,1.65567064,98.978,98.852,101.0]
["bitfinex","SOLUSD",1646094368451,15.1717,98.97,98.852,101.0]
["bitfinex","SOLUSD",1646094368650,1.64719357,98.969,98.852,101.0]
["bitfinex","SOLUSD",1646094369051,25.61781138,98.969,98.852,101.0]
["bitfinex","SOLUSD",1646094369252,4.37,98.988,98.852,101.0]
["bitfinex","SOLUSD",1646094369451,27.27547202,98.968,98.852,101.0]
["bitfinex","SOLUSD",1646094369651,1.53236112,98.967,98.852,101.0]
["bitfinex","SOLUSD",1646094369851,15.18,98.94,98.852,101.0]
["bitfinex","SOLUSD",1646094370051,1.81910941,98.939,98.852,101.0]
["bitfinex","SOLUSD",1646094370450,25.61781138,98.938,98.852,101.0]
["bitfinex","SOLUSD",1646094370853,1.37957138,98.937,98.852,101.0]
["bitfinex","SOLUSD",1646094371051,15.18,98.92,98.852,101.0]
["bitfinex","SOLUSD",1646094372853,15.18,98.92,98.853,60.48]
["bitfinex","SOLUSD",1646094373055,50.5846,98.97,98.87,101.0]
["bitfinex","SOLUSD",1646094373274,1.53316398,98.969,98.87,101.0]
["bitfinex","SOLUSD",1646094373655,1.53316398,98.969,98.859,101.0]
["bitfinex","SOLUSD",1646094373855,1.40250125,98.967,98.859,101.0]
["bitfinex","SOLUSD",1646094374354,1.6651014,98.965,98.859,101.0]
["bitfinex","SOLUSD",1646094374755,23.27781138,98.964,98.859,101.0]
["bitfinex","SOLUSD",1646094374956,15.1739,98.96,98.859,103.64839561]
["bitfinex","SOLUSD",1646094375355,15.1739,98.96,98.863,101.0]
["bitfinex","SOLUSD",1646094375554,15.1739,98.96,98.881,101.0]
["bitfinex","SOLUSD",1646094376555,1.85030426,98.959,98.86,101.0]
["bitfinex","SOLUSD",1646094376755,1.52999271,98.949,98.86,101.0]
["bitfinex","SOLUSD",1646094377357,23.27781138,98.948,98.86,101.0]
["bitfinex","SOLUSD",1646094377657,1.73304976,98.947,98.858,24.2465]
["bitfinex","SOLUSD",1646094377856,1.55149086,98.939,98.858,24.2465]
["bitfinex","SOLUSD",1646094378258,1.71549742,98.929,98.783,3.07907864]
["bitfinex","SOLUSD",1646094378461,1.71549742,98.929,98.809,48.5091]
["bitfinex","SOLUSD",1646094378658,1.71549742,98.929,98.777,2.6824041]
["bitfinex","SOLUSD",1646094378858,1.65139814,98.927,98.777,2.6824041]
["bitfinex","SOLUSD",1646094379258,23.27781138,98.926,98.777,2.6824041]
["bitfinex","SOLUSD",1646094379459,1.6612536,98.925,98.779,101.0]
["bitfinex","SOLUSD",1646094379859,61.96027558,98.923,98.778,52.71366969]
["bitfinex","SOLUSD",1646094380061,1.37028543,98.919,98.778,52.71366969]
["bitfinex","SOLUSD",1646094380362,50.6384,98.89,98.778,52.71366969]
["bitfinex","SOLUSD",1646094380560,1.50480786,98.889,98.777,2.6824041]
["bitfinex","SOLUSD",1646094380963,24.78261924,98.889,98.777,2.6824041]
["bitfinex","SOLUSD",1646094381161,24.81895653,98.888,98.777,2.6824041]
["bitfinex","SOLUSD",1646094381364,15.1916,98.88,98.777,2.6824041]
["bitfinex","SOLUSD",1646094381563,1.42344916,98.879,98.778,52.26748862]
["bitfinex","SOLUSD",1646094381764,50.6452,98.86,98.778,52.26748862]
["bitfinex","SOLUSD",1646094381965,1.75736354,98.859,98.778,52.26748862]
["bitfinex","SOLUSD",1646094382872,15.1936,98.85,98.778,52.26748862]
["bitfinex","SOLUSD",1646094383173,1.42866279,98.877,98.779,101.0]
["bitfinex","SOLUSD",1646094384172,15.1886,98.86,98.779,101.0]
["bitfinex","SOLUSD",1646094384974,15.1886,98.86,98.779,161.48]
["bitfinex","SOLUSD",1646094385675,15.1863,98.88,98.779,161.48]
["bitfinex","SOLUSD",1646094385974,1.45669904,98.939,98.781,161.48]
["bitfinex","SOLUSD",1646094386178,1.45669904,98.939,98.783,161.48]
["bitfinex","SOLUSD",1646094386375,24.73451042,98.939,98.784,2.82862235]
["bitfinex","SOLUSD",1646094386576,1.82824385,98.938,98.785,161.48]
["bitfinex","SOLUSD",1646094386774,23.27781138,98.938,98.786,2.61417081]
["bitfinex","SOLUSD",1646094386975,1.82827849,98.937,98.786,2.61417081]
["bitfinex","SOLUSD",1646094387177,25.10608987,98.937,98.787,2.74678921]
["bitfinex","SOLUSD",1646094387375,1.74697953,98.936,98.787,2.74678921]
["bitfinex","SOLUSD",1646094387575,25.02479091,98.936,98.787,2.74678921]
["bitfinex","SOLUSD",1646094387776,24.8940151,98.935,98.787,2.74678921]
["bitfinex","SOLUSD",1646094387977,1.45523702,98.934,98.787,2.74678921]
["bitfinex","SOLUSD",1646094388176,1.83694784,98.929,98.803,161.48]
["bitfinex","SOLUSD",1646094388389,1.83694784,98.929,98.805,161.48]
["bitfinex","SOLUSD",1646094388589,1.83694784,98.929,98.806,2.71917144]
["bitfinex","SOLUSD",1646094388791,23.27781138,98.928,98.806,2.71917144]
["bitfinex","SOLUSD",1646094388989,1.77406976,98.927,98.806,2.71917144]
["bitfinex","SOLUSD",1646094389188,1.65898656,98.919,98.806,2.71917144]
["bitfinex","SOLUSD",1646094389389,1.65898656,98.919,98.805,176.453]
["bitfinex","SOLUSD",1646094389589,23.27781138,98.918,98.805,176.453]
["bitfinex","SOLUSD",1646094389888,1.54362404,98.917,98.805,101.0]
["bitfinex","SOLUSD",1646094390291,15.1823,98.9,98.805,101.0]
["bitfinex","SOLUSD",1646094390491,1.78430366,98.899,98.805,101.0]
["bitfinex","SOLUSD",1646094390692,1.53745052,98.898,98.805,101.0]
["bitfinex","SOLUSD",1646094391091,1.60144934,98.897,98.805,101.0]
["bitfinex","SOLUSD",1646094391295,1.47763327,98.896,98.805,101.0]
["bitfinex","SOLUSD",1646094392097,15.1876,98.88,98.805,101.0]
["bitfinex","SOLUSD",1646094392591,15.1876,98.88,98.809,161.48]
["bitfinex","SOLUSD",1646094392792,1.47763327,98.896,98.809,161.48]
["bitfinex","SOLUSD",1646094392993,1.39495813,98.91,98.809,161.48]
["bitfinex","SOLUSD",1646094393795,15.1835,98.9,98.809,161.48]
["bitfinex","SOLUSD",1646094393992,1.8477809,98.899,98.809,161.48]
["bitfinex","SOLUSD",1646094396898,15.1835,98.9,98.809,161.48]
["bitfinex","SOLUSD",1646094397100,1.50280402,98.919,98.811,161.48]
["bitfinex","SOLUSD",1646094397301,2.79506695,99.002,98.812,2.81998528]
["bitfinex","SOLUSD",1646094397502,1.42784814,98.95,98.813,161.48]
["bitfinex","SOLUSD",1646094397902,1.42784814,98.95,98.814,2.92234975]
["bitfinex","SOLUSD",1646094398104,1.57927328,98.964,98.815,161.48]
["bitfinex","SOLUSD",1646094398305,1.57927328,98.964,98.816,2.853753]
["bitfinex","SOLUSD",1646094398604,23.03306237,98.963,98.818,161.48]
["bitfinex","SOLUSD",1646094398807,1.37000114,98.962,98.819,2.76806385]
["bitfinex","SOLUSD",1646094399005,15.1772,98.94,98.831,161.48]
["bitfinex","SOLUSD",1646094399204,50.5907,98.96,98.833,161.48]
["bitfinex","SOLUSD",1646094399405,1.73174283,98.959,98.835,161.48]
["bitfinex","SOLUSD",1646094399607,1.45277505,98.965,98.836,3.01543659]
["bitfinex","SOLUSD",1646094399807,1.45277505,98.965,98.837,161.48]
["bitfinex","SOLUSD",1646094400108,23.03306237,98.993,98.838,2.39564259]
["bitfinex","SOLUSD",1646094400308,1.73846125,98.972,98.838,2.39564259]
["bitfinex","SOLUSD",1646094400508,15.174,98.96,98.839,161.48]
["bitfinex","SOLUSD",1646094400709,1.5763448,98.959,98.839,161.48]
["bitfinex","SOLUSD",1646094400909,24.60940717,98.959,98.839,161.48]
["bitfinex","SOLUSD",1646094401108,23.03306237,98.958,98.839,101.0]
["bitfinex","SOLUSD",1646094401311,1.80158464,98.957,98.839,101.0]
["bitfinex","SOLUSD",1646094401509,1.80158464,98.957,98.835,101.0]
["bitfinex","SOLUSD",1646094401710,23.03306237,98.956,98.835,101.0]
["bitfinex","SOLUSD",1646094401909,1.67291173,98.955,98.835,101.0]
["bitfinex","SOLUSD",1646094402110,1.74312236,98.929,98.835,101.0]
["bitfinex","SOLUSD",1646094402509,23.03306237,98.954,98.835,101.0]
["bitfinex","SOLUSD",1646094402710,47.8459,98.972,98.835,101.0]
["bitfinex","SOLUSD",1646094402711,1.64455159,98.927,98.835,101.0]
["bitfinex","SOLUSD",1646094403109,23.03306237,98.926,98.835,101.0]
["bitfinex","SOLUSD",1646094403309,23.03306237,98.926,98.841,101.0]
["bitfinex","SOLUSD",1646094403509,1.55864753,98.925,98.841,101.0]
["bitfinex","SOLUSD",1646094403709,23.03306237,98.926,98.841,101.0]
["bitfinex","SOLUSD",1646094403914,1.52664176,98.946,98.841,101.0]
["bitfinex","SOLUSD",1646094404310,23.03306237,98.945,98.842,101.0]
["bitfinex","SOLUSD",1646094404513,1.79476743,98.944,98.842,101.0]
["bitfinex","SOLUSD",1646094404915,23.03306237,98.943,98.842,101.0]
["bitfinex","SOLUSD",1646094405116,1.73416756,98.929,98.842,101.0]
["bitfinex","SOLUSD",1646094405514,23.03306237,98.928,98.837,101.0]
["bitfinex","SOLUSD",1646094405714,1.6708234,98.927,98.837,101.0]
["bitfinex","SOLUSD",1646094406115,23.03306237,98.926,98.837,101.0]
["bitfinex","SOLUSD",1646094406315,15.1798,98.92,98.837,101.0]
["bitfinex","SOLUSD",1646094406720,23.03306237,98.919,98.837,101.0]
["bitfinex","SOLUSD",1646094407819,1.67296556,98.921,98.837,101.0]
["bitfinex","SOLUSD",1646094408024,15.1814,98.91,98.837,101.0]
["bitfinex","SOLUSD",1646094408224,15.1814,98.91,98.839,101.0]
["bitfinex","SOLUSD",1646094408425,23.03306237,98.948,98.858,60.48]
["bitfinex","SOLUSD",1646094408626,23.03306237,98.948,98.865,101.0]
["bitfinex","SOLUSD",1646094408827,24.75010114,98.971,98.871,101.0]
["bitfinex","SOLUSD",1646094409029,1.36386794,98.97,98.871,101.0]
["bitfinex","SOLUSD",1646094409227,24.39693031,98.97,98.871,101.0]
["bitfinex","SOLUSD",1646094409428,38.20576237,98.97,98.876,60.48]
["bitfinex","SOLUSD",1646094409627,15.1727,98.97,98.891,101.0]
["bitfinex","SOLUSD",1646094409828,15.1727,98.97,98.899,161.48]
["bitfinex","SOLUSD",1646094410028,15.1727,98.97,98.901,101.0]
["bitfinex","SOLUSD",1646094410928,15.1727,98.97,98.896,101.0]
["bitfinex","SOLUSD",1646094411128,15.1745,98.96,98.896,101.0]
["bitfinex","SOLUSD",1646094411728,25.79426237,98.959,98.896,101.0]
["bitfinex","SOLUSD",1646094411927,1.66759018,98.958,98.879,101.0]
["bitfinex","SOLUSD",1646094412329,25.79426237,98.957,98.879,101.0]
["bitfinex","SOLUSD",1646094412532,25.79426237,98.957,98.881,101.0]
["bitfinex","SOLUSD",1646094413132,15.1751,98.95,98.881,101.0]
["bitfinex","SOLUSD",1646094413541,15.1751,98.95,98.883,101.0]
["bitfinex","SOLUSD",1646094413733,15.1751,98.95,98.889,101.0]
["bitfinex","SOLUSD",1646094414565,25.79426237,98.957,98.889,101.0]
["bitfinex","SOLUSD",1646094414758,25.79426237,98.976,98.884,101.0]
["bitfinex","SOLUSD",1646094414958,25.79426237,98.976,98.888,101.0]
["bitfinex","SOLUSD",1646094415159,1.42463165,98.975,98.888,101.0]
["bitfinex","SOLUSD",1646094415560,25.79426237,98.974,98.888,101.0]
["bitfinex","SOLUSD",1646094415763,15.1733,98.96,98.888,101.0]
["bitfinex","SOLUSD",1646094415961,15.1733,98.96,98.881,101.0]
["bitfinex","SOLUSD",1646094416160,15.1733,98.96,98.896,60.48]
["bitfinex","SOLUSD",1646094416362,15.1733,98.96,98.901,101.0]
["bitfinex","SOLUSD",1646094416663,10.1733,98.96,98.901,101.0]
["bitfinex","SOLUSD",1646094417163,15.1711,98.98,98.909,161.48]
["bitfinex","SOLUSD",1646094417361,23.0655,99.024,98.909,161.48]
["bitfinex","SOLUSD",1646094417562,25.79426237,99.015,98.91,3.047766]
["bitfinex","SOLUSD",1646094417762,1.47246069,99.023,98.91,3.047766]
["bitfinex","SOLUSD",1646094417964,25.79426237,99.042,98.911,2.74678921]
["bitfinex","SOLUSD",1646094418163,4.12653591,99.099,98.911,2.74678921]
["bitfinex","SOLUSD",1646094418164,15.1589,99.06,98.932,60.48]
["bitfinex","SOLUSD",1646094418364,79.7704,99.099,98.929,55.49114063]
["bitfinex","SOLUSD",1646094418365,1.7707867,99.093,98.946,60.48]
["bitfinex","SOLUSD",1646094418565,1.59011356,99.098,98.969,101.0]
["bitfinex","SOLUSD",1646094418767,1.59011356,99.098,98.983,101.0]
["bitfinex","SOLUSD",1646094418968,50.0,99.11,98.993,101.0]
["bitfinex","SOLUSD",1646094419171,50.0,99.11,99.008,60.48]
["bitfinex","SOLUSD",1646094419369,65.1502,99.11,99.01,2.3473133]
["bitfinex","SOLUSD",1646094419573,65.1502,99.11,99.011,161.48]
["bitfinex","SOLUSD",1646094419769,1.45628056,99.109,99.011,161.48]
["bitfinex","SOLUSD",1646094420069,65.1502,99.11,99.011,176.3436]
["bitfinex","SOLUSD",1646094420270,65.1502,99.11,99.012,2.2680142]
["bitfinex","SOLUSD",1646094420671,65.1502,99.11,99.011,176.3436]
["bitfinex","SOLUSD",1646094420871,1.3550452,99.109,99.011,176.3436]
["bitfinex","SOLUSD",1646094421171,50.0,99.11,99.012,2.55414384]
["bitfinex","SOLUSD",1646094421373,50.0,99.11,99.013,161.48]
["bitfinex","SOLUSD",1646094421572,50.0,99.11,99.014,3.11528082]
["bitfinex","SOLUSD",1646094422375,50.0,99.11,99.015,2.74678921]
["bitfinex","SOLUSD",1646094422574,50.0,99.11,99.021,161.48]
["bitfinex","SOLUSD",1646094422776,50.0,99.11,99.022,2.52801008]
["bitfinex","SOLUSD",1646094422975,50.0,99.11,99.023,161.48]
["bitfinex","SOLUSD",1646094423175,1.38328001,99.182,99.025,43.88174181]
["bitfinex","SOLUSD",1646094423376,15.4986,99.232,99.025,43.88174181]
["bitfinex","SOLUSD",1646094423377,4.12653591,99.267,99.174,47.98466887]
["bitfinex","SOLUSD",1646094423576,15.1315,99.25,99.176,8.477]
["bitfinex","SOLUSD",1646094423775,1.39958608,99.249,99.176,8.477]
["bitfinex","SOLUSD",1646094423976,45.0,99.248,99.118,15.311]
["bitfinex","SOLUSD",1646094424177,112.7,99.225,99.037,2.68706308]
["bitfinex","SOLUSD",1646094424379,112.7,99.225,99.04,2.27172576]
["bitfinex","SOLUSD",1646094424380,1.82480404,99.224,99.04,2.27172576]
["bitfinex","SOLUSD",1646094424581,1.41985658,99.222,99.048,101.0]
["bitfinex","SOLUSD",1646094424781,1.41985658,99.222,99.066,101.0]
["bitfinex","SOLUSD",1646094424984,15.1411,99.19,99.068,101.0]
["bitfinex","SOLUSD",1646094425183,1.62304638,99.189,99.068,101.0]
["bitfinex","SOLUSD",1646094425383,1.62304638,99.189,99.07,101.0]
["bitfinex","SOLUSD",1646094425583,1.37142824,99.189,99.071,2.56407424]
["bitfinex","SOLUSD",1646094425797,1.74115994,99.189,99.071,2.56407424]
["bitfinex","SOLUSD",1646094425998,1.74115994,99.189,99.07,101.0]
["bitfinex","SOLUSD",1646094426399,1.74115994,99.189,99.068,101.0]
["bitfinex","SOLUSD",1646094426602,25.26315619,99.188,99.071,2.74678921]
["bitfinex","SOLUSD",1646094426800,1.65643948,99.187,99.071,2.74678921]
["bitfinex","SOLUSD",1646094427002,1.65643948,99.187,99.068,101.0]
["bitfinex","SOLUSD",1646094427300,25.99939414,99.187,99.068,101.0]
["bitfinex","SOLUSD",1646094427500,25.99939414,99.187,99.067,39.157]
["bitfinex","SOLUSD",1646094427501,24.34295466,99.187,99.072,101.0]
["bitfinex","SOLUSD",1646094427703,1.74156138,99.186,99.073,2.83322411]
["bitfinex","SOLUSD",1646094427899,1.74156138,99.186,99.074,101.0]
["bitfinex","SOLUSD",1646094428503,15.1427,99.18,99.058,2.74678921]
["bitfinex","SOLUSD",1646094428701,15.1427,99.18,99.041,2.74678921]
["bitfinex","SOLUSD",1646094429001,1.52862426,99.167,98.968,2.88920456]
["bitfinex","SOLUSD",1646094429198,1.52862426,99.167,98.958,70.3287]
["bitfinex","SOLUSD",1646094429199,1.68466209,99.165,98.961,2.62675988]
["bitfinex","SOLUSD",1646094429606,1.68466209,99.165,98.977,60.48]
["bitfinex","SOLUSD",1646094429801,29.63662682,99.164,98.991,161.48]
["bitfinex","SOLUSD",1646094429999,29.63662682,99.164,98.994,2.56814499]
["bitfinex","SOLUSD",1646094430000,1.67844806,99.163,98.994,2.56814499]
["bitfinex","SOLUSD",1646094430200,23.338,99.166,98.996,161.48]
["bitfinex","SOLUSD",1646094430399,1.8207274,99.163,98.997,2.49445246]
["bitfinex","SOLUSD",1646094430600,24.5012142,99.195,99.02,0.43]
["bitfinex","SOLUSD",1646094430800,15.1346,99.23,99.05,5.43]
["bitfinex","SOLUSD",1646094431001,1.56430619,99.229,99.053,161.48]
["bitfinex","SOLUSD",1646094431302,47.351,99.257,99.054,2.2883268]
["bitfinex","SOLUSD",1646094431501,22.24788087,99.233,99.054,2.2883268]
["bitfinex","SOLUSD",1646094431701,1.8630412,99.232,99.055,161.48]
["bitfinex","SOLUSD",1646094431901,1.8630412,99.232,99.056,3.07694682]
["bitfinex","SOLUSD",1646094432104,2.74678921,99.249,99.056,3.07694682]
["bitfinex","SOLUSD",1646094432300,1.48441066,99.255,99.056,3.07694682]
["bitfinex","SOLUSD",1646094432505,22.24788087,99.248,99.058,161.48]
["bitfinex","SOLUSD",1646094432702,1.76100062,99.247,99.059,2.54258409]
["bitfinex","SOLUSD",1646094432902,1.53332864,99.255,99.059,2.54258409]
["bitfinex","SOLUSD",1646094433101,15.1366,99.22,99.081,161.48]
["bitfinex","SOLUSD",1646094433304,1.39486068,99.219,99.083,209.42545394]
["bitfinex","SOLUSD",1646094433504,1.39486068,99.219,99.084,2.49008249]
["bitfinex","SOLUSD",1646094433704,2.74678921,99.218,99.083,146.4756884]
["bitfinex","SOLUSD",1646094433905,2.74678921,99.218,99.085,101.0]
["bitfinex","SOLUSD",1646094434305,15.1379,99.21,99.086,3.03554835]
["bitfinex","SOLUSD",1646094434506,1.54524434,99.209,99.086,3.03554835]
["bitfinex","SOLUSD",1646094434708,15.1379,99.21,99.096,60.48]
["bitfinex","SOLUSD",1646094434906,15.1379,99.21,99.109,161.48]
["bitfinex","SOLUSD",1646094435107,1.80367326,99.228,99.11,3.01365695]
["bitfinex","SOLUSD",1646094435707,15.1365,99.22,99.11,3.01365695]
["bitfinex","SOLUSD",1646094435907,1.38337332,99.219,99.11,3.01365695]
["bitfinex","SOLUSD",1646094436207,24.8903,99.229,99.099,53.64934607]
["bitfinex","SOLUSD",1646094436208,26.05460341,99.227,99.099,53.64934607]
["bitfinex","SOLUSD",1646094436407,1.84298072,99.226,99.099,53.64934607]
["bitfinex","SOLUSD",1646094436608,4.58976993,99.226,99.099,53.64934607]
["bitfinex","SOLUSD",1646094436808,26.05460341,99.226,99.099,53.64934607]
["bitfinex","SOLUSD",1646094437013,25.06260805,99.225,99.099,53.64934607]
["bitfinex","SOLUSD",1646094437216,1.79082691,99.224,99.099,53.64934607]
["bitfinex","SOLUSD",1646094437413,1.54053938,99.223,99.099,53.64934607]
["bitfinex","SOLUSD",1646094437815,1.74958134,99.222,99.099,53.64934607]
["bitfinex","SOLUSD",1646094438016,15.1382,99.21,99.099,53.64934607]
["bitfinex","SOLUSD",1646094438416,1.67242457,99.209,99.054,101.0]
["bitfinex","SOLUSD",1646094438616,1.61377355,99.207,99.054,101.0]
["bitfinex","SOLUSD",1646094438815,1.61377355,99.207,99.053,23.564]
["bitfinex","SOLUSD",1646094439015,1.61377355,99.207,98.897,65.42599702]
["bitfinex","SOLUSD",1646094439215,1.83610615,99.169,99.0,47.1706]
["bitfinex","SOLUSD",1646094439415,48.6485,99.168,99.0,47.1706]
["bitfinex","SOLUSD",1646094439615,1.5104818,99.167,99.002,60.48]
["bitfinex","SOLUSD",1646094439817,1.5104818,99.167,99.01,60.48]
["bitfinex","SOLUSD",1646094440015,24.818296,99.167,99.019,161.48]
["bitfinex","SOLUSD",1646094440215,15.1483,99.14,99.021,161.48]
["bitfinex","SOLUSD",1646094440417,1.75905967,99.165,99.022,3.03391352]
["bitfinex","SOLUSD",1646094440621,1.75905967,99.165,99.023,164.08288961]
["bitfinex","SOLUSD",1646094440831,2.74678921,99.177,99.024,2.59740142]
["bitfinex","SOLUSD",1646094441021,1.5741419,99.195,99.024,2.59740142]
["bitfinex","SOLUSD",1646094441321,1.41254957,99.207,99.024,2.59740142]
["bitfinex","SOLUSD",1646094441521,26.05460341,99.194,99.024,2.59740142]
["bitfinex","SOLUSD",1646094441722,1.4170327,99.193,99.024,2.59740142]
["bitfinex","SOLUSD",1646094441922,1.83676784,99.192,99.024,2.59740142]
["bitfinex","SOLUSD",1646094442121,1.83676784,99.192,99.022,24.7989]
["bitfinex","SOLUSD",1646094442122,1.51583492,99.189,99.031,161.48]
["bitfinex","SOLUSD",1646094442325,1.51583492,99.189,99.032,2.47898751]
["bitfinex","SOLUSD",1646094442721,23.3078142,99.188,99.032,2.47898751]
["bitfinex","SOLUSD",1646094442921,1.35659237,99.186,99.034,164.51756822]
["bitfinex","SOLUSD",1646094443122,1.35659237,99.186,99.036,161.48]
["bitfinex","SOLUSD",1646094443423,26.05460341,99.185,99.037,2.28128596]
["bitfinex","SOLUSD",1646094443723,1.65824984,99.183,99.04,2.75231284]
["bitfinex","SOLUSD",1646094444122,15.1432,99.17,99.04,2.75231284]
["bitfinex","SOLUSD",1646094444322,1.56750292,99.169,99.04,2.75231284]
["bitfinex","SOLUSD",1646094444724,26.05460341,99.169,99.04,2.75231284]
["bitfinex","SOLUSD",1646094444926,23.3078142,99.168,99.04,2.75231284]
["bitfinex","SOLUSD",1646094445124,15.1446,99.16,99.04,2.75231284]
["bitfinex","SOLUSD",1646094445423,15.1446,99.16,99.039,161.48]
["bitfinex","SOLUSD",1646094445626,1.59695252,99.159,99.04,3.06645222]
["bitfinex","SOLUSD",1646094446723,15.1446,99.16,99.04,3.06645222]
["bitfinex","SOLUSD",1646094446923,1.41647402,99.159,99.04,3.06645222]
["bitfinex","SOLUSD",1646094447528,23.6525,99.167,99.04,3.06645222]
["bitfinex","SOLUSD",1646094447926,25.13791426,99.167,99.04,3.06645222]
["bitfinex","SOLUSD",1646094448726,25.13791426,99.167,99.041,161.48]
["bitfinex","SOLUSD",1646094449027,23.6525,99.167,99.042,2.5171688]
["bitfinex","SOLUSD",1646094449227,1.4357409,99.179,99.042,2.5171688]
["bitfinex","SOLUSD",1646094449628,1.77297739,99.198,99.042,2.5171688]
["bitfinex","SOLUSD",1646094449827,1.77297739,99.198,99.044,161.48]
["bitfinex","SOLUSD",1646094450031,2.74678921,99.199,99.045,2.92329215]
["bitfinex","SOLUSD",1646094450229,15.1382,99.2,99.061,215.03693896]
["bitfinex","SOLUSD",1646094450428,15.1382,99.2,99.063,161.48]
["bitfinex","SOLUSD",1646094450628,15.1382,99.2,99.064,2.40371196]
["bitfinex","SOLUSD",1646094451529,1.46301582,99.199,99.064,2.40371196]
["bitfinex","SOLUSD",1646094451730,23.3078142,99.211,99.064,2.40371196]
["bitfinex","SOLUSD",1646094451930,23.3078142,99.229,99.079,101.0]
["bitfinex","SOLUSD",1646094452136,1.3912329,99.228,99.089,101.0]
["bitfinex","SOLUSD",1646094452430,1.50603484,99.258,99.113,101.0]
["bitfinex","SOLUSD",1646094452632,1.50603484,99.258,99.123,101.0]
["bitfinex","SOLUSD",1646094453033,2.74678921,99.257,99.123,101.0]
["bitfinex","SOLUSD",1646094453231,15.1344,99.22,99.123,101.0]
["bitfinex","SOLUSD",1646094453430,1.46536906,99.219,99.123,101.0]
["bitfinex","SOLUSD",1646094453630,50.4576,99.23,99.12,101.0]
["bitfinex","SOLUSD",1646094453831,2.74678921,99.218,99.12,101.0]
["bitfinex","SOLUSD",1646094455032,15.138,99.2,99.12,101.0]
["bitfinex","SOLUSD",1646094455232,1.65268145,99.199,99.12,101.0]
["bitfinex","SOLUSD",1646094455834,1.65268145,99.199,99.115,101.0]
["bitfinex","SOLUSD",1646094456133,15.1387,99.19,99.066,101.0]
["bitfinex","SOLUSD",1646094456331,1.68169997,99.189,99.066,101.0]
["bitfinex","SOLUSD",1646094456731,25.08430754,99.189,99.066,101.0]
["bitfinex","SOLUSD",1646094456929,4.37,99.218,98.993,119.4347]
["bitfinex","SOLUSD",1646094456930,50.4941,99.17,99.068,101.0]
["bitfinex","SOLUSD",1646094457329,26.7195153,99.169,99.068,101.0]
["bitfinex","SOLUSD",1646094457530,29.46630451,99.169,99.068,101.0]
["bitfinex","SOLUSD",1646094457733,26.94886498,99.168,99.068,101.0]
["bitfinex","SOLUSD",1646094458032,15.1483,99.16,99.069,101.0]
["bitfinex","SOLUSD",1646094458230,1.73843985,99.159,99.069,101.0]
["bitfinex","SOLUSD",1646094458431,50.5001,99.15,99.069,101.0]
["bitfinex","SOLUSD",1646094458631,1.63259918,99.149,99.069,101.0]
["bitfinex","SOLUSD",1646094459331,15.1501,99.14,99.069,101.0]
["bitfinex","SOLUSD",1646094459550,1.43286574,99.139,99.069,101.0]
["bitfinex","SOLUSD",1646094459933,1.43286574,99.139,99.07,101.0]
["bitfinex","SOLUSD",1646094460136,1.81496824,99.138,99.029,60.48]
["bitfinex","SOLUSD",1646094460339,1.81496824,99.138,99.021,60.48]
["bitfinex","SOLUSD",1646094460536,1.81496824,99.138,99.03,101.0]
["bitfinex","SOLUSD",1646094460736,1.81496824,99.138,99.031,52.65317716]
["bitfinex","SOLUSD",1646094461036,15.149,99.12,99.032,101.0]
["bitfinex","SOLUSD",1646094461237,1.66227539,99.119,99.038,101.0]
["bitfinex","SOLUSD",1646094461438,50.5068,99.13,99.04,101.0]
["bitfinex","SOLUSD",1646094461637,1.44540278,99.129,99.04,101.0]
["bitfinex","SOLUSD",1646094462337,1.44540278,99.129,99.041,60.48]
["bitfinex","SOLUSD",1646094462538,2.74678921,99.146,99.05,160.65900131]
["bitfinex","SOLUSD",1646094462939,27.83109675,99.146,99.05,160.65900131]
["bitfinex","SOLUSD",1646094463139,1.72963777,99.145,99.05,160.65900131]
["bitfinex","SOLUSD",1646094464039,15.1489,99.12,99.05,160.65900131]
["bitfinex","SOLUSD",1646094464738,1.49086802,99.119,99.05,101.0]
["bitfinex","SOLUSD",1646094465340,1.75494626,99.109,99.05,101.0]
["bitfinex","SOLUSD",1646094465744,1.75494626,99.109,99.052,101.0]
["bitfinex","SOLUSD",1646094467356,15.1507,99.11,99.052,101.0]
["bitfinex","SOLUSD",1646094468758,15.1483,99.13,99.059,60.48]
["bitfinex","SOLUSD",1646094468957,15.1483,99.13,99.06,101.0]
["bitfinex","SOLUSD",1646094469959,15.1483,99.13,99.064,101.0]
["bitfinex","SOLUSD",1646094470160,15.1483,99.13,99.071,51.63086682]
["bitfinex","SOLUSD",1646094470360,15.1483,99.13,99.072,101.0]
["bitfinex","SOLUSD",1646094471161,15.1452,99.15,99.072,101.0]
["bitfinex","SOLUSD",1646094472162,1.76963213,99.155,99.072,101.0]
["bitfinex","SOLUSD",1646094472461,1.76963213,99.155,99.07,101.0]
["bitfinex","SOLUSD",1646094472662,15.1459,99.14,99.052,101.0]
["bitfinex","SOLUSD",1646094472961,1.78993613,99.139,99.052,101.0]
["bitfinex","SOLUSD",1646094473161,4.53672534,99.139,99.052,101.0]
["bitfinex","SOLUSD",1646094473365,4.53672534,99.139,99.0,23.5996]
["bitfinex","SOLUSD",1646094473366,25.08430754,99.138,99.049,101.0]
["bitfinex","SOLUSD",1646094473564,1.57510659,99.137,99.049,101.0]
["bitfinex","SOLUSD",1646094473962,25.08430754,99.136,99.049,101.0]
["bitfinex","SOLUSD",1646094474163,16.51183215,99.12,99.049,101.0]
["bitfinex","SOLUSD",1646094474570,15.1504,99.12,99.049,101.0]
["bitfinex","SOLUSD",1646094474863,15.1504,99.12,99.049,161.48]
["bitfinex","SOLUSD",1646094475065,52.31090802,99.14,99.049,161.48]
["bitfinex","SOLUSD",1646094475263,2.74678921,99.142,99.049,161.48]
["bitfinex","SOLUSD",1646094475464,1.5401643,99.152,99.049,176.3414]
["bitfinex","SOLUSD",1646094476065,15.1456,99.14,99.05,2.39418009]
["bitfinex","SOLUSD",1646094476265,1.5401643,99.152,99.05,2.39418009]
["bitfinex","SOLUSD",1646094476665,50.4788,99.18,99.05,2.39418009]
["bitfinex","SOLUSD",1646094476865,48.7222,99.179,99.052,161.48]
["bitfinex","SOLUSD",1646094477064,48.7222,99.179,99.053,2.89891715]
["bitfinex","SOLUSD",1646094477865,15.1426,99.16,99.053,2.89891715]
["bitfinex","SOLUSD",1646094478468,1.83021448,99.159,99.052,161.48]
["bitfinex","SOLUSD",1646094479067,1.56488203,99.167,99.052,161.48]
["bitfinex","SOLUSD",1646094479670,25.08430754,99.166,99.052,161.48]
["bitfinex","SOLUSD",1646094479871,1.7609042,99.165,99.052,161.48]
["bitfinex","SOLUSD",1646094480071,15.1444,99.15,99.052,161.48]
["bitfinex","SOLUSD",1646094480272,1.6687649,99.149,99.052,161.48]
["bitfinex","SOLUSD",1646094480573,1.52020153,99.148,99.02,101.0]
["bitfinex","SOLUSD",1646094480772,26.60450907,99.148,99.02,101.0]
["bitfinex","SOLUSD",1646094480976,4.56354494,99.147,99.0,10.54682069]
["bitfinex","SOLUSD",1646094481172,4.56354494,99.147,98.974,46.9607]
["bitfinex","SOLUSD",1646094481173,1.46389659,99.139,98.978,10.54797316]
["bitfinex","SOLUSD",1646094481572,48.64960754,99.146,98.98,60.48]
["bitfinex","SOLUSD",1646094481573,2.74678921,99.138,98.98,60.48]
["bitfinex","SOLUSD",1646094481773,1.4708688,99.137,98.989,161.48]
["bitfinex","SOLUSD",1646094481974,26.55517634,99.137,98.989,161.48]
["bitfinex","SOLUSD",1646094482176,15.1579,99.1,98.989,161.48]
["bitfinex","SOLUSD",1646094482575,1.40954424,99.099,98.989,161.48]
["bitfinex","SOLUSD",1646094482778,1.36739678,99.108,98.989,161.48]
["bitfinex","SOLUSD",1646094483179,1.36739678,99.108,98.991,161.48]
["bitfinex","SOLUSD",1646094483581,4.11418599,99.108,98.991,161.48]
["bitfinex","SOLUSD",1646094484078,15.1533,99.09,98.991,161.48]
["bitfinex","SOLUSD",1646094484280,16.68693181,99.09,98.991,161.48]
["bitfinex","SOLUSD",1646094485383,1.60336764,99.089,98.991,161.48]
["bitfinex","SOLUSD",1646094485582,25.08430754,99.109,98.992,2.58413356]
["bitfinex","SOLUSD",1646094485782,25.08430754,99.123,98.992,2.58413356]
["bitfinex","SOLUSD",1646094485984,1.80971457,99.122,98.992,2.58413356]
["bitfinex","SOLUSD",1646094486485,15.1513,99.11,98.992,2.58413356]
["bitfinex","SOLUSD",1646094486683,16.5479338,99.11,98.992,2.58413356]
["bitfinex","SOLUSD",1646094486882,15.1513,99.11,98.992,2.58413356]
["bitfinex","SOLUSD",1646094487682,16.90979895,99.11,98.992,2.58413356]
["bitfinex","SOLUSD",1646094488083,1.83481462,99.109,98.992,2.58413356]
["bitfinex","SOLUSD",1646094488284,15.1518,99.1,98.992,2.58413356]
["bitfinex","SOLUSD",1646094488484,25.08430754,99.123,99.001,161.48]
["bitfinex","SOLUSD",1646094488785,25.08430754,99.123,99.0,15.149]
["bitfinex","SOLUSD",1646094488786,1.69746616,99.141,99.003,161.48]
["bitfinex","SOLUSD",1646094489082,1.69746616,99.141,99.006,2.79678861]
["bitfinex","SOLUSD",1646094489283,15.1468,99.14,99.006,2.79678861]
["bitfinex","SOLUSD",1646094489483,15.1468,99.14,99.004,25.98168921]
["bitfinex","SOLUSD",1646094489484,15.1468,99.14,99.009,2.98232552]
["bitfinex","SOLUSD",1646094489684,47.791,99.156,99.011,161.48]
["bitfinex","SOLUSD",1646094489885,47.791,99.156,99.012,3.03870081]
["bitfinex","SOLUSD",1646094490084,1.53932704,99.181,99.012,3.03870081]
["bitfinex","SOLUSD",1646094490287,25.08430754,99.182,99.013,161.48]
["bitfinex","SOLUSD",1646094490487,2.74678921,99.186,99.014,2.74961054]
["bitfinex","SOLUSD",1646094490689,4.12135043,99.186,99.014,2.74961054]
["bitfinex","SOLUSD",1646094490888,1.37456122,99.186,99.023,101.0]
["bitfinex","SOLUSD",1646094491086,26.45886876,99.186,99.043,101.0]
["bitfinex","SOLUSD",1646094491290,1.57938766,99.185,99.059,101.0]
["bitfinex","SOLUSD",1646094491488,1.57938766,99.185,99.075,101.0]
["bitfinex","SOLUSD",1646094491688,15.1406,99.18,99.081,101.0]
["bitfinex","SOLUSD",1646094491888,1.58171566,99.179,99.089,161.48]
["bitfinex","SOLUSD",1646094492089,25.08430754,99.18,99.089,161.48]
["bitfinex","SOLUSD",1646094492290,1.74857404,99.179,99.089,161.48]
["bitfinex","SOLUSD",1646094492688,25.08430754,99.178,99.089,161.48]
["bitfinex","SOLUSD",1646094492888,1.77883218,99.177,99.089,161.48]
["bitfinex","SOLUSD",1646094493087,15.1439,99.16,99.089,161.48]
["bitfinex","SOLUSD",1646094494489,15.1406,99.18,99.089,161.48]
["bitfinex","SOLUSD",1646094494689,25.08430754,99.194,99.09,2.61624735]
["bitfinex","SOLUSD",1646094494889,1.44703634,99.209,99.09,2.61624735]
["bitfinex","SOLUSD",1646094495190,2.74678921,99.224,99.092,161.48]
["bitfinex","SOLUSD",1646094495389,2.74678921,99.224,99.093,2.92406742]
["bitfinex","SOLUSD",1646094495589,46.4171,99.271,99.093,2.92406742]
["bitfinex","SOLUSD",1646094495590,1.67764521,99.283,99.101,161.48]
["bitfinex","SOLUSD",1646094495789,50.4332,99.27,99.103,161.48]
["bitfinex","SOLUSD",1646094495989,1.38920824,99.269,99.104,2.79685291]
["bitfinex","SOLUSD",1646094496388,1.38920824,99.269,99.105,161.48]
["bitfinex","SOLUSD",1646094496591,26.47351578,99.269,99.106,3.03594379]
["bitfinex","SOLUSD",1646094496789,1.78523406,99.268,99.106,3.03594379]
["bitfinex","SOLUSD",1646094496988,15.1282,99.26,99.13,15.1276]
["bitfinex","SOLUSD",1646094497189,1.71861233,99.259,99.133,161.48]
["bitfinex","SOLUSD",1646094497390,25.08430754,99.267,99.133,161.48]
["bitfinex","SOLUSD",1646094497391,25.08430754,99.267,99.134,2.6182769]
["bitfinex","SOLUSD",1646094497590,50.4222,99.29,99.134,2.6182769]
["bitfinex","SOLUSD",1646094497788,1.8124473,99.289,99.136,2.40201069]
["bitfinex","SOLUSD",1646094497989,25.08430754,99.291,99.136,2.40201069]
["bitfinex","SOLUSD",1646094498190,25.08430754,99.307,99.136,2.40201069]
["bitfinex","SOLUSD",1646094498391,25.08430754,99.307,99.142,3.00315382]
["bitfinex","SOLUSD",1646094498589,26.70956492,99.33,99.15,0.43]
["bitfinex","SOLUSD",1646094498790,1.37993229,99.329,99.151,161.48]
["bitfinex","SOLUSD",1646094498990,1.57770002,99.385,99.161,161.48]
["bitfinex","SOLUSD",1646094499193,1.57770002,99.385,99.191,161.48]
["bitfinex","SOLUSD",1646094499390,1.57770002,99.385,99.172,59.47098585]
["bitfinex","SOLUSD",1646094499391,15.1095,99.39,99.201,209.91512161]
["bitfinex","SOLUSD",1646094499691,26.64886637,99.389,99.211,161.48]
["bitfinex","SOLUSD",1646094499889,1.81876754,99.388,99.212,3.03973572]
["bitfinex","SOLUSD",1646094500090,26.90307508,99.388,99.212,3.03973572]
["bitfinex","SOLUSD",1646094500290,15.1111,99.38,99.231,161.48]
["bitfinex","SOLUSD",1646094500490,15.1111,99.38,99.233,161.48]
["bitfinex","SOLUSD",1646094500692,26.52737978,99.379,99.235,161.48]
["bitfinex","SOLUSD",1646094500891,1.82344528,99.378,99.236,2.27305088]
["bitfinex","SOLUSD",1646094501290,15.1111,99.38,99.237,2.74678921]
["bitfinex","SOLUSD",1646094501494,25.08430754,99.377,99.237,2.74678921]
["bitfinex","SOLUSD",1646094501694,1.67186354,99.376,99.237,2.74678921]
["bitfinex","SOLUSD",1646094501892,1.67186354,99.376,99.238,161.48]
["bitfinex","SOLUSD",1646094502099,15.1131,99.37,99.241,101.0]
["bitfinex","SOLUSD",1646094502294,1.84051647,99.369,99.241,101.0]
["bitfinex","SOLUSD",1646094502592,25.04845097,99.369,99.225,2.74678921]
["bitfinex","SOLUSD",1646094502793,1.52053802,99.368,99.203,2.65730296]
["bitfinex","SOLUSD",1646094502993,1.60390378,99.367,99.203,2.65730296]
["bitfinex","SOLUSD",1646094503192,26.68821132,99.367,99.203,2.65730296]
["bitfinex","SOLUSD",1646094503393,1.61658431,99.366,99.203,2.65730296]
["bitfinex","SOLUSD",1646094503595,1.71998583,99.365,99.209,161.48]
["bitfinex","SOLUSD",1646094503794,26.80429337,99.365,99.209,161.48]
["bitfinex","SOLUSD",1646094503996,15.1168,99.34,99.209,161.48]
["bitfinex","SOLUSD",1646094504200,1.75416688,99.339,99.209,161.48]
["bitfinex","SOLUSD",1646094504397,26.83847442,99.339,99.209,161.48]
["bitfinex","SOLUSD",1646094504598,4.23520973,99.338,99.209,161.48]
["bitfinex","SOLUSD",1646094505000,1.48842052,99.338,99.21,2.89973981]
["bitfinex","SOLUSD",1646094505203,1.79366062,99.358,99.212,2.3542457]
["bitfinex","SOLUSD",1646094505598,1.79366062,99.358,99.214,161.48]
["bitfinex","SOLUSD",1646094505798,25.08430754,99.373,99.215,2.3444083]
["bitfinex","SOLUSD",1646094505998,1.81924458,99.38,99.215,2.3444083]
["bitfinex","SOLUSD",1646094505999,1.81924458,99.38,99.216,161.48]
["bitfinex","SOLUSD",1646094506199,1.35422096,99.389,99.217,2.3860178]
["bitfinex","SOLUSD",1646094506598,1.35422096,99.389,99.218,197.39526669]
["bitfinex","SOLUSD",1646094506800,1.35422096,99.389,99.22,161.91]
["bitfinex","SOLUSD",1646094507000,1.35422096,99.389,99.221,2.76660042]
["bitfinex","SOLUSD",1646094507199,1.81606594,99.399,99.222,161.48]
["bitfinex","SOLUSD",1646094507399,1.81606594,99.399,99.222,164.00448059]
["bitfinex","SOLUSD",1646094507600,1.81606594,99.399,99.223,2.47539174]
["bitfinex","SOLUSD",1646094507799,1.81606594,99.399,99.224,161.48]
["bitfinex","SOLUSD",1646094508000,1.81606594,99.399,99.271,161.48]
["bitfinex","SOLUSD",1646094508201,25.08430754,99.439,99.281,161.48]
["bitfinex","SOLUSD",1646094508428,1.38969815,99.45,99.3,0.43]
["bitfinex","SOLUSD",1646094508627,73.9039,99.493,99.3,0.43]
["bitfinex","SOLUSD",1646094508628,1.41139646,99.492,99.3,0.43]
["bitfinex","SOLUSD",1646094508828,23.4497742,99.487,99.3,0.43]
["bitfinex","SOLUSD",1646094509027,1.41406442,99.486,99.311,161.48]
["bitfinex","SOLUSD",1646094509229,1.50664674,99.492,99.313,161.48]
["bitfinex","SOLUSD",1646094509429,1.50664674,99.492,99.315,164.1499265]
["bitfinex","SOLUSD",1646094509628,1.50664674,99.492,99.315,161.48]
["bitfinex","SOLUSD",1646094509830,23.4497742,99.491,99.315,161.48]
["bitfinex","SOLUSD",1646094510030,1.43898105,99.49,99.316,2.92523738]
["bitfinex","SOLUSD",1646094510231,15.0973,99.48,99.32,15.0991]
["bitfinex","SOLUSD",1646094510430,15.0973,99.48,99.321,161.48]
["bitfinex","SOLUSD",1646094510629,1.55298052,99.479,99.321,101.0]
["bitfinex","SOLUSD",1646094510830,26.19656341,99.479,99.321,101.0]
["bitfinex","SOLUSD",1646094511031,25.01453225,99.478,99.29,2.74678921]
["bitfinex","SOLUSD",1646094511229,23.1043,99.477,99.275,24.4117]
["bitfinex","SOLUSD",1646094511429,4.37,99.469,99.275,24.4117]
["bitfinex","SOLUSD",1646094511932,15.102,99.45,99.295,101.0]
["bitfinex","SOLUSD",1646094512137,1.36928846,99.449,99.295,145.38026188]
["bitfinex","SOLUSD",1646094512329,24.81906266,99.449,99.295,145.38026188]
["bitfinex","SOLUSD",1646094512530,1.63576796,99.447,99.295,145.38026188]
["bitfinex","SOLUSD",1646094512933,23.4497742,99.446,99.295,145.38026188]
["bitfinex","SOLUSD",1646094513132,1.45493085,99.445,99.295,145.38026188]
["bitfinex","SOLUSD",1646094513531,23.4497742,99.444,99.295,145.38026188]
["bitfinex","SOLUSD",1646094513731,1.50143984,99.443,99.295,145.38026188]
["bitfinex","SOLUSD",1646094514132,15.1084,99.41,99.295,145.38026188]
["bitfinex","SOLUSD",1646094514333,1.76229364,99.409,99.295,145.38026188]
["bitfinex","SOLUSD",1646094514734,1.62658012,99.415,99.295,145.38026188]
["bitfinex","SOLUSD",1646094515033,26.19656341,99.408,99.295,145.38026188]
["bitfinex","SOLUSD",1646094515233,1.80989624,99.407,99.295,145.38026188]
["bitfinex","SOLUSD",1646094515433,15.1092,99.4,99.295,145.38026188]
["bitfinex","SOLUSD",1646094515637,1.62303701,99.399,99.295,145.38026188]
["bitfinex","SOLUSD",1646094516435,2.74678921,99.398,99.295,145.38026188]
["bitfinex","SOLUSD",1646094516639,15.1109,99.39,99.296,101.0]
["bitfinex","SOLUSD",1646094516838,1.81865138,99.389,99.296,101.0]
["bitfinex","SOLUSD",1646094517237,2.74678921,99.388,99.296,101.0]
["bitfinex","SOLUSD",1646094517837,15.112,99.38,99.294,24.9072]
["bitfinex","SOLUSD",1646094518038,1.43071035,99.379,99.275,24.4117]
["bitfinex","SOLUSD",1646094518237,1.43071035,99.379,99.221,78.1827]
["bitfinex","SOLUSD",1646094518238,24.88048455,99.379,99.221,127.7262]
["bitfinex","SOLUSD",1646094518437,1.5975037,99.378,99.221,49.5435]
["bitfinex","SOLUSD",1646094518637,1.61447068,99.377,99.221,49.5435]
["bitfinex","SOLUSD",1646094518837,25.06424488,99.377,99.227,101.0]
["bitfinex","SOLUSD",1646094519037,4.29566148,99.376,99.239,101.0]
["bitfinex","SOLUSD",1646094519237,1.80144538,99.374,99.241,101.0]
["bitfinex","SOLUSD",1646094519439,15.1146,99.36,99.241,101.0]
["bitfinex","SOLUSD",1646094519645,1.44593577,99.359,99.241,101.0]
["bitfinex","SOLUSD",1646094519842,1.44593577,99.359,99.246,60.48]
["bitfinex","SOLUSD",1646094520043,1.38734687,99.374,99.264,60.48]
["bitfinex","SOLUSD",1646094520242,1.38734687,99.374,99.28,60.48]
["bitfinex","SOLUSD",1646094520443,1.6724203,99.39,99.299,161.48]
["bitfinex","SOLUSD",1646094520643,1.41090806,99.399,99.299,161.48]
["bitfinex","SOLUSD",1646094521042,1.45498252,99.427,99.301,161.48]
["bitfinex","SOLUSD",1646094521243,1.45498252,99.427,99.302,2.49052748]
["bitfinex","SOLUSD",1646094521442,23.4497742,99.467,99.303,161.48]
["bitfinex","SOLUSD",1646094521643,23.4497742,99.467,99.302,5.23731669]
["bitfinex","SOLUSD",1646094521644,15.0993,99.46,99.311,161.48]
["bitfinex","SOLUSD",1646094521845,1.65524314,99.459,99.312,2.62611605]
["bitfinex","SOLUSD",1646094522248,1.65524314,99.459,99.315,2.36755998]
["bitfinex","SOLUSD",1646094522646,1.65524314,99.459,99.316,2.74678921]
["bitfinex","SOLUSD",1646094523045,1.65524314,99.459,99.332,59.0884034]
["bitfinex","SOLUSD",1646094523246,1.65524314,99.459,99.333,208.6502]
["bitfinex","SOLUSD",1646094523448,1.65524314,99.459,99.334,2.51210748]
["bitfinex","SOLUSD",1646094523647,0.76215564,99.471,99.335,161.48]
["bitfinex","SOLUSD",1646094524048,0.76215564,99.471,99.336,3.00101296]
["bitfinex","SOLUSD",1646094524350,0.76215564,99.471,99.338,2.79710794]
["bitfinex","SOLUSD",1646094524549,15.0972,99.47,99.341,161.48]
["bitfinex","SOLUSD",1646094524850,1.3866901,99.469,99.341,161.48]
["bitfinex","SOLUSD",1646094525052,23.6274643,99.469,99.341,161.48]
["bitfinex","SOLUSD",1646094525250,23.86091222,99.468,99.341,161.48]
["bitfinex","SOLUSD",1646094525451,1.84786444,99.467,99.341,161.48]
["bitfinex","SOLUSD",1646094525648,24.08863864,99.467,99.341,161.48]
["bitfinex","SOLUSD",1646094525849,1.72057345,99.466,99.341,161.48]
["bitfinex","SOLUSD",1646094526049,15.101,99.45,99.341,161.48]
["bitfinex","SOLUSD",1646094526249,1.36942007,99.449,99.341,161.48]
["bitfinex","SOLUSD",1646094526648,1.38429841,99.463,99.341,161.48]
["bitfinex","SOLUSD",1646094527152,22.2407742,99.462,99.341,161.48]
["bitfinex","SOLUSD",1646094527353,1.8218861,99.461,99.341,161.48]
["bitfinex","SOLUSD",1646094527852,22.2407742,99.46,99.341,161.48]
["bitfinex","SOLUSD",1646094528051,15.1028,99.43,99.341,161.48]
["bitfinex","SOLUSD",1646094528455,1.58384468,99.429,99.341,161.48]
["bitfinex","SOLUSD",1646094531753,23.4897,99.464,99.341,161.48]
["bitfinex","SOLUSD",1646094531754,23.4897,99.464,99.342,2.74678921]
["bitfinex","SOLUSD",1646094531954,23.4897,99.464,99.343,161.48]
["bitfinex","SOLUSD",1646094532157,23.4897,99.464,99.344,2.7238701]
["bitfinex","SOLUSD",1646094532353,23.4897,99.464,99.345,161.48]
["bitfinex","SOLUSD",1646094532555,23.4897,99.464,99.349,161.48]
["bitfinex","SOLUSD",1646094532754,23.4897,99.464,99.35,2.90968772]
["bitfinex","SOLUSD",1646094533556,15.0947,99.48,99.381,161.48]
["bitfinex","SOLUSD",1646094533755,10.50928029,99.549,99.383,161.48]
["bitfinex","SOLUSD",1646094533957,1.82645096,99.509,99.384,2.42797115]
["bitfinex","SOLUSD",1646094534156,14.9216,99.584,99.384,2.42797115]
["bitfinex","SOLUSD",1646094534356,21.01269474,99.588,99.382,47.18668002]
["bitfinex","SOLUSD",1646094534357,94.55929474,99.588,99.386,161.48]
["bitfinex","SOLUSD",1646094534580,1.81018742,99.587,99.387,2.75120796]
["bitfinex","SOLUSD",1646094534784,15.0828,99.56,99.391,161.48]
["bitfinex","SOLUSD",1646094534980,24.916209,99.559,99.392,3.10449979]
["bitfinex","SOLUSD",1646094535183,1.61824245,99.558,99.392,3.10449979]
["bitfinex","SOLUSD",1646094535380,1.61824245,99.558,99.394,2.75749642]
["bitfinex","SOLUSD",1646094535781,15.0852,99.54,99.421,161.48]
["bitfinex","SOLUSD",1646094535981,1.53375224,99.539,99.423,161.48]
["bitfinex","SOLUSD",1646094536380,1.6514833,99.558,99.424,2.63030032]
["bitfinex","SOLUSD",1646094536579,1.6514833,99.558,99.425,161.48]
["bitfinex","SOLUSD",1646094536980,1.6514833,99.558,99.426,3.06026995]
["bitfinex","SOLUSD",1646094537179,1.6514833,99.558,99.449,101.0]
["bitfinex","SOLUSD",1646094537380,1.6514833,99.558,99.451,101.0]
["bitfinex","SOLUSD",1646094538480,1.6514833,99.558,99.426,48.4653]
["bitfinex","SOLUSD",1646094538481,24.22816193,99.534,99.452,101.0]
["bitfinex","SOLUSD",1646094538680,24.22816193,99.534,99.453,2.48852431]
["bitfinex","SOLUSD",1646094538879,24.14149527,99.647,99.453,2.48852431]
["bitfinex","SOLUSD",1646094539080,15.0434,99.628,99.455,220.2169234]
["bitfinex","SOLUSD",1646094539281,1.8741728,99.609,99.455,223.27738332]
["bitfinex","SOLUSD",1646094539483,15.0771,99.6,99.461,161.48]
["bitfinex","SOLUSD",1646094539780,1.76610211,99.599,99.463,161.48]
["bitfinex","SOLUSD",1646094539981,1.76610211,99.599,99.465,161.48]
["bitfinex","SOLUSD",1646094540383,1.76610211,99.599,99.467,161.48]
["bitfinex","SOLUSD",1646094540581,25.90759738,99.599,99.471,161.48]
["bitfinex","SOLUSD",1646094540781,15.0788,99.59,99.479,101.0]
["bitfinex","SOLUSD",1646094540980,1.77561123,99.589,99.479,101.0]
["bitfinex","SOLUSD",1646094541180,24.14149527,99.589,99.479,101.0]
["bitfinex","SOLUSD",1646094541481,28.36216407,99.588,99.479,101.0]
["bitfinex","SOLUSD",1646094541681,1.57712438,99.587,99.479,101.0]
["bitfinex","SOLUSD",1646094541881,25.71861965,99.587,99.471,101.0]
["bitfinex","SOLUSD",1646094542084,15.0819,99.57,99.471,101.0]
["bitfinex","SOLUSD",1646094542482,1.43202798,99.569,99.47,52.7299571]
["bitfinex","SOLUSD",1646094542682,50.2775,99.58,99.468,22.583]
["bitfinex","SOLUSD",1646094542887,24.14149527,99.57,99.468,22.583]
["bitfinex","SOLUSD",1646094543082,1.47603994,99.569,99.468,22.583]
["bitfinex","SOLUSD",1646094543283,15.0831,99.56,99.468,22.583]
["bitfinex","SOLUSD",1646094543483,1.37036703,99.559,99.468,22.583]
["bitfinex","SOLUSD",1646094543883,1.37036703,99.559,99.464,23.9183]
["bitfinex","SOLUSD",1646094543884,1.37036703,99.559,99.417,2.75980629]
["bitfinex","SOLUSD",1646094544184,1.37036703,99.559,99.39,50.2921]
["bitfinex","SOLUSD",1646094544385,1.58200479,99.549,99.411,14.8777]
["bitfinex","SOLUSD",1646094544786,24.14149527,99.548,99.371,2.52985098]
["bitfinex","SOLUSD",1646094544987,1.51063416,99.547,99.412,53.09166104]
["bitfinex","SOLUSD",1646094545188,50.3115,99.52,99.412,53.09166104]
["bitfinex","SOLUSD",1646094545390,15.0918,99.51,99.412,53.09166104]
["bitfinex","SOLUSD",1646094545588,1.77184497,99.509,99.412,53.09166104]
["bitfinex","SOLUSD",1646094545887,15.0918,99.51,99.412,53.09166104]
["bitfinex","SOLUSD",1646094545888,1.8627746,99.518,99.412,53.09166104]
["bitfinex","SOLUSD",1646094546287,26.88828448,99.517,99.412,53.09166104]
["bitfinex","SOLUSD",1646094546487,1.46277449,99.516,99.412,53.09166104]
["bitfinex","SOLUSD",1646094546691,15.095,99.48,99.412,53.09166104]
["bitfinex","SOLUSD",1646094546888,15.095,99.48,99.372,23.8437]
["bitfinex","SOLUSD",1646094547090,1.39151734,99.479,99.373,60.48]
["bitfinex","SOLUSD",1646094547587,1.67324392,99.498,99.39,101.0]
["bitfinex","SOLUSD",1646094547991,15.0962,99.47,99.392,101.0]
["bitfinex","SOLUSD",1646094548790,15.0962,99.47,99.4,101.0]
["bitfinex","SOLUSD",1646094548990,1.51724266,99.469,99.4,101.0]
["bitfinex","SOLUSD",1646094549491,24.14149527,99.508,99.4,101.0]
["bitfinex","SOLUSD",1646094549693,1.45725818,99.514,99.407,101.0]
["bitfinex","SOLUSD",1646094549890,1.45725818,99.514,99.422,60.48]
["bitfinex","SOLUSD",1646094550090,1.52691427,99.558,99.433,101.0]
["bitfinex","SOLUSD",1646094550292,1.52691427,99.558,99.451,101.0]
["bitfinex","SOLUSD",1646094550493,1.52691427,99.558,99.461,101.0]
["bitfinex","SOLUSD",1646094550694,23.3522,99.559,99.484,60.48]
["bitfinex","SOLUSD",1646094550992,1.59207879,99.558,99.491,101.0]
["bitfinex","SOLUSD",1646094551592,1.59207879,99.558,99.49,44.41157184]
["bitfinex","SOLUSD",1646094552494,1.53958785,99.549,99.459,101.0]
["bitfinex","SOLUSD",1646094552694,12.17,99.56,99.459,101.0]
["bitfinex","SOLUSD",1646094552997,12.17,99.56,99.42,50.2802]
["bitfinex","SOLUSD",1646094552998,1.40749316,99.559,99.435,101.0]
["bitfinex","SOLUSD",1646094553195,1.46356001,99.558,99.434,23.9841]
["bitfinex","SOLUSD",1646094553394,15.0854,99.54,99.456,45.12521948]
["bitfinex","SOLUSD",1646094553596,12.17,99.53,99.417,24.9653]
["bitfinex","SOLUSD",1646094553897,1.7909202,99.529,99.383,2.74678921]
["bitfinex","SOLUSD",1646094554095,25.02648237,99.529,99.371,109.0425]
["bitfinex","SOLUSD",1646094554295,1.46469262,99.528,99.371,109.0425]
["bitfinex","SOLUSD",1646094554494,15.0926,99.5,99.371,109.0425]
["bitfinex","SOLUSD",1646094554698,1.42584203,99.499,99.387,60.48]
["bitfinex","SOLUSD",1646094554895,15.0926,99.5,99.403,60.48]
["bitfinex","SOLUSD",1646094555096,12.17,99.52,99.417,101.0]
["bitfinex","SOLUSD",1646094555297,24.8616,99.519,99.429,161.48]
["bitfinex","SOLUSD",1646094555499,1.37177674,99.518,99.429,161.48]
["bitfinex","SOLUSD",1646094555998,27.2591,99.52,99.429,161.48]
["bitfinex","SOLUSD",1646094556197,24.3923,99.526,99.433,161.48]
["bitfinex","SOLUSD",1646094557100,2.74678921,99.551,99.433,161.48]
["bitfinex","SOLUSD",1646094557297,2.74678921,99.551,99.432,56.68805463]
["bitfinex","SOLUSD",1646094557298,1.69783299,99.555,99.441,161.48]
["bitfinex","SOLUSD",1646094557500,48.8802,99.606,99.442,3.07615854]
["bitfinex","SOLUSD",1646094557501,49.50237802,99.603,99.442,3.07615854]
["bitfinex","SOLUSD",1646094557700,49.50237802,99.603,99.443,161.48]
["bitfinex","SOLUSD",1646094557898,48.0877,99.603,99.444,2.75138096]
["bitfinex","SOLUSD",1646094558298,1.76456838,99.619,99.446,2.90960739]
["bitfinex","SOLUSD",1646094558497,1.76456838,99.619,99.445,164.22678921]
["bitfinex","SOLUSD",1646094558498,2.74678921,99.629,99.46,27.2502]
["bitfinex","SOLUSD",1646094558699,46.3416,99.637,99.481,161.48]
["bitfinex","SOLUSD",1646094558897,1.36672753,99.651,99.49,12.17]
["bitfinex","SOLUSD",1646094559098,1.36672753,99.651,99.493,161.48]
["bitfinex","SOLUSD",1646094559297,2.74678921,99.664,99.493,161.48]
["bitfinex","SOLUSD",1646094559298,2.74678921,99.664,99.494,2.30224941]
["bitfinex","SOLUSD",1646094559498,186.6,99.709,99.511,161.48]
["bitfinex","SOLUSD",1646094559499,5.564e-05,99.63,99.511,161.48]
["bitfinex","SOLUSD",1646094559699,1.4393939,99.708,99.531,251.48]
["bitfinex","SOLUSD",1646094559898,1.36278166,99.728,99.543,161.48]
["bitfinex","SOLUSD",1646094560098,1.36278166,99.728,99.542,59.25039431]
["bitfinex","SOLUSD",1646094560099,12.17,99.72,99.551,161.48]
["bitfinex","SOLUSD",1646094560300,1.59245862,99.719,99.552,2.49093122]
["bitfinex","SOLUSD",1646094560704,27.03664522,99.719,99.552,2.49093122]
["bitfinex","SOLUSD",1646094560899,24.38256927,99.718,99.552,2.49093122]
["bitfinex","SOLUSD",1646094561099,1.5555704,99.717,99.552,2.49093122]
["bitfinex","SOLUSD",1646094561299,15.0633,99.69,99.57,15.0646]
["bitfinex","SOLUSD",1646094561502,1.56780259,99.689,99.573,101.0]
["bitfinex","SOLUSD",1646094561700,4.3145918,99.689,99.573,101.0]
["bitfinex","SOLUSD",1646094561902,25.4441866,99.689,99.572,57.50969975]
["bitfinex","SOLUSD",1646094562103,1.44703844,99.688,99.572,57.50969975]
["bitfinex","SOLUSD",1646094562304,1.69435715,99.687,99.572,57.50969975]
["bitfinex","SOLUSD",1646094562504,24.39175454,99.687,99.572,57.50969975]
["bitfinex","SOLUSD",1646094562703,15.0644,99.68,99.572,57.50969975]
["bitfinex","SOLUSD",1646094562902,14.0644,99.68,99.573,101.0]
["bitfinex","SOLUSD",1646094563105,1.4350435,99.679,99.573,101.0]
["bitfinex","SOLUSD",1646094563305,4.18183271,99.679,99.573,101.0]
["bitfinex","SOLUSD",1646094563704,4.18183271,99.679,99.544,48.6872]
["bitfinex","SOLUSD",1646094563903,15.0656,99.67,99.551,101.0]
["bitfinex","SOLUSD",1646094564103,1.50039177,99.669,99.551,101.0]
["bitfinex","SOLUSD",1646094564813,2.74678921,99.668,99.552,57.8575795]
["bitfinex","SOLUSD",1646094565008,15.0673,99.66,99.553,101.0]
["bitfinex","SOLUSD",1646094565205,1.71468741,99.659,99.553,101.0]
["bitfinex","SOLUSD",1646094565809,24.92837073,99.658,99.552,57.8575795]
["bitfinex","SOLUSD",1646094566006,1.51164025,99.657,99.552,57.8575795]
["bitfinex","SOLUSD",1646094566407,1.56819296,99.649,99.552,57.8575795]
["bitfinex","SOLUSD",1646094566606,12.17,99.64,99.523,23.0017]
["bitfinex","SOLUSD",1646094566807,1.35685708,99.639,99.501,24.0849]
["bitfinex","SOLUSD",1646094567009,48.73285708,99.639,99.501,24.0849]
["bitfinex","SOLUSD",1646094567210,4.20357751,99.638,99.501,24.0849]
["bitfinex","SOLUSD",1646094567409,15.0733,99.62,99.501,24.0849]
["bitfinex","SOLUSD",1646094567610,12.17,99.61,99.502,52.39627773]
["bitfinex","SOLUSD",1646094567808,1.53589738,99.619,99.503,63.59730202]
["bitfinex","SOLUSD",1646094568009,2.74678921,99.635,99.51,101.0]
["bitfinex","SOLUSD",1646094568208,2.74678921,99.635,99.512,101.0]
["bitfinex","SOLUSD",1646094569009,15.0719,99.63,99.531,45.43477304]
["bitfinex","SOLUSD",1646094569211,15.0719,99.63,99.537,60.48]
["bitfinex","SOLUSD",1646094569410,47.376,99.639,99.54,101.0]
["bitfinex","SOLUSD",1646094569710,1.75067684,99.638,99.54,101.0]
["bitfinex","SOLUSD",1646094570313,1.84380376,99.676,99.558,101.0]
["bitfinex","SOLUSD",1646094570513,1.4963177,99.683,99.571,60.48]
["bitfinex","SOLUSD",1646094570811,1.4963177,99.683,99.59,101.0]
["bitfinex","SOLUSD",1646094571013,1.4963177,99.683,99.598,101.0]
["bitfinex","SOLUSD",1646094571214,1.64427331,99.697,99.611,60.48]
["bitfinex","SOLUSD",1646094571411,1.64427331,99.697,99.618,101.0]
["bitfinex","SOLUSD",1646094571611,1.7456858,99.729,99.626,101.0]
["bitfinex","SOLUSD",1646094571812,1.72040728,99.738,99.628,101.0]
["bitfinex","SOLUSD",1646094572412,15.0563,99.73,99.63,116.0568]
["bitfinex","SOLUSD",1646094572612,1.63240283,99.729,99.63,116.0568]
["bitfinex","SOLUSD",1646094575422,1.63240283,99.729,99.63,15.0568]
["bitfinex","SOLUSD",1646094575623,15.0582,99.72,99.63,15.0568]
["bitfinex","SOLUSD",1646094575837,15.0582,99.72,99.623,54.91444216]
["bitfinex","SOLUSD",1646094575838,1.7764122,99.719,99.623,54.91444216]
["bitfinex","SOLUSD",1646094576139,4.52320141,99.719,99.623,54.91444216]
["bitfinex","SOLUSD",1646094576337,1.72401056,99.738,99.623,54.91444216]
["bitfinex","SOLUSD",1646094576636,2.74678921,99.718,99.623,54.91444216]
["bitfinex","SOLUSD",1646094577137,2.74678921,99.718,99.624,101.0]
["bitfinex","SOLUSD",1646094577338,1.3634896,99.729,99.624,101.0]
["bitfinex","SOLUSD",1646094577538,2.74678921,99.728,99.623,155.91444216]
["bitfinex","SOLUSD",1646094578141,2.74678921,99.728,99.629,101.0]
["bitfinex","SOLUSD",1646094578338,1.572894,99.758,99.629,161.48]
["bitfinex","SOLUSD",1646094578538,1.572894,99.758,99.63,2.74678921]
["bitfinex","SOLUSD",1646094579339,1.55443839,99.757,99.63,103.74678921]
["bitfinex","SOLUSD",1646094579538,1.55443839,99.757,99.63,101.0]
["bitfinex","SOLUSD",1646094579738,4.3012276,99.757,99.63,101.0]
["bitfinex","SOLUSD",1646094579940,15.0556,99.74,99.63,116.0564]
["bitfinex","SOLUSD",1646094580141,15.0556,99.74,99.63,15.0564]
["bitfinex","SOLUSD",1646094580340,4.1401521,99.739,99.623,54.91444216]
["bitfinex","SOLUSD",1646094580540,26.27647633,99.739,99.623,54.91444216]
["bitfinex","SOLUSD",1646094580739,1.76426332,99.738,99.623,54.91444216]
["bitfinex","SOLUSD",1646094580940,28.04073965,99.738,99.623,54.91444216]
["bitfinex","SOLUSD",1646094581140,24.93446487,99.737,99.623,155.91444216]
["bitfinex","SOLUSD",1646094581344,1.83829604,99.736,99.623,155.91444216]
["bitfinex","SOLUSD",1646094581540,15.0593,99.71,99.623,54.91444216]
["bitfinex","SOLUSD",1646094581740,12.17,99.74,99.623,54.91444216]
["bitfinex","SOLUSD",1646094581741,1.4986187,99.709,99.623,54.91444216]
["bitfinex","SOLUSD",1646094581941,23.52968712,99.735,99.623,54.91444216]
["bitfinex","SOLUSD",1646094582141,2.74678921,99.718,99.624,101.0]
["bitfinex","SOLUSD",1646094582541,2.74678921,99.718,99.63,101.0]
["bitfinex","SOLUSD",1646094582741,15.06,99.71,99.623,54.91444216]
["bitfinex","SOLUSD",1646094583042,1.73407673,99.709,99.623,54.91444216]
["bitfinex","SOLUSD",1646094583443,4.48086594,99.709,99.623,54.91444216]
["bitfinex","SOLUSD",1646094583643,12.17,99.71,99.59,101.0]
["bitfinex","SOLUSD",1646094583847,15.0642,99.69,99.59,101.0]
["bitfinex","SOLUSD",1646094584047,1.58431206,99.689,99.59,101.0]
["bitfinex","SOLUSD",1646094584247,1.58431206,99.689,99.571,101.0]
["bitfinex","SOLUSD",1646094584646,2.74678921,99.688,99.579,161.48]
["bitfinex","SOLUSD",1646094585046,50.2273,99.68,99.579,161.48]
["bitfinex","SOLUSD",1646094585248,2.74678921,99.688,99.579,161.48]
["bitfinex","SOLUSD",1646094585451,1.70725936,99.709,99.579,161.48]
["bitfinex","SOLUSD",1646094585948,2.74678921,99.698,99.58,2.84340589]
["bitfinex","SOLUSD",1646094587148,15.0641,99.68,99.58,2.84340589]
["bitfinex","SOLUSD",1646094588450,15.0641,99.68,99.581,2.74678921]
["bitfinex","SOLUSD",1646094589050,15.0641,99.68,99.58,2.84340589]
["bitfinex","SOLUSD",1646094589651,1.53564268,99.679,99.579,161.48]
["bitfinex","SOLUSD",1646094589852,15.0651,99.67,99.579,161.48]
["bitfinex","SOLUSD",1646094590451,15.0651,99.67,99.576,101.0]
["bitfinex","SOLUSD",1646094590653,1.54611617,99.669,99.576,101.0]
["bitfinex","SOLUSD",1646094590853,15.0698,99.65,99.576,101.0]
["bitfinex","SOLUSD",1646094591154,15.0698,99.65,99.572,54.93553336]
["bitfinex","SOLUSD",1646094591155,1.4273036,99.649,99.572,54.93553336]
["bitfinex","SOLUSD",1646094591651,2.74678921,99.648,99.572,54.93553336]
["bitfinex","SOLUSD",1646094592252,15.0715,99.63,99.573,101.0]
["bitfinex","SOLUSD",1646094592652,62.4072,99.66,99.573,101.0]
["bitfinex","SOLUSD",1646094592854,1.37557386,99.659,99.573,101.0]
["bitfinex","SOLUSD",1646094593053,1.37557386,99.659,99.56,14.9111]
["bitfinex","SOLUSD",1646094593254,15.0692,99.65,99.526,60.48]
["bitfinex","SOLUSD",1646094593454,12.17,99.64,99.49,15.0746]
["bitfinex","SOLUSD",1646094593661,50.2532,99.63,99.491,10.49266628]
["bitfinex","SOLUSD",1646094593861,12.17,99.62,99.491,10.49266628]
["bitfinex","SOLUSD",1646094594061,25.08968712,99.65,99.508,45.86755246]
["bitfinex","SOLUSD",1646094594261,12.17,99.61,99.508,45.86755246]
["bitfinex","SOLUSD",1646094594459,1.4298167,99.609,99.508,45.86755246]
["bitfinex","SOLUSD",1646094594655,50.2718,99.59,99.508,45.86755246]
["bitfinex","SOLUSD",1646094594865,12.17,99.58,99.508,45.86755246]
["bitfinex","SOLUSD",1646094595357,1.60325057,99.579,99.508,45.86755246]
["bitfinex","SOLUSD",1646094596657,12.17,99.58,99.508,45.86755246]
["bitfinex","SOLUSD",1646094596860,1.84046072,99.579,99.508,45.86755246]
["bitfinex","SOLUSD",1646094597559,1.84046072,99.579,99.509,60.48]
["bitfinex","SOLUSD",1646094597761,12.17,99.58,99.509,60.48]
["bitfinex","SOLUSD",1646094597965,1.85382503,99.649,99.51,2.74678921]
["bitfinex","SOLUSD",1646094598163,1.61155498,99.654,99.511,60.48]
["bitfinex","SOLUSD",1646094598560,1.61155498,99.654,99.513,60.48]
["bitfinex","SOLUSD",1646094599063,15.0693,99.65,99.531,60.48]
["bitfinex","SOLUSD",1646094599263,1.5407064,99.649,99.531,60.48]
["bitfinex","SOLUSD",1646094599462,1.5407064,99.649,99.532,2.74678921]
["bitfinex","SOLUSD",1646094599662,1.35472407,99.654,99.532,2.74678921]
["bitfinex","SOLUSD",1646094599861,10.49238333,99.701,99.516,60.48]
["bitfinex","SOLUSD",1646094599862,12.17,99.65,99.516,60.48]
["bitfinex","SOLUSD",1646094600063,1.52077878,99.649,99.516,60.48]
["bitfinex","SOLUSD",1646094600470,15.0704,99.64,99.516,60.48]
["bitfinex","SOLUSD",1646094600666,1.77104252,99.639,99.516,60.48]
["bitfinex","SOLUSD",1646094600875,2.74678921,99.639,99.516,60.48]
["bitfinex","SOLUSD",1646094601070,1.72666777,99.629,99.516,60.48]
["bitfinex","SOLUSD",1646094601469,2.74678921,99.628,99.516,60.48]
["bitfinex","SOLUSD",1646094601670,2.74678921,99.628,99.515,22.8548]
["bitfinex","SOLUSD",1646094601867,2.74678921,99.628,99.45,2.35431951]
["bitfinex","SOLUSD",1646094602090,2.74678921,99.628,99.431,2.33459839]
["bitfinex","SOLUSD",1646094602268,1.78569998,99.626,99.451,10.49635736]
["bitfinex","SOLUSD",1646094602671,24.61044905,99.625,99.451,10.49635736]
["bitfinex","SOLUSD",1646094602869,12.17,99.61,99.446,60.48]
["bitfinex","SOLUSD",1646094603069,15.0833,99.59,99.46,15.0833]
["bitfinex","SOLUSD",1646094603268,12.17,99.58,99.461,60.48]
["bitfinex","SOLUSD",1646094603471,1.82720192,99.589,99.477,60.48]
["bitfinex","SOLUSD",1646094603668,12.17,99.6,99.5,101.0]
["bitfinex","SOLUSD",1646094603868,1.52572334,99.599,99.5,101.0]
["bitfinex","SOLUSD",1646094604271,15.0791,99.59,99.5,116.0783]
["bitfinex","SOLUSD",1646094604469,1.413004,99.589,99.5,116.0783]
["bitfinex","SOLUSD",1646094604668,1.413004,99.589,99.499,60.48]
["bitfinex","SOLUSD",1646094604669,1.413004,99.589,99.474,24.1513]
["bitfinex","SOLUSD",1646094604872,1.52854905,99.599,99.474,24.1513]
["bitfinex","SOLUSD",1646094605070,2.74678921,99.588,99.474,24.1513]
["bitfinex","SOLUSD",1646094605271,15.0798,99.58,99.473,57.93663295]
["bitfinex","SOLUSD",1646094605570,12.17,99.57,99.473,57.93663295]
["bitfinex","SOLUSD",1646094605971,1.77089626,99.569,99.446,23.1465]
["bitfinex","SOLUSD",1646094606171,1.77089626,99.569,99.34,5.43]
["bitfinex","SOLUSD",1646094606172,1.77089626,99.569,99.386,45.8789]
["bitfinex","SOLUSD",1646094606371,73.6372,99.568,99.387,2.25929099]
["bitfinex","SOLUSD",1646094606670,1.58696709,99.567,99.397,101.0]
["bitfinex","SOLUSD",1646094606873,1.58696709,99.567,99.387,2.25929099]
["bitfinex","SOLUSD",1646094606874,26.19741614,99.567,99.403,101.0]
["bitfinex","SOLUSD",1646094607073,15.0861,99.55,99.42,15.0894]
["bitfinex","SOLUSD",1646094607273,1.58899432,99.549,99.421,101.0]
["bitfinex","SOLUSD",1646094607474,24.61044905,99.566,99.421,101.0]
["bitfinex","SOLUSD",1646094607475,1.42352931,99.539,99.421,101.0]
["bitfinex","SOLUSD",1646094607673,1.42352931,99.539,99.423,101.0]
["bitfinex","SOLUSD",1646094607873,1.42352931,99.539,99.429,161.48]
["bitfinex","SOLUSD",1646094608781,1.42352931,99.539,99.408,23.5366]
["bitfinex","SOLUSD",1646094608782,15.0893,99.52,99.43,15.089]
["bitfinex","SOLUSD",1646094608987,1.59763497,99.519,99.431,101.0]
["bitfinex","SOLUSD",1646094609604,2.74678921,99.538,99.431,101.0]
["bitfinex","SOLUSD",1646094610203,15.0878,99.53,99.443,161.48]
["bitfinex","SOLUSD",1646094610404,50.2866,99.56,99.443,161.48]
["bitfinex","SOLUSD",1646094610405,62.4566,99.56,99.443,161.48]
["bitfinex","SOLUSD",1646094610605,1.84247447,99.559,99.444,2.74678921]
["bitfinex","SOLUSD",1646094611205,2.74678921,99.578,99.445,161.48]
["bitfinex","SOLUSD",1646094611404,1.40006782,99.567,99.446,2.90386771]
["bitfinex","SOLUSD",1646094611706,1.51021867,99.587,99.449,2.72434552]
["bitfinex","SOLUSD",1646094611910,15.0817,99.57,99.452,3.03099892]
["bitfinex","SOLUSD",1646094612106,1.47115757,99.569,99.452,3.03099892]
["bitfinex","SOLUSD",1646094612506,1.47115757,99.569,99.453,2.74678921]
["bitfinex","SOLUSD",1646094613105,1.47115757,99.569,99.483,101.0]
["bitfinex","SOLUSD",1646094613505,15.0819,99.56,99.483,101.0]
["bitfinex","SOLUSD",1646094613705,1.70855994,99.559,99.483,101.0]
["bitfinex","SOLUSD",1646094614107,15.0819,99.56,99.486,60.48]
["bitfinex","SOLUSD",1646094614305,1.84965633,99.586,99.491,101.0]
["bitfinex","SOLUSD",1646094615106,15.0796,99.58,99.491,101.0]
["bitfinex","SOLUSD",1646094615307,1.55517502,99.579,99.491,101.0]
["bitfinex","SOLUSD",1646094615505,2.74678921,99.599,99.507,101.0]
["bitfinex","SOLUSD",1646094615707,26.02636172,99.607,99.519,161.48]
["bitfinex","SOLUSD",1646094616609,2.74678921,99.611,99.519,161.48]
["bitfinex","SOLUSD",1646094616809,2.74678921,99.611,99.52,101.0]
["bitfinex","SOLUSD",1646094617013,15.0758,99.6,99.52,116.0752]
["bitfinex","SOLUSD",1646094617412,1.60214531,99.599,99.52,116.0752]
["bitfinex","SOLUSD",1646094618711,15.0758,99.6,99.52,116.0752]
["bitfinex","SOLUSD",1646094620313,15.0758,99.6,99.521,60.48]
["bitfinex","SOLUSD",1646094620514,2.74678921,99.611,99.538,101.0]
["bitfinex","SOLUSD",1646094620715,72.8835,99.66,99.558,101.0]
["bitfinex","SOLUSD",1646094620716,12.17,99.65,99.558,101.0]
["bitfinex","SOLUSD",1646094620914,1.40903696,99.659,99.57,101.0]
["bitfinex","SOLUSD",1646094621515,1.572894,99.636,99.57,101.0]
["bitfinex","SOLUSD",1646094622119,1.572894,99.636,99.57,116.0679]
["bitfinex","SOLUSD",1646094622916,1.572894,99.636,99.57,131.2224]
["bitfinex","SOLUSD",1646094626822,1.572894,99.636,99.573,60.48]
["bitfinex","SOLUSD",1646094627021,1.572894,99.636,99.57,30.2224]
["bitfinex","SOLUSD",1646094627022,1.572894,99.636,99.587,60.48]
["bitfinex","SOLUSD",1646094627221,1.572894,99.636,99.592,101.0]
["bitfinex","SOLUSD",1646094627423,1.572894,99.636,99.6,101.0]
["bitfinex","SOLUSD",1646094628421,1.572894,99.636,99.591,51.39313947]
["bitfinex","SOLUSD",1646094629324,1.8540574,99.679,99.592,161.48]
["bitfinex","SOLUSD",1646094629524,0.05,116.7,99.591,51.39313947]
["bitfinex","SOLUSD",1646094629525,1.46569686,99.749,99.601,161.48]
["bitfinex","SOLUSD",1646094629928,1.10766198,99.748,99.602,5.63047363]
["bitfinex","SOLUSD",1646094630125,1.10766198,99.748,99.604,2.65271915]
["bitfinex","SOLUSD",1646094630326,1.10766198,99.748,99.606,163.81120601]
["bitfinex","SOLUSD",1646094630525,1.10766198,99.748,99.605,23.5048]
["bitfinex","SOLUSD",1646094630526,1.10766198,99.748,99.621,161.48]
["bitfinex","SOLUSD",1646094630727,1.10766198,99.748,99.623,207.39671705]
["bitfinex","SOLUSD",1646094630928,1.10766198,99.748,99.624,2.2829179]
["bitfinex","SOLUSD",1646094631429,1.10766198,99.748,99.626,161.48]
["bitfinex","SOLUSD",1646094631728,1.10766198,99.748,99.627,2.60537536]
["bitfinex","SOLUSD",1646094631929,4.12653591,99.841,99.652,2.32208686]
["bitfinex","SOLUSD",1646094632128,1.70212329,99.843,99.661,161.48]
["bitfinex","SOLUSD",1646094632328,1.70212329,99.843,99.66,12.17]
["bitfinex","SOLUSD",1646094632329,1.61903407,99.858,99.663,161.48]
["bitfinex","SOLUSD",1646094632530,1.61903407,99.858,99.67,0.43]
["bitfinex","SOLUSD",1646094632829,15.0415,99.85,99.721,101.0]
["bitfinex","SOLUSD",1646094633027,1.61903407,99.858,99.727,101.0]
["bitfinex","SOLUSD",1646094633228,1.61903407,99.858,99.731,101.0]
["bitfinex","SOLUSD",1646094633427,1.61903407,99.858,99.732,2.90412465]
["bitfinex","SOLUSD",1646094633827,1.61903407,99.858,99.738,60.48]
["bitfinex","SOLUSD",1646094634028,15.0387,99.87,99.753,101.0]
["bitfinex","SOLUSD",1646094634228,0.00334022,99.82,99.767,101.0]
["bitfinex","SOLUSD",1646094634431,1.93058425,99.895,99.775,101.0]
["bitfinex","SOLUSD",1646094634635,1.93058425,99.895,99.779,161.48]
["bitfinex","SOLUSD",1646094634832,1.10716738,99.909,99.78,2.3248045]
["bitfinex","SOLUSD",1646094635230,2.76684358,99.929,99.782,101.0]
["bitfinex","SOLUSD",1646094635429,1.75841872,99.919,99.782,101.0]
["bitfinex","SOLUSD",1646094635630,15.0327,99.91,99.782,101.0]
["bitfinex","SOLUSD",1646094635850,1.82395136,99.909,99.782,101.0]
["bitfinex","SOLUSD",1646094636052,2.93111874,99.909,99.781,47.95871827]
["bitfinex","SOLUSD",1646094636253,2.93111874,99.909,99.761,22.5196]
["bitfinex","SOLUSD",1646094636456,1.10716738,99.908,99.74,22.9851]
["bitfinex","SOLUSD",1646094636752,4.37,99.9,99.74,22.9851]
["bitfinex","SOLUSD",1646094636954,12.17,99.89,99.74,22.9851]
["bitfinex","SOLUSD",1646094637253,1.50501022,99.889,99.741,52.55600005]
["bitfinex","SOLUSD",1646094637453,2.6121776,99.889,99.741,52.55600005]
["bitfinex","SOLUSD",1646094637654,1.50251942,99.888,99.741,52.55600005]
["bitfinex","SOLUSD",1646094637854,23.77428175,99.888,99.741,52.55600005]
["bitfinex","SOLUSD",1646094638054,15.0372,99.88,99.741,52.55600005]
["bitfinex","SOLUSD",1646094638254,12.17,99.87,99.741,52.55600005]
["bitfinex","SOLUSD",1646094638453,1.44190361,99.869,99.741,52.55600005]
["bitfinex","SOLUSD",1646094640058,15.0436,99.84,99.741,52.55600005]
["bitfinex","SOLUSD",1646094640259,1.57325708,99.839,99.741,52.55600005]
["bitfinex","SOLUSD",1646094640657,1.77053165,99.849,99.741,52.55600005]
["bitfinex","SOLUSD",1646094640860,12.17,99.84,99.741,52.55600005]
["bitfinex","SOLUSD",1646094641059,15.0452,99.82,99.702,24.2446]
["bitfinex","SOLUSD",1646094641260,1.83408392,99.819,99.702,24.2446]
["bitfinex","SOLUSD",1646094641459,1.83408392,99.819,99.665,48.3822]
["bitfinex","SOLUSD",1646094641660,24.9292,99.818,99.665,48.3822]
["bitfinex","SOLUSD",1646094641860,1.69270288,99.817,99.665,47.8822]
["bitfinex","SOLUSD",1646094642060,27.69028304,99.817,99.666,46.92202218]
["bitfinex","SOLUSD",1646094642261,15.0503,99.79,99.667,101.0]
["bitfinex","SOLUSD",1646094642461,12.17,99.78,99.667,101.0]
["bitfinex","SOLUSD",1646094642662,1.67332176,99.779,99.667,101.0]
["bitfinex","SOLUSD",1646094643063,1.67332176,99.779,99.666,46.92202218]
["bitfinex","SOLUSD",1646094643262,1.67332176,99.779,99.667,101.0]
["bitfinex","SOLUSD",1646094643463,1.67332176,99.779,99.669,161.48]
["bitfinex","SOLUSD",1646094643762,1.67332176,99.779,99.669,101.0]
["bitfinex","SOLUSD",1646094644562,1.67332176,99.779,99.67,101.0]
["bitfinex","SOLUSD",1646094645163,15.052,99.77,99.67,101.0]
["bitfinex","SOLUSD",1646094645367,1.67191564,99.769,99.67,101.0]
["bitfinex","SOLUSD",1646094645565,1.67191564,99.769,99.671,101.0]
["bitfinex","SOLUSD",1646094645765,12.17,99.78,99.671,101.0]
["bitfinex","SOLUSD",1646094645766,1.36918873,99.779,99.671,101.0]
["bitfinex","SOLUSD",1646094646566,1.36918873,99.779,99.669,101.0]
["bitfinex","SOLUSD",1646094646765,1.36918873,99.779,99.669,161.48]
["bitfinex","SOLUSD",1646094647065,15.0541,99.76,99.669,161.48]
["bitfinex","SOLUSD",1646094647266,1.46775212,99.759,99.669,101.0]
["bitfinex","SOLUSD",1646094647465,1.46775212,99.759,99.666,46.92202218]
["bitfinex","SOLUSD",1646094647666,2.74678921,99.758,99.611,47.6031]
["bitfinex","SOLUSD",1646094648065,15.0563,99.74,99.565,73.808]
["bitfinex","SOLUSD",1646094648266,12.17,99.73,99.567,60.48]
["bitfinex","SOLUSD",1646094648466,6.05893504,99.729,99.566,70.2053]
["bitfinex","SOLUSD",1646094648666,22.9904,99.728,99.567,55.17891532]
["bitfinex","SOLUSD",1646094648967,1.50554031,99.727,99.567,52.64308817]
["bitfinex","SOLUSD",1646094649365,1.4574748,99.725,99.567,52.64308817]
["bitfinex","SOLUSD",1646094649767,1.64053858,99.709,99.567,52.64308817]
["bitfinex","SOLUSD",1646094650168,1.68097077,99.689,99.567,52.64308817]
["bitfinex","SOLUSD",1646094650968,2.74678921,99.688,99.568,101.0]
["bitfinex","SOLUSD",1646094651168,15.0681,99.66,99.57,15.0663]
["bitfinex","SOLUSD",1646094651368,2.74678921,99.688,99.571,101.0]
["bitfinex","SOLUSD",1646094651570,2.74678921,99.688,99.572,2.49569932]
["bitfinex","SOLUSD",1646094651970,1.68097077,99.689,99.572,2.49569932]
["bitfinex","SOLUSD",1646094652973,15.0656,99.68,99.581,101.0]
["bitfinex","SOLUSD",1646094653571,1.7835725,99.679,99.567,52.64308817]
["bitfinex","SOLUSD",1646094653973,4.53036171,99.679,99.567,52.64308817]
["bitfinex","SOLUSD",1646094654173,1.7835725,99.679,99.567,52.64308817]
["bitfinex","SOLUSD",1646094654376,1.36086887,99.649,99.567,52.64308817]
["bitfinex","SOLUSD",1646094655372,16.35056887,99.649,99.567,52.64308817]
["bitfinex","SOLUSD",1646094655576,1.76228824,99.648,99.567,52.64308817]
["bitfinex","SOLUSD",1646094655976,15.0735,99.63,99.567,52.64308817]
["bitfinex","SOLUSD",1646094656373,15.1206,99.655,99.567,52.64308817]
["bitfinex","SOLUSD",1646094656976,1.63783026,99.678,99.567,52.64308817]
["bitfinex","SOLUSD",1646094657775,15.0698,99.65,99.567,52.64308817]
["bitfinex","SOLUSD",1646094658177,1.82548366,99.649,99.567,52.64308817]
["bitfinex","SOLUSD",1646094658574,2.74678921,99.677,99.567,52.64308817]
["bitfinex","SOLUSD",1646094658575,1.60398476,99.669,99.567,52.64308817]
["bitfinex","SOLUSD",1646094658775,12.17,99.66,99.549,23.4724]
["bitfinex","SOLUSD",1646094658974,14.7721,99.68,99.529,22.7575]
["bitfinex","SOLUSD",1646094658975,15.0714,99.64,99.529,22.7575]
["bitfinex","SOLUSD",1646094659174,1.59856427,99.639,99.52,23.6451]
["bitfinex","SOLUSD",1646094659575,2.74678921,99.638,99.52,23.6451]
["bitfinex","SOLUSD",1646094659774,2.74678921,99.638,99.522,54.06514348]
["bitfinex","SOLUSD",1646094660176,15.0781,99.61,99.522,54.06514348]
["bitfinex","SOLUSD",1646094660376,1.82642804,99.609,99.522,54.06514348]
["bitfinex","SOLUSD",1646094660778,1.8433482,99.619,99.522,54.06514348]
["bitfinex","SOLUSD",1646094660976,2.74678921,99.608,99.522,54.06514348]
["bitfinex","SOLUSD",1646094661177,12.17,99.6,99.522,54.06514348]
["bitfinex","SOLUSD",1646094661377,1.53983983,99.589,99.522,54.06514348]
["bitfinex","SOLUSD",1646094661779,1.5446146,99.609,99.485,101.0]
["bitfinex","SOLUSD",1646094661980,12.17,99.6,99.485,101.0]
["bitfinex","SOLUSD",1646094662178,2.74678921,99.588,99.485,101.0]
["bitfinex","SOLUSD",1646094662781,2.74678921,99.588,99.486,52.03055073]
["bitfinex","SOLUSD",1646094662979,15.0818,99.57,99.486,52.03055073]
["bitfinex","SOLUSD",1646094663181,1.35433099,99.569,99.486,52.03055073]
["bitfinex","SOLUSD",1646094663583,2.74678921,99.572,99.486,52.03055073]
["bitfinex","SOLUSD",1646094664481,12.17,99.57,99.486,52.03055073]
["bitfinex","SOLUSD",1646094664681,1.5063464,99.569,99.486,52.03055073]
["bitfinex","SOLUSD",1646094665080,15.0846,99.55,99.486,52.03055073]
["bitfinex","SOLUSD",1646094665282,15.0846,99.55,99.487,101.0]
["bitfinex","SOLUSD",1646094665579,15.0846,99.55,99.486,52.03055073]
["bitfinex","SOLUSD",1646094665983,1.82756265,99.589,99.487,101.0]
["bitfinex","SOLUSD",1646094666782,2.74678921,99.588,99.487,101.0]
["bitfinex","SOLUSD",1646094666984,15.0824,99.57,99.487,101.0]
["bitfinex","SOLUSD",1646094667584,15.0824,99.57,99.489,161.48]
["bitfinex","SOLUSD",1646094668985,15.0791,99.59,99.491,161.48]
["bitfinex","SOLUSD",1646094670405,15.0791,99.59,99.486,52.03055073]
["bitfinex","SOLUSD",1646094670606,15.0834,99.56,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671006,1.4982361,99.559,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671209,1.35590393,99.564,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671506,12.17,99.57,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671507,2.74678921,99.558,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671707,15.0859,99.54,99.486,52.03055073]
["bitfinex","SOLUSD",1646094671908,15.0859,99.54,99.464,101.0]
["bitfinex","SOLUSD",1646094672507,15.0859,99.54,99.452,101.0]
["bitfinex","SOLUSD",1646094672910,15.0859,99.54,99.454,101.0]
["bitfinex","SOLUSD",1646094674910,15.0859,99.54,99.453,43.96955777]
["bitfinex","SOLUSD",1646094675110,1.55600865,99.539,99.453,43.96955777]
["bitfinex","SOLUSD",1646094675310,15.0905,99.52,99.453,43.96955777]
["bitfinex","SOLUSD",1646094675909,1.86805471,99.519,99.424,101.0]
["bitfinex","SOLUSD",1646094676311,15.0922,99.5,99.424,101.0]
["bitfinex","SOLUSD",1646094676711,15.0922,99.5,99.421,47.5761]
["bitfinex","SOLUSD",1646094676911,1.45800554,99.499,99.425,43.23568962]
["bitfinex","SOLUSD",1646094677110,2.74678921,99.518,99.425,43.23568962]
["bitfinex","SOLUSD",1646094677711,15.0931,99.49,99.425,43.23568962]
["bitfinex","SOLUSD",1646094677913,15.0931,99.49,99.426,101.0]
["bitfinex","SOLUSD",1646094678114,15.0931,99.49,99.425,43.23568962]
["bitfinex","SOLUSD",1646094678513,1.57456156,99.489,99.425,43.23568962]
["bitfinex","SOLUSD",1646094678715,15.0947,99.48,99.425,43.23568962]
["bitfinex","SOLUSD",1646094679515,1.47540244,99.479,99.379,60.48]
["bitfinex","SOLUSD",1646094679714,1.62445975,99.497,99.389,60.48]
["bitfinex","SOLUSD",1646094679915,2.74678921,99.483,99.39,101.0]
["bitfinex","SOLUSD",1646094680114,2.74678921,99.483,99.389,63.16799004]
["bitfinex","SOLUSD",1646094680115,15.2363,99.498,99.389,2.68799004]
["bitfinex","SOLUSD",1646094680316,15.0974,99.46,99.39,57.65161]
["bitfinex","SOLUSD",1646094680516,15.0974,99.46,99.357,2.74678921]
["bitfinex","SOLUSD",1646094680517,1.45872337,99.459,99.357,2.74678921]
["bitfinex","SOLUSD",1646094680719,1.45872337,99.459,99.351,48.1894]
["bitfinex","SOLUSD",1646094680918,48.5305,99.496,99.351,48.1894]
["bitfinex","SOLUSD",1646094680919,12.17,99.46,99.351,48.1894]
["bitfinex","SOLUSD",1646094681220,12.17,99.45,99.352,101.0]
["bitfinex","SOLUSD",1646094681420,1.79663403,99.449,99.36,101.0]
["bitfinex","SOLUSD",1646094681619,15.1022,99.44,99.363,60.48]
["bitfinex","SOLUSD",1646094681821,15.1022,99.44,99.37,101.0]
["bitfinex","SOLUSD",1646094684520,1.92380673,99.469,99.376,101.0]
["bitfinex","SOLUSD",1646094684521,1.74361001,99.468,99.376,101.0]
["bitfinex","SOLUSD",1646094684724,15.0982,99.46,99.39,157.29801973]
["bitfinex","SOLUSD",1646094685321,15.0982,99.46,99.392,101.0]
["bitfinex","SOLUSD",1646094685522,1.80057492,99.497,99.404,101.0]
["bitfinex","SOLUSD",1646094685821,1.80057492,99.497,99.39,56.29801973]
["bitfinex","SOLUSD",1646094685822,1.80057492,99.497,99.409,60.48]
["bitfinex","SOLUSD",1646094686022,1.80057492,99.497,99.4,15.0934]
["bitfinex","SOLUSD",1646094686224,1.80057492,99.497,99.401,60.48]
["bitfinex","SOLUSD",1646094687025,15.093,99.49,99.41,101.0]
["bitfinex","SOLUSD",1646094687224,1.65497389,99.489,99.41,101.0]
["bitfinex","SOLUSD",1646094687823,15.093,99.49,99.41,101.0]
["bitfinex","SOLUSD",1646094688224,15.093,99.49,99.411,101.0]
["bitfinex","SOLUSD",1646094688826,1.42383068,99.489,99.411,101.0]
["bitfinex","SOLUSD",1646094689024,15.093,99.49,99.411,101.0]
["bitfinex","SOLUSD",1646094689224,15.093,99.49,99.409,161.48]
["bitfinex","SOLUSD",1646094689726,2.74678921,99.512,99.411,161.48]
["bitfinex","SOLUSD",1646094690026,1.57162623,99.549,99.411,161.48]
["bitfinex","SOLUSD",1646094690228,2.74678921,99.551,99.413,164.51269186]
["bitfinex","SOLUSD",1646094690426,1.46387,99.575,99.414,2.21699676]
["bitfinex","SOLUSD",1646094690626,1.46387,99.575,99.417,2.65129235]
["bitfinex","SOLUSD",1646094690827,25.11868645,99.574,99.421,101.0]
["bitfinex","SOLUSD",1646094691025,25.11868645,99.574,99.423,161.48]
["bitfinex","SOLUSD",1646094691226,1.56217547,99.569,99.424,2.58903126]
["bitfinex","SOLUSD",1646094691426,1.56217547,99.569,99.425,161.48]
["bitfinex","SOLUSD",1646094691627,1.56217547,99.569,99.426,2.23991751]
["bitfinex","SOLUSD",1646094691628,25.11868645,99.568,99.426,2.23991751]
["bitfinex","SOLUSD",1646094691826,1.55984137,99.559,99.441,101.0]
["bitfinex","SOLUSD",1646094692029,1.55984137,99.559,99.433,101.0]
["bitfinex","SOLUSD",1646094692227,29.3596294,99.558,99.433,101.0]
["bitfinex","SOLUSD",1646094692428,1.70956516,99.557,99.433,101.0]
["bitfinex","SOLUSD",1646094692628,26.82825161,99.557,99.433,101.0]
["bitfinex","SOLUSD",1646094692828,15.0895,99.53,99.434,101.0]
["bitfinex","SOLUSD",1646094693028,1.42294999,99.529,99.434,101.0]
["bitfinex","SOLUSD",1646094693427,25.11868645,99.535,99.434,101.0]
["bitfinex","SOLUSD",1646094693627,25.11868645,99.528,99.434,101.0]
["bitfinex","SOLUSD",1646094693828,1.73661968,99.527,99.43,101.0]
["bitfinex","SOLUSD",1646094694631,2.74678921,99.526,99.43,101.0]
["bitfinex","SOLUSD",1646094694829,4.32605533,99.526,99.428,101.0]
["bitfinex","SOLUSD",1646094695029,15.0905,99.51,99.428,101.0]
["bitfinex","SOLUSD",1646094695230,1.83653083,99.509,99.428,101.0]
["bitfinex","SOLUSD",1646094695429,1.83653083,99.509,99.427,45.9523]
["bitfinex","SOLUSD",1646094695832,1.84212245,99.509,99.427,45.9523]
["bitfinex","SOLUSD",1646094696230,1.76680071,99.519,99.427,45.9523]
["bitfinex","SOLUSD",1646094696632,15.092,99.5,99.43,101.0]
["bitfinex","SOLUSD",1646094696832,1.67236778,99.517,99.43,101.0]
["bitfinex","SOLUSD",1646094697035,2.74678921,99.52,99.43,101.0]
["bitfinex","SOLUSD",1646094697435,2.74678921,99.52,99.44,101.0]
["bitfinex","SOLUSD",1646094697632,15.0894,99.51,99.446,101.0]
["bitfinex","SOLUSD",1646094697833,1.74803273,99.533,99.45,101.0]
["bitfinex","SOLUSD",1646094698032,62.4613,99.55,99.427,45.9523]
["bitfinex","SOLUSD",1646094698033,14.8913,99.548,99.458,101.0]
["bitfinex","SOLUSD",1646094698232,14.8913,99.548,99.471,60.48]
["bitfinex","SOLUSD",1646094698434,14.8913,99.548,99.48,101.0]
["bitfinex","SOLUSD",1646094698834,1.7710098,99.564,99.48,101.0]
["bitfinex","SOLUSD",1646094699035,15.082,99.56,99.48,116.0807]
["bitfinex","SOLUSD",1646094699233,1.58579235,99.559,99.481,101.0]
["bitfinex","SOLUSD",1646094699434,1.58579235,99.559,99.471,101.0]
["bitfinex","SOLUSD",1646094699634,1.86473043,99.565,99.471,101.0]
["bitfinex","SOLUSD",1646094701135,15.0835,99.55,99.471,101.0]
["bitfinex","SOLUSD",1646094701937,1.67940714,99.549,99.471,101.0]
["bitfinex","SOLUSD",1646094702940,15.085,99.54,99.471,101.0]
["bitfinex","SOLUSD",1646094703362,1.56429307,99.539,99.471,101.0]
["bitfinex","SOLUSD",1646094703539,1.56429307,99.539,99.47,24.8428]
["bitfinex","SOLUSD",1646094703740,15.085,99.54,99.47,24.8428]
["bitfinex","SOLUSD",1646094704238,15.085,99.54,99.471,101.0]
["bitfinex","SOLUSD",1646094704638,15.085,99.54,99.47,24.8428]
["bitfinex","SOLUSD",1646094704841,1.73961145,99.539,99.47,24.8428]
["bitfinex","SOLUSD",1646094705941,15.085,99.54,99.471,101.0]
["bitfinex","SOLUSD",1646094706440,15.085,99.54,99.47,24.8428]
["bitfinex","SOLUSD",1646094706942,1.75914804,99.539,99.457,60.48]
["bitfinex","SOLUSD",1646094707144,15.0883,99.52,99.457,60.48]
["bitfinex","SOLUSD",1646094707344,15.0883,99.52,99.456,60.48]
["bitfinex","SOLUSD",1646094707741,15.0883,99.52,99.455,56.88215723]
["bitfinex","SOLUSD",1646094707944,1.81366154,99.519,99.455,56.88215723]
["bitfinex","SOLUSD",1646094708141,15.0905,99.51,99.455,56.88215723]
["bitfinex","SOLUSD",1646094708343,1.6833653,99.509,99.455,56.88215723]
["bitfinex","SOLUSD",1646094709142,15.0905,99.51,99.456,101.0]
["bitfinex","SOLUSD",1646094709343,15.0871,99.53,99.458,101.0]
["bitfinex","SOLUSD",1646094709545,1.47334522,99.567,99.467,60.48]
["bitfinex","SOLUSD",1646094709744,1.47334522,99.567,99.475,60.48]
["bitfinex","SOLUSD",1646094709948,1.47334522,99.567,99.455,56.88215723]
["bitfinex","SOLUSD",1646094709949,1.47334522,99.567,99.478,101.0]
["bitfinex","SOLUSD",1646094710245,1.47334522,99.567,99.48,101.0]
["bitfinex","SOLUSD",1646094710444,15.0823,99.56,99.48,116.0812]
["bitfinex","SOLUSD",1646094710647,1.49569681,99.559,99.48,116.0812]
["bitfinex","SOLUSD",1646094711248,27.09139312,99.567,99.457,101.0]
["bitfinex","SOLUSD",1646094711445,1.64986034,99.566,99.457,101.0]
["bitfinex","SOLUSD",1646094711646,15.084,99.55,99.451,101.0]
["bitfinex","SOLUSD",1646094711846,12.17,99.54,99.417,60.48]
["bitfinex","SOLUSD",1646094712046,1.49337903,99.539,99.415,24.4303]
["bitfinex","SOLUSD",1646094712449,1.49337903,99.539,99.392,24.6408]
["bitfinex","SOLUSD",1646094712646,27.5808,99.54,99.392,24.6408]
["bitfinex","SOLUSD",1646094712647,1.69272243,99.509,99.401,101.0]
["bitfinex","SOLUSD",1646094713050,1.90093545,99.537,99.408,101.0]
["bitfinex","SOLUSD",1646094713248,1.90093545,99.537,99.422,101.0]
["bitfinex","SOLUSD",1646094713448,1.90093545,99.537,99.44,156.85412252]
["bitfinex","SOLUSD",1646094713848,1.90093545,99.537,99.44,55.85412252]
["bitfinex","SOLUSD",1646094714051,15.0873,99.53,99.441,101.0]
["bitfinex","SOLUSD",1646094714249,1.89748535,99.529,99.445,101.0]
["bitfinex","SOLUSD",1646094714449,1.89748535,99.529,99.44,55.85412252]
["bitfinex","SOLUSD",1646094714650,1.50157998,99.539,99.44,55.85412252]
["bitfinex","SOLUSD",1646094714850,26.22924382,99.528,99.382,2.73279178]
["bitfinex","SOLUSD",1646094715053,26.22924382,99.528,99.38,10.50559157]
["bitfinex","SOLUSD",1646094715054,1.80905625,99.527,99.4,101.0]
["bitfinex","SOLUSD",1646094715255,15.0897,99.51,99.4,101.0]
["bitfinex","SOLUSD",1646094715552,1.5683752,99.499,99.4,101.0]
["bitfinex","SOLUSD",1646094715851,1.5683752,99.499,99.394,23.0681]
["bitfinex","SOLUSD",1646094715852,1.5683752,99.499,99.402,101.0]
["bitfinex","SOLUSD",1646094716252,15.0968,99.47,99.401,46.32994516]
["bitfinex","SOLUSD",1646094716453,1.43761242,99.469,99.401,46.32994516]
["bitfinex","SOLUSD",1646094716855,2.74678921,99.468,99.35,25.90580054]
["bitfinex","SOLUSD",1646094717054,2.74678921,99.468,99.351,46.2395]
["bitfinex","SOLUSD",1646094717253,2.74678921,99.468,99.382,101.0]
["bitfinex","SOLUSD",1646094717453,15.1002,99.45,99.37,101.0]
["bitfinex","SOLUSD",1646094717658,16.74681603,99.45,99.37,101.0]
["bitfinex","SOLUSD",1646094717857,16.74681603,99.45,99.371,59.1720799]
["bitfinex","SOLUSD",1646094718056,15.1002,99.45,99.372,101.0]
["bitfinex","SOLUSD",1646094718254,1.78452806,99.449,99.372,101.0]
["bitfinex","SOLUSD",1646094718755,15.1015,99.43,99.372,101.0]
["bitfinex","SOLUSD",1646094719355,16.52882271,99.43,99.372,101.0]
["bitfinex","SOLUSD",1646094720256,1.60869804,99.429,99.371,59.1720799]
["bitfinex","SOLUSD",1646094720455,15.1033,99.42,99.371,59.1720799]
["bitfinex","SOLUSD",1646094720654,1.48666245,99.419,99.371,59.1720799]
["bitfinex","SOLUSD",1646094721254,2.74678921,99.454,99.351,46.2395]
["bitfinex","SOLUSD",1646094721255,62.5181,99.44,99.351,46.2395]
["bitfinex","SOLUSD",1646094721458,12.17,99.43,99.299,20.99850994]
["bitfinex","SOLUSD",1646094721656,12.17,99.43,99.283,77.34768319]
["bitfinex","SOLUSD",1646094721657,1.55966533,99.409,99.293,47.8172]
["bitfinex","SOLUSD",1646094721855,12.17,99.4,99.293,47.8172]
["bitfinex","SOLUSD",1646094722055,1.75801128,99.399,99.3,24.59886259]
["bitfinex","SOLUSD",1646094722255,1.75801128,99.399,99.301,58.66666396]
["bitfinex","SOLUSD",1646094722455,12.17,99.4,99.302,60.48]
["bitfinex","SOLUSD",1646094722456,1.84539267,99.389,99.302,60.48]
["bitfinex","SOLUSD",1646094722657,14.9457,99.43,99.302,85.07886259]
["bitfinex","SOLUSD",1646094722658,2.74678921,99.403,99.302,85.07886259]
["bitfinex","SOLUSD",1646094722861,2.74678921,99.403,99.303,2.75212361]
["bitfinex","SOLUSD",1646094723058,4.12653591,99.583,99.304,60.48]
["bitfinex","SOLUSD",1646094723059,12.17,99.43,99.304,60.48]
["bitfinex","SOLUSD",1646094723256,12.17,99.43,99.313,101.0]
["bitfinex","SOLUSD",1646094723458,50.3585,99.42,99.329,101.0]
["bitfinex","SOLUSD",1646094723657,15.1047,99.41,99.305,24.59886259]
["bitfinex","SOLUSD",1646094723858,1.73132803,99.409,99.306,24.3466]
["bitfinex","SOLUSD",1646094724259,12.17,99.41,99.307,125.59273882]
["bitfinex","SOLUSD",1646094724459,2.74678921,99.408,99.307,24.59273882]
["bitfinex","SOLUSD",1646094724660,50.3741,99.39,99.302,24.59273882]
["bitfinex","SOLUSD",1646094724860,1.60858105,99.379,99.302,24.59273882]
["bitfinex","SOLUSD",1646094725259,2.74678921,99.383,99.302,24.59273882]
["bitfinex","SOLUSD",1646094725659,2.74678921,99.383,99.301,58.66666396]
["bitfinex","SOLUSD",1646094726082,15.1126,99.36,99.301,58.66666396]
["bitfinex","SOLUSD",1646094726284,1.7008892,99.359,99.223,2.66834709]
["bitfinex","SOLUSD",1646094726484,12.17,99.35,99.202,48.1302]
["bitfinex","SOLUSD",1646094726685,12.17,99.35,99.208,15.185]
["bitfinex","SOLUSD",1646094726885,1.79654273,99.349,99.208,15.185]
["bitfinex","SOLUSD",1646094727089,27.40312042,99.349,99.208,15.185]
["bitfinex","SOLUSD",1646094727386,15.1218,99.34,99.211,55.54095916]
["bitfinex","SOLUSD",1646094727584,15.1218,99.34,99.199,10.52338536]
["bitfinex","SOLUSD",1646094727585,60.48,99.334,99.088,14.9508]
["bitfinex","SOLUSD",1646094727784,21.0,99.173,99.088,14.9508]
["bitfinex","SOLUSD",1646094727988,21.0,99.173,99.038,14.9478]
["bitfinex","SOLUSD",1646094727989,21.0,99.173,99.07,2.39927328]
["bitfinex","SOLUSD",1646094728186,21.0,99.173,99.07,14.8484]
["bitfinex","SOLUSD",1646094728384,21.0,99.173,99.04,15.1395]
["bitfinex","SOLUSD",1646094728385,1.43795407,99.172,99.071,24.55111437]
["bitfinex","SOLUSD",1646094728583,21.0,99.173,99.071,70.05232048]
["bitfinex","SOLUSD",1646094728784,21.0,99.173,99.071,45.50120611]
["bitfinex","SOLUSD",1646094728983,21.0,99.173,99.073,2.66697465]
["bitfinex","SOLUSD",1646094729184,1.87462236,99.201,99.073,2.66697465]
["bitfinex","SOLUSD",1646094729386,21.01982437,99.202,99.079,60.48]
["bitfinex","SOLUSD",1646094729584,21.01982437,99.202,99.091,60.48]
["bitfinex","SOLUSD",1646094729787,21.01982437,99.202,99.1,101.0]
["bitfinex","SOLUSD",1646094729985,1.59185574,99.201,99.093,56.1699214]
["bitfinex","SOLUSD",1646094730385,1.59185574,99.201,99.094,101.0]
["bitfinex","SOLUSD",1646094730589,21.01982437,99.202,99.094,114.25266381]
["bitfinex","SOLUSD",1646094730786,21.01982437,99.202,99.094,116.82514102]
["bitfinex","SOLUSD",1646094730986,21.01982437,99.202,99.104,101.0]
["bitfinex","SOLUSD",1646094731188,5.0,99.318,99.127,60.48]
["bitfinex","SOLUSD",1646094731388,1.56182697,99.248,99.135,60.48]
["bitfinex","SOLUSD",1646094731589,12.17,99.25,99.14,101.0]
["bitfinex","SOLUSD",1646094731789,1.74291041,99.249,99.14,101.0]
["bitfinex","SOLUSD",1646094732088,12.17,99.25,99.146,101.0]
["bitfinex","SOLUSD",1646094732290,12.17,99.25,99.159,43.83775914]
["bitfinex","SOLUSD",1646094733093,1.56106909,99.249,99.159,43.83775914]
["bitfinex","SOLUSD",1646094734093,12.17,99.25,99.159,43.83775914]
["bitfinex","SOLUSD",1646094734994,1.5399559,99.249,99.159,43.83775914]
["bitfinex","SOLUSD",1646094735392,1.41672115,99.269,99.159,43.83775914]
["bitfinex","SOLUSD",1646094735596,12.17,99.28,99.16,3.01476827]
["bitfinex","SOLUSD",1646094735792,12.17,99.28,99.16,164.49476827]
["bitfinex","SOLUSD",1646094735992,1.41188328,99.288,99.16,164.49476827]
["bitfinex","SOLUSD",1646094735993,1.56941999,99.288,99.161,2.93115041]
["bitfinex","SOLUSD",1646094736194,12.17,99.3,99.161,2.72105579]
["bitfinex","SOLUSD",1646094736394,1.58769452,99.299,99.161,2.72105579]
["bitfinex","SOLUSD",1646094736593,1.58769452,99.299,99.16,161.48]
["bitfinex","SOLUSD",1646094736794,2.74678921,99.298,99.16,161.48]
["bitfinex","SOLUSD",1646094737394,4.62055685,99.298,99.16,161.48]
["bitfinex","SOLUSD",1646094737594,20.8212094,99.297,99.16,161.48]
["bitfinex","SOLUSD",1646094737795,1.67677159,99.296,99.16,161.48]
["bitfinex","SOLUSD",1646094738196,15.1275,99.29,99.16,161.48]
["bitfinex","SOLUSD",1646094738393,12.17,99.28,99.16,161.48]
["bitfinex","SOLUSD",1646094738594,1.79405399,99.279,99.16,161.48]
["bitfinex","SOLUSD",1646094738796,4.5408432,99.279,99.16,161.48]
["bitfinex","SOLUSD",1646094739996,12.17,99.28,99.16,161.48]
["bitfinex","SOLUSD",1646094739997,12.17,99.28,99.161,2.69826194]
["bitfinex","SOLUSD",1646094740397,1.43530146,99.288,99.161,2.69826194]
["bitfinex","SOLUSD",1646094740596,1.41254183,99.299,99.161,2.69826194]
["bitfinex","SOLUSD",1646094740996,15.1265,99.29,99.16,161.48]
["bitfinex","SOLUSD",1646094741198,12.17,99.28,99.16,161.48]
["bitfinex","SOLUSD",1646094741408,1.73351904,99.279,99.16,161.48]
["bitfinex","SOLUSD",1646094742400,2.74678921,99.278,99.16,161.48]
["bitfinex","SOLUSD",1646094744001,15.13,99.27,99.16,161.48]
["bitfinex","SOLUSD",1646094744200,1.61607903,99.269,99.16,161.48]
["bitfinex","SOLUSD",1646094745603,1.61607903,99.269,99.159,43.83775914]
["bitfinex","SOLUSD",1646094745802,27.3,99.27,99.159,43.83775914]
["bitfinex","SOLUSD",1646094745803,1.68692568,99.259,99.16,101.0]
["bitfinex","SOLUSD",1646094746007,1.53723324,99.249,99.16,101.0]
["bitfinex","SOLUSD",1646094747003,1.53723324,99.249,99.159,43.83775914]
["bitfinex","SOLUSD",1646094747403,2.74678921,99.248,99.159,43.83775914]
["bitfinex","SOLUSD",1646094748706,2.74678921,99.248,99.159,205.31775914]
["bitfinex","SOLUSD",1646094749104,1.53723324,99.249,99.159,205.31775914]
["bitfinex","SOLUSD",1646094751507,12.17,99.25,99.159,205.31775914]
["bitfinex","SOLUSD",1646094751707,12.17,99.27,99.159,205.31775914]
["bitfinex","SOLUSD",1646094752140,1.5739073,99.269,99.159,205.31775914]
["bitfinex","SOLUSD",1646094752310,12.17,99.27,99.16,2.50826]
["bitfinex","SOLUSD",1646094752509,12.17,99.3,99.16,2.50826]
["bitfinex","SOLUSD",1646094752710,1.48757724,99.296,99.161,161.48]
["bitfinex","SOLUSD",1646094754010,15.1251,99.29,99.162,2.702626]
["bitfinex","SOLUSD",1646094754211,1.53656545,99.309,99.171,161.48]
["bitfinex","SOLUSD",1646094754410,1.94060731,99.329,99.172,2.84226127]
["bitfinex","SOLUSD",1646094754611,1.94060731,99.329,99.159,43.83775914]
["bitfinex","SOLUSD",1646094754612,1.94060731,99.329,99.183,161.48]
["bitfinex","SOLUSD",1646094755010,1.94060731,99.329,99.184,2.20609094]
["bitfinex","SOLUSD",1646094755810,12.17,99.34,99.184,2.20609094]
["bitfinex","SOLUSD",1646094756010,15.1186,99.33,99.201,161.48]
["bitfinex","SOLUSD",1646094756212,1.63853004,99.329,99.203,161.48]
["bitfinex","SOLUSD",1646094756611,15.1186,99.33,99.204,2.76356037]
["bitfinex","SOLUSD",1646094756911,1.51362634,99.329,99.205,2.74678921]
["bitfinex","SOLUSD",1646094758014,15.1197,99.32,99.211,161.48]
["bitfinex","SOLUSD",1646094758213,1.91989056,99.319,99.211,161.48]
["bitfinex","SOLUSD",1646094758813,2.74678921,99.318,99.211,161.48]
["bitfinex","SOLUSD",1646094759017,1.4261566,99.317,99.211,161.48]
["bitfinex","SOLUSD",1646094759631,2.74678921,99.316,99.211,161.48]
["bitfinex","SOLUSD",1646094760014,15.122,99.31,99.211,161.48]
["bitfinex","SOLUSD",1646094760216,1.78048873,99.309,99.202,55.25975891]
["bitfinex","SOLUSD",1646094760613,27.57930383,99.308,99.202,55.25975891]
["bitfinex","SOLUSD",1646094760814,1.81482332,99.307,99.202,55.25975891]
["bitfinex","SOLUSD",1646094761215,15.126,99.28,99.202,55.25975891]
["bitfinex","SOLUSD",1646094761417,12.17,99.27,99.202,55.25975891]
["bitfinex","SOLUSD",1646094761619,1.4410606,99.269,99.202,55.25975891]
["bitfinex","SOLUSD",1646094762717,26.27357522,99.269,99.202,55.25975891]
["bitfinex","SOLUSD",1646094762920,15.128,99.26,99.202,55.25975891]
["bitfinex","SOLUSD",1646094763118,1.81328872,99.259,99.202,55.25975891]
["bitfinex","SOLUSD",1646094763717,2.74678921,99.271,99.13,15.1301]
["bitfinex","SOLUSD",1646094763917,2.95,99.218,99.003,7.0]
["bitfinex","SOLUSD",1646094764121,152.17,99.17,99.021,15.4711]
["bitfinex","SOLUSD",1646094764317,152.17,99.17,98.971,15.2229]
["bitfinex","SOLUSD",1646094764318,5.266,99.077,99.034,13.59913272]
["bitfinex","SOLUSD",1646094764618,5.266,99.077,99.035,43.43427897]
["bitfinex","SOLUSD",1646094765623,1.75525655,99.069,99.035,43.43427897]
["bitfinex","SOLUSD",1646094765825,1.75525655,99.069,99.041,188.3]
["bitfinex","SOLUSD",1646094766023,5.266,99.077,99.035,43.43427897]
["bitfinex","SOLUSD",1646094768948,5.266,99.08,99.035,43.43427897]
["bitfinex","SOLUSD",1646094769151,12.17,99.17,99.038,60.48]
["bitfinex","SOLUSD",1646094769448,22.8755,99.206,99.039,2.85685595]
["bitfinex","SOLUSD",1646094769648,1.38422191,99.169,99.041,188.3]
["bitfinex","SOLUSD",1646094769849,1.38422191,99.169,99.041,2.66893916]
["bitfinex","SOLUSD",1646094770051,1.38422191,99.169,99.035,43.43427897]
["bitfinex","SOLUSD",1646094770249,15.1455,99.16,99.035,43.43427897]
["bitfinex","SOLUSD",1646094770449,12.17,99.15,99.035,43.43427897]
["bitfinex","SOLUSD",1646094770648,12.17,99.14,99.035,43.43427897]
["bitfinex","SOLUSD",1646094770849,12.17,99.13,99.035,43.43427897]
["bitfinex","SOLUSD",1646094771249,1.61238847,99.129,99.035,43.43427897]
["bitfinex","SOLUSD",1646094771451,15.1509,99.12,99.035,43.43427897]
["bitfinex","SOLUSD",1646094771648,1.71509966,99.119,99.035,43.43427897]
["bitfinex","SOLUSD",1646094772252,1.71509966,99.119,99.034,3.0599138]
["bitfinex","SOLUSD",1646094772451,15.1524,99.11,99.034,3.0599138]
["bitfinex","SOLUSD",1646094772654,12.17,99.1,99.034,3.0599138]
["bitfinex","SOLUSD",1646094772851,1.40342248,99.099,99.034,1.4281138]
["bitfinex","SOLUSD",1646094773053,90.0,99.098,98.928,2.72155138]
["bitfinex","SOLUSD",1646094773250,1.40342248,99.099,98.929,58.49760829]
["bitfinex","SOLUSD",1646094773251,1.87316381,99.097,98.929,58.49760829]
["bitfinex","SOLUSD",1646094773451,1.87316381,99.097,98.93,2.81837994]
["bitfinex","SOLUSD",1646094773850,1.87316381,99.097,98.93,2.80625874]
["bitfinex","SOLUSD",1646094774051,15.1625,99.09,98.93,2.80625874]
["bitfinex","SOLUSD",1646094774253,12.17,99.08,98.93,2.80625874]
["bitfinex","SOLUSD",1646094774555,1.44147754,99.079,98.93,2.80625874]
["bitfinex","SOLUSD",1646094774854,1.44147754,99.079,98.929,58.49760829]
["bitfinex","SOLUSD",1646094775052,15.1651,99.05,98.93,18.02814838]
["bitfinex","SOLUSD",1646094775253,15.1651,99.05,98.931,2.59949629]
["bitfinex","SOLUSD",1646094775454,15.1651,99.05,98.93,15.1616]
["bitfinex","SOLUSD",1646094775455,1.83568036,99.049,98.93,15.1616]
["bitfinex","SOLUSD",1646094775654,1.83568036,99.049,98.929,58.49760829]
["bitfinex","SOLUSD",1646094776053,90.0,99.048,98.871,2.73080915]
["bitfinex","SOLUSD",1646094776252,50.5593,99.04,98.868,2.26322059]
["bitfinex","SOLUSD",1646094776453,25.16629421,99.047,98.868,2.26322059]
["bitfinex","SOLUSD",1646094776653,12.17,99.04,98.851,23.9742]
["bitfinex","SOLUSD",1646094776853,1.37553391,99.038,98.852,63.54908436]
["bitfinex","SOLUSD",1646094777051,1.37553391,99.038,98.853,51.06866804]
["bitfinex","SOLUSD",1646094777254,4.32553391,99.038,98.854,2.7897916]
["bitfinex","SOLUSD",1646094777452,23.66708302,99.037,98.854,2.7897916]
["bitfinex","SOLUSD",1646094777652,90.0,99.048,98.854,2.7897916]
["bitfinex","SOLUSD",1646094777854,164.34,99.04,98.854,2.7897916]
["bitfinex","SOLUSD",1646094778054,1.80925322,99.039,98.854,2.7897916]
["bitfinex","SOLUSD",1646094778252,4.37,99.038,98.854,2.7897916]
["bitfinex","SOLUSD",1646094778453,23.42312783,99.038,98.854,2.7897916]
["bitfinex","SOLUSD",1646094778655,23.42312783,99.038,98.855,57.26079219]
["bitfinex","SOLUSD",1646094778656,15.1785,98.98,98.855,57.26079219]
["bitfinex","SOLUSD",1646094778854,12.17,98.97,98.855,57.26079219]
["bitfinex","SOLUSD",1646094779053,12.17,98.97,98.856,2.92783951]
["bitfinex","SOLUSD",1646094780054,12.17,98.97,98.856,5.67462872]
["bitfinex","SOLUSD",1646094780255,12.17,98.97,98.857,101.0]
["bitfinex","SOLUSD",1646094780457,1.87149646,99.016,98.858,2.71290301]
["bitfinex","SOLUSD",1646094780658,12.17,99.01,98.858,2.71290301]
["bitfinex","SOLUSD",1646094780855,12.17,99.01,98.859,161.48]
["bitfinex","SOLUSD",1646094781055,15.174,98.98,98.861,101.0]
["bitfinex","SOLUSD",1646094781256,15.174,98.98,98.862,3.05672655]
["bitfinex","SOLUSD",1646094781455,12.17,98.99,98.862,3.05672655]
["bitfinex","SOLUSD",1646094781655,12.17,99.0,98.864,103.89878295]
["bitfinex","SOLUSD",1646094781855,12.17,98.99,98.874,101.0]
["bitfinex","SOLUSD",1646094782055,12.17,99.0,98.88,101.0]
["bitfinex","SOLUSD",1646094782255,32.79699696,99.041,98.876,63.08850598]
["bitfinex","SOLUSD",1646094782256,12.17,99.02,98.896,60.48]
["bitfinex","SOLUSD",1646094782459,152.17,99.08,98.899,161.48]
["bitfinex","SOLUSD",1646094782460,12.17,99.03,98.899,161.48]
["bitfinex","SOLUSD",1646094782657,4.37,99.108,98.9,2.61207109]
["bitfinex","SOLUSD",1646094782855,12.17,99.06,98.901,161.48]
["bitfinex","SOLUSD",1646094783056,12.17,99.06,98.902,2.83829399]
["bitfinex","SOLUSD",1646094783457,15.4378,99.082,99.075,100.43]
["bitfinex","SOLUSD",1646094783659,15.4378,99.082,99.075,131.45757085]
["bitfinex","SOLUSD",1646094783859,27.3314,99.09,99.075,50.85304217]
["bitfinex","SOLUSD",1646094784261,15.1614,99.09,99.075,50.85304217]
["bitfinex","SOLUSD",1646094784458,2.74678921,99.123,99.119,100.43]
["bitfinex","SOLUSD",1646094784659,12.17,99.12,99.119,100.43]
["bitfinex","SOLUSD",1646094784860,12.17,99.12,98.979,161.48]
["bitfinex","SOLUSD",1646094785061,12.17,99.12,98.98,2.38713655]
["bitfinex","SOLUSD",1646094785559,12.17,99.12,99.119,112.6]
["bitfinex","SOLUSD",1646094785758,12.17,99.12,99.119,171.80685395]
["bitfinex","SOLUSD",1646094785962,12.17,99.12,99.119,59.20685395]
["bitfinex","SOLUSD",1646094786160,15.78463389,99.119,98.991,101.0]
["bitfinex","SOLUSD",1646094786360,36.83363389,99.119,99.041,188.3]
["bitfinex","SOLUSD",1646094786570,36.83363389,99.119,99.042,2.63644172]
["bitfinex","SOLUSD",1646094786760,36.83363389,99.119,99.016,2.35130892]
["bitfinex","SOLUSD",1646094786961,36.83363389,99.119,99.018,60.48]
["bitfinex","SOLUSD",1646094787160,36.83363389,99.119,99.021,101.0]
["bitfinex","SOLUSD",1646094787362,36.83363389,99.119,99.022,2.70861716]
["bitfinex","SOLUSD",1646094790066,36.83363389,99.119,99.03,60.48]
["bitfinex","SOLUSD",1646094790266,36.83363389,99.119,99.042,60.48]
["bitfinex","SOLUSD",1646094790463,1.38755808,99.207,99.045,44.20452529]
["bitfinex","SOLUSD",1646094790664,4.37,99.218,99.05,101.0]
["bitfinex","SOLUSD",1646094790665,1.38755808,99.212,99.05,101.0]
["bitfinex","SOLUSD",1646094790867,65.42599702,99.235,99.055,60.48]
["bitfinex","SOLUSD",1646094790868,2.74678921,99.189,99.055,60.48]
["bitfinex","SOLUSD",1646094791065,21.07424026,99.207,99.062,101.0]
["bitfinex","SOLUSD",1646094791265,15.1408,99.2,99.07,101.0]
["bitfinex","SOLUSD",1646094791464,15.1408,99.2,99.071,2.39219045]
["bitfinex","SOLUSD",1646094791665,15.1408,99.2,99.061,53.78143312]
["bitfinex","SOLUSD",1646094791865,27.3108,99.2,99.062,2.82382629]
["bitfinex","SOLUSD",1646094792466,15.1408,99.2,99.062,2.82382629]
["bitfinex","SOLUSD",1646094792667,15.1408,99.2,99.063,2.74678921]
["bitfinex","SOLUSD",1646094792865,15.1408,99.2,99.064,161.48]
["bitfinex","SOLUSD",1646094793065,15.1408,99.2,99.065,2.52637878]
["bitfinex","SOLUSD",1646094793565,15.1408,99.2,99.071,2.85123765]
["bitfinex","SOLUSD",1646094793865,27.3108,99.2,99.062,3.08040909]
["bitfinex","SOLUSD",1646094794065,19.74255472,99.199,99.062,3.08040909]
["bitfinex","SOLUSD",1646094794267,15.143,99.18,99.062,3.08040909]
["bitfinex","SOLUSD",1646094794665,15.143,99.18,99.063,104.11806461]
["bitfinex","SOLUSD",1646094794866,15.143,99.18,99.064,2.77460041]
["bitfinex","SOLUSD",1646094795869,15.14,99.2,99.073,101.0]
["bitfinex","SOLUSD",1646094796067,2.76616176,99.251,99.083,101.0]
["bitfinex","SOLUSD",1646094796068,1.38755808,99.24,99.083,101.0]
["bitfinex","SOLUSD",1646094796267,1.38755808,99.24,99.076,56.48820349]
["bitfinex","SOLUSD",1646094796268,12.17,99.24,99.089,161.48]
["bitfinex","SOLUSD",1646094796468,12.17,99.24,99.09,2.93070574]
["bitfinex","SOLUSD",1646094796668,22.5291,99.237,99.1,12.17]
["bitfinex","SOLUSD",1646094796868,12.17,99.24,99.102,2.8447333]
["bitfinex","SOLUSD",1646094797070,50.4574,99.25,99.102,2.8447333]
["bitfinex","SOLUSD",1646094797271,15.1342,99.24,99.113,161.48]
["bitfinex","SOLUSD",1646094797470,15.1342,99.24,99.114,2.62592811]
["bitfinex","SOLUSD",1646094799070,15.1342,99.24,99.121,161.48]
["bitfinex","SOLUSD",1646094799271,51.82955808,99.28,99.121,161.48]
["bitfinex","SOLUSD",1646094799272,15.1302,99.26,99.122,3.11544374]
["bitfinex","SOLUSD",1646094799471,1.38755808,99.286,99.122,5.86223295]
["bitfinex","SOLUSD",1646094799671,50.4241,99.3,99.123,161.48]
["bitfinex","SOLUSD",1646094799871,50.4241,99.3,99.124,2.43382682]
["bitfinex","SOLUSD",1646094800072,50.4241,99.3,99.125,161.48]
["bitfinex","SOLUSD",1646094800478,50.4241,99.3,99.128,161.48]
["bitfinex","SOLUSD",1646094800672,12.17,99.31,99.14,12.17]
["bitfinex","SOLUSD",1646094800873,15.1245,99.3,99.161,161.48]
["bitfinex","SOLUSD",1646094801074,15.1245,99.3,99.171,161.48]
["bitfinex","SOLUSD",1646094801271,15.1245,99.3,99.173,161.48]
["bitfinex","SOLUSD",1646094801473,15.1245,99.3,99.174,2.39262289]
["bitfinex","SOLUSD",1646094802075,15.1245,99.3,99.18,15.1234]
["bitfinex","SOLUSD",1646094802275,15.1245,99.3,99.181,3.06751404]
["bitfinex","SOLUSD",1646094802874,15.1245,99.3,99.172,44.95046534]
["bitfinex","SOLUSD",1646094803078,15.1245,99.3,99.174,3.11913849]
["bitfinex","SOLUSD",1646094803974,15.1245,99.3,99.176,101.0]
["bitfinex","SOLUSD",1646094804175,15.1245,99.3,99.174,3.11913849]
["bitfinex","SOLUSD",1646094804374,112.6,99.246,99.174,3.11913849]
["bitfinex","SOLUSD",1646094804975,373.1,99.318,99.175,2.74678921]
["bitfinex","SOLUSD",1646094805176,373.1,99.318,99.181,101.0]
["bitfinex","SOLUSD",1646094805374,373.1,99.318,99.198,60.48]
["bitfinex","SOLUSD",1646094805574,373.1,99.318,99.175,2.74678921]
["bitfinex","SOLUSD",1646094805575,45.96282281,99.338,99.218,60.48]
["bitfinex","SOLUSD",1646094805778,45.96282281,99.338,99.22,101.0]
["bitfinex","SOLUSD",1646094805978,45.96282281,99.338,99.221,2.40953871]
["bitfinex","SOLUSD",1646094806575,45.96282281,99.338,99.231,2.37065172]
["bitfinex","SOLUSD",1646094807877,15.1172,99.35,99.24,15.1154]
["bitfinex","SOLUSD",1646094808079,15.1134,99.37,99.242,3.08850559]
["bitfinex","SOLUSD",1646094808578,373.1,99.376,99.242,3.08850559]
["bitfinex","SOLUSD",1646094808778,2.76616176,99.459,99.242,3.08850559]
["bitfinex","SOLUSD",1646094808779,373.1,99.395,99.243,2.74678921]
["bitfinex","SOLUSD",1646094808978,45.96282281,99.375,99.245,161.48]
["bitfinex","SOLUSD",1646094809179,45.96282281,99.375,99.244,15.64204444]
["bitfinex","SOLUSD",1646094809180,45.96282281,99.375,99.261,161.48]
["bitfinex","SOLUSD",1646094809378,45.96282281,99.375,99.291,101.0]
["bitfinex","SOLUSD",1646094809579,373.1,99.395,99.292,2.42711581]
["bitfinex","SOLUSD",1646094809980,373.1,99.399,99.292,2.42711581]
["bitfinex","SOLUSD",1646094810179,84.87288419,99.287,99.281,60.48]
["bitfinex","SOLUSD",1646094810378,84.87288419,99.287,99.28,12.17]
["bitfinex","SOLUSD",1646094810379,373.1,99.399,99.286,60.48]
["bitfinex","SOLUSD",1646094810580,15.1109,99.4,99.282,18.67424441]
["bitfinex","SOLUSD",1646094811381,15.1109,99.4,99.29,15.1079]
["bitfinex","SOLUSD",1646094811582,45.96282281,99.399,99.291,101.0]
["bitfinex","SOLUSD",1646094812188,45.96282281,99.399,99.29,15.1079]
["bitfinex","SOLUSD",1646094814484,45.96282281,99.399,99.282,15.64204444]
["bitfinex","SOLUSD",1646094814485,15.1103,99.39,99.282,15.64204444]
["bitfinex","SOLUSD",1646094814885,1.50559252,99.389,99.282,15.64204444]
["bitfinex","SOLUSD",1646094846939,45.96282281,99.489,99.39,101.0]
["bitfinex","SOLUSD",1646094847139,45.96282281,99.489,99.391,2.93661389]
["bitfinex","SOLUSD",1646094847338,45.96282281,99.489,99.392,56.43888468]
["bitfinex","SOLUSD",1646094847640,1.54553265,99.479,99.361,2.74945949]
["bitfinex","SOLUSD",1646094848036,12.17,99.47,99.361,2.74945949]
["bitfinex","SOLUSD",1646094848237,12.17,99.46,99.361,2.74945949]
["bitfinex","SOLUSD",1646094848440,12.17,99.46,99.361,161.48]
["bitfinex","SOLUSD",1646094848637,12.17,99.46,99.364,2.74984389]
["bitfinex","SOLUSD",1646094848840,112.6,99.463,99.364,2.74984389]
["bitfinex","SOLUSD",1646094849039,15.1001,99.45,99.364,2.74984389]
["bitfinex","SOLUSD",1646094849641,27.2701,99.45,99.364,2.74984389]
["bitfinex","SOLUSD",1646094850042,15.1047,99.42,99.3,192.065]
["bitfinex","SOLUSD",1646094850241,15.1047,99.42,99.332,3.09575102]
["bitfinex","SOLUSD",1646094850742,27.2747,99.42,99.332,63.57575102]
["bitfinex","SOLUSD",1646094850947,27.2747,99.42,99.339,161.48]
["bitfinex","SOLUSD",1646094851142,27.2747,99.42,99.34,2.72818574]
["bitfinex","SOLUSD",1646094851544,15.1047,99.42,99.334,63.24546706]
["bitfinex","SOLUSD",1646094851743,15.1047,99.42,99.335,2.91353685]
["bitfinex","SOLUSD",1646094852143,27.2747,99.42,99.335,2.91353685]
["bitfinex","SOLUSD",1646094856247,27.2747,99.42,99.212,76.4593]
["bitfinex","SOLUSD",1646094856446,15.1123,99.38,99.283,3.11960738]
["bitfinex","SOLUSD",1646094856645,27.2823,99.38,99.283,3.11960738]
["bitfinex","SOLUSD",1646094857250,27.2823,99.38,99.284,56.79640848]
["bitfinex","SOLUSD",1646094857648,27.2823,99.38,99.285,3.02280986]
["bitfinex","SOLUSD",1646094859348,27.2823,99.38,99.285,104.02280986]
["bitfinex","SOLUSD",1646094859550,27.2823,99.38,99.286,3.11345439]
["bitfinex","SOLUSD",1646094860156,27.2823,99.38,99.287,101.0]
["bitfinex","SOLUSD",1646094860350,27.2823,99.38,99.29,2.75167485]
["bitfinex","SOLUSD",1646094861152,15.1123,99.38,99.29,2.75167485]
["bitfinex","SOLUSD",1646094862154,15.1069,99.4,99.292,2.60637462]
["bitfinex","SOLUSD",1646094862953,112.6,99.421,99.292,2.60637462]
["bitfinex","SOLUSD",1646094863154,112.6,99.421,99.311,165.2761013]
["bitfinex","SOLUSD",1646094863354,1.38755808,99.46,99.321,161.48]
["bitfinex","SOLUSD",1646094863556,1.38755808,99.461,99.322,2.94746731]
["bitfinex","SOLUSD",1646094863756,1.38755808,99.459,99.322,2.94746731]
["bitfinex","SOLUSD",1646094864057,1.38755808,99.46,99.322,2.94746731]
["bitfinex","SOLUSD",1646094864355,1.38755808,99.464,99.324,2.80777682]
["bitfinex","SOLUSD",1646094864555,1.38755808,99.462,99.324,2.80777682]
["bitfinex","SOLUSD",1646094864782,1.38755808,99.461,99.324,2.80777682]
["bitfinex","SOLUSD",1646094864978,15.0988,99.45,99.35,15.0999]
["bitfinex","SOLUSD",1646094865180,15.0988,99.45,99.322,2.74678921]
["bitfinex","SOLUSD",1646094865181,15.0988,99.45,99.353,161.48]
["bitfinex","SOLUSD",1646094865381,15.0988,99.45,99.354,2.39267374]
["bitfinex","SOLUSD",1646094865880,27.2688,99.45,99.354,2.39267374]
["bitfinex","SOLUSD",1646094866682,112.6,99.436,99.354,2.39267374]
["bitfinex","SOLUSD",1646094869087,112.6,99.436,99.361,60.48]
["bitfinex","SOLUSD",1646094869288,1.38755808,99.465,99.362,2.29058944]
["bitfinex","SOLUSD",1646094869489,1.38755808,99.48,99.362,2.29058944]
["bitfinex","SOLUSD",1646094870085,1.38755808,99.481,99.362,2.29058944]
["bitfinex","SOLUSD",1646094870483,1.38755808,99.481,99.38,15.0956]
["bitfinex","SOLUSD",1646094870684,1.38755808,99.483,99.383,161.48]
["bitfinex","SOLUSD",1646094870885,1.38755808,99.483,99.384,2.28293865]
["bitfinex","SOLUSD",1646094871085,112.6,99.487,99.384,2.28293865]
["bitfinex","SOLUSD",1646094871086,1.38755808,99.486,99.384,2.28293865]
["bitfinex","SOLUSD",1646094871286,112.6,99.487,99.384,2.28293865]
["bitfinex","SOLUSD",1646094873086,112.6,99.487,99.401,161.48]
["bitfinex","SOLUSD",1646094873286,112.6,99.487,99.39,50.3017]
["bitfinex","SOLUSD",1646094873287,112.6,99.487,99.403,161.48]
["bitfinex","SOLUSD",1646094873489,112.6,99.487,99.404,2.78064692]
["bitfinex","SOLUSD",1646094873989,15.0941,99.48,99.404,2.78064692]
["bitfinex","SOLUSD",1646094875490,15.1003,99.46,99.359,60.48]
["bitfinex","SOLUSD",1646094875690,15.1003,99.46,99.36,2.98107088]
["bitfinex","SOLUSD",1646094875890,15.1003,99.46,99.332,23.4792]
["bitfinex","SOLUSD",1646094876091,27.2703,99.46,99.333,2.29726984]
["bitfinex","SOLUSD",1646094876289,27.2703,99.46,99.334,52.08171351]
["bitfinex","SOLUSD",1646094876492,112.6,99.447,99.335,101.0]
["bitfinex","SOLUSD",1646094876689,112.6,99.447,99.334,52.08171351]
["bitfinex","SOLUSD",1646094876690,15.1015,99.43,99.35,116.1003]
["bitfinex","SOLUSD",1646094876889,15.1015,99.43,99.351,11.49562888]
["bitfinex","SOLUSD",1646094877092,15.1015,99.43,99.352,161.48]
["bitfinex","SOLUSD",1646094877390,15.1015,99.43,99.353,2.48516668]
["bitfinex","SOLUSD",1646094878592,15.1015,99.43,99.333,2.36351069]
["bitfinex","SOLUSD",1646094878792,15.1015,99.43,99.314,2.8218482]
["bitfinex","SOLUSD",1646094878996,1.35931042,99.429,99.314,2.8218482]
["bitfinex","SOLUSD",1646094879193,15.0992,99.45,99.32,12.17]
["bitfinex","SOLUSD",1646094879396,1.38755808,99.483,99.321,60.48]
["bitfinex","SOLUSD",1646094879692,1.38755808,99.504,99.334,60.48]
["bitfinex","SOLUSD",1646094879892,1.38755808,99.503,99.377,101.0]
["bitfinex","SOLUSD",1646094880093,1.38755808,99.507,99.38,161.48]
["bitfinex","SOLUSD",1646094880295,13.55755808,99.51,99.381,2.70092738]
["bitfinex","SOLUSD",1646094880492,15.0943,99.49,99.382,51.78169236]
["bitfinex","SOLUSD",1646094880695,1.607591,99.489,99.383,2.25995516]
["bitfinex","SOLUSD",1646094880894,112.6,99.484,99.385,101.0]
["bitfinex","SOLUSD",1646094881094,112.6,99.484,99.384,63.44691014]
["bitfinex","SOLUSD",1646094881095,112.6,99.484,99.389,161.48]
["bitfinex","SOLUSD",1646094881294,112.6,99.484,99.39,2.73774069]
["bitfinex","SOLUSD",1646094881995,15.0979,99.47,99.39,2.73774069]
["bitfinex","SOLUSD",1646094882296,15.0979,99.47,99.383,2.84565925]
["bitfinex","SOLUSD",1646094882694,15.0979,99.47,99.353,2.65212984]
["bitfinex","SOLUSD",1646094883295,1.7972226,99.469,99.353,2.65212984]
["bitfinex","SOLUSD",1646094883505,27.2679,99.47,99.353,2.65212984]
["bitfinex","SOLUSD",1646094883697,27.2679,99.47,99.355,2.81871761]
["bitfinex","SOLUSD",1646094883898,1.73138506,99.469,99.31,50.3441]
["bitfinex","SOLUSD",1646094884104,1.38755808,99.458,99.274,24.2383]
["bitfinex","SOLUSD",1646094884297,15.1082,99.43,99.308,60.48]
["bitfinex","SOLUSD",1646094884500,1.38755808,99.469,99.313,60.48]
["bitfinex","SOLUSD",1646094884700,130.26943415,99.484,99.314,2.71737288]
["bitfinex","SOLUSD",1646094884900,130.26943415,99.484,99.321,60.48]
["bitfinex","SOLUSD",1646094885100,130.26943415,99.484,99.34,0.43]
["bitfinex","SOLUSD",1646094885101,112.6,99.484,99.34,0.43]
["bitfinex","SOLUSD",1646094885299,1.38755808,99.513,99.35,0.43]
["bitfinex","SOLUSD",1646094885501,52.87932438,99.512,99.36,0.43]
["bitfinex","SOLUSD",1646094885699,52.87932438,99.512,99.354,60.48]
["bitfinex","SOLUSD",1646094885900,52.87932438,99.512,99.401,161.48]
["bitfinex","SOLUSD",1646094886102,52.87932438,99.512,99.403,101.0]
["bitfinex","SOLUSD",1646094886302,52.87932438,99.512,99.403,161.48]
["bitfinex","SOLUSD",1646094886502,15.0933,99.5,99.404,2.41537058]
["bitfinex","SOLUSD",1646094886700,52.87932438,99.512,99.404,2.41537058]
["bitfinex","SOLUSD",1646094887101,52.87932438,99.512,99.411,63.13275665]
["bitfinex","SOLUSD",1646094887301,52.87932438,99.512,99.412,2.9639068]
["bitfinex","SOLUSD",1646094887500,52.87932438,99.512,99.414,101.0]
["bitfinex","SOLUSD",1646094887702,52.87932438,99.512,99.422,101.0]
["bitfinex","SOLUSD",1646094887904,52.87932438,99.512,99.436,101.0]
["bitfinex","SOLUSD",1646094888105,52.87932438,99.512,99.455,60.48]
["bitfinex","SOLUSD",1646094888302,1.38755808,99.556,99.414,2.74678921]
["bitfinex","SOLUSD",1646094888303,1.38755808,99.556,99.462,101.0]
["bitfinex","SOLUSD",1646094888502,1.38755808,99.556,99.461,60.48]
["bitfinex","SOLUSD",1646094888503,1.38755808,99.56,99.47,101.0]
["bitfinex","SOLUSD",1646094888703,24.127,99.568,99.47,101.0]
["bitfinex","SOLUSD",1646094888704,1.38755808,99.556,99.471,3.07186094]
["bitfinex","SOLUSD",1646094888904,0.00498794,99.494,99.471,63.55186094]
["bitfinex","SOLUSD",1646094889103,0.00498794,99.494,99.488,101.0]
["bitfinex","SOLUSD",1646094889303,0.00498794,99.494,99.493,161.48]
["bitfinex","SOLUSD",1646094889703,0.00498794,99.494,99.489,5.63497085]
["bitfinex","SOLUSD",1646094889704,0.00498794,99.494,99.489,3.03219997]
["bitfinex","SOLUSD",1646094890306,0.00498794,99.494,99.489,164.51219997]
["bitfinex","SOLUSD",1646094890607,0.00498794,99.494,99.49,2.27955626]
["bitfinex","SOLUSD",1646094891905,55.75393971,99.588,99.501,161.48]
["bitfinex","SOLUSD",1646094892105,55.75393971,99.588,99.502,2.28204412]
["bitfinex","SOLUSD",1646094892904,15.0795,99.58,99.502,2.28204412]
["bitfinex","SOLUSD",1646094893106,15.0795,99.58,99.48,15.0805]
["bitfinex","SOLUSD",1646094893304,15.0795,99.58,99.481,3.0033292]
["bitfinex","SOLUSD",1646094893906,1.4662671,99.579,99.481,3.0033292]
["bitfinex","SOLUSD",1646094894107,1.4662671,99.579,99.447,2.82039396]
["bitfinex","SOLUSD",1646094894108,15.0873,99.55,99.447,2.82039396]
["bitfinex","SOLUSD",1646094894306,1.53451575,99.549,99.423,2.4116115]
["bitfinex","SOLUSD",1646094894806,1.53451575,99.549,99.39,13.49802357]
["bitfinex","SOLUSD",1646094894807,1.56591406,99.547,99.391,3.01692601]
["bitfinex","SOLUSD",1646094895008,112.6,99.534,99.42,39.7103978]
["bitfinex","SOLUSD",1646094895210,12.17,99.52,99.42,39.7103978]
["bitfinex","SOLUSD",1646094895407,55.60009553,99.519,99.421,2.47459731]
["bitfinex","SOLUSD",1646094895616,12.17,99.52,99.421,163.95459731]
["bitfinex","SOLUSD",1646094895906,112.6,99.534,99.423,161.48]
["bitfinex","SOLUSD",1646094896107,112.6,99.534,99.424,2.86362702]
["bitfinex","SOLUSD",1646094896407,112.6,99.534,99.424,5.61041623]
["bitfinex","SOLUSD",1646094896607,42.88691955,99.533,99.424,2.86362702]
["bitfinex","SOLUSD",1646094897312,15.0868,99.53,99.43,15.0888]
["bitfinex","SOLUSD",1646094897606,1.60540161,99.529,99.42,39.7103978]
["bitfinex","SOLUSD",1646094897807,25.08352699,99.529,99.39,23.9116]
["bitfinex","SOLUSD",1646094898005,23.47812538,99.528,99.391,2.74692748]
["bitfinex","SOLUSD",1646094898208,15.0923,99.5,99.391,2.74692748]
["bitfinex","SOLUSD",1646094898405,12.17,99.49,99.371,2.8204201]
["bitfinex","SOLUSD",1646094898809,19.57166134,99.489,99.372,37.36640662]
["bitfinex","SOLUSD",1646094899205,19.57166134,99.489,99.373,3.07328935]
["bitfinex","SOLUSD",1646094903215,15.103,99.43,99.32,15.1059]
["bitfinex","SOLUSD",1646094903411,42.88691955,99.429,99.321,3.08517906]
["bitfinex","SOLUSD",1646094903813,44.26190111,99.429,99.321,3.08517906]
["bitfinex","SOLUSD",1646094904613,15.1053,99.41,99.321,3.08517906]
["bitfinex","SOLUSD",1646094904818,19.57166134,99.409,99.321,3.08517906]
["bitfinex","SOLUSD",1646094905014,20.96850402,99.409,99.321,3.08517906]
["bitfinex","SOLUSD",1646094905417,1.60797458,99.408,99.321,3.08517906]
["bitfinex","SOLUSD",1646094905617,1.60797458,99.408,99.309,3.1360432]
["bitfinex","SOLUSD",1646094905944,1.8251077,99.389,99.309,3.1360432]
["bitfinex","SOLUSD",1646094906142,12.17,99.38,99.309,3.1360432]
["bitfinex","SOLUSD",1646094906440,12.17,99.37,99.309,3.1360432]
["bitfinex","SOLUSD",1646094906638,12.17,99.36,99.309,3.1360432]
["bitfinex","SOLUSD",1646094906837,15.1157,99.35,99.309,3.1360432]
["bitfinex","SOLUSD",1646094907739,15.1197,99.34,99.309,3.1360432]
["bitfinex","SOLUSD",1646094907938,27.2897,99.34,99.309,3.1360432]
["bitfinex","SOLUSD",1646094908737,19.57166134,99.349,99.309,3.1360432]
["bitfinex","SOLUSD",1646094911141,15.1174,99.34,99.309,3.1360432]
["bitfinex","SOLUSD",1646094911339,101.80002372,99.339,99.236,2.63353121]
["bitfinex","SOLUSD",1646094911541,12.17,99.34,99.209,2.28391898]
["bitfinex","SOLUSD",1646094912341,12.17,99.34,99.21,39.2374952]
["bitfinex","SOLUSD",1646094912540,12.17,99.34,99.211,2.97909019]
["bitfinex","SOLUSD",1646094913141,42.88691955,99.309,99.211,2.97909019]
["bitfinex","SOLUSD",1646094915045,15.1236,99.3,99.211,2.97909019]
["bitfinex","SOLUSD",1646094915248,27.2936,99.3,99.211,2.97909019]
["bitfinex","SOLUSD",1646094915545,28.82811385,99.3,99.211,2.97909019]
["bitfinex","SOLUSD",1646094915745,28.82811385,99.3,99.161,49.53746764]
["bitfinex","SOLUSD",1646094915945,28.82811385,99.3,99.162,2.98769385]
["bitfinex","SOLUSD",1646094916348,28.82811385,99.3,99.163,2.26465495]
["bitfinex","SOLUSD",1646094916547,28.82811385,99.3,99.164,41.26800581]
["bitfinex","SOLUSD",1646094916746,23.36974933,99.299,99.165,3.11423882]
["bitfinex","SOLUSD",1646094916946,15.1256,99.28,99.165,3.11423882]
["bitfinex","SOLUSD",1646094917148,19.57166134,99.279,99.165,104.11423882]
["bitfinex","SOLUSD",1646094917347,19.57166134,99.279,99.166,2.73799459]
["bitfinex","SOLUSD",1646094917947,19.57166134,99.279,99.171,3.1159621]
["bitfinex","SOLUSD",1646094918147,19.57166134,99.279,99.139,2.26668679]
["bitfinex","SOLUSD",1646094918148,15.1283,99.27,99.139,2.26668679]
["bitfinex","SOLUSD",1646094918350,19.57166134,99.279,99.089,45.9868]
["bitfinex","SOLUSD",1646094918351,12.17,99.26,99.089,45.9868]
["bitfinex","SOLUSD",1646094918547,1.57405882,99.259,99.09,2.45410768]
["bitfinex","SOLUSD",1646094918951,25.24985319,99.258,99.09,2.45410768]
["bitfinex","SOLUSD",1646094919247,19.57166134,99.229,99.091,43.19600677]
["bitfinex","SOLUSD",1646094919448,12.17,99.22,99.092,2.29280054]
["bitfinex","SOLUSD",1646094920449,15.1376,99.21,99.092,2.29280054]
["bitfinex","SOLUSD",1646094920650,42.88691955,99.209,99.092,2.29280054]
["bitfinex","SOLUSD",1646094921948,42.88691955,99.209,99.1,15.1371]
["bitfinex","SOLUSD",1646094921949,15.1391,99.2,99.1,15.1371]
["bitfinex","SOLUSD",1646094922149,15.1391,99.2,99.101,2.80178478]
["bitfinex","SOLUSD",1646094923049,15.1362,99.22,99.101,63.28178478]
["bitfinex","SOLUSD",1646094923249,12.17,99.24,99.111,63.15124195]
["bitfinex","SOLUSD",1646094923449,12.17,99.25,99.121,161.48]
["bitfinex","SOLUSD",1646094923650,12.17,99.25,99.122,2.41008286]
["bitfinex","SOLUSD",1646094924053,51.48746516,99.249,99.123,0.90074493]
["bitfinex","SOLUSD",1646094925050,15.1334,99.24,99.123,0.90074493]
["bitfinex","SOLUSD",1646094925253,27.3034,99.24,99.123,0.90074493]
["bitfinex","SOLUSD",1646094926451,27.3034,99.24,99.131,101.0]
["bitfinex","SOLUSD",1646094926653,27.3034,99.24,99.138,161.48]
["bitfinex","SOLUSD",1646094926850,27.3034,99.24,99.139,106.57112458]
["bitfinex","SOLUSD",1646094927054,27.3034,99.24,99.14,2.78776381]
["bitfinex","SOLUSD",1646094927654,50.20103213,99.24,99.14,2.78776381]
["bitfinex","SOLUSD",1646094927854,50.20103213,99.24,99.103,2.97527481]
["bitfinex","SOLUSD",1646094928253,50.20103213,99.24,99.104,2.45514132]
["bitfinex","SOLUSD",1646094928660,50.20103213,99.24,99.106,60.48]
["bitfinex","SOLUSD",1646094928859,50.20103213,99.24,99.107,2.93789791]
["bitfinex","SOLUSD",1646094929258,50.20103213,99.24,99.108,161.48]
["bitfinex","SOLUSD",1646094929456,50.20103213,99.24,99.109,2.30361506]
["bitfinex","SOLUSD",1646094931755,50.20103213,99.24,99.08,15.1394]
["bitfinex","SOLUSD",1646094931756,15.1417,99.2,99.08,15.1394]
["bitfinex","SOLUSD",1646094931961,27.3117,99.2,99.103,2.7036081]
["bitfinex","SOLUSD",1646094932156,27.3117,99.2,99.09,2.99548088]
["bitfinex","SOLUSD",1646094932758,10.97111573,99.199,99.092,2.60925468]
["bitfinex","SOLUSD",1646094934257,45.34502161,99.169,99.092,2.60925468]
["bitfinex","SOLUSD",1646094934661,15.1424,99.17,99.092,101.0]
["bitfinex","SOLUSD",1646094934860,15.1424,99.17,99.093,2.27431768]
["bitfinex","SOLUSD",1646094935059,15.1404,99.18,99.093,2.27431768]
["bitfinex","SOLUSD",1646094935259,12.17,99.21,99.093,2.27431768]
["bitfinex","SOLUSD",1646094935461,12.17,99.23,99.094,2.74678921]
["bitfinex","SOLUSD",1646094935661,48.4435,99.232,99.096,101.0]
["bitfinex","SOLUSD",1646094935662,48.41053184,99.219,99.096,101.0]
["bitfinex","SOLUSD",1646094935861,48.41053184,99.219,99.101,101.0]
["bitfinex","SOLUSD",1646094936061,48.41053184,99.219,99.102,2.29966855]
["bitfinex","SOLUSD",1646094936559,48.41053184,99.219,99.102,60.48]
["bitfinex","SOLUSD",1646094936763,15.1371,99.2,99.104,60.48]
["bitfinex","SOLUSD",1646094937063,14.04804905,99.199,99.109,60.48]
["bitfinex","SOLUSD",1646094937261,14.04804905,99.199,99.11,2.90688111]
["bitfinex","SOLUSD",1646094937662,14.04804905,99.199,99.111,2.74678921]
["bitfinex","SOLUSD",1646094937861,14.04804905,99.199,99.106,6.80598461]
["bitfinex","SOLUSD",1646094938062,14.04804905,99.199,99.11,15.137]
["bitfinex","SOLUSD",1646094938261,14.04804905,99.199,99.111,2.78097616]
["bitfinex","SOLUSD",1646094938462,14.04804905,99.199,99.111,103.78097616]
["bitfinex","SOLUSD",1646094938662,62.6278,99.23,99.112,62.95435109]
["bitfinex","SOLUSD",1646094938863,48.4435,99.232,99.121,101.0]
["bitfinex","SOLUSD",1646094939064,48.4435,99.232,99.133,60.48]
["bitfinex","SOLUSD",1646094939263,62.6162,99.25,99.134,2.67930934]
["bitfinex","SOLUSD",1646094939666,44.38412738,99.249,99.135,37.29076709]
["bitfinex","SOLUSD",1646094939863,44.38412738,99.249,99.136,2.91820441]
["bitfinex","SOLUSD",1646094940066,15.1335,99.23,99.136,2.91820441]
["bitfinex","SOLUSD",1646094940263,18.07445351,99.229,99.136,2.91820441]
["bitfinex","SOLUSD",1646094940465,18.07445351,99.229,99.136,63.39820441]
["bitfinex","SOLUSD",1646094940665,18.07445351,99.229,99.137,2.56395756]
["bitfinex","SOLUSD",1646094940865,18.07445351,99.229,99.138,164.38732232]
["bitfinex","SOLUSD",1646094941065,18.07445351,99.229,99.138,161.48]
["bitfinex","SOLUSD",1646094941365,18.07445351,99.229,99.139,2.44689691]
["bitfinex","SOLUSD",1646094942169,15.1344,99.22,99.139,2.44689691]
["bitfinex","SOLUSD",1646094945365,27.3044,99.22,99.139,2.44689691]
["bitfinex","SOLUSD",1646094945566,27.3044,99.22,99.112,3.08539591]
["bitfinex","SOLUSD",1646094946367,27.3044,99.22,99.113,33.49503817]
["bitfinex","SOLUSD",1646094946569,22.89763213,99.219,99.114,2.8845459]
["bitfinex","SOLUSD",1646094946869,44.38412738,99.189,99.114,2.8845459]
["bitfinex","SOLUSD",1646094948074,15.141,99.18,99.114,2.8845459]
["bitfinex","SOLUSD",1646094949781,44.38412738,99.189,99.115,2.97615892]
["bitfinex","SOLUSD",1646094950179,15.1376,99.2,99.115,2.97615892]
["bitfinex","SOLUSD",1646094950580,12.17,99.25,99.115,2.97615892]
["bitfinex","SOLUSD",1646094950780,15.1314,99.24,99.126,60.48]
["bitfinex","SOLUSD",1646094950982,15.1314,99.24,99.128,161.48]
["bitfinex","SOLUSD",1646094951181,59.03997473,99.239,99.13,161.48]
["bitfinex","SOLUSD",1646094951382,59.03997473,99.239,99.131,3.01833751]
["bitfinex","SOLUSD",1646094952982,15.1322,99.23,99.15,15.1311]
["bitfinex","SOLUSD",1646094953183,15.1322,99.23,99.153,60.48]
["bitfinex","SOLUSD",1646094953384,15.1322,99.23,99.154,2.77240536]
["bitfinex","SOLUSD",1646094955395,15.1322,99.23,99.154,103.77240536]
["bitfinex","SOLUSD",1646094955696,15.1322,99.23,99.154,2.77240536]
["bitfinex","SOLUSD",1646094957003,12.17,99.27,99.154,2.77240536]
["bitfinex","SOLUSD",1646094957200,33.23777196,99.31,99.161,60.48]
["bitfinex","SOLUSD",1646094957397,12.17,99.31,99.162,3.05932635]
["bitfinex","SOLUSD",1646094957602,12.17,99.31,99.177,60.48]
["bitfinex","SOLUSD",1646094957801,12.17,99.31,99.183,60.48]
["bitfinex","SOLUSD",1646094957999,12.17,99.31,99.185,60.48]
["bitfinex","SOLUSD",1646094958000,54.70095021,99.309,99.185,60.48]
["bitfinex","SOLUSD",1646094958197,54.70095021,99.309,99.186,3.10559418]
["bitfinex","SOLUSD",1646094958600,20.76537434,99.308,99.186,3.10559418]
["bitfinex","SOLUSD",1646094959002,15.1249,99.29,99.186,3.10559418]
["bitfinex","SOLUSD",1646094959198,7.75763068,99.289,99.186,3.10559418]
["bitfinex","SOLUSD",1646094959600,7.75763068,99.289,99.184,10.60171353]
["bitfinex","SOLUSD",1646094960003,7.75763068,99.289,99.185,2.28271151]
["bitfinex","SOLUSD",1646094960205,7.75763068,99.289,99.185,103.28271151]
["bitfinex","SOLUSD",1646094960406,15.1263,99.28,99.198,60.48]
["bitfinex","SOLUSD",1646094960603,15.1263,99.28,99.2,60.48]
["bitfinex","SOLUSD",1646094961004,15.1263,99.28,99.201,2.78690194]
["bitfinex","SOLUSD",1646094962103,15.1278,99.26,99.201,2.78690194]
["bitfinex","SOLUSD",1646094962907,43.9927093,99.273,99.201,2.78690194]
["bitfinex","SOLUSD",1646094963106,43.9927093,99.273,99.202,101.0]
["bitfinex","SOLUSD",1646094963309,43.9927093,99.273,99.203,60.48]
["bitfinex","SOLUSD",1646094963509,43.9927093,99.273,99.204,2.4009056]
["bitfinex","SOLUSD",1646094963910,43.9927093,99.273,99.208,2.64768268]
["bitfinex","SOLUSD",1646094964111,112.6,99.274,99.208,2.64768268]
["bitfinex","SOLUSD",1646094965711,112.6,99.274,99.211,161.48]
["bitfinex","SOLUSD",1646094965911,112.6,99.274,99.212,2.85026606]
["bitfinex","SOLUSD",1646094967112,112.6,99.274,99.221,161.48]
["bitfinex","SOLUSD",1646094967313,112.6,99.274,99.222,3.10383016]
["bitfinex","SOLUSD",1646094967512,78.6224,99.274,99.222,3.10383016]
["bitfinex","SOLUSD",1646094967714,112.6,99.306,99.224,161.48]
["bitfinex","SOLUSD",1646094967916,112.6,99.306,99.231,161.48]
["bitfinex","SOLUSD",1646094968116,112.6,99.306,99.25,15.112]
["bitfinex","SOLUSD",1646094968315,112.6,99.345,99.251,161.48]
["bitfinex","SOLUSD",1646094968513,112.6,99.345,99.252,2.97582685]
["bitfinex","SOLUSD",1646094968715,60.27873823,99.344,99.257,101.0]
["bitfinex","SOLUSD",1646094968916,60.27873823,99.344,99.259,2.94185056]
["bitfinex","SOLUSD",1646094969813,60.27873823,99.344,99.26,60.48]
["bitfinex","SOLUSD",1646094970016,60.27873823,99.344,99.267,3.10496646]
["bitfinex","SOLUSD",1646094970417,60.27873823,99.344,99.269,60.48]
["bitfinex","SOLUSD",1646094970714,60.27873823,99.344,99.27,2.66611084]
["bitfinex","SOLUSD",1646094970914,60.27873823,99.344,99.261,2.33234604]
["bitfinex","SOLUSD",1646094971917,15.1166,99.34,99.251,14.7852]
["bitfinex","SOLUSD",1646094972218,60.27873823,99.344,99.253,2.46291679]
["bitfinex","SOLUSD",1646094972618,60.27873823,99.344,99.299,3.1285196]
["bitfinex","SOLUSD",1646094975623,15.1164,99.34,99.299,3.1285196]
["bitfinex","SOLUSD",1646094975820,15.1164,99.34,99.258,2.83427251]
["bitfinex","SOLUSD",1646094977220,15.1164,99.34,99.239,60.48]
["bitfinex","SOLUSD",1646094977420,15.1164,99.34,99.24,2.57005156]
["bitfinex","SOLUSD",1646094978020,15.1164,99.34,99.241,36.95403032]
["bitfinex","SOLUSD",1646094978222,15.1164,99.34,99.242,2.31393238]
["bitfinex","SOLUSD",1646094980426,12.17,99.33,99.242,2.31393238]
["bitfinex","SOLUSD",1646094980727,12.17,99.33,99.13,0.43]
["bitfinex","SOLUSD",1646094980728,15.1216,99.31,99.13,0.43]
["bitfinex","SOLUSD",1646094980931,112.6,99.306,99.215,2.78778332]
["bitfinex","SOLUSD",1646094981723,15.1257,99.28,99.215,2.78778332]
["bitfinex","SOLUSD",1646094982124,15.1257,99.28,99.21,2.37182084]
["bitfinex","SOLUSD",1646094982623,15.1257,99.28,99.193,2.99249548]
["bitfinex","SOLUSD",1646094982827,112.6,99.27,99.181,23.3036]
["bitfinex","SOLUSD",1646094983026,15.1304,99.25,99.182,3.08713055]
["bitfinex","SOLUSD",1646094983226,15.1304,99.25,99.175,42.97756765]
["bitfinex","SOLUSD",1646094983423,15.1304,99.25,99.176,2.67034121]
["bitfinex","SOLUSD",1646094983625,15.1304,99.25,99.177,2.65505809]
["bitfinex","SOLUSD",1646094985025,15.1304,99.25,99.155,60.48]
["bitfinex","SOLUSD",1646094985223,15.1304,99.25,99.156,2.85896722]
["bitfinex","SOLUSD",1646094985425,15.1304,99.25,99.16,101.0]
["bitfinex","SOLUSD",1646094985826,15.1304,99.25,99.161,2.34676774]
["bitfinex","SOLUSD",1646094986024,15.1304,99.25,99.163,101.0]
["bitfinex","SOLUSD",1646094986224,15.1304,99.25,99.164,2.5220097]
["bitfinex","SOLUSD",1646094986629,15.1304,99.25,99.12,15.1341]
["bitfinex","SOLUSD",1646094986827,1.68098137,99.249,99.155,2.70703211]
["bitfinex","SOLUSD",1646094987028,15.1372,99.23,99.119,2.79914616]
["bitfinex","SOLUSD",1646094987525,15.1372,99.23,99.121,101.0]
["bitfinex","SOLUSD",1646094987926,15.1372,99.23,99.122,2.38785765]
["bitfinex","SOLUSD",1646094988126,15.1372,99.23,99.13,60.48]
["bitfinex","SOLUSD",1646094988328,15.1372,99.23,99.137,3.82190647]
["bitfinex","SOLUSD",1646094988536,15.1372,99.23,99.138,60.48]
["bitfinex","SOLUSD",1646094988739,15.1372,99.23,99.139,2.46695078]
["bitfinex","SOLUSD",1646094989237,15.1372,99.23,99.137,3.82190647]
["bitfinex","SOLUSD",1646094990238,27.3072,99.23,99.122,10.53609237]
["bitfinex","SOLUSD",1646094990441,15.1395,99.21,99.119,2.25090245]
["bitfinex","SOLUSD",1646094990842,27.3095,99.21,99.098,10.53770254]
["bitfinex","SOLUSD",1646094991142,27.3095,99.21,99.089,36.38192057]
["bitfinex","SOLUSD",1646094991339,1.75100045,99.209,99.09,2.61626378]
["bitfinex","SOLUSD",1646094991540,15.1435,99.2,99.09,2.61626378]
["bitfinex","SOLUSD",1646094991741,100.0,99.199,99.09,2.61626378]
["bitfinex","SOLUSD",1646094991941,1.37107039,99.198,99.079,2.6881364]
["bitfinex","SOLUSD",1646094992641,12.17,99.2,99.079,63.1681364]
["bitfinex","SOLUSD",1646094992844,15.1454,99.17,99.082,2.61333851]
["bitfinex","SOLUSD",1646094996859,15.1454,99.17,99.084,60.48]
["bitfinex","SOLUSD",1646094997061,15.1454,99.17,99.084,161.48]
["bitfinex","SOLUSD",1646094997361,15.1454,99.17,99.085,2.95554179]
["bitfinex","SOLUSD",1646094999061,15.1454,99.17,99.09,15.1406]
["bitfinex","SOLUSD",1646094999260,15.1454,99.17,99.091,161.48]
["bitfinex","SOLUSD",1646094999462,15.14,99.19,99.092,2.95209422]
["bitfinex","SOLUSD",1646095000661,12.17,99.22,99.092,2.95209422]
["bitfinex","SOLUSD",1646095002263,22.8203,99.228,99.18,0.91975589]
["bitfinex","SOLUSD",1646095002264,12.17,99.2,99.18,0.91975589]
["bitfinex","SOLUSD",1646095002866,38.98002658,99.2,99.18,0.91975589]
["bitfinex","SOLUSD",1646095003363,38.98002658,99.2,99.138,37.30853888]
["bitfinex","SOLUSD",1646095003771,38.98002658,99.2,99.139,2.8694251]
["bitfinex","SOLUSD",1646095004365,7.87389399,99.243,99.14,30.09077702]
["bitfinex","SOLUSD",1646095004568,7.87389399,99.243,99.144,60.48]
["bitfinex","SOLUSD",1646095004765,7.87389399,99.243,99.148,60.48]
["bitfinex","SOLUSD",1646095004966,7.87389399,99.243,99.14,30.09077702]
["bitfinex","SOLUSD",1646095004967,112.6,99.27,99.16,60.48]
["bitfinex","SOLUSD",1646095005165,112.6,99.27,99.182,60.48]
["bitfinex","SOLUSD",1646095005364,112.6,99.27,99.183,2.96329204]
["bitfinex","SOLUSD",1646095005565,112.6,99.27,99.143,2.3331519]
["bitfinex","SOLUSD",1646095005765,1.85744516,99.269,99.143,2.3331519]
["bitfinex","SOLUSD",1646095005967,52.42474445,99.268,99.143,2.3331519]
["bitfinex","SOLUSD",1646095006270,12.17,99.26,99.143,2.3331519]
["bitfinex","SOLUSD",1646095006768,24.26640185,99.259,99.143,2.3331519]
["bitfinex","SOLUSD",1646095007266,24.26640185,99.259,99.147,101.0]
["bitfinex","SOLUSD",1646095007468,24.26640185,99.259,99.149,161.48]
["bitfinex","SOLUSD",1646095007667,24.26640185,99.259,99.15,2.25575489]
["bitfinex","SOLUSD",1646095008567,24.26640185,99.259,99.144,2.4174844]
["bitfinex","SOLUSD",1646095009669,52.42474445,99.268,99.144,2.4174844]
["bitfinex","SOLUSD",1646095010269,24.26640185,99.267,99.144,2.4174844]
["bitfinex","SOLUSD",1646095011671,24.26640185,99.267,99.144,60.48]
["bitfinex","SOLUSD",1646095011873,24.26640185,99.267,99.145,103.95431626]
["bitfinex","SOLUSD",1646095012074,24.26640185,99.267,99.161,101.0]
["bitfinex","SOLUSD",1646095012275,24.26640185,99.267,99.164,60.48]
["bitfinex","SOLUSD",1646095012474,24.26640185,99.267,99.165,2.32416926]
["bitfinex","SOLUSD",1646095013473,24.26640185,99.267,99.158,1.79283488]
["bitfinex","SOLUSD",1646095014275,24.26640185,99.267,99.141,47.1522]
["bitfinex","SOLUSD",1646095014478,1.77932645,99.266,99.142,2.77970161]
["bitfinex","SOLUSD",1646095014879,24.26640185,99.265,99.142,2.77970161]
["bitfinex","SOLUSD",1646095015876,24.26640185,99.265,99.143,3.06439419]
["bitfinex","SOLUSD",1646095017278,24.26640185,99.265,99.151,60.48]
["bitfinex","SOLUSD",1646095017479,24.26640185,99.265,99.154,2.93008056]
["bitfinex","SOLUSD",1646095017679,24.26640185,99.265,99.155,60.48]
["bitfinex","SOLUSD",1646095017880,24.26640185,99.265,99.16,101.0]
["bitfinex","SOLUSD",1646095018280,24.26640185,99.265,99.161,2.34510005]
["bitfinex","SOLUSD",1646095018481,24.26640185,99.265,99.171,60.48]
["bitfinex","SOLUSD",1646095018684,52.42474445,99.268,99.176,101.0]
["bitfinex","SOLUSD",1646095018881,52.42474445,99.268,99.184,5.62586891]
["bitfinex","SOLUSD",1646095052441,27.2841,99.35,99.234,2.67031364]
["bitfinex","SOLUSD",1646095053434,27.2841,99.35,99.24,2.39648085]
["bitfinex","SOLUSD",1646095053834,27.2841,99.35,99.241,161.48]
["bitfinex","SOLUSD",1646095054035,27.2841,99.35,99.242,2.66903499]
["bitfinex","SOLUSD",1646095055137,27.2841,99.35,99.251,3.18436655]
["bitfinex","SOLUSD",1646095055338,27.2841,99.35,99.251,63.66436655]
["bitfinex","SOLUSD",1646095055538,27.2841,99.35,99.252,2.68182362]
["bitfinex","SOLUSD",1646095055937,1.48455206,99.349,99.222,2.69964452]
["bitfinex","SOLUSD",1646095056139,15.1221,99.3,99.21,15.1213]
["bitfinex","SOLUSD",1646095056438,15.1221,99.3,99.211,2.44043668]
["bitfinex","SOLUSD",1646095056840,38.52489058,99.299,99.212,15.35012524]
["bitfinex","SOLUSD",1646095057039,38.52489058,99.299,99.213,3.07011194]
["bitfinex","SOLUSD",1646095057841,15.1245,99.28,99.188,10.51748521]
["bitfinex","SOLUSD",1646095058043,15.1245,99.28,99.181,2.6095569]
["bitfinex","SOLUSD",1646095058242,16.65851294,99.28,99.176,10.51954033]
["bitfinex","SOLUSD",1646095058442,16.65851294,99.28,99.177,60.48]
["bitfinex","SOLUSD",1646095058643,15.1245,99.28,99.18,101.0]
["bitfinex","SOLUSD",1646095058843,52.25376258,99.279,99.197,60.48]
["bitfinex","SOLUSD",1646095059042,52.25376258,99.279,99.179,14.30708147]
["bitfinex","SOLUSD",1646095059043,15.1263,99.27,99.194,1.46959796]
["bitfinex","SOLUSD",1646095060245,15.1263,99.27,99.198,60.48]
["bitfinex","SOLUSD",1646095060543,15.1263,99.27,99.199,2.80945016]
["bitfinex","SOLUSD",1646095062345,52.25376258,99.279,99.199,2.80945016]
["bitfinex","SOLUSD",1646095063746,52.25376258,99.279,99.2,15.1238]
["bitfinex","SOLUSD",1646095064047,52.25376258,99.279,99.202,2.456975]
["bitfinex","SOLUSD",1646095064845,52.25376258,99.279,99.211,161.48]
["bitfinex","SOLUSD",1646095065048,52.25376258,99.279,99.213,60.48]
["bitfinex","SOLUSD",1646095065346,52.25376258,99.279,99.214,2.89757148]
["bitfinex","SOLUSD",1646095065746,15.1234,99.29,99.218,101.0]
["bitfinex","SOLUSD",1646095065947,15.1234,99.29,99.229,60.48]
["bitfinex","SOLUSD",1646095066147,15.1214,99.31,99.23,2.49637792]
["bitfinex","SOLUSD",1646095066347,15.1214,99.31,99.239,60.48]
["bitfinex","SOLUSD",1646095066547,15.1214,99.31,99.24,2.36618545]
["bitfinex","SOLUSD",1646095066748,12.17,99.35,99.247,60.48]
["bitfinex","SOLUSD",1646095066950,1.74108095,99.39,99.253,60.48]
["bitfinex","SOLUSD",1646095067150,12.17,99.37,99.263,60.48]
["bitfinex","SOLUSD",1646095067349,12.17,99.37,99.257,3.10926655]
["bitfinex","SOLUSD",1646095067350,112.6,99.357,99.268,101.0]
["bitfinex","SOLUSD",1646095067552,112.6,99.357,99.269,62.81169966]
["bitfinex","SOLUSD",1646095067749,112.6,99.357,99.27,2.64111644]
["bitfinex","SOLUSD",1646095067950,45.38461322,99.356,99.271,11.27620226]
["bitfinex","SOLUSD",1646095068149,45.38461322,99.356,99.278,60.48]
["bitfinex","SOLUSD",1646095068351,45.38461322,99.356,99.279,2.91798152]
["bitfinex","SOLUSD",1646095069149,45.38461322,99.356,99.279,60.48]
["bitfinex","SOLUSD",1646095069549,45.38461322,99.356,99.28,2.34997894]
["bitfinex","SOLUSD",1646095071757,15.1153,99.35,99.28,2.34997894]
["bitfinex","SOLUSD",1646095071954,15.1153,99.35,99.17,21.04147426]
["bitfinex","SOLUSD",1646095072157,15.1153,99.35,99.251,2.51537788]
["bitfinex","SOLUSD",1646095072658,22.3530942,99.349,99.251,2.51537788]
["bitfinex","SOLUSD",1646095073056,15.1181,99.33,99.251,2.51537788]
["bitfinex","SOLUSD",1646095073257,15.1181,99.33,99.239,60.48]
["bitfinex","SOLUSD",1646095073457,15.1181,99.33,99.24,2.97738969]
["bitfinex","SOLUSD",1646095074058,15.1181,99.33,99.232,2.55146125]
["bitfinex","SOLUSD",1646095074260,67.74713414,99.329,99.233,12.23360182]
["bitfinex","SOLUSD",1646095074558,15.1196,99.32,99.233,12.23360182]
["bitfinex","SOLUSD",1646095076161,15.1196,99.32,99.234,60.48]
["bitfinex","SOLUSD",1646095076361,15.1196,99.32,99.235,2.81467159]
["bitfinex","SOLUSD",1646095076562,15.1196,99.32,99.238,161.48]
["bitfinex","SOLUSD",1646095076761,15.1196,99.32,99.239,2.61810926]
["bitfinex","SOLUSD",1646095077163,15.1196,99.32,99.241,161.48]
["bitfinex","SOLUSD",1646095077362,45.39403994,99.329,99.242,2.88346751]
["bitfinex","SOLUSD",1646095078369,45.39403994,99.329,99.252,3.54307761]
["bitfinex","SOLUSD",1646095078583,45.39403994,99.329,99.254,2.47874262]
["bitfinex","SOLUSD",1646095078780,22.3530942,99.36,99.254,2.47874262]
["bitfinex","SOLUSD",1646095078981,1.38755808,99.394,99.254,2.47874262]
["bitfinex","SOLUSD",1646095079180,22.3530942,99.388,99.254,2.47874262]
["bitfinex","SOLUSD",1646095079582,13.55755808,99.4,99.254,2.47874262]
["bitfinex","SOLUSD",1646095079782,48.06763252,99.387,99.254,2.47874262]
["bitfinex","SOLUSD",1646095080086,15.1106,99.38,99.261,161.48]
["bitfinex","SOLUSD",1646095080285,15.1106,99.38,99.262,2.44962989]
["bitfinex","SOLUSD",1646095082085,15.1106,99.38,99.291,161.48]
["bitfinex","SOLUSD",1646095082284,15.1106,99.38,99.293,161.48]
["bitfinex","SOLUSD",1646095082488,15.1106,99.38,99.294,2.99330484]
["bitfinex","SOLUSD",1646095083385,15.1106,99.38,99.297,161.18]
["bitfinex","SOLUSD",1646095083585,15.1106,99.38,99.298,2.96134524]
["bitfinex","SOLUSD",1646095085121,22.3530942,99.379,99.278,60.48]
["bitfinex","SOLUSD",1646095085285,15.1125,99.37,99.279,103.20126629]
["bitfinex","SOLUSD",1646095085491,48.06763252,99.387,99.294,60.48]
["bitfinex","SOLUSD",1646095085787,48.06763252,99.387,99.295,2.34116456]
["bitfinex","SOLUSD",1646095086187,15.1099,99.38,99.298,2.2993102]
["bitfinex","SOLUSD",1646095087188,15.1139,99.36,99.27,15.1124]
["bitfinex","SOLUSD",1646095087386,15.1139,99.36,99.271,2.6375886]
["bitfinex","SOLUSD",1646095087787,22.3530942,99.359,99.262,2.39137936]
["bitfinex","SOLUSD",1646095087992,22.3530942,99.359,99.272,0.12828593]
["bitfinex","SOLUSD",1646095087993,42.71102064,99.358,99.272,0.12828593]
["bitfinex","SOLUSD",1646095088391,22.3530942,99.357,99.272,0.12828593]
["bitfinex","SOLUSD",1646095088988,15.116,99.34,99.272,0.12828593]
["bitfinex","SOLUSD",1646095089189,48.06763252,99.339,99.272,0.12828593]
["bitfinex","SOLUSD",1646095091591,48.06763252,99.339,99.27,0.12828593]
["bitfinex","SOLUSD",1646095093592,46.56763252,99.339,99.27,0.12828593]
["bitfinex","SOLUSD",1646095093994,15.1174,99.33,99.27,0.12828593]
["bitfinex","SOLUSD",1646095094396,27.2874,99.33,99.27,0.12828593]
["bitfinex","SOLUSD",1646095094594,49.6404942,99.33,99.27,0.12828593]
["bitfinex","SOLUSD",1646095095195,49.6404942,99.33,99.231,0.12828593]
["bitfinex","SOLUSD",1646095097600,49.6404942,99.33,99.225,0.12828593]
["bitfinex","SOLUSD",1646095097800,1.46799914,99.329,99.225,0.12828593]
["bitfinex","SOLUSD",1646095098000,15.1275,99.3,99.225,0.12828593]
["bitfinex","SOLUSD",1646095098302,27.2975,99.3,99.225,0.12828593]
["bitfinex","SOLUSD",1646095098498,67.33183484,99.299,99.225,0.12828593]
["bitfinex","SOLUSD",1646095099299,15.1272,99.28,99.225,0.12828593]
["bitfinex","SOLUSD",1646095099501,46.56763252,99.279,99.225,0.12828593]
["bitfinex","SOLUSD",1646095100702,46.56763252,99.279,99.192,3.23033183]
["bitfinex","SOLUSD",1646095100903,46.56763252,99.279,99.197,60.48]
["bitfinex","SOLUSD",1646095101101,46.56763252,99.279,99.203,60.48]
["bitfinex","SOLUSD",1646095101301,46.56763252,99.279,99.209,60.48]
["bitfinex","SOLUSD",1646095101503,46.56763252,99.279,99.21,2.55889246]
["bitfinex","SOLUSD",1646095102202,15.1261,99.27,99.201,2.40584841]
["bitfinex","SOLUSD",1646095102502,15.1261,99.27,99.162,3.12036465]
["bitfinex","SOLUSD",1646095103103,15.1261,99.27,99.167,60.48]
["bitfinex","SOLUSD",1646095103506,15.1261,99.27,99.168,2.75798731]
["bitfinex","SOLUSD",1646095103702,24.6208142,99.269,99.168,2.88627324]
["bitfinex","SOLUSD",1646095103902,15.1327,99.24,99.168,0.12828593]
["bitfinex","SOLUSD",1646095104704,42.71102064,99.239,99.168,0.12828593]
["bitfinex","SOLUSD",1646095105503,100.0,99.268,99.139,12.71042885]
["bitfinex","SOLUSD",1646095105703,24.6208142,99.238,99.139,12.71042885]
["bitfinex","SOLUSD",1646095105905,152.17,99.22,99.082,23.6694]
["bitfinex","SOLUSD",1646095106107,2.91,99.198,99.082,23.6694]
["bitfinex","SOLUSD",1646095106303,24.58495763,99.121,99.082,23.6694]
["bitfinex","SOLUSD",1646095106503,58.24707456,99.12,99.082,23.6694]
["bitfinex","SOLUSD",1646095106703,70.41707456,99.12,99.082,23.6694]
["bitfinex","SOLUSD",1646095108304,25.17666902,99.119,99.082,23.6694]
["bitfinex","SOLUSD",1646095108508,23.53749741,99.119,99.082,23.6694]
["bitfinex","SOLUSD",1646095108709,28.28057819,99.119,99.082,23.6694]
["bitfinex","SOLUSD",1646095108904,50.5167,99.11,99.082,23.6694]
["bitfinex","SOLUSD",1646095109103,12.17,99.1,99.082,23.6694]
["bitfinex","SOLUSD",1646095109704,15.87564142,99.099,99.082,23.6694]
["bitfinex","SOLUSD",1646095109904,15.87564142,99.099,98.971,79.8051]
["bitfinex","SOLUSD",1646095109905,55.08303113,99.098,98.994,2.05198681]
["bitfinex","SOLUSD",1646095110307,51.8180756,99.097,98.994,2.05198681]
["bitfinex","SOLUSD",1646095110505,55.08303113,99.098,98.994,2.05198681]
["bitfinex","SOLUSD",1646095111007,12.17,99.1,98.994,2.05198681]
["bitfinex","SOLUSD",1646095112007,45.38550735,99.099,98.994,2.05198681]
["bitfinex","SOLUSD",1646095113111,45.38550735,99.099,99.001,2.33783384]
["bitfinex","SOLUSD",1646095113812,45.38550735,99.099,98.994,2.05198681]
["bitfinex","SOLUSD",1646095114108,12.17,99.12,98.994,2.05198681]
["bitfinex","SOLUSD",1646095114410,12.17,99.12,99.01,15.1516]
["bitfinex","SOLUSD",1646095114709,12.17,99.12,98.985,4.0783972]
["bitfinex","SOLUSD",1646095114710,27.3223,99.12,98.985,4.0783972]
["bitfinex","SOLUSD",1646095114910,22.47196933,99.119,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115113,45.66333466,99.119,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115310,4.32749899,99.118,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115509,44.2914755,99.119,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115510,2.91,99.108,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115710,50.5432,99.09,98.985,4.0783972]
["bitfinex","SOLUSD",1646095115910,1.85934589,99.079,98.985,4.0783972]
["bitfinex","SOLUSD",1646095116310,12.17,99.08,98.985,4.0783972]
["bitfinex","SOLUSD",1646095116514,50.39324573,99.078,98.986,1.76447917]
["bitfinex","SOLUSD",1646095117012,1.68243748,99.077,98.986,1.76447917]
["bitfinex","SOLUSD",1646095117213,50.39324573,99.078,98.986,1.76447917]
["bitfinex","SOLUSD",1646095117615,52.22634877,99.078,98.986,1.76447917]
["bitfinex","SOLUSD",1646095117810,50.39324573,99.078,98.986,1.76447917]
["bitfinex","SOLUSD",1646095118011,15.1618,99.06,98.986,1.76447917]
["bitfinex","SOLUSD",1646095118310,53.25311439,99.059,98.986,1.76447917]
["bitfinex","SOLUSD",1646095119732,12.17,99.06,98.986,1.76447917]
["bitfinex","SOLUSD",1646095120111,15.1622,99.05,98.986,1.76447917]
["bitfinex","SOLUSD",1646095120911,12.17,99.07,98.986,1.76447917]
["bitfinex","SOLUSD",1646095121112,15.156,99.09,98.986,1.76447917]
["bitfinex","SOLUSD",1646095121312,27.326,99.09,98.986,1.76447917]
["bitfinex","SOLUSD",1646095121512,27.326,99.09,98.987,2.74678921]
["bitfinex","SOLUSD",1646095121716,27.326,99.09,98.986,1.76447917]
["bitfinex","SOLUSD",1646095122916,46.5722086,99.089,98.986,1.76447917]
["bitfinex","SOLUSD",1646095123319,15.1572,99.08,98.986,1.76447917]
["bitfinex","SOLUSD",1646095124718,27.3272,99.08,98.986,1.76447917]
["bitfinex","SOLUSD",1646095128924,27.3272,99.08,98.991,161.28]
["bitfinex","SOLUSD",1646095129125,12.17,99.12,98.992,2.80056924]
["bitfinex","SOLUSD",1646095129325,12.17,99.14,98.992,2.80056924]
["bitfinex","SOLUSD",1646095129523,50.1668728,99.139,98.993,2.74678921]
["bitfinex","SOLUSD",1646095129723,50.1668728,99.139,98.992,2.80056924]
["bitfinex","SOLUSD",1646095130327,71.07613299,99.139,98.992,2.80056924]
["bitfinex","SOLUSD",1646095131024,15.1511,99.12,99.001,161.28]
["bitfinex","SOLUSD",1646095131226,48.87455142,99.119,99.002,100.7]
["bitfinex","SOLUSD",1646095131426,27.3211,99.12,99.004,2.91236916]
["bitfinex","SOLUSD",1646095132427,15.1544,99.1,99.005,2.47878506]
["bitfinex","SOLUSD",1646095132627,44.55752184,99.099,99.005,2.47878506]
["bitfinex","SOLUSD",1646095132826,15.1544,99.1,99.01,60.58]
["bitfinex","SOLUSD",1646095133026,50.512,99.13,99.018,60.58]
["bitfinex","SOLUSD",1646095133027,62.682,99.13,99.018,60.58]
["bitfinex","SOLUSD",1646095133226,62.682,99.13,99.026,60.58]
["bitfinex","SOLUSD",1646095133426,62.682,99.13,99.027,2.45007225]
["bitfinex","SOLUSD",1646095133627,12.17,99.13,99.027,2.45007225]
["bitfinex","SOLUSD",1646095133827,15.1505,99.12,99.027,2.45007225]
["bitfinex","SOLUSD",1646095134227,15.1505,99.12,98.991,60.58]
["bitfinex","SOLUSD",1646095134431,15.1505,99.12,98.996,100.7]
["bitfinex","SOLUSD",1646095134743,12.17,99.15,99.031,161.28]
["bitfinex","SOLUSD",1646095134944,27.3154,99.16,99.032,2.42278448]
["bitfinex","SOLUSD",1646095135344,12.17,99.16,99.032,2.42278448]
["bitfinex","SOLUSD",1646095135548,12.17,99.17,99.033,2.74678921]
["bitfinex","SOLUSD",1646095135943,53.60193979,99.169,99.032,2.42278448]
["bitfinex","SOLUSD",1646095136544,53.60193979,99.169,99.061,60.58]
["bitfinex","SOLUSD",1646095136744,53.60193979,99.169,99.062,2.96587956]
["bitfinex","SOLUSD",1646095137145,53.60193979,99.169,99.065,60.58]
["bitfinex","SOLUSD",1646095137345,53.60193979,99.169,99.066,2.94123881]
["bitfinex","SOLUSD",1646095138149,53.60193979,99.169,99.071,2.28668049]
["bitfinex","SOLUSD",1646095138346,15.1439,99.16,99.071,2.28668049]
["bitfinex","SOLUSD",1646095138546,15.1439,99.16,99.052,2.9660002]
["bitfinex","SOLUSD",1646095139043,20.90926019,99.159,99.037,2.54902239]
["bitfinex","SOLUSD",1646095139243,20.90926019,99.159,99.04,60.58]
["bitfinex","SOLUSD",1646095139443,12.17,99.16,99.04,60.58]
["bitfinex","SOLUSD",1646095139844,12.17,99.16,99.041,2.70537995]
["bitfinex","SOLUSD",1646095140044,15.1487,99.13,99.041,2.70537995]
["bitfinex","SOLUSD",1646095140244,50.86797312,99.129,99.041,2.70537995]
["bitfinex","SOLUSD",1646095141249,15.1492,99.12,99.041,2.70537995]
["bitfinex","SOLUSD",1646095141449,12.17,99.11,98.997,2.54694674]
["bitfinex","SOLUSD",1646095141647,53.60193979,99.109,98.997,2.54694674]
["bitfinex","SOLUSD",1646095142047,53.60193979,99.109,99.07,4.0783972]
["bitfinex","SOLUSD",1646095143050,15.1558,99.08,99.07,2.9276972]
["bitfinex","SOLUSD",1646095143253,15.1558,99.08,98.998,2.35251382]
["bitfinex","SOLUSD",1646095143254,12.2281028,99.08,98.998,2.35251382]
["bitfinex","SOLUSD",1646095148660,15.1532,99.1,99.012,100.7]
["bitfinex","SOLUSD",1646095148860,15.1532,99.1,99.015,161.28]
["bitfinex","SOLUSD",1646095149162,2.74678921,99.123,99.016,2.76303509]
["bitfinex","SOLUSD",1646095149359,100.7,99.199,99.016,2.76303509]
["bitfinex","SOLUSD",1646095149360,12.17,99.15,99.021,161.28]
["bitfinex","SOLUSD",1646095149558,47.2576,99.168,99.022,2.46206682]
["bitfinex","SOLUSD",1646095149559,2.74678921,99.153,99.022,2.46206682]
["bitfinex","SOLUSD",1646095149967,15.1453,99.15,99.022,2.46206682]
["bitfinex","SOLUSD",1646095150161,15.1453,99.15,99.023,2.74678921]
["bitfinex","SOLUSD",1646095150559,15.1453,99.15,99.022,2.46206682]
["bitfinex","SOLUSD",1646095150761,15.1453,99.15,99.05,15.146]
["bitfinex","SOLUSD",1646095150963,15.1453,99.15,99.051,63.0714604]
["bitfinex","SOLUSD",1646095151164,15.1453,99.15,99.052,3.01566135]
["bitfinex","SOLUSD",1646095152467,15.1453,99.15,99.053,60.58]
["bitfinex","SOLUSD",1646095152662,15.1453,99.15,99.054,2.54277241]
["bitfinex","SOLUSD",1646095153663,15.1453,99.15,99.055,2.26529361]
["bitfinex","SOLUSD",1646095154662,15.1453,99.15,99.056,2.69873604]
["bitfinex","SOLUSD",1646095155463,27.3128,99.17,99.061,161.28]
["bitfinex","SOLUSD",1646095155662,15.1428,99.17,99.062,2.52228835]
["bitfinex","SOLUSD",1646095155862,15.1428,99.17,99.063,60.58]
["bitfinex","SOLUSD",1646095156065,15.1428,99.17,99.064,2.37958705]
["bitfinex","SOLUSD",1646095156465,55.00467446,99.169,99.064,2.37958705]
["bitfinex","SOLUSD",1646095156865,15.1456,99.15,99.064,2.37958705]
["bitfinex","SOLUSD",1646095157063,49.46523845,99.149,99.064,2.37958705]
["bitfinex","SOLUSD",1646095159066,15.1456,99.15,99.064,2.37958705]
["bitfinex","SOLUSD",1646095159367,15.1431,99.17,99.074,100.7]
["bitfinex","SOLUSD",1646095159565,15.1431,99.17,99.076,2.48013941]
["bitfinex","SOLUSD",1646095160170,56.34045293,99.169,99.076,2.48013941]
["bitfinex","SOLUSD",1646095160366,15.1436,99.16,99.08,15.1418]
["bitfinex","SOLUSD",1646095160568,15.1436,99.16,99.081,2.45806674]
["bitfinex","SOLUSD",1646095160769,15.1436,99.16,99.067,2.33654382]
["bitfinex","SOLUSD",1646095161769,15.1436,99.16,99.061,2.48644575]
["bitfinex","SOLUSD",1646095164974,15.1436,99.16,99.061,63.06644575]
["bitfinex","SOLUSD",1646095165176,15.1436,99.16,99.071,2.76100571]
["bitfinex","SOLUSD",1646095166175,15.1436,99.16,99.072,2.32074184]
["bitfinex","SOLUSD",1646095166575,15.1436,99.16,99.072,103.02074184]
["bitfinex","SOLUSD",1646095166774,56.34045293,99.169,99.08,15.1419]
["bitfinex","SOLUSD",1646095166974,56.34045293,99.169,99.081,2.54146454]
["bitfinex","SOLUSD",1646095167982,62.6467,99.19,99.081,163.82146454]
["bitfinex","SOLUSD",1646095168183,12.17,99.2,99.091,161.28]
["bitfinex","SOLUSD",1646095168379,14.91678921,99.21,99.092,2.71743815]
["bitfinex","SOLUSD",1646095168582,2.74678921,99.21,99.093,161.28]
["bitfinex","SOLUSD",1646095168779,2.74678921,99.21,99.094,2.3154823]
["bitfinex","SOLUSD",1646095168982,48.78463316,99.209,99.094,2.3154823]
["bitfinex","SOLUSD",1646095169181,48.78463316,99.209,99.095,60.58]
["bitfinex","SOLUSD",1646095169383,48.78463316,99.209,99.096,2.92632146]
["bitfinex","SOLUSD",1646095170084,15.1377,99.2,99.101,62.99821004]
["bitfinex","SOLUSD",1646095170280,15.1377,99.2,99.101,60.58]
["bitfinex","SOLUSD",1646095170483,15.1377,99.2,99.102,2.34121235]
["bitfinex","SOLUSD",1646095171282,15.1377,99.2,99.097,2.52708915]
["bitfinex","SOLUSD",1646095171581,15.1377,99.2,99.104,60.58]
["bitfinex","SOLUSD",1646095171781,15.1377,99.2,99.104,161.28]
["bitfinex","SOLUSD",1646095171981,15.1377,99.2,99.11,15.1374]
["bitfinex","SOLUSD",1646095172296,15.1358,99.22,99.121,60.58]
["bitfinex","SOLUSD",1646095172482,59.2783,99.24,99.132,100.7]
["bitfinex","SOLUSD",1646095172685,47.1083,99.24,99.135,60.58]
["bitfinex","SOLUSD",1646095172881,47.1083,99.24,99.111,2.74678921]
["bitfinex","SOLUSD",1646095172882,1.6052579,99.239,99.111,2.74678921]
["bitfinex","SOLUSD",1646095173088,59.2783,99.24,99.1,2.74678921]
["bitfinex","SOLUSD",1646095173282,50.12409612,99.238,99.097,3.10243035]
["bitfinex","SOLUSD",1646095173683,50.12409612,99.238,99.098,2.74678921]
["bitfinex","SOLUSD",1646095173886,50.12409612,99.238,99.104,161.28]
["bitfinex","SOLUSD",1646095174084,15.1334,99.23,99.13,15.1343]
["bitfinex","SOLUSD",1646095174285,15.1334,99.23,99.131,2.66731595]
["bitfinex","SOLUSD",1646095174784,15.1334,99.23,99.132,2.82997044]
["bitfinex","SOLUSD",1646095174985,15.1334,99.23,99.133,60.58]
["bitfinex","SOLUSD",1646095175185,15.1334,99.23,99.132,5.57675965]
["bitfinex","SOLUSD",1646095175186,15.1313,99.25,99.142,2.61145689]
["bitfinex","SOLUSD",1646095175385,47.6348,99.277,99.142,2.61145689]
["bitfinex","SOLUSD",1646095175592,15.2658,99.278,99.145,2.89673594]
["bitfinex","SOLUSD",1646095175786,12.17,99.28,99.145,2.89673594]
["bitfinex","SOLUSD",1646095176005,55.63212212,99.279,99.146,2.74678921]
["bitfinex","SOLUSD",1646095176203,55.63212212,99.279,99.161,161.28]
["bitfinex","SOLUSD",1646095176405,55.63212212,99.279,99.16,12.17]
["bitfinex","SOLUSD",1646095176406,55.63212212,99.279,99.191,161.28]
["bitfinex","SOLUSD",1646095176604,55.63212212,99.279,99.192,3.05306929]
["bitfinex","SOLUSD",1646095176903,55.63212212,99.279,99.161,2.72492822]
["bitfinex","SOLUSD",1646095177204,55.63212212,99.279,99.16,15.1738]
["bitfinex","SOLUSD",1646095177403,55.63212212,99.279,99.161,50.67383614]
["bitfinex","SOLUSD",1646095177603,55.63212212,99.279,99.164,100.7]
["bitfinex","SOLUSD",1646095177804,55.63212212,99.279,99.165,60.58]
["bitfinex","SOLUSD",1646095178106,55.63212212,99.279,99.181,3.05550422]
["bitfinex","SOLUSD",1646095178404,55.63212212,99.279,99.181,63.63550422]
["bitfinex","SOLUSD",1646095178604,55.63212212,99.279,99.182,2.76408791]
["bitfinex","SOLUSD",1646095178803,1.86153106,99.278,99.162,2.5031355]
["bitfinex","SOLUSD",1646095180004,15.1277,99.27,99.162,2.5031355]
["bitfinex","SOLUSD",1646095180205,12.17,99.26,99.162,2.5031355]
["bitfinex","SOLUSD",1646095180406,48.83779079,99.259,99.132,2.60990872]
["bitfinex","SOLUSD",1646095180608,69.95331765,99.259,99.132,2.60990872]
["bitfinex","SOLUSD",1646095180807,69.95331765,99.259,99.132,63.18990872]
["bitfinex","SOLUSD",1646095181105,21.11552686,99.258,99.133,2.9323693]
["bitfinex","SOLUSD",1646095181505,15.134,99.24,99.14,15.1329]
["bitfinex","SOLUSD",1646095181708,55.21740258,99.239,99.142,2.54966342]
["bitfinex","SOLUSD",1646095182507,55.21740258,99.239,99.143,60.58]
["bitfinex","SOLUSD",1646095182706,55.21740258,99.239,99.151,60.58]
["bitfinex","SOLUSD",1646095182910,55.21740258,99.239,99.155,60.58]
["bitfinex","SOLUSD",1646095183215,12.17,99.26,99.156,2.8936119]
["bitfinex","SOLUSD",1646095183414,12.17,99.26,99.158,100.7]
["bitfinex","SOLUSD",1646095183710,12.17,99.26,99.166,2.2835039]
["bitfinex","SOLUSD",1646095183912,12.17,99.26,99.171,161.28]
["bitfinex","SOLUSD",1646095184107,45.21627394,99.269,99.172,2.72839715]
["bitfinex","SOLUSD",1646095184309,12.17,99.28,99.172,2.72839715]
["bitfinex","SOLUSD",1646095184711,12.17,99.3,99.172,2.72839715]
["bitfinex","SOLUSD",1646095184913,21.02886019,99.308,99.175,2.51604814]
["bitfinex","SOLUSD",1646095185310,49.96042815,99.307,99.175,2.51604814]
["bitfinex","SOLUSD",1646095186111,50.90022737,99.289,99.182,3.08096369]
["bitfinex","SOLUSD",1646095187111,50.90022737,99.289,99.201,60.58]
["bitfinex","SOLUSD",1646095187312,50.90022737,99.289,99.202,2.55657749]
["bitfinex","SOLUSD",1646095187511,15.1254,99.28,99.175,15.0369]
["bitfinex","SOLUSD",1646095187712,15.1254,99.28,99.176,2.82491908]
["bitfinex","SOLUSD",1646095188511,15.1254,99.28,99.177,2.91536076]
["bitfinex","SOLUSD",1646095189112,15.1254,99.28,99.18,15.1258]
["bitfinex","SOLUSD",1646095189312,15.1254,99.28,99.181,3.0079026]
["bitfinex","SOLUSD",1646095190516,27.2954,99.28,99.181,3.0079026]
["bitfinex","SOLUSD",1646095190716,27.2954,99.28,99.175,3.09494555]
["bitfinex","SOLUSD",1646095191119,21.02886019,99.279,99.175,3.09494555]
["bitfinex","SOLUSD",1646095191316,15.1319,99.25,99.175,3.09494555]
["bitfinex","SOLUSD",1646095191516,53.56968554,99.249,99.175,3.09494555]
["bitfinex","SOLUSD",1646095192117,53.56968554,99.249,99.147,60.58]
["bitfinex","SOLUSD",1646095192317,15.1319,99.24,99.157,2.7627909]
["bitfinex","SOLUSD",1646095192517,15.1319,99.24,99.152,2.31352386]
["bitfinex","SOLUSD",1646095192717,27.3019,99.24,99.152,2.31352386]
["bitfinex","SOLUSD",1646095194518,27.3019,99.24,99.153,2.35855084]
["bitfinex","SOLUSD",1646095194718,15.1319,99.24,99.153,2.35855084]
["bitfinex","SOLUSD",1646095195317,54.3067554,99.239,99.153,2.35855084]
["bitfinex","SOLUSD",1646095195518,15.135,99.22,99.132,2.28619418]
["bitfinex","SOLUSD",1646095195718,48.41893561,99.219,99.084,46.3218]
["bitfinex","SOLUSD",1646095196028,12.17,99.21,99.086,2.62205275]
["bitfinex","SOLUSD",1646095197018,15.1403,99.19,99.09,15.1398]
["bitfinex","SOLUSD",1646095197218,55.50620897,99.189,99.093,161.28]
["bitfinex","SOLUSD",1646095197419,55.50620897,99.189,99.093,60.58]
["bitfinex","SOLUSD",1646095197618,55.50620897,99.189,99.094,2.56608394]
["bitfinex","SOLUSD",1646095197822,55.50620897,99.189,99.113,60.58]
["bitfinex","SOLUSD",1646095198026,12.17,99.22,99.121,60.58]
["bitfinex","SOLUSD",1646095198027,15.1371,99.21,99.121,60.58]
["bitfinex","SOLUSD",1646095198219,12.17,99.23,99.129,60.58]
["bitfinex","SOLUSD",1646095198421,48.3755,99.269,99.133,161.28]
["bitfinex","SOLUSD",1646095198627,12.17,99.25,99.135,60.58]
["bitfinex","SOLUSD",1646095198819,12.17,99.25,99.143,60.58]
["bitfinex","SOLUSD",1646095199021,52.45773745,99.249,99.144,2.4258896]
["bitfinex","SOLUSD",1646095199820,52.45773745,99.249,99.144,63.0058896]
["bitfinex","SOLUSD",1646095200025,15.1341,99.23,99.145,3.08308815]
["bitfinex","SOLUSD",1646095200220,50.02115403,99.229,99.145,3.08308815]
["bitfinex","SOLUSD",1646095201820,50.02115403,99.229,99.151,60.58]
["bitfinex","SOLUSD",1646095202020,50.02115403,99.229,99.152,2.69572108]
["bitfinex","SOLUSD",1646095202520,50.02115403,99.229,99.153,161.28]
["bitfinex","SOLUSD",1646095202721,23.02219353,99.264,99.154,2.49525684]
["bitfinex","SOLUSD",1646095202921,15.1305,99.25,99.161,161.28]
["bitfinex","SOLUSD",1646095203121,15.1305,99.25,99.162,2.51578969]
["bitfinex","SOLUSD",1646095203724,44.5796625,99.249,99.162,2.51578969]
["bitfinex","SOLUSD",1646095204121,44.5796625,99.249,99.171,60.58]
["bitfinex","SOLUSD",1646095204321,44.5796625,99.249,99.172,2.48841811]
["bitfinex","SOLUSD",1646095206324,15.1305,99.25,99.173,60.58]
["bitfinex","SOLUSD",1646095206524,15.1305,99.25,99.174,2.59220351]
["bitfinex","SOLUSD",1646095207924,15.1277,99.27,99.174,2.59220351]
["bitfinex","SOLUSD",1646095208128,112.6,99.319,99.197,60.58]
["bitfinex","SOLUSD",1646095208323,112.6,99.319,99.196,100.7]
["bitfinex","SOLUSD",1646095208324,1.38755808,99.313,99.203,60.58]
["bitfinex","SOLUSD",1646095208524,113.98755808,99.319,99.204,2.7568406]
["bitfinex","SOLUSD",1646095208726,112.6,99.319,99.204,2.7568406]
["bitfinex","SOLUSD",1646095208929,57.16060829,99.318,99.206,2.43612495]
["bitfinex","SOLUSD",1646095209126,15.1218,99.31,99.211,2.39399455]
["bitfinex","SOLUSD",1646095209324,12.17,99.3,99.174,2.7338811]
["bitfinex","SOLUSD",1646095209526,46.89778352,99.278,99.174,2.7338811]
["bitfinex","SOLUSD",1646095210132,46.89778352,99.278,99.174,63.3138811]
["bitfinex","SOLUSD",1646095210325,46.89778352,99.278,99.173,48.3065]
["bitfinex","SOLUSD",1646095210326,46.89778352,99.278,99.183,60.58]
["bitfinex","SOLUSD",1646095210724,46.89778352,99.278,99.185,60.58]
["bitfinex","SOLUSD",1646095211124,46.89778352,99.278,99.193,60.58]
["bitfinex","SOLUSD",1646095211325,46.89778352,99.278,99.194,3.00083079]
["bitfinex","SOLUSD",1646095211827,46.89778352,99.278,99.2,15.1239]
["bitfinex","SOLUSD",1646095212027,46.89778352,99.278,99.201,2.53129888]
["bitfinex","SOLUSD",1646095212527,46.89778352,99.278,99.203,60.58]
["bitfinex","SOLUSD",1646095212727,46.89778352,99.278,99.204,2.51652159]
["bitfinex","SOLUSD",1646095213028,24.6468,99.298,99.213,60.58]
["bitfinex","SOLUSD",1646095213227,24.6468,99.298,99.214,2.33929309]
["bitfinex","SOLUSD",1646095213827,53.88738909,99.309,99.214,2.33929309]
["bitfinex","SOLUSD",1646095214034,53.88738909,99.309,99.214,62.91929309]
["bitfinex","SOLUSD",1646095214232,53.88738909,99.309,99.218,60.58]
["bitfinex","SOLUSD",1646095214435,47.24291367,99.335,99.223,3.01999561]
["bitfinex","SOLUSD",1646095214635,1.38755808,99.353,99.223,3.01999561]
["bitfinex","SOLUSD",1646095214829,1.38755808,99.353,99.226,2.9132178]
["bitfinex","SOLUSD",1646095215030,1.38755808,99.368,99.23,15.1182]
["bitfinex","SOLUSD",1646095215233,1.38755808,99.369,99.232,2.60725059]
["bitfinex","SOLUSD",1646095215431,52.09167079,99.369,99.232,2.60725059]
["bitfinex","SOLUSD",1646095215734,52.09167079,99.369,99.233,2.74678921]
["bitfinex","SOLUSD",1646095216738,52.09167079,99.369,99.27,15.1131]
["bitfinex","SOLUSD",1646095216934,52.09167079,99.369,99.271,161.28]
["bitfinex","SOLUSD",1646095217133,52.09167079,99.369,99.272,2.2775766]
["bitfinex","SOLUSD",1646095217537,52.09167079,99.369,99.273,2.74678921]
["bitfinex","SOLUSD",1646095217936,52.09167079,99.369,99.272,2.2775766]
["bitfinex","SOLUSD",1646095218133,52.09167079,99.369,99.29,15.1094]
["bitfinex","SOLUSD",1646095218335,52.09167079,99.369,99.291,2.88353331]
["bitfinex","SOLUSD",1646095220543,52.09167079,99.369,99.262,2.52901099]
["bitfinex","SOLUSD",1646095221238,15.1144,99.36,99.262,2.52901099]
["bitfinex","SOLUSD",1646095221842,23.98308749,99.359,99.231,2.57480054]
["bitfinex","SOLUSD",1646095222042,49.83194327,99.327,99.231,2.57480054]
["bitfinex","SOLUSD",1646095222441,15.1221,99.31,99.231,2.57480054]
["bitfinex","SOLUSD",1646095222640,43.30011743,99.309,99.231,2.57480054]
["bitfinex","SOLUSD",1646095222840,43.30011743,99.309,99.19,16.138569]
["bitfinex","SOLUSD",1646095223040,43.30011743,99.309,99.191,2.74600796]
["bitfinex","SOLUSD",1646095223252,22.35221533,99.308,99.191,2.74600796]
["bitfinex","SOLUSD",1646095223640,22.35221533,99.308,99.193,60.58]
["bitfinex","SOLUSD",1646095223841,22.35221533,99.308,99.194,2.95818716]
["bitfinex","SOLUSD",1646095224042,15.1251,99.29,99.201,60.58]
["bitfinex","SOLUSD",1646095224243,57.94806042,99.289,99.202,2.28247729]
["bitfinex","SOLUSD",1646095225547,57.94806042,99.289,99.19,1.014269]
["bitfinex","SOLUSD",1646095226748,57.94806042,99.289,99.191,63.32678921]
["bitfinex","SOLUSD",1646095226953,57.94806042,99.289,99.192,2.71930632]
["bitfinex","SOLUSD",1646095227150,57.94806042,99.289,99.197,60.58]
["bitfinex","SOLUSD",1646095227350,57.94806042,99.289,99.201,60.58]
["bitfinex","SOLUSD",1646095227549,57.94806042,99.289,99.202,2.65568138]
["bitfinex","SOLUSD",1646095228054,57.94806042,99.289,99.203,2.74678921]
["bitfinex","SOLUSD",1646095228555,57.94806042,99.289,99.202,2.65568138]
["bitfinex","SOLUSD",1646095228751,112.6,99.286,99.19,1.014269]
["bitfinex","SOLUSD",1646095228950,1.70554623,99.279,99.19,1.014269]
["bitfinex","SOLUSD",1646095229152,15.1325,99.26,99.19,1.014269]
["bitfinex","SOLUSD",1646095229350,12.17,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095230854,15.1336,99.24,99.19,1.014269]
["bitfinex","SOLUSD",1646095231151,46.52185249,99.259,99.19,1.014269]
["bitfinex","SOLUSD",1646095232155,15.1302,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095234171,46.52185249,99.259,99.19,1.014269]
["bitfinex","SOLUSD",1646095237174,15.1303,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095238174,41.88873533,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095239674,15.1303,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095240079,46.52185249,99.259,99.19,1.014269]
["bitfinex","SOLUSD",1646095241680,26.75843533,99.258,99.19,1.014269]
["bitfinex","SOLUSD",1646095242280,15.1301,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095244590,41.88853533,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095245390,15.1301,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095253891,27.3001,99.25,99.19,1.014269]
["bitfinex","SOLUSD",1646095254293,25.33982706,99.249,99.139,2.57626376]
["bitfinex","SOLUSD",1646095254495,15.1387,99.22,99.114,2.56936282]
["bitfinex","SOLUSD",1646095254695,12.17,99.21,99.105,63.67023798]
["bitfinex","SOLUSD",1646095254896,12.17,99.21,99.106,2.82132416]
["bitfinex","SOLUSD",1646095255097,12.17,99.21,99.111,60.58]
["bitfinex","SOLUSD",1646095255298,12.17,99.21,99.112,2.9096089]
["bitfinex","SOLUSD",1646095255494,15.1397,99.19,99.112,5.20430059]
["bitfinex","SOLUSD",1646095255697,46.04819589,99.189,99.112,2.29469169]
["bitfinex","SOLUSD",1646095256396,46.04819589,99.189,99.101,3.1167016]
["bitfinex","SOLUSD",1646095256596,15.1396,99.18,99.101,3.1167016]
["bitfinex","SOLUSD",1646095256795,46.04819589,99.189,99.102,60.58]
["bitfinex","SOLUSD",1646095256997,46.04819589,99.189,99.11,161.28]
["bitfinex","SOLUSD",1646095257197,14.8177,99.237,99.111,2.83356546]
["bitfinex","SOLUSD",1646095257396,12.17,99.23,99.113,161.28]
["bitfinex","SOLUSD",1646095257596,12.17,99.24,99.114,2.38955902]
["bitfinex","SOLUSD",1646095257996,15.1341,99.22,99.114,2.38955902]
["bitfinex","SOLUSD",1646095258201,45.96137042,99.219,99.115,2.9373027]
["bitfinex","SOLUSD",1646095259004,45.96137042,99.219,99.131,60.58]
["bitfinex","SOLUSD",1646095259203,45.96137042,99.219,99.143,60.58]
["bitfinex","SOLUSD",1646095259404,45.96137042,99.219,99.144,2.4275361]
["bitfinex","SOLUSD",1646095260006,45.96137042,99.219,99.115,2.9373027]
["bitfinex","SOLUSD",1646095260007,45.96137042,99.219,99.147,60.58]
["bitfinex","SOLUSD",1646095260308,45.96137042,99.219,99.151,63.61061061]
["bitfinex","SOLUSD",1646095260504,45.96137042,99.219,99.152,2.80006658]
["bitfinex","SOLUSD",1646095261406,45.96137042,99.219,99.122,2.45578138]
["bitfinex","SOLUSD",1646095261803,45.96137042,99.219,99.124,63.18368686]
["bitfinex","SOLUSD",1646095262004,45.96137042,99.219,99.141,60.58]
["bitfinex","SOLUSD",1646095262205,45.96137042,99.219,99.142,2.6574379]
["bitfinex","SOLUSD",1646095264107,45.96137042,99.219,99.154,100.7]
["bitfinex","SOLUSD",1646095264306,45.96137042,99.219,99.161,60.58]
["bitfinex","SOLUSD",1646095264506,45.96137042,99.219,99.162,2.43236401]
["bitfinex","SOLUSD",1646095264706,24.1306,99.27,99.169,60.58]
["bitfinex","SOLUSD",1646095264907,24.1306,99.27,99.165,2.64555178]
["bitfinex","SOLUSD",1646095264908,24.1306,99.27,99.171,60.58]
["bitfinex","SOLUSD",1646095265109,24.1306,99.27,99.172,2.5527812]
["bitfinex","SOLUSD",1646095265311,24.1306,99.27,99.181,60.58]
["bitfinex","SOLUSD",1646095265508,24.1306,99.27,99.182,2.62422431]
["bitfinex","SOLUSD",1646095265710,54.88974443,99.269,99.182,2.62422431]
["bitfinex","SOLUSD",1646095266637,54.88974443,99.269,99.196,100.7]
["bitfinex","SOLUSD",1646095266837,54.88974443,99.269,99.183,2.74678921]
["bitfinex","SOLUSD",1646095266838,54.88974443,99.269,99.205,60.58]
["bitfinex","SOLUSD",1646095267034,54.88974443,99.269,99.212,2.47988921]
["bitfinex","SOLUSD",1646095267233,54.88974443,99.269,99.172,15.4284]
["bitfinex","SOLUSD",1646095267234,54.88974443,99.269,99.184,2.57579628]
["bitfinex","SOLUSD",1646095268133,15.1281,99.26,99.184,2.57579628]
["bitfinex","SOLUSD",1646095268335,15.1281,99.26,99.17,24.5306]
["bitfinex","SOLUSD",1646095268336,15.1281,99.26,99.171,2.39064451]
["bitfinex","SOLUSD",1646095268535,27.2981,99.26,99.171,2.39064451]
["bitfinex","SOLUSD",1646095268736,25.1063991,99.259,99.147,2.56707326]
["bitfinex","SOLUSD",1646095269240,15.1357,99.23,99.147,2.56707326]
["bitfinex","SOLUSD",1646095269452,27.3057,99.23,99.123,2.68032764]
["bitfinex","SOLUSD",1646095270240,48.56589948,99.229,99.124,2.40685803]
["bitfinex","SOLUSD",1646095270441,15.1353,99.21,99.125,60.58]
["bitfinex","SOLUSD",1646095270639,46.75929415,99.209,99.127,60.58]
["bitfinex","SOLUSD",1646095270840,46.75929415,99.209,99.141,60.58]
["bitfinex","SOLUSD",1646095271039,46.75929415,99.209,99.142,2.88449094]
["bitfinex","SOLUSD",1646095271341,15.1353,99.21,99.142,103.58449094]
["bitfinex","SOLUSD",1646095271544,15.1327,99.23,99.155,60.58]
["bitfinex","SOLUSD",1646095271740,12.17,99.27,99.162,100.7]
["bitfinex","SOLUSD",1646095271941,12.17,99.27,99.161,60.58]
["bitfinex","SOLUSD",1646095271942,12.17,99.27,99.171,60.58]
["bitfinex","SOLUSD",1646095272140,25.1063991,99.274,99.173,60.58]
["bitfinex","SOLUSD",1646095272340,49.05037416,99.257,99.181,60.58]
["bitfinex","SOLUSD",1646095272541,49.05037416,99.257,99.182,2.99603172]
["bitfinex","SOLUSD",1646095273547,49.05037416,99.257,99.18,161.28]
["bitfinex","SOLUSD",1646095273744,49.05037416,99.257,99.181,3.04610081]
["bitfinex","SOLUSD",1646095278852,49.05037416,99.257,99.191,60.58]
["bitfinex","SOLUSD",1646095279055,49.05037416,99.257,99.192,2.62228314]
["bitfinex","SOLUSD",1646095280053,49.05037416,99.257,99.163,2.46180222]
["bitfinex","SOLUSD",1646095280255,49.05037416,99.257,99.164,2.85369256]
["bitfinex","SOLUSD",1646095280755,49.05037416,99.257,99.163,15.2282]
["bitfinex","SOLUSD",1646095280756,15.1301,99.25,99.166,60.58]
["bitfinex","SOLUSD",1646095280952,15.1301,99.25,99.167,3.11018378]
["bitfinex","SOLUSD",1646095282958,15.1301,99.25,99.176,60.58]
["bitfinex","SOLUSD",1646095283158,15.1301,99.25,99.18,60.58]
["bitfinex","SOLUSD",1646095283357,15.1266,99.27,99.183,100.7]
["bitfinex","SOLUSD",1646095283556,15.1266,99.27,99.191,3.08258972]
["bitfinex","SOLUSD",1646095283756,22.849,99.277,99.193,100.7]
["bitfinex","SOLUSD",1646095283955,22.849,99.277,99.199,2.64202739]
["bitfinex","SOLUSD",1646095284455,59.16503355,99.276,99.199,2.64202739]
["bitfinex","SOLUSD",1646095284655,15.1262,99.27,99.22,1.8626623]
["bitfinex","SOLUSD",1646095285578,27.2962,99.27,99.22,1.8626623]
["bitfinex","SOLUSD",1646095286378,4.95489146,99.269,99.22,1.8626623]
["bitfinex","SOLUSD",1646095286577,44.29061036,99.259,99.22,1.8626623]
["bitfinex","SOLUSD",1646095288180,15.1296,99.25,99.22,1.8626623]
["bitfinex","SOLUSD",1646095290679,15.1296,99.25,99.165,2.52272772]
["bitfinex","SOLUSD",1646095291381,15.1296,99.25,99.166,3.57017105]
["bitfinex","SOLUSD",1646095291979,15.1296,99.25,99.165,2.52272772]
["bitfinex","SOLUSD",1646095293985,15.1296,99.25,99.166,60.58]
["bitfinex","SOLUSD",1646095294185,15.1296,99.25,99.17,75.7085]
["bitfinex","SOLUSD",1646095294384,15.1296,99.25,99.171,2.42211294]
["bitfinex","SOLUSD",1646095296587,15.1296,99.25,99.173,100.7]
["bitfinex","SOLUSD",1646095296789,44.29061036,99.259,99.182,60.58]
["bitfinex","SOLUSD",1646095296988,44.29061036,99.259,99.183,2.47458649]
["bitfinex","SOLUSD",1646095297187,44.29061036,99.259,99.188,60.58]
["bitfinex","SOLUSD",1646095297386,44.29061036,99.259,99.191,2.70830519]
["bitfinex","SOLUSD",1646095298386,44.29061036,99.259,99.181,60.58]
["bitfinex","SOLUSD",1646095298589,44.29061036,99.259,99.182,2.58140701]
["bitfinex","SOLUSD",1646095300491,44.29061036,99.259,99.189,60.58]
["bitfinex","SOLUSD",1646095300691,44.29061036,99.259,99.19,2.30561544]
["bitfinex","SOLUSD",1646095301694,44.29061036,99.259,99.186,2.74678921]
["bitfinex","SOLUSD",1646095302093,44.29061036,99.259,99.182,2.56317472]
["bitfinex","SOLUSD",1646095302595,44.29061036,99.259,99.183,2.74678921]
["bitfinex","SOLUSD",1646095302797,44.29061036,99.259,99.182,2.56317472]
["bitfinex","SOLUSD",1646095303197,44.29061036,99.259,99.183,60.58]
["bitfinex","SOLUSD",1646095303407,44.29061036,99.259,99.171,2.74678921]
["bitfinex","SOLUSD",1646095303408,44.29061036,99.259,99.191,161.28]
["bitfinex","SOLUSD",1646095303596,44.29061036,99.259,99.192,3.01027374]
["bitfinex","SOLUSD",1646095304404,15.1288,99.25,99.192,3.01027374]
["bitfinex","SOLUSD",1646095304596,15.1288,99.25,99.163,2.92260299]
["bitfinex","SOLUSD",1646095305198,15.1288,99.25,99.1,12.17]
["bitfinex","SOLUSD",1646095305398,48.9395,99.249,99.131,60.58]
["bitfinex","SOLUSD",1646095305599,15.1334,99.22,99.132,2.9768817]
["bitfinex","SOLUSD",1646095305799,15.1334,99.22,99.139,161.28]
["bitfinex","SOLUSD",1646095306000,15.1334,99.22,99.14,2.4349104]
["bitfinex","SOLUSD",1646095306200,48.9395,99.249,99.14,2.4349104]
["bitfinex","SOLUSD",1646095306399,48.9395,99.249,99.141,60.58]
["bitfinex","SOLUSD",1646095306605,48.9395,99.249,99.142,2.59383021]
["bitfinex","SOLUSD",1646095307000,15.1314,99.24,99.142,2.59383021]
["bitfinex","SOLUSD",1646095307400,15.1314,99.24,99.147,60.58]
["bitfinex","SOLUSD",1646095307599,53.60397477,99.239,99.149,164.09789196]
["bitfinex","SOLUSD",1646095307801,53.60397477,99.239,99.15,2.59406206]
["bitfinex","SOLUSD",1646095308206,53.60397477,99.239,99.152,63.06304566]
["bitfinex","SOLUSD",1646095308403,53.60397477,99.239,99.153,2.39344658]
["bitfinex","SOLUSD",1646095309003,15.1318,99.23,99.153,2.39344658]
["bitfinex","SOLUSD",1646095310414,27.3018,99.23,99.12,15.1349]
["bitfinex","SOLUSD",1646095310607,27.3018,99.23,99.131,2.47424821]
["bitfinex","SOLUSD",1646095311207,27.3018,99.23,99.132,3.47463497]
["bitfinex","SOLUSD",1646095311506,27.3018,99.23,99.133,2.58725768]
["bitfinex","SOLUSD",1646095319138,27.3018,99.23,99.141,60.58]
["bitfinex","SOLUSD",1646095319342,27.3018,99.23,99.142,2.6549535]
["bitfinex","SOLUSD",1646095319542,15.1318,99.23,99.142,2.6549535]
["bitfinex","SOLUSD",1646095319739,53.60397477,99.239,99.144,60.58]
["bitfinex","SOLUSD",1646095320042,48.7499,99.29,99.15,15.1315]
["bitfinex","SOLUSD",1646095320239,48.7499,99.29,99.152,2.60971896]
["bitfinex","SOLUSD",1646095320440,4.95804658,99.289,99.153,60.58]
["bitfinex","SOLUSD",1646095320638,4.95804658,99.289,99.162,100.7]
["bitfinex","SOLUSD",1646095320939,45.63110525,99.288,99.179,60.58]
["bitfinex","SOLUSD",1646095321139,45.63110525,99.288,99.167,3.80143437]
["bitfinex","SOLUSD",1646095321140,55.96187636,99.269,99.18,2.63106038]
["bitfinex","SOLUSD",1646095321342,55.96187636,99.269,99.167,1.48771601]
["bitfinex","SOLUSD",1646095322339,15.1291,99.26,99.167,1.48771601]
["bitfinex","SOLUSD",1646095322539,15.1291,99.26,99.168,161.28]
["bitfinex","SOLUSD",1646095322738,15.1291,99.26,99.168,60.58]
["bitfinex","SOLUSD",1646095322938,15.1291,99.26,99.169,3.05402508]
["bitfinex","SOLUSD",1646095323139,15.1291,99.26,99.171,60.58]
["bitfinex","SOLUSD",1646095323339,15.1291,99.26,99.172,2.66857114]
["bitfinex","SOLUSD",1646095325141,15.1291,99.26,99.18,15.1267]
["bitfinex","SOLUSD",1646095325340,15.1291,99.26,99.181,2.49764258]
["bitfinex","SOLUSD",1646095325541,15.1291,99.26,99.172,2.34900519]
["bitfinex","SOLUSD",1646095325742,15.1291,99.26,99.182,3.47463497]
["bitfinex","SOLUSD",1646095327545,15.1291,99.26,99.172,2.34900519]
["bitfinex","SOLUSD",1646095328346,15.1291,99.26,99.159,60.58]
["bitfinex","SOLUSD",1646095328545,15.1291,99.26,99.164,2.59883248]
["bitfinex","SOLUSD",1646095328946,15.1291,99.26,99.164,63.17883248]
["bitfinex","SOLUSD",1646095329147,15.1291,99.26,99.165,2.3567121]
["bitfinex","SOLUSD",1646095329346,15.1291,99.26,99.168,161.28]
["bitfinex","SOLUSD",1646095329546,15.1291,99.26,99.169,2.31739098]
["bitfinex","SOLUSD",1646095330647,24.4042,99.268,99.171,161.28]
["bitfinex","SOLUSD",1646095330852,55.96187636,99.269,99.171,161.28]
["bitfinex","SOLUSD",1646095331147,55.96187636,99.269,99.172,3.06755335]
["bitfinex","SOLUSD",1646095331350,55.96187636,99.269,99.173,161.28]
["bitfinex","SOLUSD",1646095331549,55.96187636,99.269,99.174,2.55237656]
["bitfinex","SOLUSD",1646095331750,55.96187636,99.269,99.181,161.28]
["bitfinex","SOLUSD",1646095331954,55.96187636,99.269,99.183,60.58]
["bitfinex","SOLUSD",1646095332152,55.96187636,99.269,99.185,60.58]
["bitfinex","SOLUSD",1646095332351,55.96187636,99.269,99.186,2.91104835]
["bitfinex","SOLUSD",1646095333158,15.1278,99.26,99.186,2.91104835]
["bitfinex","SOLUSD",1646095336562,15.1278,99.26,99.187,62.88331874]
["bitfinex","SOLUSD",1646095336961,15.1278,99.26,99.188,2.60980518]
["bitfinex","SOLUSD",1646095337159,15.1278,99.26,99.183,2.51859342]
["bitfinex","SOLUSD",1646095337559,15.1278,99.26,99.12,128.0352]
["bitfinex","SOLUSD",1646095337560,12.17,99.25,99.132,26.26137256]
["bitfinex","SOLUSD",1646095337765,15.1359,99.22,99.133,2.73675806]
["bitfinex","SOLUSD",1646095337958,45.63110525,99.219,99.134,3.93323682]
["bitfinex","SOLUSD",1646095338359,45.63110525,99.219,99.135,60.58]
["bitfinex","SOLUSD",1646095338563,45.63110525,99.219,99.136,2.51026951]
["bitfinex","SOLUSD",1646095340161,15.1358,99.21,99.136,2.51026951]
["bitfinex","SOLUSD",1646095341663,15.1358,99.21,99.136,63.09026951]
["bitfinex","SOLUSD",1646095341864,15.1358,99.21,99.136,60.58]
["bitfinex","SOLUSD",1646095342065,15.1358,99.21,99.137,2.99247302]
["bitfinex","SOLUSD",1646095342265,45.63110525,99.219,99.137,2.99247302]
["bitfinex","SOLUSD",1646095342666,45.63110525,99.219,99.141,60.58]
["bitfinex","SOLUSD",1646095342868,45.63110525,99.219,99.149,60.58]
["bitfinex","SOLUSD",1646095343266,45.63110525,99.219,99.15,2.63813836]
["bitfinex","SOLUSD",1646095344068,45.63110525,99.219,99.151,2.89624964]
["bitfinex","SOLUSD",1646095345073,45.63110525,99.219,99.151,63.47624964]
["bitfinex","SOLUSD",1646095345270,45.63110525,99.219,99.152,2.26312571]
["bitfinex","SOLUSD",1646095345475,45.63110525,99.219,99.153,1.26132826]
["bitfinex","SOLUSD",1646095346071,15.1317,99.24,99.153,1.26132826]
["bitfinex","SOLUSD",1646095346271,2.76616176,99.319,99.162,2.86271689]
["bitfinex","SOLUSD",1646095346475,22.7414,99.324,99.227,2.75346581]
["bitfinex","SOLUSD",1646095346671,12.17,99.31,99.225,10.51998106]
["bitfinex","SOLUSD",1646095347073,55.96187636,99.309,99.226,36.60103974]
["bitfinex","SOLUSD",1646095347272,55.96187636,99.309,99.227,2.50816929]
["bitfinex","SOLUSD",1646095347471,55.96187636,99.309,99.225,10.51998106]
["bitfinex","SOLUSD",1646095347674,15.1233,99.3,99.225,10.51998106]
["bitfinex","SOLUSD",1646095348180,27.2933,99.3,99.225,10.51998106]
["bitfinex","SOLUSD",1646095348378,1.50847364,99.299,99.225,10.51998106]
["bitfinex","SOLUSD",1646095348575,22.56245663,99.299,99.225,10.51998106]
["bitfinex","SOLUSD",1646095348773,15.1277,99.28,99.225,10.51998106]
["bitfinex","SOLUSD",1646095351177,15.1306,99.26,99.225,10.51998106]
["bitfinex","SOLUSD",1646095351381,15.1306,99.26,99.11,12.17]
["bitfinex","SOLUSD",1646095351577,15.1306,99.26,99.109,15.0663]
["bitfinex","SOLUSD",1646095351578,12.17,99.25,99.131,45.776]
["bitfinex","SOLUSD",1646095351780,12.17,99.25,99.132,46.5631822]
["bitfinex","SOLUSD",1646095351979,12.17,99.25,99.133,2.92977114]
["bitfinex","SOLUSD",1646095352291,1.61228607,99.249,99.133,2.92977114]
["bitfinex","SOLUSD",1646095352493,15.1343,99.22,99.133,2.92977114]
["bitfinex","SOLUSD",1646095352699,15.1343,99.22,99.133,63.50977114]
["bitfinex","SOLUSD",1646095352892,15.1343,99.22,99.134,2.30470702]
["bitfinex","SOLUSD",1646095353692,12.17,99.21,99.11,2.83602176]
["bitfinex","SOLUSD",1646095353993,15.1405,99.18,99.096,2.46036571]
["bitfinex","SOLUSD",1646095354292,15.1405,99.18,99.099,2.87604602]
["bitfinex","SOLUSD",1646095354494,15.1405,99.18,99.106,60.58]
["bitfinex","SOLUSD",1646095354693,12.17,99.22,99.107,2.74165054]
["bitfinex","SOLUSD",1646095354892,12.17,99.22,99.109,63.20818324]
["bitfinex","SOLUSD",1646095355107,12.17,99.22,99.11,2.50784598]
["bitfinex","SOLUSD",1646095355292,15.1374,99.2,99.117,60.58]
["bitfinex","SOLUSD",1646095355491,15.1374,99.2,99.119,60.58]
["bitfinex","SOLUSD",1646095355691,15.1374,99.2,99.12,2.46572162]
["bitfinex","SOLUSD",1646095355894,15.1374,99.2,99.126,100.7]
["bitfinex","SOLUSD",1646095356093,15.1374,99.2,99.13,2.83286982]
["bitfinex","SOLUSD",1646095357095,15.1374,99.2,99.122,2.55364741]
["bitfinex","SOLUSD",1646095358292,50.458,99.22,99.129,60.58]
["bitfinex","SOLUSD",1646095358494,50.458,99.22,99.13,2.56597088]
["bitfinex","SOLUSD",1646095358691,22.5864,99.229,99.13,2.56597088]
["bitfinex","SOLUSD",1646095358892,22.5864,99.229,99.132,60.58]
["bitfinex","SOLUSD",1646095359192,12.17,99.25,99.153,100.7]
["bitfinex","SOLUSD",1646095359395,15.1299,99.25,99.162,60.58]
["bitfinex","SOLUSD",1646095359593,15.1299,99.25,99.171,100.7]
["bitfinex","SOLUSD",1646095359794,15.1299,99.25,99.178,161.28]
["bitfinex","SOLUSD",1646095359993,15.1299,99.25,99.179,2.9103275]
["bitfinex","SOLUSD",1646095361001,15.1299,99.25,99.18,2.80026244]
["bitfinex","SOLUSD",1646095362293,15.1272,99.27,99.18,2.80026244]
["bitfinex","SOLUSD",1646095362493,48.2742,99.278,99.19,106.16017871]
["bitfinex","SOLUSD",1646095362694,48.2742,99.278,99.191,60.58]
["bitfinex","SOLUSD",1646095362898,48.2742,99.278,99.192,2.2834105]
["bitfinex","SOLUSD",1646095363504,48.2742,99.278,99.194,60.58]
["bitfinex","SOLUSD",1646095363696,48.2742,99.278,99.195,2.46669758]
["bitfinex","SOLUSD",1646095366004,15.1272,99.27,99.195,2.46669758]
["bitfinex","SOLUSD",1646095366800,15.1272,99.27,99.195,103.16669758]
["bitfinex","SOLUSD",1646095367001,12.17,99.29,99.193,23.3062]
["bitfinex","SOLUSD",1646095367002,15.1247,99.29,99.201,60.58]
["bitfinex","SOLUSD",1646095367201,23.8078,99.304,99.201,161.28]
["bitfinex","SOLUSD",1646095367401,23.8078,99.304,99.203,161.28]
["bitfinex","SOLUSD",1646095367602,23.8078,99.304,99.206,100.7]
["bitfinex","SOLUSD",1646095367805,23.8078,99.304,99.206,161.28]
["bitfinex","SOLUSD",1646095368002,23.8078,99.304,99.208,161.28]
["bitfinex","SOLUSD",1646095368203,23.8078,99.304,99.209,2.37425932]
["bitfinex","SOLUSD",1646095368402,15.1215,99.31,99.211,161.28]
["bitfinex","SOLUSD",1646095368609,23.0998,99.339,99.212,2.44376774]
["bitfinex","SOLUSD",1646095369005,15.0542,99.372,99.213,2.74678921]
["bitfinex","SOLUSD",1646095369203,2.76616176,99.41,99.213,2.74678921]
["bitfinex","SOLUSD",1646095369204,12.17,99.37,99.221,161.28]
["bitfinex","SOLUSD",1646095369503,12.17,99.37,99.232,2.73214598]
["bitfinex","SOLUSD",1646095369504,15.1114,99.37,99.232,2.73214598]
["bitfinex","SOLUSD",1646095369903,5.0058651,99.369,99.233,2.74678921]
["bitfinex","SOLUSD",1646095370107,50.22965522,99.369,99.234,161.28]
["bitfinex","SOLUSD",1646095370404,50.22965522,99.369,99.237,2.96467494]
["bitfinex","SOLUSD",1646095370605,45.22379012,99.369,99.237,2.96467494]
["bitfinex","SOLUSD",1646095370808,45.22379012,99.369,99.238,2.74678921]
["bitfinex","SOLUSD",1646095371005,15.1123,99.36,99.271,111.08292872]
["bitfinex","SOLUSD",1646095371210,15.1123,99.36,99.271,113.98397216]
["bitfinex","SOLUSD",1646095371405,15.1123,99.36,99.276,100.7]
["bitfinex","SOLUSD",1646095371607,45.22379012,99.369,99.279,60.58]
["bitfinex","SOLUSD",1646095371807,45.22379012,99.369,99.289,60.58]
["bitfinex","SOLUSD",1646095372004,45.22379012,99.369,99.291,60.58]
["bitfinex","SOLUSD",1646095372205,45.22379012,99.369,99.292,2.45395151]
["bitfinex","SOLUSD",1646095373406,45.22379012,99.369,99.292,63.03395151]
["bitfinex","SOLUSD",1646095373704,45.22379012,99.369,99.293,2.95367446]
["bitfinex","SOLUSD",1646095374105,15.1119,99.36,99.293,2.95367446]
["bitfinex","SOLUSD",1646095375005,15.1119,99.36,99.281,2.70101214]
["bitfinex","SOLUSD",1646095375208,15.1119,99.36,99.273,2.29715894]
["bitfinex","SOLUSD",1646095376408,27.2819,99.36,99.259,2.9531816]
["bitfinex","SOLUSD",1646095377410,15.1119,99.36,99.259,2.9531816]
["bitfinex","SOLUSD",1646095377809,15.1119,99.36,99.263,161.28]
["bitfinex","SOLUSD",1646095378010,15.1119,99.36,99.264,2.34512142]
["bitfinex","SOLUSD",1646095378615,15.1119,99.36,99.271,60.58]
["bitfinex","SOLUSD",1646095378815,15.1119,99.36,99.274,100.7]
["bitfinex","SOLUSD",1646095379116,15.1119,99.36,99.281,60.58]
["bitfinex","SOLUSD",1646095379412,15.1119,99.36,99.261,2.39138912]
["bitfinex","SOLUSD",1646095380013,38.56290988,99.36,99.261,2.39138912]
["bitfinex","SOLUSD",1646095380217,38.56290988,99.36,99.16,5.95]
["bitfinex","SOLUSD",1646095380218,15.1212,99.33,99.242,2.41541915]
["bitfinex","SOLUSD",1646095380516,12.17,99.32,99.232,2.48661265]
["bitfinex","SOLUSD",1646095380914,12.17,99.32,99.22,2.76238246]
["bitfinex","SOLUSD",1646095381115,50.412,99.31,99.22,2.76238246]
["bitfinex","SOLUSD",1646095381315,50.412,99.31,99.222,60.58]
["bitfinex","SOLUSD",1646095381515,50.412,99.31,99.223,2.5703944]
["bitfinex","SOLUSD",1646095381719,15.1236,99.3,99.223,2.5703944]
["bitfinex","SOLUSD",1646095381932,15.1236,99.3,99.216,2.69905271]
["bitfinex","SOLUSD",1646095382118,15.1236,99.3,99.216,103.39905271]
["bitfinex","SOLUSD",1646095382415,15.1236,99.3,99.217,2.77938298]
["bitfinex","SOLUSD",1646095382614,15.1236,99.3,99.218,60.58]
["bitfinex","SOLUSD",1646095382815,15.1236,99.3,99.218,63.25417776]
["bitfinex","SOLUSD",1646095383014,15.1236,99.3,99.219,2.6058012]
["bitfinex","SOLUSD",1646095383215,15.1192,99.32,99.228,161.28]
["bitfinex","SOLUSD",1646095383415,15.1192,99.32,99.23,60.58]
["bitfinex","SOLUSD",1646095383615,15.1192,99.32,99.235,60.58]
["bitfinex","SOLUSD",1646095383815,12.17,99.35,99.236,2.81806658]
["bitfinex","SOLUSD",1646095384017,12.17,99.36,99.237,60.58]
["bitfinex","SOLUSD",1646095384220,12.17,99.36,99.253,60.58]
["bitfinex","SOLUSD",1646095384517,15.1162,99.34,99.261,60.58]
["bitfinex","SOLUSD",1646095384717,15.1162,99.34,99.262,3.01303529]
["bitfinex","SOLUSD",1646095384917,15.1162,99.34,99.263,60.58]
["bitfinex","SOLUSD",1646095385116,15.1162,99.34,99.264,2.66572796]
["bitfinex","SOLUSD",1646095387318,15.1162,99.34,99.255,2.29585099]
["bitfinex","SOLUSD",1646095388017,24.85529712,99.339,99.226,2.36309644]
["bitfinex","SOLUSD",1646095388217,15.1227,99.31,99.218,2.80996024]
["bitfinex","SOLUSD",1646095388619,15.1227,99.31,99.219,50.99794313]
["bitfinex","SOLUSD",1646095388818,15.1227,99.31,99.22,3.10103501]
["bitfinex","SOLUSD",1646095391828,15.1227,99.31,99.221,60.58]
["bitfinex","SOLUSD",1646095392028,15.1227,99.31,99.224,100.7]
["bitfinex","SOLUSD",1646095392226,23.9872,99.319,99.245,60.58]
["bitfinex","SOLUSD",1646095392427,15.1178,99.33,99.251,60.58]
["bitfinex","SOLUSD",1646095392829,15.1178,99.33,99.252,2.35839119]
["bitfinex","SOLUSD",1646095395149,22.7724,99.346,99.26,100.7]
["bitfinex","SOLUSD",1646095395350,22.7724,99.346,99.269,60.58]
["bitfinex","SOLUSD",1646095395551,22.7724,99.346,99.271,60.58]
["bitfinex","SOLUSD",1646095395749,12.17,99.37,99.267,43.19976397]
["bitfinex","SOLUSD",1646095395750,77.3414,99.38,99.281,60.58]
["bitfinex","SOLUSD",1646095395952,24.3666,99.379,99.289,60.58]
["bitfinex","SOLUSD",1646095396151,127.7086,99.39,99.29,100.7]
["bitfinex","SOLUSD",1646095396355,15.1086,99.39,99.293,60.58]
["bitfinex","SOLUSD",1646095396555,15.1086,99.39,99.301,60.58]
["bitfinex","SOLUSD",1646095396754,12.17,99.41,99.318,100.7]
["bitfinex","SOLUSD",1646095396954,12.17,99.41,99.32,2.91190229]
["bitfinex","SOLUSD",1646095397356,12.17,99.41,99.324,100.7]
["bitfinex","SOLUSD",1646095397555,23.27679741,99.418,99.325,63.38615836]
["bitfinex","SOLUSD",1646095397757,23.27679741,99.418,99.325,60.58]
["bitfinex","SOLUSD",1646095397957,45.4418953,99.417,99.328,2.95568709]
["bitfinex","SOLUSD",1646095398858,15.1045,99.41,99.328,2.95568709]
["bitfinex","SOLUSD",1646095400560,15.1045,99.41,99.328,103.65568709]
["bitfinex","SOLUSD",1646095400760,15.1045,99.41,99.33,2.35974685]
["bitfinex","SOLUSD",1646095404964,15.1045,99.41,99.331,60.58]
["bitfinex","SOLUSD",1646095405164,15.1045,99.41,99.332,2.72358106]
["bitfinex","SOLUSD",1646095405362,15.1045,99.41,99.34,2.5002893]
["bitfinex","SOLUSD",1646095405563,15.1045,99.41,99.342,60.58]
["bitfinex","SOLUSD",1646095405765,15.1045,99.41,99.343,2.88395539]
["bitfinex","SOLUSD",1646095406166,23.27679741,99.448,99.355,100.7]
["bitfinex","SOLUSD",1646095406366,23.27679741,99.448,99.359,2.68889671]
["bitfinex","SOLUSD",1646095407064,45.4418953,99.447,99.371,100.7]
["bitfinex","SOLUSD",1646095407272,45.4418953,99.447,99.384,100.7]
["bitfinex","SOLUSD",1646095407466,45.4418953,99.447,99.389,60.58]
["bitfinex","SOLUSD",1646095407668,22.32346408,99.496,99.4,100.7]
["bitfinex","SOLUSD",1646095407867,12.17,99.5,99.41,100.7]
["bitfinex","SOLUSD",1646095408068,23.3419,99.545,99.41,100.7]
["bitfinex","SOLUSD",1646095408069,12.17,99.54,99.415,60.58]
["bitfinex","SOLUSD",1646095408270,23.3419,99.545,99.43,15.0883]
["bitfinex","SOLUSD",1646095408468,23.3419,99.545,99.431,2.84493494]
["bitfinex","SOLUSD",1646095408670,45.4418953,99.544,99.431,17.91367332]
["bitfinex","SOLUSD",1646095408873,50.47803058,99.544,99.432,2.89324282]
["bitfinex","SOLUSD",1646095409368,5.03613528,99.543,99.432,2.89324282]
["bitfinex","SOLUSD",1646095409569,12.17,99.54,99.432,2.89324282]
["bitfinex","SOLUSD",1646095409769,1.73157558,99.539,99.432,2.89324282]
["bitfinex","SOLUSD",1646095409968,6.76008225,99.539,99.432,2.89324282]
["bitfinex","SOLUSD",1646095410171,6.76008225,99.539,99.385,2.72758895]
["bitfinex","SOLUSD",1646095410172,20.24911885,99.538,99.385,2.72758895]
["bitfinex","SOLUSD",1646095410368,25.27762552,99.538,99.385,2.72758895]
["bitfinex","SOLUSD",1646095410772,15.0923,99.51,99.385,2.72758895]
["bitfinex","SOLUSD",1646095410967,12.17,99.5,99.386,48.07342804]
["bitfinex","SOLUSD",1646095411168,12.17,99.51,99.387,2.61641784]
["bitfinex","SOLUSD",1646095411967,12.17,99.51,99.387,63.19641784]
["bitfinex","SOLUSD",1646095412169,12.17,99.51,99.388,2.51077588]
["bitfinex","SOLUSD",1646095413172,15.0983,99.48,99.391,3.0896888]
["bitfinex","SOLUSD",1646095413971,77.8232,99.51,99.391,63.6696888]
["bitfinex","SOLUSD",1646095413972,62.4817,99.51,99.391,63.6696888]
["bitfinex","SOLUSD",1646095414172,12.17,99.53,99.407,100.7]
["bitfinex","SOLUSD",1646095414371,24.0147,99.535,99.413,100.7]
["bitfinex","SOLUSD",1646095414572,12.17,99.55,99.423,48.07342804]
["bitfinex","SOLUSD",1646095414773,112.6,99.557,99.424,60.58]
["bitfinex","SOLUSD",1646095414975,112.6,99.557,99.425,2.51935039]
["bitfinex","SOLUSD",1646095415374,12.17,99.55,99.425,2.51935039]
["bitfinex","SOLUSD",1646095415574,12.17,99.55,99.426,2.74678921]
["bitfinex","SOLUSD",1646095415874,12.17,99.55,99.425,2.51935039]
["bitfinex","SOLUSD",1646095416073,15.0859,99.54,99.44,15.0855]
["bitfinex","SOLUSD",1646095416273,15.0859,99.54,99.441,16.11402526]
["bitfinex","SOLUSD",1646095416876,27.2559,99.54,99.441,16.11402526]
["bitfinex","SOLUSD",1646095417976,27.2559,99.54,99.42,15.0894]
["bitfinex","SOLUSD",1646095418177,1.65740848,99.539,99.422,2.27567248]
["bitfinex","SOLUSD",1646095418377,15.0926,99.51,99.409,60.58]
["bitfinex","SOLUSD",1646095418677,15.0926,99.51,99.41,2.87309492]
["bitfinex","SOLUSD",1646095419091,15.0926,99.51,99.412,60.58]
["bitfinex","SOLUSD",1646095419378,15.0926,99.51,99.413,2.47895938]
["bitfinex","SOLUSD",1646095420779,15.0926,99.51,99.418,161.28]
["bitfinex","SOLUSD",1646095420979,15.0926,99.51,99.413,2.47895938]
["bitfinex","SOLUSD",1646095422481,12.17,99.5,99.413,2.47895938]
["bitfinex","SOLUSD",1646095422684,15.0987,99.48,99.368,2.35008381]
["bitfinex","SOLUSD",1646095423084,27.2687,99.48,99.368,2.35008381]
["bitfinex","SOLUSD",1646095423480,27.2687,99.48,99.37,60.58]
["bitfinex","SOLUSD",1646095423682,27.2687,99.48,99.371,2.94350472]
["bitfinex","SOLUSD",1646095425582,27.2687,99.48,99.377,100.7]
["bitfinex","SOLUSD",1646095425783,27.2687,99.48,99.39,60.58]
["bitfinex","SOLUSD",1646095425983,27.2687,99.48,99.391,2.81349674]
["bitfinex","SOLUSD",1646095428183,27.2687,99.48,99.394,60.58]
["bitfinex","SOLUSD",1646095428585,27.2687,99.48,99.395,2.31699004]
["bitfinex","SOLUSD",1646095428785,27.2687,99.48,99.398,161.28]
["bitfinex","SOLUSD",1646095428987,15.0987,99.48,99.399,2.96379042]
["bitfinex","SOLUSD",1646095429988,15.0987,99.48,99.401,161.28]
["bitfinex","SOLUSD",1646095430393,15.0987,99.48,99.402,2.78461322]
["bitfinex","SOLUSD",1646095430990,46.2622,99.498,99.402,2.78461322]
["bitfinex","SOLUSD",1646095431594,46.2622,99.498,99.411,106.90980676]
["bitfinex","SOLUSD",1646095431791,46.2622,99.498,99.412,2.59564111]
["bitfinex","SOLUSD",1646095432395,15.0925,99.49,99.412,2.59564111]
["bitfinex","SOLUSD",1646095433195,27.2625,99.49,99.403,2.9696479]
["bitfinex","SOLUSD",1646095433395,27.2625,99.49,99.368,2.98954352]
["bitfinex","SOLUSD",1646095433598,27.2625,99.49,99.37,2.87125998]
["bitfinex","SOLUSD",1646095433999,27.2625,99.49,99.371,49.57650226]
["bitfinex","SOLUSD",1646095434203,27.2625,99.49,99.372,63.00489435]
["bitfinex","SOLUSD",1646095434400,27.2625,99.49,99.373,2.39698578]
["bitfinex","SOLUSD",1646095436417,27.2625,99.49,99.378,161.28]
["bitfinex","SOLUSD",1646095436618,27.2625,99.49,99.379,2.62998578]
["bitfinex","SOLUSD",1646095436818,27.2625,99.49,99.381,60.58]
["bitfinex","SOLUSD",1646095437020,27.2625,99.49,99.383,60.58]
["bitfinex","SOLUSD",1646095437418,27.2625,99.49,99.384,2.47693818]
["bitfinex","SOLUSD",1646095440923,112.6,99.478,99.384,2.47693818]
["bitfinex","SOLUSD",1646095441121,15.0961,99.47,99.384,2.47693818]
["bitfinex","SOLUSD",1646095441423,27.2661,99.47,99.384,2.47693818]
["bitfinex","SOLUSD",1646095448833,27.2661,99.47,99.385,60.58]
["bitfinex","SOLUSD",1646095449033,112.6,99.478,99.396,100.7]
["bitfinex","SOLUSD",1646095449236,112.6,99.478,99.4,100.7]
["bitfinex","SOLUSD",1646095449532,112.6,99.478,99.405,47.33071559]
["bitfinex","SOLUSD",1646095449731,112.6,99.478,99.406,60.58]
["bitfinex","SOLUSD",1646095449932,112.6,99.478,99.407,2.3132166]
["bitfinex","SOLUSD",1646095453039,112.6,99.478,99.409,2.6910162]
["bitfinex","SOLUSD",1646095454135,112.6,99.478,99.411,62.91901864]
["bitfinex","SOLUSD",1646095454340,112.6,99.478,99.412,3.04565895]
["bitfinex","SOLUSD",1646095456541,112.6,99.478,99.413,60.58]
["bitfinex","SOLUSD",1646095456744,112.6,99.478,99.421,60.58]
["bitfinex","SOLUSD",1646095457143,23.3005,99.497,99.423,60.58]
["bitfinex","SOLUSD",1646095457443,27.2599,99.52,99.43,2.54176841]
["bitfinex","SOLUSD",1646095458053,5.08493857,99.519,99.433,60.58]
["bitfinex","SOLUSD",1646095458247,5.08493857,99.519,99.439,60.58]
["bitfinex","SOLUSD",1646095458446,112.6,99.525,99.449,60.58]
["bitfinex","SOLUSD",1646095458643,112.6,99.525,99.451,60.58]
["bitfinex","SOLUSD",1646095459043,112.6,99.525,99.452,2.3385662]
["bitfinex","SOLUSD",1646095459243,112.6,99.525,99.454,100.7]
["bitfinex","SOLUSD",1646095459443,112.6,99.525,99.462,2.44832941]
["bitfinex","SOLUSD",1646095460448,112.6,99.525,99.462,63.02832941]
["bitfinex","SOLUSD",1646095460646,112.6,99.525,99.451,24.9903]
["bitfinex","SOLUSD",1646095461070,112.6,99.525,99.451,2.71533554]
["bitfinex","SOLUSD",1646095461267,5.08622318,99.524,99.45,13.7827217]
["bitfinex","SOLUSD",1646095462169,15.0886,99.52,99.45,13.7827217]
["bitfinex","SOLUSD",1646095463369,112.6,99.525,99.45,13.7827217]
["bitfinex","SOLUSD",1646095464973,5.09578633,99.524,99.45,13.7827217]
["bitfinex","SOLUSD",1646095466178,15.0883,99.52,99.443,2.60768776]
["bitfinex","SOLUSD",1646095466372,5.09578633,99.524,99.443,2.60768776]
["bitfinex","SOLUSD",1646095466373,12.17,99.51,99.443,2.60768776]
["bitfinex","SOLUSD",1646095466973,5.09578633,99.509,99.443,2.60768776]
["bitfinex","SOLUSD",1646095467372,5.09578633,99.508,99.443,2.60768776]
["bitfinex","SOLUSD",1646095467673,5.09578633,99.507,99.447,60.58]
["bitfinex","SOLUSD",1646095467976,5.09578633,99.507,99.471,60.58]
["bitfinex","SOLUSD",1646095468173,45.4418953,99.544,99.472,2.77027876]
["bitfinex","SOLUSD",1646095468579,5.10943324,99.543,99.472,2.77027876]
["bitfinex","SOLUSD",1646095469774,5.10943324,99.543,99.473,3.03285244]
["bitfinex","SOLUSD",1646095469974,15.0851,99.54,99.473,3.03285244]
["bitfinex","SOLUSD",1646095470574,5.10943324,99.539,99.473,3.03285244]
["bitfinex","SOLUSD",1646095470774,5.10943324,99.539,99.452,2.51042889]
["bitfinex","SOLUSD",1646095470975,45.4418953,99.544,99.43,15.0879]
["bitfinex","SOLUSD",1646095470976,112.6,99.529,99.442,3.1186291]
["bitfinex","SOLUSD",1646095471186,15.0895,99.52,99.442,3.1186291]
["bitfinex","SOLUSD",1646095471379,27.2595,99.52,99.425,2.40757291]
["bitfinex","SOLUSD",1646095471775,5.10943324,99.519,99.425,62.98757291]
["bitfinex","SOLUSD",1646095471976,5.10943324,99.519,99.426,2.25030414]
["bitfinex","SOLUSD",1646095472174,5.10943324,99.518,99.426,2.25030414]
["bitfinex","SOLUSD",1646095472575,5.10943324,99.517,99.426,2.25030414]
["bitfinex","SOLUSD",1646095472978,15.0909,99.5,99.426,2.25030414]
["bitfinex","SOLUSD",1646095473178,27.2609,99.5,99.426,2.25030414]
["bitfinex","SOLUSD",1646095473579,27.2609,99.5,99.411,60.58]
["bitfinex","SOLUSD",1646095473580,27.2609,99.5,99.412,2.4924876]
["bitfinex","SOLUSD",1646095474377,27.2609,99.5,99.413,50.30312465]
["bitfinex","SOLUSD",1646095474576,27.2609,99.5,99.414,3.00255136]
["bitfinex","SOLUSD",1646095475176,27.2609,99.5,99.414,63.58255136]
["bitfinex","SOLUSD",1646095475377,27.2609,99.5,99.415,3.04870394]
["bitfinex","SOLUSD",1646095477681,15.0909,99.5,99.415,3.04870394]
["bitfinex","SOLUSD",1646095478781,15.0909,99.5,99.421,60.58]
["bitfinex","SOLUSD",1646095478979,112.6,99.512,99.421,60.58]
["bitfinex","SOLUSD",1646095479181,112.6,99.512,99.422,2.42646118]
["bitfinex","SOLUSD",1646095479678,112.6,99.512,99.424,100.7]
["bitfinex","SOLUSD",1646095479879,112.6,99.512,99.43,10.81031264]
["bitfinex","SOLUSD",1646095480079,15.0893,99.51,99.43,25.89831264]
["bitfinex","SOLUSD",1646095480279,15.0893,99.51,99.431,2.42478966]
["bitfinex","SOLUSD",1646095481283,15.0893,99.51,99.43,10.81031264]
["bitfinex","SOLUSD",1646095484686,15.0893,99.51,99.431,60.58]
["bitfinex","SOLUSD",1646095484886,112.6,99.512,99.432,2.30110584]
["bitfinex","SOLUSD",1646095486893,12.17,99.51,99.4,23.4083]
["bitfinex","SOLUSD",1646095487093,27.2597,99.51,99.354,47.8972]
["bitfinex","SOLUSD",1646095487291,1.4188822,99.508,99.378,49.73029331]
["bitfinex","SOLUSD",1646095487496,50.3301,99.49,99.378,150.43029331]
["bitfinex","SOLUSD",1646095487694,1.4188822,99.508,99.378,150.43029331]
["bitfinex","SOLUSD",1646095487894,12.17,99.5,99.381,60.58]
["bitfinex","SOLUSD",1646095488192,15.0944,99.48,99.391,60.58]
["bitfinex","SOLUSD",1646095488392,15.0944,99.48,99.394,100.7]
["bitfinex","SOLUSD",1646095488600,15.0944,99.48,99.397,60.58]
["bitfinex","SOLUSD",1646095488792,1.67322176,99.479,99.392,24.6847]
["bitfinex","SOLUSD",1646095488995,1.67322176,99.479,99.356,60.58]
["bitfinex","SOLUSD",1646095489192,23.0769,99.478,99.356,60.58]
["bitfinex","SOLUSD",1646095489397,15.098,99.46,99.356,60.58]
["bitfinex","SOLUSD",1646095489592,24.64246787,99.459,99.356,60.58]
["bitfinex","SOLUSD",1646095489794,1.39791884,99.458,99.355,23.031]
["bitfinex","SOLUSD",1646095489992,1.39791884,99.458,99.354,23.1067]
["bitfinex","SOLUSD",1646095490192,25.53260504,99.458,99.354,23.1067]
["bitfinex","SOLUSD",1646095490393,1.60591829,99.457,99.354,23.1067]
["bitfinex","SOLUSD",1646095490992,15.1016,99.43,99.354,23.1067]
["bitfinex","SOLUSD",1646095491193,1.60848187,99.429,99.354,23.1067]
["bitfinex","SOLUSD",1646095492393,1.60848187,99.429,99.355,60.58]
["bitfinex","SOLUSD",1646095492596,1.8035789,99.448,99.361,60.58]
["bitfinex","SOLUSD",1646095492992,23.9454,99.449,99.361,60.58]
["bitfinex","SOLUSD",1646095493394,12.17,99.47,99.365,60.58]
["bitfinex","SOLUSD",1646095493595,12.17,99.47,99.374,100.7]
["bitfinex","SOLUSD",1646095493896,1.81548365,99.469,99.379,60.58]
["bitfinex","SOLUSD",1646095494095,1.81548365,99.469,99.381,60.58]
["bitfinex","SOLUSD",1646095494294,1.42551784,99.501,99.401,60.58]
["bitfinex","SOLUSD",1646095494499,1.71599576,99.509,99.403,60.58]
["bitfinex","SOLUSD",1646095495095,3.88671235,99.508,99.403,60.58]
["bitfinex","SOLUSD",1646095495696,24.0363,99.507,99.403,60.58]
["bitfinex","SOLUSD",1646095495996,15.0929,99.5,99.405,60.58]
["bitfinex","SOLUSD",1646095496197,15.0929,99.5,99.409,60.58]
["bitfinex","SOLUSD",1646095496396,3.88671235,99.506,99.417,60.58]
["bitfinex","SOLUSD",1646095496597,3.88671235,99.506,99.402,48.74642282]
["bitfinex","SOLUSD",1646095496598,1.38217489,99.506,99.419,60.58]
["bitfinex","SOLUSD",1646095497000,3.89175878,99.505,99.419,60.58]
["bitfinex","SOLUSD",1646095497199,3.89175878,99.505,99.418,72.29553933]
["bitfinex","SOLUSD",1646095497397,15.0916,99.5,99.402,22.7647]
["bitfinex","SOLUSD",1646095497598,12.17,99.49,99.3,5.95]
["bitfinex","SOLUSD",1646095497802,5.72138118,99.489,99.326,100.7]
["bitfinex","SOLUSD",1646095498202,28.98073405,99.489,99.348,116.0679]
["bitfinex","SOLUSD",1646095498404,52.70286212,99.488,99.35,60.58]
["bitfinex","SOLUSD",1646095498604,15.0979,99.46,99.325,24.5664]
["bitfinex","SOLUSD",1646095498799,12.17,99.45,99.325,24.5664]
["bitfinex","SOLUSD",1646095498999,24.3363863,99.449,99.325,24.5664]
["bitfinex","SOLUSD",1646095499201,1.84306044,99.448,99.325,24.5664]
["bitfinex","SOLUSD",1646095499501,3.89175878,99.447,99.326,60.58]
["bitfinex","SOLUSD",1646095499702,15.1046,99.42,99.326,114.86400896]
["bitfinex","SOLUSD",1646095499898,12.17,99.41,99.326,54.28400896]
["bitfinex","SOLUSD",1646095500101,1.36682402,99.409,99.326,54.28400896]
["bitfinex","SOLUSD",1646095500301,1.36682402,99.409,99.285,60.58]
["bitfinex","SOLUSD",1646095500503,1.39439624,99.407,99.286,47.1374]
["bitfinex","SOLUSD",1646095500705,15.1098,99.39,99.286,47.1374]
["bitfinex","SOLUSD",1646095500900,12.17,99.38,99.286,47.1374]
["bitfinex","SOLUSD",1646095501101,1.72069559,99.379,99.286,47.1374]
["bitfinex","SOLUSD",1646095501302,1.73198674,99.369,99.272,53.7955468]
["bitfinex","SOLUSD",1646095501501,12.17,99.36,99.272,53.7955468]
["bitfinex","SOLUSD",1646095501704,12.17,99.35,99.273,60.58]
["bitfinex","SOLUSD",1646095501904,12.17,99.35,99.279,60.58]
["bitfinex","SOLUSD",1646095502520,1.55449016,99.349,99.273,23.133]
["bitfinex","SOLUSD",1646095505622,15.1152,99.34,99.273,23.133]
["bitfinex","SOLUSD",1646095505821,27.2852,99.34,99.273,23.133]
["bitfinex","SOLUSD",1646095507023,15.1165,99.33,99.272,53.7955468]
["bitfinex","SOLUSD",1646095507226,12.17,99.32,99.272,53.7955468]
["bitfinex","SOLUSD",1646095507423,1.47791406,99.319,99.272,53.7955468]
["bitfinex","SOLUSD",1646095508425,1.47791406,99.319,99.241,24.6582]
["bitfinex","SOLUSD",1646095508626,1.47791406,99.319,99.2,50.3977]
["bitfinex","SOLUSD",1646095508823,1.47791406,99.319,99.209,47.21]
["bitfinex","SOLUSD",1646095509024,1.47791406,99.319,99.209,107.79]
["bitfinex","SOLUSD",1646095509323,1.47791406,99.319,99.216,15.1684]
["bitfinex","SOLUSD",1646095509524,1.47791406,99.319,99.246,44.41584951]
["bitfinex","SOLUSD",1646095509925,1.47791406,99.319,99.263,18.99869362]
["bitfinex","SOLUSD",1646095510126,15.1197,99.31,99.263,18.99869362]
["bitfinex","SOLUSD",1646095510424,27.2897,99.31,99.263,18.99869362]
["bitfinex","SOLUSD",1646095512426,1.86832834,99.309,99.221,23.6137]
["bitfinex","SOLUSD",1646095512629,15.1219,99.3,99.221,23.6137]
["bitfinex","SOLUSD",1646095512828,12.17,99.29,99.221,23.6137]
["bitfinex","SOLUSD",1646095513133,100.0,99.288,99.17,2.9584554]
["bitfinex","SOLUSD",1646095513332,1.60907386,99.287,99.162,48.7839]
["bitfinex","SOLUSD",1646095513532,1.60907386,99.287,99.168,49.16149212]
["bitfinex","SOLUSD",1646095514128,47.2244,99.286,99.168,49.16149212]
["bitfinex","SOLUSD",1646095514328,1.77013208,99.285,99.168,49.16149212]
["bitfinex","SOLUSD",1646095514731,12.17,99.27,99.168,49.16149212]
["bitfinex","SOLUSD",1646095514928,1.71702746,99.269,99.168,49.16149212]
["bitfinex","SOLUSD",1646095515129,15.1287,99.26,99.168,49.16149212]
["bitfinex","SOLUSD",1646095515332,12.17,99.25,99.168,49.16149212]
["bitfinex","SOLUSD",1646095516734,1.67982518,99.249,99.168,49.16149212]
["bitfinex","SOLUSD",1646095517735,1.65284384,99.239,99.168,49.16149212]
["bitfinex","SOLUSD",1646095518032,12.17,99.23,99.168,49.16149212]
["bitfinex","SOLUSD",1646095518834,27.2999,99.25,99.168,49.16149212]
["bitfinex","SOLUSD",1646095519033,12.17,99.25,99.17,15.1271]
["bitfinex","SOLUSD",1646095520935,15.2448,99.293,99.168,49.16149212]
["bitfinex","SOLUSD",1646095520936,12.17,99.27,99.19,15.1238]
["bitfinex","SOLUSD",1646095521138,12.17,99.27,99.191,14.25305101]
["bitfinex","SOLUSD",1646095521338,12.17,99.29,99.191,14.25305101]
["bitfinex","SOLUSD",1646095521537,12.17,99.29,99.192,22.5899]
["bitfinex","SOLUSD",1646095522136,27.2928,99.29,99.2,15.1224]
["bitfinex","SOLUSD",1646095522340,12.17,99.29,99.201,60.58]
["bitfinex","SOLUSD",1646095522537,12.17,99.29,99.205,60.58]
["bitfinex","SOLUSD",1646095522737,24.9098,99.317,99.21,100.7]
["bitfinex","SOLUSD",1646095522938,12.17,99.31,99.212,100.7]
["bitfinex","SOLUSD",1646095523137,12.17,99.31,99.213,60.58]
["bitfinex","SOLUSD",1646095523338,12.17,99.31,99.219,60.58]
["bitfinex","SOLUSD",1646095523540,12.17,99.31,99.221,60.58]
["bitfinex","SOLUSD",1646095524141,27.2908,99.31,99.221,60.58]
["bitfinex","SOLUSD",1646095526442,27.2908,99.31,99.221,75.9855]
["bitfinex","SOLUSD",1646095526843,1.42152466,99.309,99.221,75.9855]
["bitfinex","SOLUSD",1646095527043,15.1211,99.3,99.221,75.9855]
["bitfinex","SOLUSD",1646095527242,27.2911,99.3,99.221,75.9855]
["bitfinex","SOLUSD",1646095527646,27.2911,99.3,99.221,60.58]
["bitfinex","SOLUSD",1646095529246,27.2911,99.3,99.22,23.9083]
["bitfinex","SOLUSD",1646095529445,1.73544585,99.299,99.22,23.9083]
["bitfinex","SOLUSD",1646095530148,27.2911,99.3,99.221,60.58]
["bitfinex","SOLUSD",1646095532446,15.1211,99.3,99.221,60.58]
["bitfinex","SOLUSD",1646095532845,1.57961892,99.299,99.22,23.9083]
["bitfinex","SOLUSD",1646095533048,15.1239,99.29,99.22,23.9083]
["bitfinex","SOLUSD",1646095533248,12.17,99.28,99.22,23.9083]
["bitfinex","SOLUSD",1646095533448,1.52769146,99.279,99.22,23.9083]
["bitfinex","SOLUSD",1646095534053,1.52769146,99.279,99.221,47.00367298]
["bitfinex","SOLUSD",1646095534250,12.17,99.28,99.221,47.00367298]
["bitfinex","SOLUSD",1646095534650,27.2954,99.28,99.221,47.00367298]
["bitfinex","SOLUSD",1646095535255,27.2954,99.28,99.22,23.9083]
["bitfinex","SOLUSD",1646095535256,27.2954,99.28,99.2,15.1232]
["bitfinex","SOLUSD",1646095535455,1.75581495,99.279,99.191,23.9436]
["bitfinex","SOLUSD",1646095536272,1.75581495,99.279,99.192,44.07609275]
["bitfinex","SOLUSD",1646095537075,15.126,99.27,99.192,44.07609275]
["bitfinex","SOLUSD",1646095537274,1.48411801,99.269,99.192,44.07609275]
["bitfinex","SOLUSD",1646095537474,1.48411801,99.269,99.191,23.9436]
["bitfinex","SOLUSD",1646095538376,1.48411801,99.269,99.192,55.50676671]
["bitfinex","SOLUSD",1646095539075,15.1272,99.26,99.192,55.50676671]
["bitfinex","SOLUSD",1646095539275,1.74943862,99.259,99.192,55.50676671]
["bitfinex","SOLUSD",1646095541178,1.74943862,99.259,99.191,23.9436]
["bitfinex","SOLUSD",1646095541574,15.1288,99.25,99.181,23.794]
["bitfinex","SOLUSD",1646095541775,27.2988,99.25,99.181,23.794]
["bitfinex","SOLUSD",1646095541975,1.50458077,99.249,99.181,23.794]
["bitfinex","SOLUSD",1646095542176,1.50458077,99.249,99.182,52.68875006]
["bitfinex","SOLUSD",1646095542574,12.17,99.25,99.182,52.68875006]
["bitfinex","SOLUSD",1646095543083,15.1303,99.24,99.182,52.68875006]
["bitfinex","SOLUSD",1646095543280,15.1303,99.24,99.181,23.794]
["bitfinex","SOLUSD",1646095543878,15.1303,99.24,99.149,60.58]
["bitfinex","SOLUSD",1646095544078,1.78249601,99.239,99.141,22.7022]
["bitfinex","SOLUSD",1646095544282,15.133,99.23,99.141,22.7022]
["bitfinex","SOLUSD",1646095544680,1.85216975,99.229,99.141,22.7022]
["bitfinex","SOLUSD",1646095544880,12.17,99.23,99.141,22.7022]
["bitfinex","SOLUSD",1646095545081,12.17,99.23,99.142,60.58]
["bitfinex","SOLUSD",1646095545281,1.44553809,99.229,99.142,60.58]
["bitfinex","SOLUSD",1646095545481,12.17,99.23,99.142,60.58]
["bitfinex","SOLUSD",1646095545686,1.56310654,99.229,99.158,60.58]
["bitfinex","SOLUSD",1646095545882,12.17,99.23,99.141,22.7022]
["bitfinex","SOLUSD",1646095546083,15.1349,99.21,99.141,22.7022]
["bitfinex","SOLUSD",1646095546484,15.1349,99.21,99.151,60.7531909]
["bitfinex","SOLUSD",1646095547683,15.1349,99.21,99.141,22.7022]
["bitfinex","SOLUSD",1646095548086,15.1349,99.21,99.142,60.58]
["bitfinex","SOLUSD",1646095548289,15.1349,99.21,99.141,22.7022]
["bitfinex","SOLUSD",1646095548685,15.1349,99.21,99.142,55.25098276]
["bitfinex","SOLUSD",1646095548885,12.17,99.22,99.142,55.25098276]
["bitfinex","SOLUSD",1646095549086,12.17,99.22,99.143,60.58]
["bitfinex","SOLUSD",1646095550989,27.3035,99.22,99.143,60.58]
["bitfinex","SOLUSD",1646095551391,27.3035,99.22,99.143,75.684]
["bitfinex","SOLUSD",1646095551593,15.1335,99.22,99.143,75.684]
["bitfinex","SOLUSD",1646095552294,15.1335,99.22,99.149,60.58]
["bitfinex","SOLUSD",1646095552895,15.1313,99.24,99.149,60.58]
["bitfinex","SOLUSD",1646095553095,24.9435,99.247,99.15,2.96339602]
["bitfinex","SOLUSD",1646095553302,24.9435,99.247,99.159,100.7]
["bitfinex","SOLUSD",1646095553495,24.9435,99.247,99.168,161.28]
["bitfinex","SOLUSD",1646095553894,24.9435,99.247,99.168,60.58]
["bitfinex","SOLUSD",1646095554496,24.9435,99.247,99.168,161.28]
["bitfinex","SOLUSD",1646095554997,24.9435,99.247,99.169,60.58]
["bitfinex","SOLUSD",1646095555196,15.1287,99.25,99.171,60.58]
["bitfinex","SOLUSD",1646095555397,15.1287,99.25,99.179,60.58]
["bitfinex","SOLUSD",1646095555596,1.84824396,99.268,99.181,60.58]
["bitfinex","SOLUSD",1646095555806,12.17,99.28,99.191,60.58]
["bitfinex","SOLUSD",1646095555998,12.17,99.29,99.198,100.7]
["bitfinex","SOLUSD",1646095556195,1.38146975,99.289,99.199,72.71153698]
["bitfinex","SOLUSD",1646095556396,15.1247,99.28,99.2,15.1234]
["bitfinex","SOLUSD",1646095556595,1.53286916,99.279,99.199,72.71153698]
["bitfinex","SOLUSD",1646095556801,1.53286916,99.279,99.199,12.13153698]
["bitfinex","SOLUSD",1646095556996,12.17,99.28,99.199,12.13153698]
["bitfinex","SOLUSD",1646095557196,1.69017096,99.279,99.199,12.13153698]
["bitfinex","SOLUSD",1646095557396,15.126,99.27,99.173,23.1308]
["bitfinex","SOLUSD",1646095557595,12.17,99.26,99.173,23.1308]
["bitfinex","SOLUSD",1646095557796,12.17,99.26,99.144,24.5152]
["bitfinex","SOLUSD",1646095557997,25.98394466,99.259,99.144,47.1403]
["bitfinex","SOLUSD",1646095558198,24.38614919,99.259,99.144,47.1403]
["bitfinex","SOLUSD",1646095558402,39.31204378,99.258,99.145,55.02512996]
["bitfinex","SOLUSD",1646095558600,37.63615454,99.258,99.145,55.02512996]
["bitfinex","SOLUSD",1646095558796,25.8906461,99.257,99.146,60.58]
["bitfinex","SOLUSD",1646095558996,24.38614919,99.257,99.146,60.58]
["bitfinex","SOLUSD",1646095559198,1.80317677,99.255,99.146,60.58]
["bitfinex","SOLUSD",1646095559403,12.17,99.24,99.146,60.58]
["bitfinex","SOLUSD",1646095559700,15.1347,99.22,99.146,60.58]
["bitfinex","SOLUSD",1646095563607,15.1347,99.22,99.148,60.58]
["bitfinex","SOLUSD",1646095564103,12.17,99.24,99.148,60.58]
["bitfinex","SOLUSD",1646095564304,1.36503386,99.254,99.148,60.58]
["bitfinex","SOLUSD",1646095564504,12.17,99.27,99.15,100.7]
["bitfinex","SOLUSD",1646095564705,13.62589437,99.277,99.167,60.58]
["bitfinex","SOLUSD",1646095564904,1.37240918,99.276,99.173,60.58]
["bitfinex","SOLUSD",1646095565115,21.01451393,99.371,99.173,60.58]
["bitfinex","SOLUSD",1646095565306,1.36502144,99.318,99.174,117.82046961]
["bitfinex","SOLUSD",1646095565510,2.76616176,99.394,99.18,12.17]
["bitfinex","SOLUSD",1646095565709,5.0,99.399,99.181,79.848]
["bitfinex","SOLUSD",1646095566011,5.0,99.399,99.211,100.7]
["bitfinex","SOLUSD",1646095566205,1.48691351,99.42,99.21,15.1172]
["bitfinex","SOLUSD",1646095566206,14.9327,99.412,99.213,100.7]
["bitfinex","SOLUSD",1646095566403,14.7889,99.444,99.22,12.17]
["bitfinex","SOLUSD",1646095566607,2.76616176,99.464,99.26,100.7]
["bitfinex","SOLUSD",1646095566608,5.0,99.439,99.26,100.7]
["bitfinex","SOLUSD",1646095566904,5.0,99.479,99.27,161.28]
["bitfinex","SOLUSD",1646095567105,10.90433283,99.46,99.29,227.8541]
["bitfinex","SOLUSD",1646095567305,10.90433283,99.46,99.3,12.17]
["bitfinex","SOLUSD",1646095567507,55.86094386,99.519,99.311,2.74940711]
["bitfinex","SOLUSD",1646095567710,55.86094386,99.519,99.33,152.17]
["bitfinex","SOLUSD",1646095567906,10.51049389,99.459,99.34,152.17]
["bitfinex","SOLUSD",1646095568109,2.76616176,99.555,99.38,152.17]
["bitfinex","SOLUSD",1646095568307,2.76616176,99.555,99.39,12.17]
["bitfinex","SOLUSD",1646095568511,2.76616176,99.571,99.39,164.34]
["bitfinex","SOLUSD",1646095568715,4.12653591,99.599,99.4,153.12]
["bitfinex","SOLUSD",1646095568908,2.76616176,99.616,99.41,13.12]
["bitfinex","SOLUSD",1646095569112,2.76616176,99.629,99.44,0.95]
["bitfinex","SOLUSD",1646095569310,1.83650522,99.637,99.45,27.2455]
["bitfinex","SOLUSD",1646095569511,1.83650522,99.637,99.451,3.0234063]
["bitfinex","SOLUSD",1646095569710,50.63960038,99.636,99.451,3.0234063]
["bitfinex","SOLUSD",1646095569925,50.63960038,99.636,99.45,12.17]
["bitfinex","SOLUSD",1646095569926,1.79978489,99.635,99.45,12.17]
["bitfinex","SOLUSD",1646095570317,1.79978489,99.635,99.421,2.95339494]
["bitfinex","SOLUSD",1646095570510,1.79978489,99.635,99.403,2.89695171]
["bitfinex","SOLUSD",1646095570710,5.0,99.629,99.403,2.89695171]
["bitfinex","SOLUSD",1646095570914,15.085,99.6,99.43,15.0803]
["bitfinex","SOLUSD",1646095571117,60.39949921,99.599,99.431,2.64851919]
["bitfinex","SOLUSD",1646095571516,62.15972525,99.599,99.431,2.64851919]
["bitfinex","SOLUSD",1646095571720,20.33879321,99.598,99.431,2.64851919]
["bitfinex","SOLUSD",1646095571918,15.0879,99.58,99.431,2.74931398]
["bitfinex","SOLUSD",1646095572119,12.17,99.57,99.411,2.45830034]
["bitfinex","SOLUSD",1646095572321,1.72057082,99.569,99.403,2.68605315]
["bitfinex","SOLUSD",1646095572520,12.17,99.57,99.403,2.68605315]
["bitfinex","SOLUSD",1646095573022,18.73082505,99.569,99.41,15.0841]
["bitfinex","SOLUSD",1646095573220,18.73082505,99.569,99.42,12.17]
["bitfinex","SOLUSD",1646095573421,48.42094741,99.579,99.42,12.17]
["bitfinex","SOLUSD",1646095573636,48.42094741,99.579,99.421,161.28]
["bitfinex","SOLUSD",1646095573827,48.42094741,99.579,99.422,2.26267214]
["bitfinex","SOLUSD",1646095574018,48.42094741,99.579,99.44,5.0]
["bitfinex","SOLUSD",1646095574227,48.42094741,99.579,99.45,12.17]
["bitfinex","SOLUSD",1646095574421,12.17,99.65,99.451,60.58]
["bitfinex","SOLUSD",1646095574621,1.48094299,99.672,99.471,161.28]
["bitfinex","SOLUSD",1646095574819,13.63451719,99.69,99.473,161.28]
["bitfinex","SOLUSD",1646095575018,1.77231935,99.689,99.474,2.63988029]
["bitfinex","SOLUSD",1646095575222,1.77231935,99.689,99.48,12.17]
["bitfinex","SOLUSD",1646095575421,21.35247176,99.671,99.481,60.58]
["bitfinex","SOLUSD",1646095575622,55.1395802,99.67,99.48,12.17]
["bitfinex","SOLUSD",1646095576021,55.1395802,99.67,99.482,2.74678921]
["bitfinex","SOLUSD",1646095576222,55.1395802,99.67,99.481,2.74710834]
["bitfinex","SOLUSD",1646095576419,55.1395802,99.67,99.482,2.3361526]
["bitfinex","SOLUSD",1646095576819,55.1395802,99.67,99.483,2.33309765]
["bitfinex","SOLUSD",1646095577220,2.0,117.7,99.483,5.07988686]
["bitfinex","SOLUSD",1646095577445,341.0,99.937,99.755,53.60296493]
["bitfinex","SOLUSD",1646095577645,116.0064,100.16,99.921,0.00885352]
["bitfinex","SOLUSD",1646095577843,12.17,100.13,99.921,0.00885352]
["bitfinex","SOLUSD",1646095578043,14.80801712,100.13,99.921,0.00885352]
["bitfinex","SOLUSD",1646095578244,15.0213,100.09,99.921,0.00885352]
["bitfinex","SOLUSD",1646095578443,56.98004752,100.09,99.843,17.96456668]
["bitfinex","SOLUSD",1646095578646,164.34,100.08,99.843,17.96456668]
["bitfinex","SOLUSD",1646095578845,55.54557703,100.09,99.843,17.96456668]
["bitfinex","SOLUSD",1646095579043,204.69690417,100.05,99.843,17.96456668]
["bitfinex","SOLUSD",1646095579245,12.17,100.04,99.843,17.96456668]
["bitfinex","SOLUSD",1646095579444,67.70527222,100.03,99.843,17.96456668]
["bitfinex","SOLUSD",1646095579644,223.97905708,100.03,99.843,17.96456668]
["bitfinex","SOLUSD",1646095579843,221.2360035,100.03,99.843,17.96456668]
["bitfinex","SOLUSD",1646095580044,118.53620682,100.02,99.843,6.668e-05]
["bitfinex","SOLUSD",1646095580248,57.57908894,99.989,99.74,12.17]
["bitfinex","SOLUSD",1646095580444,53.38696808,99.949,99.697,3.01651784]
["bitfinex","SOLUSD",1646095580647,1.51031296,99.939,99.697,3.01651784]
["bitfinex","SOLUSD",1646095580845,152.17,99.93,99.697,3.01651784]
["bitfinex","SOLUSD",1646095581047,12.17,99.92,99.7,12.17]
["bitfinex","SOLUSD",1646095581245,1.82329531,99.919,99.7,12.17]
["bitfinex","SOLUSD",1646095582048,152.17,99.91,99.621,3.06384105]
["bitfinex","SOLUSD",1646095582247,152.17,99.86,99.621,3.06384105]
["bitfinex","SOLUSD",1646095582446,164.34,99.85,99.631,2.8313156]
["bitfinex","SOLUSD",1646095582647,12.17,99.84,99.632,2.51632821]
["bitfinex","SOLUSD",1646095582846,57.54931484,99.839,99.633,3.07995614]
["bitfinex","SOLUSD",1646095583047,152.17,99.81,99.58,12.17]
["bitfinex","SOLUSD",1646095583247,12.17,99.8,99.622,2.47957046]
["bitfinex","SOLUSD",1646095583451,1.78662097,99.799,99.58,12.17]
["bitfinex","SOLUSD",1646095583950,2.74678921,99.798,99.58,12.17]
["bitfinex","SOLUSD",1646095584349,7.36,99.798,99.58,12.17]
["bitfinex","SOLUSD",1646095584651,47.29584654,99.789,99.58,12.17]
["bitfinex","SOLUSD",1646095585050,1.56439961,99.788,99.58,12.17]
["bitfinex","SOLUSD",1646095585350,152.17,99.78,99.539,2.65049428]
["bitfinex","SOLUSD",1646095585550,12.17,99.77,99.512,3.01350868]
["bitfinex","SOLUSD",1646095585753,55.33209387,99.729,99.512,3.01350868]
["bitfinex","SOLUSD",1646095585951,12.17,99.72,99.512,3.01350868]
["bitfinex","SOLUSD",1646095586150,1.42595372,99.719,99.512,3.01350868]
["bitfinex","SOLUSD",1646095586351,1.42595372,99.719,99.514,2.68282476]
["bitfinex","SOLUSD",1646095586556,2.74305358,99.718,99.514,2.68282476]
["bitfinex","SOLUSD",1646095587154,2.74305358,99.718,99.511,2.74518105]
["bitfinex","SOLUSD",1646095587357,100.7,99.699,99.499,2.89667216]
["bitfinex","SOLUSD",1646095587555,100.7,99.689,99.498,30.2395957]
["bitfinex","SOLUSD",1646095587755,2.74305358,99.718,99.41,0.95]
["bitfinex","SOLUSD",1646095587756,100.7,99.677,99.493,2.66154799]
["bitfinex","SOLUSD",1646095587957,1.63778811,99.668,99.441,3.0992259]
["bitfinex","SOLUSD",1646095588258,12.17,99.66,99.493,2.54172778]
["bitfinex","SOLUSD",1646095588460,48.97312845,99.659,99.493,2.54172778]
["bitfinex","SOLUSD",1646095588656,1.56015769,99.658,99.493,2.54172778]
["bitfinex","SOLUSD",1646095589057,1.56015769,99.658,99.461,2.72185572]
["bitfinex","SOLUSD",1646095589253,2.74305358,99.657,99.462,2.50768841]
["bitfinex","SOLUSD",1646095589456,4.33748121,99.657,99.463,2.5382087]
["bitfinex","SOLUSD",1646095589654,4.33748121,99.657,99.41,12.17]
["bitfinex","SOLUSD",1646095589862,100.7,99.649,99.411,2.63442296]
["bitfinex","SOLUSD",1646095590055,100.7,99.639,99.411,2.63442296]
["bitfinex","SOLUSD",1646095590254,12.17,99.63,99.42,12.17]
["bitfinex","SOLUSD",1646095590556,100.7,99.629,99.421,2.35493495]
["bitfinex","SOLUSD",1646095590755,1.73154194,99.628,99.421,2.35493495]
["bitfinex","SOLUSD",1646095590957,4.47833115,99.628,99.421,2.35493495]
["bitfinex","SOLUSD",1646095591361,1.73154194,99.628,99.422,2.78841535]
["bitfinex","SOLUSD",1646095591561,2.74678921,99.627,99.42,12.17]
["bitfinex","SOLUSD",1646095591756,2.74678921,99.627,99.43,12.17]
["bitfinex","SOLUSD",1646095591958,1.73154194,99.628,99.44,12.17]
["bitfinex","SOLUSD",1646095592160,1.72753675,99.637,99.44,12.17]
["bitfinex","SOLUSD",1646095592358,2.74678921,99.627,99.432,2.33147049]
["bitfinex","SOLUSD",1646095592557,2.74678921,99.627,99.431,2.74678921]
["bitfinex","SOLUSD",1646095592757,1.39051499,99.629,99.441,2.74678921]
["bitfinex","SOLUSD",1646095593158,2.74305358,99.628,99.422,3.02943615]
["bitfinex","SOLUSD",1646095593359,2.74305358,99.628,99.421,2.74678921]
["bitfinex","SOLUSD",1646095593557,2.74305358,99.628,99.421,5.16379463]
["bitfinex","SOLUSD",1646095593758,2.74305358,99.628,99.423,2.74678921]
["bitfinex","SOLUSD",1646095593959,2.74305358,99.628,99.41,2.74678921]
["bitfinex","SOLUSD",1646095594164,152.17,99.61,99.38,12.17]
["bitfinex","SOLUSD",1646095594358,152.17,99.61,99.381,2.87784522]
["bitfinex","SOLUSD",1646095594359,12.17,99.6,99.381,2.87784522]
["bitfinex","SOLUSD",1646095594759,4.39747791,99.599,99.403,10.50310208]
["bitfinex","SOLUSD",1646095595159,1.65442433,99.599,99.403,10.50310208]
["bitfinex","SOLUSD",1646095595458,2.74305358,99.598,99.403,10.50310208]
["bitfinex","SOLUSD",1646095595659,1.76763884,99.597,99.403,10.50310208]
["bitfinex","SOLUSD",1646095596262,2.74305358,99.596,99.403,10.50310208]
["bitfinex","SOLUSD",1646095596861,9.73305358,99.596,99.403,10.50310208]
["bitfinex","SOLUSD",1646095597061,9.73305358,99.596,99.388,2.69916641]
["bitfinex","SOLUSD",1646095597260,9.73305358,99.596,99.375,10.50520586]
["bitfinex","SOLUSD",1646095597466,54.27428743,99.569,99.375,10.50520586]
["bitfinex","SOLUSD",1646095597660,12.17,99.56,99.365,10.49099604]
["bitfinex","SOLUSD",1646095597863,102.54283127,99.559,99.365,10.49099604]
["bitfinex","SOLUSD",1646095598060,152.17,99.55,99.356,2.82725921]
["bitfinex","SOLUSD",1646095598260,12.17,99.54,99.356,2.82725921]
["bitfinex","SOLUSD",1646095598461,1.70784214,99.539,99.356,2.82725921]
["bitfinex","SOLUSD",1646095598661,100.7,99.518,99.345,10.50911009]
["bitfinex","SOLUSD",1646095598863,152.17,99.49,99.305,2.4421112]
["bitfinex","SOLUSD",1646095599061,12.17,99.48,99.305,2.4421112]
["bitfinex","SOLUSD",1646095599265,12.17,99.48,99.296,10.51266702]
["bitfinex","SOLUSD",1646095599266,1.77522222,99.479,99.296,10.51266702]
["bitfinex","SOLUSD",1646095599464,4.5182758,99.479,99.296,10.51266702]
["bitfinex","SOLUSD",1646095599771,1.83982051,99.487,99.3,12.17]
["bitfinex","SOLUSD",1646095599964,2.74305358,99.478,99.3,12.17]
["bitfinex","SOLUSD",1646095600166,12.17,99.47,99.3,12.17]
["bitfinex","SOLUSD",1646095600364,52.65953537,99.469,99.3,12.17]
["bitfinex","SOLUSD",1646095600567,1.53529792,99.468,99.3,12.17]
["bitfinex","SOLUSD",1646095601567,77.2418,99.488,99.301,103.44678921]
["bitfinex","SOLUSD",1646095601773,77.2418,99.488,99.302,2.62854112]
["bitfinex","SOLUSD",1646095601968,77.2418,99.488,99.303,100.7]
["bitfinex","SOLUSD",1646095602166,77.2418,99.488,99.304,2.97575135]
["bitfinex","SOLUSD",1646095602369,12.17,99.51,99.305,100.7]
["bitfinex","SOLUSD",1646095602578,57.45146001,99.509,99.32,12.17]
["bitfinex","SOLUSD",1646095602870,1.5597936,99.508,99.32,12.17]
["bitfinex","SOLUSD",1646095603069,1.5597936,99.508,99.321,2.74678921]
["bitfinex","SOLUSD",1646095603470,1.5597936,99.508,99.321,5.47439223]
["bitfinex","SOLUSD",1646095603699,15.2316,99.508,99.321,2.74678921]
["bitfinex","SOLUSD",1646095603896,152.17,99.49,99.298,2.74678921]
["bitfinex","SOLUSD",1646095604198,12.17,99.48,99.297,2.9423279]
["bitfinex","SOLUSD",1646095604392,12.17,99.48,99.296,10.51266702]
["bitfinex","SOLUSD",1646095604393,1.56354538,99.479,99.296,10.51266702]
["bitfinex","SOLUSD",1646095604791,1.56354538,99.479,99.298,0.50334022]
["bitfinex","SOLUSD",1646095605192,152.17,99.46,99.298,0.50334022]
["bitfinex","SOLUSD",1646095605392,100.7,99.439,99.298,0.50334022]
["bitfinex","SOLUSD",1646095605590,12.17,99.43,99.298,0.50334022]
["bitfinex","SOLUSD",1646095605791,100.7,99.427,99.298,0.50334022]
["bitfinex","SOLUSD",1646095605992,1.82545639,99.426,99.298,0.50334022]
["bitfinex","SOLUSD",1646095608993,1.32545639,99.426,99.298,0.50334022]
["bitfinex","SOLUSD",1646095609195,52.99664676,99.429,99.298,0.50334022]
["bitfinex","SOLUSD",1646095609598,1.62314659,99.428,99.298,0.50334022]
["bitfinex","SOLUSD",1646095609795,152.17,99.42,99.298,0.50334022]
["bitfinex","SOLUSD",1646095609997,12.17,99.41,99.298,0.50334022]
["bitfinex","SOLUSD",1646095610197,100.7,99.408,99.298,0.50334022]
["bitfinex","SOLUSD",1646095610397,1.67547947,99.407,99.298,0.50334022]
["bitfinex","SOLUSD",1646095610595,1.76250938,99.407,99.298,0.50334022]
["bitfinex","SOLUSD",1646095610799,57.58782308,99.409,99.298,0.50334022]
["bitfinex","SOLUSD",1646095610995,57.22885559,99.409,99.298,0.50334022]
["bitfinex","SOLUSD",1646095611599,102.27099045,99.408,99.298,0.50334022]
["bitfinex","SOLUSD",1646095611801,1.64940363,99.407,99.298,0.50334022]
["bitfinex","SOLUSD",1646095611998,1.64940363,99.407,99.298,4.022e-05]
["bitfinex","SOLUSD",1646095612199,100.7,99.399,99.298,4.022e-05]
["bitfinex","SOLUSD",1646095612403,12.17,99.39,99.298,4.022e-05]
["bitfinex","SOLUSD",1646095612596,1.44941878,99.389,99.298,4.022e-05]
["bitfinex","SOLUSD",1646095613798,100.7,99.387,99.07,15.2893]
["bitfinex","SOLUSD",1646095613999,21.0,99.184,99.048,7.0]
["bitfinex","SOLUSD",1646095614199,20.10511409,99.183,99.049,42.98617061]
["bitfinex","SOLUSD",1646095614397,12.17,99.17,99.049,42.98617061]
["bitfinex","SOLUSD",1646095614598,1.64555632,99.169,99.049,42.98617061]
["bitfinex","SOLUSD",1646095614799,1.64001564,99.169,99.049,42.98617061]
["bitfinex","SOLUSD",1646095615399,1.77390702,99.169,99.049,42.98617061]
["bitfinex","SOLUSD",1646095615599,12.17,99.17,99.05,2.36838078]
["bitfinex","SOLUSD",1646095615799,1.90790987,99.169,99.049,42.98617061]
["bitfinex","SOLUSD",1646095616199,1.47697594,99.182,99.049,42.98617061]
["bitfinex","SOLUSD",1646095616600,12.17,99.17,99.049,42.98617061]
["bitfinex","SOLUSD",1646095616899,12.17,99.17,99.051,2.62712823]
["bitfinex","SOLUSD",1646095617911,21.0,99.184,99.051,2.62712823]
["bitfinex","SOLUSD",1646095619200,12.17,99.18,99.051,2.62712823]
["bitfinex","SOLUSD",1646095620401,12.17,99.18,99.052,2.74678921]
["bitfinex","SOLUSD",1646095620601,18.2314463,99.179,99.052,2.74678921]
["bitfinex","SOLUSD",1646095620799,18.2314463,99.179,99.051,2.62712823]
["bitfinex","SOLUSD",1646095621500,12.17,99.17,99.051,2.62712823]
["bitfinex","SOLUSD",1646095621702,12.17,99.18,99.051,2.62712823]
["bitfinex","SOLUSD",1646095622505,18.2314463,99.179,99.051,2.62712823]
["bitfinex","SOLUSD",1646095623303,18.2314463,99.179,99.05,2.29810235]
["bitfinex","SOLUSD",1646095623703,18.2314463,99.179,99.05,102.99810235]
["bitfinex","SOLUSD",1646095623903,18.2314463,99.179,99.049,40.11329884]
["bitfinex","SOLUSD",1646095624105,2.08037925,99.178,99.049,40.11329884]
["bitfinex","SOLUSD",1646095624608,1.91878844,99.178,99.049,40.11329884]
["bitfinex","SOLUSD",1646095625212,18.2314463,99.179,99.049,40.11329884]
["bitfinex","SOLUSD",1646095625410,2.45750488,99.178,99.049,40.11329884]
["bitfinex","SOLUSD",1646095625613,18.2314463,99.179,99.05,100.7]
["bitfinex","SOLUSD",1646095625812,2.46323182,99.178,99.05,100.7]
["bitfinex","SOLUSD",1646095626212,18.2314463,99.179,99.051,4.87101812]
["bitfinex","SOLUSD",1646095626614,12.17,99.2,99.052,2.74678921]
["bitfinex","SOLUSD",1646095626913,12.17,99.23,99.061,100.7]
["bitfinex","SOLUSD",1646095627212,2.01874748,99.229,99.062,1.85037181]
["bitfinex","SOLUSD",1646095627414,5.2572781,99.222,99.062,1.85037181]
["bitfinex","SOLUSD",1646095627615,12.17,99.22,99.061,100.7]
["bitfinex","SOLUSD",1646095627813,2.106272,99.219,99.063,2.74678921]
["bitfinex","SOLUSD",1646095628015,2.106272,99.219,99.065,100.7]
["bitfinex","SOLUSD",1646095628217,2.106272,99.219,99.064,45.33771568]
["bitfinex","SOLUSD",1646095658779,7.41522316,99.208,99.081,100.7]
["bitfinex","SOLUSD",1646095659376,5.25571318,99.208,99.081,100.7]
["bitfinex","SOLUSD",1646095659577,5.25571318,99.208,99.082,60.58]
["bitfinex","SOLUSD",1646095659777,5.25571318,99.208,99.095,100.7]
["bitfinex","SOLUSD",1646095659979,5.25571318,99.208,99.101,161.28]
["bitfinex","SOLUSD",1646095660277,2.03099141,99.22,99.101,161.28]
["bitfinex","SOLUSD",1646095660479,5.24751508,99.207,99.101,161.28]
["bitfinex","SOLUSD",1646095660677,5.24751508,99.207,99.102,2.74678921]
["bitfinex","SOLUSD",1646095660879,2.03099141,99.22,99.102,2.74678921]
["bitfinex","SOLUSD",1646095661481,2.02320001,99.235,99.104,161.28]
["bitfinex","SOLUSD",1646095661682,5.24401237,99.236,99.104,161.28]
["bitfinex","SOLUSD",1646095661883,1.36252817,99.268,99.106,161.28]
["bitfinex","SOLUSD",1646095662081,5.24736671,99.266,99.121,161.28]
["bitfinex","SOLUSD",1646095662482,21.10431807,99.265,99.123,161.28]
["bitfinex","SOLUSD",1646095662682,2.30661785,99.264,99.123,161.28]
["bitfinex","SOLUSD",1646095662882,2.30661785,99.264,99.123,100.7]
["bitfinex","SOLUSD",1646095663084,12.17,99.26,99.123,100.7]
["bitfinex","SOLUSD",1646095663283,2.22093897,99.259,99.123,100.7]
["bitfinex","SOLUSD",1646095663483,1.36252817,99.258,99.123,100.7]
["bitfinex","SOLUSD",1646095663681,3.58346714,99.259,99.123,100.2]
["bitfinex","SOLUSD",1646095663890,1.36252817,99.256,99.041,2.02085825]
["bitfinex","SOLUSD",1646095664083,1.36252817,99.254,99.062,60.58]
["bitfinex","SOLUSD",1646095664382,12.17,99.24,99.062,60.58]
["bitfinex","SOLUSD",1646095664583,12.17,99.23,99.064,60.58]
["bitfinex","SOLUSD",1646095664782,2.51764891,99.229,99.064,60.58]
["bitfinex","SOLUSD",1646095664983,2.51764891,99.229,99.072,60.58]
["bitfinex","SOLUSD",1646095665282,2.51764891,99.229,99.089,161.28]
["bitfinex","SOLUSD",1646095665883,2.51764891,99.229,99.091,161.28]
["bitfinex","SOLUSD",1646095668385,2.54399704,99.249,99.091,161.28]
["bitfinex","SOLUSD",1646095671889,1.9003104,99.264,99.091,161.28]
["bitfinex","SOLUSD",1646095672090,1.9003104,99.264,99.093,161.28]
["bitfinex","SOLUSD",1646095672290,1.9003104,99.264,99.094,1.95642931]
["bitfinex","SOLUSD",1646095672490,1.9003104,99.264,99.095,161.28]
["bitfinex","SOLUSD",1646095672889,1.9003104,99.264,99.095,181.8018182]
["bitfinex","SOLUSD",1646095673491,1.9003104,99.264,99.095,192.72101426]
["bitfinex","SOLUSD",1646095674492,1.9003104,99.264,99.112,161.28]
["bitfinex","SOLUSD",1646095674692,1.9003104,99.264,99.121,161.28]
["bitfinex","SOLUSD",1646095676096,5.24728001,99.263,99.123,60.58]
["bitfinex","SOLUSD",1646095676297,5.24728001,99.263,99.123,161.28]
["bitfinex","SOLUSD",1646095676498,1.9003104,99.264,99.127,161.28]
["bitfinex","SOLUSD",1646095676904,1.9003104,99.264,99.131,161.28]
["bitfinex","SOLUSD",1646095677300,1.9003104,99.264,99.133,161.28]
["bitfinex","SOLUSD",1646095678501,1.9003104,99.264,99.134,100.7]
["bitfinex","SOLUSD",1646095679521,1.9003104,99.264,99.14,100.7]
["bitfinex","SOLUSD",1646095679720,1.9003104,99.264,99.142,100.7]
["bitfinex","SOLUSD",1646095680523,1.9003104,99.264,99.146,100.7]
["bitfinex","SOLUSD",1646095680923,12.17,99.26,99.141,32.45538838]
["bitfinex","SOLUSD",1646095681122,1.91350288,99.259,98.983,0.3602586]
["bitfinex","SOLUSD",1646095681326,1.91350288,99.259,99.09,12.17]
["bitfinex","SOLUSD",1646095681527,1.91350288,99.259,99.099,71.1106402]
["bitfinex","SOLUSD",1646095681923,1.91350288,99.259,99.1,100.7]
["bitfinex","SOLUSD",1646095682127,1.91350288,99.259,99.093,50.83913293]
["bitfinex","SOLUSD",1646095682324,3.27603105,99.259,99.075,26.34084444]
["bitfinex","SOLUSD",1646095682529,4.10851532,99.258,99.095,10.53662734]
["bitfinex","SOLUSD",1646095682723,15.1346,99.22,99.096,60.58]
["bitfinex","SOLUSD",1646095682922,1.89920931,99.219,99.097,100.7]
["bitfinex","SOLUSD",1646095683123,12.17,99.21,99.098,100.7]
["bitfinex","SOLUSD",1646095683323,2.54305536,99.209,99.1,100.7]
["bitfinex","SOLUSD",1646095683523,2.54305536,99.209,99.099,116.03096293]
["bitfinex","SOLUSD",1646095683723,2.54305536,99.209,99.099,76.18575986]
["bitfinex","SOLUSD",1646095683923,2.11685514,99.229,99.1,100.7]
["bitfinex","SOLUSD",1646095684125,2.11685514,99.229,99.1,115.8347]
["bitfinex","SOLUSD",1646095684328,2.11685514,99.229,99.101,2.74678921]
["bitfinex","SOLUSD",1646095684525,2.11685514,99.229,99.099,55.45096293]
["bitfinex","SOLUSD",1646095685129,2.11685514,99.229,99.1,100.7]
["bitfinex","SOLUSD",1646095685327,2.11685514,99.229,99.099,55.45096293]
["bitfinex","SOLUSD",1646095685527,15.1333,99.22,99.099,55.45096293]
["bitfinex","SOLUSD",1646095685727,12.17,99.21,99.099,55.45096293]
["bitfinex","SOLUSD",1646095685929,2.3384836,99.219,99.1,100.7]
["bitfinex","SOLUSD",1646095686729,15.136,99.21,99.1,100.7]
["bitfinex","SOLUSD",1646095686929,2.40424818,99.209,99.1,100.7]
["bitfinex","SOLUSD",1646095687333,2.28199974,99.219,99.099,55.45096293]
["bitfinex","SOLUSD",1646095687532,12.17,99.21,99.1,100.7]
["bitfinex","SOLUSD",1646095687830,15.1372,99.2,99.1,100.7]
["bitfinex","SOLUSD",1646095688036,15.1372,99.2,99.101,60.58]
["bitfinex","SOLUSD",1646095688231,2.3296807,99.199,99.106,100.7]
["bitfinex","SOLUSD",1646095688633,2.3296807,99.199,99.11,100.7]
["bitfinex","SOLUSD",1646095688830,12.17,99.23,99.11,100.7]
["bitfinex","SOLUSD",1646095689238,2.21402179,99.229,99.11,100.7]
["bitfinex","SOLUSD",1646095689432,2.08217036,99.219,99.11,100.7]
["bitfinex","SOLUSD",1646095689631,2.08217036,99.219,99.111,100.7]
["bitfinex","SOLUSD",1646095690238,2.08217036,99.219,99.099,55.45096293]
["bitfinex","SOLUSD",1646095691035,15.1361,99.21,99.099,55.45096293]
["bitfinex","SOLUSD",1646095691336,12.17,99.2,99.099,55.45096293]
["bitfinex","SOLUSD",1646095691535,1.89929338,99.199,99.099,55.45096293]
["bitfinex","SOLUSD",1646095691735,2.45082669,99.199,99.099,116.03096293]
["bitfinex","SOLUSD",1646095691935,2.29677879,99.217,99.099,116.03096293]
["bitfinex","SOLUSD",1646095692140,15.1353,99.21,99.1,2.74678921]
["bitfinex","SOLUSD",1646095692339,2.07514686,99.209,99.099,55.45096293]
["bitfinex","SOLUSD",1646095692736,2.17629224,99.219,99.099,116.03096293]
["bitfinex","SOLUSD",1646095692937,2.17629224,99.219,99.1,2.74678921]
["bitfinex","SOLUSD",1646095693138,2.17629224,99.219,99.099,55.45096293]
["bitfinex","SOLUSD",1646095693336,2.17629224,99.219,99.1,100.7]
["bitfinex","SOLUSD",1646095694137,2.35213346,99.209,99.1,115.8355]
["bitfinex","SOLUSD",1646095694539,2.35213346,99.209,99.101,60.58]
["bitfinex","SOLUSD",1646095694738,2.23189142,99.229,99.11,100.7]
["bitfinex","SOLUSD",1646095694942,26.34008054,99.209,99.121,60.58]
["bitfinex","SOLUSD",1646095695139,2.01129427,99.208,99.131,100.7]
["bitfinex","SOLUSD",1646095695338,2.01129427,99.208,99.133,100.7]
["bitfinex","SOLUSD",1646095695538,2.498295,99.229,99.133,100.7]
["bitfinex","SOLUSD",1646095695942,2.498295,99.229,99.139,161.28]
["bitfinex","SOLUSD",1646095696139,2.27964178,99.238,99.139,100.7]
["bitfinex","SOLUSD",1646095696339,2.54687427,99.249,99.139,100.7]
["bitfinex","SOLUSD",1646095697143,1.97793302,99.239,99.141,100.7]
["bitfinex","SOLUSD",1646095697546,1.97793302,99.239,99.146,60.58]
["bitfinex","SOLUSD",1646095697741,1.97793302,99.239,99.151,100.7]
["bitfinex","SOLUSD",1646095697945,2.02555469,99.264,99.159,161.28]
["bitfinex","SOLUSD",1646095698345,15.1281,99.26,99.161,100.7]
["bitfinex","SOLUSD",1646095698642,2.28956301,99.259,99.152,30.00005159]
["bitfinex","SOLUSD",1646095698843,2.22687557,99.264,99.152,30.00005159]
["bitfinex","SOLUSD",1646095699543,2.22687557,99.264,99.153,100.7]
["bitfinex","SOLUSD",1646095699743,2.22687557,99.264,99.1,12.17]
["bitfinex","SOLUSD",1646095699949,2.29462423,99.239,99.09,12.17]
["bitfinex","SOLUSD",1646095700151,2.29462423,99.239,99.094,10.5351871]
["bitfinex","SOLUSD",1646095700152,12.17,99.23,99.094,10.5351871]
["bitfinex","SOLUSD",1646095700344,2.13079006,99.229,99.094,10.5351871]
["bitfinex","SOLUSD",1646095700549,2.13079006,99.229,99.075,60.58]
["bitfinex","SOLUSD",1646095700743,2.13079006,99.229,99.096,100.7]
["bitfinex","SOLUSD",1646095701750,15.1357,99.21,99.086,100.7]
["bitfinex","SOLUSD",1646095701945,1.9740365,99.209,99.086,100.7]
["bitfinex","SOLUSD",1646095702146,2.19665543,99.199,99.088,100.7]
["bitfinex","SOLUSD",1646095702346,12.17,99.2,99.088,100.7]
["bitfinex","SOLUSD",1646095702545,2.05880232,99.199,99.088,100.7]
["bitfinex","SOLUSD",1646095702748,2.05880232,99.199,99.09,100.7]
["bitfinex","SOLUSD",1646095702947,15.1388,99.19,99.09,15.1383]
["bitfinex","SOLUSD",1646095703147,2.16078496,99.189,99.085,50.77524923]
["bitfinex","SOLUSD",1646095703349,2.16078496,99.189,99.067,10.5388472]
["bitfinex","SOLUSD",1646095703550,12.17,99.18,99.067,10.5388472]
["bitfinex","SOLUSD",1646095703847,12.17,99.17,99.029,60.58]
["bitfinex","SOLUSD",1646095704047,12.17,99.17,99.049,100.7]
["bitfinex","SOLUSD",1646095704048,2.55706929,99.169,99.049,100.7]
["bitfinex","SOLUSD",1646095704254,15.1446,99.15,99.05,45.42251578]
["bitfinex","SOLUSD",1646095704450,2.18390187,99.149,99.051,60.58]
["bitfinex","SOLUSD",1646095704650,2.27149258,99.179,99.06,10.54005035]
["bitfinex","SOLUSD",1646095704872,2.18254572,99.189,99.06,10.54005035]
["bitfinex","SOLUSD",1646095705047,2.18254572,99.189,99.061,103.44678921]
["bitfinex","SOLUSD",1646095705253,15.142,99.17,99.061,2.74678921]
["bitfinex","SOLUSD",1646095705456,12.17,99.16,99.061,2.74678921]
["bitfinex","SOLUSD",1646095705654,2.11375715,99.159,99.05,45.42251578]
["bitfinex","SOLUSD",1646095706351,2.11375715,99.159,99.051,60.58]
["bitfinex","SOLUSD",1646095706551,2.11375715,99.159,99.051,63.32678921]
["bitfinex","SOLUSD",1646095706850,12.17,99.19,99.051,63.32678921]
["bitfinex","SOLUSD",1646095706851,2.56156435,99.189,99.052,2.74678921]
["bitfinex","SOLUSD",1646095707053,2.56156435,99.189,99.053,60.58]
["bitfinex","SOLUSD",1646095707354,2.56156435,99.189,99.06,100.7]
["bitfinex","SOLUSD",1646095707756,2.56156435,99.189,99.061,2.74678921]
["bitfinex","SOLUSD",1646095708154,15.1419,99.17,99.071,100.7]
["bitfinex","SOLUSD",1646095708353,2.40474447,99.169,99.079,161.28]
["bitfinex","SOLUSD",1646095708554,2.43549908,99.179,99.079,100.7]
["bitfinex","SOLUSD",1646095708755,2.4517293,99.189,99.079,100.7]
["bitfinex","SOLUSD",1646095708957,2.15423953,99.199,99.08,2.74678921]
["bitfinex","SOLUSD",1646095709958,15.1395,99.18,99.063,2.74678921]
["bitfinex","SOLUSD",1646095710158,12.17,99.17,99.063,2.74678921]
["bitfinex","SOLUSD",1646095710358,2.16921546,99.169,99.034,100.7]
["bitfinex","SOLUSD",1646095710854,15.1491,99.14,99.034,100.7]
["bitfinex","SOLUSD",1646095711056,15.1491,99.14,99.036,100.7]
["bitfinex","SOLUSD",1646095711256,2.55663883,99.139,99.036,100.7]
["bitfinex","SOLUSD",1646095711464,2.55663883,99.139,99.037,2.74678921]
["bitfinex","SOLUSD",1646095711662,12.17,99.16,99.037,2.74678921]
["bitfinex","SOLUSD",1646095711856,2.25035126,99.159,99.035,58.28367445]
["bitfinex","SOLUSD",1646095712059,2.74678921,99.198,99.036,2.74678921]
["bitfinex","SOLUSD",1646095712256,2.34934922,99.207,99.036,2.74678921]
["bitfinex","SOLUSD",1646095712462,12.17,99.2,99.036,63.32678921]
["bitfinex","SOLUSD",1646095712659,2.36162084,99.199,99.036,82.93853192]
["bitfinex","SOLUSD",1646095712858,2.36162084,99.199,99.052,60.58]
["bitfinex","SOLUSD",1646095713056,2.36162084,99.199,99.037,37.24054177]
["bitfinex","SOLUSD",1646095713057,15.1394,99.19,99.081,100.7]
["bitfinex","SOLUSD",1646095713256,12.17,99.22,99.089,161.28]
["bitfinex","SOLUSD",1646095713458,2.51218933,99.207,99.089,161.28]
["bitfinex","SOLUSD",1646095713857,2.51218933,99.207,99.091,100.7]
["bitfinex","SOLUSD",1646095714259,2.51218933,99.207,99.092,2.74678921]
["bitfinex","SOLUSD",1646095714458,2.51218933,99.207,99.093,100.7]
["bitfinex","SOLUSD",1646095714757,2.51218933,99.207,99.101,100.7]
["bitfinex","SOLUSD",1646095715158,2.51218933,99.207,99.102,2.74678921]
["bitfinex","SOLUSD",1646095715360,2.51218933,99.207,99.103,27.16734007]
["bitfinex","SOLUSD",1646095715560,15.137,99.2,99.103,27.16734007]
["bitfinex","SOLUSD",1646095715757,2.53490374,99.199,99.103,27.16734007]
["bitfinex","SOLUSD",1646095716159,2.37020488,99.207,99.103,27.16734007]
["bitfinex","SOLUSD",1646095716661,5.11699409,99.207,99.069,2.74678921]
["bitfinex","SOLUSD",1646095717158,2.37020488,99.207,99.069,2.74678921]
["bitfinex","SOLUSD",1646095717358,12.17,99.21,99.071,100.7]
["bitfinex","SOLUSD",1646095717359,2.52148581,99.189,99.071,100.7]
["bitfinex","SOLUSD",1646095717557,2.52148581,99.189,99.071,145.20093073]
["bitfinex","SOLUSD",1646095717759,12.17,99.19,99.072,2.74678921]
["bitfinex","SOLUSD",1646095718160,2.13998065,99.189,99.072,2.74678921]
["bitfinex","SOLUSD",1646095718359,2.13998065,99.189,99.072,103.44678921]
["bitfinex","SOLUSD",1646095718559,15.1412,99.17,99.081,100.7]
["bitfinex","SOLUSD",1646095718759,1.90847289,99.169,99.08,15.1405]
["bitfinex","SOLUSD",1646095718960,1.90847289,99.169,99.082,2.74678921]
["bitfinex","SOLUSD",1646095719360,2.43231456,99.199,99.082,2.74678921]
["bitfinex","SOLUSD",1646095720479,2.43231456,99.199,99.071,44.50093073]
["bitfinex","SOLUSD",1646095720480,2.17090741,99.189,99.072,100.7]
["bitfinex","SOLUSD",1646095720676,12.17,99.18,99.072,100.7]
["bitfinex","SOLUSD",1646095720877,12.17,99.18,99.072,103.44678921]
["bitfinex","SOLUSD",1646095721080,1.94044995,99.179,99.072,103.44678921]
["bitfinex","SOLUSD",1646095721376,15.1423,99.17,99.072,103.44678921]
["bitfinex","SOLUSD",1646095721576,27.3123,99.17,99.072,100.7]
["bitfinex","SOLUSD",1646095721876,2.34825005,99.169,99.071,44.50093073]
["bitfinex","SOLUSD",1646095722276,2.34825005,99.169,99.072,100.7]
["bitfinex","SOLUSD",1646095722477,15.1442,99.15,99.055,2.74678921]
["bitfinex","SOLUSD",1646095722678,15.1442,99.15,99.044,2.74678921]
["bitfinex","SOLUSD",1646095722679,2.48578119,99.149,99.044,2.74678921]
["bitfinex","SOLUSD",1646095722878,12.17,99.14,99.031,74.1058]
["bitfinex","SOLUSD",1646095723082,62.48592931,99.139,99.031,74.1058]
["bitfinex","SOLUSD",1646095723277,12.17,99.14,99.031,74.1058]
["bitfinex","SOLUSD",1646095723278,2.46744601,99.138,99.031,74.1058]
["bitfinex","SOLUSD",1646095723480,2.46744601,99.138,99.032,43.73168758]
["bitfinex","SOLUSD",1646095723678,15.1514,99.12,99.032,43.73168758]
["bitfinex","SOLUSD",1646095724078,2.03148686,99.119,99.032,43.73168758]
["bitfinex","SOLUSD",1646095724578,2.03148686,99.119,99.031,74.1058]
["bitfinex","SOLUSD",1646095724977,15.1511,99.11,99.031,74.1058]
["bitfinex","SOLUSD",1646095725177,12.17,99.1,99.031,74.1058]
["bitfinex","SOLUSD",1646095725381,2.26894393,99.099,99.031,74.1058]
["bitfinex","SOLUSD",1646095727281,15.1538,99.09,99.031,74.1058]
["bitfinex","SOLUSD",1646095727580,2.3379927,99.079,99.031,74.1058]
["bitfinex","SOLUSD",1646095727781,12.17,99.08,99.031,74.1058]
["bitfinex","SOLUSD",1646095727983,2.29020497,99.079,99.031,74.1058]
["bitfinex","SOLUSD",1646095728187,15.1571,99.07,99.031,74.1058]
["bitfinex","SOLUSD",1646095728383,12.17,99.06,99.031,23.00545433]
["bitfinex","SOLUSD",1646095728585,2.49859992,99.059,99.031,0.00545433]
["bitfinex","SOLUSD",1646095728784,28.88007519,99.059,99.031,0.00545433]
["bitfinex","SOLUSD",1646095728981,1.87430039,99.058,99.031,0.00545433]
["bitfinex","SOLUSD",1646095729181,1.87430039,99.058,98.89,12.17]
["bitfinex","SOLUSD",1646095729182,1.87430039,99.058,99.012,5.433e-05]
["bitfinex","SOLUSD",1646095729389,1.87430039,99.058,98.872,112.6]
["bitfinex","SOLUSD",1646095729390,15.1641,99.05,98.91,15.1668]
["bitfinex","SOLUSD",1646095729583,12.17,99.04,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095729783,2.41169162,99.039,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095729983,9.10169162,99.039,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095730186,2.74598715,99.038,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095730688,15.1695,99.03,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095730884,12.17,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095731085,1.95297095,99.019,98.974,8.794e-05]
["bitfinex","SOLUSD",1646095731286,4.6989581,99.019,98.851,52.57340623]
["bitfinex","SOLUSD",1646095731485,152.17,99.01,98.851,52.57340623]
["bitfinex","SOLUSD",1646095731688,12.17,99.0,98.851,52.57340623]
["bitfinex","SOLUSD",1646095731887,15.1774,98.96,98.851,52.57340623]
["bitfinex","SOLUSD",1646095732284,2.11596717,98.959,98.851,52.57340623]
["bitfinex","SOLUSD",1646095733291,2.11596717,98.959,98.852,2.74678921]
["bitfinex","SOLUSD",1646095733485,12.17,98.99,98.852,103.44678921]
["bitfinex","SOLUSD",1646095733688,12.17,98.99,98.855,60.58]
["bitfinex","SOLUSD",1646095733888,12.17,99.01,98.859,60.58]
["bitfinex","SOLUSD",1646095734087,50.5547,99.04,98.86,176.4525]
["bitfinex","SOLUSD",1646095734285,12.17,99.03,98.86,155.56938183]
["bitfinex","SOLUSD",1646095734488,2.58006194,99.029,98.86,66.56665648]
["bitfinex","SOLUSD",1646095734686,1.96041816,99.019,98.861,2.74678921]
["bitfinex","SOLUSD",1646095734894,1.96041816,99.019,98.861,103.44678921]
["bitfinex","SOLUSD",1646095734895,12.17,99.01,98.861,103.44678921]
["bitfinex","SOLUSD",1646095735087,12.17,99.01,98.861,2.74678921]
["bitfinex","SOLUSD",1646095735286,2.47336413,99.009,98.862,2.74678921]
["bitfinex","SOLUSD",1646095736591,2.47336413,99.009,98.854,74.4664]
["bitfinex","SOLUSD",1646095736990,15.1688,99.0,98.87,15.1719]
["bitfinex","SOLUSD",1646095737189,12.17,98.99,98.87,15.1719]
["bitfinex","SOLUSD",1646095737490,2.2070357,98.989,98.871,54.7918771]
["bitfinex","SOLUSD",1646095738491,15.1741,98.97,98.871,54.7918771]
["bitfinex","SOLUSD",1646095738688,1.87395465,98.969,98.871,54.7918771]
["bitfinex","SOLUSD",1646095739689,15.1757,98.96,98.871,54.7918771]
["bitfinex","SOLUSD",1646095739889,2.4536897,98.959,98.871,54.7918771]
["bitfinex","SOLUSD",1646095741389,2.4536897,98.959,98.872,100.7]
["bitfinex","SOLUSD",1646095741591,15.1725,98.98,98.872,100.7]
["bitfinex","SOLUSD",1646095741789,2.23383012,98.979,98.872,103.44678921]
["bitfinex","SOLUSD",1646095741989,2.09845503,99.009,98.881,161.28]
["bitfinex","SOLUSD",1646095742190,2.28778194,99.029,98.881,161.28]
["bitfinex","SOLUSD",1646095742388,2.28820099,99.038,98.882,2.74678921]
["bitfinex","SOLUSD",1646095742593,2.28820099,99.038,98.901,161.28]
["bitfinex","SOLUSD",1646095742789,2.28820099,99.038,98.902,53.02597599]
["bitfinex","SOLUSD",1646095742790,12.17,99.03,98.902,53.02597599]
["bitfinex","SOLUSD",1646095742991,2.09358171,99.029,98.902,53.02597599]
["bitfinex","SOLUSD",1646095743393,2.7322791,99.028,98.902,53.02597599]
["bitfinex","SOLUSD",1646095743994,161.28,98.999,98.75,114.88389397]
["bitfinex","SOLUSD",1646095744192,60.58,98.989,98.785,78.4875]
["bitfinex","SOLUSD",1646095744391,2.04953853,98.988,98.79,2.74678921]
["bitfinex","SOLUSD",1646095744689,2.04953853,98.988,98.83,15.179]
["bitfinex","SOLUSD",1646095744894,2.04953853,98.988,98.833,100.7]
["bitfinex","SOLUSD",1646095745090,2.35880524,98.959,98.833,100.7]
["bitfinex","SOLUSD",1646095745389,2.20790683,98.949,98.833,100.7]
["bitfinex","SOLUSD",1646095745589,2.20790683,98.949,98.832,45.59755887]
["bitfinex","SOLUSD",1646095746198,15.1783,98.94,98.832,45.59755887]
["bitfinex","SOLUSD",1646095746395,12.17,98.93,98.832,45.59755887]
["bitfinex","SOLUSD",1646095746592,2.36214346,98.929,98.832,45.59755887]
["bitfinex","SOLUSD",1646095747993,15.1819,98.92,98.832,45.59755887]
["bitfinex","SOLUSD",1646095748396,1.98275679,98.919,98.833,100.7]
["bitfinex","SOLUSD",1646095748796,12.17,98.94,98.832,45.59755887]
["bitfinex","SOLUSD",1646095749000,2.50845909,98.939,98.832,45.59755887]
["bitfinex","SOLUSD",1646095749395,2.50845909,98.939,98.833,100.7]
["bitfinex","SOLUSD",1646095749995,2.50845909,98.939,98.841,100.7]
["bitfinex","SOLUSD",1646095750498,12.17,98.96,98.841,100.7]
["bitfinex","SOLUSD",1646095750695,1.99440017,98.959,98.841,100.7]
["bitfinex","SOLUSD",1646095751296,1.99440017,98.959,98.851,100.7]
["bitfinex","SOLUSD",1646095751500,1.99440017,98.959,98.853,100.7]
["bitfinex","SOLUSD",1646095753099,1.99440017,98.959,98.86,15.1749]
["bitfinex","SOLUSD",1646095753397,1.99440017,98.959,98.861,100.7]
["bitfinex","SOLUSD",1646095753597,1.99440017,98.959,98.852,59.89636078]
["bitfinex","SOLUSD",1646095754004,15.1763,98.95,98.852,59.89636078]
["bitfinex","SOLUSD",1646095754201,2.2602343,98.949,98.852,59.89636078]
["bitfinex","SOLUSD",1646095754600,1.96964185,98.939,98.852,59.89636078]
["bitfinex","SOLUSD",1646095754802,12.17,98.94,98.77,37.39273044]
["bitfinex","SOLUSD",1646095755003,9.42108925,98.939,98.77,33.22273044]
["bitfinex","SOLUSD",1646095755202,9.42108925,98.939,98.786,100.7]
["bitfinex","SOLUSD",1646095755401,2.33122432,98.919,98.786,100.7]
["bitfinex","SOLUSD",1646095755599,12.17,98.91,98.786,100.7]
["bitfinex","SOLUSD",1646095755802,2.17246985,98.909,98.811,43.77010045]
["bitfinex","SOLUSD",1646095757003,15.1847,98.9,98.811,43.77010045]
["bitfinex","SOLUSD",1646095757204,2.36843202,98.899,98.811,43.77010045]
["bitfinex","SOLUSD",1646095758004,2.49080966,98.909,98.811,43.77010045]
["bitfinex","SOLUSD",1646095758403,2.49080966,98.909,98.812,100.7]
["bitfinex","SOLUSD",1646095758605,2.49080966,98.909,98.82,15.1818]
["bitfinex","SOLUSD",1646095758803,2.49080966,98.909,98.811,43.77010045]
["bitfinex","SOLUSD",1646095759004,5.25396551,98.908,98.811,43.77010045]
["bitfinex","SOLUSD",1646095760107,15.1838,98.9,98.811,43.77010045]
["bitfinex","SOLUSD",1646095760306,2.06522998,98.899,98.811,43.77010045]
["bitfinex","SOLUSD",1646095760505,2.06522998,98.899,98.719,60.58]
["bitfinex","SOLUSD",1646095760705,12.17,98.89,98.745,100.7]
["bitfinex","SOLUSD",1646095760904,161.28,98.907,98.725,73.8964586]
["bitfinex","SOLUSD",1646095760905,12.17,98.88,98.725,73.8964586]
["bitfinex","SOLUSD",1646095761107,1.96380339,98.879,98.725,73.8964586]
["bitfinex","SOLUSD",1646095761312,15.1909,98.85,98.725,73.8964586]
["bitfinex","SOLUSD",1646095761504,12.17,98.84,98.748,58.38433023]
["bitfinex","SOLUSD",1646095761704,2.24087186,98.839,98.748,58.38433023]
["bitfinex","SOLUSD",1646095762507,15.1942,98.83,98.748,58.38433023]
["bitfinex","SOLUSD",1646095762707,2.5184968,98.829,98.826,0.81278509]
["bitfinex","SOLUSD",1646095765008,2.5184968,98.829,98.826,0.00278509]
["bitfinex","SOLUSD",1646095767812,1.41630558,98.829,98.826,0.00278509]
["bitfinex","SOLUSD",1646095768412,0.05025801,98.828,98.826,0.00278509]
["bitfinex","SOLUSD",1646095768814,0.10051602,98.828,98.826,0.00278509]
["bitfinex","SOLUSD",1646095769414,1.62525004,98.828,98.826,0.00278509]
["bitfinex","SOLUSD",1646095769624,15.20141491,98.82,98.725,0.3602586]
["bitfinex","SOLUSD",1646095769815,161.28,98.809,98.725,0.3602586]
["bitfinex","SOLUSD",1646095770226,161.28,98.799,98.725,0.3602586]
["bitfinex","SOLUSD",1646095770415,1.44948172,98.798,98.725,0.3602586]
["bitfinex","SOLUSD",1646095770617,152.17,98.79,98.725,0.3602586]
["bitfinex","SOLUSD",1646095770816,27.3788,98.78,98.725,0.3602586]
["bitfinex","SOLUSD",1646095771014,1.52536413,98.779,98.725,0.3602586]
["bitfinex","SOLUSD",1646095771215,1.64271239,98.779,98.725,0.3602586]
["bitfinex","SOLUSD",1646095771416,1.64271239,98.779,98.725,0.0002586]
["bitfinex","SOLUSD",1646095771617,2.68771405,98.778,98.725,0.0002586]
["bitfinex","SOLUSD",1646095771815,4.2676059,98.778,98.725,0.0002586]
["bitfinex","SOLUSD",1646095772018,152.17,98.76,98.725,0.0002586]
["bitfinex","SOLUSD",1646095772319,164.34,98.75,98.725,0.0002586]
["bitfinex","SOLUSD",1646095772516,12.17,98.74,98.625,0.20568182]
["bitfinex","SOLUSD",1646095772717,3.94,98.737,98.625,0.20568182]
["bitfinex","SOLUSD",1646095772917,1.48627283,98.738,98.625,0.20568182]
["bitfinex","SOLUSD",1646095773118,1.88951468,98.729,98.625,0.20568182]
["bitfinex","SOLUSD",1646095773317,12.17,98.72,98.625,0.20568182]
["bitfinex","SOLUSD",1646095773517,1.93176332,98.719,98.625,0.20568182]
["bitfinex","SOLUSD",1646095773719,15.2198,98.7,98.625,0.20568182]
["bitfinex","SOLUSD",1646095774019,12.17,98.69,98.625,0.20568182]
["bitfinex","SOLUSD",1646095774218,1.6767875,98.689,98.625,0.20568182]
["bitfinex","SOLUSD",1646095774420,1.70183959,98.679,98.575,52.86150146]
["bitfinex","SOLUSD",1646095774617,12.17,98.67,98.575,52.86150146]
["bitfinex","SOLUSD",1646095776722,12.17,98.67,98.576,2.220378]
["bitfinex","SOLUSD",1646095777326,27.3895,98.67,98.575,52.86150146]
["bitfinex","SOLUSD",1646095777523,1.62535464,98.669,98.562,72.6435]
["bitfinex","SOLUSD",1646095777823,1.74190084,98.669,98.521,22.8619]
["bitfinex","SOLUSD",1646095778026,2.68770907,98.668,98.521,22.8619]
["bitfinex","SOLUSD",1646095778525,2.68770907,98.668,98.571,43.65489346]
["bitfinex","SOLUSD",1646095778723,15.2225,98.65,98.571,43.65489346]
["bitfinex","SOLUSD",1646095778924,12.17,98.64,98.571,43.65489346]
["bitfinex","SOLUSD",1646095779323,1.95278136,98.639,98.571,43.65489346]
["bitfinex","SOLUSD",1646095780225,1.95278136,98.639,98.498,2.84271513]
["bitfinex","SOLUSD",1646095780429,0.17562634,98.638,98.498,2.75550109]
["bitfinex","SOLUSD",1646095780623,1.55456137,98.639,98.502,2.74678921]
["bitfinex","SOLUSD",1646095781024,15.2267,98.62,98.502,2.74678921]
["bitfinex","SOLUSD",1646095781231,12.17,98.61,98.509,2.74678921]
["bitfinex","SOLUSD",1646095781527,12.17,98.62,98.526,56.68570889]
["bitfinex","SOLUSD",1646095781725,1.68281111,98.619,98.526,56.68570889]
["bitfinex","SOLUSD",1646095782329,15.2287,98.61,98.5,15.45637273]
["bitfinex","SOLUSD",1646095782527,12.17,98.6,98.5,0.22727273]
["bitfinex","SOLUSD",1646095782728,12.17,98.59,98.5,0.22727273]
["bitfinex","SOLUSD",1646095782931,28.94089575,98.618,98.5,0.22727273]
["bitfinex","SOLUSD",1646095782932,12.17,98.58,98.5,0.22727273]
["bitfinex","SOLUSD",1646095783136,12.17,98.57,98.5,0.22727273]
["bitfinex","SOLUSD",1646095783331,12.17,98.56,98.5,0.22727273]
["bitfinex","SOLUSD",1646095783529,27.4088,98.55,98.5,0.22727273]
["bitfinex","SOLUSD",1646095783744,12.17,98.56,98.5,0.22727273]
["bitfinex","SOLUSD",1646095785655,26.51232417,98.579,98.5,0.22727273]
["bitfinex","SOLUSD",1646095785849,12.17,98.58,98.5,0.22727273]
["bitfinex","SOLUSD",1646095786444,12.17,98.58,98.5,15.45707273]
["bitfinex","SOLUSD",1646095786845,12.17,98.58,98.501,2.3677527]
["bitfinex","SOLUSD",1646095787047,12.17,98.6,98.5,0.22727273]
["bitfinex","SOLUSD",1646095787246,12.17,98.61,98.5,0.22727273]
["bitfinex","SOLUSD",1646095787444,1.84840094,98.609,98.5,0.22727273]
["bitfinex","SOLUSD",1646095787654,12.17,98.61,98.5,0.22727273]
["bitfinex","SOLUSD",1646095787848,12.17,98.61,98.525,2.74678921]
["bitfinex","SOLUSD",1646095788051,12.17,98.61,98.5,0.22727273]
["bitfinex","SOLUSD",1646095788052,12.17,98.61,98.526,59.85833024]
["bitfinex","SOLUSD",1646095788546,1.49554287,98.609,98.526,59.85833024]
["bitfinex","SOLUSD",1646095788746,12.17,98.61,98.526,59.85833024]
["bitfinex","SOLUSD",1646095788946,1.5317457,98.609,98.526,59.85833024]
["bitfinex","SOLUSD",1646095789646,5.26567634,98.608,98.526,59.85833024]
["bitfinex","SOLUSD",1646095790050,15.2311,98.6,98.526,59.85833024]
["bitfinex","SOLUSD",1646095790251,12.17,98.59,98.526,59.85833024]
["bitfinex","SOLUSD",1646095790449,5.26567634,98.608,98.526,59.85833024]
["bitfinex","SOLUSD",1646095791447,12.17,98.61,98.526,59.85833024]
["bitfinex","SOLUSD",1646095791649,5.26456788,98.628,98.527,102.94081763]
["bitfinex","SOLUSD",1646095791851,5.26456788,98.628,98.529,100.7]
["bitfinex","SOLUSD",1646095792052,12.17,98.66,98.53,2.49782913]
["bitfinex","SOLUSD",1646095792250,1.90713442,98.686,98.53,2.49782913]
["bitfinex","SOLUSD",1646095792551,24.1452,98.709,98.53,2.49782913]
["bitfinex","SOLUSD",1646095792552,5.26301536,98.678,98.531,148.04995274]
["bitfinex","SOLUSD",1646095792758,24.1452,98.709,98.534,60.58]
["bitfinex","SOLUSD",1646095792952,24.1452,98.709,98.532,78.2987295]
["bitfinex","SOLUSD",1646095792953,24.1452,98.709,98.54,5.0]
["bitfinex","SOLUSD",1646095793153,1.43356354,98.708,98.532,54.66750484]
["bitfinex","SOLUSD",1646095793356,100.7,98.659,98.54,15.2231]
["bitfinex","SOLUSD",1646095793552,100.7,98.649,98.51,50.7481]
["bitfinex","SOLUSD",1646095793751,12.17,98.64,98.458,2.34701234]
["bitfinex","SOLUSD",1646095793952,12.17,98.63,98.437,63.2361299]
["bitfinex","SOLUSD",1646095794155,74.88186982,98.629,98.495,59.90620955]
["bitfinex","SOLUSD",1646095794353,102.57022259,98.619,98.446,61.67129447]
["bitfinex","SOLUSD",1646095794553,100.7,98.599,98.436,222.5519]
["bitfinex","SOLUSD",1646095794753,60.58,98.589,98.436,222.5519]
["bitfinex","SOLUSD",1646095794953,1.59497068,98.588,98.437,2.74678921]
["bitfinex","SOLUSD",1646095795355,45.9293,98.587,98.439,2.46243198]
["bitfinex","SOLUSD",1646095795552,1.88776582,98.586,98.439,103.16243198]
["bitfinex","SOLUSD",1646095795755,1.88776582,98.586,98.44,5.75429027]
["bitfinex","SOLUSD",1646095795953,23.2599,98.585,98.44,5.75429027]
["bitfinex","SOLUSD",1646095796153,12.17,98.57,98.442,2.34700104]
["bitfinex","SOLUSD",1646095796354,1.85790015,98.569,98.442,2.34700104]
["bitfinex","SOLUSD",1646095796554,1.85790015,98.569,98.443,2.74678921]
["bitfinex","SOLUSD",1646095796954,1.70165747,98.569,98.443,2.74678921]
["bitfinex","SOLUSD",1646095797155,15.2409,98.56,98.444,100.7]
["bitfinex","SOLUSD",1646095797355,12.17,98.55,98.445,2.87302023]
["bitfinex","SOLUSD",1646095798156,1.92091178,98.549,98.438,60.49198453]
["bitfinex","SOLUSD",1646095798355,15.2387,98.54,98.438,60.49198453]
["bitfinex","SOLUSD",1646095798556,12.17,98.53,98.438,60.49198453]
["bitfinex","SOLUSD",1646095798757,27.4087,98.54,98.439,2.86704981]
["bitfinex","SOLUSD",1646095799358,1.76704934,98.539,98.438,60.49198453]
["bitfinex","SOLUSD",1646095800858,15.2402,98.53,98.438,60.49198453]
["bitfinex","SOLUSD",1646095801057,1.50874451,98.529,98.438,60.49198453]
["bitfinex","SOLUSD",1646095801658,12.17,98.53,98.438,60.49198453]
["bitfinex","SOLUSD",1646095801859,12.17,98.53,98.439,100.7]
["bitfinex","SOLUSD",1646095802059,23.0149,98.569,98.44,2.46917796]
["bitfinex","SOLUSD",1646095802060,24.94402483,98.569,98.44,2.46917796]
["bitfinex","SOLUSD",1646095802259,12.17,98.56,98.441,100.7]
["bitfinex","SOLUSD",1646095802459,152.17,98.63,98.458,60.58]
["bitfinex","SOLUSD",1646095802658,152.17,98.63,98.436,77.1954]
["bitfinex","SOLUSD",1646095802659,1.9313178,98.618,98.474,60.58]
["bitfinex","SOLUSD",1646095802859,1.72305747,98.629,98.482,2.32388623]
["bitfinex","SOLUSD",1646095803058,12.17,98.62,98.491,161.28]
["bitfinex","SOLUSD",1646095803261,12.17,98.62,98.492,2.64538642]
["bitfinex","SOLUSD",1646095803760,1.78712947,98.619,98.49,51.6420086]
["bitfinex","SOLUSD",1646095803962,2.66451722,98.619,98.49,51.6420086]
["bitfinex","SOLUSD",1646095804158,12.17,98.62,98.491,5.33806994]
["bitfinex","SOLUSD",1646095804359,12.17,98.62,98.5,50.7461]
["bitfinex","SOLUSD",1646095804558,12.17,98.62,98.501,100.7]
["bitfinex","SOLUSD",1646095804757,12.17,98.62,98.501,103.44678921]
["bitfinex","SOLUSD",1646095804958,12.17,98.62,98.501,2.74678921]
["bitfinex","SOLUSD",1646095805159,15.2276,98.61,98.51,15.2264]
["bitfinex","SOLUSD",1646095805358,15.2276,98.61,98.511,60.564179]
["bitfinex","SOLUSD",1646095805359,12.17,98.6,98.511,60.564179]
["bitfinex","SOLUSD",1646095806572,27.399,98.6,98.511,60.564179]
["bitfinex","SOLUSD",1646095806972,100.7,98.596,98.472,2.74678921]
["bitfinex","SOLUSD",1646095807174,85.0,98.598,98.183,112.6]
["bitfinex","SOLUSD",1646095807175,5.0,98.547,98.329,65.93429749]
["bitfinex","SOLUSD",1646095807374,5.0,98.547,98.377,379.85080014]
["bitfinex","SOLUSD",1646095807375,18.76864729,98.468,98.377,379.85080014]
["bitfinex","SOLUSD",1646095807574,12.17,98.46,98.377,379.85080014]
["bitfinex","SOLUSD",1646095807974,12.17,98.46,98.378,52.60455753]
["bitfinex","SOLUSD",1646095807975,2.01367361,98.459,98.378,52.60455753]
["bitfinex","SOLUSD",1646095808377,2.66451722,98.458,98.329,0.50830047]
["bitfinex","SOLUSD",1646095808775,15.2553,98.45,98.329,0.50830047]
["bitfinex","SOLUSD",1646095808974,2.30903884,98.439,98.329,0.50830047]
["bitfinex","SOLUSD",1646095809181,12.17,98.44,98.329,0.50830047]
["bitfinex","SOLUSD",1646095809374,1.94525897,98.467,98.329,0.50830047]
["bitfinex","SOLUSD",1646095809375,12.17,98.46,98.354,60.1648432]
["bitfinex","SOLUSD",1646095809576,2.16729999,98.467,98.354,60.1648432]
["bitfinex","SOLUSD",1646095809774,18.76864729,98.468,98.354,60.1648432]
["bitfinex","SOLUSD",1646095809975,2.48202494,98.467,98.354,60.1648432]
["bitfinex","SOLUSD",1646095810777,2.67936159,98.466,98.354,60.1648432]
["bitfinex","SOLUSD",1646095811177,2.48202494,98.467,98.354,60.1648432]
["bitfinex","SOLUSD",1646095811377,2.48202494,98.467,98.407,1.6456728]
["bitfinex","SOLUSD",1646095811576,2.42806003,98.459,98.408,54.6368686]
["bitfinex","SOLUSD",1646095811780,12.17,98.45,98.408,54.6368686]
["bitfinex","SOLUSD",1646095811977,12.17,98.44,98.329,0.50830047]
["bitfinex","SOLUSD",1646095812178,2.42949227,98.439,98.329,0.50830047]
["bitfinex","SOLUSD",1646095812478,2.0240591,98.429,98.329,0.50830047]
["bitfinex","SOLUSD",1646095812778,12.17,98.42,98.329,0.50830047]
["bitfinex","SOLUSD",1646095812977,12.17,98.42,98.33,54.14574531]
["bitfinex","SOLUSD",1646095813178,2.32769959,98.419,98.33,54.14574531]
["bitfinex","SOLUSD",1646095813378,2.55995771,98.448,98.33,54.14574531]
["bitfinex","SOLUSD",1646095813581,2.55995771,98.448,98.331,100.7]
["bitfinex","SOLUSD",1646095813779,2.29627732,98.459,98.331,100.7]
["bitfinex","SOLUSD",1646095813978,12.17,98.45,98.331,100.7]
["bitfinex","SOLUSD",1646095814980,2.13059073,98.449,98.331,100.7]
["bitfinex","SOLUSD",1646095815582,23.4895,98.467,98.331,100.7]
["bitfinex","SOLUSD",1646095815782,23.4895,98.467,98.351,100.7]
["bitfinex","SOLUSD",1646095815983,2.20594118,98.469,98.351,100.7]
["bitfinex","SOLUSD",1646095816191,12.17,98.47,98.352,2.06247523]
["bitfinex","SOLUSD",1646095816385,50.8189,98.54,98.351,100.7]
["bitfinex","SOLUSD",1646095816584,16.3540965,98.508,98.354,161.28]
["bitfinex","SOLUSD",1646095816783,1.96308043,98.507,98.362,2.12567025]
["bitfinex","SOLUSD",1646095816983,1.96308043,98.507,98.36,20.85446573]
["bitfinex","SOLUSD",1646095816984,1.96308043,98.507,98.353,36.05549078]
["bitfinex","SOLUSD",1646095817184,4.64244202,98.507,98.353,36.05549078]
["bitfinex","SOLUSD",1646095817902,4.64244202,98.507,98.354,100.7]
["bitfinex","SOLUSD",1646095818110,2.06006382,98.499,98.361,100.7]
["bitfinex","SOLUSD",1646095818303,12.17,98.49,98.36,15.2464]
["bitfinex","SOLUSD",1646095818502,1.87566446,98.489,98.36,15.2464]
["bitfinex","SOLUSD",1646095819906,2.67936159,98.488,98.355,100.7]
["bitfinex","SOLUSD",1646095820105,2.67936159,98.488,98.353,36.05549078]
["bitfinex","SOLUSD",1646095820302,4.98075269,98.488,98.353,36.05549078]
["bitfinex","SOLUSD",1646095820502,60.58,98.483,98.353,36.05549078]
["bitfinex","SOLUSD",1646095820703,12.17,98.47,98.353,36.05549078]
["bitfinex","SOLUSD",1646095820902,2.39153977,98.469,98.353,36.05549078]
["bitfinex","SOLUSD",1646095821107,15.2556,98.45,98.353,36.05549078]
["bitfinex","SOLUSD",1646095821307,12.17,98.44,98.353,36.05549078]
["bitfinex","SOLUSD",1646095821513,2.59466356,98.439,98.354,100.7]
["bitfinex","SOLUSD",1646095821706,1.88021945,98.439,98.353,36.05549078]
["bitfinex","SOLUSD",1646095823307,1.88021945,98.439,98.426,1.6515919]
["bitfinex","SOLUSD",1646095823508,1.88021945,98.439,98.28,5.28155589]
["bitfinex","SOLUSD",1646095823509,15.2582,98.43,98.28,5.28155589]
["bitfinex","SOLUSD",1646095823709,12.17,98.42,98.375,0.00886364]
["bitfinex","SOLUSD",1646095823913,164.34,98.42,98.375,0.00886364]
["bitfinex","SOLUSD",1646095824108,2.33733816,98.419,98.375,0.00886364]
["bitfinex","SOLUSD",1646095824308,65.59669975,98.419,98.375,0.00886364]
["bitfinex","SOLUSD",1646095824509,4.64035486,98.418,98.375,0.00886364]
["bitfinex","SOLUSD",1646095824708,15.2658,98.41,98.375,0.00886364]
["bitfinex","SOLUSD",1646095824912,12.17,98.4,98.375,0.00886364]
["bitfinex","SOLUSD",1646095825112,1.89350391,98.399,98.375,0.00886364]
["bitfinex","SOLUSD",1646095825312,4.5728655,98.399,98.375,0.00886364]
["bitfinex","SOLUSD",1646095825914,15.2661,98.39,98.375,0.00886364]
["bitfinex","SOLUSD",1646095826116,2.23332714,98.389,98.375,0.00886364]
["bitfinex","SOLUSD",1646095826519,4.91268873,98.389,98.251,54.34873391]
["bitfinex","SOLUSD",1646095826717,2.67936159,98.388,98.251,54.34873391]
["bitfinex","SOLUSD",1646095826916,60.58,98.379,98.251,54.34873391]
["bitfinex","SOLUSD",1646095827117,12.17,98.37,98.251,54.34873391]
["bitfinex","SOLUSD",1646095827320,2.44262978,98.369,98.251,54.34873391]
["bitfinex","SOLUSD",1646095827520,5.12199137,98.369,98.251,54.34873391]
["bitfinex","SOLUSD",1646095827718,2.67936159,98.368,98.251,54.34873391]
["bitfinex","SOLUSD",1646095829023,15.2723,98.35,98.251,54.34873391]
["bitfinex","SOLUSD",1646095829223,12.17,98.34,98.251,54.34873391]
["bitfinex","SOLUSD",1646095829420,2.16673927,98.339,98.251,54.34873391]
["bitfinex","SOLUSD",1646095830824,2.29798736,98.379,98.251,54.34873391]
["bitfinex","SOLUSD",1646095831024,152.17,98.42,98.251,54.34873391]
["bitfinex","SOLUSD",1646095831025,12.17,98.37,98.251,54.34873391]
["bitfinex","SOLUSD",1646095831322,12.17,98.36,98.252,100.7]
["bitfinex","SOLUSD",1646095831525,2.55513898,98.359,98.251,54.34873391]
["bitfinex","SOLUSD",1646095831726,2.56421177,98.369,98.251,54.34873391]
["bitfinex","SOLUSD",1646095832124,2.56421177,98.369,98.26,15.2658]
["bitfinex","SOLUSD",1646095834425,2.56421177,98.369,98.271,100.7]
["bitfinex","SOLUSD",1646095834624,2.56421177,98.369,98.272,35.85250218]
["bitfinex","SOLUSD",1646095836026,2.56421177,98.369,98.28,15.2632]
["bitfinex","SOLUSD",1646095836931,2.56421177,98.369,98.281,100.7]
["bitfinex","SOLUSD",1646095837228,2.56421177,98.369,98.28,15.2632]
["bitfinex","SOLUSD",1646095837427,2.56421177,98.369,98.272,35.85250218]
["bitfinex","SOLUSD",1646095838532,2.56421177,98.369,98.273,100.7]
["bitfinex","SOLUSD",1646095839034,2.39280472,98.396,98.28,60.58]
["bitfinex","SOLUSD",1646095839236,2.27966618,98.409,98.274,22.41446573]
["bitfinex","SOLUSD",1646095839436,2.27966618,98.409,98.275,100.7]
["bitfinex","SOLUSD",1646095840131,2.67936159,98.408,98.272,35.85250218]
["bitfinex","SOLUSD",1646095840535,2.27966618,98.409,98.274,60.58]
["bitfinex","SOLUSD",1646095840737,2.27966618,98.409,98.279,161.28]
["bitfinex","SOLUSD",1646095840936,2.27966618,98.409,98.29,15.2619]
["bitfinex","SOLUSD",1646095841135,2.27966618,98.409,98.291,48.26263552]
["bitfinex","SOLUSD",1646095842037,2.27966618,98.409,98.3,15.2603]
["bitfinex","SOLUSD",1646095842234,2.27966618,98.409,98.359,41.93860057]
["bitfinex","SOLUSD",1646095843136,12.17,98.43,98.359,41.93860057]
["bitfinex","SOLUSD",1646095843334,1.90739301,98.429,98.359,41.93860057]
["bitfinex","SOLUSD",1646095843534,12.17,98.44,98.359,41.93860057]
["bitfinex","SOLUSD",1646095843756,2.22798058,98.439,98.359,41.93860057]
["bitfinex","SOLUSD",1646095844959,2.22798058,98.439,98.399,0.81895904]
["bitfinex","SOLUSD",1646095845962,15.256,98.43,98.399,0.81895904]
["bitfinex","SOLUSD",1646095846160,12.17,98.42,98.399,0.81895904]
["bitfinex","SOLUSD",1646095846362,2.4388152,98.419,98.399,0.81895904]
["bitfinex","SOLUSD",1646095846764,5.28308234,98.445,98.399,0.81895904]
["bitfinex","SOLUSD",1646095846765,12.17,98.44,98.399,0.81895904]
["bitfinex","SOLUSD",1646095846962,2.47507172,98.439,98.4,43.59914529]
["bitfinex","SOLUSD",1646095847165,2.23836812,98.449,98.4,43.59914529]
["bitfinex","SOLUSD",1646095847364,2.23836812,98.449,98.399,0.81895904]
["bitfinex","SOLUSD",1646095848467,5.28224007,98.455,98.4,59.95978351]
["bitfinex","SOLUSD",1646095848766,2.30347306,98.459,98.399,0.81895904]
["bitfinex","SOLUSD",1646095849768,2.30347306,98.459,98.399,54.74799679]
["bitfinex","SOLUSD",1646095851069,2.30347306,98.459,98.399,0.81895904]
["bitfinex","SOLUSD",1646095851568,15.2522,98.45,98.399,0.81895904]
["bitfinex","SOLUSD",1646095851772,2.3538323,98.449,98.399,0.81895904]
["bitfinex","SOLUSD",1646095852971,15.2537,98.44,98.399,0.81895904]
["bitfinex","SOLUSD",1646095853169,12.17,98.43,98.399,5.904e-05]
["bitfinex","SOLUSD",1646095853371,2.26639211,98.429,98.399,5.904e-05]
["bitfinex","SOLUSD",1646095854670,2.26633307,98.429,98.321,48.06993982]
["bitfinex","SOLUSD",1646095855071,15.2574,98.42,98.321,48.06993982]
["bitfinex","SOLUSD",1646095855272,2.00025523,98.419,98.321,48.06993982]
["bitfinex","SOLUSD",1646095856875,71.76186834,98.447,98.33,15.256]
["bitfinex","SOLUSD",1646095857275,71.76186834,98.447,98.331,2.74678921]
["bitfinex","SOLUSD",1646095857876,2.5669577,98.429,98.36,15.2495]
["bitfinex","SOLUSD",1646095858476,71.63815382,98.447,98.36,15.2495]
["bitfinex","SOLUSD",1646095858676,69.5511,98.447,98.36,15.2495]
["bitfinex","SOLUSD",1646095858876,2.26661866,98.446,98.36,15.2495]
["bitfinex","SOLUSD",1646095859075,15.2537,98.44,98.36,15.2495]
["bitfinex","SOLUSD",1646095859275,2.29307419,98.439,98.36,15.2495]
["bitfinex","SOLUSD",1646095859576,2.29307419,98.439,98.321,48.06993982]
["bitfinex","SOLUSD",1646095859776,2.67936159,98.438,98.321,48.06993982]
["bitfinex","SOLUSD",1646095859977,2.29307419,98.439,98.321,48.06993982]
["bitfinex","SOLUSD",1646095860376,2.29307419,98.439,98.322,2.74678921]
["bitfinex","SOLUSD",1646095860775,15.2561,98.43,98.33,15.2568]
["bitfinex","SOLUSD",1646095860976,1.99740485,98.439,98.33,15.2568]
["bitfinex","SOLUSD",1646095861180,2.09024358,98.446,98.331,2.74678921]
["bitfinex","SOLUSD",1646095861978,22.9076,98.447,98.333,60.58]
["bitfinex","SOLUSD",1646095862410,22.9076,98.447,98.335,60.58]
["bitfinex","SOLUSD",1646095862781,22.9076,98.447,98.34,100.7]
["bitfinex","SOLUSD",1646095862981,22.9076,98.447,98.361,100.7]
["bitfinex","SOLUSD",1646095863180,12.17,98.48,98.35,50.8292]
["bitfinex","SOLUSD",1646095863378,12.17,98.47,98.35,50.8292]
["bitfinex","SOLUSD",1646095863578,2.47061487,98.469,98.35,50.8292]
["bitfinex","SOLUSD",1646095863781,2.47061487,98.469,98.351,100.7]
["bitfinex","SOLUSD",1646095864379,2.47061487,98.469,98.35,50.8292]
["bitfinex","SOLUSD",1646095864584,15.2509,98.46,98.36,15.2509]
["bitfinex","SOLUSD",1646095864779,2.2006845,98.459,98.36,15.2509]
["bitfinex","SOLUSD",1646095866081,15.2528,98.45,98.36,15.2509]
["bitfinex","SOLUSD",1646095866281,2.25306152,98.449,98.36,15.2509]
["bitfinex","SOLUSD",1646095866682,2.25306152,98.449,98.361,100.7]
["bitfinex","SOLUSD",1646095866884,2.25306152,98.449,98.36,15.2509]
["bitfinex","SOLUSD",1646095867082,2.25306152,98.449,98.361,100.7]
["bitfinex","SOLUSD",1646095867583,2.53701154,98.449,98.37,15.2499]
["bitfinex","SOLUSD",1646095867790,2.24877262,98.469,98.371,100.7]
["bitfinex","SOLUSD",1646095867991,12.17,98.48,98.371,100.7]
["bitfinex","SOLUSD",1646095868187,2.53079304,98.479,98.375,100.7]
["bitfinex","SOLUSD",1646095868387,1.36252817,98.529,98.391,100.7]
["bitfinex","SOLUSD",1646095868588,5.2782422,98.515,98.431,161.28]
["bitfinex","SOLUSD",1646095868787,5.2782422,98.515,98.393,2.03864064]
["bitfinex","SOLUSD",1646095868788,5.2782422,98.515,98.441,161.28]
["bitfinex","SOLUSD",1646095868987,2.29816385,98.57,98.451,161.28]
["bitfinex","SOLUSD",1646095869386,2.29816385,98.57,98.452,2.74678921]
["bitfinex","SOLUSD",1646095869909,2.29816385,98.57,98.471,100.7]
["bitfinex","SOLUSD",1646095870289,27.4003,98.61,98.439,20.63527063]
["bitfinex","SOLUSD",1646095870290,1.36252817,98.629,98.477,100.7]
["bitfinex","SOLUSD",1646095870492,2.55538769,98.609,98.489,161.28]
["bitfinex","SOLUSD",1646095870788,5.27615404,98.606,98.489,161.28]
["bitfinex","SOLUSD",1646095870990,1.93571827,98.608,98.49,2.74678921]
["bitfinex","SOLUSD",1646095871194,2.43124129,98.607,98.49,2.74678921]
["bitfinex","SOLUSD",1646095871387,5.2746309,98.625,98.49,2.74678921]
["bitfinex","SOLUSD",1646095871988,5.2746309,98.625,98.511,100.7]
["bitfinex","SOLUSD",1646095872390,5.2746309,98.625,98.512,2.74678921]
["bitfinex","SOLUSD",1646095872589,5.2746309,98.625,98.519,161.28]
["bitfinex","SOLUSD",1646095872790,1.95648013,98.649,98.519,161.28]
["bitfinex","SOLUSD",1646095872992,1.95648013,98.649,98.541,100.7]
["bitfinex","SOLUSD",1646095873891,1.95648013,98.649,98.531,100.7]
["bitfinex","SOLUSD",1646095874090,1.95648013,98.649,98.542,100.7]
["bitfinex","SOLUSD",1646095874291,1.95648013,98.649,98.55,15.2225]
["bitfinex","SOLUSD",1646095875092,1.95648013,98.649,98.551,2.74678921]
["bitfinex","SOLUSD",1646095875691,5.27329615,98.648,98.56,15.221]
["bitfinex","SOLUSD",1646095876294,5.27329615,98.648,98.5,12.17]
["bitfinex","SOLUSD",1646095876496,2.67195694,98.647,98.481,77.7236]
["bitfinex","SOLUSD",1646095878102,2.58170955,98.639,98.49,15.2301]
["bitfinex","SOLUSD",1646095878301,12.17,98.63,98.49,15.2301]
["bitfinex","SOLUSD",1646095878500,2.18808921,98.629,98.49,15.2301]
["bitfinex","SOLUSD",1646095878699,4.86004615,98.629,98.49,15.2301]
["bitfinex","SOLUSD",1646095879702,2.18808921,98.629,98.49,15.2301]
["bitfinex","SOLUSD",1646095879902,2.18808921,98.629,98.491,2.74678921]
["bitfinex","SOLUSD",1646095880102,15.2297,98.6,98.52,15.2284]
["bitfinex","SOLUSD",1646095880302,2.2133669,98.599,98.52,15.2284]
["bitfinex","SOLUSD",1646095883007,2.22420795,98.619,98.52,15.2284]
["bitfinex","SOLUSD",1646095883807,15.2276,98.61,98.52,15.2284]
["bitfinex","SOLUSD",1646095884007,1.92548977,98.609,98.52,15.2284]
["bitfinex","SOLUSD",1646095884207,12.17,98.62,98.52,15.2284]
["bitfinex","SOLUSD",1646095885021,15.2289,98.6,98.52,15.2284]
["bitfinex","SOLUSD",1646095885220,2.07955055,98.599,98.52,15.2284]
["bitfinex","SOLUSD",1646095885421,2.07955055,98.599,98.481,77.7236]
["bitfinex","SOLUSD",1646095885620,12.17,98.59,98.481,77.7236]
["bitfinex","SOLUSD",1646095885826,12.17,98.58,98.481,77.7236]
["bitfinex","SOLUSD",1646095886020,2.05713436,98.579,98.481,77.7236]
["bitfinex","SOLUSD",1646095886622,15.2344,98.57,98.49,15.2328]
["bitfinex","SOLUSD",1646095889325,2.276811,98.569,98.49,15.2328]
["bitfinex","SOLUSD",1646095891928,1.95872679,98.589,98.49,15.2328]
["bitfinex","SOLUSD",1646095892129,12.17,98.58,98.49,15.2328]
["bitfinex","SOLUSD",1646095892329,2.45449629,98.579,98.49,15.2328]
["bitfinex","SOLUSD",1646095893131,2.59743419,98.569,98.49,15.2328]
["bitfinex","SOLUSD",1646095893632,1.89002723,98.579,98.49,15.2328]
["bitfinex","SOLUSD",1646095895033,1.89002723,98.579,98.491,100.7]
["bitfinex","SOLUSD",1646095895233,2.57110943,98.597,98.511,100.7]
["bitfinex","SOLUSD",1646095895633,1.94884782,98.629,98.487,60.58]
["bitfinex","SOLUSD",1646095895832,12.17,98.63,98.498,100.7]
["bitfinex","SOLUSD",1646095896032,2.16263909,98.629,98.5,100.7]
["bitfinex","SOLUSD",1646095896235,19.21088688,98.629,98.5,100.7]
["bitfinex","SOLUSD",1646095896433,2.08917413,98.628,98.503,60.58]
["bitfinex","SOLUSD",1646095896633,2.08917413,98.628,98.51,100.7]
["bitfinex","SOLUSD",1646095897035,2.08917413,98.628,98.531,100.7]
["bitfinex","SOLUSD",1646095898038,2.08917413,98.628,98.511,100.7]
["bitfinex","SOLUSD",1646095899037,2.08917413,98.628,98.54,15.2244]
["bitfinex","SOLUSD",1646095899838,2.43172858,98.646,98.54,15.2244]
["bitfinex","SOLUSD",1646095900238,2.43172858,98.646,98.541,100.7]
["bitfinex","SOLUSD",1646095900638,2.43172858,98.646,98.57,15.2201]
["bitfinex","SOLUSD",1646095901240,2.43172858,98.646,98.57,22.9201]
["bitfinex","SOLUSD",1646095901937,2.43172858,98.646,98.57,15.2201]
["bitfinex","SOLUSD",1646095902139,2.43172858,98.646,98.636,0.18585418]
["bitfinex","SOLUSD",1646095911642,15.2189,98.67,98.636,0.18585418]
["bitfinex","SOLUSD",1646095911842,2.22178093,98.669,98.636,0.18585418]
["bitfinex","SOLUSD",1646095912045,46.032,98.689,98.636,0.18585418]
["bitfinex","SOLUSD",1646095912046,2.42970687,98.688,98.636,0.18585418]
["bitfinex","SOLUSD",1646095912442,2.59771559,98.705,98.636,0.18585418]
["bitfinex","SOLUSD",1646095913041,17.13608978,98.704,98.636,0.18585418]
["bitfinex","SOLUSD",1646095913242,2.38783004,98.703,98.636,0.18585418]
["bitfinex","SOLUSD",1646095913843,17.13608978,98.702,98.636,0.18585418]
["bitfinex","SOLUSD",1646095914044,2.17653584,98.701,98.64,15.2099]
["bitfinex","SOLUSD",1646095914749,2.17653584,98.701,98.636,0.18585418]
["bitfinex","SOLUSD",1646095914750,17.13608978,98.7,98.636,0.18585418]
["bitfinex","SOLUSD",1646095914944,1.89461769,98.699,98.636,0.18585418]
["bitfinex","SOLUSD",1646095915552,17.13608978,98.698,98.636,0.18585418]
["bitfinex","SOLUSD",1646095915748,2.19793859,98.697,98.636,0.18585418]
["bitfinex","SOLUSD",1646095916347,19.80804672,98.696,98.636,0.18585418]
["bitfinex","SOLUSD",1646095916547,15.2152,98.69,98.636,0.18585418]
["bitfinex","SOLUSD",1646095916747,12.17,98.68,98.636,0.18585418]
["bitfinex","SOLUSD",1646095916947,51.55612645,98.679,98.636,0.18585418]
["bitfinex","SOLUSD",1646095917148,2.15533191,98.678,98.636,0.18585418]
["bitfinex","SOLUSD",1646095917547,17.13608978,98.677,98.636,0.18585418]
["bitfinex","SOLUSD",1646095917749,2.29214999,98.676,98.636,0.18585418]
["bitfinex","SOLUSD",1646095918148,15.2204,98.67,98.636,0.18585418]
["bitfinex","SOLUSD",1646095918349,2.13695224,98.669,98.636,0.18585418]
["bitfinex","SOLUSD",1646095918751,17.13608978,98.668,98.636,0.18585418]
["bitfinex","SOLUSD",1646095918953,2.59907662,98.667,98.636,0.18585418]
["bitfinex","SOLUSD",1646095919358,17.13608978,98.668,98.636,0.18585418]
["bitfinex","SOLUSD",1646095919551,1.36252817,98.749,98.636,0.18585418]
["bitfinex","SOLUSD",1646095919750,2.29652118,98.729,98.636,0.18585418]
["bitfinex","SOLUSD",1646095920356,17.17575887,98.728,98.636,0.18585418]
["bitfinex","SOLUSD",1646095920551,2.11827922,98.727,98.636,0.18585418]
["bitfinex","SOLUSD",1646095921156,17.17575887,98.726,98.636,0.18585418]
["bitfinex","SOLUSD",1646095921354,2.21738035,98.725,98.64,15.2098]
["bitfinex","SOLUSD",1646095921555,2.21738035,98.725,98.636,0.18585418]
["bitfinex","SOLUSD",1646095921556,2.21738035,98.725,98.641,100.7]
["bitfinex","SOLUSD",1646095921756,17.17575887,98.724,98.641,100.7]
["bitfinex","SOLUSD",1646095921953,2.18602261,98.723,98.641,100.7]
["bitfinex","SOLUSD",1646095922663,22.666,98.728,98.636,0.18585418]
["bitfinex","SOLUSD",1646095922852,2.20974405,98.751,98.639,161.28]
["bitfinex","SOLUSD",1646095923454,2.20974405,98.751,98.636,0.18585418]
["bitfinex","SOLUSD",1646095923455,22.6107,98.755,98.641,161.28]
["bitfinex","SOLUSD",1646095923653,22.6107,98.755,98.671,100.7]
["bitfinex","SOLUSD",1646095924252,2.22291513,98.767,98.671,100.7]
["bitfinex","SOLUSD",1646095924654,47.0962,98.731,98.681,161.28]
["bitfinex","SOLUSD",1646095925655,47.0962,98.731,98.68,12.17]
["bitfinex","SOLUSD",1646095925855,47.0962,98.731,98.69,15.1953]
["bitfinex","SOLUSD",1646095926556,2.07271559,98.73,98.69,15.1953]
["bitfinex","SOLUSD",1646095926756,2.07271559,98.73,98.691,29.81624802]
["bitfinex","SOLUSD",1646095927156,47.0962,98.731,98.7,15.2006]
["bitfinex","SOLUSD",1646095927956,47.0962,98.731,98.661,100.7]
["bitfinex","SOLUSD",1646095928157,47.0962,98.731,98.69,15.202]
["bitfinex","SOLUSD",1646095932061,47.0962,98.731,98.65,12.17]
["bitfinex","SOLUSD",1646095932261,2.47281761,98.73,98.61,12.17]
["bitfinex","SOLUSD",1646095932468,2.47281761,98.73,98.721,0.18585418]
["bitfinex","SOLUSD",1646095935263,47.0962,98.731,98.721,0.18585418]
["bitfinex","SOLUSD",1646095935468,47.0962,98.731,98.722,0.02542365]
["bitfinex","SOLUSD",1646095936065,47.0962,98.731,98.721,0.18585418]
["bitfinex","SOLUSD",1646095936066,2.48823224,98.73,98.721,0.18585418]
["bitfinex","SOLUSD",1646095936666,2.48823224,98.73,98.722,0.02542365]
["bitfinex","SOLUSD",1646095936869,47.0962,98.731,98.722,0.02542365]
["bitfinex","SOLUSD",1646095940869,2.25229869,98.73,98.721,0.18585418]
["bitfinex","SOLUSD",1646095941070,2.25229869,98.73,98.721,0.00585418]
["bitfinex","SOLUSD",1646095944375,2.37989858,98.728,98.721,0.00585418]
["bitfinex","SOLUSD",1646095944775,17.11508621,98.727,98.721,0.00585418]
["bitfinex","SOLUSD",1646095944975,2.58544841,98.726,98.721,0.00585418]
["bitfinex","SOLUSD",1646095945174,2.58544841,98.726,98.56,12.17]
["bitfinex","SOLUSD",1646095945175,15.2145,98.69,98.56,12.17]
["bitfinex","SOLUSD",1646095945374,15.2145,98.69,98.614,10.53604074]
["bitfinex","SOLUSD",1646095945375,2.2645509,98.689,98.614,10.53604074]
["bitfinex","SOLUSD",1646095945575,2.2645509,98.689,98.561,103.44678921]
["bitfinex","SOLUSD",1646095945777,2.2645509,98.689,98.614,10.53778843]
["bitfinex","SOLUSD",1646095945974,1.97510551,98.719,98.615,59.58962823]
["bitfinex","SOLUSD",1646095946175,1.88233162,98.724,98.616,100.7]
["bitfinex","SOLUSD",1646095946375,17.11870505,98.718,98.616,100.7]
["bitfinex","SOLUSD",1646095946577,2.48205302,98.717,98.616,100.7]
["bitfinex","SOLUSD",1646095947377,2.48205302,98.717,98.621,100.7]
["bitfinex","SOLUSD",1646095947578,2.5934361,98.724,98.621,100.7]
["bitfinex","SOLUSD",1646095947782,2.5934361,98.724,98.615,59.58962823]
["bitfinex","SOLUSD",1646095948082,2.5934361,98.724,98.616,100.7]
["bitfinex","SOLUSD",1646095948704,2.5934361,98.724,98.631,100.7]
["bitfinex","SOLUSD",1646095949105,2.5934361,98.724,98.614,10.53615815]
["bitfinex","SOLUSD",1646095949106,2.5934361,98.724,98.633,100.7]
["bitfinex","SOLUSD",1646095949305,24.93871134,98.749,98.647,100.7]
["bitfinex","SOLUSD",1646095949506,24.93871134,98.749,98.621,2.06951719]
["bitfinex","SOLUSD",1646095949507,1.36252817,98.779,98.649,209.92493126]
["bitfinex","SOLUSD",1646095949708,24.92999068,98.785,98.651,161.28]
["bitfinex","SOLUSD",1646095949913,24.92999068,98.785,98.671,100.7]
["bitfinex","SOLUSD",1646095950910,24.92999068,98.785,98.672,100.7]
["bitfinex","SOLUSD",1646095951207,24.92999068,98.785,98.681,100.7]
["bitfinex","SOLUSD",1646095952007,24.92999068,98.785,98.691,100.7]
["bitfinex","SOLUSD",1646095952609,24.92999068,98.785,98.692,2.74678921]
["bitfinex","SOLUSD",1646095954010,24.92999068,98.785,98.701,100.7]
["bitfinex","SOLUSD",1646095954212,24.92999068,98.785,98.692,2.74678921]
["bitfinex","SOLUSD",1646095987061,5.26512044,98.808,98.751,161.28]
["bitfinex","SOLUSD",1646095987260,5.26512044,98.808,98.761,100.7]
["bitfinex","SOLUSD",1646095987461,5.26512044,98.808,98.751,60.58]
["bitfinex","SOLUSD",1646095987462,2.50256352,98.841,98.763,100.7]
["bitfinex","SOLUSD",1646095987961,2.50256352,98.841,98.764,2.74678921]
["bitfinex","SOLUSD",1646096020524,15.212,98.71,98.615,52.77477557]
["bitfinex","SOLUSD",1646096020716,2.38087615,98.709,98.615,52.77477557]
["bitfinex","SOLUSD",1646096021717,2.38087615,98.709,98.62,15.2129]
["bitfinex","SOLUSD",1646096021917,12.17,98.73,98.62,15.2129]
["bitfinex","SOLUSD",1646096022116,2.41353837,98.729,98.62,15.2129]
["bitfinex","SOLUSD",1646096022316,2.41353837,98.729,98.621,2.74678921]
["bitfinex","SOLUSD",1646096023045,2.41353837,98.729,98.709,2.78191]
["bitfinex","SOLUSD",1646096025217,2.41353837,98.729,98.676,37.42646052]
["bitfinex","SOLUSD",1646096026220,2.03583697,98.749,98.676,37.42646052]
["bitfinex","SOLUSD",1646096026420,2.03583697,98.749,98.677,2.74678921]
["bitfinex","SOLUSD",1646096026822,2.00827738,98.775,98.677,2.74678921]
["bitfinex","SOLUSD",1646096027221,2.00827738,98.775,98.68,15.2037]
["bitfinex","SOLUSD",1646096027631,2.00827738,98.775,98.681,2.74678921]
["bitfinex","SOLUSD",1646096028028,2.00827738,98.775,98.68,15.2037]
["bitfinex","SOLUSD",1646096028430,15.2036,98.77,98.68,15.2037]
["bitfinex","SOLUSD",1646096028628,2.54902234,98.769,98.676,37.42646052]
["bitfinex","SOLUSD",1646096028829,2.66424957,98.769,98.676,37.42646052]
["bitfinex","SOLUSD",1646096029030,2.66424957,98.768,98.676,37.42646052]
["bitfinex","SOLUSD",1646096029529,2.66424957,98.768,98.65,50.6809]
["bitfinex","SOLUSD",1646096029731,15.2056,98.76,98.67,15.2051]
["bitfinex","SOLUSD",1646096029930,2.0233565,98.759,98.638,73.5802]
["bitfinex","SOLUSD",1646096030129,2.40495297,98.758,98.638,73.5802]
["bitfinex","SOLUSD",1646096030329,5.06920254,98.758,98.638,73.5802]
["bitfinex","SOLUSD",1646096030530,2.66424957,98.757,98.639,60.31334265]
["bitfinex","SOLUSD",1646096031131,2.48778391,98.739,98.65,15.2071]
["bitfinex","SOLUSD",1646096032132,2.66424957,98.757,98.65,15.2071]
["bitfinex","SOLUSD",1646096032337,2.66424957,98.757,98.65,22.3871]
["bitfinex","SOLUSD",1646096032932,2.4300894,98.758,98.65,22.3871]
["bitfinex","SOLUSD",1646096033737,2.4300894,98.758,98.65,15.2071]
["bitfinex","SOLUSD",1646096034139,2.4300894,98.758,98.65,17.95388921]
["bitfinex","SOLUSD",1646096037655,2.66424957,98.757,98.65,15.2071]
["bitfinex","SOLUSD",1646096039159,15.2066,98.75,98.65,15.2071]
["bitfinex","SOLUSD",1646096039358,2.10434805,98.749,98.65,15.2071]
["bitfinex","SOLUSD",1646096039565,24.5929,98.759,98.65,15.2071]
["bitfinex","SOLUSD",1646096039757,2.05189977,98.758,98.65,15.2071]
["bitfinex","SOLUSD",1646096042659,2.05189977,98.758,98.747,2.78191]
["bitfinex","SOLUSD",1646096042958,2.52146691,98.769,98.67,15.2044]
["bitfinex","SOLUSD",1646096043168,2.66424957,98.778,98.67,21.6144]
["bitfinex","SOLUSD",1646096043363,2.52530279,98.775,98.681,100.7]
["bitfinex","SOLUSD",1646096043566,2.52530279,98.775,98.671,2.74678921]
["bitfinex","SOLUSD",1646096043768,2.52530279,98.775,98.67,6.41]
["bitfinex","SOLUSD",1646096043769,2.52530279,98.775,98.682,2.74678921]
["bitfinex","SOLUSD",1646096043969,24.2811,98.799,98.701,43.07394404]
["bitfinex","SOLUSD",1646096044170,1.92011989,98.798,98.701,43.07394404]
["bitfinex","SOLUSD",1646096044371,1.92011989,98.798,98.701,45.82073325]
["bitfinex","SOLUSD",1646096044970,1.92011989,98.798,98.71,15.1979]
["bitfinex","SOLUSD",1646096046473,2.66424957,98.797,98.71,15.1979]
["bitfinex","SOLUSD",1646096048575,1.92011989,98.798,98.71,15.1979]
["bitfinex","SOLUSD",1646096049377,1.92011989,98.798,98.73,15.1957]
["bitfinex","SOLUSD",1646096049578,2.44892708,98.816,98.73,15.1957]
["bitfinex","SOLUSD",1646096049780,24.2929,98.852,98.73,15.1957]
["bitfinex","SOLUSD",1646096049983,2.30615313,98.851,98.731,2.74678921]
["bitfinex","SOLUSD",1646096050180,2.30615313,98.851,98.761,100.7]
["bitfinex","SOLUSD",1646096050380,2.30615313,98.851,98.78,15.1856]
["bitfinex","SOLUSD",1646096051284,2.30615313,98.851,98.75,50.6302]
["bitfinex","SOLUSD",1646096051285,2.30615313,98.851,98.751,24.0635]
["bitfinex","SOLUSD",1646096051480,2.30615313,98.851,98.722,24.5204]
["bitfinex","SOLUSD",1646096051682,15.1901,98.85,98.76,15.1901]
["bitfinex","SOLUSD",1646096051881,2.46309966,98.849,98.76,15.1901]
["bitfinex","SOLUSD",1646096052081,2.46309966,98.849,98.761,59.71131715]
["bitfinex","SOLUSD",1646096052579,2.46309966,98.849,98.761,160.41131715]
["bitfinex","SOLUSD",1646096054090,2.46309966,98.849,98.77,15.1883]
["bitfinex","SOLUSD",1646096054882,2.46309966,98.849,98.782,33.27182894]
["bitfinex","SOLUSD",1646096055084,2.24976521,98.877,98.79,15.1846]
["bitfinex","SOLUSD",1646096056083,2.27607349,98.888,98.79,15.1846]
["bitfinex","SOLUSD",1646096058690,26.14307349,98.888,98.79,15.1846]
["bitfinex","SOLUSD",1646096058889,2.29060375,98.887,98.79,15.1846]
["bitfinex","SOLUSD",1646096059192,2.29060375,98.887,98.791,100.7]
["bitfinex","SOLUSD",1646096059391,2.29060375,98.887,98.79,15.1846]
["bitfinex","SOLUSD",1646096059591,2.29060375,98.887,98.782,33.27182894]
["bitfinex","SOLUSD",1646096059791,5.17814313,98.879,98.782,33.27182894]
["bitfinex","SOLUSD",1646096059991,2.64944882,98.879,98.782,33.27182894]
["bitfinex","SOLUSD",1646096060492,17.49995564,98.872,98.762,48.8801]
["bitfinex","SOLUSD",1646096060692,2.64944882,98.845,98.717,74.5112]
["bitfinex","SOLUSD",1646096060892,2.3289389,98.839,98.718,47.7557]
["bitfinex","SOLUSD",1646096061316,2.64944882,98.838,98.719,100.7]
["bitfinex","SOLUSD",1646096061516,2.64944882,98.838,98.719,153.55779047]
["bitfinex","SOLUSD",1646096061517,47.0902,98.838,98.719,153.55779047]
["bitfinex","SOLUSD",1646096061718,2.59145547,98.837,98.719,214.13779047]
["bitfinex","SOLUSD",1646096061920,2.59145547,98.837,98.72,2.74678921]
["bitfinex","SOLUSD",1646096062117,2.59145547,98.837,98.721,100.7]
["bitfinex","SOLUSD",1646096063119,2.59145547,98.837,98.731,100.7]
["bitfinex","SOLUSD",1646096063720,2.59145547,98.837,98.732,2.74678921]
["bitfinex","SOLUSD",1646096064323,2.59145547,98.837,98.741,100.7]
["bitfinex","SOLUSD",1646096064520,2.59145547,98.837,98.742,40.12535562]
["bitfinex","SOLUSD",1646096064720,2.59145547,98.837,98.742,42.87214483]
["bitfinex","SOLUSD",1646096065120,15.1931,98.83,98.714,2.74678921]
["bitfinex","SOLUSD",1646096065321,1.96347072,98.829,98.68,32.93295528]
["bitfinex","SOLUSD",1646096065521,1.96347072,98.829,98.697,2.74678921]
["bitfinex","SOLUSD",1646096066120,1.96347072,98.829,98.721,150.82828764]
["bitfinex","SOLUSD",1646096066520,1.96347072,98.829,98.722,2.74678921]
["bitfinex","SOLUSD",1646096066721,2.28031119,98.837,98.722,2.74678921]
["bitfinex","SOLUSD",1646096068021,2.28031119,98.837,98.731,100.7]
["bitfinex","SOLUSD",1646096068320,2.28031119,98.837,98.732,2.74678921]
["bitfinex","SOLUSD",1646096069130,15.1933,98.83,98.732,2.74678921]
["bitfinex","SOLUSD",1646096069325,2.36299157,98.829,98.732,2.74678921]
["bitfinex","SOLUSD",1646096069527,2.36299157,98.829,98.721,50.12828764]
["bitfinex","SOLUSD",1646096069528,5.01244039,98.829,98.721,50.12828764]
["bitfinex","SOLUSD",1646096069723,2.64944882,98.828,98.721,50.12828764]
["bitfinex","SOLUSD",1646096070624,15.1947,98.82,98.721,50.12828764]
["bitfinex","SOLUSD",1646096070825,12.17,98.81,98.721,50.12828764]
["bitfinex","SOLUSD",1646096071023,2.38372687,98.809,98.704,48.5782]
["bitfinex","SOLUSD",1646096071828,15.1976,98.8,98.704,48.5782]
["bitfinex","SOLUSD",1646096072030,27.3676,98.8,98.705,52.83292482]
["bitfinex","SOLUSD",1646096072225,2.46209413,98.799,98.705,52.83292482]
["bitfinex","SOLUSD",1646096075128,15.1993,98.79,98.705,52.83292482]
["bitfinex","SOLUSD",1646096075333,2.4385631,98.789,98.705,52.83292482]
["bitfinex","SOLUSD",1646096075729,2.4385631,98.789,98.706,2.74678921]
["bitfinex","SOLUSD",1646096076128,2.37420075,98.818,98.706,71.53678921]
["bitfinex","SOLUSD",1646096076334,2.37420075,98.818,98.707,144.76720162]
["bitfinex","SOLUSD",1646096076534,2.37420075,98.818,98.707,46.81399083]
["bitfinex","SOLUSD",1646096076830,2.37420075,98.818,98.708,2.74678921]
["bitfinex","SOLUSD",1646096077029,2.37420075,98.818,98.708,26.16856604]
["bitfinex","SOLUSD",1646096077430,2.37420075,98.818,98.709,103.44678921]
["bitfinex","SOLUSD",1646096077637,2.37420075,98.818,98.709,186.09614733]
["bitfinex","SOLUSD",1646096077839,2.37420075,98.818,98.71,2.74678921]
["bitfinex","SOLUSD",1646096078133,2.37420075,98.818,98.711,100.7]
["bitfinex","SOLUSD",1646096078533,2.37420075,98.818,98.712,2.74678921]
["bitfinex","SOLUSD",1646096078935,2.37420075,98.818,98.705,52.83292482]
["bitfinex","SOLUSD",1646096079135,24.023,98.819,98.721,40.15022127]
["bitfinex","SOLUSD",1646096079136,2.10475698,98.809,98.721,40.15022127]
["bitfinex","SOLUSD",1646096079336,2.10475698,98.809,98.72,15.1964]
["bitfinex","SOLUSD",1646096079637,2.64944882,98.808,98.695,10.54459226]
["bitfinex","SOLUSD",1646096079961,2.64944882,98.808,98.606,37.58351559]
["bitfinex","SOLUSD",1646096079962,100.7,98.807,98.681,24.3404]
["bitfinex","SOLUSD",1646096080134,100.7,98.807,98.662,22.7812]
["bitfinex","SOLUSD",1646096080135,100.7,98.799,98.68,15.2025]
["bitfinex","SOLUSD",1646096080334,112.87,98.79,98.681,55.88495433]
["bitfinex","SOLUSD",1646096080535,2.30304433,98.789,98.681,55.88495433]
["bitfinex","SOLUSD",1646096080935,2.00764089,98.787,98.681,55.88495433]
["bitfinex","SOLUSD",1646096081334,2.64944882,98.786,98.681,55.88495433]
["bitfinex","SOLUSD",1646096081936,2.45352123,98.779,98.666,34.93508425]
["bitfinex","SOLUSD",1646096082336,2.64957339,98.778,98.666,34.93508425]
["bitfinex","SOLUSD",1646096082837,2.64957339,98.778,98.667,57.01520001]
["bitfinex","SOLUSD",1646096083037,2.64957339,98.778,98.67,15.204]
["bitfinex","SOLUSD",1646096083238,2.64957339,98.778,98.67,14.704]
["bitfinex","SOLUSD",1646096083437,2.64957339,98.778,98.671,2.74678921]
["bitfinex","SOLUSD",1646096084242,2.45352123,98.779,98.671,2.74678921]
["bitfinex","SOLUSD",1646096084838,2.64957339,98.778,98.671,2.74678921]
["bitfinex","SOLUSD",1646096085037,15.2044,98.77,98.671,2.74678921]
["bitfinex","SOLUSD",1646096085240,2.18338254,98.769,98.671,2.74678921]
["bitfinex","SOLUSD",1646096085840,2.40714817,98.768,98.671,2.74678921]
["bitfinex","SOLUSD",1646096086741,2.40714817,98.768,98.68,15.2034]
["bitfinex","SOLUSD",1646096088668,2.40714817,98.768,98.671,2.74678921]
["bitfinex","SOLUSD",1646096088868,2.40714817,98.768,98.66,15.2056]
["bitfinex","SOLUSD",1646096088869,2.64957339,98.767,98.66,15.2056]
["bitfinex","SOLUSD",1646096089077,2.19306499,98.758,98.649,112.6]
["bitfinex","SOLUSD",1646096089268,46.7717,98.757,98.649,112.6]
["bitfinex","SOLUSD",1646096089469,2.54080039,98.756,98.649,112.6]
["bitfinex","SOLUSD",1646096089668,5.19037378,98.756,98.649,160.54811951]
["bitfinex","SOLUSD",1646096090068,15.2087,98.75,98.649,112.6]
["bitfinex","SOLUSD",1646096090268,12.17,98.74,98.62,50.6959]
["bitfinex","SOLUSD",1646096090470,26.17685842,98.739,98.609,112.6]
["bitfinex","SOLUSD",1646096090668,23.7632,98.739,98.606,10.55044519]
["bitfinex","SOLUSD",1646096090868,2.53408217,98.738,98.606,10.55044519]
["bitfinex","SOLUSD",1646096091069,2.53408217,98.738,98.62,15.2121]
["bitfinex","SOLUSD",1646096091870,2.53408217,98.738,98.621,2.74678921]
["bitfinex","SOLUSD",1646096092271,2.53408217,98.738,98.641,44.13831372]
["bitfinex","SOLUSD",1646096093870,2.53408217,98.738,98.641,46.88510293]
["bitfinex","SOLUSD",1646096094073,2.53408217,98.738,98.65,15.2081]
["bitfinex","SOLUSD",1646096094471,2.53408217,98.738,98.651,2.74678921]
["bitfinex","SOLUSD",1646096095471,2.53408217,98.738,98.67,15.2035]
["bitfinex","SOLUSD",1646096095673,27.3727,98.79,98.671,48.84483237]
["bitfinex","SOLUSD",1646096095872,2.31807099,98.756,98.672,100.7]
["bitfinex","SOLUSD",1646096096072,2.31807099,98.756,98.672,103.44678921]
["bitfinex","SOLUSD",1646096096273,2.31125349,98.788,98.672,103.44678921]
["bitfinex","SOLUSD",1646096096572,2.22670456,98.787,98.673,2.74678921]
["bitfinex","SOLUSD",1646096097172,2.22670456,98.787,98.691,44.13831372]
["bitfinex","SOLUSD",1646096097573,2.22670456,98.787,98.692,2.74678921]
["bitfinex","SOLUSD",1646096098373,2.22670456,98.787,98.711,48.84483237]
["bitfinex","SOLUSD",1646096098773,2.22670456,98.787,98.712,2.74678921]
["bitfinex","SOLUSD",1646096100575,2.22670456,98.787,98.692,2.74678921]
["bitfinex","SOLUSD",1646096100778,2.22670456,98.787,98.69,15.2013]
["bitfinex","SOLUSD",1646096100979,2.64957339,98.786,98.69,15.2013]
["bitfinex","SOLUSD",1646096101376,2.64957339,98.786,98.691,54.29529141]
["bitfinex","SOLUSD",1646096102179,2.64957339,98.786,98.7,15.2007]
["bitfinex","SOLUSD",1646096102978,2.22670456,98.787,98.7,15.2007]
["bitfinex","SOLUSD",1646096105782,2.22670456,98.787,98.691,54.29529141]
["bitfinex","SOLUSD",1646096105783,2.22670456,98.787,98.72,15.1956]
["bitfinex","SOLUSD",1646096105986,2.22670456,98.787,98.721,38.68785468]
["bitfinex","SOLUSD",1646096107984,2.22670456,98.787,98.73,15.1957]
["bitfinex","SOLUSD",1646096108587,2.22670456,98.787,98.721,38.68785468]
["bitfinex","SOLUSD",1646096108785,2.22670456,98.787,98.701,2.74678921]
["bitfinex","SOLUSD",1646096108984,2.22670456,98.787,98.71,15.1979]
["bitfinex","SOLUSD",1646096109985,2.22670456,98.787,98.71,70.16260667]
["bitfinex","SOLUSD",1646096111890,2.22670456,98.787,98.711,2.74678921]
["bitfinex","SOLUSD",1646096112290,2.22670456,98.787,98.731,38.01843942]
["bitfinex","SOLUSD",1646096112691,2.22670456,98.787,98.732,2.74678921]
["bitfinex","SOLUSD",1646096112891,2.49928957,98.824,98.732,2.74678921]
["bitfinex","SOLUSD",1646096113793,2.49928957,98.824,98.74,15.194]
["bitfinex","SOLUSD",1646096114201,12.17,98.88,98.731,38.01843942]
["bitfinex","SOLUSD",1646096114202,6.81908161,99.032,98.98,2.74678921]
["bitfinex","SOLUSD",1646096114393,4.08074316,99.068,98.98,2.74678921]
["bitfinex","SOLUSD",1646096114594,1.83405658,99.109,98.967,26.69998677]
["bitfinex","SOLUSD",1646096114791,100.7,99.159,98.967,26.69998677]
["bitfinex","SOLUSD",1646096114991,12.17,99.08,98.934,1.5922]
["bitfinex","SOLUSD",1646096115191,100.7,99.061,98.934,1.5922]
["bitfinex","SOLUSD",1646096115492,100.7,99.061,98.843,30.39]
["bitfinex","SOLUSD",1646096115493,56.90055574,99.002,98.88,12.17]
["bitfinex","SOLUSD",1646096115690,1.92343801,99.001,98.88,12.17]
["bitfinex","SOLUSD",1646096115890,1.92343801,99.001,98.832,2.22638443]
["bitfinex","SOLUSD",1646096115891,1.92343801,99.001,98.9,12.17]
["bitfinex","SOLUSD",1646096116091,55.22719607,99.002,98.9,12.17]
["bitfinex","SOLUSD",1646096116494,1.84473298,99.001,98.9,12.17]
["bitfinex","SOLUSD",1646096117691,55.22719607,99.002,98.9,12.17]
["bitfinex","SOLUSD",1646096118091,1.58899369,99.001,98.9,27.194]
["bitfinex","SOLUSD",1646096118293,4.23990822,99.001,98.9,12.17]
["bitfinex","SOLUSD",1646096118694,2.65091453,99.0,98.9,12.17]
["bitfinex","SOLUSD",1646096119095,2.65091453,99.0,98.851,2.82739771]
["bitfinex","SOLUSD",1646096119096,102.53466167,98.998,98.85,15.5303]
["bitfinex","SOLUSD",1646096119294,102.53466167,98.998,98.85,12.17]
["bitfinex","SOLUSD",1646096119295,100.7,98.996,98.85,12.17]
["bitfinex","SOLUSD",1646096119595,1.9595096,98.995,98.84,12.17]
["bitfinex","SOLUSD",1646096119893,4.61042413,98.995,98.84,12.17]
["bitfinex","SOLUSD",1646096120094,2.65091453,98.994,98.84,12.17]
["bitfinex","SOLUSD",1646096120297,12.17,98.98,98.84,12.17]
["bitfinex","SOLUSD",1646096120498,15.1794,98.95,98.82,12.17]
["bitfinex","SOLUSD",1646096120700,1.63482833,98.949,98.82,12.17]
["bitfinex","SOLUSD",1646096120898,4.28574286,98.949,98.82,12.17]
["bitfinex","SOLUSD",1646096121097,4.28574286,98.949,98.821,43.99811117]
["bitfinex","SOLUSD",1646096121320,2.65091453,98.948,98.821,43.99811117]
["bitfinex","SOLUSD",1646096122523,1.63482833,98.949,98.821,43.99811117]
["bitfinex","SOLUSD",1646096122922,2.65091453,98.961,98.821,43.99811117]
["bitfinex","SOLUSD",1646096123130,2.65091453,98.948,98.821,43.99811117]
["bitfinex","SOLUSD",1646096123322,2.65091453,98.948,98.82,12.17]
["bitfinex","SOLUSD",1646096123523,2.65091453,98.948,98.801,72.8094]
["bitfinex","SOLUSD",1646096123825,1.45436047,98.969,98.81,12.17]
["bitfinex","SOLUSD",1646096124227,62.03436047,98.969,98.811,59.88007105]
["bitfinex","SOLUSD",1646096124422,1.58573568,98.968,98.811,59.88007105]
["bitfinex","SOLUSD",1646096124824,186.65150618,98.968,98.811,59.88007105]
["bitfinex","SOLUSD",1646096125028,6.24,99.097,98.83,5.83]
["bitfinex","SOLUSD",1646096125224,1.42772268,99.059,98.971,2.74678921]
["bitfinex","SOLUSD",1646096125423,1.42772268,99.059,98.88,152.17]
["bitfinex","SOLUSD",1646096125424,72.25364148,99.109,98.96,12.17]
["bitfinex","SOLUSD",1646096125624,1.54242484,99.108,98.97,12.17]
["bitfinex","SOLUSD",1646096125828,70.5846,99.109,98.97,12.17]
["bitfinex","SOLUSD",1646096126024,1.81750542,99.108,98.971,57.84706961]
["bitfinex","SOLUSD",1646096126225,1.52643375,99.099,98.97,12.17]
["bitfinex","SOLUSD",1646096126424,1.52643375,99.099,98.94,12.17]
["bitfinex","SOLUSD",1646096126624,1.52643375,99.099,98.95,12.17]
["bitfinex","SOLUSD",1646096126826,1.87122095,99.107,98.95,12.17]
["bitfinex","SOLUSD",1646096127226,1.36034074,99.096,98.95,12.17]
["bitfinex","SOLUSD",1646096127426,1.44098454,99.093,98.95,12.17]
["bitfinex","SOLUSD",1646096127626,1.60874218,99.059,98.95,12.17]
["bitfinex","SOLUSD",1646096127825,1.86287846,99.057,98.95,12.17]
["bitfinex","SOLUSD",1646096128426,1.50201925,99.057,98.95,12.17]
["bitfinex","SOLUSD",1646096128825,1.50201925,99.057,98.95,72.73848622]
["bitfinex","SOLUSD",1646096129726,47.9742,99.058,98.95,72.73848622]
["bitfinex","SOLUSD",1646096129927,1.38920569,99.057,98.95,12.17]
["bitfinex","SOLUSD",1646096130528,0.25694672,99.056,98.95,12.17]
["bitfinex","SOLUSD",1646096130727,1.8661912,99.056,98.882,2.91820195]
["bitfinex","SOLUSD",1646096130928,100.7,99.054,98.9,12.17]
["bitfinex","SOLUSD",1646096131127,1.4835394,99.053,98.9,12.17]
["bitfinex","SOLUSD",1646096131329,15.1643,99.05,98.9,12.17]
["bitfinex","SOLUSD",1646096131528,1.7899039,99.049,98.9,12.17]
["bitfinex","SOLUSD",1646096131930,0.25694672,99.049,98.9,12.17]
["bitfinex","SOLUSD",1646096132128,102.33714454,99.054,98.9,12.17]
["bitfinex","SOLUSD",1646096132328,15.166,99.03,98.88,12.17]
["bitfinex","SOLUSD",1646096132529,15.166,99.03,98.84,202.7399]
["bitfinex","SOLUSD",1646096132530,100.7,99.019,98.821,2.71349614]
["bitfinex","SOLUSD",1646096132729,12.17,99.02,98.821,2.71349614]
["bitfinex","SOLUSD",1646096132730,100.7,99.017,98.821,2.71349614]
["bitfinex","SOLUSD",1646096132928,100.7,99.017,98.83,12.17]
["bitfinex","SOLUSD",1646096133130,1.4101828,99.016,98.83,12.17]
["bitfinex","SOLUSD",1646096133430,1.8025666,99.013,98.832,2.79286602]
["bitfinex","SOLUSD",1646096133632,100.7,98.999,98.832,2.79286602]
["bitfinex","SOLUSD",1646096133831,100.7,98.997,98.832,2.79286602]
["bitfinex","SOLUSD",1646096134032,15.1765,98.97,98.832,2.79286602]
["bitfinex","SOLUSD",1646096134233,49.04000416,98.969,98.832,2.79286602]
["bitfinex","SOLUSD",1646096134434,1.64410445,98.968,98.832,2.79286602]
["bitfinex","SOLUSD",1646096134637,102.34410445,98.968,98.832,2.79286602]
["bitfinex","SOLUSD",1646096134833,1.36546687,98.967,98.83,27.3471]
["bitfinex","SOLUSD",1646096135036,1.62241359,98.967,98.83,27.3471]
["bitfinex","SOLUSD",1646096135233,1.36546687,98.967,98.83,27.3471]
["bitfinex","SOLUSD",1646096135533,0.25694672,98.966,98.83,27.3471]
["bitfinex","SOLUSD",1646096136133,1.83019778,98.959,98.83,29.95600239]
["bitfinex","SOLUSD",1646096136335,1.83019778,98.959,98.83,27.3471]
["bitfinex","SOLUSD",1646096136536,1.83019778,98.959,98.831,100.7]
["bitfinex","SOLUSD",1646096136734,1.51982492,99.053,98.9,15.1668]
["bitfinex","SOLUSD",1646096136936,1.51982492,99.053,98.91,12.17]
["bitfinex","SOLUSD",1646096136937,1.56384124,99.017,98.91,12.17]
["bitfinex","SOLUSD",1646096137135,46.651,99.053,98.91,12.17]
["bitfinex","SOLUSD",1646096137136,15.1645,99.04,98.91,12.17]
["bitfinex","SOLUSD",1646096137338,1.4665409,99.038,98.91,20.16]
["bitfinex","SOLUSD",1646096137542,48.6224,99.039,98.911,2.74678921]
["bitfinex","SOLUSD",1646096137738,48.6224,99.039,98.911,5.32690806]
["bitfinex","SOLUSD",1646096137938,48.6224,99.039,98.914,100.7]
["bitfinex","SOLUSD",1646096138138,1.76467315,99.038,98.92,15.1628]
["bitfinex","SOLUSD",1646096138339,48.6224,99.039,98.93,12.17]
["bitfinex","SOLUSD",1646096138641,1.50899364,99.038,98.931,46.01495918]
["bitfinex","SOLUSD",1646096139642,1.50899364,99.038,98.93,12.17]
["bitfinex","SOLUSD",1646096139841,48.6224,99.039,98.93,12.17]
["bitfinex","SOLUSD",1646096140041,48.6224,99.039,98.94,15.1603]
["bitfinex","SOLUSD",1646096140242,48.6224,99.039,98.94,27.3303]
["bitfinex","SOLUSD",1646096140643,48.6224,99.039,98.941,2.80704094]
["bitfinex","SOLUSD",1646096140844,23.899,99.039,98.941,2.80704094]
["bitfinex","SOLUSD",1646096142644,23.899,99.039,98.94,27.3303]
["bitfinex","SOLUSD",1646096142645,1.67238466,99.038,98.94,27.3303]
["bitfinex","SOLUSD",1646096142845,1.67238466,99.038,98.94,12.17]
["bitfinex","SOLUSD",1646096143044,102.37238466,99.038,98.94,12.17]
["bitfinex","SOLUSD",1646096143245,1.39754606,99.037,98.94,12.17]
["bitfinex","SOLUSD",1646096144648,1.38550787,99.038,98.94,12.17]
["bitfinex","SOLUSD",1646096145449,23.899,99.039,98.94,20.04]
["bitfinex","SOLUSD",1646096145647,23.899,99.039,98.941,2.74678921]
["bitfinex","SOLUSD",1646096145847,1.82050549,99.099,98.97,115.8555]
["bitfinex","SOLUSD",1646096146049,14.7984,99.151,98.97,115.8555]
["bitfinex","SOLUSD",1646096146050,1.8039452,99.098,98.98,112.87]
["bitfinex","SOLUSD",1646096146248,1.59954369,99.122,98.981,2.65306315]
["bitfinex","SOLUSD",1646096146448,1.59954369,99.122,98.982,100.7]
["bitfinex","SOLUSD",1646096146648,73.5866,99.123,98.983,2.32690076]
["bitfinex","SOLUSD",1646096147052,73.5866,99.123,99.001,150.47280175]
["bitfinex","SOLUSD",1646096147253,24.9586,99.123,99.011,100.7]
["bitfinex","SOLUSD",1646096147649,24.9586,99.123,99.012,2.75910586]
["bitfinex","SOLUSD",1646096147850,24.5715,99.164,99.013,100.7]
["bitfinex","SOLUSD",1646096148149,24.5715,99.164,99.031,100.7]
["bitfinex","SOLUSD",1646096148349,24.5715,99.164,99.041,100.7]
["bitfinex","SOLUSD",1646096148648,24.5715,99.164,99.042,2.75929599]
["bitfinex","SOLUSD",1646096148851,0.50664136,99.17,99.043,100.7]
["bitfinex","SOLUSD",1646096149049,0.50664136,99.17,99.044,2.5953048]
["bitfinex","SOLUSD",1646096149249,0.50664136,99.17,99.043,100.7]
["bitfinex","SOLUSD",1646096149250,0.50664136,99.17,99.07,15.1381]
["bitfinex","SOLUSD",1646096149451,0.50664136,99.17,99.08,12.17]
["bitfinex","SOLUSD",1646096150350,0.50664136,99.17,99.06,12.17]
["bitfinex","SOLUSD",1646096150950,2.48984249,99.169,99.06,12.17]
["bitfinex","SOLUSD",1646096151153,0.50664136,99.17,99.06,12.17]
["bitfinex","SOLUSD",1646096151352,2.48984249,99.169,99.06,12.17]
["bitfinex","SOLUSD",1646096151554,15.1466,99.15,99.06,12.17]
["bitfinex","SOLUSD",1646096151753,1.82542672,99.149,99.04,12.17]
["bitfinex","SOLUSD",1646096151954,1.82542672,99.149,99.03,12.17]
["bitfinex","SOLUSD",1646096152153,2.48984249,99.148,99.03,12.17]
["bitfinex","SOLUSD",1646096153956,1.40989772,99.129,99.03,12.17]
["bitfinex","SOLUSD",1646096154155,47.9557,99.169,99.03,12.17]
["bitfinex","SOLUSD",1646096154455,1.71872958,99.168,99.03,12.17]
["bitfinex","SOLUSD",1646096154658,1.9756763,99.168,99.03,12.17]
["bitfinex","SOLUSD",1646096155068,1.71872958,99.168,99.03,12.17]
["bitfinex","SOLUSD",1646096156056,1.67512015,99.159,99.03,27.3175]
["bitfinex","SOLUSD",1646096156455,0.25694672,99.158,99.03,27.3175]
["bitfinex","SOLUSD",1646096157056,1.4830611,99.168,99.03,27.3175]
["bitfinex","SOLUSD",1646096157457,15.1471,99.15,99.03,27.3175]
["bitfinex","SOLUSD",1646096157859,1.70671703,99.149,99.03,27.3175]
["bitfinex","SOLUSD",1646096158056,1.70671703,99.149,99.031,2.31732304]
["bitfinex","SOLUSD",1646096158256,1.70671703,99.149,99.04,15.1455]
["bitfinex","SOLUSD",1646096158456,1.70671703,99.149,99.041,55.07108899]
["bitfinex","SOLUSD",1646096159262,15.1485,99.14,99.04,12.17]
["bitfinex","SOLUSD",1646096159463,1.76170887,99.139,99.03,15.1476]
["bitfinex","SOLUSD",1646096159664,100.7,99.138,98.984,2.27528789]
["bitfinex","SOLUSD",1646096159858,161.28,99.129,98.96,29.87322396]
["bitfinex","SOLUSD",1646096160061,161.28,99.127,98.96,29.80315492]
["bitfinex","SOLUSD",1646096160261,1.615986,99.126,98.961,58.3463816]
["bitfinex","SOLUSD",1646096160657,100.7,99.124,98.962,2.9105973]
["bitfinex","SOLUSD",1646096160859,100.7,99.119,98.97,15.156]
["bitfinex","SOLUSD",1646096161059,1.41909352,99.118,98.971,2.98082346]
["bitfinex","SOLUSD",1646096161462,0.87401065,99.117,98.971,2.93791561]
["bitfinex","SOLUSD",1646096161658,0.87401065,99.117,98.97,12.17]
["bitfinex","SOLUSD",1646096161873,1.42587527,99.099,98.99,15.1535]
["bitfinex","SOLUSD",1646096162263,8.31,99.104,98.99,15.1535]
["bitfinex","SOLUSD",1646096162764,1.78598881,99.109,98.99,15.1535]
["bitfinex","SOLUSD",1646096163164,1.86424871,99.089,98.99,15.1535]
["bitfinex","SOLUSD",1646096163664,8.57424871,99.089,98.99,15.1535]
["bitfinex","SOLUSD",1646096163867,9.44825936,99.089,98.99,15.1535]
["bitfinex","SOLUSD",1646096164069,8.57424871,99.089,98.99,15.1535]
["bitfinex","SOLUSD",1646096164269,0.82519429,99.051,98.99,15.1535]
["bitfinex","SOLUSD",1646096168875,0.82519429,99.051,98.97,15.1576]
["bitfinex","SOLUSD",1646096169877,0.82519429,99.051,98.971,56.8644899]
["bitfinex","SOLUSD",1646096170084,0.82519429,99.051,98.95,12.17]
["bitfinex","SOLUSD",1646096170287,0.82519429,99.051,98.934,2.70096038]
["bitfinex","SOLUSD",1646096170588,0.82519429,99.051,98.93,12.17]
["bitfinex","SOLUSD",1646096171085,0.82519429,99.051,98.96,15.1589]
["bitfinex","SOLUSD",1646096171288,0.82519429,99.051,98.961,59.2918801]
["bitfinex","SOLUSD",1646096171985,0.82519429,99.051,98.97,15.1585]
["bitfinex","SOLUSD",1646096172186,0.82519429,99.051,98.908,2.77332012]
["bitfinex","SOLUSD",1646096172387,100.7,99.039,98.896,2.60792411]
["bitfinex","SOLUSD",1646096172588,1.65387102,99.036,98.881,2.58877485]
["bitfinex","SOLUSD",1646096172787,1.65387102,99.036,98.89,22.70698684]
["bitfinex","SOLUSD",1646096173089,1.65387102,99.036,98.896,52.75135658]
["bitfinex","SOLUSD",1646096173287,0.82519429,98.99,98.897,2.94491736]
["bitfinex","SOLUSD",1646096173487,12.17,99.04,98.897,2.94491736]
["bitfinex","SOLUSD",1646096173488,0.50664136,99.17,98.961,100.7]
["bitfinex","SOLUSD",1646096173690,0.50664136,99.17,98.96,5.73]
["bitfinex","SOLUSD",1646096173691,1.71716436,99.158,98.996,0.82519429]
["bitfinex","SOLUSD",1646096173890,1.71716436,99.158,98.98,5.73]
["bitfinex","SOLUSD",1646096173891,1.5131449,99.168,99.01,12.17]
["bitfinex","SOLUSD",1646096174095,1.5131449,99.168,99.02,12.17]
["bitfinex","SOLUSD",1646096174293,1.5131449,99.168,99.03,12.17]
["bitfinex","SOLUSD",1646096174491,102.2131449,99.168,99.03,12.17]
["bitfinex","SOLUSD",1646096174687,1.69287889,99.167,99.04,15.1475]
["bitfinex","SOLUSD",1646096174890,1.69287889,99.167,99.041,2.41775296]
["bitfinex","SOLUSD",1646096176389,1.69287889,99.167,98.98,5.0]
["bitfinex","SOLUSD",1646096176390,100.7,99.111,98.98,5.0]
["bitfinex","SOLUSD",1646096176587,100.7,99.099,98.964,78.3022]
["bitfinex","SOLUSD",1646096176788,1.46823677,99.098,98.964,78.3022]
["bitfinex","SOLUSD",1646096177190,1.46823677,99.098,98.99,15.1555]
["bitfinex","SOLUSD",1646096177588,1.4910947,99.109,98.99,15.1555]
["bitfinex","SOLUSD",1646096177790,100.7,99.089,98.99,15.1555]
["bitfinex","SOLUSD",1646096177990,1.6482478,99.088,98.964,78.3022]
["bitfinex","SOLUSD",1646096178195,100.7,99.087,98.964,78.3022]
["bitfinex","SOLUSD",1646096178393,1.82218787,99.086,98.964,78.3022]
["bitfinex","SOLUSD",1646096178893,24.772,99.138,98.983,100.7]
["bitfinex","SOLUSD",1646096179092,1.35456438,99.195,98.991,100.7]
["bitfinex","SOLUSD",1646096179293,1.48075574,99.188,98.992,2.6705513]
["bitfinex","SOLUSD",1646096179593,1.48075574,99.188,98.992,5.41734051]
["bitfinex","SOLUSD",1646096179793,161.28,99.179,98.993,2.74678921]
["bitfinex","SOLUSD",1646096180096,1.48503572,99.176,98.993,2.74678921]
["bitfinex","SOLUSD",1646096180292,1.48503572,99.176,98.992,2.6705513]
["bitfinex","SOLUSD",1646096180293,1.6418087,99.148,99.02,15.1458]
["bitfinex","SOLUSD",1646096180491,1.69227421,99.146,99.02,15.1458]
["bitfinex","SOLUSD",1646096181092,1.64996436,99.143,99.02,15.1458]
["bitfinex","SOLUSD",1646096181695,100.7,99.128,99.0,15.1534]
["bitfinex","SOLUSD",1646096181894,1.35259488,99.125,99.0,15.1534]
["bitfinex","SOLUSD",1646096182094,67.60259488,99.125,99.0,15.1534]
["bitfinex","SOLUSD",1646096182298,100.7,99.112,98.964,78.3022]
["bitfinex","SOLUSD",1646096182496,100.7,99.098,98.964,78.3022]
["bitfinex","SOLUSD",1646096182699,1.35978657,99.087,98.964,78.3022]
["bitfinex","SOLUSD",1646096183901,48.3462,99.097,98.973,100.7]
["bitfinex","SOLUSD",1646096184102,24.1478,99.097,98.974,2.77087858]
["bitfinex","SOLUSD",1646096184302,60.58,99.179,98.975,100.7]
["bitfinex","SOLUSD",1646096184600,5.26287311,99.128,98.978,2.51832744]
["bitfinex","SOLUSD",1646096184802,102.52095723,99.177,98.991,100.7]
["bitfinex","SOLUSD",1646096185107,5.26278138,99.128,99.01,5.74]
["bitfinex","SOLUSD",1646096185305,5.26278138,99.128,99.02,17.91]
["bitfinex","SOLUSD",1646096185502,1.70747951,99.218,99.021,2.77736578]
["bitfinex","SOLUSD",1646096185702,60.58,99.212,99.021,2.43995754]
["bitfinex","SOLUSD",1646096185906,161.28,99.209,99.02,12.17]
["bitfinex","SOLUSD",1646096186105,1.49939861,99.208,99.022,2.81790095]
["bitfinex","SOLUSD",1646096186303,1.49939861,99.208,99.02,12.17]
["bitfinex","SOLUSD",1646096186304,1.49939861,99.208,99.021,2.8261667]
["bitfinex","SOLUSD",1646096186606,1.35163462,99.198,99.041,50.48069075]
["bitfinex","SOLUSD",1646096186807,1.76918055,99.196,99.05,12.17]
["bitfinex","SOLUSD",1646096187408,1.76918055,99.196,99.071,100.7]
["bitfinex","SOLUSD",1646096187609,1.76918055,99.196,99.08,12.17]
["bitfinex","SOLUSD",1646096188209,1.76918055,99.196,99.082,2.69505062]
["bitfinex","SOLUSD",1646096188608,1.76918055,99.196,99.083,2.74678921]
["bitfinex","SOLUSD",1646096188808,23.19,99.198,99.083,2.74678921]
["bitfinex","SOLUSD",1646096188809,46.4234,99.219,99.101,51.93280788]
["bitfinex","SOLUSD",1646096189013,23.1338,99.219,99.11,12.17]
["bitfinex","SOLUSD",1646096189316,1.51085734,99.27,99.112,2.4019596]
["bitfinex","SOLUSD",1646096189510,1.51085734,99.27,99.112,112.0519596]
["bitfinex","SOLUSD",1646096189709,1.62560143,99.287,99.12,5.74]
["bitfinex","SOLUSD",1646096189917,1.045239,99.229,99.13,12.17]
["bitfinex","SOLUSD",1646096190311,1.045239,99.229,99.131,2.74678921]
["bitfinex","SOLUSD",1646096190710,1.045239,99.229,99.13,12.17]
["bitfinex","SOLUSD",1646096192011,1.045239,99.229,99.15,15.125]
["bitfinex","SOLUSD",1646096194113,1.045239,99.229,99.13,15.1327]
["bitfinex","SOLUSD",1646096194512,1.045239,99.229,99.122,73.8774]
["bitfinex","SOLUSD",1646096194712,1.045239,99.229,99.08,12.17]
["bitfinex","SOLUSD",1646096194713,100.7,99.219,99.067,14.8601]
["bitfinex","SOLUSD",1646096194913,171.8697,99.219,99.07,12.17]
["bitfinex","SOLUSD",1646096195117,1.42739788,99.218,99.071,54.93885311]
["bitfinex","SOLUSD",1646096195414,62.00739788,99.218,99.071,54.93885311]
["bitfinex","SOLUSD",1646096195614,100.7,99.205,99.05,12.17]
["bitfinex","SOLUSD",1646096195813,71.1697,99.219,99.02,50.4872]
["bitfinex","SOLUSD",1646096195814,100.7,99.179,99.02,50.4872]
["bitfinex","SOLUSD",1646096196015,100.7,99.169,99.02,50.4872]
["bitfinex","SOLUSD",1646096196236,1.51798436,99.167,99.02,50.4872]
["bitfinex","SOLUSD",1646096196614,1.51798436,99.167,99.021,53.51183426]
["bitfinex","SOLUSD",1646096197114,15.148,99.14,99.03,15.1477]
["bitfinex","SOLUSD",1646096197314,1.53177893,99.139,99.03,15.1477]
["bitfinex","SOLUSD",1646096198521,1.78853322,99.167,99.041,54.44408785]
["bitfinex","SOLUSD",1646096198720,1.78853322,99.167,99.071,48.23646029]
["bitfinex","SOLUSD",1646096199718,1.78853322,99.167,99.09,15.1381]
["bitfinex","SOLUSD",1646096200720,1.78853322,99.167,99.06,50.4628]
["bitfinex","SOLUSD",1646096201420,1.78853322,99.167,99.061,48.38893523]
["bitfinex","SOLUSD",1646096201720,0.82816232,99.111,99.061,48.38893523]
["bitfinex","SOLUSD",1646096202120,0.82816232,99.111,99.07,15.1416]
["bitfinex","SOLUSD",1646096203929,0.82816232,99.111,99.08,12.17]
["bitfinex","SOLUSD",1646096204136,0.82816232,99.111,99.09,15.1376]
["bitfinex","SOLUSD",1646096205928,6.232e-05,99.111,99.09,15.1376]
["bitfinex","SOLUSD",1646096206129,6.232e-05,99.111,99.09,27.3076]
["bitfinex","SOLUSD",1646096206332,1.55840694,99.209,99.12,15.1343]
["bitfinex","SOLUSD",1646096206531,1.35538124,99.215,99.12,22.9043]
["bitfinex","SOLUSD",1646096206930,1.35538124,99.215,99.121,44.5137212]
["bitfinex","SOLUSD",1646096207230,70.5469,99.216,99.121,44.5137212]
["bitfinex","SOLUSD",1646096207833,1.6843891,99.215,99.141,43.59900245]
["bitfinex","SOLUSD",1646096208035,102.3843891,99.215,99.14,15.1313]
["bitfinex","SOLUSD",1646096208235,102.3843891,99.215,99.073,2.29704885]
["bitfinex","SOLUSD",1646096208236,1.6843891,99.215,99.1,12.17]
["bitfinex","SOLUSD",1646096208436,1.6843891,99.215,99.061,2.2818572]
["bitfinex","SOLUSD",1646096208639,1.6843891,99.215,99.08,12.17]
["bitfinex","SOLUSD",1646096208838,1.6843891,99.215,99.1,15.1379]
["bitfinex","SOLUSD",1646096209036,1.6843891,99.215,99.101,53.34991966]
["bitfinex","SOLUSD",1646096209236,102.3843891,99.215,99.101,53.34991966]
["bitfinex","SOLUSD",1646096209436,1.72060598,99.214,99.101,53.34991966]
["bitfinex","SOLUSD",1646096209635,1.72345753,99.209,99.101,53.34991966]
["bitfinex","SOLUSD",1646096209838,1.72345753,99.209,99.11,15.1373]
["bitfinex","SOLUSD",1646096210035,1.7265137,99.215,99.11,15.1373]
["bitfinex","SOLUSD",1646096210335,102.4265137,99.215,99.11,15.1373]
["bitfinex","SOLUSD",1646096210534,1.44564438,99.214,99.11,15.1373]
["bitfinex","SOLUSD",1646096211036,100.7,99.199,99.11,15.1373]
["bitfinex","SOLUSD",1646096211262,1.70963603,99.198,99.11,15.1373]
["bitfinex","SOLUSD",1646096211953,1.70963603,99.198,99.09,15.1398]
["bitfinex","SOLUSD",1646096212151,100.7,99.189,99.09,15.1398]
["bitfinex","SOLUSD",1646096212351,1.7552623,99.188,99.09,15.1398]
["bitfinex","SOLUSD",1646096213453,1.81617855,99.197,99.09,15.1398]
["bitfinex","SOLUSD",1646096214057,100.7,99.179,99.07,67.37973136]
["bitfinex","SOLUSD",1646096214254,1.35325653,99.176,99.07,52.23703136]
["bitfinex","SOLUSD",1646096214454,1.35325653,99.176,99.06,12.17]
["bitfinex","SOLUSD",1646096215455,1.35325653,99.176,99.064,50.69832208]
["bitfinex","SOLUSD",1646096215654,1.35325653,99.176,99.051,15.2111]
["bitfinex","SOLUSD",1646096215855,1.49137629,99.168,99.08,15.1421]
["bitfinex","SOLUSD",1646096216256,1.49137629,99.168,99.05,50.4755]
["bitfinex","SOLUSD",1646096216455,1.85600251,99.166,99.04,12.17]
["bitfinex","SOLUSD",1646096216658,1.36423344,99.163,99.037,53.51922558]
["bitfinex","SOLUSD",1646096218060,100.7,99.159,99.06,15.1446]
["bitfinex","SOLUSD",1646096218358,1.83956728,99.158,99.06,15.1446]
["bitfinex","SOLUSD",1646096219165,1.75277319,99.163,99.06,15.1446]
["bitfinex","SOLUSD",1646096219364,15.1447,99.15,99.06,15.1446]
["bitfinex","SOLUSD",1646096219563,1.75277319,99.163,99.06,15.1446]
["bitfinex","SOLUSD",1646096221063,15.143,99.16,99.06,15.1446]
["bitfinex","SOLUSD",1646096221266,1.64418232,99.159,99.06,15.1446]
["bitfinex","SOLUSD",1646096221965,1.64418232,99.159,99.04,15.1474]
["bitfinex","SOLUSD",1646096222866,1.64418232,99.159,99.041,53.85986285]
["bitfinex","SOLUSD",1646096223067,15.145,99.15,99.05,15.1461]
["bitfinex","SOLUSD",1646096223267,26.10838413,99.149,99.05,15.1461]
["bitfinex","SOLUSD",1646096223469,1.621955,99.148,99.05,15.1461]
["bitfinex","SOLUSD",1646096224770,1.48987862,99.139,99.05,15.1461]
["bitfinex","SOLUSD",1646096224969,1.6012752,99.148,99.05,15.1461]
["bitfinex","SOLUSD",1646096225669,24.4681,99.149,99.051,103.63927526]
["bitfinex","SOLUSD",1646096225869,24.4681,99.149,99.08,15.1371]
["bitfinex","SOLUSD",1646096226070,24.4681,99.149,99.081,56.71867354]
["bitfinex","SOLUSD",1646096227071,24.4681,99.149,99.1,15.1381]
["bitfinex","SOLUSD",1646096227371,1.60503006,99.148,99.05,12.17]
["bitfinex","SOLUSD",1646096228070,1.60503006,99.148,99.051,60.26661876]
["bitfinex","SOLUSD",1646096229074,1.60503006,99.148,99.08,15.141]
["bitfinex","SOLUSD",1646096229573,1.10503006,99.148,99.08,15.141]
["bitfinex","SOLUSD",1646096231173,1.10503006,99.148,99.06,15.1441]
["bitfinex","SOLUSD",1646096231374,1.4140482,99.147,99.06,15.1441]
["bitfinex","SOLUSD",1646096231975,1.4140482,99.147,99.051,55.81347977]
["bitfinex","SOLUSD",1646096232577,15.1465,99.14,99.051,55.81347977]
["bitfinex","SOLUSD",1646096232774,1.59938835,99.139,99.051,55.81347977]
["bitfinex","SOLUSD",1646096232975,25.98288804,99.149,99.051,55.81347977]
["bitfinex","SOLUSD",1646096233174,24.4681,99.149,99.052,2.96321168]
["bitfinex","SOLUSD",1646096233575,24.4681,99.149,99.052,112.38321168]
["bitfinex","SOLUSD",1646096233780,24.4681,99.149,99.053,2.80724085]
["bitfinex","SOLUSD",1646096234976,24.4681,99.149,99.06,15.1447]
["bitfinex","SOLUSD",1646096235176,24.4681,99.149,99.07,12.17]
["bitfinex","SOLUSD",1646096235380,24.4681,99.149,99.071,53.36039194]
["bitfinex","SOLUSD",1646096235578,24.4681,99.149,99.072,2.82200692]
["bitfinex","SOLUSD",1646096236180,24.4681,99.149,99.071,53.36039194]
["bitfinex","SOLUSD",1646096236377,24.4681,99.149,99.09,15.1387]
["bitfinex","SOLUSD",1646096236782,24.4681,99.149,99.06,12.17]
["bitfinex","SOLUSD",1646096236978,102.53183956,99.148,99.04,12.17]
["bitfinex","SOLUSD",1646096237181,1.49732246,99.147,99.03,12.17]
["bitfinex","SOLUSD",1646096237780,1.49732246,99.147,99.031,43.21019044]
["bitfinex","SOLUSD",1646096237978,15.1458,99.14,99.05,15.145]
["bitfinex","SOLUSD",1646096238278,1.51992958,99.138,99.051,54.77719858]
["bitfinex","SOLUSD",1646096240082,1.51992958,99.138,99.03,62.6533]
["bitfinex","SOLUSD",1646096240286,100.7,99.129,99.03,50.4833]
["bitfinex","SOLUSD",1646096240482,1.69770201,99.128,99.024,25.6438606]
["bitfinex","SOLUSD",1646096240683,22.8396,99.139,99.024,25.6438606]
["bitfinex","SOLUSD",1646096240684,1.70940786,99.138,99.024,25.6438606]
["bitfinex","SOLUSD",1646096241082,1.70940786,99.138,99.025,44.53676478]
["bitfinex","SOLUSD",1646096241485,102.40940786,99.138,99.025,44.53676478]
["bitfinex","SOLUSD",1646096241686,1.65543128,99.137,99.04,15.1468]
["bitfinex","SOLUSD",1646096241886,1.65543128,99.137,99.041,59.14966699]
["bitfinex","SOLUSD",1646096242488,23.7304,99.136,99.041,59.14966699]
["bitfinex","SOLUSD",1646096243289,23.7304,99.136,99.05,15.146]
["bitfinex","SOLUSD",1646096243589,1.55057284,99.135,99.05,15.146]
["bitfinex","SOLUSD",1646096244489,102.25057284,99.135,99.05,15.146]
["bitfinex","SOLUSD",1646096244693,1.39447568,99.134,99.024,25.6438606]
["bitfinex","SOLUSD",1646096244891,100.7,99.129,99.03,15.1481]
["bitfinex","SOLUSD",1646096245095,1.71498735,99.128,99.03,15.1481]
["bitfinex","SOLUSD",1646096245698,60.58,99.127,98.98,5.75]
["bitfinex","SOLUSD",1646096246000,100.7,99.104,98.992,2.74678921]
["bitfinex","SOLUSD",1646096246199,100.7,99.089,98.953,15.3064]
["bitfinex","SOLUSD",1646096246398,1.64913068,99.088,98.945,3.08972349]
["bitfinex","SOLUSD",1646096246600,1.64913068,99.088,98.946,46.76851573]
["bitfinex","SOLUSD",1646096246800,1.64913068,99.088,98.948,2.93234048]
["bitfinex","SOLUSD",1646096247199,1.64913068,99.088,98.946,46.76851573]
["bitfinex","SOLUSD",1646096247404,1.53490714,99.079,98.961,58.41041441]
["bitfinex","SOLUSD",1646096247601,100.7,99.069,98.961,58.41041441]
["bitfinex","SOLUSD",1646096247803,1.50365321,99.066,98.961,58.41041441]
["bitfinex","SOLUSD",1646096248000,48.8134,99.068,98.961,58.41041441]
["bitfinex","SOLUSD",1646096248203,48.8134,99.068,98.962,2.76882755]
["bitfinex","SOLUSD",1646096248401,48.8134,99.068,98.97,15.1565]
["bitfinex","SOLUSD",1646096248601,48.8134,99.068,98.971,2.51088571]
["bitfinex","SOLUSD",1646096249107,48.8134,99.068,98.962,2.52573654]
["bitfinex","SOLUSD",1646096249306,48.8134,99.068,98.962,103.22573654]
["bitfinex","SOLUSD",1646096249503,48.8134,99.068,98.98,15.1538]
["bitfinex","SOLUSD",1646096249705,48.8134,99.068,98.981,57.96575773]
["bitfinex","SOLUSD",1646096250203,1.40702381,99.067,98.981,57.96575773]
["bitfinex","SOLUSD",1646096252106,15.1578,99.06,98.981,57.96575773]
["bitfinex","SOLUSD",1646096253014,100.7,99.059,98.95,15.1586]
["bitfinex","SOLUSD",1646096253215,15.1618,99.04,98.944,79.5742]
["bitfinex","SOLUSD",1646096253415,24.3597,99.039,98.944,79.5742]
["bitfinex","SOLUSD",1646096254017,24.3597,99.039,98.945,48.60073159]
["bitfinex","SOLUSD",1646096254817,24.3597,99.039,98.95,15.1599]
["bitfinex","SOLUSD",1646096256216,24.3597,99.039,98.945,48.60073159]
["bitfinex","SOLUSD",1646096256217,1.55726619,99.038,98.945,48.60073159]
["bitfinex","SOLUSD",1646096257822,15.1626,99.03,98.945,48.60073159]
["bitfinex","SOLUSD",1646096258019,1.60512331,99.029,98.945,48.60073159]
["bitfinex","SOLUSD",1646096258221,24.3597,99.039,98.945,48.60073159]
["bitfinex","SOLUSD",1646096259024,24.3597,99.039,98.95,15.1598]
["bitfinex","SOLUSD",1646096259226,24.3597,99.039,98.951,2.92826545]
["bitfinex","SOLUSD",1646096261127,24.3597,99.039,98.97,15.1557]
["bitfinex","SOLUSD",1646096261329,24.3597,99.039,98.971,51.8939614]
["bitfinex","SOLUSD",1646096263031,24.3597,99.039,98.98,15.1556]
["bitfinex","SOLUSD",1646096264633,24.3597,99.039,98.96,15.1579]
["bitfinex","SOLUSD",1646096264833,1.54941875,99.038,98.96,15.1579]
["bitfinex","SOLUSD",1646096265637,1.54941875,99.038,98.961,58.00651661]
["bitfinex","SOLUSD",1646096266035,24.3597,99.039,98.961,58.00651661]
["bitfinex","SOLUSD",1646096267236,1.73727483,99.038,98.961,58.00651661]
["bitfinex","SOLUSD",1646096267435,1.73727483,99.038,98.948,10.54686682]
["bitfinex","SOLUSD",1646096267635,1.73727483,99.038,98.941,15.5196]
["bitfinex","SOLUSD",1646096268138,1.73727483,99.038,98.94,15.1611]
["bitfinex","SOLUSD",1646096268339,1.75051865,99.037,98.908,5.27092237]
["bitfinex","SOLUSD",1646096268538,60.58,99.026,98.892,75.4521]
["bitfinex","SOLUSD",1646096268740,102.41513094,99.017,98.892,75.4521]
["bitfinex","SOLUSD",1646096268938,60.58,99.016,98.892,75.4521]
["bitfinex","SOLUSD",1646096269139,100.7,99.007,98.892,75.4521]
["bitfinex","SOLUSD",1646096269438,15.1756,98.95,98.86,15.1734]
["bitfinex","SOLUSD",1646096269639,47.1319,98.969,98.863,2.65070388]
["bitfinex","SOLUSD",1646096269839,14.8651,99.017,98.863,2.65070388]
["bitfinex","SOLUSD",1646096269840,12.17,99.01,98.863,103.35070388]
["bitfinex","SOLUSD",1646096270038,1.60428474,99.039,98.863,100.7]
["bitfinex","SOLUSD",1646096270240,1.37477856,99.014,98.864,23.27593952]
["bitfinex","SOLUSD",1646096270443,1.37477856,99.014,98.865,102.98481356]
["bitfinex","SOLUSD",1646096270650,60.58,99.008,98.87,15.1725]
["bitfinex","SOLUSD",1646096270839,12.17,99.0,98.865,40.46416166]
["bitfinex","SOLUSD",1646096271138,12.17,99.0,98.862,59.4967735]
["bitfinex","SOLUSD",1646096271139,100.7,98.987,98.862,59.4967735]
["bitfinex","SOLUSD",1646096271342,100.7,98.971,98.862,59.4967735]
["bitfinex","SOLUSD",1646096271539,100.7,98.969,98.862,59.4967735]
["bitfinex","SOLUSD",1646096271742,1.63523776,98.968,98.862,59.4967735]
["bitfinex","SOLUSD",1646096271940,1.63523776,98.968,98.834,73.0649]
["bitfinex","SOLUSD",1646096272138,1.78492892,98.965,98.834,73.0649]
["bitfinex","SOLUSD",1646096272339,1.39436237,98.963,98.834,73.0649]
["bitfinex","SOLUSD",1646096272542,100.7,98.959,98.834,73.0649]
["bitfinex","SOLUSD",1646096272838,1.74485597,98.958,98.834,73.0649]
["bitfinex","SOLUSD",1646096273040,15.1781,98.94,98.84,15.1776]
["bitfinex","SOLUSD",1646096273241,25.32351709,98.939,98.84,15.1776]
["bitfinex","SOLUSD",1646096273440,1.36420665,98.938,98.84,15.1776]
["bitfinex","SOLUSD",1646096273641,23.4675,98.939,98.841,2.51253809]
["bitfinex","SOLUSD",1646096273839,24.94514949,98.966,98.841,5.32536353]
["bitfinex","SOLUSD",1646096274040,15.1732,98.96,98.87,15.1714]
["bitfinex","SOLUSD",1646096274240,1.57365441,98.959,98.866,49.02655312]
["bitfinex","SOLUSD",1646096274641,23.4675,98.966,98.866,49.02655312]
["bitfinex","SOLUSD",1646096274842,100.7,98.965,98.866,49.02655312]
["bitfinex","SOLUSD",1646096275040,1.4292647,98.964,98.866,49.02655312]
["bitfinex","SOLUSD",1646096275240,15.1758,98.95,98.866,49.02655312]
["bitfinex","SOLUSD",1646096275442,1.78193661,98.949,98.866,49.02655312]
["bitfinex","SOLUSD",1646096276044,25.80043661,98.949,98.866,49.02655312]
["bitfinex","SOLUSD",1646096276243,1.77771688,98.948,98.866,49.02655312]
["bitfinex","SOLUSD",1646096277244,15.1763,98.94,98.85,15.1755]
["bitfinex","SOLUSD",1646096277445,1.70298128,98.939,98.85,15.1755]
["bitfinex","SOLUSD",1646096278144,1.70298128,98.939,98.851,56.87423078]
["bitfinex","SOLUSD",1646096279252,1.70298128,98.939,98.86,15.1745]
["bitfinex","SOLUSD",1646096279450,24.0185,98.949,98.861,2.26968098]
["bitfinex","SOLUSD",1646096279847,24.0185,98.949,98.852,103.15538731]
["bitfinex","SOLUSD",1646096280049,24.0185,98.949,98.853,2.42257714]
["bitfinex","SOLUSD",1646096280749,24.0185,98.949,98.88,15.1708]
["bitfinex","SOLUSD",1646096281051,24.6982,98.967,98.881,43.33010145]
["bitfinex","SOLUSD",1646096281252,24.6982,98.967,98.882,2.68353699]
["bitfinex","SOLUSD",1646096281852,24.6982,98.967,98.9,15.1677]
["bitfinex","SOLUSD",1646096282052,24.6982,98.967,98.898,44.80263881]
["bitfinex","SOLUSD",1646096282451,24.6982,98.967,98.882,2.68353699]
["bitfinex","SOLUSD",1646096282652,24.5081,98.966,98.85,12.17]
["bitfinex","SOLUSD",1646096282852,24.5081,98.966,98.86,15.174]
["bitfinex","SOLUSD",1646096282853,15.1731,98.96,98.86,15.174]
["bitfinex","SOLUSD",1646096283055,1.79192169,98.958,98.836,112.6]
["bitfinex","SOLUSD",1646096283453,1.79192169,98.958,98.837,48.59444212]
["bitfinex","SOLUSD",1646096284152,24.5081,98.966,98.841,103.05061778]
["bitfinex","SOLUSD",1646096284355,24.5081,98.966,98.842,2.34222779]
["bitfinex","SOLUSD",1646096284557,24.5081,98.966,98.843,100.7]
["bitfinex","SOLUSD",1646096284753,24.5081,98.966,98.844,2.68578069]
["bitfinex","SOLUSD",1646096285153,24.5081,98.966,98.845,100.7]
["bitfinex","SOLUSD",1646096285354,24.5081,98.966,98.871,100.7]
["bitfinex","SOLUSD",1646096285552,46.8483,99.014,98.881,100.7]
["bitfinex","SOLUSD",1646096285753,1.6640577,99.013,98.882,3.01230969]
["bitfinex","SOLUSD",1646096285953,1.6640577,99.013,98.891,46.22946194]
["bitfinex","SOLUSD",1646096286277,1.6640577,99.013,98.892,2.59821046]
["bitfinex","SOLUSD",1646096286458,1.6640577,99.013,98.891,46.22946194]
["bitfinex","SOLUSD",1646096286663,15.1654,99.01,98.91,15.164]
["bitfinex","SOLUSD",1646096286860,1.70190575,99.009,98.911,51.27647352]
["bitfinex","SOLUSD",1646096288863,15.167,99.0,98.91,15.164]
["bitfinex","SOLUSD",1646096289061,126.77038249,98.999,98.863,14.906]
["bitfinex","SOLUSD",1646096289364,1.42501768,98.998,98.85,12.17]
["bitfinex","SOLUSD",1646096289860,1.42501768,98.998,98.851,56.619866]
["bitfinex","SOLUSD",1646096290060,15.1695,98.99,98.88,15.1724]
["bitfinex","SOLUSD",1646096290262,1.80452164,98.989,98.881,55.2153935]
["bitfinex","SOLUSD",1646096291062,1.80452164,98.989,98.882,2.74678921]
["bitfinex","SOLUSD",1646096292064,1.80452164,98.989,98.91,15.1677]
["bitfinex","SOLUSD",1646096292263,1.80452164,98.989,98.911,48.7283038]
["bitfinex","SOLUSD",1646096292562,1.41991983,98.998,98.911,48.7283038]
["bitfinex","SOLUSD",1646096293365,49.3735,98.999,98.92,15.1651]
["bitfinex","SOLUSD",1646096293779,1.47931966,98.998,98.911,48.7283038]
["bitfinex","SOLUSD",1646096294387,102.17931966,98.998,98.88,15.1705]
["bitfinex","SOLUSD",1646096294587,1.74018056,98.997,98.859,15.1962]
["bitfinex","SOLUSD",1646096294781,1.74018056,98.997,98.845,3.03475875]
["bitfinex","SOLUSD",1646096294981,1.74018056,98.997,98.841,103.26840155]
["bitfinex","SOLUSD",1646096295181,100.7,98.996,98.842,2.2834003]
["bitfinex","SOLUSD",1646096295382,100.7,98.996,98.84,12.17]
["bitfinex","SOLUSD",1646096295383,1.35738346,98.995,98.843,48.07813969]
["bitfinex","SOLUSD",1646096295581,1.35738346,98.995,98.844,2.62641584]
["bitfinex","SOLUSD",1646096295782,15.1757,98.95,98.86,15.1736]
["bitfinex","SOLUSD",1646096295983,1.62850483,98.948,98.861,55.2094486]
["bitfinex","SOLUSD",1646096298187,48.4394,98.949,98.861,55.2094486]
["bitfinex","SOLUSD",1646096298387,48.4394,98.949,98.87,15.1727]
["bitfinex","SOLUSD",1646096298590,1.39550666,98.968,98.87,15.1727]
["bitfinex","SOLUSD",1646096298787,47.5838,98.967,98.87,15.1727]
["bitfinex","SOLUSD",1646096298987,47.5838,98.967,98.871,5.72475747]
["bitfinex","SOLUSD",1646096299387,47.5838,98.967,98.872,2.74678921]
["bitfinex","SOLUSD",1646096299788,1.37302988,98.966,98.886,57.67911389]
["bitfinex","SOLUSD",1646096299987,1.37302988,98.966,98.844,2.9616992]
["bitfinex","SOLUSD",1646096300388,1.37302988,98.966,98.845,2.74678921]
["bitfinex","SOLUSD",1646096300991,15.1733,98.96,98.85,15.1748]
["bitfinex","SOLUSD",1646096301190,1.72123802,98.959,98.85,15.1748]
["bitfinex","SOLUSD",1646096301991,1.45574985,98.965,98.85,15.1748]
["bitfinex","SOLUSD",1646096302590,1.45574985,98.965,98.85,17.92158921]
["bitfinex","SOLUSD",1646096302991,15.1749,98.95,98.85,17.92158921]
["bitfinex","SOLUSD",1646096303191,22.6957,98.949,98.85,17.92158921]
["bitfinex","SOLUSD",1646096303593,1.66210132,98.948,98.85,15.1748]
["bitfinex","SOLUSD",1646096303993,15.1762,98.94,98.834,73.0649]
["bitfinex","SOLUSD",1646096304194,1.4614809,98.938,98.834,73.0649]
["bitfinex","SOLUSD",1646096304993,1.4614809,98.938,98.835,56.6274367]
["bitfinex","SOLUSD",1646096305194,22.6957,98.949,98.84,15.1774]
["bitfinex","SOLUSD",1646096305397,1.56786287,98.948,98.84,15.1774]
["bitfinex","SOLUSD",1646096305794,1.56786287,98.948,98.841,2.74678921]
["bitfinex","SOLUSD",1646096306395,22.6957,98.949,98.851,100.7]
["bitfinex","SOLUSD",1646096306598,1.55469885,98.993,98.853,100.7]
["bitfinex","SOLUSD",1646096306796,49.01166475,98.998,98.854,2.6086876]
["bitfinex","SOLUSD",1646096306998,1.36410236,98.997,98.854,125.14371983]
["bitfinex","SOLUSD",1646096307196,1.36410236,98.997,98.855,5.20567895]
["bitfinex","SOLUSD",1646096307398,1.36410236,98.997,98.87,12.17]
["bitfinex","SOLUSD",1646096307595,1.36410236,98.997,98.871,151.84451133]
["bitfinex","SOLUSD",1646096307798,47.2233,98.998,98.881,100.7]
["bitfinex","SOLUSD",1646096307996,1.71963362,99.029,98.89,12.17]
["bitfinex","SOLUSD",1646096308197,48.8103,99.028,98.891,144.74433245]
["bitfinex","SOLUSD",1646096308396,1.52155756,99.027,98.892,103.37990655]
["bitfinex","SOLUSD",1646096308597,1.52155756,99.027,98.893,2.36355544]
["bitfinex","SOLUSD",1646096309002,1.52155756,99.027,98.893,5.11034465]
["bitfinex","SOLUSD",1646096309199,1.52155756,99.027,98.894,2.74678921]
["bitfinex","SOLUSD",1646096309601,1.46220676,99.019,98.911,42.71321656]
["bitfinex","SOLUSD",1646096309995,1.85068124,99.026,98.911,42.71321656]
["bitfinex","SOLUSD",1646096311001,15.1657,99.01,98.92,15.1649]
["bitfinex","SOLUSD",1646096311299,1.76167972,99.009,98.92,15.1649]
["bitfinex","SOLUSD",1646096311497,1.71709701,99.007,98.92,15.1649]
["bitfinex","SOLUSD",1646096312099,1.80903395,98.999,98.9,15.1677]
["bitfinex","SOLUSD",1646096312697,15.167,99.0,98.9,15.1677]
["bitfinex","SOLUSD",1646096312897,1.42472098,99.007,98.901,61.84730322]
["bitfinex","SOLUSD",1646096313097,23.4069,99.008,98.902,2.62955068]
["bitfinex","SOLUSD",1646096313298,23.4069,99.008,98.902,103.44678921]
["bitfinex","SOLUSD",1646096313598,23.4069,99.008,98.89,27.6701]
["bitfinex","SOLUSD",1646096313599,1.86286657,99.007,98.92,15.1649]
["bitfinex","SOLUSD",1646096313797,1.86286657,99.007,98.89,18.24688921]
["bitfinex","SOLUSD",1646096314600,1.86286657,99.007,98.891,52.40429222]
["bitfinex","SOLUSD",1646096314801,15.1674,99.0,98.9,15.166]
["bitfinex","SOLUSD",1646096314999,23.4069,99.008,98.902,2.68872845]
["bitfinex","SOLUSD",1646096315601,23.4069,99.008,98.903,2.74678921]
["bitfinex","SOLUSD",1646096316902,23.4069,99.008,98.92,15.163]
["bitfinex","SOLUSD",1646096317106,1.69027505,99.007,98.9,12.17]
["bitfinex","SOLUSD",1646096317305,1.69027505,99.007,98.89,12.17]
["bitfinex","SOLUSD",1646096317508,1.69027505,99.007,98.877,15.392]
["bitfinex","SOLUSD",1646096318106,102.39027505,99.007,98.878,46.0773283]
["bitfinex","SOLUSD",1646096318316,26.20810648,99.006,98.878,46.0773283]
["bitfinex","SOLUSD",1646096318507,100.7,98.999,98.878,46.0773283]
["bitfinex","SOLUSD",1646096318807,8.64872554,98.999,98.878,46.0773283]
["bitfinex","SOLUSD",1646096319006,1.45872554,98.999,98.879,3.01073068]
["bitfinex","SOLUSD",1646096319207,1.79511741,99.005,98.88,2.53684749]
["bitfinex","SOLUSD",1646096319610,1.79511741,99.005,98.88,14.70684749]
["bitfinex","SOLUSD",1646096320028,15.1677,99.0,98.882,2.7466442]
["bitfinex","SOLUSD",1646096320211,1.51089248,98.999,98.882,2.7466442]
["bitfinex","SOLUSD",1646096320411,1.51089248,98.999,98.88,27.3368]
["bitfinex","SOLUSD",1646096320612,24.746,99.006,98.881,2.38727348]
["bitfinex","SOLUSD",1646096321010,15.1671,99.0,98.881,2.38727348]
["bitfinex","SOLUSD",1646096321412,1.57516876,98.999,98.881,2.38727348]
["bitfinex","SOLUSD",1646096321813,1.38310768,99.005,98.88,12.17]
["bitfinex","SOLUSD",1646096322414,1.73806279,98.989,98.878,61.5150283]
["bitfinex","SOLUSD",1646096322614,46.97,98.988,98.878,61.5150283]
["bitfinex","SOLUSD",1646096322813,1.76226632,98.987,98.878,61.5150283]
["bitfinex","SOLUSD",1646096324019,15.1711,98.98,98.878,61.5150283]
["bitfinex","SOLUSD",1646096324418,1.49622367,98.979,98.878,61.5150283]
["bitfinex","SOLUSD",1646096325817,15.1718,98.97,98.878,61.5150283]
["bitfinex","SOLUSD",1646096326017,24.87882303,98.969,98.878,15.4377]
["bitfinex","SOLUSD",1646096326217,1.72102048,98.968,98.878,15.4377]
["bitfinex","SOLUSD",1646096328034,15.1732,98.96,98.878,15.4377]
["bitfinex","SOLUSD",1646096328236,1.47987808,98.959,98.85,15.1718]
["bitfinex","SOLUSD",1646096328435,1.47987808,98.959,98.84,14.96285091]
["bitfinex","SOLUSD",1646096328634,1.35929889,98.968,98.84,14.96285091]
["bitfinex","SOLUSD",1646096328836,102.05929889,98.968,98.834,73.0649]
["bitfinex","SOLUSD",1646096329037,15.1746,98.95,98.839,2.74678921]
["bitfinex","SOLUSD",1646096329236,49.87620002,98.949,98.839,2.74678921]
["bitfinex","SOLUSD",1646096329435,1.43887735,98.948,98.839,2.74678921]
["bitfinex","SOLUSD",1646096329635,7.73887735,98.948,98.839,2.74678921]
["bitfinex","SOLUSD",1646096330535,7.73887735,98.948,98.834,73.0649]
["bitfinex","SOLUSD",1646096330837,7.73887735,98.948,98.835,19.21752129]
["bitfinex","SOLUSD",1646096331034,15.1786,98.93,98.835,19.21752129]
["bitfinex","SOLUSD",1646096331235,1.4797148,98.928,98.835,19.21752129]
["bitfinex","SOLUSD",1646096332035,1.4797148,98.928,98.834,73.0649]
["bitfinex","SOLUSD",1646096332435,1.4797148,98.928,98.835,19.21903672]
["bitfinex","SOLUSD",1646096332835,1.4797148,98.928,98.835,2.74678921]
["bitfinex","SOLUSD",1646096333537,24.5179,98.929,98.835,5.37028616]
["bitfinex","SOLUSD",1646096333736,24.5179,98.929,98.837,103.49112858]
["bitfinex","SOLUSD",1646096333936,24.5179,98.929,98.837,100.7]
["bitfinex","SOLUSD",1646096334136,24.5179,98.929,98.839,2.5133768]
["bitfinex","SOLUSD",1646096334539,24.5179,98.929,98.84,21.9620043]
["bitfinex","SOLUSD",1646096334736,24.5179,98.929,98.841,2.91134158]
["bitfinex","SOLUSD",1646096334936,1.64126656,98.928,98.841,21.9620043]
["bitfinex","SOLUSD",1646096335149,1.64126656,98.928,98.842,2.74678921]
["bitfinex","SOLUSD",1646096335346,1.64126656,98.928,98.842,19.21521509]
["bitfinex","SOLUSD",1646096335746,1.64126656,98.928,98.832,15.4229]
["bitfinex","SOLUSD",1646096336246,15.1794,98.92,98.801,3.07236912]
["bitfinex","SOLUSD",1646096336547,102.45720774,98.919,98.803,19.24027208]
["bitfinex","SOLUSD",1646096336746,1.71651082,98.918,98.803,19.24027208]
["bitfinex","SOLUSD",1646096336947,1.71651082,98.918,98.795,43.47891807]
["bitfinex","SOLUSD",1646096337349,100.7,98.916,98.796,19.24027208]
["bitfinex","SOLUSD",1646096337547,1.82623994,98.915,98.796,19.24027208]
["bitfinex","SOLUSD",1646096338147,15.1836,98.9,98.796,19.24027208]
["bitfinex","SOLUSD",1646096338348,25.56952407,98.899,98.796,19.24027208]
["bitfinex","SOLUSD",1646096338550,1.58711811,98.898,98.797,2.74678921]
["bitfinex","SOLUSD",1646096338949,1.58711811,98.898,98.798,19.24027208]
["bitfinex","SOLUSD",1646096339355,1.58711811,98.898,98.797,2.74678921]
["bitfinex","SOLUSD",1646096340149,15.184,98.89,98.797,2.74678921]
["bitfinex","SOLUSD",1646096340352,1.73477327,98.889,98.797,2.74678921]
["bitfinex","SOLUSD",1646096341160,15.184,98.89,98.797,2.74678921]
["bitfinex","SOLUSD",1646096341161,1.74052717,98.898,98.797,2.74678921]
["bitfinex","SOLUSD",1646096341360,23.8815,98.899,98.8,15.1811]
["bitfinex","SOLUSD",1646096341559,1.63855284,98.957,98.81,12.17]
["bitfinex","SOLUSD",1646096341758,14.9377,98.984,98.811,72.16559088]
["bitfinex","SOLUSD",1646096341759,46.9809,98.956,98.811,72.16559088]
["bitfinex","SOLUSD",1646096341957,46.9809,98.956,98.812,103.33211291]
["bitfinex","SOLUSD",1646096342158,46.9809,98.956,98.813,2.76599518]
["bitfinex","SOLUSD",1646096342359,48.7069403,98.956,98.815,2.914217]
["bitfinex","SOLUSD",1646096342557,48.7069403,98.956,98.85,15.1721]
["bitfinex","SOLUSD",1646096342759,1.40478898,98.955,98.847,45.91261572]
["bitfinex","SOLUSD",1646096342960,102.10478898,98.955,98.847,45.91261572]
["bitfinex","SOLUSD",1646096343157,102.10478898,98.955,98.815,2.914217]
["bitfinex","SOLUSD",1646096343158,1.60508823,98.954,98.831,2.74678921]
["bitfinex","SOLUSD",1646096343360,100.7,98.947,98.82,12.17]
["bitfinex","SOLUSD",1646096343558,1.83183785,98.946,98.813,2.74678921]
["bitfinex","SOLUSD",1646096343758,161.28,98.939,98.78,14.91678921]
["bitfinex","SOLUSD",1646096343959,161.28,98.909,98.78,2.74678921]
["bitfinex","SOLUSD",1646096344159,161.28,98.899,98.759,60.49159726]
["bitfinex","SOLUSD",1646096344359,1.53926546,98.898,98.729,2.85451398]
["bitfinex","SOLUSD",1646096344560,100.7,98.897,98.729,2.85451398]
["bitfinex","SOLUSD",1646096344763,1.50228122,98.896,98.729,2.85451398]
["bitfinex","SOLUSD",1646096345159,15.1906,98.88,98.75,15.1902]
["bitfinex","SOLUSD",1646096345363,24.9262167,98.879,98.766,54.10823693]
["bitfinex","SOLUSD",1646096345562,102.38964888,98.878,98.766,54.10823693]
["bitfinex","SOLUSD",1646096345759,1.45259965,98.877,98.766,54.10823693]
["bitfinex","SOLUSD",1646096346369,5.28373214,98.876,98.766,54.10823693]
["bitfinex","SOLUSD",1646096346560,30.24713214,98.876,98.766,54.10823693]
["bitfinex","SOLUSD",1646096346760,1.7361646,98.875,98.766,54.10823693]
["bitfinex","SOLUSD",1646096347160,1.60293148,98.859,98.766,54.10823693]
["bitfinex","SOLUSD",1646096347361,24.37113148,98.859,98.75,15.1902]
["bitfinex","SOLUSD",1646096347562,1.73725576,98.858,98.75,15.1902]
["bitfinex","SOLUSD",1646096348167,1.73725576,98.858,98.76,15.1884]
["bitfinex","SOLUSD",1646096348361,22.7682,98.859,98.766,44.52910358]
["bitfinex","SOLUSD",1646096348560,22.7682,98.859,98.767,100.7]
["bitfinex","SOLUSD",1646096348761,22.7682,98.859,98.768,2.44510549]
["bitfinex","SOLUSD",1646096348960,24.9634,98.876,98.768,2.44510549]
["bitfinex","SOLUSD",1646096349161,24.9634,98.876,98.777,2.74678921]
["bitfinex","SOLUSD",1646096349360,24.9634,98.876,98.78,27.3556]
["bitfinex","SOLUSD",1646096349560,24.9634,98.876,98.781,56.69304286]
["bitfinex","SOLUSD",1646096349761,24.9634,98.876,98.782,2.97816904]
["bitfinex","SOLUSD",1646096349960,24.9634,98.876,98.782,5.72495825]
["bitfinex","SOLUSD",1646096350160,1.47365378,98.875,98.782,2.74678921]
["bitfinex","SOLUSD",1646096350361,1.47365378,98.875,98.781,53.65900272]
["bitfinex","SOLUSD",1646096350764,15.187,98.87,98.781,53.65900272]
["bitfinex","SOLUSD",1646096350963,1.52542066,98.869,98.781,53.65900272]
["bitfinex","SOLUSD",1646096351261,1.52542066,98.869,98.75,50.6213]
["bitfinex","SOLUSD",1646096351262,1.52542066,98.869,98.75,2.74678921]
["bitfinex","SOLUSD",1646096351465,1.52542066,98.869,98.74,14.9586]
["bitfinex","SOLUSD",1646096351963,1.52542066,98.869,98.728,2.27082405]
["bitfinex","SOLUSD",1646096352165,1.52542066,98.869,98.757,44.02043836]
["bitfinex","SOLUSD",1646096352366,102.22542066,98.869,98.757,44.02043836]
["bitfinex","SOLUSD",1646096352665,1.76650361,98.868,98.757,44.02043836]
["bitfinex","SOLUSD",1646096353167,1.55524771,98.849,98.757,44.02043836]
["bitfinex","SOLUSD",1646096353369,1.86684111,98.847,98.757,44.02043836]
["bitfinex","SOLUSD",1646096354492,23.8563,98.848,98.76,15.1889]
["bitfinex","SOLUSD",1646096354688,23.8563,98.848,98.757,44.02043836]
["bitfinex","SOLUSD",1646096355087,23.8563,98.848,98.758,3.04759798]
["bitfinex","SOLUSD",1646096355287,23.8563,98.848,98.757,44.02043836]
["bitfinex","SOLUSD",1646096355487,23.8563,98.848,98.758,103.36768395]
["bitfinex","SOLUSD",1646096355688,23.8563,98.848,98.759,2.75022438]
["bitfinex","SOLUSD",1646096355890,23.8563,98.848,98.761,100.7]
["bitfinex","SOLUSD",1646096356087,23.8563,98.848,98.762,2.32914148]
["bitfinex","SOLUSD",1646096356288,152.17,98.99,98.762,2.32914148]
["bitfinex","SOLUSD",1646096356289,1.69010171,98.909,98.762,2.32914148]
["bitfinex","SOLUSD",1646096356487,24.9867,98.897,98.781,100.7]
["bitfinex","SOLUSD",1646096356688,24.9867,98.897,98.783,100.7]
["bitfinex","SOLUSD",1646096356887,1.3597022,98.896,98.801,47.89990388]
["bitfinex","SOLUSD",1646096357087,1.3597022,98.896,98.776,15.70237645]
["bitfinex","SOLUSD",1646096357886,23.8553,98.875,98.776,15.70237645]
["bitfinex","SOLUSD",1646096358087,15.1871,98.87,98.776,0.34247645]
["bitfinex","SOLUSD",1646096358287,1.47671262,98.869,98.776,0.34247645]
["bitfinex","SOLUSD",1646096359990,1.47671262,98.869,98.78,15.1863]
["bitfinex","SOLUSD",1646096361096,1.47671262,98.869,98.828,0.92172495]
["bitfinex","SOLUSD",1646096361593,1.48938257,98.859,98.776,0.34247645]
["bitfinex","SOLUSD",1646096361795,1.64278297,98.857,98.776,0.34247645]
["bitfinex","SOLUSD",1646096363091,15.1922,98.84,98.776,0.34247645]
["bitfinex","SOLUSD",1646096363294,50.70473014,98.839,98.776,0.34247645]
["bitfinex","SOLUSD",1646096363491,1.60023178,98.838,98.776,0.34247645]
["bitfinex","SOLUSD",1646096364193,1.64660312,98.837,98.762,1.3891944]
["bitfinex","SOLUSD",1646096364391,100.7,98.827,98.7,52.02904379]
["bitfinex","SOLUSD",1646096364592,100.7,98.825,98.7,52.02904379]
["bitfinex","SOLUSD",1646096364792,1.49613385,98.824,98.7,52.02904379]
["bitfinex","SOLUSD",1646096364991,100.7,98.809,98.7,52.02904379]
["bitfinex","SOLUSD",1646096365192,1.79115094,98.808,98.7,52.02904379]
["bitfinex","SOLUSD",1646096365394,1.79115094,98.808,98.68,112.6]
["bitfinex","SOLUSD",1646096365592,148.4921,98.807,98.68,112.6]
["bitfinex","SOLUSD",1646096365793,1.79266624,98.806,98.68,112.6]
["bitfinex","SOLUSD",1646096365993,15.1989,98.8,98.68,127.8011]
["bitfinex","SOLUSD",1646096366196,102.22202015,98.799,98.68,127.8011]
["bitfinex","SOLUSD",1646096366494,102.22202015,98.799,98.68,112.6]
["bitfinex","SOLUSD",1646096366495,1.49060223,98.798,98.68,112.6]
["bitfinex","SOLUSD",1646096366695,1.49060223,98.798,98.651,0.50664136]
["bitfinex","SOLUSD",1646096366696,60.58,98.788,98.651,0.50664136]
["bitfinex","SOLUSD",1646096366893,161.28,98.779,98.651,0.50664136]
["bitfinex","SOLUSD",1646096367094,1.69541953,98.778,98.651,0.50664136]
["bitfinex","SOLUSD",1646096367295,15.2022,98.77,98.651,0.50664136]
["bitfinex","SOLUSD",1646096367493,12.17,98.76,98.651,0.50664136]
["bitfinex","SOLUSD",1646096367694,1.85957147,98.759,98.651,0.50664136]
["bitfinex","SOLUSD",1646096368996,15.2066,98.75,98.651,0.50664136]
["bitfinex","SOLUSD",1646096369208,1.65050471,98.749,98.651,0.50664136]
["bitfinex","SOLUSD",1646096369503,49.2253,98.769,98.651,0.50664136]
["bitfinex","SOLUSD",1646096370497,49.2253,98.769,98.652,100.7]
["bitfinex","SOLUSD",1646096370697,49.2253,98.769,98.661,100.7]
["bitfinex","SOLUSD",1646096370899,49.2253,98.769,98.663,100.7]
["bitfinex","SOLUSD",1646096371097,49.2253,98.769,98.664,2.29084182]
["bitfinex","SOLUSD",1646096372098,49.2253,98.769,98.749,3.7169358]
["bitfinex","SOLUSD",1646096372298,15.2007,98.78,98.749,3.7169358]
["bitfinex","SOLUSD",1646096372699,1.57762654,98.814,98.749,3.7169358]
["bitfinex","SOLUSD",1646096372899,1.49605867,98.819,98.749,3.7169358]
["bitfinex","SOLUSD",1646096373701,100.7,98.819,98.749,3.7169358]
["bitfinex","SOLUSD",1646096373904,1.38492552,98.818,98.749,3.7169358]
["bitfinex","SOLUSD",1646096374101,1.82661421,98.799,98.749,3.7169358]
["bitfinex","SOLUSD",1646096374502,1.63647897,98.809,98.749,3.7169358]
["bitfinex","SOLUSD",1646096375704,15.2001,98.79,98.749,3.7169358]
["bitfinex","SOLUSD",1646096375903,23.6814,98.808,98.749,3.7169358]
["bitfinex","SOLUSD",1646096376108,1.75878363,98.807,98.749,3.7169358]
["bitfinex","SOLUSD",1646096376704,100.7,98.805,98.749,0.0260211]
["bitfinex","SOLUSD",1646096376906,161.28,98.799,98.749,0.0060211]
["bitfinex","SOLUSD",1646096377105,161.28,98.789,98.749,0.0060211]
["bitfinex","SOLUSD",1646096377305,161.28,98.787,98.749,0.0060211]
["bitfinex","SOLUSD",1646096377507,1.82660235,98.786,98.749,0.0060211]
["bitfinex","SOLUSD",1646096377905,161.28,98.779,98.749,0.0060211]
["bitfinex","SOLUSD",1646096378106,15.2099,98.78,98.749,0.0060211]
["bitfinex","SOLUSD",1646096378107,161.28,98.769,98.749,0.0060211]
["bitfinex","SOLUSD",1646096378307,12.17,98.77,98.749,0.0060211]
["bitfinex","SOLUSD",1646096378308,1.79515469,98.766,98.749,0.0060211]
["bitfinex","SOLUSD",1646096378506,1.53689652,98.764,98.651,0.50664136]
["bitfinex","SOLUSD",1646096378707,100.7,98.749,98.651,0.50664136]
["bitfinex","SOLUSD",1646096378909,15.212,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646096379111,16.674375,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646096379709,30.2648663,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646096380108,24.9747,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646096380511,15.2114,98.71,98.651,0.50664136]
["bitfinex","SOLUSD",1646096382310,24.9747,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646096383311,24.9747,98.719,98.709,0.92504018]
["bitfinex","SOLUSD",1646096383511,5.28828203,98.744,98.71,0.39028737]
["bitfinex","SOLUSD",1646096383913,24.5913,98.746,98.71,0.39028737]
["bitfinex","SOLUSD",1646096384112,24.5913,98.746,98.709,0.92504018]
["bitfinex","SOLUSD",1646096386713,15.2069,98.74,98.709,0.92504018]
["bitfinex","SOLUSD",1646096387713,1.61933745,98.739,98.651,0.50664136]
["bitfinex","SOLUSD",1646096387914,15.2109,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646096388114,23.2186,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646096392725,15.2117,98.71,98.651,0.50664136]
["bitfinex","SOLUSD",1646096393124,17.07607449,98.71,98.651,0.50664136]
["bitfinex","SOLUSD",1646096393324,22.5741,98.709,98.651,0.50664136]
["bitfinex","SOLUSD",1646096393524,1.53010352,98.708,98.651,0.50664136]
["bitfinex","SOLUSD",1646096393723,1.38027172,98.707,98.651,0.50664136]
["bitfinex","SOLUSD",1646096393923,1.38235234,98.705,98.651,0.50664136]
["bitfinex","SOLUSD",1646096394124,1.38235234,98.705,98.582,75.4479]
["bitfinex","SOLUSD",1646096394324,23.5164,98.707,98.582,75.4479]
["bitfinex","SOLUSD",1646096394325,100.7,98.699,98.582,75.4479]
["bitfinex","SOLUSD",1646096394628,100.7,98.699,98.555,112.6]
["bitfinex","SOLUSD",1646096394629,1.65558481,98.696,98.555,112.6]
["bitfinex","SOLUSD",1646096394825,1.65558481,98.696,98.535,2.93139374]
["bitfinex","SOLUSD",1646096394826,100.7,98.689,98.535,2.93139374]
["bitfinex","SOLUSD",1646096395042,6.8,98.699,98.535,2.93139374]
["bitfinex","SOLUSD",1646096395043,100.7,98.679,98.536,2.71421254]
["bitfinex","SOLUSD",1646096395240,12.17,98.67,98.536,153.85197088]
["bitfinex","SOLUSD",1646096395442,1.55343432,98.669,98.54,15.2208]
["bitfinex","SOLUSD",1646096395639,1.55343432,98.669,98.541,2.67843491]
["bitfinex","SOLUSD",1646096395840,25.47526679,98.677,98.541,2.67843491]
["bitfinex","SOLUSD",1646096396042,23.8277,98.677,98.541,2.67843491]
["bitfinex","SOLUSD",1646096396441,15.2195,98.66,98.541,2.67843491]
["bitfinex","SOLUSD",1646096396641,15.2195,98.66,98.551,56.985268]
["bitfinex","SOLUSD",1646096396943,15.2195,98.66,98.552,2.83840084]
["bitfinex","SOLUSD",1646096397143,15.2195,98.66,98.551,54.27498911]
["bitfinex","SOLUSD",1646096397342,24.6918,98.659,98.553,3.03844822]
["bitfinex","SOLUSD",1646096397742,24.6918,98.659,98.56,15.2184]
["bitfinex","SOLUSD",1646096397943,24.6918,98.659,98.561,2.45962568]
["bitfinex","SOLUSD",1646096399158,24.6918,98.659,98.57,15.2173]
["bitfinex","SOLUSD",1646096399346,24.6918,98.659,98.572,100.7]
["bitfinex","SOLUSD",1646096399552,23.8277,98.677,98.572,100.7]
["bitfinex","SOLUSD",1646096399748,23.8277,98.677,98.573,2.26114576]
["bitfinex","SOLUSD",1646096400247,23.8277,98.677,98.59,15.2143]
["bitfinex","SOLUSD",1646096400450,12.17,98.74,98.591,100.7]
["bitfinex","SOLUSD",1646096400646,117.0683,98.76,98.593,100.7]
["bitfinex","SOLUSD",1646096400845,47.05692396,98.759,98.595,100.7]
["bitfinex","SOLUSD",1646096401046,1.41340182,98.758,98.596,2.37283648]
["bitfinex","SOLUSD",1646096401450,1.41340182,98.758,98.621,100.7]
["bitfinex","SOLUSD",1646096401646,15.2053,98.75,98.623,100.7]
["bitfinex","SOLUSD",1646096401845,15.2053,98.75,98.624,2.4626372]
["bitfinex","SOLUSD",1646096402047,15.2053,98.75,98.63,12.17]
["bitfinex","SOLUSD",1646096402248,15.2053,98.75,98.631,100.7]
["bitfinex","SOLUSD",1646096402446,15.2053,98.75,98.632,2.90114734]
["bitfinex","SOLUSD",1646096402646,15.2053,98.75,98.633,100.7]
["bitfinex","SOLUSD",1646096402846,15.2053,98.75,98.634,2.59273631]
["bitfinex","SOLUSD",1646096403046,15.2053,98.75,98.64,15.2068]
["bitfinex","SOLUSD",1646096403248,16.9988541,98.75,98.641,61.50884968]
["bitfinex","SOLUSD",1646096403446,16.9988541,98.75,98.642,2.79172868]
["bitfinex","SOLUSD",1646096403648,16.9988541,98.75,98.642,5.53851789]
["bitfinex","SOLUSD",1646096404049,16.9988541,98.75,98.643,1.24678921]
["bitfinex","SOLUSD",1646096404251,1.50106575,98.749,98.643,2.74678921]
["bitfinex","SOLUSD",1646096404456,15.2073,98.74,98.643,2.74678921]
["bitfinex","SOLUSD",1646096405452,23.1171,98.739,98.643,2.74678921]
["bitfinex","SOLUSD",1646096406752,15.2085,98.73,98.642,2.79172868]
["bitfinex","SOLUSD",1646096407052,1.6739858,98.729,98.612,115.21446881]
["bitfinex","SOLUSD",1646096407254,102.3739858,98.729,98.612,112.6]
["bitfinex","SOLUSD",1646096407454,1.80210623,98.728,98.612,112.6]
["bitfinex","SOLUSD",1646096408153,15.2129,98.7,98.612,112.6]
["bitfinex","SOLUSD",1646096408453,1.62512332,98.699,98.612,112.6]
["bitfinex","SOLUSD",1646096409054,102.32512332,98.699,98.612,112.6]
["bitfinex","SOLUSD",1646096409351,102.32512332,98.699,98.566,58.60937641]
["bitfinex","SOLUSD",1646096409352,1.64847362,98.698,98.566,171.20937641]
["bitfinex","SOLUSD",1646096409950,15.2179,98.68,98.566,186.69567641]
["bitfinex","SOLUSD",1646096410155,22.8117,98.679,98.567,2.79235925]
["bitfinex","SOLUSD",1646096410552,1.81387001,98.678,98.567,3.05022152]
["bitfinex","SOLUSD",1646096410751,23.9708,98.677,98.567,3.05022152]
["bitfinex","SOLUSD",1646096411354,15.2181,98.67,98.566,186.69567641]
["bitfinex","SOLUSD",1646096411553,1.4103999,98.669,98.566,186.69567641]
["bitfinex","SOLUSD",1646096411953,1.68363526,98.676,98.566,186.69567641]
["bitfinex","SOLUSD",1646096412152,1.68363526,98.676,98.567,2.54344001]
["bitfinex","SOLUSD",1646096412552,23.9708,98.677,98.567,2.54344001]
["bitfinex","SOLUSD",1646096413054,15.2189,98.67,98.57,15.2179]
["bitfinex","SOLUSD",1646096413252,15.2189,98.67,98.649,0.84161799]
["bitfinex","SOLUSD",1646096413453,15.2189,98.67,98.649,1.799e-05]
["bitfinex","SOLUSD",1646096413853,1.39576221,98.669,98.649,1.799e-05]
["bitfinex","SOLUSD",1646096414256,1.43197493,98.676,98.649,1.799e-05]
["bitfinex","SOLUSD",1646096414855,1.43197493,98.676,98.567,49.02529509]
["bitfinex","SOLUSD",1646096415057,15.2211,98.66,98.567,49.02529509]
["bitfinex","SOLUSD",1646096415262,1.85128178,98.658,98.566,112.6]
["bitfinex","SOLUSD",1646096415657,1.85128178,98.658,98.536,2.80138314]
["bitfinex","SOLUSD",1646096415857,102.55128178,98.658,98.536,2.80138314]
["bitfinex","SOLUSD",1646096416057,102.55128178,98.658,98.519,112.6]
["bitfinex","SOLUSD",1646096416058,100.7,98.658,98.519,112.6]
["bitfinex","SOLUSD",1646096416258,15.2239,98.64,98.542,55.77266636]
["bitfinex","SOLUSD",1646096416458,1.84690426,98.638,98.542,55.77266636]
["bitfinex","SOLUSD",1646096417257,15.2253,98.62,98.522,15.5566]
["bitfinex","SOLUSD",1646096417460,26.48462,98.619,98.522,15.5566]
["bitfinex","SOLUSD",1646096418060,24.8356,98.619,98.523,2.54808358]
["bitfinex","SOLUSD",1646096418262,24.8356,98.619,98.524,43.8461291]
["bitfinex","SOLUSD",1646096418465,24.8356,98.619,98.525,2.36370318]
["bitfinex","SOLUSD",1646096419062,15.2271,98.61,98.524,43.8461291]
["bitfinex","SOLUSD",1646096419462,24.8356,98.619,98.53,15.2248]
["bitfinex","SOLUSD",1646096421067,24.8356,98.619,98.531,2.9593716]
["bitfinex","SOLUSD",1646096421465,24.8356,98.619,98.54,15.2236]
["bitfinex","SOLUSD",1646096421666,24.8356,98.619,98.541,53.29944253]
["bitfinex","SOLUSD",1646096424168,23.233,98.639,98.542,100.7]
["bitfinex","SOLUSD",1646096424367,23.233,98.639,98.543,2.82867724]
["bitfinex","SOLUSD",1646096424566,23.233,98.639,98.541,53.29944253]
["bitfinex","SOLUSD",1646096424766,24.6353888,98.639,98.541,53.29944253]
["bitfinex","SOLUSD",1646096424968,24.6353888,98.639,98.544,2.74678921]
["bitfinex","SOLUSD",1646096425367,23.233,98.639,98.542,3.12035326]
["bitfinex","SOLUSD",1646096425570,23.233,98.639,98.55,15.2212]
["bitfinex","SOLUSD",1646096425968,23.233,98.639,98.542,3.12035326]
["bitfinex","SOLUSD",1646096426269,24.22274163,98.638,98.532,2.75457819]
["bitfinex","SOLUSD",1646096426469,1.73030404,98.637,98.501,2.63025142]
["bitfinex","SOLUSD",1646096426670,102.43030404,98.637,98.501,2.63025142]
["bitfinex","SOLUSD",1646096426969,1.43789223,98.636,98.501,2.63025142]
["bitfinex","SOLUSD",1646096427171,1.43789223,98.636,98.493,73.7885]
["bitfinex","SOLUSD",1646096427371,15.2239,98.63,98.524,2.85421319]
["bitfinex","SOLUSD",1646096427771,1.37023003,98.629,98.524,2.85421319]
["bitfinex","SOLUSD",1646096427972,1.37023003,98.629,98.52,15.2256]
["bitfinex","SOLUSD",1646096428174,12.17,98.63,98.494,2.53966345]
["bitfinex","SOLUSD",1646096428371,15.2257,98.62,98.494,2.53966345]
["bitfinex","SOLUSD",1646096428573,15.2257,98.62,98.493,73.7885]
["bitfinex","SOLUSD",1646096428574,26.55697176,98.619,98.493,73.7885]
["bitfinex","SOLUSD",1646096428802,1.85062516,98.617,98.493,73.7885]
["bitfinex","SOLUSD",1646096429380,161.28,98.608,98.493,73.7885]
["bitfinex","SOLUSD",1646096429575,1.79987575,98.607,98.493,73.7885]
["bitfinex","SOLUSD",1646096429771,1.44206438,98.598,98.472,112.6]
["bitfinex","SOLUSD",1646096430572,1.64194838,98.595,98.472,112.6]
["bitfinex","SOLUSD",1646096430774,100.7,98.579,98.458,10.60115667]
["bitfinex","SOLUSD",1646096430971,100.7,98.579,98.425,112.6]
["bitfinex","SOLUSD",1646096430972,100.7,98.577,98.425,112.6]
["bitfinex","SOLUSD",1646096431173,1.70512856,98.576,98.425,112.6]
["bitfinex","SOLUSD",1646096431372,60.58,98.56,98.425,112.6]
["bitfinex","SOLUSD",1646096431573,100.7,98.547,98.422,53.76148629]
["bitfinex","SOLUSD",1646096431773,100.7,98.545,98.422,53.76148629]
["bitfinex","SOLUSD",1646096431972,15.2408,98.54,98.422,53.76148629]
["bitfinex","SOLUSD",1646096432172,12.17,98.53,98.422,53.76148629]
["bitfinex","SOLUSD",1646096432372,100.7,98.528,98.419,15.1316]
["bitfinex","SOLUSD",1646096432573,1.36183925,98.527,98.419,15.1316]
["bitfinex","SOLUSD",1646096432774,1.36183925,98.527,98.402,15.4957]
["bitfinex","SOLUSD",1646096432975,100.7,98.528,98.402,15.4957]
["bitfinex","SOLUSD",1646096432976,1.75281318,98.524,98.402,15.4957]
["bitfinex","SOLUSD",1646096433173,1.75281318,98.524,98.386,112.6]
["bitfinex","SOLUSD",1646096433174,1.79735192,98.499,98.39,15.2451]
["bitfinex","SOLUSD",1646096433377,1.79735192,98.499,98.397,49.48511085]
["bitfinex","SOLUSD",1646096433974,24.773,98.498,98.397,49.48511085]
["bitfinex","SOLUSD",1646096434174,15.2458,98.49,98.4,15.2456]
["bitfinex","SOLUSD",1646096434374,15.2458,98.49,98.401,2.83591568]
["bitfinex","SOLUSD",1646096435577,24.773,98.498,98.411,100.7]
["bitfinex","SOLUSD",1646096435776,24.773,98.498,98.413,100.7]
["bitfinex","SOLUSD",1646096436078,24.773,98.498,98.414,2.74133238]
["bitfinex","SOLUSD",1646096436477,24.773,98.498,98.416,2.97714825]
["bitfinex","SOLUSD",1646096436877,15.2415,98.52,98.42,15.2424]
["bitfinex","SOLUSD",1646096437082,1.71603117,98.519,98.42,15.2424]
["bitfinex","SOLUSD",1646096437677,1.71603117,98.519,98.421,2.74678921]
["bitfinex","SOLUSD",1646096437878,1.71603117,98.519,98.44,15.2407]
["bitfinex","SOLUSD",1646096439078,1.6757341,98.524,98.44,15.2407]
["bitfinex","SOLUSD",1646096439479,22.9912,98.525,98.44,15.2407]
["bitfinex","SOLUSD",1646096440380,22.9912,98.525,98.441,5.68018992]
["bitfinex","SOLUSD",1646096440579,24.80572222,98.525,98.441,5.68018992]
["bitfinex","SOLUSD",1646096440981,22.9912,98.525,98.441,5.68018992]
["bitfinex","SOLUSD",1646096441282,24.38765167,98.525,98.441,5.68018992]
["bitfinex","SOLUSD",1646096441979,1.61592251,98.519,98.441,5.68018992]
["bitfinex","SOLUSD",1646096442180,9.62592251,98.519,98.441,5.68018992]
["bitfinex","SOLUSD",1646096442480,8.01,98.519,98.441,5.68018992]
["bitfinex","SOLUSD",1646096442680,9.60970492,98.519,98.441,5.68018992]
["bitfinex","SOLUSD",1646096442979,15.2441,98.51,98.441,5.68018992]
["bitfinex","SOLUSD",1646096443180,22.9912,98.525,98.442,100.7]
["bitfinex","SOLUSD",1646096443382,22.9912,98.525,98.441,63.35030086]
["bitfinex","SOLUSD",1646096443679,22.9912,98.525,98.442,2.74678921]
["bitfinex","SOLUSD",1646096444888,22.9912,98.525,98.442,103.44678921]
["bitfinex","SOLUSD",1646096445085,22.9912,98.525,98.45,15.2371]
["bitfinex","SOLUSD",1646096446787,22.9912,98.525,98.451,5.68018992]
["bitfinex","SOLUSD",1646096447388,5.29410844,98.53,98.451,5.68018992]
["bitfinex","SOLUSD",1646096447787,5.29410844,98.53,98.452,100.7]
["bitfinex","SOLUSD",1646096448189,5.29410844,98.53,98.463,100.7]
["bitfinex","SOLUSD",1646096448487,47.0716,98.539,98.464,2.27926705]
["bitfinex","SOLUSD",1646096448688,47.0716,98.539,98.464,5.02605626]
["bitfinex","SOLUSD",1646096448888,47.0716,98.539,98.465,2.74678921]
["bitfinex","SOLUSD",1646096449692,47.0716,98.539,98.48,15.2334]
["bitfinex","SOLUSD",1646096451512,47.0716,98.539,98.471,15.2299]
["bitfinex","SOLUSD",1646096452710,15.2346,98.56,98.472,100.7]
["bitfinex","SOLUSD",1646096452910,46.5056,98.567,98.473,47.44218467]
["bitfinex","SOLUSD",1646096453110,46.5056,98.567,98.475,2.33360444]
["bitfinex","SOLUSD",1646096453709,46.5056,98.567,98.476,2.74678921]
["bitfinex","SOLUSD",1646096453910,20.51245197,98.62,98.491,100.7]
["bitfinex","SOLUSD",1646096454110,20.51245197,98.62,98.493,100.7]
["bitfinex","SOLUSD",1646096454315,5.28605197,98.62,98.494,2.57993122]
["bitfinex","SOLUSD",1646096454512,5.28605197,98.62,98.495,100.7]
["bitfinex","SOLUSD",1646096454712,73.588,98.646,98.511,100.7]
["bitfinex","SOLUSD",1646096454913,73.588,98.646,98.521,100.7]
["bitfinex","SOLUSD",1646096455113,5.28151296,98.64,98.531,159.72979891]
["bitfinex","SOLUSD",1646096455313,73.588,98.646,98.561,50.10657218]
["bitfinex","SOLUSD",1646096456715,73.588,98.646,98.562,5.68018992]
["bitfinex","SOLUSD",1646096457920,1.46041612,98.645,98.562,5.68018992]
["bitfinex","SOLUSD",1646096458318,1.86007257,98.639,98.562,5.68018992]
["bitfinex","SOLUSD",1646096458718,1.68154016,98.645,98.562,5.68018992]
["bitfinex","SOLUSD",1646096459319,15.2255,98.62,98.562,5.68018992]
["bitfinex","SOLUSD",1646096459717,1.4120424,98.619,98.562,5.68018992]
["bitfinex","SOLUSD",1646096459917,50.7562,98.64,98.562,5.68018992]
["bitfinex","SOLUSD",1646096460120,1.48208992,98.639,98.562,5.68018992]
["bitfinex","SOLUSD",1646096460519,1.57496535,98.609,98.562,5.68018992]
["bitfinex","SOLUSD",1646096461519,1.57496535,98.609,98.521,5.68018992]
["bitfinex","SOLUSD",1646096461718,49.85096535,98.609,98.521,5.68018992]
["bitfinex","SOLUSD",1646096464322,1.56432304,98.599,98.521,5.68018992]
["bitfinex","SOLUSD",1646096464726,1.79794365,98.608,98.521,5.68018992]
["bitfinex","SOLUSD",1646096465726,15.2303,98.59,98.521,5.68018992]
["bitfinex","SOLUSD",1646096465924,1.47398286,98.589,98.521,5.68018992]
["bitfinex","SOLUSD",1646096466125,1.13027669,98.589,98.521,5.68018992]
["bitfinex","SOLUSD",1646096466324,1.74211424,98.598,98.521,5.68018992]
["bitfinex","SOLUSD",1646096466525,1.74211424,98.598,98.498,5.68018992]
["bitfinex","SOLUSD",1646096466727,15.2343,98.57,98.498,5.68018992]
["bitfinex","SOLUSD",1646096467124,25.90170537,98.589,98.498,5.68018992]
["bitfinex","SOLUSD",1646096467329,1.45741474,98.588,98.498,5.68018992]
["bitfinex","SOLUSD",1646096468126,24.2836,98.589,98.501,100.7]
["bitfinex","SOLUSD",1646096468325,24.2836,98.589,98.498,8.28966536]
["bitfinex","SOLUSD",1646096468530,24.2836,98.589,98.499,100.7]
["bitfinex","SOLUSD",1646096468726,24.2836,98.589,98.5,2.86231458]
["bitfinex","SOLUSD",1646096469128,26.50595288,98.654,98.5,2.86231458]
["bitfinex","SOLUSD",1646096469328,1.36874725,98.628,98.513,100.7]
["bitfinex","SOLUSD",1646096469529,1.69651384,98.652,98.513,106.63]
["bitfinex","SOLUSD",1646096469729,1.69651384,98.652,98.515,100.7]
["bitfinex","SOLUSD",1646096469930,1.69651384,98.652,98.522,2.31243314]
["bitfinex","SOLUSD",1646096470528,1.69651384,98.652,98.523,2.74678921]
["bitfinex","SOLUSD",1646096470933,46.0689,98.653,98.635,1.1793514]
["bitfinex","SOLUSD",1646096470934,1.78251892,98.65,98.635,1.1793514]
["bitfinex","SOLUSD",1646096471432,23.9349,98.651,98.635,1.1793514]
["bitfinex","SOLUSD",1646096472533,23.9349,98.651,98.636,5.68018992]
["bitfinex","SOLUSD",1646096472836,1.60763438,98.685,98.636,5.68018992]
["bitfinex","SOLUSD",1646096473736,1.58135889,98.699,98.636,5.68018992]
["bitfinex","SOLUSD",1646096473944,12.17,98.7,98.636,5.68018992]
["bitfinex","SOLUSD",1646096474141,5.27922187,98.684,98.636,5.68018992]
["bitfinex","SOLUSD",1646096474339,100.7,98.689,98.636,5.68018992]
["bitfinex","SOLUSD",1646096474538,1.49632015,98.688,98.58,15.2181]
["bitfinex","SOLUSD",1646096474736,100.7,98.682,98.58,15.2181]
["bitfinex","SOLUSD",1646096475036,1.81014373,98.681,98.58,15.2181]
["bitfinex","SOLUSD",1646096475237,15.2166,98.68,98.564,15.2853]
["bitfinex","SOLUSD",1646096475435,1.42796174,98.679,98.56,30.6879]
["bitfinex","SOLUSD",1646096475637,1.706666,98.678,98.56,15.2211]
["bitfinex","SOLUSD",1646096475835,1.706666,98.678,98.531,2.7016371]
["bitfinex","SOLUSD",1646096476036,100.7,98.676,98.531,2.7016371]
["bitfinex","SOLUSD",1646096476236,1.49505201,98.675,98.531,2.7016371]
["bitfinex","SOLUSD",1646096476439,12.17,98.66,98.531,2.7016371]
["bitfinex","SOLUSD",1646096476736,1.62794542,98.649,98.55,15.2236]
["bitfinex","SOLUSD",1646096477236,1.63941405,98.658,98.55,15.2236]
["bitfinex","SOLUSD",1646096477651,1.63941405,98.658,98.58,15.2191]
["bitfinex","SOLUSD",1646096484843,1.63941405,98.658,98.581,2.74678921]
["bitfinex","SOLUSD",1646096485068,47.1089,98.659,98.581,2.74678921]
["bitfinex","SOLUSD",1646096485271,47.1089,98.659,98.591,55.14064281]
["bitfinex","SOLUSD",1646096486464,47.1089,98.659,98.58,15.3916]
["bitfinex","SOLUSD",1646096487166,24.1948,98.659,98.6,15.216]
["bitfinex","SOLUSD",1646096487366,1.37764323,98.658,98.569,2.74678921]
["bitfinex","SOLUSD",1646096487566,1.37764323,98.658,98.555,2.58037389]
["bitfinex","SOLUSD",1646096487965,102.07764323,98.658,98.55,15.3119]
["bitfinex","SOLUSD",1646096488165,1.76579862,98.657,98.56,15.2209]
["bitfinex","SOLUSD",1646096489172,1.57284606,98.649,98.56,15.2209]
["bitfinex","SOLUSD",1646096489766,1.4307798,98.658,98.56,15.2209]
["bitfinex","SOLUSD",1646096491166,1.71328824,98.639,98.56,15.2209]
["bitfinex","SOLUSD",1646096491369,48.4955,98.638,98.537,17.68608921]
["bitfinex","SOLUSD",1646096491569,1.37908678,98.637,98.537,14.9393]
["bitfinex","SOLUSD",1646096491969,1.37908678,98.637,98.538,58.84202191]
["bitfinex","SOLUSD",1646096493171,15.2241,98.63,98.55,15.2236]
["bitfinex","SOLUSD",1646096494072,48.4955,98.638,98.55,15.2236]
["bitfinex","SOLUSD",1646096494275,48.4955,98.638,98.551,103.37469664]
["bitfinex","SOLUSD",1646096494472,48.4955,98.638,98.57,15.22]
["bitfinex","SOLUSD",1646096494674,48.4955,98.638,98.571,52.51326208]
["bitfinex","SOLUSD",1646096495074,48.4955,98.638,98.572,103.7546986]
["bitfinex","SOLUSD",1646096495274,48.4955,98.638,98.573,2.40191302]
["bitfinex","SOLUSD",1646096495874,100.7,98.666,98.58,15.2188]
["bitfinex","SOLUSD",1646096496075,12.17,98.66,98.537,17.30740639]
["bitfinex","SOLUSD",1646096496275,1.83653021,98.659,98.537,17.30740639]
["bitfinex","SOLUSD",1646096496877,1.83653021,98.659,98.538,43.12427833]
["bitfinex","SOLUSD",1646096497979,15.2225,98.65,98.54,15.2239]
["bitfinex","SOLUSD",1646096498178,24.0213,98.649,98.54,15.2239]
["bitfinex","SOLUSD",1646096498379,1.77765596,98.648,98.54,15.2239]
["bitfinex","SOLUSD",1646096499980,15.2238,98.63,98.54,15.2239]
["bitfinex","SOLUSD",1646096500180,47.6929,98.629,98.54,15.2239]
["bitfinex","SOLUSD",1646096503784,1.79351716,98.628,98.54,15.2239]
["bitfinex","SOLUSD",1646096504589,47.6929,98.629,98.54,15.2239]
["bitfinex","SOLUSD",1646096505486,47.6929,98.629,98.54,18.12299585]
["bitfinex","SOLUSD",1646096505689,47.6929,98.629,98.54,15.2239]
["bitfinex","SOLUSD",1646096506287,47.6929,98.629,98.54,18.29580618]
["bitfinex","SOLUSD",1646096507290,47.6929,98.629,98.54,18.24210025]
["bitfinex","SOLUSD",1646096508792,47.6929,98.629,98.541,5.60276885]
["bitfinex","SOLUSD",1646096508991,47.6929,98.629,98.56,15.219]
["bitfinex","SOLUSD",1646096509292,47.6929,98.629,98.561,43.51624053]
["bitfinex","SOLUSD",1646096509790,1.76133428,98.659,98.562,100.7]
["bitfinex","SOLUSD",1646096509990,22.6577,98.667,98.571,100.7]
["bitfinex","SOLUSD",1646096510192,22.6577,98.667,98.571,103.06274096]
["bitfinex","SOLUSD",1646096510390,22.6577,98.667,98.572,2.27070839]
["bitfinex","SOLUSD",1646096510591,22.6577,98.667,98.572,2.74678921]
["bitfinex","SOLUSD",1646096510799,22.6577,98.667,98.57,12.17]
["bitfinex","SOLUSD",1646096511892,22.6577,98.667,98.571,2.74678921]
["bitfinex","SOLUSD",1646096512093,22.6577,98.667,98.59,15.2131]
["bitfinex","SOLUSD",1646096512293,22.6577,98.667,98.591,43.33347408]
["bitfinex","SOLUSD",1646096513493,22.6577,98.667,98.591,58.39587408]
["bitfinex","SOLUSD",1646096513695,22.6577,98.667,98.591,43.33347408]
["bitfinex","SOLUSD",1646096514094,22.6577,98.667,98.6,15.2143]
["bitfinex","SOLUSD",1646096519023,23.4451,98.679,98.6,15.2143]
["bitfinex","SOLUSD",1646096519225,23.4451,98.679,98.601,2.62317799]
["bitfinex","SOLUSD",1646096519420,23.4451,98.679,98.62,15.2116]
["bitfinex","SOLUSD",1646096519626,23.4451,98.679,98.621,55.06405859]
["bitfinex","SOLUSD",1646096519820,23.4451,98.679,98.62,15.2116]
["bitfinex","SOLUSD",1646096520924,23.4451,98.679,98.621,49.3354001]
["bitfinex","SOLUSD",1646096521321,22.7581,98.689,98.621,49.3354001]
["bitfinex","SOLUSD",1646096521623,22.7581,98.689,98.63,15.2103]
["bitfinex","SOLUSD",1646096521822,26.75654424,98.728,98.63,15.2103]
["bitfinex","SOLUSD",1646096522026,24.8723,98.727,98.631,2.32235866]
["bitfinex","SOLUSD",1646096522425,1.7671769,98.726,98.622,3.06914631]
["bitfinex","SOLUSD",1646096523026,1.7671769,98.726,98.65,15.2056]
["bitfinex","SOLUSD",1646096523429,24.8723,98.727,98.65,15.2056]
["bitfinex","SOLUSD",1646096523825,1.48869586,98.726,98.65,15.2056]
["bitfinex","SOLUSD",1646096524824,24.8723,98.727,98.65,15.2056]
["bitfinex","SOLUSD",1646096525023,24.8723,98.727,98.65,23.4756]
["bitfinex","SOLUSD",1646096525826,24.8723,98.727,98.651,2.76460729]
["bitfinex","SOLUSD",1646096526027,24.8723,98.727,98.67,15.2041]
["bitfinex","SOLUSD",1646096526227,1.61431341,98.726,98.641,15.1081]
["bitfinex","SOLUSD",1646096526628,24.8723,98.727,98.642,2.97173309]
["bitfinex","SOLUSD",1646096526926,1.8157512,98.726,98.641,15.1081]
["bitfinex","SOLUSD",1646096527228,1.8157512,98.726,98.61,12.17]
["bitfinex","SOLUSD",1646096527426,15.2101,98.72,98.61,62.8669]
["bitfinex","SOLUSD",1646096527628,1.66187858,98.719,98.61,62.8669]
["bitfinex","SOLUSD",1646096527829,1.66187858,98.719,98.616,2.64646104]
["bitfinex","SOLUSD",1646096528028,1.448149,98.726,98.617,56.69594591]
["bitfinex","SOLUSD",1646096528230,24.8723,98.727,98.631,100.7]
["bitfinex","SOLUSD",1646096528429,24.8723,98.727,98.633,100.7]
["bitfinex","SOLUSD",1646096528632,24.8723,98.727,98.634,2.90174231]
["bitfinex","SOLUSD",1646096529031,24.8723,98.727,98.634,5.64853152]
["bitfinex","SOLUSD",1646096529230,24.8723,98.727,98.635,2.74678921]
["bitfinex","SOLUSD",1646096529432,1.45229083,98.726,98.635,2.74678921]
["bitfinex","SOLUSD",1646096529629,1.45229083,98.726,98.608,2.74678921]
["bitfinex","SOLUSD",1646096529829,1.45229083,98.726,98.597,2.74678921]
["bitfinex","SOLUSD",1646096530030,100.7,98.719,98.565,26.07759106]
["bitfinex","SOLUSD",1646096530233,15.2189,98.68,98.58,15.2178]
["bitfinex","SOLUSD",1646096530429,15.2189,98.68,98.581,59.28296615]
["bitfinex","SOLUSD",1646096530430,1.52413674,98.679,98.581,59.28296615]
["bitfinex","SOLUSD",1646096530630,15.2189,98.68,98.581,59.28296615]
["bitfinex","SOLUSD",1646096530631,27.3889,98.68,98.581,59.28296615]
["bitfinex","SOLUSD",1646096530829,15.2189,98.68,98.581,59.28296615]
["bitfinex","SOLUSD",1646096531028,47.7742,98.679,98.581,59.28296615]
["bitfinex","SOLUSD",1646096531234,1.73715133,98.678,98.581,59.28296615]
["bitfinex","SOLUSD",1646096531430,1.73715133,98.678,98.572,15.3906]
["bitfinex","SOLUSD",1646096531431,1.65581397,98.678,98.572,15.3906]
["bitfinex","SOLUSD",1646096531633,1.85242897,98.669,98.553,23.00930832]
["bitfinex","SOLUSD",1646096531830,12.17,98.66,98.522,10.59688244]
["bitfinex","SOLUSD",1646096532030,1.43934428,98.658,98.522,10.59688244]
["bitfinex","SOLUSD",1646096532232,100.7,98.656,98.523,15.1968]
["bitfinex","SOLUSD",1646096532430,1.5424522,98.655,98.534,55.08736714]
["bitfinex","SOLUSD",1646096532831,1.5424522,98.655,98.54,15.2226]
["bitfinex","SOLUSD",1646096533030,1.5424522,98.655,98.541,2.37131128]
["bitfinex","SOLUSD",1646096533432,23.278,98.657,98.543,100.7]
["bitfinex","SOLUSD",1646096533630,12.17,98.68,98.544,2.62420329]
["bitfinex","SOLUSD",1646096533849,1.39588983,98.677,98.544,24.83682099]
["bitfinex","SOLUSD",1646096534038,1.39588983,98.677,98.57,15.217]
["bitfinex","SOLUSD",1646096534236,1.39588983,98.677,98.571,58.7312402]
["bitfinex","SOLUSD",1646096534440,23.8325,98.718,98.572,103.29682995]
["bitfinex","SOLUSD",1646096534637,1.34664863,98.791,98.591,100.7]
["bitfinex","SOLUSD",1646096534834,49.3582,98.767,98.6,12.17]
["bitfinex","SOLUSD",1646096535036,49.3582,98.767,98.641,100.7]
["bitfinex","SOLUSD",1646096535237,49.3582,98.767,98.643,100.7]
["bitfinex","SOLUSD",1646096535533,1.84424718,98.815,98.642,49.70439036]
["bitfinex","SOLUSD",1646096535534,99.6127,98.816,98.652,2.50789166]
["bitfinex","SOLUSD",1646096535734,45.2043,98.806,98.652,2.50789166]
["bitfinex","SOLUSD",1646096535935,45.2043,98.806,98.654,103.47892096]
["bitfinex","SOLUSD",1646096536136,45.2043,98.806,98.655,3.11831774]
["bitfinex","SOLUSD",1646096536333,45.2043,98.806,98.671,100.7]
["bitfinex","SOLUSD",1646096536538,45.2043,98.806,98.71,15.1967]
["bitfinex","SOLUSD",1646096536733,45.2043,98.806,98.711,50.27650624]
["bitfinex","SOLUSD",1646096536934,45.2043,98.806,98.712,2.45544976]
["bitfinex","SOLUSD",1646096537735,15.1986,98.8,98.721,2.87245119]
["bitfinex","SOLUSD",1646096538135,102.17508633,98.799,98.7,50.6557]
["bitfinex","SOLUSD",1646096538336,1.47508633,98.799,98.701,2.39668461]
["bitfinex","SOLUSD",1646096538939,1.47508633,98.799,98.687,15.1079]
["bitfinex","SOLUSD",1646096538940,1.47508633,98.799,98.702,56.33814127]
["bitfinex","SOLUSD",1646096539141,45.2043,98.806,98.702,59.08493048]
["bitfinex","SOLUSD",1646096539340,45.2043,98.806,98.703,5.8181441]
["bitfinex","SOLUSD",1646096539544,100.7,98.805,98.703,5.8181441]
["bitfinex","SOLUSD",1646096539740,1.66859534,98.804,98.703,3.07135489]
["bitfinex","SOLUSD",1646096539939,1.66859534,98.804,98.682,2.74678921]
["bitfinex","SOLUSD",1646096539940,15.1985,98.8,98.69,15.2009]
["bitfinex","SOLUSD",1646096540141,15.1985,98.8,98.691,2.55681934]
["bitfinex","SOLUSD",1646096540447,1.36986106,98.799,98.691,2.55681934]
["bitfinex","SOLUSD",1646096540641,100.7,98.797,98.691,2.55681934]
["bitfinex","SOLUSD",1646096540841,100.7,98.787,98.655,45.83056366]
["bitfinex","SOLUSD",1646096541043,100.7,98.787,98.537,62.63013977]
["bitfinex","SOLUSD",1646096541044,27.3719,98.78,98.68,15.2034]
["bitfinex","SOLUSD",1646096541240,1.39022402,98.779,98.681,2.4938163]
["bitfinex","SOLUSD",1646096541442,1.39022402,98.779,98.651,2.41500619]
["bitfinex","SOLUSD",1646096542242,102.09022402,98.779,98.651,2.41500619]
["bitfinex","SOLUSD",1646096542446,1.49520483,98.778,98.653,2.73551384]
["bitfinex","SOLUSD",1646096542842,1.49520483,98.778,98.66,15.2054]
["bitfinex","SOLUSD",1646096543045,24.1914,98.786,98.66,22.0454]
["bitfinex","SOLUSD",1646096543242,24.1914,98.786,98.661,5.4885328]
["bitfinex","SOLUSD",1646096543445,24.1914,98.786,98.661,2.74678921]
["bitfinex","SOLUSD",1646096544042,24.1914,98.786,98.661,5.19679635]
["bitfinex","SOLUSD",1646096544444,24.1914,98.786,98.662,2.74678921]
["bitfinex","SOLUSD",1646096545145,15.201,98.78,98.681,51.3969791]
["bitfinex","SOLUSD",1646096545347,15.201,98.78,98.682,2.69865845]
["bitfinex","SOLUSD",1646096546446,15.201,98.78,98.69,15.2016]
["bitfinex","SOLUSD",1646096546748,15.201,98.78,98.691,2.77846284]
["bitfinex","SOLUSD",1646096547546,15.201,98.78,98.683,2.57746048]
["bitfinex","SOLUSD",1646096548147,15.201,98.78,98.684,2.74678921]
["bitfinex","SOLUSD",1646096549150,15.201,98.78,98.701,48.98635847]
["bitfinex","SOLUSD",1646096549355,15.201,98.78,98.702,2.99863892]
["bitfinex","SOLUSD",1646096551853,24.1914,98.786,98.702,2.99863892]
["bitfinex","SOLUSD",1646096552853,15.2014,98.78,98.702,2.99863892]
["bitfinex","SOLUSD",1646096553052,15.2014,98.78,98.672,3.02444676]
["bitfinex","SOLUSD",1646096553453,27.3714,98.78,98.674,2.74678921]
["bitfinex","SOLUSD",1646096553652,1.37677124,98.779,98.674,2.74678921]
["bitfinex","SOLUSD",1646096553853,1.37677124,98.779,98.672,3.02444676]
["bitfinex","SOLUSD",1646096554455,1.68255778,98.778,98.672,3.02444676]
["bitfinex","SOLUSD",1646096555052,15.2059,98.75,98.672,3.02444676]
["bitfinex","SOLUSD",1646096555454,12.17,98.77,98.672,3.02444676]
["bitfinex","SOLUSD",1646096555655,50.6862,98.78,98.672,3.02444676]
["bitfinex","SOLUSD",1646096555656,46.8242,98.769,98.672,3.02444676]
["bitfinex","SOLUSD",1646096556057,46.8242,98.769,98.672,5.77123597]
["bitfinex","SOLUSD",1646096556456,15.2044,98.76,98.681,61.21240999]
["bitfinex","SOLUSD",1646096556657,15.2044,98.76,98.682,2.48158739]
["bitfinex","SOLUSD",1646096557559,15.2044,98.76,98.672,2.88807299]
["bitfinex","SOLUSD",1646096557760,15.2044,98.76,98.541,7.0]
["bitfinex","SOLUSD",1646096557761,100.7,98.757,98.644,3.04481626]
["bitfinex","SOLUSD",1646096558057,15.2116,98.73,98.618,15.556]
["bitfinex","SOLUSD",1646096558258,15.2116,98.73,98.619,57.76033695]
["bitfinex","SOLUSD",1646096558457,15.2116,98.73,98.62,2.44458124]
["bitfinex","SOLUSD",1646096558458,47.863,98.729,98.62,2.44458124]
["bitfinex","SOLUSD",1646096560178,47.863,98.729,98.631,2.39366388]
["bitfinex","SOLUSD",1646096560579,47.863,98.729,98.631,2.74678921]
["bitfinex","SOLUSD",1646096561382,47.863,98.729,98.62,2.54225439]
["bitfinex","SOLUSD",1646096561581,47.863,98.729,98.621,2.74678921]
["bitfinex","SOLUSD",1646096561780,47.863,98.729,98.66,15.2067]
["bitfinex","SOLUSD",1646096562180,47.863,98.729,98.661,50.28376022]
["bitfinex","SOLUSD",1646096562386,47.863,98.729,98.662,2.97755925]
["bitfinex","SOLUSD",1646096562779,47.863,98.729,98.622,2.46305058]
["bitfinex","SOLUSD",1646096563180,15.2107,98.72,98.63,15.2113]
["bitfinex","SOLUSD",1646096563382,15.2107,98.72,98.631,2.62284772]
["bitfinex","SOLUSD",1646096563581,15.2107,98.72,98.631,50.9939875]
["bitfinex","SOLUSD",1646096563780,15.2107,98.72,98.632,2.67987984]
["bitfinex","SOLUSD",1646096565682,100.7,98.719,98.632,2.67987984]
["bitfinex","SOLUSD",1646096565885,15.2155,98.7,98.606,2.5857848]
["bitfinex","SOLUSD",1646096566083,24.7076,98.699,98.606,2.5857848]
["bitfinex","SOLUSD",1646096566683,26.48295348,98.698,98.607,46.93569589]
["bitfinex","SOLUSD",1646096566884,100.7,98.697,98.608,3.0689676]
["bitfinex","SOLUSD",1646096567084,15.2178,98.68,98.608,3.0689676]
["bitfinex","SOLUSD",1646096567284,100.7,98.679,98.608,3.0689676]
["bitfinex","SOLUSD",1646096567494,106.92,98.679,98.591,2.9382395]
["bitfinex","SOLUSD",1646096567700,100.7,98.677,98.562,2.5130493]
["bitfinex","SOLUSD",1646096568188,24.5774,98.678,98.564,2.40187908]
["bitfinex","SOLUSD",1646096569094,15.2196,98.66,98.57,15.2196]
["bitfinex","SOLUSD",1646096569293,45.7533,98.659,98.571,2.88204162]
["bitfinex","SOLUSD",1646096569592,45.7533,98.659,98.564,2.51186102]
["bitfinex","SOLUSD",1646096569791,100.7,98.658,98.564,2.51186102]
["bitfinex","SOLUSD",1646096570590,45.7533,98.659,98.564,2.51186102]
["bitfinex","SOLUSD",1646096570791,100.7,98.658,98.564,2.51186102]
["bitfinex","SOLUSD",1646096571090,15.2234,98.64,98.564,2.51186102]
["bitfinex","SOLUSD",1646096573093,15.2234,98.64,98.561,112.6]
["bitfinex","SOLUSD",1646096573393,15.2234,98.64,98.548,2.89159109]
["bitfinex","SOLUSD",1646096573394,100.7,98.619,98.548,2.89159109]
["bitfinex","SOLUSD",1646096573601,46.3485,98.618,98.516,2.25534669]
["bitfinex","SOLUSD",1646096573994,46.3485,98.618,98.517,60.07922891]
["bitfinex","SOLUSD",1646096574194,46.3485,98.618,98.518,2.97001578]
["bitfinex","SOLUSD",1646096574594,15.2282,98.61,98.52,15.2282]
["bitfinex","SOLUSD",1646096574794,15.2282,98.61,98.521,2.76042998]
["bitfinex","SOLUSD",1646096575196,15.2282,98.61,98.521,5.50721919]
["bitfinex","SOLUSD",1646096575398,15.2282,98.61,98.522,2.74678921]
["bitfinex","SOLUSD",1646096575797,46.3485,98.618,98.53,15.2268]
["bitfinex","SOLUSD",1646096575997,46.3485,98.618,98.532,59.71284863]
["bitfinex","SOLUSD",1646096576297,46.3485,98.618,98.533,2.66546534]
["bitfinex","SOLUSD",1646096576497,46.3485,98.618,98.533,5.41225455]
["bitfinex","SOLUSD",1646096577098,46.3485,98.618,98.533,2.66546534]
["bitfinex","SOLUSD",1646096577699,46.3485,98.618,98.533,5.41225455]
["bitfinex","SOLUSD",1646096578000,15.2271,98.61,98.533,5.41225455]
["bitfinex","SOLUSD",1646096578403,46.3485,98.618,98.54,15.2251]
["bitfinex","SOLUSD",1646096578602,46.3485,98.618,98.541,2.56208551]
["bitfinex","SOLUSD",1646096579211,46.3485,98.618,98.542,2.74678921]
["bitfinex","SOLUSD",1646096579605,46.3485,98.618,98.533,3.11515698]
["bitfinex","SOLUSD",1646096580101,46.3485,98.618,98.551,57.86375339]
["bitfinex","SOLUSD",1646096580299,46.3485,98.618,98.552,2.83940114]
["bitfinex","SOLUSD",1646096580900,46.3485,98.618,98.553,2.74678921]
["bitfinex","SOLUSD",1646096581099,12.17,98.7,98.553,2.74678921]
["bitfinex","SOLUSD",1646096581302,46.3025,98.678,98.553,5.72408991]
["bitfinex","SOLUSD",1646096581701,46.3025,98.678,98.554,2.74678921]
["bitfinex","SOLUSD",1646096581901,100.7,98.669,98.56,15.2217]
["bitfinex","SOLUSD",1646096582102,100.7,98.669,98.561,2.95279154]
["bitfinex","SOLUSD",1646096582504,46.3025,98.678,98.561,5.69958075]
["bitfinex","SOLUSD",1646096582902,100.7,98.677,98.561,5.69958075]
["bitfinex","SOLUSD",1646096583106,15.2224,98.64,98.561,5.69958075]
["bitfinex","SOLUSD",1646096583303,46.3981,98.639,98.561,5.69958075]
["bitfinex","SOLUSD",1646096583503,46.3981,98.639,98.595,0.84464509]
["bitfinex","SOLUSD",1646096584105,15.2241,98.63,98.595,0.84464509]
["bitfinex","SOLUSD",1646096586004,15.2241,98.63,98.533,3.04367226]
["bitfinex","SOLUSD",1646096586205,15.2241,98.63,98.535,2.84537128]
["bitfinex","SOLUSD",1646096587006,100.7,98.629,98.535,2.84537128]
["bitfinex","SOLUSD",1646096587205,15.2293,98.61,98.535,2.84537128]
["bitfinex","SOLUSD",1646096587406,24.7514,98.609,98.535,2.84537128]
["bitfinex","SOLUSD",1646096589007,15.2293,98.6,98.535,2.84537128]
["bitfinex","SOLUSD",1646096589209,100.7,98.599,98.511,2.44716756]
["bitfinex","SOLUSD",1646096589408,100.7,98.597,98.511,2.44716756]
["bitfinex","SOLUSD",1646096589608,125.062,98.597,98.483,2.55109616]
["bitfinex","SOLUSD",1646096590409,100.7,98.589,98.484,2.74678921]
["bitfinex","SOLUSD",1646096591611,100.7,98.588,98.484,2.74678921]
["bitfinex","SOLUSD",1646096591819,15.2329,98.58,98.483,2.55109616]
["bitfinex","SOLUSD",1646096592014,125.5541,98.579,98.47,2.74678921]
["bitfinex","SOLUSD",1646096592213,125.5541,98.579,98.469,2.33892729]
["bitfinex","SOLUSD",1646096592811,125.5541,98.579,98.47,52.85982244]
["bitfinex","SOLUSD",1646096593014,15.2388,98.55,98.471,2.92353946]
["bitfinex","SOLUSD",1646096593414,46.9478,98.549,98.471,2.92353946]
["bitfinex","SOLUSD",1646096595246,46.9478,98.549,98.472,2.74678921]
["bitfinex","SOLUSD",1646096597052,46.9478,98.549,98.48,15.2334]
["bitfinex","SOLUSD",1646096597247,46.9478,98.549,98.481,2.5549399]
["bitfinex","SOLUSD",1646096597449,46.9478,98.549,98.481,5.30172911]
["bitfinex","SOLUSD",1646096597646,46.9478,98.549,98.482,2.74678921]
["bitfinex","SOLUSD",1646096600350,46.9478,98.549,98.491,48.08606837]
["bitfinex","SOLUSD",1646096600552,24.5286,98.597,98.492,3.04607288]
["bitfinex","SOLUSD",1646096600853,5.29260482,98.594,98.492,5.79286209]
["bitfinex","SOLUSD",1646096602150,15.2319,98.58,98.501,2.28101149]
["bitfinex","SOLUSD",1646096602751,24.3245,98.579,98.501,2.28101149]
["bitfinex","SOLUSD",1646096605254,24.3245,98.579,98.51,15.2295]
["bitfinex","SOLUSD",1646096605458,24.3245,98.579,98.511,49.00963496]
["bitfinex","SOLUSD",1646096605655,24.3245,98.579,98.512,2.3510925]
["bitfinex","SOLUSD",1646096608858,24.3245,98.579,98.492,15.1963]
["bitfinex","SOLUSD",1646096608859,24.3245,98.579,98.493,3.07846646]
["bitfinex","SOLUSD",1646096609061,100.7,98.578,98.474,2.73602339]
["bitfinex","SOLUSD",1646096609261,100.7,98.578,98.469,2.5004392]
["bitfinex","SOLUSD",1646096609463,100.7,98.578,98.409,15.54978231]
["bitfinex","SOLUSD",1646096609464,60.58,98.565,98.45,2.77534539]
["bitfinex","SOLUSD",1646096609659,60.58,98.565,98.418,53.50141814]
["bitfinex","SOLUSD",1646096609660,161.28,98.539,98.418,53.50141814]
["bitfinex","SOLUSD",1646096609858,161.28,98.539,98.414,2.47802505]
["bitfinex","SOLUSD",1646096609859,161.28,98.537,98.414,2.47802505]
["bitfinex","SOLUSD",1646096610057,161.28,98.529,98.414,2.47802505]
["bitfinex","SOLUSD",1646096610258,161.28,98.527,98.414,2.47802505]
["bitfinex","SOLUSD",1646096614180,15.2484,98.49,98.414,2.47802505]
["bitfinex","SOLUSD",1646096614479,15.2484,98.49,98.415,52.83262714]
["bitfinex","SOLUSD",1646096614777,15.2484,98.49,98.416,2.4462052]
["bitfinex","SOLUSD",1646096615979,15.2484,98.49,98.409,0.69388231]
["bitfinex","SOLUSD",1646096615980,27.4184,98.49,98.409,0.69388231]
["bitfinex","SOLUSD",1646096616182,15.2501,98.47,98.409,0.69388231]
["bitfinex","SOLUSD",1646096616585,100.7,98.469,98.409,0.69388231]
["bitfinex","SOLUSD",1646096617284,100.7,98.459,98.409,0.69388231]
["bitfinex","SOLUSD",1646096617482,27.4219,98.46,98.409,0.69388231]
["bitfinex","SOLUSD",1646096617882,1.8042266,98.458,98.368,2.50969274]
["bitfinex","SOLUSD",1646096618081,1.8042266,98.458,98.332,2.5179082]
["bitfinex","SOLUSD",1646096618281,20.52,98.46,98.332,2.5179082]
["bitfinex","SOLUSD",1646096618481,15.2542,98.44,98.332,2.5179082]
["bitfinex","SOLUSD",1646096618883,15.2542,98.44,98.333,57.03078793]
["bitfinex","SOLUSD",1646096619083,15.2542,98.44,98.334,2.26514469]
["bitfinex","SOLUSD",1646096619285,47.6245,98.439,98.334,2.26514469]
["bitfinex","SOLUSD",1646096619482,15.2553,98.43,98.334,2.26514469]
["bitfinex","SOLUSD",1646096620307,100.7,98.429,98.334,2.26514469]
["bitfinex","SOLUSD",1646096621312,12.17,98.43,98.334,2.26514469]
["bitfinex","SOLUSD",1646096621811,60.58,98.428,98.334,2.26514469]
["bitfinex","SOLUSD",1646096622010,100.7,98.409,98.322,2.58548281]
["bitfinex","SOLUSD",1646096622208,12.17,98.4,98.322,2.58548281]
["bitfinex","SOLUSD",1646096622514,100.7,98.399,98.322,2.58548281]
["bitfinex","SOLUSD",1646096622708,12.17,98.4,98.322,56.49275766]
["bitfinex","SOLUSD",1646096622908,12.17,98.4,98.323,2.30187201]
["bitfinex","SOLUSD",1646096623108,15.2627,98.39,98.323,2.30187201]
["bitfinex","SOLUSD",1646096623711,24.3502,98.408,98.323,2.30187201]
["bitfinex","SOLUSD",1646096623912,12.17,98.43,98.323,2.30187201]
["bitfinex","SOLUSD",1646096624109,24.2312,98.455,98.328,8.89]
["bitfinex","SOLUSD",1646096624312,24.2312,98.455,98.33,2.74678921]
["bitfinex","SOLUSD",1646096624708,15.2526,98.45,98.33,18.00298921]
["bitfinex","SOLUSD",1646096624910,15.2526,98.45,98.331,3.0047627]
["bitfinex","SOLUSD",1646096625110,15.2526,98.45,98.331,5.75155191]
["bitfinex","SOLUSD",1646096625311,15.2526,98.45,98.352,112.6]
["bitfinex","SOLUSD",1646096625710,15.2526,98.45,98.353,51.77462542]
["bitfinex","SOLUSD",1646096625909,15.2526,98.45,98.354,2.46188829]
["bitfinex","SOLUSD",1646096626111,15.2526,98.45,98.36,15.2517]
["bitfinex","SOLUSD",1646096626312,24.2312,98.455,98.361,3.07027812]
["bitfinex","SOLUSD",1646096626716,24.2312,98.455,98.355,2.45283521]
["bitfinex","SOLUSD",1646096627513,39.3493,98.455,98.355,2.45283521]
["bitfinex","SOLUSD",1646096628012,15.1181,98.455,98.37,15.25]
["bitfinex","SOLUSD",1646096628213,24.188,98.479,98.371,162.44565998]
["bitfinex","SOLUSD",1646096628420,24.188,98.479,98.372,2.45740499]
["bitfinex","SOLUSD",1646096629012,24.188,98.479,98.373,100.7]
["bitfinex","SOLUSD",1646096629215,23.1105,98.5,98.401,57.89280563]
["bitfinex","SOLUSD",1646096629414,23.1105,98.5,98.402,2.40424822]
["bitfinex","SOLUSD",1646096631615,100.7,98.499,98.402,2.40424822]
["bitfinex","SOLUSD",1646096631817,107.37,98.499,98.402,2.40424822]
["bitfinex","SOLUSD",1646096632617,6.67,98.499,98.402,2.40424822]
["bitfinex","SOLUSD",1646096632817,50.5272,98.5,98.402,2.40424822]
["bitfinex","SOLUSD",1646096633017,35.2805,98.5,98.404,2.93934055]
["bitfinex","SOLUSD",1646096634016,15.2459,98.49,98.404,2.93934055]
["bitfinex","SOLUSD",1646096637219,100.7,98.489,98.404,2.93934055]
["bitfinex","SOLUSD",1646096637421,15.2488,98.47,98.399,2.74434705]
["bitfinex","SOLUSD",1646096638220,15.2488,98.47,98.4,49.67279504]
["bitfinex","SOLUSD",1646096638421,15.2488,98.47,98.401,3.10198436]
["bitfinex","SOLUSD",1646096638819,5.29626142,98.469,98.401,3.10198436]
["bitfinex","SOLUSD",1646096640125,24.9671,98.487,98.401,3.10198436]
["bitfinex","SOLUSD",1646096640522,5.29529503,98.473,98.401,3.10198436]
["bitfinex","SOLUSD",1646096641021,15.2474,98.48,98.401,3.10198436]
["bitfinex","SOLUSD",1646096643924,24.9671,98.487,98.401,3.10198436]
["bitfinex","SOLUSD",1646096645326,24.9671,98.487,98.411,2.84011104]
["bitfinex","SOLUSD",1646096648528,12.17,98.53,98.421,50.96946181]
["bitfinex","SOLUSD",1646096648729,1.62038061,98.573,98.422,2.69516718]
["bitfinex","SOLUSD",1646096648730,12.17,98.55,98.422,2.69516718]
["bitfinex","SOLUSD",1646096648930,12.17,98.55,98.422,5.44195639]
["bitfinex","SOLUSD",1646096649131,12.17,98.56,98.423,2.74678921]
["bitfinex","SOLUSD",1646096649330,47.1791,98.534,98.423,2.74678921]
["bitfinex","SOLUSD",1646096649728,100.7,98.529,98.423,2.74678921]
["bitfinex","SOLUSD",1646096650131,12.17,98.52,98.412,2.38264789]
["bitfinex","SOLUSD",1646096650333,124.3834,98.519,98.41,2.74678921]
["bitfinex","SOLUSD",1646096650531,124.3834,98.519,98.399,2.42633412]
["bitfinex","SOLUSD",1646096650929,124.3834,98.519,98.4,57.01723853]
["bitfinex","SOLUSD",1646096651129,124.3834,98.519,98.401,2.34776944]
["bitfinex","SOLUSD",1646096652031,15.2426,98.51,98.401,2.34776944]
["bitfinex","SOLUSD",1646096652231,12.17,98.5,98.401,2.34776944]
["bitfinex","SOLUSD",1646096652430,46.9731,98.499,98.401,2.34776944]
["bitfinex","SOLUSD",1646096652630,46.9731,98.499,98.402,2.74678921]
["bitfinex","SOLUSD",1646096653632,100.7,98.479,98.402,2.74678921]
["bitfinex","SOLUSD",1646096653832,100.7,98.477,98.401,2.34776944]
["bitfinex","SOLUSD",1646096654032,22.5702,98.478,98.401,2.34776944]
["bitfinex","SOLUSD",1646096654436,22.5702,98.478,98.398,107.53822085]
["bitfinex","SOLUSD",1646096654670,15.2489,98.47,98.326,59.25929243]
["bitfinex","SOLUSD",1646096654837,15.2489,98.47,98.292,26.53479775]
["bitfinex","SOLUSD",1646096654838,27.4189,98.47,98.329,0.50830047]
["bitfinex","SOLUSD",1646096655032,161.28,98.469,98.329,0.50830047]
["bitfinex","SOLUSD",1646096655233,1.34664863,98.467,98.329,0.50830047]
["bitfinex","SOLUSD",1646096655435,1.69647585,98.468,98.329,0.50830047]
["bitfinex","SOLUSD",1646096655633,161.28,98.459,98.329,0.50830047]
["bitfinex","SOLUSD",1646096655833,1.84849382,98.458,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656035,161.28,98.429,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656233,100.7,98.424,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656436,12.17,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656738,71.7618,98.428,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656739,12.17,98.4,98.329,0.50830047]
["bitfinex","SOLUSD",1646096656933,1.81710337,98.399,98.329,0.50830047]
["bitfinex","SOLUSD",1646096657132,15.262,98.39,98.329,0.50830047]
["bitfinex","SOLUSD",1646096657334,48.2829,98.389,98.329,0.50830047]
["bitfinex","SOLUSD",1646096657535,1.41596848,98.388,98.329,0.50830047]
["bitfinex","SOLUSD",1646096661838,15.2624,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646096662037,1.4123857,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646096663044,1.54042853,98.388,98.329,0.50830047]
["bitfinex","SOLUSD",1646096665142,15.2624,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646096666043,1.7766119,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646096666244,15.2642,98.37,98.329,0.50830047]
["bitfinex","SOLUSD",1646096666945,48.2829,98.389,98.329,0.50830047]
["bitfinex","SOLUSD",1646096668250,1.82982504,98.388,98.329,0.50830047]
["bitfinex","SOLUSD",1646096670161,15.2624,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646096670361,1.7743121,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646096671964,15.264,98.37,98.329,0.50830047]
["bitfinex","SOLUSD",1646096672165,1.81770565,98.369,98.329,0.50830047]
["bitfinex","SOLUSD",1646096672866,48.2829,98.389,98.329,0.50830047]
["bitfinex","SOLUSD",1646096673165,1.53158662,98.388,98.329,0.50830047]
["bitfinex","SOLUSD",1646096673565,1.56989717,98.387,98.329,0.50830047]
["bitfinex","SOLUSD",1646096673867,115.0,98.386,98.27,15.2653]
["bitfinex","SOLUSD",1646096674069,115.0,98.386,98.261,73.9054]
["bitfinex","SOLUSD",1646096674070,100.7,98.379,98.261,73.9054]
["bitfinex","SOLUSD",1646096674267,100.7,98.379,98.242,74.447]
["bitfinex","SOLUSD",1646096674469,1.85971878,98.368,98.242,74.447]
["bitfinex","SOLUSD",1646096674668,100.7,98.359,98.242,74.447]
["bitfinex","SOLUSD",1646096674868,50.9034,98.36,98.25,15.53925455]
["bitfinex","SOLUSD",1646096675069,1.84220764,98.364,98.25,15.53925455]
["bitfinex","SOLUSD",1646096675769,23.1616,98.367,98.251,103.47589236]
["bitfinex","SOLUSD",1646096675973,5.30359609,98.364,98.28,15.2632]
["bitfinex","SOLUSD",1646096676170,5.30359609,98.364,98.281,53.12783749]
["bitfinex","SOLUSD",1646096676476,23.1616,98.367,98.281,53.12783749]
["bitfinex","SOLUSD",1646096676671,23.1616,98.367,98.282,100.7]
["bitfinex","SOLUSD",1646096676872,23.1616,98.367,98.283,2.59046569]
["bitfinex","SOLUSD",1646096677171,1.39671056,98.4,98.301,49.05877248]
["bitfinex","SOLUSD",1646096677371,23.3801,98.388,98.301,49.05877248]
["bitfinex","SOLUSD",1646096677974,23.3801,98.388,98.302,100.7]
["bitfinex","SOLUSD",1646096678172,23.3801,98.388,98.31,15.2594]
["bitfinex","SOLUSD",1646096678373,5.29354155,98.404,98.311,100.7]
["bitfinex","SOLUSD",1646096678579,47.5584,98.424,98.312,3.0719984]
["bitfinex","SOLUSD",1646096679373,47.5584,98.424,98.312,103.7719984]
["bitfinex","SOLUSD",1646096679578,47.5584,98.424,98.313,2.43101992]
["bitfinex","SOLUSD",1646096680079,5.29249885,98.434,98.341,149.57425699]
["bitfinex","SOLUSD",1646096680276,5.29249885,98.434,98.351,100.7]
["bitfinex","SOLUSD",1646096680476,47.4655,98.484,98.352,2.69954592]
["bitfinex","SOLUSD",1646096680680,47.4655,98.484,98.352,5.44633513]
["bitfinex","SOLUSD",1646096680875,47.4655,98.484,98.354,2.95332862]
["bitfinex","SOLUSD",1646096681087,47.4655,98.484,98.361,100.7]
["bitfinex","SOLUSD",1646096681276,47.4655,98.484,98.371,100.7]
["bitfinex","SOLUSD",1646096681480,47.4655,98.484,98.372,2.82257578]
["bitfinex","SOLUSD",1646096682478,1.75982944,98.483,98.391,49.90338894]
["bitfinex","SOLUSD",1646096682678,3.26089519,98.483,98.391,49.90338894]
["bitfinex","SOLUSD",1646096682879,1.75982944,98.483,98.39,15.246]
["bitfinex","SOLUSD",1646096683280,1.50106575,98.482,98.39,15.246]
["bitfinex","SOLUSD",1646096683682,1.50106575,98.482,98.354,2.74678921]
["bitfinex","SOLUSD",1646096683881,1.74434862,98.479,98.37,15.2506]
["bitfinex","SOLUSD",1646096684485,1.50106575,98.478,98.37,15.2506]
["bitfinex","SOLUSD",1646096685084,1.50106575,98.478,98.371,2.74678921]
["bitfinex","SOLUSD",1646096685282,1.50106575,98.478,98.39,15.2472]
["bitfinex","SOLUSD",1646096685483,1.74434862,98.479,98.391,60.66232323]
["bitfinex","SOLUSD",1646096685890,47.4655,98.484,98.391,60.66232323]
["bitfinex","SOLUSD",1646096687084,47.4655,98.484,98.4,15.2468]
["bitfinex","SOLUSD",1646096687287,47.4655,98.484,98.4,115.9468]
["bitfinex","SOLUSD",1646096687488,47.4655,98.484,98.401,3.06650558]
["bitfinex","SOLUSD",1646096688084,47.4655,98.484,98.42,15.2424]
["bitfinex","SOLUSD",1646096688288,47.4655,98.484,98.421,44.52162339]
["bitfinex","SOLUSD",1646096689087,47.4655,98.484,98.43,15.2423]
["bitfinex","SOLUSD",1646096689287,1.67246533,98.528,98.43,15.2423]
["bitfinex","SOLUSD",1646096689490,1.62104914,98.527,98.43,15.2423]
["bitfinex","SOLUSD",1646096689686,5.29340849,98.524,98.43,15.2423]
["bitfinex","SOLUSD",1646096690088,24.2462,98.523,98.43,15.2423]
["bitfinex","SOLUSD",1646096691492,24.2462,98.523,98.431,100.7]
["bitfinex","SOLUSD",1646096691689,24.2462,98.523,98.45,15.2367]
["bitfinex","SOLUSD",1646096691889,24.2462,98.523,98.451,56.03958773]
["bitfinex","SOLUSD",1646096692289,24.2462,98.523,98.44,50.7889]
["bitfinex","SOLUSD",1646096692789,24.2462,98.523,98.44,15.2396]
["bitfinex","SOLUSD",1646096693890,1.60618563,98.522,98.44,15.2396]
["bitfinex","SOLUSD",1646096694092,1.60618563,98.522,98.42,15.2105]
["bitfinex","SOLUSD",1646096694592,0.25534229,98.521,98.42,15.2105]
["bitfinex","SOLUSD",1646096694789,0.25534229,98.521,98.421,59.85800925]
["bitfinex","SOLUSD",1646096695194,1.85140078,98.519,98.421,59.85800925]
["bitfinex","SOLUSD",1646096695797,1.75640804,98.518,98.421,59.85800925]
["bitfinex","SOLUSD",1646096695995,1.75640804,98.518,98.42,15.2429]
["bitfinex","SOLUSD",1646096696195,1.85140078,98.519,98.408,2.74678921]
["bitfinex","SOLUSD",1646096696396,1.85140078,98.519,98.4,50.8094]
["bitfinex","SOLUSD",1646096696397,100.7,98.509,98.4,15.2458]
["bitfinex","SOLUSD",1646096696600,1.39518006,98.498,98.383,2.74678921]
["bitfinex","SOLUSD",1646096696997,2.49144692,98.497,98.383,58.17172521]
["bitfinex","SOLUSD",1646096697396,2.49144692,98.497,98.383,2.74678921]
["bitfinex","SOLUSD",1646096697697,100.7,98.489,98.383,2.74678921]
["bitfinex","SOLUSD",1646096697897,12.17,98.48,98.38,15.2489]
["bitfinex","SOLUSD",1646096698096,124.6669,98.479,98.38,15.2489]
["bitfinex","SOLUSD",1646096698298,1.41743162,98.478,98.38,15.2489]
["bitfinex","SOLUSD",1646096698907,1.75640804,98.477,98.38,15.2489]
["bitfinex","SOLUSD",1646096699100,15.2513,98.47,98.38,15.2489]
["bitfinex","SOLUSD",1646096699501,1.48958135,98.469,98.38,15.2489]
["bitfinex","SOLUSD",1646096699699,100.7,98.459,98.36,15.252]
["bitfinex","SOLUSD",1646096699900,100.7,98.459,98.323,14.881]
["bitfinex","SOLUSD",1646096700101,100.7,98.439,98.311,15.4178]
["bitfinex","SOLUSD",1646096700302,12.17,98.43,98.316,2.74678921]
["bitfinex","SOLUSD",1646096700500,1.62978723,98.429,98.316,2.74678921]
["bitfinex","SOLUSD",1646096700702,1.62978723,98.429,98.338,44.50227302]
["bitfinex","SOLUSD",1646096700903,23.5815,98.428,98.338,44.50227302]
["bitfinex","SOLUSD",1646096701101,1.55212758,98.427,98.338,44.50227302]
["bitfinex","SOLUSD",1646096701301,1.55212758,98.427,98.34,15.2557]
["bitfinex","SOLUSD",1646096701503,23.6698,98.426,98.34,15.2557]
["bitfinex","SOLUSD",1646096701702,1.69382536,98.425,98.34,15.2557]
["bitfinex","SOLUSD",1646096702100,1.69382536,98.425,98.338,44.50227302]
["bitfinex","SOLUSD",1646096702499,15.2582,98.42,98.338,44.50227302]
["bitfinex","SOLUSD",1646096702722,15.2582,98.42,98.311,15.4178]
["bitfinex","SOLUSD",1646096702723,23.6698,98.426,98.312,103.30393121]
["bitfinex","SOLUSD",1646096702920,5.57,98.424,98.312,103.30393121]
["bitfinex","SOLUSD",1646096703723,5.57,98.424,98.338,50.10107544]
["bitfinex","SOLUSD",1646096704325,23.6698,98.426,98.338,50.10107544]
["bitfinex","SOLUSD",1646096705126,23.6698,98.426,98.34,15.2562]
["bitfinex","SOLUSD",1646096706127,23.6698,98.426,98.34,115.9562]
["bitfinex","SOLUSD",1646096706330,1.4290862,98.469,98.37,15.2504]
["bitfinex","SOLUSD",1646096706526,1.4290862,98.469,98.371,47.09895278]
["bitfinex","SOLUSD",1646096706929,24.79964241,98.449,98.371,47.09895278]
["bitfinex","SOLUSD",1646096707126,1.37983363,98.447,98.336,15.3688]
["bitfinex","SOLUSD",1646096707727,102.07983363,98.447,98.315,2.74678921]
["bitfinex","SOLUSD",1646096707927,3.12846918,98.446,98.293,2.51829944]
["bitfinex","SOLUSD",1646096708129,3.12846918,98.446,98.31,100.7]
["bitfinex","SOLUSD",1646096708327,102.30031057,98.439,98.31,100.7]
["bitfinex","SOLUSD",1646096708526,12.17,98.43,98.31,100.7]
["bitfinex","SOLUSD",1646096708727,12.17,98.43,98.28,50.8653]
["bitfinex","SOLUSD",1646096708728,210.63193534,98.429,98.28,15.2626]
["bitfinex","SOLUSD",1646096708927,1.56347386,98.428,98.242,24.2937]
["bitfinex","SOLUSD",1646096709127,1.56347386,98.428,98.243,55.95821553]
["bitfinex","SOLUSD",1646096709430,1.78564252,98.426,98.243,55.95821553]
["bitfinex","SOLUSD",1646096709828,1.50106575,98.425,98.243,55.95821553]
["bitfinex","SOLUSD",1646096710027,161.28,98.409,98.243,55.95821553]
["bitfinex","SOLUSD",1646096710229,161.28,98.407,98.243,55.95821553]
["bitfinex","SOLUSD",1646096710429,1.65673442,98.406,98.243,55.95821553]
["bitfinex","SOLUSD",1646096710631,4.8983417,98.406,98.243,55.95821553]
["bitfinex","SOLUSD",1646096710832,161.28,98.404,98.243,55.95821553]
["bitfinex","SOLUSD",1646096711032,100.7,98.369,98.243,55.95821553]
["bitfinex","SOLUSD",1646096711232,100.7,98.359,98.243,55.95821553]
["bitfinex","SOLUSD",1646096711435,1.42661581,98.358,98.243,55.95821553]
["bitfinex","SOLUSD",1646096711638,2.92768156,98.358,98.243,55.95821553]
["bitfinex","SOLUSD",1646096711834,3.18302385,98.358,98.243,55.95821553]
["bitfinex","SOLUSD",1646096712035,1.42661581,98.358,98.243,55.95821553]
["bitfinex","SOLUSD",1646096712334,1.75640804,98.357,98.243,55.95821553]
["bitfinex","SOLUSD",1646096712936,1.42661581,98.358,98.243,55.95821553]
["bitfinex","SOLUSD",1646096713134,1.85939258,98.339,98.25,15.53875455]
["bitfinex","SOLUSD",1646096713334,1.74641267,98.337,98.25,15.53875455]
["bitfinex","SOLUSD",1646096714436,24.0702,98.336,98.25,15.53875455]
["bitfinex","SOLUSD",1646096715137,24.0702,98.336,98.25,116.23875455]
["bitfinex","SOLUSD",1646096715338,24.0702,98.336,98.25,15.53875455]
["bitfinex","SOLUSD",1646096716745,24.0702,98.336,98.25,116.23875455]
["bitfinex","SOLUSD",1646096717838,1.53343045,98.335,98.25,15.53875455]
["bitfinex","SOLUSD",1646096718039,24.0702,98.336,98.25,15.53875455]
["bitfinex","SOLUSD",1646096719138,23.1069,98.338,98.251,100.7]
["bitfinex","SOLUSD",1646096719339,23.1069,98.338,98.251,103.27291355]
["bitfinex","SOLUSD",1646096719539,23.1069,98.338,98.271,57.71631532]
["bitfinex","SOLUSD",1646096721346,23.1069,98.338,98.271,73.29691532]
["bitfinex","SOLUSD",1646096721942,1.57491812,98.337,98.271,57.71631532]
["bitfinex","SOLUSD",1646096722142,23.1069,98.338,98.25,15.53715455]
["bitfinex","SOLUSD",1646096722346,22.6826,98.337,98.25,15.53715455]
["bitfinex","SOLUSD",1646096723243,22.6826,98.337,98.251,43.62826026]
["bitfinex","SOLUSD",1646096724945,1.66167381,98.336,98.251,43.62826026]
["bitfinex","SOLUSD",1646096725644,22.6826,98.337,98.251,43.62826026]
["bitfinex","SOLUSD",1646096727045,1.59314552,98.336,98.251,43.62826026]
["bitfinex","SOLUSD",1646096728448,1.76610932,98.329,98.25,0.27045455]
["bitfinex","SOLUSD",1646096729750,22.6826,98.337,98.25,0.27045455]
["bitfinex","SOLUSD",1646096729751,1.53646961,98.319,98.25,0.27045455]
["bitfinex","SOLUSD",1646096729952,1.68675436,98.318,98.25,0.27045455]
["bitfinex","SOLUSD",1646096730151,1.4410534,98.316,98.25,0.27045455]
["bitfinex","SOLUSD",1646096730652,1.71748031,98.313,98.25,0.27045455]
["bitfinex","SOLUSD",1646096730852,12.17,98.3,98.25,0.27045455]
["bitfinex","SOLUSD",1646096731051,49.5066407,98.299,98.25,0.27045455]
["bitfinex","SOLUSD",1646096731249,15.2803,98.29,98.25,0.27045455]
["bitfinex","SOLUSD",1646096731454,12.17,98.28,98.25,0.27045455]
["bitfinex","SOLUSD",1646096731650,23.2183,98.279,98.25,0.27045455]
["bitfinex","SOLUSD",1646096733153,12.17,98.32,98.25,0.27045455]
["bitfinex","SOLUSD",1646096733353,47.38936496,98.335,98.251,56.10880951]
["bitfinex","SOLUSD",1646096733751,1.35888204,98.334,98.251,56.10880951]
["bitfinex","SOLUSD",1646096734954,1.76501087,98.329,98.25,0.27045455]
["bitfinex","SOLUSD",1646096735555,1.46609612,98.328,98.25,0.27045455]
["bitfinex","SOLUSD",1646096735753,2.96716187,98.328,98.25,0.27045455]
["bitfinex","SOLUSD",1646096736254,1.46609612,98.328,98.25,0.27045455]
["bitfinex","SOLUSD",1646096736475,1.59676257,98.326,98.25,0.27045455]
["bitfinex","SOLUSD",1646096737075,100.7,98.309,98.25,0.27045455]
["bitfinex","SOLUSD",1646096737276,1.44750079,98.299,98.25,0.27045455]
["bitfinex","SOLUSD",1646096737475,1.48949202,98.298,98.25,0.27045455]
["bitfinex","SOLUSD",1646096737687,1.79420986,98.295,98.25,0.27045455]
["bitfinex","SOLUSD",1646096738274,1.46672168,98.293,98.25,0.27045455]
["bitfinex","SOLUSD",1646096738477,12.17,98.29,98.25,0.27045455]
["bitfinex","SOLUSD",1646096738678,1.78868956,98.289,98.25,0.27045455]
["bitfinex","SOLUSD",1646096738877,15.2817,98.28,98.25,0.27045455]
["bitfinex","SOLUSD",1646096739078,1.36621205,98.279,98.25,0.27045455]
["bitfinex","SOLUSD",1646096739277,1.63503403,98.277,98.25,0.00045455]
["bitfinex","SOLUSD",1646096739477,12.17,98.27,98.25,0.00045455]
["bitfinex","SOLUSD",1646096739678,1.64866642,98.269,98.25,0.00045455]
["bitfinex","SOLUSD",1646096741584,15.2829,98.27,98.25,0.00045455]
["bitfinex","SOLUSD",1646096742682,23.7751,98.278,98.25,0.00045455]
["bitfinex","SOLUSD",1646096744682,24.0662,98.297,98.25,0.00045455]
["bitfinex","SOLUSD",1646096751493,24.4033,98.306,98.25,0.00045455]
["bitfinex","SOLUSD",1646096751699,47.3996,98.355,98.251,2.74678921]
["bitfinex","SOLUSD",1646096751901,1.56221388,98.354,98.251,2.74678921]
["bitfinex","SOLUSD",1646096752295,5.2942559,98.353,98.251,2.74678921]
["bitfinex","SOLUSD",1646096753095,5.2942559,98.353,98.27,15.2667]
["bitfinex","SOLUSD",1646096754299,47.3996,98.355,98.27,15.2667]
["bitfinex","SOLUSD",1646096755696,47.3996,98.355,98.27,30.5302]
["bitfinex","SOLUSD",1646096756097,5.29345576,98.363,98.271,103.44678921]
["bitfinex","SOLUSD",1646096756300,5.29345576,98.363,98.291,53.37471607]
["bitfinex","SOLUSD",1646096756498,23.7664,98.401,98.292,100.7]
["bitfinex","SOLUSD",1646096756698,5.29162974,98.403,98.293,2.6471671]
["bitfinex","SOLUSD",1646096756897,5.29162974,98.403,98.295,2.32478219]
["bitfinex","SOLUSD",1646096757097,23.7664,98.412,98.295,2.32478219]
["bitfinex","SOLUSD",1646096757098,23.7664,98.412,98.301,100.7]
["bitfinex","SOLUSD",1646096757299,23.7664,98.412,98.302,2.56938331]
["bitfinex","SOLUSD",1646096757598,23.7664,98.412,98.303,100.7]
["bitfinex","SOLUSD",1646096757899,23.7664,98.412,98.304,2.25031274]
["bitfinex","SOLUSD",1646096758098,23.7664,98.412,98.321,58.20279021]
["bitfinex","SOLUSD",1646096758503,1.6971791,98.411,98.321,58.20279021]
["bitfinex","SOLUSD",1646096758699,3.19824485,98.411,98.31,50.8548]
["bitfinex","SOLUSD",1646096758899,1.6971791,98.411,98.31,50.8548]
["bitfinex","SOLUSD",1646096759298,1.50106575,98.41,98.31,50.8548]
["bitfinex","SOLUSD",1646096759701,1.50106575,98.41,98.311,44.60579411]
["bitfinex","SOLUSD",1646096760103,1.50106575,98.41,98.32,15.2583]
["bitfinex","SOLUSD",1646096761404,1.50106575,98.41,98.302,15.0014]
["bitfinex","SOLUSD",1646096761405,100.7,98.409,98.302,15.0014]
["bitfinex","SOLUSD",1646096761604,1.50519784,98.408,98.302,15.0014]
["bitfinex","SOLUSD",1646096761904,1.50519784,98.408,98.29,51.75486795]
["bitfinex","SOLUSD",1646096762104,1.50106575,98.407,98.29,51.75486795]
["bitfinex","SOLUSD",1646096762404,1.52063933,98.399,98.29,67.01856795]
["bitfinex","SOLUSD",1646096762629,12.17,98.39,98.29,67.01856795]
["bitfinex","SOLUSD",1646096762804,1.63176254,98.388,98.29,67.01856795]
["bitfinex","SOLUSD",1646096763607,1.50106575,98.387,98.29,67.01856795]
["bitfinex","SOLUSD",1646096763805,1.61640773,98.378,98.27,15.2635]
["bitfinex","SOLUSD",1646096764004,1.61640773,98.378,98.252,15.2021]
["bitfinex","SOLUSD",1646096764205,100.7,98.376,98.25,0.00045455]
["bitfinex","SOLUSD",1646096764405,1.69138432,98.375,98.25,0.00045455]
["bitfinex","SOLUSD",1646096764607,1.71924949,98.373,98.25,0.00045455]
["bitfinex","SOLUSD",1646096764805,100.7,98.359,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765007,1.43417997,98.358,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765218,100.7,98.349,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765409,100.7,98.339,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765609,12.17,98.34,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765610,100.7,98.337,98.25,0.00045455]
["bitfinex","SOLUSD",1646096765808,1.42304279,98.336,98.25,0.00045455]
["bitfinex","SOLUSD",1646096766211,1.50106575,98.335,98.25,0.00045455]
["bitfinex","SOLUSD",1646096766408,12.17,98.32,98.25,0.00045455]
["bitfinex","SOLUSD",1646096766609,15.277,98.3,98.25,0.00045455]
["bitfinex","SOLUSD",1646096766811,1.548751,98.299,98.25,0.00045455]
["bitfinex","SOLUSD",1646096767208,50.9233,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096767411,1.36764442,98.309,98.25,0.00045455]
["bitfinex","SOLUSD",1646096768111,15.2771,98.29,98.25,0.00045455]
["bitfinex","SOLUSD",1646096771731,1.38055792,98.289,98.25,0.00045455]
["bitfinex","SOLUSD",1646096771931,15.2799,98.28,98.25,0.00045455]
["bitfinex","SOLUSD",1646096772131,1.60473813,98.279,98.25,0.00045455]
["bitfinex","SOLUSD",1646096772735,47.4978,98.289,98.25,0.00045455]
["bitfinex","SOLUSD",1646096773736,1.24572346,98.288,98.25,0.00045455]
["bitfinex","SOLUSD",1646096773933,102.20106575,98.288,98.25,0.00045455]
["bitfinex","SOLUSD",1646096774332,1.63449126,98.287,98.25,0.00045455]
["bitfinex","SOLUSD",1646096774534,100.7,98.279,98.25,0.00045455]
["bitfinex","SOLUSD",1646096774734,1.61403756,98.278,98.25,0.00045455]
["bitfinex","SOLUSD",1646096775133,24.03032346,98.277,98.25,0.00045455]
["bitfinex","SOLUSD",1646096775334,1.69939474,98.276,98.25,0.00045455]
["bitfinex","SOLUSD",1646096775534,1.95473703,98.276,98.25,0.00045455]
["bitfinex","SOLUSD",1646096775735,1.69939474,98.276,98.25,0.00045455]
["bitfinex","SOLUSD",1646096775935,1.50106575,98.275,98.25,0.00045455]
["bitfinex","SOLUSD",1646096776139,15.2843,98.27,98.25,0.00045455]
["bitfinex","SOLUSD",1646096776338,1.77922597,98.269,98.25,0.00045455]
["bitfinex","SOLUSD",1646096776536,3.02494943,98.269,98.25,0.00045455]
["bitfinex","SOLUSD",1646096776736,1.77922597,98.269,98.25,0.00045455]
["bitfinex","SOLUSD",1646096776935,1.50106575,98.268,98.25,0.00045455]
["bitfinex","SOLUSD",1646096777336,1.24572346,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096777536,50.9492,98.26,98.25,0.00045455]
["bitfinex","SOLUSD",1646096777736,1.71886906,98.259,98.25,0.00045455]
["bitfinex","SOLUSD",1646096777937,2.96459252,98.259,98.25,0.00045455]
["bitfinex","SOLUSD",1646096778137,25.22966575,98.258,98.25,0.00045455]
["bitfinex","SOLUSD",1646096778337,1.79853516,98.257,98.25,0.00045455]
["bitfinex","SOLUSD",1646096778538,3.04425862,98.257,98.25,0.00045455]
["bitfinex","SOLUSD",1646096778738,1.50106575,98.256,98.25,0.00045455]
["bitfinex","SOLUSD",1646096779641,22.6891,98.255,98.25,0.00045455]
["bitfinex","SOLUSD",1646096779839,1.61399141,98.254,98.25,0.00045455]
["bitfinex","SOLUSD",1646096780039,1.84055383,98.254,98.25,0.00045455]
["bitfinex","SOLUSD",1646096780641,23.93482346,98.255,98.25,0.00045455]
["bitfinex","SOLUSD",1646096780847,22.6891,98.255,98.25,0.00045455]
["bitfinex","SOLUSD",1646096781041,50.9394,98.28,98.25,0.00045455]
["bitfinex","SOLUSD",1646096781243,15.2774,98.29,98.25,0.00045455]
["bitfinex","SOLUSD",1646096782547,24.9092,98.289,98.25,0.00045455]
["bitfinex","SOLUSD",1646096785447,0.25534229,98.304,98.25,0.00045455]
["bitfinex","SOLUSD",1646096786047,22.7602,98.314,98.25,0.00045455]
["bitfinex","SOLUSD",1646096786246,135.2322,98.369,98.25,0.00045455]
["bitfinex","SOLUSD",1646096786247,1.65847671,98.369,98.25,0.00045455]
["bitfinex","SOLUSD",1646096786446,152.17,98.43,98.25,0.00045455]
["bitfinex","SOLUSD",1646096786447,12.17,98.4,98.251,103.44678921]
["bitfinex","SOLUSD",1646096786656,15.2628,98.39,98.28,15.2628]
["bitfinex","SOLUSD",1646096786950,22.5613,98.389,98.282,2.80449418]
["bitfinex","SOLUSD",1646096787149,22.5613,98.389,98.281,53.3209977]
["bitfinex","SOLUSD",1646096787346,1.76288563,98.388,98.281,53.3209977]
["bitfinex","SOLUSD",1646096787548,1.76288563,98.388,98.25,15.22385455]
["bitfinex","SOLUSD",1646096787549,1.98944805,98.388,98.253,2.7108142]
["bitfinex","SOLUSD",1646096787748,6.57033046,98.387,98.253,2.7108142]
["bitfinex","SOLUSD",1646096788147,2.52022679,98.386,98.253,2.7108142]
["bitfinex","SOLUSD",1646096788548,2.52022679,98.386,98.254,51.58733885]
["bitfinex","SOLUSD",1646096788747,2.52022679,98.386,98.255,2.41241714]
["bitfinex","SOLUSD",1646096789151,15.2633,98.38,98.26,15.2667]
["bitfinex","SOLUSD",1646096789350,1.63189942,98.379,98.26,15.2667]
["bitfinex","SOLUSD",1646096789549,23.2185,98.378,98.26,15.2667]
["bitfinex","SOLUSD",1646096789951,1.82428737,98.377,98.26,15.2667]
["bitfinex","SOLUSD",1646096790250,1.38952294,98.375,98.26,15.2667]
["bitfinex","SOLUSD",1646096790651,0.45312484,98.374,98.261,103.26096369]
["bitfinex","SOLUSD",1646096790850,0.45312484,98.374,98.28,15.2636]
["bitfinex","SOLUSD",1646096791052,0.45312484,98.374,98.281,50.41732956]
["bitfinex","SOLUSD",1646096791455,0.45312484,98.374,98.28,15.2636]
["bitfinex","SOLUSD",1646096791757,0.45312484,98.374,98.251,2.57580388]
["bitfinex","SOLUSD",1646096791952,15.2641,98.37,98.26,15.2664]
["bitfinex","SOLUSD",1646096792151,1.63475745,98.369,98.26,15.2664]
["bitfinex","SOLUSD",1646096792351,3.1358232,98.369,98.26,15.2664]
["bitfinex","SOLUSD",1646096792552,50.8962,98.37,98.254,55.64329389]
["bitfinex","SOLUSD",1646096792761,3.97509218,98.368,98.25,0.00045455]
["bitfinex","SOLUSD",1646096793053,100.7,98.349,98.25,0.00045455]
["bitfinex","SOLUSD",1646096793252,1.5928102,98.347,98.25,0.00045455]
["bitfinex","SOLUSD",1646096793452,12.17,98.34,98.25,0.00045455]
["bitfinex","SOLUSD",1646096793855,1.6895801,98.338,98.25,0.00045455]
["bitfinex","SOLUSD",1646096794054,15.2739,98.32,98.25,0.00045455]
["bitfinex","SOLUSD",1646096794270,24.7666,98.319,98.25,0.00045455]
["bitfinex","SOLUSD",1646096794458,1.69695298,98.318,98.25,0.00045455]
["bitfinex","SOLUSD",1646096794855,3.42458115,98.318,98.25,0.00045455]
["bitfinex","SOLUSD",1646096795057,1.69695298,98.318,98.25,0.00045455]
["bitfinex","SOLUSD",1646096795256,0.45312484,98.317,98.25,0.00045455]
["bitfinex","SOLUSD",1646096796056,15.2769,98.3,98.25,0.00045455]
["bitfinex","SOLUSD",1646096796256,0.45312484,98.317,98.25,0.00045455]
["bitfinex","SOLUSD",1646096796257,100.7,98.298,98.25,0.00045455]
["bitfinex","SOLUSD",1646096796457,1.55715209,98.288,98.25,0.00045455]
["bitfinex","SOLUSD",1646096796859,1.24572346,98.287,98.25,0.00045455]
["bitfinex","SOLUSD",1646096797056,1.66814769,98.285,98.25,0.00045455]
["bitfinex","SOLUSD",1646096797257,1.38044688,98.279,98.25,0.00045455]
["bitfinex","SOLUSD",1646096797556,15.2837,98.27,98.25,0.00045455]
["bitfinex","SOLUSD",1646096798155,0.45312484,98.269,98.25,0.00045455]
["bitfinex","SOLUSD",1646096798355,24.6128,98.268,98.25,0.00045455]
["bitfinex","SOLUSD",1646096798755,25.88730333,98.268,98.25,0.00045455]
["bitfinex","SOLUSD",1646096798956,22.5694,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096801759,22.54496,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096802160,25.06518679,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096802562,24.96683679,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096805862,22.44661,98.267,98.25,0.00045455]
["bitfinex","SOLUSD",1646096806663,22.44661,98.267,98.25,6.23045455]
["bitfinex","SOLUSD",1646096806862,15.2778,98.29,98.25,6.23045455]
["bitfinex","SOLUSD",1646096807663,0.48190471,98.306,98.25,6.23045455]
["bitfinex","SOLUSD",1646096807862,15.2746,98.31,98.25,6.23045455]
["bitfinex","SOLUSD",1646096809568,15.2746,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096809767,15.50116242,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096809966,16.74688588,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096813070,15.2746,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096814473,47.411,98.315,98.25,0.00045455]
["bitfinex","SOLUSD",1646096816474,15.2736,98.31,98.25,0.00045455]
["bitfinex","SOLUSD",1646096816973,1.7188944,98.309,98.25,0.00045455]
["bitfinex","SOLUSD",1646096817176,2.99339773,98.309,98.25,0.00045455]
["bitfinex","SOLUSD",1646096817374,100.7,98.307,98.2,0.34818902]
["bitfinex","SOLUSD",1646096817573,1.52870207,98.306,98.2,0.34818902]
["bitfinex","SOLUSD",1646096817873,3.02976782,98.306,98.2,0.34818902]
["bitfinex","SOLUSD",1646096818072,100.7,98.299,98.2,0.34818902]
["bitfinex","SOLUSD",1646096818273,12.17,98.29,98.2,0.34818902]
["bitfinex","SOLUSD",1646096818473,12.17,98.28,98.2,0.34818902]
["bitfinex","SOLUSD",1646096818675,26.16096692,98.279,98.2,0.34818902]
["bitfinex","SOLUSD",1646096818886,1.42414419,98.278,98.2,0.34818902]
["bitfinex","SOLUSD",1646096819287,1.27450333,98.277,98.2,0.34818902]
["bitfinex","SOLUSD",1646096819486,2.52022679,98.277,98.2,0.34818902]
["bitfinex","SOLUSD",1646096819689,15.284,98.27,98.2,0.34818902]
["bitfinex","SOLUSD",1646096819887,1.77528376,98.269,98.2,0.34818902]
["bitfinex","SOLUSD",1646096820088,3.02100722,98.269,98.2,0.34818902]
["bitfinex","SOLUSD",1646096820288,1.75902454,98.275,98.2,0.34818902]
["bitfinex","SOLUSD",1646096820488,0.48190471,98.268,98.2,0.34818902]
["bitfinex","SOLUSD",1646096821188,15.2839,98.25,98.2,0.34818902]
["bitfinex","SOLUSD",1646096821388,0.48190471,98.268,98.2,0.34818902]
["bitfinex","SOLUSD",1646096821787,0.48190471,98.268,98.17,15.274]
["bitfinex","SOLUSD",1646096822392,15.2811,98.26,98.165,57.96093377]
["bitfinex","SOLUSD",1646096822690,24.5263,98.259,98.165,57.96093377]
["bitfinex","SOLUSD",1646096822890,24.5263,98.259,98.166,2.8374405]
["bitfinex","SOLUSD",1646096823091,24.5263,98.259,98.166,103.5374405]
["bitfinex","SOLUSD",1646096823292,24.5263,98.259,98.167,2.78473545]
["bitfinex","SOLUSD",1646096823491,24.4905,98.279,98.167,2.78473545]
["bitfinex","SOLUSD",1646096823691,24.4905,98.279,98.171,100.7]
["bitfinex","SOLUSD",1646096823892,24.4905,98.279,98.172,2.33376246]
["bitfinex","SOLUSD",1646096824093,24.99,98.299,98.173,100.7]
["bitfinex","SOLUSD",1646096824292,24.99,98.299,98.174,2.36936991]
["bitfinex","SOLUSD",1646096824495,24.99,98.299,98.176,2.99136065]
["bitfinex","SOLUSD",1646096824893,24.99,98.299,98.174,21.25816377]
["bitfinex","SOLUSD",1646096824894,24.99,98.299,98.182,2.3172385]
["bitfinex","SOLUSD",1646096825093,15.2765,98.29,98.182,2.3172385]
["bitfinex","SOLUSD",1646096826895,1.82093828,98.289,98.166,3.02457698]
["bitfinex","SOLUSD",1646096827094,15.2817,98.26,98.152,2.53277156]
["bitfinex","SOLUSD",1646096827496,1.52067923,98.259,98.141,2.35362304]
["bitfinex","SOLUSD",1646096827694,1.72762817,98.259,98.141,103.05362304]
["bitfinex","SOLUSD",1646096827895,1.47938212,98.269,98.142,3.02901396]
["bitfinex","SOLUSD",1646096828297,15.2824,98.26,98.165,55.71728403]
["bitfinex","SOLUSD",1646096828596,15.2824,98.26,98.13,15.4165]
["bitfinex","SOLUSD",1646096828798,1.52029585,98.249,98.13,15.4165]
["bitfinex","SOLUSD",1646096828995,12.17,98.24,98.13,15.4165]
["bitfinex","SOLUSD",1646096829195,116.71430806,98.238,98.164,0.18227426]
["bitfinex","SOLUSD",1646096829396,1.68085247,98.236,98.164,0.18227426]
["bitfinex","SOLUSD",1646096829596,15.2891,98.23,98.164,0.18227426]
["bitfinex","SOLUSD",1646096829800,1.56774356,98.228,98.164,0.18227426]
["bitfinex","SOLUSD",1646096829997,100.7,98.226,98.085,2.45943489]
["bitfinex","SOLUSD",1646096830198,1.57120343,98.225,98.08,15.0377]
["bitfinex","SOLUSD",1646096830402,100.7,98.209,98.08,15.0377]
["bitfinex","SOLUSD",1646096830599,15.2981,98.18,98.08,15.0377]
["bitfinex","SOLUSD",1646096830798,100.7,98.199,98.08,15.0377]
["bitfinex","SOLUSD",1646096830799,45.4777,98.179,98.081,46.39516896]
["bitfinex","SOLUSD",1646096831001,1.73444763,98.178,98.081,46.39516896]
["bitfinex","SOLUSD",1646096831199,2.98017109,98.178,98.08,15.0377]
["bitfinex","SOLUSD",1646096831503,1.73444763,98.178,98.053,73.395]
["bitfinex","SOLUSD",1646096831701,24.2317,98.177,98.053,73.395]
["bitfinex","SOLUSD",1646096831899,102.4235178,98.176,98.053,73.395]
["bitfinex","SOLUSD",1646096832101,1.5490423,98.175,98.053,73.395]
["bitfinex","SOLUSD",1646096832304,15.3005,98.16,98.125,0.00204545]
["bitfinex","SOLUSD",1646096832505,12.17,98.15,98.125,0.00204545]
["bitfinex","SOLUSD",1646096832703,1.36693916,98.148,98.125,0.00204545]
["bitfinex","SOLUSD",1646096832902,1.36693916,98.148,98.022,10.6512922]
["bitfinex","SOLUSD",1646096832903,1.63947354,98.147,98.022,10.6512922]
["bitfinex","SOLUSD",1646096833102,24.0918,98.149,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833103,1.43188348,98.138,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833302,24.0918,98.149,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833303,1.75862613,98.128,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833508,15.3146,98.09,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833705,1.6608086,98.089,98.0,0.31363636]
["bitfinex","SOLUSD",1646096833902,1.54091218,98.079,98.0,0.31363636]
["bitfinex","SOLUSD",1646096834303,1.54091218,98.079,97.895,25.13351787]
["bitfinex","SOLUSD",1646096834504,1.72762817,98.078,97.895,25.13351787]
["bitfinex","SOLUSD",1646096834704,152.17,98.06,97.86,2.87620844]
["bitfinex","SOLUSD",1646096834908,152.17,98.06,97.855,14.9915]
["bitfinex","SOLUSD",1646096834909,51.08,98.04,97.859,103.72536679]
["bitfinex","SOLUSD",1646096835107,26.25978148,98.039,97.859,69.9843726]
["bitfinex","SOLUSD",1646096835304,2.531932,98.029,97.858,20.01288471]
["bitfinex","SOLUSD",1646096835504,152.17,98.02,97.834,10.66505112]
["bitfinex","SOLUSD",1646096835705,15.3308,97.98,97.827,15.5492]
["bitfinex","SOLUSD",1646096835904,12.17,97.97,97.809,77.9001]
["bitfinex","SOLUSD",1646096836107,2.14035263,97.969,97.809,93.1698]
["bitfinex","SOLUSD",1646096836304,2.14035263,97.969,97.81,54.39142709]
["bitfinex","SOLUSD",1646096836504,2.14035263,97.969,97.811,1.98327949]
["bitfinex","SOLUSD",1646096836704,2.14035263,97.969,97.81,165.12560549]
["bitfinex","SOLUSD",1646096836903,2.14035263,97.969,97.811,108.81498855]
["bitfinex","SOLUSD",1646096837104,2.14035263,97.969,97.812,4.6363643]
["bitfinex","SOLUSD",1646096837304,2.14035263,97.969,97.81,52.52560549]
["bitfinex","SOLUSD",1646096837507,1.95348645,97.968,97.81,52.52560549]
["bitfinex","SOLUSD",1646096837904,2.14035263,97.969,97.812,102.71741861]
["bitfinex","SOLUSD",1646096838104,2.14035263,97.969,97.813,2.13526894]
["bitfinex","SOLUSD",1646096838305,2.14035263,97.969,97.821,100.7]
["bitfinex","SOLUSD",1646096838506,2.14035263,97.969,97.847,100.7]
["bitfinex","SOLUSD",1646096838705,24.6172,97.979,97.849,100.7]
["bitfinex","SOLUSD",1646096838904,24.6172,97.979,97.848,55.74298618]
["bitfinex","SOLUSD",1646096838905,24.6172,97.979,97.851,100.7]
["bitfinex","SOLUSD",1646096839105,24.6172,97.979,97.852,1.90199309]
["bitfinex","SOLUSD",1646096839312,2.34809254,98.008,97.852,1.90199309]
["bitfinex","SOLUSD",1646096839509,2.34809254,98.008,97.861,0.95]
["bitfinex","SOLUSD",1646096839706,26.44553105,98.049,97.902,100.7]
["bitfinex","SOLUSD",1646096839908,2.03034344,98.048,97.906,100.7]
["bitfinex","SOLUSD",1646096840210,2.03034344,98.048,97.911,100.7]
["bitfinex","SOLUSD",1646096840410,1.89666324,98.078,97.912,2.30550557]
["bitfinex","SOLUSD",1646096840812,49.1184,98.079,97.933,100.7]
["bitfinex","SOLUSD",1646096841010,49.1184,98.079,97.932,59.57186863]
["bitfinex","SOLUSD",1646096841011,2.50190364,98.078,97.941,100.7]
["bitfinex","SOLUSD",1646096841312,49.1184,98.079,97.942,1.88013993]
["bitfinex","SOLUSD",1646096841511,49.1184,98.079,97.942,4.62692914]
["bitfinex","SOLUSD",1646096841710,12.17,98.13,98.113,0.49995311]
["bitfinex","SOLUSD",1646096841912,2.19696653,98.129,98.113,0.49995311]
["bitfinex","SOLUSD",1646096842111,2.48260124,98.127,97.992,60.07638056]
["bitfinex","SOLUSD",1646096842711,2.52830796,98.126,97.992,60.07638056]
["bitfinex","SOLUSD",1646096842910,2.50792622,98.119,97.992,60.07638056]
["bitfinex","SOLUSD",1646096843110,2.50792622,98.119,97.993,103.44678921]
["bitfinex","SOLUSD",1646096843510,2.50557039,98.119,97.994,2.74678921]
["bitfinex","SOLUSD",1646096843710,1.94378438,98.125,97.994,2.74678921]
["bitfinex","SOLUSD",1646096844311,4.47209234,98.125,97.992,60.07638056]
["bitfinex","SOLUSD",1646096844514,12.17,98.11,97.992,60.07638056]
["bitfinex","SOLUSD",1646096844912,4.5001778,98.109,97.992,60.07638056]
["bitfinex","SOLUSD",1646096845316,1.97186984,98.109,97.992,60.07638056]
["bitfinex","SOLUSD",1646096845513,1.93802825,98.108,97.992,60.07638056]
["bitfinex","SOLUSD",1646096846515,1.93802825,98.108,97.922,15.4956]
["bitfinex","SOLUSD",1646096846718,47.3198,98.107,97.92,15.0787]
["bitfinex","SOLUSD",1646096846918,2.2287104,98.106,97.92,15.0787]
["bitfinex","SOLUSD",1646096847116,4.75701836,98.106,97.907,155.4302]
["bitfinex","SOLUSD",1646096847317,152.17,98.1,97.907,155.4302]
["bitfinex","SOLUSD",1646096847520,15.3199,98.05,97.91,15.3178]
["bitfinex","SOLUSD",1646096847718,12.17,98.04,97.91,15.3178]
["bitfinex","SOLUSD",1646096847922,2.2377692,98.039,97.91,15.3178]
["bitfinex","SOLUSD",1646096848618,2.2377692,98.039,97.911,100.7]
["bitfinex","SOLUSD",1646096848920,2.14484904,98.047,97.921,100.7]
["bitfinex","SOLUSD",1646096849520,2.14484904,98.047,97.921,100.2]
["bitfinex","SOLUSD",1646096849720,12.17,98.06,97.93,15.3138]
["bitfinex","SOLUSD",1646096850020,1.89674077,98.068,97.941,100.2]
["bitfinex","SOLUSD",1646096850221,1.89674077,98.068,97.932,43.78826882]
["bitfinex","SOLUSD",1646096850424,5.32727017,98.059,97.932,43.78826882]
["bitfinex","SOLUSD",1646096850820,1.89674077,98.068,97.932,8.51176882]
["bitfinex","SOLUSD",1646096851220,5.32873682,98.058,97.941,100.7]
["bitfinex","SOLUSD",1646096851423,1.89674077,98.068,97.941,100.7]
["bitfinex","SOLUSD",1646096851621,2.05462903,98.097,97.942,4.63732969]
["bitfinex","SOLUSD",1646096851820,22.7832,98.069,97.942,4.63732969]
["bitfinex","SOLUSD",1646096852021,24.1727,98.099,97.953,100.7]
["bitfinex","SOLUSD",1646096852222,24.1727,98.099,98.001,100.7]
["bitfinex","SOLUSD",1646096852421,24.1727,98.099,98.01,12.17]
["bitfinex","SOLUSD",1646096852647,1.94685154,98.129,98.011,100.7]
["bitfinex","SOLUSD",1646096852822,2.02118596,98.137,98.011,100.7]
["bitfinex","SOLUSD",1646096853027,2.02118596,98.137,98.011,103.44678921]
["bitfinex","SOLUSD",1646096853222,2.02118596,98.137,98.012,2.74678921]
["bitfinex","SOLUSD",1646096853422,2.02118596,98.137,98.037,0.50172373]
["bitfinex","SOLUSD",1646096854422,2.02118596,98.137,98.037,6.37172373]
["bitfinex","SOLUSD",1646096854822,2.02118596,98.137,98.038,45.77321696]
["bitfinex","SOLUSD",1646096857127,2.02118596,98.137,98.037,0.50172373]
["bitfinex","SOLUSD",1646096857529,12.17,98.13,98.037,0.50172373]
["bitfinex","SOLUSD",1646096857836,4.39230959,98.129,98.037,0.50172373]
["bitfinex","SOLUSD",1646096858230,1.93802825,98.128,98.037,0.50172373]
["bitfinex","SOLUSD",1646096858830,15.3081,98.11,98.037,0.50172373]
["bitfinex","SOLUSD",1646096859029,2.03394295,98.109,98.037,0.50172373]
["bitfinex","SOLUSD",1646096859231,2.23726393,98.119,98.037,0.50172373]
["bitfinex","SOLUSD",1646096859429,1.93802825,98.128,98.037,0.50172373]
["bitfinex","SOLUSD",1646096861956,1.93802825,98.128,98.118,0.00172373]
["bitfinex","SOLUSD",1646096862156,1.95857759,98.119,98.118,0.00172373]
["bitfinex","SOLUSD",1646096862561,105.18688555,98.119,98.118,0.00172373]
["bitfinex","SOLUSD",1646096862957,51.0473,98.09,97.952,77.4524]
["bitfinex","SOLUSD",1646096863159,15.3142,98.07,97.952,77.4524]
["bitfinex","SOLUSD",1646096863357,12.17,98.06,97.943,75.1898]
["bitfinex","SOLUSD",1646096863656,2.51002434,98.059,97.89,12.17]
["bitfinex","SOLUSD",1646096863856,4.44805259,98.059,97.908,51.37758045]
["bitfinex","SOLUSD",1646096864056,103.21002434,98.059,97.908,51.37758045]
["bitfinex","SOLUSD",1646096864256,100.7,98.057,97.908,51.37758045]
["bitfinex","SOLUSD",1646096864457,100.7,98.055,97.908,51.37758045]
["bitfinex","SOLUSD",1646096864656,2.23961875,98.054,97.908,51.37758045]
["bitfinex","SOLUSD",1646096864856,2.18890433,98.028,97.908,51.37758045]
["bitfinex","SOLUSD",1646096865061,12.17,98.02,97.908,51.37758045]
["bitfinex","SOLUSD",1646096865257,1.91531648,98.018,97.908,51.37758045]
["bitfinex","SOLUSD",1646096865856,1.93802825,98.017,97.908,51.37758045]
["bitfinex","SOLUSD",1646096866258,15.3236,98.01,97.908,51.37758045]
["bitfinex","SOLUSD",1646096866458,2.50624235,98.009,97.908,51.37758045]
["bitfinex","SOLUSD",1646096869359,15.3239,98.0,97.908,51.37758045]
["bitfinex","SOLUSD",1646096869559,2.27716905,97.999,97.908,51.37758045]
["bitfinex","SOLUSD",1646096870862,15.326,97.99,97.908,51.37758045]
["bitfinex","SOLUSD",1646096871062,15.326,97.99,97.891,73.5307]
["bitfinex","SOLUSD",1646096871063,2.49495447,97.989,97.891,73.5307]
["bitfinex","SOLUSD",1646096871362,2.49495447,97.989,97.88,15.2963]
["bitfinex","SOLUSD",1646096871662,2.49495447,97.989,97.854,100.7]
["bitfinex","SOLUSD",1646096871862,22.8985,97.988,97.854,100.7]
["bitfinex","SOLUSD",1646096872063,15.3288,97.97,97.855,57.75182062]
["bitfinex","SOLUSD",1646096872261,1.86798862,97.969,97.86,15.3279]
["bitfinex","SOLUSD",1646096872465,1.96432694,97.979,97.86,116.0279]
["bitfinex","SOLUSD",1646096872662,2.32549917,97.987,97.86,122.5779]
["bitfinex","SOLUSD",1646096872861,2.32549917,97.987,97.861,2.74678921]
["bitfinex","SOLUSD",1646096873062,2.32549917,97.987,97.855,57.75182062]
["bitfinex","SOLUSD",1646096873266,12.17,97.98,97.855,57.75182062]
["bitfinex","SOLUSD",1646096873463,1.85510714,97.979,97.855,57.75182062]
["bitfinex","SOLUSD",1646096873662,102.55510714,97.979,97.855,57.75182062]
["bitfinex","SOLUSD",1646096873864,100.7,97.975,97.801,100.7]
["bitfinex","SOLUSD",1646096874063,100.7,97.959,97.799,10.66726786]
["bitfinex","SOLUSD",1646096874263,26.79919415,97.958,97.794,72.9618]
["bitfinex","SOLUSD",1646096874464,2.39704584,97.957,97.794,72.9618]
["bitfinex","SOLUSD",1646096874862,2.39704584,97.957,97.795,43.83560776]
["bitfinex","SOLUSD",1646096874863,4.91131626,97.957,97.795,43.83560776]
["bitfinex","SOLUSD",1646096875064,15.3364,97.92,97.795,43.83560776]
["bitfinex","SOLUSD",1646096875264,2.52658089,97.909,97.795,43.83560776]
["bitfinex","SOLUSD",1646096875466,12.17,97.91,97.795,43.83560776]
["bitfinex","SOLUSD",1646096875665,1.91840201,97.909,97.795,43.83560776]
["bitfinex","SOLUSD",1646096876267,2.37617722,97.899,97.795,43.83560776]
["bitfinex","SOLUSD",1646096876473,12.17,97.89,97.75,0.35681818]
["bitfinex","SOLUSD",1646096876665,2.10314638,97.889,97.75,0.35681818]
["bitfinex","SOLUSD",1646096877467,1.96610333,97.888,97.75,0.35681818]
["bitfinex","SOLUSD",1646096877669,15.3446,97.87,97.75,15.70111818]
["bitfinex","SOLUSD",1646096878067,2.3033797,97.869,97.75,0.35681818]
["bitfinex","SOLUSD",1646096878472,2.3033797,97.869,97.775,48.16010016]
["bitfinex","SOLUSD",1646096878667,5.33567062,97.868,97.775,48.16010016]
["bitfinex","SOLUSD",1646096879070,2.245783,97.849,97.775,48.16010016]
["bitfinex","SOLUSD",1646096880972,5.33567062,97.868,97.775,48.16010016]
["bitfinex","SOLUSD",1646096881171,2.03158964,97.878,97.776,100.7]
["bitfinex","SOLUSD",1646096881371,2.06618899,97.917,97.787,103.44678921]
["bitfinex","SOLUSD",1646096881569,5.33399136,97.911,97.787,103.44678921]
["bitfinex","SOLUSD",1646096881770,5.33399136,97.911,97.793,100.7]
["bitfinex","SOLUSD",1646096881969,2.06618899,97.917,97.793,100.7]
["bitfinex","SOLUSD",1646096882168,5.33394583,97.911,97.794,2.74678921]
["bitfinex","SOLUSD",1646096882368,5.33394583,97.911,97.858,0.5028738]
["bitfinex","SOLUSD",1646096883170,2.29649441,97.909,97.858,0.5028738]
["bitfinex","SOLUSD",1646096883371,15.3405,97.9,97.858,0.5028738]
["bitfinex","SOLUSD",1646096883577,12.17,97.89,97.858,0.5028738]
["bitfinex","SOLUSD",1646096883770,2.49960508,97.889,97.858,0.5028738]
["bitfinex","SOLUSD",1646096884369,2.49960508,97.889,97.787,59.22454131]
["bitfinex","SOLUSD",1646096884370,15.3418,97.88,97.787,59.22454131]
["bitfinex","SOLUSD",1646096884572,2.11080285,97.879,97.787,59.22454131]
["bitfinex","SOLUSD",1646096884770,2.11080285,97.879,97.75,0.35681818]
["bitfinex","SOLUSD",1646096884771,102.81080285,97.879,97.75,0.35681818]
["bitfinex","SOLUSD",1646096884972,2.49418907,97.878,97.75,0.35681818]
["bitfinex","SOLUSD",1646096885171,2.00571695,97.876,97.75,0.35681818]
["bitfinex","SOLUSD",1646096885574,15.3459,97.86,97.751,100.7]
["bitfinex","SOLUSD",1646096885774,1.97842899,97.859,97.858,0.34236411]
["bitfinex","SOLUSD",1646096885972,1.97842899,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096886173,4.48572041,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096886571,31.19457922,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096886971,4.48572041,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096887372,1.97842899,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096887971,102.67842899,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096888174,4.48572041,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096889272,105.18572041,97.859,97.858,0.00236411]
["bitfinex","SOLUSD",1646096889672,105.18572041,97.859,97.75,0.35681818]
["bitfinex","SOLUSD",1646096889875,15.3497,97.84,97.75,0.35681818]
["bitfinex","SOLUSD",1646096890075,2.39916304,97.839,97.786,54.76013607]
["bitfinex","SOLUSD",1646096890472,2.20254555,97.838,97.786,54.76013607]
["bitfinex","SOLUSD",1646096890872,15.3495,97.83,97.786,54.76013607]
["bitfinex","SOLUSD",1646096891074,12.17,97.82,97.786,54.76013607]
["bitfinex","SOLUSD",1646096891278,2.09432672,97.819,97.786,54.76013607]
["bitfinex","SOLUSD",1646096892073,15.3545,97.81,97.786,54.76013607]
["bitfinex","SOLUSD",1646096892273,1.94876141,97.809,97.786,54.76013607]
["bitfinex","SOLUSD",1646096893474,1.94876141,97.809,97.786,19.76371157]
["bitfinex","SOLUSD",1646096893676,100.7,97.799,97.75,0.35681818]
["bitfinex","SOLUSD",1646096893898,4.98418182,97.711,97.64,51.1916]
["bitfinex","SOLUSD",1646096894076,4.98418182,97.711,97.636,10.68287338]
["bitfinex","SOLUSD",1646096894077,4.98418182,97.711,97.646,74.946]
["bitfinex","SOLUSD",1646096894275,4.98418182,97.711,97.634,21.32778021]
["bitfinex","SOLUSD",1646096894475,4.98418182,97.711,97.632,112.6]
["bitfinex","SOLUSD",1646096894875,4.98418182,97.711,97.61,15.3662]
["bitfinex","SOLUSD",1646096895275,27.5378,97.71,97.588,112.6]
["bitfinex","SOLUSD",1646096895476,27.5378,97.71,97.585,57.28349147]
["bitfinex","SOLUSD",1646096895678,2.12189663,97.709,97.585,57.28349147]
["bitfinex","SOLUSD",1646096896076,12.17,97.71,97.585,57.28349147]
["bitfinex","SOLUSD",1646096896077,48.5771,97.708,97.585,57.28349147]
["bitfinex","SOLUSD",1646096896277,2.21176675,97.707,97.585,57.28349147]
["bitfinex","SOLUSD",1646096896677,2.21176675,97.707,97.6,15.3682]
["bitfinex","SOLUSD",1646096896876,2.21176675,97.707,97.608,15.5979]
["bitfinex","SOLUSD",1646096897076,12.17,97.71,97.608,15.5979]
["bitfinex","SOLUSD",1646096897276,257.26132699,98.326,97.69,115.0]
["bitfinex","SOLUSD",1646096897277,1.91450534,97.772,97.69,115.0]
["bitfinex","SOLUSD",1646096897477,2.42357454,97.815,97.691,56.87999986]
["bitfinex","SOLUSD",1646096897677,2.0127715,97.789,97.691,56.87999986]
["bitfinex","SOLUSD",1646096897876,12.17,97.78,97.691,56.87999986]
["bitfinex","SOLUSD",1646096898076,1.84386695,97.779,97.691,56.87999986]
["bitfinex","SOLUSD",1646096899876,27.5281,97.78,97.691,56.87999986]
["bitfinex","SOLUSD",1646096900078,73.6811,97.799,97.691,56.87999986]
["bitfinex","SOLUSD",1646096900377,73.6811,97.799,97.692,103.44678921]
["bitfinex","SOLUSD",1646096900577,24.7273,97.799,97.693,1.93073562]
["bitfinex","SOLUSD",1646096900778,24.7273,97.799,97.693,4.67752483]
["bitfinex","SOLUSD",1646096900979,12.17,97.84,97.694,2.74678921]
["bitfinex","SOLUSD",1646096901179,2.41131855,97.839,97.694,2.74678921]
["bitfinex","SOLUSD",1646096901979,2.41131855,97.839,97.695,100.7]
["bitfinex","SOLUSD",1646096902179,15.3483,97.84,97.829,0.50791532]
["bitfinex","SOLUSD",1646096902379,49.1711,97.848,97.829,0.50791532]
["bitfinex","SOLUSD",1646096903579,12.17,97.86,97.829,0.50791532]
["bitfinex","SOLUSD",1646096903779,12.17,97.87,97.829,0.50791532]
["bitfinex","SOLUSD",1646096903979,1.98531618,97.869,97.829,0.50791532]
["bitfinex","SOLUSD",1646096905183,2.37840207,97.899,97.829,0.50791532]
["bitfinex","SOLUSD",1646096905381,2.37840207,97.899,97.829,9.34791532]
["bitfinex","SOLUSD",1646096905586,2.11697794,97.927,97.83,59.43344701]
["bitfinex","SOLUSD",1646096906285,2.21635813,97.927,97.83,74.76694701]
["bitfinex","SOLUSD",1646096907583,2.21635813,97.927,97.829,0.50791532]
["bitfinex","SOLUSD",1646096907784,2.09266055,97.919,97.829,0.50791532]
["bitfinex","SOLUSD",1646096907983,12.17,97.91,97.829,0.50791532]
["bitfinex","SOLUSD",1646096908182,2.45512138,97.908,97.829,0.50791532]
["bitfinex","SOLUSD",1646096908682,1.75467333,97.907,97.829,0.50791532]
["bitfinex","SOLUSD",1646096909082,15.3421,97.9,97.829,0.50791532]
["bitfinex","SOLUSD",1646096909284,12.17,97.89,97.829,0.50791532]
["bitfinex","SOLUSD",1646096909482,1.90676698,97.889,97.829,0.50791532]
["bitfinex","SOLUSD",1646096909682,46.2008,97.888,97.829,0.50791532]
["bitfinex","SOLUSD",1646096909882,2.03303261,97.887,97.829,0.50791532]
["bitfinex","SOLUSD",1646096910285,2.00828091,97.886,97.829,0.50791532]
["bitfinex","SOLUSD",1646096910684,2.49318163,97.885,97.829,0.50791532]
["bitfinex","SOLUSD",1646096911084,15.3437,97.88,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096911384,12.17,97.87,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096911589,2.20433104,97.869,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096911788,4.69751267,97.869,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096911985,24.86738091,97.868,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096912186,2.11398701,97.867,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096912385,4.60716864,97.867,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096912587,23.218,97.866,97.829,1.532e-05]
["bitfinex","SOLUSD",1646096912788,2.19593473,97.865,97.692,24.0538]
["bitfinex","SOLUSD",1646096913087,12.17,97.85,97.712,15.0907]
["bitfinex","SOLUSD",1646096913288,2.37095426,97.849,97.712,15.0907]
["bitfinex","SOLUSD",1646096913687,2.37095426,97.849,97.732,45.64823773]
["bitfinex","SOLUSD",1646096913888,15.351,97.82,97.732,45.64823773]
["bitfinex","SOLUSD",1646096914088,27.521,97.82,97.732,45.64823773]
["bitfinex","SOLUSD",1646096914289,2.47570127,97.819,97.706,15.6449]
["bitfinex","SOLUSD",1646096915188,2.27405974,97.809,97.681,45.62423569]
["bitfinex","SOLUSD",1646096915989,2.51064499,97.809,97.682,100.7]
["bitfinex","SOLUSD",1646096916411,2.51064499,97.809,97.691,100.7]
["bitfinex","SOLUSD",1646096917799,2.51064499,97.809,97.691,115.8503]
["bitfinex","SOLUSD",1646096917998,2.38435823,97.799,97.681,45.62423569]
["bitfinex","SOLUSD",1646096918401,2.49301673,97.798,97.681,45.62423569]
["bitfinex","SOLUSD",1646096918799,47.5843,97.797,97.681,45.62423569]
["bitfinex","SOLUSD",1646096919001,1.94908434,97.796,97.681,45.62423569]
["bitfinex","SOLUSD",1646096919201,4.44210107,97.796,97.681,45.62423569]
["bitfinex","SOLUSD",1646096919406,26.12931673,97.796,97.681,45.62423569]
["bitfinex","SOLUSD",1646096919600,2.19510136,97.795,97.681,45.62423569]
["bitfinex","SOLUSD",1646096919999,15.3584,97.77,97.693,0.10059505]
["bitfinex","SOLUSD",1646096920400,2.40124373,97.769,97.693,0.10059505]
["bitfinex","SOLUSD",1646096920801,24.9202586,97.779,97.693,0.10059505]
["bitfinex","SOLUSD",1646096921003,2.51214838,97.778,97.693,0.10059505]
["bitfinex","SOLUSD",1646096922006,15.3598,97.76,97.693,0.10059505]
["bitfinex","SOLUSD",1646096922405,2.35709301,97.759,97.693,0.10059505]
["bitfinex","SOLUSD",1646096922608,12.17,97.75,97.693,0.10059505]
["bitfinex","SOLUSD",1646096922805,2.07411394,97.749,97.693,0.10059505]
["bitfinex","SOLUSD",1646096923007,2.01577002,97.747,97.693,0.10059505]
["bitfinex","SOLUSD",1646096923406,15.3647,97.74,97.693,0.10059505]
["bitfinex","SOLUSD",1646096923706,12.17,97.73,97.693,0.10059505]
["bitfinex","SOLUSD",1646096923917,2.33924509,97.728,97.693,0.10059505]
["bitfinex","SOLUSD",1646096924523,15.3739,97.72,97.693,0.10059505]
["bitfinex","SOLUSD",1646096924719,12.17,97.71,97.693,0.10059505]
["bitfinex","SOLUSD",1646096924919,2.03489112,97.709,97.693,0.10059505]
["bitfinex","SOLUSD",1646096925121,2.03489112,97.709,97.625,0.42865202]
["bitfinex","SOLUSD",1646096925527,2.03489112,97.709,97.561,2.18401627]
["bitfinex","SOLUSD",1646096925734,15.3696,97.7,97.531,2.2871688]
["bitfinex","SOLUSD",1646096925928,15.3696,97.7,97.518,26.09241152]
["bitfinex","SOLUSD",1646096926224,100.7,97.689,97.531,10.70184353]
["bitfinex","SOLUSD",1646096926520,100.7,97.679,97.518,15.4872]
["bitfinex","SOLUSD",1646096926721,2.3771091,97.678,97.518,15.4872]
["bitfinex","SOLUSD",1646096926921,15.382,97.65,97.518,15.4872]
["bitfinex","SOLUSD",1646096927126,12.17,97.64,97.518,10.4872]
["bitfinex","SOLUSD",1646096927523,12.17,97.64,97.52,100.7]
["bitfinex","SOLUSD",1646096927723,12.17,97.66,97.52,100.7]
["bitfinex","SOLUSD",1646096927923,12.17,97.66,97.521,2.74678921]
["bitfinex","SOLUSD",1646096928123,12.17,97.66,97.55,15.3747]
["bitfinex","SOLUSD",1646096928323,2.03003231,97.659,97.551,47.54031806]
["bitfinex","SOLUSD",1646096929525,1.86901271,97.658,97.551,47.54031806]
["bitfinex","SOLUSD",1646096930724,15.379,97.65,97.52,15.3783]
["bitfinex","SOLUSD",1646096930925,1.88949996,97.649,97.514,79.5104]
["bitfinex","SOLUSD",1646096931124,1.92524986,97.639,97.516,16.26342361]
["bitfinex","SOLUSD",1646096931326,1.92524986,97.639,97.519,10.68679493]
["bitfinex","SOLUSD",1646096931526,12.17,97.64,97.519,10.68679493]
["bitfinex","SOLUSD",1646096931727,48.1004,97.659,97.521,2.40569757]
["bitfinex","SOLUSD",1646096932225,48.1004,97.659,97.522,2.74678921]
["bitfinex","SOLUSD",1646096933024,2.20385178,97.658,97.551,54.35702537]
["bitfinex","SOLUSD",1646096933425,48.1004,97.659,97.552,100.7]
["bitfinex","SOLUSD",1646096934024,48.1004,97.659,97.56,15.3727]
["bitfinex","SOLUSD",1646096934224,48.1004,97.659,97.561,100.7]
["bitfinex","SOLUSD",1646096934624,2.52590655,97.669,97.561,100.7]
["bitfinex","SOLUSD",1646096935124,2.49854582,97.706,97.572,52.97804823]
["bitfinex","SOLUSD",1646096935328,2.04620303,97.729,97.581,0.94]
["bitfinex","SOLUSD",1646096935524,12.17,97.76,97.583,100.7]
["bitfinex","SOLUSD",1646096935724,2.40658172,97.759,97.584,2.18007408]
["bitfinex","SOLUSD",1646096935927,2.40658172,97.759,97.592,56.3989004]
["bitfinex","SOLUSD",1646096936125,2.40658172,97.759,97.593,100.7]
["bitfinex","SOLUSD",1646096936326,100.7,97.759,97.593,100.7]
["bitfinex","SOLUSD",1646096936525,2.25087951,97.758,97.593,100.7]
["bitfinex","SOLUSD",1646096936726,4.74942533,97.758,97.593,100.7]
["bitfinex","SOLUSD",1646096936929,24.0593,97.757,97.593,100.7]
["bitfinex","SOLUSD",1646096937126,15.3629,97.75,97.621,100.7]
["bitfinex","SOLUSD",1646096937325,2.26473292,97.749,97.623,100.7]
["bitfinex","SOLUSD",1646096937927,24.5418,97.748,97.623,100.7]
["bitfinex","SOLUSD",1646096938126,2.49327133,97.747,97.642,56.70502764]
["bitfinex","SOLUSD",1646096938328,2.49327133,97.747,97.642,157.40502764]
["bitfinex","SOLUSD",1646096941233,2.49327133,97.747,97.651,100.7]
["bitfinex","SOLUSD",1646096941436,12.17,97.77,97.651,100.7]
["bitfinex","SOLUSD",1646096941437,2.31330927,97.762,97.651,100.7]
["bitfinex","SOLUSD",1646096941635,1.91984281,97.797,97.652,2.74678921]
["bitfinex","SOLUSD",1646096942435,15.3565,97.79,97.737,0.50714115]
["bitfinex","SOLUSD",1646096942743,2.34378885,97.789,97.737,0.50714115]
["bitfinex","SOLUSD",1646096942946,48.1678,97.798,97.737,0.50714115]
["bitfinex","SOLUSD",1646096943138,1.96262242,97.797,97.737,0.85073667]
["bitfinex","SOLUSD",1646096943934,100.7,97.797,97.737,0.85073667]
["bitfinex","SOLUSD",1646096944133,2.33761067,97.796,97.63,12.17]
["bitfinex","SOLUSD",1646096944334,2.33761067,97.796,97.654,46.38609459]
["bitfinex","SOLUSD",1646096944335,4.08691981,97.796,97.654,46.38609459]
["bitfinex","SOLUSD",1646096944535,2.33761067,97.796,97.654,46.38609459]
["bitfinex","SOLUSD",1646096944734,2.49854582,97.795,97.654,46.38609459]
["bitfinex","SOLUSD",1646096944935,2.49854582,97.795,97.65,0.34818902]
["bitfinex","SOLUSD",1646096944936,60.58,97.78,97.65,0.34818902]
["bitfinex","SOLUSD",1646096945135,100.7,97.769,97.65,0.34818902]
["bitfinex","SOLUSD",1646096945340,100.7,97.751,97.65,0.34818902]
["bitfinex","SOLUSD",1646096945635,2.1271112,97.739,97.65,0.34818902]
["bitfinex","SOLUSD",1646096945837,12.17,97.73,97.65,0.34818902]
["bitfinex","SOLUSD",1646096946035,2.07954998,97.729,97.65,0.34818902]
["bitfinex","SOLUSD",1646096946536,25.11205253,97.728,97.65,0.34818902]
["bitfinex","SOLUSD",1646096946735,2.37606175,97.727,97.65,0.34818902]
["bitfinex","SOLUSD",1646096947135,15.3688,97.72,97.65,0.34818902]
["bitfinex","SOLUSD",1646096947435,12.17,97.71,97.65,0.34818902]
["bitfinex","SOLUSD",1646096947636,12.17,97.7,97.65,0.34818902]
["bitfinex","SOLUSD",1646096947835,2.25162762,97.699,97.65,0.34818902]
["bitfinex","SOLUSD",1646096948038,102.69755253,97.699,97.65,0.34818902]
["bitfinex","SOLUSD",1646096948235,12.17,97.7,97.536,72.9601]
["bitfinex","SOLUSD",1646096948236,100.7,97.689,97.536,72.9601]
["bitfinex","SOLUSD",1646096948437,60.58,97.677,97.506,10.70365373]
["bitfinex","SOLUSD",1646096948635,208.158,97.676,97.506,10.70365373]
["bitfinex","SOLUSD",1646096948836,2.49591481,97.675,97.519,10.69129791]
["bitfinex","SOLUSD",1646096949036,100.7,97.659,97.52,56.14094491]
["bitfinex","SOLUSD",1646096949235,60.58,97.647,97.501,10.69252048]
["bitfinex","SOLUSD",1646096949438,100.7,97.639,97.501,10.69252048]
["bitfinex","SOLUSD",1646096949639,100.7,97.639,97.5,15.7852]
["bitfinex","SOLUSD",1646096949935,4.72131883,97.638,97.501,10.69398238]
["bitfinex","SOLUSD",1646096950139,100.7,97.636,97.502,56.14555897]
["bitfinex","SOLUSD",1646096950337,2.23704287,97.635,97.502,56.14555897]
["bitfinex","SOLUSD",1646096950542,15.3857,97.61,97.5,15.7852]
["bitfinex","SOLUSD",1646096950744,100.7,97.599,97.5,0.4]
["bitfinex","SOLUSD",1646096950941,60.58,97.632,97.5,0.4]
["bitfinex","SOLUSD",1646096950942,100.7,97.589,97.5,0.4]
["bitfinex","SOLUSD",1646096951141,12.17,97.58,97.5,0.4]
["bitfinex","SOLUSD",1646096951343,100.7,97.579,97.451,0.73672361]
["bitfinex","SOLUSD",1646096951552,100.7,97.569,97.451,0.73672361]
["bitfinex","SOLUSD",1646096951738,100.7,97.539,97.451,0.73672361]
["bitfinex","SOLUSD",1646096951940,100.7,97.537,97.451,0.73672361]
["bitfinex","SOLUSD",1646096952140,12.17,97.53,97.451,0.73672361]
["bitfinex","SOLUSD",1646096952338,2.29469039,97.529,97.451,0.73672361]
["bitfinex","SOLUSD",1646096952742,2.29469039,97.529,97.372,15.6683]
["bitfinex","SOLUSD",1646096952743,60.58,97.519,97.376,49.52023615]
["bitfinex","SOLUSD",1646096952940,60.58,97.519,97.321,5.0]
["bitfinex","SOLUSD",1646096952941,2.46901887,97.518,97.32,15.4116]
["bitfinex","SOLUSD",1646096953143,161.28,97.509,97.32,15.4116]
["bitfinex","SOLUSD",1646096953340,161.28,97.499,97.309,10.70895912]
["bitfinex","SOLUSD",1646096953541,100.7,97.479,97.3,15.4768]
["bitfinex","SOLUSD",1646096953741,12.17,97.47,97.313,10.71058861]
["bitfinex","SOLUSD",1646096953944,12.17,97.47,97.37,50.03286609]
["bitfinex","SOLUSD",1646096953945,15.4124,97.45,97.37,50.03286609]
["bitfinex","SOLUSD",1646096954141,12.17,97.44,97.37,50.03286609]
["bitfinex","SOLUSD",1646096954343,12.17,97.44,97.31,112.6]
["bitfinex","SOLUSD",1646096954344,100.7,97.439,97.31,112.6]
["bitfinex","SOLUSD",1646096954646,100.7,97.439,97.254,1.76313571]
["bitfinex","SOLUSD",1646096954647,2.13211856,97.438,97.259,10.71244099]
["bitfinex","SOLUSD",1646096954841,4.12967109,97.438,97.259,10.71244099]
["bitfinex","SOLUSD",1646096955043,102.83211856,97.438,97.259,10.71244099]
["bitfinex","SOLUSD",1646096955344,2.15576654,97.437,97.33,50.92527511]
["bitfinex","SOLUSD",1646096955542,4.65431236,97.437,97.33,50.92527511]
["bitfinex","SOLUSD",1646096955942,1.99755253,97.436,97.33,50.92527511]
["bitfinex","SOLUSD",1646096956144,15.4207,97.42,97.33,50.92527511]
["bitfinex","SOLUSD",1646096956442,1.98675673,97.409,97.259,10.71244099]
["bitfinex","SOLUSD",1646096956642,8.61675673,97.409,97.259,10.71244099]
["bitfinex","SOLUSD",1646096957041,1.99755253,97.408,97.259,10.71244099]
["bitfinex","SOLUSD",1646096957242,1.99755253,97.408,97.325,44.06522684]
["bitfinex","SOLUSD",1646096957750,1.98675673,97.409,97.34,46.92612866]
["bitfinex","SOLUSD",1646096957944,2.46304019,97.429,97.34,46.92612866]
["bitfinex","SOLUSD",1646096959644,2.03576117,97.457,97.34,46.92612866]
["bitfinex","SOLUSD",1646096959843,2.03576117,97.457,97.353,2.74678921]
["bitfinex","SOLUSD",1646096960443,2.03576117,97.457,97.341,100.7]
["bitfinex","SOLUSD",1646096960644,2.03576117,97.457,97.352,4.51950281]
["bitfinex","SOLUSD",1646096961646,12.17,97.49,97.352,4.51950281]
["bitfinex","SOLUSD",1646096961846,2.48004805,97.457,97.352,4.51950281]
["bitfinex","SOLUSD",1646096962146,2.27693398,97.488,97.352,4.51950281]
["bitfinex","SOLUSD",1646096962352,27.5783,97.48,97.352,1.7727136]
["bitfinex","SOLUSD",1646096962564,2.33167671,97.479,97.352,1.7727136]
["bitfinex","SOLUSD",1646096962754,103.03167671,97.479,97.352,1.7727136]
["bitfinex","SOLUSD",1646096963052,2.30458262,97.478,97.352,1.7727136]
["bitfinex","SOLUSD",1646096963248,4.79579103,97.478,97.352,1.7727136]
["bitfinex","SOLUSD",1646096963452,2.49120841,97.477,97.352,1.7727136]
["bitfinex","SOLUSD",1646096963848,2.30458262,97.478,97.352,1.7727136]
["bitfinex","SOLUSD",1646096964249,2.49120841,97.477,97.352,1.7727136]
["bitfinex","SOLUSD",1646096966151,2.49120841,97.477,97.341,100.7]
["bitfinex","SOLUSD",1646096966350,2.30458262,97.478,97.341,100.7]
["bitfinex","SOLUSD",1646096966852,2.30458262,97.478,97.342,2.74678921]
["bitfinex","SOLUSD",1646096967252,2.30458262,97.478,97.351,100.7]
["bitfinex","SOLUSD",1646096967452,2.38545226,97.488,97.351,100.7]
["bitfinex","SOLUSD",1646096967852,2.38545226,97.488,97.353,100.7]
["bitfinex","SOLUSD",1646096968052,1.91215524,97.518,97.354,2.07482258]
["bitfinex","SOLUSD",1646096968255,45.311,97.557,97.376,162.99801669]
["bitfinex","SOLUSD",1646096968256,12.17,97.55,97.376,162.99801669]
["bitfinex","SOLUSD",1646096968463,2.02182654,97.517,97.391,100.7]
["bitfinex","SOLUSD",1646096968655,2.02182654,97.517,97.41,15.3975]
["bitfinex","SOLUSD",1646096968853,2.02182654,97.517,97.411,57.68756046]
["bitfinex","SOLUSD",1646096970456,2.02182654,97.517,97.411,73.17856046]
["bitfinex","SOLUSD",1646096970655,2.02182654,97.517,97.412,100.7]
["bitfinex","SOLUSD",1646096972762,15.3981,97.55,97.421,100.7]
["bitfinex","SOLUSD",1646096972959,2.17164513,97.549,97.479,0.51302805]
["bitfinex","SOLUSD",1646096973356,2.30058072,97.556,97.479,0.51302805]
["bitfinex","SOLUSD",1646096974160,1.8964821,97.578,97.479,0.51302805]
["bitfinex","SOLUSD",1646096975663,1.8964821,97.578,97.479,0.68774873]
["bitfinex","SOLUSD",1646096978164,15.3932,97.57,97.479,0.68774873]
["bitfinex","SOLUSD",1646096978365,2.24176922,97.569,97.479,0.68774873]
["bitfinex","SOLUSD",1646096980280,1.84705588,97.578,97.479,0.68774873]
["bitfinex","SOLUSD",1646096980881,15.3923,97.57,97.479,0.68774873]
["bitfinex","SOLUSD",1646096981082,1.96026822,97.569,97.479,0.68774873]
["bitfinex","SOLUSD",1646096981287,3.71698667,97.569,97.479,0.68774873]
["bitfinex","SOLUSD",1646096981687,24.5528,97.568,97.479,0.68774873]
["bitfinex","SOLUSD",1646096981886,2.17805011,97.567,97.479,0.68774873]
["bitfinex","SOLUSD",1646096982284,4.66918662,97.567,97.479,0.68774873]
["bitfinex","SOLUSD",1646096982482,2.49113651,97.566,97.479,0.68774873]
["bitfinex","SOLUSD",1646096983085,15.3965,97.55,97.479,0.68774873]
["bitfinex","SOLUSD",1646096983285,2.01076022,97.549,97.479,0.68774873]
["bitfinex","SOLUSD",1646096983486,4.50189673,97.549,97.479,0.68774873]
["bitfinex","SOLUSD",1646096983687,1.49773217,97.549,97.479,0.17472068]
["bitfinex","SOLUSD",1646096983885,2.01237115,97.548,97.479,0.17472068]
["bitfinex","SOLUSD",1646096985287,27.5665,97.55,97.479,0.17472068]
["bitfinex","SOLUSD",1646096985288,2.16724208,97.567,97.479,0.17472068]
["bitfinex","SOLUSD",1646096986089,2.484249,97.566,97.479,0.17472068]
["bitfinex","SOLUSD",1646096986289,2.16508324,97.559,97.479,0.17472068]
["bitfinex","SOLUSD",1646096986492,12.17,97.55,97.479,0.17472068]
["bitfinex","SOLUSD",1646096986689,1.97033735,97.548,97.479,0.17472068]
["bitfinex","SOLUSD",1646096987593,100.7,97.535,97.479,0.17472068]
["bitfinex","SOLUSD",1646096987794,100.52527932,97.519,97.373,100.7]
["bitfinex","SOLUSD",1646096987993,1.86536971,97.518,97.373,100.7]
["bitfinex","SOLUSD",1646096988192,4.34961871,97.518,97.373,100.7]
["bitfinex","SOLUSD",1646096988393,2.02614617,97.517,97.38,56.12682632]
["bitfinex","SOLUSD",1646096988593,15.4054,97.48,97.381,100.7]
["bitfinex","SOLUSD",1646096988892,2.11857884,97.479,97.381,100.7]
["bitfinex","SOLUSD",1646096990593,1.76879047,97.498,97.381,100.7]
["bitfinex","SOLUSD",1646096991193,1.26879047,97.498,97.381,100.7]
["bitfinex","SOLUSD",1646096992993,15.4031,97.49,97.381,100.7]
["bitfinex","SOLUSD",1646096993395,1.81680169,97.489,97.381,100.7]
["bitfinex","SOLUSD",1646096994895,15.4042,97.48,97.381,100.7]
["bitfinex","SOLUSD",1646096995097,2.22643203,97.479,97.381,100.7]
["bitfinex","SOLUSD",1646096995699,15.4042,97.48,97.381,100.7]
["bitfinex","SOLUSD",1646096995898,2.07592919,97.479,97.381,100.7]
["bitfinex","SOLUSD",1646096996098,2.06752086,97.498,97.391,100.7]
["bitfinex","SOLUSD",1646096996298,1.92800363,97.498,97.391,100.7]
["bitfinex","SOLUSD",1646096997099,15.4022,97.49,97.391,100.7]
["bitfinex","SOLUSD",1646096997298,1.71928172,97.489,97.391,100.7]
["bitfinex","SOLUSD",1646096998299,1.71928172,97.489,97.391,116.4003]
["bitfinex","SOLUSD",1646096998698,1.71928172,97.489,97.391,96.4003]
["bitfinex","SOLUSD",1646096999098,15.4036,97.48,97.391,96.4003]
["bitfinex","SOLUSD",1646096999300,17.54307379,97.48,97.391,96.4003]
["bitfinex","SOLUSD",1646096999502,2.12426095,97.498,97.391,96.4003]
["bitfinex","SOLUSD",1646097000499,15.4022,97.49,97.391,96.4003]
["bitfinex","SOLUSD",1646097000905,2.15607119,97.489,97.391,96.4003]
["bitfinex","SOLUSD",1646097001201,10.44607119,97.489,97.391,15.7003]
["bitfinex","SOLUSD",1646097001400,10.44607119,97.489,97.392,100.7]
["bitfinex","SOLUSD",1646097001803,21.44164938,97.488,97.392,100.7]
["bitfinex","SOLUSD",1646097002003,2.20648456,97.487,97.392,100.7]
["bitfinex","SOLUSD",1646097002202,2.20648456,97.487,97.391,15.7003]
["bitfinex","SOLUSD",1646097002401,2.20648456,97.487,97.384,10.70120615]
["bitfinex","SOLUSD",1646097002402,15.406,97.47,97.38,56.12682632]
["bitfinex","SOLUSD",1646097002604,1.79337777,97.469,97.38,56.12682632]
["bitfinex","SOLUSD",1646097003203,12.17,97.46,97.369,10.70082216]
["bitfinex","SOLUSD",1646097003403,12.17,97.45,97.353,100.7]
["bitfinex","SOLUSD",1646097003706,1.76731026,97.429,97.353,100.7]
["bitfinex","SOLUSD",1646097004202,1.76731026,97.429,97.354,51.3295371]
["bitfinex","SOLUSD",1646097004403,1.76731026,97.429,97.349,10.70169619]
["bitfinex","SOLUSD",1646097004608,27.5827,97.42,97.28,15.4173]
["bitfinex","SOLUSD",1646097004804,25.92585214,97.419,97.299,10.70691397]
["bitfinex","SOLUSD",1646097005004,2.30333908,97.418,97.299,10.70691397]
["bitfinex","SOLUSD",1646097005404,2.25773603,97.417,97.3,48.2481222]
["bitfinex","SOLUSD",1646097005605,15.4189,97.39,97.299,10.70691397]
["bitfinex","SOLUSD",1646097005804,2.13641062,97.389,97.299,10.70691397]
["bitfinex","SOLUSD",1646097006204,6.56,97.39,97.299,10.70691397]
["bitfinex","SOLUSD",1646097006605,15.4212,97.37,97.266,54.53368335]
["bitfinex","SOLUSD",1646097006805,12.17,97.36,97.249,10.71069524]
["bitfinex","SOLUSD",1646097007009,2.19991083,97.359,97.249,10.71069524]
["bitfinex","SOLUSD",1646097007211,102.89991083,97.359,97.249,10.71069524]
["bitfinex","SOLUSD",1646097007408,1.85657264,97.358,97.234,10.73670667]
["bitfinex","SOLUSD",1646097007611,15.4271,97.33,97.234,10.73670667]
["bitfinex","SOLUSD",1646097007809,2.08809944,97.329,97.235,60.1006837]
["bitfinex","SOLUSD",1646097009009,2.01097351,97.309,97.235,60.1006837]
["bitfinex","SOLUSD",1646097011517,2.01097351,97.309,97.299,0.52147185]
["bitfinex","SOLUSD",1646097012116,2.01097351,97.309,97.299,7.185e-05]
["bitfinex","SOLUSD",1646097013118,2.02623198,97.308,97.299,7.185e-05]
["bitfinex","SOLUSD",1646097013318,2.01097351,97.309,97.299,7.185e-05]
["bitfinex","SOLUSD",1646097014339,2.01097351,97.309,97.25,0.00318182]
["bitfinex","SOLUSD",1646097014340,100.7,97.304,97.25,0.00318182]
["bitfinex","SOLUSD",1646097014537,12.17,97.29,97.25,0.00318182]
["bitfinex","SOLUSD",1646097014737,15.6052,97.309,97.25,0.00318182]
["bitfinex","SOLUSD",1646097014738,12.17,97.28,97.25,0.00318182]
["bitfinex","SOLUSD",1646097014941,71.4282,97.289,97.25,0.00318182]
["bitfinex","SOLUSD",1646097015141,12.17,97.27,97.25,0.00318182]
["bitfinex","SOLUSD",1646097015438,15.4403,97.26,97.25,0.00318182]
["bitfinex","SOLUSD",1646097015639,1.69740382,97.259,97.25,0.00318182]
["bitfinex","SOLUSD",1646097018441,22.8768,97.268,97.25,0.00318182]
["bitfinex","SOLUSD",1646097019241,1.86042005,97.299,97.25,0.00318182]
["bitfinex","SOLUSD",1646097019645,15.0952,97.441,97.252,46.7968565]
["bitfinex","SOLUSD",1646097019845,13.5291846,97.44,97.26,12.17]
["bitfinex","SOLUSD",1646097020045,10.73727703,97.451,97.272,52.00679239]
["bitfinex","SOLUSD",1646097020244,285.3692,97.493,97.292,56.87594136]
["bitfinex","SOLUSD",1646097020446,15.4129,97.45,97.292,62.90594136]
["bitfinex","SOLUSD",1646097020644,12.17,97.44,97.292,56.87594136]
["bitfinex","SOLUSD",1646097020847,72.0696018,97.439,97.292,56.87594136]
["bitfinex","SOLUSD",1646097021142,1.71638722,97.437,97.292,56.87594136]
["bitfinex","SOLUSD",1646097021343,51.4074,97.41,97.292,56.87594136]
["bitfinex","SOLUSD",1646097021545,100.7,97.399,97.24,51.4108]
["bitfinex","SOLUSD",1646097021749,125.5943,97.398,97.24,51.4108]
["bitfinex","SOLUSD",1646097021945,1.38446174,97.397,97.234,2.80055992]
["bitfinex","SOLUSD",1646097022146,3.14820899,97.397,97.234,2.80055992]
["bitfinex","SOLUSD",1646097022346,1.38446174,97.397,97.234,2.80055992]
["bitfinex","SOLUSD",1646097022551,2.48410771,97.396,97.223,2.54719665]
["bitfinex","SOLUSD",1646097022747,15.4253,97.37,97.235,58.49983572]
["bitfinex","SOLUSD",1646097022954,12.17,97.36,97.235,58.49983572]
["bitfinex","SOLUSD",1646097023149,1.78378861,97.359,97.235,58.49983572]
["bitfinex","SOLUSD",1646097023348,1.78378861,97.359,97.236,100.7]
["bitfinex","SOLUSD",1646097024450,1.78378861,97.359,97.249,0.52571273]
["bitfinex","SOLUSD",1646097026150,24.3315,97.368,97.249,0.52571273]
["bitfinex","SOLUSD",1646097026663,24.3315,97.368,97.252,100.7]
["bitfinex","SOLUSD",1646097026852,24.3315,97.368,97.251,112.6]
["bitfinex","SOLUSD",1646097026853,24.3315,97.368,97.254,100.7]
["bitfinex","SOLUSD",1646097027052,24.3315,97.368,97.255,2.47860219]
["bitfinex","SOLUSD",1646097030260,15.4239,97.36,97.254,100.7]
["bitfinex","SOLUSD",1646097030459,23.9139,97.36,97.254,100.7]
["bitfinex","SOLUSD",1646097030662,1.6964513,97.359,97.254,100.7]
["bitfinex","SOLUSD",1646097032362,15.4254,97.35,97.25,0.00318182]
["bitfinex","SOLUSD",1646097032562,1.6497562,97.349,97.25,0.00318182]
["bitfinex","SOLUSD",1646097032765,12.17,97.34,97.249,0.02889455]
["bitfinex","SOLUSD",1646097032964,1.83868298,97.339,97.249,0.02889455]
["bitfinex","SOLUSD",1646097033662,15.4319,97.32,97.249,0.02889455]
["bitfinex","SOLUSD",1646097033864,1.67376547,97.319,97.249,0.02889455]
["bitfinex","SOLUSD",1646097034163,1.62320547,97.319,97.249,0.02889455]
["bitfinex","SOLUSD",1646097034563,15.4319,97.32,97.249,0.02889455]
["bitfinex","SOLUSD",1646097035964,15.4319,97.32,97.299,0.08767455]
["bitfinex","SOLUSD",1646097037167,45.8882,97.339,97.299,0.08767455]
["bitfinex","SOLUSD",1646097037567,45.85930545,97.339,97.299,0.08767455]
["bitfinex","SOLUSD",1646097037767,22.683,97.339,97.299,0.08767455]
["bitfinex","SOLUSD",1646097038171,1.84177698,97.406,97.299,0.08767455]
["bitfinex","SOLUSD",1646097038372,12.17,97.43,97.299,100.78767455]
["bitfinex","SOLUSD",1646097038373,15.4173,97.4,97.299,100.78767455]
["bitfinex","SOLUSD",1646097038569,15.4173,97.4,97.301,100.7]
["bitfinex","SOLUSD",1646097038771,1.80486974,97.426,97.302,2.99345404]
["bitfinex","SOLUSD",1646097040070,23.2539,97.408,97.302,2.99345404]
["bitfinex","SOLUSD",1646097040297,23.2539,97.408,97.303,2.74678921]
["bitfinex","SOLUSD",1646097040695,51.3762,97.45,97.303,2.74678921]
["bitfinex","SOLUSD",1646097040696,1.80404786,97.459,97.303,2.74678921]
["bitfinex","SOLUSD",1646097042096,15.4093,97.45,97.311,100.7]
["bitfinex","SOLUSD",1646097042297,1.77975284,97.449,97.321,100.7]
["bitfinex","SOLUSD",1646097042497,15.4093,97.45,97.323,100.7]
["bitfinex","SOLUSD",1646097042698,15.4093,97.45,97.324,2.57819559]
["bitfinex","SOLUSD",1646097042699,1.35044296,97.449,97.324,2.57819559]
["bitfinex","SOLUSD",1646097042896,1.35044296,97.449,97.324,5.3249848]
["bitfinex","SOLUSD",1646097043099,1.35044296,97.449,97.326,2.33286126]
["bitfinex","SOLUSD",1646097043300,1.35044296,97.449,97.331,100.7]
["bitfinex","SOLUSD",1646097043496,1.35044296,97.449,97.332,2.64909494]
["bitfinex","SOLUSD",1646097043701,1.35044296,97.449,97.333,100.7]
["bitfinex","SOLUSD",1646097043901,1.35044296,97.449,97.334,3.0401431]
["bitfinex","SOLUSD",1646097044096,15.4093,97.45,97.334,3.0401431]
["bitfinex","SOLUSD",1646097044299,15.4093,97.45,97.358,0.08767455]
["bitfinex","SOLUSD",1646097045704,23.5054,97.462,97.359,2.74678921]
["bitfinex","SOLUSD",1646097046501,48.8235,97.49,97.359,103.44678921]
["bitfinex","SOLUSD",1646097046703,48.8235,97.49,97.361,100.7]
["bitfinex","SOLUSD",1646097046905,48.8235,97.49,97.362,3.08913929]
["bitfinex","SOLUSD",1646097047207,48.8235,97.49,97.363,100.7]
["bitfinex","SOLUSD",1646097047400,48.8235,97.49,97.364,2.51260272]
["bitfinex","SOLUSD",1646097047604,23.4177,97.509,97.381,100.7]
["bitfinex","SOLUSD",1646097047803,23.4177,97.509,97.383,100.7]
["bitfinex","SOLUSD",1646097048205,23.4177,97.509,97.384,2.42318738]
["bitfinex","SOLUSD",1646097048402,23.4177,97.509,97.385,100.7]
["bitfinex","SOLUSD",1646097048601,23.1349,97.529,97.386,2.81855421]
["bitfinex","SOLUSD",1646097048803,23.1349,97.529,97.411,100.7]
["bitfinex","SOLUSD",1646097049002,23.1349,97.529,97.421,100.7]
["bitfinex","SOLUSD",1646097049204,1.53961232,97.56,97.431,100.7]
["bitfinex","SOLUSD",1646097049404,1.53961232,97.56,97.441,100.7]
["bitfinex","SOLUSD",1646097049603,24.881,97.559,97.442,2.95842262]
["bitfinex","SOLUSD",1646097049804,1.55833008,97.558,97.443,100.7]
["bitfinex","SOLUSD",1646097050208,1.55833008,97.558,97.443,103.44678921]
["bitfinex","SOLUSD",1646097050503,24.881,97.559,97.44,12.17]
["bitfinex","SOLUSD",1646097050504,24.881,97.559,97.45,15.3913]
["bitfinex","SOLUSD",1646097050707,24.881,97.559,97.453,100.7]
["bitfinex","SOLUSD",1646097051108,24.881,97.559,97.454,2.74678921]
["bitfinex","SOLUSD",1646097051307,24.881,97.559,97.462,2.90595185]
["bitfinex","SOLUSD",1646097051806,24.881,97.559,97.463,2.74678921]
["bitfinex","SOLUSD",1646097053107,24.881,97.559,97.48,15.3881]
["bitfinex","SOLUSD",1646097053506,24.881,97.559,97.481,2.74678921]
["bitfinex","SOLUSD",1646097054507,26.65627633,97.559,97.46,15.3898]
["bitfinex","SOLUSD",1646097054707,26.65627633,97.559,97.499,4.3898717]
["bitfinex","SOLUSD",1646097054908,1.85055043,97.558,97.499,4.3898717]
["bitfinex","SOLUSD",1646097055108,1.85055043,97.558,97.499,4.47754625]
["bitfinex","SOLUSD",1646097055508,24.881,97.559,97.499,4.47754625]
["bitfinex","SOLUSD",1646097057711,15.3892,97.58,97.499,4.47754625]
["bitfinex","SOLUSD",1646097057913,46.1956,97.589,97.501,100.7]
["bitfinex","SOLUSD",1646097058315,46.1956,97.589,97.502,2.74678921]
["bitfinex","SOLUSD",1646097058515,46.1956,97.589,97.502,5.85801285]
["bitfinex","SOLUSD",1646097058715,1.6214926,97.633,97.504,2.70993568]
["bitfinex","SOLUSD",1646097058915,23.8101,97.634,97.506,100.7]
["bitfinex","SOLUSD",1646097059213,23.8101,97.634,97.521,100.7]
["bitfinex","SOLUSD",1646097059413,23.8101,97.634,97.53,12.17]
["bitfinex","SOLUSD",1646097059619,1.48400111,97.633,97.53,12.17]
["bitfinex","SOLUSD",1646097060715,23.8101,97.634,97.53,12.17]
["bitfinex","SOLUSD",1646097060916,1.70044074,97.639,97.53,12.17]
["bitfinex","SOLUSD",1646097061917,1.70044074,97.639,97.53,27.3475]
["bitfinex","SOLUSD",1646097063317,15.3793,97.64,97.531,100.7]
["bitfinex","SOLUSD",1646097063516,1.52072082,97.659,97.532,2.37472149]
["bitfinex","SOLUSD",1646097064120,1.52072082,97.659,97.624,4.3898717]
["bitfinex","SOLUSD",1646097065017,1.52072082,97.659,97.624,4.47754625]
["bitfinex","SOLUSD",1646097068423,24.9485,97.668,97.624,4.47754625]
["bitfinex","SOLUSD",1646097068825,24.624,97.669,97.624,4.47754625]
["bitfinex","SOLUSD",1646097069323,1.47581962,97.668,97.624,4.47754625]
["bitfinex","SOLUSD",1646097069626,1.47581962,97.668,97.624,3.02045862]
["bitfinex","SOLUSD",1646097069823,1.47581962,97.668,97.624,5.862e-05]
["bitfinex","SOLUSD",1646097070121,12.17,97.66,97.524,100.7]
["bitfinex","SOLUSD",1646097070321,102.12565955,97.659,97.49,15.3836]
["bitfinex","SOLUSD",1646097070522,1.48180921,97.658,97.49,15.3836]
["bitfinex","SOLUSD",1646097070722,1.82289603,97.656,97.486,60.1389018]
["bitfinex","SOLUSD",1646097071121,1.82289603,97.656,97.487,100.7]
["bitfinex","SOLUSD",1646097071322,2.46326107,97.655,97.487,100.7]
["bitfinex","SOLUSD",1646097072121,15.3864,97.61,97.491,100.7]
["bitfinex","SOLUSD",1646097072323,72.01801022,97.609,97.491,100.7]
["bitfinex","SOLUSD",1646097072523,1.36630641,97.608,97.491,100.7]
["bitfinex","SOLUSD",1646097074126,15.3862,97.59,97.491,100.7]
["bitfinex","SOLUSD",1646097077034,1.36630641,97.608,97.491,100.7]
["bitfinex","SOLUSD",1646097077235,15.7227,97.608,97.491,100.7]
["bitfinex","SOLUSD",1646097077432,1.61724316,97.607,97.491,100.7]
["bitfinex","SOLUSD",1646097077835,1.61724316,97.607,97.501,100.7]
["bitfinex","SOLUSD",1646097078032,1.61724316,97.607,97.503,100.7]
["bitfinex","SOLUSD",1646097078434,70.6654,97.609,97.503,103.71089732]
["bitfinex","SOLUSD",1646097079534,70.6654,97.609,97.503,118.77899732]
["bitfinex","SOLUSD",1646097079933,70.6654,97.609,97.503,115.7681]
["bitfinex","SOLUSD",1646097080134,70.6654,97.609,97.511,100.7]
["bitfinex","SOLUSD",1646097081748,70.6654,97.609,97.521,100.7]
["bitfinex","SOLUSD",1646097082050,70.6654,97.609,97.523,100.7]
["bitfinex","SOLUSD",1646097084050,1.4808347,97.608,97.504,100.7]
["bitfinex","SOLUSD",1646097084850,1.4808347,97.608,97.48,100.7]
["bitfinex","SOLUSD",1646097085051,15.3845,97.6,97.482,100.7]
["bitfinex","SOLUSD",1646097085250,1.65513849,97.599,97.482,100.7]
["bitfinex","SOLUSD",1646097085465,1.65513849,97.599,97.45,12.17]
["bitfinex","SOLUSD",1646097085657,1.65513849,97.599,97.423,15.026]
["bitfinex","SOLUSD",1646097085658,2.47034963,97.598,97.44,12.17]
["bitfinex","SOLUSD",1646097085854,161.28,97.596,97.424,100.7]
["bitfinex","SOLUSD",1646097086054,100.7,97.569,97.424,100.7]
["bitfinex","SOLUSD",1646097086253,100.7,97.559,97.423,15.026]
["bitfinex","SOLUSD",1646097086454,51.3316,97.54,97.424,57.48594659]
["bitfinex","SOLUSD",1646097086663,1.42060812,97.538,97.424,57.48594659]
["bitfinex","SOLUSD",1646097087055,1.42060812,97.538,97.423,15.026]
["bitfinex","SOLUSD",1646097087261,12.17,97.53,97.424,100.7]
["bitfinex","SOLUSD",1646097087456,1.75433662,97.529,97.424,100.7]
["bitfinex","SOLUSD",1646097087656,15.3993,97.51,97.424,100.7]
["bitfinex","SOLUSD",1646097087857,1.57857976,97.509,97.402,10.69048709]
["bitfinex","SOLUSD",1646097088058,12.17,97.5,97.39,15.7117]
["bitfinex","SOLUSD",1646097088257,12.17,97.5,97.373,10.72033052]
["bitfinex","SOLUSD",1646097088258,1.58685475,97.499,97.373,10.72033052]
["bitfinex","SOLUSD",1646097088458,1.58685475,97.499,97.352,15.6894]
["bitfinex","SOLUSD",1646097088660,15.4057,97.48,97.352,15.6894]
["bitfinex","SOLUSD",1646097088860,51.3701,97.46,97.352,15.6894]
["bitfinex","SOLUSD",1646097089058,1.78106258,97.459,97.352,15.6894]
["bitfinex","SOLUSD",1646097089262,1.78106258,97.459,97.353,51.78959088]
["bitfinex","SOLUSD",1646097090162,15.4111,97.45,97.353,51.78959088]
["bitfinex","SOLUSD",1646097090361,1.45892404,97.449,97.353,51.78959088]
["bitfinex","SOLUSD",1646097090963,1.81942976,97.458,97.352,15.6894]
["bitfinex","SOLUSD",1646097091963,1.81942976,97.458,97.353,44.95817997]
["bitfinex","SOLUSD",1646097092166,15.4108,97.44,97.353,44.95817997]
["bitfinex","SOLUSD",1646097092368,1.81942976,97.458,97.354,100.7]
["bitfinex","SOLUSD",1646097092663,1.81942976,97.458,97.353,44.95817997]
["bitfinex","SOLUSD",1646097094165,15.4087,97.45,97.353,44.95817997]
["bitfinex","SOLUSD",1646097094364,1.61108551,97.449,97.353,44.95817997]
["bitfinex","SOLUSD",1646097097069,1.61108551,97.449,97.354,100.7]
["bitfinex","SOLUSD",1646097097368,1.61108551,97.449,97.353,44.95817997]
["bitfinex","SOLUSD",1646097097870,1.36109453,97.458,97.354,100.7]
["bitfinex","SOLUSD",1646097098068,23.791,97.459,97.354,100.7]
["bitfinex","SOLUSD",1646097098069,23.791,97.459,97.355,2.5474685]
["bitfinex","SOLUSD",1646097099069,23.791,97.459,97.361,100.7]
["bitfinex","SOLUSD",1646097099570,1.54181167,97.458,97.361,100.7]
["bitfinex","SOLUSD",1646097099769,1.54181167,97.458,97.353,44.95817997]
["bitfinex","SOLUSD",1646097099970,1.54181167,97.458,97.34,111.39395973]
["bitfinex","SOLUSD",1646097099971,1.79038518,97.457,97.344,100.7]
["bitfinex","SOLUSD",1646097100371,15.4087,97.45,97.344,100.7]
["bitfinex","SOLUSD",1646097100574,1.64458001,97.449,97.344,100.7]
["bitfinex","SOLUSD",1646097100772,23.791,97.459,97.344,100.7]
["bitfinex","SOLUSD",1646097100974,1.39190292,97.458,97.346,100.7]
["bitfinex","SOLUSD",1646097101574,26.81645824,97.457,97.346,100.7]
["bitfinex","SOLUSD",1646097101777,1.43350712,97.456,97.346,100.7]
["bitfinex","SOLUSD",1646097101975,26.81645824,97.457,97.346,100.7]
["bitfinex","SOLUSD",1646097102175,1.59058675,97.456,97.351,100.7]
["bitfinex","SOLUSD",1646097102978,26.81645824,97.457,97.351,100.7]
["bitfinex","SOLUSD",1646097103179,23.791,97.459,97.352,2.31113564]
["bitfinex","SOLUSD",1646097103378,23.791,97.459,97.363,100.7]
["bitfinex","SOLUSD",1646097103778,1.41703084,97.478,97.363,103.01927]
["bitfinex","SOLUSD",1646097103978,66.8334,97.51,97.365,100.7]
["bitfinex","SOLUSD",1646097103979,1.83098172,97.494,97.365,100.7]
["bitfinex","SOLUSD",1646097104179,24.4012,97.506,97.366,2.69031059]
["bitfinex","SOLUSD",1646097104379,24.4012,97.506,97.367,100.7]
["bitfinex","SOLUSD",1646097104580,1.8729088,97.478,97.371,100.7]
["bitfinex","SOLUSD",1646097106079,1.8729088,97.478,97.371,116.3828]
["bitfinex","SOLUSD",1646097106483,1.8729088,97.478,97.34,10.69395973]
["bitfinex","SOLUSD",1646097106681,3.82321907,97.477,97.34,10.69395973]
["bitfinex","SOLUSD",1646097107080,1.36415109,97.477,97.34,10.69395973]
["bitfinex","SOLUSD",1646097107281,15.4051,97.47,97.34,10.69395973]
["bitfinex","SOLUSD",1646097107481,15.4051,97.47,97.342,100.7]
["bitfinex","SOLUSD",1646097107703,12.17,97.46,97.342,100.7]
["bitfinex","SOLUSD",1646097107907,1.66330491,97.458,97.342,100.7]
["bitfinex","SOLUSD",1646097108704,15.409,97.45,97.342,100.7]
["bitfinex","SOLUSD",1646097108905,1.64629408,97.449,97.342,100.7]
["bitfinex","SOLUSD",1646097110109,1.5211516,97.439,97.342,100.7]
["bitfinex","SOLUSD",1646097110707,1.5211516,97.439,97.342,98.7]
["bitfinex","SOLUSD",1646097114413,24.7633,97.459,97.342,98.7]
["bitfinex","SOLUSD",1646097114414,1.49756158,97.429,97.342,98.7]
["bitfinex","SOLUSD",1646097115515,15.4148,97.41,97.341,98.7]
["bitfinex","SOLUSD",1646097115721,1.65033328,97.409,97.34,10.69395973]
["bitfinex","SOLUSD",1646097115915,7.60033328,97.409,97.31,100.7]
["bitfinex","SOLUSD",1646097116114,7.60033328,97.409,97.293,10.73199133]
["bitfinex","SOLUSD",1646097116115,100.7,97.408,97.293,10.73199133]
["bitfinex","SOLUSD",1646097116314,1.46341162,97.407,97.293,10.73199133]
["bitfinex","SOLUSD",1646097116514,100.7,97.389,97.258,15.0886]
["bitfinex","SOLUSD",1646097116717,12.17,97.38,97.238,72.9336]
["bitfinex","SOLUSD",1646097116914,1.49047063,97.379,97.254,100.7]
["bitfinex","SOLUSD",1646097117117,1.82185152,97.378,97.238,72.9336]
["bitfinex","SOLUSD",1646097117415,100.7,97.376,97.238,72.9336]
["bitfinex","SOLUSD",1646097117614,1.42850716,97.375,97.239,44.23268397]
["bitfinex","SOLUSD",1646097117815,15.4262,97.35,97.24,100.7]
["bitfinex","SOLUSD",1646097118018,24.8579,97.349,97.24,100.7]
["bitfinex","SOLUSD",1646097118217,1.55074887,97.348,97.24,100.7]
["bitfinex","SOLUSD",1646097119417,1.55074887,97.348,97.24,116.1235]
["bitfinex","SOLUSD",1646097119618,24.8579,97.349,97.24,118.83846736]
["bitfinex","SOLUSD",1646097120016,24.8579,97.349,97.24,116.1235]
["bitfinex","SOLUSD",1646097120219,1.6274693,97.348,97.242,100.7]
["bitfinex","SOLUSD",1646097120820,15.4254,97.34,97.242,100.7]
["bitfinex","SOLUSD",1646097121019,24.8579,97.349,97.242,100.7]
["bitfinex","SOLUSD",1646097121219,24.8579,97.349,97.251,100.7]
["bitfinex","SOLUSD",1646097121422,24.8579,97.349,97.252,2.64718926]
["bitfinex","SOLUSD",1646097121619,23.6172,97.359,97.252,2.64718926]
["bitfinex","SOLUSD",1646097121819,23.6172,97.359,97.259,100.7]
["bitfinex","SOLUSD",1646097122020,23.6172,97.359,97.261,100.7]
["bitfinex","SOLUSD",1646097122221,23.6172,97.359,97.281,100.7]
["bitfinex","SOLUSD",1646097122421,23.6172,97.359,97.283,100.7]
["bitfinex","SOLUSD",1646097123123,23.6172,97.359,97.29,15.4166]
["bitfinex","SOLUSD",1646097123320,1.80439406,97.38,97.291,100.7]
["bitfinex","SOLUSD",1646097123520,1.54972928,97.398,97.291,112.6300293]
["bitfinex","SOLUSD",1646097123721,1.54972928,97.398,97.291,100.7]
["bitfinex","SOLUSD",1646097124020,1.56643603,97.376,97.293,100.7]
["bitfinex","SOLUSD",1646097124823,1.56643603,97.376,97.283,100.7]
["bitfinex","SOLUSD",1646097125024,15.4209,97.37,97.283,100.7]
["bitfinex","SOLUSD",1646097125221,1.44704382,97.369,97.283,100.7]
["bitfinex","SOLUSD",1646097125823,1.36057198,97.376,97.245,10.69572474]
["bitfinex","SOLUSD",1646097126023,3.26273664,97.369,97.245,5.69572474]
["bitfinex","SOLUSD",1646097126223,9.81273664,97.369,97.245,5.69572474]
["bitfinex","SOLUSD",1646097126626,1.37309332,97.367,97.245,5.69572474]
["bitfinex","SOLUSD",1646097126824,1.37309332,97.367,97.247,100.7]
["bitfinex","SOLUSD",1646097127023,15.4224,97.36,97.246,57.49681168]
["bitfinex","SOLUSD",1646097127223,12.17,97.35,97.245,5.69572474]
["bitfinex","SOLUSD",1646097127524,102.13386172,97.348,97.214,112.6]
["bitfinex","SOLUSD",1646097127724,1.49783785,97.347,97.222,15.0745]
["bitfinex","SOLUSD",1646097128023,1.49783785,97.347,97.238,100.7]
["bitfinex","SOLUSD",1646097128227,1.49783785,97.347,97.237,10.69896249]
["bitfinex","SOLUSD",1646097128228,1.49783785,97.347,97.226,100.7]
["bitfinex","SOLUSD",1646097129024,15.4268,97.34,97.226,100.7]
["bitfinex","SOLUSD",1646097129224,1.45515615,97.339,97.226,100.7]
["bitfinex","SOLUSD",1646097130829,1.45515615,97.339,97.227,3.12235546]
["bitfinex","SOLUSD",1646097131028,1.45515615,97.339,97.231,100.7]
["bitfinex","SOLUSD",1646097131228,15.4268,97.34,97.227,3.12235546]
["bitfinex","SOLUSD",1646097131229,45.41,97.349,97.241,100.7]
["bitfinex","SOLUSD",1646097131528,1.63493083,97.369,97.258,163.2966312]
["bitfinex","SOLUSD",1646097131728,1.66452276,97.376,97.261,100.7]
["bitfinex","SOLUSD",1646097132128,23.8884,97.377,97.262,2.9893793]
["bitfinex","SOLUSD",1646097132328,23.8884,97.377,97.292,43.53241236]
["bitfinex","SOLUSD",1646097132528,23.8884,97.377,97.293,100.7]
["bitfinex","SOLUSD",1646097133331,23.8884,97.377,97.301,100.7]
["bitfinex","SOLUSD",1646097133529,46.0485,97.409,97.301,100.7]
["bitfinex","SOLUSD",1646097133728,46.0485,97.409,97.303,100.7]
["bitfinex","SOLUSD",1646097133949,1.4094702,97.439,97.304,2.67429792]
["bitfinex","SOLUSD",1646097134130,1.4094702,97.439,97.305,100.7]
["bitfinex","SOLUSD",1646097134330,1.76839803,97.446,97.307,54.49152766]
["bitfinex","SOLUSD",1646097134532,1.76839803,97.446,97.308,99.2]
["bitfinex","SOLUSD",1646097134830,1.76839803,97.446,97.309,2.68681715]
["bitfinex","SOLUSD",1646097135029,1.76839803,97.446,97.331,99.2]
["bitfinex","SOLUSD",1646097135231,46.0526,97.447,97.333,99.2]
["bitfinex","SOLUSD",1646097135429,46.0526,97.447,97.334,3.01533968]
["bitfinex","SOLUSD",1646097135632,1.75802634,97.446,97.333,99.2]
["bitfinex","SOLUSD",1646097136230,1.75802634,97.446,97.361,99.2]
["bitfinex","SOLUSD",1646097136431,1.75802634,97.446,97.36,15.4056]
["bitfinex","SOLUSD",1646097136432,1.75802634,97.446,97.363,99.2]
["bitfinex","SOLUSD",1646097137330,1.75802634,97.446,97.363,114.7212]
["bitfinex","SOLUSD",1646097137531,1.75802634,97.446,97.36,15.4056]
["bitfinex","SOLUSD",1646097137731,15.4098,97.44,97.341,100.7]
["bitfinex","SOLUSD",1646097137930,1.37434405,97.439,97.341,100.7]
["bitfinex","SOLUSD",1646097138330,1.77427942,97.438,97.333,15.0457]
["bitfinex","SOLUSD",1646097138532,1.77427942,97.438,97.334,50.44860353]
["bitfinex","SOLUSD",1646097138731,1.77427942,97.438,97.335,100.7]
["bitfinex","SOLUSD",1646097139135,15.4121,97.43,97.299,2.77139589]
["bitfinex","SOLUSD",1646097139333,23.7196,97.429,97.32,15.4125]
["bitfinex","SOLUSD",1646097139533,1.45975403,97.428,97.294,100.7]
["bitfinex","SOLUSD",1646097139733,3.92766784,97.428,97.294,100.7]
["bitfinex","SOLUSD",1646097140134,2.46791381,97.427,97.296,100.7]
["bitfinex","SOLUSD",1646097141136,15.417,97.4,97.296,100.7]
["bitfinex","SOLUSD",1646097141333,48.4963,97.399,97.296,100.7]
["bitfinex","SOLUSD",1646097141541,1.82265826,97.398,97.295,48.18946592]
["bitfinex","SOLUSD",1646097141934,2.46791381,97.397,97.295,48.18946592]
["bitfinex","SOLUSD",1646097142134,2.46791381,97.397,97.28,77.3316]
["bitfinex","SOLUSD",1646097142334,15.4204,97.38,97.28,92.4751]
["bitfinex","SOLUSD",1646097142535,1.78423827,97.379,97.281,100.7]
["bitfinex","SOLUSD",1646097142935,1.7250168,97.389,97.281,100.7]
["bitfinex","SOLUSD",1646097143136,1.7250168,97.389,97.283,100.7]
["bitfinex","SOLUSD",1646097144136,15.4212,97.37,97.283,100.7]
["bitfinex","SOLUSD",1646097144336,1.51010148,97.369,97.283,100.7]
["bitfinex","SOLUSD",1646097146536,15.4189,97.39,97.283,100.7]
["bitfinex","SOLUSD",1646097146736,1.38100888,97.389,97.283,100.7]
["bitfinex","SOLUSD",1646097148237,1.38100888,97.389,97.291,100.7]
["bitfinex","SOLUSD",1646097149047,22.5798,97.396,97.301,159.33911645]
["bitfinex","SOLUSD",1646097150339,22.5798,97.396,97.301,158.83911645]
["bitfinex","SOLUSD",1646097150538,22.5798,97.396,97.301,156.85301969]
["bitfinex","SOLUSD",1646097150940,1.75625878,97.429,97.312,2.09267706]
["bitfinex","SOLUSD",1646097151140,1.68123932,97.427,97.312,2.09267706]
["bitfinex","SOLUSD",1646097151940,1.68123932,97.427,97.313,98.21390324]
["bitfinex","SOLUSD",1646097152240,1.68123932,97.427,97.343,98.21390324]
["bitfinex","SOLUSD",1646097152938,1.68123932,97.427,97.313,100.7]
["bitfinex","SOLUSD",1646097153140,15.4128,97.42,97.331,100.7]
["bitfinex","SOLUSD",1646097153339,1.89409919,97.419,97.331,100.7]
["bitfinex","SOLUSD",1646097154047,23.8586,97.439,97.34,15.4096]
["bitfinex","SOLUSD",1646097154243,1.81447372,97.438,97.343,100.7]
["bitfinex","SOLUSD",1646097155242,1.81447372,97.438,97.312,15.5808]
["bitfinex","SOLUSD",1646097155441,15.4113,97.43,97.312,15.5808]
["bitfinex","SOLUSD",1646097155646,102.41909556,97.429,97.298,15.2662]
["bitfinex","SOLUSD",1646097155843,1.64965202,97.428,97.251,10.69820919]
["bitfinex","SOLUSD",1646097156044,102.34965202,97.428,97.28,100.7]
["bitfinex","SOLUSD",1646097156242,1.78003907,97.427,97.28,100.7]
["bitfinex","SOLUSD",1646097156666,1.78003907,97.427,97.282,100.7]
["bitfinex","SOLUSD",1646097157066,15.4192,97.39,97.282,100.7]
["bitfinex","SOLUSD",1646097157266,48.62801842,97.389,97.282,100.7]
["bitfinex","SOLUSD",1646097157467,1.54318365,97.388,97.282,100.7]
["bitfinex","SOLUSD",1646097157767,4.01099954,97.388,97.282,100.7]
["bitfinex","SOLUSD",1646097158767,15.4217,97.37,97.28,100.7]
["bitfinex","SOLUSD",1646097158969,15.4217,97.37,97.254,10.69907381]
["bitfinex","SOLUSD",1646097158970,1.53719291,97.369,97.268,100.7]
["bitfinex","SOLUSD",1646097159168,1.70258821,97.367,97.268,100.7]
["bitfinex","SOLUSD",1646097159567,2.46781589,97.366,97.268,100.7]
["bitfinex","SOLUSD",1646097159768,2.46781589,97.366,97.254,10.69907381]
["bitfinex","SOLUSD",1646097159968,15.4244,97.35,97.254,10.69907381]
["bitfinex","SOLUSD",1646097160171,1.76852173,97.349,97.254,10.69907381]
["bitfinex","SOLUSD",1646097160571,1.76852173,97.349,97.238,15.116]
["bitfinex","SOLUSD",1646097160870,3.82753412,97.349,97.238,15.116]
["bitfinex","SOLUSD",1646097161070,45.2968,97.348,97.238,115.816]
["bitfinex","SOLUSD",1646097161271,1.39130948,97.347,97.238,115.816]
["bitfinex","SOLUSD",1646097161475,1.86609641,97.339,97.238,115.816]
["bitfinex","SOLUSD",1646097161670,12.17,97.33,97.238,115.816]
["bitfinex","SOLUSD",1646097161870,2.05901239,97.346,97.238,115.816]
["bitfinex","SOLUSD",1646097163072,15.4299,97.32,97.238,115.816]
["bitfinex","SOLUSD",1646097163272,1.56331786,97.319,97.238,115.816]
["bitfinex","SOLUSD",1646097163676,24.16598113,97.345,97.238,115.816]
["bitfinex","SOLUSD",1646097163876,1.76170147,97.344,97.238,115.816]
["bitfinex","SOLUSD",1646097165078,1.51684959,97.339,97.251,100.7]
["bitfinex","SOLUSD",1646097165380,1.01684959,97.339,97.253,100.7]
["bitfinex","SOLUSD",1646097165977,15.4267,97.34,97.252,45.93540088]
["bitfinex","SOLUSD",1646097166278,1.82052049,97.339,97.252,45.93540088]
["bitfinex","SOLUSD",1646097166779,1.82052049,97.339,97.253,100.7]
["bitfinex","SOLUSD",1646097166978,22.5757,97.345,97.253,100.7]
["bitfinex","SOLUSD",1646097167977,17.89091589,97.36,97.253,100.7]
["bitfinex","SOLUSD",1646097168277,15.4204,97.38,97.262,2.26370896]
["bitfinex","SOLUSD",1646097168477,1.42643373,97.38,97.262,2.26370896]
["bitfinex","SOLUSD",1646097168679,1.85848526,97.402,97.263,2.74678921]
["bitfinex","SOLUSD",1646097169682,22.859,97.415,97.291,100.7]
["bitfinex","SOLUSD",1646097169881,22.859,97.415,97.293,100.7]
["bitfinex","SOLUSD",1646097170182,1.69772126,97.459,97.302,2.45218274]
["bitfinex","SOLUSD",1646097170379,24.7792,97.458,97.303,100.7]
["bitfinex","SOLUSD",1646097170587,1.5568711,97.457,97.304,3.07155291]
["bitfinex","SOLUSD",1646097170787,15.4106,97.44,97.321,100.7]
["bitfinex","SOLUSD",1646097170980,1.76415857,97.439,97.323,100.7]
["bitfinex","SOLUSD",1646097171584,1.6653216,97.438,97.324,2.74678921]
["bitfinex","SOLUSD",1646097171781,1.6653216,97.438,97.288,3.0703278]
["bitfinex","SOLUSD",1646097171782,1.6653216,97.438,97.32,15.7314]
["bitfinex","SOLUSD",1646097171986,4.13313749,97.438,97.28,12.17]
["bitfinex","SOLUSD",1646097172282,100.7,97.429,97.29,15.4165]
["bitfinex","SOLUSD",1646097172483,1.45069787,97.428,97.26,12.17]
["bitfinex","SOLUSD",1646097172682,1.75112198,97.419,97.292,45.94020957]
["bitfinex","SOLUSD",1646097172884,1.75112198,97.419,97.293,100.7]
["bitfinex","SOLUSD",1646097173285,1.63857062,97.417,97.293,100.7]
["bitfinex","SOLUSD",1646097173683,1.78003907,97.416,97.293,100.7]
["bitfinex","SOLUSD",1646097173884,26.38923907,97.416,97.293,100.7]
["bitfinex","SOLUSD",1646097174082,15.4196,97.39,97.293,100.7]
["bitfinex","SOLUSD",1646097174283,1.55776995,97.388,97.293,100.7]
["bitfinex","SOLUSD",1646097174784,2.46781589,97.387,97.292,100.7]
["bitfinex","SOLUSD",1646097174985,1.55776995,97.388,97.292,100.7]
["bitfinex","SOLUSD",1646097175685,1.55776995,97.388,97.294,100.7]
["bitfinex","SOLUSD",1646097176185,1.53908414,97.379,97.294,100.7]
["bitfinex","SOLUSD",1646097176786,1.53908414,97.379,97.296,100.7]
["bitfinex","SOLUSD",1646097177187,47.2332,97.389,97.296,100.7]
["bitfinex","SOLUSD",1646097177587,1.47862578,97.388,97.296,100.7]
["bitfinex","SOLUSD",1646097180088,47.2332,97.389,97.301,100.7]
["bitfinex","SOLUSD",1646097180890,47.2332,97.389,97.302,2.58875718]
["bitfinex","SOLUSD",1646097181188,47.2332,97.389,97.303,2.61746496]
["bitfinex","SOLUSD",1646097181990,47.2332,97.389,97.31,15.4152]
["bitfinex","SOLUSD",1646097182193,1.54754083,97.429,97.313,100.7]
["bitfinex","SOLUSD",1646097182390,46.7739,97.428,97.314,2.95104138]
["bitfinex","SOLUSD",1646097182790,46.7739,97.428,97.315,2.74678921]
["bitfinex","SOLUSD",1646097184091,46.7739,97.428,97.321,100.7]
["bitfinex","SOLUSD",1646097184591,1.63735574,97.415,97.321,100.7]
["bitfinex","SOLUSD",1646097185593,1.63735574,97.415,97.321,116.0915]
["bitfinex","SOLUSD",1646097186592,24.1442,97.415,97.321,116.0915]
["bitfinex","SOLUSD",1646097186793,1.36801132,97.414,97.321,116.0915]
["bitfinex","SOLUSD",1646097186992,15.4143,97.41,97.321,116.0915]
["bitfinex","SOLUSD",1646097187193,1.48960303,97.409,97.321,15.3915]
["bitfinex","SOLUSD",1646097187401,1.48960303,97.409,97.27,63.5593]
["bitfinex","SOLUSD",1646097187594,2.46781589,97.408,97.252,2.3029421]
["bitfinex","SOLUSD",1646097187795,2.46781589,97.408,97.276,57.84180703]
["bitfinex","SOLUSD",1646097188397,15.4178,97.39,97.247,26.01587002]
["bitfinex","SOLUSD",1646097188599,12.17,97.38,97.247,26.01587002]
["bitfinex","SOLUSD",1646097188797,48.68383726,97.379,97.22,3.00254984]
["bitfinex","SOLUSD",1646097189003,1.65192116,97.378,97.22,15.17254984]
["bitfinex","SOLUSD",1646097189203,4.11973705,97.378,97.22,3.00254984]
["bitfinex","SOLUSD",1646097189500,15.4259,97.35,97.252,100.7]
["bitfinex","SOLUSD",1646097189700,1.53307691,97.348,97.252,100.7]
["bitfinex","SOLUSD",1646097190098,2.05901239,97.347,97.252,100.7]
["bitfinex","SOLUSD",1646097190306,1.36705292,97.346,97.252,100.7]
["bitfinex","SOLUSD",1646097190701,2.46781589,97.345,97.252,100.7]
["bitfinex","SOLUSD",1646097190900,1.36705292,97.346,97.252,100.7]
["bitfinex","SOLUSD",1646097192101,22.6804,97.347,97.252,100.7]
["bitfinex","SOLUSD",1646097192303,22.6804,97.347,97.263,100.7]
["bitfinex","SOLUSD",1646097193305,1.8521635,97.346,97.263,100.7]
["bitfinex","SOLUSD",1646097193505,1.8521635,97.346,97.261,100.7]
["bitfinex","SOLUSD",1646097193705,22.6804,97.347,97.261,100.7]
["bitfinex","SOLUSD",1646097193904,1.56544478,97.346,97.261,100.7]
["bitfinex","SOLUSD",1646097194104,3.62445717,97.346,97.261,100.7]
["bitfinex","SOLUSD",1646097195006,15.4254,97.34,97.261,100.7]
["bitfinex","SOLUSD",1646097195404,1.7444237,97.339,97.261,100.7]
["bitfinex","SOLUSD",1646097196908,22.6804,97.347,97.261,100.7]
["bitfinex","SOLUSD",1646097198413,1.59161727,97.346,97.261,3.08340509]
["bitfinex","SOLUSD",1646097198614,1.59161727,97.346,97.257,100.7]
["bitfinex","SOLUSD",1646097199817,1.59161727,97.346,97.273,100.7]
["bitfinex","SOLUSD",1646097200018,1.59161727,97.346,97.273,109.6]
["bitfinex","SOLUSD",1646097200216,1.59161727,97.346,97.275,100.7]
["bitfinex","SOLUSD",1646097200916,1.59161727,97.346,97.281,100.7]
["bitfinex","SOLUSD",1646097201918,1.58278648,97.379,97.281,100.7]
["bitfinex","SOLUSD",1646097202117,1.58278648,97.379,97.273,100.7]
["bitfinex","SOLUSD",1646097202322,1.41031042,97.388,97.291,100.7]
["bitfinex","SOLUSD",1646097202918,1.59161727,97.387,97.293,100.7]
["bitfinex","SOLUSD",1646097203924,15.4191,97.38,97.292,100.7]
["bitfinex","SOLUSD",1646097204122,1.62283732,97.379,97.291,15.6086]
["bitfinex","SOLUSD",1646097204719,1.78636049,97.378,97.291,15.6086]
["bitfinex","SOLUSD",1646097205736,15.4211,97.37,97.275,100.7]
["bitfinex","SOLUSD",1646097205936,1.63647962,97.368,97.275,100.7]
["bitfinex","SOLUSD",1646097206136,1.63647962,97.368,97.261,100.7]
["bitfinex","SOLUSD",1646097206839,1.63647962,97.368,97.263,100.7]
["bitfinex","SOLUSD",1646097207040,15.4223,97.36,97.263,100.7]
["bitfinex","SOLUSD",1646097207239,1.77963775,97.359,97.263,100.7]
["bitfinex","SOLUSD",1646097207441,1.77963775,97.359,97.271,100.7]
["bitfinex","SOLUSD",1646097208340,24.9796,97.369,97.271,100.7]
["bitfinex","SOLUSD",1646097208540,1.43076344,97.368,97.283,100.7]
["bitfinex","SOLUSD",1646097209446,0.93076344,97.368,97.283,100.7]
["bitfinex","SOLUSD",1646097209645,0.93076344,97.368,97.29,15.4198]
["bitfinex","SOLUSD",1646097209841,0.93076344,97.368,97.26,51.3993]
["bitfinex","SOLUSD",1646097210143,6.82076344,97.368,97.26,51.3993]
["bitfinex","SOLUSD",1646097210642,6.82076344,97.368,97.27,15.4217]
["bitfinex","SOLUSD",1646097210942,1.52346066,97.359,97.25,10.6925468]
["bitfinex","SOLUSD",1646097211340,15.4268,97.34,97.251,100.7]
["bitfinex","SOLUSD",1646097211548,45.837,97.339,97.251,100.7]
["bitfinex","SOLUSD",1646097211741,1.71271563,97.338,97.251,100.7]
["bitfinex","SOLUSD",1646097212344,15.4271,97.33,97.251,100.7]
["bitfinex","SOLUSD",1646097212542,1.8730595,97.329,97.251,100.7]
["bitfinex","SOLUSD",1646097216344,45.837,97.339,97.251,100.7]
["bitfinex","SOLUSD",1646097216945,1.519582,97.338,97.251,100.7]
["bitfinex","SOLUSD",1646097217845,45.837,97.339,97.25,61.60042664]
["bitfinex","SOLUSD",1646097217846,45.837,97.339,97.261,100.7]
["bitfinex","SOLUSD",1646097218246,45.837,97.339,97.26,15.4248]
["bitfinex","SOLUSD",1646097218247,1.64404554,97.338,97.26,15.4248]
["bitfinex","SOLUSD",1646097218845,1.64404554,97.338,97.255,100.7]
["bitfinex","SOLUSD",1646097219046,2.45883091,97.337,97.22,51.4202]
["bitfinex","SOLUSD",1646097219245,2.45883091,97.337,97.221,100.7]
["bitfinex","SOLUSD",1646097219445,2.45883091,97.337,97.238,10.68963045]
["bitfinex","SOLUSD",1646097219646,2.45883091,97.337,97.221,120.08105087]
["bitfinex","SOLUSD",1646097219847,2.45883091,97.337,97.221,100.7]
["bitfinex","SOLUSD",1646097220047,2.45883091,97.337,97.239,44.95278791]
["bitfinex","SOLUSD",1646097220048,1.8509205,97.329,97.239,44.95278791]
["bitfinex","SOLUSD",1646097220547,1.8509205,97.329,97.24,100.7]
["bitfinex","SOLUSD",1646097222149,45.837,97.339,97.24,116.1273]
["bitfinex","SOLUSD",1646097222348,1.83758989,97.338,97.24,116.1273]
["bitfinex","SOLUSD",1646097222748,1.83758989,97.338,97.242,100.7]
["bitfinex","SOLUSD",1646097223351,45.837,97.339,97.251,100.7]
["bitfinex","SOLUSD",1646097223951,45.837,97.339,97.253,100.7]
["bitfinex","SOLUSD",1646097224151,45.837,97.339,97.255,100.7]
["bitfinex","SOLUSD",1646097224552,1.45067129,97.338,97.252,2.74678921]
["bitfinex","SOLUSD",1646097224751,1.45067129,97.338,97.241,100.7]
["bitfinex","SOLUSD",1646097225255,1.45067129,97.338,97.242,103.44678921]
["bitfinex","SOLUSD",1646097225562,2.45883091,97.337,97.242,103.44678921]
["bitfinex","SOLUSD",1646097225754,2.45883091,97.337,97.242,100.7]
["bitfinex","SOLUSD",1646097225755,8.54883091,97.337,97.242,100.7]
["bitfinex","SOLUSD",1646097226353,8.54883091,97.337,97.238,100.2]
["bitfinex","SOLUSD",1646097226555,8.54883091,97.337,97.238,148.71589136]
["bitfinex","SOLUSD",1646097226755,8.54883091,97.337,97.238,100.2]
["bitfinex","SOLUSD",1646097227155,15.4269,97.33,97.241,100.2]
["bitfinex","SOLUSD",1646097227355,1.74696164,97.329,97.241,100.2]
["bitfinex","SOLUSD",1646097227956,1.74696164,97.329,97.243,100.2]
["bitfinex","SOLUSD",1646097229158,1.74696164,97.329,97.244,100.2]
["bitfinex","SOLUSD",1646097229858,15.4285,97.32,97.244,100.2]
["bitfinex","SOLUSD",1646097230067,1.78569596,97.319,97.244,100.2]
["bitfinex","SOLUSD",1646097230259,15.4285,97.32,97.245,153.31479839]
["bitfinex","SOLUSD",1646097230759,15.4285,97.32,97.24,15.4277]
["bitfinex","SOLUSD",1646097230961,1.85552085,97.319,97.24,15.4277]
["bitfinex","SOLUSD",1646097231566,1.85552085,97.319,97.241,100.7]
["bitfinex","SOLUSD",1646097231761,1.85552085,97.319,97.243,100.7]
["bitfinex","SOLUSD",1646097232461,1.85561627,97.338,97.243,100.7]
["bitfinex","SOLUSD",1646097234263,1.85561627,97.338,97.242,43.52656014]
["bitfinex","SOLUSD",1646097234264,1.44074295,97.386,97.252,2.53476579]
["bitfinex","SOLUSD",1646097234663,1.44074295,97.386,97.254,100.7]
["bitfinex","SOLUSD",1646097234864,1.44074295,97.386,97.255,2.5241743]
["bitfinex","SOLUSD",1646097235065,1.44074295,97.386,97.256,100.7]
["bitfinex","SOLUSD",1646097235264,1.44074295,97.386,97.258,100.7]
["bitfinex","SOLUSD",1646097235463,1.44074295,97.386,97.273,100.7]
["bitfinex","SOLUSD",1646097235663,1.44074295,97.386,97.274,2.58092826]
["bitfinex","SOLUSD",1646097235864,1.44074295,97.386,97.28,15.4194]
["bitfinex","SOLUSD",1646097236063,1.44074295,97.386,97.281,100.7]
["bitfinex","SOLUSD",1646097236463,1.44074295,97.386,97.281,2.74678921]
["bitfinex","SOLUSD",1646097236664,1.44074295,97.386,97.282,2.74678921]
["bitfinex","SOLUSD",1646097236863,1.44074295,97.386,97.275,100.7]
["bitfinex","SOLUSD",1646097237064,15.4193,97.38,97.28,15.4208]
["bitfinex","SOLUSD",1646097237265,1.50778034,97.379,97.281,100.7]
["bitfinex","SOLUSD",1646097237665,1.50778034,97.379,97.281,103.44678921]
["bitfinex","SOLUSD",1646097237865,1.50778034,97.379,97.282,2.74678921]
["bitfinex","SOLUSD",1646097238066,3.32527529,97.387,97.282,2.74678921]
["bitfinex","SOLUSD",1646097239071,15.4207,97.37,97.282,2.74678921]
["bitfinex","SOLUSD",1646097239267,1.76947594,97.368,97.282,2.74678921]
["bitfinex","SOLUSD",1646097240573,24.6491,97.369,97.282,2.74678921]
["bitfinex","SOLUSD",1646097240773,24.6491,97.369,97.291,100.7]
["bitfinex","SOLUSD",1646097241574,24.6491,97.369,97.282,2.74678921]
["bitfinex","SOLUSD",1646097241775,1.85816551,97.368,97.282,2.74678921]
["bitfinex","SOLUSD",1646097241976,1.85816551,97.368,97.263,2.74678921]
["bitfinex","SOLUSD",1646097242176,1.37476984,97.359,97.263,2.74678921]
["bitfinex","SOLUSD",1646097243676,15.4248,97.35,97.25,2.74678921]
["bitfinex","SOLUSD",1646097243879,1.8622394,97.349,97.25,2.74678921]
["bitfinex","SOLUSD",1646097244074,10.6822394,97.349,97.25,2.74678921]
["bitfinex","SOLUSD",1646097244478,10.6822394,97.349,97.252,100.7]
["bitfinex","SOLUSD",1646097244479,47.054,97.348,97.252,100.7]
["bitfinex","SOLUSD",1646097244676,1.81660326,97.347,97.26,15.4242]
["bitfinex","SOLUSD",1646097245077,15.4256,97.34,97.252,2.74678921]
["bitfinex","SOLUSD",1646097245277,15.4256,97.34,97.13,10.68993199]
["bitfinex","SOLUSD",1646097245278,12.17,97.33,97.219,15.1177]
["bitfinex","SOLUSD",1646097245479,102.12209914,97.329,97.189,2.9494391]
["bitfinex","SOLUSD",1646097245676,1.81196171,97.328,97.178,2.72999071]
["bitfinex","SOLUSD",1646097245881,1.81196171,97.328,97.202,100.7]
["bitfinex","SOLUSD",1646097246079,15.4304,97.31,97.2,15.4326]
["bitfinex","SOLUSD",1646097246281,12.17,97.3,97.2,15.4326]
["bitfinex","SOLUSD",1646097246495,24.8396,97.299,97.173,5.33997734]
["bitfinex","SOLUSD",1646097246692,24.8396,97.299,97.174,10.7432462]
["bitfinex","SOLUSD",1646097246693,102.38475902,97.298,97.174,10.7432462]
["bitfinex","SOLUSD",1646097246893,104.46203275,97.298,97.165,26.19033055]
["bitfinex","SOLUSD",1646097247093,100.7,97.296,97.165,26.19033055]
["bitfinex","SOLUSD",1646097247294,51.4765,97.26,97.147,15.2603]
["bitfinex","SOLUSD",1646097247496,12.17,97.25,97.147,15.2603]
["bitfinex","SOLUSD",1646097247694,12.17,97.25,97.116,18.51988365]
["bitfinex","SOLUSD",1646097247695,1.78362069,97.248,97.142,15.323]
["bitfinex","SOLUSD",1646097248294,15.443,97.24,97.151,100.7]
["bitfinex","SOLUSD",1646097248494,47.9012,97.249,97.151,100.7]
["bitfinex","SOLUSD",1646097249501,47.9012,97.249,97.152,100.7]
["bitfinex","SOLUSD",1646097249698,152.17,97.33,97.143,53.27401259]
["bitfinex","SOLUSD",1646097249699,12.17,97.27,97.171,100.7]
["bitfinex","SOLUSD",1646097249898,12.17,97.28,97.173,100.7]
["bitfinex","SOLUSD",1646097250104,12.17,97.27,97.173,100.7]
["bitfinex","SOLUSD",1646097250502,18.52,97.27,97.173,100.7]
["bitfinex","SOLUSD",1646097250699,1.7678883,97.269,97.17,15.4384]
["bitfinex","SOLUSD",1646097251298,102.4678883,97.269,97.142,15.323]
["bitfinex","SOLUSD",1646097251505,1.5197833,97.268,97.142,15.323]
["bitfinex","SOLUSD",1646097251703,3.97846839,97.268,97.143,100.7]
["bitfinex","SOLUSD",1646097251901,100.7,97.249,97.142,0.02]
["bitfinex","SOLUSD",1646097252101,100.7,97.247,97.142,0.02]
["bitfinex","SOLUSD",1646097252301,63.6582,97.24,97.142,0.02]
["bitfinex","SOLUSD",1646097252500,100.7,97.239,97.142,0.02]
["bitfinex","SOLUSD",1646097252701,1.84187597,97.238,97.142,0.02]
["bitfinex","SOLUSD",1646097252899,3.9191497,97.238,97.142,0.02]
["bitfinex","SOLUSD",1646097253334,15.4465,97.22,97.142,0.02]
["bitfinex","SOLUSD",1646097253502,12.17,97.21,97.108,15.1233]
["bitfinex","SOLUSD",1646097253704,24.3552,97.209,97.105,54.39348041]
["bitfinex","SOLUSD",1646097253901,1.73403444,97.208,97.105,54.39348041]
["bitfinex","SOLUSD",1646097254101,24.3552,97.209,97.105,54.39348041]
["bitfinex","SOLUSD",1646097254500,1.61707022,97.208,97.105,54.39348041]
["bitfinex","SOLUSD",1646097254701,24.3552,97.209,97.13,15.4459]
["bitfinex","SOLUSD",1646097254901,1.39017236,97.208,97.13,15.4459]
["bitfinex","SOLUSD",1646097255500,24.3552,97.209,97.13,15.4459]
["bitfinex","SOLUSD",1646097255701,24.3552,97.209,97.131,100.7]
["bitfinex","SOLUSD",1646097255901,24.3552,97.209,97.15,15.4426]
["bitfinex","SOLUSD",1646097256702,24.3552,97.209,97.151,100.7]
["bitfinex","SOLUSD",1646097256905,24.3552,97.209,97.16,15.4413]
["bitfinex","SOLUSD",1646097257603,23.9387,97.247,97.161,100.7]
["bitfinex","SOLUSD",1646097258004,23.9387,97.247,97.162,2.74678921]
["bitfinex","SOLUSD",1646097258207,49.15652477,97.268,97.181,100.7]
["bitfinex","SOLUSD",1646097258406,47.5034,97.268,97.183,100.7]
["bitfinex","SOLUSD",1646097258606,47.5034,97.268,97.184,2.3265632]
["bitfinex","SOLUSD",1646097258806,47.5034,97.268,97.185,100.7]
["bitfinex","SOLUSD",1646097259004,47.5034,97.268,97.186,2.63769742]
["bitfinex","SOLUSD",1646097259406,47.5034,97.268,97.187,2.74678921]
["bitfinex","SOLUSD",1646097260005,1.8268348,97.306,97.201,100.7]
["bitfinex","SOLUSD",1646097260206,46.4022,97.305,97.203,100.7]
["bitfinex","SOLUSD",1646097260404,1.50223196,97.304,97.203,100.7]
["bitfinex","SOLUSD",1646097260604,12.17,97.3,97.204,2.74678921]
["bitfinex","SOLUSD",1646097260806,1.41543216,97.299,97.204,2.74678921]
["bitfinex","SOLUSD",1646097262105,1.41543216,97.299,97.22,15.4311]
["bitfinex","SOLUSD",1646097262505,2.45188939,97.298,97.22,15.4311]
["bitfinex","SOLUSD",1646097262905,1.41543216,97.299,97.22,15.4311]
["bitfinex","SOLUSD",1646097263108,46.4022,97.305,97.22,15.4311]
["bitfinex","SOLUSD",1646097263508,46.4022,97.305,97.24,15.4257]
["bitfinex","SOLUSD",1646097264307,46.4022,97.305,97.241,100.7]
["bitfinex","SOLUSD",1646097264509,49.34361658,97.353,97.241,100.7]
["bitfinex","SOLUSD",1646097264708,12.17,97.34,97.241,100.7]
["bitfinex","SOLUSD",1646097264907,23.9127,97.339,97.251,100.7]
["bitfinex","SOLUSD",1646097265106,23.9127,97.339,97.252,3.0227637]
["bitfinex","SOLUSD",1646097265610,23.673,97.353,97.252,3.0227637]
["bitfinex","SOLUSD",1646097265611,23.673,97.353,97.261,100.7]
["bitfinex","SOLUSD",1646097265806,24.2187,97.376,97.271,100.7]
["bitfinex","SOLUSD",1646097266206,24.2187,97.376,97.273,100.7]
["bitfinex","SOLUSD",1646097266406,24.2187,97.376,97.274,2.89247476]
["bitfinex","SOLUSD",1646097266606,24.2187,97.376,97.275,100.7]
["bitfinex","SOLUSD",1646097266806,24.2187,97.376,97.276,2.5922944]
["bitfinex","SOLUSD",1646097267010,24.2187,97.376,97.3,15.4151]
["bitfinex","SOLUSD",1646097267309,23.5444,97.389,97.301,148.02928934]
["bitfinex","SOLUSD",1646097267507,1.51796868,97.388,97.301,100.7]
["bitfinex","SOLUSD",1646097267706,1.51796868,97.388,97.301,103.44678921]
["bitfinex","SOLUSD",1646097268107,1.51796868,97.388,97.302,100.7]
["bitfinex","SOLUSD",1646097268307,1.51796868,97.388,97.302,2.74678921]
["bitfinex","SOLUSD",1646097268508,2.44558258,97.387,97.3,15.418]
["bitfinex","SOLUSD",1646097268711,100.7,97.386,97.27,51.3984]
["bitfinex","SOLUSD",1646097268907,100.7,97.386,97.024,509.90044835]
["bitfinex","SOLUSD",1646097268908,100.7,97.386,97.212,49.60393019]
["bitfinex","SOLUSD",1646097269107,100.7,97.384,97.212,49.60393019]
["bitfinex","SOLUSD",1646097269308,12.17,97.37,97.253,100.7]
["bitfinex","SOLUSD",1646097269512,25.92356259,97.369,97.26,15.4244]
["bitfinex","SOLUSD",1646097269720,1.38657985,97.368,97.26,15.4244]
["bitfinex","SOLUSD",1646097270312,2.44558258,97.367,97.26,15.4244]
["bitfinex","SOLUSD",1646097270509,1.63325846,97.359,97.26,15.4244]
["bitfinex","SOLUSD",1646097270709,100.7,97.349,97.24,15.4272]
["bitfinex","SOLUSD",1646097271009,1.6013291,97.346,97.183,2.35330946]
["bitfinex","SOLUSD",1646097271210,1.6013291,97.346,97.211,12.956545]
["bitfinex","SOLUSD",1646097271414,2.44558258,97.345,97.193,100.7]
["bitfinex","SOLUSD",1646097271612,100.7,97.319,97.183,15.4211]
["bitfinex","SOLUSD",1646097271809,100.7,97.309,97.183,15.4211]
["bitfinex","SOLUSD",1646097272012,100.7,97.307,97.167,17.90213778]
["bitfinex","SOLUSD",1646097272209,1.79709196,97.306,97.167,15.1449]
["bitfinex","SOLUSD",1646097272412,1.79709196,97.306,97.168,100.7]
["bitfinex","SOLUSD",1646097272610,2.44558258,97.305,97.17,100.7]
["bitfinex","SOLUSD",1646097272811,15.4361,97.28,97.181,100.7]
["bitfinex","SOLUSD",1646097273012,12.17,97.27,97.181,100.7]
["bitfinex","SOLUSD",1646097273513,12.17,97.27,97.17,100.7]
["bitfinex","SOLUSD",1646097274111,12.17,97.27,97.191,54.78856226]
["bitfinex","SOLUSD",1646097274313,1.753583,97.269,97.19,15.4363]
["bitfinex","SOLUSD",1646097276116,15.4389,97.26,97.17,15.4385]
["bitfinex","SOLUSD",1646097276315,1.85104982,97.259,97.17,15.4385]
["bitfinex","SOLUSD",1646097277917,15.4406,97.25,97.17,15.4385]
["bitfinex","SOLUSD",1646097278115,1.76781257,97.249,97.17,15.4385]
["bitfinex","SOLUSD",1646097280015,27.6106,97.25,97.17,15.4385]
["bitfinex","SOLUSD",1646097280218,12.17,97.25,97.17,15.4385]
["bitfinex","SOLUSD",1646097280615,1.76220298,97.249,97.17,15.4385]
["bitfinex","SOLUSD",1646097280815,1.76220298,97.249,97.16,43.36638584]
["bitfinex","SOLUSD",1646097281214,9.88220298,97.249,97.16,43.36638584]
["bitfinex","SOLUSD",1646097281413,9.88220298,97.249,97.15,10.68578473]
["bitfinex","SOLUSD",1646097281617,23.145,97.248,97.15,10.68578473]
["bitfinex","SOLUSD",1646097281814,1.55036602,97.247,97.15,10.68578473]
["bitfinex","SOLUSD",1646097282221,100.7,97.239,97.078,2.36225682]
["bitfinex","SOLUSD",1646097282421,23.145,97.248,97.077,36.50270172]
["bitfinex","SOLUSD",1646097282422,12.17,97.23,97.125,15.95057273]
["bitfinex","SOLUSD",1646097282618,12.17,97.22,97.125,15.95057273]
["bitfinex","SOLUSD",1646097282816,100.7,97.218,97.125,15.95057273]
["bitfinex","SOLUSD",1646097283016,1.40317817,97.217,97.125,15.95057273]
["bitfinex","SOLUSD",1646097283216,15.4494,97.21,97.125,15.95057273]
["bitfinex","SOLUSD",1646097283415,12.17,97.2,97.125,0.46477273]
["bitfinex","SOLUSD",1646097283617,49.31285679,97.199,97.125,0.46477273]
["bitfinex","SOLUSD",1646097283815,1.67563666,97.198,97.125,0.46477273]
["bitfinex","SOLUSD",1646097285218,10.72563666,97.198,97.125,0.46477273]
["bitfinex","SOLUSD",1646097285819,2.43883025,97.197,97.125,0.46477273]
["bitfinex","SOLUSD",1646097286019,4.23207964,97.197,97.125,0.46477273]
["bitfinex","SOLUSD",1646097286223,15.4512,97.19,97.125,0.46477273]
["bitfinex","SOLUSD",1646097286420,1.79571788,97.189,97.125,0.46477273]
["bitfinex","SOLUSD",1646097287425,47.5112,97.199,97.125,0.46477273]
["bitfinex","SOLUSD",1646097287624,1.69267581,97.195,97.125,0.46477273]
["bitfinex","SOLUSD",1646097288022,47.5112,97.199,97.125,0.46477273]
["bitfinex","SOLUSD",1646097288224,1.35082262,97.198,97.125,0.46477273]
["bitfinex","SOLUSD",1646097289022,1.82709574,97.198,97.09,51.4901]
["bitfinex","SOLUSD",1646097289222,3.93057475,97.198,97.09,46.4901]
["bitfinex","SOLUSD",1646097289824,15.4501,97.19,97.09,15.451]
["bitfinex","SOLUSD",1646097290026,12.17,97.18,97.09,15.451]
["bitfinex","SOLUSD",1646097290227,25.32487605,97.179,97.09,15.451]
["bitfinex","SOLUSD",1646097290422,1.77088794,97.178,97.09,15.451]
["bitfinex","SOLUSD",1646097290623,23.7338,97.179,97.09,15.451]
["bitfinex","SOLUSD",1646097292832,23.7338,97.179,97.091,2.61312409]
["bitfinex","SOLUSD",1646097293025,23.7338,97.179,97.11,15.4472]
["bitfinex","SOLUSD",1646097293224,23.7338,97.179,97.111,56.12545458]
["bitfinex","SOLUSD",1646097293424,29.11855966,97.21,97.111,56.12545458]
["bitfinex","SOLUSD",1646097293624,12.17,97.21,97.112,2.73521034]
["bitfinex","SOLUSD",1646097293824,1.3830581,97.22,97.111,56.12545458]
["bitfinex","SOLUSD",1646097294026,1.3830581,97.22,97.112,5.04464465]
["bitfinex","SOLUSD",1646097294424,1.82275586,97.22,97.112,5.04464465]
["bitfinex","SOLUSD",1646097294826,17.26825586,97.22,97.12,15.4471]
["bitfinex","SOLUSD",1646097295246,29.43825586,97.22,97.12,15.4471]
["bitfinex","SOLUSD",1646097295450,24.5496,97.219,97.12,15.4471]
["bitfinex","SOLUSD",1646097296047,24.5496,97.219,97.121,100.7]
["bitfinex","SOLUSD",1646097296246,24.5496,97.219,97.12,15.4471]
["bitfinex","SOLUSD",1646097296448,24.5496,97.219,97.14,15.4442]
["bitfinex","SOLUSD",1646097297351,24.5496,97.219,97.11,66.6354]
["bitfinex","SOLUSD",1646097297352,23.2978,97.249,97.142,2.3363723]
["bitfinex","SOLUSD",1646097297549,1.36110194,97.279,97.171,100.7]
["bitfinex","SOLUSD",1646097297748,1.36110194,97.279,97.17,15.4378]
["bitfinex","SOLUSD",1646097297749,45.8085,97.289,97.173,100.7]
["bitfinex","SOLUSD",1646097297952,1.39730454,97.288,97.173,98.2]
["bitfinex","SOLUSD",1646097298347,1.39730454,97.288,97.174,2.74678921]
["bitfinex","SOLUSD",1646097298547,1.39730454,97.288,97.176,2.32277578]
["bitfinex","SOLUSD",1646097298747,15.4367,97.28,97.18,15.4371]
["bitfinex","SOLUSD",1646097298948,1.45944266,97.279,97.18,15.4371]
["bitfinex","SOLUSD",1646097299147,3.26812923,97.279,97.18,15.4371]
["bitfinex","SOLUSD",1646097299347,1.45944266,97.279,97.18,15.4371]
["bitfinex","SOLUSD",1646097299547,2.43916839,97.278,97.18,15.4371]
["bitfinex","SOLUSD",1646097299748,26.16022376,97.277,97.18,15.4371]
["bitfinex","SOLUSD",1646097299948,24.7213,97.277,97.181,42.83568785]
["bitfinex","SOLUSD",1646097300148,15.4395,97.27,97.18,15.4371]
["bitfinex","SOLUSD",1646097300349,1.7370679,97.269,97.18,15.4371]
["bitfinex","SOLUSD",1646097300552,1.66788174,97.276,97.18,15.4371]
["bitfinex","SOLUSD",1646097300849,2.43916839,97.269,97.18,15.4371]
["bitfinex","SOLUSD",1646097301349,1.66788174,97.276,97.181,100.7]
["bitfinex","SOLUSD",1646097301549,1.66788174,97.276,97.18,15.4371]
["bitfinex","SOLUSD",1646097301550,24.7213,97.277,97.192,2.58427398]
["bitfinex","SOLUSD",1646097302450,24.7213,97.277,97.18,100.7]
["bitfinex","SOLUSD",1646097302650,24.7213,97.277,97.179,44.77129396]
["bitfinex","SOLUSD",1646097302651,23.2978,97.289,97.201,100.7]
["bitfinex","SOLUSD",1646097302848,23.2978,97.289,97.203,100.7]
["bitfinex","SOLUSD",1646097303055,23.2978,97.289,97.204,2.61635958]
["bitfinex","SOLUSD",1646097303256,23.2978,97.289,97.203,100.7]
["bitfinex","SOLUSD",1646097304054,23.2978,97.289,97.221,100.7]
["bitfinex","SOLUSD",1646097304254,23.2978,97.289,97.223,100.7]
["bitfinex","SOLUSD",1646097305058,23.2978,97.289,97.23,15.4296]
["bitfinex","SOLUSD",1646097305254,23.2978,97.289,97.203,100.7]
["bitfinex","SOLUSD",1646097306057,3.86335249,97.288,97.18,51.4469]
["bitfinex","SOLUSD",1646097306262,3.86335249,97.288,97.19,15.4353]
["bitfinex","SOLUSD",1646097306263,1.62501195,97.279,97.19,15.4353]
["bitfinex","SOLUSD",1646097306859,23.2978,97.289,97.19,15.4353]
["bitfinex","SOLUSD",1646097306860,2.11630739,97.278,97.19,15.4353]
["bitfinex","SOLUSD",1646097307060,2.11630739,97.278,97.16,51.457]
["bitfinex","SOLUSD",1646097307263,23.0898,97.277,97.164,100.7]
["bitfinex","SOLUSD",1646097307472,15.4373,97.27,97.17,15.4386]
["bitfinex","SOLUSD",1646097307665,12.17,97.26,97.143,2.44022269]
["bitfinex","SOLUSD",1646097307865,1.80163151,97.258,97.143,2.44022269]
["bitfinex","SOLUSD",1646097308265,2.43916839,97.257,97.142,100.7]
["bitfinex","SOLUSD",1646097308465,1.57697305,97.256,97.142,100.7]
["bitfinex","SOLUSD",1646097309063,2.11630739,97.255,97.142,100.7]
["bitfinex","SOLUSD",1646097309265,12.17,97.24,97.142,100.7]
["bitfinex","SOLUSD",1646097309463,24.9128,97.239,97.142,100.7]
["bitfinex","SOLUSD",1646097309665,15.4436,97.23,97.15,15.4415]
["bitfinex","SOLUSD",1646097309864,1.84922594,97.229,97.15,15.4415]
["bitfinex","SOLUSD",1646097310064,27.6136,97.23,97.15,15.4415]
["bitfinex","SOLUSD",1646097310264,27.6136,97.23,97.151,57.65673819]
["bitfinex","SOLUSD",1646097310468,24.9128,97.239,97.152,100.7]
["bitfinex","SOLUSD",1646097310667,24.9128,97.239,97.153,2.3940088]
["bitfinex","SOLUSD",1646097310867,24.9128,97.239,97.154,100.7]
["bitfinex","SOLUSD",1646097311064,24.9128,97.239,97.155,2.43838379]
["bitfinex","SOLUSD",1646097311264,24.2134,97.257,97.155,2.43838379]
["bitfinex","SOLUSD",1646097311464,24.4034,97.256,97.155,2.43838379]
["bitfinex","SOLUSD",1646097311666,24.4034,97.256,97.156,100.7]
["bitfinex","SOLUSD",1646097311865,24.4034,97.256,97.157,3.02627145]
["bitfinex","SOLUSD",1646097312065,24.4034,97.256,97.171,100.7]
["bitfinex","SOLUSD",1646097312265,24.4034,97.256,97.173,100.7]
["bitfinex","SOLUSD",1646097312666,24.4034,97.256,97.161,2.88073218]
["bitfinex","SOLUSD",1646097312865,24.4034,97.256,97.151,103.60754036]
["bitfinex","SOLUSD",1646097313068,24.4034,97.256,97.152,2.7439549]
["bitfinex","SOLUSD",1646097313470,24.4034,97.256,97.154,100.7]
["bitfinex","SOLUSD",1646097313668,24.4034,97.256,97.155,2.90188301]
["bitfinex","SOLUSD",1646097314070,24.4034,97.256,97.161,100.7]
["bitfinex","SOLUSD",1646097314470,1.58404569,97.255,97.16,15.4388]
["bitfinex","SOLUSD",1646097314972,4.02321408,97.255,97.124,2.7546142]
["bitfinex","SOLUSD",1646097315271,1.61366994,97.249,97.124,2.7546142]
["bitfinex","SOLUSD",1646097315679,1.8091868,97.239,97.141,100.7]
["bitfinex","SOLUSD",1646097315876,23.9962,97.238,97.141,100.7]
["bitfinex","SOLUSD",1646097316078,1.82897323,97.237,97.141,100.7]
["bitfinex","SOLUSD",1646097316275,1.82897323,97.237,97.151,100.7]
["bitfinex","SOLUSD",1646097316477,1.82897323,97.237,97.14,15.4417]
["bitfinex","SOLUSD",1646097316676,1.82897323,97.237,97.142,100.7]
["bitfinex","SOLUSD",1646097317377,1.82897323,97.237,97.151,100.7]
["bitfinex","SOLUSD",1646097317580,23.9962,97.238,97.153,100.7]
["bitfinex","SOLUSD",1646097317780,12.17,97.25,97.154,2.8660808]
["bitfinex","SOLUSD",1646097317981,12.17,97.28,97.154,2.8660808]
["bitfinex","SOLUSD",1646097318181,24.6445,97.287,97.155,26.49941883]
["bitfinex","SOLUSD",1646097318380,24.6445,97.287,97.171,100.7]
["bitfinex","SOLUSD",1646097318682,24.6445,97.287,97.201,100.7]
["bitfinex","SOLUSD",1646097318880,24.6445,97.287,97.201,155.4823306]
["bitfinex","SOLUSD",1646097319079,24.6445,97.287,97.201,103.5626116]
["bitfinex","SOLUSD",1646097319682,24.6445,97.287,97.201,100.7]
["bitfinex","SOLUSD",1646097319979,24.6445,97.287,97.192,2.83080936]
["bitfinex","SOLUSD",1646097320183,24.6445,97.287,97.211,100.7]
["bitfinex","SOLUSD",1646097320385,24.6445,97.287,97.213,100.7]
["bitfinex","SOLUSD",1646097321388,24.6445,97.287,97.202,2.74678921]
["bitfinex","SOLUSD",1646097321807,23.65,97.311,97.222,3.02562318]
["bitfinex","SOLUSD",1646097322107,23.65,97.311,97.224,2.64114265]
["bitfinex","SOLUSD",1646097322308,1.70432597,97.31,97.223,103.44678921]
["bitfinex","SOLUSD",1646097322510,1.70432597,97.31,97.224,2.74678921]
["bitfinex","SOLUSD",1646097323523,23.65,97.311,97.224,2.74678921]
["bitfinex","SOLUSD",1646097323713,23.65,97.311,97.241,100.7]
["bitfinex","SOLUSD",1646097323911,23.65,97.311,97.24,15.4284]
["bitfinex","SOLUSD",1646097325717,17.1456938,97.31,97.224,2.74678921]
["bitfinex","SOLUSD",1646097325919,1.70494014,97.309,97.221,15.6282]
["bitfinex","SOLUSD",1646097326918,15.4324,97.3,97.201,100.7]
["bitfinex","SOLUSD",1646097327218,1.63808281,97.299,97.182,2.74678921]
["bitfinex","SOLUSD",1646097327433,1.49656687,97.298,97.172,100.7]
["bitfinex","SOLUSD",1646097327720,3.93573526,97.298,97.17,51.4487]
["bitfinex","SOLUSD",1646097327918,1.80868657,97.297,97.192,49.59108318]
["bitfinex","SOLUSD",1646097328120,1.80868657,97.297,97.19,15.4355]
["bitfinex","SOLUSD",1646097328318,3.24532643,97.297,97.19,15.4355]
["bitfinex","SOLUSD",1646097328719,2.43916839,97.296,97.189,15.7258]
["bitfinex","SOLUSD",1646097328921,2.43916839,97.296,97.163,82.33318921]
["bitfinex","SOLUSD",1646097328922,1.49717475,97.294,97.164,2.81260862]
["bitfinex","SOLUSD",1646097329119,12.17,97.28,97.165,2.54476732]
["bitfinex","SOLUSD",1646097329320,15.4364,97.27,97.171,100.7]
["bitfinex","SOLUSD",1646097329720,27.6064,97.27,97.171,100.7]
["bitfinex","SOLUSD",1646097329925,27.6064,97.27,97.173,100.7]
["bitfinex","SOLUSD",1646097330328,27.6064,97.27,97.173,103.44678921]
["bitfinex","SOLUSD",1646097330925,15.4364,97.27,97.174,100.7]
["bitfinex","SOLUSD",1646097331125,47.4155,97.279,97.191,100.7]
["bitfinex","SOLUSD",1646097331539,48.79707652,97.279,97.19,55.88114554]
["bitfinex","SOLUSD",1646097331730,1.61178608,97.278,97.182,100.7]
["bitfinex","SOLUSD",1646097332131,1.61178608,97.278,97.17,51.45]
["bitfinex","SOLUSD",1646097332132,1.61178608,97.278,97.183,2.74678921]
["bitfinex","SOLUSD",1646097332752,1.61178608,97.278,97.185,100.7]
["bitfinex","SOLUSD",1646097332927,47.4155,97.279,97.202,49.36145648]
["bitfinex","SOLUSD",1646097333127,47.4155,97.279,97.203,100.7]
["bitfinex","SOLUSD",1646097333930,47.4155,97.279,97.204,2.74678921]
["bitfinex","SOLUSD",1646097334134,1.79560886,97.278,97.175,2.74678921]
["bitfinex","SOLUSD",1646097334331,3.60454573,97.278,97.175,2.74678921]
["bitfinex","SOLUSD",1646097334531,3.60454573,97.278,97.127,10.74506273]
["bitfinex","SOLUSD",1646097334532,1.79560886,97.278,97.146,2.37829538]
["bitfinex","SOLUSD",1646097334735,4.23452695,97.278,97.146,103.07829538]
["bitfinex","SOLUSD",1646097334933,4.23452695,97.278,97.174,100.7]
["bitfinex","SOLUSD",1646097335130,4.23452695,97.278,97.174,155.13526591]
["bitfinex","SOLUSD",1646097335534,1.79560886,97.278,97.181,100.7]
["bitfinex","SOLUSD",1646097336536,100.7,97.331,97.174,54.43526591]
["bitfinex","SOLUSD",1646097336537,2.43891809,97.307,97.201,100.7]
["bitfinex","SOLUSD",1646097336737,2.43891809,97.307,97.203,100.7]
["bitfinex","SOLUSD",1646097336933,46.6337,97.309,97.204,2.70350869]
["bitfinex","SOLUSD",1646097337333,46.6337,97.309,97.206,3.05416552]
["bitfinex","SOLUSD",1646097337735,46.6337,97.309,97.223,100.7]
["bitfinex","SOLUSD",1646097338133,46.6337,97.309,97.224,2.74678921]
["bitfinex","SOLUSD",1646097339135,46.6337,97.309,97.241,159.6303479]
["bitfinex","SOLUSD",1646097340258,1.76485158,97.333,97.241,159.6303479]
["bitfinex","SOLUSD",1646097340458,48.76359558,97.339,97.242,100.7]
["bitfinex","SOLUSD",1646097340657,1.68231128,97.338,97.242,100.7]
["bitfinex","SOLUSD",1646097341059,1.68231128,97.338,97.25,15.4258]
["bitfinex","SOLUSD",1646097341462,15.4278,97.33,97.25,15.4258]
["bitfinex","SOLUSD",1646097341662,1.49013714,97.329,97.25,15.4258]
["bitfinex","SOLUSD",1646097341960,1.49013714,97.329,97.231,100.7]
["bitfinex","SOLUSD",1646097341961,9.58013714,97.329,97.224,2.74678921]
["bitfinex","SOLUSD",1646097342159,1.42705278,97.319,97.21,15.7926]
["bitfinex","SOLUSD",1646097342559,1.63526001,97.299,97.209,51.83511484]
["bitfinex","SOLUSD",1646097342758,1.60416483,97.297,97.209,51.83511484]
["bitfinex","SOLUSD",1646097343361,23.3789,97.296,97.21,15.432]
["bitfinex","SOLUSD",1646097343558,1.60944348,97.295,97.21,15.432]
["bitfinex","SOLUSD",1646097344562,1.60944348,97.295,97.211,100.7]
["bitfinex","SOLUSD",1646097344963,1.60944348,97.295,97.221,100.7]
["bitfinex","SOLUSD",1646097345164,23.3789,97.296,97.221,100.7]
["bitfinex","SOLUSD",1646097346161,23.3789,97.296,97.21,100.7]
["bitfinex","SOLUSD",1646097346361,23.3789,97.296,97.211,2.93440678]
["bitfinex","SOLUSD",1646097346564,23.3789,97.296,97.211,3.07601491]
["bitfinex","SOLUSD",1646097346762,23.3789,97.296,97.21,100.7]
["bitfinex","SOLUSD",1646097347164,23.3789,97.296,97.232,52.40892591]
["bitfinex","SOLUSD",1646097347862,23.3789,97.296,97.233,100.7]
["bitfinex","SOLUSD",1646097348262,23.3789,97.296,97.241,100.7]
["bitfinex","SOLUSD",1646097348463,23.3789,97.296,97.24,15.4277]
["bitfinex","SOLUSD",1646097349266,23.3789,97.296,97.241,100.7]
["bitfinex","SOLUSD",1646097349866,23.3789,97.296,97.24,15.4277]
["bitfinex","SOLUSD",1646097350468,23.3789,97.296,97.241,100.7]
["bitfinex","SOLUSD",1646097350669,1.76681115,97.329,97.241,100.7]
["bitfinex","SOLUSD",1646097350871,48.336,97.329,97.253,100.7]
["bitfinex","SOLUSD",1646097351168,48.336,97.329,97.252,49.78389338]
["bitfinex","SOLUSD",1646097351578,1.65833096,97.328,97.252,49.78389338]
["bitfinex","SOLUSD",1646097352174,48.336,97.329,97.26,15.4246]
["bitfinex","SOLUSD",1646097352574,1.68424824,97.328,97.26,15.4246]
["bitfinex","SOLUSD",1646097355682,48.336,97.329,97.26,15.4246]
["bitfinex","SOLUSD",1646097355881,1.4950346,97.328,97.26,15.4246]
["bitfinex","SOLUSD",1646097356076,1.4950346,97.328,97.2,12.17]
["bitfinex","SOLUSD",1646097356280,9.94626709,97.328,97.182,2.69466798]
["bitfinex","SOLUSD",1646097356477,2.12824287,97.327,97.182,2.69466798]
["bitfinex","SOLUSD",1646097356685,2.12824287,97.327,97.172,47.781]
["bitfinex","SOLUSD",1646097357078,15.4291,97.32,97.172,49.42881639]
["bitfinex","SOLUSD",1646097357281,100.7,97.299,97.19,15.4352]
["bitfinex","SOLUSD",1646097357479,100.7,97.289,97.171,10.67648963]
["bitfinex","SOLUSD",1646097357676,12.17,97.29,97.171,10.67648963]
["bitfinex","SOLUSD",1646097357677,1.77155302,97.288,97.171,10.67648963]
["bitfinex","SOLUSD",1646097357877,1.77155302,97.288,97.172,100.7]
["bitfinex","SOLUSD",1646097358076,1.77155302,97.288,97.171,10.67648963]
["bitfinex","SOLUSD",1646097358277,100.7,97.286,97.171,10.67648963]
["bitfinex","SOLUSD",1646097358479,1.83215618,97.285,97.171,10.67648963]
["bitfinex","SOLUSD",1646097358677,15.4385,97.26,97.18,15.4381]
["bitfinex","SOLUSD",1646097358877,1.86861931,97.259,97.18,15.4381]
["bitfinex","SOLUSD",1646097359485,112.87,97.25,97.166,15.3647]
["bitfinex","SOLUSD",1646097359683,128.3099,97.25,97.123,15.3784]
["bitfinex","SOLUSD",1646097359887,1.43997629,97.247,97.11,15.7415]
["bitfinex","SOLUSD",1646097360489,2.39599198,97.246,97.112,60.87102529]
["bitfinex","SOLUSD",1646097360979,2.39599198,97.246,97.112,161.57102529]
["bitfinex","SOLUSD",1646097361180,1.45345814,97.199,97.12,15.4467]
["bitfinex","SOLUSD",1646097361380,48.63975814,97.199,97.12,15.4467]
["bitfinex","SOLUSD",1646097361582,1.4520833,97.198,97.121,100.7]
["bitfinex","SOLUSD",1646097362782,1.4520833,97.198,97.113,100.7]
["bitfinex","SOLUSD",1646097363182,1.4520833,97.198,97.131,60.81722402]
["bitfinex","SOLUSD",1646097363783,1.76974193,97.229,97.132,100.7]
["bitfinex","SOLUSD",1646097363983,48.5233494,97.239,97.132,100.7]
["bitfinex","SOLUSD",1646097364183,1.36419952,97.238,97.132,100.7]
["bitfinex","SOLUSD",1646097365186,1.41609936,97.229,97.141,100.7]
["bitfinex","SOLUSD",1646097366183,3.76738692,97.238,97.142,100.7]
["bitfinex","SOLUSD",1646097366591,15.4435,97.23,97.15,15.4425]
["bitfinex","SOLUSD",1646097366794,12.17,97.22,97.11,15.7415]
["bitfinex","SOLUSD",1646097366989,24.42642294,97.219,97.11,15.7415]
["bitfinex","SOLUSD",1646097367189,1.43566811,97.218,97.11,15.7415]
["bitfinex","SOLUSD",1646097367588,2.39599198,97.217,97.111,144.85724632]
["bitfinex","SOLUSD",1646097368188,15.4484,97.2,97.111,144.85724632]
["bitfinex","SOLUSD",1646097368386,47.6673,97.199,97.111,144.85724632]
["bitfinex","SOLUSD",1646097368985,1.71938077,97.198,97.111,44.15724632]
["bitfinex","SOLUSD",1646097369186,1.71938077,97.198,97.11,15.7415]
["bitfinex","SOLUSD",1646097369786,2.39599198,97.197,97.1,51.4875]
["bitfinex","SOLUSD",1646097369986,15.4496,97.19,97.092,100.7]
["bitfinex","SOLUSD",1646097370192,1.66129148,97.189,97.092,143.69405207]
["bitfinex","SOLUSD",1646097370890,2.20266021,97.188,97.092,42.99405207]
["bitfinex","SOLUSD",1646097371092,2.20266021,97.188,97.1,15.4496]
["bitfinex","SOLUSD",1646097371293,1.38623032,97.186,97.1,15.4496]
["bitfinex","SOLUSD",1646097371696,2.20266021,97.188,97.101,100.7]
["bitfinex","SOLUSD",1646097371895,2.39599198,97.186,97.11,3.05515631]
["bitfinex","SOLUSD",1646097372096,1.3652495,97.302,97.131,163.54077278]
["bitfinex","SOLUSD",1646097372296,12.17,97.31,97.141,100.7]
["bitfinex","SOLUSD",1646097372495,1.82866636,97.316,97.142,2.52087959]
["bitfinex","SOLUSD",1646097372699,1.82866636,97.316,97.143,100.7]
["bitfinex","SOLUSD",1646097372896,1.84351183,97.309,97.173,100.7]
["bitfinex","SOLUSD",1646097373096,1.39179778,97.316,97.181,100.7]
["bitfinex","SOLUSD",1646097373299,1.39179778,97.316,97.221,100.7]
["bitfinex","SOLUSD",1646097373501,1.39179778,97.316,97.182,2.91858212]
["bitfinex","SOLUSD",1646097373502,1.39179778,97.316,97.223,100.7]
["bitfinex","SOLUSD",1646097374618,1.39179778,97.316,97.223,115.8156]
["bitfinex","SOLUSD",1646097375014,1.39179778,97.316,97.23,15.429]
["bitfinex","SOLUSD",1646097375217,71.3238,97.317,97.231,100.7]
["bitfinex","SOLUSD",1646097375420,71.3238,97.317,97.232,3.06215291]
["bitfinex","SOLUSD",1646097375617,1.64222027,97.369,97.232,3.06215291]
["bitfinex","SOLUSD",1646097375818,1.56722811,97.367,97.233,2.74678921]
["bitfinex","SOLUSD",1646097376017,1.56722811,97.367,97.251,100.7]
["bitfinex","SOLUSD",1646097376217,1.56722811,97.367,97.253,100.7]
["bitfinex","SOLUSD",1646097376417,1.56722811,97.367,97.254,2.87359145]
["bitfinex","SOLUSD",1646097376619,1.56722811,97.367,97.255,100.7]
["bitfinex","SOLUSD",1646097376919,1.56722811,97.367,97.255,103.44678921]
["bitfinex","SOLUSD",1646097377119,1.56722811,97.367,97.255,100.7]
["bitfinex","SOLUSD",1646097377319,1.56722811,97.367,97.256,2.74678921]
["bitfinex","SOLUSD",1646097377524,1.56722811,97.367,97.281,100.7]
["bitfinex","SOLUSD",1646097377725,1.56722811,97.367,97.28,15.4211]
["bitfinex","SOLUSD",1646097378020,1.56722811,97.367,97.281,100.7]
["bitfinex","SOLUSD",1646097379424,74.0802,97.368,97.291,100.7]
["bitfinex","SOLUSD",1646097379623,74.0802,97.368,97.293,100.7]
["bitfinex","SOLUSD",1646097380527,74.0802,97.368,97.301,100.7]
["bitfinex","SOLUSD",1646097381525,74.0802,97.368,97.302,100.7]
["bitfinex","SOLUSD",1646097381824,1.68294637,97.399,97.311,100.7]
["bitfinex","SOLUSD",1646097381825,48.7177,97.398,97.311,100.7]
["bitfinex","SOLUSD",1646097382226,27.5833,97.43,97.313,100.7]
["bitfinex","SOLUSD",1646097382426,48.7177,97.466,97.321,100.7]
["bitfinex","SOLUSD",1646097382626,1.46948101,97.465,97.323,100.7]
["bitfinex","SOLUSD",1646097382827,1.46948101,97.465,97.324,2.9362639]
["bitfinex","SOLUSD",1646097383225,1.46948101,97.465,97.325,100.7]
["bitfinex","SOLUSD",1646097383424,1.46948101,97.465,97.331,100.7]
["bitfinex","SOLUSD",1646097383626,1.46948101,97.465,97.332,2.39283741]
["bitfinex","SOLUSD",1646097384025,1.46948101,97.465,97.36,15.4052]
["bitfinex","SOLUSD",1646097384226,1.46948101,97.465,97.361,55.99933916]
["bitfinex","SOLUSD",1646097384427,48.7177,97.466,97.362,2.47219949]
["bitfinex","SOLUSD",1646097384627,1.44754773,97.465,97.361,55.99933916]
["bitfinex","SOLUSD",1646097385029,48.7177,97.466,97.371,100.7]
["bitfinex","SOLUSD",1646097385229,48.7177,97.466,97.372,2.82609784]
["bitfinex","SOLUSD",1646097385532,48.7177,97.466,97.374,2.35849554]
["bitfinex","SOLUSD",1646097385932,48.7177,97.466,97.375,2.74678921]
["bitfinex","SOLUSD",1646097386129,98.1103,97.517,97.375,2.74678921]
["bitfinex","SOLUSD",1646097386130,24.145,97.517,97.381,100.7]
["bitfinex","SOLUSD",1646097386330,24.145,97.517,97.393,100.7]
["bitfinex","SOLUSD",1646097386530,48.6696,97.526,97.394,2.47804829]
["bitfinex","SOLUSD",1646097386733,23.2827,97.543,97.394,2.47804829]
["bitfinex","SOLUSD",1646097386931,23.2827,97.543,97.395,154.33279923]
["bitfinex","SOLUSD",1646097387231,23.2827,97.543,97.396,2.53508709]
["bitfinex","SOLUSD",1646097387430,23.2827,97.543,97.411,100.7]
["bitfinex","SOLUSD",1646097387630,23.2827,97.543,97.41,12.17]
["bitfinex","SOLUSD",1646097387631,23.2827,97.543,97.413,100.7]
["bitfinex","SOLUSD",1646097387832,23.2827,97.543,97.422,2.51938818]
["bitfinex","SOLUSD",1646097388034,23.2827,97.543,97.431,100.7]
["bitfinex","SOLUSD",1646097388230,23.2827,97.543,97.433,100.7]
["bitfinex","SOLUSD",1646097388431,23.2827,97.543,97.433,2.79445008]
["bitfinex","SOLUSD",1646097388632,1.63877668,97.542,97.433,2.79445008]
["bitfinex","SOLUSD",1646097388831,23.2827,97.543,97.44,15.3917]
["bitfinex","SOLUSD",1646097389035,23.2827,97.543,97.441,2.55709654]
["bitfinex","SOLUSD",1646097389334,23.2827,97.543,97.441,5.30388575]
["bitfinex","SOLUSD",1646097389533,23.2827,97.543,97.443,3.08492834]
["bitfinex","SOLUSD",1646097389932,23.2827,97.543,97.443,5.83171755]
["bitfinex","SOLUSD",1646097390641,23.2827,97.543,97.445,2.90317164]
["bitfinex","SOLUSD",1646097391039,23.2827,97.543,97.45,15.3897]
["bitfinex","SOLUSD",1646097391238,23.2827,97.543,97.45,17.99029606]
["bitfinex","SOLUSD",1646097391438,1.57089442,97.542,97.433,17.77858921]
["bitfinex","SOLUSD",1646097391640,1.57089442,97.542,97.434,100.7]
["bitfinex","SOLUSD",1646097391835,23.2827,97.543,97.435,2.99301891]
["bitfinex","SOLUSD",1646097392035,23.2827,97.543,97.435,5.73980812]
["bitfinex","SOLUSD",1646097392236,23.2827,97.543,97.436,103.44678921]
["bitfinex","SOLUSD",1646097392435,23.2827,97.543,97.437,2.29923524]
["bitfinex","SOLUSD",1646097392636,23.2827,97.543,97.437,5.04602445]
["bitfinex","SOLUSD",1646097392836,23.2827,97.543,97.441,100.7]
["bitfinex","SOLUSD",1646097393036,23.2827,97.543,97.443,100.7]
["bitfinex","SOLUSD",1646097393239,23.2827,97.543,97.444,2.79759231]
["bitfinex","SOLUSD",1646097393436,49.1562,97.557,97.445,100.7]
["bitfinex","SOLUSD",1646097393636,1.47974452,97.556,97.444,2.74678921]
["bitfinex","SOLUSD",1646097393836,1.47974452,97.556,97.445,2.74678921]
["bitfinex","SOLUSD",1646097394538,1.50872624,97.555,97.41,12.17]
["bitfinex","SOLUSD",1646097394737,1.73128002,97.549,97.394,173.4926]
["bitfinex","SOLUSD",1646097394937,12.17,97.55,97.397,2.3818666]
["bitfinex","SOLUSD",1646097395336,1.50730337,97.549,97.397,2.3818666]
["bitfinex","SOLUSD",1646097395942,15.3979,97.54,97.394,72.7926]
["bitfinex","SOLUSD",1646097396138,12.17,97.53,97.394,72.7926]
["bitfinex","SOLUSD",1646097396338,1.57003261,97.529,97.39,15.3982]
["bitfinex","SOLUSD",1646097396938,1.57003261,97.529,97.394,103.44678921]
["bitfinex","SOLUSD",1646097397139,1.57003261,97.529,97.4,15.3968]
["bitfinex","SOLUSD",1646097397344,1.57003261,97.529,97.401,2.54832504]
["bitfinex","SOLUSD",1646097397539,1.57003261,97.529,97.401,5.29511425]
["bitfinex","SOLUSD",1646097397942,1.57003261,97.529,97.402,2.74678921]
["bitfinex","SOLUSD",1646097398342,1.57003261,97.529,97.403,53.87223352]
["bitfinex","SOLUSD",1646097398545,1.59808965,97.538,97.41,15.3944]
["bitfinex","SOLUSD",1646097398742,1.68888296,97.538,97.411,2.72366396]
["bitfinex","SOLUSD",1646097398941,1.68888296,97.538,97.411,106.17045317]
["bitfinex","SOLUSD",1646097399142,48.5754,97.539,97.412,2.6181762]
["bitfinex","SOLUSD",1646097399342,48.5754,97.539,97.413,100.7]
["bitfinex","SOLUSD",1646097399541,1.38194438,97.538,97.414,2.66446485]
["bitfinex","SOLUSD",1646097399743,1.38194438,97.538,97.415,100.7]
["bitfinex","SOLUSD",1646097399943,48.5754,97.539,97.416,2.9935526]
["bitfinex","SOLUSD",1646097400144,48.5754,97.539,97.415,2.74678921]
["bitfinex","SOLUSD",1646097400350,1.53670476,97.538,97.416,2.74678921]
["bitfinex","SOLUSD",1646097402754,1.53670476,97.538,97.411,100.7]
["bitfinex","SOLUSD",1646097403353,17.18380476,97.538,97.411,100.7]
["bitfinex","SOLUSD",1646097403553,1.56355588,97.537,97.412,2.29063325]
["bitfinex","SOLUSD",1646097403758,1.56355588,97.537,97.414,100.7]
["bitfinex","SOLUSD",1646097403961,1.56355588,97.537,97.415,2.58198095]
["bitfinex","SOLUSD",1646097404154,1.44580384,97.537,97.416,100.7]
["bitfinex","SOLUSD",1646097404356,1.44580384,97.537,97.417,3.06257452]
["bitfinex","SOLUSD",1646097404755,1.44580384,97.537,97.418,100.7]
["bitfinex","SOLUSD",1646097405656,1.44580384,97.537,97.417,2.74678921]
["bitfinex","SOLUSD",1646097406457,15.3978,97.53,97.417,2.74678921]
["bitfinex","SOLUSD",1646097406757,15.3978,97.53,97.394,2.4044187]
["bitfinex","SOLUSD",1646097406758,1.50189478,97.529,97.412,100.7]
["bitfinex","SOLUSD",1646097407356,102.20189478,97.529,97.4,115.61678921]
["bitfinex","SOLUSD",1646097407556,1.50189478,97.529,97.4,100.7]
["bitfinex","SOLUSD",1646097407771,15.3992,97.52,97.394,100.7]
["bitfinex","SOLUSD",1646097407967,49.26048847,97.519,97.394,100.7]
["bitfinex","SOLUSD",1646097408171,102.51184433,97.518,97.382,2.74678921]
["bitfinex","SOLUSD",1646097408369,1.52415228,97.517,97.382,2.74678921]
["bitfinex","SOLUSD",1646097409171,1.87149814,97.509,97.382,2.74678921]
["bitfinex","SOLUSD",1646097409571,1.54655697,97.518,97.39,100.7]
["bitfinex","SOLUSD",1646097409772,1.5271412,97.509,97.39,100.7]
["bitfinex","SOLUSD",1646097410173,1.5271412,97.509,97.394,100.7]
["bitfinex","SOLUSD",1646097410372,1.46801206,97.518,97.394,100.7]
["bitfinex","SOLUSD",1646097411175,1.7082309,97.499,97.394,100.7]
["bitfinex","SOLUSD",1646097411572,1.53358808,97.518,97.394,100.7]
["bitfinex","SOLUSD",1646097411774,1.53358808,97.518,97.396,100.7]
["bitfinex","SOLUSD",1646097413477,1.53358808,97.518,97.397,2.74678921]
["bitfinex","SOLUSD",1646097413676,47.861,97.519,97.398,100.7]
["bitfinex","SOLUSD",1646097413880,47.861,97.519,97.411,100.7]
["bitfinex","SOLUSD",1646097414079,47.861,97.519,97.413,100.7]
["bitfinex","SOLUSD",1646097414278,24.712,97.539,97.414,2.32075606]
["bitfinex","SOLUSD",1646097414479,1.71880934,97.538,97.415,100.7]
["bitfinex","SOLUSD",1646097414687,1.71880934,97.538,97.421,100.7]
["bitfinex","SOLUSD",1646097415080,24.0738,97.537,97.422,2.74678921]
["bitfinex","SOLUSD",1646097415283,1.7821933,97.536,97.422,2.74678921]
["bitfinex","SOLUSD",1646097415680,1.7821933,97.536,97.414,2.47009542]
["bitfinex","SOLUSD",1646097416080,1.7821933,97.536,97.415,2.74678921]
["bitfinex","SOLUSD",1646097419885,15.3953,97.53,97.415,2.74678921]
["bitfinex","SOLUSD",1646097420085,1.61208647,97.529,97.415,2.74678921]
["bitfinex","SOLUSD",1646097420687,1.61208647,97.529,97.421,100.7]
["bitfinex","SOLUSD",1646097420886,1.61208647,97.529,97.422,2.34981535]
["bitfinex","SOLUSD",1646097422489,1.82522142,97.536,97.422,2.34981535]
["bitfinex","SOLUSD",1646097422891,1.82522142,97.536,97.401,100.7]
["bitfinex","SOLUSD",1646097423089,100.7,97.529,97.401,100.7]
["bitfinex","SOLUSD",1646097423289,1.43659646,97.528,97.401,100.7]
["bitfinex","SOLUSD",1646097423889,1.43659646,97.528,97.398,100.7]
["bitfinex","SOLUSD",1646097424094,1.68620929,97.518,97.398,100.7]
["bitfinex","SOLUSD",1646097424292,1.72607259,97.516,97.398,100.7]
["bitfinex","SOLUSD",1646097424990,15.4016,97.5,97.394,100.7]
["bitfinex","SOLUSD",1646097425191,24.97409528,97.499,97.394,100.7]
["bitfinex","SOLUSD",1646097425391,1.87182831,97.498,97.394,100.7]
["bitfinex","SOLUSD",1646097426094,1.8564783,97.488,97.375,100.7]
["bitfinex","SOLUSD",1646097426492,1.8564783,97.488,97.374,25.80333635]
["bitfinex","SOLUSD",1646097426493,1.8564783,97.488,97.374,15.0874]
["bitfinex","SOLUSD",1646097426699,9.40537869,97.498,97.374,15.0874]
["bitfinex","SOLUSD",1646097426892,12.17,97.49,97.374,15.0874]
["bitfinex","SOLUSD",1646097427098,51.357,97.48,97.368,15.4753]
["bitfinex","SOLUSD",1646097427292,12.17,97.47,97.361,10.72413548]
["bitfinex","SOLUSD",1646097427494,47.90314594,97.469,97.361,10.72413548]
["bitfinex","SOLUSD",1646097427695,1.39080685,97.468,97.361,26.17283548]
["bitfinex","SOLUSD",1646097428094,15.4071,97.46,97.361,26.17283548]
["bitfinex","SOLUSD",1646097428295,1.82683357,97.459,97.361,26.17283548]
["bitfinex","SOLUSD",1646097428496,1.82683357,97.459,97.361,15.4487]
["bitfinex","SOLUSD",1646097428695,1.77166918,97.468,97.354,45.43017044]
["bitfinex","SOLUSD",1646097429297,1.77166918,97.468,97.354,15.0228]
["bitfinex","SOLUSD",1646097429596,1.37017911,97.439,97.326,100.7]
["bitfinex","SOLUSD",1646097429795,25.70487911,97.439,97.331,10.72734428]
["bitfinex","SOLUSD",1646097429994,1.70248406,97.438,97.331,10.72734428]
["bitfinex","SOLUSD",1646097430194,1.70248406,97.438,97.339,44.79855306]
["bitfinex","SOLUSD",1646097430394,1.70248406,97.438,97.331,10.72734428]
["bitfinex","SOLUSD",1646097430595,15.4128,97.42,97.325,15.4816]
["bitfinex","SOLUSD",1646097430795,26.06325899,97.419,97.325,15.4816]
["bitfinex","SOLUSD",1646097430997,1.42657132,97.418,97.327,10.72693298]
["bitfinex","SOLUSD",1646097432099,1.58355692,97.409,97.327,10.72693298]
["bitfinex","SOLUSD",1646097432600,24.3347,97.419,97.328,100.7]
["bitfinex","SOLUSD",1646097432798,1.56544642,97.418,97.328,100.7]
["bitfinex","SOLUSD",1646097433900,24.3347,97.419,97.328,100.7]
["bitfinex","SOLUSD",1646097434605,24.3347,97.419,97.331,100.7]
["bitfinex","SOLUSD",1646097435001,24.3347,97.419,97.332,2.74678921]
["bitfinex","SOLUSD",1646097435802,24.3347,97.419,97.332,103.44678921]
["bitfinex","SOLUSD",1646097436000,24.3347,97.419,97.34,15.4083]
["bitfinex","SOLUSD",1646097436202,24.3347,97.419,97.343,100.7]
["bitfinex","SOLUSD",1646097436602,24.9207,97.435,97.343,100.7]
["bitfinex","SOLUSD",1646097436804,22.7488,97.437,97.345,100.7]
["bitfinex","SOLUSD",1646097437006,22.7488,97.437,97.346,2.8529546]
["bitfinex","SOLUSD",1646097437203,22.7488,97.437,97.347,100.7]
["bitfinex","SOLUSD",1646097437407,22.7488,97.437,97.348,2.89880246]
["bitfinex","SOLUSD",1646097437804,22.7488,97.437,97.35,2.86062579]
["bitfinex","SOLUSD",1646097438004,22.7488,97.437,97.35,30.43892579]
["bitfinex","SOLUSD",1646097438205,22.7488,97.437,97.352,2.60310262]
["bitfinex","SOLUSD",1646097438611,22.7488,97.437,97.353,2.74678921]
["bitfinex","SOLUSD",1646097439206,1.38150117,97.484,97.371,100.7]
["bitfinex","SOLUSD",1646097439411,26.14060117,97.484,97.373,100.7]
["bitfinex","SOLUSD",1646097439608,26.14060117,97.484,97.374,3.07768795]
["bitfinex","SOLUSD",1646097439807,1.68525481,97.483,97.373,100.7]
["bitfinex","SOLUSD",1646097441007,15.4037,97.48,97.373,100.7]
["bitfinex","SOLUSD",1646097441524,24.7591,97.484,97.382,2.50671558]
["bitfinex","SOLUSD",1646097442526,24.7591,97.484,97.373,103.44678921]
["bitfinex","SOLUSD",1646097442527,24.7591,97.484,97.383,2.74678921]
["bitfinex","SOLUSD",1646097442925,1.45973474,97.483,97.383,2.74678921]
["bitfinex","SOLUSD",1646097443126,1.45973474,97.483,97.391,100.7]
["bitfinex","SOLUSD",1646097444027,1.45973474,97.483,97.392,2.74678921]
["bitfinex","SOLUSD",1646097444227,24.7591,97.484,97.401,100.7]
["bitfinex","SOLUSD",1646097444427,24.7591,97.484,97.403,100.7]
["bitfinex","SOLUSD",1646097444829,24.7591,97.484,97.404,2.35468155]
["bitfinex","SOLUSD",1646097445027,24.7591,97.484,97.405,100.7]
["bitfinex","SOLUSD",1646097445227,24.7591,97.484,97.405,103.44678921]
["bitfinex","SOLUSD",1646097445426,24.7591,97.484,97.406,2.69436211]
["bitfinex","SOLUSD",1646097445627,24.7591,97.484,97.407,100.7]
["bitfinex","SOLUSD",1646097445829,24.7591,97.484,97.407,103.44678921]
["bitfinex","SOLUSD",1646097446027,24.7591,97.484,97.411,100.7]
["bitfinex","SOLUSD",1646097446429,24.7591,97.484,97.412,2.74678921]
["bitfinex","SOLUSD",1646097447430,24.7591,97.484,97.421,100.7]
["bitfinex","SOLUSD",1646097448429,24.7591,97.484,97.42,15.3964]
["bitfinex","SOLUSD",1646097448630,1.48928668,97.483,97.412,2.74678921]
["bitfinex","SOLUSD",1646097448828,1.48928668,97.483,97.411,15.3813]
["bitfinex","SOLUSD",1646097449234,1.68081376,97.529,97.411,15.3813]
["bitfinex","SOLUSD",1646097449433,1.65066227,97.527,97.373,3.00365574]
["bitfinex","SOLUSD",1646097449629,15.4034,97.48,97.379,148.53393423]
["bitfinex","SOLUSD",1646097449831,1.81870129,97.479,97.379,100.7]
["bitfinex","SOLUSD",1646097450228,63.5195,97.5,97.379,100.7]
["bitfinex","SOLUSD",1646097450229,102.17611412,97.499,97.379,100.7]
["bitfinex","SOLUSD",1646097450429,1.42265929,97.498,97.379,100.7]
["bitfinex","SOLUSD",1646097450631,1.42265929,97.498,97.371,100.7]
["bitfinex","SOLUSD",1646097450832,1.42265929,97.498,97.384,100.7]
["bitfinex","SOLUSD",1646097451029,15.4052,97.47,97.384,100.7]
["bitfinex","SOLUSD",1646097451231,47.0202,97.469,97.384,100.7]
["bitfinex","SOLUSD",1646097452031,47.0202,97.469,97.385,2.74678921]
["bitfinex","SOLUSD",1646097453035,47.0202,97.469,97.391,100.7]
["bitfinex","SOLUSD",1646097454143,47.0202,97.469,97.392,2.74678921]
["bitfinex","SOLUSD",1646097454541,47.0202,97.469,97.401,100.7]
["bitfinex","SOLUSD",1646097454840,23.356,97.497,97.402,2.74678921]
["bitfinex","SOLUSD",1646097455143,1.43506596,97.539,97.404,2.78988525]
["bitfinex","SOLUSD",1646097455341,49.26016596,97.539,97.404,2.78988525]
["bitfinex","SOLUSD",1646097455542,1.4660739,97.538,97.405,2.74678921]
["bitfinex","SOLUSD",1646097455740,1.4660739,97.538,97.421,100.7]
["bitfinex","SOLUSD",1646097455946,1.4660739,97.538,97.423,100.7]
["bitfinex","SOLUSD",1646097456341,1.4660739,97.538,97.406,2.74678921]
["bitfinex","SOLUSD",1646097456741,102.1660739,97.538,97.39,12.17]
["bitfinex","SOLUSD",1646097456943,1.40410505,97.537,97.39,12.17]
["bitfinex","SOLUSD",1646097457142,1.40410505,97.537,97.391,161.65874867]
["bitfinex","SOLUSD",1646097457343,1.40410505,97.537,97.391,164.40553788]
["bitfinex","SOLUSD",1646097457646,1.40410505,97.537,97.392,2.74678921]
["bitfinex","SOLUSD",1646097458041,15.3955,97.53,97.401,100.7]
["bitfinex","SOLUSD",1646097458342,1.75924789,97.529,97.401,100.7]
["bitfinex","SOLUSD",1646097458744,1.51738635,97.537,97.4,15.3985]
["bitfinex","SOLUSD",1646097459041,1.76106469,97.528,97.385,100.7]
["bitfinex","SOLUSD",1646097459241,100.7,97.526,97.385,100.7]
["bitfinex","SOLUSD",1646097459442,1.72287236,97.525,97.385,100.7]
["bitfinex","SOLUSD",1646097459643,100.7,97.524,97.385,100.7]
["bitfinex","SOLUSD",1646097459942,100.7,97.519,97.385,100.7]
["bitfinex","SOLUSD",1646097460142,15.399,97.51,97.385,100.7]
["bitfinex","SOLUSD",1646097460346,102.47718512,97.509,97.383,15.7577]
["bitfinex","SOLUSD",1646097460647,1.7310327,97.508,97.36,77.5305]
["bitfinex","SOLUSD",1646097460842,100.7,97.507,97.36,77.5305]
["bitfinex","SOLUSD",1646097461041,1.5548422,97.506,97.36,77.5305]
["bitfinex","SOLUSD",1646097461444,100.7,97.504,97.362,100.7]
["bitfinex","SOLUSD",1646097461643,100.7,97.489,97.362,100.7]
["bitfinex","SOLUSD",1646097461841,25.34221357,97.488,97.363,100.7]
["bitfinex","SOLUSD",1646097462042,15.4052,97.48,97.363,100.7]
["bitfinex","SOLUSD",1646097462241,1.59269347,97.479,97.363,100.7]
["bitfinex","SOLUSD",1646097462842,1.59269347,97.479,97.365,100.7]
["bitfinex","SOLUSD",1646097464146,1.59269347,97.479,97.364,48.86497873]
["bitfinex","SOLUSD",1646097464147,15.4066,97.46,97.36,15.2534]
["bitfinex","SOLUSD",1646097464343,47.67391239,97.459,97.36,15.2534]
["bitfinex","SOLUSD",1646097464543,47.67391239,97.459,97.346,5.3577556]
["bitfinex","SOLUSD",1646097464544,102.32999358,97.458,97.351,10.72514058]
["bitfinex","SOLUSD",1646097464847,1.50178694,97.457,97.346,5.3577556]
["bitfinex","SOLUSD",1646097465045,15.4102,97.44,97.325,10.72403229]
["bitfinex","SOLUSD",1646097465349,100.7,97.409,97.271,100.7]
["bitfinex","SOLUSD",1646097465549,1.54670892,97.408,97.284,100.7]
["bitfinex","SOLUSD",1646097465747,48.1777,97.407,97.284,100.7]
["bitfinex","SOLUSD",1646097465944,1.53401067,97.406,97.286,100.7]
["bitfinex","SOLUSD",1646097466144,1.53401067,97.406,97.289,2.74602104]
["bitfinex","SOLUSD",1646097466346,48.1777,97.407,97.289,2.74602104]
["bitfinex","SOLUSD",1646097466544,48.1777,97.407,97.29,2.74678921]
["bitfinex","SOLUSD",1646097466747,48.1777,97.407,97.292,2.26209305]
["bitfinex","SOLUSD",1646097466947,48.1777,97.407,97.311,100.7]
["bitfinex","SOLUSD",1646097468148,48.1777,97.407,97.323,100.7]
["bitfinex","SOLUSD",1646097469448,48.1777,97.407,97.323,116.2953]
["bitfinex","SOLUSD",1646097470749,48.1777,97.407,97.325,100.7]
["bitfinex","SOLUSD",1646097471148,48.1777,97.407,97.327,100.7]
["bitfinex","SOLUSD",1646097471348,23.1717,97.428,97.328,3.08197971]
["bitfinex","SOLUSD",1646097471549,1.43149373,97.467,97.341,100.7]
["bitfinex","SOLUSD",1646097471749,1.59799276,97.475,97.372,48.13640233]
["bitfinex","SOLUSD",1646097471948,1.59799276,97.475,97.373,100.7]
["bitfinex","SOLUSD",1646097472560,15.406,97.47,97.373,100.7]
["bitfinex","SOLUSD",1646097472755,1.66574527,97.469,97.39,15.4039]
["bitfinex","SOLUSD",1646097473151,1.35372513,97.475,97.39,15.4039]
["bitfinex","SOLUSD",1646097473358,47.0225,97.476,97.391,100.7]
["bitfinex","SOLUSD",1646097473553,47.0225,97.476,97.391,103.44678921]
["bitfinex","SOLUSD",1646097473856,47.0225,97.476,97.41,15.3998]
["bitfinex","SOLUSD",1646097474051,47.0225,97.476,97.411,45.34345361]
["bitfinex","SOLUSD",1646097474754,47.0225,97.476,97.42,15.3988]
["bitfinex","SOLUSD",1646097474952,47.0225,97.476,97.421,100.7]
["bitfinex","SOLUSD",1646097476055,47.0225,97.476,97.43,15.3962]
["bitfinex","SOLUSD",1646097478154,47.0225,97.476,97.44,15.3958]
["bitfinex","SOLUSD",1646097478356,1.83828971,97.519,97.441,58.93161645]
["bitfinex","SOLUSD",1646097478556,48.4274,97.518,97.441,65.81161645]
["bitfinex","SOLUSD",1646097478754,1.51483848,97.517,97.441,65.81161645]
["bitfinex","SOLUSD",1646097479555,1.51483848,97.517,97.441,6.88]
["bitfinex","SOLUSD",1646097479754,1.51483848,97.517,97.42,15.3966]
["bitfinex","SOLUSD",1646097480355,1.51483848,97.517,97.421,100.7]
["bitfinex","SOLUSD",1646097480557,1.51483848,97.517,97.423,100.7]
["bitfinex","SOLUSD",1646097481156,1.53008237,97.509,97.422,48.61826316]
["bitfinex","SOLUSD",1646097481356,1.53008237,97.509,97.42,15.3966]
["bitfinex","SOLUSD",1646097481954,48.4274,97.518,97.42,15.3966]
["bitfinex","SOLUSD",1646097482154,48.4274,97.518,97.421,2.80199351]
["bitfinex","SOLUSD",1646097482354,48.4274,97.518,97.44,15.3941]
["bitfinex","SOLUSD",1646097482555,48.4274,97.518,97.441,100.7]
["bitfinex","SOLUSD",1646097484154,48.4274,97.518,97.441,116.1078]
["bitfinex","SOLUSD",1646097485860,48.4274,97.518,97.44,15.3941]
["bitfinex","SOLUSD",1646097486058,1.72346188,97.517,97.44,15.3941]
["bitfinex","SOLUSD",1646097486461,1.72346188,97.517,97.42,15.3971]
["bitfinex","SOLUSD",1646097486660,1.72346188,97.517,97.41,51.3158]
["bitfinex","SOLUSD",1646097486859,1.53367969,97.517,97.413,100.7]
["bitfinex","SOLUSD",1646097487259,1.53367969,97.517,97.414,2.74678921]
["bitfinex","SOLUSD",1646097487661,1.53367969,97.517,97.391,2.74678921]
["bitfinex","SOLUSD",1646097488061,100.7,97.516,97.391,2.74678921]
["bitfinex","SOLUSD",1646097488362,1.71863618,97.516,97.39,15.4021]
["bitfinex","SOLUSD",1646097488562,25.67010204,97.515,97.39,15.4021]
["bitfinex","SOLUSD",1646097488762,1.61436091,97.514,97.39,15.4021]
["bitfinex","SOLUSD",1646097488967,15.3986,97.51,97.37,51.3403]
["bitfinex","SOLUSD",1646097489161,1.39570159,97.508,97.37,51.3403]
["bitfinex","SOLUSD",1646097489361,1.39570159,97.508,97.374,48.31110195]
["bitfinex","SOLUSD",1646097489866,1.81242351,97.506,97.361,100.7]
["bitfinex","SOLUSD",1646097490060,102.51242351,97.506,97.358,100.7]
["bitfinex","SOLUSD",1646097490290,100.7,97.504,97.358,100.7]
["bitfinex","SOLUSD",1646097490467,100.7,97.489,97.351,2.74678921]
["bitfinex","SOLUSD",1646097490665,15.4051,97.47,97.351,18.27788921]
["bitfinex","SOLUSD",1646097490867,47.0372,97.469,97.352,53.70600146]
["bitfinex","SOLUSD",1646097491069,1.70968354,97.468,97.352,53.70600146]
["bitfinex","SOLUSD",1646097492068,12.17,97.48,97.361,60.58]
["bitfinex","SOLUSD",1646097492274,25.90410204,97.504,97.411,5.0]
["bitfinex","SOLUSD",1646097492469,47.9422,97.54,97.496,5.03]
["bitfinex","SOLUSD",1646097492768,22.6429,97.593,97.496,5.03]
["bitfinex","SOLUSD",1646097492974,47.9422,97.592,97.497,2.74678921]
["bitfinex","SOLUSD",1646097493169,47.9422,97.592,97.511,100.7]
["bitfinex","SOLUSD",1646097493369,47.9422,97.592,97.511,2.97387886]
["bitfinex","SOLUSD",1646097494869,47.9422,97.592,97.52,15.384]
["bitfinex","SOLUSD",1646097495070,47.9422,97.592,97.521,2.65614284]
["bitfinex","SOLUSD",1646097495268,47.9422,97.592,97.512,103.44678921]
["bitfinex","SOLUSD",1646097495470,47.9422,97.592,97.512,2.74678921]
["bitfinex","SOLUSD",1646097495672,47.9422,97.592,97.513,2.74678921]
["bitfinex","SOLUSD",1646097495969,100.7,97.591,97.498,2.87915468]
["bitfinex","SOLUSD",1646097496169,1.87430908,97.59,97.496,5.03]
["bitfinex","SOLUSD",1646097496369,47.9422,97.592,97.496,5.03]
["bitfinex","SOLUSD",1646097496770,1.84204632,97.59,97.496,5.03]
["bitfinex","SOLUSD",1646097497171,100.7,97.589,97.496,5.03]
["bitfinex","SOLUSD",1646097497371,12.17,97.59,97.496,5.03]
["bitfinex","SOLUSD",1646097497570,15.3914,97.57,97.496,5.03]
["bitfinex","SOLUSD",1646097498189,102.5322514,97.569,97.471,2.48562074]
["bitfinex","SOLUSD",1646097498391,1.39644221,97.568,97.471,2.48562074]
["bitfinex","SOLUSD",1646097498591,1.39644221,97.568,97.442,2.69708924]
["bitfinex","SOLUSD",1646097499591,15.3936,97.55,97.451,2.68698375]
["bitfinex","SOLUSD",1646097499791,100.7,97.549,97.451,2.68698375]
["bitfinex","SOLUSD",1646097499990,1.37782765,97.559,97.451,2.68698375]
["bitfinex","SOLUSD",1646097500192,24.4393,97.558,97.451,2.68698375]
["bitfinex","SOLUSD",1646097500992,15.396,97.53,97.451,2.68698375]
["bitfinex","SOLUSD",1646097501395,24.4393,97.558,97.451,2.68698375]
["bitfinex","SOLUSD",1646097502996,15.3935,97.55,97.451,2.68698375]
["bitfinex","SOLUSD",1646097503395,22.7488,97.549,97.451,2.68698375]
["bitfinex","SOLUSD",1646097503796,22.7488,97.549,97.462,53.58457042]
["bitfinex","SOLUSD",1646097503996,22.7488,97.549,97.463,100.7]
["bitfinex","SOLUSD",1646097504197,22.7488,97.549,97.464,2.8964446]
["bitfinex","SOLUSD",1646097504398,22.7488,97.549,97.465,100.7]
["bitfinex","SOLUSD",1646097504598,22.7488,97.549,97.466,2.45682026]
["bitfinex","SOLUSD",1646097504900,23.2703,97.59,97.471,100.7]
["bitfinex","SOLUSD",1646097505099,49.4143,97.589,97.482,2.98687961]
["bitfinex","SOLUSD",1646097505599,49.4143,97.589,97.473,100.7]
["bitfinex","SOLUSD",1646097505801,49.4143,97.589,97.474,2.32190856]
["bitfinex","SOLUSD",1646097506000,49.4143,97.589,97.475,100.7]
["bitfinex","SOLUSD",1646097506202,49.4143,97.589,97.51,15.3834]
["bitfinex","SOLUSD",1646097506402,49.4143,97.589,97.511,2.70741812]
["bitfinex","SOLUSD",1646097510507,49.4143,97.589,97.48,51.2881]
["bitfinex","SOLUSD",1646097510705,100.7,97.579,97.46,51.2984]
["bitfinex","SOLUSD",1646097510903,1.74466618,97.578,97.46,66.6045]
["bitfinex","SOLUSD",1646097512509,100.7,97.569,97.47,15.3912]
["bitfinex","SOLUSD",1646097512806,1.74515654,97.567,97.47,15.3912]
["bitfinex","SOLUSD",1646097513908,23.778,97.568,97.471,100.7]
["bitfinex","SOLUSD",1646097514110,1.81032499,97.567,97.5,15.3863]
["bitfinex","SOLUSD",1646097514508,1.81032499,97.567,97.44,12.17]
["bitfinex","SOLUSD",1646097514711,1.81032499,97.567,97.441,100.7]
["bitfinex","SOLUSD",1646097514909,1.81032499,97.567,97.441,103.44678921]
["bitfinex","SOLUSD",1646097515108,1.81032499,97.567,97.48,15.3894]
["bitfinex","SOLUSD",1646097515309,1.81032499,97.567,97.46,51.2979]
["bitfinex","SOLUSD",1646097515808,1.81032499,97.567,97.454,53.0008759]
["bitfinex","SOLUSD",1646097517010,15.3925,97.56,97.47,15.3921]
["bitfinex","SOLUSD",1646097517215,100.7,97.559,97.425,100.7]
["bitfinex","SOLUSD",1646097517411,100.7,97.549,97.428,15.2121]
["bitfinex","SOLUSD",1646097517611,100.7,97.547,97.413,2.74678921]
["bitfinex","SOLUSD",1646097517811,100.7,97.545,97.393,2.74678921]
["bitfinex","SOLUSD",1646097518011,1.70279535,97.544,97.393,2.74678921]
["bitfinex","SOLUSD",1646097518212,1.70279535,97.544,97.347,75.3275]
["bitfinex","SOLUSD",1646097518213,12.17,97.53,97.39,15.4036]
["bitfinex","SOLUSD",1646097518414,125.13502723,97.529,97.39,15.4036]
["bitfinex","SOLUSD",1646097518612,1.59629063,97.528,97.39,15.4036]
["bitfinex","SOLUSD",1646097519212,1.59629063,97.528,97.391,100.7]
["bitfinex","SOLUSD",1646097519514,1.59629063,97.528,97.39,15.4036]
["bitfinex","SOLUSD",1646097520013,15.4051,97.49,97.39,15.4036]
["bitfinex","SOLUSD",1646097520414,1.89274828,97.489,97.39,15.4036]
["bitfinex","SOLUSD",1646097520815,49.2124,97.509,97.381,10.72026972]
["bitfinex","SOLUSD",1646097521012,12.17,97.48,97.381,10.72026972]
["bitfinex","SOLUSD",1646097521220,23.5346,97.479,97.381,10.72026972]
["bitfinex","SOLUSD",1646097521414,15.4062,97.47,97.381,10.72026972]
["bitfinex","SOLUSD",1646097521614,1.64622309,97.469,97.351,100.7]
["bitfinex","SOLUSD",1646097521816,1.64622309,97.469,97.361,10.72473883]
["bitfinex","SOLUSD",1646097522014,1.49551943,97.478,97.361,10.72473883]
["bitfinex","SOLUSD",1646097522217,102.19551943,97.478,97.37,15.4079]
["bitfinex","SOLUSD",1646097522418,1.69221535,97.459,97.37,15.4079]
["bitfinex","SOLUSD",1646097523018,102.36138647,97.469,97.347,75.3275]
["bitfinex","SOLUSD",1646097523219,1.59459896,97.468,97.347,75.3275]
["bitfinex","SOLUSD",1646097523618,15.409,97.45,97.35,15.4102]
["bitfinex","SOLUSD",1646097523817,25.91112549,97.449,97.35,15.4102]
["bitfinex","SOLUSD",1646097524040,1.85713189,97.448,97.351,55.09800694]
["bitfinex","SOLUSD",1646097524415,26.06939225,97.449,97.351,55.09800694]
["bitfinex","SOLUSD",1646097524621,26.06939225,97.449,97.352,2.74678921]
["bitfinex","SOLUSD",1646097525018,26.06939225,97.449,97.37,15.4072]
["bitfinex","SOLUSD",1646097525217,26.06939225,97.449,97.371,53.15479999]
["bitfinex","SOLUSD",1646097525617,26.06939225,97.449,97.372,100.7]
["bitfinex","SOLUSD",1646097525618,24.5443,97.449,97.372,100.7]
["bitfinex","SOLUSD",1646097525820,24.5443,97.449,97.372,103.44678921]
["bitfinex","SOLUSD",1646097526017,24.5443,97.449,97.38,15.4061]
["bitfinex","SOLUSD",1646097526216,24.5443,97.449,97.373,2.74678921]
["bitfinex","SOLUSD",1646097526417,24.5443,97.449,97.371,53.15479999]
["bitfinex","SOLUSD",1646097526819,1.5272477,97.448,97.36,15.6066]
["bitfinex","SOLUSD",1646097527018,1.5272477,97.448,97.347,75.3275]
["bitfinex","SOLUSD",1646097527819,1.5272477,97.448,97.348,46.65270792]
["bitfinex","SOLUSD",1646097529021,15.4098,97.44,97.351,100.7]
["bitfinex","SOLUSD",1646097530921,24.5443,97.449,97.36,15.4082]
["bitfinex","SOLUSD",1646097531121,24.5443,97.449,97.361,100.7]
["bitfinex","SOLUSD",1646097531732,24.5443,97.449,97.362,2.74678921]
["bitfinex","SOLUSD",1646097531931,24.5804,97.469,97.372,43.69879544]
["bitfinex","SOLUSD",1646097532133,24.5804,97.469,97.373,100.7]
["bitfinex","SOLUSD",1646097532332,24.5804,97.469,97.373,103.44678921]
["bitfinex","SOLUSD",1646097532537,24.5804,97.469,97.375,100.7]
["bitfinex","SOLUSD",1646097532733,24.5804,97.469,97.376,2.68414437]
["bitfinex","SOLUSD",1646097532937,24.5804,97.469,97.377,100.7]
["bitfinex","SOLUSD",1646097533138,24.5804,97.469,97.402,100.7]
["bitfinex","SOLUSD",1646097533439,23.4182,97.479,97.402,107.25]
["bitfinex","SOLUSD",1646097533641,23.4182,97.479,97.402,6.55]
["bitfinex","SOLUSD",1646097533839,23.4182,97.479,97.403,2.74678921]
["bitfinex","SOLUSD",1646097535040,23.4182,97.479,97.42,15.398]
["bitfinex","SOLUSD",1646097535239,1.87135536,97.478,97.39,2.74678921]
["bitfinex","SOLUSD",1646097535439,1.87135536,97.478,97.352,2.33702554]
["bitfinex","SOLUSD",1646097535638,1.87135536,97.478,97.378,2.74678921]
["bitfinex","SOLUSD",1646097536038,1.87135536,97.478,97.379,59.28946948]
["bitfinex","SOLUSD",1646097536844,1.87135536,97.478,97.39,15.4031]
["bitfinex","SOLUSD",1646097537444,100.7,97.478,97.351,100.7]
["bitfinex","SOLUSD",1646097537645,1.5766555,97.477,97.351,100.7]
["bitfinex","SOLUSD",1646097538143,1.5766555,97.477,97.362,48.62525486]
["bitfinex","SOLUSD",1646097538643,1.5766555,97.477,97.363,100.7]
["bitfinex","SOLUSD",1646097539054,15.4052,97.47,97.37,15.4056]
["bitfinex","SOLUSD",1646097539354,1.47570332,97.469,97.37,15.4056]
["bitfinex","SOLUSD",1646097539854,23.4182,97.479,97.37,15.4056]
["bitfinex","SOLUSD",1646097540054,1.74214289,97.478,97.37,15.4056]
["bitfinex","SOLUSD",1646097541057,15.4063,97.46,97.37,15.4056]
["bitfinex","SOLUSD",1646097541356,1.68192466,97.458,97.37,15.4056]
["bitfinex","SOLUSD",1646097541956,1.68192466,97.458,97.37,66.10958457]
["bitfinex","SOLUSD",1646097542560,49.1284,97.459,97.371,100.7]
["bitfinex","SOLUSD",1646097542765,49.1284,97.459,97.391,100.7]
["bitfinex","SOLUSD",1646097542958,1.82093055,97.497,97.393,100.7]
["bitfinex","SOLUSD",1646097543158,1.57300988,97.495,97.393,100.7]
["bitfinex","SOLUSD",1646097543760,1.67968505,97.489,97.41,15.3996]
["bitfinex","SOLUSD",1646097546062,1.67968505,97.489,97.4,15.4014]
["bitfinex","SOLUSD",1646097550070,1.67968505,97.489,97.401,53.84661276]
["bitfinex","SOLUSD",1646097550305,1.67968505,97.489,97.402,100.7]
["bitfinex","SOLUSD",1646097551473,15.4032,97.48,97.38,15.4045]
["bitfinex","SOLUSD",1646097551675,1.60276821,97.479,97.38,15.4045]
["bitfinex","SOLUSD",1646097552073,1.52095786,97.488,97.38,15.4045]
["bitfinex","SOLUSD",1646097552477,1.52095786,97.488,97.382,100.7]
["bitfinex","SOLUSD",1646097552874,49.4971,97.496,97.412,46.50744821]
["bitfinex","SOLUSD",1646097553082,49.4971,97.496,97.413,100.7]
["bitfinex","SOLUSD",1646097554174,49.4971,97.496,97.43,15.3965]
["bitfinex","SOLUSD",1646097554775,15.3977,97.52,97.431,100.7]
["bitfinex","SOLUSD",1646097554975,1.6916815,97.538,97.431,100.7]
["bitfinex","SOLUSD",1646097555374,1.6916815,97.538,97.432,2.74678921]
["bitfinex","SOLUSD",1646097555581,1.6916815,97.538,97.453,100.7]
["bitfinex","SOLUSD",1646097555976,24.0302,97.56,97.453,100.7]
["bitfinex","SOLUSD",1646097556175,1.42685771,97.559,97.454,2.74678921]
["bitfinex","SOLUSD",1646097556577,47.0562,97.569,97.461,100.7]
["bitfinex","SOLUSD",1646097556977,47.0562,97.569,97.462,2.74678921]
["bitfinex","SOLUSD",1646097557176,47.0562,97.569,97.483,100.7]
["bitfinex","SOLUSD",1646097557576,47.0562,97.569,97.491,100.7]
["bitfinex","SOLUSD",1646097557797,47.0562,97.569,97.484,2.74678921]
["bitfinex","SOLUSD",1646097558678,47.0562,97.569,97.48,66.9614]
["bitfinex","SOLUSD",1646097559087,47.0562,97.569,97.48,15.676]
["bitfinex","SOLUSD",1646097559679,1.38701518,97.568,97.468,2.74678921]
["bitfinex","SOLUSD",1646097559879,1.38701518,97.568,97.48,15.3881]
["bitfinex","SOLUSD",1646097560681,1.38701518,97.568,97.48,64.17092635]
["bitfinex","SOLUSD",1646097560879,47.0562,97.569,97.48,64.17092635]
["bitfinex","SOLUSD",1646097561079,47.0562,97.569,97.481,100.7]
["bitfinex","SOLUSD",1646097561279,47.0562,97.569,97.491,100.7]
["bitfinex","SOLUSD",1646097561681,1.80070365,97.598,97.491,100.7]
["bitfinex","SOLUSD",1646097561885,1.82873536,97.603,97.492,2.74678921]
["bitfinex","SOLUSD",1646097562883,15.3856,97.6,97.5,15.3846]
["bitfinex","SOLUSD",1646097563084,1.65749536,97.599,97.481,100.7]
["bitfinex","SOLUSD",1646097563784,1.65749536,97.599,97.482,2.74678921]
["bitfinex","SOLUSD",1646097563987,2.69488281,97.688,97.482,2.74678921]
["bitfinex","SOLUSD",1646097563988,19.47628624,97.637,97.491,100.7]
["bitfinex","SOLUSD",1646097564185,19.47628624,97.637,97.492,3.09385256]
["bitfinex","SOLUSD",1646097564186,1.67344087,97.636,97.492,3.09385256]
["bitfinex","SOLUSD",1646097564383,71.6412,97.681,97.492,3.09385256]
["bitfinex","SOLUSD",1646097564384,1.76958219,97.68,97.493,100.7]
["bitfinex","SOLUSD",1646097564584,112.6,97.646,97.495,100.7]
["bitfinex","SOLUSD",1646097564782,102.15521634,97.644,97.511,100.7]
["bitfinex","SOLUSD",1646097564982,102.15521634,97.644,97.51,12.17]
["bitfinex","SOLUSD",1646097564983,1.42028096,97.643,97.501,47.57868622]
["bitfinex","SOLUSD",1646097565183,100.7,97.642,97.501,47.57868622]
["bitfinex","SOLUSD",1646097565387,100.7,97.639,97.501,47.57868622]
["bitfinex","SOLUSD",1646097565587,1.38075408,97.638,97.501,47.57868622]
["bitfinex","SOLUSD",1646097565792,15.3796,97.63,97.51,15.3824]
["bitfinex","SOLUSD",1646097565988,1.38198807,97.628,97.502,103.54046397]
["bitfinex","SOLUSD",1646097566188,1.38198807,97.628,97.511,100.7]
["bitfinex","SOLUSD",1646097566790,1.38198807,97.628,97.512,2.74678921]
["bitfinex","SOLUSD",1646097567191,1.38198807,97.628,97.533,100.7]
["bitfinex","SOLUSD",1646097568189,1.38198807,97.628,97.541,100.7]
["bitfinex","SOLUSD",1646097569190,23.4377,97.629,97.541,100.7]
["bitfinex","SOLUSD",1646097570190,23.4377,97.629,97.533,100.7]
["bitfinex","SOLUSD",1646097571191,23.4377,97.629,97.54,15.3774]
["bitfinex","SOLUSD",1646097571390,23.4377,97.629,97.541,100.7]
["bitfinex","SOLUSD",1646097571790,23.4377,97.629,97.54,15.3774]
["bitfinex","SOLUSD",1646097571791,23.715,97.645,97.543,100.7]
["bitfinex","SOLUSD",1646097572191,23.715,97.645,97.545,100.7]
["bitfinex","SOLUSD",1646097572390,23.715,97.645,97.548,100.7]
["bitfinex","SOLUSD",1646097572809,23.715,97.645,97.55,100.7]
["bitfinex","SOLUSD",1646097573012,23.715,97.645,97.55,116.0758]
["bitfinex","SOLUSD",1646097573210,23.715,97.645,97.553,2.84800428]
["bitfinex","SOLUSD",1646097573616,23.715,97.645,97.554,2.74678921]
["bitfinex","SOLUSD",1646097574311,24.2971,97.659,97.554,2.74678921]
["bitfinex","SOLUSD",1646097574811,22.9916,97.679,97.56,15.3745]
["bitfinex","SOLUSD",1646097575014,22.9916,97.679,97.562,50.40249129]
["bitfinex","SOLUSD",1646097575211,22.9916,97.679,97.563,100.7]
["bitfinex","SOLUSD",1646097575412,22.9916,97.679,97.564,2.34570769]
["bitfinex","SOLUSD",1646097575614,22.9916,97.679,97.565,100.7]
["bitfinex","SOLUSD",1646097576012,1.63174844,97.678,97.565,100.7]
["bitfinex","SOLUSD",1646097576215,23.3297,97.678,97.565,100.7]
["bitfinex","SOLUSD",1646097576413,1.84251646,97.677,97.565,100.7]
["bitfinex","SOLUSD",1646097576615,100.7,97.677,97.546,103.62422414]
["bitfinex","SOLUSD",1646097576914,23.3297,97.678,97.54,12.17]
["bitfinex","SOLUSD",1646097576915,1.76011888,97.674,97.54,15.6127]
["bitfinex","SOLUSD",1646097577114,100.7,97.659,97.511,15.2197]
["bitfinex","SOLUSD",1646097577315,12.17,97.66,97.511,15.2197]
["bitfinex","SOLUSD",1646097577316,102.53824716,97.657,97.511,15.2197]
["bitfinex","SOLUSD",1646097577513,1.7101147,97.652,97.495,131.92025485]
["bitfinex","SOLUSD",1646097577715,100.7,97.639,97.495,131.92025485]
["bitfinex","SOLUSD",1646097577912,1.82773994,97.638,97.495,93.5729]
["bitfinex","SOLUSD",1646097578119,100.7,97.637,97.495,93.5729]
["bitfinex","SOLUSD",1646097578315,1.43860035,97.636,97.495,93.5729]
["bitfinex","SOLUSD",1646097578615,100.7,97.634,97.495,15.0403]
["bitfinex","SOLUSD",1646097578818,100.7,97.619,97.485,100.7]
["bitfinex","SOLUSD",1646097579115,102.35525746,97.617,97.478,60.64212402]
["bitfinex","SOLUSD",1646097579314,1.42237573,97.616,97.478,60.64212402]
["bitfinex","SOLUSD",1646097579716,1.42237573,97.616,97.48,2.9403675]
["bitfinex","SOLUSD",1646097579914,15.3839,97.61,97.501,100.7]
["bitfinex","SOLUSD",1646097580114,1.67415839,97.609,97.5,61.09110419]
["bitfinex","SOLUSD",1646097580517,1.79034136,97.617,97.501,100.7]
["bitfinex","SOLUSD",1646097580916,1.79034136,97.617,97.5,61.09110419]
["bitfinex","SOLUSD",1646097581615,1.79034136,97.617,97.501,100.7]
["bitfinex","SOLUSD",1646097582015,15.3845,97.6,97.501,100.7]
["bitfinex","SOLUSD",1646097582217,47.509,97.599,97.501,100.7]
["bitfinex","SOLUSD",1646097582618,47.509,97.599,97.51,15.3829]
["bitfinex","SOLUSD",1646097582820,47.509,97.599,97.511,103.59293838]
["bitfinex","SOLUSD",1646097583117,24.9863,97.7,97.535,100.7]
["bitfinex","SOLUSD",1646097583317,112.6,97.636,97.551,161.28]
["bitfinex","SOLUSD",1646097583516,112.6,97.636,97.561,100.7]
["bitfinex","SOLUSD",1646097583719,23.8852,97.701,97.571,161.28]
["bitfinex","SOLUSD",1646097584020,23.8852,97.701,97.582,56.88260048]
["bitfinex","SOLUSD",1646097584218,23.8852,97.701,97.591,100.7]
["bitfinex","SOLUSD",1646097584419,23.8852,97.701,97.592,3.08240894]
["bitfinex","SOLUSD",1646097584619,23.8852,97.701,97.593,100.7]
["bitfinex","SOLUSD",1646097584820,23.8852,97.701,97.613,100.7]
["bitfinex","SOLUSD",1646097585019,23.8852,97.701,97.612,54.29106608]
["bitfinex","SOLUSD",1646097585020,23.8852,97.701,97.621,100.7]
["bitfinex","SOLUSD",1646097585221,23.8852,97.701,97.622,2.51487062]
["bitfinex","SOLUSD",1646097585525,23.8852,97.701,97.623,100.7]
["bitfinex","SOLUSD",1646097585721,1.78352778,97.789,97.624,2.87623955]
["bitfinex","SOLUSD",1646097586121,1.76561848,97.788,97.625,100.7]
["bitfinex","SOLUSD",1646097586322,1.76561848,97.788,97.625,103.44678921]
["bitfinex","SOLUSD",1646097586526,100.7,97.786,97.627,49.8884231]
["bitfinex","SOLUSD",1646097586721,70.6219,97.787,97.627,49.8884231]
["bitfinex","SOLUSD",1646097586722,116.0606,97.75,97.63,15.363]
["bitfinex","SOLUSD",1646097586921,1.45916284,97.749,97.63,15.363]
["bitfinex","SOLUSD",1646097587121,1.63778658,97.748,97.613,74.2794]
["bitfinex","SOLUSD",1646097587320,1.63778658,97.748,97.614,2.86406856]
["bitfinex","SOLUSD",1646097587521,1.63778658,97.748,97.613,74.2794]
["bitfinex","SOLUSD",1646097587723,1.63778658,97.748,97.614,100.7]
["bitfinex","SOLUSD",1646097587938,24.9292,97.747,97.614,154.99176049]
["bitfinex","SOLUSD",1646097588134,1.42121724,97.719,97.614,152.31931793]
["bitfinex","SOLUSD",1646097588536,114.68670247,97.799,97.635,60.58]
["bitfinex","SOLUSD",1646097588736,113.2779,97.799,97.651,100.7]
["bitfinex","SOLUSD",1646097588940,49.9114,97.807,97.652,2.7511406]
["bitfinex","SOLUSD",1646097589142,49.9114,97.807,97.653,100.7]
["bitfinex","SOLUSD",1646097589340,49.9114,97.807,97.671,100.7]
["bitfinex","SOLUSD",1646097589544,49.9114,97.807,97.68,12.17]
["bitfinex","SOLUSD",1646097589545,1.56179097,97.806,97.68,12.17]
["bitfinex","SOLUSD",1646097589741,1.56179097,97.806,97.681,100.7]
["bitfinex","SOLUSD",1646097589953,1.56179097,97.806,97.682,2.65573196]
["bitfinex","SOLUSD",1646097590145,1.56179097,97.806,97.682,5.40252117]
["bitfinex","SOLUSD",1646097590344,1.56179097,97.806,97.683,100.7]
["bitfinex","SOLUSD",1646097590543,1.56179097,97.806,97.684,2.46511764]
["bitfinex","SOLUSD",1646097590943,49.9114,97.807,97.701,100.7]
["bitfinex","SOLUSD",1646097591149,51.1591,97.86,97.701,100.7]
["bitfinex","SOLUSD",1646097591150,1.85335108,97.855,97.703,100.7]
["bitfinex","SOLUSD",1646097591349,1.8139065,97.87,97.704,2.38967492]
["bitfinex","SOLUSD",1646097591576,1.8139065,97.87,97.705,100.7]
["bitfinex","SOLUSD",1646097591848,1.8139065,97.87,97.706,2.64640694]
["bitfinex","SOLUSD",1646097592147,100.7,97.869,97.721,45.56983963]
["bitfinex","SOLUSD",1646097592546,100.7,97.867,97.69,3.05908528]
["bitfinex","SOLUSD",1646097592746,100.7,97.867,97.68,2.91015072]
["bitfinex","SOLUSD",1646097592947,1.69337496,97.864,97.67,12.17]
["bitfinex","SOLUSD",1646097593146,1.65351546,97.849,97.671,100.7]
["bitfinex","SOLUSD",1646097593347,15.3508,97.83,97.68,15.354]
["bitfinex","SOLUSD",1646097593551,15.3508,97.83,97.66,14.4608715]
["bitfinex","SOLUSD",1646097593552,100.7,97.819,97.66,14.4608715]
["bitfinex","SOLUSD",1646097593749,100.7,97.817,97.652,73.5981]
["bitfinex","SOLUSD",1646097594047,1.37331845,97.816,97.652,76.65284704]
["bitfinex","SOLUSD",1646097594247,27.05799024,97.816,97.652,76.65284704]
["bitfinex","SOLUSD",1646097594450,15.3571,97.79,97.653,5.82228583]
["bitfinex","SOLUSD",1646097594647,24.55023186,97.789,97.653,63.25486652]
["bitfinex","SOLUSD",1646097594848,1.44818078,97.788,97.66,12.17]
["bitfinex","SOLUSD",1646097595046,22.6791,97.789,97.66,12.17]
["bitfinex","SOLUSD",1646097595246,1.53752706,97.788,97.661,103.44678921]
["bitfinex","SOLUSD",1646097595446,22.6791,97.789,97.662,3.07475722]
["bitfinex","SOLUSD",1646097595646,1.8391522,97.788,97.664,3.09780402]
["bitfinex","SOLUSD",1646097596046,1.8391522,97.788,97.69,15.3528]
["bitfinex","SOLUSD",1646097596448,1.8391522,97.788,97.665,2.74678921]
["bitfinex","SOLUSD",1646097596650,1.7357359,97.788,97.665,2.74678921]
["bitfinex","SOLUSD",1646097596848,1.7357359,97.788,97.654,2.74678921]
["bitfinex","SOLUSD",1646097597151,1.7357359,97.788,97.653,2.82818324]
["bitfinex","SOLUSD",1646097597348,1.7357359,97.788,97.654,60.38238522]
["bitfinex","SOLUSD",1646097597549,1.7357359,97.788,97.655,2.28804436]
["bitfinex","SOLUSD",1646097598149,15.357,97.78,97.655,2.28804436]
["bitfinex","SOLUSD",1646097598350,12.17,97.77,97.655,2.28804436]
["bitfinex","SOLUSD",1646097598548,70.97864352,97.769,97.642,2.74678921]
["bitfinex","SOLUSD",1646097598748,1.68057992,97.768,97.642,2.74678921]
["bitfinex","SOLUSD",1646097598948,69.1106,97.769,97.642,2.74678921]
["bitfinex","SOLUSD",1646097599151,15.3624,97.75,97.644,100.7]
["bitfinex","SOLUSD",1646097599351,15.3624,97.75,97.645,2.41325455]
["bitfinex","SOLUSD",1646097599552,15.3624,97.75,97.646,100.7]
["bitfinex","SOLUSD",1646097599753,15.3624,97.75,97.647,2.72476285]
["bitfinex","SOLUSD",1646097600555,15.3661,97.73,97.615,2.74678921]
["bitfinex","SOLUSD",1646097600756,47.2611,97.729,97.612,2.4219029]
["bitfinex","SOLUSD",1646097601258,1.666279,97.728,97.597,2.97053138]
["bitfinex","SOLUSD",1646097601456,47.2611,97.729,97.614,2.81894934]
["bitfinex","SOLUSD",1646097601654,15.3674,97.72,97.614,2.81894934]
["bitfinex","SOLUSD",1646097601854,12.17,97.71,97.614,2.81894934]
["bitfinex","SOLUSD",1646097602154,12.17,97.71,97.614,100.7]
["bitfinex","SOLUSD",1646097602357,24.9744,97.726,97.614,100.7]
["bitfinex","SOLUSD",1646097602358,24.9744,97.726,97.615,2.93937811]
["bitfinex","SOLUSD",1646097602555,24.9744,97.726,97.616,100.7]
["bitfinex","SOLUSD",1646097602754,24.9744,97.726,97.617,2.53182819]
["bitfinex","SOLUSD",1646097602955,24.9744,97.726,97.621,100.7]
["bitfinex","SOLUSD",1646097603155,24.9744,97.726,97.622,2.3358943]
["bitfinex","SOLUSD",1646097604055,24.9744,97.726,97.614,2.83962351]
["bitfinex","SOLUSD",1646097604455,15.3664,97.72,97.614,2.83962351]
["bitfinex","SOLUSD",1646097604660,24.9744,97.726,97.614,100.7]
["bitfinex","SOLUSD",1646097604860,24.9744,97.726,97.615,2.82368134]
["bitfinex","SOLUSD",1646097605660,24.9744,97.726,97.621,100.7]
["bitfinex","SOLUSD",1646097605861,24.9744,97.726,97.622,3.0633446]
["bitfinex","SOLUSD",1646097606879,15.366,97.72,97.615,2.91468378]
["bitfinex","SOLUSD",1646097607280,24.9744,97.726,97.615,2.91468378]
["bitfinex","SOLUSD",1646097608077,15.3663,97.72,97.615,2.91468378]
["bitfinex","SOLUSD",1646097608278,1.38280531,97.719,97.591,100.7]
["bitfinex","SOLUSD",1646097608477,1.38280531,97.719,97.592,2.81859972]
["bitfinex","SOLUSD",1646097609077,12.17,97.72,97.594,100.7]
["bitfinex","SOLUSD",1646097609277,27.5368,97.72,97.602,3.0933573]
["bitfinex","SOLUSD",1646097609485,15.3668,97.72,97.602,3.0933573]
["bitfinex","SOLUSD",1646097609878,24.9744,97.726,97.602,3.0933573]
["bitfinex","SOLUSD",1646097610380,24.9744,97.726,97.613,100.7]
["bitfinex","SOLUSD",1646097610779,24.9744,97.726,97.614,2.63513299]
["bitfinex","SOLUSD",1646097611380,24.9744,97.726,97.631,2.88236566]
["bitfinex","SOLUSD",1646097612881,24.9744,97.726,97.641,100.7]
["bitfinex","SOLUSD",1646097613281,24.9744,97.726,97.642,2.40126541]
["bitfinex","SOLUSD",1646097614210,24.9744,97.726,97.633,3.0224286]
["bitfinex","SOLUSD",1646097614406,24.9744,97.726,97.66,15.3614]
["bitfinex","SOLUSD",1646097614610,24.9744,97.726,97.661,2.48654636]
["bitfinex","SOLUSD",1646097615505,24.9744,97.726,97.631,2.90517085]
["bitfinex","SOLUSD",1646097615706,24.9744,97.726,97.641,100.7]
["bitfinex","SOLUSD",1646097615906,24.9744,97.726,97.642,2.90495271]
["bitfinex","SOLUSD",1646097617008,24.9744,97.726,97.651,2.65587696]
["bitfinex","SOLUSD",1646097617207,24.9744,97.726,97.631,2.64028602]
["bitfinex","SOLUSD",1646097618111,15.3655,97.72,97.64,15.3641]
["bitfinex","SOLUSD",1646097618313,15.3655,97.72,97.641,2.36615181]
["bitfinex","SOLUSD",1646097619816,15.3655,97.72,97.61,51.2164]
["bitfinex","SOLUSD",1646097620015,15.3682,97.71,97.599,2.28098486]
["bitfinex","SOLUSD",1646097620224,12.17,97.7,97.578,15.3602]
["bitfinex","SOLUSD",1646097620414,70.911,97.754,97.58,2.68924994]
["bitfinex","SOLUSD",1646097620615,70.911,97.754,97.608,10.69493103]
["bitfinex","SOLUSD",1646097620815,70.911,97.754,97.64,116.0619]
["bitfinex","SOLUSD",1646097621017,12.17,97.75,97.641,50.63897481]
["bitfinex","SOLUSD",1646097621214,12.17,97.75,97.642,103.43374052]
["bitfinex","SOLUSD",1646097621423,12.17,97.75,97.643,2.25387782]
["bitfinex","SOLUSD",1646097622016,27.5315,97.75,97.643,2.25387782]
["bitfinex","SOLUSD",1646097622418,15.3615,97.75,97.651,100.7]
["bitfinex","SOLUSD",1646097622616,70.911,97.754,97.652,3.05083174]
["bitfinex","SOLUSD",1646097623016,46.4303,97.754,97.652,3.05083174]
["bitfinex","SOLUSD",1646097623215,15.3557,97.79,97.652,3.05083174]
["bitfinex","SOLUSD",1646097623216,112.6,97.818,97.661,3.31]
["bitfinex","SOLUSD",1646097623417,47.7026,97.804,97.701,100.7]
["bitfinex","SOLUSD",1646097623615,47.7026,97.804,97.703,100.7]
["bitfinex","SOLUSD",1646097623816,47.7026,97.804,97.704,2.94714984]
["bitfinex","SOLUSD",1646097624516,47.7026,97.804,97.723,100.7]
["bitfinex","SOLUSD",1646097624816,47.7026,97.804,97.724,2.90249634]
["bitfinex","SOLUSD",1646097625839,47.7026,97.804,97.725,100.7]
["bitfinex","SOLUSD",1646097626040,47.7026,97.804,97.726,3.06526556]
["bitfinex","SOLUSD",1646097627038,47.7026,97.804,97.731,100.7]
["bitfinex","SOLUSD",1646097627239,15.3483,97.83,97.732,2.38571935]
["bitfinex","SOLUSD",1646097628239,22.9224,97.829,97.732,2.38571935]
["bitfinex","SOLUSD",1646097628840,22.9224,97.829,97.741,100.7]
["bitfinex","SOLUSD",1646097629042,22.9224,97.829,97.743,100.7]
["bitfinex","SOLUSD",1646097629242,22.9224,97.829,97.744,2.31543261]
["bitfinex","SOLUSD",1646097629442,22.9224,97.829,97.745,100.7]
["bitfinex","SOLUSD",1646097629642,22.9224,97.829,97.746,2.57644136]
["bitfinex","SOLUSD",1646097631245,1.46496395,97.828,97.745,2.74678921]
["bitfinex","SOLUSD",1646097631445,1.46496395,97.828,97.72,15.3481]
["bitfinex","SOLUSD",1646097632050,15.35,97.82,97.701,15.4919]
["bitfinex","SOLUSD",1646097632246,102.45813604,97.819,97.692,15.365]
["bitfinex","SOLUSD",1646097632446,12.17,97.81,97.693,100.7]
["bitfinex","SOLUSD",1646097632648,12.17,97.8,97.68,15.354]
["bitfinex","SOLUSD",1646097632848,12.17,97.79,97.643,15.497]
["bitfinex","SOLUSD",1646097633055,15.3562,97.78,97.652,2.74678921]
["bitfinex","SOLUSD",1646097633250,1.37037249,97.779,97.652,2.74678921]
["bitfinex","SOLUSD",1646097633447,102.07037249,97.779,97.652,2.74678921]
["bitfinex","SOLUSD",1646097633747,1.68673438,97.777,97.654,100.7]
["bitfinex","SOLUSD",1646097633947,1.68673438,97.777,97.653,50.21671423]
["bitfinex","SOLUSD",1646097634548,1.68673438,97.777,97.654,100.7]
["bitfinex","SOLUSD",1646097634747,1.68673438,97.777,97.654,103.44678921]
["bitfinex","SOLUSD",1646097635249,15.3576,97.77,97.661,100.7]
["bitfinex","SOLUSD",1646097635450,1.3650065,97.769,97.661,100.7]
["bitfinex","SOLUSD",1646097635857,1.73819555,97.808,97.663,100.7]
["bitfinex","SOLUSD",1646097636049,1.35150558,97.841,97.664,2.60520269]
["bitfinex","SOLUSD",1646097636248,100.7,97.829,97.665,100.7]
["bitfinex","SOLUSD",1646097636449,1.76637138,97.828,97.665,103.44678921]
["bitfinex","SOLUSD",1646097636649,1.76637138,97.828,97.666,2.74678921]
["bitfinex","SOLUSD",1646097637049,100.7,97.799,97.67,15.3563]
["bitfinex","SOLUSD",1646097637249,100.7,97.789,97.671,44.37246765]
["bitfinex","SOLUSD",1646097637450,1.48920846,97.788,97.671,44.37246765]
["bitfinex","SOLUSD",1646097638149,16.99410846,97.788,97.671,44.37246765]
["bitfinex","SOLUSD",1646097638353,1.49148682,97.787,97.671,44.37246765]
["bitfinex","SOLUSD",1646097638550,15.359,97.76,97.671,44.37246765]
["bitfinex","SOLUSD",1646097638750,1.53751112,97.759,97.672,100.7]
["bitfinex","SOLUSD",1646097638951,1.50468903,97.779,97.672,103.44678921]
["bitfinex","SOLUSD",1646097639150,1.62231959,97.797,97.673,2.70203242]
["bitfinex","SOLUSD",1646097639349,1.79939248,97.797,97.674,100.7]
["bitfinex","SOLUSD",1646097639555,15.3545,97.79,97.681,100.7]
["bitfinex","SOLUSD",1646097639750,15.3545,97.79,97.682,2.68666772]
["bitfinex","SOLUSD",1646097640152,15.3545,97.79,97.683,100.7]
["bitfinex","SOLUSD",1646097640355,1.43571152,97.809,97.684,2.5082163]
["bitfinex","SOLUSD",1646097640552,1.43571152,97.809,97.685,100.7]
["bitfinex","SOLUSD",1646097640751,15.353,97.8,97.691,100.7]
["bitfinex","SOLUSD",1646097640955,15.353,97.8,97.692,2.63672869]
["bitfinex","SOLUSD",1646097641351,15.353,97.8,97.693,100.7]
["bitfinex","SOLUSD",1646097641555,15.353,97.8,97.694,2.37952658]
["bitfinex","SOLUSD",1646097641750,15.353,97.8,97.695,100.7]
["bitfinex","SOLUSD",1646097642152,15.353,97.8,97.695,103.44678921]
["bitfinex","SOLUSD",1646097642355,15.353,97.8,97.696,5.27644137]
["bitfinex","SOLUSD",1646097642554,1.46572746,97.819,97.701,100.7]
["bitfinex","SOLUSD",1646097642754,16.80781616,97.82,97.703,100.7]
["bitfinex","SOLUSD",1646097642955,1.45751616,97.82,97.704,2.9381137]
["bitfinex","SOLUSD",1646097643155,1.72962898,97.819,97.704,2.9381137]
["bitfinex","SOLUSD",1646097643356,45.8838,97.798,97.705,100.7]
["bitfinex","SOLUSD",1646097643558,24.75955788,97.842,97.721,100.7]
["bitfinex","SOLUSD",1646097643758,47.4060607,97.841,97.723,100.7]
["bitfinex","SOLUSD",1646097643955,1.84136869,97.84,97.724,2.74879619]
["bitfinex","SOLUSD",1646097644356,45.6275,97.841,97.725,100.7]
["bitfinex","SOLUSD",1646097644562,45.6275,97.841,97.751,100.7]
["bitfinex","SOLUSD",1646097644763,45.6275,97.841,97.753,100.7]
["bitfinex","SOLUSD",1646097644959,45.6275,97.841,97.754,2.76031392]
["bitfinex","SOLUSD",1646097645363,45.6275,97.841,97.755,2.74678921]
["bitfinex","SOLUSD",1646097646159,45.6275,97.841,97.771,100.7]
["bitfinex","SOLUSD",1646097646358,45.6275,97.841,97.773,100.7]
["bitfinex","SOLUSD",1646097646758,45.6275,97.841,97.774,2.74678921]
["bitfinex","SOLUSD",1646097647760,45.6275,97.841,97.773,100.7]
["bitfinex","SOLUSD",1646097647958,45.6275,97.841,97.79,15.3398]
["bitfinex","SOLUSD",1646097648461,45.6275,97.841,97.761,2.74678921]
["bitfinex","SOLUSD",1646097648762,1.61714798,97.84,97.745,2.74678921]
["bitfinex","SOLUSD",1646097649159,1.61714798,97.84,97.74,51.1469]
["bitfinex","SOLUSD",1646097649459,1.61714798,97.84,97.741,47.9405619]
["bitfinex","SOLUSD",1646097649659,1.61714798,97.84,97.742,100.7]
["bitfinex","SOLUSD",1646097650059,1.61714798,97.84,97.751,100.7]
["bitfinex","SOLUSD",1646097650459,45.6275,97.841,97.751,100.7]
["bitfinex","SOLUSD",1646097651060,45.6275,97.841,97.742,100.7]
["bitfinex","SOLUSD",1646097651265,45.6275,97.841,97.741,50.68735111]
["bitfinex","SOLUSD",1646097651461,1.58455447,97.84,97.741,47.9405619]
["bitfinex","SOLUSD",1646097652462,1.58455447,97.84,97.742,100.7]
["bitfinex","SOLUSD",1646097652665,45.6275,97.841,97.751,100.7]
["bitfinex","SOLUSD",1646097652872,1.78270456,97.84,97.742,2.74678921]
["bitfinex","SOLUSD",1646097653363,1.78270456,97.84,97.742,103.44678921]
["bitfinex","SOLUSD",1646097653865,1.78270456,97.84,97.743,2.74678921]
["bitfinex","SOLUSD",1646097654069,1.78270456,97.84,97.76,15.343]
["bitfinex","SOLUSD",1646097654265,1.78270456,97.84,97.761,156.08466889]
["bitfinex","SOLUSD",1646097654464,45.6275,97.841,97.761,156.08466889]
["bitfinex","SOLUSD",1646097654868,45.6275,97.841,97.761,55.38466889]
["bitfinex","SOLUSD",1646097655163,45.6275,97.841,97.762,100.7]
["bitfinex","SOLUSD",1646097655963,1.43598604,97.84,97.761,55.38466889]
["bitfinex","SOLUSD",1646097656164,1.43598604,97.84,97.73,18.14508921]
["bitfinex","SOLUSD",1646097656165,12.17,97.83,97.73,15.3983]
["bitfinex","SOLUSD",1646097656367,1.86250064,97.829,97.73,15.3983]
["bitfinex","SOLUSD",1646097656764,1.86250064,97.829,97.68,2.25125048]
["bitfinex","SOLUSD",1646097656966,1.86250064,97.829,97.705,100.7]
["bitfinex","SOLUSD",1646097657168,1.86250064,97.829,97.707,100.7]
["bitfinex","SOLUSD",1646097657565,1.86250064,97.829,97.708,2.84526671]
["bitfinex","SOLUSD",1646097657765,1.86250064,97.829,97.711,100.7]
["bitfinex","SOLUSD",1646097657766,15.35,97.82,97.711,100.7]
["bitfinex","SOLUSD",1646097657965,1.69166964,97.819,97.711,100.7]
["bitfinex","SOLUSD",1646097658166,24.80986964,97.819,97.711,100.7]
["bitfinex","SOLUSD",1646097658366,23.1182,97.819,97.711,100.7]
["bitfinex","SOLUSD",1646097658566,1.69408088,97.818,97.711,100.7]
["bitfinex","SOLUSD",1646097660277,1.83388467,97.809,97.707,100.7]
["bitfinex","SOLUSD",1646097661080,1.86797813,97.807,97.707,100.7]
["bitfinex","SOLUSD",1646097661280,23.5104,97.808,97.711,100.7]
["bitfinex","SOLUSD",1646097662678,23.5104,97.808,97.721,100.7]
["bitfinex","SOLUSD",1646097663681,23.1182,97.819,97.721,100.7]
["bitfinex","SOLUSD",1646097663882,23.1182,97.819,97.731,100.7]
["bitfinex","SOLUSD",1646097664085,23.1182,97.819,97.732,2.26776242]
["bitfinex","SOLUSD",1646097664280,23.1182,97.819,97.732,5.01455163]
["bitfinex","SOLUSD",1646097664482,23.1182,97.819,97.733,2.74678921]
["bitfinex","SOLUSD",1646097664687,23.1182,97.819,97.734,100.7]
["bitfinex","SOLUSD",1646097664884,23.1182,97.819,97.735,2.2831132]
["bitfinex","SOLUSD",1646097665083,23.1182,97.819,97.751,100.7]
["bitfinex","SOLUSD",1646097666084,23.1182,97.819,97.737,100.7]
["bitfinex","SOLUSD",1646097666485,23.1182,97.819,97.737,103.44678921]
["bitfinex","SOLUSD",1646097667994,1.69662362,97.818,97.736,54.93126823]
["bitfinex","SOLUSD",1646097669994,15.3513,97.81,97.736,54.93126823]
["bitfinex","SOLUSD",1646097670194,15.3513,97.81,97.675,2.95960854]
["bitfinex","SOLUSD",1646097670195,102.47094079,97.809,97.675,2.95960854]
["bitfinex","SOLUSD",1646097670399,102.47094079,97.809,97.66,63.3478]
["bitfinex","SOLUSD",1646097670400,1.83761976,97.808,97.66,63.3478]
["bitfinex","SOLUSD",1646097670594,1.83761976,97.808,97.692,10.6877261]
["bitfinex","SOLUSD",1646097670800,1.4512173,97.806,97.692,10.6877261]
["bitfinex","SOLUSD",1646097671194,1.4512173,97.806,97.693,47.05909621]
["bitfinex","SOLUSD",1646097671995,1.4512173,97.806,97.799,2.1619973]
["bitfinex","SOLUSD",1646097672195,1.4512173,97.806,97.692,10.6877261]
["bitfinex","SOLUSD",1646097672999,1.4512173,97.806,97.693,59.98464439]
["bitfinex","SOLUSD",1646097673599,15.3553,97.79,97.693,59.98464439]
["bitfinex","SOLUSD",1646097673800,25.64999964,97.789,97.694,100.7]
["bitfinex","SOLUSD",1646097674003,1.81104487,97.788,97.694,100.7]
["bitfinex","SOLUSD",1646097674403,23.9021,97.789,97.694,100.7]
["bitfinex","SOLUSD",1646097674707,1.59000448,97.788,97.693,59.98464439]
["bitfinex","SOLUSD",1646097676104,1.64407873,97.779,97.693,59.98464439]
["bitfinex","SOLUSD",1646097676909,5.62567913,97.789,97.693,59.98464439]
["bitfinex","SOLUSD",1646097677107,100.7,97.788,97.694,2.81265494]
["bitfinex","SOLUSD",1646097677509,100.7,97.786,97.694,2.81265494]
["bitfinex","SOLUSD",1646097678108,23.1437,97.787,97.694,2.81265494]
["bitfinex","SOLUSD",1646097678611,23.1437,97.787,97.694,9.07265494]
["bitfinex","SOLUSD",1646097678809,23.1437,97.787,97.695,103.44678921]
["bitfinex","SOLUSD",1646097679008,23.1437,97.787,97.696,2.29138564]
["bitfinex","SOLUSD",1646097679214,23.1437,97.787,97.697,100.7]
["bitfinex","SOLUSD",1646097679414,23.1437,97.787,97.698,3.07660049]
["bitfinex","SOLUSD",1646097679613,23.1437,97.787,97.698,5.8233897]
["bitfinex","SOLUSD",1646097679813,23.1437,97.787,97.7,3.01028978]
["bitfinex","SOLUSD",1646097680114,23.1437,97.787,97.701,103.73903796]
["bitfinex","SOLUSD",1646097680311,23.1437,97.787,97.702,3.12465485]
["bitfinex","SOLUSD",1646097680512,23.1437,97.787,97.704,2.45534604]
["bitfinex","SOLUSD",1646097681113,23.1437,97.787,97.705,2.74678921]
["bitfinex","SOLUSD",1646097682111,23.1437,97.787,97.711,100.7]
["bitfinex","SOLUSD",1646097682312,23.1437,97.787,97.713,100.7]
["bitfinex","SOLUSD",1646097682517,23.1437,97.787,97.714,2.45864598]
["bitfinex","SOLUSD",1646097682713,23.1437,97.787,97.715,100.7]
["bitfinex","SOLUSD",1646097682911,23.1437,97.787,97.716,2.53249768]
["bitfinex","SOLUSD",1646097683312,23.1437,97.787,97.717,100.7]
["bitfinex","SOLUSD",1646097683512,23.1437,97.787,97.718,2.70073655]
["bitfinex","SOLUSD",1646097684110,23.1437,97.787,97.713,2.84617742]
["bitfinex","SOLUSD",1646097685014,15.3512,97.81,97.714,2.5934844]
["bitfinex","SOLUSD",1646097686517,15.3527,97.8,97.714,2.5934844]
["bitfinex","SOLUSD",1646097687517,100.7,97.799,97.695,2.29712058]
["bitfinex","SOLUSD",1646097687719,15.3568,97.78,97.695,2.29712058]
["bitfinex","SOLUSD",1646097687921,27.5268,97.78,97.695,2.29712058]
["bitfinex","SOLUSD",1646097688124,27.5268,97.78,97.673,100.7]
["bitfinex","SOLUSD",1646097688323,27.5268,97.78,97.675,100.7]
["bitfinex","SOLUSD",1646097688525,27.5268,97.78,97.676,2.76824852]
["bitfinex","SOLUSD",1646097688929,15.3568,97.78,97.676,2.76824852]
["bitfinex","SOLUSD",1646097690723,22.8566,97.797,97.676,2.76824852]
["bitfinex","SOLUSD",1646097690924,22.8566,97.797,97.677,2.74678921]
["bitfinex","SOLUSD",1646097692025,15.3544,97.79,97.676,2.76824852]
["bitfinex","SOLUSD",1646097692228,27.5244,97.79,97.676,2.76824852]
["bitfinex","SOLUSD",1646097692931,27.5244,97.79,97.686,2.68695536]
["bitfinex","SOLUSD",1646097695528,23.8165,97.789,97.686,2.68695536]
["bitfinex","SOLUSD",1646097695929,15.3558,97.78,97.686,2.68695536]
["bitfinex","SOLUSD",1646097698931,15.3558,97.78,97.684,10.68846493]
["bitfinex","SOLUSD",1646097699531,15.3558,97.78,97.685,100.7]
["bitfinex","SOLUSD",1646097699732,15.3558,97.78,97.686,2.88168679]
["bitfinex","SOLUSD",1646097707770,27.5258,97.78,97.686,2.88168679]
["bitfinex","SOLUSD",1646097707973,27.5258,97.78,97.687,100.7]
["bitfinex","SOLUSD",1646097708170,27.5258,97.78,97.695,100.7]
["bitfinex","SOLUSD",1646097708370,27.5258,97.78,97.697,100.7]
["bitfinex","SOLUSD",1646097708571,27.5258,97.78,97.698,2.7552296]
["bitfinex","SOLUSD",1646097708770,100.7,97.779,97.698,2.7552296]
["bitfinex","SOLUSD",1646097708970,1.42168499,97.778,97.674,2.72199152]
["bitfinex","SOLUSD",1646097709173,1.42168499,97.778,97.662,10.69021744]
["bitfinex","SOLUSD",1646097709370,24.84403098,97.777,97.662,10.69021744]
["bitfinex","SOLUSD",1646097709571,100.7,97.776,97.662,10.69021744]
["bitfinex","SOLUSD",1646097709772,24.84403098,97.777,97.662,10.69021744]
["bitfinex","SOLUSD",1646097709773,15.3586,97.77,97.663,43.04241055]
["bitfinex","SOLUSD",1646097709970,12.17,97.76,97.664,2.65726396]
["bitfinex","SOLUSD",1646097710172,24.4821,97.759,97.664,2.65726396]
["bitfinex","SOLUSD",1646097710773,24.4821,97.759,97.664,103.35726396]
["bitfinex","SOLUSD",1646097710975,24.4821,97.759,97.665,2.83493581]
["bitfinex","SOLUSD",1646097714778,24.4821,97.759,97.672,2.49607828]
["bitfinex","SOLUSD",1646097715178,24.4821,97.759,97.673,2.74678921]
["bitfinex","SOLUSD",1646097715590,1.53575356,97.855,97.675,100.7]
["bitfinex","SOLUSD",1646097715778,47.8579,97.837,97.681,100.7]
["bitfinex","SOLUSD",1646097715977,47.8579,97.837,97.68,12.17]
["bitfinex","SOLUSD",1646097715978,15.3493,97.83,97.683,100.7]
["bitfinex","SOLUSD",1646097716178,15.3493,97.83,97.684,2.3020456]
["bitfinex","SOLUSD",1646097716378,15.3493,97.83,97.685,100.7]
["bitfinex","SOLUSD",1646097716581,15.3493,97.83,97.686,2.67303925]
["bitfinex","SOLUSD",1646097716777,15.3493,97.83,97.687,100.7]
["bitfinex","SOLUSD",1646097716778,24.2156,97.796,97.687,100.7]
["bitfinex","SOLUSD",1646097716978,24.2156,97.796,97.688,2.31314869]
["bitfinex","SOLUSD",1646097717178,24.2156,97.796,97.713,100.7]
["bitfinex","SOLUSD",1646097717377,24.2156,97.796,97.712,48.67235064]
["bitfinex","SOLUSD",1646097717578,24.2156,97.796,97.713,3.09689098]
["bitfinex","SOLUSD",1646097718477,24.2156,97.796,97.681,2.83330655]
["bitfinex","SOLUSD",1646097718679,23.2037,97.795,97.681,2.83330655]
["bitfinex","SOLUSD",1646097718879,15.3542,97.79,97.681,2.83330655]
["bitfinex","SOLUSD",1646097719079,27.5242,97.79,97.681,103.53330655]
["bitfinex","SOLUSD",1646097719281,15.3542,97.79,97.682,60.71534823]
["bitfinex","SOLUSD",1646097719580,15.3542,97.79,97.683,2.51646422]
["bitfinex","SOLUSD",1646097719781,27.5242,97.79,97.683,2.51646422]
["bitfinex","SOLUSD",1646097720788,27.5242,97.79,97.684,57.62889545]
["bitfinex","SOLUSD",1646097720985,27.5242,97.79,97.684,158.32889545]
["bitfinex","SOLUSD",1646097721184,27.5242,97.79,97.685,2.68362184]
["bitfinex","SOLUSD",1646097723984,25.5242,97.79,97.685,2.68362184]
["bitfinex","SOLUSD",1646097731396,23.2037,97.795,97.686,100.7]
["bitfinex","SOLUSD",1646097731590,23.2037,97.795,97.687,2.31686402]
["bitfinex","SOLUSD",1646097731794,23.2037,97.795,97.689,2.48868095]
["bitfinex","SOLUSD",1646097732393,23.2037,97.795,97.69,2.74678921]
["bitfinex","SOLUSD",1646097732994,23.2037,97.795,97.691,100.7]
["bitfinex","SOLUSD",1646097733194,23.2037,97.795,97.692,2.62892838]
["bitfinex","SOLUSD",1646097733394,23.2037,97.795,97.694,2.28675558]
["bitfinex","SOLUSD",1646097733900,15.6745,97.873,97.695,2.74678921]
["bitfinex","SOLUSD",1646097734116,48.9265,97.837,97.702,100.7]
["bitfinex","SOLUSD",1646097734303,48.9265,97.837,97.741,100.7]
["bitfinex","SOLUSD",1646097734495,48.9265,97.837,97.743,100.7]
["bitfinex","SOLUSD",1646097734712,48.9265,97.837,97.744,2.56355958]
["bitfinex","SOLUSD",1646097734895,22.8913,97.868,97.745,100.7]
["bitfinex","SOLUSD",1646097735095,45.5872,97.867,97.745,100.7]
["bitfinex","SOLUSD",1646097735294,45.5872,97.867,97.751,100.7]
["bitfinex","SOLUSD",1646097735498,45.5872,97.867,97.752,2.6050745]
["bitfinex","SOLUSD",1646097735795,45.5872,97.867,97.754,2.39797944]
["bitfinex","SOLUSD",1646097735996,45.5872,97.867,97.76,15.3396]
["bitfinex","SOLUSD",1646097736194,45.5872,97.867,97.763,100.7]
["bitfinex","SOLUSD",1646097736394,45.5872,97.867,97.764,2.66506482]
["bitfinex","SOLUSD",1646097736794,45.5872,97.867,97.766,2.37793521]
["bitfinex","SOLUSD",1646097737195,45.5872,97.867,97.767,2.74678921]
["bitfinex","SOLUSD",1646097737795,45.5872,97.867,97.791,100.7]
["bitfinex","SOLUSD",1646097737997,115.798,97.932,97.791,100.7]
["bitfinex","SOLUSD",1646097737998,12.17,97.92,97.793,100.7]
["bitfinex","SOLUSD",1646097738197,71.3914,97.919,97.794,2.29360162]
["bitfinex","SOLUSD",1646097738396,71.3914,97.919,97.795,100.7]
["bitfinex","SOLUSD",1646097738597,71.3914,97.919,97.796,2.45170314]
["bitfinex","SOLUSD",1646097740096,15.3355,97.91,97.811,100.7]
["bitfinex","SOLUSD",1646097740296,71.3914,97.919,97.813,100.7]
["bitfinex","SOLUSD",1646097740501,71.3914,97.919,97.814,2.30748542]
["bitfinex","SOLUSD",1646097740897,71.3914,97.919,97.815,2.74678921]
["bitfinex","SOLUSD",1646097741298,71.3914,97.919,97.816,100.7]
["bitfinex","SOLUSD",1646097741499,71.3914,97.919,97.821,100.7]
["bitfinex","SOLUSD",1646097741702,71.3914,97.919,97.822,2.54007506]
["bitfinex","SOLUSD",1646097741899,71.3914,97.919,97.823,100.7]
["bitfinex","SOLUSD",1646097742099,71.3914,97.919,97.824,2.6946433]
["bitfinex","SOLUSD",1646097742500,71.3914,97.919,97.825,2.74678921]
["bitfinex","SOLUSD",1646097742906,0.01331201,97.881,97.825,2.74678921]
["bitfinex","SOLUSD",1646097744099,0.01331201,97.881,97.831,100.7]
["bitfinex","SOLUSD",1646097744303,0.01331201,97.881,97.833,100.7]
["bitfinex","SOLUSD",1646097744499,0.01331201,97.881,97.834,2.9060573]
["bitfinex","SOLUSD",1646097746000,0.01331201,97.881,97.835,2.74678921]
["bitfinex","SOLUSD",1646097746200,0.01331201,97.881,97.834,2.9060573]
["bitfinex","SOLUSD",1646097746603,0.01331201,97.881,97.835,2.74678921]
["bitfinex","SOLUSD",1646097748402,0.01331201,97.881,97.834,2.9060573]
["bitfinex","SOLUSD",1646097749405,0.01331201,97.881,97.824,2.36037076]
["bitfinex","SOLUSD",1646097749604,0.01331201,97.881,97.791,15.0982]
["bitfinex","SOLUSD",1646097749903,12.17,97.87,97.792,2.82927512]
["bitfinex","SOLUSD",1646097750103,12.17,97.87,97.749,2.88391995]
["bitfinex","SOLUSD",1646097750414,12.17,97.87,97.737,15.5969]
["bitfinex","SOLUSD",1646097750415,48.0705,97.869,97.777,2.35603016]
["bitfinex","SOLUSD",1646097751204,48.0705,97.869,97.778,100.7]
["bitfinex","SOLUSD",1646097751405,48.0705,97.869,97.779,2.71192961]
["bitfinex","SOLUSD",1646097753013,48.0705,97.869,97.781,100.7]
["bitfinex","SOLUSD",1646097753208,48.0705,97.869,97.781,2.26519044]
["bitfinex","SOLUSD",1646097755012,15.3436,97.86,97.71,14.91678921]
["bitfinex","SOLUSD",1646097755212,12.17,97.85,97.739,10.68131214]
["bitfinex","SOLUSD",1646097755411,23.0645,97.849,97.744,48.86047317]
["bitfinex","SOLUSD",1646097755713,23.0645,97.849,97.743,106.03057093]
["bitfinex","SOLUSD",1646097755714,12.17,97.84,97.743,5.33057093]
["bitfinex","SOLUSD",1646097755918,12.17,97.84,97.74,3.01493579]
["bitfinex","SOLUSD",1646097755919,1.8156757,97.839,97.728,2.76486815]
["bitfinex","SOLUSD",1646097756116,1.8156757,97.839,97.738,5.33560191]
["bitfinex","SOLUSD",1646097756514,1.8156757,97.839,97.74,2.91946268]
["bitfinex","SOLUSD",1646097756732,12.17,97.84,97.74,103.61946268]
["bitfinex","SOLUSD",1646097756933,12.17,97.84,97.741,2.37857736]
["bitfinex","SOLUSD",1646097757234,27.5178,97.84,97.741,2.37857736]
["bitfinex","SOLUSD",1646097758036,27.5178,97.84,97.742,2.74678921]
["bitfinex","SOLUSD",1646097758334,12.17,97.84,97.751,100.7]
["bitfinex","SOLUSD",1646097758534,23.0645,97.849,97.752,2.37729656]
["bitfinex","SOLUSD",1646097758937,23.0645,97.849,97.753,100.7]
["bitfinex","SOLUSD",1646097759135,23.0645,97.849,97.755,100.7]
["bitfinex","SOLUSD",1646097759337,23.0645,97.849,97.756,2.31564565]
["bitfinex","SOLUSD",1646097759536,23.0645,97.849,97.756,5.06243486]
["bitfinex","SOLUSD",1646097759738,23.0645,97.849,97.761,100.7]
["bitfinex","SOLUSD",1646097759938,23.0645,97.849,97.762,2.53063482]
["bitfinex","SOLUSD",1646097760136,15.3413,97.88,97.763,100.7]
["bitfinex","SOLUSD",1646097760337,22.8998,97.879,97.764,2.35222904]
["bitfinex","SOLUSD",1646097760740,22.8998,97.879,97.765,100.7]
["bitfinex","SOLUSD",1646097760937,22.8998,97.879,97.766,2.53381571]
["bitfinex","SOLUSD",1646097761339,22.8998,97.879,97.767,100.7]
["bitfinex","SOLUSD",1646097761539,22.8998,97.879,97.768,3.06098331]
["bitfinex","SOLUSD",1646097761741,22.8998,97.879,97.77,100.7]
["bitfinex","SOLUSD",1646097761939,22.8998,97.879,97.771,2.86888191]
["bitfinex","SOLUSD",1646097762140,22.8998,97.879,97.772,100.7]
["bitfinex","SOLUSD",1646097762342,22.8998,97.879,97.773,2.8230932]
["bitfinex","SOLUSD",1646097762540,22.8998,97.879,97.774,100.7]
["bitfinex","SOLUSD",1646097762741,22.8998,97.879,97.775,2.25514616]
["bitfinex","SOLUSD",1646097763439,22.8998,97.879,97.776,2.74678921]
["bitfinex","SOLUSD",1646097764139,22.8998,97.879,97.803,100.7]
["bitfinex","SOLUSD",1646097764339,22.8998,97.879,97.804,2.61212042]
["bitfinex","SOLUSD",1646097764541,22.8998,97.879,97.805,100.7]
["bitfinex","SOLUSD",1646097764743,22.8998,97.879,97.806,2.4015045]
["bitfinex","SOLUSD",1646097765142,22.8998,97.879,97.811,100.7]
["bitfinex","SOLUSD",1646097765342,22.8998,97.879,97.812,2.36194388]
["bitfinex","SOLUSD",1646097767144,22.8998,97.879,97.813,2.74678921]
["bitfinex","SOLUSD",1646097768346,22.8998,97.879,97.805,3.02414931]
["bitfinex","SOLUSD",1646097769144,22.8998,97.879,97.807,100.7]
["bitfinex","SOLUSD",1646097769345,22.8998,97.879,97.808,2.74432674]
["bitfinex","SOLUSD",1646097771350,22.8998,97.879,97.809,2.74678921]
["bitfinex","SOLUSD",1646097771752,22.8612,97.899,97.809,2.74678921]
["bitfinex","SOLUSD",1646097772049,24.7886,97.898,97.809,2.74678921]
["bitfinex","SOLUSD",1646097774248,24.7886,97.898,97.808,2.74432674]
["bitfinex","SOLUSD",1646097775649,24.7886,97.898,97.809,2.74678921]
["bitfinex","SOLUSD",1646097775850,24.7886,97.898,97.808,2.74432674]
["bitfinex","SOLUSD",1646097776250,24.7886,97.898,97.809,2.74678921]
["bitfinex","SOLUSD",1646097776654,24.7886,97.898,97.81,15.334]
["bitfinex","SOLUSD",1646097776850,24.7886,97.898,97.812,2.30298642]
["bitfinex","SOLUSD",1646097777250,24.7886,97.898,97.813,2.74678921]
["bitfinex","SOLUSD",1646097777651,22.8612,97.899,97.813,2.74678921]
["bitfinex","SOLUSD",1646097777852,0.47380531,115.01,97.813,2.74678921]
["bitfinex","SOLUSD",1646097777853,112.6,97.964,97.823,100.7]
["bitfinex","SOLUSD",1646097778058,46.5216,97.938,97.823,100.7]
["bitfinex","SOLUSD",1646097778252,46.5216,97.938,97.825,100.7]
["bitfinex","SOLUSD",1646097778452,46.5216,97.938,97.826,3.07188061]
["bitfinex","SOLUSD",1646097778652,46.5216,97.938,97.827,100.7]
["bitfinex","SOLUSD",1646097778853,51.0956,97.98,97.842,60.58]
["bitfinex","SOLUSD",1646097779055,48.1172,97.979,97.851,101.43]
["bitfinex","SOLUSD",1646097779253,48.1172,97.979,97.854,2.34916474]
["bitfinex","SOLUSD",1646097779453,48.1172,97.979,97.851,3.31]
["bitfinex","SOLUSD",1646097779454,48.1172,97.979,97.862,100.7]
["bitfinex","SOLUSD",1646097779654,48.1172,97.979,97.871,100.7]
["bitfinex","SOLUSD",1646097779853,48.1172,97.979,97.872,7.0843401]
["bitfinex","SOLUSD",1646097780052,48.1172,97.979,97.873,100.7]
["bitfinex","SOLUSD",1646097780252,48.1172,97.979,97.893,100.7]
["bitfinex","SOLUSD",1646097780452,48.1172,97.979,97.894,2.40244269]
["bitfinex","SOLUSD",1646097780658,48.1172,97.979,97.895,100.7]
["bitfinex","SOLUSD",1646097780855,48.1172,97.979,97.896,2.34480515]
["bitfinex","SOLUSD",1646097781053,48.1172,97.979,97.897,100.7]
["bitfinex","SOLUSD",1646097781252,48.1172,97.979,97.898,2.95913481]
["bitfinex","SOLUSD",1646097781452,15.3199,98.01,97.898,2.95913481]
["bitfinex","SOLUSD",1646097781653,48.0072,98.009,97.902,2.95585048]
["bitfinex","SOLUSD",1646097782053,48.0072,98.009,97.903,2.74678921]
["bitfinex","SOLUSD",1646097782855,48.0072,98.009,97.911,151.36923627]
["bitfinex","SOLUSD",1646097783054,48.0072,98.009,97.912,2.95150425]
["bitfinex","SOLUSD",1646097783258,48.0072,98.009,97.913,100.7]
["bitfinex","SOLUSD",1646097783454,48.0072,98.009,97.914,3.00438649]
["bitfinex","SOLUSD",1646097783653,48.0072,98.009,97.915,100.7]
["bitfinex","SOLUSD",1646097783857,48.0072,98.009,97.916,2.73790869]
["bitfinex","SOLUSD",1646097784058,48.0072,98.009,97.901,2.50896332]
["bitfinex","SOLUSD",1646097784255,112.87,98.0,97.871,2.83915634]
["bitfinex","SOLUSD",1646097784456,1.53477708,97.999,97.871,2.83915634]
["bitfinex","SOLUSD",1646097784855,100.7,97.998,97.852,59.48362428]
["bitfinex","SOLUSD",1646097785057,1.800011,97.997,97.853,3.12374231]
["bitfinex","SOLUSD",1646097785256,29.94569466,97.997,97.853,3.12374231]
["bitfinex","SOLUSD",1646097785455,1.83115789,97.995,97.853,3.12374231]
["bitfinex","SOLUSD",1646097785757,1.54574612,97.992,97.853,3.12374231]
["bitfinex","SOLUSD",1646097785955,15.3294,97.97,97.853,103.82374231]
["bitfinex","SOLUSD",1646097786155,12.17,97.96,97.854,2.53997856]
["bitfinex","SOLUSD",1646097788158,15.33,97.95,97.854,2.53997856]
["bitfinex","SOLUSD",1646097788360,23.596,97.949,97.854,2.53997856]
["bitfinex","SOLUSD",1646097790460,15.3307,97.94,97.854,2.53997856]
["bitfinex","SOLUSD",1646097790767,27.5007,97.94,97.854,2.53997856]
["bitfinex","SOLUSD",1646097791960,100.7,97.939,97.854,2.53997856]
["bitfinex","SOLUSD",1646097792160,100.7,97.939,97.811,100.7]
["bitfinex","SOLUSD",1646097792161,100.7,97.919,97.812,3.09524051]
["bitfinex","SOLUSD",1646097792367,12.17,97.91,97.812,3.09524051]
["bitfinex","SOLUSD",1646097792562,100.7,97.909,97.812,3.09524051]
["bitfinex","SOLUSD",1646097792762,100.7,97.907,97.81,10.67016877]
["bitfinex","SOLUSD",1646097792963,1.59161167,97.906,97.81,10.67016877]
["bitfinex","SOLUSD",1646097793963,15.3369,97.9,97.81,10.67016877]
["bitfinex","SOLUSD",1646097794163,12.17,97.89,97.81,10.67016877]
["bitfinex","SOLUSD",1646097796066,15.34,97.88,97.81,10.67016877]
["bitfinex","SOLUSD",1646097799085,100.7,97.879,97.805,2.89764999]
["bitfinex","SOLUSD",1646097799285,15.344,97.86,97.761,3.06445501]
["bitfinex","SOLUSD",1646097799486,15.344,97.86,97.783,10.67938659]
["bitfinex","SOLUSD",1646097799688,15.344,97.86,97.761,3.06445501]
["bitfinex","SOLUSD",1646097800088,15.344,97.86,97.783,10.67993488]
["bitfinex","SOLUSD",1646097800289,15.344,97.86,97.784,60.70083303]
["bitfinex","SOLUSD",1646097800488,27.514,97.86,97.784,60.70083303]
["bitfinex","SOLUSD",1646097800889,27.514,97.86,97.763,10.6808266]
["bitfinex","SOLUSD",1646097801794,27.514,97.86,97.764,56.82278645]
["bitfinex","SOLUSD",1646097801990,27.514,97.86,97.765,2.2791317]
["bitfinex","SOLUSD",1646097803792,27.514,97.86,97.765,10.8191317]
["bitfinex","SOLUSD",1646097804991,27.514,97.86,97.765,2.2791317]
["bitfinex","SOLUSD",1646097806193,27.514,97.86,97.765,102.9791317]
["bitfinex","SOLUSD",1646097806393,27.514,97.86,97.766,2.94857159]
["bitfinex","SOLUSD",1646097806699,12.17,97.92,97.771,100.7]
["bitfinex","SOLUSD",1646097806893,46.1595,97.911,97.772,2.79644714]
["bitfinex","SOLUSD",1646097807094,46.1595,97.911,97.773,100.7]
["bitfinex","SOLUSD",1646097807296,46.1595,97.911,97.774,2.86761658]
["bitfinex","SOLUSD",1646097807695,46.1595,97.911,97.775,103.44678921]
["bitfinex","SOLUSD",1646097807898,46.1595,97.911,97.781,100.7]
["bitfinex","SOLUSD",1646097808095,46.1595,97.911,97.78,12.17]
["bitfinex","SOLUSD",1646097808096,46.1595,97.911,97.811,60.03521046]
["bitfinex","SOLUSD",1646097808295,46.1595,97.911,97.812,103.74390899]
["bitfinex","SOLUSD",1646097808495,46.1595,97.911,97.813,2.83480712]
["bitfinex","SOLUSD",1646097810099,15.3354,97.91,97.813,2.83480712]
["bitfinex","SOLUSD",1646097810299,27.5054,97.91,97.813,2.83480712]
["bitfinex","SOLUSD",1646097811997,100.7,97.909,97.813,2.83480712]
["bitfinex","SOLUSD",1646097812398,100.7,97.889,97.781,2.85685378]
["bitfinex","SOLUSD",1646097812598,123.9246,97.888,97.781,2.85685378]
["bitfinex","SOLUSD",1646097812799,100.7,97.879,97.781,2.85685378]
["bitfinex","SOLUSD",1646097812997,123.7454,97.878,97.781,2.85685378]
["bitfinex","SOLUSD",1646097813198,1.84263088,97.877,97.782,60.89179854]
["bitfinex","SOLUSD",1646097813399,1.84263088,97.877,97.743,5.33874169]
["bitfinex","SOLUSD",1646097813400,15.3432,97.86,97.783,2.69419331]
["bitfinex","SOLUSD",1646097813599,100.7,97.849,97.751,2.53415085]
["bitfinex","SOLUSD",1646097813799,1.68756858,97.848,97.743,20.61934169]
["bitfinex","SOLUSD",1646097813999,1.68756858,97.848,97.744,2.28516455]
["bitfinex","SOLUSD",1646097814402,1.68756858,97.848,97.745,53.84461077]
["bitfinex","SOLUSD",1646097814601,1.68756858,97.848,97.746,2.83566065]
["bitfinex","SOLUSD",1646097815001,15.3504,97.82,97.746,2.83566065]
["bitfinex","SOLUSD",1646097815599,48.715,97.839,97.746,2.83566065]
["bitfinex","SOLUSD",1646097816200,15.3481,97.83,97.746,2.83566065]
["bitfinex","SOLUSD",1646097819102,27.5181,97.83,97.746,2.83566065]
["bitfinex","SOLUSD",1646097821206,43.2209,97.83,97.746,2.83566065]
["bitfinex","SOLUSD",1646097822104,27.5181,97.83,97.746,2.83566065]
["bitfinex","SOLUSD",1646097822306,48.715,97.839,97.746,2.83566065]
["bitfinex","SOLUSD",1646097822504,48.715,97.839,97.748,100.7]
["bitfinex","SOLUSD",1646097822803,48.715,97.839,97.749,2.78745471]
["bitfinex","SOLUSD",1646097823204,48.715,97.839,97.751,100.7]
["bitfinex","SOLUSD",1646097823406,48.715,97.839,97.754,2.53099512]
["bitfinex","SOLUSD",1646097824005,12.17,97.88,97.755,2.74678921]
["bitfinex","SOLUSD",1646097824205,15.3639,97.949,97.757,2.51413348]
["bitfinex","SOLUSD",1646097824206,70.9101,97.918,97.757,2.51413348]
["bitfinex","SOLUSD",1646097824505,12.17,97.91,97.759,100.7]
["bitfinex","SOLUSD",1646097824705,12.17,97.91,97.76,2.56133644]
["bitfinex","SOLUSD",1646097824909,12.17,97.91,97.768,60.58]
["bitfinex","SOLUSD",1646097825105,70.9101,97.918,97.768,60.58]
["bitfinex","SOLUSD",1646097825106,70.9101,97.918,97.788,60.58]
["bitfinex","SOLUSD",1646097825305,70.9101,97.918,97.791,100.7]
["bitfinex","SOLUSD",1646097825508,70.9101,97.918,97.792,2.37850278]
["bitfinex","SOLUSD",1646097826006,70.9101,97.918,97.811,100.7]
["bitfinex","SOLUSD",1646097826306,70.9101,97.918,97.813,100.7]
["bitfinex","SOLUSD",1646097826605,70.9101,97.918,97.814,3.05841675]
["bitfinex","SOLUSD",1646097826807,109.4851,97.934,97.816,3.10636855]
["bitfinex","SOLUSD",1646097827006,118.5759,97.98,97.816,3.10636855]
["bitfinex","SOLUSD",1646097827207,118.5759,97.98,97.823,100.7]
["bitfinex","SOLUSD",1646097827409,15.3285,97.96,97.852,57.44285694]
["bitfinex","SOLUSD",1646097827607,23.8403,97.959,97.853,2.25397134]
["bitfinex","SOLUSD",1646097827811,23.8403,97.959,97.853,105.70076055]
["bitfinex","SOLUSD",1646097828008,23.8403,97.959,97.854,2.746185]
["bitfinex","SOLUSD",1646097828207,23.8403,97.959,97.855,100.7]
["bitfinex","SOLUSD",1646097828411,23.8403,97.959,97.856,2.44102805]
["bitfinex","SOLUSD",1646097828610,23.8403,97.959,97.857,100.7]
["bitfinex","SOLUSD",1646097828815,12.17,98.0,97.857,118.81958264]
["bitfinex","SOLUSD",1646097829112,72.6274,97.999,97.861,100.7]
["bitfinex","SOLUSD",1646097829313,72.6274,97.999,97.862,2.5491535]
["bitfinex","SOLUSD",1646097829513,72.6274,97.999,97.863,100.7]
["bitfinex","SOLUSD",1646097829713,72.6274,97.999,97.864,2.7904934]
["bitfinex","SOLUSD",1646097830113,72.6274,97.999,97.865,103.44678921]
["bitfinex","SOLUSD",1646097830314,72.6274,97.999,97.866,2.85154401]
["bitfinex","SOLUSD",1646097830513,72.6274,97.999,97.9,15.3189]
["bitfinex","SOLUSD",1646097830715,72.6274,97.999,97.901,57.95907089]
["bitfinex","SOLUSD",1646097830913,72.6274,97.999,97.902,103.36517069]
["bitfinex","SOLUSD",1646097831214,72.6274,97.999,97.903,103.19676329]
["bitfinex","SOLUSD",1646097831414,72.6274,97.999,97.903,2.49676329]
["bitfinex","SOLUSD",1646097831633,72.6274,97.999,97.903,5.2435525]
["bitfinex","SOLUSD",1646097831813,72.6274,97.999,97.905,2.64659348]
["bitfinex","SOLUSD",1646097832213,72.6274,97.999,97.907,103.07275819]
["bitfinex","SOLUSD",1646097832417,72.6274,97.999,97.908,2.99734381]
["bitfinex","SOLUSD",1646097832618,72.6274,97.999,97.908,106.44413302]
["bitfinex","SOLUSD",1646097832815,72.6274,97.999,97.91,100.7]
["bitfinex","SOLUSD",1646097833016,72.6274,97.999,97.911,2.82646905]
["bitfinex","SOLUSD",1646097833618,72.6274,97.999,97.902,2.42227049]
["bitfinex","SOLUSD",1646097834720,100.7,97.998,97.902,2.42227049]
["bitfinex","SOLUSD",1646097835021,100.7,97.989,97.891,2.46833281]
["bitfinex","SOLUSD",1646097835619,1.59158726,97.988,97.891,2.46833281]
["bitfinex","SOLUSD",1646097835819,1.59158726,97.988,97.86,58.18602983]
["bitfinex","SOLUSD",1646097836119,100.7,97.986,97.861,2.61358332]
["bitfinex","SOLUSD",1646097836320,15.3262,97.97,97.861,2.61358332]
["bitfinex","SOLUSD",1646097836518,12.17,97.96,97.861,2.61358332]
["bitfinex","SOLUSD",1646097836718,12.17,97.95,97.854,2.28385649]
["bitfinex","SOLUSD",1646097837721,12.17,97.95,97.855,52.49850451]
["bitfinex","SOLUSD",1646097837919,12.17,97.95,97.856,103.56915861]
["bitfinex","SOLUSD",1646097838120,12.17,97.97,97.856,100.7]
["bitfinex","SOLUSD",1646097838320,23.3285,97.978,97.857,2.51639171]
["bitfinex","SOLUSD",1646097838520,23.3285,97.978,97.857,5.26318092]
["bitfinex","SOLUSD",1646097838721,23.3285,97.978,97.858,100.7]
["bitfinex","SOLUSD",1646097838924,23.3285,97.978,97.859,2.7336629]
["bitfinex","SOLUSD",1646097839141,23.3285,97.978,97.861,100.7]
["bitfinex","SOLUSD",1646097839321,23.3285,97.978,97.862,2.2522024]
["bitfinex","SOLUSD",1646097840727,15.3265,97.97,97.862,2.2522024]
["bitfinex","SOLUSD",1646097840928,15.3265,97.97,97.856,2.93558179]
["bitfinex","SOLUSD",1646097841129,12.17,97.96,97.856,2.93558179]
["bitfinex","SOLUSD",1646097841629,47.6721,97.959,97.856,103.63558179]
["bitfinex","SOLUSD",1646097841829,47.6721,97.959,97.857,2.68679268]
["bitfinex","SOLUSD",1646097842931,15.3295,97.95,97.857,2.68679268]
["bitfinex","SOLUSD",1646097843131,27.4995,97.95,97.857,2.68679268]
["bitfinex","SOLUSD",1646097843530,100.7,97.949,97.857,2.68679268]
["bitfinex","SOLUSD",1646097844237,1.38202372,97.938,97.812,3.10064722]
["bitfinex","SOLUSD",1646097844432,100.7,97.929,97.812,3.10064722]
["bitfinex","SOLUSD",1646097844931,1.56808196,97.928,97.806,15.3171]
["bitfinex","SOLUSD",1646097845131,1.59554669,97.926,97.807,53.65796606]
["bitfinex","SOLUSD",1646097845331,1.59554669,97.926,97.808,2.73950484]
["bitfinex","SOLUSD",1646097845533,100.7,97.919,97.808,2.73950484]
["bitfinex","SOLUSD",1646097845733,100.7,97.909,97.808,2.73950484]
["bitfinex","SOLUSD",1646097845932,1.6668221,97.908,97.773,10.67787586]
["bitfinex","SOLUSD",1646097846133,100.7,97.906,97.76,2.92010188]
["bitfinex","SOLUSD",1646097846333,100.7,97.906,97.763,10.68020472]
["bitfinex","SOLUSD",1646097846334,1.85351134,97.905,97.763,10.68020472]
["bitfinex","SOLUSD",1646097846747,100.7,97.903,97.764,46.95278258]
["bitfinex","SOLUSD",1646097846947,100.7,97.889,97.765,2.54190372]
["bitfinex","SOLUSD",1646097847150,100.7,97.859,97.765,2.54190372]
["bitfinex","SOLUSD",1646097847346,12.17,97.85,97.765,2.54190372]
["bitfinex","SOLUSD",1646097848550,27.5158,97.85,97.765,2.54190372]
["bitfinex","SOLUSD",1646097850449,12.17,97.85,97.766,2.93074941]
["bitfinex","SOLUSD",1646097850652,24.0288,97.869,97.768,2.54127025]
["bitfinex","SOLUSD",1646097851651,24.0288,97.869,97.768,103.24127025]
["bitfinex","SOLUSD",1646097851851,24.0288,97.869,97.772,2.5765124]
["bitfinex","SOLUSD",1646097852653,24.0288,97.869,97.773,2.74678921]
["bitfinex","SOLUSD",1646097852854,24.1361,97.908,97.782,2.43406598]
["bitfinex","SOLUSD",1646097853257,24.1361,97.908,97.783,2.74678921]
["bitfinex","SOLUSD",1646097853455,25.18938556,97.935,97.783,2.74678921]
["bitfinex","SOLUSD",1646097853653,12.17,97.92,97.792,100.7]
["bitfinex","SOLUSD",1646097853855,27.5008,97.94,97.793,3.10427138]
["bitfinex","SOLUSD",1646097854052,27.5008,97.94,97.813,100.7]
["bitfinex","SOLUSD",1646097854258,27.5008,97.94,97.813,106.21]
["bitfinex","SOLUSD",1646097854458,100.7,97.939,97.814,2.89398614]
["bitfinex","SOLUSD",1646097854660,100.7,97.939,97.814,5.64077535]
["bitfinex","SOLUSD",1646097854861,125.88938556,97.939,97.814,2.89398614]
["bitfinex","SOLUSD",1646097855060,100.7,97.929,97.814,2.89398614]
["bitfinex","SOLUSD",1646097855262,100.7,97.919,97.783,2.58464794]
["bitfinex","SOLUSD",1646097855459,100.7,97.909,97.783,2.58464794]
["bitfinex","SOLUSD",1646097855659,100.7,97.907,97.783,2.58464794]
["bitfinex","SOLUSD",1646097856160,25.18938556,97.906,97.785,100.7]
["bitfinex","SOLUSD",1646097856461,25.18938556,97.906,97.784,52.07450887]
["bitfinex","SOLUSD",1646097856462,15.0021,97.984,97.807,100.7]
["bitfinex","SOLUSD",1646097856760,12.17,97.96,97.812,2.95549426]
["bitfinex","SOLUSD",1646097857162,12.17,97.96,97.813,2.74678921]
["bitfinex","SOLUSD",1646097857361,112.6,98.008,97.821,164.24]
["bitfinex","SOLUSD",1646097857362,23.3063,98.007,97.821,164.24]
["bitfinex","SOLUSD",1646097857563,23.3063,98.007,97.831,161.28]
["bitfinex","SOLUSD",1646097857762,12.17,98.0,97.832,2.99430616]
["bitfinex","SOLUSD",1646097857961,12.17,98.0,97.833,161.28]
["bitfinex","SOLUSD",1646097858166,12.17,98.0,97.834,2.72085085]
["bitfinex","SOLUSD",1646097858362,24.9251,97.999,97.834,2.72085085]
["bitfinex","SOLUSD",1646097858565,24.9251,97.999,97.871,100.7]
["bitfinex","SOLUSD",1646097858761,24.9251,97.999,97.873,100.7]
["bitfinex","SOLUSD",1646097859161,24.9251,97.999,97.875,100.7]
["bitfinex","SOLUSD",1646097859363,24.9251,97.999,97.876,2.36881949]
["bitfinex","SOLUSD",1646097859562,24.9251,97.999,97.878,2.93763835]
["bitfinex","SOLUSD",1646097860165,24.9251,97.999,97.903,100.7]
["bitfinex","SOLUSD",1646097860362,24.9251,97.999,97.904,2.64589824]
["bitfinex","SOLUSD",1646097861166,24.9251,97.999,97.905,2.74678921]
["bitfinex","SOLUSD",1646097862172,24.9251,97.999,97.921,2.92489272]
["bitfinex","SOLUSD",1646097866372,24.9251,97.999,97.904,2.97400946]
["bitfinex","SOLUSD",1646097867371,24.9251,97.999,97.905,3.03516269]
["bitfinex","SOLUSD",1646097867572,24.9251,97.999,97.912,2.49286646]
["bitfinex","SOLUSD",1646097868774,12.17,98.0,97.922,3.08039082]
["bitfinex","SOLUSD",1646097868975,188.3,98.056,97.922,3.08039082]
["bitfinex","SOLUSD",1646097869177,12.17,98.05,97.923,2.74678921]
["bitfinex","SOLUSD",1646097869872,48.3171,98.043,97.923,2.74678921]
["bitfinex","SOLUSD",1646097870073,48.3171,98.043,97.931,100.7]
["bitfinex","SOLUSD",1646097870274,48.3171,98.043,97.933,100.7]
["bitfinex","SOLUSD",1646097870472,48.3171,98.043,97.934,2.40610636]
["bitfinex","SOLUSD",1646097870673,48.3171,98.043,97.935,100.7]
["bitfinex","SOLUSD",1646097870873,48.3171,98.043,97.936,2.75861432]
["bitfinex","SOLUSD",1646097871175,48.3171,98.043,97.961,100.7]
["bitfinex","SOLUSD",1646097871374,48.3171,98.043,97.963,100.7]
["bitfinex","SOLUSD",1646097871677,12.17,98.04,97.963,3.06644848]
["bitfinex","SOLUSD",1646097871974,12.17,98.04,97.935,2.6580594]
["bitfinex","SOLUSD",1646097872981,15.3182,98.03,97.937,2.91191359]
["bitfinex","SOLUSD",1646097873373,12.17,98.02,97.937,2.91191359]
["bitfinex","SOLUSD",1646097873974,27.4885,98.02,97.921,2.3307592]
["bitfinex","SOLUSD",1646097874173,100.7,98.019,97.904,2.43435739]
["bitfinex","SOLUSD",1646097874377,124.7772,98.019,97.904,2.43435739]
["bitfinex","SOLUSD",1646097874974,124.7772,98.019,97.906,2.5051308]
["bitfinex","SOLUSD",1646097875173,100.7,98.009,97.906,2.5051308]
["bitfinex","SOLUSD",1646097875574,100.7,97.999,97.881,3.04881079]
["bitfinex","SOLUSD",1646097875777,12.17,97.99,97.879,15.029]
["bitfinex","SOLUSD",1646097875974,12.17,97.98,97.853,2.27750578]
["bitfinex","SOLUSD",1646097876174,12.17,97.97,97.855,100.7]
["bitfinex","SOLUSD",1646097876374,12.17,97.96,97.856,2.99258318]
["bitfinex","SOLUSD",1646097876675,12.17,97.96,97.861,2.79194565]
["bitfinex","SOLUSD",1646097877374,12.17,97.96,97.855,3.07939068]
["bitfinex","SOLUSD",1646097877574,12.17,97.96,97.87,15.327]
["bitfinex","SOLUSD",1646097877774,12.17,97.96,97.871,3.05627469]
["bitfinex","SOLUSD",1646097878173,12.17,97.96,97.855,103.63715084]
["bitfinex","SOLUSD",1646097878374,12.17,97.96,97.856,2.84023232]
["bitfinex","SOLUSD",1646097878775,12.17,97.96,97.857,2.74678921]
["bitfinex","SOLUSD",1646097879174,12.17,97.96,97.882,2.32665359]
["bitfinex","SOLUSD",1646097881382,12.17,97.96,97.882,17.86095359]
["bitfinex","SOLUSD",1646097881579,12.17,97.96,97.885,100.7]
["bitfinex","SOLUSD",1646097882085,12.17,97.96,97.886,2.7938678]
["bitfinex","SOLUSD",1646097882881,100.7,97.959,97.886,2.7938678]
["bitfinex","SOLUSD",1646097883080,100.7,97.959,97.853,2.52376301]
["bitfinex","SOLUSD",1646097883579,12.17,97.96,97.826,100.7]
["bitfinex","SOLUSD",1646097883779,100.7,97.959,97.85,46.5161791]
["bitfinex","SOLUSD",1646097883980,149.0328,97.959,97.851,2.40080386]
["bitfinex","SOLUSD",1646097884780,172.67800217,97.959,97.851,2.40080386]
["bitfinex","SOLUSD",1646097884980,1.63937621,97.958,97.851,2.40080386]
["bitfinex","SOLUSD",1646097885181,100.7,97.949,97.851,2.40080386]
["bitfinex","SOLUSD",1646097885381,100.7,97.939,97.835,2.60769339]
["bitfinex","SOLUSD",1646097885580,100.7,97.929,97.835,2.60769339]
["bitfinex","SOLUSD",1646097885782,100.7,97.919,97.798,14.9853]
["bitfinex","SOLUSD",1646097885980,22.8049,97.947,97.799,2.43069676]
["bitfinex","SOLUSD",1646097885981,12.17,97.91,97.799,2.43069676]
["bitfinex","SOLUSD",1646097886179,12.17,97.9,97.824,10.67633041]
["bitfinex","SOLUSD",1646097886380,27.5077,97.9,97.815,2.4755507]
["bitfinex","SOLUSD",1646097886679,27.5077,97.9,97.824,10.67657275]
["bitfinex","SOLUSD",1646097887782,12.17,97.9,97.825,100.7]
["bitfinex","SOLUSD",1646097887988,47.2482,97.918,97.826,2.66610672]
["bitfinex","SOLUSD",1646097892993,47.2482,97.918,97.831,100.7]
["bitfinex","SOLUSD",1646097893193,47.2482,97.918,97.832,2.70736321]
["bitfinex","SOLUSD",1646097893393,47.2482,97.918,97.833,100.7]
["bitfinex","SOLUSD",1646097893593,27.5019,97.94,97.834,2.36592734]
["bitfinex","SOLUSD",1646097893793,46.1252,97.957,97.834,2.36592734]
["bitfinex","SOLUSD",1646097893993,46.1252,97.957,97.841,100.7]
["bitfinex","SOLUSD",1646097894195,46.1252,97.957,97.842,2.94504858]
["bitfinex","SOLUSD",1646097894495,46.1252,97.957,97.845,100.7]
["bitfinex","SOLUSD",1646097894798,46.1252,97.957,97.846,2.3359931]
["bitfinex","SOLUSD",1646097894996,46.1252,97.957,97.852,3.10690725]
["bitfinex","SOLUSD",1646097895407,46.1252,97.957,97.853,2.74678921]
["bitfinex","SOLUSD",1646097895811,46.1252,97.957,97.846,2.60483251]
["bitfinex","SOLUSD",1646097896009,100.7,97.956,97.846,2.60483251]
["bitfinex","SOLUSD",1646097896410,100.7,97.949,97.846,2.60483251]
["bitfinex","SOLUSD",1646097896611,12.17,97.94,97.846,2.60483251]
["bitfinex","SOLUSD",1646097898014,15.3328,97.93,97.846,2.60483251]
["bitfinex","SOLUSD",1646097898214,27.5028,97.93,97.846,2.60483251]
["bitfinex","SOLUSD",1646097899416,100.7,97.929,97.824,13.02489341]
["bitfinex","SOLUSD",1646097899618,15.3373,97.9,97.824,10.67657275]
["bitfinex","SOLUSD",1646097900016,27.5073,97.9,97.824,10.67657275]
["bitfinex","SOLUSD",1646097900620,27.5073,97.9,97.815,2.65565431]
["bitfinex","SOLUSD",1646097900924,27.5073,97.9,97.822,10.67617397]
["bitfinex","SOLUSD",1646097903419,100.7,97.899,97.815,2.65565431]
["bitfinex","SOLUSD",1646097903622,100.7,97.879,97.793,10.67655767]
["bitfinex","SOLUSD",1646097903821,100.7,97.869,97.793,10.67655767]
["bitfinex","SOLUSD",1646097904021,100.7,97.869,97.787,2.5950499]
["bitfinex","SOLUSD",1646097904320,100.7,97.869,97.782,10.67880404]
["bitfinex","SOLUSD",1646097904719,100.7,97.859,97.782,10.67880404]
["bitfinex","SOLUSD",1646097904922,12.17,97.85,97.782,10.67880404]
["bitfinex","SOLUSD",1646097906121,100.7,97.839,97.782,10.67880404]
["bitfinex","SOLUSD",1646097906323,100.7,97.839,97.77,2.29963469]
["bitfinex","SOLUSD",1646097906522,24.25186884,97.849,97.723,10.68326287]
["bitfinex","SOLUSD",1646097906523,12.17,97.83,97.723,10.68326287]
["bitfinex","SOLUSD",1646097906724,12.17,97.82,97.723,10.68326287]
["bitfinex","SOLUSD",1646097906925,12.17,97.81,97.723,10.68326287]
["bitfinex","SOLUSD",1646097907123,100.7,97.809,97.723,10.68326287]
["bitfinex","SOLUSD",1646097907325,100.7,97.809,97.705,21.36871558]
["bitfinex","SOLUSD",1646097907528,100.7,97.807,97.68,2.92332019]
["bitfinex","SOLUSD",1646097907724,100.7,97.807,97.693,10.68785682]
["bitfinex","SOLUSD",1646097907924,100.7,97.805,97.672,2.60561069]
["bitfinex","SOLUSD",1646097908125,1.85024489,97.804,97.683,10.68945874]
["bitfinex","SOLUSD",1646097908324,27.526,97.79,97.683,10.68945874]
["bitfinex","SOLUSD",1646097908527,100.7,97.789,97.683,10.68945874]
["bitfinex","SOLUSD",1646097908724,47.4498,97.788,97.683,10.68945874]
["bitfinex","SOLUSD",1646097908923,47.4498,97.788,97.674,2.30668912]
["bitfinex","SOLUSD",1646097909124,47.4498,97.788,97.687,10.68916679]
["bitfinex","SOLUSD",1646097909523,47.4498,97.788,97.675,2.86443081]
["bitfinex","SOLUSD",1646097909925,47.4498,97.788,97.683,10.68967656]
["bitfinex","SOLUSD",1646097910125,15.3583,97.77,97.683,10.68967656]
["bitfinex","SOLUSD",1646097910323,12.17,97.76,97.683,10.68967656]
["bitfinex","SOLUSD",1646097911124,47.4498,97.788,97.683,10.68967656]
["bitfinex","SOLUSD",1646097911327,47.4498,97.788,97.684,100.7]
["bitfinex","SOLUSD",1646097911525,47.4498,97.788,97.683,10.68967656]
["bitfinex","SOLUSD",1646097912528,47.4498,97.788,97.684,100.7]
["bitfinex","SOLUSD",1646097912732,47.4498,97.788,97.685,2.61305651]
["bitfinex","SOLUSD",1646097913130,47.4498,97.788,97.69,15.353]
["bitfinex","SOLUSD",1646097913330,47.4498,97.788,97.691,2.89289454]
["bitfinex","SOLUSD",1646097913734,47.4498,97.788,97.691,103.59289454]
["bitfinex","SOLUSD",1646097913932,47.4498,97.788,97.692,2.92206339]
["bitfinex","SOLUSD",1646097919639,47.4498,97.788,97.701,100.7]
["bitfinex","SOLUSD",1646097919837,47.4498,97.788,97.702,2.745787]
["bitfinex","SOLUSD",1646097920141,47.4498,97.788,97.705,2.41226416]
["bitfinex","SOLUSD",1646097921038,100.7,97.787,97.683,13.28433888]
["bitfinex","SOLUSD",1646097921238,47.4498,97.788,97.683,13.28433888]
["bitfinex","SOLUSD",1646097921239,54.1098,97.788,97.683,13.28433888]
["bitfinex","SOLUSD",1646097921440,100.7,97.787,97.683,10.68967656]
["bitfinex","SOLUSD",1646097921660,100.7,97.785,97.683,10.68967656]
["bitfinex","SOLUSD",1646097921842,100.7,97.769,97.673,2.29980659]
["bitfinex","SOLUSD",1646097922042,15.3637,97.74,97.656,2.89986796]
["bitfinex","SOLUSD",1646097922241,15.3637,97.74,97.655,60.56835009]
["bitfinex","SOLUSD",1646097922242,12.17,97.73,97.653,10.69135932]
["bitfinex","SOLUSD",1646097922443,12.17,97.73,97.635,2.53799315]
["bitfinex","SOLUSD",1646097922642,1.6722763,97.729,97.635,2.53799315]
["bitfinex","SOLUSD",1646097922842,12.17,97.73,97.633,10.69415821]
["bitfinex","SOLUSD",1646097923043,12.17,97.73,97.645,2.33228832]
["bitfinex","SOLUSD",1646097923242,12.17,97.73,97.646,2.57849401]
["bitfinex","SOLUSD",1646097928943,47.4227,97.738,97.646,2.57849401]
["bitfinex","SOLUSD",1646097929343,12.17,97.78,97.651,100.7]
["bitfinex","SOLUSD",1646097929543,12.17,97.77,97.652,2.31140735]
["bitfinex","SOLUSD",1646097930847,12.17,97.77,97.653,2.74678921]
["bitfinex","SOLUSD",1646097931044,12.17,97.77,97.671,100.7]
["bitfinex","SOLUSD",1646097931245,12.17,97.77,97.672,2.48472445]
["bitfinex","SOLUSD",1646097932244,12.17,97.77,97.673,2.78061056]
["bitfinex","SOLUSD",1646097932845,12.17,97.77,97.683,100.7]
["bitfinex","SOLUSD",1646097933044,45.4518,97.779,97.684,2.46849835]
["bitfinex","SOLUSD",1646097935046,45.4518,97.779,97.69,15.3537]
["bitfinex","SOLUSD",1646097935248,45.4518,97.779,97.691,2.7997315]
["bitfinex","SOLUSD",1646097935849,45.4518,97.779,97.683,3.02775815]
["bitfinex","SOLUSD",1646097937750,45.4518,97.779,97.684,2.79661918]
["bitfinex","SOLUSD",1646097937949,45.4518,97.779,97.69,15.3546]
["bitfinex","SOLUSD",1646097938150,45.4518,97.779,97.691,2.64725339]
["bitfinex","SOLUSD",1646097938949,45.4518,97.779,97.691,100.7]
["bitfinex","SOLUSD",1646097939250,45.4518,97.779,97.692,2.76408725]
["bitfinex","SOLUSD",1646097942356,12.17,97.78,97.692,2.76408725]
["bitfinex","SOLUSD",1646097943356,27.5258,97.78,97.692,2.76408725]
["bitfinex","SOLUSD",1646097943558,22.822,97.779,97.683,2.73273284]
["bitfinex","SOLUSD",1646097944370,1.39312351,97.778,97.683,2.73273284]
["bitfinex","SOLUSD",1646097944570,22.822,97.779,97.683,2.73273284]
["bitfinex","SOLUSD",1646097945172,15.3574,97.77,97.683,2.73273284]
["bitfinex","SOLUSD",1646097945372,12.17,97.76,97.683,2.73273284]
["bitfinex","SOLUSD",1646097952880,12.17,97.76,97.683,103.43273284]
["bitfinex","SOLUSD",1646097953081,27.5254,97.79,97.684,2.85059696]
["bitfinex","SOLUSD",1646097953280,12.17,97.81,97.684,2.85059696]
["bitfinex","SOLUSD",1646097953480,69.9446,97.829,97.684,2.85059696]
["bitfinex","SOLUSD",1646097953481,12.17,97.82,97.684,2.85059696]
["bitfinex","SOLUSD",1646097954093,15.3521,97.81,97.691,100.7]
["bitfinex","SOLUSD",1646097954280,27.5221,97.81,97.692,3.08179635]
["bitfinex","SOLUSD",1646097954881,23.6172,97.809,97.692,3.08179635]
["bitfinex","SOLUSD",1646097955483,1.74936276,97.799,97.692,3.08179635]
["bitfinex","SOLUSD",1646097955783,12.17,97.79,97.683,2.84407025]
["bitfinex","SOLUSD",1646097955983,45.7468,97.789,97.683,2.84407025]
["bitfinex","SOLUSD",1646097956185,45.7468,97.789,97.684,20.11167416]
["bitfinex","SOLUSD",1646097956384,100.7,97.788,97.685,3.0606899]
["bitfinex","SOLUSD",1646097956689,15.3559,97.78,97.685,3.0606899]
["bitfinex","SOLUSD",1646097956883,45.7468,97.789,97.686,20.11167416]
["bitfinex","SOLUSD",1646097957086,45.7468,97.789,97.687,2.2977781]
["bitfinex","SOLUSD",1646097957484,15.3561,97.78,97.686,20.11167416]
["bitfinex","SOLUSD",1646097957784,102.46537424,97.769,97.663,3.05598401]
["bitfinex","SOLUSD",1646097957986,100.7,97.767,97.652,10.69086814]
["bitfinex","SOLUSD",1646097958187,1.73359918,97.766,97.642,10.6931973]
["bitfinex","SOLUSD",1646097958585,100.7,97.749,97.643,20.18791288]
["bitfinex","SOLUSD",1646097958886,100.7,97.739,97.644,42.92048338]
["bitfinex","SOLUSD",1646097959085,1.58925424,97.738,97.644,42.92048338]
["bitfinex","SOLUSD",1646097959289,100.7,97.737,97.644,42.92048338]
["bitfinex","SOLUSD",1646097959489,1.86302366,97.736,97.644,42.92048338]
["bitfinex","SOLUSD",1646097959888,100.7,97.734,97.621,2.62616034]
["bitfinex","SOLUSD",1646097960091,100.7,97.719,97.603,2.41848665]
["bitfinex","SOLUSD",1646097960290,1.45781292,97.718,97.622,20.27223242]
["bitfinex","SOLUSD",1646097960695,102.55441559,97.717,97.593,20.27223242]
["bitfinex","SOLUSD",1646097960894,100.7,97.709,97.593,20.27223242]
["bitfinex","SOLUSD",1646097961094,100.7,97.699,97.573,20.27223242]
["bitfinex","SOLUSD",1646097961292,100.7,97.689,97.573,20.27223242]
["bitfinex","SOLUSD",1646097961492,1.67615525,97.688,97.545,20.27223242]
["bitfinex","SOLUSD",1646097961795,100.7,97.679,97.544,20.27223242]
["bitfinex","SOLUSD",1646097961992,100.7,97.669,97.546,43.82914492]
["bitfinex","SOLUSD",1646097962195,1.66255523,97.668,97.546,43.82914492]
["bitfinex","SOLUSD",1646097962395,27.56109074,97.668,97.546,43.82914492]
["bitfinex","SOLUSD",1646097962595,1.43050748,97.666,97.547,20.27223242]
["bitfinex","SOLUSD",1646097962796,1.74190448,97.659,97.547,20.27223242]
["bitfinex","SOLUSD",1646097962997,12.17,97.65,97.547,20.27223242]
["bitfinex","SOLUSD",1646097963195,1.54965861,97.649,97.547,20.27223242]
["bitfinex","SOLUSD",1646097963596,47.0404,97.678,97.547,20.27223242]
["bitfinex","SOLUSD",1646097963798,15.3741,97.67,97.55,15.3764]
["bitfinex","SOLUSD",1646097963995,15.3741,97.67,97.551,2.45078469]
["bitfinex","SOLUSD",1646097964195,47.0404,97.678,97.551,5.1975739]
["bitfinex","SOLUSD",1646097964400,47.0404,97.678,97.553,2.69618281]
["bitfinex","SOLUSD",1646097964601,12.17,97.7,97.562,100.7]
["bitfinex","SOLUSD",1646097964897,48.8283,97.714,97.563,3.11918374]
["bitfinex","SOLUSD",1646097965198,48.8283,97.714,97.565,2.89558158]
["bitfinex","SOLUSD",1646097965598,48.8283,97.714,97.574,100.7]
["bitfinex","SOLUSD",1646097965798,48.8283,97.714,97.575,2.36291842]
["bitfinex","SOLUSD",1646097965999,48.8283,97.714,97.58,15.3711]
["bitfinex","SOLUSD",1646097966200,48.8283,97.714,97.582,2.62731424]
["bitfinex","SOLUSD",1646097966603,48.8283,97.714,97.584,161.28]
["bitfinex","SOLUSD",1646097966804,48.8283,97.714,97.585,2.83998001]
["bitfinex","SOLUSD",1646097967005,48.8283,97.714,97.586,161.28]
["bitfinex","SOLUSD",1646097967203,48.8283,97.714,97.591,161.28]
["bitfinex","SOLUSD",1646097967604,48.8283,97.714,97.593,100.7]
["bitfinex","SOLUSD",1646097967807,23.5212,97.748,97.598,60.58]
["bitfinex","SOLUSD",1646097968012,23.5212,97.748,97.595,2.74245256]
["bitfinex","SOLUSD",1646097968013,23.5212,97.748,97.613,100.7]
["bitfinex","SOLUSD",1646097968204,23.5212,97.748,97.614,2.52137612]
["bitfinex","SOLUSD",1646097968404,23.5212,97.748,97.615,100.7]
["bitfinex","SOLUSD",1646097968605,23.5212,97.748,97.624,100.7]
["bitfinex","SOLUSD",1646097968804,23.5212,97.748,97.625,2.92863386]
["bitfinex","SOLUSD",1646097969203,23.5212,97.748,97.627,2.91956731]
["bitfinex","SOLUSD",1646097969803,23.5212,97.748,97.629,100.7]
["bitfinex","SOLUSD",1646097970007,23.5212,97.748,97.65,15.3593]
["bitfinex","SOLUSD",1646097970205,23.5212,97.748,97.651,49.12605666]
["bitfinex","SOLUSD",1646097970426,23.5212,97.748,97.652,2.69874059]
["bitfinex","SOLUSD",1646097970605,23.5212,97.748,97.652,22.97097301]
["bitfinex","SOLUSD",1646097970807,23.5212,97.748,97.653,3.07146945]
["bitfinex","SOLUSD",1646097971006,23.5212,97.748,97.653,26.09049108]
["bitfinex","SOLUSD",1646097971207,23.5212,97.748,97.654,5.48209231]
["bitfinex","SOLUSD",1646097971407,23.5212,97.748,97.654,25.75432473]
["bitfinex","SOLUSD",1646097971609,23.5212,97.748,97.655,5.15239567]
["bitfinex","SOLUSD",1646097971807,23.5212,97.748,97.655,25.42462809]
["bitfinex","SOLUSD",1646097972008,23.5212,97.748,97.66,15.3595]
["bitfinex","SOLUSD",1646097972210,23.5212,97.748,97.661,2.40869128]
["bitfinex","SOLUSD",1646097972608,23.5212,97.748,97.662,20.27223242]
["bitfinex","SOLUSD",1646097972811,23.5212,97.748,97.663,2.96276078]
["bitfinex","SOLUSD",1646097973009,23.5212,97.748,97.663,23.2349932]
["bitfinex","SOLUSD",1646097973209,23.5212,97.748,97.664,2.37558469]
["bitfinex","SOLUSD",1646097973409,23.5212,97.748,97.664,22.64781711]
["bitfinex","SOLUSD",1646097973609,23.5212,97.748,97.664,23.01902163]
["bitfinex","SOLUSD",1646097973811,23.5212,97.748,97.665,20.27223242]
["bitfinex","SOLUSD",1646097974208,23.5212,97.748,97.666,20.27223242]
["bitfinex","SOLUSD",1646097974412,1.51412206,97.747,97.666,20.27223242]
["bitfinex","SOLUSD",1646097974608,1.51412206,97.747,97.667,20.27223242]
["bitfinex","SOLUSD",1646097974812,102.21412206,97.747,97.667,20.27223242]
["bitfinex","SOLUSD",1646097975011,100.7,97.739,97.651,46.80085285]
["bitfinex","SOLUSD",1646097975209,1.57500497,97.738,97.651,46.80085285]
["bitfinex","SOLUSD",1646097975812,1.57500497,97.738,97.624,26.97800984]
["bitfinex","SOLUSD",1646097976012,100.7,97.729,97.624,26.97800984]
["bitfinex","SOLUSD",1646097976211,102.54799204,97.719,97.563,20.25413223]
["bitfinex","SOLUSD",1646097976411,100.7,97.709,97.563,20.25413223]
["bitfinex","SOLUSD",1646097976614,100.7,97.699,97.563,20.25413223]
["bitfinex","SOLUSD",1646097976814,1.49596312,97.698,97.564,47.8448165]
["bitfinex","SOLUSD",1646097977013,100.7,97.659,97.564,47.8448165]
["bitfinex","SOLUSD",1646097977214,12.17,97.65,97.564,47.8448165]
["bitfinex","SOLUSD",1646097977416,12.17,97.64,97.565,22.78732703]
["bitfinex","SOLUSD",1646097977613,1.37744316,97.657,97.565,22.78732703]
["bitfinex","SOLUSD",1646097977930,1.61240717,97.688,97.567,2.28337514]
["bitfinex","SOLUSD",1646097978131,12.17,97.68,97.567,2.28337514]
["bitfinex","SOLUSD",1646097978332,1.81218743,97.679,97.568,20.25413223]
["bitfinex","SOLUSD",1646097978531,12.17,97.68,97.569,3.11236954]
["bitfinex","SOLUSD",1646097979136,15.3757,97.66,97.57,20.25413223]
["bitfinex","SOLUSD",1646097979336,15.3757,97.66,97.571,2.60162578]
["bitfinex","SOLUSD",1646097979935,15.3757,97.66,97.572,20.25413223]
["bitfinex","SOLUSD",1646097980133,15.3757,97.66,97.573,3.08422799]
["bitfinex","SOLUSD",1646097980333,27.5457,97.66,97.573,3.08422799]
["bitfinex","SOLUSD",1646097980734,27.5457,97.66,97.574,20.25413223]
["bitfinex","SOLUSD",1646097980933,100.7,97.659,97.575,2.51943525]
["bitfinex","SOLUSD",1646097981135,1.4039515,97.658,97.565,2.74388661]
["bitfinex","SOLUSD",1646097981332,100.7,97.639,97.532,2.32403766]
["bitfinex","SOLUSD",1646097981534,100.7,97.629,97.52,13.68964463]
["bitfinex","SOLUSD",1646097981734,99.7,97.629,97.52,13.68964463]
["bitfinex","SOLUSD",1646097981933,99.7,97.629,97.521,20.2523767]
["bitfinex","SOLUSD",1646097982133,99.7,97.629,97.522,2.52360282]
["bitfinex","SOLUSD",1646097982333,99.7,97.629,97.523,3.02634394]
["bitfinex","SOLUSD",1646097982735,99.7,97.629,97.524,20.2523767]
["bitfinex","SOLUSD",1646097983136,12.17,97.63,97.522,56.83960844]
["bitfinex","SOLUSD",1646097983137,99.7,97.619,97.525,22.56819896]
["bitfinex","SOLUSD",1646097983336,12.17,97.61,97.526,2.59207838]
["bitfinex","SOLUSD",1646097983537,12.17,97.61,97.526,22.84445508]
["bitfinex","SOLUSD",1646097983737,12.17,97.61,97.527,2.65158976]
["bitfinex","SOLUSD",1646097983936,12.17,97.61,97.527,22.90396646]
["bitfinex","SOLUSD",1646097984137,27.5529,97.61,97.527,22.90396646]
["bitfinex","SOLUSD",1646097984336,27.5529,97.61,97.528,23.2390555]
["bitfinex","SOLUSD",1646097984337,99.7,97.609,97.528,23.2390555]
["bitfinex","SOLUSD",1646097984540,99.7,97.609,97.529,2.94427094]
["bitfinex","SOLUSD",1646097984938,99.7,97.609,97.522,56.83960844]
["bitfinex","SOLUSD",1646097984939,99.7,97.609,97.523,2.67192446]
["bitfinex","SOLUSD",1646097985842,1.77428624,97.588,97.496,26.97800984]
["bitfinex","SOLUSD",1646097986040,1.77428624,97.588,97.421,112.6]
["bitfinex","SOLUSD",1646097986041,1.77428624,97.588,97.472,2.70458926]
["bitfinex","SOLUSD",1646097986242,112.87,97.58,97.472,2.70458926]
["bitfinex","SOLUSD",1646097986441,1.50834811,97.578,97.473,20.23855256]
["bitfinex","SOLUSD",1646097986644,102.20834811,97.578,97.474,46.92690504]
["bitfinex","SOLUSD",1646097986841,25.65240511,97.577,97.475,2.73854691]
["bitfinex","SOLUSD",1646097987048,1.81979818,97.576,97.475,2.73854691]
["bitfinex","SOLUSD",1646097987242,15.3911,97.57,97.475,2.73854691]
["bitfinex","SOLUSD",1646097987544,12.17,97.56,97.475,2.73854691]
["bitfinex","SOLUSD",1646097987747,12.17,97.55,97.475,2.73854691]
["bitfinex","SOLUSD",1646097988144,12.17,97.55,97.474,43.9917083]
["bitfinex","SOLUSD",1646097988345,15.3939,97.54,97.474,43.9917083]
["bitfinex","SOLUSD",1646097988544,27.5639,97.54,97.448,2.83519334]
["bitfinex","SOLUSD",1646097989447,27.5639,97.54,97.45,2.9160382]
["bitfinex","SOLUSD",1646097991052,12.17,97.54,97.45,2.9160382]
["bitfinex","SOLUSD",1646097991350,47.0824,97.559,97.45,2.9160382]
["bitfinex","SOLUSD",1646097991954,47.0824,97.559,97.45,18.3075382]
["bitfinex","SOLUSD",1646097992155,47.0824,97.559,97.451,5.11921516]
["bitfinex","SOLUSD",1646097992554,47.0824,97.559,97.452,22.8572383]
["bitfinex","SOLUSD",1646097992756,47.0824,97.559,97.453,2.64168394]
["bitfinex","SOLUSD",1646097992951,47.0824,97.559,97.453,25.49892224]
["bitfinex","SOLUSD",1646097993151,47.0824,97.559,97.454,5.68563832]
["bitfinex","SOLUSD",1646097993351,47.0824,97.559,97.454,25.79608741]
["bitfinex","SOLUSD",1646097993550,47.0824,97.559,97.455,5.7498088]
["bitfinex","SOLUSD",1646097993750,47.0824,97.559,97.455,25.86025789]
["bitfinex","SOLUSD",1646097993954,47.0824,97.559,97.456,5.18976757]
["bitfinex","SOLUSD",1646097994150,47.0824,97.559,97.471,2.43235282]
["bitfinex","SOLUSD",1646097996756,47.0824,97.559,97.471,17.89145282]
["bitfinex","SOLUSD",1646097996958,47.0824,97.559,97.472,3.11444054]
["bitfinex","SOLUSD",1646097997156,47.0824,97.559,97.48,15.3875]
["bitfinex","SOLUSD",1646097997357,47.0824,97.559,97.481,58.15188963]
["bitfinex","SOLUSD",1646097997559,47.0824,97.559,97.482,2.43443045]
["bitfinex","SOLUSD",1646098004990,15.3921,97.55,97.469,2.67202851]
["bitfinex","SOLUSD",1646098005189,27.5621,97.55,97.469,2.67202851]
["bitfinex","SOLUSD",1646098005391,27.5621,97.55,97.446,10.71275458]
["bitfinex","SOLUSD",1646098005690,27.5621,97.55,97.447,100.7]
["bitfinex","SOLUSD",1646098005893,27.5621,97.55,97.448,47.93663705]
["bitfinex","SOLUSD",1646098006092,27.5621,97.55,97.449,2.51398659]
["bitfinex","SOLUSD",1646098006891,12.17,97.55,97.451,100.2]
["bitfinex","SOLUSD",1646098007093,12.17,97.55,97.452,2.92229969]
["bitfinex","SOLUSD",1646098010999,27.5619,97.55,97.452,2.92229969]
["bitfinex","SOLUSD",1646098017303,12.17,97.55,97.452,2.92229969]
["bitfinex","SOLUSD",1646098017701,47.0824,97.559,97.461,100.7]
["bitfinex","SOLUSD",1646098017901,47.0824,97.559,97.461,95.99394441]
["bitfinex","SOLUSD",1646098018103,47.0824,97.559,97.462,2.45905914]
["bitfinex","SOLUSD",1646098018902,47.0824,97.559,97.462,95.99394441]
["bitfinex","SOLUSD",1646098019101,47.0824,97.559,97.463,2.74678921]
["bitfinex","SOLUSD",1646098019301,12.17,97.55,97.463,2.74678921]
["bitfinex","SOLUSD",1646098019601,100.7,97.549,97.448,45.52511111]
["bitfinex","SOLUSD",1646098019800,1.51238391,97.548,97.448,45.52511111]
["bitfinex","SOLUSD",1646098020403,15.3969,97.52,97.448,45.52511111]
["bitfinex","SOLUSD",1646098020602,15.3969,97.52,97.416,21.4332552]
["bitfinex","SOLUSD",1646098020603,12.17,97.51,97.416,21.4332552]
["bitfinex","SOLUSD",1646098020803,1.85501798,97.509,97.403,2.42201599]
["bitfinex","SOLUSD",1646098021007,1.85501798,97.509,97.402,100.38572284]
["bitfinex","SOLUSD",1646098021008,102.53439124,97.508,97.402,79.0033]
["bitfinex","SOLUSD",1646098021205,100.7,97.508,97.406,10.7186562]
["bitfinex","SOLUSD",1646098021405,1.585198,97.507,97.406,10.7186562]
["bitfinex","SOLUSD",1646098021606,1.68142144,97.499,97.406,10.7186562]
["bitfinex","SOLUSD",1646098021806,12.17,97.49,97.407,44.25342788]
["bitfinex","SOLUSD",1646098022405,1.56971758,97.489,97.407,44.25342788]
["bitfinex","SOLUSD",1646098023405,102.26971758,97.489,97.407,44.25342788]
["bitfinex","SOLUSD",1646098023608,1.7673955,97.479,97.407,44.25342788]
["bitfinex","SOLUSD",1646098023806,12.17,97.47,97.407,44.25342788]
["bitfinex","SOLUSD",1646098025007,1.5263978,97.469,97.407,44.25342788]
["bitfinex","SOLUSD",1646098025406,12.17,97.47,97.407,44.25342788]
["bitfinex","SOLUSD",1646098026007,27.5761,97.47,97.407,44.25342788]
["bitfinex","SOLUSD",1646098026408,12.17,97.47,97.407,44.25342788]
["bitfinex","SOLUSD",1646098026606,23.9545,97.488,97.407,44.25342788]
["bitfinex","SOLUSD",1646098027007,23.9545,97.488,97.408,2.64619529]
["bitfinex","SOLUSD",1646098027808,23.9545,97.488,97.41,15.3973]
["bitfinex","SOLUSD",1646098028415,23.9545,97.488,97.408,2.64619529]
["bitfinex","SOLUSD",1646098028608,23.9545,97.488,97.407,44.25342788]
["bitfinex","SOLUSD",1646098029008,1.36144873,97.487,97.407,44.25342788]
["bitfinex","SOLUSD",1646098029211,102.06144873,97.487,97.402,15.1992]
["bitfinex","SOLUSD",1646098029408,1.84798685,97.486,97.402,15.1992]
["bitfinex","SOLUSD",1646098030108,15.4033,97.48,97.403,51.41106577]
["bitfinex","SOLUSD",1646098030311,12.17,97.47,97.402,15.1992]
["bitfinex","SOLUSD",1646098030509,102.35620668,97.469,97.402,15.1992]
["bitfinex","SOLUSD",1646098030711,1.48090636,97.468,97.402,15.1992]
["bitfinex","SOLUSD",1646098031313,100.7,97.449,97.402,15.1992]
["bitfinex","SOLUSD",1646098031513,12.17,97.44,97.402,15.1992]
["bitfinex","SOLUSD",1646098031711,1.74776458,97.439,97.402,15.1992]
["bitfinex","SOLUSD",1646098033816,27.582,97.44,97.402,15.1992]
["bitfinex","SOLUSD",1646098035714,12.17,97.44,97.402,15.1992]
["bitfinex","SOLUSD",1646098036116,12.17,97.44,97.403,10.19216493]
["bitfinex","SOLUSD",1646098039340,1.39258193,97.439,97.403,10.19216493]
["bitfinex","SOLUSD",1646098043848,27.5793,97.44,97.403,10.19216493]
["bitfinex","SOLUSD",1646098045048,27.5775,97.46,97.403,10.19216493]
["bitfinex","SOLUSD",1646098045447,1.77858256,97.459,97.403,10.19216493]
["bitfinex","SOLUSD",1646098047048,15.4084,97.45,97.403,10.19216493]
["bitfinex","SOLUSD",1646098047248,12.17,97.44,97.403,10.19216493]
["bitfinex","SOLUSD",1646098048154,12.17,97.44,97.358,10.72118607]
["bitfinex","SOLUSD",1646098048155,100.7,97.438,97.358,10.72118607]
["bitfinex","SOLUSD",1646098048353,1.85687117,97.437,97.277,112.6]
["bitfinex","SOLUSD",1646098048554,100.7,97.435,97.277,112.6]
["bitfinex","SOLUSD",1646098048851,1.66620357,97.428,97.283,10.73051145]
["bitfinex","SOLUSD",1646098049051,100.7,97.409,97.268,60.64673538]
["bitfinex","SOLUSD",1646098049255,100.7,97.399,97.268,60.64673538]
["bitfinex","SOLUSD",1646098049453,15.4222,97.37,97.269,100.7]
["bitfinex","SOLUSD",1646098049654,47.6682,97.398,97.28,100.7]
["bitfinex","SOLUSD",1646098049854,12.17,97.38,97.281,2.69361702]
["bitfinex","SOLUSD",1646098050054,1.45989184,97.397,97.281,2.69361702]
["bitfinex","SOLUSD",1646098050256,12.17,97.39,97.281,2.74678921]
["bitfinex","SOLUSD",1646098050463,27.5876,97.39,97.282,2.74678921]
["bitfinex","SOLUSD",1646098050857,27.5876,97.39,97.28,2.53011396]
["bitfinex","SOLUSD",1646098051258,27.5876,97.39,97.281,2.69530295]
["bitfinex","SOLUSD",1646098051461,1.77220176,97.389,97.281,10.72921849]
["bitfinex","SOLUSD",1646098052458,15.4188,97.38,97.281,10.72921849]
["bitfinex","SOLUSD",1646098052660,27.5888,97.38,97.281,10.72921849]
["bitfinex","SOLUSD",1646098053962,15.4205,97.37,97.281,10.72921849]
["bitfinex","SOLUSD",1646098054162,1.49208673,97.369,97.281,10.72921849]
["bitfinex","SOLUSD",1646098054365,102.19208673,97.369,97.251,2.90442381]
["bitfinex","SOLUSD",1646098054563,1.48401189,97.368,97.262,10.73138063]
["bitfinex","SOLUSD",1646098054962,1.48401189,97.368,97.245,112.6]
["bitfinex","SOLUSD",1646098055163,100.7,97.359,97.245,15.6495]
["bitfinex","SOLUSD",1646098055363,100.7,97.349,97.245,15.6495]
["bitfinex","SOLUSD",1646098055563,1.72912729,97.348,97.245,15.6495]
["bitfinex","SOLUSD",1646098055862,1.77999017,97.346,97.246,44.54654028]
["bitfinex","SOLUSD",1646098056365,1.61492719,97.329,97.246,44.54654028]
["bitfinex","SOLUSD",1646098056693,12.17,97.32,97.246,44.54654028]
["bitfinex","SOLUSD",1646098056866,1.7954989,97.319,97.246,44.54654028]
["bitfinex","SOLUSD",1646098058164,15.4335,97.31,97.246,44.54654028]
["bitfinex","SOLUSD",1646098058364,12.17,97.3,97.246,44.54654028]
["bitfinex","SOLUSD",1646098059367,27.6018,97.3,97.246,44.54654028]
["bitfinex","SOLUSD",1646098059765,12.17,97.3,97.246,44.54654028]
["bitfinex","SOLUSD",1646098060166,12.17,97.32,97.246,44.54654028]
["bitfinex","SOLUSD",1646098061267,12.17,97.32,97.247,2.45284359]
["bitfinex","SOLUSD",1646098062269,12.17,97.32,97.248,2.70547609]
["bitfinex","SOLUSD",1646098062969,27.593,97.36,97.251,100.7]
["bitfinex","SOLUSD",1646098063171,15.423,97.36,97.252,3.01413085]
["bitfinex","SOLUSD",1646098063374,1.77484266,97.377,97.252,3.01413085]
["bitfinex","SOLUSD",1646098063571,1.77484266,97.377,97.279,112.6]
["bitfinex","SOLUSD",1646098063770,1.77484266,97.377,97.28,60.56249024]
["bitfinex","SOLUSD",1646098063970,12.17,97.38,97.281,100.7]
["bitfinex","SOLUSD",1646098064196,27.5897,97.38,97.29,15.4185]
["bitfinex","SOLUSD",1646098064972,1.39777387,97.377,97.29,15.4185]
["bitfinex","SOLUSD",1646098065174,27.5897,97.38,97.29,15.4185]
["bitfinex","SOLUSD",1646098065475,12.17,97.38,97.29,15.4185]
["bitfinex","SOLUSD",1646098065673,47.9892,97.395,97.29,15.4185]
["bitfinex","SOLUSD",1646098065973,12.17,97.39,97.29,15.4185]
["bitfinex","SOLUSD",1646098066171,12.17,97.39,97.311,100.7]
["bitfinex","SOLUSD",1646098066372,47.9892,97.395,97.311,53.53809563]
["bitfinex","SOLUSD",1646098067273,12.17,97.41,97.321,100.7]
["bitfinex","SOLUSD",1646098067472,23.8124,97.437,97.331,100.7]
["bitfinex","SOLUSD",1646098067674,23.8124,97.437,97.332,2.72488331]
["bitfinex","SOLUSD",1646098067871,23.8124,97.437,97.333,100.7]
["bitfinex","SOLUSD",1646098068273,23.8124,97.437,97.334,3.06871879]
["bitfinex","SOLUSD",1646098068472,23.8124,97.437,97.351,100.7]
["bitfinex","SOLUSD",1646098068673,23.8124,97.437,97.353,100.7]
["bitfinex","SOLUSD",1646098068872,22.5694,97.458,97.354,2.80710361]
["bitfinex","SOLUSD",1646098069072,22.5694,97.458,97.355,100.7]
["bitfinex","SOLUSD",1646098069277,22.5694,97.458,97.356,2.67878104]
["bitfinex","SOLUSD",1646098069681,22.5694,97.458,97.371,100.7]
["bitfinex","SOLUSD",1646098069875,22.5694,97.458,97.372,3.06461984]
["bitfinex","SOLUSD",1646098070279,27.5741,97.48,97.374,3.03069516]
["bitfinex","SOLUSD",1646098070574,12.17,97.48,97.39,15.4015]
["bitfinex","SOLUSD",1646098070779,12.17,97.48,97.391,55.06667611]
["bitfinex","SOLUSD",1646098070983,12.17,97.48,97.391,57.81346532]
["bitfinex","SOLUSD",1646098071278,12.17,97.48,97.392,2.74678921]
["bitfinex","SOLUSD",1646098072078,12.17,97.48,97.4,15.4008]
["bitfinex","SOLUSD",1646098072477,12.17,97.48,97.401,2.74678921]
["bitfinex","SOLUSD",1646098073683,102.17497936,97.479,97.391,55.06667611]
["bitfinex","SOLUSD",1646098073882,1.56599452,97.478,97.391,55.06667611]
["bitfinex","SOLUSD",1646098074285,1.56599452,97.478,97.313,2.3154326]
["bitfinex","SOLUSD",1646098074483,100.7,97.477,97.313,2.3154326]
["bitfinex","SOLUSD",1646098074686,1.5979858,97.476,97.32,2.74678921]
["bitfinex","SOLUSD",1646098074883,100.7,97.475,97.322,100.7]
["bitfinex","SOLUSD",1646098075083,100.7,97.475,97.32,2.74678921]
["bitfinex","SOLUSD",1646098075084,12.17,97.46,97.341,100.7]
["bitfinex","SOLUSD",1646098075284,1.61873315,97.458,97.354,48.62179717]
["bitfinex","SOLUSD",1646098076284,15.4089,97.45,97.354,48.62179717]
["bitfinex","SOLUSD",1646098076484,12.17,97.44,97.354,48.62179717]
["bitfinex","SOLUSD",1646098076684,1.71410002,97.439,97.354,48.62179717]
["bitfinex","SOLUSD",1646098077287,15.4109,97.43,97.354,48.62179717]
["bitfinex","SOLUSD",1646098077486,27.5809,97.43,97.354,48.62179717]
["bitfinex","SOLUSD",1646098079303,12.17,97.43,97.354,48.62179717]
["bitfinex","SOLUSD",1646098080706,12.17,97.45,97.355,103.72038481]
["bitfinex","SOLUSD",1646098080904,12.17,97.45,97.356,3.02426146]
["bitfinex","SOLUSD",1646098081104,12.17,97.45,97.357,100.7]
["bitfinex","SOLUSD",1646098081303,12.17,97.45,97.358,2.77470439]
["bitfinex","SOLUSD",1646098081705,12.17,97.45,97.359,100.7]
["bitfinex","SOLUSD",1646098081906,12.17,97.45,97.36,2.31347325]
["bitfinex","SOLUSD",1646098082105,12.17,97.45,97.361,100.7]
["bitfinex","SOLUSD",1646098082309,12.17,97.45,97.362,2.62597235]
["bitfinex","SOLUSD",1646098082709,12.17,97.45,97.363,2.74678921]
["bitfinex","SOLUSD",1646098083007,12.17,97.45,97.37,15.4041]
["bitfinex","SOLUSD",1646098083208,12.17,97.45,97.371,2.65498758]
["bitfinex","SOLUSD",1646098083608,12.17,97.45,97.372,2.74678921]
["bitfinex","SOLUSD",1646098085411,1.37674333,97.449,97.354,48.62179717]
["bitfinex","SOLUSD",1646098085612,1.42709029,97.458,97.354,48.62179717]
["bitfinex","SOLUSD",1646098086011,1.38795362,97.449,97.354,48.62179717]
["bitfinex","SOLUSD",1646098090917,12.17,97.45,97.36,15.4055]
["bitfinex","SOLUSD",1646098091118,46.3683,97.459,97.361,100.7]
["bitfinex","SOLUSD",1646098091319,46.3683,97.459,97.362,3.05137205]
["bitfinex","SOLUSD",1646098091517,46.3683,97.459,97.363,100.7]
["bitfinex","SOLUSD",1646098091719,46.3683,97.459,97.364,2.93638936]
["bitfinex","SOLUSD",1646098092119,12.17,97.47,97.37,15.4035]
["bitfinex","SOLUSD",1646098092320,1.46769227,97.492,97.372,2.6452057]
["bitfinex","SOLUSD",1646098092519,12.17,97.49,97.372,2.6452057]
["bitfinex","SOLUSD",1646098092921,1.41009229,97.512,97.373,2.74678921]
["bitfinex","SOLUSD",1646098093120,12.17,97.51,97.373,2.74678921]
["bitfinex","SOLUSD",1646098093319,12.17,97.51,97.374,100.7]
["bitfinex","SOLUSD",1646098093519,12.17,97.51,97.375,3.02545026]
["bitfinex","SOLUSD",1646098093720,27.5696,97.51,97.401,100.7]
["bitfinex","SOLUSD",1646098094021,47.5289,97.513,97.404,2.68270814]
["bitfinex","SOLUSD",1646098094420,12.17,97.54,97.405,2.74678921]
["bitfinex","SOLUSD",1646098094625,12.17,97.56,97.411,104.24]
["bitfinex","SOLUSD",1646098094820,12.17,97.56,97.421,3.54]
["bitfinex","SOLUSD",1646098095020,12.17,97.56,97.423,2.36030756]
["bitfinex","SOLUSD",1646098095021,1.73776547,97.559,97.423,2.36030756]
["bitfinex","SOLUSD",1646098095521,102.43776547,97.559,97.424,2.74678921]
["bitfinex","SOLUSD",1646098095726,1.57214265,97.558,97.401,15.3214]
["bitfinex","SOLUSD",1646098095930,100.7,97.559,97.401,15.3214]
["bitfinex","SOLUSD",1646098095931,102.30913422,97.549,97.41,15.3968]
["bitfinex","SOLUSD",1646098096123,100.7,97.539,97.41,15.3968]
["bitfinex","SOLUSD",1646098096324,12.17,97.53,97.41,15.3968]
["bitfinex","SOLUSD",1646098096523,1.80046566,97.529,97.41,15.3968]
["bitfinex","SOLUSD",1646098096724,1.80046566,97.529,97.411,100.7]
["bitfinex","SOLUSD",1646098097224,1.85067508,97.519,97.411,100.7]
["bitfinex","SOLUSD",1646098097424,1.81664632,97.519,97.421,100.7]
["bitfinex","SOLUSD",1646098097937,1.82345176,97.527,97.421,100.7]
["bitfinex","SOLUSD",1646098098326,1.82345176,97.527,97.412,5.00286565]
["bitfinex","SOLUSD",1646098098524,1.82345176,97.527,97.432,147.05952682]
["bitfinex","SOLUSD",1646098099125,24.0482,97.528,97.432,147.05952682]
["bitfinex","SOLUSD",1646098099331,25.74359211,97.528,97.433,2.74678921]
["bitfinex","SOLUSD",1646098099924,1.41772136,97.527,97.433,2.74678921]
["bitfinex","SOLUSD",1646098100125,1.41772136,97.527,97.441,100.7]
["bitfinex","SOLUSD",1646098100531,24.0482,97.528,97.441,100.7]
["bitfinex","SOLUSD",1646098100727,1.61542604,97.527,97.441,100.7]
["bitfinex","SOLUSD",1646098101627,1.61542604,97.527,97.433,103.44678921]
["bitfinex","SOLUSD",1646098103529,1.61542604,97.527,97.434,2.74678921]
["bitfinex","SOLUSD",1646098103832,22.7671,97.538,97.436,2.96521678]
["bitfinex","SOLUSD",1646098104031,1.76021993,97.562,97.436,2.96521678]
["bitfinex","SOLUSD",1646098104227,1.76021993,97.562,97.437,2.74678921]
["bitfinex","SOLUSD",1646098104428,1.76021993,97.562,97.438,100.7]
["bitfinex","SOLUSD",1646098104830,1.76021993,97.562,97.44,100.7]
["bitfinex","SOLUSD",1646098105031,1.76021993,97.562,97.441,2.28486951]
["bitfinex","SOLUSD",1646098105228,1.76021993,97.562,97.441,5.03165872]
["bitfinex","SOLUSD",1646098105428,1.76021993,97.562,97.442,105.89973969]
["bitfinex","SOLUSD",1646098105630,1.62134344,97.578,97.443,2.41982862]
["bitfinex","SOLUSD",1646098105829,1.62134344,97.578,97.444,100.7]
["bitfinex","SOLUSD",1646098106029,1.62134344,97.578,97.445,2.35797395]
["bitfinex","SOLUSD",1646098106432,1.62134344,97.578,97.446,125.75525291]
["bitfinex","SOLUSD",1646098106630,1.62134344,97.578,97.447,2.44740914]
["bitfinex","SOLUSD",1646098106931,1.62134344,97.578,97.473,100.7]
["bitfinex","SOLUSD",1646098109434,1.62134344,97.578,97.473,116.2893]
["bitfinex","SOLUSD",1646098110033,47.4213,97.579,97.474,2.43393619]
["bitfinex","SOLUSD",1646098110434,47.4213,97.579,97.481,100.7]
["bitfinex","SOLUSD",1646098111233,47.4213,97.579,97.482,2.74678921]
["bitfinex","SOLUSD",1646098111834,47.4213,97.579,97.483,100.7]
["bitfinex","SOLUSD",1646098112334,47.4213,97.579,97.491,100.7]
["bitfinex","SOLUSD",1646098112734,47.4213,97.579,97.492,2.74678921]
["bitfinex","SOLUSD",1646098117236,1.53402466,97.578,97.492,2.74678921]
["bitfinex","SOLUSD",1646098117836,1.53402466,97.578,97.48,2.74678921]
["bitfinex","SOLUSD",1646098118837,1.53402466,97.578,97.474,100.7]
["bitfinex","SOLUSD",1646098119038,1.53402466,97.578,97.475,2.74678921]
["bitfinex","SOLUSD",1646098119237,1.53402466,97.578,97.481,100.7]
["bitfinex","SOLUSD",1646098121340,1.53402466,97.578,97.473,15.5893]
["bitfinex","SOLUSD",1646098124142,1.53402466,97.578,97.474,100.7]
["bitfinex","SOLUSD",1646098127845,1.53402466,97.578,97.491,100.7]
["bitfinex","SOLUSD",1646098128865,1.53402466,97.578,97.5,15.3865]
["bitfinex","SOLUSD",1646098130368,1.53402466,97.578,97.5,30.8525]
["bitfinex","SOLUSD",1646098131170,1.53402466,97.578,97.501,100.7]
["bitfinex","SOLUSD",1646098131368,47.4213,97.579,97.503,100.7]
["bitfinex","SOLUSD",1646098131571,47.4213,97.579,97.511,100.7]
["bitfinex","SOLUSD",1646098132576,47.4213,97.579,97.512,2.74678921]
["bitfinex","SOLUSD",1646098133371,1.3632745,97.608,97.512,2.74678921]
["bitfinex","SOLUSD",1646098133568,1.5021678,97.607,97.512,2.74678921]
["bitfinex","SOLUSD",1646098133769,46.1398,97.608,97.512,2.74678921]
["bitfinex","SOLUSD",1646098133969,46.1398,97.608,97.521,100.7]
["bitfinex","SOLUSD",1646098134368,46.1398,97.608,97.522,2.74678921]
["bitfinex","SOLUSD",1646098137370,46.1398,97.608,97.531,100.7]
["bitfinex","SOLUSD",1646098137571,46.1398,97.608,97.533,100.7]
["bitfinex","SOLUSD",1646098139474,46.1398,97.608,97.534,2.74678921]
["bitfinex","SOLUSD",1646098141677,46.1398,97.608,97.541,100.7]
["bitfinex","SOLUSD",1646098142077,46.1398,97.608,97.542,2.74678921]
["bitfinex","SOLUSD",1646098142777,46.1398,97.608,97.542,103.44678921]
["bitfinex","SOLUSD",1646098143076,46.1398,97.608,97.551,100.7]
["bitfinex","SOLUSD",1646098145684,46.1398,97.608,97.552,2.74678921]
["bitfinex","SOLUSD",1646098148581,46.1398,97.608,97.533,15.5255]
["bitfinex","SOLUSD",1646098148783,1.69902789,97.607,97.532,50.46251931]
["bitfinex","SOLUSD",1646098149081,1.69902789,97.607,97.531,15.4256]
["bitfinex","SOLUSD",1646098149481,1.69902789,97.607,97.5,15.466]
["bitfinex","SOLUSD",1646098149482,1.46108258,97.606,97.5,15.466]
["bitfinex","SOLUSD",1646098149880,116.0842,97.6,97.5,15.466]
["bitfinex","SOLUSD",1646098150080,12.17,97.59,97.501,57.02076872]
["bitfinex","SOLUSD",1646098150282,22.5657,97.589,97.501,57.02076872]
["bitfinex","SOLUSD",1646098150481,1.35888334,97.588,97.501,57.02076872]
["bitfinex","SOLUSD",1646098152882,15.3872,97.58,97.5,15.466]
["bitfinex","SOLUSD",1646098153184,1.57471634,97.579,97.5,15.466]
["bitfinex","SOLUSD",1646098153582,1.57471634,97.579,97.47,15.3866]
["bitfinex","SOLUSD",1646098153783,15.3894,97.57,97.465,2.74678921]
["bitfinex","SOLUSD",1646098153988,1.86836898,97.569,97.465,2.74678921]
["bitfinex","SOLUSD",1646098154216,1.86836898,97.569,97.444,27.28378012]
["bitfinex","SOLUSD",1646098154386,100.7,97.567,97.442,15.4574]
["bitfinex","SOLUSD",1646098154688,1.54318426,97.566,97.47,10.71296704]
["bitfinex","SOLUSD",1646098154885,1.54318426,97.566,97.469,49.22231286]
["bitfinex","SOLUSD",1646098155084,1.8158699,97.564,97.469,49.22231286]
["bitfinex","SOLUSD",1646098155286,12.17,97.55,97.469,49.22231286]
["bitfinex","SOLUSD",1646098155486,15.394,97.54,97.469,49.22231286]
["bitfinex","SOLUSD",1646098155686,27.564,97.54,97.469,49.22231286]
["bitfinex","SOLUSD",1646098155888,1.44029874,97.539,97.469,49.22231286]
["bitfinex","SOLUSD",1646098157191,1.44029874,97.539,97.46,10.71307279]
["bitfinex","SOLUSD",1646098158290,15.3955,97.53,97.46,10.71307279]
["bitfinex","SOLUSD",1646098158490,1.70051084,97.528,97.431,15.6531]
["bitfinex","SOLUSD",1646098158690,1.70051084,97.528,97.43,10.71529218]
["bitfinex","SOLUSD",1646098159091,100.7,97.527,97.406,26.79503559]
["bitfinex","SOLUSD",1646098159292,1.84653536,97.526,97.406,42.85101788]
["bitfinex","SOLUSD",1646098159492,1.84653536,97.526,97.407,20.50455894]
["bitfinex","SOLUSD",1646098159795,1.46444628,97.518,97.406,42.85101788]
["bitfinex","SOLUSD",1646098159990,112.87,97.51,97.406,42.85101788]
["bitfinex","SOLUSD",1646098160192,102.30893752,97.508,97.406,42.85101788]
["bitfinex","SOLUSD",1646098160398,1.74029878,97.507,97.406,42.85101788]
["bitfinex","SOLUSD",1646098160694,100.7,97.489,97.406,42.85101788]
["bitfinex","SOLUSD",1646098160896,112.87,97.48,97.391,112.6]
["bitfinex","SOLUSD",1646098161093,1.3941289,97.479,97.391,112.6]
["bitfinex","SOLUSD",1646098161296,102.0941289,97.479,97.366,188.3]
["bitfinex","SOLUSD",1646098161493,102.0941289,97.479,96.897,70.86879784]
["bitfinex","SOLUSD",1646098161494,100.7,97.479,97.362,10.71860774]
["bitfinex","SOLUSD",1646098161709,1.77034743,97.478,97.362,10.71860774]
["bitfinex","SOLUSD",1646098161907,1.77034743,97.478,97.323,10.72523704]
["bitfinex","SOLUSD",1646098161908,100.7,97.477,97.356,44.24711878]
["bitfinex","SOLUSD",1646098162094,100.7,97.459,97.356,44.24711878]
["bitfinex","SOLUSD",1646098162396,1.36093654,97.448,97.356,44.24711878]
["bitfinex","SOLUSD",1646098162593,12.17,97.44,97.356,44.24711878]
["bitfinex","SOLUSD",1646098162792,1.83210089,97.438,97.356,44.24711878]
["bitfinex","SOLUSD",1646098162995,15.4146,97.43,97.356,44.24711878]
["bitfinex","SOLUSD",1646098163193,12.17,97.42,97.356,44.24711878]
["bitfinex","SOLUSD",1646098163394,1.53435523,97.419,97.356,44.24711878]
["bitfinex","SOLUSD",1646098163594,1.53435523,97.419,97.323,10.72523704]
["bitfinex","SOLUSD",1646098163798,1.53435523,97.419,97.317,15.2898]
["bitfinex","SOLUSD",1646098163995,1.53435523,97.419,97.323,10.72926175]
["bitfinex","SOLUSD",1646098164193,1.85310926,97.409,97.323,10.72926175]
["bitfinex","SOLUSD",1646098164395,12.17,97.4,97.323,10.72926175]
["bitfinex","SOLUSD",1646098164595,1.73347819,97.399,97.324,50.04179871]
["bitfinex","SOLUSD",1646098172925,1.73347819,97.399,97.309,10.72403974]
["bitfinex","SOLUSD",1646098173127,1.73347819,97.399,97.293,10.73061002]
["bitfinex","SOLUSD",1646098173324,100.7,97.397,97.283,47.36854047]
["bitfinex","SOLUSD",1646098173525,1.7074703,97.396,97.283,47.36854047]
["bitfinex","SOLUSD",1646098173730,1.7074703,97.396,97.283,58.10142374]
["bitfinex","SOLUSD",1646098173926,1.83855134,97.394,97.284,48.67012076]
["bitfinex","SOLUSD",1646098174127,112.87,97.38,97.284,48.67012076]
["bitfinex","SOLUSD",1646098174329,1.75321199,97.379,97.284,48.67012076]
["bitfinex","SOLUSD",1646098174726,1.37739817,97.377,97.284,48.67012076]
["bitfinex","SOLUSD",1646098175329,1.41352184,97.374,97.284,48.67012076]
["bitfinex","SOLUSD",1646098175527,12.17,97.36,97.283,47.36854047]
["bitfinex","SOLUSD",1646098175730,1.52467614,97.358,97.283,47.36854047]
["bitfinex","SOLUSD",1646098175927,1.7566165,97.349,97.283,47.36854047]
["bitfinex","SOLUSD",1646098177227,15.426,97.34,97.283,47.36854047]
["bitfinex","SOLUSD",1646098177429,100.7,97.329,97.283,47.36854047]
["bitfinex","SOLUSD",1646098177630,23.7346,97.373,97.2,1.0]
["bitfinex","SOLUSD",1646098177631,12.17,97.32,97.2,1.0]
["bitfinex","SOLUSD",1646098177835,12.17,97.31,97.217,51.08621983]
["bitfinex","SOLUSD",1646098178030,1.78832056,97.309,97.217,51.08621983]
["bitfinex","SOLUSD",1646098178231,12.17,97.3,97.218,47.91081776]
["bitfinex","SOLUSD",1646098178431,1.78952496,97.299,97.218,47.91081776]
["bitfinex","SOLUSD",1646098178632,12.17,97.3,97.218,47.91081776]
["bitfinex","SOLUSD",1646098178831,1.86921012,97.319,97.218,47.91081776]
["bitfinex","SOLUSD",1646098179830,1.86921012,97.319,97.22,15.4286]
["bitfinex","SOLUSD",1646098182631,15.4304,97.31,97.218,47.91081776]
["bitfinex","SOLUSD",1646098182830,1.363048,97.309,97.218,47.91081776]
["bitfinex","SOLUSD",1646098185233,27.6004,97.31,97.218,47.91081776]
["bitfinex","SOLUSD",1646098185835,48.0832,97.326,97.221,2.6110872]
["bitfinex","SOLUSD",1646098186435,26.84564332,97.409,97.221,2.6110872]
["bitfinex","SOLUSD",1646098186635,1.4160796,97.395,97.242,100.7]
["bitfinex","SOLUSD",1646098186837,15.4175,97.39,97.25,15.4248]
["bitfinex","SOLUSD",1646098187036,100.7,97.388,97.251,3.05753866]
["bitfinex","SOLUSD",1646098187236,1.69772366,97.387,97.243,92.18086728]
["bitfinex","SOLUSD",1646098187436,1.69772366,97.387,97.243,44.84666728]
["bitfinex","SOLUSD",1646098188439,100.7,97.359,97.243,44.84666728]
["bitfinex","SOLUSD",1646098188636,100.7,97.349,97.243,44.84666728]
["bitfinex","SOLUSD",1646098188837,100.7,97.347,97.243,44.84666728]
["bitfinex","SOLUSD",1646098189138,1.68488812,97.346,97.243,44.84666728]
["bitfinex","SOLUSD",1646098190138,1.4021729,97.329,97.243,44.84666728]
["bitfinex","SOLUSD",1646098191338,1.4021729,97.329,97.243,44.67695029]
["bitfinex","SOLUSD",1646098191539,27.5967,97.33,97.243,44.67695029]
["bitfinex","SOLUSD",1646098192341,15.4254,97.34,97.244,2.25374852]
["bitfinex","SOLUSD",1646098192539,23.7676,97.347,97.244,2.25374852]
["bitfinex","SOLUSD",1646098192738,25.40445077,97.347,97.243,44.67695029]
["bitfinex","SOLUSD",1646098193138,23.7676,97.347,97.243,44.67695029]
["bitfinex","SOLUSD",1646098193343,23.7676,97.347,97.244,2.73078286]
["bitfinex","SOLUSD",1646098194744,23.7676,97.347,97.245,2.74678921]
["bitfinex","SOLUSD",1646098194944,23.7676,97.347,97.245,9.55678921]
["bitfinex","SOLUSD",1646098195344,23.7676,97.347,97.247,2.57663774]
["bitfinex","SOLUSD",1646098195544,23.7676,97.347,97.251,100.7]
["bitfinex","SOLUSD",1646098195746,23.7676,97.347,97.252,2.92737444]
["bitfinex","SOLUSD",1646098196247,23.7676,97.347,97.253,2.74678921]
["bitfinex","SOLUSD",1646098196946,23.7676,97.347,97.254,100.7]
["bitfinex","SOLUSD",1646098197146,23.7676,97.347,97.26,116.1206]
["bitfinex","SOLUSD",1646098197446,23.7676,97.347,97.262,100.7]
["bitfinex","SOLUSD",1646098197646,23.7676,97.347,97.263,2.89973872]
["bitfinex","SOLUSD",1646098197847,12.17,97.38,97.263,2.89973872]
["bitfinex","SOLUSD",1646098198046,27.5882,97.39,97.264,103.44678921]
["bitfinex","SOLUSD",1646098198249,27.5882,97.39,97.265,2.99927935]
["bitfinex","SOLUSD",1646098198548,27.5882,97.39,97.267,2.86178479]
["bitfinex","SOLUSD",1646098198747,23.6908,97.387,97.267,2.86178479]
["bitfinex","SOLUSD",1646098198946,23.6908,97.387,97.268,2.74678921]
["bitfinex","SOLUSD",1646098199147,23.6908,97.387,97.271,100.7]
["bitfinex","SOLUSD",1646098199346,12.17,97.39,97.272,2.67515545]
["bitfinex","SOLUSD",1646098199548,24.9936,97.418,97.275,100.7]
["bitfinex","SOLUSD",1646098199849,24.9936,97.418,97.281,161.28]
["bitfinex","SOLUSD",1646098200048,24.9936,97.418,97.32,15.4104]
["bitfinex","SOLUSD",1646098200249,24.9936,97.418,97.323,100.7]
["bitfinex","SOLUSD",1646098200451,24.9936,97.418,97.324,2.55493414]
["bitfinex","SOLUSD",1646098200846,1.67133324,97.417,97.325,2.74678921]
["bitfinex","SOLUSD",1646098201449,1.67133324,97.417,97.322,49.87105291]
["bitfinex","SOLUSD",1646098202249,100.7,97.417,97.32,15.5974]
["bitfinex","SOLUSD",1646098202449,100.7,97.417,97.306,2.74678921]
["bitfinex","SOLUSD",1646098202450,1.52281913,97.416,97.306,18.02078921]
["bitfinex","SOLUSD",1646098202653,100.7,97.415,97.306,15.274]
["bitfinex","SOLUSD",1646098202969,1.61842124,97.414,97.306,15.274]
["bitfinex","SOLUSD",1646098203349,1.44696552,97.399,97.307,59.51331485]
["bitfinex","SOLUSD",1646098203556,100.7,97.409,97.31,15.4138]
["bitfinex","SOLUSD",1646098203751,102.38795145,97.409,97.31,15.4138]
["bitfinex","SOLUSD",1646098203952,1.70165932,97.408,97.307,59.51331485]
["bitfinex","SOLUSD",1646098205153,15.416,97.4,97.307,59.51331485]
["bitfinex","SOLUSD",1646098205755,102.28517616,97.399,97.306,15.274]
["bitfinex","SOLUSD",1646098206057,27.586,97.4,97.28,15.4187]
["bitfinex","SOLUSD",1646098206058,27.5869,97.4,97.28,15.4187]
["bitfinex","SOLUSD",1646098206254,1.53536429,97.399,97.307,2.74678921]
["bitfinex","SOLUSD",1646098206656,1.53536429,97.399,97.262,38.9113]
["bitfinex","SOLUSD",1646098206857,100.7,97.397,97.262,38.9113]
["bitfinex","SOLUSD",1646098207057,1.85941921,97.396,97.262,38.9113]
["bitfinex","SOLUSD",1646098207456,1.85941921,97.396,97.262,15.5362]
["bitfinex","SOLUSD",1646098207858,100.7,97.379,97.263,49.31773223]
["bitfinex","SOLUSD",1646098208058,100.7,97.369,97.263,49.31773223]
["bitfinex","SOLUSD",1646098208259,100.7,97.359,97.263,49.31773223]
["bitfinex","SOLUSD",1646098208461,100.7,97.349,97.233,10.73602154]
["bitfinex","SOLUSD",1646098208662,1.85438228,97.348,97.233,10.73602154]
["bitfinex","SOLUSD",1646098208860,100.7,97.319,97.22,15.4271]
["bitfinex","SOLUSD",1646098209060,100.7,97.317,97.213,26.31028791]
["bitfinex","SOLUSD",1646098209258,1.50010066,97.316,97.213,26.31028791]
["bitfinex","SOLUSD",1646098209458,1.50010066,97.316,97.22,55.96841684]
["bitfinex","SOLUSD",1646098210480,100.7,97.309,97.22,55.96841684]
["bitfinex","SOLUSD",1646098210682,12.17,97.3,97.22,55.96841684]
["bitfinex","SOLUSD",1646098210881,1.36420528,97.299,97.22,55.96841684]
["bitfinex","SOLUSD",1646098212183,12.17,97.3,97.22,55.96841684]
["bitfinex","SOLUSD",1646098212184,12.17,97.3,97.22,71.39931684]
["bitfinex","SOLUSD",1646098213083,23.7677,97.317,97.221,2.74678921]
["bitfinex","SOLUSD",1646098213285,23.7677,97.317,97.24,15.4256]
["bitfinex","SOLUSD",1646098213485,23.7677,97.317,97.241,56.14057254]
["bitfinex","SOLUSD",1646098213685,1.7462502,97.339,97.242,100.7]
["bitfinex","SOLUSD",1646098213888,12.17,97.38,97.243,2.58324385]
["bitfinex","SOLUSD",1646098214090,1.36784742,97.379,97.244,100.7]
["bitfinex","SOLUSD",1646098214285,1.36784742,97.379,97.245,2.58562951]
["bitfinex","SOLUSD",1646098214486,24.32797154,97.399,97.251,100.7]
["bitfinex","SOLUSD",1646098214688,1.38970892,97.398,97.29,116.1169]
["bitfinex","SOLUSD",1646098214887,1.38970892,97.398,97.292,100.7]
["bitfinex","SOLUSD",1646098215086,22.7782,97.399,97.293,2.76358358]
["bitfinex","SOLUSD",1646098215486,22.7782,97.399,97.294,100.7]
["bitfinex","SOLUSD",1646098215687,22.7782,97.399,97.294,2.74678921]
["bitfinex","SOLUSD",1646098215887,22.7782,97.399,97.292,2.30305588]
["bitfinex","SOLUSD",1646098216088,22.7782,97.399,97.295,2.74678921]
["bitfinex","SOLUSD",1646098216389,24.39822534,97.399,97.295,2.74678921]
["bitfinex","SOLUSD",1646098216588,22.7782,97.399,97.295,2.74678921]
["bitfinex","SOLUSD",1646098216988,22.7782,97.399,97.3,15.4159]
["bitfinex","SOLUSD",1646098217190,22.7782,97.399,97.301,2.38567611]
["bitfinex","SOLUSD",1646098217388,12.17,97.4,97.302,100.7]
["bitfinex","SOLUSD",1646098217588,22.9387,97.412,97.303,2.93073241]
["bitfinex","SOLUSD",1646098217988,22.9387,97.412,97.304,100.7]
["bitfinex","SOLUSD",1646098218290,22.9387,97.412,97.307,100.7]
["bitfinex","SOLUSD",1646098218488,22.9387,97.412,97.308,2.93673511]
["bitfinex","SOLUSD",1646098218688,22.9387,97.412,97.309,100.7]
["bitfinex","SOLUSD",1646098218892,22.9387,97.412,97.31,2.71746749]
["bitfinex","SOLUSD",1646098219090,22.9387,97.412,97.321,51.74134798]
["bitfinex","SOLUSD",1646098219288,1.87426822,97.429,97.321,51.74134798]
["bitfinex","SOLUSD",1646098219289,1.87426822,97.429,97.322,100.7]
["bitfinex","SOLUSD",1646098219490,12.17,97.43,97.323,2.81442155]
["bitfinex","SOLUSD",1646098219694,12.17,97.45,97.323,2.81442155]
["bitfinex","SOLUSD",1646098219891,12.17,97.44,97.325,2.73688838]
["bitfinex","SOLUSD",1646098220090,12.17,97.45,97.325,2.73688838]
["bitfinex","SOLUSD",1646098220294,1.56237497,97.449,97.326,2.74678921]
["bitfinex","SOLUSD",1646098221191,1.56237497,97.449,97.332,2.47166138]
["bitfinex","SOLUSD",1646098221498,1.56237497,97.449,97.333,2.74678921]
["bitfinex","SOLUSD",1646098222492,12.17,97.45,97.341,100.7]
["bitfinex","SOLUSD",1646098222693,12.17,97.45,97.343,100.7]
["bitfinex","SOLUSD",1646098222891,12.17,97.45,97.344,2.59890536]
["bitfinex","SOLUSD",1646098223091,12.17,97.45,97.344,5.34569457]
["bitfinex","SOLUSD",1646098223291,12.17,97.45,97.346,3.04769529]
["bitfinex","SOLUSD",1646098223492,45.5254,97.459,97.346,3.04769529]
["bitfinex","SOLUSD",1646098223692,1.70662072,97.478,97.361,100.7]
["bitfinex","SOLUSD",1646098223894,49.20711037,97.498,97.363,100.7]
["bitfinex","SOLUSD",1646098224095,49.20711037,97.498,97.364,2.61684802]
["bitfinex","SOLUSD",1646098224293,49.20711037,97.498,97.365,100.7]
["bitfinex","SOLUSD",1646098224494,49.20711037,97.498,97.366,3.07540441]
["bitfinex","SOLUSD",1646098224694,12.17,97.49,97.366,3.07540441]
["bitfinex","SOLUSD",1646098224894,12.17,97.49,97.367,100.7]
["bitfinex","SOLUSD",1646098225094,27.5717,97.49,97.381,100.7]
["bitfinex","SOLUSD",1646098225295,27.5717,97.49,97.383,100.7]
["bitfinex","SOLUSD",1646098225494,27.5717,97.49,97.384,2.6335465]
["bitfinex","SOLUSD",1646098225495,12.17,97.49,97.384,2.6335465]
["bitfinex","SOLUSD",1646098225696,47.6376,97.498,97.384,2.6335465]
["bitfinex","SOLUSD",1646098225897,112.6,97.557,97.385,2.74678921]
["bitfinex","SOLUSD",1646098225898,12.17,97.52,97.385,2.74678921]
["bitfinex","SOLUSD",1646098226095,12.17,97.53,97.391,161.28]
["bitfinex","SOLUSD",1646098226295,12.17,97.53,97.392,2.53134322]
["bitfinex","SOLUSD",1646098226495,48.2529,97.539,97.393,161.28]
["bitfinex","SOLUSD",1646098226700,48.2529,97.539,97.394,2.63702704]
["bitfinex","SOLUSD",1646098226896,48.2529,97.539,97.395,161.28]
["bitfinex","SOLUSD",1646098227096,48.2529,97.539,97.411,100.7]
["bitfinex","SOLUSD",1646098227297,48.2529,97.539,97.413,100.7]
["bitfinex","SOLUSD",1646098227498,49.92213485,97.539,97.414,2.49923944]
["bitfinex","SOLUSD",1646098227698,49.92213485,97.539,97.414,105.94602865]
["bitfinex","SOLUSD",1646098227900,49.92213485,97.539,97.415,2.8653924]
["bitfinex","SOLUSD",1646098228099,49.92213485,97.539,97.415,5.61218161]
["bitfinex","SOLUSD",1646098228299,49.92213485,97.539,97.416,2.74678921]
["bitfinex","SOLUSD",1646098229099,49.92213485,97.539,97.441,47.05713347]
["bitfinex","SOLUSD",1646098229304,1.35870299,97.538,97.441,47.05713347]
["bitfinex","SOLUSD",1646098229502,1.35870299,97.538,97.442,2.74678921]
["bitfinex","SOLUSD",1646098229707,49.87293961,97.585,97.442,106.51287363]
["bitfinex","SOLUSD",1646098229708,1.46122524,97.569,97.442,106.51287363]
["bitfinex","SOLUSD",1646098229908,12.17,97.57,97.443,2.44906456]
["bitfinex","SOLUSD",1646098230106,1.4935769,97.569,97.443,28.41124226]
["bitfinex","SOLUSD",1646098230309,1.82594048,97.575,97.45,15.3928]
["bitfinex","SOLUSD",1646098230705,1.82594048,97.575,97.451,2.74678921]
["bitfinex","SOLUSD",1646098230905,15.3901,97.57,97.451,2.74678921]
["bitfinex","SOLUSD",1646098231104,1.5923756,97.569,97.451,2.74678921]
["bitfinex","SOLUSD",1646098233207,1.5923756,97.569,97.451,103.44678921]
["bitfinex","SOLUSD",1646098233506,12.17,97.57,97.451,2.74678921]
["bitfinex","SOLUSD",1646098233707,12.17,97.57,97.452,2.74678921]
["bitfinex","SOLUSD",1646098234910,48.1931,97.576,97.452,2.74678921]
["bitfinex","SOLUSD",1646098235209,48.1931,97.576,97.461,49.97838625]
["bitfinex","SOLUSD",1646098235407,48.1931,97.576,97.462,2.45750229]
["bitfinex","SOLUSD",1646098235608,48.1931,97.576,97.463,100.7]
["bitfinex","SOLUSD",1646098235809,48.1931,97.576,97.464,2.26256648]
["bitfinex","SOLUSD",1646098236208,48.1931,97.576,97.464,5.00935569]
["bitfinex","SOLUSD",1646098236409,48.1931,97.576,97.465,2.74678921]
["bitfinex","SOLUSD",1646098236709,48.1931,97.576,97.471,2.5652579]
["bitfinex","SOLUSD",1646098237112,48.1931,97.576,97.472,2.74678921]
["bitfinex","SOLUSD",1646098238607,48.1931,97.576,97.472,17.91678921]
["bitfinex","SOLUSD",1646098238808,48.1931,97.576,97.473,2.99207791]
["bitfinex","SOLUSD",1646098239008,48.1931,97.576,97.473,5.73886712]
["bitfinex","SOLUSD",1646098239209,48.1931,97.576,97.474,2.74678921]
["bitfinex","SOLUSD",1646098239910,48.1931,97.576,97.475,100.7]
["bitfinex","SOLUSD",1646098240113,48.1931,97.576,97.477,100.7]
["bitfinex","SOLUSD",1646098240312,48.1931,97.576,97.478,2.43785136]
["bitfinex","SOLUSD",1646098240513,47.6931,97.576,97.48,15.3867]
["bitfinex","SOLUSD",1646098240712,47.6931,97.576,97.481,2.82823351]
["bitfinex","SOLUSD",1646098241113,47.6931,97.576,97.481,5.57502272]
["bitfinex","SOLUSD",1646098242515,47.6931,97.576,97.481,2.82823351]
["bitfinex","SOLUSD",1646098242715,15.3893,97.57,97.481,2.82823351]
["bitfinex","SOLUSD",1646098243615,27.5593,97.57,97.481,2.82823351]
["bitfinex","SOLUSD",1646098244833,27.5593,97.57,97.482,2.74678921]
["bitfinex","SOLUSD",1646098245023,27.5593,97.57,97.481,2.82823351]
["bitfinex","SOLUSD",1646098246025,47.6931,97.576,97.482,2.74678921]
["bitfinex","SOLUSD",1646098248028,47.6931,97.576,97.49,15.386]
["bitfinex","SOLUSD",1646098248229,47.6931,97.576,97.491,54.44290805]
["bitfinex","SOLUSD",1646098248430,47.6931,97.576,97.492,2.49903378]
["bitfinex","SOLUSD",1646098249731,47.6931,97.576,97.493,2.74678921]
["bitfinex","SOLUSD",1646098251334,47.6931,97.576,97.494,100.7]
["bitfinex","SOLUSD",1646098251532,47.6931,97.576,97.495,2.88696118]
["bitfinex","SOLUSD",1646098251745,23.0839,97.585,97.495,2.88696118]
["bitfinex","SOLUSD",1646098251746,1.35871687,97.638,97.496,100.7]
["bitfinex","SOLUSD",1646098251943,47.8414,97.637,97.497,2.50022585]
["bitfinex","SOLUSD",1646098252143,47.8414,97.637,97.501,100.7]
["bitfinex","SOLUSD",1646098252344,15.3796,97.63,97.502,2.33754308]
["bitfinex","SOLUSD",1646098252845,27.5496,97.63,97.503,2.74678921]
["bitfinex","SOLUSD",1646098253446,15.3796,97.63,97.521,100.7]
["bitfinex","SOLUSD",1646098253644,15.3796,97.63,97.523,100.7]
["bitfinex","SOLUSD",1646098253848,15.3796,97.63,97.524,2.49538839]
["bitfinex","SOLUSD",1646098254047,47.8414,97.637,97.525,100.7]
["bitfinex","SOLUSD",1646098254247,47.8414,97.637,97.526,2.26776046]
["bitfinex","SOLUSD",1646098254448,141.34146571,97.645,97.526,2.26776046]
["bitfinex","SOLUSD",1646098254449,141.34146571,97.645,97.532,2.93949498]
["bitfinex","SOLUSD",1646098254948,49.0006,97.669,97.534,100.7]
["bitfinex","SOLUSD",1646098255150,49.0006,97.669,97.536,100.7]
["bitfinex","SOLUSD",1646098255346,49.0006,97.669,97.535,25.48780166]
["bitfinex","SOLUSD",1646098255347,49.0006,97.669,97.538,100.7]
["bitfinex","SOLUSD",1646098255546,49.0006,97.669,97.541,100.7]
["bitfinex","SOLUSD",1646098255754,49.0006,97.669,97.544,2.48690916]
["bitfinex","SOLUSD",1646098256247,49.0006,97.669,97.563,100.7]
["bitfinex","SOLUSD",1646098256448,49.0006,97.669,97.564,2.40028251]
["bitfinex","SOLUSD",1646098256650,49.0006,97.669,97.565,100.7]
["bitfinex","SOLUSD",1646098256848,49.0006,97.669,97.566,3.09141995]
["bitfinex","SOLUSD",1646098257348,49.0006,97.669,97.563,7.77]
["bitfinex","SOLUSD",1646098257349,49.0006,97.669,97.567,103.44678921]
["bitfinex","SOLUSD",1646098257547,49.0006,97.669,97.568,2.69900689]
["bitfinex","SOLUSD",1646098257850,49.0006,97.669,97.569,2.74678921]
["bitfinex","SOLUSD",1646098258049,49.0006,97.669,97.571,100.7]
["bitfinex","SOLUSD",1646098258248,49.0006,97.669,97.572,2.63855005]
["bitfinex","SOLUSD",1646098258448,49.0006,97.669,97.574,2.3550655]
["bitfinex","SOLUSD",1646098258648,49.0006,97.669,97.576,2.46241306]
["bitfinex","SOLUSD",1646098258849,49.0006,97.669,97.578,100.7]
["bitfinex","SOLUSD",1646098259049,49.0006,97.669,97.579,2.53562286]
["bitfinex","SOLUSD",1646098260050,49.0006,97.669,97.58,15.3711]
["bitfinex","SOLUSD",1646098260253,49.0006,97.669,97.581,2.29197574]
["bitfinex","SOLUSD",1646098260460,49.0006,97.669,97.582,3.10586504]
["bitfinex","SOLUSD",1646098260853,49.0006,97.669,97.583,2.74678921]
["bitfinex","SOLUSD",1646098261951,49.0006,97.669,97.582,3.10586504]
["bitfinex","SOLUSD",1646098262152,49.0006,97.669,97.59,15.3701]
["bitfinex","SOLUSD",1646098262354,49.0006,97.669,97.591,2.31886899]
["bitfinex","SOLUSD",1646098262553,49.0006,97.669,97.592,58.82347817]
["bitfinex","SOLUSD",1646098262752,49.0006,97.669,97.593,2.3041901]
["bitfinex","SOLUSD",1646098265955,49.0006,97.669,97.591,15.6711]
["bitfinex","SOLUSD",1646098266153,49.0006,97.669,97.574,54.24585288]
["bitfinex","SOLUSD",1646098266353,102.14860355,97.668,97.575,2.57903664]
["bitfinex","SOLUSD",1646098266553,1.662947,97.667,97.561,15.3177]
["bitfinex","SOLUSD",1646098266757,1.662947,97.667,97.512,15.731]
["bitfinex","SOLUSD",1646098266758,100.7,97.666,97.528,3.09556661]
["bitfinex","SOLUSD",1646098266959,1.81385112,97.665,97.513,103.41095762]
["bitfinex","SOLUSD",1646098267158,1.81385112,97.665,97.515,100.7]
["bitfinex","SOLUSD",1646098267358,15.3747,97.66,97.52,15.3796]
["bitfinex","SOLUSD",1646098267558,12.17,97.65,97.522,3.06132281]
["bitfinex","SOLUSD",1646098267759,1.54546775,97.649,97.522,3.06132281]
["bitfinex","SOLUSD",1646098268162,12.17,97.65,97.522,3.06132281]
["bitfinex","SOLUSD",1646098268360,22.5077,97.649,97.524,100.7]
["bitfinex","SOLUSD",1646098268560,22.5077,97.649,97.525,2.82615505]
["bitfinex","SOLUSD",1646098268961,22.5077,97.649,97.527,100.7]
["bitfinex","SOLUSD",1646098269161,22.5077,97.649,97.528,2.81272649]
["bitfinex","SOLUSD",1646098269461,100.7,97.648,97.53,15.3782]
["bitfinex","SOLUSD",1646098269660,1.39489144,97.647,97.53,2.67357809]
["bitfinex","SOLUSD",1646098270162,22.43628935,97.647,97.53,2.67357809]
["bitfinex","SOLUSD",1646098270359,1.44131143,97.645,97.53,2.67357809]
["bitfinex","SOLUSD",1646098270572,100.7,97.629,97.53,2.67357809]
["bitfinex","SOLUSD",1646098270768,100.7,97.627,97.514,2.67362921]
["bitfinex","SOLUSD",1646098270960,100.7,97.627,97.49,15.3828]
["bitfinex","SOLUSD",1646098270961,1.56594441,97.626,97.49,15.3828]
["bitfinex","SOLUSD",1646098271163,1.56594441,97.626,97.491,2.38386441]
["bitfinex","SOLUSD",1646098271365,100.7,97.625,97.491,2.38386441]
["bitfinex","SOLUSD",1646098271560,12.17,97.61,97.497,46.29316681]
["bitfinex","SOLUSD",1646098271760,25.83603893,97.609,97.513,60.72269445]
["bitfinex","SOLUSD",1646098272061,24.0977,97.609,97.514,2.41578446]
["bitfinex","SOLUSD",1646098272260,48.72727124,97.609,97.514,2.41578446]
["bitfinex","SOLUSD",1646098272460,24.0977,97.609,97.514,2.41578446]
["bitfinex","SOLUSD",1646098273664,24.54290457,97.608,97.514,2.41578446]
["bitfinex","SOLUSD",1646098274465,15.3841,97.6,97.514,2.74678921]
["bitfinex","SOLUSD",1646098274665,15.3841,97.6,97.475,2.76490366]
["bitfinex","SOLUSD",1646098274666,100.7,97.589,97.475,2.76490366]
["bitfinex","SOLUSD",1646098274964,1.64721808,97.586,97.474,26.43035409]
["bitfinex","SOLUSD",1646098275165,1.64721808,97.586,97.452,2.38158799]
["bitfinex","SOLUSD",1646098275365,1.64721808,97.586,97.426,2.30095124]
["bitfinex","SOLUSD",1646098275565,100.7,97.584,97.465,15.0098]
["bitfinex","SOLUSD",1646098275768,12.17,97.57,97.465,15.0098]
["bitfinex","SOLUSD",1646098275967,24.9197,97.569,97.466,2.56136075]
["bitfinex","SOLUSD",1646098276568,24.9197,97.569,97.467,43.24675725]
["bitfinex","SOLUSD",1646098276766,24.9197,97.569,97.468,2.64648662]
["bitfinex","SOLUSD",1646098278967,15.3905,97.56,97.468,2.64648662]
["bitfinex","SOLUSD",1646098279570,100.7,97.559,97.468,2.64648662]
["bitfinex","SOLUSD",1646098279771,1.64195648,97.558,97.46,10.71565564]
["bitfinex","SOLUSD",1646098280072,1.60704807,97.538,97.41,2.81988082]
["bitfinex","SOLUSD",1646098280271,100.7,97.529,97.43,10.71798769]
["bitfinex","SOLUSD",1646098280471,12.17,97.52,97.431,59.97072895]
["bitfinex","SOLUSD",1646098280671,12.17,97.52,97.432,2.379598]
["bitfinex","SOLUSD",1646098281071,15.3998,97.51,97.432,2.379598]
["bitfinex","SOLUSD",1646098281271,27.5698,97.51,97.432,2.379598]
["bitfinex","SOLUSD",1646098281671,100.7,97.509,97.43,10.71798769]
["bitfinex","SOLUSD",1646098281875,100.0625,97.509,97.426,2.44242046]
["bitfinex","SOLUSD",1646098282073,1.43867861,97.508,97.41,10.7212823]
["bitfinex","SOLUSD",1646098282273,15.4024,97.49,97.41,10.7212823]
["bitfinex","SOLUSD",1646098282473,12.17,97.48,97.406,2.38087982]
["bitfinex","SOLUSD",1646098282672,12.17,97.48,97.41,51.42472967]
["bitfinex","SOLUSD",1646098283075,12.17,97.48,97.411,3.0748334]
["bitfinex","SOLUSD",1646098283275,46.5858,97.488,97.411,3.0748334]
["bitfinex","SOLUSD",1646098283775,46.5858,97.488,97.411,103.7748334]
["bitfinex","SOLUSD",1646098283973,46.5858,97.488,97.412,2.5473792]
["bitfinex","SOLUSD",1646098284273,24.0489,97.524,97.422,3.05210728]
["bitfinex","SOLUSD",1646098284474,47.3994,97.523,97.422,3.05210728]
["bitfinex","SOLUSD",1646098284673,46.78349091,97.523,97.422,3.05210728]
["bitfinex","SOLUSD",1646098285374,46.78349091,97.523,97.431,100.7]
["bitfinex","SOLUSD",1646098285579,46.78349091,97.523,97.433,100.7]
["bitfinex","SOLUSD",1646098285781,12.17,97.56,97.434,3.04265754]
["bitfinex","SOLUSD",1646098285982,46.1977,97.559,97.436,100.7]
["bitfinex","SOLUSD",1646098286184,46.1977,97.559,97.437,63.40009268]
["bitfinex","SOLUSD",1646098286381,46.1977,97.559,97.442,100.7]
["bitfinex","SOLUSD",1646098286580,46.1977,97.559,97.443,2.31126948]
["bitfinex","SOLUSD",1646098286784,46.1977,97.559,97.444,100.7]
["bitfinex","SOLUSD",1646098286984,45.60338182,97.559,97.445,2.26682342]
["bitfinex","SOLUSD",1646098287187,45.60338182,97.559,97.446,100.7]
["bitfinex","SOLUSD",1646098287385,45.60338182,97.559,97.446,2.4528605]
["bitfinex","SOLUSD",1646098287586,45.60338182,97.559,97.447,45.78987838]
["bitfinex","SOLUSD",1646098287785,45.60338182,97.559,97.448,2.4682224]
["bitfinex","SOLUSD",1646098287987,45.60338182,97.559,97.451,3.07357414]
["bitfinex","SOLUSD",1646098288385,100.7,97.558,97.451,3.07357414]
["bitfinex","SOLUSD",1646098288690,1.87164527,97.557,97.451,3.07357414]
["bitfinex","SOLUSD",1646098288885,1.298918,97.557,97.451,3.07357414]
["bitfinex","SOLUSD",1646098289086,100.7,97.549,97.436,2.3442561]
["bitfinex","SOLUSD",1646098289289,100.7,97.539,97.413,2.75441351]
["bitfinex","SOLUSD",1646098289488,1.54026208,97.538,97.401,2.27352816]
["bitfinex","SOLUSD",1646098289690,1.54026208,97.538,97.393,26.47638036]
["bitfinex","SOLUSD",1646098289691,100.7,97.537,97.393,26.47638036]
["bitfinex","SOLUSD",1646098289893,1.48745301,97.536,97.394,47.20073911]
["bitfinex","SOLUSD",1646098290188,1.48745301,97.536,97.395,2.81090775]
["bitfinex","SOLUSD",1646098290389,102.33133633,97.534,97.395,2.81090775]
["bitfinex","SOLUSD",1646098290588,100.7,97.519,97.395,2.81090775]
["bitfinex","SOLUSD",1646098290889,15.4048,97.49,97.395,2.81090775]
["bitfinex","SOLUSD",1646098291090,12.17,97.5,97.395,2.81090775]
["bitfinex","SOLUSD",1646098292089,100.7,97.499,97.395,2.81090775]
["bitfinex","SOLUSD",1646098292689,12.17,97.5,97.395,2.81090775]
["bitfinex","SOLUSD",1646098293805,15.4042,97.48,97.395,2.81090775]
["bitfinex","SOLUSD",1646098294003,27.02306364,97.48,97.395,2.81090775]
["bitfinex","SOLUSD",1646098295906,12.17,97.48,97.395,103.51090775]
["bitfinex","SOLUSD",1646098296106,12.17,97.5,97.396,2.84680924]
["bitfinex","SOLUSD",1646098296310,12.17,97.5,97.398,100.7]
["bitfinex","SOLUSD",1646098296606,11.64045455,97.5,97.399,2.92406092]
["bitfinex","SOLUSD",1646098297010,27.04115455,97.5,97.4,15.3989]
["bitfinex","SOLUSD",1646098297207,27.04115455,97.5,97.401,2.59737186]
["bitfinex","SOLUSD",1646098298408,100.7,97.499,97.401,2.59737186]
["bitfinex","SOLUSD",1646098298708,14.89524545,97.48,97.395,2.5158725]
["bitfinex","SOLUSD",1646098298910,12.17,97.47,97.395,2.5158725]
["bitfinex","SOLUSD",1646098300708,11.68363636,97.47,97.395,2.5158725]
["bitfinex","SOLUSD",1646098301910,22.6306,97.479,97.395,103.2158725]
["bitfinex","SOLUSD",1646098302110,22.6306,97.479,97.396,2.25449026]
["bitfinex","SOLUSD",1646098303211,12.17,97.53,97.397,103.44678921]
["bitfinex","SOLUSD",1646098303410,22.8988,97.529,97.397,127.22248921]
["bitfinex","SOLUSD",1646098303609,22.8988,97.529,97.399,100.7]
["bitfinex","SOLUSD",1646098303808,22.8988,97.529,97.4,2.69691095]
["bitfinex","SOLUSD",1646098304010,22.8988,97.529,97.401,100.7]
["bitfinex","SOLUSD",1646098304211,22.8988,97.529,97.401,103.44678921]
["bitfinex","SOLUSD",1646098304408,22.8988,97.529,97.42,15.3941]
["bitfinex","SOLUSD",1646098304610,22.8988,97.529,97.421,60.6051957]
["bitfinex","SOLUSD",1646098304908,22.8988,97.529,97.422,2.57496126]
["bitfinex","SOLUSD",1646098305710,100.7,97.528,97.422,2.57496126]
["bitfinex","SOLUSD",1646098305912,100.7,97.519,97.422,2.57496126]
["bitfinex","SOLUSD",1646098306111,100.7,97.519,97.417,2.765161]
["bitfinex","SOLUSD",1646098306315,100.7,97.509,97.405,10.71760106]
["bitfinex","SOLUSD",1646098306513,100.7,97.499,97.405,10.71760106]
["bitfinex","SOLUSD",1646098306715,100.7,97.489,97.391,2.33770802]
["bitfinex","SOLUSD",1646098306915,12.17,97.49,97.39,10.72068889]
["bitfinex","SOLUSD",1646098306916,100.7,97.479,97.393,10.7211587]
["bitfinex","SOLUSD",1646098307114,12.17,97.47,97.393,10.7211587]
["bitfinex","SOLUSD",1646098307313,12.17,97.47,97.391,3.08093518]
["bitfinex","SOLUSD",1646098307515,12.17,97.47,97.381,15.2778]
["bitfinex","SOLUSD",1646098307516,1.46689992,97.469,97.381,15.2778]
["bitfinex","SOLUSD",1646098307717,25.7712047,97.469,97.381,15.2778]
["bitfinex","SOLUSD",1646098307913,25.90408453,97.468,97.381,15.2778]
["bitfinex","SOLUSD",1646098308114,102.29168983,97.467,97.381,15.2778]
["bitfinex","SOLUSD",1646098308414,102.24772418,97.466,97.368,2.74210091]
["bitfinex","SOLUSD",1646098308615,1.64909319,97.448,97.333,10.7257772]
["bitfinex","SOLUSD",1646098308814,1.64909319,97.448,97.317,2.7751879]
["bitfinex","SOLUSD",1646098308815,100.7,97.439,97.323,10.72738228]
["bitfinex","SOLUSD",1646098309015,1.84642495,97.438,97.323,15.5404]
["bitfinex","SOLUSD",1646098309217,1.84642495,97.438,97.325,2.65772605]
["bitfinex","SOLUSD",1646098309415,125.00430478,97.437,97.325,2.65772605]
["bitfinex","SOLUSD",1646098309816,100.7,97.435,97.325,2.65772605]
["bitfinex","SOLUSD",1646098310217,100.7,97.433,97.325,2.65772605]
["bitfinex","SOLUSD",1646098310416,12.17,97.42,97.325,2.65772605]
["bitfinex","SOLUSD",1646098310621,15.4168,97.4,97.325,2.65772605]
["bitfinex","SOLUSD",1646098310821,27.5868,97.4,97.325,2.65772605]
["bitfinex","SOLUSD",1646098312820,26.64430478,97.427,97.325,103.35772605]
["bitfinex","SOLUSD",1646098313024,26.64430478,97.427,97.326,5.64327413]
["bitfinex","SOLUSD",1646098313218,47.5535,97.478,97.328,2.30794036]
["bitfinex","SOLUSD",1646098313418,12.17,97.47,97.328,2.30794036]
["bitfinex","SOLUSD",1646098313818,100.7,97.469,97.329,2.74678921]
["bitfinex","SOLUSD",1646098314121,15.407,97.46,97.332,2.404755]
["bitfinex","SOLUSD",1646098314317,27.577,97.46,97.332,2.404755]
["bitfinex","SOLUSD",1646098314517,27.577,97.46,97.333,2.74678921]
["bitfinex","SOLUSD",1646098315119,27.577,97.46,97.35,15.408]
["bitfinex","SOLUSD",1646098315320,100.7,97.459,97.351,51.63856814]
["bitfinex","SOLUSD",1646098315520,15.4082,97.45,97.352,2.29501594]
["bitfinex","SOLUSD",1646098315820,27.5782,97.45,97.352,5.04180515]
["bitfinex","SOLUSD",1646098316019,27.5782,97.45,97.353,2.74678921]
["bitfinex","SOLUSD",1646098316220,27.5782,97.45,97.352,2.29501594]
["bitfinex","SOLUSD",1646098317622,27.5782,97.45,97.352,17.77061594]
["bitfinex","SOLUSD",1646098317822,27.5782,97.45,97.353,3.06456426]
["bitfinex","SOLUSD",1646098326134,27.5782,97.45,97.354,48.60046117]
["bitfinex","SOLUSD",1646098326432,12.17,97.45,97.355,3.11373731]
["bitfinex","SOLUSD",1646098326839,12.17,97.45,97.355,103.81373731]
["bitfinex","SOLUSD",1646098327034,24.7734,97.464,97.356,2.75666756]
["bitfinex","SOLUSD",1646098328634,12.17,97.46,97.357,100.7]
["bitfinex","SOLUSD",1646098328836,12.17,97.46,97.358,2.37146075]
["bitfinex","SOLUSD",1646098330138,27.5763,97.46,97.36,100.7]
["bitfinex","SOLUSD",1646098330338,27.5763,97.46,97.361,2.747913]
["bitfinex","SOLUSD",1646098330741,12.17,97.46,97.361,2.747913]
["bitfinex","SOLUSD",1646098331338,12.17,97.46,97.356,2.87458085]
["bitfinex","SOLUSD",1646098332338,6.6874,97.46,97.356,2.87458085]
["bitfinex","SOLUSD",1646098333640,27.5726,97.49,97.362,2.60895345]
["bitfinex","SOLUSD",1646098333839,47.8959,97.509,97.364,60.58]
["bitfinex","SOLUSD",1646098334041,47.8959,97.509,97.373,100.7]
["bitfinex","SOLUSD",1646098334260,47.8959,97.509,97.374,2.33229808]
["bitfinex","SOLUSD",1646098334441,47.8959,97.509,97.375,100.7]
["bitfinex","SOLUSD",1646098334641,47.8959,97.509,97.377,100.7]
["bitfinex","SOLUSD",1646098334942,47.8959,97.509,97.378,2.87831836]
["bitfinex","SOLUSD",1646098335139,47.8959,97.509,97.379,100.7]
["bitfinex","SOLUSD",1646098335340,47.8959,97.509,97.38,2.84995102]
["bitfinex","SOLUSD",1646098335547,100.7,97.508,97.381,100.7]
["bitfinex","SOLUSD",1646098335839,100.7,97.508,97.382,2.3666016]
["bitfinex","SOLUSD",1646098336742,15.3998,97.5,97.382,2.3666016]
["bitfinex","SOLUSD",1646098336941,12.17,97.49,97.382,2.3666016]
["bitfinex","SOLUSD",1646098337141,24.6003,97.489,97.382,2.3666016]
["bitfinex","SOLUSD",1646098337744,100.7,97.488,97.382,2.3666016]
["bitfinex","SOLUSD",1646098337943,15.4035,97.48,97.301,5.7]
["bitfinex","SOLUSD",1646098338147,15.4035,97.48,97.354,2.30893935]
["bitfinex","SOLUSD",1646098338148,100.7,97.469,97.354,2.30893935]
["bitfinex","SOLUSD",1646098338348,152.6446,97.469,97.354,2.30893935]
["bitfinex","SOLUSD",1646098338545,1.74300556,97.468,97.343,15.7434]
["bitfinex","SOLUSD",1646098338743,100.7,97.467,97.344,2.85184479]
["bitfinex","SOLUSD",1646098338942,1.64071694,97.466,97.346,2.76141951]
["bitfinex","SOLUSD",1646098339343,100.7,97.465,97.311,2.33165488]
["bitfinex","SOLUSD",1646098339545,1.57727123,97.464,97.311,2.33165488]
["bitfinex","SOLUSD",1646098339743,100.7,97.449,97.311,2.33165488]
["bitfinex","SOLUSD",1646098339943,100.7,97.447,97.311,2.33165488]
["bitfinex","SOLUSD",1646098340142,100.7,97.439,97.318,55.66353076]
["bitfinex","SOLUSD",1646098340343,100.7,97.429,97.319,2.73877735]
["bitfinex","SOLUSD",1646098340747,12.17,97.42,97.319,2.73877735]
["bitfinex","SOLUSD",1646098341146,25.37827637,97.419,97.319,2.73877735]
["bitfinex","SOLUSD",1646098341346,100.7,97.409,97.319,2.73877735]
["bitfinex","SOLUSD",1646098341545,12.17,97.4,97.319,2.73877735]
["bitfinex","SOLUSD",1646098341765,12.17,97.4,97.32,2.80449595]
["bitfinex","SOLUSD",1646098342577,27.5865,97.4,97.32,2.80449595]
["bitfinex","SOLUSD",1646098344169,100.7,97.398,97.32,2.80449595]
["bitfinex","SOLUSD",1646098344470,15.4188,97.38,97.295,2.26718252]
["bitfinex","SOLUSD",1646098344671,27.5888,97.38,97.295,2.26718252]
["bitfinex","SOLUSD",1646098345069,27.5888,97.38,97.298,2.29140762]
["bitfinex","SOLUSD",1646098345269,100.7,97.379,97.298,2.29140762]
["bitfinex","SOLUSD",1646098345469,27.5888,97.38,97.288,15.4545]
["bitfinex","SOLUSD",1646098345773,25.37827637,97.379,97.287,15.0307]
["bitfinex","SOLUSD",1646098346070,15.4221,97.36,97.293,10.73346954]
["bitfinex","SOLUSD",1646098346471,15.4221,97.36,97.295,2.42092206]
["bitfinex","SOLUSD",1646098347271,27.5921,97.36,97.293,10.73363182]
["bitfinex","SOLUSD",1646098347677,27.5921,97.36,97.281,2.6167017]
["bitfinex","SOLUSD",1646098347872,27.5921,97.36,97.283,10.73378624]
["bitfinex","SOLUSD",1646098348173,27.5921,97.36,97.284,48.63433686]
["bitfinex","SOLUSD",1646098348477,27.5921,97.36,97.285,2.3903699]
["bitfinex","SOLUSD",1646098349172,27.5921,97.36,97.254,2.86789452]
["bitfinex","SOLUSD",1646098349373,23.3192,97.359,97.255,2.87055025]
["bitfinex","SOLUSD",1646098349575,15.424,97.35,97.257,100.7]
["bitfinex","SOLUSD",1646098349775,27.594,97.35,97.258,2.69414232]
["bitfinex","SOLUSD",1646098350583,12.17,97.35,97.261,2.28980039]
["bitfinex","SOLUSD",1646098350878,12.17,97.35,97.261,102.98980039]
["bitfinex","SOLUSD",1646098351079,12.17,97.35,97.262,2.9737477]
["bitfinex","SOLUSD",1646098351278,51.3997,97.4,97.262,2.9737477]
["bitfinex","SOLUSD",1646098351478,12.17,97.4,97.264,100.7]
["bitfinex","SOLUSD",1646098351680,15.4184,97.39,97.272,100.7]
["bitfinex","SOLUSD",1646098351879,25.24884369,97.404,97.274,100.7]
["bitfinex","SOLUSD",1646098352077,12.17,97.41,97.275,2.36252171]
["bitfinex","SOLUSD",1646098352377,100.7,97.408,97.277,2.32059268]
["bitfinex","SOLUSD",1646098352578,100.7,97.408,97.278,20.66481924]
["bitfinex","SOLUSD",1646098352879,25.24884369,97.407,97.28,2.76333119]
["bitfinex","SOLUSD",1646098353078,15.4157,97.4,97.291,100.7]
["bitfinex","SOLUSD",1646098353377,12.17,97.39,97.292,2.31926899]
["bitfinex","SOLUSD",1646098353777,15.4157,97.4,97.292,2.31926899]
["bitfinex","SOLUSD",1646098354176,12.17,97.41,97.301,100.7]
["bitfinex","SOLUSD",1646098354376,12.17,97.41,97.302,2.83282599]
["bitfinex","SOLUSD",1646098354580,12.17,97.41,97.304,100.7]
["bitfinex","SOLUSD",1646098354777,11.0790909,97.41,97.395,0.375]
["bitfinex","SOLUSD",1646098356081,26.4932909,97.41,97.395,0.375]
["bitfinex","SOLUSD",1646098358380,26.4932909,97.41,97.368,0.41590909]
["bitfinex","SOLUSD",1646098360387,26.4932909,97.41,97.342,0.45681818]
["bitfinex","SOLUSD",1646098360388,15.4186,97.4,97.342,0.45681818]
["bitfinex","SOLUSD",1646098360586,124.0563,97.399,97.342,0.45681818]
["bitfinex","SOLUSD",1646098360786,100.7,97.389,97.342,0.45681818]
["bitfinex","SOLUSD",1646098361386,12.17,97.39,97.342,0.45681818]
["bitfinex","SOLUSD",1646098361685,15.422,97.38,97.342,0.45681818]
["bitfinex","SOLUSD",1646098361884,12.17,97.37,97.342,0.45681818]
["bitfinex","SOLUSD",1646098363088,27.5903,97.37,97.342,0.45681818]
["bitfinex","SOLUSD",1646098369394,27.5903,97.37,97.286,2.2591238]
["bitfinex","SOLUSD",1646098371099,25.24884369,97.388,97.287,2.7814408]
["bitfinex","SOLUSD",1646098371304,25.24884369,97.388,97.301,100.7]
["bitfinex","SOLUSD",1646098371501,27.5882,97.39,97.313,15.6329]
["bitfinex","SOLUSD",1646098371698,27.5882,97.39,97.314,2.63020805]
["bitfinex","SOLUSD",1646098372303,12.17,97.39,97.314,2.63020805]
["bitfinex","SOLUSD",1646098381639,12.17,97.39,97.314,103.33020805]
["bitfinex","SOLUSD",1646098381837,22.7114,97.397,97.315,2.66434716]
["bitfinex","SOLUSD",1646098382841,1.38082401,97.491,97.315,2.66434716]
["bitfinex","SOLUSD",1646098383041,12.17,97.42,97.315,2.66434716]
["bitfinex","SOLUSD",1646098383238,46.5687,97.429,97.315,2.66434716]
["bitfinex","SOLUSD",1646098383640,46.5687,97.429,97.318,100.7]
["bitfinex","SOLUSD",1646098383839,46.5687,97.429,97.32,100.7]
["bitfinex","SOLUSD",1646098384037,46.5687,97.429,97.321,2.8698865]
["bitfinex","SOLUSD",1646098384740,46.5687,97.429,97.323,100.7]
["bitfinex","SOLUSD",1646098384940,46.5687,97.429,97.324,2.53390788]
["bitfinex","SOLUSD",1646098385140,46.5687,97.429,97.325,100.7]
["bitfinex","SOLUSD",1646098385339,46.5687,97.429,97.326,2.43897535]
["bitfinex","SOLUSD",1646098385541,46.5687,97.429,97.327,100.7]
["bitfinex","SOLUSD",1646098385743,46.5687,97.429,97.328,2.39211516]
["bitfinex","SOLUSD",1646098385941,46.5687,97.429,97.329,100.7]
["bitfinex","SOLUSD",1646098386142,27.5786,97.45,97.331,100.7]
["bitfinex","SOLUSD",1646098386342,27.5786,97.45,97.333,100.7]
["bitfinex","SOLUSD",1646098386544,27.5786,97.45,97.335,100.2]
["bitfinex","SOLUSD",1646098386746,12.17,97.45,97.336,2.42950441]
["bitfinex","SOLUSD",1646098386943,47.8313,97.469,97.337,100.2]
["bitfinex","SOLUSD",1646098387142,47.8313,97.469,97.342,3.04999602]
["bitfinex","SOLUSD",1646098387343,47.8313,97.469,97.351,100.2]
["bitfinex","SOLUSD",1646098387545,47.8313,97.469,97.355,100.2]
["bitfinex","SOLUSD",1646098387744,47.8313,97.469,97.356,2.86827832]
["bitfinex","SOLUSD",1646098387943,47.8313,97.469,97.356,5.61506753]
["bitfinex","SOLUSD",1646098388146,47.8313,97.469,97.358,2.9472565]
["bitfinex","SOLUSD",1646098388544,47.8313,97.469,97.361,2.95932244]
["bitfinex","SOLUSD",1646098388944,47.8313,97.469,97.362,2.74678921]
["bitfinex","SOLUSD",1646098389247,24.0373,97.491,97.373,100.2]
["bitfinex","SOLUSD",1646098389444,23.5373,97.491,97.375,100.2]
["bitfinex","SOLUSD",1646098389646,23.5373,97.491,97.376,2.82521765]
["bitfinex","SOLUSD",1646098389847,23.5373,97.491,97.377,100.2]
["bitfinex","SOLUSD",1646098390046,23.5373,97.491,97.378,2.44082484]
["bitfinex","SOLUSD",1646098390445,23.5373,97.491,97.379,2.74678921]
["bitfinex","SOLUSD",1646098391047,23.5373,97.491,97.391,100.2]
["bitfinex","SOLUSD",1646098391247,23.5373,97.491,97.393,100.2]
["bitfinex","SOLUSD",1646098391445,23.5373,97.491,97.394,2.46592166]
["bitfinex","SOLUSD",1646098392247,23.5373,97.491,97.401,100.2]
["bitfinex","SOLUSD",1646098392447,23.5373,97.491,97.402,2.83275398]
["bitfinex","SOLUSD",1646098393346,23.5373,97.491,97.394,2.72450191]
["bitfinex","SOLUSD",1646098393747,23.5373,97.491,97.395,2.74678921]
["bitfinex","SOLUSD",1646098394046,46.4671,97.505,97.41,15.3981]
["bitfinex","SOLUSD",1646098394246,46.4671,97.505,97.411,54.58562813]
["bitfinex","SOLUSD",1646098394448,46.4671,97.505,97.412,2.93576319]
["bitfinex","SOLUSD",1646098394645,46.4671,97.505,97.412,103.13576319]
["bitfinex","SOLUSD",1646098394846,46.4671,97.505,97.411,52.26827208]
["bitfinex","SOLUSD",1646098394847,46.4671,97.505,97.414,100.2]
["bitfinex","SOLUSD",1646098395151,46.4671,97.505,97.415,2.50658354]
["bitfinex","SOLUSD",1646098395347,46.4671,97.505,97.422,2.3610415]
["bitfinex","SOLUSD",1646098395747,12.17,97.53,97.422,2.3610415]
["bitfinex","SOLUSD",1646098395948,12.17,97.53,97.423,2.74678921]
["bitfinex","SOLUSD",1646098396248,47.9549,97.547,97.423,2.74678921]
["bitfinex","SOLUSD",1646098396448,47.9549,97.547,97.425,100.2]
["bitfinex","SOLUSD",1646098396649,47.9549,97.547,97.427,100.2]
["bitfinex","SOLUSD",1646098396849,47.9549,97.547,97.428,2.50878818]
["bitfinex","SOLUSD",1646098397054,15.3935,97.54,97.431,100.2]
["bitfinex","SOLUSD",1646098397249,27.5635,97.54,97.432,2.7419169]
["bitfinex","SOLUSD",1646098397749,51.2996,97.59,97.435,100.2]
["bitfinex","SOLUSD",1646098397949,51.2996,97.59,97.441,160.78]
["bitfinex","SOLUSD",1646098397950,63.4696,97.59,97.441,160.78]
["bitfinex","SOLUSD",1646098398149,63.4696,97.59,97.443,100.2]
["bitfinex","SOLUSD",1646098398350,63.4696,97.59,97.444,2.26651561]
["bitfinex","SOLUSD",1646098398552,15.3882,97.58,97.451,103.07380165]
["bitfinex","SOLUSD",1646098398750,15.3882,97.58,97.452,2.6826435]
["bitfinex","SOLUSD",1646098398951,24.9941,97.579,97.455,2.71287892]
["bitfinex","SOLUSD",1646098399350,100.7,97.578,97.455,2.71287892]
["bitfinex","SOLUSD",1646098399749,24.9941,97.579,97.455,2.71287892]
["bitfinex","SOLUSD",1646098400150,15.3889,97.57,97.463,100.2]
["bitfinex","SOLUSD",1646098400350,27.5589,97.57,97.464,2.31238309]
["bitfinex","SOLUSD",1646098401157,27.5589,97.57,97.47,15.3895]
["bitfinex","SOLUSD",1646098401358,27.5589,97.57,97.471,3.09767494]
["bitfinex","SOLUSD",1646098401955,27.5589,97.57,97.471,103.29767494]
["bitfinex","SOLUSD",1646098402258,12.17,97.57,97.482,100.2]
["bitfinex","SOLUSD",1646098402456,12.17,97.59,97.483,2.67008016]
["bitfinex","SOLUSD",1646098402654,24.771,97.603,97.483,2.67008016]
["bitfinex","SOLUSD",1646098403255,15.3844,97.6,97.5,15.3846]
["bitfinex","SOLUSD",1646098403455,15.3844,97.6,97.501,2.45952022]
["bitfinex","SOLUSD",1646098404057,27.5544,97.6,97.501,2.45952022]
["bitfinex","SOLUSD",1646098404256,15.3856,97.59,97.501,2.45952022]
["bitfinex","SOLUSD",1646098405859,22.5604,97.589,97.501,2.45952022]
["bitfinex","SOLUSD",1646098407762,22.5604,97.589,97.485,2.89599538]
["bitfinex","SOLUSD",1646098408365,15.3874,97.58,97.485,2.89599538]
["bitfinex","SOLUSD",1646098408564,100.7,97.579,97.485,2.89599538]
["bitfinex","SOLUSD",1646098409685,100.7,97.579,97.485,63.19069015]
["bitfinex","SOLUSD",1646098409887,100.7,97.579,97.486,2.8245821]
["bitfinex","SOLUSD",1646098410085,15.3895,97.57,97.486,2.8245821]
["bitfinex","SOLUSD",1646098410290,12.17,97.56,97.486,2.8245821]
["bitfinex","SOLUSD",1646098412389,23.8526,97.569,97.488,2.40998249]
["bitfinex","SOLUSD",1646098413186,23.8526,97.569,97.491,2.71235694]
["bitfinex","SOLUSD",1646098417290,100.7,97.568,97.483,2.62520534]
["bitfinex","SOLUSD",1646098417492,100.7,97.568,97.462,3.03520258]
["bitfinex","SOLUSD",1646098417889,100.7,97.568,97.461,56.98122891]
["bitfinex","SOLUSD",1646098418090,100.7,97.559,97.461,56.98122891]
["bitfinex","SOLUSD",1646098418292,12.17,97.55,97.462,2.5845211]
["bitfinex","SOLUSD",1646098418493,12.17,97.54,97.462,2.5845211]
["bitfinex","SOLUSD",1646098419997,27.5637,97.54,97.462,2.5845211]
["bitfinex","SOLUSD",1646098421094,27.5637,97.54,97.447,2.82628266]
["bitfinex","SOLUSD",1646098421898,27.5637,97.54,97.448,55.27170432]
["bitfinex","SOLUSD",1646098422095,27.5637,97.54,97.449,2.81311465]
["bitfinex","SOLUSD",1646098423901,102.1366155,97.539,97.449,2.81311465]
["bitfinex","SOLUSD",1646098424099,100.7,97.519,97.421,2.39960605]
["bitfinex","SOLUSD",1646098424296,12.17,97.51,97.422,26.39850425]
["bitfinex","SOLUSD",1646098424497,12.17,97.51,97.423,2.46335206]
["bitfinex","SOLUSD",1646098425004,12.17,97.51,97.422,26.39850425]
["bitfinex","SOLUSD",1646098425005,22.7767,97.509,97.425,2.41519605]
["bitfinex","SOLUSD",1646098426000,22.7767,97.509,97.425,103.11519605]
["bitfinex","SOLUSD",1646098426199,22.7767,97.509,97.426,2.51702369]
["bitfinex","SOLUSD",1646098426999,22.7767,97.509,97.43,15.3961]
["bitfinex","SOLUSD",1646098427200,22.7767,97.509,97.431,2.68537452]
["bitfinex","SOLUSD",1646098427602,22.7767,97.509,97.426,2.95650649]
["bitfinex","SOLUSD",1646098428601,22.7767,97.509,97.441,100.7]
["bitfinex","SOLUSD",1646098428803,24.1323,97.518,97.443,100.7]
["bitfinex","SOLUSD",1646098429001,24.1323,97.518,97.444,2.63457565]
["bitfinex","SOLUSD",1646098429903,24.4164,97.549,97.444,2.63457565]
["bitfinex","SOLUSD",1646098430106,24.3524,97.548,97.461,58.28530546]
["bitfinex","SOLUSD",1646098430503,24.3524,97.548,97.462,3.01247618]
["bitfinex","SOLUSD",1646098432712,24.3524,97.548,97.47,15.3905]
["bitfinex","SOLUSD",1646098432909,24.3524,97.548,97.471,3.07711405]
["bitfinex","SOLUSD",1646098433308,24.3524,97.548,97.463,2.36275076]
["bitfinex","SOLUSD",1646098433709,24.3524,97.548,97.464,3.01468175]
["bitfinex","SOLUSD",1646098434107,24.3524,97.548,97.481,46.48853229]
["bitfinex","SOLUSD",1646098434308,24.3524,97.548,97.482,2.7751224]
["bitfinex","SOLUSD",1646098436309,24.3524,97.548,97.49,15.3869]
["bitfinex","SOLUSD",1646098436510,24.3524,97.548,97.491,2.61855691]
["bitfinex","SOLUSD",1646098437511,24.3524,97.548,97.481,43.53633019]
["bitfinex","SOLUSD",1646098437716,24.3524,97.548,97.462,15.3222]
["bitfinex","SOLUSD",1646098437916,24.3524,97.548,97.463,2.90379948]
["bitfinex","SOLUSD",1646098438612,24.3524,97.548,97.464,55.34199689]
["bitfinex","SOLUSD",1646098439013,24.3524,97.548,97.465,3.03173874]
["bitfinex","SOLUSD",1646098442113,15.3938,97.54,97.465,3.03173874]
["bitfinex","SOLUSD",1646098442514,12.17,97.53,97.454,2.71909139]
["bitfinex","SOLUSD",1646098443117,12.17,97.53,97.455,46.64322792]
["bitfinex","SOLUSD",1646098443312,12.17,97.53,97.456,3.06413186]
["bitfinex","SOLUSD",1646098447116,100.7,97.529,97.456,3.06413186]
["bitfinex","SOLUSD",1646098447317,100.7,97.529,97.435,2.36950931]
["bitfinex","SOLUSD",1646098447518,100.7,97.527,97.435,2.36950931]
["bitfinex","SOLUSD",1646098447728,1.47306911,97.526,97.423,10.71653278]
["bitfinex","SOLUSD",1646098447920,1.47306911,97.526,97.395,3.01990569]
["bitfinex","SOLUSD",1646098448229,100.7,97.519,97.394,59.84864006]
["bitfinex","SOLUSD",1646098448421,100.7,97.509,97.395,2.68330549]
["bitfinex","SOLUSD",1646098448620,1.43437743,97.508,97.395,2.68330549]
["bitfinex","SOLUSD",1646098448923,1.72726224,97.506,97.373,10.72228395]
["bitfinex","SOLUSD",1646098449521,1.8294452,97.503,97.373,10.72228395]
["bitfinex","SOLUSD",1646098449923,100.7,97.489,97.373,10.72228395]
["bitfinex","SOLUSD",1646098450132,100.7,97.479,97.371,2.41325118]
["bitfinex","SOLUSD",1646098450324,100.7,97.479,97.333,10.72505192]
["bitfinex","SOLUSD",1646098450543,1.55630004,97.478,97.333,10.72505192]
["bitfinex","SOLUSD",1646098450754,1.50374371,97.476,97.334,20.71196103]
["bitfinex","SOLUSD",1646098450951,100.7,97.459,97.335,2.78924935]
["bitfinex","SOLUSD",1646098451151,100.7,97.449,97.335,2.78924935]
["bitfinex","SOLUSD",1646098451347,100.7,97.447,97.335,2.78924935]
["bitfinex","SOLUSD",1646098451547,100.7,97.447,97.336,20.71196103]
["bitfinex","SOLUSD",1646098451743,100.7,97.447,97.337,2.71070359]
["bitfinex","SOLUSD",1646098452144,100.7,97.447,97.338,20.71196103]
["bitfinex","SOLUSD",1646098452343,100.7,97.439,97.339,23.06059274]
["bitfinex","SOLUSD",1646098452543,100.7,97.429,97.34,2.39944564]
["bitfinex","SOLUSD",1646098452744,100.7,97.419,97.34,2.39944564]
["bitfinex","SOLUSD",1646098452944,12.17,97.42,97.335,3.04220104]
["bitfinex","SOLUSD",1646098453546,100.7,97.419,97.335,3.04220104]
["bitfinex","SOLUSD",1646098453744,15.4141,97.41,97.335,3.04220104]
["bitfinex","SOLUSD",1646098453947,12.17,97.4,97.335,3.04220104]
["bitfinex","SOLUSD",1646098454447,100.7,97.399,97.303,3.1188748]
["bitfinex","SOLUSD",1646098454846,100.7,97.399,97.313,10.72993925]
["bitfinex","SOLUSD",1646098455046,100.7,97.389,97.303,3.1188748]
["bitfinex","SOLUSD",1646098455246,1.52643332,97.398,97.304,43.37349312]
["bitfinex","SOLUSD",1646098455247,100.7,97.379,97.304,43.37349312]
["bitfinex","SOLUSD",1646098455451,100.7,97.379,97.305,2.25883179]
["bitfinex","SOLUSD",1646098455452,12.17,97.37,97.305,2.25883179]
["bitfinex","SOLUSD",1646098457049,27.5921,97.37,97.305,2.25883179]
["bitfinex","SOLUSD",1646098457850,100.7,97.369,97.305,2.25883179]
["bitfinex","SOLUSD",1646098458054,27.5921,97.37,97.305,2.25883179]
["bitfinex","SOLUSD",1646098465659,12.17,97.37,97.305,2.25883179]
["bitfinex","SOLUSD",1646098465859,22.6401,97.397,97.305,2.25883179]
["bitfinex","SOLUSD",1646098466061,22.6401,97.397,97.308,15.441]
["bitfinex","SOLUSD",1646098466259,22.6401,97.397,97.309,2.48956378]
["bitfinex","SOLUSD",1646098467066,22.6401,97.397,97.31,15.4156]
["bitfinex","SOLUSD",1646098467267,22.6401,97.397,97.311,2.50874068]
["bitfinex","SOLUSD",1646098468366,22.6401,97.397,97.32,15.4144]
["bitfinex","SOLUSD",1646098468570,22.6401,97.397,97.321,59.85195854]
["bitfinex","SOLUSD",1646098468764,12.17,97.43,97.322,103.79688314]
["bitfinex","SOLUSD",1646098468966,23.695,97.431,97.323,2.96577506]
["bitfinex","SOLUSD",1646098469464,15.4073,97.46,97.331,100.7]
["bitfinex","SOLUSD",1646098469665,27.5773,97.46,97.332,2.70613781]
["bitfinex","SOLUSD",1646098470267,27.5773,97.46,97.333,100.7]
["bitfinex","SOLUSD",1646098470465,27.5773,97.46,97.334,2.29656032]
["bitfinex","SOLUSD",1646098470866,24.9623,97.459,97.334,2.29656032]
["bitfinex","SOLUSD",1646098471070,24.9623,97.459,97.36,15.4052]
["bitfinex","SOLUSD",1646098471071,15.4082,97.45,97.36,15.4052]
["bitfinex","SOLUSD",1646098471266,27.5782,97.45,97.361,49.00095667]
["bitfinex","SOLUSD",1646098471466,27.5782,97.45,97.362,2.37561849]
["bitfinex","SOLUSD",1646098472967,27.5782,97.45,97.371,2.5485755]
["bitfinex","SOLUSD",1646098478792,100.7,97.449,97.371,2.5485755]
["bitfinex","SOLUSD",1646098478992,100.7,97.439,97.371,2.5485755]
["bitfinex","SOLUSD",1646098479192,100.7,97.439,97.35,15.4101]
["bitfinex","SOLUSD",1646098479193,100.7,97.429,97.351,2.3664223]
["bitfinex","SOLUSD",1646098479395,100.7,97.429,97.339,2.83625302]
["bitfinex","SOLUSD",1646098479794,100.7,97.429,97.34,49.3568844]
["bitfinex","SOLUSD",1646098479995,100.7,97.429,97.341,2.5448698]
["bitfinex","SOLUSD",1646098480398,100.7,97.419,97.322,15.1346]
["bitfinex","SOLUSD",1646098480596,100.7,97.419,97.318,26.01017298]
["bitfinex","SOLUSD",1646098480794,100.7,97.409,97.319,2.83125481]
["bitfinex","SOLUSD",1646098480997,12.17,97.4,97.319,2.83125481]
["bitfinex","SOLUSD",1646098481198,12.17,97.4,97.32,50.52415568]
["bitfinex","SOLUSD",1646098481395,12.17,97.4,97.321,3.05080572]
["bitfinex","SOLUSD",1646098481996,27.5859,97.4,97.321,3.05080572]
["bitfinex","SOLUSD",1646098484398,100.7,97.399,97.321,3.05080572]
["bitfinex","SOLUSD",1646098484599,100.7,97.389,97.316,3.19894292]
["bitfinex","SOLUSD",1646098484800,100.7,97.379,97.316,0.49772727]
["bitfinex","SOLUSD",1646098485001,12.17,97.37,97.316,0.49772727]
["bitfinex","SOLUSD",1646098490709,48.9151,97.384,97.32,15.4157]
["bitfinex","SOLUSD",1646098490912,12.17,97.42,97.321,50.09996717]
["bitfinex","SOLUSD",1646098491110,12.17,97.42,97.322,2.80846551]
["bitfinex","SOLUSD",1646098492110,12.17,97.42,97.341,47.56023256]
["bitfinex","SOLUSD",1646098492311,12.17,97.42,97.342,2.79429528]
["bitfinex","SOLUSD",1646098495415,100.7,97.419,97.342,2.79429528]
["bitfinex","SOLUSD",1646098495615,107.19,97.419,97.342,2.79429528]
["bitfinex","SOLUSD",1646098495812,1.37919308,97.418,97.308,2.97669106]
["bitfinex","SOLUSD",1646098496028,100.7,97.417,97.283,13.74542169]
["bitfinex","SOLUSD",1646098496215,100.7,97.417,97.284,2.74678921]
["bitfinex","SOLUSD",1646098496414,100.7,97.415,97.29,55.7643531]
["bitfinex","SOLUSD",1646098496618,100.7,97.415,97.291,2.25626076]
["bitfinex","SOLUSD",1646098496814,100.7,97.413,97.291,2.25626076]
["bitfinex","SOLUSD",1646098497015,100.7,97.399,97.291,2.25626076]
["bitfinex","SOLUSD",1646098497216,100.7,97.397,97.291,2.25626076]
["bitfinex","SOLUSD",1646098497818,124.66889868,97.397,97.291,2.25626076]
["bitfinex","SOLUSD",1646098498015,15.4202,97.38,97.291,2.25626076]
["bitfinex","SOLUSD",1646098498217,12.17,97.37,97.291,2.25626076]
["bitfinex","SOLUSD",1646098499123,12.17,97.37,97.301,2.61084779]
["bitfinex","SOLUSD",1646098499922,12.17,97.37,97.29,55.7643531]
["bitfinex","SOLUSD",1646098500123,12.17,97.37,97.294,10.73135804]
["bitfinex","SOLUSD",1646098500332,12.17,97.4,97.32,15.4157]
["bitfinex","SOLUSD",1646098500520,12.17,97.4,97.321,47.41837175]
["bitfinex","SOLUSD",1646098500724,12.17,97.4,97.322,2.9311747]
["bitfinex","SOLUSD",1646098504226,12.17,97.4,97.33,15.4142]
["bitfinex","SOLUSD",1646098504425,12.17,97.4,97.331,2.25986745]
["bitfinex","SOLUSD",1646098504626,47.1177,97.419,97.331,2.25986745]
["bitfinex","SOLUSD",1646098505023,23.96889868,97.418,97.331,2.25986745]
["bitfinex","SOLUSD",1646098505224,47.1177,97.419,97.331,2.25986745]
["bitfinex","SOLUSD",1646098505428,47.1177,97.419,97.34,15.4123]
["bitfinex","SOLUSD",1646098505628,47.1177,97.419,97.341,56.07584158]
["bitfinex","SOLUSD",1646098505828,47.1177,97.419,97.342,2.97954999]
["bitfinex","SOLUSD",1646098506227,47.1496,97.456,97.342,2.97954999]
["bitfinex","SOLUSD",1646098506427,12.17,97.45,97.342,103.67954999]
["bitfinex","SOLUSD",1646098506626,12.17,97.45,97.344,100.7]
["bitfinex","SOLUSD",1646098506830,12.17,97.45,97.345,2.45875358]
["bitfinex","SOLUSD",1646098507027,12.17,97.45,97.346,100.7]
["bitfinex","SOLUSD",1646098507226,12.17,97.45,97.347,2.8994296]
["bitfinex","SOLUSD",1646098507428,12.17,97.45,97.347,23.57055578]
["bitfinex","SOLUSD",1646098507628,12.17,97.45,97.348,2.88820052]
["bitfinex","SOLUSD",1646098507829,12.17,97.45,97.348,26.30611591]
["bitfinex","SOLUSD",1646098508027,12.17,97.45,97.35,15.4105]
["bitfinex","SOLUSD",1646098508227,12.17,97.45,97.351,2.43525608]
["bitfinex","SOLUSD",1646098508427,12.17,97.45,97.351,5.18204529]
["bitfinex","SOLUSD",1646098508626,12.17,97.45,97.352,2.74678921]
["bitfinex","SOLUSD",1646098508826,12.17,97.45,97.353,2.7950114]
["bitfinex","SOLUSD",1646098509227,12.17,97.45,97.371,52.54980565]
["bitfinex","SOLUSD",1646098509431,12.17,97.45,97.372,3.00139791]
["bitfinex","SOLUSD",1646098509628,12.17,97.45,97.372,5.74818712]
["bitfinex","SOLUSD",1646098510027,100.7,97.449,97.372,3.00139791]
["bitfinex","SOLUSD",1646098510226,15.4136,97.43,97.33,15.4129]
["bitfinex","SOLUSD",1646098510429,12.17,97.42,97.331,2.4210281]
["bitfinex","SOLUSD",1646098510930,12.17,97.42,97.332,50.86016798]
["bitfinex","SOLUSD",1646098511227,12.17,97.42,97.34,15.4117]
["bitfinex","SOLUSD",1646098511429,12.17,97.42,97.341,2.34613141]
["bitfinex","SOLUSD",1646098513034,12.17,97.42,97.351,48.43170099]
["bitfinex","SOLUSD",1646098513234,12.17,97.42,97.352,2.31028762]
["bitfinex","SOLUSD",1646098513435,148.9731,97.419,97.312,2.26522438]
["bitfinex","SOLUSD",1646098513633,70.32459098,97.419,97.312,2.26522438]
["bitfinex","SOLUSD",1646098514034,122.75149098,97.418,97.318,2.25447568]
["bitfinex","SOLUSD",1646098514237,122.75149098,97.418,97.319,48.34891401]
["bitfinex","SOLUSD",1646098514539,100.7,97.409,97.32,2.63760331]
["bitfinex","SOLUSD",1646098514738,12.17,97.4,97.32,2.63760331]
["bitfinex","SOLUSD",1646098514936,100.7,97.399,97.32,2.63760331]
["bitfinex","SOLUSD",1646098515335,122.75149098,97.399,97.32,2.63760331]
["bitfinex","SOLUSD",1646098515535,100.7,97.397,97.32,2.63760331]
["bitfinex","SOLUSD",1646098516035,100.7,97.389,97.32,2.63760331]
["bitfinex","SOLUSD",1646098516234,12.17,97.38,97.32,2.63760331]
["bitfinex","SOLUSD",1646098517038,27.589,97.38,97.291,2.35377242]
["bitfinex","SOLUSD",1646098517235,27.589,97.38,97.289,11.27223954]
["bitfinex","SOLUSD",1646098517635,100.7,97.379,97.289,11.27223954]
["bitfinex","SOLUSD",1646098517834,23.4116,97.379,97.289,11.27223954]
["bitfinex","SOLUSD",1646098518055,23.4116,97.379,97.29,59.20467504]
["bitfinex","SOLUSD",1646098518254,23.4116,97.379,97.291,2.81100548]
["bitfinex","SOLUSD",1646098518457,23.4116,97.379,97.3,15.4183]
["bitfinex","SOLUSD",1646098518655,23.4116,97.379,97.301,2.81433909]
["bitfinex","SOLUSD",1646098518856,23.4116,97.379,97.29,59.20467504]
["bitfinex","SOLUSD",1646098518857,12.17,97.38,97.291,2.9517784]
["bitfinex","SOLUSD",1646098519055,12.17,97.4,97.318,52.28777347]
["bitfinex","SOLUSD",1646098519258,12.17,97.41,97.319,2.52663646]
["bitfinex","SOLUSD",1646098519455,12.17,97.41,97.319,5.27342567]
["bitfinex","SOLUSD",1646098519657,12.17,97.41,97.32,23.48659144]
["bitfinex","SOLUSD",1646098519854,12.17,97.41,97.321,2.80582858]
["bitfinex","SOLUSD",1646098520057,12.17,97.41,97.321,106.25261779]
["bitfinex","SOLUSD",1646098520255,24.0006,97.418,97.323,100.7]
["bitfinex","SOLUSD",1646098520456,24.0006,97.418,97.324,23.18224513]
["bitfinex","SOLUSD",1646098520656,12.17,97.43,97.326,2.71781676]
["bitfinex","SOLUSD",1646098521057,12.17,97.43,97.341,2.46643429]
["bitfinex","SOLUSD",1646098521459,12.17,97.43,97.342,2.74678921]
["bitfinex","SOLUSD",1646098522262,12.17,97.43,97.35,15.411]
["bitfinex","SOLUSD",1646098522457,12.17,97.43,97.351,52.40893401]
["bitfinex","SOLUSD",1646098522660,12.17,97.43,97.352,2.3236311]
["bitfinex","SOLUSD",1646098523059,100.7,97.429,97.352,2.3236311]
["bitfinex","SOLUSD",1646098523861,12.17,97.43,97.352,2.3236311]
["bitfinex","SOLUSD",1646098524070,27.5815,97.43,97.352,2.3236311]
["bitfinex","SOLUSD",1646098524461,12.17,97.43,97.352,2.3236311]
["bitfinex","SOLUSD",1646098525262,12.17,97.43,97.36,15.4092]
["bitfinex","SOLUSD",1646098525462,12.17,97.43,97.361,2.63693225]
["bitfinex","SOLUSD",1646098526061,12.17,97.43,97.361,2.74678921]
["bitfinex","SOLUSD",1646098526263,12.17,97.45,97.361,2.74678921]
["bitfinex","SOLUSD",1646098526463,12.17,97.46,97.361,2.74678921]
["bitfinex","SOLUSD",1646098526662,12.17,97.47,97.363,100.7]
["bitfinex","SOLUSD",1646098526862,12.17,97.47,97.364,2.43965889]
["bitfinex","SOLUSD",1646098527063,12.17,97.47,97.37,15.4076]
["bitfinex","SOLUSD",1646098527264,12.17,97.47,97.371,2.61847255]
["bitfinex","SOLUSD",1646098527664,12.17,97.47,97.365,2.74678921]
["bitfinex","SOLUSD",1646098528364,100.7,97.469,97.365,2.74678921]
["bitfinex","SOLUSD",1646098528564,100.7,97.469,97.38,15.4053]
["bitfinex","SOLUSD",1646098528767,100.7,97.469,97.381,52.36911224]
["bitfinex","SOLUSD",1646098528962,100.7,97.467,97.382,3.03732284]
["bitfinex","SOLUSD",1646098530268,100.7,97.466,97.382,3.03732284]
["bitfinex","SOLUSD",1646098530664,100.7,97.459,97.382,3.03732284]
["bitfinex","SOLUSD",1646098530864,100.7,97.449,97.361,3.04648841]
["bitfinex","SOLUSD",1646098531066,100.7,97.439,97.361,3.04648841]
["bitfinex","SOLUSD",1646098531368,12.17,97.43,97.361,3.04648841]
["bitfinex","SOLUSD",1646098531572,12.17,97.43,97.362,56.04627901]
["bitfinex","SOLUSD",1646098531865,12.17,97.43,97.363,2.32539288]
["bitfinex","SOLUSD",1646098532464,100.7,97.429,97.363,2.32539288]
["bitfinex","SOLUSD",1646098532666,12.17,97.43,97.363,2.32539288]
["bitfinex","SOLUSD",1646098534067,27.5825,97.43,97.363,2.32539288]
["bitfinex","SOLUSD",1646098534468,12.17,97.43,97.363,2.32539288]
["bitfinex","SOLUSD",1646098535069,100.7,97.429,97.351,2.91074211]
["bitfinex","SOLUSD",1646098535372,100.7,97.429,97.325,3.02614331]
["bitfinex","SOLUSD",1646098535569,100.7,97.427,97.325,3.02614331]
["bitfinex","SOLUSD",1646098535972,100.7,97.427,97.326,69.72760451]
["bitfinex","SOLUSD",1646098536172,100.7,97.427,97.33,15.4129]
["bitfinex","SOLUSD",1646098536371,100.7,97.427,97.331,2.32934331]
["bitfinex","SOLUSD",1646098537879,100.7,97.419,97.331,2.32934331]
["bitfinex","SOLUSD",1646098538075,100.7,97.409,97.331,2.32934331]
["bitfinex","SOLUSD",1646098538375,100.7,97.409,97.316,0.49772727]
["bitfinex","SOLUSD",1646098538376,100.7,97.399,97.316,0.49772727]
["bitfinex","SOLUSD",1646098538583,12.17,97.4,97.316,0.49772727]
["bitfinex","SOLUSD",1646098538584,100.7,97.397,97.316,0.49772727]
["bitfinex","SOLUSD",1646098538975,15.4188,97.39,97.316,0.49772727]
["bitfinex","SOLUSD",1646098539176,100.7,97.389,97.316,0.49772727]
["bitfinex","SOLUSD",1646098539375,100.7,97.379,97.316,0.49772727]
["bitfinex","SOLUSD",1646098539574,12.17,97.37,97.316,0.49772727]
["bitfinex","SOLUSD",1646098541179,24.4494,97.378,97.317,2.74678921]
["bitfinex","SOLUSD",1646098542178,24.4494,97.378,97.316,0.49772727]
["bitfinex","SOLUSD",1646098542578,24.4494,97.378,97.317,2.74678921]
["bitfinex","SOLUSD",1646098544178,24.4494,97.378,97.32,15.4155]
["bitfinex","SOLUSD",1646098544379,24.4494,97.378,97.321,53.43979672]
["bitfinex","SOLUSD",1646098544577,24.4494,97.378,97.322,2.8309526]
["bitfinex","SOLUSD",1646098545078,24.41982414,97.378,97.322,2.8309526]
["bitfinex","SOLUSD",1646098545977,12.17,97.39,97.322,2.8309526]
["bitfinex","SOLUSD",1646098548985,23.345,97.396,97.33,15.4138]
["bitfinex","SOLUSD",1646098549184,23.345,97.396,97.331,3.02772204]
["bitfinex","SOLUSD",1646098549383,24.4682,97.413,97.331,5.77451125]
["bitfinex","SOLUSD",1646098549585,24.4682,97.413,97.332,2.74678921]
["bitfinex","SOLUSD",1646098549785,21.68271903,97.452,97.333,100.7]
["bitfinex","SOLUSD",1646098549986,46.822,97.467,97.341,100.7]
["bitfinex","SOLUSD",1646098550187,12.17,97.45,97.342,2.75986431]
["bitfinex","SOLUSD",1646098550385,12.17,97.46,97.342,5.50665352]
["bitfinex","SOLUSD",1646098550588,12.17,97.46,97.343,20.74460155]
["bitfinex","SOLUSD",1646098550796,12.17,97.46,97.344,26.40642192]
["bitfinex","SOLUSD",1646098550986,12.17,97.46,97.345,3.07061295]
["bitfinex","SOLUSD",1646098551185,100.7,97.459,97.371,59.83935122]
["bitfinex","SOLUSD",1646098551385,100.7,97.459,97.371,2.76092094]
["bitfinex","SOLUSD",1646098554292,15.409,97.45,97.371,2.76092094]
["bitfinex","SOLUSD",1646098554490,12.17,97.44,97.361,2.26350746]
["bitfinex","SOLUSD",1646098554991,12.17,97.44,97.361,5.01029667]
["bitfinex","SOLUSD",1646098555290,12.17,97.44,97.362,2.74678921]
["bitfinex","SOLUSD",1646098556092,12.17,97.44,97.371,2.29823518]
["bitfinex","SOLUSD",1646098556591,12.17,97.44,97.372,2.74678921]
["bitfinex","SOLUSD",1646098557591,12.17,97.44,97.361,5.81145457]
["bitfinex","SOLUSD",1646098557791,12.17,97.44,97.381,2.814949]
["bitfinex","SOLUSD",1646098558191,12.17,97.44,97.361,5.10211562]
["bitfinex","SOLUSD",1646098558991,12.17,97.44,97.37,15.4077]
["bitfinex","SOLUSD",1646098559192,12.17,97.44,97.371,2.6380938]
["bitfinex","SOLUSD",1646098559397,12.17,97.44,97.371,5.38488301]
["bitfinex","SOLUSD",1646098560097,12.17,97.44,97.372,2.74678921]
["bitfinex","SOLUSD",1646098561099,12.17,97.44,97.371,2.6380938]
["bitfinex","SOLUSD",1646098561598,12.17,97.44,97.361,2.80787042]
["bitfinex","SOLUSD",1646098564101,27.5805,97.44,97.361,2.80787042]
["bitfinex","SOLUSD",1646098564904,27.5805,97.44,97.362,2.74678921]
["bitfinex","SOLUSD",1646098565505,27.5805,97.44,97.361,2.80787042]
["bitfinex","SOLUSD",1646098566102,100.7,97.429,97.361,2.80787042]
["bitfinex","SOLUSD",1646098566307,100.7,97.419,97.345,2.88960779]
["bitfinex","SOLUSD",1646098566502,100.7,97.419,97.322,6.5238]
["bitfinex","SOLUSD",1646098566704,12.17,97.42,97.322,6.5238]
["bitfinex","SOLUSD",1646098566705,100.7,97.417,97.322,6.5238]
["bitfinex","SOLUSD",1646098566926,1.66112222,97.416,97.322,6.5238]
["bitfinex","SOLUSD",1646098567127,100.7,97.415,97.322,6.5238]
["bitfinex","SOLUSD",1646098567325,1.43753506,97.414,97.322,6.5238]
["bitfinex","SOLUSD",1646098567525,100.7,97.399,97.322,6.5238]
["bitfinex","SOLUSD",1646098567725,100.7,97.379,97.322,6.5238]
["bitfinex","SOLUSD",1646098567926,100.7,97.369,97.322,6.5238]
["bitfinex","SOLUSD",1646098573132,100.7,97.359,97.322,6.5238]
["bitfinex","SOLUSD",1646098575232,27.593,97.36,97.322,6.5238]
["bitfinex","SOLUSD",1646098575233,100.7,97.349,97.322,6.5238]
["bitfinex","SOLUSD",1646098575434,100.7,97.339,97.322,6.5238]
["bitfinex","SOLUSD",1646098575633,100.7,97.329,97.322,6.5238]
["bitfinex","SOLUSD",1646098576032,100.7,97.329,97.316,0.49772727]
["bitfinex","SOLUSD",1646098576234,100.7,97.327,97.256,54.6182101]
["bitfinex","SOLUSD",1646098576538,100.7,97.327,97.238,2.451492]
["bitfinex","SOLUSD",1646098576736,100.7,97.325,97.238,2.451492]
["bitfinex","SOLUSD",1646098576933,100.7,97.325,97.231,2.30439355]
["bitfinex","SOLUSD",1646098577133,100.7,97.325,97.194,48.2288]
["bitfinex","SOLUSD",1646098577134,1.73576738,97.324,97.195,3.12134089]
["bitfinex","SOLUSD",1646098577334,100.7,97.309,97.229,15.6607]
["bitfinex","SOLUSD",1646098577538,100.7,97.309,97.23,2.59292616]
["bitfinex","SOLUSD",1646098577934,100.7,97.307,97.23,2.59292616]
["bitfinex","SOLUSD",1646098578533,122.38271903,97.307,97.23,2.59292616]
["bitfinex","SOLUSD",1646098579135,100.7,97.299,97.23,2.59292616]
["bitfinex","SOLUSD",1646098579333,100.7,97.289,97.23,2.59292616]
["bitfinex","SOLUSD",1646098580334,100.7,97.289,97.218,46.51411387]
["bitfinex","SOLUSD",1646098580635,100.7,97.289,97.219,2.39673398]
["bitfinex","SOLUSD",1646098581035,15.4356,97.28,97.219,2.39673398]
["bitfinex","SOLUSD",1646098581235,12.17,97.27,97.219,2.39673398]
["bitfinex","SOLUSD",1646098583037,100.7,97.299,97.219,2.39673398]
["bitfinex","SOLUSD",1646098583240,12.17,97.29,97.219,2.39673398]
["bitfinex","SOLUSD",1646098584344,100.7,97.289,97.219,2.39673398]
["bitfinex","SOLUSD",1646098584547,27.6041,97.29,97.219,2.39673398]
["bitfinex","SOLUSD",1646098584749,27.6041,97.29,97.226,2.74678921]
["bitfinex","SOLUSD",1646098585943,100.7,97.289,97.219,2.39673398]
["bitfinex","SOLUSD",1646098586142,27.6041,97.29,97.219,2.39673398]
["bitfinex","SOLUSD",1646098586143,100.7,97.277,97.219,2.39673398]
["bitfinex","SOLUSD",1646098586342,120.0,97.278,97.182,2.26968912]
["bitfinex","SOLUSD",1646098586343,100.7,97.269,97.182,2.26968912]
["bitfinex","SOLUSD",1646098587244,100.7,97.259,97.202,45.83908628]
["bitfinex","SOLUSD",1646098587443,12.17,97.25,97.203,2.69399766]
["bitfinex","SOLUSD",1646098589043,12.17,97.27,97.203,2.69399766]
["bitfinex","SOLUSD",1646098589244,12.17,97.28,97.212,2.74678921]
["bitfinex","SOLUSD",1646098589446,46.7943,97.308,97.22,15.4316]
["bitfinex","SOLUSD",1646098589650,152.17,97.38,97.221,103.23221344]
["bitfinex","SOLUSD",1646098589848,47.885,97.367,97.223,100.7]
["bitfinex","SOLUSD",1646098590053,12.17,97.36,97.224,2.76584264]
["bitfinex","SOLUSD",1646098590445,12.17,97.36,97.225,100.7]
["bitfinex","SOLUSD",1646098590647,12.17,97.36,97.226,3.09117116]
["bitfinex","SOLUSD",1646098590947,12.17,97.36,97.228,2.63490921]
["bitfinex","SOLUSD",1646098591152,100.7,97.359,97.261,45.65346741]
["bitfinex","SOLUSD",1646098591345,100.7,97.359,97.262,2.4351358]
["bitfinex","SOLUSD",1646098593749,27.5946,97.36,97.262,2.4351358]
["bitfinex","SOLUSD",1646098594148,27.5946,97.36,97.271,2.80836144]
["bitfinex","SOLUSD",1646098594552,12.17,97.36,97.271,2.80836144]
["bitfinex","SOLUSD",1646098594753,12.17,97.36,97.262,2.58230576]
["bitfinex","SOLUSD",1646098595151,12.17,97.36,97.28,15.4219]
["bitfinex","SOLUSD",1646098595351,12.17,97.36,97.281,2.37331414]
["bitfinex","SOLUSD",1646098595752,12.17,97.38,97.281,2.37331414]
["bitfinex","SOLUSD",1646098595953,48.3855,97.406,97.282,2.74678921]
["bitfinex","SOLUSD",1646098596153,22.571,97.463,97.282,2.74678921]
["bitfinex","SOLUSD",1646098596356,12.17,97.41,97.301,100.7]
["bitfinex","SOLUSD",1646098596555,12.17,97.42,97.302,45.997]
["bitfinex","SOLUSD",1646098596751,12.17,97.42,97.32,51.3721]
["bitfinex","SOLUSD",1646098596953,12.17,97.42,97.321,2.5055911]
["bitfinex","SOLUSD",1646098597154,12.17,97.42,97.321,8.2555911]
["bitfinex","SOLUSD",1646098597370,12.17,97.42,97.33,15.4117]
["bitfinex","SOLUSD",1646098597555,12.17,97.42,97.331,52.63855471]
["bitfinex","SOLUSD",1646098597753,12.17,97.42,97.332,3.01267675]
["bitfinex","SOLUSD",1646098598155,12.17,97.42,97.332,5.75946596]
["bitfinex","SOLUSD",1646098598353,12.17,97.42,97.333,2.74678921]
["bitfinex","SOLUSD",1646098599155,12.17,97.42,97.351,3.03195552]
["bitfinex","SOLUSD",1646098599655,100.7,97.419,97.351,3.03195552]
["bitfinex","SOLUSD",1646098599858,12.17,97.42,97.351,3.03195552]
["bitfinex","SOLUSD",1646098600055,12.17,97.42,97.333,2.74678921]
["bitfinex","SOLUSD",1646098600254,100.7,97.419,97.333,2.74678921]
["bitfinex","SOLUSD",1646098600457,100.7,97.419,97.332,2.52122625]
["bitfinex","SOLUSD",1646098600665,100.7,97.419,97.321,22.5074]
["bitfinex","SOLUSD",1646098600666,100.7,97.419,97.322,2.32661951]
["bitfinex","SOLUSD",1646098600862,100.7,97.417,97.303,2.74756856]
["bitfinex","SOLUSD",1646098601466,100.7,97.415,97.304,50.30718315]
["bitfinex","SOLUSD",1646098601665,100.7,97.413,97.305,2.77751924]
["bitfinex","SOLUSD",1646098601866,100.7,97.399,97.305,2.77751924]
["bitfinex","SOLUSD",1646098602167,12.17,97.4,97.291,2.4523291]
["bitfinex","SOLUSD",1646098602168,100.7,97.379,97.291,2.4523291]
["bitfinex","SOLUSD",1646098602370,100.7,97.369,97.291,2.4523291]
["bitfinex","SOLUSD",1646098602767,12.17,97.37,97.276,3.01849104]
["bitfinex","SOLUSD",1646098602966,100.7,97.369,97.276,3.01849104]
["bitfinex","SOLUSD",1646098603168,100.7,97.369,97.278,2.36446626]
["bitfinex","SOLUSD",1646098604265,100.7,97.369,97.281,2.91692542]
["bitfinex","SOLUSD",1646098606069,27.5929,97.37,97.281,2.91692542]
["bitfinex","SOLUSD",1646098607374,100.7,97.369,97.281,2.91692542]
["bitfinex","SOLUSD",1646098607870,15.423,97.36,97.281,2.91692542]
["bitfinex","SOLUSD",1646098608081,12.17,97.35,97.281,2.91692542]
["bitfinex","SOLUSD",1646098610283,27.594,97.35,97.281,2.91692542]
["bitfinex","SOLUSD",1646098612984,15.4258,97.34,97.281,2.91692542]
["bitfinex","SOLUSD",1646098613184,27.5958,97.34,97.281,2.91692542]
["bitfinex","SOLUSD",1646098622196,100.7,97.339,97.281,2.91692542]
["bitfinex","SOLUSD",1646098622396,15.4269,97.33,97.281,2.91692542]
["bitfinex","SOLUSD",1646098622795,27.5969,97.33,97.281,2.91692542]
["bitfinex","SOLUSD",1646098625499,12.00914943,97.33,97.281,2.91692542]
["bitfinex","SOLUSD",1646098625803,27.5947,97.35,97.281,2.91692542]
["bitfinex","SOLUSD",1646098625999,12.17,97.35,97.281,2.91692542]
["bitfinex","SOLUSD",1646098627000,12.17,97.35,97.29,15.4203]
["bitfinex","SOLUSD",1646098627199,12.17,97.35,97.291,2.37007566]
["bitfinex","SOLUSD",1646098629204,12.17,97.35,97.278,2.78711346]
["bitfinex","SOLUSD",1646098630006,27.5938,97.35,97.278,2.78711346]
["bitfinex","SOLUSD",1646098631207,100.7,97.339,97.251,2.50164579]
["bitfinex","SOLUSD",1646098631410,100.7,97.329,97.235,5.36279906]
["bitfinex","SOLUSD",1646098631706,12.17,97.32,97.235,5.36279906]
["bitfinex","SOLUSD",1646098631905,100.7,97.319,97.235,5.36279906]
["bitfinex","SOLUSD",1646098632105,12.17,97.32,97.236,58.63107251]
["bitfinex","SOLUSD",1646098632305,12.17,97.32,97.24,15.428]
["bitfinex","SOLUSD",1646098632604,12.17,97.32,97.241,2.26381219]
["bitfinex","SOLUSD",1646098632809,12.17,97.34,97.241,2.26381219]
["bitfinex","SOLUSD",1646098633011,12.17,97.35,97.241,10.36381219]
["bitfinex","SOLUSD",1646098633208,12.17,97.36,97.242,23.49266418]
["bitfinex","SOLUSD",1646098633407,23.6935,97.359,97.243,3.04721748]
["bitfinex","SOLUSD",1646098633609,23.6935,97.359,97.243,26.53988166]
["bitfinex","SOLUSD",1646098633809,23.6935,97.359,97.244,2.45290725]
["bitfinex","SOLUSD",1646098634012,23.6935,97.359,97.25,15.4258]
["bitfinex","SOLUSD",1646098634209,23.6935,97.359,97.251,2.48667619]
["bitfinex","SOLUSD",1646098634414,23.6935,97.359,97.252,100.7]
["bitfinex","SOLUSD",1646098634710,23.9983,97.389,97.254,100.7]
["bitfinex","SOLUSD",1646098634908,23.9983,97.389,97.257,2.25228254]
["bitfinex","SOLUSD",1646098635311,100.7,97.388,97.28,15.4218]
["bitfinex","SOLUSD",1646098635512,100.7,97.386,97.281,82.30802324]
["bitfinex","SOLUSD",1646098635707,24.471,97.387,97.282,2.83624819]
["bitfinex","SOLUSD",1646098636108,24.471,97.387,97.282,5.5830374]
["bitfinex","SOLUSD",1646098636309,24.471,97.387,97.283,2.74678921]
["bitfinex","SOLUSD",1646098636709,100.7,97.386,97.283,2.74678921]
["bitfinex","SOLUSD",1646098637109,100.7,97.379,97.29,15.4204]
["bitfinex","SOLUSD",1646098637309,100.7,97.379,97.291,2.37832425]
["bitfinex","SOLUSD",1646098637510,27.5889,97.38,97.291,5.12511346]
["bitfinex","SOLUSD",1646098637712,27.5889,97.38,97.292,2.74678921]
["bitfinex","SOLUSD",1646098638414,100.7,97.369,97.282,2.62519045]
["bitfinex","SOLUSD",1646098638612,23.8693,97.368,97.282,2.62519045]
["bitfinex","SOLUSD",1646098639313,12.17,97.37,97.283,2.74678921]
["bitfinex","SOLUSD",1646098639515,12.17,97.37,97.291,2.55584824]
["bitfinex","SOLUSD",1646098639713,100.7,97.369,97.291,2.55584824]
["bitfinex","SOLUSD",1646098639915,100.7,97.369,97.282,2.54291095]
["bitfinex","SOLUSD",1646098640115,12.17,97.37,97.282,2.54291095]
["bitfinex","SOLUSD",1646098640314,23.4922,97.369,97.282,2.54291095]
["bitfinex","SOLUSD",1646098641716,23.4922,97.369,97.282,17.88871095]
["bitfinex","SOLUSD",1646098641914,12.17,97.37,97.29,15.4205]
["bitfinex","SOLUSD",1646098642114,12.17,97.37,97.291,2.37485112]
["bitfinex","SOLUSD",1646098642615,12.17,97.37,97.285,6.0]
["bitfinex","SOLUSD",1646098643018,12.17,97.37,97.286,100.7]
["bitfinex","SOLUSD",1646098643220,12.17,97.37,97.3,15.4177]
["bitfinex","SOLUSD",1646098643420,22.9535,97.388,97.301,3.05357345]
["bitfinex","SOLUSD",1646098643818,22.9535,97.388,97.301,2.74678921]
["bitfinex","SOLUSD",1646098645017,22.9535,97.388,97.301,2.71820441]
["bitfinex","SOLUSD",1646098645218,123.6535,97.388,97.301,2.71820441]
["bitfinex","SOLUSD",1646098645418,123.6535,97.388,97.287,2.35862888]
["bitfinex","SOLUSD",1646098646723,100.7,97.379,97.287,2.35862888]
["bitfinex","SOLUSD",1646098646920,100.7,97.369,97.287,2.35862888]
["bitfinex","SOLUSD",1646098647123,12.17,97.36,97.287,2.35862888]
["bitfinex","SOLUSD",1646098647321,124.9409,97.368,97.287,2.35862888]
["bitfinex","SOLUSD",1646098647522,12.17,97.36,97.287,2.35862888]
["bitfinex","SOLUSD",1646098648127,100.7,97.359,97.287,2.35862888]
["bitfinex","SOLUSD",1646098648525,27.5926,97.36,97.287,2.35862888]
["bitfinex","SOLUSD",1646098652039,100.7,97.359,97.287,2.35862888]
["bitfinex","SOLUSD",1646098652640,100.7,97.349,97.282,2.25217326]
["bitfinex","SOLUSD",1646098652840,100.7,97.339,97.261,2.86766992]
["bitfinex","SOLUSD",1646098653040,100.7,97.339,97.26,15.4235]
["bitfinex","SOLUSD",1646098653041,100.7,97.329,97.249,3.06215826]
["bitfinex","SOLUSD",1646098653641,100.7,97.329,97.25,46.23246928]
["bitfinex","SOLUSD",1646098653841,100.7,97.319,97.251,3.05019722]
["bitfinex","SOLUSD",1646098654441,12.17,97.32,97.251,3.05019722]
["bitfinex","SOLUSD",1646098655042,15.4304,97.31,97.251,3.05019722]
["bitfinex","SOLUSD",1646098656341,22.6636,97.329,97.251,3.05019722]
["bitfinex","SOLUSD",1646098656543,22.6636,97.329,97.251,12.48698643]
["bitfinex","SOLUSD",1646098657345,22.6636,97.329,97.26,15.4251]
["bitfinex","SOLUSD",1646098657548,22.6636,97.329,97.261,3.0552633]
["bitfinex","SOLUSD",1646098659547,22.6636,97.329,97.262,20.84297132]
["bitfinex","SOLUSD",1646098659748,22.6636,97.329,97.263,2.89145274]
["bitfinex","SOLUSD",1646098660250,22.6636,97.329,97.264,20.84297132]
["bitfinex","SOLUSD",1646098660450,22.6636,97.329,97.265,3.08528912]
["bitfinex","SOLUSD",1646098661450,22.6636,97.329,97.251,5.35646171]
["bitfinex","SOLUSD",1646098661850,22.6636,97.329,97.252,20.85110086]
["bitfinex","SOLUSD",1646098662051,22.6636,97.329,97.253,2.5178526]
["bitfinex","SOLUSD",1646098662250,22.6636,97.329,97.253,5.26464181]
["bitfinex","SOLUSD",1646098662450,22.6636,97.329,97.255,2.8811986]
["bitfinex","SOLUSD",1646098663052,22.6636,97.329,97.26,15.4249]
["bitfinex","SOLUSD",1646098663250,22.6636,97.329,97.261,2.72074209]
["bitfinex","SOLUSD",1646098663649,22.6636,97.329,97.263,2.8066268]
["bitfinex","SOLUSD",1646098665955,100.7,97.328,97.263,2.8066268]
["bitfinex","SOLUSD",1646098666153,100.7,97.328,97.251,2.73667312]
["bitfinex","SOLUSD",1646098667052,100.7,97.319,97.251,2.73667312]
["bitfinex","SOLUSD",1646098667252,100.7,97.309,97.251,2.73667312]
["bitfinex","SOLUSD",1646098667451,12.17,97.31,97.251,2.73667312]
["bitfinex","SOLUSD",1646098667653,100.7,97.309,97.251,2.73667312]
["bitfinex","SOLUSD",1646098667851,100.7,97.309,97.233,2.60912542]
["bitfinex","SOLUSD",1646098668053,24.1567,97.308,97.233,2.60912542]
["bitfinex","SOLUSD",1646098668253,100.7,97.299,97.215,2.85812501]
["bitfinex","SOLUSD",1646098668652,100.7,97.289,97.205,52.937629]
["bitfinex","SOLUSD",1646098668854,1.40936779,97.288,97.19,2.74153595]
["bitfinex","SOLUSD",1646098669054,100.7,97.287,97.19,2.74153595]
["bitfinex","SOLUSD",1646098669252,1.65743634,97.286,97.174,2.62706382]
["bitfinex","SOLUSD",1646098669453,100.7,97.285,97.174,2.62706382]
["bitfinex","SOLUSD",1646098669652,100.7,97.269,97.174,2.62706382]
["bitfinex","SOLUSD",1646098669855,27.6088,97.26,97.208,58.92365335]
["bitfinex","SOLUSD",1646098670052,27.6088,97.26,97.185,2.76033418]
["bitfinex","SOLUSD",1646098670253,27.6088,97.26,97.173,15.4104]
["bitfinex","SOLUSD",1646098670254,27.6088,97.26,97.174,2.37753771]
["bitfinex","SOLUSD",1646098671068,100.7,97.259,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098671256,100.7,97.249,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098671456,100.7,97.239,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098672156,24.7926,97.238,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098673256,12.17,97.24,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098674559,22.668,97.259,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098676261,12.17,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098676459,12.17,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098677660,100.7,97.279,97.211,63.09873004]
["bitfinex","SOLUSD",1646098677860,100.7,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098679061,12.17,97.28,97.212,2.94523716]
["bitfinex","SOLUSD",1646098680063,102.8,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098680464,12.17,97.28,97.212,2.94523716]
["bitfinex","SOLUSD",1646098682864,102.8,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098683088,12.17,97.28,97.212,2.94523716]
["bitfinex","SOLUSD",1646098683866,102.8,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098684867,12.17,97.28,97.212,2.94523716]
["bitfinex","SOLUSD",1646098685966,102.8,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098687469,12.17,97.28,97.212,2.94523716]
["bitfinex","SOLUSD",1646098690468,102.8,97.279,97.212,2.94523716]
["bitfinex","SOLUSD",1646098691069,102.8,97.279,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098694474,102.8,97.269,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098694673,12.17,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098694871,114.97,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098695474,130.4109,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098696475,12.17,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098697475,114.97,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098702104,130.411,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098704206,153.22186874,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098704808,130.411,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098706013,114.97,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098706810,114.47,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098710619,11.67,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098713917,114.47,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098714118,11.67,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098714317,114.47,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098715423,11.67,97.26,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098718623,12.17,97.31,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098718824,12.17,97.31,97.212,2.74678921]
["bitfinex","SOLUSD",1646098719026,12.17,97.33,97.214,102.8]
["bitfinex","SOLUSD",1646098719224,48.0814,97.34,97.216,102.8]
["bitfinex","SOLUSD",1646098719521,150.8814,97.34,97.217,2.8909321]
["bitfinex","SOLUSD",1646098719722,150.8814,97.34,97.217,49.48925887]
["bitfinex","SOLUSD",1646098719923,178.4788,97.34,97.22,15.4313]
["bitfinex","SOLUSD",1646098720122,178.4788,97.34,97.221,2.86386819]
["bitfinex","SOLUSD",1646098720321,178.4788,97.34,97.221,5.6106574]
["bitfinex","SOLUSD",1646098720525,178.4788,97.34,97.222,23.55459997]
["bitfinex","SOLUSD",1646098720925,178.4788,97.34,97.223,26.61802853]
["bitfinex","SOLUSD",1646098721222,178.4788,97.34,97.24,15.4272]
["bitfinex","SOLUSD",1646098721424,178.4788,97.34,97.241,58.60994131]
["bitfinex","SOLUSD",1646098721624,178.4788,97.34,97.242,2.567936]
["bitfinex","SOLUSD",1646098722123,102.8,97.309,97.242,2.567936]
["bitfinex","SOLUSD",1646098722324,102.8,97.299,97.242,2.567936]
["bitfinex","SOLUSD",1646098722522,102.8,97.289,97.242,2.567936]
["bitfinex","SOLUSD",1646098722722,102.8,97.289,97.216,2.25885131]
["bitfinex","SOLUSD",1646098722924,12.17,97.29,97.216,2.25885131]
["bitfinex","SOLUSD",1646098722925,102.8,97.287,97.216,2.25885131]
["bitfinex","SOLUSD",1646098723327,24.5084,97.288,97.216,2.25885131]
["bitfinex","SOLUSD",1646098723726,24.5084,97.288,97.218,2.2985554]
["bitfinex","SOLUSD",1646098731039,24.5084,97.288,97.22,15.4316]
["bitfinex","SOLUSD",1646098731338,24.5084,97.288,97.221,2.28553068]
["bitfinex","SOLUSD",1646098735344,102.8,97.287,97.221,2.28553068]
["bitfinex","SOLUSD",1646098739771,24.5084,97.288,97.221,2.28553068]
["bitfinex","SOLUSD",1646098745176,102.8,97.287,97.221,2.28553068]
["bitfinex","SOLUSD",1646098751170,24.2389,97.249,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098754073,12.17,97.25,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098755873,12.17,97.27,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098756076,12.17,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098756279,12.17,97.28,97.211,2.74685285]
["bitfinex","SOLUSD",1646098757078,12.17,97.28,97.221,48.9338548]
["bitfinex","SOLUSD",1646098757281,12.17,97.28,97.222,3.04677119]
["bitfinex","SOLUSD",1646098760382,46.5786,97.309,97.222,3.04677119]
["bitfinex","SOLUSD",1646098760583,12.17,97.3,97.223,23.4435]
["bitfinex","SOLUSD",1646098760782,12.17,97.3,97.224,2.92061369]
["bitfinex","SOLUSD",1646098761988,12.17,97.3,97.231,2.49430031]
["bitfinex","SOLUSD",1646098762188,12.17,97.32,97.231,105.29430031]
["bitfinex","SOLUSD",1646098762389,23.9376,97.349,97.233,102.8]
["bitfinex","SOLUSD",1646098762585,23.9376,97.349,97.234,2.8023483]
["bitfinex","SOLUSD",1646098762786,23.9376,97.349,97.237,102.8]
["bitfinex","SOLUSD",1646098762990,23.9376,97.349,97.238,2.86964902]
["bitfinex","SOLUSD",1646098763187,23.9376,97.349,97.24,2.7347875]
["bitfinex","SOLUSD",1646098763386,12.17,97.37,97.24,2.7347875]
["bitfinex","SOLUSD",1646098763586,12.17,97.37,97.243,2.43477016]
["bitfinex","SOLUSD",1646098763988,12.17,97.37,97.25,15.4251]
["bitfinex","SOLUSD",1646098764187,24.8911,97.369,97.252,63.98157974]
["bitfinex","SOLUSD",1646098764387,102.8,97.368,97.254,2.99241886]
["bitfinex","SOLUSD",1646098764987,24.8911,97.369,97.255,2.74678921]
["bitfinex","SOLUSD",1646098766087,15.4227,97.36,97.281,50.37390843]
["bitfinex","SOLUSD",1646098766386,27.5927,97.36,97.282,3.01960109]
["bitfinex","SOLUSD",1646098768090,12.17,97.36,97.282,3.01960109]
["bitfinex","SOLUSD",1646098768287,12.17,97.36,97.283,2.74678921]
["bitfinex","SOLUSD",1646098768894,12.17,97.36,97.283,5.41247129]
["bitfinex","SOLUSD",1646098769987,12.17,97.36,97.283,2.66568208]
["bitfinex","SOLUSD",1646098772490,12.17,97.36,97.29,15.4202]
["bitfinex","SOLUSD",1646098772892,12.17,97.36,97.291,2.85782016]
["bitfinex","SOLUSD",1646098773592,27.5928,97.36,97.283,2.75967212]
["bitfinex","SOLUSD",1646098774993,15.4242,97.35,97.283,2.75967212]
["bitfinex","SOLUSD",1646098775194,24.4553,97.349,97.283,2.75967212]
["bitfinex","SOLUSD",1646098775995,12.17,97.36,97.283,2.75967212]
["bitfinex","SOLUSD",1646098776194,22.663,97.374,97.284,2.74678921]
["bitfinex","SOLUSD",1646098776393,22.663,97.374,97.285,2.9207486]
["bitfinex","SOLUSD",1646098776594,23.3121,97.416,97.285,2.9207486]
["bitfinex","SOLUSD",1646098776800,12.17,97.41,97.286,105.54678921]
["bitfinex","SOLUSD",1646098777000,12.17,97.41,97.287,2.61120568]
["bitfinex","SOLUSD",1646098777199,12.17,97.41,97.288,102.8]
["bitfinex","SOLUSD",1646098777398,12.17,97.41,97.289,2.39454926]
["bitfinex","SOLUSD",1646098777799,12.17,97.41,97.291,105.0550313]
["bitfinex","SOLUSD",1646098777999,12.17,97.41,97.293,102.8]
["bitfinex","SOLUSD",1646098778199,12.17,97.41,97.293,69.70702296]
["bitfinex","SOLUSD",1646098778401,12.17,97.41,97.294,2.56550526]
["bitfinex","SOLUSD",1646098778599,12.17,97.41,97.295,92.78732296]
["bitfinex","SOLUSD",1646098778900,12.17,97.41,97.321,55.29679078]
["bitfinex","SOLUSD",1646098779300,22.6524,97.409,97.322,23.0803]
["bitfinex","SOLUSD",1646098779501,1.79294936,97.408,97.322,23.0803]
["bitfinex","SOLUSD",1646098779700,15.4159,97.4,97.296,2.74678921]
["bitfinex","SOLUSD",1646098779900,44.71388469,97.409,97.265,15.0916]
["bitfinex","SOLUSD",1646098779901,102.8,97.399,97.265,15.0916]
["bitfinex","SOLUSD",1646098780101,102.8,97.389,97.261,24.0067]
["bitfinex","SOLUSD",1646098780401,102.8,97.379,97.252,23.8632]
["bitfinex","SOLUSD",1646098780626,102.8,97.369,97.252,23.8632]
["bitfinex","SOLUSD",1646098780825,12.17,97.36,97.253,57.56648054]
["bitfinex","SOLUSD",1646098781025,102.8,97.349,97.253,57.56648054]
["bitfinex","SOLUSD",1646098781226,102.8,97.347,97.253,57.56648054]
["bitfinex","SOLUSD",1646098781427,1.45575005,97.346,97.253,57.56648054]
["bitfinex","SOLUSD",1646098781826,23.7606,97.348,97.253,57.56648054]
["bitfinex","SOLUSD",1646098782029,23.7606,97.348,97.26,15.4245]
["bitfinex","SOLUSD",1646098782427,12.17,97.35,97.261,102.8]
["bitfinex","SOLUSD",1646098782627,12.17,97.35,97.262,102.8]
["bitfinex","SOLUSD",1646098783228,12.17,97.35,97.281,46.87959661]
["bitfinex","SOLUSD",1646098787934,1.87468493,97.349,97.281,46.87959661]
["bitfinex","SOLUSD",1646098788133,104.67468493,97.349,97.239,2.46124638]
["bitfinex","SOLUSD",1646098788432,1.37420387,97.348,97.25,15.4252]
["bitfinex","SOLUSD",1646098788633,1.37420387,97.348,97.204,2.46582272]
["bitfinex","SOLUSD",1646098788832,12.17,97.35,97.181,21.42894176]
["bitfinex","SOLUSD",1646098788833,104.5059408,97.346,97.214,23.2664]
["bitfinex","SOLUSD",1646098789033,1.68244071,97.345,97.214,23.2664]
["bitfinex","SOLUSD",1646098789233,102.8,97.329,97.231,57.01862689]
["bitfinex","SOLUSD",1646098789434,15.4332,97.3,97.231,57.01862689]
["bitfinex","SOLUSD",1646098789634,12.17,97.29,97.231,57.01862689]
["bitfinex","SOLUSD",1646098790433,1.55634569,97.289,97.231,57.01862689]
["bitfinex","SOLUSD",1646098790633,1.55634569,97.289,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098792134,15.4349,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098793135,27.6049,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098793338,12.17,97.28,97.211,102.80006364]
["bitfinex","SOLUSD",1646098793534,24.3064,97.299,97.211,102.80006364]
["bitfinex","SOLUSD",1646098794335,24.3064,97.299,97.22,15.4311]
["bitfinex","SOLUSD",1646098797139,1.65029175,97.298,97.22,15.4311]
["bitfinex","SOLUSD",1646098797340,1.65029175,97.298,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098797738,15.4331,97.29,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098798140,1.83694638,97.289,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098798940,15.4346,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098799240,1.53456148,97.279,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098803446,12.17,97.28,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098803647,1.79861893,97.279,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098807050,25.89687588,97.299,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098807252,25.89687588,97.299,97.211,6.88006364]
["bitfinex","SOLUSD",1646098807450,1.85532171,97.298,97.211,6.88006364]
["bitfinex","SOLUSD",1646098808155,1.85532171,97.298,97.22,15.4308]
["bitfinex","SOLUSD",1646098809552,24.3064,97.299,97.22,15.4308]
["bitfinex","SOLUSD",1646098809752,1.54272425,97.298,97.22,15.4308]
["bitfinex","SOLUSD",1646098810354,1.54272425,97.298,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098811453,15.433,97.29,97.211,6.364e-05]
["bitfinex","SOLUSD",1646098811655,1.63587638,97.329,97.211,102.80006364]
["bitfinex","SOLUSD",1646098811954,24.4823,97.329,97.214,2.66939126]
["bitfinex","SOLUSD",1646098812354,24.4823,97.329,97.215,2.74678921]
["bitfinex","SOLUSD",1646098812554,22.962,97.317,97.218,2.92986661]
["bitfinex","SOLUSD",1646098812754,12.17,97.34,97.218,2.92986661]
["bitfinex","SOLUSD",1646098812958,23.1359,97.367,97.216,22.8419]
["bitfinex","SOLUSD",1646098812959,27.5933,97.36,97.222,2.35629895]
["bitfinex","SOLUSD",1646098813156,1.77192099,97.359,97.226,102.8]
["bitfinex","SOLUSD",1646098813356,1.77192099,97.359,97.227,2.55501894]
["bitfinex","SOLUSD",1646098813557,104.57192099,97.359,97.228,102.8]
["bitfinex","SOLUSD",1646098813756,104.57192099,97.359,97.227,5.30180815]
["bitfinex","SOLUSD",1646098813757,1.41638651,97.358,97.229,22.7455]
["bitfinex","SOLUSD",1646098813957,1.70791392,97.348,97.25,15.4212]
["bitfinex","SOLUSD",1646098814158,102.8,97.339,97.229,43.51728907]
["bitfinex","SOLUSD",1646098814375,12.17,97.33,97.229,22.7455]
["bitfinex","SOLUSD",1646098814557,1.63382307,97.328,97.229,22.7455]
["bitfinex","SOLUSD",1646098815058,1.63382307,97.328,97.23,48.97593859]
["bitfinex","SOLUSD",1646098815559,1.57301512,97.309,97.23,48.97593859]
["bitfinex","SOLUSD",1646098815761,1.61133841,97.307,97.23,48.97593859]
["bitfinex","SOLUSD",1646098816159,24.6074,97.308,97.23,48.97593859]
["bitfinex","SOLUSD",1646098816359,1.67763748,97.307,97.23,48.97593859]
["bitfinex","SOLUSD",1646098816558,24.6074,97.308,97.231,2.74678921]
["bitfinex","SOLUSD",1646098816758,24.6074,97.308,97.24,15.4284]
["bitfinex","SOLUSD",1646098822283,1.4211482,97.307,97.23,48.97593859]
["bitfinex","SOLUSD",1646098823186,1.4211482,97.307,97.195,2.74678921]
["bitfinex","SOLUSD",1646098823385,1.4211482,97.307,97.21,10.74136689]
["bitfinex","SOLUSD",1646098823684,22.41789658,97.307,97.183,47.9972]
["bitfinex","SOLUSD",1646098823886,1.78114242,97.306,97.192,26.50969256]
["bitfinex","SOLUSD",1646098824092,1.67024232,97.305,97.202,59.07421652]
["bitfinex","SOLUSD",1646098824488,1.56854626,97.304,97.202,59.07421652]
["bitfinex","SOLUSD",1646098824689,102.8,97.289,97.202,59.07421652]
["bitfinex","SOLUSD",1646098824892,15.4364,97.28,97.202,59.07421652]
["bitfinex","SOLUSD",1646098825092,1.78557174,97.279,97.202,59.07421652]
["bitfinex","SOLUSD",1646098825592,1.78557174,97.279,97.189,10.74474433]
["bitfinex","SOLUSD",1646098825593,1.3858738,97.278,97.189,10.74474433]
["bitfinex","SOLUSD",1646098825896,1.3858738,97.278,80.756,185.0]
["bitfinex","SOLUSD",1646098825897,1.3858738,97.278,97.155,48.8232]
["bitfinex","SOLUSD",1646098826095,1.66912626,97.268,97.159,10.74668652]
["bitfinex","SOLUSD",1646098826292,102.8,97.259,97.159,10.74668652]
["bitfinex","SOLUSD",1646098826493,104.66254639,97.249,97.159,10.74668652]
["bitfinex","SOLUSD",1646098826693,1.44216736,97.248,97.17,42.74691669]
["bitfinex","SOLUSD",1646098826893,1.44216736,97.248,97.155,48.8232]
["bitfinex","SOLUSD",1646098827094,1.71188952,97.245,97.155,48.8232]
["bitfinex","SOLUSD",1646098827694,102.8,97.239,97.155,48.8232]
["bitfinex","SOLUSD",1646098827894,102.8,97.239,97.141,15.4496]
["bitfinex","SOLUSD",1646098828094,9.01,97.245,97.132,0.78409091]
["bitfinex","SOLUSD",1646098828095,1.60054595,97.228,97.132,0.78409091]
["bitfinex","SOLUSD",1646098828296,102.8,97.219,97.132,0.78409091]
["bitfinex","SOLUSD",1646098828497,1.67604932,97.218,97.132,0.78409091]
["bitfinex","SOLUSD",1646098828694,102.8,97.216,97.132,0.78409091]
["bitfinex","SOLUSD",1646098828896,1.43096728,97.215,97.132,0.78409091]
["bitfinex","SOLUSD",1646098829093,1.70338056,97.208,97.132,0.78409091]
["bitfinex","SOLUSD",1646098829294,12.17,97.2,97.132,0.78409091]
["bitfinex","SOLUSD",1646098829496,1.37392169,97.199,97.132,0.78409091]
["bitfinex","SOLUSD",1646098829695,104.17392169,97.199,97.132,0.78409091]
["bitfinex","SOLUSD",1646098829897,1.69510618,97.198,97.105,0.825]
["bitfinex","SOLUSD",1646098830096,102.8,97.189,97.105,0.825]
["bitfinex","SOLUSD",1646098830297,102.8,97.179,97.105,0.825]
["bitfinex","SOLUSD",1646098830496,102.8,97.169,97.105,0.825]
["bitfinex","SOLUSD",1646098830698,1.75221023,97.168,97.105,0.825]
["bitfinex","SOLUSD",1646098831098,15.4587,97.15,97.105,0.825]
["bitfinex","SOLUSD",1646098831296,12.17,97.14,97.068,2.74678921]
["bitfinex","SOLUSD",1646098831496,12.17,97.14,97.016,21.50361821]
["bitfinex","SOLUSD",1646098831497,1.72128941,97.139,97.016,21.50361821]
["bitfinex","SOLUSD",1646098831698,104.52128941,97.139,97.016,21.50361821]
["bitfinex","SOLUSD",1646098831997,152.17,97.12,96.975,5.38166042]
["bitfinex","SOLUSD",1646098832197,15.47,97.1,96.97,15.3383]
["bitfinex","SOLUSD",1646098832398,1.82280433,97.099,97.008,29.67304304]
["bitfinex","SOLUSD",1646098832599,152.17,97.08,96.935,5.383851]
["bitfinex","SOLUSD",1646098832803,102.8,97.069,96.935,2.4679149]
["bitfinex","SOLUSD",1646098832998,1.61671986,97.068,96.903,10.76559819]
["bitfinex","SOLUSD",1646098833200,1.61671986,97.068,96.934,2.74678921]
["bitfinex","SOLUSD",1646098833398,28.63082157,97.068,96.935,49.37566994]
["bitfinex","SOLUSD",1646098833601,1.5267679,97.067,96.935,49.37566994]
["bitfinex","SOLUSD",1646098833799,102.8,97.029,96.903,6.26559819]
["bitfinex","SOLUSD",1646098834001,12.17,97.02,96.893,3.07726192]
["bitfinex","SOLUSD",1646098834198,1.7348757,97.019,96.893,2.55135596]
["bitfinex","SOLUSD",1646098834398,12.17,97.02,96.893,2.55135596]
["bitfinex","SOLUSD",1646098834598,12.17,97.02,96.894,2.74678921]
["bitfinex","SOLUSD",1646098834798,12.17,97.02,96.895,47.77563451]
["bitfinex","SOLUSD",1646098834999,12.17,97.02,96.915,112.6]
["bitfinex","SOLUSD",1646098835198,12.17,97.04,96.916,56.01895788]
["bitfinex","SOLUSD",1646098835399,12.17,97.04,96.917,2.56061062]
["bitfinex","SOLUSD",1646098835599,12.17,97.04,96.917,19.86211834]
["bitfinex","SOLUSD",1646098835801,12.17,97.04,96.918,2.27382429]
["bitfinex","SOLUSD",1646098836000,47.4386,97.079,96.94,15.4708]
["bitfinex","SOLUSD",1646098836203,12.17,97.06,96.96,53.84766478]
["bitfinex","SOLUSD",1646098836400,12.17,97.07,96.961,3.0115887]
["bitfinex","SOLUSD",1646098836600,1.57530547,97.069,96.961,3.0115887]
["bitfinex","SOLUSD",1646098836801,8.40530547,97.069,96.962,2.74678921]
["bitfinex","SOLUSD",1646098837202,6.83,97.069,96.971,102.8]
["bitfinex","SOLUSD",1646098837403,12.17,97.07,96.972,2.42190049]
["bitfinex","SOLUSD",1646098837600,12.17,97.07,96.972,5.1686897]
["bitfinex","SOLUSD",1646098837803,12.17,97.09,96.973,2.74678921]
["bitfinex","SOLUSD",1646098838103,12.17,97.09,96.974,102.8]
["bitfinex","SOLUSD",1646098838403,12.17,97.09,96.99,15.4644]
["bitfinex","SOLUSD",1646098838604,12.17,97.09,96.991,46.23501277]
["bitfinex","SOLUSD",1646098838804,12.17,97.09,96.991,48.98180198]
["bitfinex","SOLUSD",1646098839002,12.17,97.09,96.992,5.08766477]
["bitfinex","SOLUSD",1646098839401,12.17,97.09,96.993,2.74678921]
["bitfinex","SOLUSD",1646098839801,12.17,97.09,97.01,15.4614]
["bitfinex","SOLUSD",1646098840001,12.17,97.09,97.011,52.17666914]
["bitfinex","SOLUSD",1646098840202,12.17,97.09,97.011,54.92345835]
["bitfinex","SOLUSD",1646098840501,12.17,97.09,97.012,2.74678921]
["bitfinex","SOLUSD",1646098840900,12.17,97.09,97.011,52.17666914]
["bitfinex","SOLUSD",1646098841308,1.61056599,97.089,97.011,52.17666914]
["bitfinex","SOLUSD",1646098842703,22.00843142,97.126,97.012,120.0]
["bitfinex","SOLUSD",1646098842905,25.25110707,97.163,97.013,102.8]
["bitfinex","SOLUSD",1646098843104,78.5845782,97.24,97.013,102.8]
["bitfinex","SOLUSD",1646098843105,152.17,97.23,97.014,2.38839206]
["bitfinex","SOLUSD",1646098843304,1.67390228,97.214,97.017,102.8]
["bitfinex","SOLUSD",1646098843504,12.17,97.27,97.051,5.0]
["bitfinex","SOLUSD",1646098843705,1.77919365,97.287,97.11,51.4582]
["bitfinex","SOLUSD",1646098843907,51.7856098,97.286,97.111,106.11888762]
["bitfinex","SOLUSD",1646098844204,51.7856098,97.286,97.122,2.40966072]
["bitfinex","SOLUSD",1646098844603,51.7856098,97.286,97.141,5.0]
["bitfinex","SOLUSD",1646098844803,51.7856098,97.286,97.17,15.4353]
["bitfinex","SOLUSD",1646098845007,51.7856098,97.286,97.171,5.90547311]
["bitfinex","SOLUSD",1646098845204,51.7856098,97.286,97.171,2.47074452]
["bitfinex","SOLUSD",1646098845406,12.17,97.28,97.151,2.73503504]
["bitfinex","SOLUSD",1646098845605,1.45861384,97.279,97.136,2.8515105]
["bitfinex","SOLUSD",1646098845806,1.45861384,97.279,97.111,3.04066869]
["bitfinex","SOLUSD",1646098846005,1.65812686,97.259,97.12,15.4442]
["bitfinex","SOLUSD",1646098846205,41.12005468,97.258,97.121,12.22687034]
["bitfinex","SOLUSD",1646098846607,41.12005468,97.258,97.122,102.8]
["bitfinex","SOLUSD",1646098846807,41.12005468,97.258,97.123,2.83101362]
["bitfinex","SOLUSD",1646098847205,41.12005468,97.258,97.124,102.8]
["bitfinex","SOLUSD",1646098847407,41.12005468,97.258,97.125,2.74021086]
["bitfinex","SOLUSD",1646098847706,41.12005468,97.258,97.127,3.06328262]
["bitfinex","SOLUSD",1646098847908,41.12005468,97.258,97.14,12.17]
["bitfinex","SOLUSD",1646098848109,41.12005468,97.258,97.17,15.4367]
["bitfinex","SOLUSD",1646098848306,41.12005468,97.258,97.171,12.57330277]
["bitfinex","SOLUSD",1646098851010,12.17,97.29,97.171,12.57330277]
["bitfinex","SOLUSD",1646098851209,15.4341,97.31,97.18,15.4341]
["bitfinex","SOLUSD",1646098851409,15.4341,97.31,97.181,3.09615698]
["bitfinex","SOLUSD",1646098851610,15.4341,97.31,97.181,5.84294619]
["bitfinex","SOLUSD",1646098851812,15.4341,97.31,97.171,9.63008485]
["bitfinex","SOLUSD",1646098851813,24.7635,97.305,97.182,2.74678921]
["bitfinex","SOLUSD",1646098852010,44.87262116,97.304,97.183,102.8]
["bitfinex","SOLUSD",1646098852311,44.87262116,97.304,97.181,6.86]
["bitfinex","SOLUSD",1646098852312,24.7635,97.305,97.191,102.8]
["bitfinex","SOLUSD",1646098852511,12.17,97.36,97.2,12.17]
["bitfinex","SOLUSD",1646098852714,25.80619439,97.378,97.202,2.67654451]
["bitfinex","SOLUSD",1646098852910,1.3638247,97.377,97.203,102.8]
["bitfinex","SOLUSD",1646098853111,1.3638247,97.377,97.204,2.80351639]
["bitfinex","SOLUSD",1646098853313,15.4257,97.37,97.22,15.4269]
["bitfinex","SOLUSD",1646098853510,15.4257,97.37,97.221,12.05781031]
["bitfinex","SOLUSD",1646098853511,12.17,97.36,97.221,12.05781031]
["bitfinex","SOLUSD",1646098853711,34.4736001,97.359,97.221,9.63008485]
["bitfinex","SOLUSD",1646098853910,1.76973724,97.358,97.221,9.63008485]
["bitfinex","SOLUSD",1646098854111,33.00004491,97.359,97.222,105.54678921]
["bitfinex","SOLUSD",1646098854313,33.00004491,97.359,97.223,3.06223695]
["bitfinex","SOLUSD",1646098854511,33.00004491,97.359,97.224,102.8]
["bitfinex","SOLUSD",1646098854710,33.00004491,97.359,97.225,3.04066915]
["bitfinex","SOLUSD",1646098854912,33.00004491,97.359,97.23,15.4247]
["bitfinex","SOLUSD",1646098855110,33.00004491,97.359,97.231,2.54639731]
["bitfinex","SOLUSD",1646098855311,33.00004491,97.359,97.231,5.29318652]
["bitfinex","SOLUSD",1646098855511,33.00004491,97.359,97.241,4.01958326]
["bitfinex","SOLUSD",1646098855712,33.00004491,97.359,97.241,6.3582129]
["bitfinex","SOLUSD",1646098855914,24.2248,97.378,97.242,2.74678921]
["bitfinex","SOLUSD",1646098856114,24.2248,97.378,97.261,2.97984486]
["bitfinex","SOLUSD",1646098856316,1.65350814,97.409,97.261,105.77984486]
["bitfinex","SOLUSD",1646098856513,1.65350814,97.409,97.26,12.17]
["bitfinex","SOLUSD",1646098856514,12.17,97.43,97.263,102.8]
["bitfinex","SOLUSD",1646098856714,21.25463317,97.423,97.264,2.93150536]
["bitfinex","SOLUSD",1646098856915,12.17,97.41,97.265,9.63008485]
["bitfinex","SOLUSD",1646098857114,1.50959283,97.409,97.265,9.63008485]
["bitfinex","SOLUSD",1646098857315,22.764226,97.409,97.266,2.74678921]
["bitfinex","SOLUSD",1646098857513,1.74713225,97.408,97.266,2.74678921]
["bitfinex","SOLUSD",1646098857713,33.10378082,97.407,97.266,2.74678921]
["bitfinex","SOLUSD",1646098857914,1.39833524,97.406,97.271,102.8]
["bitfinex","SOLUSD",1646098858213,33.10378082,97.407,97.311,4.01958326]
["bitfinex","SOLUSD",1646098858414,33.10378082,97.407,97.311,6.43823672]
["bitfinex","SOLUSD",1646098858614,33.10378082,97.407,97.312,2.74678921]
["bitfinex","SOLUSD",1646098859214,33.10378082,97.407,97.291,2.74678921]
["bitfinex","SOLUSD",1646098859516,1.64507894,97.406,97.291,2.47279592]
["bitfinex","SOLUSD",1646098860115,1.64507894,97.406,97.292,10.33626998]
["bitfinex","SOLUSD",1646098860614,33.10378082,97.407,97.292,10.33626998]
["bitfinex","SOLUSD",1646098861213,33.10378082,97.407,97.3,15.4148]
["bitfinex","SOLUSD",1646098861414,33.10378082,97.407,97.301,2.2928389]
["bitfinex","SOLUSD",1646098863416,1.72658968,97.406,97.292,10.33626998]
["bitfinex","SOLUSD",1646098865020,15.4195,97.4,97.292,10.33626998]
["bitfinex","SOLUSD",1646098865221,1.61392918,97.399,97.292,10.33626998]
["bitfinex","SOLUSD",1646098865621,1.61392918,97.399,97.293,2.74678921]
["bitfinex","SOLUSD",1646098865824,33.10378082,97.407,97.293,9.04678921]
["bitfinex","SOLUSD",1646098866022,33.10378082,97.407,97.293,11.52827481]
["bitfinex","SOLUSD",1646098866225,33.10378082,97.407,97.294,2.74678921]
["bitfinex","SOLUSD",1646098867027,33.10378082,97.407,97.3,15.416]
["bitfinex","SOLUSD",1646098867228,33.10378082,97.407,97.301,2.29431332]
["bitfinex","SOLUSD",1646098867423,33.10378082,97.407,97.301,5.04110253]
["bitfinex","SOLUSD",1646098867626,33.10378082,97.407,97.302,2.74678921]
["bitfinex","SOLUSD",1646098868943,33.10378082,97.407,97.32,15.4135]
["bitfinex","SOLUSD",1646098869127,33.10378082,97.407,97.303,2.5728533]
["bitfinex","SOLUSD",1646098869326,33.10378082,97.407,97.263,73.75]
["bitfinex","SOLUSD",1646098869327,1.45390931,97.406,97.285,2.74678921]
["bitfinex","SOLUSD",1646098869527,1.45390931,97.406,97.264,2.42483309]
["bitfinex","SOLUSD",1646098869728,1.45390931,97.406,97.264,5.1716223]
["bitfinex","SOLUSD",1646098869928,33.10378082,97.407,97.265,2.74678921]
["bitfinex","SOLUSD",1646098870128,33.10378082,97.407,97.27,12.17]
["bitfinex","SOLUSD",1646098870528,1.38187049,97.406,97.271,2.74678921]
["bitfinex","SOLUSD",1646098870744,1.38187049,97.406,97.271,5.70056791]
["bitfinex","SOLUSD",1646098871141,15.4189,97.4,97.281,5.18326293]
["bitfinex","SOLUSD",1646098871545,15.4189,97.4,97.281,2.31813803]
["bitfinex","SOLUSD",1646098871743,15.4189,97.4,97.282,2.74678921]
["bitfinex","SOLUSD",1646098871943,33.10378082,97.407,97.282,2.74678921]
["bitfinex","SOLUSD",1646098873145,33.10378082,97.407,97.301,13.80487957]
["bitfinex","SOLUSD",1646098873347,33.10378082,97.407,97.302,102.8]
["bitfinex","SOLUSD",1646098873544,33.10378082,97.407,97.303,2.38903456]
["bitfinex","SOLUSD",1646098873744,33.10378082,97.407,97.303,5.13582377]
["bitfinex","SOLUSD",1646098874147,24.4717,97.434,97.33,15.4124]
["bitfinex","SOLUSD",1646098874347,24.4717,97.434,97.332,2.93644652]
["bitfinex","SOLUSD",1646098874546,1.53110792,97.457,97.332,2.93644652]
["bitfinex","SOLUSD",1646098874748,12.17,97.48,97.333,105.54678921]
["bitfinex","SOLUSD",1646098874949,12.17,97.49,97.334,2.69485569]
["bitfinex","SOLUSD",1646098875148,45.3967549,97.453,97.351,102.8]
["bitfinex","SOLUSD",1646098875347,24.981,97.448,97.353,102.8]
["bitfinex","SOLUSD",1646098875547,24.981,97.448,97.354,2.28557214]
["bitfinex","SOLUSD",1646098875947,24.3724,97.491,97.355,2.74678921]
["bitfinex","SOLUSD",1646098876148,24.3724,97.491,97.361,102.8]
["bitfinex","SOLUSD",1646098876348,24.3724,97.491,97.382,2.43051795]
["bitfinex","SOLUSD",1646098876549,24.3724,97.491,97.384,2.48669069]
["bitfinex","SOLUSD",1646098876752,55.51430469,97.49,97.384,4.80482872]
["bitfinex","SOLUSD",1646098877152,55.51430469,97.49,97.385,2.74678921]
["bitfinex","SOLUSD",1646098877849,55.51430469,97.49,97.385,5.44352153]
["bitfinex","SOLUSD",1646098878051,55.51430469,97.49,97.385,2.74678921]
["bitfinex","SOLUSD",1646098878251,55.51430469,97.49,97.366,2.74678921]
["bitfinex","SOLUSD",1646098878449,55.51430469,97.49,97.341,2.6810129]
["bitfinex","SOLUSD",1646098878450,1.4282542,97.489,97.341,2.6810129]
["bitfinex","SOLUSD",1646098878650,1.4282542,97.489,97.346,2.74678921]
["bitfinex","SOLUSD",1646098878850,1.4282542,97.489,97.348,102.8]
["bitfinex","SOLUSD",1646098879050,1.4282542,97.489,97.349,3.11652518]
["bitfinex","SOLUSD",1646098879550,1.4282542,97.489,97.371,102.8]
["bitfinex","SOLUSD",1646098879751,1.4282542,97.489,97.372,4.74282955]
["bitfinex","SOLUSD",1646098879953,1.4282542,97.489,97.361,2.34207314]
["bitfinex","SOLUSD",1646098880153,1.4282542,97.489,97.337,2.74678921]
["bitfinex","SOLUSD",1646098880351,9.5182542,97.489,97.337,2.74678921]
["bitfinex","SOLUSD",1646098880851,1.4282542,97.489,97.337,2.74678921]
["bitfinex","SOLUSD",1646098881051,15.405,97.48,97.351,105.0859645]
["bitfinex","SOLUSD",1646098881251,15.405,97.48,97.352,2.25135049]
["bitfinex","SOLUSD",1646098881462,1.74422785,97.479,97.352,2.25135049]
["bitfinex","SOLUSD",1646098881651,1.74422785,97.479,97.353,1.91744558]
["bitfinex","SOLUSD",1646098882454,15.4095,97.45,97.353,1.91744558]
["bitfinex","SOLUSD",1646098882653,37.39135979,97.449,97.353,1.91744558]
["bitfinex","SOLUSD",1646098883453,15.4127,97.43,97.353,1.91744558]
["bitfinex","SOLUSD",1646098883654,55.51430469,97.429,97.353,1.91744558]
["bitfinex","SOLUSD",1646098885055,55.51430469,97.429,97.36,15.4091]
["bitfinex","SOLUSD",1646098885260,55.51430469,97.429,97.361,2.39887151]
["bitfinex","SOLUSD",1646098885557,55.51430469,97.429,97.361,5.14566072]
["bitfinex","SOLUSD",1646098885755,55.51430469,97.429,97.361,2.74678921]
["bitfinex","SOLUSD",1646098885955,55.51430469,97.429,97.353,1.91744558]
["bitfinex","SOLUSD",1646098886355,55.51430469,97.429,97.353,4.66423479]
["bitfinex","SOLUSD",1646098886955,55.51430469,97.429,97.353,1.91744558]
["bitfinex","SOLUSD",1646098888057,55.51430469,97.429,97.351,2.81541255]
["bitfinex","SOLUSD",1646098888262,55.51430469,97.429,97.343,2.74678921]
["bitfinex","SOLUSD",1646098889058,55.51430469,97.429,97.344,11.06665955]
["bitfinex","SOLUSD",1646098890060,55.51430469,97.429,97.35,15.4108]
["bitfinex","SOLUSD",1646098890262,55.51430469,97.429,97.351,2.67925984]
["bitfinex","SOLUSD",1646098890460,55.51430469,97.429,97.351,5.42604905]
["bitfinex","SOLUSD",1646098890659,55.51430469,97.429,97.352,2.74678921]
["bitfinex","SOLUSD",1646098892065,55.51430469,97.429,97.36,15.4087]
["bitfinex","SOLUSD",1646098892261,55.51430469,97.429,97.361,5.51418757]
["bitfinex","SOLUSD",1646098892660,15.4078,97.46,97.362,102.8]
["bitfinex","SOLUSD",1646098892862,51.3593,97.48,97.363,2.78098926]
["bitfinex","SOLUSD",1646098893059,51.3593,97.48,97.37,15.4078]
["bitfinex","SOLUSD",1646098893260,51.3593,97.48,97.371,3.12009229]
["bitfinex","SOLUSD",1646098893560,51.3593,97.48,97.371,2.74678921]
["bitfinex","SOLUSD",1646098893760,43.64960935,97.478,97.371,2.74678921]
["bitfinex","SOLUSD",1646098894359,15.4053,97.47,97.381,13.31673884]
["bitfinex","SOLUSD",1646098894560,15.4053,97.47,97.382,2.37630638]
["bitfinex","SOLUSD",1646098895463,102.8,97.469,97.382,2.37630638]
["bitfinex","SOLUSD",1646098896462,15.4053,97.47,97.382,2.37630638]
["bitfinex","SOLUSD",1646098897263,15.4053,97.47,97.383,2.74678921]
["bitfinex","SOLUSD",1646098897665,15.4053,97.47,97.382,2.37630638]
["bitfinex","SOLUSD",1646098899065,43.64960935,97.478,97.39,15.4046]
["bitfinex","SOLUSD",1646098899267,43.64960935,97.478,97.391,2.41548136]
["bitfinex","SOLUSD",1646098899667,43.64960935,97.478,97.382,7.99]
["bitfinex","SOLUSD",1646098899668,43.64960935,97.478,97.382,10.84025485]
["bitfinex","SOLUSD",1646098900068,43.64960935,97.478,97.383,2.74678921]
["bitfinex","SOLUSD",1646098900670,43.64960935,97.478,97.402,5.31478735]
["bitfinex","SOLUSD",1646098900872,43.64960935,97.478,97.403,102.8]
["bitfinex","SOLUSD",1646098901067,43.64960935,97.478,97.404,2.2548222]
["bitfinex","SOLUSD",1646098901267,43.64960935,97.478,97.404,5.00161141]
["bitfinex","SOLUSD",1646098901473,43.64960935,97.478,97.405,2.74678921]
["bitfinex","SOLUSD",1646098902070,23.7944,97.512,97.421,102.8]
["bitfinex","SOLUSD",1646098902580,23.7944,97.512,97.424,2.28885884]
["bitfinex","SOLUSD",1646098903069,48.61317641,97.511,97.427,3.0184554]
["bitfinex","SOLUSD",1646098903770,48.61317641,97.511,97.428,2.74678921]
["bitfinex","SOLUSD",1646098904171,48.61317641,97.511,97.441,5.33083122]
["bitfinex","SOLUSD",1646098904770,48.61317641,97.511,97.441,9.64300856]
["bitfinex","SOLUSD",1646098904972,48.61317641,97.511,97.442,2.74678921]
["bitfinex","SOLUSD",1646098905170,48.61317641,97.511,97.441,2.58300856]
["bitfinex","SOLUSD",1646098906177,48.61317641,97.511,97.451,3.10469308]
["bitfinex","SOLUSD",1646098908579,48.61317641,97.511,97.451,105.90469308]
["bitfinex","SOLUSD",1646098908777,24.803,97.542,97.46,15.3934]
["bitfinex","SOLUSD",1646098908977,24.803,97.542,97.461,3.03178321]
["bitfinex","SOLUSD",1646098909377,22.6804,97.556,97.452,2.74678921]
["bitfinex","SOLUSD",1646098909378,22.6804,97.556,97.452,105.54678921]
["bitfinex","SOLUSD",1646098909580,22.6804,97.556,97.462,2.74678921]
["bitfinex","SOLUSD",1646098909777,43.94463978,97.555,97.464,102.8]
["bitfinex","SOLUSD",1646098909978,43.94463978,97.555,97.47,15.3914]
["bitfinex","SOLUSD",1646098910383,43.94463978,97.555,97.471,2.29055068]
["bitfinex","SOLUSD",1646098910779,43.94463978,97.555,97.463,10.56080783]
["bitfinex","SOLUSD",1646098911579,102.8,97.554,97.463,10.56080783]
["bitfinex","SOLUSD",1646098911780,102.8,97.554,97.46,15.3924]
["bitfinex","SOLUSD",1646098911980,102.8,97.554,97.461,2.95622906]
["bitfinex","SOLUSD",1646098912580,1.39115464,97.553,97.461,2.95622906]
["bitfinex","SOLUSD",1646098912781,1.39115464,97.553,97.308,62.63013977]
["bitfinex","SOLUSD",1646098912782,102.8,97.539,97.429,2.36338879]
["bitfinex","SOLUSD",1646098912982,15.4003,97.51,97.429,2.36338879]
["bitfinex","SOLUSD",1646098913183,15.4003,97.51,97.421,2.42241611]
["bitfinex","SOLUSD",1646098913784,45.76665925,97.509,97.422,9.59255586]
["bitfinex","SOLUSD",1646098914182,45.76665925,97.509,97.431,2.91625364]
["bitfinex","SOLUSD",1646098914683,45.76665925,97.509,97.424,2.27502229]
["bitfinex","SOLUSD",1646098915282,45.76665925,97.509,97.422,9.59255586]
["bitfinex","SOLUSD",1646098915681,45.76665925,97.509,97.441,2.78104506]
["bitfinex","SOLUSD",1646098915885,45.76665925,97.509,97.439,4.05711225]
["bitfinex","SOLUSD",1646098917986,24.1585,97.537,97.439,4.05711225]
["bitfinex","SOLUSD",1646098918188,15.3966,97.53,97.441,105.74018791]
["bitfinex","SOLUSD",1646098918387,15.3966,97.53,97.441,102.8]
["bitfinex","SOLUSD",1646098918586,24.1585,97.537,97.442,2.88305581]
["bitfinex","SOLUSD",1646098918989,44.26375295,97.536,97.442,2.88305581]
["bitfinex","SOLUSD",1646098919188,44.26375295,97.536,97.442,105.68305581]
["bitfinex","SOLUSD",1646098919412,44.26375295,97.536,97.45,15.3941]
["bitfinex","SOLUSD",1646098919607,44.26375295,97.536,97.452,2.63323945]
["bitfinex","SOLUSD",1646098920610,44.26375295,97.536,97.442,2.3607496]
["bitfinex","SOLUSD",1646098921008,44.26375295,97.536,97.47,15.3921]
["bitfinex","SOLUSD",1646098921210,44.26375295,97.536,97.471,12.27037241]
["bitfinex","SOLUSD",1646098921411,15.3903,97.57,97.472,102.8]
["bitfinex","SOLUSD",1646098921611,23.4483,97.58,97.473,2.87826895]
["bitfinex","SOLUSD",1646098922010,23.4483,97.58,97.491,102.8]
["bitfinex","SOLUSD",1646098922210,23.4483,97.58,97.492,2.51690175]
["bitfinex","SOLUSD",1646098922411,50.23739598,97.579,97.493,102.8]
["bitfinex","SOLUSD",1646098922711,102.8,97.603,97.493,102.8]
["bitfinex","SOLUSD",1646098922712,51.2744,97.64,97.494,2.88965541]
["bitfinex","SOLUSD",1646098922917,47.4586,97.639,97.501,102.8]
["bitfinex","SOLUSD",1646098923110,47.4586,97.639,97.502,2.51418994]
["bitfinex","SOLUSD",1646098923310,102.8,97.638,97.502,2.51418994]
["bitfinex","SOLUSD",1646098923710,102.8,97.636,97.502,2.51418994]
["bitfinex","SOLUSD",1646098923913,102.8,97.636,97.505,2.25839664]
["bitfinex","SOLUSD",1646098924111,102.8,97.629,97.511,102.8]
["bitfinex","SOLUSD",1646098924314,102.8,97.629,97.513,102.8]
["bitfinex","SOLUSD",1646098924515,102.8,97.629,97.514,2.38584266]
["bitfinex","SOLUSD",1646098925116,102.8,97.619,97.52,15.3792]
["bitfinex","SOLUSD",1646098925316,1.35234124,97.636,97.521,2.5663619]
["bitfinex","SOLUSD",1646098925317,102.8,97.617,97.521,2.5663619]
["bitfinex","SOLUSD",1646098925721,102.8,97.617,97.503,2.55420281]
["bitfinex","SOLUSD",1646098926421,59.37448623,97.589,97.511,2.28063126]
["bitfinex","SOLUSD",1646098928720,15.3875,97.58,97.511,2.28063126]
["bitfinex","SOLUSD",1646098928923,15.3875,97.58,97.499,2.58208191]
["bitfinex","SOLUSD",1646098929322,102.8,97.588,97.499,2.58208191]
["bitfinex","SOLUSD",1646098929521,1.7920723,97.587,97.491,2.43549301]
["bitfinex","SOLUSD",1646098929722,1.7920723,97.587,97.469,2.74678921]
["bitfinex","SOLUSD",1646098929920,102.8,97.579,97.465,2.85169998]
["bitfinex","SOLUSD",1646098930320,102.8,97.579,97.466,10.96107291]
["bitfinex","SOLUSD",1646098931131,15.3904,97.56,97.47,15.3904]
["bitfinex","SOLUSD",1646098931325,33.53117825,97.559,97.471,105.74945702]
["bitfinex","SOLUSD",1646098931532,33.53117825,97.559,97.472,2.29644176]
["bitfinex","SOLUSD",1646098931926,33.53117825,97.559,97.472,5.04323097]
["bitfinex","SOLUSD",1646098932131,33.53117825,97.559,97.473,2.74678921]
["bitfinex","SOLUSD",1646098933134,33.53117825,97.559,97.491,102.8]
["bitfinex","SOLUSD",1646098933331,33.53117825,97.559,97.493,102.8]
["bitfinex","SOLUSD",1646098933530,33.53117825,97.559,97.494,2.93435159]
["bitfinex","SOLUSD",1646098933730,33.53117825,97.559,97.494,5.6811408]
["bitfinex","SOLUSD",1646098933930,33.53117825,97.559,97.494,108.4811408]
["bitfinex","SOLUSD",1646098934132,33.53117825,97.559,97.495,5.20345561]
["bitfinex","SOLUSD",1646098934330,15.3851,97.6,97.51,15.3857]
["bitfinex","SOLUSD",1646098934533,15.3851,97.6,97.511,2.89362455]
["bitfinex","SOLUSD",1646098934731,49.0373,97.616,97.511,105.69362455]
["bitfinex","SOLUSD",1646098934931,49.0373,97.616,97.512,2.76102442]
["bitfinex","SOLUSD",1646098935134,102.8,97.615,97.512,2.74678921]
["bitfinex","SOLUSD",1646098935332,102.8,97.613,97.497,2.74678921]
["bitfinex","SOLUSD",1646098935834,102.8,97.613,97.495,3.09461359]
["bitfinex","SOLUSD",1646098937036,15.386,97.59,97.5,15.3863]
["bitfinex","SOLUSD",1646098937236,15.386,97.59,97.501,2.36960506]
["bitfinex","SOLUSD",1646098937435,44.7246743,97.589,97.501,2.36960506]
["bitfinex","SOLUSD",1646098938246,44.7246743,97.589,97.501,5.11639427]
["bitfinex","SOLUSD",1646098938636,44.7246743,97.589,97.501,2.36960506]
["bitfinex","SOLUSD",1646098938839,44.7246743,97.589,97.51,15.3857]
["bitfinex","SOLUSD",1646098939036,44.7246743,97.589,97.511,2.31308318]
["bitfinex","SOLUSD",1646098939639,44.7246743,97.589,97.512,2.74678921]
["bitfinex","SOLUSD",1646098940337,102.8,97.588,97.512,2.74678921]
["bitfinex","SOLUSD",1646098940538,102.8,97.588,97.511,2.31308318]
["bitfinex","SOLUSD",1646098940743,102.8,97.588,97.494,2.77085761]
["bitfinex","SOLUSD",1646098940744,15.3894,97.57,97.494,2.77085761]
["bitfinex","SOLUSD",1646098941242,48.18099018,97.569,97.495,9.83122322]
["bitfinex","SOLUSD",1646098941439,48.18099018,97.569,97.5,15.387]
["bitfinex","SOLUSD",1646098941637,48.18099018,97.569,97.501,3.09701842]
["bitfinex","SOLUSD",1646098942738,48.18099018,97.569,97.51,15.3855]
["bitfinex","SOLUSD",1646098942939,48.18099018,97.569,97.511,6.27542687]
["bitfinex","SOLUSD",1646098943341,15.3874,97.59,97.512,2.74678921]
["bitfinex","SOLUSD",1646098943539,24.5683,97.598,97.512,2.74678921]
["bitfinex","SOLUSD",1646098944139,24.5683,97.598,97.52,15.384]
["bitfinex","SOLUSD",1646098944341,56.46816553,97.597,97.521,2.28580931]
["bitfinex","SOLUSD",1646098944539,56.46816553,97.597,97.521,5.03259852]
["bitfinex","SOLUSD",1646098944939,56.46816553,97.597,97.522,2.74678921]
["bitfinex","SOLUSD",1646098952548,56.46816553,97.597,97.521,2.28580931]
["bitfinex","SOLUSD",1646098953170,102.8,97.595,97.521,2.28580931]
["bitfinex","SOLUSD",1646098953373,104.34895906,97.595,97.501,3.07284734]
["bitfinex","SOLUSD",1646098953570,102.8,97.581,97.487,3.04061845]
["bitfinex","SOLUSD",1646098953971,15.3884,97.58,97.487,3.04061845]
["bitfinex","SOLUSD",1646098954173,102.8,97.579,97.488,12.63186578]
["bitfinex","SOLUSD",1646098955071,102.8,97.579,97.49,15.3887]
["bitfinex","SOLUSD",1646098955271,102.8,97.579,97.491,2.92632341]
["bitfinex","SOLUSD",1646098957578,102.8,97.569,97.491,2.92632341]
["bitfinex","SOLUSD",1646098957975,102.8,97.569,97.453,2.47885414]
["bitfinex","SOLUSD",1646098958376,102.8,97.569,97.458,2.74678921]
["bitfinex","SOLUSD",1646098958578,102.8,97.569,97.459,15.20119466]
["bitfinex","SOLUSD",1646098958977,102.8,97.557,97.471,2.55466435]
["bitfinex","SOLUSD",1646098959180,102.8,97.557,97.43,51.3136]
["bitfinex","SOLUSD",1646098959181,1.41902509,97.556,97.438,2.56384448]
["bitfinex","SOLUSD",1646098959378,1.4447597,97.554,97.439,10.71600511]
["bitfinex","SOLUSD",1646098959779,102.8,97.555,97.439,10.71600511]
["bitfinex","SOLUSD",1646098959982,15.3938,97.55,97.45,15.3941]
["bitfinex","SOLUSD",1646098960384,102.8,97.549,97.451,3.04082755]
["bitfinex","SOLUSD",1646098960880,1.46320281,97.548,97.441,2.8521903]
["bitfinex","SOLUSD",1646098961083,102.8,97.539,97.441,2.8521903]
["bitfinex","SOLUSD",1646098961481,37.74013258,97.538,97.441,15.5160121]
["bitfinex","SOLUSD",1646098961681,102.8,97.537,97.441,15.5160121]
["bitfinex","SOLUSD",1646098962484,15.3968,97.53,97.45,15.395]
["bitfinex","SOLUSD",1646098962683,37.74013258,97.538,97.45,15.395]
["bitfinex","SOLUSD",1646098962684,37.74013258,97.538,97.451,3.11779309]
["bitfinex","SOLUSD",1646098963083,37.74013258,97.538,97.452,2.79008726]
["bitfinex","SOLUSD",1646098963283,37.74013258,97.538,97.453,2.46976289]
["bitfinex","SOLUSD",1646098963683,37.74013258,97.538,97.454,22.37282307]
["bitfinex","SOLUSD",1646098963883,37.74013258,97.538,97.455,3.05418588]
["bitfinex","SOLUSD",1646098964083,37.74013258,97.538,97.461,2.33349424]
["bitfinex","SOLUSD",1646098964483,37.74013258,97.538,97.462,2.74678921]
["bitfinex","SOLUSD",1646098964683,37.74013258,97.538,97.458,0.98584631]
["bitfinex","SOLUSD",1646098965290,37.74013258,97.538,97.459,2.74678921]
["bitfinex","SOLUSD",1646098966088,37.74013258,97.538,97.47,15.3921]
["bitfinex","SOLUSD",1646098966294,37.74013258,97.538,97.471,2.88762036]
["bitfinex","SOLUSD",1646098966491,102.8,97.537,97.471,2.88762036]
["bitfinex","SOLUSD",1646098966693,37.74013258,97.538,97.459,2.74678921]
["bitfinex","SOLUSD",1646098967692,37.74013258,97.538,97.461,2.64202135]
["bitfinex","SOLUSD",1646098968394,23.7313,97.597,97.462,58.26942537]
["bitfinex","SOLUSD",1646098968590,23.1268,97.595,97.463,3.02232285]
["bitfinex","SOLUSD",1646098968790,23.1268,97.595,97.463,51.42497271]
["bitfinex","SOLUSD",1646098969091,23.1268,97.595,97.464,29.30095404]
["bitfinex","SOLUSD",1646098969291,23.1268,97.595,97.465,105.14876229]
["bitfinex","SOLUSD",1646098969491,48.85656406,97.576,97.471,102.8]
["bitfinex","SOLUSD",1646098969690,48.85656406,97.576,97.472,2.27041845]
["bitfinex","SOLUSD",1646098969891,48.85656406,97.576,97.472,5.01720766]
["bitfinex","SOLUSD",1646098970091,48.85656406,97.576,97.474,102.8]
["bitfinex","SOLUSD",1646098970293,48.85656406,97.576,97.475,2.85475731]
["bitfinex","SOLUSD",1646098970490,48.85656406,97.576,97.476,102.8]
["bitfinex","SOLUSD",1646098970690,108.2718,97.609,97.476,102.8]
["bitfinex","SOLUSD",1646098970691,15.3832,97.62,97.491,102.8]
["bitfinex","SOLUSD",1646098970893,151.2012,97.623,97.492,2.44426502]
["bitfinex","SOLUSD",1646098971092,151.2012,97.623,97.493,102.8]
["bitfinex","SOLUSD",1646098971290,151.2012,97.623,97.494,3.07202674]
["bitfinex","SOLUSD",1646098971491,151.2012,97.623,97.495,102.8]
["bitfinex","SOLUSD",1646098971693,42.72093447,97.622,97.501,102.8]
["bitfinex","SOLUSD",1646098971894,42.72093447,97.622,97.502,2.58071101]
["bitfinex","SOLUSD",1646098972092,42.72093447,97.622,97.513,102.8]
["bitfinex","SOLUSD",1646098972293,42.72093447,97.622,97.514,3.12223331]
["bitfinex","SOLUSD",1646098972693,42.72093447,97.622,97.515,102.8]
["bitfinex","SOLUSD",1646098972895,42.72093447,97.622,97.531,102.8]
["bitfinex","SOLUSD",1646098973093,42.72093447,97.622,97.54,15.3767]
["bitfinex","SOLUSD",1646098973292,42.72093447,97.622,97.541,2.99965949]
["bitfinex","SOLUSD",1646098973692,42.72093447,97.622,97.542,2.74678921]
["bitfinex","SOLUSD",1646098974093,42.72093447,97.622,97.551,102.8]
["bitfinex","SOLUSD",1646098974293,23.804,97.646,97.552,2.68282094]
["bitfinex","SOLUSD",1646098974493,23.804,97.646,97.553,102.8]
["bitfinex","SOLUSD",1646098974692,23.804,97.646,97.554,3.08372309]
["bitfinex","SOLUSD",1646098975093,23.804,97.646,97.556,2.68258699]
["bitfinex","SOLUSD",1646098975294,57.85644739,97.645,97.558,2.51057702]
["bitfinex","SOLUSD",1646098975694,57.85644739,97.645,97.57,15.3747]
["bitfinex","SOLUSD",1646098975897,57.85644739,97.645,97.571,2.46877504]
["bitfinex","SOLUSD",1646098976297,102.8,97.644,97.571,2.46877504]
["bitfinex","SOLUSD",1646098977699,57.85644739,97.645,97.571,2.46877504]
["bitfinex","SOLUSD",1646098979200,57.85644739,97.645,97.58,15.3744]
["bitfinex","SOLUSD",1646098979421,57.85644739,97.645,97.581,3.00121851]
["bitfinex","SOLUSD",1646098979600,57.85644739,97.645,97.582,10.70314659]
["bitfinex","SOLUSD",1646098979800,57.85644739,97.645,97.582,13.4499358]
["bitfinex","SOLUSD",1646098980200,57.85644739,97.645,97.583,2.74678921]
["bitfinex","SOLUSD",1646098980400,57.85644739,97.645,97.601,2.58877646]
["bitfinex","SOLUSD",1646098981199,12.17,97.7,97.601,2.58877646]
["bitfinex","SOLUSD",1646098981401,23.7583,97.714,97.611,102.8]
["bitfinex","SOLUSD",1646098981701,46.8972,97.713,97.612,2.31084824]
["bitfinex","SOLUSD",1646098981902,46.8972,97.713,97.613,102.8]
["bitfinex","SOLUSD",1646098982100,49.79022973,97.712,97.614,2.74007004]
["bitfinex","SOLUSD",1646098982299,49.79022973,97.712,97.64,15.3632]
["bitfinex","SOLUSD",1646098982700,49.79022973,97.712,97.641,2.8156083]
["bitfinex","SOLUSD",1646098983103,49.79022973,97.712,97.635,21.62133518]
["bitfinex","SOLUSD",1646098983300,49.79022973,97.712,97.642,30.428906]
["bitfinex","SOLUSD",1646098983500,49.79022973,97.712,97.65,15.3634]
["bitfinex","SOLUSD",1646098983701,49.79022973,97.712,97.651,15.05252383]
["bitfinex","SOLUSD",1646098984001,49.79022973,97.712,97.651,14.88360793]
["bitfinex","SOLUSD",1646098984203,49.79022973,97.712,97.652,2.74678921]
["bitfinex","SOLUSD",1646098984403,49.79022973,97.712,97.644,2.78612865]
["bitfinex","SOLUSD",1646098985003,49.79022973,97.712,97.661,2.3866409]
["bitfinex","SOLUSD",1646098985202,49.79022973,97.712,97.661,12.94565498]
["bitfinex","SOLUSD",1646098985405,49.79022973,97.712,97.662,5.19614773]
["bitfinex","SOLUSD",1646098985609,49.79022973,97.712,97.662,2.74678921]
["bitfinex","SOLUSD",1646098985807,49.79022973,97.712,97.663,2.74678921]
["bitfinex","SOLUSD",1646098986610,15.3584,97.78,97.67,15.3581]
["bitfinex","SOLUSD",1646098986812,46.7173,97.789,97.671,2.57988892]
["bitfinex","SOLUSD",1646098987030,46.7173,97.789,97.671,5.32667813]
["bitfinex","SOLUSD",1646098987228,46.7173,97.789,97.672,24.36812439]
["bitfinex","SOLUSD",1646098987428,46.7173,97.789,97.673,2.93715412]
["bitfinex","SOLUSD",1646098987632,53.36642898,97.788,97.674,2.54865215]
["bitfinex","SOLUSD",1646098987828,53.36642898,97.788,97.674,5.29544136]
["bitfinex","SOLUSD",1646098988030,1.56635704,97.787,97.7,15.3548]
["bitfinex","SOLUSD",1646098988232,1.56635704,97.787,97.701,2.96964924]
["bitfinex","SOLUSD",1646098988530,1.56635704,97.787,97.701,5.71643845]
["bitfinex","SOLUSD",1646098988729,1.56635704,97.787,97.701,2.96964924]
["bitfinex","SOLUSD",1646098988931,104.36635704,97.787,97.701,2.96964924]
["bitfinex","SOLUSD",1646098989132,1.64718013,97.786,97.701,2.96964924]
["bitfinex","SOLUSD",1646098989729,118.1577,97.78,97.701,2.96964924]
["bitfinex","SOLUSD",1646098989929,118.1577,97.78,97.688,2.74678921]
["bitfinex","SOLUSD",1646098990132,117.6577,97.78,97.688,2.74678921]
["bitfinex","SOLUSD",1646098990331,1.68409527,97.779,97.681,2.63742341]
["bitfinex","SOLUSD",1646098990730,104.48409527,97.779,97.662,15.3959]
["bitfinex","SOLUSD",1646098990935,1.78567173,97.778,97.663,2.95517865]
["bitfinex","SOLUSD",1646098991330,1.78567173,97.778,97.656,3.08234126]
["bitfinex","SOLUSD",1646098991731,1.78567173,97.778,97.656,5.82913047]
["bitfinex","SOLUSD",1646098991933,1.78567173,97.778,97.657,2.74678921]
["bitfinex","SOLUSD",1646098992130,118.1608,97.76,97.66,15.3608]
["bitfinex","SOLUSD",1646098992333,118.1608,97.76,97.661,3.04401641]
["bitfinex","SOLUSD",1646098992931,40.05422944,97.759,97.661,3.04401641]
["bitfinex","SOLUSD",1646098993131,15.3623,97.74,97.661,3.04401641]
["bitfinex","SOLUSD",1646098993330,102.8,97.738,97.661,3.04401641]
["bitfinex","SOLUSD",1646098994134,52.98806798,97.739,97.661,3.04401641]
["bitfinex","SOLUSD",1646098994533,15.3638,97.73,97.661,3.04401641]
["bitfinex","SOLUSD",1646098994733,15.3638,97.73,97.641,2.57343836]
["bitfinex","SOLUSD",1646098995034,23.2612,97.729,97.626,2.61130786]
["bitfinex","SOLUSD",1646098995237,102.8,97.728,97.626,2.61130786]
["bitfinex","SOLUSD",1646098995433,102.8,97.728,97.62,12.76320881]
["bitfinex","SOLUSD",1646098996135,40.43259044,97.709,97.631,2.66366725]
["bitfinex","SOLUSD",1646098997037,40.43259044,97.709,97.622,2.7826352]
["bitfinex","SOLUSD",1646098998438,40.43259044,97.709,97.63,15.3661]
["bitfinex","SOLUSD",1646098998639,40.43259044,97.709,97.631,2.74165584]
["bitfinex","SOLUSD",1646099000039,15.3685,97.7,97.631,2.74165584]
["bitfinex","SOLUSD",1646099000241,102.8,97.699,97.62,15.5313]
["bitfinex","SOLUSD",1646099000640,102.8,97.699,97.586,2.79840925]
["bitfinex","SOLUSD",1646099000841,102.8,97.697,97.586,2.79840925]
["bitfinex","SOLUSD",1646099001041,102.8,97.697,97.58,51.2339]
["bitfinex","SOLUSD",1646099001042,102.8,97.689,97.574,15.0089]
["bitfinex","SOLUSD",1646099001442,102.8,97.669,97.575,2.68555446]
["bitfinex","SOLUSD",1646099001845,102.8,97.667,97.575,2.68555446]
["bitfinex","SOLUSD",1646099002641,15.3746,97.66,97.58,15.3739]
["bitfinex","SOLUSD",1646099002841,15.3746,97.66,97.581,2.87578532]
["bitfinex","SOLUSD",1646099003745,102.8,97.659,97.581,2.87578532]
["bitfinex","SOLUSD",1646099005343,15.3746,97.66,97.581,2.87578532]
["bitfinex","SOLUSD",1646099005544,46.77959863,97.668,97.581,2.87578532]
["bitfinex","SOLUSD",1646099006547,102.8,97.667,97.581,2.87578532]
["bitfinex","SOLUSD",1646099008149,15.3747,97.66,97.581,2.87578532]
["bitfinex","SOLUSD",1646099008349,102.8,97.659,97.581,2.87578532]
["bitfinex","SOLUSD",1646099009148,15.3747,97.66,97.581,2.87578532]
["bitfinex","SOLUSD",1646099009349,102.8,97.659,97.581,2.87578532]
["bitfinex","SOLUSD",1646099010756,46.77959863,97.668,97.59,15.3721]
["bitfinex","SOLUSD",1646099010957,46.77959863,97.668,97.591,2.90656462]
["bitfinex","SOLUSD",1646099011354,46.77959863,97.668,97.581,8.88]
["bitfinex","SOLUSD",1646099012155,46.77959863,97.668,97.601,13.22121658]
["bitfinex","SOLUSD",1646099012554,46.77959863,97.668,97.601,3.06189041]
["bitfinex","SOLUSD",1646099014469,46.77959863,97.668,97.61,15.3695]
["bitfinex","SOLUSD",1646099014659,46.77959863,97.668,97.611,2.53851581]
["bitfinex","SOLUSD",1646099015062,24.7221,97.679,97.611,2.53851581]
["bitfinex","SOLUSD",1646099015063,24.7221,97.679,97.611,2.74678921]
["bitfinex","SOLUSD",1646099015260,24.7221,97.679,97.612,2.74678921]
["bitfinex","SOLUSD",1646099015461,15.2326,97.721,97.612,2.74678921]
["bitfinex","SOLUSD",1646099015661,22.6709,97.72,97.62,15.3668]
["bitfinex","SOLUSD",1646099015863,102.8,97.697,97.621,2.78245134]
["bitfinex","SOLUSD",1646099016063,102.8,97.697,97.598,2.98386255]
["bitfinex","SOLUSD",1646099016667,102.8,97.695,97.594,15.4488]
["bitfinex","SOLUSD",1646099016964,102.8,97.689,97.595,2.80850909]
["bitfinex","SOLUSD",1646099017165,1.50038402,97.688,97.577,2.74678921]
["bitfinex","SOLUSD",1646099017864,1.50038402,97.688,97.577,14.01569707]
["bitfinex","SOLUSD",1646099018066,15.3744,97.67,97.58,15.3736]
["bitfinex","SOLUSD",1646099018268,102.8,97.695,97.581,2.41054326]
["bitfinex","SOLUSD",1646099018467,43.78329765,97.696,97.581,5.15733247]
["bitfinex","SOLUSD",1646099018666,102.8,97.695,97.58,51.2318]
["bitfinex","SOLUSD",1646099018866,102.8,97.695,97.582,2.74678921]
["bitfinex","SOLUSD",1646099019066,15.3711,97.69,97.6,15.3713]
["bitfinex","SOLUSD",1646099019270,43.78329765,97.696,97.601,4.48281621]
["bitfinex","SOLUSD",1646099019468,43.78329765,97.696,97.601,7.22960542]
["bitfinex","SOLUSD",1646099019667,102.8,97.695,97.601,4.61255552]
["bitfinex","SOLUSD",1646099020687,102.8,97.695,97.601,7.43926014]
["bitfinex","SOLUSD",1646099020888,102.8,97.695,97.602,2.74678921]
["bitfinex","SOLUSD",1646099021087,102.8,97.689,97.61,15.3695]
["bitfinex","SOLUSD",1646099021387,102.8,97.689,97.611,5.6072176]
["bitfinex","SOLUSD",1646099021789,102.8,97.689,97.612,2.74678921]
["bitfinex","SOLUSD",1646099022687,43.78329765,97.696,97.612,2.74678921]
["bitfinex","SOLUSD",1646099022889,43.78329765,97.696,97.62,15.3679]
["bitfinex","SOLUSD",1646099023088,43.78329765,97.696,97.621,2.31281569]
["bitfinex","SOLUSD",1646099023290,43.78329765,97.696,97.621,5.0596049]
["bitfinex","SOLUSD",1646099023788,102.8,97.695,97.622,2.74678921]
["bitfinex","SOLUSD",1646099024190,102.8,97.695,97.621,2.31281569]
["bitfinex","SOLUSD",1646099024491,102.8,97.695,97.622,2.74678921]
["bitfinex","SOLUSD",1646099024789,102.8,97.695,97.621,2.31281569]
["bitfinex","SOLUSD",1646099024991,102.8,97.695,97.609,2.74678921]
["bitfinex","SOLUSD",1646099025189,102.8,97.689,97.622,2.74678921]
["bitfinex","SOLUSD",1646099026591,102.8,97.689,97.611,2.8361379]
["bitfinex","SOLUSD",1646099027993,43.78329765,97.696,97.62,15.368]
["bitfinex","SOLUSD",1646099028192,43.78329765,97.696,97.621,2.83766969]
["bitfinex","SOLUSD",1646099028992,102.8,97.695,97.621,2.83766969]
["bitfinex","SOLUSD",1646099029798,43.78329765,97.696,97.621,2.83766969]
["bitfinex","SOLUSD",1646099030797,43.78329765,97.696,97.601,2.48259608]
["bitfinex","SOLUSD",1646099030999,102.8,97.689,97.601,2.48259608]
["bitfinex","SOLUSD",1646099031199,102.8,97.695,97.601,2.48259608]
["bitfinex","SOLUSD",1646099032000,15.3714,97.68,97.602,2.74678921]
["bitfinex","SOLUSD",1646099032301,49.63736077,97.679,97.602,2.74678921]
["bitfinex","SOLUSD",1646099033099,49.63736077,97.679,97.61,15.3694]
["bitfinex","SOLUSD",1646099033303,49.63736077,97.679,97.611,2.86164294]
["bitfinex","SOLUSD",1646099033599,49.63736077,97.679,97.611,2.74678921]
["bitfinex","SOLUSD",1646099033799,49.63736077,97.679,97.612,2.74678921]
["bitfinex","SOLUSD",1646099034101,49.63736077,97.679,97.613,0.76036161]
["bitfinex","SOLUSD",1646099034600,49.63736077,97.679,97.614,2.74678921]
["bitfinex","SOLUSD",1646099034999,49.63736077,97.679,97.63,15.3661]
["bitfinex","SOLUSD",1646099035200,49.63736077,97.679,97.631,2.87414364]
["bitfinex","SOLUSD",1646099036001,49.63736077,97.679,97.632,2.74678921]
["bitfinex","SOLUSD",1646099036200,49.63736077,97.679,97.631,2.87414364]
["bitfinex","SOLUSD",1646099036803,102.8,97.678,97.611,2.94122572]
["bitfinex","SOLUSD",1646099038302,49.63736077,97.679,97.611,2.94122572]
["bitfinex","SOLUSD",1646099038903,49.63736077,97.679,97.612,2.74678921]
["bitfinex","SOLUSD",1646099039504,49.63736077,97.679,97.611,2.94122572]
["bitfinex","SOLUSD",1646099039907,49.63736077,97.679,97.612,2.74678921]
["bitfinex","SOLUSD",1646099040105,102.8,97.678,97.612,2.74678921]
["bitfinex","SOLUSD",1646099040306,102.8,97.678,97.611,2.94122572]
["bitfinex","SOLUSD",1646099040505,49.63736077,97.679,97.611,2.94122572]
["bitfinex","SOLUSD",1646099041106,49.63736077,97.679,97.612,2.74678921]
["bitfinex","SOLUSD",1646099042006,49.63736077,97.679,97.621,3.11356964]
["bitfinex","SOLUSD",1646099047709,102.8,97.678,97.601,2.42615424]
["bitfinex","SOLUSD",1646099048509,102.8,97.678,97.602,2.74678921]
["bitfinex","SOLUSD",1646099048712,102.8,97.678,97.601,2.42615424]
["bitfinex","SOLUSD",1646099050016,49.63736077,97.679,97.58,15.1244]
["bitfinex","SOLUSD",1646099050017,102.8,97.669,97.584,3.07628376]
["bitfinex","SOLUSD",1646099050210,102.8,97.659,97.584,3.07628376]
["bitfinex","SOLUSD",1646099050411,102.8,97.659,97.559,2.3326094]
["bitfinex","SOLUSD",1646099050612,102.8,97.657,97.559,2.3326094]
["bitfinex","SOLUSD",1646099050813,146.58329765,97.656,97.56,22.41614744]
["bitfinex","SOLUSD",1646099051012,43.78329765,97.656,97.561,3.09397055]
["bitfinex","SOLUSD",1646099051412,43.78329765,97.656,97.562,2.74678921]
["bitfinex","SOLUSD",1646099051611,43.78329765,97.656,97.562,25.16293665]
["bitfinex","SOLUSD",1646099051814,43.78329765,97.656,97.563,2.79021056]
["bitfinex","SOLUSD",1646099052012,43.78329765,97.656,97.58,15.3745]
["bitfinex","SOLUSD",1646099052216,43.78329765,97.656,97.581,3.30357611]
["bitfinex","SOLUSD",1646099052416,43.78329765,97.656,97.581,6.05036532]
["bitfinex","SOLUSD",1646099052615,12.17,97.7,97.581,3.55185474]
["bitfinex","SOLUSD",1646099052813,47.5067,97.698,97.583,102.8]
["bitfinex","SOLUSD",1646099053014,47.5067,97.698,97.584,2.72161165]
["bitfinex","SOLUSD",1646099053215,47.5067,97.698,97.585,102.8]
["bitfinex","SOLUSD",1646099053412,47.5067,97.698,97.591,102.8]
["bitfinex","SOLUSD",1646099053616,53.3106252,97.697,97.592,2.82128706]
["bitfinex","SOLUSD",1646099053812,53.3106252,97.697,97.593,102.8]
["bitfinex","SOLUSD",1646099054013,53.3106252,97.697,97.594,2.85548102]
["bitfinex","SOLUSD",1646099054213,53.3106252,97.697,97.595,102.8]
["bitfinex","SOLUSD",1646099054435,53.3106252,97.697,97.597,102.8]
["bitfinex","SOLUSD",1646099054615,102.8,97.696,97.598,2.74602416]
["bitfinex","SOLUSD",1646099055117,51.2158,97.76,97.62,15.3656]
["bitfinex","SOLUSD",1646099055319,102.8,97.749,97.621,152.3192]
["bitfinex","SOLUSD",1646099055516,102.8,97.749,97.622,2.5308695]
["bitfinex","SOLUSD",1646099055815,102.8,97.749,97.623,22.39377746]
["bitfinex","SOLUSD",1646099056015,102.8,97.747,97.624,3.84677556]
["bitfinex","SOLUSD",1646099056314,102.8,97.739,97.651,3.03405701]
["bitfinex","SOLUSD",1646099056717,102.8,97.739,97.625,2.78428751]
["bitfinex","SOLUSD",1646099056914,1.39766796,97.745,97.625,2.78428751]
["bitfinex","SOLUSD",1646099056915,102.8,97.729,97.625,2.78428751]
["bitfinex","SOLUSD",1646099057115,102.8,97.727,97.625,2.78428751]
["bitfinex","SOLUSD",1646099057315,42.56243464,97.726,97.625,2.78428751]
["bitfinex","SOLUSD",1646099057516,102.8,97.719,97.625,2.78428751]
["bitfinex","SOLUSD",1646099059119,102.8,97.707,97.611,2.66858716]
["bitfinex","SOLUSD",1646099059319,102.8,97.699,97.611,2.66858716]
["bitfinex","SOLUSD",1646099060221,102.8,97.689,97.611,2.66858716]
["bitfinex","SOLUSD",1646099060518,102.8,97.689,97.591,2.40154916]
["bitfinex","SOLUSD",1646099060818,149.5796,97.689,97.591,2.40154916]
["bitfinex","SOLUSD",1646099061017,102.8,97.687,97.591,2.40154916]
["bitfinex","SOLUSD",1646099062319,102.8,97.679,97.591,2.40154916]
["bitfinex","SOLUSD",1646099065222,15.375,97.67,97.591,2.40154916]
["bitfinex","SOLUSD",1646099065423,102.8,97.669,97.591,2.40154916]
["bitfinex","SOLUSD",1646099065626,102.8,97.659,97.572,2.74678921]
["bitfinex","SOLUSD",1646099066123,102.8,97.657,97.572,2.74678921]
["bitfinex","SOLUSD",1646099067022,102.8,97.649,97.572,2.74678921]
["bitfinex","SOLUSD",1646099067530,102.8,97.649,97.571,2.85046025]
["bitfinex","SOLUSD",1646099070835,15.3783,97.64,97.571,2.85046025]
["bitfinex","SOLUSD",1646099071032,102.8,97.629,97.552,2.93566651]
["bitfinex","SOLUSD",1646099072031,102.8,97.627,97.552,2.93566651]
["bitfinex","SOLUSD",1646099072434,44.35477867,97.628,97.552,2.93566651]
["bitfinex","SOLUSD",1646099072834,44.35477867,97.628,97.55,15.3783]
["bitfinex","SOLUSD",1646099072835,44.35477867,97.628,97.554,2.64556784]
["bitfinex","SOLUSD",1646099073032,102.8,97.627,97.554,2.64556784]
["bitfinex","SOLUSD",1646099073236,102.8,97.627,97.556,2.64273051]
["bitfinex","SOLUSD",1646099074234,102.8,97.619,97.556,2.64273051]
["bitfinex","SOLUSD",1646099074838,102.8,97.619,97.535,2.70926222]
["bitfinex","SOLUSD",1646099075036,1.49370536,97.618,97.487,2.66318834]
["bitfinex","SOLUSD",1646099075235,102.8,97.609,97.49,15.3878]
["bitfinex","SOLUSD",1646099075435,12.17,97.6,97.491,2.59350344]
["bitfinex","SOLUSD",1646099075637,126.8933,97.599,97.491,25.07032439]
["bitfinex","SOLUSD",1646099075837,102.8,97.597,97.491,22.47682095]
["bitfinex","SOLUSD",1646099076037,102.8,97.597,97.492,25.1524333]
["bitfinex","SOLUSD",1646099076236,102.8,97.597,97.493,2.79259166]
["bitfinex","SOLUSD",1646099076436,102.8,97.597,97.493,25.26941261]
["bitfinex","SOLUSD",1646099076635,102.8,97.597,97.493,22.47682095]
["bitfinex","SOLUSD",1646099076837,102.8,97.597,97.494,24.95454194]
["bitfinex","SOLUSD",1646099077054,102.8,97.579,97.495,2.91340592]
["bitfinex","SOLUSD",1646099077256,102.8,97.577,97.495,25.39022687]
["bitfinex","SOLUSD",1646099077454,102.8,97.577,97.496,2.25320255]
["bitfinex","SOLUSD",1646099077656,102.8,97.577,97.496,24.7300235]
["bitfinex","SOLUSD",1646099077856,102.8,97.577,97.497,2.52339742]
["bitfinex","SOLUSD",1646099078055,102.8,97.577,97.498,22.47682095]
["bitfinex","SOLUSD",1646099078256,102.8,97.577,97.499,2.63919218]
["bitfinex","SOLUSD",1646099078657,44.35477867,97.578,97.501,2.95902144]
["bitfinex","SOLUSD",1646099078857,44.35477867,97.578,97.502,3.19167792]
["bitfinex","SOLUSD",1646099079055,44.35477867,97.578,97.503,2.88963184]
["bitfinex","SOLUSD",1646099079457,44.35477867,97.578,97.505,2.40091685]
["bitfinex","SOLUSD",1646099079762,24.0933,97.599,97.51,15.3851]
["bitfinex","SOLUSD",1646099079957,24.0933,97.599,97.511,3.07927218]
["bitfinex","SOLUSD",1646099080357,24.0933,97.599,97.512,25.22361016]
["bitfinex","SOLUSD",1646099080557,24.0933,97.599,97.513,2.45996536]
["bitfinex","SOLUSD",1646099080758,44.645353,97.598,97.513,48.50040982]
["bitfinex","SOLUSD",1646099080957,44.645353,97.598,97.514,5.78574446]
["bitfinex","SOLUSD",1646099081161,44.645353,97.598,97.514,49.07939971]
["bitfinex","SOLUSD",1646099081361,44.645353,97.598,97.53,15.3817]
["bitfinex","SOLUSD",1646099081560,22.7877,97.627,97.531,12.25737596]
["bitfinex","SOLUSD",1646099081760,23.5775,97.626,97.531,15.00416517]
["bitfinex","SOLUSD",1646099081962,23.5775,97.626,97.532,28.19493967]
["bitfinex","SOLUSD",1646099082161,23.5775,97.626,97.533,3.11317401]
["bitfinex","SOLUSD",1646099082361,23.5775,97.626,97.531,19.71752328]
["bitfinex","SOLUSD",1646099082562,50.51936225,97.625,97.534,105.54678921]
["bitfinex","SOLUSD",1646099082761,50.51936225,97.625,97.54,15.3799]
["bitfinex","SOLUSD",1646099083362,52.37268756,97.625,97.541,23.46834988]
["bitfinex","SOLUSD",1646099083562,52.37268756,97.625,97.541,2.74678921]
["bitfinex","SOLUSD",1646099083766,52.37268756,97.625,97.542,2.74678921]
["bitfinex","SOLUSD",1646099084364,52.37268756,97.625,97.542,11.10678921]
["bitfinex","SOLUSD",1646099084763,52.37268756,97.625,97.543,2.74678921]
["bitfinex","SOLUSD",1646099085064,50.51936225,97.625,97.56,15.3775]
["bitfinex","SOLUSD",1646099085364,50.51936225,97.625,97.561,3.23198339]
["bitfinex","SOLUSD",1646099085764,50.51936225,97.625,97.562,2.74678921]
["bitfinex","SOLUSD",1646099086763,1.4659927,97.648,97.562,2.74678921]
["bitfinex","SOLUSD",1646099087167,1.4659927,97.648,97.57,15.3761]
["bitfinex","SOLUSD",1646099087364,1.70116257,97.655,97.57,15.3761]
["bitfinex","SOLUSD",1646099087564,23.0017,97.656,97.571,2.74678921]
["bitfinex","SOLUSD",1646099087972,23.0017,97.656,97.571,11.73678921]
["bitfinex","SOLUSD",1646099088164,1.81085639,97.655,97.571,11.73678921]
["bitfinex","SOLUSD",1646099088363,23.0017,97.656,97.571,11.73678921]
["bitfinex","SOLUSD",1646099088364,23.0017,97.656,97.572,2.74678921]
["bitfinex","SOLUSD",1646099089066,23.0017,97.656,97.59,15.3726]
["bitfinex","SOLUSD",1646099089465,1.56102006,97.655,97.59,15.3726]
["bitfinex","SOLUSD",1646099090265,1.98794249,97.654,97.572,2.74678921]
["bitfinex","SOLUSD",1646099090471,1.98794249,97.654,97.57,15.3752]
["bitfinex","SOLUSD",1646099091768,2.38714506,97.653,97.57,15.3752]
["bitfinex","SOLUSD",1646099092167,1.67209211,97.648,97.57,15.3752]
["bitfinex","SOLUSD",1646099092968,1.67209211,97.648,97.561,22.9735]
["bitfinex","SOLUSD",1646099093770,102.8,97.639,97.561,22.9735]
["bitfinex","SOLUSD",1646099093971,1.7960782,97.638,97.561,22.9735]
["bitfinex","SOLUSD",1646099094272,1.51583301,97.635,97.53,15.3814]
["bitfinex","SOLUSD",1646099094472,1.51583301,97.635,97.529,24.7454]
["bitfinex","SOLUSD",1646099094669,102.8,97.633,97.529,24.7454]
["bitfinex","SOLUSD",1646099094869,1.98433625,97.632,97.529,24.7454]
["bitfinex","SOLUSD",1646099095072,102.8,97.629,97.53,15.3824]
["bitfinex","SOLUSD",1646099095272,1.60339391,97.628,97.53,15.3824]
["bitfinex","SOLUSD",1646099095671,2.0144193,97.628,97.53,15.3824]
["bitfinex","SOLUSD",1646099095874,1.60339391,97.628,97.53,15.3824]
["bitfinex","SOLUSD",1646099096074,0.41102539,97.627,97.53,15.3824]
["bitfinex","SOLUSD",1646099097075,102.8,97.619,97.531,3.11206299]
["bitfinex","SOLUSD",1646099097275,102.8,97.617,97.531,3.11206299]
["bitfinex","SOLUSD",1646099097475,1.67836206,97.616,97.531,3.11206299]
["bitfinex","SOLUSD",1646099098677,1.67836206,97.616,97.54,15.3808]
["bitfinex","SOLUSD",1646099099280,54.6669126,97.618,97.54,15.3808]
["bitfinex","SOLUSD",1646099099679,54.6669126,97.618,97.54,30.3793]
["bitfinex","SOLUSD",1646099100281,56.63352465,97.618,97.54,30.3793]
["bitfinex","SOLUSD",1646099100881,102.8,97.617,97.54,30.3793]
["bitfinex","SOLUSD",1646099101182,56.63352465,97.618,97.54,15.3808]
["bitfinex","SOLUSD",1646099101782,102.8,97.617,97.54,15.3808]
["bitfinex","SOLUSD",1646099102586,56.63352465,97.618,97.54,15.3808]
["bitfinex","SOLUSD",1646099102784,1.47696726,97.617,97.54,15.3808]
["bitfinex","SOLUSD",1646099103211,104.27696726,97.617,97.54,15.3808]
["bitfinex","SOLUSD",1646099103793,1.6351599,97.616,97.522,24.2836]
["bitfinex","SOLUSD",1646099103991,102.8,97.615,97.522,24.2836]
["bitfinex","SOLUSD",1646099104193,102.8,97.609,97.483,19.30067663]
["bitfinex","SOLUSD",1646099104500,1.53597508,97.608,97.477,2.6323956]
["bitfinex","SOLUSD",1646099104691,1.53597508,97.608,97.47,33.23570263]
["bitfinex","SOLUSD",1646099104992,0.05138124,97.607,97.47,33.23570263]
["bitfinex","SOLUSD",1646099105191,102.8,97.579,97.48,15.3893]
["bitfinex","SOLUSD",1646099105392,1.67615143,97.578,97.48,15.3893]
["bitfinex","SOLUSD",1646099105591,1.67615143,97.578,97.471,2.74678921]
["bitfinex","SOLUSD",1646099105793,1.49500786,97.575,97.481,2.74678921]
["bitfinex","SOLUSD",1646099106393,1.52515522,97.568,97.481,2.74678921]
["bitfinex","SOLUSD",1646099106593,1.72427185,97.565,97.481,2.74678921]
["bitfinex","SOLUSD",1646099107393,15.3974,97.53,97.46,2.74678921]
["bitfinex","SOLUSD",1646099107593,1.93206291,97.528,97.415,45.9027]
["bitfinex","SOLUSD",1646099107792,1.93206291,97.528,97.415,61.6057]
["bitfinex","SOLUSD",1646099107993,1.77826518,97.518,97.415,61.6057]
["bitfinex","SOLUSD",1646099108193,102.8,97.517,97.416,3.40199659]
["bitfinex","SOLUSD",1646099108596,1.68160028,97.516,97.416,3.40199659]
["bitfinex","SOLUSD",1646099108794,102.8,97.515,97.416,3.40199659]
["bitfinex","SOLUSD",1646099108993,1.55079152,97.514,97.42,15.399]
["bitfinex","SOLUSD",1646099109595,1.55079152,97.514,97.421,2.74678921]
["bitfinex","SOLUSD",1646099110813,1.55079152,97.514,97.43,15.3976]
["bitfinex","SOLUSD",1646099111112,52.27137538,97.518,97.43,21.1576]
["bitfinex","SOLUSD",1646099111314,52.27137538,97.518,97.431,2.74678921]
["bitfinex","SOLUSD",1646099111816,104.2605987,97.527,97.431,2.74678921]
["bitfinex","SOLUSD",1646099112012,1.91364143,97.526,97.431,2.74678921]
["bitfinex","SOLUSD",1646099112212,1.95934306,97.544,97.431,2.74678921]
["bitfinex","SOLUSD",1646099112913,102.8,97.542,97.431,2.74678921]
["bitfinex","SOLUSD",1646099113212,1.636741,97.541,97.45,15.393]
["bitfinex","SOLUSD",1646099115414,12.17,97.54,97.45,15.393]
["bitfinex","SOLUSD",1646099115614,1.49877141,97.538,97.45,15.393]
["bitfinex","SOLUSD",1646099117516,1.49877141,97.538,97.451,2.74678921]
["bitfinex","SOLUSD",1646099120317,1.49877141,97.538,97.46,15.3935]
["bitfinex","SOLUSD",1646099120718,1.49877141,97.538,97.461,2.74678921]
["bitfinex","SOLUSD",1646099126218,15.3954,97.53,97.461,2.74678921]
["bitfinex","SOLUSD",1646099126418,102.8,97.527,97.461,2.74678921]
["bitfinex","SOLUSD",1646099126621,1.67539514,97.526,97.461,2.74678921]
["bitfinex","SOLUSD",1646099129724,102.8,97.527,97.461,2.74678921]
["bitfinex","SOLUSD",1646099131128,1.66313158,97.526,97.461,2.74678921]
["bitfinex","SOLUSD",1646099132127,102.8,97.519,97.42,15.3987]
["bitfinex","SOLUSD",1646099132327,102.8,97.509,97.42,15.3987]
["bitfinex","SOLUSD",1646099132528,102.8,97.507,97.391,15.5579]
["bitfinex","SOLUSD",1646099132727,1.77991548,97.506,97.391,15.5579]
["bitfinex","SOLUSD",1646099132931,102.8,97.499,97.391,15.5579]
["bitfinex","SOLUSD",1646099133128,15.4019,97.49,97.392,26.67912518]
["bitfinex","SOLUSD",1646099133328,58.866522,97.488,97.4,15.403]
["bitfinex","SOLUSD",1646099133529,1.92821945,97.487,97.4,15.403]
["bitfinex","SOLUSD",1646099133727,1.92821945,97.487,97.4,18.14978921]
["bitfinex","SOLUSD",1646099133927,56.96162584,97.488,97.401,102.8]
["bitfinex","SOLUSD",1646099134127,56.96162584,97.488,97.4,2.74678921]
["bitfinex","SOLUSD",1646099134329,56.96162584,97.488,97.402,2.74678921]
["bitfinex","SOLUSD",1646099135129,56.96162584,97.488,97.42,15.3984]
["bitfinex","SOLUSD",1646099135329,56.96162584,97.488,97.421,1.04579518]
["bitfinex","SOLUSD",1646099137132,56.96162584,97.488,97.43,15.3981]
["bitfinex","SOLUSD",1646099137733,58.62523558,97.488,97.43,15.3981]
["bitfinex","SOLUSD",1646099137932,56.96162584,97.488,97.43,15.3981]
["bitfinex","SOLUSD",1646099139035,58.89475775,97.488,97.418,15.5279]
["bitfinex","SOLUSD",1646099139232,58.89475775,97.488,97.41,15.4004]
["bitfinex","SOLUSD",1646099139432,1.9231342,97.487,97.41,15.4004]
["bitfinex","SOLUSD",1646099139832,1.8177937,97.486,97.41,15.4004]
["bitfinex","SOLUSD",1646099140032,104.6177937,97.486,97.41,15.4004]
["bitfinex","SOLUSD",1646099140232,1.80612072,97.485,97.41,15.4004]
["bitfinex","SOLUSD",1646099141034,1.80612072,97.485,97.411,3.2967016]
["bitfinex","SOLUSD",1646099141436,26.73875151,97.487,97.411,0.7967016]
["bitfinex","SOLUSD",1646099142036,26.73875151,97.487,97.42,15.3996]
["bitfinex","SOLUSD",1646099142037,24.8964,97.487,97.42,15.3996]
["bitfinex","SOLUSD",1646099142237,56.96162584,97.488,97.42,15.3996]
["bitfinex","SOLUSD",1646099144040,1.98470745,97.487,97.42,15.3996]
["bitfinex","SOLUSD",1646099144240,1.98470745,97.487,97.4,15.402]
["bitfinex","SOLUSD",1646099145043,102.8,97.486,97.392,24.0741]
["bitfinex","SOLUSD",1646099145240,1.52507009,97.485,97.392,24.0741]
["bitfinex","SOLUSD",1646099145441,102.8,97.479,97.392,24.0741]
["bitfinex","SOLUSD",1646099145642,1.54482976,97.478,97.392,24.0741]
["bitfinex","SOLUSD",1646099146542,102.8,97.469,97.392,24.0741]
["bitfinex","SOLUSD",1646099146743,1.90736829,97.468,97.391,15.5579]
["bitfinex","SOLUSD",1646099147545,102.8,97.466,97.391,15.5579]
["bitfinex","SOLUSD",1646099147747,1.95393126,97.465,97.372,24.9697]
["bitfinex","SOLUSD",1646099148146,102.8,97.459,97.38,15.4063]
["bitfinex","SOLUSD",1646099148348,1.86400923,97.458,97.38,15.4063]
["bitfinex","SOLUSD",1646099148543,22.6371,97.457,97.38,15.4063]
["bitfinex","SOLUSD",1646099148745,104.29675033,97.456,97.38,15.4063]
["bitfinex","SOLUSD",1646099148945,1.78368527,97.455,97.38,15.4063]
["bitfinex","SOLUSD",1646099152311,22.6371,97.457,97.38,15.4063]
["bitfinex","SOLUSD",1646099153054,1.90856739,97.456,97.38,15.4063]
["bitfinex","SOLUSD",1646099157655,1.90856739,97.456,97.381,14.41549866]
["bitfinex","SOLUSD",1646099158259,1.90856739,97.456,97.38,15.4063]
["bitfinex","SOLUSD",1646099158661,1.90856739,97.456,97.381,14.43342241]
["bitfinex","SOLUSD",1646099158859,22.6371,97.457,97.381,14.43342241]
["bitfinex","SOLUSD",1646099159059,22.6371,97.457,97.39,15.4045]
["bitfinex","SOLUSD",1646099159499,45.3837965,97.467,97.39,15.4045]
["bitfinex","SOLUSD",1646099159665,45.3837965,97.467,97.391,2.74678921]
["bitfinex","SOLUSD",1646099159868,45.3837965,97.467,97.391,17.18868271]
["bitfinex","SOLUSD",1646099160266,45.3837965,97.467,97.392,17.18868271]
["bitfinex","SOLUSD",1646099160666,45.3837965,97.467,97.393,17.18868271]
["bitfinex","SOLUSD",1646099161175,128.17565578,97.489,97.379,0.9352318]
["bitfinex","SOLUSD",1646099161176,23.8622,97.489,97.4,15.4026]
["bitfinex","SOLUSD",1646099161371,23.8622,97.489,97.4,124.2726]
["bitfinex","SOLUSD",1646099161571,23.8622,97.489,97.402,102.8]
["bitfinex","SOLUSD",1646099161972,23.8622,97.489,97.403,26.94278921]
["bitfinex","SOLUSD",1646099162171,45.9643811,97.488,97.403,26.94278921]
["bitfinex","SOLUSD",1646099162371,15.4038,97.48,97.403,24.196]
["bitfinex","SOLUSD",1646099162571,1.60614959,97.479,97.403,24.196]
["bitfinex","SOLUSD",1646099163175,104.40614959,97.479,97.387,2.74678921]
["bitfinex","SOLUSD",1646099163375,1.88752928,97.478,97.387,25.34318921]
["bitfinex","SOLUSD",1646099164077,1.88752928,97.478,97.39,15.4046]
["bitfinex","SOLUSD",1646099164480,1.88752928,97.478,97.391,2.74678921]
["bitfinex","SOLUSD",1646099166381,15.4038,97.48,97.391,2.74678921]
["bitfinex","SOLUSD",1646099166382,1.68497249,97.476,97.391,2.74678921]
["bitfinex","SOLUSD",1646099166783,15.4053,97.47,97.391,2.74678921]
["bitfinex","SOLUSD",1646099167000,102.8,97.469,97.391,2.74678921]
["bitfinex","SOLUSD",1646099167298,1.86817301,97.466,97.387,22.5964]
["bitfinex","SOLUSD",1646099167501,1.86817301,97.466,97.373,2.74678921]
["bitfinex","SOLUSD",1646099167699,1.86817301,97.466,97.37,15.4065]
["bitfinex","SOLUSD",1646099168199,1.56704659,97.458,97.37,15.4065]
["bitfinex","SOLUSD",1646099168400,1.88082147,97.455,97.359,21.44237233]
["bitfinex","SOLUSD",1646099168601,102.8,97.439,97.359,21.44237233]
["bitfinex","SOLUSD",1646099168800,110.34,97.439,97.359,21.44237233]
["bitfinex","SOLUSD",1646099169005,1.54343031,97.438,97.359,21.44237233]
["bitfinex","SOLUSD",1646099169404,102.8,97.436,97.359,21.44237233]
["bitfinex","SOLUSD",1646099169603,1.57060351,97.435,97.359,21.44237233]
["bitfinex","SOLUSD",1646099170104,1.92013717,97.428,97.359,21.44237233]
["bitfinex","SOLUSD",1646099170702,1.92013717,97.428,97.335,23.5148]
["bitfinex","SOLUSD",1646099170904,102.8,97.419,97.335,23.5148]
["bitfinex","SOLUSD",1646099171104,1.50065956,97.418,97.335,23.5148]
["bitfinex","SOLUSD",1646099171302,102.8,97.409,97.322,2.74678921]
["bitfinex","SOLUSD",1646099171502,1.93035536,97.408,97.31,15.4161]
["bitfinex","SOLUSD",1646099171703,102.8,97.406,97.31,16.48214796]
["bitfinex","SOLUSD",1646099171904,1.48579396,97.405,97.31,16.48214796]
["bitfinex","SOLUSD",1646099172303,52.50692354,97.407,97.315,2.74678921]
["bitfinex","SOLUSD",1646099172304,23.6015,97.404,97.315,2.74678921]
["bitfinex","SOLUSD",1646099172503,1.89822617,97.402,97.315,2.74678921]
["bitfinex","SOLUSD",1646099173507,1.89822617,97.402,97.32,15.4155]
["bitfinex","SOLUSD",1646099173717,23.6015,97.404,97.321,102.8]
["bitfinex","SOLUSD",1646099173904,52.50692354,97.407,97.321,102.8]
["bitfinex","SOLUSD",1646099174104,52.50692354,97.407,97.321,2.74678921]
["bitfinex","SOLUSD",1646099174306,52.50692354,97.407,97.322,22.76901784]
["bitfinex","SOLUSD",1646099174705,52.50692354,97.407,97.323,2.74678921]
["bitfinex","SOLUSD",1646099175006,52.50692354,97.407,97.34,15.4103]
["bitfinex","SOLUSD",1646099175404,52.50692354,97.407,97.341,2.74678921]
["bitfinex","SOLUSD",1646099176605,1.57805546,97.416,97.341,2.74678921]
["bitfinex","SOLUSD",1646099176804,1.94446689,97.447,97.35,15.4097]
["bitfinex","SOLUSD",1646099177206,1.94446689,97.447,97.351,2.74678921]
["bitfinex","SOLUSD",1646099177605,51.7152131,97.446,97.351,2.74678921]
["bitfinex","SOLUSD",1646099177804,1.60578302,97.445,97.351,2.74678921]
["bitfinex","SOLUSD",1646099178005,104.40578302,97.445,97.351,2.74678921]
["bitfinex","SOLUSD",1646099178206,1.72930478,97.444,97.351,2.74678921]
["bitfinex","SOLUSD",1646099178406,1.72930478,97.444,97.37,15.4065]
["bitfinex","SOLUSD",1646099178904,1.72930478,97.444,97.371,2.74678921]
["bitfinex","SOLUSD",1646099179106,1.72930478,97.444,97.359,2.74678921]
["bitfinex","SOLUSD",1646099181307,1.72930478,97.444,97.36,15.4094]
["bitfinex","SOLUSD",1646099181707,1.72930478,97.444,97.361,105.54678921]
["bitfinex","SOLUSD",1646099181908,1.52008877,97.479,97.361,127.34627384]
["bitfinex","SOLUSD",1646099182112,15.6725,97.514,97.361,127.34627384]
["bitfinex","SOLUSD",1646099182113,48.73047096,97.507,97.362,14.02817882]
["bitfinex","SOLUSD",1646099182309,104.78535359,97.506,97.363,46.5996]
["bitfinex","SOLUSD",1646099182609,1.4480799,97.505,97.363,92.7264725]
["bitfinex","SOLUSD",1646099182812,102.8,97.503,97.364,46.1268725]
["bitfinex","SOLUSD",1646099183014,102.8,97.489,97.38,15.4054]
["bitfinex","SOLUSD",1646099183211,102.8,97.487,97.381,23.4578]
["bitfinex","SOLUSD",1646099183414,1.8205934,97.486,97.381,26.20458921]
["bitfinex","SOLUSD",1646099183614,1.8205934,97.486,97.381,23.4578]
["bitfinex","SOLUSD",1646099183814,1.8205934,97.486,97.382,2.74678921]
["bitfinex","SOLUSD",1646099184414,102.8,97.479,97.382,2.74678921]
["bitfinex","SOLUSD",1646099184617,1.92059368,97.478,97.309,2.43533642]
["bitfinex","SOLUSD",1646099184817,102.8,97.469,97.347,15.3385]
["bitfinex","SOLUSD",1646099185012,102.8,97.467,97.348,23.5558]
["bitfinex","SOLUSD",1646099185212,1.5142009,97.466,97.348,23.5558]
["bitfinex","SOLUSD",1646099185614,102.8,97.459,97.348,23.5558]
["bitfinex","SOLUSD",1646099185816,1.9050029,97.458,97.33,15.413]
["bitfinex","SOLUSD",1646099186014,102.8,97.449,97.33,15.413]
["bitfinex","SOLUSD",1646099186213,102.8,97.447,97.331,2.74678921]
["bitfinex","SOLUSD",1646099186414,1.91459782,97.446,97.331,2.74678921]
["bitfinex","SOLUSD",1646099187030,102.8,97.429,97.331,2.74678921]
["bitfinex","SOLUSD",1646099187217,15.4139,97.43,97.331,2.74678921]
["bitfinex","SOLUSD",1646099187218,45.06975069,97.426,97.34,15.4125]
["bitfinex","SOLUSD",1646099187415,1.53699273,97.425,97.34,15.4125]
["bitfinex","SOLUSD",1646099187616,1.53699273,97.425,97.341,2.74678921]
["bitfinex","SOLUSD",1646099188116,1.53699273,97.425,97.34,14.31018934]
["bitfinex","SOLUSD",1646099188317,104.33699273,97.425,97.341,2.74678921]
["bitfinex","SOLUSD",1646099188518,1.92584918,97.424,97.34,14.31018934]
["bitfinex","SOLUSD",1646099189118,1.92584918,97.424,97.341,2.74678921]
["bitfinex","SOLUSD",1646099189518,1.92584918,97.424,97.35,15.411]
["bitfinex","SOLUSD",1646099189921,1.92584918,97.424,97.351,2.74678921]
["bitfinex","SOLUSD",1646099190419,43.53014431,97.426,97.36,15.409]
["bitfinex","SOLUSD",1646099190821,25.43092289,97.466,97.361,2.74678921]
["bitfinex","SOLUSD",1646099191020,1.62922317,97.465,97.361,2.74678921]
["bitfinex","SOLUSD",1646099191624,25.68656899,97.499,97.39,15.4041]
["bitfinex","SOLUSD",1646099191825,56.66703916,97.498,97.391,22.5015]
["bitfinex","SOLUSD",1646099192020,1.61526252,97.497,97.391,25.24828921]
["bitfinex","SOLUSD",1646099192223,1.61526252,97.497,97.392,2.74678921]
["bitfinex","SOLUSD",1646099192422,104.41526252,97.497,97.392,2.74678921]
["bitfinex","SOLUSD",1646099192622,1.56336756,97.496,97.392,2.74678921]
["bitfinex","SOLUSD",1646099193021,1.56336756,97.496,97.4,15.4028]
["bitfinex","SOLUSD",1646099193621,1.56336756,97.496,97.401,102.8]
["bitfinex","SOLUSD",1646099193824,54.77390282,97.498,97.401,2.74678921]
["bitfinex","SOLUSD",1646099194023,54.77390282,97.498,97.402,2.74678921]
["bitfinex","SOLUSD",1646099194225,54.77390282,97.498,97.43,15.3966]
["bitfinex","SOLUSD",1646099194426,152.17,97.62,97.431,2.5355579]
["bitfinex","SOLUSD",1646099194634,63.3618782,97.667,97.431,2.5355579]
["bitfinex","SOLUSD",1646099194635,74.9908089,97.609,97.431,5.28234711]
["bitfinex","SOLUSD",1646099194834,15.3861,97.6,97.432,34.3803773]
["bitfinex","SOLUSD",1646099195032,1.50638695,97.599,97.433,105.62001534]
["bitfinex","SOLUSD",1646099195232,1.50638695,97.599,97.471,102.8]
["bitfinex","SOLUSD",1646099195430,60.83689149,97.598,97.472,2.35289267]
["bitfinex","SOLUSD",1646099195630,1.74392452,97.597,97.473,102.8]
["bitfinex","SOLUSD",1646099195832,60.83689149,97.598,97.474,2.95466302]
["bitfinex","SOLUSD",1646099196130,60.83689149,97.598,97.475,102.8]
["bitfinex","SOLUSD",1646099196430,60.83689149,97.598,97.501,102.8]
["bitfinex","SOLUSD",1646099196931,60.83689149,97.598,97.502,2.74678921]
["bitfinex","SOLUSD",1646099197534,60.83689149,97.598,97.502,105.54678921]
["bitfinex","SOLUSD",1646099197932,60.83689149,97.598,97.51,15.3821]
["bitfinex","SOLUSD",1646099198333,1.70345972,97.597,97.511,2.74678921]
["bitfinex","SOLUSD",1646099198733,1.70345972,97.597,97.51,15.3821]
["bitfinex","SOLUSD",1646099198934,60.83689149,97.598,97.51,15.3821]
["bitfinex","SOLUSD",1646099199335,60.83689149,97.598,97.512,102.8]
["bitfinex","SOLUSD",1646099199536,60.83689149,97.598,97.53,15.3768]
["bitfinex","SOLUSD",1646099199735,60.83689149,97.598,97.531,2.83440786]
["bitfinex","SOLUSD",1646099199940,60.83689149,97.598,97.531,2.74678921]
["bitfinex","SOLUSD",1646099200436,60.83689149,97.598,97.532,2.74678921]
["bitfinex","SOLUSD",1646099209061,12.17,97.67,97.532,2.74678921]
["bitfinex","SOLUSD",1646099209062,1.6659702,97.676,97.541,102.8]
["bitfinex","SOLUSD",1646099209262,1.6659702,97.676,97.542,2.60620521]
["bitfinex","SOLUSD",1646099209463,1.6659702,97.676,97.543,102.8]
["bitfinex","SOLUSD",1646099209762,1.6659702,97.676,97.544,2.91357795]
["bitfinex","SOLUSD",1646099209961,42.93650255,97.667,97.545,102.8]
["bitfinex","SOLUSD",1646099210166,42.93650255,97.667,97.56,12.17]
["bitfinex","SOLUSD",1646099210563,42.93650255,97.667,97.561,20.7568368]
["bitfinex","SOLUSD",1646099210764,1.88797439,97.666,97.561,46.36568967]
["bitfinex","SOLUSD",1646099211070,1.88797439,97.666,97.57,15.3693]
["bitfinex","SOLUSD",1646099211466,42.93650255,97.667,97.571,51.42196964]
["bitfinex","SOLUSD",1646099211663,42.93650255,97.667,97.571,70.19244462]
["bitfinex","SOLUSD",1646099211865,42.93650255,97.667,97.572,51.42196964]
["bitfinex","SOLUSD",1646099212066,42.93650255,97.667,97.572,67.87844462]
["bitfinex","SOLUSD",1646099212265,42.93650255,97.667,97.573,51.42196964]
["bitfinex","SOLUSD",1646099212465,42.93650255,97.667,97.574,2.43934377]
["bitfinex","SOLUSD",1646099212668,1.53931413,97.666,97.574,2.74678921]
["bitfinex","SOLUSD",1646099212865,1.53931413,97.666,97.57,12.17]
["bitfinex","SOLUSD",1646099213066,1.53931413,97.666,97.56,15.1278]
["bitfinex","SOLUSD",1646099213467,3.92190166,97.666,97.548,2.74678921]
["bitfinex","SOLUSD",1646099214067,3.92190166,97.666,97.551,102.8]
["bitfinex","SOLUSD",1646099214267,1.53931413,97.666,97.551,102.8]
["bitfinex","SOLUSD",1646099214467,1.53931413,97.666,97.552,2.74678921]
["bitfinex","SOLUSD",1646099214667,1.53931413,97.666,97.552,26.17174605]
["bitfinex","SOLUSD",1646099215068,1.53931413,97.666,97.553,26.17174605]
["bitfinex","SOLUSD",1646099215470,42.93650255,97.667,97.57,15.3711]
["bitfinex","SOLUSD",1646099215670,42.93650255,97.667,97.58,12.17]
["bitfinex","SOLUSD",1646099215870,42.93650255,97.667,97.571,40.53261373]
["bitfinex","SOLUSD",1646099216071,1.64184493,97.666,97.581,2.74678921]
["bitfinex","SOLUSD",1646099217071,1.64184493,97.666,97.57,18.37308921]
["bitfinex","SOLUSD",1646099218073,15.3749,97.66,97.57,18.37308921]
["bitfinex","SOLUSD",1646099218272,1.56550221,97.659,97.57,2.74678921]
["bitfinex","SOLUSD",1646099218474,104.36550221,97.659,97.554,2.74678921]
["bitfinex","SOLUSD",1646099218772,42.93650255,97.667,97.53,15.3435]
["bitfinex","SOLUSD",1646099218773,1.61882012,97.656,97.53,15.3435]
["bitfinex","SOLUSD",1646099218974,1.61882012,97.656,97.531,102.8]
["bitfinex","SOLUSD",1646099219173,1.61882012,97.656,97.53,15.3435]
["bitfinex","SOLUSD",1646099219174,1.61882012,97.656,97.536,105.54678921]
["bitfinex","SOLUSD",1646099219574,50.84590013,97.649,97.541,102.8]
["bitfinex","SOLUSD",1646099219777,49.14166633,97.649,97.541,102.8]
["bitfinex","SOLUSD",1646099219974,1.99415937,97.648,97.543,102.8]
["bitfinex","SOLUSD",1646099220376,1.99415937,97.648,97.545,102.8]
["bitfinex","SOLUSD",1646099220574,1.99415937,97.648,97.551,102.8]
["bitfinex","SOLUSD",1646099220974,1.99415937,97.648,97.553,102.8]
["bitfinex","SOLUSD",1646099221376,1.99415937,97.648,97.555,102.8]
["bitfinex","SOLUSD",1646099221776,1.99415937,97.648,97.561,102.8]
["bitfinex","SOLUSD",1646099221976,1.99415937,97.648,97.58,15.3712]
["bitfinex","SOLUSD",1646099222478,1.99415937,97.648,97.581,2.74678921]
["bitfinex","SOLUSD",1646099223678,49.14166633,97.649,97.591,102.8]
["bitfinex","SOLUSD",1646099224178,1.47061883,97.697,97.592,125.63119405]
["bitfinex","SOLUSD",1646099224380,1.53014321,97.718,97.593,2.9711197]
["bitfinex","SOLUSD",1646099224577,1.53014321,97.718,97.594,102.8]
["bitfinex","SOLUSD",1646099224779,1.53014321,97.718,97.601,102.8]
["bitfinex","SOLUSD",1646099224979,72.3155,97.719,97.611,102.8]
["bitfinex","SOLUSD",1646099225178,47.77552421,97.718,97.611,108.59]
["bitfinex","SOLUSD",1646099225381,1.67601674,97.717,97.621,102.8]
["bitfinex","SOLUSD",1646099225879,1.67601674,97.717,97.622,2.74678921]
["bitfinex","SOLUSD",1646099226279,1.67601674,97.717,97.63,15.3609]
["bitfinex","SOLUSD",1646099226479,104.47601674,97.717,97.63,15.3609]
["bitfinex","SOLUSD",1646099226679,1.67390265,97.716,97.63,15.3609]
["bitfinex","SOLUSD",1646099226881,1.67390265,97.716,97.608,2.74678921]
["bitfinex","SOLUSD",1646099227081,1.67390265,97.716,97.592,2.74678921]
["bitfinex","SOLUSD",1646099227780,102.8,97.709,97.592,2.74678921]
["bitfinex","SOLUSD",1646099227983,102.8,97.699,97.577,2.74678921]
["bitfinex","SOLUSD",1646099228182,102.8,97.697,97.577,2.74678921]
["bitfinex","SOLUSD",1646099228480,1.8983208,97.696,97.577,2.74678921]
["bitfinex","SOLUSD",1646099228679,4.27542925,97.696,97.577,2.74678921]
["bitfinex","SOLUSD",1646099228880,1.96558085,97.693,97.577,2.74678921]
["bitfinex","SOLUSD",1646099229081,15.3742,97.68,97.577,2.74678921]
["bitfinex","SOLUSD",1646099229282,1.96558085,97.693,97.581,102.8]
["bitfinex","SOLUSD",1646099229480,1.96558085,97.693,97.58,12.17]
["bitfinex","SOLUSD",1646099229680,1.96558085,97.693,97.582,2.74678921]
["bitfinex","SOLUSD",1646099230082,1.96558085,97.693,97.61,15.3688]
["bitfinex","SOLUSD",1646099230282,1.96558085,97.693,97.612,102.8]
["bitfinex","SOLUSD",1646099230683,56.73756539,97.698,97.621,102.8]
["bitfinex","SOLUSD",1646099230882,56.73756539,97.698,97.631,102.8]
["bitfinex","SOLUSD",1646099231283,56.73756539,97.698,97.632,2.74678921]
["bitfinex","SOLUSD",1646099231687,56.73756539,97.698,97.65,15.3617]
["bitfinex","SOLUSD",1646099231884,56.73756539,97.698,97.651,102.8]
["bitfinex","SOLUSD",1646099232084,56.73756539,97.698,97.651,105.54678921]
["bitfinex","SOLUSD",1646099232285,1.83711551,97.732,97.652,2.74678921]
["bitfinex","SOLUSD",1646099232486,22.8598,97.75,97.652,2.74678921]
["bitfinex","SOLUSD",1646099232487,1.92036262,97.749,97.652,2.74678921]
["bitfinex","SOLUSD",1646099232887,1.71398019,97.765,97.661,102.8]
["bitfinex","SOLUSD",1646099233092,1.71398019,97.765,97.671,102.8]
["bitfinex","SOLUSD",1646099233488,1.53484687,97.763,97.672,2.74678921]
["bitfinex","SOLUSD",1646099233689,1.53484687,97.763,97.673,102.8]
["bitfinex","SOLUSD",1646099233892,1.53484687,97.763,97.673,124.31920307]
["bitfinex","SOLUSD",1646099234192,1.53484687,97.763,97.672,2.74678921]
["bitfinex","SOLUSD",1646099234193,1.53484687,97.763,97.69,15.3534]
["bitfinex","SOLUSD",1646099234612,1.53484687,97.763,97.691,2.74678921]
["bitfinex","SOLUSD",1646099235619,1.53484687,97.763,97.7,15.3552]
["bitfinex","SOLUSD",1646099236216,104.33484687,97.763,97.691,2.74678921]
["bitfinex","SOLUSD",1646099236422,1.88179212,97.762,97.676,2.74678921]
["bitfinex","SOLUSD",1646099236616,1.88179212,97.762,97.656,2.74678921]
["bitfinex","SOLUSD",1646099236824,0.88179212,97.762,97.656,2.74678921]
["bitfinex","SOLUSD",1646099237115,59.38982935,97.764,97.656,2.74678921]
["bitfinex","SOLUSD",1646099237116,102.8,97.759,97.66,15.3608]
["bitfinex","SOLUSD",1646099237316,1.67447256,97.758,97.66,15.3608]
["bitfinex","SOLUSD",1646099237917,2.37092503,97.757,97.66,15.3608]
["bitfinex","SOLUSD",1646099238119,1.67447256,97.758,97.66,15.3608]
["bitfinex","SOLUSD",1646099238923,102.8,97.749,97.66,15.3608]
["bitfinex","SOLUSD",1646099239119,47.54571345,97.748,97.66,15.3608]
["bitfinex","SOLUSD",1646099239320,1.57328119,97.747,97.66,15.3608]
["bitfinex","SOLUSD",1646099239518,1.57083764,97.746,97.66,15.3608]
["bitfinex","SOLUSD",1646099239920,15.3622,97.74,97.64,15.3639]
["bitfinex","SOLUSD",1646099240120,1.67014072,97.738,97.64,15.3639]
["bitfinex","SOLUSD",1646099241120,61.00915637,97.719,97.64,15.3639]
["bitfinex","SOLUSD",1646099241321,1.36151348,97.718,97.64,15.3639]
["bitfinex","SOLUSD",1646099242423,104.16151348,97.718,97.64,15.3639]
["bitfinex","SOLUSD",1646099242622,1.35505557,97.717,97.64,15.3639]
["bitfinex","SOLUSD",1646099244723,1.35505557,97.717,97.641,2.74678921]
["bitfinex","SOLUSD",1646099244924,1.35505557,97.717,97.65,15.3629]
["bitfinex","SOLUSD",1646099245122,1.35505557,97.717,97.651,0.5847724]
["bitfinex","SOLUSD",1646099245323,1.35505557,97.717,97.651,3.33156161]
["bitfinex","SOLUSD",1646099245525,1.35505557,97.717,97.652,2.74678921]
["bitfinex","SOLUSD",1646099246625,1.35505557,97.717,97.66,15.3615]
["bitfinex","SOLUSD",1646099246824,58.88982935,97.719,97.66,15.3615]
["bitfinex","SOLUSD",1646099247024,1.38543738,97.718,97.66,15.3615]
["bitfinex","SOLUSD",1646099247925,1.38543738,97.718,97.641,2.74678921]
["bitfinex","SOLUSD",1646099248326,104.18543738,97.718,97.631,2.74678921]
["bitfinex","SOLUSD",1646099248525,1.36922064,97.717,97.631,2.74678921]
["bitfinex","SOLUSD",1646099250126,1.36922064,97.717,97.64,15.3639]
["bitfinex","SOLUSD",1646099250329,1.36922064,97.717,97.613,2.74678921]
["bitfinex","SOLUSD",1646099250626,1.49101336,97.714,97.613,2.74678921]
["bitfinex","SOLUSD",1646099252133,102.8,97.709,97.62,15.367]
["bitfinex","SOLUSD",1646099252327,1.77217202,97.708,97.62,15.367]
["bitfinex","SOLUSD",1646099254128,1.77217202,97.708,97.621,2.74678921]
["bitfinex","SOLUSD",1646099256430,1.77217202,97.708,97.621,105.54678921]
["bitfinex","SOLUSD",1646099256632,1.78172261,97.709,97.63,15.3664]
["bitfinex","SOLUSD",1646099257034,1.78172261,97.709,97.631,2.74678921]
["bitfinex","SOLUSD",1646099257231,46.965,97.716,97.631,2.74678921]
["bitfinex","SOLUSD",1646099257232,46.965,97.716,97.631,105.54678921]
["bitfinex","SOLUSD",1646099257632,46.965,97.716,97.633,102.8]
["bitfinex","SOLUSD",1646099258030,46.965,97.716,97.635,102.8]
["bitfinex","SOLUSD",1646099258431,46.965,97.716,97.637,102.8]
["bitfinex","SOLUSD",1646099258830,46.965,97.716,97.639,102.8]
["bitfinex","SOLUSD",1646099259032,46.965,97.716,97.64,15.3644]
["bitfinex","SOLUSD",1646099259431,1.55329534,97.715,97.64,15.3644]
["bitfinex","SOLUSD",1646099260031,15.3669,97.71,97.633,15.4671]
["bitfinex","SOLUSD",1646099260231,1.48361009,97.709,97.62,15.3669]
["bitfinex","SOLUSD",1646099262334,104.28361009,97.709,97.62,15.3669]
["bitfinex","SOLUSD",1646099262534,102.8,97.699,97.62,15.3669]
["bitfinex","SOLUSD",1646099262738,1.71008494,97.698,97.62,15.3669]
["bitfinex","SOLUSD",1646099263340,102.8,97.696,97.62,15.3669]
["bitfinex","SOLUSD",1646099263539,15.3699,97.69,97.607,39.8247]
["bitfinex","SOLUSD",1646099263735,104.64906577,97.689,97.6,15.3702]
["bitfinex","SOLUSD",1646099263935,1.68677854,97.688,97.6,15.3702]
["bitfinex","SOLUSD",1646099264736,104.48677854,97.688,97.6,15.3702]
["bitfinex","SOLUSD",1646099264937,1.57511621,97.687,97.6,15.3702]
["bitfinex","SOLUSD",1646099265136,102.8,97.679,97.6,15.3702]
["bitfinex","SOLUSD",1646099265337,102.8,97.677,97.6,15.3702]
["bitfinex","SOLUSD",1646099265536,1.70434528,97.676,97.6,15.3702]
["bitfinex","SOLUSD",1646099270043,1.44320045,97.676,97.6,15.3702]
["bitfinex","SOLUSD",1646099270841,58.88982935,97.678,97.601,2.74678921]
["bitfinex","SOLUSD",1646099271044,58.88982935,97.678,97.62,15.3663]
["bitfinex","SOLUSD",1646099272845,1.74749083,97.677,97.62,15.3663]
["bitfinex","SOLUSD",1646099273045,1.74749083,97.677,97.604,15.0246]
["bitfinex","SOLUSD",1646099273245,104.54749083,97.677,97.6,15.3705]
["bitfinex","SOLUSD",1646099273445,1.64953206,97.676,97.6,15.3705]
["bitfinex","SOLUSD",1646099275146,58.88982935,97.678,97.6,15.3705]
["bitfinex","SOLUSD",1646099275446,102.8,97.677,97.6,15.3705]
["bitfinex","SOLUSD",1646099275648,102.8,97.669,97.582,2.74678921]
["bitfinex","SOLUSD",1646099275868,1.52333308,97.668,97.582,2.74678921]
["bitfinex","SOLUSD",1646099276069,1.52333308,97.668,97.54,46.225]
["bitfinex","SOLUSD",1646099276070,1.52333308,97.668,97.562,2.74678921]
["bitfinex","SOLUSD",1646099276272,102.8,97.659,97.556,10.70273135]
["bitfinex","SOLUSD",1646099276469,102.8,97.657,97.541,2.62130126]
["bitfinex","SOLUSD",1646099276671,102.8,97.655,97.541,2.62130126]
["bitfinex","SOLUSD",1646099276875,102.8,97.629,97.541,2.62130126]
["bitfinex","SOLUSD",1646099277073,102.8,97.629,97.54,15.3798]
["bitfinex","SOLUSD",1646099277276,1.43387258,97.628,97.53,2.98170688]
["bitfinex","SOLUSD",1646099277473,1.43387258,97.628,97.514,21.39592492]
["bitfinex","SOLUSD",1646099277474,102.8,97.627,97.515,2.50424154]
["bitfinex","SOLUSD",1646099277676,1.84952247,97.626,97.515,2.50424154]
["bitfinex","SOLUSD",1646099277876,102.8,97.624,97.515,2.50424154]
["bitfinex","SOLUSD",1646099278075,15.383,97.61,97.52,15.383]
["bitfinex","SOLUSD",1646099278276,102.8,97.608,97.521,2.46662748]
["bitfinex","SOLUSD",1646099279277,15.3844,97.6,97.521,2.46662748]
["bitfinex","SOLUSD",1646099279475,15.3844,97.6,97.521,2.54301986]
["bitfinex","SOLUSD",1646099280480,15.3844,97.6,97.52,15.383]
["bitfinex","SOLUSD",1646099280680,102.8,97.599,97.51,2.80023869]
["bitfinex","SOLUSD",1646099280875,102.8,97.599,97.506,26.24224705]
["bitfinex","SOLUSD",1646099281074,102.8,97.599,97.52,3.0073713]
["bitfinex","SOLUSD",1646099282481,102.8,97.589,97.52,3.0073713]
["bitfinex","SOLUSD",1646099282878,102.8,97.587,97.52,3.0073713]
["bitfinex","SOLUSD",1646099284079,102.8,97.579,97.5,3.0073713]
["bitfinex","SOLUSD",1646099284576,102.8,97.579,97.494,2.28296399]
["bitfinex","SOLUSD",1646099285578,15.3887,97.58,97.494,2.28296399]
["bitfinex","SOLUSD",1646099285778,46.6757,97.587,97.501,2.2597618]
["bitfinex","SOLUSD",1646099286179,55.57585874,97.588,97.495,102.8]
["bitfinex","SOLUSD",1646099286379,55.57585874,97.588,97.502,2.74678921]
["bitfinex","SOLUSD",1646099286584,55.57585874,97.588,97.504,2.59038354]
["bitfinex","SOLUSD",1646099286980,55.57585874,97.588,97.51,15.3857]
["bitfinex","SOLUSD",1646099287179,55.57585874,97.588,97.511,105.31499582]
["bitfinex","SOLUSD",1646099287382,55.57585874,97.588,97.512,2.49925328]
["bitfinex","SOLUSD",1646099287579,55.57585874,97.588,97.512,5.24604249]
["bitfinex","SOLUSD",1646099287780,55.57585874,97.588,97.512,61.23772067]
["bitfinex","SOLUSD",1646099287981,55.57585874,97.588,97.513,5.16162311]
["bitfinex","SOLUSD",1646099288180,55.57585874,97.588,97.513,26.68082618]
["bitfinex","SOLUSD",1646099288380,55.57585874,97.588,97.514,5.11195846]
["bitfinex","SOLUSD",1646099288781,55.57585874,97.588,97.515,2.74678921]
["bitfinex","SOLUSD",1646099288980,55.57585874,97.588,97.53,15.3798]
["bitfinex","SOLUSD",1646099289182,55.57585874,97.588,97.531,2.28501902]
["bitfinex","SOLUSD",1646099289380,55.57585874,97.588,97.531,5.03180823]
["bitfinex","SOLUSD",1646099289679,55.57585874,97.588,97.532,2.74678921]
["bitfinex","SOLUSD",1646099291080,55.57585874,97.588,97.541,3.05718515]
["bitfinex","SOLUSD",1646099296191,1.43294786,97.649,97.541,3.05718515]
["bitfinex","SOLUSD",1646099296192,12.17,97.67,97.551,102.8]
["bitfinex","SOLUSD",1646099296390,47.9768,97.659,97.552,2.97978491]
["bitfinex","SOLUSD",1646099296589,47.9768,97.659,97.553,126.2469]
["bitfinex","SOLUSD",1646099296791,47.9768,97.659,97.554,2.64355419]
["bitfinex","SOLUSD",1646099296990,47.9768,97.659,97.554,24.16275726]
["bitfinex","SOLUSD",1646099297192,47.23008517,97.658,97.554,26.90954647]
["bitfinex","SOLUSD",1646099297390,47.23008517,97.658,97.555,5.64477496]
["bitfinex","SOLUSD",1646099297590,47.23008517,97.658,97.555,27.16397803]
["bitfinex","SOLUSD",1646099297792,47.23008517,97.658,97.556,5.81423313]
["bitfinex","SOLUSD",1646099298090,47.23008517,97.658,97.581,2.69384845]
["bitfinex","SOLUSD",1646099300297,47.23008517,97.658,97.581,5.44063766]
["bitfinex","SOLUSD",1646099300697,47.23008517,97.658,97.59,15.3731]
["bitfinex","SOLUSD",1646099300902,47.23008517,97.658,97.591,2.73129919]
["bitfinex","SOLUSD",1646099301096,47.23008517,97.658,97.591,5.4780884]
["bitfinex","SOLUSD",1646099301295,47.23008517,97.658,97.591,2.74678921]
["bitfinex","SOLUSD",1646099302797,47.23008517,97.658,97.582,2.69316021]
["bitfinex","SOLUSD",1646099303598,47.23008517,97.658,97.583,2.74678921]
["bitfinex","SOLUSD",1646099303797,102.8,97.657,97.583,2.74678921]
["bitfinex","SOLUSD",1646099304002,102.8,97.657,97.571,2.32598454]
["bitfinex","SOLUSD",1646099304298,4.08005503,97.656,97.531,2.99095776]
["bitfinex","SOLUSD",1646099304702,102.8,97.654,97.524,2.4785865]
["bitfinex","SOLUSD",1646099304900,102.8,97.639,97.524,2.4785865]
["bitfinex","SOLUSD",1646099305100,102.8,97.637,97.502,102.8]
["bitfinex","SOLUSD",1646099305301,1.62628709,97.636,97.508,10.70660882]
["bitfinex","SOLUSD",1646099305499,3.99093742,97.636,97.508,10.70660882]
["bitfinex","SOLUSD",1646099305699,3.99093742,97.636,97.509,2.74678921]
["bitfinex","SOLUSD",1646099306098,102.8,97.619,97.53,15.3823]
["bitfinex","SOLUSD",1646099306302,102.8,97.617,97.531,2.49691974]
["bitfinex","SOLUSD",1646099307404,47.36788758,97.618,97.531,2.49691974]
["bitfinex","SOLUSD",1646099308200,102.8,97.617,97.531,2.49691974]
["bitfinex","SOLUSD",1646099308404,47.36788758,97.618,97.531,17.59291974]
["bitfinex","SOLUSD",1646099308603,47.36788758,97.618,97.532,2.78097711]
["bitfinex","SOLUSD",1646099309621,47.36788758,97.618,97.541,102.8]
["bitfinex","SOLUSD",1646099309825,47.36788758,97.618,97.542,2.63629285]
["bitfinex","SOLUSD",1646099310022,22.7675,97.682,97.543,102.8]
["bitfinex","SOLUSD",1646099310227,22.7675,97.682,97.544,3.12096245]
["bitfinex","SOLUSD",1646099310423,22.7675,97.682,97.544,5.86775166]
["bitfinex","SOLUSD",1646099310623,22.7675,97.682,97.546,2.68320969]
["bitfinex","SOLUSD",1646099310822,22.7675,97.682,97.561,102.8]
["bitfinex","SOLUSD",1646099311023,53.78781691,97.681,97.59,15.369]
["bitfinex","SOLUSD",1646099311223,53.78781691,97.681,97.591,2.53053876]
["bitfinex","SOLUSD",1646099311627,53.78781691,97.681,97.59,2.74678921]
["bitfinex","SOLUSD",1646099312628,17.03885757,97.68,97.59,2.74678921]
["bitfinex","SOLUSD",1646099312828,1.56575274,97.678,97.577,48.2754]
["bitfinex","SOLUSD",1646099313228,2.3646502,97.679,97.578,2.88750658]
["bitfinex","SOLUSD",1646099313632,2.3646502,97.679,97.579,2.74678921]
["bitfinex","SOLUSD",1646099314631,102.8,97.68,97.578,2.88750658]
["bitfinex","SOLUSD",1646099315036,118.1735,97.68,97.58,15.3738]
["bitfinex","SOLUSD",1646099315232,118.1735,97.68,97.581,2.39472866]
["bitfinex","SOLUSD",1646099315932,1.74697624,97.679,97.581,2.39472866]
["bitfinex","SOLUSD",1646099316939,102.8,97.659,97.56,15.3767]
["bitfinex","SOLUSD",1646099317135,102.8,97.657,97.544,2.74678921]
["bitfinex","SOLUSD",1646099317338,1.6457825,97.656,97.544,2.74678921]
["bitfinex","SOLUSD",1646099317736,2.37906428,97.655,97.537,2.29952871]
["bitfinex","SOLUSD",1646099317936,1.40842059,97.652,97.537,2.29952871]
["bitfinex","SOLUSD",1646099318138,102.8,97.649,97.537,2.29952871]
["bitfinex","SOLUSD",1646099318337,1.42775015,97.648,97.537,2.29952871]
["bitfinex","SOLUSD",1646099318940,15.3795,97.64,97.55,15.3792]
["bitfinex","SOLUSD",1646099319140,45.4249234,97.639,97.55,15.3792]
["bitfinex","SOLUSD",1646099319341,45.4249234,97.639,97.551,2.78192614]
["bitfinex","SOLUSD",1646099321342,45.4249234,97.639,97.56,15.3776]
["bitfinex","SOLUSD",1646099321546,45.4249234,97.639,97.561,2.72357325]
["bitfinex","SOLUSD",1646099321745,45.4249234,97.639,97.561,5.47036246]
["bitfinex","SOLUSD",1646099321944,45.4249234,97.639,97.561,2.74678921]
["bitfinex","SOLUSD",1646099322145,45.4249234,97.639,97.562,2.74678921]
["bitfinex","SOLUSD",1646099323147,45.4249234,97.639,97.571,2.93177708]
["bitfinex","SOLUSD",1646099325049,45.4249234,97.639,97.571,5.67856629]
["bitfinex","SOLUSD",1646099326249,45.4249234,97.639,97.58,15.3745]
["bitfinex","SOLUSD",1646099326450,45.4249234,97.639,97.581,3.10557615]
["bitfinex","SOLUSD",1646099330480,45.4249234,97.639,97.58,15.3745]
["bitfinex","SOLUSD",1646099330683,102.8,97.638,97.562,2.94654478]
["bitfinex","SOLUSD",1646099332987,1.65479188,97.637,97.54,15.3797]
["bitfinex","SOLUSD",1646099333186,102.8,97.636,97.54,15.3797]
["bitfinex","SOLUSD",1646099333587,1.76558963,97.635,97.54,15.3797]
["bitfinex","SOLUSD",1646099333887,4.15207833,97.635,97.54,15.3797]
["bitfinex","SOLUSD",1646099334085,102.8,97.629,97.54,15.3797]
["bitfinex","SOLUSD",1646099334286,1.62384411,97.628,97.54,15.3797]
["bitfinex","SOLUSD",1646099334487,102.8,97.627,97.531,22.7878]
["bitfinex","SOLUSD",1646099334688,102.8,97.627,97.52,1.2981803]
["bitfinex","SOLUSD",1646099334689,1.43668338,97.626,97.52,1.2981803]
["bitfinex","SOLUSD",1646099334886,3.82317208,97.626,97.52,1.2981803]
["bitfinex","SOLUSD",1646099335086,102.8,97.624,97.52,1.2981803]
["bitfinex","SOLUSD",1646099335287,102.8,97.609,97.52,1.2981803]
["bitfinex","SOLUSD",1646099335491,1.4307293,97.608,97.52,1.2981803]
["bitfinex","SOLUSD",1646099335887,3.817218,97.608,97.52,1.2981803]
["bitfinex","SOLUSD",1646099336087,102.8,97.606,97.52,1.2981803]
["bitfinex","SOLUSD",1646099336287,1.76350975,97.605,97.52,1.2981803]
["bitfinex","SOLUSD",1646099337089,102.8,97.589,97.52,1.2981803]
["bitfinex","SOLUSD",1646099337289,102.8,97.587,97.52,1.2981803]
["bitfinex","SOLUSD",1646099337490,48.12120751,97.588,97.52,1.2981803]
["bitfinex","SOLUSD",1646099338097,48.12120751,97.588,97.521,2.74678921]
["bitfinex","SOLUSD",1646099339191,48.12120751,97.588,97.521,5.41057709]
["bitfinex","SOLUSD",1646099339692,48.12120751,97.588,97.522,2.74678921]
["bitfinex","SOLUSD",1646099340095,48.12120751,97.588,97.52,1.2981803]
["bitfinex","SOLUSD",1646099340696,102.8,97.587,97.52,1.2981803]
["bitfinex","SOLUSD",1646099341094,102.8,97.587,97.53,15.3824]
["bitfinex","SOLUSD",1646099341494,48.12120751,97.588,97.53,15.3824]
["bitfinex","SOLUSD",1646099343299,48.12120751,97.588,97.526,2.59273891]
["bitfinex","SOLUSD",1646099343498,48.12120751,97.588,97.511,2.72017582]
["bitfinex","SOLUSD",1646099343698,102.8,97.587,97.511,2.72017582]
["bitfinex","SOLUSD",1646099344098,102.8,97.587,97.495,2.76550089]
["bitfinex","SOLUSD",1646099344298,102.8,97.585,97.495,2.76550089]
["bitfinex","SOLUSD",1646099344898,102.8,97.585,97.496,1.30360296]
["bitfinex","SOLUSD",1646099345098,102.8,97.579,97.496,1.30360296]
["bitfinex","SOLUSD",1646099345901,102.8,97.579,97.495,2.76550089]
["bitfinex","SOLUSD",1646099346200,102.8,97.585,97.495,2.76550089]
["bitfinex","SOLUSD",1646099347000,102.8,97.569,97.495,2.76550089]
["bitfinex","SOLUSD",1646099347200,53.51062445,97.568,97.495,2.76550089]
["bitfinex","SOLUSD",1646099347400,53.51062445,97.568,97.496,2.74678921]
["bitfinex","SOLUSD",1646099349300,102.8,97.567,97.496,2.74678921]
["bitfinex","SOLUSD",1646099350200,102.8,97.567,97.495,2.76550089]
["bitfinex","SOLUSD",1646099352307,102.8,97.559,97.495,2.76550089]
["bitfinex","SOLUSD",1646099352908,102.8,97.559,97.488,2.99529206]
["bitfinex","SOLUSD",1646099353312,102.8,97.559,97.489,2.74678921]
["bitfinex","SOLUSD",1646099353709,102.8,97.559,97.487,15.458]
["bitfinex","SOLUSD",1646099354111,102.8,97.559,97.48,15.3902]
["bitfinex","SOLUSD",1646099354308,102.8,97.559,97.488,2.74678921]
["bitfinex","SOLUSD",1646099356929,102.8,97.559,97.481,3.11268706]
["bitfinex","SOLUSD",1646099358530,102.8,97.559,97.481,5.85947627]
["bitfinex","SOLUSD",1646099358735,48.3834,97.567,97.49,15.3886]
["bitfinex","SOLUSD",1646099358934,48.3834,97.567,97.491,2.96751011]
["bitfinex","SOLUSD",1646099359131,53.51062445,97.568,97.491,5.71429932]
["bitfinex","SOLUSD",1646099359331,53.51062445,97.568,97.492,2.74678921]
["bitfinex","SOLUSD",1646099360130,53.51062445,97.568,97.511,2.75778321]
["bitfinex","SOLUSD",1646099360537,53.51062445,97.568,97.512,2.74678921]
["bitfinex","SOLUSD",1646099361437,15.3861,97.6,97.512,2.74678921]
["bitfinex","SOLUSD",1646099361632,49.0104,97.609,97.52,15.3839]
["bitfinex","SOLUSD",1646099361832,49.0104,97.609,97.549,1.2981803]
["bitfinex","SOLUSD",1646099362232,49.0104,97.609,97.55,2.74678921]
["bitfinex","SOLUSD",1646099362432,52.93708598,97.608,97.55,2.74678921]
["bitfinex","SOLUSD",1646099362831,52.93708598,97.608,97.55,18.12598921]
["bitfinex","SOLUSD",1646099363233,52.93708598,97.608,97.551,5.24544929]
["bitfinex","SOLUSD",1646099363434,52.93708598,97.608,97.551,2.74678921]
["bitfinex","SOLUSD",1646099363633,52.93708598,97.608,97.552,2.74678921]
["bitfinex","SOLUSD",1646099365033,52.93708598,97.608,97.549,1.2981803]
["bitfinex","SOLUSD",1646099365233,102.8,97.607,97.549,1.2981803]
["bitfinex","SOLUSD",1646099366533,1.60649303,97.606,97.549,1.2981803]
["bitfinex","SOLUSD",1646099366940,102.8,97.599,97.549,1.2981803]
["bitfinex","SOLUSD",1646099370639,15.3857,97.6,97.549,1.2981803]
["bitfinex","SOLUSD",1646099371039,23.2043,97.606,97.549,1.2981803]
["bitfinex","SOLUSD",1646099371739,23.2043,97.606,97.589,1.2981803]
["bitfinex","SOLUSD",1646099372039,23.2043,97.606,97.521,3.08544688]
["bitfinex","SOLUSD",1646099372243,23.2043,97.606,97.521,5.83223609]
["bitfinex","SOLUSD",1646099375141,126.0043,97.606,97.521,5.83223609]
["bitfinex","SOLUSD",1646099375743,102.8,97.599,97.521,5.83223609]
["bitfinex","SOLUSD",1646099376143,102.8,97.599,97.513,2.9923949]
["bitfinex","SOLUSD",1646099379847,102.8,97.589,97.513,2.9923949]
["bitfinex","SOLUSD",1646099380248,49.17485615,97.588,97.513,2.9923949]
["bitfinex","SOLUSD",1646099380446,102.8,97.587,97.513,2.9923949]
["bitfinex","SOLUSD",1646099382550,102.8,97.587,97.511,22.9064]
["bitfinex","SOLUSD",1646099384150,102.8,97.587,97.579,1.2978593]
["bitfinex","SOLUSD",1646099384350,102.8,97.587,97.511,22.9064]
["bitfinex","SOLUSD",1646099385154,49.17485615,97.588,97.512,2.32029844]
["bitfinex","SOLUSD",1646099385353,49.17485615,97.588,97.512,5.06708765]
["bitfinex","SOLUSD",1646099385751,49.17485615,97.588,97.513,17.12891604]
["bitfinex","SOLUSD",1646099385952,49.17485615,97.588,97.514,2.5190612]
["bitfinex","SOLUSD",1646099386154,49.17485615,97.588,97.514,5.26585041]
["bitfinex","SOLUSD",1646099386454,49.17485615,97.588,97.52,15.3841]
["bitfinex","SOLUSD",1646099386655,24.2805,97.602,97.521,2.58353482]
["bitfinex","SOLUSD",1646099386854,15.3822,97.63,97.521,13.96032403]
["bitfinex","SOLUSD",1646099387054,24.0655,97.658,97.522,2.74678921]
["bitfinex","SOLUSD",1646099387454,102.8,97.657,97.523,16.92402542]
["bitfinex","SOLUSD",1646099387656,43.17634856,97.605,97.524,1.84018351]
["bitfinex","SOLUSD",1646099387854,43.17634856,97.605,97.524,4.58697272]
["bitfinex","SOLUSD",1646099388054,43.17634856,97.605,97.525,2.74678921]
["bitfinex","SOLUSD",1646099388456,43.17634856,97.605,97.541,2.33820858]
["bitfinex","SOLUSD",1646099389256,102.8,97.604,97.54,15.3794]
["bitfinex","SOLUSD",1646099389657,43.17634856,97.605,97.541,2.72941956]
["bitfinex","SOLUSD",1646099389857,43.17634856,97.605,97.55,15.3781]
["bitfinex","SOLUSD",1646099390057,43.17634856,97.605,97.551,2.403234]
["bitfinex","SOLUSD",1646099390457,43.17634856,97.605,97.55,2.74678921]
["bitfinex","SOLUSD",1646099390859,43.17634856,97.605,97.54,18.12638921]
["bitfinex","SOLUSD",1646099391058,43.17634856,97.605,97.541,2.51039372]
["bitfinex","SOLUSD",1646099391856,43.17634856,97.605,97.55,15.3791]
["bitfinex","SOLUSD",1646099392058,43.17634856,97.605,97.551,2.41677639]
["bitfinex","SOLUSD",1646099393358,43.17634856,97.605,97.552,2.74678921]
["bitfinex","SOLUSD",1646099395460,43.17634856,97.605,97.551,2.41677639]
["bitfinex","SOLUSD",1646099397584,43.17634856,97.605,97.53,15.3814]
["bitfinex","SOLUSD",1646099397886,43.17634856,97.605,97.532,2.6619835]
["bitfinex","SOLUSD",1646099398482,43.17634856,97.605,97.533,3.43840133]
["bitfinex","SOLUSD",1646099398683,43.17634856,97.605,97.534,102.8]
["bitfinex","SOLUSD",1646099398884,22.5115,97.627,97.54,15.3808]
["bitfinex","SOLUSD",1646099399084,22.5115,97.627,97.541,2.91207416]
["bitfinex","SOLUSD",1646099399285,22.5115,97.627,97.541,43.39986079]
["bitfinex","SOLUSD",1646099399485,22.5115,97.627,97.542,23.23472702]
["bitfinex","SOLUSD",1646099399685,22.5115,97.627,97.543,2.52100308]
["bitfinex","SOLUSD",1646099399887,58.90279958,97.626,97.543,76.53683969]
["bitfinex","SOLUSD",1646099400085,58.90279958,97.626,97.56,15.3773]
["bitfinex","SOLUSD",1646099400285,58.90279958,97.626,97.561,2.62180254]
["bitfinex","SOLUSD",1646099401085,58.90279958,97.626,97.57,15.376]
["bitfinex","SOLUSD",1646099401284,58.90279958,97.626,97.571,2.56214188]
["bitfinex","SOLUSD",1646099401488,58.90279958,97.626,97.571,5.30893109]
["bitfinex","SOLUSD",1646099401685,58.90279958,97.626,97.572,2.74678921]
["bitfinex","SOLUSD",1646099401987,102.8,97.656,97.572,2.74678921]
["bitfinex","SOLUSD",1646099402186,10.70492959,97.729,97.581,2.90514545]
["bitfinex","SOLUSD",1646099402187,47.9327,97.668,97.581,2.90514545]
["bitfinex","SOLUSD",1646099402585,47.9327,97.668,97.582,79.65256994]
["bitfinex","SOLUSD",1646099402786,47.9327,97.668,97.583,2.89623686]
["bitfinex","SOLUSD",1646099402990,45.24196067,97.697,97.584,6.16065702]
["bitfinex","SOLUSD",1646099403186,148.04196067,97.697,97.586,2.73910759]
["bitfinex","SOLUSD",1646099403387,45.24196067,97.697,97.601,3.54297402]
["bitfinex","SOLUSD",1646099403585,45.24196067,97.697,97.603,2.49111001]
["bitfinex","SOLUSD",1646099403790,45.24196067,97.697,97.603,105.29111001]
["bitfinex","SOLUSD",1646099403988,45.24196067,97.697,97.605,102.8]
["bitfinex","SOLUSD",1646099404185,45.24196067,97.697,97.606,2.63359634]
["bitfinex","SOLUSD",1646099404389,1.688146,97.746,97.607,102.8]
["bitfinex","SOLUSD",1646099404587,48.4981,97.745,97.611,102.8]
["bitfinex","SOLUSD",1646099404786,48.4981,97.745,97.612,2.45322576]
["bitfinex","SOLUSD",1646099404987,48.4981,97.745,97.613,102.8]
["bitfinex","SOLUSD",1646099405186,48.4981,97.745,97.615,102.8]
["bitfinex","SOLUSD",1646099405389,59.45353367,97.744,97.616,6.13129137]
["bitfinex","SOLUSD",1646099405591,59.45353367,97.744,97.631,102.8]
["bitfinex","SOLUSD",1646099405788,59.45353367,97.744,97.633,102.8]
["bitfinex","SOLUSD",1646099405989,59.45353367,97.744,97.65,15.3596]
["bitfinex","SOLUSD",1646099406189,102.8,97.743,97.65,15.3596]
["bitfinex","SOLUSD",1646099406389,102.8,97.743,97.651,3.0371244]
["bitfinex","SOLUSD",1646099407392,102.8,97.743,97.66,15.362]
["bitfinex","SOLUSD",1646099407591,102.8,97.743,97.661,2.65083732]
["bitfinex","SOLUSD",1646099407790,102.8,97.743,97.661,5.39762653]
["bitfinex","SOLUSD",1646099407991,102.8,97.743,97.662,2.74678921]
["bitfinex","SOLUSD",1646099408391,102.8,97.743,97.661,2.65083732]
["bitfinex","SOLUSD",1646099408991,102.8,97.743,97.66,15.362]
["bitfinex","SOLUSD",1646099409193,102.8,97.743,97.661,3.0919084]
["bitfinex","SOLUSD",1646099409491,102.8,97.743,97.661,5.83869761]
["bitfinex","SOLUSD",1646099409692,59.45353367,97.744,97.662,2.74678921]
["bitfinex","SOLUSD",1646099409891,102.8,97.743,97.662,2.74678921]
["bitfinex","SOLUSD",1646099410993,102.8,97.743,97.645,2.74678921]
["bitfinex","SOLUSD",1646099411204,102.8,97.743,97.641,2.85060725]
["bitfinex","SOLUSD",1646099411397,102.8,97.739,97.641,5.59739646]
["bitfinex","SOLUSD",1646099411693,102.8,97.739,97.642,2.74678921]
["bitfinex","SOLUSD",1646099412294,1.643883,97.738,97.642,29.32459756]
["bitfinex","SOLUSD",1646099412495,1.643883,97.738,97.643,2.39099198]
["bitfinex","SOLUSD",1646099412496,104.443883,97.738,97.643,2.39099198]
["bitfinex","SOLUSD",1646099412795,1.63416962,97.737,97.643,2.39099198]
["bitfinex","SOLUSD",1646099413195,1.63416962,97.737,97.644,6.23137103]
["bitfinex","SOLUSD",1646099413399,102.8,97.743,97.651,2.45055631]
["bitfinex","SOLUSD",1646099413796,102.8,97.743,97.645,2.74678921]
["bitfinex","SOLUSD",1646099413797,102.8,97.743,97.652,2.74678921]
["bitfinex","SOLUSD",1646099414496,102.8,97.739,97.653,29.32459756]
["bitfinex","SOLUSD",1646099414896,102.8,97.739,97.648,2.5151681]
["bitfinex","SOLUSD",1646099415496,102.8,97.729,97.634,18.07188921]
["bitfinex","SOLUSD",1646099415696,102.8,97.727,97.634,15.3251]
["bitfinex","SOLUSD",1646099415900,1.39566813,97.726,97.608,2.74678921]
["bitfinex","SOLUSD",1646099416100,1.39566813,97.726,97.602,2.53643189]
["bitfinex","SOLUSD",1646099416296,102.8,97.725,97.58,3.05697828]
["bitfinex","SOLUSD",1646099416497,102.8,97.709,97.58,15.3733]
["bitfinex","SOLUSD",1646099416696,102.8,97.709,97.581,5.13295669]
["bitfinex","SOLUSD",1646099416896,102.8,97.707,97.581,5.13295669]
["bitfinex","SOLUSD",1646099417100,102.8,97.707,97.582,2.74678921]
["bitfinex","SOLUSD",1646099417101,1.79012042,97.706,97.582,2.74678921]
["bitfinex","SOLUSD",1646099418097,102.8,97.679,97.582,2.74678921]
["bitfinex","SOLUSD",1646099418400,102.8,97.675,97.582,2.74678921]
["bitfinex","SOLUSD",1646099418699,1.59557535,97.674,97.579,23.6546]
["bitfinex","SOLUSD",1646099418899,12.17,97.66,97.567,2.98831734]
["bitfinex","SOLUSD",1646099419097,12.17,97.66,97.56,15.3766]
["bitfinex","SOLUSD",1646099419098,1.5313701,97.658,97.561,2.3184018]
["bitfinex","SOLUSD",1646099419297,102.8,97.649,97.561,2.3184018]
["bitfinex","SOLUSD",1646099419497,108.93,97.649,97.561,2.3184018]
["bitfinex","SOLUSD",1646099419700,102.8,97.647,97.544,10.70323929]
["bitfinex","SOLUSD",1646099420100,1.60363084,97.646,97.545,2.74678921]
["bitfinex","SOLUSD",1646099420298,102.8,97.639,97.544,10.70323929]
["bitfinex","SOLUSD",1646099420500,1.62624561,97.638,97.544,10.70323929]
["bitfinex","SOLUSD",1646099420902,1.62624561,97.638,97.545,2.74678921]
["bitfinex","SOLUSD",1646099421304,126.1841,97.639,97.545,2.74678921]
["bitfinex","SOLUSD",1646099423104,102.8,97.629,97.546,24.36552175]
["bitfinex","SOLUSD",1646099423506,102.8,97.629,97.547,2.74678921]
["bitfinex","SOLUSD",1646099423908,23.3841,97.639,97.547,2.74678921]
["bitfinex","SOLUSD",1646099424106,23.3841,97.639,97.548,27.44423608]
["bitfinex","SOLUSD",1646099424306,23.3841,97.639,97.55,15.3792]
["bitfinex","SOLUSD",1646099424604,23.3841,97.639,97.551,2.43611395]
["bitfinex","SOLUSD",1646099424804,23.3841,97.639,97.551,5.18290316]
["bitfinex","SOLUSD",1646099425005,23.3841,97.639,97.552,2.74678921]
["bitfinex","SOLUSD",1646099425204,23.3841,97.639,97.552,5.50184693]
["bitfinex","SOLUSD",1646099425405,23.3841,97.639,97.552,29.86736868]
["bitfinex","SOLUSD",1646099425604,23.3841,97.639,97.553,5.10635107]
["bitfinex","SOLUSD",1646099425804,23.3841,97.639,97.553,2.74678921]
["bitfinex","SOLUSD",1646099426005,23.3841,97.639,97.56,15.3767]
["bitfinex","SOLUSD",1646099426208,23.3841,97.639,97.561,2.86668235]
["bitfinex","SOLUSD",1646099426410,23.3841,97.639,97.561,5.61347156]
["bitfinex","SOLUSD",1646099426607,102.8,97.638,97.561,5.61347156]
["bitfinex","SOLUSD",1646099426806,23.3841,97.639,97.561,5.61347156]
["bitfinex","SOLUSD",1646099428212,1.66215819,97.637,97.561,2.74678921]
["bitfinex","SOLUSD",1646099428411,1.66215819,97.637,97.548,2.74678921]
["bitfinex","SOLUSD",1646099428612,1.66215819,97.637,97.541,2.67588504]
["bitfinex","SOLUSD",1646099428813,2.38641271,97.636,97.541,2.67588504]
["bitfinex","SOLUSD",1646099429016,105.18641271,97.636,97.541,2.67588504]
["bitfinex","SOLUSD",1646099429414,3.75537866,97.635,97.518,3.83322493]
["bitfinex","SOLUSD",1646099429635,3.75537866,97.635,97.506,2.33590512]
["bitfinex","SOLUSD",1646099429833,2.38641271,97.634,97.506,2.33590512]
["bitfinex","SOLUSD",1646099430034,102.8,97.619,97.52,15.3828]
["bitfinex","SOLUSD",1646099430234,1.69479415,97.618,97.505,23.5056]
["bitfinex","SOLUSD",1646099430437,102.8,97.616,97.506,2.78465664]
["bitfinex","SOLUSD",1646099430636,102.8,97.613,97.507,3.05513951]
["bitfinex","SOLUSD",1646099430936,102.8,97.609,97.507,3.05513951]
["bitfinex","SOLUSD",1646099431538,1.48388791,97.608,97.507,3.05513951]
["bitfinex","SOLUSD",1646099431737,102.8,97.606,97.507,3.05513951]
["bitfinex","SOLUSD",1646099431938,104.66427862,97.606,97.507,3.05513951]
["bitfinex","SOLUSD",1646099432136,154.3780802,97.599,97.508,2.74678921]
["bitfinex","SOLUSD",1646099432936,102.8,97.597,97.508,2.74678921]
["bitfinex","SOLUSD",1646099433337,102.8,97.597,97.507,3.05513951]
["bitfinex","SOLUSD",1646099433536,24.2592,97.598,97.508,2.74678921]
["bitfinex","SOLUSD",1646099433738,24.2592,97.598,97.51,15.3856]
["bitfinex","SOLUSD",1646099433938,24.2592,97.598,97.511,2.66172481]
["bitfinex","SOLUSD",1646099434140,24.2592,97.598,97.511,2.74678921]
["bitfinex","SOLUSD",1646099434438,24.2592,97.598,97.512,2.74678921]
["bitfinex","SOLUSD",1646099434638,127.0592,97.598,97.512,2.74678921]
["bitfinex","SOLUSD",1646099435138,127.0592,97.598,97.52,15.3839]
["bitfinex","SOLUSD",1646099435339,127.0592,97.598,97.522,1.19172045]
["bitfinex","SOLUSD",1646099436941,127.0592,97.598,97.523,2.74678921]
["bitfinex","SOLUSD",1646099437742,24.2592,97.598,97.523,2.74678921]
["bitfinex","SOLUSD",1646099438041,24.2592,97.598,97.522,15.2858]
["bitfinex","SOLUSD",1646099438042,102.8,97.597,97.521,2.68582585]
["bitfinex","SOLUSD",1646099438243,102.8,97.597,97.507,2.74678921]
["bitfinex","SOLUSD",1646099440043,102.8,97.589,97.507,2.74678921]
["bitfinex","SOLUSD",1646099440245,1.60654286,97.588,97.5,15.3859]
["bitfinex","SOLUSD",1646099440443,1.60654286,97.588,97.497,21.41281969]
["bitfinex","SOLUSD",1646099440647,3.99295557,97.588,97.481,2.70707139]
["bitfinex","SOLUSD",1646099440844,2.38641271,97.587,97.481,2.70707139]
["bitfinex","SOLUSD",1646099441248,102.8,97.579,97.481,2.70707139]
["bitfinex","SOLUSD",1646099441444,125.3295,97.579,97.482,2.7014436]
["bitfinex","SOLUSD",1646099442346,102.8,97.577,97.482,2.7014436]
["bitfinex","SOLUSD",1646099443049,102.8,97.569,97.482,2.7014436]
["bitfinex","SOLUSD",1646099444149,102.8,97.577,97.482,2.7014436]
["bitfinex","SOLUSD",1646099447352,102.8,97.557,97.486,2.74678921]
["bitfinex","SOLUSD",1646099448856,49.57281232,97.558,97.49,15.3887]
["bitfinex","SOLUSD",1646099449157,15.3894,97.58,97.491,2.92397889]
["bitfinex","SOLUSD",1646099449356,15.3894,97.58,97.491,5.6707681]
["bitfinex","SOLUSD",1646099449556,1.5976987,97.649,97.492,2.74678921]
["bitfinex","SOLUSD",1646099449758,102.8,97.628,97.5,114.97]
["bitfinex","SOLUSD",1646099449959,102.8,97.626,97.502,102.8]
["bitfinex","SOLUSD",1646099450156,48.84276278,97.625,97.503,3.48960492]
["bitfinex","SOLUSD",1646099450357,48.84276278,97.625,97.504,102.8]
["bitfinex","SOLUSD",1646099450559,48.84276278,97.625,97.505,2.78905821]
["bitfinex","SOLUSD",1646099450958,48.84276278,97.625,97.506,2.74678921]
["bitfinex","SOLUSD",1646099451158,48.84276278,97.625,97.506,20.51348151]
["bitfinex","SOLUSD",1646099451360,48.84276278,97.625,97.506,17.79350327]
["bitfinex","SOLUSD",1646099451558,48.84276278,97.625,97.507,17.79350327]
["bitfinex","SOLUSD",1646099451758,48.84276278,97.625,97.531,3.23890101]
["bitfinex","SOLUSD",1646099451960,48.84276278,97.625,97.548,1.00795895]
["bitfinex","SOLUSD",1646099452761,48.84276278,97.625,97.547,1.298286]
["bitfinex","SOLUSD",1646099452963,102.8,97.624,97.547,1.298286]
["bitfinex","SOLUSD",1646099454262,102.8,97.619,97.547,1.298286]
["bitfinex","SOLUSD",1646099460072,15.3832,97.62,97.548,0.53137141]
["bitfinex","SOLUSD",1646099460274,48.84276278,97.625,97.548,0.53137141]
["bitfinex","SOLUSD",1646099460470,48.84276278,97.625,97.548,3.27816062]
["bitfinex","SOLUSD",1646099460673,48.84276278,97.625,97.549,2.74678921]
["bitfinex","SOLUSD",1646099460870,48.84276278,97.625,97.548,0.53137141]
["bitfinex","SOLUSD",1646099461372,48.84276278,97.625,97.551,3.08358486]
["bitfinex","SOLUSD",1646099461774,48.84276278,97.625,97.551,5.83037407]
["bitfinex","SOLUSD",1646099462471,22.819,97.667,97.551,5.83037407]
["bitfinex","SOLUSD",1646099462472,22.819,97.667,97.56,118.1767]
["bitfinex","SOLUSD",1646099462674,22.819,97.667,97.561,2.79722665]
["bitfinex","SOLUSD",1646099462872,22.819,97.667,97.561,22.78312653]
["bitfinex","SOLUSD",1646099463072,22.819,97.667,97.562,5.64146409]
["bitfinex","SOLUSD",1646099463286,55.3485148,97.666,97.563,3.71548855]
["bitfinex","SOLUSD",1646099463487,55.3485148,97.666,97.564,2.49868261]
["bitfinex","SOLUSD",1646099463688,55.3485148,97.666,97.609,1.298286]
["bitfinex","SOLUSD",1646099464088,24.0556,97.696,97.609,9.708286]
["bitfinex","SOLUSD",1646099464290,1.40122603,97.753,97.61,105.54678921]
["bitfinex","SOLUSD",1646099464489,102.8,97.722,97.611,2.88181251]
["bitfinex","SOLUSD",1646099464692,102.8,97.722,97.611,5.62860172]
["bitfinex","SOLUSD",1646099464896,102.8,97.722,97.611,22.78312653]
["bitfinex","SOLUSD",1646099465096,102.8,97.72,97.631,2.4791598]
["bitfinex","SOLUSD",1646099465296,58.3997126,97.721,97.631,2.4791598]
["bitfinex","SOLUSD",1646099465494,58.3997126,97.721,97.632,28.48752653]
["bitfinex","SOLUSD",1646099465696,58.3997126,97.721,97.633,2.68456259]
["bitfinex","SOLUSD",1646099465895,58.3997126,97.721,97.634,2.94035996]
["bitfinex","SOLUSD",1646099466094,58.3997126,97.721,97.634,5.68714917]
["bitfinex","SOLUSD",1646099466295,58.3997126,97.721,97.635,2.94090822]
["bitfinex","SOLUSD",1646099466496,58.3997126,97.721,97.635,31.42843475]
["bitfinex","SOLUSD",1646099466795,102.8,97.72,97.636,31.46735429]
["bitfinex","SOLUSD",1646099466999,102.8,97.72,97.637,2.9664837]
["bitfinex","SOLUSD",1646099467196,102.8,97.718,97.616,2.34179445]
["bitfinex","SOLUSD",1646099467799,1.6436953,97.717,97.616,2.34179445]
["bitfinex","SOLUSD",1646099467996,102.8,97.709,97.601,25.22073732]
["bitfinex","SOLUSD",1646099468196,102.8,97.707,97.599,2.5131678]
["bitfinex","SOLUSD",1646099468398,102.8,97.705,97.591,2.54742782]
["bitfinex","SOLUSD",1646099468598,102.8,97.703,97.591,2.54742782]
["bitfinex","SOLUSD",1646099468797,1.42509017,97.702,97.596,3.04395956]
["bitfinex","SOLUSD",1646099469096,15.3733,97.68,97.596,3.04395956]
["bitfinex","SOLUSD",1646099469299,102.8,97.703,97.596,3.04395956]
["bitfinex","SOLUSD",1646099470301,1.5485824,97.702,97.596,3.04395956]
["bitfinex","SOLUSD",1646099471199,102.8,97.699,97.601,2.43371526]
["bitfinex","SOLUSD",1646099471802,101.501714,97.699,97.601,2.43371526]
["bitfinex","SOLUSD",1646099472801,101.501714,97.699,97.61,15.3698]
["bitfinex","SOLUSD",1646099473202,101.501714,97.699,97.611,2.65351689]
["bitfinex","SOLUSD",1646099473401,101.501714,97.699,97.611,27.87425421]
["bitfinex","SOLUSD",1646099473599,101.501714,97.699,97.612,3.07565826]
["bitfinex","SOLUSD",1646099473800,101.501714,97.699,97.613,2.45395026]
["bitfinex","SOLUSD",1646099474001,24.9938,97.704,97.62,15.3683]
["bitfinex","SOLUSD",1646099474200,24.9938,97.704,97.621,2.43979224]
["bitfinex","SOLUSD",1646099474404,24.9938,97.704,97.621,5.18658145]
["bitfinex","SOLUSD",1646099474704,43.90876003,97.706,97.622,2.74678921]
["bitfinex","SOLUSD",1646099474906,102.8,97.754,97.623,102.8]
["bitfinex","SOLUSD",1646099475204,47.3834,97.755,97.631,102.8]
["bitfinex","SOLUSD",1646099475404,47.3834,97.755,97.632,3.01744418]
["bitfinex","SOLUSD",1646099475605,47.3834,97.755,97.632,5.76423339]
["bitfinex","SOLUSD",1646099475802,47.3834,97.755,97.633,76.95262653]
["bitfinex","SOLUSD",1646099476004,145.53305543,97.754,97.634,3.03462328]
["bitfinex","SOLUSD",1646099476205,145.53305543,97.754,97.634,31.00214981]
["bitfinex","SOLUSD",1646099476405,145.53305543,97.754,97.635,27.96752653]
["bitfinex","SOLUSD",1646099476806,1.37746776,97.753,97.636,27.96752653]
["bitfinex","SOLUSD",1646099477007,102.8,97.749,97.66,15.362]
["bitfinex","SOLUSD",1646099478209,1.8320794,97.752,97.66,18.25532306]
["bitfinex","SOLUSD",1646099479109,48.57035939,97.738,97.66,2.89332306]
["bitfinex","SOLUSD",1646099479308,102.8,97.737,97.66,2.89332306]
["bitfinex","SOLUSD",1646099479509,1.37335836,97.736,97.64,15.3641]
["bitfinex","SOLUSD",1646099479708,102.8,97.737,97.641,2.44323555]
["bitfinex","SOLUSD",1646099479910,102.8,97.737,97.633,48.9851]
["bitfinex","SOLUSD",1646099480108,102.8,97.737,97.634,2.36610815]
["bitfinex","SOLUSD",1646099480309,126.5769,97.737,97.634,23.85920399]
["bitfinex","SOLUSD",1646099480611,1.56252728,97.736,97.635,2.5254654]
["bitfinex","SOLUSD",1646099482012,102.8,97.729,97.635,2.5254654]
["bitfinex","SOLUSD",1646099482613,1.48636832,97.728,97.618,2.4549074]
["bitfinex","SOLUSD",1646099482814,1.48636832,97.728,97.604,51.74569341]
["bitfinex","SOLUSD",1646099483011,1.48636832,97.728,97.605,2.53018795]
["bitfinex","SOLUSD",1646099483612,2.3895778,97.727,97.605,2.53018795]
["bitfinex","SOLUSD",1646099484013,102.8,97.719,97.61,15.3687]
["bitfinex","SOLUSD",1646099484311,102.8,97.709,97.611,3.01368281]
["bitfinex","SOLUSD",1646099484511,1.52425833,97.708,97.611,3.01368281]
["bitfinex","SOLUSD",1646099486014,102.8,97.699,97.611,3.01368281]
["bitfinex","SOLUSD",1646099486212,102.8,97.697,97.611,3.01368281]
["bitfinex","SOLUSD",1646099487312,118.1703,97.69,97.611,3.01368281]
["bitfinex","SOLUSD",1646099491119,15.3703,97.69,97.611,3.01368281]
["bitfinex","SOLUSD",1646099491318,24.3389,97.697,97.62,15.3681]
["bitfinex","SOLUSD",1646099491525,23.8932,97.709,97.621,2.38375754]
["bitfinex","SOLUSD",1646099491718,63.3918,97.74,97.621,25.26588153]
["bitfinex","SOLUSD",1646099491918,51.2218,97.74,97.623,2.6933391]
["bitfinex","SOLUSD",1646099492318,102.8,97.739,97.624,22.88212399]
["bitfinex","SOLUSD",1646099492520,102.8,97.729,97.625,2.82461585]
["bitfinex","SOLUSD",1646099492718,102.8,97.727,97.625,2.82461585]
["bitfinex","SOLUSD",1646099492919,102.8,97.727,97.626,22.88212399]
["bitfinex","SOLUSD",1646099493120,102.8,97.727,97.627,2.74654712]
["bitfinex","SOLUSD",1646099493418,102.8,97.727,97.622,23.1946]
["bitfinex","SOLUSD",1646099493419,1.80545098,97.726,97.622,23.1946]
["bitfinex","SOLUSD",1646099493620,4.19502887,97.726,97.6,2.74678921]
["bitfinex","SOLUSD",1646099493819,102.8,97.719,97.605,3.00066238]
["bitfinex","SOLUSD",1646099494021,102.8,97.709,97.605,3.00066238]
["bitfinex","SOLUSD",1646099494221,1.44834825,97.706,97.605,3.00066238]
["bitfinex","SOLUSD",1646099494625,1.44834825,97.706,97.606,1.51926766]
["bitfinex","SOLUSD",1646099495022,15.3715,97.69,97.606,1.51926766]
["bitfinex","SOLUSD",1646099495222,52.85453996,97.689,97.606,1.51926766]
["bitfinex","SOLUSD",1646099496124,102.8,97.688,97.606,1.51926766]
["bitfinex","SOLUSD",1646099496322,52.85453996,97.689,97.606,1.51926766]
["bitfinex","SOLUSD",1646099496522,52.85453996,97.689,97.605,3.00066238]
["bitfinex","SOLUSD",1646099497145,52.85453996,97.689,97.61,15.3697]
["bitfinex","SOLUSD",1646099497344,102.8,97.688,97.611,2.77942334]
["bitfinex","SOLUSD",1646099499545,52.85453996,97.689,97.611,2.77942334]
["bitfinex","SOLUSD",1646099499746,52.85453996,97.689,97.612,3.99823545]
["bitfinex","SOLUSD",1646099500347,52.85453996,97.689,97.62,15.3684]
["bitfinex","SOLUSD",1646099500546,52.85453996,97.689,97.621,3.01173076]
["bitfinex","SOLUSD",1646099501148,52.85453996,97.689,97.622,25.89197066]
["bitfinex","SOLUSD",1646099501547,52.85453996,97.689,97.623,2.68737112]
["bitfinex","SOLUSD",1646099501747,51.2204,97.75,97.63,15.3666]
["bitfinex","SOLUSD",1646099501947,47.6324,97.746,97.631,3.08209206]
["bitfinex","SOLUSD",1646099502149,47.6324,97.746,97.631,134.05339605]
["bitfinex","SOLUSD",1646099502349,47.6324,97.746,97.632,131.87881888]
["bitfinex","SOLUSD",1646099502549,47.6324,97.746,97.633,2.42287429]
["bitfinex","SOLUSD",1646099502847,44.31609444,97.745,97.634,3.96342479]
["bitfinex","SOLUSD",1646099503049,44.31609444,97.745,97.634,61.54399299]
["bitfinex","SOLUSD",1646099503249,44.31609444,97.745,97.661,4.49823545]
["bitfinex","SOLUSD",1646099503450,102.8,97.744,97.661,6.87536615]
["bitfinex","SOLUSD",1646099503649,44.31609444,97.745,97.661,35.04667014]
["bitfinex","SOLUSD",1646099503853,44.31609444,97.745,97.662,2.47732498]
["bitfinex","SOLUSD",1646099504249,44.31609444,97.745,97.67,15.3602]
["bitfinex","SOLUSD",1646099504449,44.31609444,97.745,97.671,3.01896256]
["bitfinex","SOLUSD",1646099504650,44.31609444,97.745,97.671,30.9180932]
["bitfinex","SOLUSD",1646099504852,44.31609444,97.745,97.672,5.32834811]
["bitfinex","SOLUSD",1646099505052,44.31609444,97.745,97.672,30.9180932]
["bitfinex","SOLUSD",1646099505253,44.31609444,97.745,97.673,28.17130399]
["bitfinex","SOLUSD",1646099505451,44.31609444,97.745,97.674,3.00121886]
["bitfinex","SOLUSD",1646099506050,44.31609444,97.745,97.68,15.3582]
["bitfinex","SOLUSD",1646099506251,44.31609444,97.745,97.674,3.00121886]
["bitfinex","SOLUSD",1646099507053,44.31609444,97.745,97.674,28.17113066]
["bitfinex","SOLUSD",1646099507253,44.31609444,97.745,97.676,1.54708091]
["bitfinex","SOLUSD",1646099507958,102.8,97.744,97.676,28.17113066]
["bitfinex","SOLUSD",1646099508154,102.8,97.744,97.652,2.82176624]
["bitfinex","SOLUSD",1646099508354,102.8,97.744,97.645,2.38578084]
["bitfinex","SOLUSD",1646099508957,1.40470163,97.743,97.645,2.38578084]
["bitfinex","SOLUSD",1646099509154,102.8,97.739,97.63,15.3657]
["bitfinex","SOLUSD",1646099509356,1.65373612,97.738,97.631,2.95888072]
["bitfinex","SOLUSD",1646099509755,4.04331401,97.738,97.631,2.95888072]
["bitfinex","SOLUSD",1646099510155,4.04331401,97.738,97.632,5.91642349]
["bitfinex","SOLUSD",1646099510357,4.04331401,97.738,97.679,0.56695386]
["bitfinex","SOLUSD",1646099511059,102.8,97.719,97.679,0.56695386]
["bitfinex","SOLUSD",1646099511361,102.8,97.717,97.679,0.56695386]
["bitfinex","SOLUSD",1646099511558,102.23304614,97.717,97.632,8.69744384]
["bitfinex","SOLUSD",1646099511756,126.40564614,97.717,97.632,8.69744384]
["bitfinex","SOLUSD",1646099512357,102.23304614,97.709,97.632,2.78102035]
["bitfinex","SOLUSD",1646099513358,24.1726,97.717,97.633,5.51721944]
["bitfinex","SOLUSD",1646099513759,24.1726,97.717,97.64,15.365]
["bitfinex","SOLUSD",1646099513959,24.1726,97.717,97.641,2.7837327]
["bitfinex","SOLUSD",1646099518567,24.1726,97.717,97.65,15.3635]
["bitfinex","SOLUSD",1646099518964,24.1726,97.717,97.651,2.8935183]
["bitfinex","SOLUSD",1646099521567,24.1726,97.717,97.651,2.36542138]
["bitfinex","SOLUSD",1646099522172,102.8,97.716,97.635,2.60077695]
["bitfinex","SOLUSD",1646099522770,1.58428697,97.715,97.59,24.656]
["bitfinex","SOLUSD",1646099522970,1.58428697,97.715,97.611,18.7106]
["bitfinex","SOLUSD",1646099523172,1.58428697,97.715,97.612,2.95467275]
["bitfinex","SOLUSD",1646099523570,102.8,97.713,97.613,5.57186662]
["bitfinex","SOLUSD",1646099523772,1.36418865,97.712,97.613,5.57186662]
["bitfinex","SOLUSD",1646099523971,15.3683,97.71,97.613,5.57186662]
["bitfinex","SOLUSD",1646099524171,24.3194,97.714,97.615,2.4440204]
["bitfinex","SOLUSD",1646099524571,102.8,97.713,97.616,2.74678921]
["bitfinex","SOLUSD",1646099524775,102.8,97.713,97.616,25.95187231]
["bitfinex","SOLUSD",1646099524972,102.8,97.713,97.617,2.7638068]
["bitfinex","SOLUSD",1646099525172,24.3194,97.714,97.617,5.51059601]
["bitfinex","SOLUSD",1646099525373,24.3194,97.714,97.618,2.74678921]
["bitfinex","SOLUSD",1646099526073,24.3194,97.714,97.62,15.3681]
["bitfinex","SOLUSD",1646099526274,24.3194,97.714,97.621,2.53350851]
["bitfinex","SOLUSD",1646099526477,102.8,97.713,97.621,5.28029772]
["bitfinex","SOLUSD",1646099526678,102.8,97.713,97.622,2.74678921]
["bitfinex","SOLUSD",1646099527077,102.8,97.713,97.622,5.31820415]
["bitfinex","SOLUSD",1646099527378,24.3194,97.714,97.622,5.31820415]
["bitfinex","SOLUSD",1646099527576,24.3194,97.714,97.623,2.74678921]
["bitfinex","SOLUSD",1646099527778,102.8,97.713,97.623,5.41311]
["bitfinex","SOLUSD",1646099528179,102.8,97.713,97.63,15.3658]
["bitfinex","SOLUSD",1646099528378,102.8,97.713,97.631,2.51516376]
["bitfinex","SOLUSD",1646099528578,102.8,97.709,97.615,2.6222092]
["bitfinex","SOLUSD",1646099529779,1.73589738,97.708,97.615,2.6222092]
["bitfinex","SOLUSD",1646099529981,102.8,97.699,97.615,2.6222092]
["bitfinex","SOLUSD",1646099530279,102.8,97.697,97.615,2.6222092]
["bitfinex","SOLUSD",1646099530678,102.8,97.697,97.616,5.25224196]
["bitfinex","SOLUSD",1646099530679,44.57152562,97.696,97.616,5.25224196]
["bitfinex","SOLUSD",1646099530892,102.8,97.695,97.616,5.25224196]
["bitfinex","SOLUSD",1646099531093,102.8,97.695,97.615,2.6222092]
["bitfinex","SOLUSD",1646099531693,1.67278862,97.688,97.611,3.0]
["bitfinex","SOLUSD",1646099531893,102.8,97.687,97.611,3.0]
["bitfinex","SOLUSD",1646099532092,1.82285633,97.686,97.611,3.0]
["bitfinex","SOLUSD",1646099532292,1.42660576,97.684,97.611,3.0]
["bitfinex","SOLUSD",1646099532693,102.8,97.659,97.611,3.0]
["bitfinex","SOLUSD",1646099532894,1.79291531,97.658,97.611,3.0]
["bitfinex","SOLUSD",1646099533095,4.1824932,97.658,97.611,3.0]
["bitfinex","SOLUSD",1646099533303,1.79291531,97.658,97.611,3.0]
["bitfinex","SOLUSD",1646099533495,2.38957789,97.657,97.611,3.0]
["bitfinex","SOLUSD",1646099533894,105.18957789,97.657,97.611,3.0]
["bitfinex","SOLUSD",1646099534094,1.43125042,97.656,97.611,3.0]
["bitfinex","SOLUSD",1646099534295,3.82082831,97.656,97.611,3.0]
["bitfinex","SOLUSD",1646099534695,1.43125042,97.656,97.611,3.0]
["bitfinex","SOLUSD",1646099535100,102.8,97.647,97.611,3.0]
["bitfinex","SOLUSD",1646099535497,44.75659963,97.648,97.611,3.0]
["bitfinex","SOLUSD",1646099535697,104.18962593,97.647,97.611,3.0]
["bitfinex","SOLUSD",1646099535998,102.8,97.647,97.611,3.0]
["bitfinex","SOLUSD",1646099536200,44.75659963,97.648,97.611,3.0]
["bitfinex","SOLUSD",1646099538502,102.8,97.647,97.611,3.0]
["bitfinex","SOLUSD",1646099540308,102.8,97.639,97.611,3.0]
["bitfinex","SOLUSD",1646099540609,102.8,97.639,97.563,22.8512]
["bitfinex","SOLUSD",1646099541206,102.8,97.629,97.538,2.99706671]
["bitfinex","SOLUSD",1646099541405,1.55659289,97.639,97.54,3.05956694]
["bitfinex","SOLUSD",1646099541406,102.8,97.627,97.54,3.05956694]
["bitfinex","SOLUSD",1646099542107,102.8,97.625,97.54,3.05956694]
["bitfinex","SOLUSD",1646099542609,102.8,97.619,97.54,3.05956694]
["bitfinex","SOLUSD",1646099542808,102.8,97.619,97.537,7.32896517]
["bitfinex","SOLUSD",1646099543505,24.3406,97.626,97.537,7.32896517]
["bitfinex","SOLUSD",1646099543710,24.3406,97.626,97.541,3.00108949]
["bitfinex","SOLUSD",1646099544106,24.3406,97.626,97.541,5.7478787]
["bitfinex","SOLUSD",1646099544507,102.8,97.625,97.541,5.7478787]
["bitfinex","SOLUSD",1646099544705,15.3822,97.62,97.541,5.7478787]
["bitfinex","SOLUSD",1646099544906,15.3822,97.62,97.537,7.32896517]
["bitfinex","SOLUSD",1646099544907,102.8,97.619,97.537,7.32896517]
["bitfinex","SOLUSD",1646099545805,102.8,97.609,97.537,7.32896517]
["bitfinex","SOLUSD",1646099546006,102.8,97.607,97.537,7.32896517]
["bitfinex","SOLUSD",1646099548712,44.75659963,97.608,97.537,7.32896517]
["bitfinex","SOLUSD",1646099549412,24.3406,97.626,97.537,7.32896517]
["bitfinex","SOLUSD",1646099549612,24.3406,97.626,97.538,23.02080565]
["bitfinex","SOLUSD",1646099550020,24.3406,97.626,97.539,5.5444986]
["bitfinex","SOLUSD",1646099550213,102.8,97.66,97.539,5.5444986]
["bitfinex","SOLUSD",1646099550516,60.19826208,97.637,97.54,2.74678921]
["bitfinex","SOLUSD",1646099551115,24.0722,97.636,97.54,18.12768921]
["bitfinex","SOLUSD",1646099551312,24.0722,97.636,97.541,2.31040055]
["bitfinex","SOLUSD",1646099551512,24.0722,97.636,97.541,5.05718976]
["bitfinex","SOLUSD",1646099551716,24.0722,97.636,97.543,2.94840999]
["bitfinex","SOLUSD",1646099551913,102.8,97.635,97.543,2.94840999]
["bitfinex","SOLUSD",1646099552215,102.8,97.635,97.544,2.74678921]
["bitfinex","SOLUSD",1646099552413,102.8,97.635,97.561,1.71635119]
["bitfinex","SOLUSD",1646099552614,102.8,97.635,97.561,4.34734011]
["bitfinex","SOLUSD",1646099553115,102.8,97.635,97.561,2.63098892]
["bitfinex","SOLUSD",1646099553316,15.3802,97.63,97.544,5.78806846]
["bitfinex","SOLUSD",1646099553513,102.8,97.629,97.544,5.78806846]
["bitfinex","SOLUSD",1646099553914,102.8,97.629,97.544,3.04127925]
["bitfinex","SOLUSD",1646099554115,102.8,97.629,97.545,6.96462741]
["bitfinex","SOLUSD",1646099554513,102.8,97.635,97.545,6.96462741]
["bitfinex","SOLUSD",1646099555015,102.8,97.619,97.545,6.96462741]
["bitfinex","SOLUSD",1646099555215,102.8,97.617,97.545,6.96462741]
["bitfinex","SOLUSD",1646099556215,37.31175415,97.618,97.545,6.96462741]
["bitfinex","SOLUSD",1646099556416,24.0722,97.636,97.55,15.3793]
["bitfinex","SOLUSD",1646099556617,24.0722,97.636,97.551,2.72636324]
["bitfinex","SOLUSD",1646099557217,24.0722,97.636,97.546,2.89552118]
["bitfinex","SOLUSD",1646099557417,56.72122209,97.635,97.546,2.89552118]
["bitfinex","SOLUSD",1646099558116,56.72122209,97.635,97.561,2.08068895]
["bitfinex","SOLUSD",1646099558322,56.72122209,97.635,97.561,4.81065099]
["bitfinex","SOLUSD",1646099558519,102.8,97.634,97.561,4.81065099]
["bitfinex","SOLUSD",1646099559217,56.72122209,97.635,97.561,4.81065099]
["bitfinex","SOLUSD",1646099563425,102.8,97.659,97.57,15.3762]
["bitfinex","SOLUSD",1646099563624,23.9395,97.669,97.571,2.57287946]
["bitfinex","SOLUSD",1646099563824,23.9395,97.669,97.573,102.8]
["bitfinex","SOLUSD",1646099564024,12.17,97.7,97.574,3.09866492]
["bitfinex","SOLUSD",1646099564552,48.30377659,97.699,97.576,6.96462741]
["bitfinex","SOLUSD",1646099564723,102.8,97.679,97.6,15.3711]
["bitfinex","SOLUSD",1646099564923,102.8,97.677,97.601,4.60434573]
["bitfinex","SOLUSD",1646099565322,102.8,97.675,97.601,4.60434573]
["bitfinex","SOLUSD",1646099566524,102.8,97.675,97.601,2.08068895]
["bitfinex","SOLUSD",1646099567425,102.8,97.675,97.581,2.76380761]
["bitfinex","SOLUSD",1646099567625,102.8,97.669,97.581,2.76380761]
["bitfinex","SOLUSD",1646099567826,110.1,97.669,97.572,48.7902]
["bitfinex","SOLUSD",1646099568038,102.8,97.667,97.573,2.58590091]
["bitfinex","SOLUSD",1646099568526,102.8,97.667,97.574,7.67379415]
["bitfinex","SOLUSD",1646099568729,102.8,97.667,97.573,2.58590091]
["bitfinex","SOLUSD",1646099568925,102.8,97.659,97.573,2.58590091]
["bitfinex","SOLUSD",1646099569327,102.8,97.657,97.573,2.58590091]
["bitfinex","SOLUSD",1646099569726,102.8,97.655,97.573,2.58590091]
["bitfinex","SOLUSD",1646099570129,102.8,97.639,97.546,2.94844595]
["bitfinex","SOLUSD",1646099570328,102.8,97.637,97.546,26.94014595]
["bitfinex","SOLUSD",1646099570527,102.8,97.637,97.547,3.09185321]
["bitfinex","SOLUSD",1646099571230,102.8,97.635,97.547,3.09185321]
["bitfinex","SOLUSD",1646099571628,102.8,97.629,97.547,3.09185321]
["bitfinex","SOLUSD",1646099571827,109.74,97.629,97.547,3.09185321]
["bitfinex","SOLUSD",1646099573329,102.8,97.634,97.547,3.09185321]
["bitfinex","SOLUSD",1646099574036,102.8,97.609,97.537,23.5694]
["bitfinex","SOLUSD",1646099574230,102.8,97.609,97.518,2.74678921]
["bitfinex","SOLUSD",1646099574231,110.08,97.609,97.518,2.74678921]
["bitfinex","SOLUSD",1646099574431,102.8,97.607,97.518,2.74678921]
["bitfinex","SOLUSD",1646099575031,152.00623964,97.589,97.519,7.9178076]
["bitfinex","SOLUSD",1646099577336,152.00623964,97.589,97.506,2.74678921]
["bitfinex","SOLUSD",1646099577633,102.8,97.579,97.499,2.96688986]
["bitfinex","SOLUSD",1646099577833,102.8,97.579,97.486,24.4578]
["bitfinex","SOLUSD",1646099578034,102.8,97.579,97.487,2.83093158]
["bitfinex","SOLUSD",1646099578432,102.8,97.579,97.488,6.75748203]
["bitfinex","SOLUSD",1646099579032,102.8,97.567,97.488,6.75748203]
["bitfinex","SOLUSD",1646099580053,48.30377659,97.568,97.496,3.004915]
["bitfinex","SOLUSD",1646099580859,102.8,97.567,97.496,3.004915]
["bitfinex","SOLUSD",1646099584257,15.3912,97.56,97.496,3.004915]
["bitfinex","SOLUSD",1646099584459,102.8,97.559,97.496,3.004915]
["bitfinex","SOLUSD",1646099587966,102.8,97.567,97.497,2.74678921]
["bitfinex","SOLUSD",1646099588165,48.30377659,97.568,97.497,2.74678921]
["bitfinex","SOLUSD",1646099589066,102.8,97.567,97.497,2.74678921]
["bitfinex","SOLUSD",1646099590269,102.8,97.567,97.496,3.004915]
["bitfinex","SOLUSD",1646099590670,126.637,97.567,97.496,3.004915]
["bitfinex","SOLUSD",1646099591068,126.637,97.567,97.495,23.8874]
["bitfinex","SOLUSD",1646099592072,102.8,97.559,97.495,23.8874]
["bitfinex","SOLUSD",1646099593473,23.837,97.567,97.46,2.75171251]
["bitfinex","SOLUSD",1646099593474,102.8,97.549,97.46,2.75171251]
["bitfinex","SOLUSD",1646099593673,27.5632,97.55,97.46,2.75171251]
["bitfinex","SOLUSD",1646099593674,102.8,97.547,97.461,23.3839]
["bitfinex","SOLUSD",1646099594377,102.8,97.545,97.461,23.3839]
["bitfinex","SOLUSD",1646099594977,15.3963,97.53,97.461,23.3839]
["bitfinex","SOLUSD",1646099595178,102.8,97.527,97.461,23.3839]
["bitfinex","SOLUSD",1646099595582,111.16,97.527,97.461,23.3839]
["bitfinex","SOLUSD",1646099595982,111.16,97.527,97.448,23.7578]
["bitfinex","SOLUSD",1646099596180,102.8,97.525,97.448,23.7578]
["bitfinex","SOLUSD",1646099596381,1.84033118,97.524,97.449,7.95458866]
["bitfinex","SOLUSD",1646099596780,2.38893665,97.523,97.449,7.95458866]
["bitfinex","SOLUSD",1646099596980,102.8,97.519,97.449,7.95458866]
["bitfinex","SOLUSD",1646099597381,102.8,97.519,97.433,2.87847862]
["bitfinex","SOLUSD",1646099598082,102.8,97.509,97.433,2.87847862]
["bitfinex","SOLUSD",1646099598302,15.3999,97.51,97.434,7.95431782]
["bitfinex","SOLUSD",1646099598303,102.8,97.507,97.434,7.95431782]
["bitfinex","SOLUSD",1646099599383,102.8,97.499,97.434,7.95431782]
["bitfinex","SOLUSD",1646099600284,15.4005,97.5,97.434,7.95431782]
["bitfinex","SOLUSD",1646099600484,67.60467598,97.508,97.434,7.95431782]
["bitfinex","SOLUSD",1646099600783,67.60467598,97.508,97.435,2.74678921]
["bitfinex","SOLUSD",1646099601386,23.2021,97.508,97.435,2.74678921]
["bitfinex","SOLUSD",1646099601584,102.8,97.507,97.434,7.95431782]
["bitfinex","SOLUSD",1646099601784,102.8,97.507,97.433,2.87847862]
["bitfinex","SOLUSD",1646099601986,102.8,97.507,97.423,2.98256039]
["bitfinex","SOLUSD",1646099602586,1.50813458,97.506,97.4,2.45948189]
["bitfinex","SOLUSD",1646099602786,102.8,97.503,97.412,8.83504455]
["bitfinex","SOLUSD",1646099602985,102.8,97.489,97.412,8.83504455]
["bitfinex","SOLUSD",1646099603187,43.25814539,97.488,97.412,8.83504455]
["bitfinex","SOLUSD",1646099603387,102.8,97.479,97.34,26.80355038]
["bitfinex","SOLUSD",1646099603587,102.8,97.469,97.364,25.1745715]
["bitfinex","SOLUSD",1646099603786,125.9189,97.469,97.365,2.30316862]
["bitfinex","SOLUSD",1646099603987,1.75085776,97.468,97.365,2.30316862]
["bitfinex","SOLUSD",1646099604188,4.13979441,97.468,97.365,2.30316862]
["bitfinex","SOLUSD",1646099604386,102.8,97.466,97.366,8.96943342]
["bitfinex","SOLUSD",1646099604786,2.38893665,97.465,97.366,8.96943342]
["bitfinex","SOLUSD",1646099604989,102.8,97.449,97.366,8.96943342]
["bitfinex","SOLUSD",1646099605188,102.8,97.445,97.366,8.96943342]
["bitfinex","SOLUSD",1646099606414,102.8,97.439,97.365,2.30316862]
["bitfinex","SOLUSD",1646099607413,105.18893665,97.444,97.366,8.68055915]
["bitfinex","SOLUSD",1646099608012,15.412,97.43,97.366,8.68055915]
["bitfinex","SOLUSD",1646099608214,62.17245434,97.43,97.366,8.68055915]
["bitfinex","SOLUSD",1646099608413,46.76045434,97.43,97.366,8.68055915]
["bitfinex","SOLUSD",1646099608612,102.8,97.444,97.366,8.68055915]
["bitfinex","SOLUSD",1646099608813,23.7895,97.445,97.366,8.68055915]
["bitfinex","SOLUSD",1646099609414,23.7895,97.445,97.365,2.30316862]
["bitfinex","SOLUSD",1646099609814,23.7895,97.445,97.367,2.74678921]
["bitfinex","SOLUSD",1646099610315,102.8,97.469,97.367,2.74678921]
["bitfinex","SOLUSD",1646099610514,102.8,97.467,97.368,8.15248606]
["bitfinex","SOLUSD",1646099610918,102.8,97.467,97.369,2.74678921]
["bitfinex","SOLUSD",1646099611116,52.95272133,97.468,97.37,15.4076]
["bitfinex","SOLUSD",1646099611318,52.95272133,97.468,97.371,2.62263315]
["bitfinex","SOLUSD",1646099611615,52.95272133,97.468,97.371,2.74678921]
["bitfinex","SOLUSD",1646099611817,48.2597,97.499,97.372,2.74678921]
["bitfinex","SOLUSD",1646099612016,102.8,97.498,97.373,102.8]
["bitfinex","SOLUSD",1646099612216,48.2597,97.499,97.374,2.68178859]
["bitfinex","SOLUSD",1646099612418,48.2597,97.499,97.375,102.8]
["bitfinex","SOLUSD",1646099612617,48.2597,97.499,97.39,15.4044]
["bitfinex","SOLUSD",1646099612816,47.73823136,97.498,97.392,2.82797064]
["bitfinex","SOLUSD",1646099613218,102.8,97.497,97.393,2.74678921]
["bitfinex","SOLUSD",1646099614018,102.8,97.497,97.41,15.4007]
["bitfinex","SOLUSD",1646099614216,15.4026,97.49,97.411,9.12683077]
["bitfinex","SOLUSD",1646099614617,102.8,97.489,97.411,9.12683077]
["bitfinex","SOLUSD",1646099615918,15.4026,97.49,97.411,9.12683077]
["bitfinex","SOLUSD",1646099616217,102.8,97.489,97.411,9.12683077]
["bitfinex","SOLUSD",1646099617119,102.8,97.489,97.411,2.6482206]
["bitfinex","SOLUSD",1646099617321,15.4047,97.48,97.393,5.49643211]
["bitfinex","SOLUSD",1646099617622,1.47871154,97.478,97.391,24.4133]
["bitfinex","SOLUSD",1646099617820,102.8,97.469,97.355,2.67936999]
["bitfinex","SOLUSD",1646099618021,1.59653314,97.468,97.355,46.1043]
["bitfinex","SOLUSD",1646099618220,102.8,97.466,97.356,9.56589754]
["bitfinex","SOLUSD",1646099618823,2.38893665,97.465,97.356,9.56589754]
["bitfinex","SOLUSD",1646099619023,102.8,97.439,97.356,9.56589754]
["bitfinex","SOLUSD",1646099619221,102.8,97.437,97.356,9.56589754]
["bitfinex","SOLUSD",1646099619621,102.8,97.437,97.356,2.5824127]
["bitfinex","SOLUSD",1646099619824,104.43757898,97.437,97.334,15.6105]
["bitfinex","SOLUSD",1646099620024,104.43757898,97.437,97.251,0.95]
["bitfinex","SOLUSD",1646099620025,102.8,97.435,97.32,47.0602]
["bitfinex","SOLUSD",1646099620324,26.22903665,97.436,97.321,2.75250951]
["bitfinex","SOLUSD",1646099620325,102.8,97.429,97.321,2.75250951]
["bitfinex","SOLUSD",1646099620722,12.17,97.43,97.329,8.9657264]
["bitfinex","SOLUSD",1646099620924,12.17,97.43,97.329,30.38409672]
["bitfinex","SOLUSD",1646099621126,23.8401,97.436,97.33,21.12229046]
["bitfinex","SOLUSD",1646099621327,23.8401,97.436,97.33,21.41837032]
["bitfinex","SOLUSD",1646099621524,23.8401,97.436,97.332,2.44146781]
["bitfinex","SOLUSD",1646099621723,23.8401,97.436,97.351,2.78698331]
["bitfinex","SOLUSD",1646099622125,23.8401,97.436,97.351,5.53377252]
["bitfinex","SOLUSD",1646099622724,102.8,97.435,97.351,5.53377252]
["bitfinex","SOLUSD",1646099625527,23.8401,97.436,97.351,5.53377252]
["bitfinex","SOLUSD",1646099625528,102.8,97.429,97.351,5.53377252]
["bitfinex","SOLUSD",1646099625726,15.412,97.43,97.351,5.53377252]
["bitfinex","SOLUSD",1646099626827,2.38893665,97.429,97.332,27.03678921]
["bitfinex","SOLUSD",1646099627027,102.8,97.407,97.332,24.29]
["bitfinex","SOLUSD",1646099627429,1.50547694,97.406,97.32,23.5641]
["bitfinex","SOLUSD",1646099628229,125.58,97.407,97.321,2.3550446]
["bitfinex","SOLUSD",1646099628435,125.58,97.407,97.322,8.15626858]
["bitfinex","SOLUSD",1646099629031,102.8,97.399,97.322,8.15626858]
["bitfinex","SOLUSD",1646099629234,110.58,97.399,97.321,2.3550446]
["bitfinex","SOLUSD",1646099629632,1.37579059,97.398,97.3,2.95292219]
["bitfinex","SOLUSD",1646099629833,102.8,97.397,97.3,2.95292219]
["bitfinex","SOLUSD",1646099630033,1.41233581,97.396,97.288,2.58750132]
["bitfinex","SOLUSD",1646099630232,47.73823136,97.388,97.285,24.5653]
["bitfinex","SOLUSD",1646099630435,102.8,97.379,97.276,27.38124236]
["bitfinex","SOLUSD",1646099630637,109.42,97.379,97.276,27.38124236]
["bitfinex","SOLUSD",1646099630835,1.81106723,97.378,97.276,27.38124236]
["bitfinex","SOLUSD",1646099631233,102.8,97.374,97.276,27.38124236]
["bitfinex","SOLUSD",1646099631434,102.8,97.359,97.263,2.36939102]
["bitfinex","SOLUSD",1646099631637,1.68568442,97.358,97.259,0.93275404]
["bitfinex","SOLUSD",1646099632035,4.07462107,97.358,97.259,0.93275404]
["bitfinex","SOLUSD",1646099632238,1.68568442,97.358,97.259,0.93275404]
["bitfinex","SOLUSD",1646099632435,102.8,97.356,97.259,0.93275404]
["bitfinex","SOLUSD",1646099632636,102.8,97.354,97.259,0.93275404]
["bitfinex","SOLUSD",1646099632843,47.73823136,97.338,97.259,0.93275404]
["bitfinex","SOLUSD",1646099633839,47.73823136,97.338,97.26,18.17188921]
["bitfinex","SOLUSD",1646099634038,12.17,97.37,97.261,105.43683294]
["bitfinex","SOLUSD",1646099634239,152.17,97.44,97.262,2.61520408]
["bitfinex","SOLUSD",1646099634442,12.17,97.43,97.265,3.08096755]
["bitfinex","SOLUSD",1646099634640,12.17,97.43,97.271,102.8]
["bitfinex","SOLUSD",1646099634840,12.17,97.43,97.272,2.97686728]
["bitfinex","SOLUSD",1646099635042,102.8,97.428,97.275,4.68812534]
["bitfinex","SOLUSD",1646099635240,15.4151,97.42,97.3,15.4189]
["bitfinex","SOLUSD",1646099635441,15.4151,97.42,97.301,6.651758]
["bitfinex","SOLUSD",1646099635641,15.4151,97.42,97.301,9.6085582]
["bitfinex","SOLUSD",1646099635843,15.4151,97.42,97.302,2.74678921]
["bitfinex","SOLUSD",1646099636142,15.4151,97.42,97.303,2.60251905]
["bitfinex","SOLUSD",1646099636542,15.4151,97.42,97.304,2.74678921]
["bitfinex","SOLUSD",1646099636743,102.8,97.419,97.304,2.74678921]
["bitfinex","SOLUSD",1646099637043,102.8,97.419,97.331,2.39355836]
["bitfinex","SOLUSD",1646099637246,102.8,97.419,97.331,5.42136748]
["bitfinex","SOLUSD",1646099641949,15.4151,97.42,97.331,5.42136748]
["bitfinex","SOLUSD",1646099642150,56.42797748,97.429,97.34,15.4124]
["bitfinex","SOLUSD",1646099642345,56.42797748,97.429,97.341,2.75544508]
["bitfinex","SOLUSD",1646099642546,56.42797748,97.429,97.341,5.50223429]
["bitfinex","SOLUSD",1646099642748,56.42797748,97.429,97.331,2.39355836]
["bitfinex","SOLUSD",1646099643147,102.8,97.428,97.331,2.39355836]
["bitfinex","SOLUSD",1646099643746,102.8,97.428,97.332,2.74678921]
["bitfinex","SOLUSD",1646099646045,102.8,97.419,97.332,2.74678921]
["bitfinex","SOLUSD",1646099648247,12.17,97.42,97.332,2.74678921]
["bitfinex","SOLUSD",1646099648448,56.42797748,97.429,97.341,3.22077708]
["bitfinex","SOLUSD",1646099648950,56.42797748,97.429,97.332,2.74678921]
["bitfinex","SOLUSD",1646099649252,2.39584421,97.428,97.321,2.82067348]
["bitfinex","SOLUSD",1646099649450,102.8,97.409,97.321,2.82067348]
["bitfinex","SOLUSD",1646099649652,110.79,97.409,97.321,2.82067348]
["bitfinex","SOLUSD",1646099650052,102.8,97.407,97.321,2.82067348]
["bitfinex","SOLUSD",1646099652052,41.08203875,97.408,97.321,2.82067348]
["bitfinex","SOLUSD",1646099652652,41.08203875,97.408,97.321,8.46067348]
["bitfinex","SOLUSD",1646099653655,12.17,97.44,97.321,8.46067348]
["bitfinex","SOLUSD",1646099653857,12.17,97.44,97.322,102.8]
["bitfinex","SOLUSD",1646099654154,12.17,97.44,97.331,2.95047869]
["bitfinex","SOLUSD",1646099654354,12.17,97.44,97.333,2.95372876]
["bitfinex","SOLUSD",1646099654582,51.87349936,97.438,97.334,0.47259287]
["bitfinex","SOLUSD",1646099655079,51.87349936,97.438,97.35,15.4109]
["bitfinex","SOLUSD",1646099655279,15.4081,97.47,97.35,24.5209]
["bitfinex","SOLUSD",1646099655478,12.17,97.49,97.352,2.29440936]
["bitfinex","SOLUSD",1646099655679,24.3438,97.487,97.352,2.29440936]
["bitfinex","SOLUSD",1646099655878,24.3438,97.487,97.352,102.8]
["bitfinex","SOLUSD",1646099656079,24.3438,97.487,97.353,2.83225916]
["bitfinex","SOLUSD",1646099656280,148.90157351,97.486,97.355,102.8]
["bitfinex","SOLUSD",1646099656582,46.10157351,97.486,97.38,15.4054]
["bitfinex","SOLUSD",1646099656781,46.10157351,97.486,97.381,27.86308708]
["bitfinex","SOLUSD",1646099656982,46.10157351,97.486,97.381,25.20209286]
["bitfinex","SOLUSD",1646099657182,46.10157351,97.486,97.382,3.09102252]
["bitfinex","SOLUSD",1646099657784,46.10157351,97.486,97.391,2.79857721]
["bitfinex","SOLUSD",1646099658186,46.10157351,97.486,97.382,2.39070648]
["bitfinex","SOLUSD",1646099658384,148.90157351,97.486,97.382,2.39070648]
["bitfinex","SOLUSD",1646099658985,46.10157351,97.486,97.4,15.4021]
["bitfinex","SOLUSD",1646099659188,46.10157351,97.486,97.401,7.2334235]
["bitfinex","SOLUSD",1646099659387,46.10157351,97.486,97.401,9.8639195]
["bitfinex","SOLUSD",1646099659587,46.10157351,97.486,97.401,16.3034235]
["bitfinex","SOLUSD",1646099659788,46.10157351,97.486,97.402,2.46959069]
["bitfinex","SOLUSD",1646099660390,46.10157351,97.486,97.401,7.2334235]
["bitfinex","SOLUSD",1646099660888,46.10157351,97.486,97.411,2.39179308]
["bitfinex","SOLUSD",1646099664689,148.90157351,97.486,97.401,7.2334235]
["bitfinex","SOLUSD",1646099665091,148.90157351,97.486,97.391,2.38122498]
["bitfinex","SOLUSD",1646099665292,102.8,97.484,97.391,2.38122498]
["bitfinex","SOLUSD",1646099665492,102.8,97.479,97.384,3.05817775]
["bitfinex","SOLUSD",1646099665691,102.8,97.477,97.384,3.05817775]
["bitfinex","SOLUSD",1646099666796,2.39637264,97.476,97.384,3.05817775]
["bitfinex","SOLUSD",1646099666994,102.8,97.469,97.384,3.05817775]
["bitfinex","SOLUSD",1646099667794,102.8,97.467,97.385,7.51137133]
["bitfinex","SOLUSD",1646099667993,102.8,97.467,97.384,3.05817775]
["bitfinex","SOLUSD",1646099668997,102.8,97.467,97.385,8.56061902]
["bitfinex","SOLUSD",1646099673101,102.8,97.467,97.384,3.05817775]
["bitfinex","SOLUSD",1646099674102,102.8,97.467,97.385,8.66506621]
["bitfinex","SOLUSD",1646099679310,2.40334073,97.466,97.385,8.66506621]
["bitfinex","SOLUSD",1646099679711,2.40334073,97.466,97.384,3.05817775]
["bitfinex","SOLUSD",1646099680211,102.8,97.459,97.384,3.05817775]
["bitfinex","SOLUSD",1646099682132,27.5789,97.46,97.384,3.05817775]
["bitfinex","SOLUSD",1646099682533,102.8,97.459,97.384,3.05817775]
["bitfinex","SOLUSD",1646099684833,27.5789,97.46,97.384,3.05817775]
["bitfinex","SOLUSD",1646099686836,51.40844272,97.468,97.384,3.05817775]
["bitfinex","SOLUSD",1646099687840,24.3547,97.469,97.39,15.4044]
["bitfinex","SOLUSD",1646099688042,27.5737,97.5,97.391,3.11111945]
["bitfinex","SOLUSD",1646099688241,22.7417,97.51,97.392,2.53633306]
["bitfinex","SOLUSD",1646099688441,34.9117,97.51,97.394,2.30264802]
["bitfinex","SOLUSD",1646099688641,102.8,97.509,97.394,2.30264802]
["bitfinex","SOLUSD",1646099688841,102.8,97.507,97.395,1.85440374]
["bitfinex","SOLUSD",1646099689042,102.8,97.507,97.395,4.60119295]
["bitfinex","SOLUSD",1646099689244,102.8,97.507,97.396,2.74678921]
["bitfinex","SOLUSD",1646099690042,102.8,97.507,97.42,15.3996]
["bitfinex","SOLUSD",1646099690244,102.8,97.507,97.396,2.74678921]
["bitfinex","SOLUSD",1646099690245,48.60818017,97.508,97.422,2.40632454]
["bitfinex","SOLUSD",1646099690642,48.60818017,97.508,97.423,2.74678921]
["bitfinex","SOLUSD",1646099690843,48.60818017,97.508,97.395,1.85440374]
["bitfinex","SOLUSD",1646099691042,2.40334073,97.507,97.395,1.85440374]
["bitfinex","SOLUSD",1646099691243,105.20334073,97.507,97.395,1.85440374]
["bitfinex","SOLUSD",1646099691444,102.8,97.507,97.396,2.74678921]
["bitfinex","SOLUSD",1646099691645,102.8,97.505,97.396,2.74678921]
["bitfinex","SOLUSD",1646099692148,46.9816,97.506,97.411,2.7121309]
["bitfinex","SOLUSD",1646099692345,46.9816,97.506,97.412,24.824]
["bitfinex","SOLUSD",1646099692546,46.9816,97.506,97.413,2.33873772]
["bitfinex","SOLUSD",1646099692748,46.4816,97.506,97.413,2.33873772]
["bitfinex","SOLUSD",1646099692950,102.8,97.505,97.413,2.33873772]
["bitfinex","SOLUSD",1646099694147,102.8,97.499,97.413,2.33873772]
["bitfinex","SOLUSD",1646099696653,12.17,97.5,97.413,2.33873772]
["bitfinex","SOLUSD",1646099696951,12.17,97.5,97.414,2.74678921]
["bitfinex","SOLUSD",1646099697252,46.4816,97.506,97.42,15.3997]
["bitfinex","SOLUSD",1646099697451,46.4816,97.506,97.421,2.83344399]
["bitfinex","SOLUSD",1646099697651,46.4816,97.506,97.421,5.5802332]
["bitfinex","SOLUSD",1646099697850,46.4816,97.506,97.421,20.63354155]
["bitfinex","SOLUSD",1646099698053,48.60818017,97.508,97.422,26.10667686]
["bitfinex","SOLUSD",1646099698251,48.60818017,97.508,97.423,2.29239161]
["bitfinex","SOLUSD",1646099698454,48.60818017,97.508,97.423,25.67272237]
["bitfinex","SOLUSD",1646099698751,48.60818017,97.508,97.424,5.79806741]
["bitfinex","SOLUSD",1646099698952,48.60818017,97.508,97.425,6.68956022]
["bitfinex","SOLUSD",1646099699154,48.60818017,97.508,97.441,2.69950245]
["bitfinex","SOLUSD",1646099700953,102.8,97.507,97.441,2.69950245]
["bitfinex","SOLUSD",1646099701156,102.8,97.507,97.427,2.79293364]
["bitfinex","SOLUSD",1646099701355,24.2811,97.506,97.427,2.79293364]
["bitfinex","SOLUSD",1646099701555,102.8,97.505,97.427,2.79293364]
["bitfinex","SOLUSD",1646099701754,102.8,97.489,97.395,2.74678921]
["bitfinex","SOLUSD",1646099701958,102.8,97.487,97.396,24.5095]
["bitfinex","SOLUSD",1646099702355,102.8,97.487,97.397,2.30240631]
["bitfinex","SOLUSD",1646099702955,1.46240578,97.486,97.397,2.30240631]
["bitfinex","SOLUSD",1646099703658,1.85898128,97.478,97.396,24.5095]
["bitfinex","SOLUSD",1646099703856,1.53218689,97.476,97.391,31.41378399]
["bitfinex","SOLUSD",1646099704057,102.8,97.474,97.391,31.41378399]
["bitfinex","SOLUSD",1646099704356,102.8,97.474,97.391,23.7932]
["bitfinex","SOLUSD",1646099704559,15.4081,97.47,97.384,2.74678921]
["bitfinex","SOLUSD",1646099704758,102.8,97.469,97.376,2.35500461]
["bitfinex","SOLUSD",1646099706860,102.8,97.469,97.377,2.74678921]
["bitfinex","SOLUSD",1646099707084,12.17,97.47,97.377,2.74678921]
["bitfinex","SOLUSD",1646099707561,12.17,97.47,97.381,2.27384924]
["bitfinex","SOLUSD",1646099707962,12.17,97.47,97.382,2.74678921]
["bitfinex","SOLUSD",1646099709067,12.17,97.47,97.39,15.4046]
["bitfinex","SOLUSD",1646099709269,12.17,97.47,97.391,2.40982412]
["bitfinex","SOLUSD",1646099709968,102.8,97.469,97.391,2.40982412]
["bitfinex","SOLUSD",1646099710769,102.8,97.469,97.382,2.74678921]
["bitfinex","SOLUSD",1646099711568,102.8,97.469,97.382,2.32974712]
["bitfinex","SOLUSD",1646099713771,12.17,97.47,97.382,2.32974712]
["bitfinex","SOLUSD",1646099713973,12.17,97.47,97.384,102.8]
["bitfinex","SOLUSD",1646099714172,51.347,97.52,97.384,102.8]
["bitfinex","SOLUSD",1646099714375,112.6,97.56,97.383,19.36647488]
["bitfinex","SOLUSD",1646099714376,12.17,97.51,97.386,102.8]
["bitfinex","SOLUSD",1646099714605,47.3739,97.519,97.389,2.35730334]
["bitfinex","SOLUSD",1646099714794,47.3739,97.519,97.42,15.3989]
["bitfinex","SOLUSD",1646099714993,47.3739,97.519,97.421,24.5792]
["bitfinex","SOLUSD",1646099715193,47.3739,97.519,97.422,2.66118488]
["bitfinex","SOLUSD",1646099715393,159.7115303,97.518,97.422,5.40797409]
["bitfinex","SOLUSD",1646099715593,159.7115303,97.518,97.39,63.9539253]
["bitfinex","SOLUSD",1646099715594,63.52414716,97.517,97.393,2.74678921]
["bitfinex","SOLUSD",1646099715893,63.52414716,97.517,97.391,3.06627209]
["bitfinex","SOLUSD",1646099715894,1.55504956,97.513,97.391,3.06627209]
["bitfinex","SOLUSD",1646099716095,102.8,97.499,97.391,3.06627209]
["bitfinex","SOLUSD",1646099716293,1.35371423,97.496,97.391,3.06627209]
["bitfinex","SOLUSD",1646099716494,102.8,97.479,97.361,24.5792]
["bitfinex","SOLUSD",1646099716695,102.8,97.467,97.362,2.8208105]
["bitfinex","SOLUSD",1646099716894,102.8,97.465,97.362,2.8208105]
["bitfinex","SOLUSD",1646099717294,0.85791164,97.464,97.362,2.8208105]
["bitfinex","SOLUSD",1646099717494,2.40445507,97.464,97.362,2.8208105]
["bitfinex","SOLUSD",1646099717695,102.8,97.449,97.362,2.8208105]
["bitfinex","SOLUSD",1646099717896,102.8,97.447,97.362,2.8208105]
["bitfinex","SOLUSD",1646099721302,23.0232,97.448,97.362,2.8208105]
["bitfinex","SOLUSD",1646099725105,125.8232,97.448,97.362,2.8208105]
["bitfinex","SOLUSD",1646099725507,23.0232,97.448,97.362,2.8208105]
["bitfinex","SOLUSD",1646099726207,125.8232,97.448,97.362,2.8208105]
["bitfinex","SOLUSD",1646099729709,102.8,97.439,97.357,22.9026]
["bitfinex","SOLUSD",1646099729911,102.8,97.429,97.357,22.9026]
["bitfinex","SOLUSD",1646099730110,102.8,97.427,97.357,22.9026]
["bitfinex","SOLUSD",1646099730510,1.4440496,97.426,97.339,2.34952766]
["bitfinex","SOLUSD",1646099730710,102.8,97.419,97.315,17.94866609]
["bitfinex","SOLUSD",1646099730909,102.8,97.409,97.31,15.6967]
["bitfinex","SOLUSD",1646099731108,102.8,97.407,97.31,15.6967]
["bitfinex","SOLUSD",1646099731309,1.8575981,97.406,97.309,23.4807]
["bitfinex","SOLUSD",1646099731709,3.8423441,97.406,97.309,23.4807]
["bitfinex","SOLUSD",1646099732111,102.8,97.399,97.309,23.4807]
["bitfinex","SOLUSD",1646099732309,1.82078142,97.398,97.309,23.4807]
["bitfinex","SOLUSD",1646099732610,102.8,97.387,97.309,23.4807]
["bitfinex","SOLUSD",1646099732811,102.8,97.385,97.309,23.4807]
["bitfinex","SOLUSD",1646099733011,102.8,97.385,97.301,22.7163]
["bitfinex","SOLUSD",1646099734013,102.8,97.379,97.301,22.7163]
["bitfinex","SOLUSD",1646099734813,102.8,97.379,97.291,2.42156038]
["bitfinex","SOLUSD",1646099735013,1.66775176,97.378,97.273,2.30861584]
["bitfinex","SOLUSD",1646099735212,102.8,97.369,97.263,2.67674455]
["bitfinex","SOLUSD",1646099735412,102.8,97.359,97.257,25.73937074]
["bitfinex","SOLUSD",1646099735613,1.67252058,97.358,97.258,2.63327881]
["bitfinex","SOLUSD",1646099735812,102.8,97.356,97.258,2.63327881]
["bitfinex","SOLUSD",1646099736215,127.1068,97.356,97.258,2.63327881]
["bitfinex","SOLUSD",1646099737020,15.427,97.35,97.258,2.63327881]
["bitfinex","SOLUSD",1646099737222,27.597,97.35,97.258,2.63327881]
["bitfinex","SOLUSD",1646099737617,24.3068,97.356,97.26,102.8]
["bitfinex","SOLUSD",1646099737817,24.3068,97.356,97.261,2.62445958]
["bitfinex","SOLUSD",1646099738017,24.3068,97.356,97.262,102.8]
["bitfinex","SOLUSD",1646099738216,24.3068,97.356,97.263,3.11267515]
["bitfinex","SOLUSD",1646099738418,24.3068,97.356,97.281,3.42694335]
["bitfinex","SOLUSD",1646099740522,45.28812307,97.357,97.29,15.4203]
["bitfinex","SOLUSD",1646099740725,12.17,97.38,97.291,3.04411209]
["bitfinex","SOLUSD",1646099741021,23.8896,97.399,97.294,2.91415441]
["bitfinex","SOLUSD",1646099741221,23.8896,97.399,97.295,102.8]
["bitfinex","SOLUSD",1646099741421,23.8896,97.399,97.296,3.12367435]
["bitfinex","SOLUSD",1646099741620,23.8896,97.399,97.296,128.68528494]
["bitfinex","SOLUSD",1646099741821,46.83575788,97.398,97.297,2.31104352]
["bitfinex","SOLUSD",1646099742021,46.83575788,97.398,97.32,15.4151]
["bitfinex","SOLUSD",1646099742221,46.83575788,97.398,97.321,2.35577411]
["bitfinex","SOLUSD",1646099742423,102.8,97.397,97.321,2.35577411]
["bitfinex","SOLUSD",1646099742620,102.8,97.397,97.298,43.00356101]
["bitfinex","SOLUSD",1646099742621,102.8,97.397,97.301,2.37853989]
["bitfinex","SOLUSD",1646099742822,102.8,97.397,97.298,2.74678921]
["bitfinex","SOLUSD",1646099743221,102.8,97.397,97.299,8.68971833]
["bitfinex","SOLUSD",1646099744126,102.8,97.395,97.3,15.4178]
["bitfinex","SOLUSD",1646099744323,102.8,97.389,97.301,2.99919462]
["bitfinex","SOLUSD",1646099745526,12.17,97.39,97.31,15.4172]
["bitfinex","SOLUSD",1646099745724,12.17,97.39,97.311,2.80680962]
["bitfinex","SOLUSD",1646099745924,12.17,97.39,97.31,15.4172]
["bitfinex","SOLUSD",1646099746627,12.17,97.39,97.311,2.92070888]
["bitfinex","SOLUSD",1646099746828,23.8233,97.396,97.32,15.4155]
["bitfinex","SOLUSD",1646099747030,23.8233,97.396,97.321,2.87387818]
["bitfinex","SOLUSD",1646099748129,23.3233,97.396,97.321,2.87387818]
["bitfinex","SOLUSD",1646099748748,102.8,97.395,97.309,2.71943679]
["bitfinex","SOLUSD",1646099749147,12.17,97.39,97.309,2.71943679]
["bitfinex","SOLUSD",1646099749348,102.8,97.389,97.309,2.71943679]
["bitfinex","SOLUSD",1646099749748,12.17,97.39,97.309,2.71943679]
["bitfinex","SOLUSD",1646099751351,102.8,97.389,97.309,2.71943679]
["bitfinex","SOLUSD",1646099752550,1.83923596,97.388,97.283,2.26288498]
["bitfinex","SOLUSD",1646099752751,4.25126627,97.388,97.284,22.5525]
["bitfinex","SOLUSD",1646099752953,0.07737493,97.387,97.284,22.5525]
["bitfinex","SOLUSD",1646099753152,2.41203031,97.387,97.285,2.74678961]
["bitfinex","SOLUSD",1646099753352,2.41203031,97.387,97.256,23.4005]
["bitfinex","SOLUSD",1646099753353,102.8,97.385,97.256,23.4005]
["bitfinex","SOLUSD",1646099753552,1.8574796,97.384,97.26,2.4420152]
["bitfinex","SOLUSD",1646099753752,102.8,97.369,97.26,2.4420152]
["bitfinex","SOLUSD",1646099753953,102.8,97.349,97.26,17.8662152]
["bitfinex","SOLUSD",1646099754151,102.8,97.347,97.261,2.53381021]
["bitfinex","SOLUSD",1646099755054,4.14766189,97.346,97.228,2.81557845]
["bitfinex","SOLUSD",1646099755252,1.41830283,97.343,97.219,2.79496322]
["bitfinex","SOLUSD",1646099755455,102.8,97.329,97.219,2.79496322]
["bitfinex","SOLUSD",1646099755654,102.8,97.309,97.222,7.99432419]
["bitfinex","SOLUSD",1646099755855,23.7757,97.308,97.222,7.99432419]
["bitfinex","SOLUSD",1646099757355,102.8,97.307,97.221,3.08553455]
["bitfinex","SOLUSD",1646099757756,102.8,97.299,97.198,2.57143819]
["bitfinex","SOLUSD",1646099758156,102.8,97.299,97.199,18.30538921]
["bitfinex","SOLUSD",1646099758356,102.8,97.297,97.211,6.41197114]
["bitfinex","SOLUSD",1646099758757,102.8,97.297,97.201,2.92560899]
["bitfinex","SOLUSD",1646099758957,102.8,97.295,97.201,2.92560899]
["bitfinex","SOLUSD",1646099759158,102.8,97.289,97.201,2.92560899]
["bitfinex","SOLUSD",1646099759358,102.8,97.279,97.187,3.0116656]
["bitfinex","SOLUSD",1646099759559,102.8,97.269,97.187,3.0116656]
["bitfinex","SOLUSD",1646099759761,102.8,97.257,97.187,3.0116656]
["bitfinex","SOLUSD",1646099761266,46.83575788,97.258,97.187,3.0116656]
["bitfinex","SOLUSD",1646099762563,46.83575788,97.258,97.197,1.57746411]
["bitfinex","SOLUSD",1646099762767,46.83575788,97.258,97.197,0.92823012]
["bitfinex","SOLUSD",1646099766068,46.83575788,97.258,97.203,8.2973703]
["bitfinex","SOLUSD",1646099768870,46.83575788,97.258,97.201,3.10754639]
["bitfinex","SOLUSD",1646099771874,46.83575788,97.258,97.197,0.92823012]
["bitfinex","SOLUSD",1646099771875,46.83575788,97.258,97.211,3.06009355]
["bitfinex","SOLUSD",1646099772074,23.2144,97.289,97.211,3.06009355]
["bitfinex","SOLUSD",1646099772274,15.2241,97.326,97.198,19.92260804]
["bitfinex","SOLUSD",1646099772275,24.3478,97.325,97.2,2.76091076]
["bitfinex","SOLUSD",1646099772573,12.17,97.32,97.203,12.18156842]
["bitfinex","SOLUSD",1646099772775,114.97,97.32,97.204,102.8]
["bitfinex","SOLUSD",1646099772973,50.36935927,97.319,97.205,2.44381536]
["bitfinex","SOLUSD",1646099774078,50.36935927,97.319,97.22,15.4315]
["bitfinex","SOLUSD",1646099774277,50.36935927,97.319,97.221,28.5456604]
["bitfinex","SOLUSD",1646099774478,50.36935927,97.319,97.222,2.50179075]
["bitfinex","SOLUSD",1646099775280,50.36935927,97.319,97.23,15.43]
["bitfinex","SOLUSD",1646099775480,50.36935927,97.319,97.231,2.42635882]
["bitfinex","SOLUSD",1646099782201,102.8,97.318,97.231,2.42635882]
["bitfinex","SOLUSD",1646099782400,102.8,97.309,97.223,2.94842346]
["bitfinex","SOLUSD",1646099782601,102.8,97.299,97.223,2.94842346]
["bitfinex","SOLUSD",1646099782802,102.8,97.299,97.199,27.19950066]
["bitfinex","SOLUSD",1646099783001,125.4022,97.299,97.2,2.96975909]
["bitfinex","SOLUSD",1646099783804,22.6022,97.299,97.2,2.96975909]
["bitfinex","SOLUSD",1646099784103,22.6022,97.299,97.201,2.2798601]
["bitfinex","SOLUSD",1646099784403,22.6022,97.299,97.214,15.1776]
["bitfinex","SOLUSD",1646099784605,22.6022,97.299,97.215,28.06866212]
["bitfinex","SOLUSD",1646099784804,22.6022,97.299,97.216,106.60443448]
["bitfinex","SOLUSD",1646099785005,22.6884,97.308,97.221,102.8]
["bitfinex","SOLUSD",1646099785204,22.6884,97.308,97.222,2.4383394]
["bitfinex","SOLUSD",1646099785404,27.5997,97.33,97.222,2.4383394]
["bitfinex","SOLUSD",1646099785703,24.3472,97.329,97.222,2.4383394]
["bitfinex","SOLUSD",1646099787107,24.3472,97.329,97.241,3.2053517]
["bitfinex","SOLUSD",1646099787505,24.3472,97.329,97.241,2.56006092]
["bitfinex","SOLUSD",1646099788105,102.8,97.328,97.241,2.56006092]
["bitfinex","SOLUSD",1646099789311,102.8,97.318,97.223,2.73404835]
["bitfinex","SOLUSD",1646099789714,1.72445218,97.317,97.223,2.73404835]
["bitfinex","SOLUSD",1646099790211,1.72445218,97.317,97.148,26.85706198]
["bitfinex","SOLUSD",1646099790212,166.84465538,97.316,97.191,2.38015681]
["bitfinex","SOLUSD",1646099790412,1.45204176,97.315,97.184,2.79998276]
["bitfinex","SOLUSD",1646099790611,102.8,97.299,97.184,2.79998276]
["bitfinex","SOLUSD",1646099790811,102.8,97.279,97.184,2.79998276]
["bitfinex","SOLUSD",1646099791116,1.663051,97.268,97.18,15.4367]
["bitfinex","SOLUSD",1646099791521,1.663051,97.268,97.172,2.61549374]
["bitfinex","SOLUSD",1646099792413,102.8,97.267,97.172,2.61549374]
["bitfinex","SOLUSD",1646099793017,102.8,97.259,97.162,2.66189321]
["bitfinex","SOLUSD",1646099793214,102.8,97.249,97.162,2.66189321]
["bitfinex","SOLUSD",1646099793616,102.8,97.247,97.157,2.62614206]
["bitfinex","SOLUSD",1646099794214,102.8,97.245,97.157,2.62614206]
["bitfinex","SOLUSD",1646099794614,15.4433,97.24,97.157,2.62614206]
["bitfinex","SOLUSD",1646099794915,27.6133,97.24,97.157,2.62614206]
["bitfinex","SOLUSD",1646099796619,102.8,97.239,97.157,2.62614206]
["bitfinex","SOLUSD",1646099797517,102.8,97.229,97.141,2.45911586]
["bitfinex","SOLUSD",1646099797817,146.07977139,97.229,97.141,2.45911586]
["bitfinex","SOLUSD",1646099800217,155.22977139,97.229,97.141,2.45911586]
["bitfinex","SOLUSD",1646099801318,155.22977139,97.229,97.142,2.8565983]
["bitfinex","SOLUSD",1646099801524,146.07977139,97.229,97.142,2.8565983]
["bitfinex","SOLUSD",1646099801718,146.07977139,97.229,97.144,3.03418689]
["bitfinex","SOLUSD",1646099802124,15.4463,97.22,97.136,0.93275404]
["bitfinex","SOLUSD",1646099802323,102.8,97.209,97.136,0.93275404]
["bitfinex","SOLUSD",1646099802522,43.29732925,97.208,97.136,0.93275404]
["bitfinex","SOLUSD",1646099803321,43.29732925,97.208,97.137,2.8937258]
["bitfinex","SOLUSD",1646099803727,43.29732925,97.208,97.138,7.41605331]
["bitfinex","SOLUSD",1646099804122,43.29732925,97.208,97.136,0.93275404]
["bitfinex","SOLUSD",1646099804920,102.8,97.207,97.136,0.93275404]
["bitfinex","SOLUSD",1646099806123,43.29732925,97.208,97.136,0.93275404]
["bitfinex","SOLUSD",1646099806524,43.29732925,97.208,97.137,8.19638877]
["bitfinex","SOLUSD",1646099807324,43.29732925,97.208,97.137,16.82638877]
["bitfinex","SOLUSD",1646099807523,43.29732925,97.208,97.141,2.90091434]
["bitfinex","SOLUSD",1646099807725,43.29732925,97.208,97.142,3.03156489]
["bitfinex","SOLUSD",1646099808125,12.17,97.26,97.142,3.03156489]
["bitfinex","SOLUSD",1646099808326,12.17,97.26,97.143,48.2576]
["bitfinex","SOLUSD",1646099808525,27.6098,97.26,97.16,15.4406]
["bitfinex","SOLUSD",1646099808727,24.0116,97.259,97.161,2.58136701]
["bitfinex","SOLUSD",1646099809126,47.19910015,97.254,97.162,1.77715771]
["bitfinex","SOLUSD",1646099809328,47.19910015,97.254,97.162,4.06537396]
["bitfinex","SOLUSD",1646099809927,47.19910015,97.254,97.171,102.8]
["bitfinex","SOLUSD",1646099810127,47.19910015,97.254,97.172,2.27541141]
["bitfinex","SOLUSD",1646099810729,47.19910015,97.254,97.162,4.06083402]
["bitfinex","SOLUSD",1646099811131,47.19910015,97.254,97.18,15.4379]
["bitfinex","SOLUSD",1646099811430,47.19910015,97.254,97.181,2.78448591]
["bitfinex","SOLUSD",1646099812532,102.8,97.253,97.161,23.9957]
["bitfinex","SOLUSD",1646099812730,102.8,97.249,97.161,23.9957]
["bitfinex","SOLUSD",1646099812933,102.8,97.249,97.161,26.90283701]
["bitfinex","SOLUSD",1646099813332,102.8,97.247,97.161,26.90283701]
["bitfinex","SOLUSD",1646099813731,102.77,97.247,97.161,26.90283701]
["bitfinex","SOLUSD",1646099814736,24.4601,97.248,97.161,26.90283701]
["bitfinex","SOLUSD",1646099814935,24.4601,97.248,97.162,2.954068]
["bitfinex","SOLUSD",1646099816361,24.4601,97.248,97.171,2.54327304]
["bitfinex","SOLUSD",1646099820868,102.8,97.247,97.15,15.4414]
["bitfinex","SOLUSD",1646099821068,102.8,97.247,97.149,3.05338418]
["bitfinex","SOLUSD",1646099821069,1.85211197,97.246,97.149,3.05338418]
["bitfinex","SOLUSD",1646099821868,15.4438,97.24,97.126,9.57661093]
["bitfinex","SOLUSD",1646099822068,102.8,97.229,97.122,22.9218]
["bitfinex","SOLUSD",1646099822270,12.17,97.23,97.122,22.9218]
["bitfinex","SOLUSD",1646099822271,102.8,97.227,97.123,2.97645512]
["bitfinex","SOLUSD",1646099822468,1.68996125,97.226,97.123,2.97645512]
["bitfinex","SOLUSD",1646099822870,1.68996125,97.226,97.115,2.93203675]
["bitfinex","SOLUSD",1646099822871,2.16310669,97.226,97.115,2.93203675]
["bitfinex","SOLUSD",1646099823068,102.8,97.209,97.103,11.33179337]
["bitfinex","SOLUSD",1646099823270,102.8,97.199,97.103,8.47963542]
["bitfinex","SOLUSD",1646099823468,102.8,97.189,97.078,3.08958139]
["bitfinex","SOLUSD",1646099823769,1.53418583,97.188,97.078,3.08958139]
["bitfinex","SOLUSD",1646099823968,3.95167058,97.188,97.078,3.08958139]
["bitfinex","SOLUSD",1646099824168,0.07192049,97.187,97.062,2.36203318]
["bitfinex","SOLUSD",1646099824368,102.8,97.186,97.074,2.88656295]
["bitfinex","SOLUSD",1646099824569,22.94862049,97.187,97.097,9.8845155]
["bitfinex","SOLUSD",1646099824570,102.8,97.184,97.097,9.8845155]
["bitfinex","SOLUSD",1646099824876,52.54315758,97.185,97.097,9.8845155]
["bitfinex","SOLUSD",1646099825370,52.54315758,97.185,97.092,3.0746119]
["bitfinex","SOLUSD",1646099825568,52.54315758,97.185,97.074,52.52105695]
["bitfinex","SOLUSD",1646099825771,102.8,97.179,97.075,2.6016651]
["bitfinex","SOLUSD",1646099825969,1.69844865,97.178,97.075,2.6016651]
["bitfinex","SOLUSD",1646099826169,12.17,97.18,97.075,2.6016651]
["bitfinex","SOLUSD",1646099826971,102.8,97.179,97.08,15.4535]
["bitfinex","SOLUSD",1646099827172,102.8,97.179,97.081,2.60272826]
["bitfinex","SOLUSD",1646099827771,1.57342283,97.178,97.081,2.60272826]
["bitfinex","SOLUSD",1646099827972,102.8,97.177,97.047,13.49174965]
["bitfinex","SOLUSD",1646099828173,105.21748475,97.177,97.052,2.88261176]
["bitfinex","SOLUSD",1646099828374,102.8,97.169,97.052,2.88261176]
["bitfinex","SOLUSD",1646099828575,12.17,97.16,97.051,0.51499394]
["bitfinex","SOLUSD",1646099828773,1.54199944,97.158,97.051,0.51499394]
["bitfinex","SOLUSD",1646099828974,102.8,97.157,97.051,0.51499394]
["bitfinex","SOLUSD",1646099829174,1.84293327,97.156,97.051,0.51499394]
["bitfinex","SOLUSD",1646099829375,102.8,97.144,97.051,0.51499394]
["bitfinex","SOLUSD",1646099829573,102.8,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1646099829774,15.4636,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1646099830077,52.54315758,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1646099831284,102.8,97.108,97.051,0.51499394]
["bitfinex","SOLUSD",1646099831482,104.63145442,97.099,97.051,0.51499394]
["bitfinex","SOLUSD",1646099831679,110.52145442,97.099,96.993,3.09333726]
["bitfinex","SOLUSD",1646099831878,108.69,97.099,96.993,3.09333726]
["bitfinex","SOLUSD",1646099832079,108.69,97.099,96.972,24.9382]
["bitfinex","SOLUSD",1646099832080,108.69,97.099,96.99,15.4669]
["bitfinex","SOLUSD",1646099832280,4.00980447,97.098,96.985,2.63125515]
["bitfinex","SOLUSD",1646099832583,15.4669,97.09,96.947,2.74678921]
["bitfinex","SOLUSD",1646099832882,12.17,97.08,96.942,2.5328109]
["bitfinex","SOLUSD",1646099833080,48.27540629,97.079,96.943,112.6]
["bitfinex","SOLUSD",1646099833279,48.27540629,97.079,96.944,12.25644814]
["bitfinex","SOLUSD",1646099833280,44.263797,97.078,96.944,12.25644814]
["bitfinex","SOLUSD",1646099833480,42.59088055,97.078,96.97,15.4706]
["bitfinex","SOLUSD",1646099833680,1.60110551,97.077,96.971,2.10355275]
["bitfinex","SOLUSD",1646099834080,1.60110551,97.077,96.972,2.74678921]
["bitfinex","SOLUSD",1646099834481,1.60110551,97.077,96.971,2.10355275]
["bitfinex","SOLUSD",1646099834680,42.59088055,97.078,96.971,2.10355275]
["bitfinex","SOLUSD",1646099834882,1.870457,97.077,96.971,2.10355275]
["bitfinex","SOLUSD",1646099835088,42.59088055,97.078,96.991,9.31774171]
["bitfinex","SOLUSD",1646099836282,42.59088055,97.078,97.0,15.4661]
["bitfinex","SOLUSD",1646099837085,12.17,97.1,97.0,15.4661]
["bitfinex","SOLUSD",1646099837285,46.8772,97.109,97.001,5.06491815]
["bitfinex","SOLUSD",1646099837487,12.17,97.13,97.03,15.4591]
["bitfinex","SOLUSD",1646099837688,1.79156025,97.129,97.03,15.4591]
["bitfinex","SOLUSD",1646099838184,58.57910206,97.128,97.031,2.10355275]
["bitfinex","SOLUSD",1646099838388,1.95114399,97.127,97.031,2.10355275]
["bitfinex","SOLUSD",1646099838885,12.17,97.13,97.05,15.4579]
["bitfinex","SOLUSD",1646099839085,12.17,97.21,97.053,112.6]
["bitfinex","SOLUSD",1646099839286,1.4576083,97.208,97.055,2.40739603]
["bitfinex","SOLUSD",1646099839490,1.4576083,97.208,97.07,51.5016]
["bitfinex","SOLUSD",1646099839888,1.4576083,97.208,97.07,54.24838921]
["bitfinex","SOLUSD",1646099840088,48.201,97.209,97.07,54.24838921]
["bitfinex","SOLUSD",1646099840089,15.4503,97.2,97.08,15.4505]
["bitfinex","SOLUSD",1646099840289,12.17,97.19,97.08,15.4505]
["bitfinex","SOLUSD",1646099840487,59.73981697,97.189,97.081,2.74678921]
["bitfinex","SOLUSD",1646099840687,1.91944462,97.187,97.055,15.2493]
["bitfinex","SOLUSD",1646099841187,102.8,97.185,97.054,22.7691]
["bitfinex","SOLUSD",1646099841387,1.49992369,97.184,97.055,11.06258366]
["bitfinex","SOLUSD",1646099841587,102.8,97.169,97.055,11.06258366]
["bitfinex","SOLUSD",1646099841787,15.459,97.15,97.055,11.06258366]
["bitfinex","SOLUSD",1646099841987,12.17,97.14,97.055,11.06258366]
["bitfinex","SOLUSD",1646099842286,1.49960477,97.139,97.055,11.06258366]
["bitfinex","SOLUSD",1646099842890,1.68162753,97.148,97.055,11.06258366]
["bitfinex","SOLUSD",1646099843088,15.4601,97.14,97.054,22.7691]
["bitfinex","SOLUSD",1646099843288,1.82232641,97.139,97.054,22.7691]
["bitfinex","SOLUSD",1646099843488,1.49938979,97.138,97.054,22.7691]
["bitfinex","SOLUSD",1646099846288,102.8,97.129,97.054,22.7691]
["bitfinex","SOLUSD",1646099846490,50.50455382,97.128,97.041,9.57412996]
["bitfinex","SOLUSD",1646099846690,102.8,97.127,97.041,9.57412996]
["bitfinex","SOLUSD",1646099846889,1.45844069,97.126,97.041,9.57412996]
["bitfinex","SOLUSD",1646099847488,1.45844069,97.126,97.031,2.74678921]
["bitfinex","SOLUSD",1646099847689,15.4634,97.12,97.02,15.462]
["bitfinex","SOLUSD",1646099847890,1.96301748,97.118,97.02,15.462]
["bitfinex","SOLUSD",1646099848590,1.96301748,97.118,97.02,24.281241]
["bitfinex","SOLUSD",1646099848790,63.67301748,97.118,97.02,15.462]
["bitfinex","SOLUSD",1646099848992,164.51,97.105,96.997,2.74678921]
["bitfinex","SOLUSD",1646099849190,104.34458391,97.099,96.957,46.91706874]
["bitfinex","SOLUSD",1646099849390,164.51,97.095,96.957,46.91706874]
["bitfinex","SOLUSD",1646099849616,1.91848172,97.078,96.957,46.91706874]
["bitfinex","SOLUSD",1646099849791,102.8,97.077,96.958,8.0157836]
["bitfinex","SOLUSD",1646099849994,1.9028856,97.076,96.957,46.91706874]
["bitfinex","SOLUSD",1646099850192,1.56525695,97.068,96.957,46.91706874]
["bitfinex","SOLUSD",1646099850392,102.8,97.059,96.957,46.91706874]
["bitfinex","SOLUSD",1646099850595,126.9102,97.059,96.957,46.91706874]
["bitfinex","SOLUSD",1646099850797,1.76951268,97.058,96.957,46.91706874]
["bitfinex","SOLUSD",1646099850995,49.06603568,97.057,96.958,9.97272539]
["bitfinex","SOLUSD",1646099851195,1.47589455,97.056,96.96,15.4729]
["bitfinex","SOLUSD",1646099851895,104.27589455,97.056,96.96,15.4729]
["bitfinex","SOLUSD",1646099852097,1.80889397,97.055,96.96,15.4729]
["bitfinex","SOLUSD",1646099853597,1.80889397,97.055,96.961,102.8]
["bitfinex","SOLUSD",1646099853796,1.80889397,97.055,96.98,15.4694]
["bitfinex","SOLUSD",1646099853996,1.80889397,97.055,96.981,1.44856907]
["bitfinex","SOLUSD",1646099854997,49.06603568,97.057,96.981,1.44856907]
["bitfinex","SOLUSD",1646099855195,49.06603568,97.057,96.99,15.4681]
["bitfinex","SOLUSD",1646099856197,1.91983584,97.076,96.99,15.4681]
["bitfinex","SOLUSD",1646099856400,12.17,97.09,96.99,15.4681]
["bitfinex","SOLUSD",1646099856598,1.77791598,97.089,96.991,22.7366]
["bitfinex","SOLUSD",1646099856798,1.77791598,97.089,97.0,15.4665]
["bitfinex","SOLUSD",1646099857202,54.20891533,97.088,97.001,8.74536475]
["bitfinex","SOLUSD",1646099857402,1.62201311,97.087,97.001,8.74536475]
["bitfinex","SOLUSD",1646099859102,104.42201311,97.087,97.001,8.74536475]
["bitfinex","SOLUSD",1646099859303,1.97280916,97.086,97.0,15.4665]
["bitfinex","SOLUSD",1646099860606,1.97280916,97.086,96.991,22.7366]
["bitfinex","SOLUSD",1646099861405,54.20891533,97.088,97.0,2.58833825]
["bitfinex","SOLUSD",1646099861605,54.20891533,97.088,97.012,8.55259373]
["bitfinex","SOLUSD",1646099861805,54.20891533,97.088,97.031,2.86870073]
["bitfinex","SOLUSD",1646099862004,54.20891533,97.088,97.03,15.4597]
["bitfinex","SOLUSD",1646099862406,54.20891533,97.088,97.031,2.74678921]
["bitfinex","SOLUSD",1646099862805,102.8,97.087,97.01,15.4638]
["bitfinex","SOLUSD",1646099863006,1.65234915,97.087,97.01,15.4638]
["bitfinex","SOLUSD",1646099863210,1.65234915,97.087,97.011,2.74678921]
["bitfinex","SOLUSD",1646099863416,1.71646396,97.086,97.011,2.74678921]
["bitfinex","SOLUSD",1646099863606,1.71646396,97.086,97.01,15.4638]
["bitfinex","SOLUSD",1646099863607,1.71646396,97.086,96.994,2.74678921]
["bitfinex","SOLUSD",1646099863806,54.20891533,97.088,97.011,2.74678921]
["bitfinex","SOLUSD",1646099864008,1.85829756,97.087,97.011,2.74678921]
["bitfinex","SOLUSD",1646099864924,54.20891533,97.088,97.011,2.74678921]
["bitfinex","SOLUSD",1646099867124,1.55368117,97.148,97.021,102.8]
["bitfinex","SOLUSD",1646099867424,12.17,97.17,97.024,2.95748808]
["bitfinex","SOLUSD",1646099867625,1.59816066,97.179,97.024,2.95748808]
["bitfinex","SOLUSD",1646099867825,12.17,97.18,97.027,2.41481481]
["bitfinex","SOLUSD",1646099868027,49.93937784,97.178,97.031,102.8]
["bitfinex","SOLUSD",1646099868224,102.8,97.177,97.031,102.8]
["bitfinex","SOLUSD",1646099868427,1.66773464,97.176,97.033,102.8]
["bitfinex","SOLUSD",1646099868626,1.66773464,97.176,97.034,2.7600236]
["bitfinex","SOLUSD",1646099868828,1.66773464,97.176,97.035,102.8]
["bitfinex","SOLUSD",1646099869029,1.66773464,97.176,97.05,15.4552]
["bitfinex","SOLUSD",1646099869628,1.66773464,97.176,97.051,2.74678921]
["bitfinex","SOLUSD",1646099869828,1.66773464,97.176,97.052,24.4081]
["bitfinex","SOLUSD",1646099870027,164.51,97.175,97.052,24.4081]
["bitfinex","SOLUSD",1646099870227,102.8,97.159,97.051,2.74678921]
["bitfinex","SOLUSD",1646099870428,102.8,97.157,97.053,2.74678921]
["bitfinex","SOLUSD",1646099870626,1.83970249,97.156,97.053,2.74678921]
["bitfinex","SOLUSD",1646099872426,1.83574198,97.153,97.053,2.74678921]
["bitfinex","SOLUSD",1646099872628,102.8,97.149,97.053,2.74678921]
["bitfinex","SOLUSD",1646099872827,1.57946602,97.148,97.053,2.74678921]
["bitfinex","SOLUSD",1646099876135,102.8,97.129,97.027,2.74678921]
["bitfinex","SOLUSD",1646099876333,1.54956575,97.128,97.026,24.4081]
["bitfinex","SOLUSD",1646099878330,1.54956575,97.128,97.02,15.4623]
["bitfinex","SOLUSD",1646099879134,1.54956575,97.128,97.021,2.74678921]
["bitfinex","SOLUSD",1646099879332,1.54956575,97.128,97.021,105.54678921]
["bitfinex","SOLUSD",1646099879532,1.54956575,97.128,97.04,15.459]
["bitfinex","SOLUSD",1646099880033,1.54956575,97.128,97.041,2.74678921]
["bitfinex","SOLUSD",1646099884838,12.17,97.15,97.051,102.8]
["bitfinex","SOLUSD",1646099885140,1.46039375,97.183,97.051,102.8]
["bitfinex","SOLUSD",1646099885338,1.46039375,97.183,97.052,2.74678921]
["bitfinex","SOLUSD",1646099885539,1.46039375,97.183,97.053,102.8]
["bitfinex","SOLUSD",1646099885838,104.27535537,97.138,97.07,15.4541]
["bitfinex","SOLUSD",1646099886039,1.5551646,97.137,97.054,2.74678921]
["bitfinex","SOLUSD",1646099886739,1.76437329,97.135,97.054,2.74678921]
["bitfinex","SOLUSD",1646099886938,1.91233169,97.134,97.054,2.74678921]
["bitfinex","SOLUSD",1646099888141,1.91233169,97.134,97.042,22.5716]
["bitfinex","SOLUSD",1646099888540,1.75209413,97.129,97.042,22.5716]
["bitfinex","SOLUSD",1646099888943,104.55209413,97.129,97.042,22.5716]
["bitfinex","SOLUSD",1646099889141,1.78769823,97.128,97.042,22.5716]
["bitfinex","SOLUSD",1646099890744,1.78769823,97.128,97.03,15.4605]
["bitfinex","SOLUSD",1646099891345,1.78769823,97.128,97.031,2.74678921]
["bitfinex","SOLUSD",1646099891548,1.78769823,97.128,97.04,15.4594]
["bitfinex","SOLUSD",1646099892945,1.59129413,97.135,97.04,15.4594]
["bitfinex","SOLUSD",1646099893345,104.39129413,97.135,97.04,15.4594]
["bitfinex","SOLUSD",1646099893544,1.56841864,97.134,97.04,15.4594]
["bitfinex","SOLUSD",1646099894150,1.56841864,97.134,97.041,24.473]
["bitfinex","SOLUSD",1646099894748,1.56841864,97.134,97.041,30.493]
["bitfinex","SOLUSD",1646099894948,1.56841864,97.134,97.042,2.74678921]
["bitfinex","SOLUSD",1646099896051,1.56841864,97.134,97.029,2.74678921]
["bitfinex","SOLUSD",1646099896250,102.8,97.129,97.029,2.74678921]
["bitfinex","SOLUSD",1646099896451,1.68300926,97.128,97.029,2.74678921]
["bitfinex","SOLUSD",1646099897551,1.68300926,97.128,97.023,24.2288]
["bitfinex","SOLUSD",1646099897751,1.68300926,97.128,97.02,15.4623]
["bitfinex","SOLUSD",1646099897752,164.51,97.125,97.015,2.74678921]
["bitfinex","SOLUSD",1646099898053,164.51,97.125,96.993,15.4178]
["bitfinex","SOLUSD",1646099898054,102.8,97.107,96.995,2.74678921]
["bitfinex","SOLUSD",1646099898251,1.5443936,97.088,96.993,24.0312]
["bitfinex","SOLUSD",1646099898452,104.65246739,97.079,96.993,24.0312]
["bitfinex","SOLUSD",1646099898650,1.72365762,97.078,96.993,24.0312]
["bitfinex","SOLUSD",1646099898851,1.62402726,97.076,96.993,24.0312]
["bitfinex","SOLUSD",1646099899152,1.62402726,97.076,96.994,2.74678921]
["bitfinex","SOLUSD",1646099899354,1.81125754,97.074,96.994,14.12450613]
["bitfinex","SOLUSD",1646099899751,1.81125754,97.074,96.995,2.74678921]
["bitfinex","SOLUSD",1646099899952,43.07997944,97.075,96.995,2.74678921]
["bitfinex","SOLUSD",1646099900153,1.78831112,97.074,96.995,2.74678921]
["bitfinex","SOLUSD",1646099900753,43.07997944,97.075,97.0,15.4666]
["bitfinex","SOLUSD",1646099900952,1.83738756,97.105,97.001,102.8]
["bitfinex","SOLUSD",1646099901152,1.83738756,97.105,97.001,127.23733707]
["bitfinex","SOLUSD",1646099901355,1.83738756,97.105,97.002,2.74678921]
["bitfinex","SOLUSD",1646099901552,1.83738756,97.105,97.002,17.57733707]
["bitfinex","SOLUSD",1646099901956,52.69339847,97.104,97.042,0.93156874]
["bitfinex","SOLUSD",1646099902755,1.57215102,97.103,97.042,0.93156874]
["bitfinex","SOLUSD",1646099905656,54.62980864,97.104,97.042,0.93156874]
["bitfinex","SOLUSD",1646099905874,1.8674763,97.103,97.042,0.93156874]
["bitfinex","SOLUSD",1646099906657,52.69339847,97.104,97.042,0.93156874]
["bitfinex","SOLUSD",1646099906864,52.69339847,97.104,97.042,9.69156874]
["bitfinex","SOLUSD",1646099907260,1.63103965,97.124,97.042,9.69156874]
["bitfinex","SOLUSD",1646099907559,1.90566825,97.136,97.05,15.4585]
["bitfinex","SOLUSD",1646099907758,24.0672,97.144,97.05,15.4585]
["bitfinex","SOLUSD",1646099907959,25.53056431,97.144,97.051,2.74678921]
["bitfinex","SOLUSD",1646099908359,59.32075013,97.143,97.051,2.74678921]
["bitfinex","SOLUSD",1646099908759,102.8,97.142,97.051,2.74678921]
["bitfinex","SOLUSD",1646099908957,1.66985915,97.141,97.051,2.74678921]
["bitfinex","SOLUSD",1646099909358,1.66985915,97.141,97.042,0.93156874]
["bitfinex","SOLUSD",1646099909562,102.8,97.139,97.043,2.74678921]
["bitfinex","SOLUSD",1646099909759,1.56981626,97.138,97.043,2.74678921]
["bitfinex","SOLUSD",1646099910058,1.56981626,97.138,97.05,15.4574]
["bitfinex","SOLUSD",1646099911161,1.56981626,97.138,97.042,0.93156874]
["bitfinex","SOLUSD",1646099913663,2.42430779,97.137,97.042,0.93156874]
["bitfinex","SOLUSD",1646099913962,102.8,97.127,97.042,0.93156874]
["bitfinex","SOLUSD",1646099914261,3.86406931,97.126,97.042,0.93156874]
["bitfinex","SOLUSD",1646099914462,1.84104518,97.123,97.042,0.93156874]
["bitfinex","SOLUSD",1646099914666,102.8,97.119,97.042,0.93156874]
["bitfinex","SOLUSD",1646099914863,1.61246419,97.118,97.042,0.93156874]
["bitfinex","SOLUSD",1646099915764,2.42430779,97.117,97.042,0.93156874]
["bitfinex","SOLUSD",1646099917269,1.47025352,97.114,97.042,0.93156874]
["bitfinex","SOLUSD",1646099917464,102.8,97.099,97.042,0.93156874]
["bitfinex","SOLUSD",1646099917665,102.8,97.097,97.042,0.93156874]
["bitfinex","SOLUSD",1646099918065,1.74023957,97.096,97.042,0.93156874]
["bitfinex","SOLUSD",1646099919268,2.42536676,97.095,97.042,0.93156874]
["bitfinex","SOLUSD",1646099919465,102.8,97.079,97.042,0.93156874]
["bitfinex","SOLUSD",1646099919869,1.54879072,97.078,97.042,0.93156874]
["bitfinex","SOLUSD",1646099920069,102.8,97.076,97.042,0.93156874]
["bitfinex","SOLUSD",1646099920267,1.53309464,97.075,97.042,0.93156874]
["bitfinex","SOLUSD",1646099920669,54.45655884,97.077,96.979,48.7453]
["bitfinex","SOLUSD",1646099920670,102.8,97.073,96.979,48.7453]
["bitfinex","SOLUSD",1646099920885,1.56464081,97.058,96.979,48.7453]
["bitfinex","SOLUSD",1646099921084,102.8,97.057,96.979,48.7453]
["bitfinex","SOLUSD",1646099921285,1.54033938,97.056,96.979,48.7453]
["bitfinex","SOLUSD",1646099921488,1.54033938,97.056,96.945,13.50189296]
["bitfinex","SOLUSD",1646099921688,102.8,97.054,96.945,13.50189296]
["bitfinex","SOLUSD",1646099921886,1.85287202,97.053,96.925,19.6021537]
["bitfinex","SOLUSD",1646099922088,42.17127731,97.055,96.946,14.88527026]
["bitfinex","SOLUSD",1646099922089,1.45800672,97.038,96.946,14.88527026]
["bitfinex","SOLUSD",1646099922286,1.65466123,97.035,96.946,14.88527026]
["bitfinex","SOLUSD",1646099922489,1.65466123,97.035,96.927,14.88527026]
["bitfinex","SOLUSD",1646099922490,102.8,97.029,96.927,14.88527026]
["bitfinex","SOLUSD",1646099922788,1.76871675,97.026,96.93,15.4766]
["bitfinex","SOLUSD",1646099922991,1.76871675,97.026,96.927,14.88527026]
["bitfinex","SOLUSD",1646099923189,2.42536676,97.025,96.913,19.6021537]
["bitfinex","SOLUSD",1646099923390,1.62584928,97.024,96.913,19.6021537]
["bitfinex","SOLUSD",1646099923592,1.73225162,97.018,96.914,14.9172827]
["bitfinex","SOLUSD",1646099924089,2.42536676,97.017,96.91,30.3979827]
["bitfinex","SOLUSD",1646099924490,2.42536676,97.017,96.911,14.9172827]
["bitfinex","SOLUSD",1646099924892,1.73225162,97.018,96.912,14.9172827]
["bitfinex","SOLUSD",1646099925290,2.42536676,97.017,96.92,15.4793]
["bitfinex","SOLUSD",1646099925492,2.42536676,97.017,96.913,14.9172827]
["bitfinex","SOLUSD",1646099925689,2.42536676,97.017,96.909,15.4063]
["bitfinex","SOLUSD",1646099926091,2.42536676,97.017,96.907,8.90956859]
["bitfinex","SOLUSD",1646099926793,102.8,97.007,96.907,8.90956859]
["bitfinex","SOLUSD",1646099926990,12.17,97.0,96.907,8.90956859]
["bitfinex","SOLUSD",1646099927192,1.56595048,96.998,96.907,8.90956859]
["bitfinex","SOLUSD",1646099927793,15.4838,96.99,96.907,8.90956859]
["bitfinex","SOLUSD",1646099927992,46.21873997,96.988,96.907,8.90956859]
["bitfinex","SOLUSD",1646099928193,44.30747501,96.988,96.907,8.90956859]
["bitfinex","SOLUSD",1646099928597,1.95085769,96.987,96.907,8.90956859]
["bitfinex","SOLUSD",1646099928795,1.95085769,96.987,96.891,48.8518]
["bitfinex","SOLUSD",1646099928796,104.75085769,96.987,96.891,48.8518]
["bitfinex","SOLUSD",1646099929000,1.89049627,96.986,96.891,48.8518]
["bitfinex","SOLUSD",1646099929598,2.42526517,96.985,96.891,48.8518]
["bitfinex","SOLUSD",1646099929998,102.8,96.979,96.891,48.8518]
["bitfinex","SOLUSD",1646099930301,1.93885566,96.978,96.891,48.8518]
["bitfinex","SOLUSD",1646099931199,1.93885566,96.978,96.88,15.4844]
["bitfinex","SOLUSD",1646099931400,102.8,96.973,96.862,22.7385]
["bitfinex","SOLUSD",1646099931600,1.85187815,96.958,96.862,22.7385]
["bitfinex","SOLUSD",1646099931800,1.81773492,96.955,96.862,22.7385]
["bitfinex","SOLUSD",1646099932004,102.8,96.949,96.862,22.7385]
["bitfinex","SOLUSD",1646099932201,47.06469763,96.947,96.853,24.5858]
["bitfinex","SOLUSD",1646099932402,1.59167574,96.945,96.853,24.5858]
["bitfinex","SOLUSD",1646099932610,102.8,96.929,96.817,23.2479]
["bitfinex","SOLUSD",1646099932809,12.17,96.92,96.814,15.6188]
["bitfinex","SOLUSD",1646099933007,1.82611757,96.926,96.814,15.6188]
["bitfinex","SOLUSD",1646099933207,12.17,96.92,96.82,15.495]
["bitfinex","SOLUSD",1646099933407,47.13777176,96.918,96.814,15.6188]
["bitfinex","SOLUSD",1646099933609,1.58867269,96.917,96.814,15.6188]
["bitfinex","SOLUSD",1646099933811,4.01393786,96.917,96.814,15.6188]
["bitfinex","SOLUSD",1646099934110,4.3048943,96.916,96.814,15.6188]
["bitfinex","SOLUSD",1646099934708,1.56659722,96.909,96.814,15.6188]
["bitfinex","SOLUSD",1646099934909,12.17,96.9,96.814,15.6188]
["bitfinex","SOLUSD",1646099935109,47.06469763,96.899,96.814,15.6188]
["bitfinex","SOLUSD",1646099935509,1.55095418,96.898,96.814,15.6188]
["bitfinex","SOLUSD",1646099935710,47.06469763,96.899,96.814,15.6188]
["bitfinex","SOLUSD",1646099935916,47.06469763,96.899,96.82,15.4939]
["bitfinex","SOLUSD",1646099936110,47.06469763,96.899,96.821,3.54161777]
["bitfinex","SOLUSD",1646099936717,12.17,96.93,96.822,18.82647483]
["bitfinex","SOLUSD",1646099936914,12.17,96.94,96.823,2.22398904]
["bitfinex","SOLUSD",1646099937114,1.92445126,96.939,96.823,29.53357825]
["bitfinex","SOLUSD",1646099937313,1.92445126,96.939,96.824,36.60346439]
["bitfinex","SOLUSD",1646099937514,1.75768317,96.955,96.831,102.8]
["bitfinex","SOLUSD",1646099937715,53.75926723,96.955,96.832,2.66239576]
["bitfinex","SOLUSD",1646099937915,52.00158406,96.955,96.832,2.74678921]
["bitfinex","SOLUSD",1646099938113,52.00158406,96.955,96.833,2.88192043]
["bitfinex","SOLUSD",1646099938313,1.54848556,96.954,96.833,20.52377877]
["bitfinex","SOLUSD",1646099938513,12.17,96.95,96.834,2.74678921]
["bitfinex","SOLUSD",1646099938912,1.50856868,96.949,96.834,2.74678921]
["bitfinex","SOLUSD",1646099939915,12.17,96.95,96.861,102.8]
["bitfinex","SOLUSD",1646099940215,1.8731019,97.005,96.862,16.6422369]
["bitfinex","SOLUSD",1646099940418,1.8731019,97.005,96.863,2.22550298]
["bitfinex","SOLUSD",1646099940616,1.8731019,97.005,96.863,42.26128804]
["bitfinex","SOLUSD",1646099940816,1.8731019,97.005,96.864,42.42279932]
["bitfinex","SOLUSD",1646099941016,12.17,97.0,96.881,3.54161777]
["bitfinex","SOLUSD",1646099941215,1.50106587,96.999,96.881,3.54161777]
["bitfinex","SOLUSD",1646099941416,1.50106587,96.999,96.882,2.74678921]
["bitfinex","SOLUSD",1646099942416,1.50106587,96.999,96.882,48.42399359]
["bitfinex","SOLUSD",1646099942716,1.50106587,96.999,96.901,102.8]
["bitfinex","SOLUSD",1646099942918,51.5928,97.06,96.903,102.8]
["bitfinex","SOLUSD",1646099942919,1.91123021,97.029,96.903,102.8]
["bitfinex","SOLUSD",1646099943117,102.8,97.066,96.903,102.8]
["bitfinex","SOLUSD",1646099943317,102.8,97.066,96.904,2.77504464]
["bitfinex","SOLUSD",1646099943517,1.55510367,97.068,96.906,2.8377842]
["bitfinex","SOLUSD",1646099943721,1.55510367,97.068,96.921,102.8]
["bitfinex","SOLUSD",1646099944017,46.80462457,97.047,96.923,102.8]
["bitfinex","SOLUSD",1646099944217,46.80462457,97.047,96.924,2.16791256]
["bitfinex","SOLUSD",1646099944419,46.80462457,97.047,96.931,102.8]
["bitfinex","SOLUSD",1646099944617,46.80462457,97.047,96.932,2.22636247]
["bitfinex","SOLUSD",1646099945017,46.80462457,97.047,96.933,2.74678921]
["bitfinex","SOLUSD",1646099945718,46.80462457,97.047,96.961,102.8]
["bitfinex","SOLUSD",1646099945917,46.80462457,97.047,96.963,102.8]
["bitfinex","SOLUSD",1646099946319,46.80462457,97.047,96.964,2.74678921]
["bitfinex","SOLUSD",1646099946521,46.80462457,97.047,96.964,4.95303657]
["bitfinex","SOLUSD",1646099946819,46.80462457,97.047,96.965,2.74678921]
["bitfinex","SOLUSD",1646099947020,1.94175989,97.088,96.98,15.4679]
["bitfinex","SOLUSD",1646099947224,1.63114803,97.109,96.98,15.4679]
["bitfinex","SOLUSD",1646099947420,1.63088295,97.118,96.981,5.25071641]
["bitfinex","SOLUSD",1646099947722,1.63088295,97.118,96.982,2.74678921]
["bitfinex","SOLUSD",1646099948120,44.19581948,97.117,96.983,3.54161777]
["bitfinex","SOLUSD",1646099948321,1.68549776,97.116,96.983,3.54161777]
["bitfinex","SOLUSD",1646099948520,1.68549776,97.116,96.984,2.74678921]
["bitfinex","SOLUSD",1646099948920,104.48549776,97.116,96.984,2.74678921]
["bitfinex","SOLUSD",1646099949121,15.4659,97.11,97.01,15.4632]
["bitfinex","SOLUSD",1646099949322,27.6359,97.11,96.984,2.74678921]
["bitfinex","SOLUSD",1646099949524,4.04887398,97.109,96.984,2.74678921]
["bitfinex","SOLUSD",1646099950824,12.17,97.1,96.984,2.74678921]
["bitfinex","SOLUSD",1646099951026,45.74454743,97.099,96.99,15.4666]
["bitfinex","SOLUSD",1646099951231,1.73091409,97.098,96.99,15.4666]
["bitfinex","SOLUSD",1646099951427,1.73091409,97.098,96.991,2.74678921]
["bitfinex","SOLUSD",1646099952132,1.73091409,97.098,97.0,15.4655]
["bitfinex","SOLUSD",1646099952328,1.73091409,97.098,97.001,8.81124543]
["bitfinex","SOLUSD",1646099952528,1.73091409,97.098,97.001,11.55803464]
["bitfinex","SOLUSD",1646099952736,43.97337201,97.099,97.002,2.74678921]
["bitfinex","SOLUSD",1646099952930,43.97337201,97.099,97.002,5.03864525]
["bitfinex","SOLUSD",1646099953534,43.97337201,97.099,97.003,2.74678921]
["bitfinex","SOLUSD",1646099953933,43.97337201,97.099,97.011,102.8]
["bitfinex","SOLUSD",1646099954134,43.97337201,97.099,97.012,2.9279235]
["bitfinex","SOLUSD",1646099954337,43.97337201,97.099,97.014,2.81914584]
["bitfinex","SOLUSD",1646099954850,43.97337201,97.099,97.016,3.54161777]
["bitfinex","SOLUSD",1646099955053,1.88962202,97.098,97.03,15.4564]
["bitfinex","SOLUSD",1646099955250,43.97337201,97.099,97.03,15.4564]
["bitfinex","SOLUSD",1646099956352,1.8279317,97.098,97.01,15.4634]
["bitfinex","SOLUSD",1646099956553,4.25303292,97.098,96.991,11.01582187]
["bitfinex","SOLUSD",1646099957253,1.55804154,97.097,96.991,11.01582187]
["bitfinex","SOLUSD",1646099957655,1.55804154,97.097,97.0,15.4652]
["bitfinex","SOLUSD",1646099963759,43.97337201,97.099,97.001,102.8]
["bitfinex","SOLUSD",1646099963960,43.97337201,97.099,97.031,102.8]
["bitfinex","SOLUSD",1646099964160,43.97337201,97.099,97.032,1.33704133]
["bitfinex","SOLUSD",1646099964368,1.713758,97.132,97.032,1.33704133]
["bitfinex","SOLUSD",1646099964560,1.84983192,97.167,97.033,102.8]
["bitfinex","SOLUSD",1646099964860,2.42510122,97.166,97.033,2.74678921]
["bitfinex","SOLUSD",1646099965066,15.4579,97.16,97.05,15.4571]
["bitfinex","SOLUSD",1646099965262,164.51,97.155,97.034,2.74678921]
["bitfinex","SOLUSD",1646099965460,102.8,97.149,97.026,24.8375]
["bitfinex","SOLUSD",1646099965760,164.51,97.145,97.003,22.7758]
["bitfinex","SOLUSD",1646099965963,102.8,97.129,97.003,22.7758]
["bitfinex","SOLUSD",1646099966164,15.4642,97.12,96.99,54.28928921]
["bitfinex","SOLUSD",1646099966364,102.8,97.109,96.978,21.72202052]
["bitfinex","SOLUSD",1646099966564,1.44257777,97.108,96.936,2.3512997]
["bitfinex","SOLUSD",1646099966765,1.44257777,97.108,96.939,2.74678921]
["bitfinex","SOLUSD",1646099966766,3.86767899,97.108,96.939,2.74678921]
["bitfinex","SOLUSD",1646099967165,102.8,97.099,96.981,102.8]
["bitfinex","SOLUSD",1646099967365,1.89834015,97.099,96.981,102.8]
["bitfinex","SOLUSD",1646099968166,1.89834015,97.099,96.971,102.8]
["bitfinex","SOLUSD",1646099968365,104.69834015,97.099,96.982,102.8]
["bitfinex","SOLUSD",1646099968566,1.98561188,97.098,96.982,102.8]
["bitfinex","SOLUSD",1646099968965,1.98561188,97.098,96.991,112.26801508]
["bitfinex","SOLUSD",1646099969965,1.98561188,97.098,97.0,15.4655]
["bitfinex","SOLUSD",1646099970566,1.98561188,97.098,97.001,102.8]
["bitfinex","SOLUSD",1646099971269,5.17006722,97.106,97.001,102.8]
["bitfinex","SOLUSD",1646099971664,5.17006722,97.106,96.992,102.8]
["bitfinex","SOLUSD",1646099971865,5.17006722,97.106,96.992,105.45193522]
["bitfinex","SOLUSD",1646099972166,5.17006722,97.106,97.021,42.88824812]
["bitfinex","SOLUSD",1646099972766,5.17006722,97.106,97.013,6.74]
["bitfinex","SOLUSD",1646099972965,5.17006722,97.106,97.001,102.8]
["bitfinex","SOLUSD",1646099973768,5.17006722,97.106,97.002,40.70334987]
["bitfinex","SOLUSD",1646099973966,5.17006722,97.106,97.01,15.4636]
["bitfinex","SOLUSD",1646099974168,5.17006722,97.106,96.94,12.17]
["bitfinex","SOLUSD",1646099974169,105.22510122,97.105,96.94,12.17]
["bitfinex","SOLUSD",1646099974368,105.22510122,97.105,96.93,2.5286007]
["bitfinex","SOLUSD",1646099974566,102.8,97.103,96.933,2.74678921]
["bitfinex","SOLUSD",1646099974767,102.8,97.103,96.936,2.97289694]
["bitfinex","SOLUSD",1646099975066,1.52447145,97.088,96.972,51.55774838]
["bitfinex","SOLUSD",1646099975268,102.8,97.079,96.972,51.55774838]
["bitfinex","SOLUSD",1646099975465,15.4712,97.07,96.97,15.4701]
["bitfinex","SOLUSD",1646099975666,1.92860115,97.068,96.97,15.4701]
["bitfinex","SOLUSD",1646099975868,1.92860115,97.068,96.95,15.4732]
["bitfinex","SOLUSD",1646099976067,1.92860115,97.068,96.938,102.8]
["bitfinex","SOLUSD",1646099976270,2.42510122,97.067,96.958,102.8]
["bitfinex","SOLUSD",1646099976470,2.42510122,97.067,96.959,48.54809085]
["bitfinex","SOLUSD",1646099976769,5.17006722,97.066,96.959,48.54809085]
["bitfinex","SOLUSD",1646099978067,5.17006722,97.066,96.96,15.4729]
["bitfinex","SOLUSD",1646099978470,5.17006722,97.066,96.961,102.8]
["bitfinex","SOLUSD",1646099978671,5.17006722,97.066,96.959,48.54809085]
["bitfinex","SOLUSD",1646099979070,5.17006722,97.066,96.96,15.4715]
["bitfinex","SOLUSD",1646099979371,1.86174762,97.064,96.96,15.4715]
["bitfinex","SOLUSD",1646099979569,102.8,97.059,96.96,15.4715]
["bitfinex","SOLUSD",1646099979770,102.8,97.049,96.96,15.4715]
["bitfinex","SOLUSD",1646099980070,102.8,97.047,96.96,15.4715]
["bitfinex","SOLUSD",1646099980272,1.59389212,97.046,96.96,15.4715]
["bitfinex","SOLUSD",1646099980670,1.59389212,97.046,96.961,102.8]
["bitfinex","SOLUSD",1646099980972,1.59389212,97.046,96.98,15.4694]
["bitfinex","SOLUSD",1646099983272,1.59389212,97.046,96.96,15.4718]
["bitfinex","SOLUSD",1646099988396,1.59389212,97.046,96.961,102.8]
["bitfinex","SOLUSD",1646099988602,1.59389212,97.046,96.961,7.2]
["bitfinex","SOLUSD",1646099989597,1.59389212,97.046,96.94,51.5714]
["bitfinex","SOLUSD",1646099989998,1.59389212,97.046,96.95,15.4734]
["bitfinex","SOLUSD",1646099990597,1.59389212,97.046,96.951,102.8]
["bitfinex","SOLUSD",1646099991501,1.59389212,97.046,96.96,15.4719]
["bitfinex","SOLUSD",1646099991698,1.59389212,97.046,96.961,6.22179457]
["bitfinex","SOLUSD",1646099992399,1.84963293,97.045,96.96,15.4719]
["bitfinex","SOLUSD",1646099992600,1.84963293,97.045,96.94,51.5714]
["bitfinex","SOLUSD",1646099992799,1.84963293,97.045,96.927,102.8]
["bitfinex","SOLUSD",1646099993300,1.84963293,97.045,96.938,146.80944664]
["bitfinex","SOLUSD",1646099993900,1.84963293,97.045,96.938,44.00944664]
["bitfinex","SOLUSD",1646099994202,1.84963293,97.045,96.94,14.975]
["bitfinex","SOLUSD",1646099994400,1.57522232,97.038,96.94,14.975]
["bitfinex","SOLUSD",1646099994601,1.57522232,97.038,96.941,102.8]
["bitfinex","SOLUSD",1646099994801,1.57522232,97.038,96.92,51.5833]
["bitfinex","SOLUSD",1646099995002,1.8082829,97.046,96.95,15.474]
["bitfinex","SOLUSD",1646099995201,1.8082829,97.046,96.951,141.81361497]
["bitfinex","SOLUSD",1646099995605,49.02900217,97.048,96.951,141.81361497]
["bitfinex","SOLUSD",1646099995801,49.02900217,97.048,96.951,144.56040418]
["bitfinex","SOLUSD",1646099996002,49.02900217,97.048,96.951,162.26924351]
["bitfinex","SOLUSD",1646099996403,49.02900217,97.048,96.951,144.56040418]
["bitfinex","SOLUSD",1646099997004,49.02900217,97.048,96.971,102.8]
["bitfinex","SOLUSD",1646099997204,49.02900217,97.048,96.973,102.8]
["bitfinex","SOLUSD",1646099998208,49.02900217,97.048,96.972,13.34264823]
["bitfinex","SOLUSD",1646099998508,49.02900217,97.048,96.973,102.8]
["bitfinex","SOLUSD",1646099999006,49.02900217,97.048,96.99,15.468]
["bitfinex","SOLUSD",1646100000410,49.02900217,97.048,96.97,15.4702]
["bitfinex","SOLUSD",1646100000610,104.4828454,97.047,96.951,23.9792]
["bitfinex","SOLUSD",1646100000809,1.61184167,97.046,96.951,23.9792]
["bitfinex","SOLUSD",1646100001008,1.61184167,97.046,96.952,37.60017696]
["bitfinex","SOLUSD",1646100002012,1.61184167,97.046,96.96,15.4728]
["bitfinex","SOLUSD",1646100002610,1.61184167,97.046,96.961,102.8]
["bitfinex","SOLUSD",1646100003012,1.61184167,97.046,96.952,37.60017696]
["bitfinex","SOLUSD",1646100003611,1.61184167,97.046,96.951,23.9792]
["bitfinex","SOLUSD",1646100003913,4.02979911,97.046,96.937,23.152]
["bitfinex","SOLUSD",1646100004312,102.8,97.045,96.919,10.75174457]
["bitfinex","SOLUSD",1646100004514,1.91325226,97.044,96.903,10.77339254]
["bitfinex","SOLUSD",1646100004711,102.8,97.029,96.89,51.5992]
["bitfinex","SOLUSD",1646100004912,164.51,97.025,96.904,14.9159265]
["bitfinex","SOLUSD",1646100005110,1.81282719,97.024,96.904,14.9159265]
["bitfinex","SOLUSD",1646100005311,102.8,97.009,96.887,14.9159265]
["bitfinex","SOLUSD",1646100005512,1.53811642,97.008,96.887,14.9159265]
["bitfinex","SOLUSD",1646100005710,5.17006722,97.007,96.888,44.17989268]
["bitfinex","SOLUSD",1646100005911,127.3912,97.006,96.888,44.17989268]
["bitfinex","SOLUSD",1646100006112,1.49216846,97.005,96.889,14.9159265]
["bitfinex","SOLUSD",1646100006314,102.8,96.989,96.889,14.9159265]
["bitfinex","SOLUSD",1646100006611,1.83249495,96.987,96.891,102.8]
["bitfinex","SOLUSD",1646100006812,1.83249495,96.987,96.892,14.9159265]
["bitfinex","SOLUSD",1646100007014,1.83249495,96.987,96.893,102.8]
["bitfinex","SOLUSD",1646100007412,1.83249495,96.987,96.895,102.8]
["bitfinex","SOLUSD",1646100007612,49.02900217,96.988,96.895,102.8]
["bitfinex","SOLUSD",1646100007914,49.02900217,96.988,96.901,102.8]
["bitfinex","SOLUSD",1646100008614,49.02900217,96.988,96.903,102.8]
["bitfinex","SOLUSD",1646100008814,49.02900217,96.988,96.905,102.8]
["bitfinex","SOLUSD",1646100009015,49.02900217,96.988,96.921,102.8]
["bitfinex","SOLUSD",1646100009315,49.02900217,96.988,96.923,102.8]
["bitfinex","SOLUSD",1646100009915,1.8056411,97.039,96.923,102.8]
["bitfinex","SOLUSD",1646100010114,1.83787501,97.046,96.941,102.8]
["bitfinex","SOLUSD",1646100010316,1.56374123,97.069,96.941,102.8]
["bitfinex","SOLUSD",1646100010515,73.0409,97.103,96.943,102.8]
["bitfinex","SOLUSD",1646100010516,12.17,97.09,96.943,102.8]
["bitfinex","SOLUSD",1646100010714,12.17,97.09,96.942,52.53389182]
["bitfinex","SOLUSD",1646100010715,2.41795744,97.071,96.942,49.61888921]
["bitfinex","SOLUSD",1646100010914,2.41795744,97.071,96.943,8.35088811]
["bitfinex","SOLUSD",1646100010915,102.8,97.069,96.943,8.35088811]
["bitfinex","SOLUSD",1646100011115,1.96585685,97.068,96.943,8.35088811]
["bitfinex","SOLUSD",1646100011317,102.8,97.067,96.943,8.35088811]
["bitfinex","SOLUSD",1646100011516,1.81627293,97.066,96.943,8.35088811]
["bitfinex","SOLUSD",1646100011917,4.23423037,97.066,96.943,8.35088811]
["bitfinex","SOLUSD",1646100012117,1.53280949,97.039,96.95,15.4735]
["bitfinex","SOLUSD",1646100013017,1.43837619,97.058,96.95,15.4735]
["bitfinex","SOLUSD",1646100013418,1.43837619,97.058,96.97,15.4702]
["bitfinex","SOLUSD",1646100013617,2.41795744,97.065,96.97,15.4702]
["bitfinex","SOLUSD",1646100015022,15.4717,97.06,96.97,15.4702]
["bitfinex","SOLUSD",1646100015219,1.65009709,97.059,96.97,15.4702]
["bitfinex","SOLUSD",1646100016420,1.65009709,97.059,96.971,102.8]
["bitfinex","SOLUSD",1646100016620,1.65009709,97.059,96.98,15.4697]
["bitfinex","SOLUSD",1646100016821,1.47402004,97.066,96.981,13.283131]
["bitfinex","SOLUSD",1646100017822,1.47402004,97.066,96.991,102.8]
["bitfinex","SOLUSD",1646100018027,54.19906939,97.07,96.991,102.8]
["bitfinex","SOLUSD",1646100018621,54.19906939,97.07,96.982,102.8]
["bitfinex","SOLUSD",1646100019021,54.19906939,97.07,96.984,102.8]
["bitfinex","SOLUSD",1646100020023,54.19906939,97.07,97.01,15.463]
["bitfinex","SOLUSD",1646100020223,54.19906939,97.07,97.011,141.8731322]
["bitfinex","SOLUSD",1646100020822,1.52850333,97.127,97.011,151.0131322]
["bitfinex","SOLUSD",1646100021022,26.91018687,97.201,97.011,151.0131322]
["bitfinex","SOLUSD",1646100021023,1.68154561,97.166,97.012,4.94177925]
["bitfinex","SOLUSD",1646100021225,1.94773262,97.132,97.012,4.94177925]
["bitfinex","SOLUSD",1646100021422,1.94773262,97.132,97.013,2.74678921]
["bitfinex","SOLUSD",1646100021928,1.62765798,97.13,97.021,102.8]
["bitfinex","SOLUSD",1646100022528,1.62765798,97.13,97.014,23.278]
["bitfinex","SOLUSD",1646100022726,24.5554,97.129,97.014,23.278]
["bitfinex","SOLUSD",1646100022927,1.73543436,97.128,97.014,23.278]
["bitfinex","SOLUSD",1646100023326,1.5095719,97.126,97.014,23.278]
["bitfinex","SOLUSD",1646100023727,1.5095719,97.126,97.015,102.8]
["bitfinex","SOLUSD",1646100023928,22.867,97.127,97.041,102.8]
["bitfinex","SOLUSD",1646100024127,22.867,97.127,97.043,102.8]
["bitfinex","SOLUSD",1646100025030,48.48981099,97.131,97.051,102.8]
["bitfinex","SOLUSD",1646100025227,48.48981099,97.131,97.052,2.4266539]
["bitfinex","SOLUSD",1646100025428,1.98873624,97.179,97.053,102.8]
["bitfinex","SOLUSD",1646100025627,1.78710595,97.21,97.054,2.7837148]
["bitfinex","SOLUSD",1646100025826,1.78710595,97.21,97.055,105.22304576]
["bitfinex","SOLUSD",1646100026027,1.78710595,97.21,97.071,102.8]
["bitfinex","SOLUSD",1646100026230,17.23470595,97.21,97.11,15.4469]
["bitfinex","SOLUSD",1646100026428,1.82175312,97.209,97.111,102.8]
["bitfinex","SOLUSD",1646100026628,1.74378559,97.208,97.111,140.63131798]
["bitfinex","SOLUSD",1646100026827,1.74378559,97.208,97.111,143.37810719]
["bitfinex","SOLUSD",1646100027128,1.74378559,97.208,97.112,2.74678921]
["bitfinex","SOLUSD",1646100027530,49.37136719,97.209,97.112,2.74678921]
["bitfinex","SOLUSD",1646100027531,49.37136719,97.209,97.14,15.4439]
["bitfinex","SOLUSD",1646100030332,49.37136719,97.209,97.14,30.5218]
["bitfinex","SOLUSD",1646100031932,49.37136719,97.209,97.14,15.4439]
["bitfinex","SOLUSD",1646100032735,49.37136719,97.209,97.141,44.69451267]
["bitfinex","SOLUSD",1646100032938,49.37136719,97.209,97.16,15.4403]
["bitfinex","SOLUSD",1646100034435,1.94330955,97.208,97.16,15.4403]
["bitfinex","SOLUSD",1646100034637,1.94330955,97.208,97.142,2.74678921]
["bitfinex","SOLUSD",1646100036536,49.37136719,97.209,97.151,102.8]
["bitfinex","SOLUSD",1646100037553,49.37136719,97.209,97.149,102.8]
["bitfinex","SOLUSD",1646100037753,49.37136719,97.209,97.16,15.44]
["bitfinex","SOLUSD",1646100038753,49.37136719,97.209,97.161,102.8]
["bitfinex","SOLUSD",1646100038954,1.43397495,97.248,97.161,105.54678921]
["bitfinex","SOLUSD",1646100039154,1.43397495,97.248,97.171,102.8]
["bitfinex","SOLUSD",1646100039955,51.94499465,97.247,97.171,102.8]
["bitfinex","SOLUSD",1646100040156,51.94499465,97.247,97.17,105.07690196]
["bitfinex","SOLUSD",1646100040355,1.74442654,97.246,97.17,102.8]
["bitfinex","SOLUSD",1646100041057,1.74442654,97.246,97.18,15.4369]
["bitfinex","SOLUSD",1646100041258,1.74442654,97.246,97.15,51.4587]
["bitfinex","SOLUSD",1646100042263,1.74442654,97.246,97.147,39.8638361]
["bitfinex","SOLUSD",1646100042464,1.74442654,97.246,97.148,102.8]
["bitfinex","SOLUSD",1646100042668,1.74442654,97.246,97.148,105.54678921]
["bitfinex","SOLUSD",1646100042864,1.74442654,97.246,97.148,102.8]
["bitfinex","SOLUSD",1646100043064,1.74442654,97.246,97.149,2.74678921]
["bitfinex","SOLUSD",1646100043268,1.74442654,97.246,97.147,39.8638361]
["bitfinex","SOLUSD",1646100043269,1.74442654,97.246,97.151,102.8]
["bitfinex","SOLUSD",1646100043564,1.74442654,97.246,97.151,110.64]
["bitfinex","SOLUSD",1646100043864,1.74442654,97.246,97.152,2.74678921]
["bitfinex","SOLUSD",1646100045069,1.74442654,97.246,97.17,15.4372]
["bitfinex","SOLUSD",1646100046075,104.54442654,97.246,97.152,2.74678921]
["bitfinex","SOLUSD",1646100046278,4.39895984,97.245,97.137,2.74678921]
["bitfinex","SOLUSD",1646100046575,4.39895984,97.245,97.119,2.74678921]
["bitfinex","SOLUSD",1646100046774,2.41959442,97.244,97.119,2.74678921]
["bitfinex","SOLUSD",1646100046975,102.8,97.239,97.119,2.74678921]
["bitfinex","SOLUSD",1646100047173,15.4452,97.23,97.13,15.4445]
["bitfinex","SOLUSD",1646100047373,4.01743184,97.229,97.13,15.4445]
["bitfinex","SOLUSD",1646100050579,1.56979917,97.219,97.13,15.4445]
["bitfinex","SOLUSD",1646100051781,1.56979917,97.219,97.131,102.8]
["bitfinex","SOLUSD",1646100051982,1.56979917,97.219,97.14,15.4439]
["bitfinex","SOLUSD",1646100052181,1.56979917,97.219,97.141,10.98095273]
["bitfinex","SOLUSD",1646100052385,1.56979917,97.219,97.14,15.4439]
["bitfinex","SOLUSD",1646100061193,1.56979917,97.219,97.141,13.82645638]
["bitfinex","SOLUSD",1646100062691,1.56979917,97.219,97.14,15.4439]
["bitfinex","SOLUSD",1646100067219,1.56979917,97.219,97.141,45.75334977]
["bitfinex","SOLUSD",1646100067620,1.56979917,97.219,97.14,15.4439]
["bitfinex","SOLUSD",1646100068621,1.56979917,97.219,97.141,44.77435627]
["bitfinex","SOLUSD",1646100072725,1.56979917,97.219,97.142,102.8]
["bitfinex","SOLUSD",1646100073024,2.25407474,97.229,97.15,15.4426]
["bitfinex","SOLUSD",1646100073625,2.25407474,97.229,97.151,102.8]
["bitfinex","SOLUSD",1646100073828,2.25407474,97.229,97.151,109.17]
["bitfinex","SOLUSD",1646100074128,2.25407474,97.229,97.151,111.91678921]
["bitfinex","SOLUSD",1646100074425,2.25407474,97.229,97.152,2.74678921]
["bitfinex","SOLUSD",1646100074727,1.65641324,97.236,97.152,2.74678921]
["bitfinex","SOLUSD",1646100074925,23.2115,97.237,97.171,102.8]
["bitfinex","SOLUSD",1646100075132,1.59034924,97.255,97.171,111.04]
["bitfinex","SOLUSD",1646100075826,53.28981641,97.248,97.172,7.58190693]
["bitfinex","SOLUSD",1646100076125,53.28981641,97.248,97.152,2.74678921]
["bitfinex","SOLUSD",1646100076126,1.61065489,97.247,97.161,102.8]
["bitfinex","SOLUSD",1646100076325,1.61065489,97.247,97.107,2.43581612]
["bitfinex","SOLUSD",1646100076526,4.03024931,97.247,97.089,2.32869462]
["bitfinex","SOLUSD",1646100076729,2.41959442,97.246,97.09,12.17]
["bitfinex","SOLUSD",1646100076926,102.8,97.245,97.091,47.0015]
["bitfinex","SOLUSD",1646100077127,1.95052337,97.244,97.111,42.67423775]
["bitfinex","SOLUSD",1646100077327,102.8,97.229,97.111,42.67423775]
["bitfinex","SOLUSD",1646100077527,15.4469,97.21,97.12,15.4463]
["bitfinex","SOLUSD",1646100077728,78.55981255,97.209,97.12,15.4463]
["bitfinex","SOLUSD",1646100077926,1.61360777,97.208,97.12,15.4463]
["bitfinex","SOLUSD",1646100078130,4.03328721,97.208,97.12,15.4463]
["bitfinex","SOLUSD",1646100078330,2.41967944,97.207,97.12,15.4463]
["bitfinex","SOLUSD",1646100078530,1.62487516,97.199,97.1,15.4495]
["bitfinex","SOLUSD",1646100078932,2.41967944,97.199,97.1,15.4495]
["bitfinex","SOLUSD",1646100079132,2.41967944,97.199,97.101,40.7307413]
["bitfinex","SOLUSD",1646100079532,2.41967944,97.199,97.1,15.4495]
["bitfinex","SOLUSD",1646100079732,1.86521374,97.198,97.1,15.4495]
["bitfinex","SOLUSD",1646100080131,1.55376954,97.189,97.1,15.4495]
["bitfinex","SOLUSD",1646100080533,3.97344898,97.189,97.1,15.4495]
["bitfinex","SOLUSD",1646100080732,0.90925298,97.188,97.101,39.52770273]
["bitfinex","SOLUSD",1646100080932,0.90925298,97.188,97.06,51.5093]
["bitfinex","SOLUSD",1646100081134,15.4518,97.18,97.06,51.5093]
["bitfinex","SOLUSD",1646100081335,104.27932931,97.179,97.06,51.5093]
["bitfinex","SOLUSD",1646100081532,102.8,97.177,97.06,51.5093]
["bitfinex","SOLUSD",1646100081733,1.62231485,97.176,97.06,51.5093]
["bitfinex","SOLUSD",1646100081936,1.62231485,97.176,97.061,37.00023097]
["bitfinex","SOLUSD",1646100082133,104.32784643,97.174,97.061,37.00023097]
["bitfinex","SOLUSD",1646100082334,54.99447669,97.159,97.061,37.00023097]
["bitfinex","SOLUSD",1646100082536,1.94511631,97.157,97.061,37.00023097]
["bitfinex","SOLUSD",1646100083133,1.94511631,97.157,97.062,102.8]
["bitfinex","SOLUSD",1646100083333,23.3061,97.158,97.071,102.8]
["bitfinex","SOLUSD",1646100083534,24.82170486,97.158,97.071,102.8]
["bitfinex","SOLUSD",1646100083933,23.3061,97.158,97.071,102.8]
["bitfinex","SOLUSD",1646100084435,1.86896693,97.157,97.063,2.74678921]
["bitfinex","SOLUSD",1646100085036,1.86896693,97.157,97.09,15.4511]
["bitfinex","SOLUSD",1646100085235,1.86896693,97.157,97.091,15.35603223]
["bitfinex","SOLUSD",1646100085837,23.3061,97.158,97.091,15.35603223]
["bitfinex","SOLUSD",1646100086337,23.3061,97.158,97.1,15.4504]
["bitfinex","SOLUSD",1646100087638,53.28981641,97.159,97.101,102.8]
["bitfinex","SOLUSD",1646100088342,53.28981641,97.159,97.11,15.449]
["bitfinex","SOLUSD",1646100091140,53.28981641,97.159,97.09,15.4509]
["bitfinex","SOLUSD",1646100092142,53.28981641,97.159,97.092,102.8]
["bitfinex","SOLUSD",1646100092539,53.28981641,97.159,97.1,15.4503]
["bitfinex","SOLUSD",1646100093240,53.28981641,97.159,97.101,102.8]
["bitfinex","SOLUSD",1646100093641,53.28981641,97.159,97.113,102.8]
["bitfinex","SOLUSD",1646100095043,53.28981641,97.159,97.121,102.8]
["bitfinex","SOLUSD",1646100096044,53.28981641,97.159,97.113,102.8]
["bitfinex","SOLUSD",1646100096444,53.28981641,97.159,97.13,15.445]
["bitfinex","SOLUSD",1646100096647,1.67970375,97.242,97.131,102.8]
["bitfinex","SOLUSD",1646100096846,1.77768021,97.24,97.131,135.64367739]
["bitfinex","SOLUSD",1646100097170,1.77768021,97.24,97.133,102.8]
["bitfinex","SOLUSD",1646100097553,102.8,97.239,97.134,24.43367739]
["bitfinex","SOLUSD",1646100097753,1.46853145,97.238,97.134,24.43367739]
["bitfinex","SOLUSD",1646100097953,3.88837459,97.238,97.116,102.8]
["bitfinex","SOLUSD",1646100098157,2.41984314,97.237,97.116,102.8]
["bitfinex","SOLUSD",1646100098557,102.8,97.235,97.117,40.10145096]
["bitfinex","SOLUSD",1646100098857,15.4456,97.22,97.13,15.4456]
["bitfinex","SOLUSD",1646100099055,1.48394953,97.219,97.13,15.4456]
["bitfinex","SOLUSD",1646100099558,1.85058554,97.218,97.13,15.4456]
["bitfinex","SOLUSD",1646100101359,15.4463,97.21,97.13,15.4456]
["bitfinex","SOLUSD",1646100101558,1.57098036,97.209,97.13,15.4456]
["bitfinex","SOLUSD",1646100104158,1.52218583,97.218,97.13,15.4456]
["bitfinex","SOLUSD",1646100104672,1.52218583,97.218,97.141,102.8]
["bitfinex","SOLUSD",1646100104876,1.52218583,97.218,97.11,51.4805]
["bitfinex","SOLUSD",1646100104877,22.7768,97.219,97.143,102.8]
["bitfinex","SOLUSD",1646100105274,1.6779561,97.218,97.143,102.8]
["bitfinex","SOLUSD",1646100105971,1.6779561,97.218,97.15,15.4421]
["bitfinex","SOLUSD",1646100108779,22.7768,97.219,97.15,15.4421]
["bitfinex","SOLUSD",1646100109074,22.7768,97.219,97.151,102.8]
["bitfinex","SOLUSD",1646100109474,22.7768,97.219,97.16,15.4402]
["bitfinex","SOLUSD",1646100109676,22.7768,97.219,97.162,102.8]
["bitfinex","SOLUSD",1646100109876,1.65092084,97.249,97.162,102.8]
["bitfinex","SOLUSD",1646100110375,1.65092084,97.249,97.163,2.74678921]
["bitfinex","SOLUSD",1646100110974,1.65092084,97.249,97.17,15.4392]
["bitfinex","SOLUSD",1646100111574,1.5498478,97.235,97.17,15.4392]
["bitfinex","SOLUSD",1646100112378,1.5498478,97.235,97.16,15.4409]
["bitfinex","SOLUSD",1646100112580,1.5498478,97.235,97.13,51.4716]
["bitfinex","SOLUSD",1646100112581,22.616,97.234,97.131,24.00034406]
["bitfinex","SOLUSD",1646100112779,1.64438399,97.233,97.131,24.00034406]
["bitfinex","SOLUSD",1646100113580,1.64438399,97.233,97.14,39.16524521]
["bitfinex","SOLUSD",1646100113980,15.4433,97.23,97.14,54.60854521]
["bitfinex","SOLUSD",1646100114180,1.69015888,97.229,97.14,54.60854521]
["bitfinex","SOLUSD",1646100114782,1.69015888,97.229,97.14,15.4433]
["bitfinex","SOLUSD",1646100115883,1.69015888,97.229,97.141,50.05120891]
["bitfinex","SOLUSD",1646100116081,1.73263194,97.219,97.141,50.05120891]
["bitfinex","SOLUSD",1646100116680,1.73263194,97.219,97.14,15.4433]
["bitfinex","SOLUSD",1646100117785,1.73263194,97.219,97.141,47.03621836]
["bitfinex","SOLUSD",1646100119185,1.73263194,97.219,97.14,15.4433]
["bitfinex","SOLUSD",1646100119383,15.4464,97.21,97.12,15.4461]
["bitfinex","SOLUSD",1646100119583,1.44138949,97.209,97.12,15.4461]
["bitfinex","SOLUSD",1646100119985,104.52545041,97.217,97.12,15.4461]
["bitfinex","SOLUSD",1646100120289,2.41984314,97.208,97.114,48.15129739]
["bitfinex","SOLUSD",1646100120686,104.75659206,97.199,97.114,48.15129739]
["bitfinex","SOLUSD",1646100120886,1.59517762,97.198,97.114,48.15129739]
["bitfinex","SOLUSD",1646100121084,102.8,97.197,97.114,48.15129739]
["bitfinex","SOLUSD",1646100121286,1.49637126,97.196,97.1,15.4494]
["bitfinex","SOLUSD",1646100121485,3.9162144,97.196,97.093,10.75187596]
["bitfinex","SOLUSD",1646100121686,2.41984314,97.195,97.093,10.75187596]
["bitfinex","SOLUSD",1646100121887,12.17,97.19,97.093,10.75187596]
["bitfinex","SOLUSD",1646100122090,1.83190299,97.188,97.093,10.75187596]
["bitfinex","SOLUSD",1646100122486,1.83190299,97.188,97.06,56.83924411]
["bitfinex","SOLUSD",1646100122487,1.50818575,97.178,97.08,15.4524]
["bitfinex","SOLUSD",1646100122686,102.8,97.176,97.05,74.9019]
["bitfinex","SOLUSD",1646100122891,102.8,97.174,97.05,74.9019]
["bitfinex","SOLUSD",1646100123088,102.8,97.169,97.05,90.0109]
["bitfinex","SOLUSD",1646100123285,1.97988182,97.168,97.051,15.49032444]
["bitfinex","SOLUSD",1646100123486,1.97988182,97.168,97.051,56.62783842]
["bitfinex","SOLUSD",1646100123787,1.87777441,97.158,97.06,15.4557]
["bitfinex","SOLUSD",1646100123986,1.87777441,97.158,97.051,41.13751398]
["bitfinex","SOLUSD",1646100124188,102.8,97.156,97.051,41.13751398]
["bitfinex","SOLUSD",1646100124387,1.5667474,97.155,97.051,41.13751398]
["bitfinex","SOLUSD",1646100124586,3.98659054,97.155,97.051,41.13751398]
["bitfinex","SOLUSD",1646100124788,24.845,97.154,97.061,102.8]
["bitfinex","SOLUSD",1646100124988,2.41984314,97.182,97.052,105.54678921]
["bitfinex","SOLUSD",1646100125188,26.45150673,97.174,97.062,24.8404666]
["bitfinex","SOLUSD",1646100125392,1.49844325,97.173,97.063,102.8]
["bitfinex","SOLUSD",1646100125589,1.49844325,97.173,97.063,127.6404666]
["bitfinex","SOLUSD",1646100125790,1.49844325,97.173,97.064,2.74678921]
["bitfinex","SOLUSD",1646100125991,1.49844325,97.173,97.08,15.4516]
["bitfinex","SOLUSD",1646100126191,1.49844325,97.173,97.083,102.8]
["bitfinex","SOLUSD",1646100126991,0.477,114.33,97.085,102.8]
["bitfinex","SOLUSD",1646100126992,1.69835655,97.202,97.085,102.8]
["bitfinex","SOLUSD",1646100127192,1.63796067,97.235,97.091,102.8]
["bitfinex","SOLUSD",1646100127392,1.63796067,97.235,97.092,2.24558684]
["bitfinex","SOLUSD",1646100127594,1.63796067,97.235,97.092,4.99237605]
["bitfinex","SOLUSD",1646100127792,1.63796067,97.235,97.093,144.15207046]
["bitfinex","SOLUSD",1646100127994,1.63796067,97.235,97.094,2.91964772]
["bitfinex","SOLUSD",1646100128192,1.63796067,97.235,97.131,102.8]
["bitfinex","SOLUSD",1646100128393,1.63796067,97.235,97.133,102.8]
["bitfinex","SOLUSD",1646100129095,1.75594976,97.233,97.134,2.74678921]
["bitfinex","SOLUSD",1646100129296,1.75594976,97.233,97.135,102.8]
["bitfinex","SOLUSD",1646100129593,1.75594976,97.233,97.151,102.8]
["bitfinex","SOLUSD",1646100129994,1.75594976,97.233,97.152,2.74678921]
["bitfinex","SOLUSD",1646100131095,1.92199882,97.233,97.17,15.4383]
["bitfinex","SOLUSD",1646100131595,23.0644,97.247,97.151,102.8]
["bitfinex","SOLUSD",1646100131795,1.91562121,97.233,97.151,102.8]
["bitfinex","SOLUSD",1646100132994,23.0644,97.247,97.161,102.8]
["bitfinex","SOLUSD",1646100133199,23.0644,97.247,97.163,102.8]
["bitfinex","SOLUSD",1646100133395,1.85090836,97.246,97.163,102.8]
["bitfinex","SOLUSD",1646100133797,1.73866594,97.245,97.163,102.8]
["bitfinex","SOLUSD",1646100134396,1.9697238,97.235,97.161,102.8]
["bitfinex","SOLUSD",1646100134998,1.9697238,97.235,97.161,147.6437041]
["bitfinex","SOLUSD",1646100135600,1.9697238,97.235,97.161,102.8]
["bitfinex","SOLUSD",1646100137600,1.9697238,97.235,97.16,15.4398]
["bitfinex","SOLUSD",1646100137800,1.9697238,97.235,97.16,118.2398]
["bitfinex","SOLUSD",1646100138001,1.9697238,97.235,97.16,15.4398]
["bitfinex","SOLUSD",1646100138421,1.9697238,97.235,97.16,12.38214545]
["bitfinex","SOLUSD",1646100138902,1.9697238,97.235,97.14,15.4429]
["bitfinex","SOLUSD",1646100139103,24.0475,97.234,97.114,15.5729]
["bitfinex","SOLUSD",1646100139310,104.61125293,97.233,97.111,23.0248]
["bitfinex","SOLUSD",1646100139503,102.8,97.229,97.111,23.0248]
["bitfinex","SOLUSD",1646100139702,1.50333098,97.228,97.111,23.0248]
["bitfinex","SOLUSD",1646100139902,1.50333098,97.228,97.121,73.98009396]
["bitfinex","SOLUSD",1646100140101,1.50333098,97.228,97.108,2.74678921]
["bitfinex","SOLUSD",1646100140102,15.4467,97.22,97.108,2.74678921]
["bitfinex","SOLUSD",1646100140302,1.98090508,97.219,97.088,2.74678921]
["bitfinex","SOLUSD",1646100140502,40.97587826,97.219,97.073,24.36199989]
["bitfinex","SOLUSD",1646100140704,1.70589935,97.218,97.073,24.36199989]
["bitfinex","SOLUSD",1646100141005,1.81311849,97.217,97.086,102.8]
["bitfinex","SOLUSD",1646100141203,1.81311849,97.217,97.091,102.8]
["bitfinex","SOLUSD",1646100141402,1.81311849,97.217,97.091,111.94]
["bitfinex","SOLUSD",1646100141607,1.81311849,97.217,97.093,102.8]
["bitfinex","SOLUSD",1646100142004,1.81311849,97.217,97.095,102.8]
["bitfinex","SOLUSD",1646100142404,1.81311849,97.217,97.097,102.8]
["bitfinex","SOLUSD",1646100142804,1.81311849,97.217,97.099,102.8]
["bitfinex","SOLUSD",1646100143007,24.4433,97.219,97.121,102.8]
["bitfinex","SOLUSD",1646100143205,24.4433,97.219,97.123,102.8]
["bitfinex","SOLUSD",1646100143606,24.4433,97.219,97.124,2.74678921]
["bitfinex","SOLUSD",1646100143805,24.4433,97.219,97.125,102.8]
["bitfinex","SOLUSD",1646100144006,24.4433,97.219,97.151,102.8]
["bitfinex","SOLUSD",1646100144205,1.57207147,97.245,97.153,102.8]
["bitfinex","SOLUSD",1646100144807,1.57207147,97.245,97.154,2.74678921]
["bitfinex","SOLUSD",1646100145104,1.86298881,97.268,97.155,102.8]
["bitfinex","SOLUSD",1646100145305,1.86298881,97.268,97.155,126.70729623]
["bitfinex","SOLUSD",1646100145508,15.4389,97.26,97.17,15.4388]
["bitfinex","SOLUSD",1646100145706,1.87680564,97.245,97.17,118.2388]
["bitfinex","SOLUSD",1646100146807,1.97672804,97.259,97.17,124.1588]
["bitfinex","SOLUSD",1646100147008,1.97672804,97.259,97.19,118.2351]
["bitfinex","SOLUSD",1646100147207,1.68320983,97.268,97.19,125.8651]
["bitfinex","SOLUSD",1646100147408,1.68320983,97.268,97.19,23.0651]
["bitfinex","SOLUSD",1646100148011,49.49880419,97.267,97.19,23.0651]
["bitfinex","SOLUSD",1646100148208,1.61648002,97.266,97.19,23.0651]
["bitfinex","SOLUSD",1646100148611,1.61648002,97.266,97.19,125.8651]
["bitfinex","SOLUSD",1646100149009,1.61648002,97.266,97.19,23.0651]
["bitfinex","SOLUSD",1646100149211,1.61648002,97.266,97.19,15.4351]
["bitfinex","SOLUSD",1646100149408,1.61648002,97.266,97.176,15.6836]
["bitfinex","SOLUSD",1646100149613,1.61648002,97.266,97.154,2.74678921]
["bitfinex","SOLUSD",1646100150411,1.61648002,97.266,97.156,102.8]
["bitfinex","SOLUSD",1646100150614,1.61648002,97.266,97.154,2.74678921]
["bitfinex","SOLUSD",1646100150615,120.0,97.256,97.154,2.74678921]
["bitfinex","SOLUSD",1646100150813,127.02271092,97.256,97.1,12.17]
["bitfinex","SOLUSD",1646100151014,66.04182926,97.255,97.095,15.4061]
["bitfinex","SOLUSD",1646100151218,66.04182926,97.255,97.067,74.5968]
["bitfinex","SOLUSD",1646100151219,137.15492926,97.255,97.067,74.5968]
["bitfinex","SOLUSD",1646100151411,102.8,97.248,97.071,102.8]
["bitfinex","SOLUSD",1646100151611,15.4527,97.19,97.08,15.4527]
["bitfinex","SOLUSD",1646100151811,149.7695,97.189,97.08,15.4527]
["bitfinex","SOLUSD",1646100152015,1.50881711,97.188,97.08,15.4527]
["bitfinex","SOLUSD",1646100152212,3.93598216,97.188,97.08,118.2527]
["bitfinex","SOLUSD",1646100152413,1.50881711,97.188,97.08,118.2527]
["bitfinex","SOLUSD",1646100152814,1.73945094,97.179,97.08,118.2527]
["bitfinex","SOLUSD",1646100153635,1.77681134,97.178,97.08,15.4527]
["bitfinex","SOLUSD",1646100153838,1.74157484,97.169,97.08,15.4527]
["bitfinex","SOLUSD",1646100156037,1.74157484,97.169,97.08,118.2527]
["bitfinex","SOLUSD",1646100156637,1.80034061,97.188,97.08,118.2527]
["bitfinex","SOLUSD",1646100156837,1.80034061,97.188,97.082,102.8]
["bitfinex","SOLUSD",1646100157137,1.80034061,97.188,97.11,15.4483]
["bitfinex","SOLUSD",1646100157337,1.80034061,97.188,97.111,20.18479857]
["bitfinex","SOLUSD",1646100157836,1.80034061,97.188,97.112,102.8]
["bitfinex","SOLUSD",1646100158038,1.80034061,97.188,97.112,111.84]
["bitfinex","SOLUSD",1646100158437,1.80034061,97.188,97.12,15.4474]
["bitfinex","SOLUSD",1646100158839,1.80034061,97.188,97.12,118.2474]
["bitfinex","SOLUSD",1646100159140,1.80034061,97.188,97.12,15.4474]
["bitfinex","SOLUSD",1646100159339,1.80034061,97.188,97.12,118.2474]
["bitfinex","SOLUSD",1646100159839,46.9695,97.189,97.12,118.2474]
["bitfinex","SOLUSD",1646100160139,1.89517779,97.188,97.12,118.2474]
["bitfinex","SOLUSD",1646100160940,46.9695,97.189,97.12,118.2474]
["bitfinex","SOLUSD",1646100162143,1.94814388,97.208,97.12,118.2474]
["bitfinex","SOLUSD",1646100162341,4.28234953,97.341,97.12,118.2474]
["bitfinex","SOLUSD",1646100162342,1.5304177,97.226,97.12,118.2474]
["bitfinex","SOLUSD",1646100162543,24.2426,97.225,97.12,118.2474]
["bitfinex","SOLUSD",1646100162741,1.70552564,97.224,97.12,118.2474]
["bitfinex","SOLUSD",1646100163340,15.4447,97.22,97.12,118.2474]
["bitfinex","SOLUSD",1646100163540,1.82443551,97.219,97.12,118.2474]
["bitfinex","SOLUSD",1646100165343,1.54049402,97.224,97.12,118.2474]
["bitfinex","SOLUSD",1646100165647,1.54049402,97.224,97.12,125.6474]
["bitfinex","SOLUSD",1646100170753,1.54049402,97.224,97.12,118.2474]
["bitfinex","SOLUSD",1646100172753,104.34049402,97.224,97.12,15.4474]
["bitfinex","SOLUSD",1646100172952,4.23269938,97.223,97.12,15.4474]
["bitfinex","SOLUSD",1646100173357,2.42716505,97.222,97.12,15.4474]
["bitfinex","SOLUSD",1646100174059,15.4452,97.22,97.12,15.4474]
["bitfinex","SOLUSD",1646100174358,4.0315616,97.219,97.12,118.2474]
["bitfinex","SOLUSD",1646100174858,1.60439655,97.219,97.12,118.2474]
["bitfinex","SOLUSD",1646100176359,104.40439655,97.219,97.12,15.4474]
["bitfinex","SOLUSD",1646100176558,1.767203,97.218,97.12,118.2474]
["bitfinex","SOLUSD",1646100176758,1.767203,97.218,97.12,15.4474]
["bitfinex","SOLUSD",1646100178159,1.767203,97.218,97.12,118.2474]
["bitfinex","SOLUSD",1646100180361,1.95900166,97.224,97.12,118.2474]
["bitfinex","SOLUSD",1646100185265,1.95900166,97.224,97.12,118.2474]
["bitfinex","SOLUSD",1646100186666,1.95900166,97.224,97.122,102.8]
["bitfinex","SOLUSD",1646100186867,1.95900166,97.224,97.141,46.83520831]
["bitfinex","SOLUSD",1646100188668,1.95900166,97.224,97.15,118.2427]
["bitfinex","SOLUSD",1646100188968,1.95900166,97.224,97.15,125.3127]
["bitfinex","SOLUSD",1646100189167,1.95900166,97.224,97.15,22.5127]
["bitfinex","SOLUSD",1646100190567,1.95900166,97.224,97.15,125.3127]
["bitfinex","SOLUSD",1646100191168,1.95900166,97.224,97.15,22.5127]
["bitfinex","SOLUSD",1646100191467,1.95900166,97.224,97.15,15.4427]
["bitfinex","SOLUSD",1646100203300,1.95900166,97.224,97.141,46.83520831]
["bitfinex","SOLUSD",1646100206799,1.95900166,97.224,97.14,15.4441]
["bitfinex","SOLUSD",1646100207000,102.8,97.219,97.12,15.4469]
["bitfinex","SOLUSD",1646100207299,3.8729195,97.218,97.09,51.4896]
["bitfinex","SOLUSD",1646100207499,102.8,97.217,97.085,10.75357397]
["bitfinex","SOLUSD",1646100207699,1.66145558,97.216,97.091,15.4583241]
["bitfinex","SOLUSD",1646100207899,4.08923962,97.216,97.092,48.87726872]
["bitfinex","SOLUSD",1646100208101,102.8,97.215,97.092,48.87726872]
["bitfinex","SOLUSD",1646100208299,1.80042296,97.214,97.092,48.87726872]
["bitfinex","SOLUSD",1646100208501,102.8,97.199,97.092,48.87726872]
["bitfinex","SOLUSD",1646100208699,15.452,97.18,97.092,48.87726872]
["bitfinex","SOLUSD",1646100208901,1.97108205,97.178,97.092,48.87726872]
["bitfinex","SOLUSD",1646100210705,1.97108205,97.178,97.1,15.4506]
["bitfinex","SOLUSD",1646100210905,1.97108205,97.178,97.1,22.6706]
["bitfinex","SOLUSD",1646100212207,1.97108205,97.178,97.1,15.4506]
["bitfinex","SOLUSD",1646100215111,24.3041,97.179,97.1,15.4506]
["bitfinex","SOLUSD",1646100215312,1.87868569,97.178,97.1,15.4506]
["bitfinex","SOLUSD",1646100217512,24.3041,97.179,97.1,15.4506]
["bitfinex","SOLUSD",1646100218111,24.3041,97.179,97.101,102.8]
["bitfinex","SOLUSD",1646100218315,24.3041,97.179,97.11,15.4478]
["bitfinex","SOLUSD",1646100218511,1.8702052,97.178,97.111,21.66418369]
["bitfinex","SOLUSD",1646100220016,1.8702052,97.178,97.09,15.451]
["bitfinex","SOLUSD",1646100220917,1.8702052,97.178,97.091,58.08466202]
["bitfinex","SOLUSD",1646100221118,1.65410826,97.169,97.091,58.08466202]
["bitfinex","SOLUSD",1646100221420,1.66756513,97.168,97.091,58.08466202]
["bitfinex","SOLUSD",1646100221621,1.66756513,97.168,97.07,15.4541]
["bitfinex","SOLUSD",1646100221819,102.8,97.166,97.07,15.4541]
["bitfinex","SOLUSD",1646100222019,1.89315177,97.165,97.071,15.46545014]
["bitfinex","SOLUSD",1646100222220,15.4544,97.16,97.071,118.26545014]
["bitfinex","SOLUSD",1646100222420,1.89315177,97.165,97.071,15.46545014]
["bitfinex","SOLUSD",1646100222619,1.89315177,97.165,97.072,50.89206239]
["bitfinex","SOLUSD",1646100222820,1.89315177,97.165,97.072,53.6388516]
["bitfinex","SOLUSD",1646100223020,1.89315177,97.165,97.08,15.4535]
["bitfinex","SOLUSD",1646100225023,48.2246,97.167,97.081,105.54678921]
["bitfinex","SOLUSD",1646100225222,48.2246,97.167,97.1,15.4493]
["bitfinex","SOLUSD",1646100225423,48.2246,97.167,97.101,122.44939002]
["bitfinex","SOLUSD",1646100225625,1.66368463,97.188,97.101,125.19617923]
["bitfinex","SOLUSD",1646100225823,12.17,97.21,97.101,125.19617923]
["bitfinex","SOLUSD",1646100225824,25.96775738,97.193,97.101,125.19617923]
["bitfinex","SOLUSD",1646100226123,1.91708874,97.192,97.101,122.44939002]
["bitfinex","SOLUSD",1646100226323,1.91708874,97.192,97.101,19.64939002]
["bitfinex","SOLUSD",1646100226724,1.81603664,97.189,97.11,15.4481]
["bitfinex","SOLUSD",1646100226926,104.61603664,97.189,97.101,19.64939002]
["bitfinex","SOLUSD",1646100227124,102.8,97.179,97.101,19.64939002]
["bitfinex","SOLUSD",1646100227324,102.8,97.177,97.101,19.64939002]
["bitfinex","SOLUSD",1646100227525,1.62559878,97.176,97.101,19.64939002]
["bitfinex","SOLUSD",1646100227724,4.05338517,97.176,97.101,19.64939002]
["bitfinex","SOLUSD",1646100228124,2.42778639,97.175,97.044,102.8]
["bitfinex","SOLUSD",1646100228324,102.8,97.173,97.044,102.8]
["bitfinex","SOLUSD",1646100228527,1.45591977,97.172,97.054,18.2092688]
["bitfinex","SOLUSD",1646100228727,3.88370616,97.172,97.054,18.2092688]
["bitfinex","SOLUSD",1646100228930,2.42778639,97.171,97.055,18.2092688]
["bitfinex","SOLUSD",1646100229132,102.8,97.169,97.07,15.4543]
["bitfinex","SOLUSD",1646100229331,1.71189659,97.168,97.07,15.4543]
["bitfinex","SOLUSD",1646100229530,4.13968298,97.168,97.07,18.20108921]
["bitfinex","SOLUSD",1646100229730,2.42778639,97.167,97.07,18.20108921]
["bitfinex","SOLUSD",1646100230031,22.5817,97.166,97.07,15.4543]
["bitfinex","SOLUSD",1646100230231,1.48193228,97.165,97.07,15.4543]
["bitfinex","SOLUSD",1646100230431,3.90971867,97.165,97.07,15.4543]
["bitfinex","SOLUSD",1646100230632,2.42778639,97.164,97.07,15.4543]
["bitfinex","SOLUSD",1646100231033,61.71,97.156,97.057,54.2713646]
["bitfinex","SOLUSD",1646100231233,1.76424199,97.154,97.057,54.2713646]
["bitfinex","SOLUSD",1646100231432,102.8,97.139,97.003,47.4234]
["bitfinex","SOLUSD",1646100231733,1.68611708,97.136,97.01,15.48729536]
["bitfinex","SOLUSD",1646100232131,2.42778639,97.135,97.01,15.48729536]
["bitfinex","SOLUSD",1646100232332,1.85416597,97.133,97.011,58.01533828]
["bitfinex","SOLUSD",1646100232731,1.70106416,97.118,97.02,15.4634]
["bitfinex","SOLUSD",1646100233334,1.70106416,97.118,97.021,15.48729536]
["bitfinex","SOLUSD",1646100233534,1.54725938,97.116,97.021,15.48729536]
["bitfinex","SOLUSD",1646100233736,1.54725938,97.116,97.02,15.4634]
["bitfinex","SOLUSD",1646100233936,4.27705656,97.115,97.02,15.4634]
["bitfinex","SOLUSD",1646100234437,102.8,97.109,97.02,15.4634]
["bitfinex","SOLUSD",1646100234636,1.93028149,97.108,97.02,15.4634]
["bitfinex","SOLUSD",1646100234836,1.93028149,97.108,97.011,58.01533828]
["bitfinex","SOLUSD",1646100235039,4.35806788,97.108,97.011,58.01533828]
["bitfinex","SOLUSD",1646100235238,2.42778639,97.107,97.011,58.01533828]
["bitfinex","SOLUSD",1646100235437,2.42778639,97.107,96.983,10.76217756]
["bitfinex","SOLUSD",1646100235438,102.8,97.099,96.983,10.76217756]
["bitfinex","SOLUSD",1646100235639,102.8,97.097,96.977,48.3733]
["bitfinex","SOLUSD",1646100235839,102.8,97.089,96.977,48.3733]
["bitfinex","SOLUSD",1646100236061,1.47847084,97.088,96.95,10.76838463]
["bitfinex","SOLUSD",1646100236263,3.90625723,97.088,96.951,53.67844905]
["bitfinex","SOLUSD",1646100236459,15.4718,97.07,96.96,15.4718]
["bitfinex","SOLUSD",1646100236661,102.8,97.059,96.951,69.16030181]
["bitfinex","SOLUSD",1646100236865,102.8,97.049,96.951,53.67844905]
["bitfinex","SOLUSD",1646100237161,1.75340655,97.048,96.951,53.67844905]
["bitfinex","SOLUSD",1646100237359,4.18119294,97.048,96.951,53.67844905]
["bitfinex","SOLUSD",1646100237762,2.42778639,97.047,96.951,53.67844905]
["bitfinex","SOLUSD",1646100237961,1.98958222,97.038,96.951,53.67844905]
["bitfinex","SOLUSD",1646100238362,2.42778639,97.037,96.951,53.67844905]
["bitfinex","SOLUSD",1646100239161,102.8,97.029,96.951,53.67844905]
["bitfinex","SOLUSD",1646100239362,1.90520249,97.028,96.951,53.67844905]
["bitfinex","SOLUSD",1646100244569,102.8,97.019,96.951,53.67844905]
["bitfinex","SOLUSD",1646100244770,1.51695513,97.018,96.951,53.67844905]
["bitfinex","SOLUSD",1646100245067,3.94474152,97.018,96.951,53.67844905]
["bitfinex","SOLUSD",1646100245273,2.42778639,97.017,96.951,53.67844905]
["bitfinex","SOLUSD",1646100245769,118.2803,97.01,96.951,53.67844905]
["bitfinex","SOLUSD",1646100245969,1.65879899,97.009,96.951,53.67844905]
["bitfinex","SOLUSD",1646100248071,1.62292728,97.036,96.951,53.67844905]
["bitfinex","SOLUSD",1646100248270,1.74380677,97.036,96.952,2.74678921]
["bitfinex","SOLUSD",1646100248569,26.19219262,97.037,96.952,2.74678921]
["bitfinex","SOLUSD",1646100248769,26.19219262,97.037,96.952,11.86678921]
["bitfinex","SOLUSD",1646100248971,1.81648068,97.057,96.952,114.66678921]
["bitfinex","SOLUSD",1646100249169,1.81648068,97.057,96.953,2.74678921]
["bitfinex","SOLUSD",1646100249373,1.81648068,97.057,96.96,15.4728]
["bitfinex","SOLUSD",1646100249669,1.81648068,97.057,96.961,2.74678921]
["bitfinex","SOLUSD",1646100249870,24.0505,97.056,96.961,2.74678921]
["bitfinex","SOLUSD",1646100250069,1.78876616,97.055,96.961,2.74678921]
["bitfinex","SOLUSD",1646100250772,1.78876616,97.055,96.971,102.8]
["bitfinex","SOLUSD",1646100250971,1.78876616,97.055,96.972,16.86300336]
["bitfinex","SOLUSD",1646100251171,1.78876616,97.055,96.972,122.40979257]
["bitfinex","SOLUSD",1646100251373,1.78876616,97.055,96.973,2.74678921]
["bitfinex","SOLUSD",1646100252072,1.78876616,97.055,96.98,15.4685]
["bitfinex","SOLUSD",1646100252470,102.8,97.055,96.973,2.74678921]
["bitfinex","SOLUSD",1646100252671,1.63219299,97.054,96.973,2.74678921]
["bitfinex","SOLUSD",1646100253972,1.63219299,97.054,96.98,15.4694]
["bitfinex","SOLUSD",1646100254372,1.63219299,97.054,96.98,18.21618921]
["bitfinex","SOLUSD",1646100255074,1.55748871,97.084,96.981,102.8]
["bitfinex","SOLUSD",1646100255273,1.58402043,97.089,97.01,15.465]
["bitfinex","SOLUSD",1646100255472,1.58402043,97.089,97.011,52.42200207]
["bitfinex","SOLUSD",1646100256072,25.97692562,97.109,97.011,52.42200207]
["bitfinex","SOLUSD",1646100256272,12.17,97.1,97.011,52.42200207]
["bitfinex","SOLUSD",1646100256473,1.74050162,97.099,97.011,52.42200207]
["bitfinex","SOLUSD",1646100256673,1.68848462,97.093,97.011,52.42200207]
["bitfinex","SOLUSD",1646100257273,104.48848462,97.093,97.011,52.42200207]
["bitfinex","SOLUSD",1646100257476,114.97,97.09,97.011,52.42200207]
["bitfinex","SOLUSD",1646100257674,1.4963629,97.089,97.011,52.42200207]
["bitfinex","SOLUSD",1646100263793,1.5386175,97.089,97.011,55.16879128]
["bitfinex","SOLUSD",1646100264793,1.5386175,97.089,97.011,52.42200207]
["bitfinex","SOLUSD",1646100265695,106.76640389,97.089,97.011,52.42200207]
["bitfinex","SOLUSD",1646100265893,1.64437176,97.088,96.984,24.8011]
["bitfinex","SOLUSD",1646100266096,104.4195347,97.087,96.984,24.8011]
["bitfinex","SOLUSD",1646100266293,1.95595078,97.086,96.982,24.5381]
["bitfinex","SOLUSD",1646100266493,102.8,97.079,96.982,24.5381]
["bitfinex","SOLUSD",1646100266694,1.91220684,97.078,96.968,2.74678921]
["bitfinex","SOLUSD",1646100266895,102.8,97.069,96.969,58.24307586]
["bitfinex","SOLUSD",1646100267102,6.99,97.087,96.969,58.24307586]
["bitfinex","SOLUSD",1646100267103,102.8,97.059,96.969,58.24307586]
["bitfinex","SOLUSD",1646100267295,102.8,97.057,96.952,22.5373]
["bitfinex","SOLUSD",1646100267495,15.475,97.05,96.952,22.5373]
["bitfinex","SOLUSD",1646100267696,104.43013732,97.049,96.952,22.5373]
["bitfinex","SOLUSD",1646100267894,24.7639,97.048,96.952,22.5373]
["bitfinex","SOLUSD",1646100268096,102.8,97.047,96.952,22.5373]
["bitfinex","SOLUSD",1646100268298,102.8,97.047,96.916,89.18438782]
["bitfinex","SOLUSD",1646100268299,1.57940507,97.046,96.916,89.18438782]
["bitfinex","SOLUSD",1646100268496,102.8,97.029,96.918,47.1959]
["bitfinex","SOLUSD",1646100268696,24.0969,97.028,96.918,47.1959]
["bitfinex","SOLUSD",1646100268898,1.55356598,97.027,96.918,47.1959]
["bitfinex","SOLUSD",1646100269295,1.55356598,97.027,96.919,160.71892773]
["bitfinex","SOLUSD",1646100269916,24.0969,97.028,96.931,102.8]
["bitfinex","SOLUSD",1646100270918,24.0969,97.028,96.943,102.8]
["bitfinex","SOLUSD",1646100271117,1.61060895,97.047,96.943,102.8]
["bitfinex","SOLUSD",1646100271315,1.61060895,97.047,96.944,2.74678921]
["bitfinex","SOLUSD",1646100271917,1.61060895,97.047,96.945,102.8]
["bitfinex","SOLUSD",1646100272118,12.17,97.07,96.963,102.8]
["bitfinex","SOLUSD",1646100272317,23.3476,97.076,96.964,2.96190056]
["bitfinex","SOLUSD",1646100272516,23.3476,97.076,96.965,102.8]
["bitfinex","SOLUSD",1646100272917,23.3476,97.076,96.967,102.8]
["bitfinex","SOLUSD",1646100273119,23.4704,97.093,96.981,102.8]
["bitfinex","SOLUSD",1646100273317,23.4704,97.093,96.983,102.8]
["bitfinex","SOLUSD",1646100273519,23.4704,97.093,96.984,2.35838082]
["bitfinex","SOLUSD",1646100273816,12.17,97.12,96.986,2.47636449]
["bitfinex","SOLUSD",1646100274024,12.17,97.14,96.986,2.47636449]
["bitfinex","SOLUSD",1646100274218,1.77947818,97.144,97.011,102.8]
["bitfinex","SOLUSD",1646100274518,1.77947818,97.144,97.011,7.83]
["bitfinex","SOLUSD",1646100274719,12.17,97.13,97.012,2.74678921]
["bitfinex","SOLUSD",1646100274924,1.47098878,97.129,97.012,2.74678921]
["bitfinex","SOLUSD",1646100275120,104.27098878,97.129,97.012,2.74678921]
["bitfinex","SOLUSD",1646100275321,1.72547254,97.128,97.012,2.74678921]
["bitfinex","SOLUSD",1646100275519,102.8,97.126,97.012,2.74678921]
["bitfinex","SOLUSD",1646100275721,15.4641,97.11,97.02,15.4633]
["bitfinex","SOLUSD",1646100275920,1.82915346,97.109,97.021,22.50915672]
["bitfinex","SOLUSD",1646100276320,1.51425378,97.126,97.021,22.50915672]
["bitfinex","SOLUSD",1646100276521,104.31425378,97.126,97.021,22.50915672]
["bitfinex","SOLUSD",1646100276721,1.90474266,97.125,97.021,22.50915672]
["bitfinex","SOLUSD",1646100276920,12.17,97.11,97.021,22.50915672]
["bitfinex","SOLUSD",1646100277121,1.73301942,97.109,97.021,22.50915672]
["bitfinex","SOLUSD",1646100277721,26.19931942,97.109,97.021,22.50915672]
["bitfinex","SOLUSD",1646100277925,106.74964152,97.108,97.021,22.50915672]
["bitfinex","SOLUSD",1646100278121,15.4656,97.1,97.021,22.50915672]
["bitfinex","SOLUSD",1646100278322,1.59604377,97.099,97.021,22.50915672]
["bitfinex","SOLUSD",1646100278522,4.02334566,97.099,97.021,22.50915672]
["bitfinex","SOLUSD",1646100278728,1.59604377,97.099,97.021,22.50915672]
["bitfinex","SOLUSD",1646100278923,2.42730189,97.098,97.021,22.50915672]
["bitfinex","SOLUSD",1646100280125,4.1646316,97.098,97.021,22.50915672]
["bitfinex","SOLUSD",1646100280325,4.1646316,97.098,97.004,46.2827]
["bitfinex","SOLUSD",1646100280524,15.4671,97.09,97.004,46.2827]
["bitfinex","SOLUSD",1646100280726,1.80319558,97.089,97.004,46.2827]
["bitfinex","SOLUSD",1646100280926,4.23049747,97.089,97.004,46.2827]
["bitfinex","SOLUSD",1646100281125,2.42730189,97.088,97.004,46.2827]
["bitfinex","SOLUSD",1646100281330,2.42730189,97.088,97.005,57.31936315]
["bitfinex","SOLUSD",1646100282027,1.80319558,97.089,97.01,15.4647]
["bitfinex","SOLUSD",1646100282330,1.80368087,97.096,97.01,15.4647]
["bitfinex","SOLUSD",1646100282926,1.80368087,97.096,97.011,102.8]
["bitfinex","SOLUSD",1646100283128,1.80368087,97.096,97.01,15.4647]
["bitfinex","SOLUSD",1646100284327,1.80368087,97.096,97.011,102.8]
["bitfinex","SOLUSD",1646100284527,1.51585461,97.119,97.031,102.8]
["bitfinex","SOLUSD",1646100284726,1.81174132,97.118,97.032,13.22208926]
["bitfinex","SOLUSD",1646100284927,1.51654175,97.117,97.032,13.22208926]
["bitfinex","SOLUSD",1646100285128,1.68069051,97.116,97.032,13.22208926]
["bitfinex","SOLUSD",1646100285332,1.74725058,97.115,97.032,13.22208926]
["bitfinex","SOLUSD",1646100285628,1.56418076,97.113,97.032,13.22208926]
["bitfinex","SOLUSD",1646100285830,1.518037,97.113,97.032,13.22208926]
["bitfinex","SOLUSD",1646100286030,1.6884196,97.113,97.04,15.4602]
["bitfinex","SOLUSD",1646100286229,1.4442637,97.113,97.04,15.4602]
["bitfinex","SOLUSD",1646100286433,24.6245,97.129,97.032,13.22208926]
["bitfinex","SOLUSD",1646100286631,1.5700778,97.128,97.032,13.22208926]
["bitfinex","SOLUSD",1646100286929,1.5700778,97.128,97.033,102.8]
["bitfinex","SOLUSD",1646100287130,1.5700778,97.128,97.041,102.8]
["bitfinex","SOLUSD",1646100287330,24.6245,97.129,97.041,102.8]
["bitfinex","SOLUSD",1646100287532,24.6245,97.129,97.042,2.74678921]
["bitfinex","SOLUSD",1646100287929,24.6245,97.129,97.033,102.8]
["bitfinex","SOLUSD",1646100288131,102.8,97.128,97.032,13.22208926]
["bitfinex","SOLUSD",1646100288333,1.60438451,97.127,97.04,15.459]
["bitfinex","SOLUSD",1646100288540,1.60438451,97.127,97.032,13.22208926]
["bitfinex","SOLUSD",1646100288731,1.73201251,97.124,97.032,13.22208926]
["bitfinex","SOLUSD",1646100288933,102.8,97.125,97.022,22.7282]
["bitfinex","SOLUSD",1646100288934,1.4667325,97.109,97.022,22.7282]
["bitfinex","SOLUSD",1646100289530,102.8,97.109,97.022,22.7282]
["bitfinex","SOLUSD",1646100289736,1.53065405,97.108,97.022,22.7282]
["bitfinex","SOLUSD",1646100289933,1.53065405,97.108,97.023,53.34839855]
["bitfinex","SOLUSD",1646100290633,2.42730189,97.107,97.023,53.34839855]
["bitfinex","SOLUSD",1646100291237,102.8,97.099,97.023,53.34839855]
["bitfinex","SOLUSD",1646100291439,1.75131999,97.098,97.023,53.34839855]
["bitfinex","SOLUSD",1646100291635,4.17862188,97.098,97.023,53.34839855]
["bitfinex","SOLUSD",1646100291836,2.42730189,97.097,97.023,53.34839855]
["bitfinex","SOLUSD",1646100294138,102.8,97.089,97.023,53.34839855]
["bitfinex","SOLUSD",1646100294338,1.83196825,97.088,97.005,22.6136]
["bitfinex","SOLUSD",1646100294542,26.02786825,97.088,97.005,22.6136]
["bitfinex","SOLUSD",1646100294740,1.62766305,97.087,97.005,22.6136]
["bitfinex","SOLUSD",1646100295141,104.42766305,97.087,97.005,22.6136]
["bitfinex","SOLUSD",1646100295340,1.5885553,97.086,97.006,57.3402469]
["bitfinex","SOLUSD",1646100296143,2.42713815,97.085,97.006,57.3402469]
["bitfinex","SOLUSD",1646100297446,1.5885553,97.086,97.006,57.3402469]
["bitfinex","SOLUSD",1646100299446,102.8,97.079,97.006,57.3402469]
["bitfinex","SOLUSD",1646100299646,1.76158729,97.078,97.006,57.3402469]
["bitfinex","SOLUSD",1646100301555,1.76158729,97.078,96.99,15.4681]
["bitfinex","SOLUSD",1646100301760,1.80871977,97.068,96.989,24.8337]
["bitfinex","SOLUSD",1646100302555,1.80871977,97.068,96.99,52.79591476]
["bitfinex","SOLUSD",1646100302758,2.42713815,97.067,96.99,52.79591476]
["bitfinex","SOLUSD",1646100303971,1.71978319,97.066,96.99,52.79591476]
["bitfinex","SOLUSD",1646100304372,1.80693527,97.058,96.99,52.79591476]
["bitfinex","SOLUSD",1646100304872,2.42713815,97.057,96.99,52.79591476]
["bitfinex","SOLUSD",1646100305472,1.86300265,97.049,96.99,52.79591476]
["bitfinex","SOLUSD",1646100305872,2.42713815,97.048,96.99,52.79591476]
["bitfinex","SOLUSD",1646100306873,12.17,97.06,96.99,52.79591476]
["bitfinex","SOLUSD",1646100307073,1.48593231,97.059,96.99,52.79591476]
["bitfinex","SOLUSD",1646100307577,104.28593231,97.059,96.99,52.79591476]
["bitfinex","SOLUSD",1646100307775,1.92725906,97.058,96.99,52.79591476]
["bitfinex","SOLUSD",1646100308376,15.4734,97.05,96.959,2.74678921]
["bitfinex","SOLUSD",1646100308577,104.75580448,97.049,96.953,23.3598]
["bitfinex","SOLUSD",1646100308776,1.8157505,97.048,96.953,23.3598]
["bitfinex","SOLUSD",1646100308977,4.24288865,97.048,96.953,23.3598]
["bitfinex","SOLUSD",1646100309280,2.42713815,97.047,96.973,57.41227921]
["bitfinex","SOLUSD",1646100310078,102.8,97.039,96.973,57.41227921]
["bitfinex","SOLUSD",1646100310279,1.94835764,97.038,96.973,57.41227921]
["bitfinex","SOLUSD",1646100311478,1.9199293,97.038,96.973,57.41227921]
["bitfinex","SOLUSD",1646100314283,1.9199293,97.038,96.953,23.3598]
["bitfinex","SOLUSD",1646100314482,102.8,97.036,96.953,23.3598]
["bitfinex","SOLUSD",1646100314781,1.88847524,97.035,96.953,23.3598]
["bitfinex","SOLUSD",1646100315384,1.88847524,97.035,96.972,54.31696598]
["bitfinex","SOLUSD",1646100315581,1.88847524,97.035,96.953,23.3598]
["bitfinex","SOLUSD",1646100316584,1.88847524,97.035,96.977,45.0408503]
["bitfinex","SOLUSD",1646100317384,1.88847524,97.035,96.953,23.3598]
["bitfinex","SOLUSD",1646100318085,12.17,97.05,96.961,102.8]
["bitfinex","SOLUSD",1646100318384,1.75449659,97.057,96.961,102.8]
["bitfinex","SOLUSD",1646100318385,1.75449659,97.057,96.985,59.66556311]
["bitfinex","SOLUSD",1646100318590,1.71035044,97.065,96.985,59.66556311]
["bitfinex","SOLUSD",1646100318787,1.66939552,97.065,96.985,59.66556311]
["bitfinex","SOLUSD",1646100321193,15.4718,97.06,96.985,59.66556311]
["bitfinex","SOLUSD",1646100321392,1.49875938,97.059,96.985,59.66556311]
["bitfinex","SOLUSD",1646100321992,2.42713815,97.058,96.985,59.66556311]
["bitfinex","SOLUSD",1646100322393,8.76713815,97.058,96.985,59.66556311]
["bitfinex","SOLUSD",1646100323194,6.34,97.058,96.985,59.66556311]
["bitfinex","SOLUSD",1646100323394,1.49875938,97.059,96.985,58.66556311]
["bitfinex","SOLUSD",1646100323995,3.92589753,97.059,96.985,58.66556311]
["bitfinex","SOLUSD",1646100324195,1.49875938,97.059,96.985,58.66556311]
["bitfinex","SOLUSD",1646100325597,1.49875938,97.059,96.951,27.44158921]
["bitfinex","SOLUSD",1646100325598,1.60558708,97.049,96.951,27.44158921]
["bitfinex","SOLUSD",1646100325797,1.97218802,97.047,96.952,23.6354]
["bitfinex","SOLUSD",1646100326005,1.97218802,97.047,96.953,102.8]
["bitfinex","SOLUSD",1646100326600,1.97218802,97.047,96.98,43.00504338]
["bitfinex","SOLUSD",1646100326799,1.97218802,97.047,96.953,102.8]
["bitfinex","SOLUSD",1646100327002,1.97218802,97.047,96.96,15.4729]
["bitfinex","SOLUSD",1646100327399,1.97218802,97.047,96.952,23.6354]
["bitfinex","SOLUSD",1646100327801,1.97218802,97.047,96.976,46.76307568]
["bitfinex","SOLUSD",1646100329922,1.97218802,97.047,96.952,23.6354]
["bitfinex","SOLUSD",1646100330123,1.89593699,97.039,96.952,23.6354]
["bitfinex","SOLUSD",1646100330319,1.88324845,97.038,96.952,23.6354]
["bitfinex","SOLUSD",1646100330520,102.8,97.039,96.952,23.6354]
["bitfinex","SOLUSD",1646100330919,1.89748836,97.038,96.958,59.75427798]
["bitfinex","SOLUSD",1646100331922,2.42713815,97.037,96.958,59.75427798]
["bitfinex","SOLUSD",1646100332123,1.76862222,97.028,96.958,59.75427798]
["bitfinex","SOLUSD",1646100332523,1.76862222,97.028,96.951,24.6948]
["bitfinex","SOLUSD",1646100333521,1.76862222,97.028,96.966,59.6109322]
["bitfinex","SOLUSD",1646100334624,22.897,97.029,96.966,59.6109322]
["bitfinex","SOLUSD",1646100335923,22.897,97.029,96.952,22.7553]
["bitfinex","SOLUSD",1646100335924,102.8,97.028,96.952,22.7553]
["bitfinex","SOLUSD",1646100336323,1.97902252,97.027,96.952,22.7553]
["bitfinex","SOLUSD",1646100339124,1.97902252,97.027,96.959,25.98121067]
["bitfinex","SOLUSD",1646100339324,102.8,97.019,96.952,22.7553]
["bitfinex","SOLUSD",1646100339523,102.8,97.017,96.92,15.4782]
["bitfinex","SOLUSD",1646100339724,102.8,97.017,96.921,24.0802]
["bitfinex","SOLUSD",1646100339725,1.81346468,97.016,96.921,24.0802]
["bitfinex","SOLUSD",1646100339924,164.51,97.015,96.904,2.74678921]
["bitfinex","SOLUSD",1646100340126,1.90043063,97.014,96.904,2.74678921]
["bitfinex","SOLUSD",1646100340429,102.8,96.999,96.896,23.2408]
["bitfinex","SOLUSD",1646100340625,102.8,96.969,96.896,23.2408]
["bitfinex","SOLUSD",1646100340824,102.8,96.959,96.896,23.2408]
["bitfinex","SOLUSD",1646100341428,1.90928536,96.958,96.871,24.7144]
["bitfinex","SOLUSD",1646100341629,4.33642351,96.958,96.872,50.12169395]
["bitfinex","SOLUSD",1646100341829,2.42713815,96.957,96.872,50.12169395]
["bitfinex","SOLUSD",1646100342232,104.43089201,96.956,96.872,50.12169395]
["bitfinex","SOLUSD",1646100342431,1.62542367,96.955,96.872,50.12169395]
["bitfinex","SOLUSD",1646100342831,102.8,96.939,96.872,50.12169395]
["bitfinex","SOLUSD",1646100343032,1.78639109,96.938,96.872,50.12169395]
["bitfinex","SOLUSD",1646100343633,1.78639109,96.938,96.85,15.4894]
["bitfinex","SOLUSD",1646100343833,102.8,96.937,96.847,24.1959]
["bitfinex","SOLUSD",1646100344032,15.4947,96.92,96.847,24.1959]
["bitfinex","SOLUSD",1646100344231,102.8,96.919,96.847,24.1959]
["bitfinex","SOLUSD",1646100344433,1.70693133,96.918,96.847,23.6959]
["bitfinex","SOLUSD",1646100344633,1.70693133,96.918,96.841,48.36249285]
["bitfinex","SOLUSD",1646100345231,102.8,96.909,96.819,15.4484]
["bitfinex","SOLUSD",1646100345432,102.8,96.907,96.811,23.3141]
["bitfinex","SOLUSD",1646100345635,1.44553193,96.906,96.811,23.3141]
["bitfinex","SOLUSD",1646100346233,1.44553193,96.906,96.812,49.22861869]
["bitfinex","SOLUSD",1646100347234,15.4969,96.9,96.812,49.22861869]
["bitfinex","SOLUSD",1646100348136,104.25870392,96.899,96.812,49.22861869]
["bitfinex","SOLUSD",1646100348333,1.56656611,96.898,96.812,49.22861869]
["bitfinex","SOLUSD",1646100349839,102.8,96.889,96.812,49.22861869]
["bitfinex","SOLUSD",1646100350037,1.71682745,96.887,96.812,49.22861869]
["bitfinex","SOLUSD",1646100350640,104.51682745,96.887,96.797,24.5477]
["bitfinex","SOLUSD",1646100350839,102.8,96.879,96.69,112.6]
["bitfinex","SOLUSD",1646100351037,102.8,96.873,96.75,15.5054]
["bitfinex","SOLUSD",1646100351241,102.8,96.869,96.75,15.5054]
["bitfinex","SOLUSD",1646100351436,12.17,96.86,96.751,102.8]
["bitfinex","SOLUSD",1646100351640,1.55439662,96.887,96.753,102.8]
["bitfinex","SOLUSD",1646100351839,1.55439662,96.887,96.753,110.87]
["bitfinex","SOLUSD",1646100352040,1.62332133,96.904,96.754,2.49159876]
["bitfinex","SOLUSD",1646100352241,12.17,96.9,96.781,16.53566798]
["bitfinex","SOLUSD",1646100352442,61.71,96.876,96.782,22.9007]
["bitfinex","SOLUSD",1646100352639,102.8,96.873,96.781,16.53566798]
["bitfinex","SOLUSD",1646100352840,102.8,96.859,96.781,16.53566798]
["bitfinex","SOLUSD",1646100353039,1.52431699,96.858,96.781,16.53566798]
["bitfinex","SOLUSD",1646100353244,1.52431699,96.858,96.744,24.8629]
["bitfinex","SOLUSD",1646100353641,102.8,96.843,96.745,2.74678921]
["bitfinex","SOLUSD",1646100353842,102.8,96.829,96.71,49.7262]
["bitfinex","SOLUSD",1646100354041,1.8261264,96.828,96.71,49.7262]
["bitfinex","SOLUSD",1646100354242,4.25326455,96.828,96.71,65.3506]
["bitfinex","SOLUSD",1646100354542,105.22713815,96.827,96.71,65.3506]
["bitfinex","SOLUSD",1646100354742,102.8,96.819,96.71,49.7262]
["bitfinex","SOLUSD",1646100354943,12.17,96.81,96.71,49.7262]
["bitfinex","SOLUSD",1646100355145,1.51206238,96.809,96.684,15.7801]
["bitfinex","SOLUSD",1646100355344,1.47898579,96.808,96.68,1.61]
["bitfinex","SOLUSD",1646100355749,1.81978159,96.806,96.68,1.61]
["bitfinex","SOLUSD",1646100355943,102.8,96.799,96.68,1.61]
["bitfinex","SOLUSD",1646100356143,12.17,96.79,96.68,1.61]
["bitfinex","SOLUSD",1646100356347,104.6661077,96.789,96.681,48.97067628]
["bitfinex","SOLUSD",1646100356544,1.55676597,96.788,96.681,48.97067628]
["bitfinex","SOLUSD",1646100356744,11.21390412,96.788,96.681,48.97067628]
["bitfinex","SOLUSD",1646100357144,8.78676597,96.788,96.681,51.71746549]
["bitfinex","SOLUSD",1646100357346,1.55676597,96.788,96.681,51.71746549]
["bitfinex","SOLUSD",1646100357745,12.17,96.79,96.681,54.0860342]
["bitfinex","SOLUSD",1646100358045,2.42713815,96.823,96.682,124.83811473]
["bitfinex","SOLUSD",1646100358247,12.17,96.82,96.691,102.8]
["bitfinex","SOLUSD",1646100358446,12.17,96.83,96.692,2.68434232]
["bitfinex","SOLUSD",1646100358645,1.98153347,96.838,96.693,102.8]
["bitfinex","SOLUSD",1646100358847,1.98153347,96.838,96.694,2.40582851]
["bitfinex","SOLUSD",1646100359046,1.98153347,96.838,96.693,24.47441877]
["bitfinex","SOLUSD",1646100359345,2.42713815,96.837,96.721,22.08745772]
["bitfinex","SOLUSD",1646100360151,1.98153347,96.838,96.721,22.08745772]
["bitfinex","SOLUSD",1646100360546,1.98153347,96.838,96.722,2.74678921]
["bitfinex","SOLUSD",1646100360749,12.17,96.84,96.73,15.5083]
["bitfinex","SOLUSD",1646100361047,1.73349964,96.839,96.731,2.74678921]
["bitfinex","SOLUSD",1646100361547,1.73349964,96.839,96.73,15.5083]
["bitfinex","SOLUSD",1646100361752,2.42713815,96.838,96.73,15.5083]
["bitfinex","SOLUSD",1646100362347,1.73349964,96.839,96.73,18.25508921]
["bitfinex","SOLUSD",1646100362548,1.73349964,96.839,96.73,15.5083]
["bitfinex","SOLUSD",1646100363150,1.73349964,96.839,96.731,2.74678921]
["bitfinex","SOLUSD",1646100363351,1.73349964,96.839,96.73,15.5083]
["bitfinex","SOLUSD",1646100363548,1.73349964,96.839,96.731,2.74678921]
["bitfinex","SOLUSD",1646100363748,104.53349964,96.839,96.731,2.74678921]
["bitfinex","SOLUSD",1646100363948,1.73349964,96.839,96.741,151.77067628]
["bitfinex","SOLUSD",1646100364150,12.17,96.84,96.741,151.77067628]
["bitfinex","SOLUSD",1646100364351,39.13949463,96.87,96.743,102.8]
["bitfinex","SOLUSD",1646100364549,1.64560034,96.869,96.743,102.8]
["bitfinex","SOLUSD",1646100364752,1.64560034,96.869,96.744,5.084135]
["bitfinex","SOLUSD",1646100365153,0.64560034,96.869,96.745,2.74678921]
["bitfinex","SOLUSD",1646100365552,12.17,96.87,96.745,2.74678921]
["bitfinex","SOLUSD",1646100365749,12.17,96.87,96.745,5.13927297]
["bitfinex","SOLUSD",1646100365952,12.17,96.87,96.752,2.55997044]
["bitfinex","SOLUSD",1646100366351,12.17,96.87,96.753,2.74678921]
["bitfinex","SOLUSD",1646100366954,1.54949877,96.883,96.753,2.74678921]
["bitfinex","SOLUSD",1646100368150,1.59001846,96.879,96.781,22.08745772]
["bitfinex","SOLUSD",1646100368352,45.483,96.886,96.782,105.2093552]
["bitfinex","SOLUSD",1646100368553,45.483,96.886,96.783,2.99401549]
["bitfinex","SOLUSD",1646100368952,45.483,96.886,96.782,2.74678921]
["bitfinex","SOLUSD",1646100369854,45.483,96.886,96.782,105.54678921]
["bitfinex","SOLUSD",1646100370055,45.483,96.886,96.791,102.8]
["bitfinex","SOLUSD",1646100370258,45.483,96.886,96.792,2.61200131]
["bitfinex","SOLUSD",1646100370456,45.483,96.886,96.792,5.35879052]
["bitfinex","SOLUSD",1646100370655,45.483,96.886,96.792,2.61200131]
["bitfinex","SOLUSD",1646100371085,45.483,96.886,96.79,15.4991]
["bitfinex","SOLUSD",1646100371281,102.8,96.885,96.79,15.4991]
["bitfinex","SOLUSD",1646100371482,102.8,96.879,96.776,2.74678921]
["bitfinex","SOLUSD",1646100371683,102.8,96.869,96.776,2.74678921]
["bitfinex","SOLUSD",1646100371889,1.79495849,96.868,96.776,2.74678921]
["bitfinex","SOLUSD",1646100372083,1.79495849,96.868,96.77,15.5016]
["bitfinex","SOLUSD",1646100372282,1.79495849,96.868,96.688,112.6]
["bitfinex","SOLUSD",1646100372283,102.8,96.863,96.771,2.74678921]
["bitfinex","SOLUSD",1646100372482,61.71,96.864,96.719,2.40532949]
["bitfinex","SOLUSD",1646100372483,104.36329407,96.849,96.732,15.6821]
["bitfinex","SOLUSD",1646100372684,102.8,96.843,96.701,2.48881511]
["bitfinex","SOLUSD",1646100372883,102.8,96.829,96.709,46.9743]
["bitfinex","SOLUSD",1646100373083,1.37427712,96.828,96.709,46.9743]
["bitfinex","SOLUSD",1646100373485,2.42703111,96.827,96.714,49.0532681]
["bitfinex","SOLUSD",1646100373687,152.02723111,96.827,96.714,49.0532681]
["bitfinex","SOLUSD",1646100373886,1.73332111,96.826,96.714,49.0532681]
["bitfinex","SOLUSD",1646100374089,15.5124,96.81,96.714,49.0532681]
["bitfinex","SOLUSD",1646100374285,102.8,96.809,96.714,49.0532681]
["bitfinex","SOLUSD",1646100374487,1.81733108,96.808,96.709,46.9743]
["bitfinex","SOLUSD",1646100374987,4.24436219,96.808,96.709,46.9743]
["bitfinex","SOLUSD",1646100375188,15.5136,96.8,96.709,46.9743]
["bitfinex","SOLUSD",1646100375387,1.5232075,96.798,96.709,46.9743]
["bitfinex","SOLUSD",1646100376087,3.95023861,96.798,96.709,46.9743]
["bitfinex","SOLUSD",1646100376288,3.95023861,96.798,96.665,10.75559288]
["bitfinex","SOLUSD",1646100376487,102.8,96.797,96.666,49.0797]
["bitfinex","SOLUSD",1646100376688,1.71558112,96.796,96.67,15.4188]
["bitfinex","SOLUSD",1646100376887,1.71558112,96.796,96.681,52.46113134]
["bitfinex","SOLUSD",1646100377088,102.8,96.789,96.681,52.46113134]
["bitfinex","SOLUSD",1646100377389,1.55872462,96.788,96.68,1.61]
["bitfinex","SOLUSD",1646100377595,61.71,96.784,96.68,1.11]
["bitfinex","SOLUSD",1646100377789,102.8,96.769,96.68,1.11]
["bitfinex","SOLUSD",1646100377987,1.63293721,96.768,96.68,1.11]
["bitfinex","SOLUSD",1646100378587,102.8,96.759,96.68,1.11]
["bitfinex","SOLUSD",1646100378789,1.46513044,96.758,96.68,1.11]
["bitfinex","SOLUSD",1646100379993,12.17,96.76,96.68,1.11]
["bitfinex","SOLUSD",1646100380193,23.1148,96.769,96.68,1.11]
["bitfinex","SOLUSD",1646100380994,15.5194,96.76,96.68,1.11]
["bitfinex","SOLUSD",1646100381601,23.1148,96.769,96.68,1.11]
["bitfinex","SOLUSD",1646100382294,23.1148,96.769,96.68,16.6276]
["bitfinex","SOLUSD",1646100382899,1.3732072,96.768,96.68,16.6276]
["bitfinex","SOLUSD",1646100383195,1.3732072,96.768,96.68,1.11]
["bitfinex","SOLUSD",1646100383493,23.1148,96.769,96.68,1.11]
["bitfinex","SOLUSD",1646100383494,1.71150869,96.759,96.68,1.11]
["bitfinex","SOLUSD",1646100383898,2.42703111,96.758,96.68,1.11]
["bitfinex","SOLUSD",1646100384496,3.79396908,96.758,96.68,1.11]
["bitfinex","SOLUSD",1646100384896,2.42703111,96.757,96.68,1.11]
["bitfinex","SOLUSD",1646100385097,15.5229,96.75,96.68,1.11]
["bitfinex","SOLUSD",1646100385397,1.45085837,96.749,96.68,1.11]
["bitfinex","SOLUSD",1646100385599,3.87788948,96.749,96.68,1.11]
["bitfinex","SOLUSD",1646100386001,2.42703111,96.748,96.68,1.11]
["bitfinex","SOLUSD",1646100386401,15.5234,96.74,96.68,1.11]
["bitfinex","SOLUSD",1646100386599,1.74666109,96.739,96.68,1.11]
["bitfinex","SOLUSD",1646100388003,15.5247,96.73,96.68,1.11]
["bitfinex","SOLUSD",1646100388500,61.71,96.784,96.68,1.11]
["bitfinex","SOLUSD",1646100388501,12.17,96.76,96.68,1.11]
["bitfinex","SOLUSD",1646100388699,1.79715835,96.766,96.68,1.11]
["bitfinex","SOLUSD",1646100388902,1.79715835,96.766,96.681,50.72133404]
["bitfinex","SOLUSD",1646100390004,15.52,96.76,96.681,50.72133404]
["bitfinex","SOLUSD",1646100390207,1.79715835,96.766,96.681,50.72133404]
["bitfinex","SOLUSD",1646100391906,23.0165,96.773,96.681,50.72133404]
["bitfinex","SOLUSD",1646100392104,23.0165,96.773,96.682,102.8]
["bitfinex","SOLUSD",1646100392307,22.8536,96.789,96.683,2.77916361]
["bitfinex","SOLUSD",1646100393514,22.8536,96.789,96.69,15.5159]
["bitfinex","SOLUSD",1646100397317,1.35833867,96.788,96.69,15.5159]
["bitfinex","SOLUSD",1646100397710,1.35833867,96.788,96.7,15.5145]
["bitfinex","SOLUSD",1646100397912,1.22862867,96.788,96.701,20.33679996]
["bitfinex","SOLUSD",1646100398524,22.8536,96.789,96.701,20.33679996]
["bitfinex","SOLUSD",1646100398914,22.8536,96.789,96.71,15.5127]
["bitfinex","SOLUSD",1646100399117,24.257,96.799,96.71,15.5127]
["bitfinex","SOLUSD",1646100400013,1.35830901,96.798,96.701,20.33679996]
["bitfinex","SOLUSD",1646100400213,1.26893901,96.798,96.701,20.33679996]
["bitfinex","SOLUSD",1646100400817,15.5155,96.79,96.701,20.33679996]
["bitfinex","SOLUSD",1646100401015,1.68712533,96.789,96.701,20.33679996]
["bitfinex","SOLUSD",1646100401214,4.11544421,96.789,96.701,20.33679996]
["bitfinex","SOLUSD",1646100401514,2.42831888,96.788,96.701,20.33679996]
["bitfinex","SOLUSD",1646100401716,2.42831888,96.788,96.683,23.9503]
["bitfinex","SOLUSD",1646100402016,1.45221187,96.769,96.68,1.11]
["bitfinex","SOLUSD",1646100402316,1.53894091,96.759,96.68,1.11]
["bitfinex","SOLUSD",1646100402714,2.42831888,96.758,96.68,1.11]
["bitfinex","SOLUSD",1646100403114,1.6862191,96.749,96.68,1.11]
["bitfinex","SOLUSD",1646100403314,1.46613626,96.747,96.68,1.11]
["bitfinex","SOLUSD",1646100403813,2.42831888,96.746,96.68,1.11]
["bitfinex","SOLUSD",1646100404319,3.84108088,96.746,96.68,1.11]
["bitfinex","SOLUSD",1646100404615,15.5251,96.73,96.62,15.5272]
["bitfinex","SOLUSD",1646100404816,1.6273585,96.729,96.615,23.3423]
["bitfinex","SOLUSD",1646100405015,51.14057738,96.729,96.615,23.3423]
["bitfinex","SOLUSD",1646100405219,4.01601348,96.728,96.615,23.3423]
["bitfinex","SOLUSD",1646100405417,78.94841103,96.728,96.59,15.8468]
["bitfinex","SOLUSD",1646100405616,61.71,96.726,96.601,6.3817]
["bitfinex","SOLUSD",1646100405817,1.50893018,96.725,96.601,6.3817]
["bitfinex","SOLUSD",1646100406018,12.17,96.71,96.601,6.3817]
["bitfinex","SOLUSD",1646100406216,61.71,96.708,96.601,6.3817]
["bitfinex","SOLUSD",1646100406416,1.56939583,96.707,96.601,6.3817]
["bitfinex","SOLUSD",1646100406622,1.56939583,96.707,96.602,56.59951437]
["bitfinex","SOLUSD",1646100406819,74.93239755,96.706,96.602,56.59951437]
["bitfinex","SOLUSD",1646100407016,15.5295,96.7,96.602,56.59951437]
["bitfinex","SOLUSD",1646100407218,12.17,96.69,96.602,56.59951437]
["bitfinex","SOLUSD",1646100407718,3.78456306,96.689,96.602,56.59951437]
["bitfinex","SOLUSD",1646100408121,2.42831888,96.688,96.602,56.59951437]
["bitfinex","SOLUSD",1646100409023,1.48298961,96.669,96.602,56.59951437]
["bitfinex","SOLUSD",1646100409422,1.5970603,96.687,96.602,56.59951437]
["bitfinex","SOLUSD",1646100409619,1.77251193,96.699,96.602,56.59951437]
["bitfinex","SOLUSD",1646100410022,1.77251193,96.699,96.61,15.529]
["bitfinex","SOLUSD",1646100410521,12.17,96.7,96.61,15.529]
["bitfinex","SOLUSD",1646100410719,1.78769006,96.728,96.612,2.44093475]
["bitfinex","SOLUSD",1646100411019,23.7316,96.729,96.621,102.8]
["bitfinex","SOLUSD",1646100411220,23.7316,96.729,96.623,102.8]
["bitfinex","SOLUSD",1646100411423,23.7316,96.729,96.624,1.94678941]
["bitfinex","SOLUSD",1646100411720,2.42831888,96.728,96.624,1.94678941]
["bitfinex","SOLUSD",1646100411922,4.07760655,96.728,96.622,15.56861963]
["bitfinex","SOLUSD",1646100412120,4.07760655,96.728,96.63,15.5244]
["bitfinex","SOLUSD",1646100412326,23.7316,96.729,96.622,15.56861963]
["bitfinex","SOLUSD",1646100412327,1.71358199,96.719,96.622,15.56861963]
["bitfinex","SOLUSD",1646100412519,2.42831888,96.727,96.622,15.56861963]
["bitfinex","SOLUSD",1646100413922,1.7346774,96.719,96.622,15.56861963]
["bitfinex","SOLUSD",1646100414524,4.16299628,96.719,96.622,15.56861963]
["bitfinex","SOLUSD",1646100414728,61.71,96.718,96.562,15.5291]
["bitfinex","SOLUSD",1646100414922,15.5296,96.71,96.58,15.5337]
["bitfinex","SOLUSD",1646100415124,12.17,96.7,96.58,15.5337]
["bitfinex","SOLUSD",1646100415325,1.47593215,96.699,96.576,102.8]
["bitfinex","SOLUSD",1646100415724,1.47593215,96.699,96.602,54.90652089]
["bitfinex","SOLUSD",1646100417729,1.47593215,96.699,96.602,54.80652089]
["bitfinex","SOLUSD",1646100418730,15.5324,96.69,96.602,54.80652089]
["bitfinex","SOLUSD",1646100419031,1.35955355,96.689,96.602,54.80652089]
["bitfinex","SOLUSD",1646100419850,2.42831888,96.688,96.602,54.80652089]
["bitfinex","SOLUSD",1646100420050,15.5339,96.68,96.602,54.80652089]
["bitfinex","SOLUSD",1646100420250,12.17,96.68,96.602,54.80652089]
["bitfinex","SOLUSD",1646100421055,12.17,96.68,96.603,102.8]
["bitfinex","SOLUSD",1646100421251,2.42831888,96.714,96.604,2.32561101]
["bitfinex","SOLUSD",1646100421452,2.42831888,96.714,96.611,102.8]
["bitfinex","SOLUSD",1646100421653,2.42831888,96.714,96.612,2.71841801]
["bitfinex","SOLUSD",1646100421851,2.42831888,96.714,96.602,54.80652089]
["bitfinex","SOLUSD",1646100422050,1.73703472,96.728,96.612,2.74678921]
["bitfinex","SOLUSD",1646100422051,4.1653536,96.728,96.612,2.74678921]
["bitfinex","SOLUSD",1646100422259,2.42831888,96.727,96.613,2.74678921]
["bitfinex","SOLUSD",1646100423151,2.42831888,96.727,96.621,102.8]
["bitfinex","SOLUSD",1646100423351,2.42831888,96.727,96.623,102.8]
["bitfinex","SOLUSD",1646100423757,2.42831888,96.727,96.624,2.74678921]
["bitfinex","SOLUSD",1646100424856,2.42831888,96.727,96.622,17.26161312]
["bitfinex","SOLUSD",1646100425054,2.42831888,96.727,96.64,15.5237]
["bitfinex","SOLUSD",1646100425354,2.42831888,96.727,96.641,54.80652089]
["bitfinex","SOLUSD",1646100428156,15.5276,96.72,96.641,54.80652089]
["bitfinex","SOLUSD",1646100428360,1.62737838,96.719,96.641,54.80652089]
["bitfinex","SOLUSD",1646100428758,1.62737838,96.719,96.612,2.52466125]
["bitfinex","SOLUSD",1646100428958,1.62737838,96.719,96.607,2.74678921]
["bitfinex","SOLUSD",1646100428959,16.69204187,96.718,96.571,2.92034779]
["bitfinex","SOLUSD",1646100429258,15.5286,96.71,96.59,15.5308]
["bitfinex","SOLUSD",1646100429458,12.17,96.7,96.59,15.5308]
["bitfinex","SOLUSD",1646100429660,25.67571632,96.699,96.59,15.5308]
["bitfinex","SOLUSD",1646100429862,104.47603561,96.698,96.602,48.20204486]
["bitfinex","SOLUSD",1646100430067,1.56326291,96.697,96.602,48.20204486]
["bitfinex","SOLUSD",1646100430261,23.9175,96.696,96.602,48.20204486]
["bitfinex","SOLUSD",1646100430460,12.17,96.7,96.602,48.20204486]
["bitfinex","SOLUSD",1646100430662,1.51249614,96.719,96.603,2.33226066]
["bitfinex","SOLUSD",1646100430859,1.51249614,96.719,96.603,105.13226066]
["bitfinex","SOLUSD",1646100431060,104.31249614,96.719,96.602,48.20204486]
["bitfinex","SOLUSD",1646100431260,102.8,96.717,96.602,48.20204486]
["bitfinex","SOLUSD",1646100431462,102.8,96.709,96.602,48.20204486]
["bitfinex","SOLUSD",1646100431661,16.69204187,96.716,96.603,2.74513814]
["bitfinex","SOLUSD",1646100431860,2.42964432,96.716,96.603,105.54513814]
["bitfinex","SOLUSD",1646100432065,2.42964432,96.716,96.604,3.05216844]
["bitfinex","SOLUSD",1646100433064,2.42964432,96.716,96.611,102.8]
["bitfinex","SOLUSD",1646100433264,23.4463,96.719,96.604,3.05216844]
["bitfinex","SOLUSD",1646100433469,23.4463,96.719,96.606,102.8]
["bitfinex","SOLUSD",1646100433667,23.4463,96.719,96.607,2.65941046]
["bitfinex","SOLUSD",1646100434868,23.4463,96.719,96.606,102.8]
["bitfinex","SOLUSD",1646100435070,1.4981405,96.718,96.63,15.5256]
["bitfinex","SOLUSD",1646100435269,1.4981405,96.718,96.631,23.86608915]
["bitfinex","SOLUSD",1646100435675,12.17,96.72,96.632,102.8]
["bitfinex","SOLUSD",1646100435869,15.1404,96.749,96.632,102.8]
["bitfinex","SOLUSD",1646100435870,24.5514,96.747,96.633,2.35972344]
["bitfinex","SOLUSD",1646100436070,24.5514,96.747,96.633,5.10651265]
["bitfinex","SOLUSD",1646100436270,24.5514,96.747,96.634,2.74678921]
["bitfinex","SOLUSD",1646100437070,24.5514,96.747,96.641,102.8]
["bitfinex","SOLUSD",1646100437576,24.5514,96.747,96.644,2.8507625]
["bitfinex","SOLUSD",1646100437976,24.5514,96.747,96.645,2.74678921]
["bitfinex","SOLUSD",1646100438272,24.5514,96.747,96.647,102.8]
["bitfinex","SOLUSD",1646100438473,24.5514,96.747,96.648,2.62884252]
["bitfinex","SOLUSD",1646100438675,24.5514,96.747,96.649,102.8]
["bitfinex","SOLUSD",1646100438874,24.5514,96.747,96.65,2.57967036]
["bitfinex","SOLUSD",1646100439077,22.5209,96.778,96.651,102.8]
["bitfinex","SOLUSD",1646100439275,22.5209,96.778,96.653,102.8]
["bitfinex","SOLUSD",1646100439481,22.5209,96.778,96.661,102.8]
["bitfinex","SOLUSD",1646100439675,22.5209,96.778,96.663,102.8]
["bitfinex","SOLUSD",1646100439875,22.5209,96.778,96.664,2.39687715]
["bitfinex","SOLUSD",1646100440081,1.827816,96.777,96.68,15.5143]
["bitfinex","SOLUSD",1646100440276,22.5209,96.778,96.682,102.8]
["bitfinex","SOLUSD",1646100440677,1.87274517,96.795,96.684,102.8]
["bitfinex","SOLUSD",1646100440976,24.3146,96.797,96.686,102.8]
["bitfinex","SOLUSD",1646100441177,24.3146,96.797,96.703,102.8]
["bitfinex","SOLUSD",1646100441377,24.45430494,96.819,96.703,102.8]
["bitfinex","SOLUSD",1646100441378,22.8178,96.819,96.703,102.8]
["bitfinex","SOLUSD",1646100441578,22.8178,96.819,96.705,102.8]
["bitfinex","SOLUSD",1646100441778,22.8178,96.819,96.706,2.36387211]
["bitfinex","SOLUSD",1646100441977,22.8178,96.819,96.706,5.11066132]
["bitfinex","SOLUSD",1646100442179,1.71512306,96.849,96.721,102.8]
["bitfinex","SOLUSD",1646100442379,1.57853585,96.893,96.723,102.8]
["bitfinex","SOLUSD",1646100442584,1.57853585,96.893,96.731,102.8]
["bitfinex","SOLUSD",1646100442781,112.6,96.896,96.732,2.29814125]
["bitfinex","SOLUSD",1646100442979,112.6,96.896,96.733,102.8]
["bitfinex","SOLUSD",1646100443180,112.6,96.896,96.734,2.45236885]
["bitfinex","SOLUSD",1646100443381,1.56087277,96.895,96.751,102.8]
["bitfinex","SOLUSD",1646100443587,1.56087277,96.895,96.76,12.17]
["bitfinex","SOLUSD",1646100443779,1.56087277,96.895,96.762,2.94504192]
["bitfinex","SOLUSD",1646100443981,1.56087277,96.895,96.762,11.84504192]
["bitfinex","SOLUSD",1646100444180,1.7726414,96.912,96.764,3.0976909]
["bitfinex","SOLUSD",1646100444380,1.45155202,96.919,96.764,3.0976909]
["bitfinex","SOLUSD",1646100444580,1.45155202,96.919,96.765,2.74678921]
["bitfinex","SOLUSD",1646100444784,1.45155202,96.919,96.77,12.17]
["bitfinex","SOLUSD",1646100444981,1.45155202,96.919,96.78,15.496]
["bitfinex","SOLUSD",1646100445182,1.45155202,96.919,96.781,3.00119439]
["bitfinex","SOLUSD",1646100445380,1.45155202,96.919,96.781,5.7479836]
["bitfinex","SOLUSD",1646100445581,1.45155202,96.919,96.772,48.20204486]
["bitfinex","SOLUSD",1646100445782,1.45155202,96.919,96.782,2.74678921]
["bitfinex","SOLUSD",1646100446089,1.45155202,96.919,96.791,23.86608915]
["bitfinex","SOLUSD",1646100446881,15.4976,96.91,96.8,15.4952]
["bitfinex","SOLUSD",1646100447086,1.55282944,96.909,96.8,15.4952]
["bitfinex","SOLUSD",1646100447585,15.4966,96.916,96.8,15.4952]
["bitfinex","SOLUSD",1646100447785,1.47426424,96.915,96.801,2.74678921]
["bitfinex","SOLUSD",1646100448783,1.47426424,96.915,96.8,15.4952]
["bitfinex","SOLUSD",1646100449183,1.47426424,96.915,96.801,120.0]
["bitfinex","SOLUSD",1646100449385,1.42696598,96.936,96.83,15.4915]
["bitfinex","SOLUSD",1646100449584,45.7252,96.923,96.831,47.26701992]
["bitfinex","SOLUSD",1646100449983,1.42696598,96.936,96.832,2.74678921]
["bitfinex","SOLUSD",1646100450386,112.6,96.937,96.832,2.74678921]
["bitfinex","SOLUSD",1646100450387,112.6,96.937,96.841,102.8]
["bitfinex","SOLUSD",1646100450586,112.6,96.937,96.842,2.79301949]
["bitfinex","SOLUSD",1646100450788,112.6,96.937,96.85,15.4863]
["bitfinex","SOLUSD",1646100450986,112.6,96.937,96.851,23.86608915]
["bitfinex","SOLUSD",1646100451686,1.39150653,96.936,96.851,23.86608915]
["bitfinex","SOLUSD",1646100452286,1.39150653,96.936,96.85,15.4863]
["bitfinex","SOLUSD",1646100452890,104.19150653,96.936,96.83,15.4915]
["bitfinex","SOLUSD",1646100453089,1.78232564,96.935,96.83,15.4915]
["bitfinex","SOLUSD",1646100453288,4.21153342,96.935,96.821,46.47844665]
["bitfinex","SOLUSD",1646100453509,102.8,96.933,96.821,46.47844665]
["bitfinex","SOLUSD",1646100453706,1.42356937,96.932,96.821,46.47844665]
["bitfinex","SOLUSD",1646100453905,1.42356937,96.932,96.788,2.74678921]
["bitfinex","SOLUSD",1646100453906,3.85277715,96.932,96.788,2.74678921]
["bitfinex","SOLUSD",1646100454106,104.18231716,96.895,96.788,2.74678921]
["bitfinex","SOLUSD",1646100454310,102.8,96.893,96.779,2.74678921]
["bitfinex","SOLUSD",1646100454511,48.1029415,96.894,96.779,2.74678921]
["bitfinex","SOLUSD",1646100454512,102.8,96.889,96.779,2.74678921]
["bitfinex","SOLUSD",1646100454711,1.4816762,96.888,96.779,2.74678921]
["bitfinex","SOLUSD",1646100454907,1.4816762,96.888,96.78,47.80417265]
["bitfinex","SOLUSD",1646100455106,3.91088398,96.888,96.78,47.80417265]
["bitfinex","SOLUSD",1646100455307,2.42920778,96.887,96.78,47.80417265]
["bitfinex","SOLUSD",1646100456711,2.42920778,96.887,96.77,15.5012]
["bitfinex","SOLUSD",1646100456912,102.8,96.882,96.721,15.8531]
["bitfinex","SOLUSD",1646100457111,102.8,96.836,96.687,102.8]
["bitfinex","SOLUSD",1646100457311,12.17,96.83,96.687,102.3]
["bitfinex","SOLUSD",1646100457512,112.6,96.837,96.696,2.74678921]
["bitfinex","SOLUSD",1646100457715,112.6,96.837,96.711,102.3]
["bitfinex","SOLUSD",1646100457912,112.6,96.837,96.731,102.3]
["bitfinex","SOLUSD",1646100458117,1.61335102,96.856,96.733,102.3]
["bitfinex","SOLUSD",1646100458313,104.1871731,96.878,96.734,3.10510596]
["bitfinex","SOLUSD",1646100458514,1.60499968,96.877,96.734,3.10510596]
["bitfinex","SOLUSD",1646100458714,1.60499968,96.877,96.735,102.3]
["bitfinex","SOLUSD",1646100458914,1.60499968,96.877,96.735,105.04678921]
["bitfinex","SOLUSD",1646100459114,1.60499968,96.877,96.741,102.3]
["bitfinex","SOLUSD",1646100459414,1.77534917,96.893,96.773,102.3]
["bitfinex","SOLUSD",1646100459613,112.6,96.91,96.773,102.3]
["bitfinex","SOLUSD",1646100459614,112.6,96.91,96.774,2.94755624]
["bitfinex","SOLUSD",1646100459815,1.86595027,96.909,96.781,102.3]
["bitfinex","SOLUSD",1646100460114,1.86595027,96.909,96.81,15.4942]
["bitfinex","SOLUSD",1646100460314,1.86595027,96.909,96.811,49.75542611]
["bitfinex","SOLUSD",1646100460516,1.86595027,96.909,96.812,102.8]
["bitfinex","SOLUSD",1646100460718,1.57731545,96.909,96.812,102.8]
["bitfinex","SOLUSD",1646100460915,1.57731545,96.909,96.813,2.74678921]
["bitfinex","SOLUSD",1646100461716,112.6,96.91,96.821,102.8]
["bitfinex","SOLUSD",1646100461920,112.6,96.91,96.813,2.74678921]
["bitfinex","SOLUSD",1646100462119,1.68760242,96.909,96.813,2.74678921]
["bitfinex","SOLUSD",1646100462318,24.7814,96.914,96.813,2.74678921]
["bitfinex","SOLUSD",1646100463322,24.7814,96.914,96.831,102.8]
["bitfinex","SOLUSD",1646100463525,1.75755988,96.93,96.833,102.8]
["bitfinex","SOLUSD",1646100463921,1.75755988,96.93,96.834,2.74678921]
["bitfinex","SOLUSD",1646100464322,1.54742892,96.946,96.851,102.8]
["bitfinex","SOLUSD",1646100464522,22.7402,96.979,96.84,51.6219]
["bitfinex","SOLUSD",1646100464523,1.77417744,96.978,96.853,102.8]
["bitfinex","SOLUSD",1646100464722,1.77417744,96.978,96.861,102.8]
["bitfinex","SOLUSD",1646100464923,1.52813116,96.993,96.862,2.97882129]
["bitfinex","SOLUSD",1646100465122,1.52813116,96.993,96.862,5.7256105]
["bitfinex","SOLUSD",1646100465322,1.52813116,96.993,96.881,102.8]
["bitfinex","SOLUSD",1646100465522,1.52813116,96.993,96.883,102.8]
["bitfinex","SOLUSD",1646100465924,1.52813116,96.993,96.884,2.74678921]
["bitfinex","SOLUSD",1646100466126,1.79644071,96.998,96.885,102.8]
["bitfinex","SOLUSD",1646100466322,1.79644071,96.998,96.885,128.40001753]
["bitfinex","SOLUSD",1646100466524,1.79644071,96.998,96.886,2.74678921]
["bitfinex","SOLUSD",1646100466724,1.79644071,96.998,96.887,102.8]
["bitfinex","SOLUSD",1646100467124,104.59644071,96.998,96.91,15.4791]
["bitfinex","SOLUSD",1646100467324,102.8,96.994,96.888,2.74678921]
["bitfinex","SOLUSD",1646100467524,1.57993106,96.993,96.871,2.74678921]
["bitfinex","SOLUSD",1646100467723,1.57993106,96.993,96.853,24.3186]
["bitfinex","SOLUSD",1646100467724,1.57993106,96.993,96.861,2.74678921]
["bitfinex","SOLUSD",1646100468324,1.57993106,96.993,96.862,44.06964081]
["bitfinex","SOLUSD",1646100468528,165.95188062,96.989,96.853,24.3186]
["bitfinex","SOLUSD",1646100468726,1.67496928,96.988,96.842,2.74678921]
["bitfinex","SOLUSD",1646100468931,61.71,96.969,96.832,2.74678921]
["bitfinex","SOLUSD",1646100469126,102.8,96.964,96.832,2.74678921]
["bitfinex","SOLUSD",1646100469426,102.8,96.959,96.832,2.74678921]
["bitfinex","SOLUSD",1646100469627,1.55152352,96.958,96.833,49.51885787]
["bitfinex","SOLUSD",1646100470026,102.8,96.949,96.85,15.4892]
["bitfinex","SOLUSD",1646100470326,102.8,96.949,96.851,21.6142512]
["bitfinex","SOLUSD",1646100470327,1.51421842,96.948,96.851,21.6142512]
["bitfinex","SOLUSD",1646100472128,102.8,96.939,96.851,21.6142512]
["bitfinex","SOLUSD",1646100472329,1.78118606,96.938,96.851,21.6142512]
["bitfinex","SOLUSD",1646100473429,1.78118606,96.938,96.832,2.74678921]
["bitfinex","SOLUSD",1646100473632,1.78118606,96.938,96.774,2.93003089]
["bitfinex","SOLUSD",1646100473633,102.8,96.929,96.81,51.6418]
["bitfinex","SOLUSD",1646100473931,1.7552953,96.928,96.81,51.6418]
["bitfinex","SOLUSD",1646100474330,1.7552953,96.928,96.797,55.67341149]
["bitfinex","SOLUSD",1646100474533,104.54412125,96.913,96.797,55.67341149]
["bitfinex","SOLUSD",1646100474832,1.84875924,96.91,96.811,102.8]
["bitfinex","SOLUSD",1646100475032,1.84875924,96.91,96.81,15.4959]
["bitfinex","SOLUSD",1646100475832,1.84875924,96.91,96.813,102.8]
["bitfinex","SOLUSD",1646100476033,1.84875924,96.91,96.831,55.67341149]
["bitfinex","SOLUSD",1646100477232,1.84875924,96.91,96.84,15.492]
["bitfinex","SOLUSD",1646100478536,2.43025992,96.909,96.802,2.74678921]
["bitfinex","SOLUSD",1646100478738,102.8,96.899,96.737,49.4699]
["bitfinex","SOLUSD",1646100478937,1.76313548,96.898,96.746,102.8]
["bitfinex","SOLUSD",1646100479136,4.1933954,96.898,96.764,102.8]
["bitfinex","SOLUSD",1646100479338,2.43025992,96.897,96.737,49.4699]
["bitfinex","SOLUSD",1646100479536,1.72140729,96.894,96.765,59.72770747]
["bitfinex","SOLUSD",1646100479758,104.34156162,96.889,96.765,59.72770747]
["bitfinex","SOLUSD",1646100479937,102.8,96.879,96.77,15.5033]
["bitfinex","SOLUSD",1646100480138,1.40426576,96.879,96.77,15.5033]
["bitfinex","SOLUSD",1646100480338,1.51105366,96.878,96.77,15.5033]
["bitfinex","SOLUSD",1646100480839,102.8,96.876,96.77,15.5033]
["bitfinex","SOLUSD",1646100481037,1.41100332,96.875,96.77,15.5033]
["bitfinex","SOLUSD",1646100482142,1.46383317,96.869,96.77,15.5033]
["bitfinex","SOLUSD",1646100483543,15.5041,96.86,96.77,15.5033]
["bitfinex","SOLUSD",1646100483739,1.63172168,96.859,96.765,59.72770747]
["bitfinex","SOLUSD",1646100483941,104.43172168,96.859,96.765,59.72770747]
["bitfinex","SOLUSD",1646100484140,1.67198102,96.858,96.765,59.72770747]
["bitfinex","SOLUSD",1646100485043,1.67198102,96.858,96.77,15.5032]
["bitfinex","SOLUSD",1646100487349,1.67198102,96.858,96.771,2.74678921]
["bitfinex","SOLUSD",1646100488446,23.7221,96.863,96.781,102.8]
["bitfinex","SOLUSD",1646100488652,1.52337962,96.895,96.783,102.8]
["bitfinex","SOLUSD",1646100488847,15.5663,96.966,96.791,102.8]
["bitfinex","SOLUSD",1646100488848,1.36217793,96.908,96.791,102.8]
["bitfinex","SOLUSD",1646100489248,1.36217793,96.908,96.792,28.03253606]
["bitfinex","SOLUSD",1646100489448,1.36217793,96.908,96.794,2.48896515]
["bitfinex","SOLUSD",1646100489648,48.4844,96.913,96.803,102.8]
["bitfinex","SOLUSD",1646100489852,48.4844,96.913,96.804,2.66419014]
["bitfinex","SOLUSD",1646100490248,48.4844,96.913,96.832,26.19516161]
["bitfinex","SOLUSD",1646100490549,48.4844,96.913,96.833,102.8]
["bitfinex","SOLUSD",1646100490949,48.4844,96.913,96.833,105.54678921]
["bitfinex","SOLUSD",1646100491148,48.4844,96.913,96.851,44.93794746]
["bitfinex","SOLUSD",1646100491556,48.4844,96.913,96.851,53.60794746]
["bitfinex","SOLUSD",1646100491752,1.72416296,96.947,96.851,53.60794746]
["bitfinex","SOLUSD",1646100492051,1.79078611,96.956,96.852,105.54678921]
["bitfinex","SOLUSD",1646100492451,1.79078611,96.956,96.853,2.74678921]
["bitfinex","SOLUSD",1646100493051,22.9349,96.957,96.862,2.41453961]
["bitfinex","SOLUSD",1646100493450,22.9349,96.957,96.863,2.74678921]
["bitfinex","SOLUSD",1646100494051,22.9349,96.957,96.881,102.8]
["bitfinex","SOLUSD",1646100494256,22.9349,96.957,96.883,102.8]
["bitfinex","SOLUSD",1646100494551,22.9349,96.957,96.882,26.19516161]
["bitfinex","SOLUSD",1646100494770,1.53496391,96.956,96.882,26.19516161]
["bitfinex","SOLUSD",1646100496773,102.8,96.949,96.86,15.4887]
["bitfinex","SOLUSD",1646100496972,1.4730676,96.948,96.83,51.6308]
["bitfinex","SOLUSD",1646100497173,3.90862883,96.948,96.83,51.6308]
["bitfinex","SOLUSD",1646100497773,3.90862883,96.948,96.832,53.53646056]
["bitfinex","SOLUSD",1646100497979,106.70862883,96.948,96.832,53.53646056]
["bitfinex","SOLUSD",1646100498174,1.64959443,96.947,96.832,53.53646056]
["bitfinex","SOLUSD",1646100498875,2.43556123,96.948,96.832,53.53646056]
["bitfinex","SOLUSD",1646100499073,1.75673311,96.939,96.851,17.59664851]
["bitfinex","SOLUSD",1646100499474,104.55673311,96.939,96.851,17.59664851]
["bitfinex","SOLUSD",1646100499674,1.86095242,96.938,96.82,102.8]
["bitfinex","SOLUSD",1646100499874,1.86095242,96.938,96.819,18.39528921]
["bitfinex","SOLUSD",1646100500474,1.36095242,96.938,96.819,18.39528921]
["bitfinex","SOLUSD",1646100500675,1.36095242,96.938,96.832,47.63868371]
["bitfinex","SOLUSD",1646100500874,1.4905567,96.929,96.832,47.63868371]
["bitfinex","SOLUSD",1646100501274,1.37523143,96.938,96.833,2.74678921]
["bitfinex","SOLUSD",1646100501879,15.4927,96.93,96.84,15.4921]
["bitfinex","SOLUSD",1646100502078,1.44513391,96.928,96.84,15.4921]
["bitfinex","SOLUSD",1646100502478,1.44513391,96.928,96.832,47.63868371]
["bitfinex","SOLUSD",1646100502479,105.23661487,96.927,96.832,47.63868371]
["bitfinex","SOLUSD",1646100502680,1.77478454,96.926,96.8,51.6467]
["bitfinex","SOLUSD",1646100502880,102.8,96.925,96.806,2.74678921]
["bitfinex","SOLUSD",1646100503079,1.62598892,96.924,96.8,51.6467]
["bitfinex","SOLUSD",1646100503381,4.06260379,96.924,96.8,51.6467]
["bitfinex","SOLUSD",1646100503581,102.8,96.919,96.801,48.16163109]
["bitfinex","SOLUSD",1646100503884,1.78430424,96.908,96.801,48.16163109]
["bitfinex","SOLUSD",1646100504185,102.8,96.899,96.801,48.16163109]
["bitfinex","SOLUSD",1646100504382,1.72860935,96.898,96.801,48.16163109]
["bitfinex","SOLUSD",1646100504580,4.16522422,96.898,96.801,48.16163109]
["bitfinex","SOLUSD",1646100504782,2.43661487,96.897,96.775,2.74678921]
["bitfinex","SOLUSD",1646100505784,2.43661487,96.897,96.766,46.22569349]
["bitfinex","SOLUSD",1646100505981,15.5031,96.87,96.78,15.5006]
["bitfinex","SOLUSD",1646100506183,1.43723714,96.869,96.781,24.90741558]
["bitfinex","SOLUSD",1646100506583,104.23723714,96.869,96.781,24.90741558]
["bitfinex","SOLUSD",1646100506782,1.4666096,96.868,96.781,24.90741558]
["bitfinex","SOLUSD",1646100507383,1.78926773,96.888,96.782,102.8]
["bitfinex","SOLUSD",1646100507582,1.78926773,96.888,96.782,2.74678921]
["bitfinex","SOLUSD",1646100507983,12.17,96.88,96.781,24.90741558]
["bitfinex","SOLUSD",1646100508183,63.33580394,96.879,96.781,24.90741558]
["bitfinex","SOLUSD",1646100508383,15.5069,96.85,96.781,24.90741558]
["bitfinex","SOLUSD",1646100508585,1.74667192,96.849,96.752,2.74678921]
["bitfinex","SOLUSD",1646100509389,1.74667192,96.849,96.742,97.4252]
["bitfinex","SOLUSD",1646100509390,15.5065,96.84,96.742,97.4252]
["bitfinex","SOLUSD",1646100509588,104.16777628,96.839,96.745,48.86849639]
["bitfinex","SOLUSD",1646100509786,1.53726278,96.838,96.745,48.86849639]
["bitfinex","SOLUSD",1646100510187,2.43661487,96.837,96.745,48.86849639]
["bitfinex","SOLUSD",1646100510387,61.71,96.834,96.72,10.79573664]
["bitfinex","SOLUSD",1646100510587,102.8,96.835,96.72,10.79573664]
["bitfinex","SOLUSD",1646100510588,104.22266865,96.829,96.72,26.30563664]
["bitfinex","SOLUSD",1646100510787,1.69691685,96.828,96.72,15.5099]
["bitfinex","SOLUSD",1646100510987,4.13363665,96.828,96.72,15.5099]
["bitfinex","SOLUSD",1646100511387,2.4367198,96.827,96.721,44.26368861]
["bitfinex","SOLUSD",1646100511788,1.58588578,96.808,96.721,44.26368861]
["bitfinex","SOLUSD",1646100511988,1.4861684,96.806,96.721,44.26368861]
["bitfinex","SOLUSD",1646100513187,9.0661684,96.806,96.721,44.26368861]
["bitfinex","SOLUSD",1646100513888,7.58,96.806,96.721,44.26368861]
["bitfinex","SOLUSD",1646100514091,102.8,96.805,96.721,44.26368861]
["bitfinex","SOLUSD",1646100514288,1.7821679,96.804,96.721,44.26368861]
["bitfinex","SOLUSD",1646100514490,7.58,96.806,96.72,15.5112]
["bitfinex","SOLUSD",1646100514889,7.58,96.806,96.694,2.74678921]
["bitfinex","SOLUSD",1646100514890,2.4367198,96.805,96.694,2.74678921]
["bitfinex","SOLUSD",1646100515088,51.65153178,96.805,96.694,2.74678921]
["bitfinex","SOLUSD",1646100515290,1.62390808,96.803,96.694,2.74678921]
["bitfinex","SOLUSD",1646100515492,1.62390808,96.803,96.695,43.37787656]
["bitfinex","SOLUSD",1646100516091,102.8,96.799,96.7,15.5135]
["bitfinex","SOLUSD",1646100516292,1.60012766,96.798,96.7,15.5135]
["bitfinex","SOLUSD",1646100519916,102.8,96.737,96.627,42.86953518]
["bitfinex","SOLUSD",1646100520114,63.56549962,96.736,96.627,42.86953518]
["bitfinex","SOLUSD",1646100520314,1.8561545,96.735,96.627,42.86953518]
["bitfinex","SOLUSD",1646100520612,1.8561545,96.735,96.627,45.61632439]
["bitfinex","SOLUSD",1646100521811,1.8561545,96.735,96.627,42.86953518]
["bitfinex","SOLUSD",1646100522010,1.8561545,96.735,96.63,15.5257]
["bitfinex","SOLUSD",1646100522415,24.66,96.738,96.63,15.5257]
["bitfinex","SOLUSD",1646100522611,1.56104455,96.737,96.631,2.78646288]
["bitfinex","SOLUSD",1646100523213,1.56104455,96.737,96.632,2.74678921]
["bitfinex","SOLUSD",1646100523613,1.56104455,96.737,96.64,15.5233]
["bitfinex","SOLUSD",1646100525019,24.66,96.738,96.64,15.5233]
["bitfinex","SOLUSD",1646100525321,24.66,96.738,96.67,15.5191]
["bitfinex","SOLUSD",1646100525517,1.66804316,96.77,96.671,42.86953518]
["bitfinex","SOLUSD",1646100525719,1.66804316,96.77,96.671,45.61632439]
["bitfinex","SOLUSD",1646100525916,1.66804316,96.77,96.671,42.86953518]
["bitfinex","SOLUSD",1646100526513,1.66804316,96.77,96.68,15.5166]
["bitfinex","SOLUSD",1646100526813,1.48905104,96.761,96.68,15.5166]
["bitfinex","SOLUSD",1646100527414,1.48905104,96.761,96.671,42.86953518]
["bitfinex","SOLUSD",1646100527619,2.43659607,96.76,96.671,42.86953518]
["bitfinex","SOLUSD",1646100527813,27.37584884,96.76,96.671,42.86953518]
["bitfinex","SOLUSD",1646100528014,1.5412792,96.759,96.671,42.86953518]
["bitfinex","SOLUSD",1646100528216,3.97787527,96.759,96.672,102.8]
["bitfinex","SOLUSD",1646100528415,2.83278463,96.925,96.672,102.8]
["bitfinex","SOLUSD",1646100528416,24.15925277,96.784,96.673,2.3051633]
["bitfinex","SOLUSD",1646100528615,15.5079,96.85,96.682,2.34789066]
["bitfinex","SOLUSD",1646100528916,1.57183851,96.849,96.682,2.34789066]
["bitfinex","SOLUSD",1646100529116,1.57183851,96.849,96.684,102.8]
["bitfinex","SOLUSD",1646100529314,1.57183851,96.849,96.684,108.57]
["bitfinex","SOLUSD",1646100529514,46.3997,96.855,96.686,102.8]
["bitfinex","SOLUSD",1646100529716,1.35416448,96.854,96.701,102.8]
["bitfinex","SOLUSD",1646100530015,1.35416448,96.854,96.704,2.97390819]
["bitfinex","SOLUSD",1646100530222,1.35416448,96.854,96.712,2.97035612]
["bitfinex","SOLUSD",1646100530414,1.7739233,96.853,96.721,102.8]
["bitfinex","SOLUSD",1646100530815,1.7739233,96.853,96.723,102.8]
["bitfinex","SOLUSD",1646100531220,1.7739233,96.853,96.725,102.8]
["bitfinex","SOLUSD",1646100531423,1.7739233,96.853,96.726,2.44894061]
["bitfinex","SOLUSD",1646100531619,1.7739233,96.853,96.727,102.8]
["bitfinex","SOLUSD",1646100531819,1.7739233,96.853,96.751,102.8]
["bitfinex","SOLUSD",1646100532020,1.7739233,96.853,96.753,102.8]
["bitfinex","SOLUSD",1646100532420,1.7739233,96.853,96.754,2.74678921]
["bitfinex","SOLUSD",1646100532721,46.3997,96.855,96.756,2.8249816]
["bitfinex","SOLUSD",1646100533624,102.8,96.854,96.752,42.86953518]
["bitfinex","SOLUSD",1646100533818,1.6222942,96.853,96.752,42.86953518]
["bitfinex","SOLUSD",1646100534019,1.6222942,96.853,96.77,15.5026]
["bitfinex","SOLUSD",1646100534218,1.6222942,96.853,96.771,28.26357389]
["bitfinex","SOLUSD",1646100537150,1.6222942,96.853,96.75,15.5053]
["bitfinex","SOLUSD",1646100537349,164.51,96.839,96.634,15.329]
["bitfinex","SOLUSD",1646100537549,2.43659607,96.771,96.634,15.329]
["bitfinex","SOLUSD",1646100537751,102.8,96.799,96.684,10.79739217]
["bitfinex","SOLUSD",1646100537950,46.3623953,96.78,96.655,102.8]
["bitfinex","SOLUSD",1646100538250,2.19994798,96.779,96.661,102.8]
["bitfinex","SOLUSD",1646100539248,2.19994798,96.779,96.661,118.611]
["bitfinex","SOLUSD",1646100539449,2.19994798,96.779,96.661,118.111]
["bitfinex","SOLUSD",1646100540052,2.19994798,96.779,96.671,102.3]
["bitfinex","SOLUSD",1646100540259,2.19994798,96.779,96.673,102.3]
["bitfinex","SOLUSD",1646100540656,22.5461,96.808,96.672,27.94364559]
["bitfinex","SOLUSD",1646100540657,2.37639615,96.769,96.672,27.94364559]
["bitfinex","SOLUSD",1646100541056,2.36278577,96.787,96.672,27.94364559]
["bitfinex","SOLUSD",1646100541453,105.23659607,96.786,96.672,27.94364559]
["bitfinex","SOLUSD",1646100541652,2.06276858,96.785,96.672,27.94364559]
["bitfinex","SOLUSD",1646100542056,2.06276858,96.785,96.69,15.5146]
["bitfinex","SOLUSD",1646100542057,15.5157,96.78,96.69,15.5146]
["bitfinex","SOLUSD",1646100542254,2.25452368,96.779,96.691,49.0500514]
["bitfinex","SOLUSD",1646100543255,15.516,96.77,96.691,49.0500514]
["bitfinex","SOLUSD",1646100543455,1.86018415,96.769,96.691,49.0500514]
["bitfinex","SOLUSD",1646100547557,2.23403986,96.787,96.701,102.8]
["bitfinex","SOLUSD",1646100547758,2.23403986,96.787,96.701,111.42]
["bitfinex","SOLUSD",1646100547965,1.93129556,96.807,96.701,111.42]
["bitfinex","SOLUSD",1646100549166,1.87881987,96.799,96.713,102.8]
["bitfinex","SOLUSD",1646100549361,1.87881987,96.799,96.712,37.59802495]
["bitfinex","SOLUSD",1646100550163,1.87881987,96.799,96.72,15.5107]
["bitfinex","SOLUSD",1646100550566,1.87881987,96.799,96.721,102.8]
["bitfinex","SOLUSD",1646100551667,1.87653666,96.807,96.733,102.8]
["bitfinex","SOLUSD",1646100551864,1.87653666,96.807,96.732,49.0500514]
["bitfinex","SOLUSD",1646100555771,1.87653666,96.807,96.74,15.508]
["bitfinex","SOLUSD",1646100556069,2.07738092,96.825,96.74,23.948]
["bitfinex","SOLUSD",1646100557368,2.17806131,96.829,96.75,15.5057]
["bitfinex","SOLUSD",1646100557569,2.17806131,96.829,96.751,37.59802495]
["bitfinex","SOLUSD",1646100560671,2.17806131,96.829,96.752,102.8]
["bitfinex","SOLUSD",1646100560874,2.17806131,96.829,96.76,15.5048]
["bitfinex","SOLUSD",1646100561071,1.7465588,96.848,96.76,15.5048]
["bitfinex","SOLUSD",1646100561673,1.7465588,96.848,96.761,102.8]
["bitfinex","SOLUSD",1646100561873,1.7465588,96.848,96.76,15.5048]
["bitfinex","SOLUSD",1646100562496,1.7465588,96.848,96.761,102.8]
["bitfinex","SOLUSD",1646100562695,2.3194647,96.858,96.771,102.8]
["bitfinex","SOLUSD",1646100562897,2.3194647,96.858,96.773,102.8]
["bitfinex","SOLUSD",1646100563399,24.5771,96.884,96.773,102.8]
["bitfinex","SOLUSD",1646100563596,2.39408427,96.883,96.773,102.8]
["bitfinex","SOLUSD",1646100565098,2.39408427,96.883,96.791,102.8]
["bitfinex","SOLUSD",1646100565398,2.39408427,96.883,96.793,102.8]
["bitfinex","SOLUSD",1646100567202,2.39408427,96.883,96.811,102.8]
["bitfinex","SOLUSD",1646100567402,2.34281872,96.896,96.813,102.8]
["bitfinex","SOLUSD",1646100568604,112.6,96.897,96.813,102.8]
["bitfinex","SOLUSD",1646100568803,2.13074018,96.896,96.812,43.78071993]
["bitfinex","SOLUSD",1646100569003,104.6401615,96.908,96.812,43.78071993]
["bitfinex","SOLUSD",1646100569206,2.1610698,96.907,96.812,43.78071993]
["bitfinex","SOLUSD",1646100569805,2.1610698,96.907,96.813,102.8]
["bitfinex","SOLUSD",1646100571009,2.1610698,96.907,96.82,15.4948]
["bitfinex","SOLUSD",1646100571214,2.1610698,96.907,96.821,102.8]
["bitfinex","SOLUSD",1646100572011,2.1610698,96.907,96.813,102.8]
["bitfinex","SOLUSD",1646100572808,2.1610698,96.907,96.84,15.4892]
["bitfinex","SOLUSD",1646100573109,2.1610698,96.907,96.761,5.0]
["bitfinex","SOLUSD",1646100573309,102.8,96.906,96.77,12.17]
["bitfinex","SOLUSD",1646100573510,102.8,96.906,96.714,5.38522706]
["bitfinex","SOLUSD",1646100573511,2.22502495,96.905,96.774,23.7369]
["bitfinex","SOLUSD",1646100573712,4.66151024,96.905,96.775,102.8]
["bitfinex","SOLUSD",1646100574009,2.43648529,96.904,96.775,102.8]
["bitfinex","SOLUSD",1646100574211,102.8,96.899,96.777,102.8]
["bitfinex","SOLUSD",1646100574410,15.4988,96.88,96.8,15.4974]
["bitfinex","SOLUSD",1646100574609,2.38636491,96.879,96.801,32.31507211]
["bitfinex","SOLUSD",1646100575811,1.86137911,96.869,96.78,15.5005]
["bitfinex","SOLUSD",1646100576412,2.150755,96.888,96.774,23.7369]
["bitfinex","SOLUSD",1646100576614,2.4366047,96.869,96.775,50.56357717]
["bitfinex","SOLUSD",1646100578015,15.5021,96.86,96.775,50.56357717]
["bitfinex","SOLUSD",1646100578214,2.36482972,96.859,96.775,50.56357717]
["bitfinex","SOLUSD",1646100578421,2.36482972,96.859,96.776,102.8]
["bitfinex","SOLUSD",1646100578615,1.7429729,96.874,96.776,102.8]
["bitfinex","SOLUSD",1646100580217,24.4572,96.875,96.781,102.8]
["bitfinex","SOLUSD",1646100580218,1.75582266,96.869,96.781,102.8]
["bitfinex","SOLUSD",1646100580416,1.75582266,96.869,96.776,102.8]
["bitfinex","SOLUSD",1646100581423,1.75582266,96.869,96.791,102.8]
["bitfinex","SOLUSD",1646100581616,24.4572,96.875,96.77,51.6613]
["bitfinex","SOLUSD",1646100581617,1.73638765,96.874,96.793,102.8]
["bitfinex","SOLUSD",1646100581916,1.73638765,96.874,96.792,36.08449918]
["bitfinex","SOLUSD",1646100584119,15.5005,96.87,96.792,36.08449918]
["bitfinex","SOLUSD",1646100584318,1.83677863,96.869,96.792,36.08449918]
["bitfinex","SOLUSD",1646100585320,15.5024,96.86,96.771,23.6228]
["bitfinex","SOLUSD",1646100585522,1.85554883,96.859,96.771,23.6228]
["bitfinex","SOLUSD",1646100585921,102.8,96.874,96.749,15.1694]
["bitfinex","SOLUSD",1646100585922,2.4366047,96.858,96.749,15.1694]
["bitfinex","SOLUSD",1646100586126,104.53699077,96.849,96.74,10.78956009]
["bitfinex","SOLUSD",1646100586321,2.36051468,96.848,96.75,43.49506918]
["bitfinex","SOLUSD",1646100586527,15.5097,96.82,96.75,43.49506918]
["bitfinex","SOLUSD",1646100586721,2.37529086,96.819,96.75,43.49506918]
["bitfinex","SOLUSD",1646100587120,2.38073788,96.838,96.75,43.49506918]
["bitfinex","SOLUSD",1646100587522,2.38073788,96.838,96.75,59.00146918]
["bitfinex","SOLUSD",1646100587922,2.38073788,96.838,96.751,102.8]
["bitfinex","SOLUSD",1646100589824,2.38073788,96.838,96.76,15.5048]
["bitfinex","SOLUSD",1646100591722,2.38073788,96.838,96.75,43.49506918]
["bitfinex","SOLUSD",1646100591723,4.81814654,96.838,96.75,43.49506918]
["bitfinex","SOLUSD",1646100591923,1.84341532,96.837,96.75,43.49506918]
["bitfinex","SOLUSD",1646100593121,105.17416957,96.829,96.72,15.5104]
["bitfinex","SOLUSD",1646100593324,1.85593197,96.828,96.72,15.5104]
["bitfinex","SOLUSD",1646100593525,4.29334063,96.828,96.72,15.5104]
["bitfinex","SOLUSD",1646100593826,105.23740866,96.827,96.702,46.9908]
["bitfinex","SOLUSD",1646100594031,1.73652608,96.826,96.702,46.9908]
["bitfinex","SOLUSD",1646100594259,102.8,96.825,96.703,49.50230004]
["bitfinex","SOLUSD",1646100594524,102.8,96.809,96.703,49.50230004]
["bitfinex","SOLUSD",1646100594726,102.8,96.799,96.703,49.50230004]
["bitfinex","SOLUSD",1646100594925,102.8,96.797,96.68,15.5165]
["bitfinex","SOLUSD",1646100595125,2.26784852,96.796,96.68,15.5165]
["bitfinex","SOLUSD",1646100595326,2.26784852,96.796,96.668,48.5786]
["bitfinex","SOLUSD",1646100595533,2.43740866,96.795,96.668,48.5786]
["bitfinex","SOLUSD",1646100595726,102.8,96.794,96.668,48.5786]
["bitfinex","SOLUSD",1646100595930,102.8,96.779,96.668,48.5786]
["bitfinex","SOLUSD",1646100596135,15.5204,96.76,96.67,15.5193]
["bitfinex","SOLUSD",1646100596328,104.71718698,96.759,96.669,52.19347886]
["bitfinex","SOLUSD",1646100596533,2.26525164,96.758,96.669,52.19347886]
["bitfinex","SOLUSD",1646100596828,2.00276801,96.763,96.669,52.19347886]
["bitfinex","SOLUSD",1646100597028,46.8991,96.758,96.669,52.19347886]
["bitfinex","SOLUSD",1646100597231,1.90400607,96.757,96.669,52.19347886]
["bitfinex","SOLUSD",1646100598031,15.5222,96.74,96.669,52.19347886]
["bitfinex","SOLUSD",1646100598231,2.11477289,96.739,96.669,52.19347886]
["bitfinex","SOLUSD",1646100600333,2.11477289,96.739,96.65,15.5213]
["bitfinex","SOLUSD",1646100600535,2.11477289,96.739,96.59,12.17]
["bitfinex","SOLUSD",1646100600536,104.96872565,96.729,96.59,12.17]
["bitfinex","SOLUSD",1646100600740,102.8,96.729,96.604,48.9385]
["bitfinex","SOLUSD",1646100600950,4.32197202,96.728,96.589,10.80778197]
["bitfinex","SOLUSD",1646100601192,102.8,96.725,96.589,10.80778197]
["bitfinex","SOLUSD",1646100601336,102.8,96.723,96.602,51.01555321]
["bitfinex","SOLUSD",1646100601542,48.0662,96.722,96.61,15.5289]
["bitfinex","SOLUSD",1646100601743,12.17,96.72,96.61,15.5289]
["bitfinex","SOLUSD",1646100601937,1.85588902,96.719,96.611,2.74678921]
["bitfinex","SOLUSD",1646100602135,1.85588902,96.719,96.611,21.52957164]
["bitfinex","SOLUSD",1646100602536,1.85588902,96.719,96.612,124.32957164]
["bitfinex","SOLUSD",1646100602837,1.85588902,96.719,96.613,2.74678921]
["bitfinex","SOLUSD",1646100603037,1.85588902,96.719,96.621,137.93252314]
["bitfinex","SOLUSD",1646100603436,1.85588902,96.719,96.622,2.74678921]
["bitfinex","SOLUSD",1646100605253,1.85588902,96.719,96.63,15.5249]
["bitfinex","SOLUSD",1646100605453,15.5269,96.71,96.63,15.5249]
["bitfinex","SOLUSD",1646100605652,1.85403209,96.709,96.63,15.5249]
["bitfinex","SOLUSD",1646100607158,1.85403209,96.709,96.604,25.37248921]
["bitfinex","SOLUSD",1646100607159,10.18403209,96.709,96.591,2.74678921]
["bitfinex","SOLUSD",1646100607354,105.1475924,96.699,96.58,15.7779]
["bitfinex","SOLUSD",1646100607555,2.30266649,96.697,96.58,15.7779]
["bitfinex","SOLUSD",1646100607953,2.30266649,96.697,96.585,102.8]
["bitfinex","SOLUSD",1646100608155,4.74637207,96.697,96.602,45.20350855]
["bitfinex","SOLUSD",1646100608356,1.99526312,96.689,96.602,45.20350855]
["bitfinex","SOLUSD",1646100608554,15.5308,96.69,96.602,45.20350855]
["bitfinex","SOLUSD",1646100608555,1.95391397,96.688,96.602,45.20350855]
["bitfinex","SOLUSD",1646100608754,4.42198538,96.696,96.602,45.20350855]
["bitfinex","SOLUSD",1646100609159,2.44370558,96.695,96.602,45.20350855]
["bitfinex","SOLUSD",1646100609354,15.5327,96.68,96.58,15.7779]
["bitfinex","SOLUSD",1646100609554,104.75213803,96.679,96.564,22.8694]
["bitfinex","SOLUSD",1646100609859,1.84615302,96.678,96.564,22.8694]
["bitfinex","SOLUSD",1646100610257,4.2898586,96.678,96.602,60.57448441]
["bitfinex","SOLUSD",1646100610459,15.5358,96.66,96.602,60.57448441]
["bitfinex","SOLUSD",1646100610655,22.9794,96.676,96.602,60.57448441]
["bitfinex","SOLUSD",1646100610856,1.87569211,96.675,96.602,60.57448441]
["bitfinex","SOLUSD",1646100611456,2.44370558,96.674,96.602,60.57448441]
["bitfinex","SOLUSD",1646100611657,1.87569211,96.675,96.602,60.57448441]
["bitfinex","SOLUSD",1646100612060,15.5338,96.67,96.602,60.57448441]
["bitfinex","SOLUSD",1646100612255,104.75007694,96.669,96.602,60.57448441]
["bitfinex","SOLUSD",1646100612455,2.0131254,96.668,96.602,60.57448441]
["bitfinex","SOLUSD",1646100612657,2.35268172,96.675,96.602,60.57448441]
["bitfinex","SOLUSD",1646100612854,2.35268172,96.675,96.603,102.8]
["bitfinex","SOLUSD",1646100613056,2.35268172,96.675,96.61,15.5288]
["bitfinex","SOLUSD",1646100613259,25.61835575,96.688,96.61,15.5288]
["bitfinex","SOLUSD",1646100613454,1.98380915,96.687,96.602,60.57448441]
["bitfinex","SOLUSD",1646100613654,104.78380915,96.687,96.602,60.57448441]
["bitfinex","SOLUSD",1646100613854,104.78380915,96.687,96.601,6.3817]
["bitfinex","SOLUSD",1646100613855,2.09430763,96.686,96.601,6.3817]
["bitfinex","SOLUSD",1646100614261,1.90634446,96.678,96.601,6.3817]
["bitfinex","SOLUSD",1646100614656,2.44370558,96.677,96.601,6.3817]
["bitfinex","SOLUSD",1646100614856,2.44370558,96.677,96.602,49.23282439]
["bitfinex","SOLUSD",1646100615256,1.90634446,96.678,96.602,49.23282439]
["bitfinex","SOLUSD",1646100615657,1.75263632,96.687,96.602,49.23282439]
["bitfinex","SOLUSD",1646100616662,1.75263632,96.687,96.601,6.3817]
["bitfinex","SOLUSD",1646100616864,24.0031,96.689,96.601,6.3817]
["bitfinex","SOLUSD",1646100616865,102.8,96.679,96.601,6.3817]
["bitfinex","SOLUSD",1646100617062,12.17,96.68,96.601,6.3817]
["bitfinex","SOLUSD",1646100617361,2.44370558,96.678,96.601,6.3817]
["bitfinex","SOLUSD",1646100617661,2.44370558,96.678,96.602,46.26182959]
["bitfinex","SOLUSD",1646100617864,104.8387575,96.659,96.601,6.3817]
["bitfinex","SOLUSD",1646100618060,102.8,96.649,96.601,6.3817]
["bitfinex","SOLUSD",1646100618260,12.17,96.65,96.601,6.3817]
["bitfinex","SOLUSD",1646100618460,1.99567929,96.649,96.601,6.3817]
["bitfinex","SOLUSD",1646100618862,104.76507523,96.638,96.601,0.0001]
["bitfinex","SOLUSD",1646100619063,1.96507523,96.638,96.601,0.0001]
["bitfinex","SOLUSD",1646100619464,1.89203357,96.629,96.601,0.0001]
["bitfinex","SOLUSD",1646100619862,2.44370558,96.628,96.601,0.0001]
["bitfinex","SOLUSD",1646100620264,4.46940566,96.628,96.601,0.0001]
["bitfinex","SOLUSD",1646100620564,63.54457482,96.618,96.601,0.0001]
["bitfinex","SOLUSD",1646100620762,61.71,96.608,96.537,0.55764898]
["bitfinex","SOLUSD",1646100620964,2.05752372,96.602,96.537,0.55764898]
["bitfinex","SOLUSD",1646100621163,102.8,96.589,96.537,0.55764898]
["bitfinex","SOLUSD",1646100621369,15.5529,96.58,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100621565,102.8,96.569,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100621762,1.77350695,96.566,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100622364,2.4510784,96.565,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100622564,102.8,96.559,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100622765,15.553,96.55,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100622966,1.96565778,96.549,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100623164,2.20311409,96.567,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100623766,2.07563138,96.589,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100624167,1.84958254,96.604,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100625665,46.5272,96.605,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100626465,2.30114427,96.604,96.537,4.898e-05]
["bitfinex","SOLUSD",1646100626966,12.17,96.62,96.54,15.5399]
["bitfinex","SOLUSD",1646100627169,2.33222502,96.619,96.54,15.5399]
["bitfinex","SOLUSD",1646100627365,2.28086704,96.629,96.54,15.5399]
["bitfinex","SOLUSD",1646100628567,26.40183036,96.628,96.54,15.5399]
["bitfinex","SOLUSD",1646100628770,1.97570164,96.627,96.54,15.5399]
["bitfinex","SOLUSD",1646100629171,2.09741983,96.619,96.54,15.5399]
["bitfinex","SOLUSD",1646100629774,48.82020807,96.638,96.54,15.5399]
["bitfinex","SOLUSD",1646100630069,2.21391823,96.637,96.54,15.5399]
["bitfinex","SOLUSD",1646100630272,1.89936291,96.658,96.541,102.8]
["bitfinex","SOLUSD",1646100630472,1.89936291,96.658,96.571,102.8]
["bitfinex","SOLUSD",1646100630668,1.89936291,96.658,96.572,32.11117684]
["bitfinex","SOLUSD",1646100632169,1.89936291,96.658,96.58,15.5329]
["bitfinex","SOLUSD",1646100632877,2.18786114,96.668,96.581,102.8]
["bitfinex","SOLUSD",1646100633071,2.22890519,96.679,96.601,102.8]
["bitfinex","SOLUSD",1646100633283,2.3849388,96.69,96.603,102.8]
["bitfinex","SOLUSD",1646100633472,2.45855728,96.722,96.603,102.8]
["bitfinex","SOLUSD",1646100634372,15.5261,96.72,96.62,15.5254]
["bitfinex","SOLUSD",1646100634573,2.02210853,96.719,96.621,43.15709402]
["bitfinex","SOLUSD",1646100635171,27.26747164,96.719,96.621,43.15709402]
["bitfinex","SOLUSD",1646100635370,2.01300067,96.718,96.621,43.15709402]
["bitfinex","SOLUSD",1646100635772,24.80891436,96.717,96.621,43.15709402]
["bitfinex","SOLUSD",1646100635971,1.88872021,96.716,96.621,43.15709402]
["bitfinex","SOLUSD",1646100636175,2.22676032,96.709,96.63,15.5254]
["bitfinex","SOLUSD",1646100638576,2.22676032,96.709,96.621,43.15709402]
["bitfinex","SOLUSD",1646100638776,15.5285,96.7,96.61,15.5278]
["bitfinex","SOLUSD",1646100638977,102.8,96.699,96.604,48.6867]
["bitfinex","SOLUSD",1646100639176,2.0771863,96.698,96.604,48.6867]
["bitfinex","SOLUSD",1646100639377,4.53574358,96.698,96.604,48.6867]
["bitfinex","SOLUSD",1646100639580,102.8,96.697,96.604,48.6867]
["bitfinex","SOLUSD",1646100639777,15.5305,96.69,96.579,53.61767138]
["bitfinex","SOLUSD",1646100639978,1.7779789,96.688,96.594,33.03040497]
["bitfinex","SOLUSD",1646100640983,15.5317,96.68,96.59,15.532]
["bitfinex","SOLUSD",1646100641182,12.17,96.67,96.561,47.5944]
["bitfinex","SOLUSD",1646100641386,1.85410687,96.669,96.561,47.5944]
["bitfinex","SOLUSD",1646100641580,4.31266415,96.669,96.561,47.5944]
["bitfinex","SOLUSD",1646100641780,1.85410687,96.669,96.561,47.5944]
["bitfinex","SOLUSD",1646100641984,1.85410687,96.669,96.57,55.67555141]
["bitfinex","SOLUSD",1646100642585,1.85410687,96.669,96.57,71.20955141]
["bitfinex","SOLUSD",1646100642787,2.37781612,96.678,96.57,71.20955141]
["bitfinex","SOLUSD",1646100642983,2.37781612,96.678,96.58,51.7629]
["bitfinex","SOLUSD",1646100643187,2.37781612,96.678,96.581,102.8]
["bitfinex","SOLUSD",1646100643483,51.7687,96.71,96.581,102.8]
["bitfinex","SOLUSD",1646100643683,1.75278904,96.688,96.601,102.8]
["bitfinex","SOLUSD",1646100643885,1.75278904,96.688,96.603,102.8]
["bitfinex","SOLUSD",1646100645010,1.75278904,96.688,96.61,15.5282]
["bitfinex","SOLUSD",1646100645509,23.2849,96.71,96.611,102.8]
["bitfinex","SOLUSD",1646100645707,2.02922187,96.709,96.611,102.8]
["bitfinex","SOLUSD",1646100646105,2.02922187,96.709,96.602,30.97252494]
["bitfinex","SOLUSD",1646100646307,2.02922187,96.709,96.631,52.02055115]
["bitfinex","SOLUSD",1646100650415,2.02922187,96.709,96.64,15.5238]
["bitfinex","SOLUSD",1646100651015,23.2849,96.71,96.64,15.5238]
["bitfinex","SOLUSD",1646100651215,2.29980873,96.709,96.64,15.5238]
["bitfinex","SOLUSD",1646100651818,2.37986532,96.719,96.64,15.5238]
["bitfinex","SOLUSD",1646100652220,2.37986532,96.719,96.641,102.8]
["bitfinex","SOLUSD",1646100652421,26.83002046,96.738,96.651,102.8]
["bitfinex","SOLUSD",1646100652618,2.34752348,96.737,96.653,102.8]
["bitfinex","SOLUSD",1646100652818,2.09069164,96.737,96.652,34.6275252]
["bitfinex","SOLUSD",1646100653420,2.45855728,96.736,96.652,34.6275252]
["bitfinex","SOLUSD",1646100655020,2.45855728,96.736,96.66,15.5207]
["bitfinex","SOLUSD",1646100656620,2.45855728,96.736,96.652,34.6275252]
["bitfinex","SOLUSD",1646100657620,24.80891436,96.735,96.652,34.6275252]
["bitfinex","SOLUSD",1646100657821,2.21966423,96.734,96.652,34.6275252]
["bitfinex","SOLUSD",1646100658023,4.67822151,96.734,96.652,34.6275252]
["bitfinex","SOLUSD",1646100658222,2.45855728,96.733,96.652,34.6275252]
["bitfinex","SOLUSD",1646100660327,2.21966423,96.734,96.652,34.6275252]
["bitfinex","SOLUSD",1646100660528,2.21966423,96.734,96.66,15.5209]
["bitfinex","SOLUSD",1646100661326,2.21966423,96.734,96.661,102.8]
["bitfinex","SOLUSD",1646100661525,23.0977,96.739,96.661,102.8]
["bitfinex","SOLUSD",1646100662425,23.0977,96.739,96.653,102.8]
["bitfinex","SOLUSD",1646100663229,2.27810254,96.738,96.653,102.8]
["bitfinex","SOLUSD",1646100663426,2.27810254,96.738,96.668,1.689]
["bitfinex","SOLUSD",1646100663630,2.27810254,96.738,96.669,50.69629066]
["bitfinex","SOLUSD",1646100664229,2.45855728,96.737,96.669,50.69629066]
["bitfinex","SOLUSD",1646100664628,2.27810254,96.738,96.669,50.69629066]
["bitfinex","SOLUSD",1646100666428,105.07810254,96.738,96.669,50.69629066]
["bitfinex","SOLUSD",1646100666728,2.29868539,96.737,96.668,1.689]
["bitfinex","SOLUSD",1646100667630,2.29868539,96.737,96.668,56.84764598]
["bitfinex","SOLUSD",1646100668429,2.29868539,96.737,96.668,1.689]
["bitfinex","SOLUSD",1646100672235,2.29868539,96.737,96.651,55.54738874]
["bitfinex","SOLUSD",1646100673938,2.29868539,96.737,96.65,15.5225]
["bitfinex","SOLUSD",1646100674134,2.4584448,96.736,96.65,15.5225]
["bitfinex","SOLUSD",1646100674735,1.97659469,96.728,96.63,15.5242]
["bitfinex","SOLUSD",1646100675134,2.4584448,96.727,96.633,51.13422879]
["bitfinex","SOLUSD",1646100675635,2.2049037,96.724,96.633,51.13422879]
["bitfinex","SOLUSD",1646100676035,15.5257,96.72,96.633,51.13422879]
["bitfinex","SOLUSD",1646100676235,2.30152786,96.719,96.633,51.13422879]
["bitfinex","SOLUSD",1646100676437,4.75997266,96.719,96.633,51.13422879]
["bitfinex","SOLUSD",1646100676834,2.4584448,96.718,96.633,51.13422879]
["bitfinex","SOLUSD",1646100677638,4.26958095,96.718,96.633,51.13422879]
["bitfinex","SOLUSD",1646100678036,15.5275,96.71,96.633,51.13422879]
["bitfinex","SOLUSD",1646100678236,1.99938007,96.709,96.633,51.13422879]
["bitfinex","SOLUSD",1646100678638,2.12705929,96.721,96.633,51.13422879]
["bitfinex","SOLUSD",1646100679439,102.8,96.719,96.633,51.13422879]
["bitfinex","SOLUSD",1646100679640,2.19571137,96.718,96.633,51.13422879]
["bitfinex","SOLUSD",1646100680040,2.47425552,96.717,96.633,51.13422879]
["bitfinex","SOLUSD",1646100681041,15.5273,96.71,96.633,51.13422879]
["bitfinex","SOLUSD",1646100681241,2.15781098,96.709,96.633,51.13422879]
["bitfinex","SOLUSD",1646100681441,2.11150171,96.719,96.633,51.13422879]
["bitfinex","SOLUSD",1646100682840,2.47425552,96.718,96.633,51.13422879]
["bitfinex","SOLUSD",1646100683942,2.11150171,96.719,96.633,51.13422879]
["bitfinex","SOLUSD",1646100684343,2.11150171,96.719,96.634,102.8]
["bitfinex","SOLUSD",1646100684742,2.11150171,96.719,96.641,102.8]
["bitfinex","SOLUSD",1646100684945,1.86475409,96.737,96.641,102.8]
["bitfinex","SOLUSD",1646100685148,1.79068378,96.749,96.643,102.8]
["bitfinex","SOLUSD",1646100685645,1.94671095,96.808,96.645,102.8]
["bitfinex","SOLUSD",1646100685844,1.94671095,96.808,96.646,2.53657367]
["bitfinex","SOLUSD",1646100686063,1.94671095,96.808,96.661,102.8]
["bitfinex","SOLUSD",1646100686266,15.5127,96.81,96.701,102.8]
["bitfinex","SOLUSD",1646100686464,2.16159045,96.809,96.703,102.8]
["bitfinex","SOLUSD",1646100687065,2.16159045,96.809,96.704,2.74678921]
["bitfinex","SOLUSD",1646100687266,2.29504393,96.819,96.704,2.74678921]
["bitfinex","SOLUSD",1646100687466,2.29504393,96.819,96.721,102.8]
["bitfinex","SOLUSD",1646100687667,105.09504393,96.819,96.72,15.511]
["bitfinex","SOLUSD",1646100687866,102.8,96.817,96.72,15.511]
["bitfinex","SOLUSD",1646100688066,2.28307133,96.816,96.72,15.511]
["bitfinex","SOLUSD",1646100688269,102.8,96.815,96.72,15.511]
["bitfinex","SOLUSD",1646100688466,2.00918451,96.814,96.72,15.511]
["bitfinex","SOLUSD",1646100689067,15.5117,96.81,96.72,15.511]
["bitfinex","SOLUSD",1646100689271,105.03991088,96.809,96.72,15.511]
["bitfinex","SOLUSD",1646100689566,2.17460535,96.808,96.72,15.511]
["bitfinex","SOLUSD",1646100690088,105.03514485,96.806,96.72,15.511]
["bitfinex","SOLUSD",1646100690268,1.79028705,96.805,96.704,2.74678921]
["bitfinex","SOLUSD",1646100692071,17.29178705,96.805,96.71,15.5128]
["bitfinex","SOLUSD",1646100692271,2.1819105,96.804,96.71,15.5128]
["bitfinex","SOLUSD",1646100693772,2.1819105,96.804,96.711,102.8]
["bitfinex","SOLUSD",1646100693973,2.1819105,96.804,96.711,105.54678921]
["bitfinex","SOLUSD",1646100694173,2.1819105,96.804,96.72,15.5112]
["bitfinex","SOLUSD",1646100694673,15.5135,96.8,96.702,93.42558976]
["bitfinex","SOLUSD",1646100694873,2.26157687,96.799,96.702,93.42558976]
["bitfinex","SOLUSD",1646100695274,2.26157687,96.799,96.71,15.5125]
["bitfinex","SOLUSD",1646100696477,2.26157687,96.799,96.711,2.74678921]
["bitfinex","SOLUSD",1646100696676,2.01475837,96.806,96.72,15.5103]
["bitfinex","SOLUSD",1646100697078,104.81475837,96.806,96.721,2.74678921]
["bitfinex","SOLUSD",1646100697376,1.83747038,96.805,96.702,96.17237897]
["bitfinex","SOLUSD",1646100697776,1.83747038,96.805,96.711,102.8]
["bitfinex","SOLUSD",1646100698176,1.83747038,96.805,96.712,2.74678921]
["bitfinex","SOLUSD",1646100699177,1.83747038,96.805,96.73,15.5093]
["bitfinex","SOLUSD",1646100700781,1.83747038,96.805,96.712,2.74678921]
["bitfinex","SOLUSD",1646100702181,15.5132,96.8,96.712,2.74678921]
["bitfinex","SOLUSD",1646100702382,2.37577386,96.799,96.71,15.5114]
["bitfinex","SOLUSD",1646100704183,15.5148,96.79,96.693,2.74678921]
["bitfinex","SOLUSD",1646100704382,1.91763846,96.788,96.66,51.7219]
["bitfinex","SOLUSD",1646100704585,1.91763846,96.788,96.676,2.74678921]
["bitfinex","SOLUSD",1646100704782,102.8,96.786,96.657,2.74678921]
["bitfinex","SOLUSD",1646100704984,1.79872483,96.785,96.657,2.74678921]
["bitfinex","SOLUSD",1646100705183,2.36979795,96.768,96.658,59.95196761]
["bitfinex","SOLUSD",1646100705383,2.23581774,96.759,96.67,15.518]
["bitfinex","SOLUSD",1646100707291,2.23581774,96.759,96.671,2.74678921]
["bitfinex","SOLUSD",1646100707687,2.23581774,96.759,96.67,15.518]
["bitfinex","SOLUSD",1646100708085,2.23581774,96.759,96.68,15.5175]
["bitfinex","SOLUSD",1646100708284,2.23581774,96.759,96.671,105.54678921]
["bitfinex","SOLUSD",1646100708285,2.24324333,96.766,96.681,102.8]
["bitfinex","SOLUSD",1646100708485,2.24324333,96.766,96.681,2.74678921]
["bitfinex","SOLUSD",1646100708686,2.24324333,96.766,96.672,124.11894788]
["bitfinex","SOLUSD",1646100708886,2.24324333,96.766,96.682,105.28757842]
["bitfinex","SOLUSD",1646100709087,2.24324333,96.766,96.682,124.11894788]
["bitfinex","SOLUSD",1646100709286,2.24324333,96.766,96.684,102.54078921]
["bitfinex","SOLUSD",1646100709788,2.24324333,96.766,96.685,24.32494788]
["bitfinex","SOLUSD",1646100709985,2.0859588,96.788,96.693,102.54078921]
["bitfinex","SOLUSD",1646100710385,2.0859588,96.788,96.694,2.74678921]
["bitfinex","SOLUSD",1646100710786,2.15127735,96.802,96.695,102.54078921]
["bitfinex","SOLUSD",1646100710985,2.15127735,96.802,96.723,102.54078921]
["bitfinex","SOLUSD",1646100711388,2.15127735,96.802,96.724,2.74678921]
["bitfinex","SOLUSD",1646100711591,2.15127735,96.802,96.722,47.41446978]
["bitfinex","SOLUSD",1646100712092,15.5135,96.8,96.711,2.74678921]
["bitfinex","SOLUSD",1646100712331,102.8,96.799,96.694,2.74678921]
["bitfinex","SOLUSD",1646100712494,25.03910491,96.798,96.688,102.8]
["bitfinex","SOLUSD",1646100712687,25.03910491,96.798,96.688,105.54678921]
["bitfinex","SOLUSD",1646100712688,2.34221232,96.797,96.688,105.54678921]
["bitfinex","SOLUSD",1646100713088,2.34221232,96.797,96.679,15.3033]
["bitfinex","SOLUSD",1646100713089,15.514,96.79,96.69,15.5158]
["bitfinex","SOLUSD",1646100713291,2.24231051,96.789,96.69,15.5158]
["bitfinex","SOLUSD",1646100713489,2.24231051,96.789,96.691,2.74678921]
["bitfinex","SOLUSD",1646100713690,23.7715,96.788,96.691,2.74678921]
["bitfinex","SOLUSD",1646100713889,1.917422,96.787,96.691,2.74678921]
["bitfinex","SOLUSD",1646100715092,1.917422,96.787,96.701,102.8]
["bitfinex","SOLUSD",1646100715495,1.917422,96.787,96.702,2.74678921]
["bitfinex","SOLUSD",1646100716093,1.95957266,96.798,96.711,102.8]
["bitfinex","SOLUSD",1646100716295,2.29804806,96.839,96.711,102.8]
["bitfinex","SOLUSD",1646100716494,1.80384241,96.849,96.713,102.8]
["bitfinex","SOLUSD",1646100716694,1.80384241,96.849,96.712,51.55627116]
["bitfinex","SOLUSD",1646100716893,104.60384241,96.849,96.714,2.74678921]
["bitfinex","SOLUSD",1646100717095,102.8,96.839,96.712,23.2916]
["bitfinex","SOLUSD",1646100717293,102.8,96.829,96.712,23.2916]
["bitfinex","SOLUSD",1646100717497,1.90794374,96.828,96.712,23.2916]
["bitfinex","SOLUSD",1646100717899,102.8,96.823,96.683,2.74678921]
["bitfinex","SOLUSD",1646100718095,102.8,96.809,96.683,2.74678921]
["bitfinex","SOLUSD",1646100718296,102.8,96.807,96.683,2.74678921]
["bitfinex","SOLUSD",1646100718497,15.5127,96.8,96.69,15.5157]
["bitfinex","SOLUSD",1646100718695,27.6827,96.8,96.69,15.5157]
["bitfinex","SOLUSD",1646100718895,1.82250483,96.799,96.691,2.74678921]
["bitfinex","SOLUSD",1646100719396,2.05797617,96.807,96.692,23.13628195]
["bitfinex","SOLUSD",1646100719598,2.05797617,96.807,96.693,23.4878]
["bitfinex","SOLUSD",1646100719899,2.05797617,96.807,96.694,102.8]
["bitfinex","SOLUSD",1646100720103,2.05797617,96.807,96.721,102.8]
["bitfinex","SOLUSD",1646100720298,2.05797617,96.807,96.723,102.8]
["bitfinex","SOLUSD",1646100721000,2.05797617,96.807,96.724,2.74678921]
["bitfinex","SOLUSD",1646100721301,2.05797617,96.807,96.73,15.5094]
["bitfinex","SOLUSD",1646100721498,2.05797617,96.807,96.731,102.8]
["bitfinex","SOLUSD",1646100721699,2.29889032,96.819,96.731,105.54678921]
["bitfinex","SOLUSD",1646100721899,47.4861,96.849,96.732,2.74678921]
["bitfinex","SOLUSD",1646100722101,2.04065815,96.848,96.733,102.8]
["bitfinex","SOLUSD",1646100722300,2.04065815,96.848,96.733,147.87574375]
["bitfinex","SOLUSD",1646100722498,2.04065815,96.848,96.753,102.8]
["bitfinex","SOLUSD",1646100722899,2.04065815,96.848,96.754,2.74678921]
["bitfinex","SOLUSD",1646100723898,47.4861,96.849,96.754,2.74678921]
["bitfinex","SOLUSD",1646100723899,1.79573108,96.877,96.781,102.8]
["bitfinex","SOLUSD",1646100724099,2.0746962,96.893,96.783,102.8]
["bitfinex","SOLUSD",1646100724299,51.1434962,96.893,96.785,102.8]
["bitfinex","SOLUSD",1646100724499,2.06578102,96.892,96.785,102.8]
["bitfinex","SOLUSD",1646100724699,2.06578102,96.892,96.784,26.48538921]
["bitfinex","SOLUSD",1646100724899,2.06578102,96.892,96.785,102.8]
["bitfinex","SOLUSD",1646100725099,2.34921595,96.888,96.784,26.48538921]
["bitfinex","SOLUSD",1646100725501,2.34921595,96.888,96.785,16.50936174]
["bitfinex","SOLUSD",1646100725902,2.34921595,96.888,96.786,105.54678921]
["bitfinex","SOLUSD",1646100726106,2.34921595,96.888,96.79,15.5]
["bitfinex","SOLUSD",1646100726705,2.4884552,96.887,96.765,2.74678921]
["bitfinex","SOLUSD",1646100726905,127.03155668,96.887,96.74,12.17]
["bitfinex","SOLUSD",1646100727105,15.4996,96.88,96.745,2.74678921]
["bitfinex","SOLUSD",1646100727322,2.33383789,96.879,96.772,2.74678921]
["bitfinex","SOLUSD",1646100727726,2.33383789,96.879,96.773,53.74848046]
["bitfinex","SOLUSD",1646100727928,2.33383789,96.879,96.774,102.8]
["bitfinex","SOLUSD",1646100728125,1.95792405,96.878,96.774,23.3011]
["bitfinex","SOLUSD",1646100728728,1.95792405,96.878,96.775,2.74678921]
["bitfinex","SOLUSD",1646100729026,1.95792405,96.878,96.78,15.5015]
["bitfinex","SOLUSD",1646100729426,1.95792405,96.878,96.781,2.74678921]
["bitfinex","SOLUSD",1646100730028,104.75792405,96.878,96.781,2.74678921]
["bitfinex","SOLUSD",1646100730229,15.5009,96.87,96.79,15.4994]
["bitfinex","SOLUSD",1646100730432,2.12259003,96.869,96.79,15.4994]
["bitfinex","SOLUSD",1646100731028,2.09100448,96.878,96.79,15.4994]
["bitfinex","SOLUSD",1646100731437,2.09100448,96.878,96.79,18.24618921]
["bitfinex","SOLUSD",1646100731829,2.09100448,96.878,96.79,15.4994]
["bitfinex","SOLUSD",1646100732031,15.5008,96.87,96.79,15.4994]
["bitfinex","SOLUSD",1646100732228,2.23584997,96.869,96.79,15.4994]
["bitfinex","SOLUSD",1646100735732,2.30691991,96.878,96.79,15.4994]
["bitfinex","SOLUSD",1646100736130,2.30691991,96.878,96.791,105.54678921]
["bitfinex","SOLUSD",1646100736540,2.30691991,96.878,96.801,102.8]
["bitfinex","SOLUSD",1646100736832,2.30691991,96.878,96.802,2.74678921]
["bitfinex","SOLUSD",1646100737032,2.30691991,96.878,96.804,102.8]
["bitfinex","SOLUSD",1646100737235,2.2515507,96.892,96.803,32.89959589]
["bitfinex","SOLUSD",1646100737435,22.9341,96.891,96.803,32.89959589]
["bitfinex","SOLUSD",1646100737631,1.80022913,96.89,96.81,15.4968]
["bitfinex","SOLUSD",1646100738031,1.80022913,96.89,96.811,2.74678921]
["bitfinex","SOLUSD",1646100738432,2.27100651,96.909,96.811,2.74678921]
["bitfinex","SOLUSD",1646100738634,47.2584,96.939,96.813,102.8]
["bitfinex","SOLUSD",1646100738832,2.19001717,96.938,96.813,102.8]
["bitfinex","SOLUSD",1646100739031,2.19001717,96.938,96.814,2.74678921]
["bitfinex","SOLUSD",1646100739433,2.19001717,96.938,96.831,102.8]
["bitfinex","SOLUSD",1646100739640,48.39706625,96.978,96.841,102.8]
["bitfinex","SOLUSD",1646100739835,2.27602083,96.977,96.851,102.8]
["bitfinex","SOLUSD",1646100740232,2.27602083,96.977,96.851,125.4089291]
["bitfinex","SOLUSD",1646100740432,15.4855,96.97,96.86,15.4845]
["bitfinex","SOLUSD",1646100740634,104.71593028,96.969,96.86,15.4845]
["bitfinex","SOLUSD",1646100740836,105.00276545,96.968,96.86,15.4845]
["bitfinex","SOLUSD",1646100741043,2.03354118,96.967,96.86,15.4845]
["bitfinex","SOLUSD",1646100741234,102.8,96.968,96.86,15.4845]
["bitfinex","SOLUSD",1646100741235,46.5952,96.978,96.86,15.4845]
["bitfinex","SOLUSD",1646100741445,1.75619009,96.977,96.89,15.4841]
["bitfinex","SOLUSD",1646100741635,1.75619009,96.977,96.891,38.53148127]
["bitfinex","SOLUSD",1646100742136,1.75619009,96.977,96.861,105.54678921]
["bitfinex","SOLUSD",1646100742342,1.75619009,96.977,96.861,2.74678921]
["bitfinex","SOLUSD",1646100742535,1.75619009,96.977,96.831,23.3565]
["bitfinex","SOLUSD",1646100742536,1.75619009,96.977,96.845,102.8]
["bitfinex","SOLUSD",1646100742736,2.14632551,96.976,96.841,2.74678921]
["bitfinex","SOLUSD",1646100742936,2.14632551,96.976,96.845,53.1187135]
["bitfinex","SOLUSD",1646100743238,102.8,96.969,96.85,15.4891]
["bitfinex","SOLUSD",1646100743439,2.03526189,96.968,96.85,15.4891]
["bitfinex","SOLUSD",1646100743636,4.52564876,96.968,96.851,102.8]
["bitfinex","SOLUSD",1646100743837,2.49038687,96.968,96.851,105.54678921]
["bitfinex","SOLUSD",1646100744036,2.49038687,96.968,96.851,2.74678921]
["bitfinex","SOLUSD",1646100744436,1.78453127,96.976,96.851,2.74678921]
["bitfinex","SOLUSD",1646100745036,15.4878,96.96,96.861,102.8]
["bitfinex","SOLUSD",1646100745236,1.78453127,96.976,96.861,102.8]
["bitfinex","SOLUSD",1646100745437,1.78453127,96.976,96.862,2.74678921]
["bitfinex","SOLUSD",1646100745638,1.78453127,96.976,96.863,102.8]
["bitfinex","SOLUSD",1646100745837,1.78453127,96.976,96.863,117.13483616]
["bitfinex","SOLUSD",1646100746139,2.05833012,96.977,96.881,102.8]
["bitfinex","SOLUSD",1646100746337,188.3,97.095,96.883,102.8]
["bitfinex","SOLUSD",1646100746338,2.28292184,97.006,96.883,102.8]
["bitfinex","SOLUSD",1646100746938,2.28292184,97.006,96.884,2.74678921]
["bitfinex","SOLUSD",1646100747138,2.28292184,97.006,96.885,102.8]
["bitfinex","SOLUSD",1646100747538,2.28292184,97.006,96.9,15.4788]
["bitfinex","SOLUSD",1646100747940,2.28292184,97.006,96.901,102.8]
["bitfinex","SOLUSD",1646100748140,2.28292184,97.006,96.901,2.74678921]
["bitfinex","SOLUSD",1646100748339,2.28292184,97.006,96.902,2.74678921]
["bitfinex","SOLUSD",1646100748743,2.28292184,97.006,96.902,27.02011343]
["bitfinex","SOLUSD",1646100749141,15.4816,97.0,96.91,15.4799]
["bitfinex","SOLUSD",1646100749340,105.18715905,96.999,96.887,24.27332422]
["bitfinex","SOLUSD",1646100749541,102.8,96.995,96.882,33.52936285]
["bitfinex","SOLUSD",1646100749741,263.8416,96.969,96.882,33.52936285]
["bitfinex","SOLUSD",1646100749941,2.3845561,96.968,96.882,33.52936285]
["bitfinex","SOLUSD",1646100750140,15.4876,96.96,96.882,33.52936285]
["bitfinex","SOLUSD",1646100750343,105.1260051,96.959,96.87,15.4863]
["bitfinex","SOLUSD",1646100750544,26.00687796,96.958,96.87,15.4863]
["bitfinex","SOLUSD",1646100750741,1.83367975,96.957,96.87,15.4863]
["bitfinex","SOLUSD",1646100751143,15.4891,96.95,96.85,15.4891]
["bitfinex","SOLUSD",1646100751348,1.76584794,96.949,96.858,58.19031404]
["bitfinex","SOLUSD",1646100751545,4.25623481,96.949,96.858,58.19031404]
["bitfinex","SOLUSD",1646100751741,2.49038687,96.948,96.827,16.65080333]
["bitfinex","SOLUSD",1646100752541,2.49038687,96.948,96.828,23.879]
["bitfinex","SOLUSD",1646100752741,2.49038687,96.948,96.835,52.71093767]
["bitfinex","SOLUSD",1646100752943,102.8,96.939,96.84,15.4918]
["bitfinex","SOLUSD",1646100753141,2.3406191,96.938,96.84,15.4918]
["bitfinex","SOLUSD",1646100753342,4.83100597,96.938,96.84,15.4918]
["bitfinex","SOLUSD",1646100753547,2.49038687,96.937,96.812,21.30286537]
["bitfinex","SOLUSD",1646100753744,102.8,96.929,96.79,51.6525]
["bitfinex","SOLUSD",1646100753946,15.4936,96.92,96.8,15.4971]
["bitfinex","SOLUSD",1646100754155,2.19256766,96.918,96.8,15.4971]
["bitfinex","SOLUSD",1646100754346,2.19256766,96.918,96.782,99.17411329]
["bitfinex","SOLUSD",1646100754546,102.8,96.916,96.784,54.74418104]
["bitfinex","SOLUSD",1646100754747,2.4016646,96.915,96.784,54.74418104]
["bitfinex","SOLUSD",1646100754946,4.89205147,96.915,96.784,54.74418104]
["bitfinex","SOLUSD",1646100755145,1.83793994,96.888,96.784,54.74418104]
["bitfinex","SOLUSD",1646100755345,127.0513,96.887,96.784,54.74418104]
["bitfinex","SOLUSD",1646100755544,1.73881634,96.886,96.784,54.74418104]
["bitfinex","SOLUSD",1646100755745,4.22920321,96.886,96.784,54.74418104]
["bitfinex","SOLUSD",1646100755946,164.51,96.884,96.753,2.74678921]
["bitfinex","SOLUSD",1646100756148,102.8,96.869,96.752,43.70347866]
["bitfinex","SOLUSD",1646100756348,2.20743858,96.868,96.745,22.40061329]
["bitfinex","SOLUSD",1646100756548,2.20743858,96.868,96.738,21.30286537]
["bitfinex","SOLUSD",1646100756549,102.8,96.859,96.738,21.30286537]
["bitfinex","SOLUSD",1646100756749,1.95951065,96.858,96.741,10.79382734]
["bitfinex","SOLUSD",1646100756948,1.95951065,96.858,96.742,60.79404543]
["bitfinex","SOLUSD",1646100757151,2.49038687,96.857,96.742,60.79404543]
["bitfinex","SOLUSD",1646100757351,102.8,96.856,96.742,60.79404543]
["bitfinex","SOLUSD",1646100757648,1.78042388,96.855,96.742,60.79404543]
["bitfinex","SOLUSD",1646100757850,4.27081075,96.855,96.742,60.79404543]
["bitfinex","SOLUSD",1646100758049,102.8,96.849,96.742,60.79404543]
["bitfinex","SOLUSD",1646100758250,2.1459564,96.846,96.742,60.79404543]
["bitfinex","SOLUSD",1646100758750,2.49038687,96.845,96.742,60.79404543]
["bitfinex","SOLUSD",1646100759158,104.9303904,96.829,96.742,60.79404543]
["bitfinex","SOLUSD",1646100759351,2.15798325,96.828,96.742,60.79404543]
["bitfinex","SOLUSD",1646100759553,102.8,96.839,96.742,60.79404543]
["bitfinex","SOLUSD",1646100759952,2.33586607,96.838,96.742,60.79404543]
["bitfinex","SOLUSD",1646100760355,2.49038687,96.838,96.742,60.79404543]
["bitfinex","SOLUSD",1646100760554,2.49038687,96.837,96.742,60.79404543]
["bitfinex","SOLUSD",1646100760754,2.22650956,96.846,96.742,60.79404543]
["bitfinex","SOLUSD",1646100760955,2.22650956,96.846,96.743,2.74678921]
["bitfinex","SOLUSD",1646100761857,2.49038687,96.845,96.742,60.79404543]
["bitfinex","SOLUSD",1646100762057,102.8,96.839,96.742,60.79404543]
["bitfinex","SOLUSD",1646100762254,102.8,96.819,96.742,60.79404543]
["bitfinex","SOLUSD",1646100762454,1.89958001,96.818,96.742,60.79404543]
["bitfinex","SOLUSD",1646100763054,2.49038687,96.838,96.742,60.79404543]
["bitfinex","SOLUSD",1646100764056,102.8,96.829,96.742,60.79404543]
["bitfinex","SOLUSD",1646100764256,2.27960885,96.828,96.742,60.79404543]
["bitfinex","SOLUSD",1646100764459,102.8,96.827,96.718,10.79549817]
["bitfinex","SOLUSD",1646100764656,64.08731789,96.826,96.718,10.79549817]
["bitfinex","SOLUSD",1646100764856,64.08731789,96.826,96.705,2.74678921]
["bitfinex","SOLUSD",1646100764857,102.8,96.819,96.694,79.7954]
["bitfinex","SOLUSD",1646100765056,102.8,96.819,96.685,2.74678921]
["bitfinex","SOLUSD",1646100765057,1.78205793,96.818,96.685,2.74678921]
["bitfinex","SOLUSD",1646100765257,12.17,96.82,96.69,15.5158]
["bitfinex","SOLUSD",1646100765258,2.11359814,96.779,96.69,15.5158]
["bitfinex","SOLUSD",1646100765459,11.24359814,96.779,96.691,53.45273418]
["bitfinex","SOLUSD",1646100766359,15.5172,96.77,96.685,2.74678921]
["bitfinex","SOLUSD",1646100766563,15.5172,96.77,96.683,10.79913179]
["bitfinex","SOLUSD",1646100766564,1.89457555,96.769,96.683,10.79913179]
["bitfinex","SOLUSD",1646100766760,4.3918697,96.769,96.637,27.00250754]
["bitfinex","SOLUSD",1646100766961,50.46079415,96.768,96.629,15.6537]
["bitfinex","SOLUSD",1646100767159,1.94916836,96.767,96.643,34.36662786]
["bitfinex","SOLUSD",1646100767365,107.24646251,96.767,96.644,48.12792223]
["bitfinex","SOLUSD",1646100767558,4.51627117,96.766,96.644,48.12792223]
["bitfinex","SOLUSD",1646100767758,4.51627117,96.766,96.65,15.522]
["bitfinex","SOLUSD",1646100767759,15.522,96.75,96.65,15.522]
["bitfinex","SOLUSD",1646100767960,2.39178089,96.749,96.65,15.522]
["bitfinex","SOLUSD",1646100768579,2.39178089,96.749,96.65,18.26878921]
["bitfinex","SOLUSD",1646100768781,15.523,96.74,96.65,18.26878921]
["bitfinex","SOLUSD",1646100768985,2.21491661,96.739,96.65,18.26878921]
["bitfinex","SOLUSD",1646100769382,63.9118,96.77,96.65,18.26878921]
["bitfinex","SOLUSD",1646100769383,2.31177072,96.767,96.65,18.26878921]
["bitfinex","SOLUSD",1646100769881,2.31177072,96.767,96.65,33.48768921]
["bitfinex","SOLUSD",1646100770082,2.31177072,96.767,96.68,15.5151]
["bitfinex","SOLUSD",1646100770284,2.31177072,96.767,96.681,38.52015412]
["bitfinex","SOLUSD",1646100770486,2.31177072,96.767,96.681,41.26694333]
["bitfinex","SOLUSD",1646100770684,2.31177072,96.767,96.682,2.74678921]
["bitfinex","SOLUSD",1646100770985,2.14037453,96.809,96.682,8.63678921]
["bitfinex","SOLUSD",1646100771192,48.15117894,96.819,96.69,118.314]
["bitfinex","SOLUSD",1646100771384,1.9541865,96.818,96.69,130.484]
["bitfinex","SOLUSD",1646100771582,1.9541865,96.818,96.691,2.74678921]
["bitfinex","SOLUSD",1646100771783,1.9541865,96.818,96.7,154.4972]
["bitfinex","SOLUSD",1646100772187,1.9541865,96.818,96.701,2.74678921]
["bitfinex","SOLUSD",1646100773087,1.9541865,96.818,96.721,45.56561975]
["bitfinex","SOLUSD",1646100773887,15.5114,96.81,96.721,45.56561975]
["bitfinex","SOLUSD",1646100774088,2.13593871,96.809,96.722,2.74678921]
["bitfinex","SOLUSD",1646100774488,1.92760099,96.818,96.721,45.56561975]
["bitfinex","SOLUSD",1646100775090,104.72760099,96.818,96.721,45.56561975]
["bitfinex","SOLUSD",1646100775288,4.68907543,96.817,96.721,45.56561975]
["bitfinex","SOLUSD",1646100776088,15.5129,96.8,96.721,45.56561975]
["bitfinex","SOLUSD",1646100776289,2.39943844,96.799,96.721,45.56561975]
["bitfinex","SOLUSD",1646100776692,105.19943844,96.799,96.721,45.56561975]
["bitfinex","SOLUSD",1646100776890,1.964356,96.798,96.721,45.56561975]
["bitfinex","SOLUSD",1646100777292,1.964356,96.798,96.71,15.512]
["bitfinex","SOLUSD",1646100777489,102.8,96.789,96.71,15.512]
["bitfinex","SOLUSD",1646100777691,1.8346236,96.788,96.71,15.512]
["bitfinex","SOLUSD",1646100778090,1.8346236,96.788,96.698,2.74678921]
["bitfinex","SOLUSD",1646100778290,1.8346236,96.788,96.711,54.29165708]
["bitfinex","SOLUSD",1646100778690,1.8346236,96.788,96.712,2.74678921]
["bitfinex","SOLUSD",1646100778891,23.2851,96.797,96.712,2.74678921]
["bitfinex","SOLUSD",1646100779091,1.73498963,96.796,96.712,2.74678921]
["bitfinex","SOLUSD",1646100779297,1.73498963,96.796,96.712,105.54678921]
["bitfinex","SOLUSD",1646100779491,15.5122,96.81,96.712,105.54678921]
["bitfinex","SOLUSD",1646100779690,1.98188603,96.809,96.713,2.74678921]
["bitfinex","SOLUSD",1646100779894,2.18661405,96.818,96.713,2.74678921]
["bitfinex","SOLUSD",1646100780290,2.18661405,96.818,96.721,102.8]
["bitfinex","SOLUSD",1646100780692,2.18661405,96.818,96.722,2.74678921]
["bitfinex","SOLUSD",1646100780895,2.09254783,96.839,96.723,102.8]
["bitfinex","SOLUSD",1646100781094,49.48810408,96.859,96.723,146.84219967]
["bitfinex","SOLUSD",1646100781396,49.48810408,96.859,96.751,135.15641927]
["bitfinex","SOLUSD",1646100781397,2.03047391,96.858,96.751,135.15641927]
["bitfinex","SOLUSD",1646100781595,2.03047391,96.858,96.751,143.21641927]
["bitfinex","SOLUSD",1646100781794,2.03047391,96.858,96.752,2.74678921]
["bitfinex","SOLUSD",1646100781994,104.83047391,96.858,96.752,2.74678921]
["bitfinex","SOLUSD",1646100782196,2.31645263,96.857,96.752,2.74678921]
["bitfinex","SOLUSD",1646100782398,2.31645263,96.857,96.76,15.5035]
["bitfinex","SOLUSD",1646100782995,2.31645263,96.857,96.761,2.74678921]
["bitfinex","SOLUSD",1646100783595,2.31645263,96.857,96.77,15.5032]
["bitfinex","SOLUSD",1646100784798,2.31645263,96.857,96.78,15.5012]
["bitfinex","SOLUSD",1646100785003,47.6371,96.859,96.781,53.73831078]
["bitfinex","SOLUSD",1646100785199,2.04753429,96.858,96.781,53.73831078]
["bitfinex","SOLUSD",1646100785399,1.94330147,96.858,96.781,53.73831078]
["bitfinex","SOLUSD",1646100785597,1.77945243,96.879,96.782,102.8]
["bitfinex","SOLUSD",1646100786399,279.6934,96.969,96.782,102.8]
["bitfinex","SOLUSD",1646100786400,2.03806851,96.912,96.791,102.8]
["bitfinex","SOLUSD",1646100786599,2.03806851,96.912,96.793,102.8]
["bitfinex","SOLUSD",1646100786998,1.77791474,96.938,96.793,102.8]
["bitfinex","SOLUSD",1646100787203,2.49939808,96.945,96.795,102.8]
["bitfinex","SOLUSD",1646100787399,2.49939808,96.945,96.801,102.8]
["bitfinex","SOLUSD",1646100787798,2.49939808,96.945,96.802,16.63754384]
["bitfinex","SOLUSD",1646100787997,15.4925,96.94,96.82,15.4951]
["bitfinex","SOLUSD",1646100788198,2.01505702,96.939,96.823,102.8]
["bitfinex","SOLUSD",1646100788798,2.01505702,96.939,96.824,2.74678921]
["bitfinex","SOLUSD",1646100790004,2.01505702,96.939,96.84,15.4915]
["bitfinex","SOLUSD",1646100790207,2.01505702,96.939,96.841,102.8]
["bitfinex","SOLUSD",1646100791005,2.01505702,96.939,96.85,15.49]
["bitfinex","SOLUSD",1646100791212,2.01505702,96.939,96.842,2.74678921]
["bitfinex","SOLUSD",1646100791213,2.49939808,96.956,96.853,102.8]
["bitfinex","SOLUSD",1646100791402,2.09563332,96.968,96.853,102.8]
["bitfinex","SOLUSD",1646100791602,2.09563332,96.968,96.854,2.74678921]
["bitfinex","SOLUSD",1646100792203,2.2141527,96.967,96.87,15.4836]
["bitfinex","SOLUSD",1646100792402,102.8,96.966,96.87,15.4836]
["bitfinex","SOLUSD",1646100792603,1.75394668,96.965,96.87,15.4836]
["bitfinex","SOLUSD",1646100792805,1.75394668,96.965,96.855,24.7964]
["bitfinex","SOLUSD",1646100792806,23.68239913,96.965,96.855,24.7964]
["bitfinex","SOLUSD",1646100793006,167.00939808,96.964,96.833,2.74678921]
["bitfinex","SOLUSD",1646100793207,102.8,96.949,96.826,24.7964]
["bitfinex","SOLUSD",1646100793402,102.8,96.947,96.826,24.7964]
["bitfinex","SOLUSD",1646100793604,1.95433478,96.928,96.83,15.4924]
["bitfinex","SOLUSD",1646100794004,1.95433478,96.928,96.831,47.15936243]
["bitfinex","SOLUSD",1646100794217,2.49939808,96.927,96.831,47.15936243]
["bitfinex","SOLUSD",1646100794404,102.8,96.925,96.831,47.15936243]
["bitfinex","SOLUSD",1646100794604,1.91487999,96.924,96.831,47.15936243]
["bitfinex","SOLUSD",1646100794804,15.4947,96.92,96.831,47.15936243]
["bitfinex","SOLUSD",1646100795006,104.88666705,96.919,96.831,47.15936243]
["bitfinex","SOLUSD",1646100795207,1.86683546,96.918,96.831,47.15936243]
["bitfinex","SOLUSD",1646100795607,4.36623354,96.918,96.83,15.4924]
["bitfinex","SOLUSD",1646100795808,2.49939808,96.917,96.826,24.7964]
["bitfinex","SOLUSD",1646100796008,2.49939808,96.917,96.81,15.4956]
["bitfinex","SOLUSD",1646100796009,105.29939808,96.917,96.81,15.4956]
["bitfinex","SOLUSD",1646100796210,2.04683719,96.916,96.81,15.4956]
["bitfinex","SOLUSD",1646100796410,4.54623527,96.916,96.81,15.4956]
["bitfinex","SOLUSD",1646100796610,2.49939808,96.915,96.811,52.45746648]
["bitfinex","SOLUSD",1646100796812,2.05523486,96.912,96.811,52.45746648]
["bitfinex","SOLUSD",1646100797010,102.8,96.909,96.811,52.45746648]
["bitfinex","SOLUSD",1646100797210,1.95684824,96.908,96.811,52.45746648]
["bitfinex","SOLUSD",1646100797416,4.45624632,96.908,96.811,52.45746648]
["bitfinex","SOLUSD",1646100799215,15.4975,96.9,96.811,52.45746648]
["bitfinex","SOLUSD",1646100799517,1.74122534,96.899,96.811,52.45746648]
["bitfinex","SOLUSD",1646100800014,1.98985764,96.897,96.811,52.45746648]
["bitfinex","SOLUSD",1646100801716,1.98985764,96.897,96.812,102.8]
["bitfinex","SOLUSD",1646100801916,2.49939808,96.924,96.821,102.8]
["bitfinex","SOLUSD",1646100802117,2.11352805,96.939,96.821,102.8]
["bitfinex","SOLUSD",1646100802332,2.11352805,96.939,96.823,102.8]
["bitfinex","SOLUSD",1646100802930,2.11352805,96.939,96.825,102.8]
["bitfinex","SOLUSD",1646100803130,2.11352805,96.939,96.853,102.8]
["bitfinex","SOLUSD",1646100804332,2.11352805,96.939,96.86,15.4886]
["bitfinex","SOLUSD",1646100805534,2.11352805,96.939,96.861,102.8]
["bitfinex","SOLUSD",1646100805732,2.11352805,96.939,96.871,102.8]
["bitfinex","SOLUSD",1646100805935,2.40371636,96.96,96.871,102.8]
["bitfinex","SOLUSD",1646100806132,2.11998591,96.968,96.871,102.8]
["bitfinex","SOLUSD",1646100806333,1.99168136,96.988,96.871,109.14]
["bitfinex","SOLUSD",1646100806534,2.19657029,96.987,96.873,102.8]
["bitfinex","SOLUSD",1646100806833,2.02007649,96.986,96.873,102.8]
["bitfinex","SOLUSD",1646100807033,2.49939808,97.007,96.881,102.8]
["bitfinex","SOLUSD",1646100807233,2.21451366,97.005,96.891,151.80145957]
["bitfinex","SOLUSD",1646100807432,2.21451366,97.005,96.891,159.46145957]
["bitfinex","SOLUSD",1646100807633,1.97048808,97.004,96.892,17.04390515]
["bitfinex","SOLUSD",1646100807833,2.27222915,97.003,96.893,102.8]
["bitfinex","SOLUSD",1646100808133,48.4446,97.023,96.893,119.84390515]
["bitfinex","SOLUSD",1646100808333,2.20851171,97.022,96.895,102.8]
["bitfinex","SOLUSD",1646100808734,2.20851171,97.022,96.897,102.8]
["bitfinex","SOLUSD",1646100809238,2.20851171,97.022,96.911,102.8]
["bitfinex","SOLUSD",1646100809534,2.20851171,97.022,96.9,63.76]
["bitfinex","SOLUSD",1646100809535,2.20851171,97.022,96.9,51.59]
["bitfinex","SOLUSD",1646100809734,2.0311157,96.968,96.912,2.74678921]
["bitfinex","SOLUSD",1646100809937,2.0311157,96.968,96.893,2.74678921]
["bitfinex","SOLUSD",1646100810435,48.4446,97.023,96.891,49.00145957]
["bitfinex","SOLUSD",1646100810436,4.49722067,96.967,96.891,49.00145957]
["bitfinex","SOLUSD",1646100810838,2.49963973,96.966,96.872,24.1581]
["bitfinex","SOLUSD",1646100811040,25.96733973,96.966,96.872,24.1581]
["bitfinex","SOLUSD",1646100811241,2.40031908,96.965,96.872,24.1581]
["bitfinex","SOLUSD",1646100811538,4.89995881,96.965,96.872,24.1581]
["bitfinex","SOLUSD",1646100811737,2.49963973,96.964,96.872,24.1581]
["bitfinex","SOLUSD",1646100811937,2.49963973,96.964,96.873,48.31818524]
["bitfinex","SOLUSD",1646100812139,4.72281596,96.964,96.88,15.4845]
["bitfinex","SOLUSD",1646100812338,4.72281596,96.964,96.873,48.31818524]
["bitfinex","SOLUSD",1646100812537,2.49963973,96.963,96.873,48.31818524]
["bitfinex","SOLUSD",1646100813137,15.4877,96.96,96.873,48.31818524]
["bitfinex","SOLUSD",1646100813437,1.85142289,96.959,96.873,48.31818524]
["bitfinex","SOLUSD",1646100813641,23.0107,96.958,96.873,48.31818524]
["bitfinex","SOLUSD",1646100813837,2.12085851,96.957,96.873,48.31818524]
["bitfinex","SOLUSD",1646100814539,2.12085851,96.957,96.88,15.4856]
["bitfinex","SOLUSD",1646100814738,23.4677,96.966,96.881,102.8]
["bitfinex","SOLUSD",1646100814938,2.31840142,96.965,96.881,102.8]
["bitfinex","SOLUSD",1646100815340,23.215,96.999,96.881,102.8]
["bitfinex","SOLUSD",1646100815537,23.215,96.999,96.891,102.8]
["bitfinex","SOLUSD",1646100815538,2.17260757,96.998,96.891,102.8]
["bitfinex","SOLUSD",1646100816440,2.17260757,96.998,96.881,102.8]
["bitfinex","SOLUSD",1646100816640,2.17260757,96.998,96.892,102.8]
["bitfinex","SOLUSD",1646100817540,2.17260757,96.998,96.881,102.8]
["bitfinex","SOLUSD",1646100818144,2.17260757,96.998,96.912,38.32989111]
["bitfinex","SOLUSD",1646100818355,2.19912206,97.019,96.913,102.8]
["bitfinex","SOLUSD",1646100818542,2.19912206,97.019,96.913,105.54678921]
["bitfinex","SOLUSD",1646100818941,2.19912206,97.019,96.913,102.8]
["bitfinex","SOLUSD",1646100820043,2.19912206,97.019,96.912,38.32989111]
["bitfinex","SOLUSD",1646100820044,2.19912206,97.019,96.921,102.8]
["bitfinex","SOLUSD",1646100821051,2.19912206,97.019,96.931,102.8]
["bitfinex","SOLUSD",1646100822750,138.35214918,96.969,96.941,102.8]
["bitfinex","SOLUSD",1646100822949,128.35214918,96.969,96.943,102.8]
["bitfinex","SOLUSD",1646100823150,0.00082923,96.969,96.945,102.8]
["bitfinex","SOLUSD",1646100823753,0.00082923,96.969,96.951,102.8]
["bitfinex","SOLUSD",1646100824151,0.00082923,96.969,96.952,2.74678921]
["bitfinex","SOLUSD",1646100826356,38.089772,97.038,96.954,102.8]
["bitfinex","SOLUSD",1646100826553,38.089772,97.038,96.971,102.8]
["bitfinex","SOLUSD",1646100826953,38.089772,97.038,96.972,2.74678921]
["bitfinex","SOLUSD",1646100827154,38.089772,97.038,96.974,102.8]
["bitfinex","SOLUSD",1646100827654,38.089772,97.038,96.975,2.74678921]
["bitfinex","SOLUSD",1646100828057,12.17,97.12,96.991,102.8]
["bitfinex","SOLUSD",1646100828254,1.94468936,97.086,96.991,102.8]
["bitfinex","SOLUSD",1646100828455,1.94468936,97.086,96.991,105.54678921]
["bitfinex","SOLUSD",1646100828653,1.94468936,97.086,96.991,2.74678921]
["bitfinex","SOLUSD",1646100828856,2.26883645,97.084,96.991,2.74678921]
["bitfinex","SOLUSD",1646100829053,2.02478632,97.083,96.992,3.73540897]
["bitfinex","SOLUSD",1646100829853,2.02478632,97.083,96.993,2.74678921]
["bitfinex","SOLUSD",1646100830056,2.02478632,97.083,97.01,15.4627]
["bitfinex","SOLUSD",1646100830655,2.02478632,97.083,95.971,1121.69700631]
["bitfinex","SOLUSD",1646100830656,2.02478632,97.083,96.981,2.74678921]
["bitfinex","SOLUSD",1646100830855,2.02478632,97.083,96.891,0.74]
["bitfinex","SOLUSD",1646100830856,1.68286225,97.08,96.956,23.491]
["bitfinex","SOLUSD",1646100831155,2.49949354,97.079,96.956,23.491]
["bitfinex","SOLUSD",1646100831459,147.10053962,97.069,96.97,15.4707]
["bitfinex","SOLUSD",1646100831654,24.246,97.068,96.97,15.4707]
["bitfinex","SOLUSD",1646100831855,1.83778039,97.067,96.97,15.4707]
["bitfinex","SOLUSD",1646100832555,104.63778039,97.067,96.97,15.4707]
["bitfinex","SOLUSD",1646100832754,1.66914069,97.066,96.97,15.4707]
["bitfinex","SOLUSD",1646100834757,15.4715,97.06,96.97,15.4707]
["bitfinex","SOLUSD",1646100835058,2.23131667,97.059,96.97,15.4707]
["bitfinex","SOLUSD",1646100835859,24.246,97.068,96.97,15.4707]
["bitfinex","SOLUSD",1646100835860,2.20841253,97.067,96.97,15.4707]
["bitfinex","SOLUSD",1646100836079,2.20841253,97.067,96.98,15.4689]
["bitfinex","SOLUSD",1646100837761,2.20841253,97.067,96.95,51.5645]
["bitfinex","SOLUSD",1646100837762,105.00841253,97.067,96.96,15.4717]
["bitfinex","SOLUSD",1646100837963,102.8,97.067,96.96,15.4717]
["bitfinex","SOLUSD",1646100838161,4.2685935,97.066,96.96,15.4717]
["bitfinex","SOLUSD",1646100838561,4.2685935,97.066,96.961,18.85101461]
["bitfinex","SOLUSD",1646100838762,15.4713,97.06,96.97,15.471]
["bitfinex","SOLUSD",1646100838965,2.19087508,97.059,96.97,15.471]
["bitfinex","SOLUSD",1646100839364,24.246,97.068,96.97,15.471]
["bitfinex","SOLUSD",1646100839566,1.89892866,97.067,96.971,2.74678921]
["bitfinex","SOLUSD",1646100839766,1.89892866,97.067,96.991,102.8]
["bitfinex","SOLUSD",1646100839970,24.5334,97.113,96.991,102.8]
["bitfinex","SOLUSD",1646100840167,1.97966148,97.081,96.992,2.74678921]
["bitfinex","SOLUSD",1646100840363,24.5334,97.113,96.993,102.8]
["bitfinex","SOLUSD",1646100840568,1.93800541,97.111,97.001,102.8]
["bitfinex","SOLUSD",1646100840763,60.48022908,97.111,97.001,102.8]
["bitfinex","SOLUSD",1646100840969,2.10077984,97.11,97.002,2.74678921]
["bitfinex","SOLUSD",1646100841166,2.10077984,97.11,97.003,102.8]
["bitfinex","SOLUSD",1646100841569,2.10077984,97.11,97.004,2.74678921]
["bitfinex","SOLUSD",1646100842064,2.10077984,97.11,97.011,102.8]
["bitfinex","SOLUSD",1646100842465,2.10077984,97.11,97.012,2.74678921]
["bitfinex","SOLUSD",1646100843066,2.10077984,97.11,97.031,102.8]
["bitfinex","SOLUSD",1646100843267,2.10077984,97.11,97.03,15.4609]
["bitfinex","SOLUSD",1646100843466,2.10077984,97.11,97.032,2.74678921]
["bitfinex","SOLUSD",1646100844073,1.86284417,97.109,97.007,24.8828]
["bitfinex","SOLUSD",1646100844467,1.86284417,97.109,97.01,15.4638]
["bitfinex","SOLUSD",1646100845672,2.49949354,97.108,97.01,15.4638]
["bitfinex","SOLUSD",1646100846071,15.4647,97.1,97.01,15.4638]
["bitfinex","SOLUSD",1646100846271,1.95687174,97.099,97.01,15.4638]
["bitfinex","SOLUSD",1646100846673,23.0574,97.098,97.01,15.4638]
["bitfinex","SOLUSD",1646100846871,2.13768692,97.097,97.01,15.4638]
["bitfinex","SOLUSD",1646100847071,29.04635252,97.096,97.01,15.4638]
["bitfinex","SOLUSD",1646100847275,1.79883845,97.095,97.01,15.4638]
["bitfinex","SOLUSD",1646100847474,1.79883845,97.095,97.03,15.4613]
["bitfinex","SOLUSD",1646100854096,1.79883845,97.095,97.01,15.4634]
["bitfinex","SOLUSD",1646100854295,2.49949354,97.094,97.01,15.4634]
["bitfinex","SOLUSD",1646100854694,1.79883845,97.095,97.011,2.74678921]
["bitfinex","SOLUSD",1646100855294,1.79883845,97.095,97.002,102.8]
["bitfinex","SOLUSD",1646100856095,1.79883845,97.095,97.021,102.8]
["bitfinex","SOLUSD",1646100857198,1.79883845,97.095,97.031,102.8]
["bitfinex","SOLUSD",1646100857397,27.6276,97.15,97.031,102.8]
["bitfinex","SOLUSD",1646100857598,1.63958014,97.128,97.031,102.8]
["bitfinex","SOLUSD",1646100857798,12.17,97.18,97.031,102.8]
["bitfinex","SOLUSD",1646100857799,24.78801727,97.157,97.033,102.8]
["bitfinex","SOLUSD",1646100858000,45.51246,97.156,97.033,102.8]
["bitfinex","SOLUSD",1646100858200,1.73686151,97.155,97.035,102.8]
["bitfinex","SOLUSD",1646100858601,1.73686151,97.155,97.041,102.8]
["bitfinex","SOLUSD",1646100859600,15.4559,97.15,97.05,15.4573]
["bitfinex","SOLUSD",1646100859800,1.55867072,97.149,97.05,15.4573]
["bitfinex","SOLUSD",1646100860203,1.78256434,97.155,97.05,15.4573]
["bitfinex","SOLUSD",1646100860801,15.4572,97.14,97.05,15.4573]
["bitfinex","SOLUSD",1646100861004,68.00847766,97.139,97.05,15.4573]
["bitfinex","SOLUSD",1646100861201,1.87538989,97.138,97.05,15.4573]
["bitfinex","SOLUSD",1646100862104,15.4589,97.13,97.05,15.4573]
["bitfinex","SOLUSD",1646100862304,2.11589737,97.129,97.032,47.3692]
["bitfinex","SOLUSD",1646100862706,1.72301818,97.136,97.032,47.3692]
["bitfinex","SOLUSD",1646100863905,15.4608,97.12,97.03,15.4604]
["bitfinex","SOLUSD",1646100864106,68.84330775,97.119,97.03,15.4604]
["bitfinex","SOLUSD",1646100864304,1.81508505,97.118,97.03,15.4604]
["bitfinex","SOLUSD",1646100865105,1.81508505,97.118,97.031,102.8]
["bitfinex","SOLUSD",1646100865307,1.81508505,97.118,97.03,15.4604]
["bitfinex","SOLUSD",1646100866109,15.4621,97.11,97.03,15.4604]
["bitfinex","SOLUSD",1646100866307,2.00211409,97.109,97.03,15.4604]
["bitfinex","SOLUSD",1646100869313,2.00211409,97.109,96.98,12.17]
["bitfinex","SOLUSD",1646100869511,125.0,97.099,96.928,2.42381563]
["bitfinex","SOLUSD",1646100869712,102.8,97.098,96.951,15.5334]
["bitfinex","SOLUSD",1646100870013,102.8,97.098,96.927,10.75699223]
["bitfinex","SOLUSD",1646100870014,61.71,97.089,96.927,10.75699223]
["bitfinex","SOLUSD",1646100870212,102.8,97.079,96.915,15.2879]
["bitfinex","SOLUSD",1646100870419,102.8,97.071,96.923,54.6024777]
["bitfinex","SOLUSD",1646100870618,164.51,97.059,96.923,54.6024777]
["bitfinex","SOLUSD",1646100870814,23.8106,97.079,96.923,54.6024777]
["bitfinex","SOLUSD",1646100870815,102.8,97.049,96.923,54.6024777]
["bitfinex","SOLUSD",1646100871012,12.17,97.04,96.924,102.8]
["bitfinex","SOLUSD",1646100871218,1.75512138,97.039,96.924,102.8]
["bitfinex","SOLUSD",1646100872013,15.4792,97.03,96.931,102.8]
["bitfinex","SOLUSD",1646100872214,1.66528534,97.029,96.931,102.8]
["bitfinex","SOLUSD",1646100872414,1.66528534,97.029,96.93,15.4751]
["bitfinex","SOLUSD",1646100872813,1.92811105,97.038,96.931,102.8]
["bitfinex","SOLUSD",1646100873317,1.92811105,97.038,96.941,118.45837743]
["bitfinex","SOLUSD",1646100875218,1.92811105,97.038,96.951,102.8]
["bitfinex","SOLUSD",1646100876317,24.6839,97.039,96.963,102.8]
["bitfinex","SOLUSD",1646100876918,1.63814608,97.057,96.963,109.14]
["bitfinex","SOLUSD",1646100877118,1.89194285,97.089,96.963,109.14]
["bitfinex","SOLUSD",1646100877343,48.16048947,97.096,96.963,109.14]
["bitfinex","SOLUSD",1646100877521,1.61786598,97.095,96.963,129.19042392]
["bitfinex","SOLUSD",1646100877820,1.61786598,97.095,96.963,148.07219853]
["bitfinex","SOLUSD",1646100878019,1.61786598,97.095,96.97,15.4683]
["bitfinex","SOLUSD",1646100878220,1.61786598,97.095,96.971,102.8]
["bitfinex","SOLUSD",1646100879531,1.42422029,97.14,96.991,129.83621788]
["bitfinex","SOLUSD",1646100879532,1.69148329,97.109,96.991,129.83621788]
["bitfinex","SOLUSD",1646100879820,1.76821735,97.118,96.991,135.41621788]
["bitfinex","SOLUSD",1646100880020,1.76821735,97.118,96.993,102.8]
["bitfinex","SOLUSD",1646100880721,15.4614,97.11,96.991,27.03621788]
["bitfinex","SOLUSD",1646100880921,1.80027008,97.109,96.991,27.03621788]
["bitfinex","SOLUSD",1646100881120,4.35752267,97.109,96.991,27.03621788]
["bitfinex","SOLUSD",1646100881521,4.26688191,97.108,96.991,27.03621788]
["bitfinex","SOLUSD",1646100881922,4.26688191,97.108,96.992,102.8]
["bitfinex","SOLUSD",1646100882128,15.465,97.09,97.0,15.4644]
["bitfinex","SOLUSD",1646100882324,1.88199123,97.089,97.0,15.4644]
["bitfinex","SOLUSD",1646100882823,1.88199123,97.089,97.001,102.8]
["bitfinex","SOLUSD",1646100883027,15.4662,97.08,96.996,102.8]
["bitfinex","SOLUSD",1646100883224,15.4662,97.08,96.991,27.03621788]
["bitfinex","SOLUSD",1646100883529,2.07772357,97.079,96.991,27.03621788]
["bitfinex","SOLUSD",1646100883725,105.35725259,97.089,96.991,27.03621788]
["bitfinex","SOLUSD",1646100883726,12.17,97.08,96.991,27.03621788]
["bitfinex","SOLUSD",1646100883923,2.05352276,97.079,96.991,27.03621788]
["bitfinex","SOLUSD",1646100885126,15.4678,97.07,96.991,27.03621788]
["bitfinex","SOLUSD",1646100885627,2.013585,97.069,96.991,27.03621788]
["bitfinex","SOLUSD",1646100889032,15.4694,97.06,96.991,27.03621788]
["bitfinex","SOLUSD",1646100889231,2.12057403,97.059,96.991,27.03621788]
["bitfinex","SOLUSD",1646100889831,2.12057403,97.059,96.98,15.467]
["bitfinex","SOLUSD",1646100890030,2.12057403,97.059,96.96,51.5564]
["bitfinex","SOLUSD",1646100890031,1.97265974,97.078,96.96,15.4702]
["bitfinex","SOLUSD",1646100890229,46.9346,97.088,96.94,15.1584]
["bitfinex","SOLUSD",1646100890230,1.61332512,97.049,96.94,15.1584]
["bitfinex","SOLUSD",1646100890632,12.17,97.05,96.94,15.1584]
["bitfinex","SOLUSD",1646100890834,1.99041545,97.049,96.952,47.90564923]
["bitfinex","SOLUSD",1646100891031,1.80974387,97.048,96.952,47.90564923]
["bitfinex","SOLUSD",1646100892030,15.4741,97.03,96.952,47.90564923]
["bitfinex","SOLUSD",1646100892231,1.92746265,97.029,96.952,47.90564923]
["bitfinex","SOLUSD",1646100894951,1.970147,97.048,96.952,47.90564923]
["bitfinex","SOLUSD",1646100895351,1.970147,97.048,96.953,102.8]
["bitfinex","SOLUSD",1646100896753,1.970147,97.048,96.961,102.8]
["bitfinex","SOLUSD",1646100897753,1.970147,97.048,96.96,15.4711]
["bitfinex","SOLUSD",1646100900264,1.970147,97.048,96.961,102.8]
["bitfinex","SOLUSD",1646100900461,1.970147,97.048,96.97,15.47]
["bitfinex","SOLUSD",1646100900654,1.970147,97.048,96.971,22.3552059]
["bitfinex","SOLUSD",1646100902855,1.89135808,97.039,96.971,22.3552059]
["bitfinex","SOLUSD",1646100903155,1.89135808,97.039,96.941,23.742]
["bitfinex","SOLUSD",1646100903353,1.89135808,97.039,96.94,15.1584]
["bitfinex","SOLUSD",1646100903354,104.69135808,97.039,96.831,7.0]
["bitfinex","SOLUSD",1646100903555,4.567112,97.038,96.916,10.77182776]
["bitfinex","SOLUSD",1646100903764,4.567112,97.038,96.904,22.0274833]
["bitfinex","SOLUSD",1646100903765,102.8,97.029,96.904,22.0274833]
["bitfinex","SOLUSD",1646100903958,102.8,97.027,96.904,22.0274833]
["bitfinex","SOLUSD",1646100904154,164.51,97.015,96.874,43.47758341]
["bitfinex","SOLUSD",1646100904357,2.07548553,97.014,96.874,43.47758341]
["bitfinex","SOLUSD",1646100904553,4.63273812,97.014,96.874,43.47758341]
["bitfinex","SOLUSD",1646100904754,167.0748098,97.013,96.874,43.47758341]
["bitfinex","SOLUSD",1646100904956,164.51,96.999,96.874,43.47758341]
["bitfinex","SOLUSD",1646100905156,1.5855326,96.996,96.874,43.47758341]
["bitfinex","SOLUSD",1646100905763,2.5648098,96.995,96.874,43.47758341]
["bitfinex","SOLUSD",1646100905956,2.00530024,96.994,96.874,43.47758341]
["bitfinex","SOLUSD",1646100906157,102.8,96.969,96.874,43.47758341]
["bitfinex","SOLUSD",1646100906361,1.91130009,96.968,96.874,43.47758341]
["bitfinex","SOLUSD",1646100906857,2.5648098,96.967,96.833,74.2848]
["bitfinex","SOLUSD",1646100907056,2.5648098,96.967,96.787,73.7751]
["bitfinex","SOLUSD",1646100907359,1.88131702,96.964,96.787,147.9712]
["bitfinex","SOLUSD",1646100907562,102.8,96.949,96.803,10.76084406]
["bitfinex","SOLUSD",1646100907765,12.17,96.95,96.83,15.4916]
["bitfinex","SOLUSD",1646100907766,15.4924,96.92,96.83,15.4916]
["bitfinex","SOLUSD",1646100907965,15.4924,96.92,96.831,29.78628941]
["bitfinex","SOLUSD",1646100908165,1.9777304,96.919,96.831,29.78628941]
["bitfinex","SOLUSD",1646100908968,1.9777304,96.919,96.832,102.8]
["bitfinex","SOLUSD",1646100909166,1.9777304,96.919,96.84,15.491]
["bitfinex","SOLUSD",1646100910472,1.9777304,96.919,96.84,14.991]
["bitfinex","SOLUSD",1646100912471,102.8,96.909,96.831,29.78628941]
["bitfinex","SOLUSD",1646100912673,104.65186644,96.909,96.831,29.78628941]
["bitfinex","SOLUSD",1646100912874,1.83468787,96.919,96.831,29.78628941]
["bitfinex","SOLUSD",1646100914876,104.63468787,96.919,96.831,29.78628941]
["bitfinex","SOLUSD",1646100915074,15.4934,96.91,96.831,29.78628941]
["bitfinex","SOLUSD",1646100915275,2.11153099,96.909,96.831,29.78628941]
["bitfinex","SOLUSD",1646100915674,2.10215097,96.918,96.831,29.78628941]
["bitfinex","SOLUSD",1646100916175,102.8,96.919,96.831,29.78628941]
["bitfinex","SOLUSD",1646100916176,2.04041835,96.899,96.831,29.78628941]
["bitfinex","SOLUSD",1646100918077,15.4994,96.88,96.831,29.78628941]
["bitfinex","SOLUSD",1646100918278,1.64512742,96.879,96.831,29.78628941]
["bitfinex","SOLUSD",1646100919278,15.4996,96.87,96.787,49.4272]
["bitfinex","SOLUSD",1646100919479,2.14606975,96.869,96.76,51.667]
["bitfinex","SOLUSD",1646100919679,2.14606975,96.869,96.763,76.9719]
["bitfinex","SOLUSD",1646100919880,1.78671321,96.878,96.763,76.9719]
["bitfinex","SOLUSD",1646100920081,2.05832775,96.869,96.763,76.9719]
["bitfinex","SOLUSD",1646100920281,2.05832775,96.869,96.764,54.7140918]
["bitfinex","SOLUSD",1646100920483,23.7106,96.868,96.764,54.7140918]
["bitfinex","SOLUSD",1646100920685,102.8,96.859,96.765,112.6]
["bitfinex","SOLUSD",1646100920896,26.28286938,96.868,96.765,112.6]
["bitfinex","SOLUSD",1646100920901,102.8,96.849,96.765,112.6]
["bitfinex","SOLUSD",1646100921086,102.8,96.849,96.705,77.9829]
["bitfinex","SOLUSD",1646100921288,12.17,96.84,96.713,10.76298241]
["bitfinex","SOLUSD",1646100921491,1.94508341,96.839,96.713,13.50977162]
["bitfinex","SOLUSD",1646100921685,1.94508341,96.839,96.72,15.5091]
["bitfinex","SOLUSD",1646100922083,1.94508341,96.839,96.721,26.50670082]
["bitfinex","SOLUSD",1646100922489,1.94508341,96.839,96.722,2.74678921]
["bitfinex","SOLUSD",1646100922687,1.94508341,96.839,96.722,26.50670082]
["bitfinex","SOLUSD",1646100922988,1.75134257,96.847,96.731,32.5976911]
["bitfinex","SOLUSD",1646100923391,1.75134257,96.847,96.732,2.74678921]
["bitfinex","SOLUSD",1646100923988,1.75134257,96.847,96.75,15.5038]
["bitfinex","SOLUSD",1646100924191,1.75134257,96.847,96.751,50.24996075]
["bitfinex","SOLUSD",1646100924388,1.75134257,96.847,96.751,52.99674996]
["bitfinex","SOLUSD",1646100924588,1.75134257,96.847,96.752,2.74678921]
["bitfinex","SOLUSD",1646100925188,1.75134257,96.847,96.752,8.62678921]
["bitfinex","SOLUSD",1646100925388,15.5052,96.84,96.76,15.5034]
["bitfinex","SOLUSD",1646100925590,1.56376223,96.839,96.76,15.5034]
["bitfinex","SOLUSD",1646100926220,1.56376223,96.839,96.751,50.24996075]
["bitfinex","SOLUSD",1646100928325,15.5071,96.83,96.751,50.24996075]
["bitfinex","SOLUSD",1646100928627,1.72886001,96.829,96.717,2.74678921]
["bitfinex","SOLUSD",1646100928822,4.65831707,96.839,96.717,2.74678921]
["bitfinex","SOLUSD",1646100929625,4.65831707,96.839,96.718,51.49692445]
["bitfinex","SOLUSD",1646100930025,15.5086,96.82,96.73,15.5083]
["bitfinex","SOLUSD",1646100930323,1.96779411,96.819,96.73,15.5083]
["bitfinex","SOLUSD",1646100930525,1.96779411,96.819,96.73,18.25508921]
["bitfinex","SOLUSD",1646100930724,1.86781082,96.847,96.73,18.25508921]
["bitfinex","SOLUSD",1646100930922,104.66781082,96.847,96.731,102.8]
["bitfinex","SOLUSD",1646100931123,1.95909439,96.846,96.73,2.74678921]
["bitfinex","SOLUSD",1646100931332,1.95909439,96.846,96.732,2.74678921]
["bitfinex","SOLUSD",1646100931622,1.95909439,96.846,96.734,102.8]
["bitfinex","SOLUSD",1646100932027,15.5068,96.83,96.74,15.5068]
["bitfinex","SOLUSD",1646100932322,2.00218134,96.829,96.74,15.5068]
["bitfinex","SOLUSD",1646100932535,2.00218134,96.829,96.72,51.6869]
["bitfinex","SOLUSD",1646100932536,102.8,96.839,96.718,2.74678921]
["bitfinex","SOLUSD",1646100932725,102.8,96.828,96.718,2.74678921]
["bitfinex","SOLUSD",1646100933023,2.12474151,96.825,96.666,45.5322]
["bitfinex","SOLUSD",1646100933222,166.28337164,96.824,96.672,40.0173]
["bitfinex","SOLUSD",1646100933423,15.5169,96.77,96.68,15.5167]
["bitfinex","SOLUSD",1646100933623,1.78305995,96.769,96.68,15.5167]
["bitfinex","SOLUSD",1646100933827,1.83376741,96.789,96.68,15.5167]
["bitfinex","SOLUSD",1646100934024,2.57210698,96.823,96.68,15.5167]
["bitfinex","SOLUSD",1646100934227,2.08334297,96.809,96.682,102.8]
["bitfinex","SOLUSD",1646100934423,2.02458835,96.807,96.682,102.8]
["bitfinex","SOLUSD",1646100935027,15.5138,96.79,96.7,15.5132]
["bitfinex","SOLUSD",1646100935226,2.03883411,96.789,96.701,35.46987482]
["bitfinex","SOLUSD",1646100937027,2.03883411,96.789,96.71,15.5126]
["bitfinex","SOLUSD",1646100937230,15.5151,96.78,96.701,35.46987482]
["bitfinex","SOLUSD",1646100937430,1.838931,96.779,96.701,35.46987482]
["bitfinex","SOLUSD",1646100937840,12.17,96.78,96.701,35.46987482]
["bitfinex","SOLUSD",1646100938033,104.50176607,96.779,96.701,35.46987482]
["bitfinex","SOLUSD",1646100938230,1.60895376,96.778,96.655,15.1595]
["bitfinex","SOLUSD",1646100938431,102.8,96.776,96.655,15.1595]
["bitfinex","SOLUSD",1646100938729,1.75385285,96.775,96.655,15.1595]
["bitfinex","SOLUSD",1646100939130,15.5183,96.76,96.67,15.5189]
["bitfinex","SOLUSD",1646100939330,1.60347577,96.759,96.671,53.19909779]
["bitfinex","SOLUSD",1646100939529,1.80934548,96.773,96.671,53.19909779]
["bitfinex","SOLUSD",1646100940029,1.83003085,96.759,96.671,53.19909779]
["bitfinex","SOLUSD",1646100940231,1.56474766,96.769,96.671,53.19909779]
["bitfinex","SOLUSD",1646100941034,15.5198,96.75,96.671,53.19909779]
["bitfinex","SOLUSD",1646100941234,1.56474766,96.769,96.671,53.19909779]
["bitfinex","SOLUSD",1646100941438,1.56474766,96.769,96.68,15.5173]
["bitfinex","SOLUSD",1646100941634,22.862,96.774,96.681,102.8]
["bitfinex","SOLUSD",1646100941834,1.93862742,96.773,96.671,53.19909779]
["bitfinex","SOLUSD",1646100942036,22.862,96.774,96.671,53.19909779]
["bitfinex","SOLUSD",1646100942239,22.862,96.774,96.671,60.98909779]
["bitfinex","SOLUSD",1646100942635,22.862,96.774,96.672,102.8]
["bitfinex","SOLUSD",1646100943136,22.862,96.774,96.701,102.8]
["bitfinex","SOLUSD",1646100943436,22.862,96.774,96.702,32.54065734]
["bitfinex","SOLUSD",1646100944742,1.73293433,96.773,96.702,32.54065734]
["bitfinex","SOLUSD",1646100945539,104.53293433,96.773,96.702,32.54065734]
["bitfinex","SOLUSD",1646100945741,4.61550499,96.772,96.65,51.7271]
["bitfinex","SOLUSD",1646100945940,12.17,96.76,96.643,24.5662]
["bitfinex","SOLUSD",1646100946141,1.967354,96.758,96.643,24.5662]
["bitfinex","SOLUSD",1646100946341,1.58693232,96.749,96.643,24.5662]
["bitfinex","SOLUSD",1646100946741,1.58693232,96.749,96.656,58.28074807]
["bitfinex","SOLUSD",1646100947142,1.58693232,96.749,96.66,15.5195]
["bitfinex","SOLUSD",1646100948443,15.5221,96.74,96.66,15.5195]
["bitfinex","SOLUSD",1646100948648,1.91114122,96.739,96.656,58.28074807]
["bitfinex","SOLUSD",1646100949542,4.36536966,96.738,96.656,58.28074807]
["bitfinex","SOLUSD",1646100949949,102.8,96.729,96.62,15.5257]
["bitfinex","SOLUSD",1646100950143,12.17,96.72,96.621,22.9618]
["bitfinex","SOLUSD",1646100950442,12.17,96.72,96.62,15.5257]
["bitfinex","SOLUSD",1646100950443,2.16168534,96.718,96.62,15.5257]
["bitfinex","SOLUSD",1646100950844,10.69168534,96.718,96.621,54.8247109]
["bitfinex","SOLUSD",1646100951065,10.69168534,96.718,96.621,54.3247109]
["bitfinex","SOLUSD",1646100951066,102.8,96.709,96.621,54.3247109]
["bitfinex","SOLUSD",1646100951247,102.8,96.699,96.621,54.3247109]
["bitfinex","SOLUSD",1646100951548,1.58142857,96.698,96.573,102.8]
["bitfinex","SOLUSD",1646100951747,2.08100709,96.696,96.573,102.8]
["bitfinex","SOLUSD",1646100952146,1.8575839,96.688,96.59,15.5317]
["bitfinex","SOLUSD",1646100952456,1.8575839,96.688,96.591,56.60526109]
["bitfinex","SOLUSD",1646100953353,104.5443417,96.679,96.591,56.60526109]
["bitfinex","SOLUSD",1646100953654,1.82272676,96.678,96.591,56.60526109]
["bitfinex","SOLUSD",1646100954655,4.39483374,96.678,96.591,56.60526109]
["bitfinex","SOLUSD",1646100954852,15.5344,96.66,96.591,56.60526109]
["bitfinex","SOLUSD",1646100955056,104.38119816,96.659,96.591,56.60526109]
["bitfinex","SOLUSD",1646100955354,2.10496394,96.658,96.591,56.60526109]
["bitfinex","SOLUSD",1646100955757,1.93109598,96.669,96.591,56.60526109]
["bitfinex","SOLUSD",1646100957956,15.5347,96.66,96.591,56.60526109]
["bitfinex","SOLUSD",1646100958156,1.73526806,96.659,96.591,56.60526109]
["bitfinex","SOLUSD",1646100958757,2.02990335,96.668,96.591,56.60526109]
["bitfinex","SOLUSD",1646100958956,2.02990335,96.668,96.572,48.57]
["bitfinex","SOLUSD",1646100958957,2.57210698,96.659,96.572,48.57]
["bitfinex","SOLUSD",1646100959160,2.57210698,96.659,96.531,88.98812941]
["bitfinex","SOLUSD",1646100959161,102.8,96.649,96.531,88.98812941]
["bitfinex","SOLUSD",1646100959359,102.8,96.649,96.52,21.54396607]
["bitfinex","SOLUSD",1646100959360,102.8,96.647,96.521,49.0352]
["bitfinex","SOLUSD",1646100959558,1.56958564,96.646,96.521,49.0352]
["bitfinex","SOLUSD",1646100959760,102.8,96.645,96.521,49.0352]
["bitfinex","SOLUSD",1646100959972,102.8,96.629,96.522,49.22946812]
["bitfinex","SOLUSD",1646100960175,15.5435,96.61,96.522,49.22946812]
["bitfinex","SOLUSD",1646100960370,1.7241136,96.609,96.522,49.22946812]
["bitfinex","SOLUSD",1646100960772,102.8,96.609,96.522,49.22946812]
["bitfinex","SOLUSD",1646100960971,12.17,96.61,96.523,102.8]
["bitfinex","SOLUSD",1646100961195,1.42422029,96.818,96.522,49.22946812]
["bitfinex","SOLUSD",1646100961196,2.57210698,96.622,96.531,102.8]
["bitfinex","SOLUSD",1646100961475,2.1538674,96.647,96.538,141.55707622]
["bitfinex","SOLUSD",1646100961681,24.0106,96.659,96.541,102.8]
["bitfinex","SOLUSD",1646100961872,2.14202794,96.647,96.541,102.8]
["bitfinex","SOLUSD",1646100962173,2.14202794,96.647,96.542,2.74678921]
["bitfinex","SOLUSD",1646100962473,1.80154,96.699,96.551,102.8]
["bitfinex","SOLUSD",1646100962676,1.98421875,96.714,96.57,15.5336]
["bitfinex","SOLUSD",1646100962873,1.98421875,96.714,96.573,102.8]
["bitfinex","SOLUSD",1646100963271,1.98421875,96.714,96.601,102.8]
["bitfinex","SOLUSD",1646100963487,71.3922,96.715,96.601,102.8]
["bitfinex","SOLUSD",1646100963488,1.66284603,96.733,96.603,102.8]
["bitfinex","SOLUSD",1646100963675,20.37360703,96.749,96.61,12.17]
["bitfinex","SOLUSD",1646100963975,20.37360703,96.749,96.651,102.8]
["bitfinex","SOLUSD",1646100963976,2.01811108,96.748,96.651,102.8]
["bitfinex","SOLUSD",1646100964175,2.01811108,96.748,96.653,102.8]
["bitfinex","SOLUSD",1646100964371,1.95270068,96.776,96.653,102.8]
["bitfinex","SOLUSD",1646100964575,1.95270068,96.776,96.654,102.8]
["bitfinex","SOLUSD",1646100964579,15.5181,96.77,96.654,102.8]
["bitfinex","SOLUSD",1646100964779,1.87401285,96.769,96.654,2.74678921]
["bitfinex","SOLUSD",1646100965176,1.90451003,96.789,96.66,15.5195]
["bitfinex","SOLUSD",1646100965372,2.05543465,96.79,96.661,2.34577108]
["bitfinex","SOLUSD",1646100965572,15.5115,96.81,96.68,51.7039]
["bitfinex","SOLUSD",1646100965772,22.26294036,96.793,96.683,102.8]
["bitfinex","SOLUSD",1646100965973,1.81929564,96.792,96.683,102.8]
["bitfinex","SOLUSD",1646100966372,1.81929564,96.792,96.684,2.74678921]
["bitfinex","SOLUSD",1646100967073,1.75681768,96.808,96.691,102.8]
["bitfinex","SOLUSD",1646100967272,1.75681768,96.808,96.701,102.8]
["bitfinex","SOLUSD",1646100967474,1.87541955,96.819,96.703,102.8]
["bitfinex","SOLUSD",1646100968077,1.87541955,96.819,96.704,2.74678921]
["bitfinex","SOLUSD",1646100968476,1.87541955,96.819,96.72,15.5102]
["bitfinex","SOLUSD",1646100968782,1.84365525,96.817,96.721,45.38937284]
["bitfinex","SOLUSD",1646100969176,104.64365525,96.817,96.721,45.38937284]
["bitfinex","SOLUSD",1646100969376,1.84365525,96.817,96.721,45.38937284]
["bitfinex","SOLUSD",1646100969777,102.8,96.809,96.692,2.74678921]
["bitfinex","SOLUSD",1646100970180,12.17,96.81,96.684,2.74678921]
["bitfinex","SOLUSD",1646100970181,1.85964473,96.808,96.684,2.74678921]
["bitfinex","SOLUSD",1646100970780,1.85964473,96.808,96.686,102.8]
["bitfinex","SOLUSD",1646100971195,1.93994519,96.839,96.691,102.8]
["bitfinex","SOLUSD",1646100971379,2.06101183,96.829,96.691,102.8]
["bitfinex","SOLUSD",1646100971581,2.06101183,96.829,96.692,2.74678921]
["bitfinex","SOLUSD",1646100971879,2.06101183,96.829,96.693,102.8]
["bitfinex","SOLUSD",1646100972378,2.06101183,96.829,96.694,2.74678921]
["bitfinex","SOLUSD",1646100972879,2.14368722,96.819,96.72,15.5087]
["bitfinex","SOLUSD",1646100973078,2.14368722,96.819,96.713,24.49360301]
["bitfinex","SOLUSD",1646100973280,2.03854397,96.817,96.713,24.49360301]
["bitfinex","SOLUSD",1646100973479,104.83854397,96.817,96.713,24.49360301]
["bitfinex","SOLUSD",1646100973680,104.88705683,96.815,96.677,2.74678921]
["bitfinex","SOLUSD",1646100973879,102.8,96.799,96.68,15.5163]
["bitfinex","SOLUSD",1646100974081,102.8,96.789,96.68,15.5163]
["bitfinex","SOLUSD",1646100974281,2.11663593,96.788,96.68,15.5163]
["bitfinex","SOLUSD",1646100974679,2.55869408,96.787,96.681,57.80175419]
["bitfinex","SOLUSD",1646100975079,15.5179,96.77,96.681,57.80175419]
["bitfinex","SOLUSD",1646100975283,1.63864623,96.769,96.681,57.80175419]
["bitfinex","SOLUSD",1646100975580,2.13116401,96.785,96.681,57.80175419]
["bitfinex","SOLUSD",1646100975980,2.55869408,96.784,96.681,57.80175419]
["bitfinex","SOLUSD",1646100976183,2.13116401,96.785,96.681,57.80175419]
["bitfinex","SOLUSD",1646100976480,12.17,96.78,96.681,57.80175419]
["bitfinex","SOLUSD",1646100976681,104.72365641,96.779,96.681,57.80175419]
["bitfinex","SOLUSD",1646100976881,1.67117894,96.778,96.66,15.5192]
["bitfinex","SOLUSD",1646100977082,4.22987302,96.778,96.66,15.5192]
["bitfinex","SOLUSD",1646100977281,102.8,96.776,96.66,15.5192]
["bitfinex","SOLUSD",1646100977480,2.12035075,96.775,96.66,15.5192]
["bitfinex","SOLUSD",1646100977682,102.8,96.774,96.634,102.8]
["bitfinex","SOLUSD",1646100977885,102.8,96.759,96.636,102.8]
["bitfinex","SOLUSD",1646100978081,1.6964868,96.758,96.636,102.8]
["bitfinex","SOLUSD",1646100978285,1.90382836,96.748,96.651,37.91454064]
["bitfinex","SOLUSD",1646100979387,30.24679408,96.77,96.661,102.8]
["bitfinex","SOLUSD",1646100979587,1.69372991,96.769,96.661,111.92]
["bitfinex","SOLUSD",1646100979783,1.69372991,96.769,96.662,2.74678921]
["bitfinex","SOLUSD",1646100980684,2.07560831,96.759,96.671,43.60383295]
["bitfinex","SOLUSD",1646100981083,2.55863623,96.758,96.671,43.60383295]
["bitfinex","SOLUSD",1646100981284,2.07560831,96.759,96.671,43.60383295]
["bitfinex","SOLUSD",1646100981584,104.46839924,96.767,96.671,43.60383295]
["bitfinex","SOLUSD",1646100981785,1.56905844,96.766,96.671,43.60383295]
["bitfinex","SOLUSD",1646100982187,1.56905844,96.766,96.672,2.74678921]
["bitfinex","SOLUSD",1646100982386,2.00445523,96.773,96.672,8.84678921]
["bitfinex","SOLUSD",1646100982784,2.00445523,96.773,96.673,105.54678921]
["bitfinex","SOLUSD",1646100982989,24.3121,96.774,96.673,105.54678921]
["bitfinex","SOLUSD",1646100983188,1.62380742,96.788,96.681,102.8]
["bitfinex","SOLUSD",1646100983485,1.62380742,96.788,96.682,2.74678921]
["bitfinex","SOLUSD",1646100984087,1.62380742,96.788,96.682,105.54678921]
["bitfinex","SOLUSD",1646100984492,1.62380742,96.788,96.683,2.74678921]
["bitfinex","SOLUSD",1646100985088,1.62380742,96.788,96.71,15.5111]
["bitfinex","SOLUSD",1646100985289,2.01601062,96.781,96.711,41.63592218]
["bitfinex","SOLUSD",1646100985492,24.11831619,96.809,96.49,441.11753333]
["bitfinex","SOLUSD",1646100985493,2.55863623,96.787,96.671,2.74678921]
["bitfinex","SOLUSD",1646100985691,1.80659175,96.786,96.671,2.74678921]
["bitfinex","SOLUSD",1646100985895,24.11831619,96.781,96.673,102.8]
["bitfinex","SOLUSD",1646100986189,2.03375837,96.78,96.673,102.8]
["bitfinex","SOLUSD",1646100986388,2.03375837,96.78,96.675,102.8]
["bitfinex","SOLUSD",1646100986389,4.5923946,96.78,96.675,102.8]
["bitfinex","SOLUSD",1646100986791,4.5923946,96.78,96.676,2.74678921]
["bitfinex","SOLUSD",1646100986990,20.1078946,96.78,96.676,2.74678921]
["bitfinex","SOLUSD",1646100987192,18.07413623,96.78,96.691,36.36818052]
["bitfinex","SOLUSD",1646100987392,2.01836139,96.779,96.691,36.36818052]
["bitfinex","SOLUSD",1646100987590,4.57699762,96.779,96.691,36.36818052]
["bitfinex","SOLUSD",1646100988492,2.01836139,96.779,96.7,15.514]
["bitfinex","SOLUSD",1646100988694,1.71447504,96.788,96.701,102.8]
["bitfinex","SOLUSD",1646100988894,24.11831619,96.795,96.701,102.8]
["bitfinex","SOLUSD",1646100989193,1.42422029,96.899,96.701,102.8]
["bitfinex","SOLUSD",1646100989194,24.11831619,96.81,96.701,102.8]
["bitfinex","SOLUSD",1646100989401,1.09931102,96.831,96.702,2.74678921]
["bitfinex","SOLUSD",1646100989692,1.09931102,96.831,96.703,102.8]
["bitfinex","SOLUSD",1646100989894,2.03360639,96.829,96.703,102.8]
["bitfinex","SOLUSD",1646100990294,26.26931631,96.828,96.703,102.8]
["bitfinex","SOLUSD",1646100990493,1.96041617,96.827,96.707,102.8]
["bitfinex","SOLUSD",1646100990699,1.6196333,96.819,96.711,102.8]
["bitfinex","SOLUSD",1646100991296,1.86109937,96.817,96.711,102.8]
["bitfinex","SOLUSD",1646100991695,1.61685178,96.815,96.707,102.8]
["bitfinex","SOLUSD",1646100992096,1.61685178,96.815,96.706,48.87157461]
["bitfinex","SOLUSD",1646100992097,24.11831619,96.814,96.731,102.8]
["bitfinex","SOLUSD",1646100992295,2.02629329,96.813,96.733,102.8]
["bitfinex","SOLUSD",1646100993300,26.14460948,96.813,96.733,102.8]
["bitfinex","SOLUSD",1646100993498,2.15291954,96.812,96.733,102.8]
["bitfinex","SOLUSD",1646100994097,2.15291954,96.812,96.74,15.5076]
["bitfinex","SOLUSD",1646100995498,2.15291954,96.812,96.741,102.8]
["bitfinex","SOLUSD",1646100995698,2.15291954,96.812,96.75,15.5054]
["bitfinex","SOLUSD",1646100995901,1.09931102,96.823,96.752,102.8]
["bitfinex","SOLUSD",1646100996100,26.08895529,96.844,96.752,102.8]
["bitfinex","SOLUSD",1646100996300,1.5629762,96.843,96.752,8.31]
["bitfinex","SOLUSD",1646100997099,1.5629762,96.843,96.76,15.5045]
["bitfinex","SOLUSD",1646100997309,1.5629762,96.843,96.761,102.8]
["bitfinex","SOLUSD",1646100997504,1.58173416,96.858,96.761,102.8]
["bitfinex","SOLUSD",1646100997705,2.15099363,96.874,96.761,105.54678921]
["bitfinex","SOLUSD",1646100997903,2.15099363,96.874,96.762,2.74678921]
["bitfinex","SOLUSD",1646100998100,2.15099363,96.874,96.78,15.501]
["bitfinex","SOLUSD",1646100998302,2.15099363,96.874,96.776,36.36818052]
["bitfinex","SOLUSD",1646100998505,102.8,96.872,96.776,36.36818052]
["bitfinex","SOLUSD",1646100998708,2.06755818,96.871,96.776,36.36818052]
["bitfinex","SOLUSD",1646100998901,104.38931907,96.869,96.776,36.36818052]
["bitfinex","SOLUSD",1646100999102,2.02144006,96.868,96.776,36.36818052]
["bitfinex","SOLUSD",1646100999505,4.58475596,96.868,96.776,36.36818052]
["bitfinex","SOLUSD",1646100999701,105.3633159,96.867,96.735,102.8]
["bitfinex","SOLUSD",1646100999902,1.68832254,96.866,96.735,102.8]
["bitfinex","SOLUSD",1646101000103,15.5034,96.86,96.76,15.5034]
["bitfinex","SOLUSD",1646101000304,1.86090573,96.859,96.76,15.5034]
["bitfinex","SOLUSD",1646101000703,4.42422163,96.859,96.761,58.46910613]
["bitfinex","SOLUSD",1646101001006,2.5633159,96.858,96.762,102.8]
["bitfinex","SOLUSD",1646101001206,2.5633159,96.858,96.771,102.8]
["bitfinex","SOLUSD",1646101001423,2.01522818,96.872,96.771,111.05]
["bitfinex","SOLUSD",1646101001806,2.01522818,96.872,96.772,2.74678921]
["bitfinex","SOLUSD",1646101002006,1.67967462,96.878,96.771,102.8]
["bitfinex","SOLUSD",1646101002205,2.5633159,96.872,96.763,102.8]
["bitfinex","SOLUSD",1646101003006,102.8,96.87,96.761,58.46910613]
["bitfinex","SOLUSD",1646101003305,4.27862905,96.869,96.761,58.46910613]
["bitfinex","SOLUSD",1646101003509,1.85987571,96.867,96.761,58.46910613]
["bitfinex","SOLUSD",1646101003905,2.5633159,96.866,96.761,58.46910613]
["bitfinex","SOLUSD",1646101005107,2.15298218,96.859,96.77,15.5019]
["bitfinex","SOLUSD",1646101005407,2.5633159,96.858,96.77,15.5019]
["bitfinex","SOLUSD",1646101005606,2.5633159,96.858,96.771,102.8]
["bitfinex","SOLUSD",1646101005808,1.91214871,96.87,96.771,111.33]
["bitfinex","SOLUSD",1646101007006,1.91214871,96.87,96.791,26.770649]
["bitfinex","SOLUSD",1646101008009,2.5633159,96.869,96.791,26.770649]
["bitfinex","SOLUSD",1646101010231,4.64750662,96.869,96.77,15.5018]
["bitfinex","SOLUSD",1646101010633,105.3633159,96.868,96.7,2.56451154]
["bitfinex","SOLUSD",1646101010932,2.07364042,96.858,96.735,102.8]
["bitfinex","SOLUSD",1646101011137,1.85067245,96.855,96.737,102.8]
["bitfinex","SOLUSD",1646101011533,1.85067245,96.855,96.75,15.505]
["bitfinex","SOLUSD",1646101011735,2.5633159,96.854,96.752,102.8]
["bitfinex","SOLUSD",1646101011933,12.17,96.85,96.752,102.8]
["bitfinex","SOLUSD",1646101012136,1.91604497,96.849,96.752,102.8]
["bitfinex","SOLUSD",1646101012836,23.6956,96.857,96.751,27.79423866]
["bitfinex","SOLUSD",1646101012837,23.6956,96.857,96.761,102.8]
["bitfinex","SOLUSD",1646101013136,23.6956,96.857,96.761,108.32]
["bitfinex","SOLUSD",1646101013338,2.15449474,96.869,96.761,111.06678921]
["bitfinex","SOLUSD",1646101013537,1.64698571,96.878,96.761,111.06678921]
["bitfinex","SOLUSD",1646101013741,24.5569,96.901,96.781,102.8]
["bitfinex","SOLUSD",1646101013937,25.36736981,96.919,96.783,102.8]
["bitfinex","SOLUSD",1646101014139,23.3897,96.919,96.783,125.8057]
["bitfinex","SOLUSD",1646101014338,2.1179524,96.918,96.785,102.8]
["bitfinex","SOLUSD",1646101014544,2.1179524,96.918,96.786,2.40740839]
["bitfinex","SOLUSD",1646101014739,2.1179524,96.918,96.801,102.8]
["bitfinex","SOLUSD",1646101015039,2.1179524,96.918,96.811,102.8]
["bitfinex","SOLUSD",1646101016138,2.1179524,96.918,96.841,102.8]
["bitfinex","SOLUSD",1646101016344,23.4451,96.938,96.843,102.8]
["bitfinex","SOLUSD",1646101016345,1.62133818,96.937,96.843,102.8]
["bitfinex","SOLUSD",1646101016542,1.62087938,96.955,96.843,111.21]
["bitfinex","SOLUSD",1646101016739,2.5633159,96.976,96.851,102.8]
["bitfinex","SOLUSD",1646101016938,1.72099031,96.981,96.851,102.8]
["bitfinex","SOLUSD",1646101017139,1.72099031,96.981,96.881,102.8]
["bitfinex","SOLUSD",1646101017338,1.72099031,96.981,96.883,102.8]
["bitfinex","SOLUSD",1646101018141,1.72099031,96.981,96.882,31.86513774]
["bitfinex","SOLUSD",1646101018142,104.52099031,96.981,96.89,15.4828]
["bitfinex","SOLUSD",1646101018440,2.5633159,96.98,96.882,31.86513774]
["bitfinex","SOLUSD",1646101018640,4.14087221,96.98,96.882,31.86513774]
["bitfinex","SOLUSD",1646101018842,25.88510624,96.98,96.883,102.8]
["bitfinex","SOLUSD",1646101019039,4.40487304,96.979,96.882,31.86513774]
["bitfinex","SOLUSD",1646101019443,2.5633159,96.978,96.882,31.86513774]
["bitfinex","SOLUSD",1646101019639,4.18623745,96.978,96.882,31.86513774]
["bitfinex","SOLUSD",1646101020040,2.5633159,96.977,96.89,15.4837]
["bitfinex","SOLUSD",1646101023543,1.62292155,96.978,96.89,15.4837]
["bitfinex","SOLUSD",1646101023844,1.62292155,96.978,96.891,102.8]
["bitfinex","SOLUSD",1646101024845,1.62292155,96.978,96.901,48.6420613]
["bitfinex","SOLUSD",1646101025045,1.62292155,96.978,96.902,102.8]
["bitfinex","SOLUSD",1646101025453,2.5633159,97.007,96.902,102.8]
["bitfinex","SOLUSD",1646101025654,2.14674047,97.037,96.903,2.74678921]
["bitfinex","SOLUSD",1646101025947,2.5633159,97.047,96.903,2.74678921]
["bitfinex","SOLUSD",1646101026351,1.09931102,97.043,96.903,2.74678921]
["bitfinex","SOLUSD",1646101026757,15.4748,97.04,96.911,102.8]
["bitfinex","SOLUSD",1646101026947,2.07266861,97.039,96.911,102.8]
["bitfinex","SOLUSD",1646101027149,4.63598451,97.039,96.912,2.74678921]
["bitfinex","SOLUSD",1646101027448,1.701002,97.045,96.912,2.74678921]
["bitfinex","SOLUSD",1646101027848,1.701002,97.045,96.912,105.54678921]
["bitfinex","SOLUSD",1646101028249,1.701002,97.045,96.913,2.74678921]
["bitfinex","SOLUSD",1646101028250,2.5633159,97.044,96.913,2.74678921]
["bitfinex","SOLUSD",1646101028549,1.58413178,97.038,96.922,36.59769383]
["bitfinex","SOLUSD",1646101028750,1.68418518,97.043,96.923,102.8]
["bitfinex","SOLUSD",1646101028951,1.68418518,97.043,96.923,105.54678921]
["bitfinex","SOLUSD",1646101029258,1.68418518,97.043,96.922,36.59769383]
["bitfinex","SOLUSD",1646101029259,2.5633159,97.042,96.922,36.59769383]
["bitfinex","SOLUSD",1646101029447,102.8,97.029,96.922,36.59769383]
["bitfinex","SOLUSD",1646101029648,1.63054475,97.028,96.922,36.59769383]
["bitfinex","SOLUSD",1646101029848,4.19386065,97.028,96.922,36.59769383]
["bitfinex","SOLUSD",1646101030050,2.5633159,97.027,96.922,36.59769383]
["bitfinex","SOLUSD",1646101030252,2.5633159,97.027,96.923,102.8]
["bitfinex","SOLUSD",1646101030458,4.2959682,97.027,96.931,102.8]
["bitfinex","SOLUSD",1646101030649,2.10231617,97.045,96.931,102.8]
["bitfinex","SOLUSD",1646101030851,2.10231617,97.045,96.932,2.74678921]
["bitfinex","SOLUSD",1646101032053,2.10231617,97.045,96.96,15.4721]
["bitfinex","SOLUSD",1646101032256,2.10231617,97.045,96.961,102.8]
["bitfinex","SOLUSD",1646101032556,23.9949,97.046,96.963,102.8]
["bitfinex","SOLUSD",1646101032954,2.56342037,97.084,96.963,105.54678921]
["bitfinex","SOLUSD",1646101033159,1.66146442,97.105,96.981,102.8]
["bitfinex","SOLUSD",1646101033353,1.66146442,97.105,96.983,102.8]
["bitfinex","SOLUSD",1646101033955,1.09931102,97.104,96.984,2.74678921]
["bitfinex","SOLUSD",1646101034154,3.17218671,97.104,96.984,2.74678921]
["bitfinex","SOLUSD",1646101034558,1.65354396,97.113,97.013,102.8]
["bitfinex","SOLUSD",1646101035953,15.463,97.11,97.012,48.6420613]
["bitfinex","SOLUSD",1646101036154,2.11861119,97.109,97.012,48.6420613]
["bitfinex","SOLUSD",1646101036354,4.68203156,97.109,97.012,48.6420613]
["bitfinex","SOLUSD",1646101037058,2.56342037,97.109,97.013,102.8]
["bitfinex","SOLUSD",1646101037256,2.12800907,97.117,97.013,102.8]
["bitfinex","SOLUSD",1646101037457,2.56342037,97.116,97.013,102.8]
["bitfinex","SOLUSD",1646101037855,2.56342037,97.116,97.021,102.8]
["bitfinex","SOLUSD",1646101038455,2.12800907,97.117,97.021,102.8]
["bitfinex","SOLUSD",1646101038655,2.56342037,97.134,97.022,2.74678921]
["bitfinex","SOLUSD",1646101038857,2.06290943,97.139,97.031,102.8]
["bitfinex","SOLUSD",1646101039054,2.06290943,97.139,97.051,102.8]
["bitfinex","SOLUSD",1646101039254,2.06290943,97.139,97.053,102.8]
["bitfinex","SOLUSD",1646101040055,2.06290943,97.139,97.07,15.4537]
["bitfinex","SOLUSD",1646101040461,2.06290943,97.139,97.052,45.16823932]
["bitfinex","SOLUSD",1646101040462,2.56342037,97.138,97.052,45.16823932]
["bitfinex","SOLUSD",1646101040858,23.08657148,97.137,97.052,45.16823932]
["bitfinex","SOLUSD",1646101041056,1.72324203,97.136,97.052,45.16823932]
["bitfinex","SOLUSD",1646101041258,4.2866624,97.136,97.052,45.16823932]
["bitfinex","SOLUSD",1646101041461,1.72324203,97.136,97.06,15.4564]
["bitfinex","SOLUSD",1646101041659,1.72324203,97.136,97.06,22.5164]
["bitfinex","SOLUSD",1646101043158,1.79943125,97.151,97.06,22.5164]
["bitfinex","SOLUSD",1646101043362,1.79943125,97.151,97.061,102.8]
["bitfinex","SOLUSD",1646101043566,1.57746725,97.153,97.081,102.8]
["bitfinex","SOLUSD",1646101043961,1.58260635,97.179,97.081,102.8]
["bitfinex","SOLUSD",1646101044161,1.59070441,97.151,97.082,40.07151581]
["bitfinex","SOLUSD",1646101046562,1.59070441,97.151,97.09,15.4517]
["bitfinex","SOLUSD",1646101046761,1.59070441,97.151,97.06,51.5055]
["bitfinex","SOLUSD",1646101046960,2.56342037,97.15,97.002,48.90839348]
["bitfinex","SOLUSD",1646101047160,2.56342037,97.15,97.01,12.17]
["bitfinex","SOLUSD",1646101047562,2.05220281,97.148,97.01,12.17]
["bitfinex","SOLUSD",1646101047763,2.05220281,97.148,97.019,51.98206741]
["bitfinex","SOLUSD",1646101047964,2.56342037,97.147,97.02,102.8]
["bitfinex","SOLUSD",1646101048165,4.35846181,97.147,97.051,33.25768772]
["bitfinex","SOLUSD",1646101048365,1.81389477,97.145,97.052,102.8]
["bitfinex","SOLUSD",1646101048865,2.56342037,97.144,97.052,102.8]
["bitfinex","SOLUSD",1646101049464,2.56342037,97.144,97.051,33.25768772]
["bitfinex","SOLUSD",1646101049665,2.56342037,97.144,97.052,102.8]
["bitfinex","SOLUSD",1646101049889,2.56342037,97.144,97.051,33.25768772]
["bitfinex","SOLUSD",1646101049890,1.81389477,97.145,97.061,102.8]
["bitfinex","SOLUSD",1646101050465,1.81389477,97.145,97.061,105.54678921]
["bitfinex","SOLUSD",1646101050966,1.81389477,97.145,97.061,2.74678921]
["bitfinex","SOLUSD",1646101052070,22.9406,97.146,97.083,102.8]
["bitfinex","SOLUSD",1646101052272,23.4293,97.149,97.083,102.8]
["bitfinex","SOLUSD",1646101053169,23.4293,97.149,97.09,15.4506]
["bitfinex","SOLUSD",1646101055372,1.79317143,97.148,97.09,15.4506]
["bitfinex","SOLUSD",1646101057074,1.79317143,97.148,97.061,2.74678921]
["bitfinex","SOLUSD",1646101057273,25.57378018,97.147,97.041,102.8]
["bitfinex","SOLUSD",1646101057500,25.57378018,97.147,97.001,75.0131]
["bitfinex","SOLUSD",1646101057501,104.38877952,97.146,97.024,102.8]
["bitfinex","SOLUSD",1646101057698,2.0351584,97.145,97.024,102.8]
["bitfinex","SOLUSD",1646101057898,2.0351584,97.145,97.026,102.8]
["bitfinex","SOLUSD",1646101058397,2.0351584,97.145,97.031,102.8]
["bitfinex","SOLUSD",1646101058795,2.0351584,97.145,97.051,102.8]
["bitfinex","SOLUSD",1646101058995,2.0351584,97.145,97.053,102.8]
["bitfinex","SOLUSD",1646101059198,1.74342888,97.151,97.053,102.8]
["bitfinex","SOLUSD",1646101059999,1.74342888,97.151,97.071,102.8]
["bitfinex","SOLUSD",1646101060198,1.74342888,97.151,97.073,102.8]
["bitfinex","SOLUSD",1646101060796,23.3,97.169,97.073,102.8]
["bitfinex","SOLUSD",1646101061199,1.66383075,97.181,97.091,102.8]
["bitfinex","SOLUSD",1646101061400,21.5129027,97.252,97.091,102.8]
["bitfinex","SOLUSD",1646101061401,1.85270371,97.238,97.091,110.06]
["bitfinex","SOLUSD",1646101061598,1.89736466,97.236,97.093,102.8]
["bitfinex","SOLUSD",1646101061800,1.89736466,97.236,97.094,2.81101231]
["bitfinex","SOLUSD",1646101061998,1.953269,97.234,97.096,2.60115991]
["bitfinex","SOLUSD",1646101062200,1.953269,97.234,97.111,102.8]
["bitfinex","SOLUSD",1646101062399,1.953269,97.234,97.141,102.8]
["bitfinex","SOLUSD",1646101062603,1.953269,97.234,97.143,102.8]
["bitfinex","SOLUSD",1646101064101,1.953269,97.234,97.161,102.8]
["bitfinex","SOLUSD",1646101064301,1.953269,97.234,97.163,102.8]
["bitfinex","SOLUSD",1646101066103,1.953269,97.234,97.17,15.439]
["bitfinex","SOLUSD",1646101067607,1.953269,97.234,97.15,15.4411]
["bitfinex","SOLUSD",1646101068203,2.56396324,97.233,97.15,15.4411]
["bitfinex","SOLUSD",1646101068602,2.56396324,97.233,97.151,60.85078336]
["bitfinex","SOLUSD",1646101068805,1.953269,97.234,97.151,60.85078336]
["bitfinex","SOLUSD",1646101069002,15.4428,97.23,97.151,60.85078336]
["bitfinex","SOLUSD",1646101069206,1.84936217,97.229,97.151,60.85078336]
["bitfinex","SOLUSD",1646101070409,1.84936217,97.229,97.16,15.4406]
["bitfinex","SOLUSD",1646101070607,1.64022182,97.234,97.16,15.4406]
["bitfinex","SOLUSD",1646101074009,15.4425,97.23,97.16,15.4406]
["bitfinex","SOLUSD",1646101074209,104.50902363,97.229,97.14,15.4428]
["bitfinex","SOLUSD",1646101074410,1.85699633,97.228,97.11,51.4815]
["bitfinex","SOLUSD",1646101074609,4.42095957,97.228,97.11,51.4815]
["bitfinex","SOLUSD",1646101074909,2.56396324,97.227,97.11,51.4815]
["bitfinex","SOLUSD",1646101075109,15.4459,97.21,97.111,54.02844637]
["bitfinex","SOLUSD",1646101075313,1.95059293,97.209,97.111,54.02844637]
["bitfinex","SOLUSD",1646101075513,4.51455617,97.209,97.12,15.4459]
["bitfinex","SOLUSD",1646101075714,2.56396324,97.208,97.12,15.4459]
["bitfinex","SOLUSD",1646101075914,2.56396324,97.208,97.111,54.02844637]
["bitfinex","SOLUSD",1646101076321,1.65659705,97.199,97.111,54.02844637]
["bitfinex","SOLUSD",1646101076514,104.45659705,97.199,97.1,15.4502]
["bitfinex","SOLUSD",1646101076716,4.54278497,97.198,97.077,15.084]
["bitfinex","SOLUSD",1646101076916,1.84667994,97.197,97.078,102.8]
["bitfinex","SOLUSD",1646101077115,4.41064318,97.197,97.078,102.8]
["bitfinex","SOLUSD",1646101077316,2.56396324,97.196,97.07,51.5017]
["bitfinex","SOLUSD",1646101077619,61.71,97.189,97.06,15.4551]
["bitfinex","SOLUSD",1646101077818,61.71,97.189,97.042,50.71753724]
["bitfinex","SOLUSD",1646101077819,12.17,97.18,97.042,50.71753724]
["bitfinex","SOLUSD",1646101078018,102.8,97.174,97.042,50.71753724]
["bitfinex","SOLUSD",1646101078216,102.8,97.172,97.042,50.71753724]
["bitfinex","SOLUSD",1646101078416,12.17,97.16,97.042,50.71753724]
["bitfinex","SOLUSD",1646101078615,15.4582,97.15,97.042,50.71753724]
["bitfinex","SOLUSD",1646101078815,2.08915905,97.149,97.05,15.4573]
["bitfinex","SOLUSD",1646101079016,2.08915905,97.149,97.051,102.8]
["bitfinex","SOLUSD",1646101079216,2.08915905,97.149,97.043,102.8]
["bitfinex","SOLUSD",1646101079414,15.4582,97.15,97.043,102.8]
["bitfinex","SOLUSD",1646101079415,2.1374589,97.158,97.043,102.8]
["bitfinex","SOLUSD",1646101079616,2.1374589,97.158,97.043,110.77]
["bitfinex","SOLUSD",1646101080621,2.1374589,97.158,97.073,102.8]
["bitfinex","SOLUSD",1646101080821,2.1374589,97.158,97.073,109.93]
["bitfinex","SOLUSD",1646101081720,2.1374589,97.158,97.074,2.74678921]
["bitfinex","SOLUSD",1646101081917,2.1374589,97.158,97.073,102.8]
["bitfinex","SOLUSD",1646101082119,2.1374589,97.158,97.091,50.71753724]
["bitfinex","SOLUSD",1646101086223,2.1374589,97.158,97.092,102.8]
["bitfinex","SOLUSD",1646101086423,1.90690534,97.179,97.101,102.8]
["bitfinex","SOLUSD",1646101086623,2.0252571,97.193,97.101,111.71]
["bitfinex","SOLUSD",1646101086922,2.0252571,97.193,97.102,2.74678921]
["bitfinex","SOLUSD",1646101088125,2.0252571,97.193,97.113,102.8]
["bitfinex","SOLUSD",1646101088523,2.0252571,97.193,97.114,2.74678921]
["bitfinex","SOLUSD",1646101088924,2.02113715,97.202,97.114,2.74678921]
["bitfinex","SOLUSD",1646101089930,2.07249313,97.229,97.121,102.8]
["bitfinex","SOLUSD",1646101090131,2.07249313,97.229,97.121,109.06]
["bitfinex","SOLUSD",1646101090330,2.07249313,97.229,97.122,2.74678921]
["bitfinex","SOLUSD",1646101090730,2.56396324,97.228,97.114,102.8]
["bitfinex","SOLUSD",1646101090928,105.36396324,97.228,97.114,102.8]
["bitfinex","SOLUSD",1646101091151,15.444,97.22,97.12,15.4461]
["bitfinex","SOLUSD",1646101091548,28.00662698,97.219,97.121,53.85023946]
["bitfinex","SOLUSD",1646101091753,1.8265764,97.218,97.122,102.8]
["bitfinex","SOLUSD",1646101091949,1.6245051,97.233,97.122,102.8]
["bitfinex","SOLUSD",1646101092854,1.6245051,97.233,97.122,105.54678921]
["bitfinex","SOLUSD",1646101093051,1.6245051,97.233,97.141,102.8]
["bitfinex","SOLUSD",1646101093451,1.1245051,97.233,97.141,102.8]
["bitfinex","SOLUSD",1646101094051,21.31557746,97.232,97.143,102.8]
["bitfinex","SOLUSD",1646101094453,1.7899716,97.231,97.143,102.8]
["bitfinex","SOLUSD",1646101094653,1.7899716,97.231,97.16,15.4362]
["bitfinex","SOLUSD",1646101094852,1.7899716,97.231,97.161,50.70379702]
["bitfinex","SOLUSD",1646101095053,23.20682254,97.232,97.161,50.70379702]
["bitfinex","SOLUSD",1646101095452,1.51773332,97.231,97.161,50.70379702]
["bitfinex","SOLUSD",1646101096053,1.51773332,97.231,97.17,15.4386]
["bitfinex","SOLUSD",1646101096553,1.51773332,97.231,97.162,102.8]
["bitfinex","SOLUSD",1646101097454,21.31557746,97.232,97.162,102.8]
["bitfinex","SOLUSD",1646101097654,1.48039729,97.231,97.162,102.8]
["bitfinex","SOLUSD",1646101098756,21.31557746,97.232,97.171,102.8]
["bitfinex","SOLUSD",1646101099655,22.89456405,97.232,97.171,102.8]
["bitfinex","SOLUSD",1646101099856,22.89456405,97.232,97.162,102.8]
["bitfinex","SOLUSD",1646101100055,22.89456405,97.232,97.18,15.4361]
["bitfinex","SOLUSD",1646101100959,22.89456405,97.232,97.151,102.8]
["bitfinex","SOLUSD",1646101101159,22.89456405,97.232,97.16,15.4397]
["bitfinex","SOLUSD",1646101101358,22.89456405,97.232,97.161,102.8]
["bitfinex","SOLUSD",1646101101757,1.71607952,97.231,97.163,102.8]
["bitfinex","SOLUSD",1646101102559,1.71607952,97.231,97.139,102.8]
["bitfinex","SOLUSD",1646101102756,104.51607952,97.231,97.124,47.1766]
["bitfinex","SOLUSD",1646101102960,16.59402855,97.23,97.124,47.1766]
["bitfinex","SOLUSD",1646101103160,2.03933797,97.229,97.125,58.43929684]
["bitfinex","SOLUSD",1646101103359,15.4441,97.22,97.125,58.43929684]
["bitfinex","SOLUSD",1646101103562,1.57823106,97.219,97.13,15.4443]
["bitfinex","SOLUSD",1646101103756,1.659593,97.227,97.131,102.8]
["bitfinex","SOLUSD",1646101103958,1.659593,97.227,97.126,102.8]
["bitfinex","SOLUSD",1646101104958,1.659593,97.227,97.15,15.4424]
["bitfinex","SOLUSD",1646101105358,1.659593,97.227,97.151,102.8]
["bitfinex","SOLUSD",1646101105961,23.6957,97.228,97.161,129.60045829]
["bitfinex","SOLUSD",1646101106562,21.31557746,97.232,97.161,129.60045829]
["bitfinex","SOLUSD",1646101107360,21.31557746,97.232,97.161,132.3472475]
["bitfinex","SOLUSD",1646101107562,21.31557746,97.232,97.161,129.60045829]
["bitfinex","SOLUSD",1646101107962,1.81924682,97.231,97.17,15.438]
["bitfinex","SOLUSD",1646101110865,1.81924682,97.231,97.161,129.60045829]
["bitfinex","SOLUSD",1646101114975,1.81924682,97.231,97.171,102.8]
["bitfinex","SOLUSD",1646101115173,1.81924682,97.231,97.171,110.02]
["bitfinex","SOLUSD",1646101115372,1.92053996,97.24,97.171,110.02]
["bitfinex","SOLUSD",1646101115774,1.92053996,97.24,97.171,7.22]
["bitfinex","SOLUSD",1646101115972,1.92053996,97.24,97.172,102.8]
["bitfinex","SOLUSD",1646101116173,21.31557746,97.239,97.18,15.4375]
["bitfinex","SOLUSD",1646101116376,1.4949246,97.238,97.18,15.4375]
["bitfinex","SOLUSD",1646101117578,1.4949246,97.238,97.161,26.80045829]
["bitfinex","SOLUSD",1646101117979,1.4949246,97.238,97.162,102.8]
["bitfinex","SOLUSD",1646101119184,1.4949246,97.238,97.17,15.4391]
["bitfinex","SOLUSD",1646101121083,1.4949246,97.238,97.171,102.8]
["bitfinex","SOLUSD",1646101121284,1.4949246,97.238,97.181,102.8]
["bitfinex","SOLUSD",1646101121685,24.3621,97.241,97.181,102.8]
["bitfinex","SOLUSD",1646101122084,26.18894336,97.241,97.181,102.8]
["bitfinex","SOLUSD",1646101122485,26.18894336,97.241,97.169,15.091]
["bitfinex","SOLUSD",1646101122486,21.31557746,97.24,97.17,102.8]
["bitfinex","SOLUSD",1646101122686,21.31557746,97.24,97.17,118.2378]
["bitfinex","SOLUSD",1646101122888,1.90291669,97.239,97.17,118.2378]
["bitfinex","SOLUSD",1646101123290,1.90291669,97.239,97.17,15.4378]
["bitfinex","SOLUSD",1646101124091,1.90291669,97.239,97.171,102.8]
["bitfinex","SOLUSD",1646101124288,1.90291669,97.239,97.18,15.4372]
["bitfinex","SOLUSD",1646101125810,1.90291669,97.239,97.163,15.2152]
["bitfinex","SOLUSD",1646101126310,1.90291669,97.239,97.161,26.80045829]
["bitfinex","SOLUSD",1646101127512,1.90291669,97.239,97.162,102.8]
["bitfinex","SOLUSD",1646101127713,1.90291669,97.239,97.17,15.4386]
["bitfinex","SOLUSD",1646101129513,104.70291669,97.239,97.15,15.4409]
["bitfinex","SOLUSD",1646101129713,4.20704451,97.238,97.104,24.8308]
["bitfinex","SOLUSD",1646101130012,2.57682706,97.237,97.12,10.75156406]
["bitfinex","SOLUSD",1646101130412,2.57682706,97.237,97.121,15.6048]
["bitfinex","SOLUSD",1646101130615,2.57682706,97.237,97.125,58.35059248]
["bitfinex","SOLUSD",1646101131014,15.4428,97.23,97.131,102.8]
["bitfinex","SOLUSD",1646101131218,1.86277926,97.229,97.131,102.8]
["bitfinex","SOLUSD",1646101131612,1.96324614,97.227,97.131,102.8]
["bitfinex","SOLUSD",1646101132014,1.96324614,97.227,97.126,102.8]
["bitfinex","SOLUSD",1646101132214,1.96324614,97.227,97.141,102.8]
["bitfinex","SOLUSD",1646101132717,21.31557746,97.24,97.141,102.8]
["bitfinex","SOLUSD",1646101132718,21.31557746,97.24,97.142,2.74678921]
["bitfinex","SOLUSD",1646101132931,21.31557746,97.24,97.143,102.8]
["bitfinex","SOLUSD",1646101133326,21.31557746,97.24,97.144,2.74678921]
["bitfinex","SOLUSD",1646101134017,21.31557746,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646101134420,21.31557746,97.24,97.152,2.74678921]
["bitfinex","SOLUSD",1646101136119,21.31557746,97.24,97.171,102.8]
["bitfinex","SOLUSD",1646101136320,1.620035,97.239,97.173,102.8]
["bitfinex","SOLUSD",1646101136923,1.620035,97.239,97.174,2.74678921]
["bitfinex","SOLUSD",1646101137129,1.620035,97.239,97.18,15.4366]
["bitfinex","SOLUSD",1646101137321,47.3153,97.278,97.181,102.8]
["bitfinex","SOLUSD",1646101137722,1.96983284,97.277,97.181,105.54678921]
["bitfinex","SOLUSD",1646101137921,1.96983284,97.277,97.182,2.74678921]
["bitfinex","SOLUSD",1646101138320,21.31557746,97.276,97.182,2.74678921]
["bitfinex","SOLUSD",1646101138521,1.70222265,97.275,97.182,2.74678921]
["bitfinex","SOLUSD",1646101139121,1.70222265,97.275,97.191,102.8]
["bitfinex","SOLUSD",1646101139526,1.76014322,97.289,97.193,125.0]
["bitfinex","SOLUSD",1646101139723,1.76646081,97.34,97.194,102.8]
["bitfinex","SOLUSD",1646101139921,48.9672,97.355,97.194,102.8]
["bitfinex","SOLUSD",1646101139922,1.61575894,97.354,97.201,108.75]
["bitfinex","SOLUSD",1646101140122,1.61575894,97.354,97.202,2.4368922]
["bitfinex","SOLUSD",1646101140326,1.61575894,97.354,97.203,102.8]
["bitfinex","SOLUSD",1646101140530,48.9672,97.355,97.241,102.8]
["bitfinex","SOLUSD",1646101140729,21.32225905,97.365,97.251,102.8]
["bitfinex","SOLUSD",1646101140929,21.32225905,97.365,97.252,2.7958737]
["bitfinex","SOLUSD",1646101141326,21.32225905,97.365,97.253,102.8]
["bitfinex","SOLUSD",1646101141526,1.53255284,97.404,97.272,2.47268819]
["bitfinex","SOLUSD",1646101141726,17.19716375,97.45,97.281,102.8]
["bitfinex","SOLUSD",1646101142129,1.56297403,97.449,97.282,2.25990948]
["bitfinex","SOLUSD",1646101142326,7.48249248,97.449,97.283,102.8]
["bitfinex","SOLUSD",1646101142528,21.32225905,97.448,97.285,102.8]
["bitfinex","SOLUSD",1646101142731,1.31635411,97.447,97.301,102.8]
["bitfinex","SOLUSD",1646101142929,1.31635411,97.447,97.303,102.8]
["bitfinex","SOLUSD",1646101143329,1.31635411,97.447,97.304,2.74678921]
["bitfinex","SOLUSD",1646101143529,5.91951845,97.446,97.304,2.74678921]
["bitfinex","SOLUSD",1646101143930,1.31635411,97.447,97.304,2.74678921]
["bitfinex","SOLUSD",1646101143931,5.91951845,97.445,97.304,2.74678921]
["bitfinex","SOLUSD",1646101144128,1.50265016,97.439,97.321,43.02461946]
["bitfinex","SOLUSD",1646101144330,1.50265016,97.439,97.304,2.74678921]
["bitfinex","SOLUSD",1646101144331,1.50265016,97.439,97.29,12.17]
["bitfinex","SOLUSD",1646101144528,1.5345874,97.426,97.289,2.74678921]
["bitfinex","SOLUSD",1646101144730,1.5345874,97.426,97.267,2.74678921]
["bitfinex","SOLUSD",1646101144928,1.52467268,97.424,97.271,102.8]
["bitfinex","SOLUSD",1646101145128,1.52467268,97.424,97.281,17.78898921]
["bitfinex","SOLUSD",1646101145329,1.52467268,97.424,97.282,44.39344927]
["bitfinex","SOLUSD",1646101145527,2.57642786,97.423,97.282,44.39344927]
["bitfinex","SOLUSD",1646101146030,15.4169,97.41,97.3,15.4169]
["bitfinex","SOLUSD",1646101146230,1.50103845,97.409,97.3,15.4169]
["bitfinex","SOLUSD",1646101146431,7.25103845,97.409,97.3,15.4169]
["bitfinex","SOLUSD",1646101146629,5.75,97.409,97.3,15.4169]
["bitfinex","SOLUSD",1646101146830,8.32642786,97.409,97.3,15.4169]
["bitfinex","SOLUSD",1646101147332,5.75,97.409,97.3,15.4169]
["bitfinex","SOLUSD",1646101147532,1.52203966,97.419,97.3,15.4169]
["bitfinex","SOLUSD",1646101148230,1.62146997,97.399,97.3,15.4169]
["bitfinex","SOLUSD",1646101149837,15.4195,97.39,97.28,15.4202]
["bitfinex","SOLUSD",1646101150035,1.43203264,97.389,97.28,15.4202]
["bitfinex","SOLUSD",1646101150236,1.43203264,97.389,97.281,102.8]
["bitfinex","SOLUSD",1646101150437,1.84611676,97.424,97.281,105.54678921]
["bitfinex","SOLUSD",1646101150636,1.84611676,97.424,97.291,102.8]
["bitfinex","SOLUSD",1646101150836,1.84611676,97.424,97.31,15.4156]
["bitfinex","SOLUSD",1646101151037,46.222,97.425,97.331,102.8]
["bitfinex","SOLUSD",1646101151337,12.17,97.49,97.33,51.3548]
["bitfinex","SOLUSD",1646101151338,1.38152978,97.486,97.334,2.86032213]
["bitfinex","SOLUSD",1646101151538,1.41815589,97.488,97.342,2.58609225]
["bitfinex","SOLUSD",1646101152135,1.61405051,97.447,97.37,15.4013]
["bitfinex","SOLUSD",1646101152938,1.61405051,97.447,97.293,80.50732244]
["bitfinex","SOLUSD",1646101153138,46.8669,97.446,97.35,15.4087]
["bitfinex","SOLUSD",1646101153337,1.64701234,97.445,97.35,15.4087]
["bitfinex","SOLUSD",1646101153738,1.64701234,97.445,97.312,2.74678921]
["bitfinex","SOLUSD",1646101153939,12.17,97.44,97.295,51.95925281]
["bitfinex","SOLUSD",1646101154141,104.28450835,97.439,97.295,51.95925281]
["bitfinex","SOLUSD",1646101154339,15.4183,97.4,97.295,51.95925281]
["bitfinex","SOLUSD",1646101154538,1.70177309,97.399,97.295,51.95925281]
["bitfinex","SOLUSD",1646101154740,4.27820095,97.399,97.295,51.95925281]
["bitfinex","SOLUSD",1646101154955,4.27820095,97.399,97.253,2.38320541]
["bitfinex","SOLUSD",1646101154956,4.27820095,97.399,97.256,15.1941]
["bitfinex","SOLUSD",1646101155140,49.29012786,97.398,97.202,2.76302631]
["bitfinex","SOLUSD",1646101155341,104.45004268,97.397,97.239,2.74678921]
["bitfinex","SOLUSD",1646101155540,2.57642786,97.397,97.239,2.74678921]
["bitfinex","SOLUSD",1646101155739,4.3811432,97.396,97.239,2.74678921]
["bitfinex","SOLUSD",1646101155940,15.4193,97.39,97.26,15.4235]
["bitfinex","SOLUSD",1646101156140,12.17,97.38,97.261,32.50017615]
["bitfinex","SOLUSD",1646101156342,2.57642786,97.389,97.261,135.30017615]
["bitfinex","SOLUSD",1646101156539,1.9049398,97.379,97.261,135.30017615]
["bitfinex","SOLUSD",1646101156748,1.45008606,97.389,97.263,102.8]
["bitfinex","SOLUSD",1646101156942,1.71812671,97.397,97.263,102.8]
["bitfinex","SOLUSD",1646101157143,1.71812671,97.397,97.262,22.92612712]
["bitfinex","SOLUSD",1646101157144,1.71812671,97.397,97.264,2.74678921]
["bitfinex","SOLUSD",1646101158142,1.71812671,97.397,97.291,46.30928957]
["bitfinex","SOLUSD",1646101158340,2.58386771,97.396,97.291,46.30928957]
["bitfinex","SOLUSD",1646101158640,2.58386771,97.396,97.292,2.74678921]
["bitfinex","SOLUSD",1646101159040,2.58386771,97.396,97.291,46.30928957]
["bitfinex","SOLUSD",1646101159242,15.4187,97.39,97.291,46.30928957]
["bitfinex","SOLUSD",1646101159440,1.50869907,97.389,97.29,15.4179]
["bitfinex","SOLUSD",1646101159641,4.09256678,97.389,97.29,15.4179]
["bitfinex","SOLUSD",1646101159842,2.58386771,97.388,97.27,15.4218]
["bitfinex","SOLUSD",1646101160441,2.58386771,97.388,97.271,54.74740974]
["bitfinex","SOLUSD",1646101160641,4.48979693,97.388,97.271,54.74740974]
["bitfinex","SOLUSD",1646101161045,15.4203,97.38,97.271,54.74740974]
["bitfinex","SOLUSD",1646101161345,12.17,97.37,97.271,54.74740974]
["bitfinex","SOLUSD",1646101161549,1.5402761,97.369,97.271,54.74740974]
["bitfinex","SOLUSD",1646101162245,1.5402761,97.369,97.27,15.4218]
["bitfinex","SOLUSD",1646101162246,1.79834028,97.359,97.27,15.4218]
["bitfinex","SOLUSD",1646101163045,4.38220799,97.359,97.27,15.4218]
["bitfinex","SOLUSD",1646101163253,102.8,97.349,97.209,15.2351]
["bitfinex","SOLUSD",1646101163451,102.8,97.339,97.206,15.1526]
["bitfinex","SOLUSD",1646101163647,1.74490679,97.338,97.206,15.1526]
["bitfinex","SOLUSD",1646101163847,1.74490679,97.338,97.23,15.4285]
["bitfinex","SOLUSD",1646101164252,1.74490679,97.338,97.232,102.8]
["bitfinex","SOLUSD",1646101164447,1.54673248,97.357,97.232,102.8]
["bitfinex","SOLUSD",1646101164651,1.54673248,97.357,97.233,2.74678921]
["bitfinex","SOLUSD",1646101166172,1.54673248,97.357,97.263,102.8]
["bitfinex","SOLUSD",1646101166570,1.54673248,97.357,97.262,41.55836473]
["bitfinex","SOLUSD",1646101166771,1.54408125,97.349,97.262,41.55836473]
["bitfinex","SOLUSD",1646101167180,4.36135171,97.356,97.262,41.55836473]
["bitfinex","SOLUSD",1646101167672,2.58386771,97.355,97.262,41.55836473]
["bitfinex","SOLUSD",1646101168072,2.58386771,97.355,97.25,15.4256]
["bitfinex","SOLUSD",1646101168073,15.426,97.34,97.25,15.4256]
["bitfinex","SOLUSD",1646101168272,1.43584565,97.339,97.25,15.4256]
["bitfinex","SOLUSD",1646101168973,1.43584565,97.339,97.251,44.94893223]
["bitfinex","SOLUSD",1646101169473,1.43584565,97.339,97.261,102.8]
["bitfinex","SOLUSD",1646101169673,1.55010277,97.357,97.261,102.8]
["bitfinex","SOLUSD",1646101169873,1.55010277,97.357,97.261,111.81]
["bitfinex","SOLUSD",1646101170078,23.8395,97.358,97.261,114.55678921]
["bitfinex","SOLUSD",1646101171077,23.8395,97.358,97.271,102.8]
["bitfinex","SOLUSD",1646101171275,1.5231109,97.357,97.272,55.70594131]
["bitfinex","SOLUSD",1646101171477,1.5231109,97.357,97.273,102.8]
["bitfinex","SOLUSD",1646101171675,1.5231109,97.357,97.272,55.70594131]
["bitfinex","SOLUSD",1646101172776,1.5231109,97.357,97.28,15.4204]
["bitfinex","SOLUSD",1646101173677,1.5231109,97.357,97.281,102.8]
["bitfinex","SOLUSD",1646101174079,1.5231109,97.357,97.28,15.4204]
["bitfinex","SOLUSD",1646101174878,2.58351121,97.356,97.26,15.4236]
["bitfinex","SOLUSD",1646101175078,4.35618556,97.356,97.24,2.74678921]
["bitfinex","SOLUSD",1646101175279,4.35618556,97.356,97.237,24.1909]
["bitfinex","SOLUSD",1646101175482,2.58351121,97.355,97.237,24.1909]
["bitfinex","SOLUSD",1646101175879,2.58351121,97.355,97.24,102.8]
["bitfinex","SOLUSD",1646101176079,15.4236,97.35,97.25,15.4262]
["bitfinex","SOLUSD",1646101176280,1.61572746,97.349,97.25,15.4262]
["bitfinex","SOLUSD",1646101176480,4.19923867,97.349,97.25,15.4262]
["bitfinex","SOLUSD",1646101176681,2.58351121,97.348,97.25,15.4262]
["bitfinex","SOLUSD",1646101178086,15.4257,97.34,97.25,15.4262]
["bitfinex","SOLUSD",1646101178285,1.81283627,97.339,97.25,15.4262]
["bitfinex","SOLUSD",1646101179885,1.81283627,97.339,97.251,102.8]
["bitfinex","SOLUSD",1646101180288,1.81283627,97.339,97.26,15.4248]
["bitfinex","SOLUSD",1646101180486,1.81283627,97.339,97.261,54.28123903]
["bitfinex","SOLUSD",1646101180690,1.61679788,97.357,97.261,54.28123903]
["bitfinex","SOLUSD",1646101180886,1.61679788,97.357,97.262,102.8]
["bitfinex","SOLUSD",1646101181294,1.61679788,97.357,97.262,105.54678921]
["bitfinex","SOLUSD",1646101181487,1.61679788,97.357,97.263,2.74678921]
["bitfinex","SOLUSD",1646101182088,1.61679788,97.357,97.27,15.4231]
["bitfinex","SOLUSD",1646101186394,15.4237,97.35,97.27,15.4231]
["bitfinex","SOLUSD",1646101186693,1.75039975,97.348,97.25,15.4254]
["bitfinex","SOLUSD",1646101186893,1.75039975,97.348,97.193,76.05999386]
["bitfinex","SOLUSD",1646101187093,102.8,97.346,97.197,15.3556]
["bitfinex","SOLUSD",1646101187295,1.67017742,97.345,97.207,2.74678921]
["bitfinex","SOLUSD",1646101187493,102.8,97.329,97.207,2.74678921]
["bitfinex","SOLUSD",1646101187793,1.85390579,97.309,97.23,15.4283]
["bitfinex","SOLUSD",1646101189796,1.85390579,97.309,97.231,102.8]
["bitfinex","SOLUSD",1646101189995,1.85390579,97.309,97.21,51.4276]
["bitfinex","SOLUSD",1646101189996,1.8664056,97.326,97.24,15.4277]
["bitfinex","SOLUSD",1646101190195,1.8664056,97.326,97.241,102.8]
["bitfinex","SOLUSD",1646101191297,1.8664056,97.326,97.233,102.8]
["bitfinex","SOLUSD",1646101191497,24.8525,97.327,97.253,102.8]
["bitfinex","SOLUSD",1646101192097,24.8525,97.327,97.254,2.74678921]
["bitfinex","SOLUSD",1646101193097,24.8525,97.327,97.26,15.4243]
["bitfinex","SOLUSD",1646101193397,24.8525,97.327,97.26,18.17108921]
["bitfinex","SOLUSD",1646101194298,24.8525,97.327,97.26,15.4243]
["bitfinex","SOLUSD",1646101194697,1.89169447,97.326,97.252,50.66481059]
["bitfinex","SOLUSD",1646101198099,1.89169447,97.326,97.24,15.4268]
["bitfinex","SOLUSD",1646101199926,1.89169447,97.326,97.241,102.8]
["bitfinex","SOLUSD",1646101201207,24.8525,97.327,97.251,102.8]
["bitfinex","SOLUSD",1646101201406,1.44918674,97.338,97.251,102.8]
["bitfinex","SOLUSD",1646101201704,1.75600394,97.349,97.251,102.8]
["bitfinex","SOLUSD",1646101202104,47.0743,97.359,97.253,102.8]
["bitfinex","SOLUSD",1646101202304,47.0743,97.359,97.261,102.8]
["bitfinex","SOLUSD",1646101202902,1.53944315,97.358,97.261,102.8]
["bitfinex","SOLUSD",1646101203303,1.53944315,97.358,97.255,102.8]
["bitfinex","SOLUSD",1646101203707,15.4239,97.35,97.27,15.4221]
["bitfinex","SOLUSD",1646101203904,1.5998758,97.349,97.27,45.45898663]
["bitfinex","SOLUSD",1646101205007,1.5998758,97.349,97.26,15.4246]
["bitfinex","SOLUSD",1646101205206,1.64004549,97.339,97.26,15.4246]
["bitfinex","SOLUSD",1646101205609,1.64004549,97.339,97.245,102.8]
["bitfinex","SOLUSD",1646101205813,1.63520223,97.351,97.245,102.8]
["bitfinex","SOLUSD",1646101206007,102.8,97.349,97.247,102.8]
["bitfinex","SOLUSD",1646101206211,1.86506568,97.348,97.247,102.8]
["bitfinex","SOLUSD",1646101206506,4.446368,97.348,97.246,59.83256268]
["bitfinex","SOLUSD",1646101206708,15.427,97.33,97.246,59.83256268]
["bitfinex","SOLUSD",1646101206907,1.91483563,97.328,97.246,59.83256268]
["bitfinex","SOLUSD",1646101207311,1.40072013,97.345,97.246,59.83256268]
["bitfinex","SOLUSD",1646101207713,3.98202245,97.345,97.246,59.83256268]
["bitfinex","SOLUSD",1646101208110,15.4289,97.32,97.246,59.83256268]
["bitfinex","SOLUSD",1646101208310,1.7825504,97.319,97.246,59.83256268]
["bitfinex","SOLUSD",1646101208511,1.7825504,97.319,97.246,59.44056268]
["bitfinex","SOLUSD",1646101209511,1.7825504,97.319,97.246,58.44056268]
["bitfinex","SOLUSD",1646101210614,23.9331,97.347,97.246,58.44056268]
["bitfinex","SOLUSD",1646101210615,15.4266,97.34,97.251,102.8]
["bitfinex","SOLUSD",1646101210814,1.55243513,97.339,97.251,102.8]
["bitfinex","SOLUSD",1646101211014,1.41893189,97.346,97.251,102.8]
["bitfinex","SOLUSD",1646101211219,1.41893189,97.346,97.252,2.74678921]
["bitfinex","SOLUSD",1646101212014,1.41893189,97.346,97.26,15.4245]
["bitfinex","SOLUSD",1646101212213,1.41893189,97.346,97.261,40.82231086]
["bitfinex","SOLUSD",1646101212413,1.41893189,97.346,97.261,43.56910007]
["bitfinex","SOLUSD",1646101212614,1.41893189,97.346,97.261,40.82231086]
["bitfinex","SOLUSD",1646101214414,1.41893189,97.346,97.27,15.4232]
["bitfinex","SOLUSD",1646101215033,1.41893189,97.346,97.271,102.8]
["bitfinex","SOLUSD",1646101215235,1.83254844,97.38,97.271,111.74]
["bitfinex","SOLUSD",1646101215435,1.49794574,97.377,97.271,114.48678921]
["bitfinex","SOLUSD",1646101215636,1.49794574,97.377,97.29,15.4187]
["bitfinex","SOLUSD",1646101215833,1.49794574,97.377,97.291,47.59780215]
["bitfinex","SOLUSD",1646101216435,1.49794574,97.377,97.292,102.8]
["bitfinex","SOLUSD",1646101217436,48.0166,97.378,97.301,102.8]
["bitfinex","SOLUSD",1646101218137,48.0166,97.378,97.302,2.74678921]
["bitfinex","SOLUSD",1646101218536,48.0166,97.378,97.292,102.8]
["bitfinex","SOLUSD",1646101219140,48.0166,97.378,97.31,15.4161]
["bitfinex","SOLUSD",1646101219838,1.44725162,97.392,97.311,80.74898701]
["bitfinex","SOLUSD",1646101220038,1.73694376,97.399,97.311,80.74898701]
["bitfinex","SOLUSD",1646101221542,1.73694376,97.399,97.31,15.4161]
["bitfinex","SOLUSD",1646101221747,1.73694376,97.399,97.311,102.8]
["bitfinex","SOLUSD",1646101226857,1.73694376,97.399,97.31,15.4161]
["bitfinex","SOLUSD",1646101227052,1.69145844,97.389,97.31,15.4161]
["bitfinex","SOLUSD",1646101228053,15.4193,97.38,97.291,23.1043]
["bitfinex","SOLUSD",1646101228253,1.7667226,97.379,97.29,15.419]
["bitfinex","SOLUSD",1646101228452,1.7667226,97.379,97.261,93.2812]
["bitfinex","SOLUSD",1646101228453,1.74444613,97.378,97.263,2.74678921]
["bitfinex","SOLUSD",1646101228653,1.8834258,97.376,97.242,23.8428]
["bitfinex","SOLUSD",1646101228853,1.8834258,97.376,97.248,15.0586]
["bitfinex","SOLUSD",1646101229058,1.8834258,97.376,97.263,43.59525254]
["bitfinex","SOLUSD",1646101229263,1.62863484,97.358,97.263,43.59525254]
["bitfinex","SOLUSD",1646101229458,1.90949441,97.355,97.263,43.59525254]
["bitfinex","SOLUSD",1646101230358,1.90949441,97.355,97.264,102.8]
["bitfinex","SOLUSD",1646101230556,1.90949441,97.355,97.264,105.54678921]
["bitfinex","SOLUSD",1646101230955,1.90949441,97.355,97.265,2.74678921]
["bitfinex","SOLUSD",1646101231857,1.90949441,97.355,97.27,15.4229]
["bitfinex","SOLUSD",1646101232855,15.4244,97.35,97.263,43.59525254]
["bitfinex","SOLUSD",1646101233056,15.4244,97.35,97.25,15.4251]
["bitfinex","SOLUSD",1646101233256,104.52742175,97.349,97.25,15.4251]
["bitfinex","SOLUSD",1646101233456,1.51781707,97.348,97.25,15.4251]
["bitfinex","SOLUSD",1646101233860,1.79151717,97.356,97.25,15.4251]
["bitfinex","SOLUSD",1646101234058,1.79151717,97.356,97.251,51.94930791]
["bitfinex","SOLUSD",1646101234257,1.64462143,97.355,97.251,51.94930791]
["bitfinex","SOLUSD",1646101234458,4.21818903,97.355,97.251,51.94930791]
["bitfinex","SOLUSD",1646101234659,4.21818903,97.355,97.251,49.2025187]
["bitfinex","SOLUSD",1646101235056,15.4265,97.34,97.251,49.2025187]
["bitfinex","SOLUSD",1646101235258,1.82075894,97.339,97.251,49.2025187]
["bitfinex","SOLUSD",1646101235958,1.82075894,97.339,97.261,102.8]
["bitfinex","SOLUSD",1646101236361,1.51954965,97.356,97.261,102.8]
["bitfinex","SOLUSD",1646101237163,1.51954965,97.356,97.252,105.54678921]
["bitfinex","SOLUSD",1646101237561,1.51954965,97.356,97.253,2.74678921]
["bitfinex","SOLUSD",1646101237964,15.4243,97.35,97.251,49.2025187]
["bitfinex","SOLUSD",1646101238163,1.8728109,97.349,97.251,49.2025187]
["bitfinex","SOLUSD",1646101239164,1.79281358,97.355,97.251,49.2025187]
["bitfinex","SOLUSD",1646101240266,1.74201838,97.339,97.251,49.2025187]
["bitfinex","SOLUSD",1646101241064,2.5735676,97.338,97.251,49.2025187]
["bitfinex","SOLUSD",1646101241964,4.07648193,97.338,97.251,49.2025187]
["bitfinex","SOLUSD",1646101242564,1.50291433,97.338,97.26,15.4248]
["bitfinex","SOLUSD",1646101245565,1.50291433,97.338,97.26,18.17158921]
["bitfinex","SOLUSD",1646101245765,1.72040427,97.348,97.26,18.17158921]
["bitfinex","SOLUSD",1646101248368,15.4255,97.34,97.26,15.4248]
["bitfinex","SOLUSD",1646101248569,1.41778092,97.339,97.26,15.4248]
["bitfinex","SOLUSD",1646101249469,15.4271,97.33,97.24,15.4268]
["bitfinex","SOLUSD",1646101249669,104.30729943,97.329,97.24,15.4268]
["bitfinex","SOLUSD",1646101249869,1.5086063,97.328,97.226,16.63188678]
["bitfinex","SOLUSD",1646101250074,4.0821739,97.328,97.218,24.3012]
["bitfinex","SOLUSD",1646101250270,4.0821739,97.328,97.212,13.88509757]
["bitfinex","SOLUSD",1646101250473,102.8,97.319,97.207,44.67060029]
["bitfinex","SOLUSD",1646101250673,102.8,97.319,97.186,2.74678921]
["bitfinex","SOLUSD",1646101250674,102.8,97.309,97.177,24.9969]
["bitfinex","SOLUSD",1646101250872,1.66536056,97.308,97.177,35.73983901]
["bitfinex","SOLUSD",1646101251071,102.8,97.307,97.178,19.8005597]
["bitfinex","SOLUSD",1646101251271,1.80936837,97.304,97.178,19.8005597]
["bitfinex","SOLUSD",1646101251473,1.80936837,97.304,97.179,122.6005597]
["bitfinex","SOLUSD",1646101251474,12.17,97.29,97.179,122.6005597]
["bitfinex","SOLUSD",1646101251669,1.74007459,97.288,97.179,179.3535778]
["bitfinex","SOLUSD",1646101251872,1.74007459,97.288,97.181,102.8]
["bitfinex","SOLUSD",1646101252272,1.74007459,97.288,97.183,102.8]
["bitfinex","SOLUSD",1646101252675,47.3945,97.289,97.185,102.8]
["bitfinex","SOLUSD",1646101253071,47.3945,97.289,97.18,74.89492364]
["bitfinex","SOLUSD",1646101253072,47.3945,97.289,97.187,102.8]
["bitfinex","SOLUSD",1646101253279,1.55329021,97.288,97.191,102.8]
["bitfinex","SOLUSD",1646101253474,47.3945,97.289,97.193,102.8]
["bitfinex","SOLUSD",1646101253675,47.3945,97.289,97.195,102.8]
["bitfinex","SOLUSD",1646101254073,47.3945,97.289,97.197,102.8]
["bitfinex","SOLUSD",1646101254276,49.04285085,97.289,97.197,102.8]
["bitfinex","SOLUSD",1646101254475,49.04285085,97.289,97.199,102.8]
["bitfinex","SOLUSD",1646101254776,49.04285085,97.289,97.201,102.8]
["bitfinex","SOLUSD",1646101255179,49.04285085,97.289,97.211,46.56515257]
["bitfinex","SOLUSD",1646101255376,1.91350323,97.288,97.211,46.56515257]
["bitfinex","SOLUSD",1646101255576,1.91350323,97.288,97.211,49.31194178]
["bitfinex","SOLUSD",1646101255776,1.91350323,97.288,97.211,46.56515257]
["bitfinex","SOLUSD",1646101256781,15.4351,97.28,97.211,46.56515257]
["bitfinex","SOLUSD",1646101256983,1.65553766,97.279,97.211,46.56515257]
["bitfinex","SOLUSD",1646101257981,1.65553766,97.279,97.211,49.31194178]
["bitfinex","SOLUSD",1646101258585,1.65553766,97.279,97.211,46.56515257]
["bitfinex","SOLUSD",1646101259286,1.65553766,97.279,97.2,15.4343]
["bitfinex","SOLUSD",1646101259287,1.65553766,97.279,97.212,2.74678921]
["bitfinex","SOLUSD",1646101259488,1.65553766,97.279,97.191,24.2331]
["bitfinex","SOLUSD",1646101259489,15.4368,97.27,97.191,24.2331]
["bitfinex","SOLUSD",1646101259687,15.4368,97.27,97.18,15.4363]
["bitfinex","SOLUSD",1646101259688,104.44030549,97.269,97.18,15.4363]
["bitfinex","SOLUSD",1646101259887,1.74474871,97.268,97.18,15.4363]
["bitfinex","SOLUSD",1646101260096,1.74474871,97.268,97.181,2.74678921]
["bitfinex","SOLUSD",1646101260299,1.74474871,97.268,97.182,50.77415774]
["bitfinex","SOLUSD",1646101262095,104.54474871,97.268,97.182,50.77415774]
["bitfinex","SOLUSD",1646101262394,1.82235686,97.267,97.182,50.77415774]
["bitfinex","SOLUSD",1646101263398,15.4384,97.26,97.182,50.77415774]
["bitfinex","SOLUSD",1646101263599,1.88511613,97.259,97.182,50.77415774]
["bitfinex","SOLUSD",1646101264206,1.88511613,97.259,97.19,15.4357]
["bitfinex","SOLUSD",1646101264410,1.53366052,97.268,97.19,15.4357]
["bitfinex","SOLUSD",1646101264606,1.53366052,97.268,97.191,2.74678921]
["bitfinex","SOLUSD",1646101266007,1.53366052,97.268,97.182,50.77415774]
["bitfinex","SOLUSD",1646101267213,2.5735676,97.267,97.182,50.77415774]
["bitfinex","SOLUSD",1646101268208,102.8,97.259,97.17,15.4377]
["bitfinex","SOLUSD",1646101268507,1.44860945,97.258,97.15,15.4411]
["bitfinex","SOLUSD",1646101268708,1.40418803,97.256,97.15,15.4411]
["bitfinex","SOLUSD",1646101269108,2.5735676,97.255,97.162,60.92868327]
["bitfinex","SOLUSD",1646101269410,102.8,97.249,97.162,60.92868327]
["bitfinex","SOLUSD",1646101269608,1.41195531,97.248,97.162,60.92868327]
["bitfinex","SOLUSD",1646101269811,3.98552291,97.248,97.162,60.92868327]
["bitfinex","SOLUSD",1646101270010,2.5735676,97.247,97.162,60.92868327]
["bitfinex","SOLUSD",1646101271012,102.8,97.239,97.162,60.92868327]
["bitfinex","SOLUSD",1646101271212,1.65601288,97.238,97.162,60.92868327]
["bitfinex","SOLUSD",1646101271413,4.22958048,97.238,97.162,60.92868327]
["bitfinex","SOLUSD",1646101271613,2.5735676,97.237,97.143,23.4256]
["bitfinex","SOLUSD",1646101271812,26.6707676,97.237,97.143,23.4256]
["bitfinex","SOLUSD",1646101272015,1.38329794,97.236,97.143,23.4256]
["bitfinex","SOLUSD",1646101272617,1.38329794,97.236,97.144,52.77956628]
["bitfinex","SOLUSD",1646101273015,15.4432,97.23,97.15,15.4423]
["bitfinex","SOLUSD",1646101273219,1.56645502,97.229,97.15,15.4423]
["bitfinex","SOLUSD",1646101274215,24.0972,97.237,97.151,102.8]
["bitfinex","SOLUSD",1646101274517,24.0972,97.237,97.161,46.48330726]
["bitfinex","SOLUSD",1646101274816,1.4175374,97.236,97.161,46.48330726]
["bitfinex","SOLUSD",1646101276315,24.0972,97.237,97.161,46.48330726]
["bitfinex","SOLUSD",1646101278718,1.70036113,97.236,97.161,46.48330726]
["bitfinex","SOLUSD",1646101281627,104.50036113,97.236,97.143,23.4256]
["bitfinex","SOLUSD",1646101281926,15.4433,97.23,97.143,23.4256]
["bitfinex","SOLUSD",1646101282126,1.60211641,97.229,97.143,23.4256]
["bitfinex","SOLUSD",1646101282327,1.60211641,97.229,97.115,10.7491338]
["bitfinex","SOLUSD",1646101282328,1.89708581,97.228,97.13,10.75078659]
["bitfinex","SOLUSD",1646101282532,4.47016281,97.228,97.12,15.4457]
["bitfinex","SOLUSD",1646101282730,2.573077,97.227,97.121,48.49439616]
["bitfinex","SOLUSD",1646101283327,1.79062946,97.224,97.121,48.49439616]
["bitfinex","SOLUSD",1646101283531,12.17,97.22,97.121,48.49439616]
["bitfinex","SOLUSD",1646101283731,15.4471,97.21,97.121,48.49439616]
["bitfinex","SOLUSD",1646101283929,1.70773391,97.208,97.121,48.49439616]
["bitfinex","SOLUSD",1646101285938,1.70773391,97.208,97.131,102.8]
["bitfinex","SOLUSD",1646101286239,1.83049433,97.269,97.132,2.71321532]
["bitfinex","SOLUSD",1646101286438,1.83049433,97.269,97.134,2.37075895]
["bitfinex","SOLUSD",1646101286833,1.83049433,97.269,97.136,102.8]
["bitfinex","SOLUSD",1646101287034,1.83049433,97.269,97.141,102.8]
["bitfinex","SOLUSD",1646101287434,1.83049433,97.269,97.143,102.8]
["bitfinex","SOLUSD",1646101287634,1.83049433,97.269,97.145,102.8]
["bitfinex","SOLUSD",1646101288035,1.83049433,97.269,97.151,102.8]
["bitfinex","SOLUSD",1646101288235,39.9534,97.27,97.153,102.8]
["bitfinex","SOLUSD",1646101288435,24.5155,97.27,97.154,2.92005501]
["bitfinex","SOLUSD",1646101288635,24.5155,97.27,97.155,102.8]
["bitfinex","SOLUSD",1646101288838,24.5155,97.27,97.156,2.72572938]
["bitfinex","SOLUSD",1646101289236,24.5155,97.27,97.157,102.8]
["bitfinex","SOLUSD",1646101289437,24.5155,97.27,97.158,2.26958518]
["bitfinex","SOLUSD",1646101289638,24.5155,97.27,97.158,5.01637439]
["bitfinex","SOLUSD",1646101290039,24.5155,97.27,97.181,102.8]
["bitfinex","SOLUSD",1646101290243,24.5155,97.27,97.183,102.8]
["bitfinex","SOLUSD",1646101290447,1.09931102,97.287,97.183,105.30044507]
["bitfinex","SOLUSD",1646101290642,1.09931102,97.287,97.184,2.74678921]
["bitfinex","SOLUSD",1646101290843,1.527619,97.305,97.184,2.74678921]
["bitfinex","SOLUSD",1646101291345,1.527619,97.305,97.186,102.8]
["bitfinex","SOLUSD",1646101291644,104.20745644,97.299,97.201,46.09434629]
["bitfinex","SOLUSD",1646101291842,1.76048222,97.298,97.201,46.09434629]
["bitfinex","SOLUSD",1646101292042,102.8,97.297,97.201,46.09434629]
["bitfinex","SOLUSD",1646101292243,1.81112101,97.296,97.201,46.09434629]
["bitfinex","SOLUSD",1646101292642,102.8,97.289,97.185,22.8866]
["bitfinex","SOLUSD",1646101292843,1.51677961,97.286,97.18,15.4363]
["bitfinex","SOLUSD",1646101293444,102.8,97.284,97.18,15.4363]
["bitfinex","SOLUSD",1646101293749,1.74850493,97.283,97.181,56.40852325]
["bitfinex","SOLUSD",1646101293946,24.36518731,97.283,97.181,56.40852325]
["bitfinex","SOLUSD",1646101294243,15.4383,97.27,97.181,56.40852325]
["bitfinex","SOLUSD",1646101294446,25.11638802,97.269,97.181,56.40852325]
["bitfinex","SOLUSD",1646101294645,1.84109972,97.268,97.181,56.40852325]
["bitfinex","SOLUSD",1646101297251,1.84109972,97.268,97.181,59.15531246]
["bitfinex","SOLUSD",1646101297463,1.84109972,97.268,97.181,56.40852325]
["bitfinex","SOLUSD",1646101297666,1.84109972,97.268,97.19,15.4359]
["bitfinex","SOLUSD",1646101298667,1.84109972,97.268,97.181,56.40852325]
["bitfinex","SOLUSD",1646101299267,1.84109972,97.268,97.182,2.74678921]
["bitfinex","SOLUSD",1646101301170,1.84109972,97.268,97.19,15.4358]
["bitfinex","SOLUSD",1646101301872,1.84109972,97.268,97.181,56.40852325]
["bitfinex","SOLUSD",1646101305973,104.64109972,97.268,97.181,56.40852325]
["bitfinex","SOLUSD",1646101306172,15.4388,97.26,97.181,56.40852325]
["bitfinex","SOLUSD",1646101306373,1.47376349,97.259,97.181,56.40852325]
["bitfinex","SOLUSD",1646101313387,15.4404,97.25,97.181,56.40852325]
["bitfinex","SOLUSD",1646101313582,1.5524671,97.249,97.181,56.40852325]
["bitfinex","SOLUSD",1646101314083,1.5524671,97.249,97.158,46.6285]
["bitfinex","SOLUSD",1646101314283,1.40818746,97.247,97.12,51.4759]
["bitfinex","SOLUSD",1646101314483,1.40818746,97.247,97.139,2.74678921]
["bitfinex","SOLUSD",1646101314884,1.40462553,97.246,97.14,17.11788345]
["bitfinex","SOLUSD",1646101315085,104.49677133,97.239,97.14,17.11788345]
["bitfinex","SOLUSD",1646101315289,102.8,97.229,97.133,69.20904339]
["bitfinex","SOLUSD",1646101315488,1.44292129,97.227,97.133,69.20904339]
["bitfinex","SOLUSD",1646101315684,1.44292129,97.227,97.134,19.86467266]
["bitfinex","SOLUSD",1646101316086,1.44292129,97.227,97.135,17.11788345]
["bitfinex","SOLUSD",1646101316485,1.44292129,97.227,97.136,102.8]
["bitfinex","SOLUSD",1646101316887,1.44292129,97.227,97.137,17.11788345]
["bitfinex","SOLUSD",1646101317087,1.44292129,97.227,97.14,15.4436]
["bitfinex","SOLUSD",1646101317488,1.44292129,97.227,97.141,105.54678921]
["bitfinex","SOLUSD",1646101317687,48.6307,97.228,97.141,122.66467266]
["bitfinex","SOLUSD",1646101317889,48.6307,97.228,97.142,2.74678921]
["bitfinex","SOLUSD",1646101318090,48.6307,97.228,97.143,102.8]
["bitfinex","SOLUSD",1646101318491,48.6307,97.228,97.145,102.8]
["bitfinex","SOLUSD",1646101318787,1.75650915,97.247,97.145,102.8]
["bitfinex","SOLUSD",1646101318988,15.4408,97.25,97.15,15.4416]
["bitfinex","SOLUSD",1646101319190,1.81113706,97.248,97.153,102.8]
["bitfinex","SOLUSD",1646101319589,23.8415,97.249,97.154,2.74678921]
["bitfinex","SOLUSD",1646101319797,23.8415,97.249,97.155,102.8]
["bitfinex","SOLUSD",1646101319993,23.4156,97.258,97.155,124.21794206]
["bitfinex","SOLUSD",1646101320190,23.4156,97.258,97.157,102.8]
["bitfinex","SOLUSD",1646101320689,23.4156,97.258,97.16,15.4395]
["bitfinex","SOLUSD",1646101320890,4.00418681,97.257,97.16,15.4395]
["bitfinex","SOLUSD",1646101321091,1.43110981,97.257,97.161,17.11788345]
["bitfinex","SOLUSD",1646101321290,23.3361,97.256,97.161,17.11788345]
["bitfinex","SOLUSD",1646101321490,1.60579586,97.255,97.161,17.11788345]
["bitfinex","SOLUSD",1646101321891,1.60579586,97.255,97.159,17.11788345]
["bitfinex","SOLUSD",1646101322091,1.60579586,97.255,97.17,15.4387]
["bitfinex","SOLUSD",1646101322293,1.60579586,97.255,97.171,53.3525192]
["bitfinex","SOLUSD",1646101325992,1.90707424,97.249,97.171,53.3525192]
["bitfinex","SOLUSD",1646101326394,12.17,97.25,97.181,102.8]
["bitfinex","SOLUSD",1646101326596,23.3361,97.256,97.181,102.8]
["bitfinex","SOLUSD",1646101326795,23.3361,97.256,97.172,105.54678921]
["bitfinex","SOLUSD",1646101326992,23.3361,97.256,97.181,2.74678921]
["bitfinex","SOLUSD",1646101327193,23.3361,97.256,97.171,53.3525192]
["bitfinex","SOLUSD",1646101327597,23.3361,97.256,97.191,45.91035434]
["bitfinex","SOLUSD",1646101328395,1.41775348,97.255,97.191,45.91035434]
["bitfinex","SOLUSD",1646101328595,1.41775348,97.255,97.16,51.4527]
["bitfinex","SOLUSD",1646101328896,1.41775348,97.255,97.17,15.438]
["bitfinex","SOLUSD",1646101329296,12.17,97.25,97.17,15.438]
["bitfinex","SOLUSD",1646101329496,12.17,97.25,97.171,45.29809593]
["bitfinex","SOLUSD",1646101329697,1.40265598,97.249,97.171,45.29809593]
["bitfinex","SOLUSD",1646101331097,1.40265598,97.249,97.18,15.4371]
["bitfinex","SOLUSD",1646101331309,23.3361,97.256,97.181,102.8]
["bitfinex","SOLUSD",1646101331507,23.4156,97.258,97.181,102.8]
["bitfinex","SOLUSD",1646101331508,22.82126545,97.288,97.181,105.54678921]
["bitfinex","SOLUSD",1646101331705,12.17,97.28,97.183,102.8]
["bitfinex","SOLUSD",1646101331904,24.089304,97.287,97.183,102.8]
["bitfinex","SOLUSD",1646101332105,1.80089912,97.286,97.184,2.74678921]
["bitfinex","SOLUSD",1646101332707,1.80089912,97.286,97.188,102.8]
["bitfinex","SOLUSD",1646101333105,22.5137,97.287,97.202,52.94459247]
["bitfinex","SOLUSD",1646101333307,46.13196545,97.309,97.203,102.8]
["bitfinex","SOLUSD",1646101333507,46.13196545,97.309,97.205,102.8]
["bitfinex","SOLUSD",1646101333508,23.2436,97.308,97.205,102.8]
["bitfinex","SOLUSD",1646101333706,23.2436,97.308,97.206,2.64492001]
["bitfinex","SOLUSD",1646101334104,23.2436,97.308,97.206,5.39170922]
["bitfinex","SOLUSD",1646101334304,1.45653572,97.322,97.221,102.8]
["bitfinex","SOLUSD",1646101334504,1.45653572,97.322,97.223,102.8]
["bitfinex","SOLUSD",1646101334704,49.03102457,97.34,97.225,102.8]
["bitfinex","SOLUSD",1646101334903,1.76974947,97.339,97.225,102.8]
["bitfinex","SOLUSD",1646101335311,1.75595683,97.338,97.225,105.54678921]
["bitfinex","SOLUSD",1646101335706,24.57722228,97.338,97.225,105.54678921]
["bitfinex","SOLUSD",1646101335906,1.65984725,97.337,97.225,105.54678921]
["bitfinex","SOLUSD",1646101336110,1.41047189,97.336,97.25,15.4256]
["bitfinex","SOLUSD",1646101336307,1.41047189,97.336,97.252,102.8]
["bitfinex","SOLUSD",1646101336509,47.5681,97.34,97.252,102.8]
["bitfinex","SOLUSD",1646101336706,47.5681,97.34,97.253,2.74678921]
["bitfinex","SOLUSD",1646101337408,47.5681,97.34,97.251,52.94459247]
["bitfinex","SOLUSD",1646101337612,47.5681,97.34,97.261,102.8]
["bitfinex","SOLUSD",1646101337814,47.5681,97.34,97.261,111.75]
["bitfinex","SOLUSD",1646101338011,47.5681,97.34,97.262,2.74678921]
["bitfinex","SOLUSD",1646101338826,49.14725646,97.34,97.251,55.69138168]
["bitfinex","SOLUSD",1646101339024,49.14725646,97.34,97.27,15.4221]
["bitfinex","SOLUSD",1646101339623,22.73208545,97.35,97.266,46.31828107]
["bitfinex","SOLUSD",1646101339624,22.73208545,97.35,97.271,102.8]
["bitfinex","SOLUSD",1646101339827,1.6485495,97.363,97.271,102.8]
["bitfinex","SOLUSD",1646101340024,1.6485495,97.363,97.266,46.31828107]
["bitfinex","SOLUSD",1646101340223,22.73208545,97.362,97.266,46.31828107]
["bitfinex","SOLUSD",1646101340432,1.49777533,97.361,97.267,102.8]
["bitfinex","SOLUSD",1646101340625,1.41853003,97.368,97.267,102.8]
["bitfinex","SOLUSD",1646101341023,1.41853003,97.368,97.28,15.4213]
["bitfinex","SOLUSD",1646101341227,1.41853003,97.368,97.281,44.02206524]
["bitfinex","SOLUSD",1646101342031,22.73208545,97.367,97.281,44.02206524]
["bitfinex","SOLUSD",1646101342223,1.62579408,97.366,97.281,44.02206524]
["bitfinex","SOLUSD",1646101342426,1.62579408,97.366,97.28,15.4213]
["bitfinex","SOLUSD",1646101342625,104.57049485,97.364,97.28,15.4213]
["bitfinex","SOLUSD",1646101342826,104.69027137,97.359,97.26,15.4236]
["bitfinex","SOLUSD",1646101343030,1.77851899,97.358,97.251,23.7205]
["bitfinex","SOLUSD",1646101343233,102.8,97.357,97.251,23.7205]
["bitfinex","SOLUSD",1646101343428,1.61227542,97.356,97.252,54.39158692]
["bitfinex","SOLUSD",1646101343829,102.8,97.354,97.252,54.39158692]
["bitfinex","SOLUSD",1646101344029,27.5965,97.35,97.252,54.39158692]
["bitfinex","SOLUSD",1646101344229,1.66320979,97.348,97.21,51.4286]
["bitfinex","SOLUSD",1646101344828,1.8892491,97.345,97.223,102.8]
["bitfinex","SOLUSD",1646101345031,12.17,97.33,97.223,102.8]
["bitfinex","SOLUSD",1646101345228,49.67629889,97.329,97.23,15.4293]
["bitfinex","SOLUSD",1646101345431,1.64850167,97.328,97.231,102.8]
["bitfinex","SOLUSD",1646101346432,1.64850167,97.328,97.225,102.8]
["bitfinex","SOLUSD",1646101346833,1.64850167,97.328,97.225,2.74678921]
["bitfinex","SOLUSD",1646101347034,1.64850167,97.328,97.24,15.4278]
["bitfinex","SOLUSD",1646101347234,1.64850167,97.328,97.241,43.85308154]
["bitfinex","SOLUSD",1646101347936,102.8,97.319,97.211,2.74678921]
["bitfinex","SOLUSD",1646101348138,1.59693883,97.318,97.22,15.4298]
["bitfinex","SOLUSD",1646101348536,24.8123,97.317,97.22,15.4298]
["bitfinex","SOLUSD",1646101348742,1.90278935,97.316,97.22,15.4298]
["bitfinex","SOLUSD",1646101348962,1.90278935,97.316,97.223,53.92386812]
["bitfinex","SOLUSD",1646101349642,1.90278935,97.316,97.23,15.4295]
["bitfinex","SOLUSD",1646101351644,1.40278935,97.316,97.23,18.17628921]
["bitfinex","SOLUSD",1646101352245,1.40278935,97.316,97.231,102.8]
["bitfinex","SOLUSD",1646101352446,1.40278935,97.316,97.24,15.4277]
["bitfinex","SOLUSD",1646101352647,24.8123,97.317,97.241,146.26304501]
["bitfinex","SOLUSD",1646101352847,24.8123,97.317,97.241,149.00983422]
["bitfinex","SOLUSD",1646101353251,24.8123,97.317,97.242,2.74678921]
["bitfinex","SOLUSD",1646101354151,24.8123,97.317,97.25,15.4256]
["bitfinex","SOLUSD",1646101354351,1.73864554,97.328,97.25,15.4256]
["bitfinex","SOLUSD",1646101354553,1.73864554,97.328,97.25,18.17238921]
["bitfinex","SOLUSD",1646101355153,23.2321,97.329,97.251,102.8]
["bitfinex","SOLUSD",1646101355353,23.2321,97.329,97.26,15.4246]
["bitfinex","SOLUSD",1646101355554,23.2321,97.329,97.262,102.8]
["bitfinex","SOLUSD",1646101356152,1.48216337,97.348,97.262,102.8]
["bitfinex","SOLUSD",1646101356358,22.7446,97.349,97.263,2.74678921]
["bitfinex","SOLUSD",1646101356954,1.3804404,97.369,97.271,102.8]
["bitfinex","SOLUSD",1646101357153,46.5474,97.368,97.271,102.8]
["bitfinex","SOLUSD",1646101357356,1.55580338,97.367,97.272,2.74678921]
["bitfinex","SOLUSD",1646101357780,1.55580338,97.367,97.272,105.54678921]
["bitfinex","SOLUSD",1646101358184,1.55580338,97.367,97.28,15.4207]
["bitfinex","SOLUSD",1646101358380,1.55580338,97.367,97.281,51.75423551]
["bitfinex","SOLUSD",1646101359177,104.35580338,97.367,97.281,51.75423551]
["bitfinex","SOLUSD",1646101359384,1.80582914,97.366,97.281,51.75423551]
["bitfinex","SOLUSD",1646101360280,1.80582914,97.366,97.264,24.4364]
["bitfinex","SOLUSD",1646101361078,15.424,97.36,97.264,24.4364]
["bitfinex","SOLUSD",1646101361280,1.5581852,97.359,97.265,51.39105789]
["bitfinex","SOLUSD",1646101361479,104.3581852,97.359,97.265,51.39105789]
["bitfinex","SOLUSD",1646101361680,1.64476048,97.358,97.265,51.39105789]
["bitfinex","SOLUSD",1646101361880,1.64476048,97.358,97.27,15.423]
["bitfinex","SOLUSD",1646101362780,1.64476048,97.358,97.265,51.39105789]
["bitfinex","SOLUSD",1646101363483,1.64476048,97.358,97.265,156.9378471]
["bitfinex","SOLUSD",1646101363781,1.39990597,97.367,97.265,156.9378471]
["bitfinex","SOLUSD",1646101364181,46.5474,97.368,97.271,102.8]
["bitfinex","SOLUSD",1646101364484,46.5474,97.368,97.272,2.72236501]
["bitfinex","SOLUSD",1646101364783,1.50011272,97.415,97.274,2.80639752]
["bitfinex","SOLUSD",1646101364981,49.44121272,97.415,97.274,2.80639752]
["bitfinex","SOLUSD",1646101365183,1.78226174,97.414,97.275,2.74678921]
["bitfinex","SOLUSD",1646101365384,1.78226174,97.414,97.3,15.4164]
["bitfinex","SOLUSD",1646101365582,1.78226174,97.414,97.303,102.8]
["bitfinex","SOLUSD",1646101365782,1.38870159,97.413,97.303,102.8]
["bitfinex","SOLUSD",1646101367085,15.4164,97.41,97.302,47.87181565]
["bitfinex","SOLUSD",1646101367283,1.4155099,97.409,97.303,102.8]
["bitfinex","SOLUSD",1646101367482,1.4155099,97.409,97.302,63.15441565]
["bitfinex","SOLUSD",1646101367883,1.4155099,97.409,97.302,47.87181565]
["bitfinex","SOLUSD",1646101368084,1.4155099,97.409,97.303,102.8]
["bitfinex","SOLUSD",1646101368683,1.4155099,97.409,97.302,47.87181565]
["bitfinex","SOLUSD",1646101369085,1.4155099,97.409,97.31,15.4168]
["bitfinex","SOLUSD",1646101369285,1.79898301,97.408,97.31,15.4168]
["bitfinex","SOLUSD",1646101369985,15.418,97.4,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370186,104.27317892,97.399,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370387,104.41346685,97.398,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370586,2.56511059,97.399,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370587,1.56670246,97.397,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370785,1.78542273,97.409,97.302,47.87181565]
["bitfinex","SOLUSD",1646101370987,1.09931102,97.404,97.302,47.87181565]
["bitfinex","SOLUSD",1646101372085,15.4204,97.39,97.302,47.87181565]
["bitfinex","SOLUSD",1646101372285,1.50087681,97.388,97.302,47.87181565]
["bitfinex","SOLUSD",1646101372686,104.30087681,97.388,97.302,47.87181565]
["bitfinex","SOLUSD",1646101372888,1.73356266,97.387,97.302,47.87181565]
["bitfinex","SOLUSD",1646101376492,23.839,97.389,97.31,15.4165]
["bitfinex","SOLUSD",1646101377293,1.64488697,97.388,97.31,15.4165]
["bitfinex","SOLUSD",1646101378993,1.64488697,97.388,97.311,2.74678921]
["bitfinex","SOLUSD",1646101379793,1.64488697,97.388,97.31,31.0853]
["bitfinex","SOLUSD",1646101380597,1.64488697,97.388,97.31,33.83208921]
["bitfinex","SOLUSD",1646101380899,23.839,97.389,97.311,102.8]
["bitfinex","SOLUSD",1646101381101,23.839,97.389,97.32,15.4148]
["bitfinex","SOLUSD",1646101382697,1.59191296,97.408,97.32,15.4148]
["bitfinex","SOLUSD",1646101382897,23.1722,97.414,97.321,26.84428921]
["bitfinex","SOLUSD",1646101383097,23.1722,97.414,97.341,43.84710066]
["bitfinex","SOLUSD",1646101383297,23.1722,97.414,97.341,51.05710066]
["bitfinex","SOLUSD",1646101384597,23.1722,97.414,97.341,43.84710066]
["bitfinex","SOLUSD",1646101384797,23.1722,97.414,97.321,24.0975]
["bitfinex","SOLUSD",1646101384798,1.84104794,97.413,97.321,24.0975]
["bitfinex","SOLUSD",1646101385197,102.8,97.409,97.321,24.0975]
["bitfinex","SOLUSD",1646101385398,1.61620799,97.408,97.321,24.0975]
["bitfinex","SOLUSD",1646101385697,4.18090851,97.408,97.304,59.02931532]
["bitfinex","SOLUSD",1646101385898,15.4185,97.4,97.304,59.02931532]
["bitfinex","SOLUSD",1646101386098,1.6570978,97.399,97.304,59.02931532]
["bitfinex","SOLUSD",1646101386597,102.8,97.397,97.304,59.02931532]
["bitfinex","SOLUSD",1646101386799,102.8,97.389,97.3,15.4174]
["bitfinex","SOLUSD",1646101387000,1.54531907,97.388,97.281,2.74678921]
["bitfinex","SOLUSD",1646101387400,4.11001959,97.388,97.281,2.74678921]
["bitfinex","SOLUSD",1646101387602,2.56470052,97.387,97.281,2.74678921]
["bitfinex","SOLUSD",1646101387802,1.74296632,97.385,97.282,57.88125279]
["bitfinex","SOLUSD",1646101388001,1.74296632,97.385,97.29,15.4201]
["bitfinex","SOLUSD",1646101388206,4.30766684,97.385,97.29,15.4201]
["bitfinex","SOLUSD",1646101388401,1.55214058,97.383,97.291,23.2733]
["bitfinex","SOLUSD",1646101389101,2.56470052,97.382,97.291,23.2733]
["bitfinex","SOLUSD",1646101389508,2.56470052,97.382,97.27,88.90916154]
["bitfinex","SOLUSD",1646101389515,27.5918,97.38,97.27,15.4221]
["bitfinex","SOLUSD",1646101389703,104.62717195,97.379,97.27,15.4221]
["bitfinex","SOLUSD",1646101389905,1.82995374,97.378,97.27,15.4221]
["bitfinex","SOLUSD",1646101390202,4.39465426,97.378,97.27,15.4221]
["bitfinex","SOLUSD",1646101390403,2.56470052,97.377,97.271,75.63151031]
["bitfinex","SOLUSD",1646101390603,15.4242,97.37,97.28,15.4216]
["bitfinex","SOLUSD",1646101390802,1.75372293,97.369,97.28,15.4216]
["bitfinex","SOLUSD",1646101391004,23.4464,97.368,97.28,15.4216]
["bitfinex","SOLUSD",1646101391230,23.4464,97.368,97.281,102.8]
["bitfinex","SOLUSD",1646101391408,23.4464,97.368,97.281,110.05]
["bitfinex","SOLUSD",1646101392408,1.71452697,97.367,97.282,102.8]
["bitfinex","SOLUSD",1646101392607,23.4464,97.368,97.29,15.4191]
["bitfinex","SOLUSD",1646101393609,23.4464,97.368,97.3,15.4179]
["bitfinex","SOLUSD",1646101393810,23.4464,97.368,97.301,46.55766323]
["bitfinex","SOLUSD",1646101394610,23.4464,97.368,97.302,102.8]
["bitfinex","SOLUSD",1646101395016,23.4464,97.368,97.31,15.4164]
["bitfinex","SOLUSD",1646101395213,1.64009581,97.398,97.31,15.4164]
["bitfinex","SOLUSD",1646101395612,1.59068529,97.383,97.31,15.4164]
["bitfinex","SOLUSD",1646101396012,22.501,97.382,97.31,15.4164]
["bitfinex","SOLUSD",1646101396617,1.86177585,97.381,97.302,22.6684]
["bitfinex","SOLUSD",1646101396814,12.17,97.38,97.302,22.6684]
["bitfinex","SOLUSD",1646101397014,1.72435224,97.379,97.302,22.6684]
["bitfinex","SOLUSD",1646101398317,1.64702675,97.378,97.302,22.6684]
["bitfinex","SOLUSD",1646101398730,1.64702675,97.378,97.301,46.55766323]
["bitfinex","SOLUSD",1646101399134,4.21172727,97.378,97.301,46.55766323]
["bitfinex","SOLUSD",1646101399732,4.21172727,97.378,97.29,15.4188]
["bitfinex","SOLUSD",1646101400633,4.21172727,97.378,97.291,45.25803873]
["bitfinex","SOLUSD",1646101404438,1.64702675,97.378,97.291,45.25803873]
["bitfinex","SOLUSD",1646101405438,2.56470052,97.377,97.291,45.25803873]
["bitfinex","SOLUSD",1646101407239,1.64702675,97.378,97.291,45.25803873]
["bitfinex","SOLUSD",1646101408141,1.64702675,97.378,97.3,15.4182]
["bitfinex","SOLUSD",1646101408342,22.501,97.382,97.3,23.3082]
["bitfinex","SOLUSD",1646101408540,22.501,97.382,97.3,7.89]
["bitfinex","SOLUSD",1646101409540,1.8661208,97.381,97.31,15.4158]
["bitfinex","SOLUSD",1646101410744,1.8661208,97.381,97.292,24.2484]
["bitfinex","SOLUSD",1646101411352,12.17,97.38,97.292,24.2484]
["bitfinex","SOLUSD",1646101411559,1.68598998,97.378,97.263,24.2171]
["bitfinex","SOLUSD",1646101411756,102.8,97.377,97.263,24.2171]
["bitfinex","SOLUSD",1646101411951,1.61435549,97.376,97.263,24.2171]
["bitfinex","SOLUSD",1646101412147,4.17905601,97.376,97.263,24.2171]
["bitfinex","SOLUSD",1646101412347,1.61435549,97.376,97.264,46.59532523]
["bitfinex","SOLUSD",1646101412547,2.06470052,97.375,97.264,46.59532523]
["bitfinex","SOLUSD",1646101413148,1.63920087,97.359,97.264,46.59532523]
["bitfinex","SOLUSD",1646101413348,1.36666409,97.358,97.264,46.59532523]
["bitfinex","SOLUSD",1646101413749,1.36666409,97.358,97.27,15.4231]
["bitfinex","SOLUSD",1646101414349,23.7779,97.359,97.27,15.4231]
["bitfinex","SOLUSD",1646101414552,1.62069873,97.358,97.27,15.4231]
["bitfinex","SOLUSD",1646101417559,104.42069873,97.358,97.27,15.4231]
["bitfinex","SOLUSD",1646101417753,1.41223662,97.357,97.27,15.4231]
["bitfinex","SOLUSD",1646101418856,23.7779,97.359,97.271,102.8]
["bitfinex","SOLUSD",1646101419055,23.7779,97.359,97.28,15.4208]
["bitfinex","SOLUSD",1646101419660,1.80471937,97.412,97.281,105.09757885]
["bitfinex","SOLUSD",1646101419857,12.17,97.41,97.291,102.8]
["bitfinex","SOLUSD",1646101420059,24.7385,97.389,97.311,102.8]
["bitfinex","SOLUSD",1646101420258,24.7385,97.389,97.313,102.8]
["bitfinex","SOLUSD",1646101420857,24.7385,97.389,97.312,52.66754831]
["bitfinex","SOLUSD",1646101421259,24.7385,97.389,97.313,102.8]
["bitfinex","SOLUSD",1646101421958,12.17,97.41,97.313,102.8]
["bitfinex","SOLUSD",1646101422161,12.17,97.41,97.33,15.4136]
["bitfinex","SOLUSD",1646101423861,1.48770715,97.409,97.33,15.4136]
["bitfinex","SOLUSD",1646101424262,1.35151966,97.407,97.33,15.4136]
["bitfinex","SOLUSD",1646101426987,23.6878,97.408,97.33,15.4136]
["bitfinex","SOLUSD",1646101430690,1.87479665,97.407,97.33,15.4136]
["bitfinex","SOLUSD",1646101431489,2.5707421,97.406,97.33,15.4136]
["bitfinex","SOLUSD",1646101431689,2.5707421,97.406,97.314,23.5516]
["bitfinex","SOLUSD",1646101432091,4.33185236,97.406,97.314,23.5516]
["bitfinex","SOLUSD",1646101432490,2.5707421,97.405,97.314,23.5516]
["bitfinex","SOLUSD",1646101432691,2.5707421,97.405,97.32,15.4151]
["bitfinex","SOLUSD",1646101434195,1.51450934,97.404,97.314,23.5516]
["bitfinex","SOLUSD",1646101434395,102.8,97.399,97.314,23.5516]
["bitfinex","SOLUSD",1646101434595,1.37986965,97.398,97.314,23.5516]
["bitfinex","SOLUSD",1646101434797,3.95061175,97.398,97.314,23.5516]
["bitfinex","SOLUSD",1646101434996,3.95061175,97.398,97.3,15.4173]
["bitfinex","SOLUSD",1646101435196,2.5707421,97.397,97.281,23.2885]
["bitfinex","SOLUSD",1646101435797,1.84778852,97.394,97.294,44.80259411]
["bitfinex","SOLUSD",1646101435996,102.8,97.389,97.294,44.80259411]
["bitfinex","SOLUSD",1646101436197,1.48119784,97.388,97.294,44.80259411]
["bitfinex","SOLUSD",1646101436397,1.4708662,97.385,97.294,44.80259411]
["bitfinex","SOLUSD",1646101436999,1.76310064,97.383,97.294,44.80259411]
["bitfinex","SOLUSD",1646101437200,12.17,97.38,97.294,44.80259411]
["bitfinex","SOLUSD",1646101437403,1.66111163,97.379,97.294,44.80259411]
["bitfinex","SOLUSD",1646101437600,4.23185373,97.379,97.294,44.80259411]
["bitfinex","SOLUSD",1646101438100,2.5707421,97.378,97.294,44.80259411]
["bitfinex","SOLUSD",1646101440807,1.66111163,97.379,97.3,15.4184]
["bitfinex","SOLUSD",1646101443609,104.46111163,97.379,97.3,15.4184]
["bitfinex","SOLUSD",1646101443809,1.53302162,97.378,97.3,15.4184]
["bitfinex","SOLUSD",1646101444211,2.5707421,97.377,97.255,102.8]
["bitfinex","SOLUSD",1646101444417,1.3781215,97.376,97.261,23.8907]
["bitfinex","SOLUSD",1646101444816,105.3707421,97.375,97.261,23.8907]
["bitfinex","SOLUSD",1646101445022,1.53879797,97.374,97.261,23.8907]
["bitfinex","SOLUSD",1646101445220,102.8,97.359,97.261,23.8907]
["bitfinex","SOLUSD",1646101445414,15.4259,97.35,97.261,23.8907]
["bitfinex","SOLUSD",1646101445617,1.75362152,97.349,97.261,23.8907]
["bitfinex","SOLUSD",1646101450228,23.1506,97.348,97.261,23.8907]
["bitfinex","SOLUSD",1646101450422,1.74897718,97.347,97.261,23.8907]
["bitfinex","SOLUSD",1646101457039,104.54897718,97.347,97.261,23.8907]
["bitfinex","SOLUSD",1646101457243,104.54897718,97.347,81.0,125.702309]
["bitfinex","SOLUSD",1646101457244,1.81916279,97.338,97.238,24.1629]
["bitfinex","SOLUSD",1646101457439,102.8,97.329,97.238,24.1629]
["bitfinex","SOLUSD",1646101457639,1.48906043,97.328,97.238,24.1629]
["bitfinex","SOLUSD",1646101458042,102.8,97.326,97.225,47.39724571]
["bitfinex","SOLUSD",1646101458239,1.45223521,97.325,97.193,48.1003]
["bitfinex","SOLUSD",1646101458442,102.8,97.324,97.194,119.8234595]
["bitfinex","SOLUSD",1646101458641,12.17,97.31,97.194,119.8234595]
["bitfinex","SOLUSD",1646101458840,49.3644,97.309,97.194,140.83099877]
["bitfinex","SOLUSD",1646101459039,49.3644,97.309,97.211,102.8]
["bitfinex","SOLUSD",1646101459040,1.55202972,97.308,97.211,102.8]
["bitfinex","SOLUSD",1646101459338,1.55202972,97.308,97.213,102.8]
["bitfinex","SOLUSD",1646101459540,104.35202972,97.308,97.212,83.79525782]
["bitfinex","SOLUSD",1646101459739,1.76763811,97.307,97.212,83.79525782]
["bitfinex","SOLUSD",1646101459941,4.33767049,97.307,97.212,83.79525782]
["bitfinex","SOLUSD",1646101460141,2.57003238,97.306,97.212,83.79525782]
["bitfinex","SOLUSD",1646101460344,102.8,97.305,97.212,83.79525782]
["bitfinex","SOLUSD",1646101460544,1.75301676,97.304,97.212,83.79525782]
["bitfinex","SOLUSD",1646101460845,1.42331774,97.288,97.193,24.7317]
["bitfinex","SOLUSD",1646101461644,102.8,97.286,97.193,24.7317]
["bitfinex","SOLUSD",1646101461842,1.74392547,97.285,97.194,59.33776008]
["bitfinex","SOLUSD",1646101462042,12.17,97.27,97.194,59.33776008]
["bitfinex","SOLUSD",1646101462342,24.5271,97.269,97.194,59.33776008]
["bitfinex","SOLUSD",1646101462543,24.5271,97.269,97.195,102.8]
["bitfinex","SOLUSD",1646101462943,24.5271,97.269,97.194,59.33776008]
["bitfinex","SOLUSD",1646101463147,24.5271,97.269,97.195,102.8]
["bitfinex","SOLUSD",1646101463944,24.5271,97.269,97.201,102.8]
["bitfinex","SOLUSD",1646101466145,24.5271,97.269,97.2,15.4342]
["bitfinex","SOLUSD",1646101467046,24.5271,97.269,97.201,102.8]
["bitfinex","SOLUSD",1646101467449,12.17,97.29,97.211,102.8]
["bitfinex","SOLUSD",1646101469448,15.4333,97.3,97.211,102.8]
["bitfinex","SOLUSD",1646101469449,63.3618782,97.45,97.221,102.8]
["bitfinex","SOLUSD",1646101469747,12.17,97.35,97.223,102.8]
["bitfinex","SOLUSD",1646101469950,12.17,97.35,97.225,102.8]
["bitfinex","SOLUSD",1646101470152,12.17,97.35,97.226,2.80719974]
["bitfinex","SOLUSD",1646101470348,12.17,97.35,97.228,2.81950129]
["bitfinex","SOLUSD",1646101470754,1.48290164,97.349,97.24,15.4277]
["bitfinex","SOLUSD",1646101470950,1.48290164,97.349,97.241,125.5915]
["bitfinex","SOLUSD",1646101471351,1.48290164,97.349,97.241,128.33828921]
["bitfinex","SOLUSD",1646101471550,1.48290164,97.349,97.242,2.74678921]
["bitfinex","SOLUSD",1646101471749,1.48290164,97.349,97.242,5.00328237]
["bitfinex","SOLUSD",1646101471950,12.17,97.35,97.252,2.71761081]
["bitfinex","SOLUSD",1646101472351,12.17,97.35,97.253,2.74678921]
["bitfinex","SOLUSD",1646101472550,12.17,97.35,97.254,54.49924011]
["bitfinex","SOLUSD",1646101472752,1.53280631,97.349,97.254,54.49924011]
["bitfinex","SOLUSD",1646101472950,1.53280631,97.349,97.255,2.74678921]
["bitfinex","SOLUSD",1646101473151,1.53280631,97.349,97.27,15.423]
["bitfinex","SOLUSD",1646101477254,104.33280631,97.349,97.237,2.74678921]
["bitfinex","SOLUSD",1646101477455,1.42292518,97.348,97.237,2.74678921]
["bitfinex","SOLUSD",1646101477653,102.8,97.347,97.237,2.74678921]
["bitfinex","SOLUSD",1646101477852,1.72102186,97.346,97.227,24.6629]
["bitfinex","SOLUSD",1646101478254,102.8,97.344,97.227,24.6629]
["bitfinex","SOLUSD",1646101478454,102.8,97.329,97.228,48.78789021]
["bitfinex","SOLUSD",1646101478659,15.4308,97.32,97.228,48.78789021]
["bitfinex","SOLUSD",1646101478853,12.17,97.31,97.228,48.78789021]
["bitfinex","SOLUSD",1646101479054,24.9617,97.309,97.228,48.78789021]
["bitfinex","SOLUSD",1646101479254,1.5787003,97.308,97.229,2.74678921]
["bitfinex","SOLUSD",1646101479855,24.9617,97.309,97.23,15.4295]
["bitfinex","SOLUSD",1646101480057,22.9768,97.318,97.231,102.8]
["bitfinex","SOLUSD",1646101480258,22.9768,97.318,97.232,2.86638815]
["bitfinex","SOLUSD",1646101480460,22.9768,97.318,97.233,102.8]
["bitfinex","SOLUSD",1646101480656,24.1214,97.339,97.234,2.32854332]
["bitfinex","SOLUSD",1646101481057,24.1214,97.339,97.235,23.32484343]
["bitfinex","SOLUSD",1646101481259,24.1214,97.339,97.237,2.35534688]
["bitfinex","SOLUSD",1646101481857,1.59859803,97.338,97.25,15.4255]
["bitfinex","SOLUSD",1646101482259,1.59859803,97.338,97.251,2.74678921]
["bitfinex","SOLUSD",1646101482661,1.59859803,97.338,97.251,26.35948921]
["bitfinex","SOLUSD",1646101483163,1.59859803,97.338,97.252,2.74678921]
["bitfinex","SOLUSD",1646101485668,104.39859803,97.338,97.252,2.74678921]
["bitfinex","SOLUSD",1646101485867,1.42984013,97.337,97.251,23.6127]
["bitfinex","SOLUSD",1646101486463,1.42984013,97.337,97.242,2.74678921]
["bitfinex","SOLUSD",1646101486664,102.8,97.334,97.222,2.74678921]
["bitfinex","SOLUSD",1646101486863,102.8,97.319,97.222,2.74678921]
["bitfinex","SOLUSD",1646101487064,1.59097349,97.316,97.202,2.74678921]
["bitfinex","SOLUSD",1646101487264,61.71,97.314,97.202,2.74678921]
["bitfinex","SOLUSD",1646101487467,102.8,97.299,97.187,48.2402]
["bitfinex","SOLUSD",1646101487765,1.69453132,97.296,97.188,44.24997674]
["bitfinex","SOLUSD",1646101489167,1.35079126,97.288,97.188,44.24997674]
["bitfinex","SOLUSD",1646101489366,102.8,97.279,97.189,2.74678921]
["bitfinex","SOLUSD",1646101489564,1.64475526,97.277,97.189,2.74678921]
["bitfinex","SOLUSD",1646101493270,1.64475526,97.277,97.19,15.4359]
["bitfinex","SOLUSD",1646101494270,15.4381,97.27,97.189,2.74678921]
["bitfinex","SOLUSD",1646101494471,1.81587466,97.269,97.189,2.74678921]
["bitfinex","SOLUSD",1646101495271,104.61587466,97.269,97.189,2.74678921]
["bitfinex","SOLUSD",1646101495473,102.8,97.259,97.169,2.74678921]
["bitfinex","SOLUSD",1646101495672,12.17,97.25,97.169,2.74678921]
["bitfinex","SOLUSD",1646101495872,1.41380946,97.249,97.169,2.74678921]
["bitfinex","SOLUSD",1646101496073,104.21380946,97.249,97.169,2.74678921]
["bitfinex","SOLUSD",1646101496275,12.17,97.25,97.169,2.74678921]
["bitfinex","SOLUSD",1646101496276,102.8,97.247,97.169,2.74678921]
["bitfinex","SOLUSD",1646101496576,26.60033222,97.248,97.159,55.39965599]
["bitfinex","SOLUSD",1646101496577,1.78651285,97.246,97.159,55.39965599]
["bitfinex","SOLUSD",1646101496973,1.78651285,97.246,97.16,15.4404]
["bitfinex","SOLUSD",1646101497174,1.78651285,97.246,97.16,23.4704]
["bitfinex","SOLUSD",1646101497373,1.78651285,97.246,97.161,105.54678921]
["bitfinex","SOLUSD",1646101497572,1.78651285,97.246,97.161,127.27516754]
["bitfinex","SOLUSD",1646101497775,1.78651285,97.246,97.162,2.74678921]
["bitfinex","SOLUSD",1646101497973,1.78651285,97.246,97.163,102.8]
["bitfinex","SOLUSD",1646101498172,1.78651285,97.246,97.163,124.52837833]
["bitfinex","SOLUSD",1646101498373,1.78651285,97.246,97.164,2.74678921]
["bitfinex","SOLUSD",1646101498776,1.78651285,97.246,97.165,102.8]
["bitfinex","SOLUSD",1646101499176,24.8465,97.248,97.18,15.4376]
["bitfinex","SOLUSD",1646101499375,24.8465,97.248,97.18,22.4576]
["bitfinex","SOLUSD",1646101499575,12.17,97.27,97.181,105.54678921]
["bitfinex","SOLUSD",1646101499775,12.17,97.29,97.181,128.52623469]
["bitfinex","SOLUSD",1646101499996,22.7465,97.297,97.183,102.8]
["bitfinex","SOLUSD",1646101500175,22.7465,97.297,97.184,2.88910715]
["bitfinex","SOLUSD",1646101500375,22.7465,97.297,97.193,102.8]
["bitfinex","SOLUSD",1646101500574,22.7465,97.297,97.194,2.71263628]
["bitfinex","SOLUSD",1646101500774,22.7465,97.297,97.197,2.66893628]
["bitfinex","SOLUSD",1646101501375,22.7465,97.297,97.199,102.8]
["bitfinex","SOLUSD",1646101501779,22.7465,97.297,97.201,102.8]
["bitfinex","SOLUSD",1646101501974,22.7465,97.297,97.22,15.43]
["bitfinex","SOLUSD",1646101502174,22.7465,97.297,97.223,102.8]
["bitfinex","SOLUSD",1646101502375,22.7465,97.297,97.223,109.68]
["bitfinex","SOLUSD",1646101502575,22.7465,97.297,97.223,6.88]
["bitfinex","SOLUSD",1646101503177,22.7465,97.297,97.23,15.4289]
["bitfinex","SOLUSD",1646101504581,1.81410315,97.319,97.231,102.8]
["bitfinex","SOLUSD",1646101504778,12.17,97.34,97.251,102.8]
["bitfinex","SOLUSD",1646101504977,1.75589484,97.358,97.253,102.8]
["bitfinex","SOLUSD",1646101505380,1.75589484,97.358,97.252,46.05281376]
["bitfinex","SOLUSD",1646101505779,25.34349378,97.335,97.252,46.05281376]
["bitfinex","SOLUSD",1646101505981,1.6373619,97.334,97.233,23.8086]
["bitfinex","SOLUSD",1646101506181,1.39110962,97.333,97.233,23.8086]
["bitfinex","SOLUSD",1646101506478,22.9177,97.334,97.233,23.8086]
["bitfinex","SOLUSD",1646101506479,1.45307333,97.329,97.233,23.8086]
["bitfinex","SOLUSD",1646101506883,1.45307333,97.329,97.234,60.19850217]
["bitfinex","SOLUSD",1646101508283,1.43165894,97.328,97.234,60.19850217]
["bitfinex","SOLUSD",1646101509082,1.44161251,97.319,97.234,60.19850217]
["bitfinex","SOLUSD",1646101509287,1.77022742,97.317,97.234,60.19850217]
["bitfinex","SOLUSD",1646101510987,15.4301,97.31,97.234,60.19850217]
["bitfinex","SOLUSD",1646101511186,24.1808,97.318,97.241,102.8]
["bitfinex","SOLUSD",1646101511386,24.1808,97.318,97.24,15.427]
["bitfinex","SOLUSD",1646101511585,1.48368518,97.359,97.241,102.8]
["bitfinex","SOLUSD",1646101511787,23.563,97.334,97.241,108.35]
["bitfinex","SOLUSD",1646101513186,23.563,97.334,97.251,102.8]
["bitfinex","SOLUSD",1646101513386,23.563,97.334,97.25,15.4252]
["bitfinex","SOLUSD",1646101514890,15.4265,97.33,97.25,15.4252]
["bitfinex","SOLUSD",1646101515092,1.51724621,97.329,97.236,24.9381]
["bitfinex","SOLUSD",1646101515694,1.51724621,97.329,97.23,15.4278]
["bitfinex","SOLUSD",1646101515897,102.8,97.319,97.214,22.8864]
["bitfinex","SOLUSD",1646101516095,63.6174,97.31,97.214,22.8864]
["bitfinex","SOLUSD",1646101516293,63.6174,97.31,97.2,15.4337]
["bitfinex","SOLUSD",1646101516294,1.79360505,97.309,97.2,15.4337]
["bitfinex","SOLUSD",1646101516493,102.8,97.307,97.2,15.4337]
["bitfinex","SOLUSD",1646101516693,1.77624265,97.306,97.201,43.22923877]
["bitfinex","SOLUSD",1646101517099,15.4343,97.29,97.201,45.97602798]
["bitfinex","SOLUSD",1646101517295,25.74904949,97.289,97.202,2.74678921]
["bitfinex","SOLUSD",1646101517505,1.68456868,97.288,97.202,2.74678921]
["bitfinex","SOLUSD",1646101517995,104.48456868,97.288,97.202,2.74678921]
["bitfinex","SOLUSD",1646101518196,102.8,97.279,97.202,2.74678921]
["bitfinex","SOLUSD",1646101518396,1.8328036,97.278,97.182,2.74678921]
["bitfinex","SOLUSD",1646101518808,1.8328036,97.278,97.185,2.74678921]
["bitfinex","SOLUSD",1646101519009,1.8328036,97.278,97.186,55.6286797]
["bitfinex","SOLUSD",1646101519208,22.8509,97.277,97.187,102.8]
["bitfinex","SOLUSD",1646101519408,22.8509,97.277,97.187,105.54678921]
["bitfinex","SOLUSD",1646101519609,22.8509,97.277,97.187,102.8]
["bitfinex","SOLUSD",1646101519808,22.8509,97.277,97.188,2.74678921]
["bitfinex","SOLUSD",1646101520008,15.4369,97.27,97.19,15.4354]
["bitfinex","SOLUSD",1646101520409,15.4369,97.27,97.191,2.74678921]
["bitfinex","SOLUSD",1646101521411,1.81689691,97.269,97.191,2.74678921]
["bitfinex","SOLUSD",1646101522314,1.81689691,97.269,97.19,15.4354]
["bitfinex","SOLUSD",1646101525516,102.8,97.259,97.179,2.74678921]
["bitfinex","SOLUSD",1646101525717,111.02752047,97.259,97.168,2.74678921]
["bitfinex","SOLUSD",1646101525920,102.8,97.257,97.137,2.74678921]
["bitfinex","SOLUSD",1646101526217,1.41945712,97.256,97.137,2.74678921]
["bitfinex","SOLUSD",1646101526418,3.98951127,97.256,97.137,2.74678921]
["bitfinex","SOLUSD",1646101526617,2.57005415,97.255,97.138,44.20828065]
["bitfinex","SOLUSD",1646101526816,102.8,97.239,97.138,44.20828065]
["bitfinex","SOLUSD",1646101527017,15.4446,97.22,97.138,44.20828065]
["bitfinex","SOLUSD",1646101527218,26.38885708,97.219,97.138,44.20828065]
["bitfinex","SOLUSD",1646101527423,1.80883382,97.218,97.138,44.20828065]
["bitfinex","SOLUSD",1646101528618,15.4455,97.21,97.138,44.20828065]
["bitfinex","SOLUSD",1646101528918,1.67746366,97.209,97.138,44.20828065]
["bitfinex","SOLUSD",1646101529118,1.67746366,97.209,97.139,2.74678921]
["bitfinex","SOLUSD",1646101529319,1.69465712,97.218,97.139,2.74678921]
["bitfinex","SOLUSD",1646101530124,24.7887,97.219,97.139,2.74678921]
["bitfinex","SOLUSD",1646101530320,24.7887,97.219,97.14,15.443]
["bitfinex","SOLUSD",1646101530720,24.7887,97.219,97.141,2.74678921]
["bitfinex","SOLUSD",1646101532523,24.7887,97.219,97.141,105.54678921]
["bitfinex","SOLUSD",1646101533025,24.7887,97.219,97.142,2.74678921]
["bitfinex","SOLUSD",1646101534223,1.41851218,97.218,97.142,2.74678921]
["bitfinex","SOLUSD",1646101534425,15.4456,97.21,97.142,2.74678921]
["bitfinex","SOLUSD",1646101536229,15.4456,97.21,97.133,24.4915]
["bitfinex","SOLUSD",1646101536428,15.4456,97.21,97.134,54.5062149]
["bitfinex","SOLUSD",1646101537627,1.85925683,97.209,97.133,24.4915]
["bitfinex","SOLUSD",1646101537828,15.4474,97.2,97.117,2.74678921]
["bitfinex","SOLUSD",1646101538034,15.4474,97.2,97.09,51.4913]
["bitfinex","SOLUSD",1646101538035,25.29995797,97.199,97.108,23.9411]
["bitfinex","SOLUSD",1646101538227,104.22245229,97.198,97.108,23.9411]
["bitfinex","SOLUSD",1646101538428,1.81746888,97.197,97.108,23.9411]
["bitfinex","SOLUSD",1646101538630,1.81746888,97.197,97.087,55.02663853]
["bitfinex","SOLUSD",1646101538826,1.81746888,97.197,97.065,76.8526]
["bitfinex","SOLUSD",1646101538827,102.8,97.194,97.067,23.9411]
["bitfinex","SOLUSD",1646101539030,1.52056435,97.193,97.067,23.9411]
["bitfinex","SOLUSD",1646101539228,12.17,97.18,97.068,102.8]
["bitfinex","SOLUSD",1646101539429,1.63872969,97.179,97.074,102.8]
["bitfinex","SOLUSD",1646101539629,15.4545,97.16,97.074,102.8]
["bitfinex","SOLUSD",1646101539829,23.7521,97.159,97.076,102.8]
["bitfinex","SOLUSD",1646101540331,23.7521,97.159,97.078,102.8]
["bitfinex","SOLUSD",1646101541334,23.7521,97.159,97.077,2.74678921]
["bitfinex","SOLUSD",1646101542032,23.7521,97.159,97.08,15.4531]
["bitfinex","SOLUSD",1646101544535,23.7521,97.159,97.081,102.8]
["bitfinex","SOLUSD",1646101546536,23.7521,97.159,97.082,2.74678921]
["bitfinex","SOLUSD",1646101548146,23.7521,97.159,97.091,102.8]
["bitfinex","SOLUSD",1646101548338,23.3043,97.179,97.091,102.8]
["bitfinex","SOLUSD",1646101548542,23.3043,97.179,97.093,102.8]
["bitfinex","SOLUSD",1646101548761,23.3043,97.179,97.093,105.19918054]
["bitfinex","SOLUSD",1646101548938,23.3043,97.179,97.094,2.74678921]
["bitfinex","SOLUSD",1646101550140,23.3043,97.179,97.101,102.8]
["bitfinex","SOLUSD",1646101550541,23.3043,97.179,97.102,2.74678921]
["bitfinex","SOLUSD",1646101551940,23.3043,97.179,97.094,117.9728]
["bitfinex","SOLUSD",1646101552140,23.3043,97.179,97.11,15.4486]
["bitfinex","SOLUSD",1646101552342,23.3043,97.179,97.111,39.14778126]
["bitfinex","SOLUSD",1646101553943,23.3043,97.179,97.112,102.8]
["bitfinex","SOLUSD",1646101554245,23.3043,97.179,97.12,15.447]
["bitfinex","SOLUSD",1646101557645,23.3043,97.179,97.12,30.6771]
["bitfinex","SOLUSD",1646101558647,23.3043,97.179,97.12,15.2301]
["bitfinex","SOLUSD",1646101559048,23.3043,97.179,97.111,39.14778126]
["bitfinex","SOLUSD",1646101559447,23.6251,97.178,97.111,39.14778126]
["bitfinex","SOLUSD",1646101561051,23.6251,97.178,97.112,102.8]
["bitfinex","SOLUSD",1646101561249,23.6251,97.178,97.111,39.14778126]
["bitfinex","SOLUSD",1646101561455,23.6251,97.178,97.112,102.8]
["bitfinex","SOLUSD",1646101563769,23.58584302,97.178,97.112,102.8]
["bitfinex","SOLUSD",1646101564171,23.58584302,97.178,97.113,2.74678921]
["bitfinex","SOLUSD",1646101566077,23.58584302,97.178,97.112,102.8]
["bitfinex","SOLUSD",1646101570578,23.58584302,97.178,97.121,102.8]
["bitfinex","SOLUSD",1646101570779,1.51289232,97.209,97.121,102.8]
["bitfinex","SOLUSD",1646101571083,1.83516096,97.215,97.123,102.8]
["bitfinex","SOLUSD",1646101571489,1.83516096,97.215,97.124,2.74678921]
["bitfinex","SOLUSD",1646101571681,23.9611,97.216,97.124,2.74678921]
["bitfinex","SOLUSD",1646101572082,23.9611,97.216,97.131,102.8]
["bitfinex","SOLUSD",1646101572381,23.9611,97.216,97.132,2.74678921]
["bitfinex","SOLUSD",1646101573181,1.75939254,97.227,97.141,102.8]
["bitfinex","SOLUSD",1646101573481,1.75939254,97.227,97.14,15.4432]
["bitfinex","SOLUSD",1646101573482,23.9464,97.249,97.143,102.8]
["bitfinex","SOLUSD",1646101573681,23.9464,97.249,97.144,2.48730615]
["bitfinex","SOLUSD",1646101573984,23.9464,97.249,97.145,102.8]
["bitfinex","SOLUSD",1646101574186,23.9464,97.249,97.145,127.27516754]
["bitfinex","SOLUSD",1646101574389,23.9464,97.249,97.146,16.16817127]
["bitfinex","SOLUSD",1646101574584,15.437,97.27,97.161,102.8]
["bitfinex","SOLUSD",1646101574786,24.51271735,97.273,97.171,102.8]
["bitfinex","SOLUSD",1646101574983,22.8115,97.273,97.173,102.8]
["bitfinex","SOLUSD",1646101575183,1.54471743,97.272,97.173,102.8]
["bitfinex","SOLUSD",1646101575394,1.54471743,97.272,97.174,2.74678921]
["bitfinex","SOLUSD",1646101575585,1.54471743,97.272,97.175,102.8]
["bitfinex","SOLUSD",1646101576190,22.5778,97.271,97.175,102.8]
["bitfinex","SOLUSD",1646101576384,1.78742878,97.27,97.175,102.8]
["bitfinex","SOLUSD",1646101576787,24.32405822,97.27,97.175,102.8]
["bitfinex","SOLUSD",1646101577085,1.85610868,97.269,97.19,15.4342]
["bitfinex","SOLUSD",1646101578087,15.4382,97.26,97.174,22.9122]
["bitfinex","SOLUSD",1646101578287,1.71962548,97.259,97.174,22.9122]
["bitfinex","SOLUSD",1646101578492,22.5586,97.258,97.17,15.4378]
["bitfinex","SOLUSD",1646101578688,104.53090038,97.257,97.148,2.74678921]
["bitfinex","SOLUSD",1646101578889,1.56850895,97.256,97.149,22.5435]
["bitfinex","SOLUSD",1646101579487,104.58326112,97.254,97.15,51.32536739]
["bitfinex","SOLUSD",1646101579689,1.64164778,97.253,97.15,51.32536739]
["bitfinex","SOLUSD",1646101579989,15.4398,97.25,97.15,66.76626739]
["bitfinex","SOLUSD",1646101580189,1.49100218,97.249,97.15,66.76626739]
["bitfinex","SOLUSD",1646101580391,112.81100218,97.249,97.15,15.4409]
["bitfinex","SOLUSD",1646101580592,1.47867936,97.248,97.149,22.5435]
["bitfinex","SOLUSD",1646101580790,1.47867936,97.248,97.1,12.17]
["bitfinex","SOLUSD",1646101580791,102.8,97.247,97.1,12.17]
["bitfinex","SOLUSD",1646101580991,1.58798419,97.246,97.114,127.5741]
["bitfinex","SOLUSD",1646101581393,125.33662944,97.245,97.124,52.12491949]
["bitfinex","SOLUSD",1646101581690,1.53160773,97.244,97.124,52.12491949]
["bitfinex","SOLUSD",1646101581894,102.8,97.229,97.114,127.5741]
["bitfinex","SOLUSD",1646101582091,102.8,97.227,97.12,15.4469]
["bitfinex","SOLUSD",1646101582292,1.77710556,97.226,97.12,15.4469]
["bitfinex","SOLUSD",1646101582691,102.8,97.225,97.12,15.4469]
["bitfinex","SOLUSD",1646101582890,102.8,97.219,97.12,15.4469]
["bitfinex","SOLUSD",1646101583091,1.81386652,97.218,97.12,15.4469]
["bitfinex","SOLUSD",1646101583995,15.4481,97.2,97.12,15.4469]
["bitfinex","SOLUSD",1646101584197,24.56905848,97.199,97.12,15.4469]
["bitfinex","SOLUSD",1646101584502,1.39234205,97.198,97.12,15.4469]
["bitfinex","SOLUSD",1646101589801,1.39234205,97.198,97.114,76.223197]
["bitfinex","SOLUSD",1646101590199,1.39234205,97.198,97.114,179.023197]
["bitfinex","SOLUSD",1646101592201,15.4494,97.19,97.11,15.4486]
["bitfinex","SOLUSD",1646101592403,15.4494,97.19,97.102,24.4762]
["bitfinex","SOLUSD",1646101592404,1.49167738,97.189,97.102,24.4762]
["bitfinex","SOLUSD",1646101592604,102.8,97.189,97.083,24.5383]
["bitfinex","SOLUSD",1646101592800,1.81909039,97.188,97.077,2.74678921]
["bitfinex","SOLUSD",1646101593001,1.71089234,97.186,97.077,2.74678921]
["bitfinex","SOLUSD",1646101593201,1.71089234,97.186,97.072,2.3673747]
["bitfinex","SOLUSD",1646101593402,1.4067005,97.183,97.072,2.3673747]
["bitfinex","SOLUSD",1646101593603,12.17,97.17,97.072,2.3673747]
["bitfinex","SOLUSD",1646101593802,22.546,97.169,97.073,23.395]
["bitfinex","SOLUSD",1646101594004,15.4546,97.16,97.073,23.395]
["bitfinex","SOLUSD",1646101594202,1.41239148,97.159,97.073,23.395]
["bitfinex","SOLUSD",1646101594603,1.48941084,97.168,97.073,23.395]
["bitfinex","SOLUSD",1646101595404,15.4551,97.15,97.073,23.395]
["bitfinex","SOLUSD",1646101595603,25.84740702,97.149,97.073,23.395]
["bitfinex","SOLUSD",1646101595804,1.80867982,97.148,97.073,23.395]
["bitfinex","SOLUSD",1646101596804,24.054,97.149,97.074,102.8]
["bitfinex","SOLUSD",1646101597005,1.83965635,97.148,97.073,23.395]
["bitfinex","SOLUSD",1646101597304,1.83965635,97.148,97.075,2.74678921]
["bitfinex","SOLUSD",1646101597506,1.83965635,97.148,97.073,23.395]
["bitfinex","SOLUSD",1646101597710,1.83965635,97.148,97.074,105.54678921]
["bitfinex","SOLUSD",1646101598004,1.83965635,97.148,97.075,2.74678921]
["bitfinex","SOLUSD",1646101598205,24.054,97.149,97.081,102.8]
["bitfinex","SOLUSD",1646101598605,1.4826488,97.188,97.082,2.74678921]
["bitfinex","SOLUSD",1646101598808,1.38967339,97.187,97.082,2.74678921]
["bitfinex","SOLUSD",1646101599007,1.38967339,97.187,97.083,119.94529088]
["bitfinex","SOLUSD",1646101599208,1.38967339,97.187,97.083,158.50575747]
["bitfinex","SOLUSD",1646101599413,1.38967339,97.187,97.085,102.8]
["bitfinex","SOLUSD",1646101599809,1.38967339,97.187,97.087,102.8]
["bitfinex","SOLUSD",1646101600010,1.49427458,97.179,97.091,102.8]
["bitfinex","SOLUSD",1646101600510,1.49427458,97.179,97.092,2.74678921]
["bitfinex","SOLUSD",1646101601110,1.49427458,97.179,97.1,15.4502]
["bitfinex","SOLUSD",1646101601312,1.49427458,97.179,97.101,44.51528594]
["bitfinex","SOLUSD",1646101604313,1.49427458,97.179,97.101,60.10968594]
["bitfinex","SOLUSD",1646101608715,15.4518,97.17,97.092,2.74678921]
["bitfinex","SOLUSD",1646101608916,1.54411859,97.169,97.092,2.74678921]
["bitfinex","SOLUSD",1646101609114,24.0997,97.168,97.085,24.6786]
["bitfinex","SOLUSD",1646101609316,1.47390676,97.167,97.085,24.6786]
["bitfinex","SOLUSD",1646101609714,1.47390676,97.167,97.086,49.31100006]
["bitfinex","SOLUSD",1646101610115,15.4554,97.15,97.086,49.31100006]
["bitfinex","SOLUSD",1646101610316,24.1487,97.149,97.086,49.31100006]
["bitfinex","SOLUSD",1646101611516,15.4565,97.14,97.072,2.3673747]
["bitfinex","SOLUSD",1646101611716,1.60542031,97.139,97.072,2.3673747]
["bitfinex","SOLUSD",1646101612118,104.40542031,97.139,97.072,2.3673747]
["bitfinex","SOLUSD",1646101612318,4.30183734,97.138,97.072,2.3673747]
["bitfinex","SOLUSD",1646101612539,15.459,97.13,97.012,10.7563308]
["bitfinex","SOLUSD",1646101612726,102.8,97.119,97.012,10.7563308]
["bitfinex","SOLUSD",1646101612921,111.82,97.119,97.012,10.7563308]
["bitfinex","SOLUSD",1646101613123,12.17,97.11,97.013,2.74678921]
["bitfinex","SOLUSD",1646101613423,12.17,97.12,97.014,17.17626545]
["bitfinex","SOLUSD",1646101613622,15.4575,97.14,97.017,3.10438934]
["bitfinex","SOLUSD",1646101613923,15.4575,97.14,97.021,102.8]
["bitfinex","SOLUSD",1646101614219,15.4575,97.14,97.02,12.17]
["bitfinex","SOLUSD",1646101614220,15.4575,97.14,97.043,102.8]
["bitfinex","SOLUSD",1646101614420,1.86691526,97.139,97.044,22.7981]
["bitfinex","SOLUSD",1646101615123,15.4589,97.13,97.044,22.7981]
["bitfinex","SOLUSD",1646101615323,1.63163699,97.128,97.022,15.40932978]
["bitfinex","SOLUSD",1646101615527,1.63163699,97.128,97.022,18.52608921]
["bitfinex","SOLUSD",1646101616124,24.358,97.127,97.022,18.52608921]
["bitfinex","SOLUSD",1646101616330,1.73751434,97.126,97.023,55.89088233]
["bitfinex","SOLUSD",1646101616728,104.53751434,97.126,97.023,55.89088233]
["bitfinex","SOLUSD",1646101616926,1.81653595,97.125,97.023,55.89088233]
["bitfinex","SOLUSD",1646101617226,15.462,97.11,97.023,158.69088233]
["bitfinex","SOLUSD",1646101617429,24.9709,97.109,97.03,15.46]
["bitfinex","SOLUSD",1646101618027,24.9709,97.109,97.031,102.8]
["bitfinex","SOLUSD",1646101618232,24.9709,97.109,97.03,15.46]
["bitfinex","SOLUSD",1646101620443,24.9709,97.109,97.031,102.8]
["bitfinex","SOLUSD",1646101621544,24.9709,97.109,97.03,15.46]
["bitfinex","SOLUSD",1646101621844,24.9709,97.109,97.031,102.8]
["bitfinex","SOLUSD",1646101622144,24.9709,97.109,97.03,15.46]
["bitfinex","SOLUSD",1646101622546,24.9709,97.109,97.031,2.74678921]
["bitfinex","SOLUSD",1646101622746,24.9709,97.109,97.031,105.54678921]
["bitfinex","SOLUSD",1646101622947,24.9709,97.109,97.04,15.4586]
["bitfinex","SOLUSD",1646101623146,24.9709,97.109,97.043,102.8]
["bitfinex","SOLUSD",1646101623548,24.9709,97.109,97.044,2.74678921]
["bitfinex","SOLUSD",1646101623947,24.9709,97.109,97.042,45.73936591]
["bitfinex","SOLUSD",1646101624850,1.60005654,97.108,97.042,45.73936591]
["bitfinex","SOLUSD",1646101626048,15.4627,97.1,97.042,45.73936591]
["bitfinex","SOLUSD",1646101626451,15.4627,97.1,97.027,2.74678921]
["bitfinex","SOLUSD",1646101626650,15.4627,97.1,97.024,22.8292]
["bitfinex","SOLUSD",1646101626850,1.44458065,97.099,97.024,22.8292]
["bitfinex","SOLUSD",1646101627049,15.4664,97.08,97.024,22.8292]
["bitfinex","SOLUSD",1646101627249,15.4664,97.08,97.0,15.4638]
["bitfinex","SOLUSD",1646101627453,15.4664,97.08,97.014,50.60904498]
["bitfinex","SOLUSD",1646101628652,15.4664,97.08,97.001,22.9343]
["bitfinex","SOLUSD",1646101628854,15.4664,97.08,96.991,20.19513793]
["bitfinex","SOLUSD",1646101628856,1.46245636,97.079,96.991,20.19513793]
["bitfinex","SOLUSD",1646101629061,1.46245636,97.079,96.971,24.3607]
["bitfinex","SOLUSD",1646101629062,15.4714,97.06,96.971,24.3607]
["bitfinex","SOLUSD",1646101629255,24.5132,97.059,96.971,24.3607]
["bitfinex","SOLUSD",1646101629453,1.59143691,97.058,96.971,24.3607]
["bitfinex","SOLUSD",1646101629655,1.59143691,97.058,96.972,46.89635181]
["bitfinex","SOLUSD",1646101631055,15.4728,97.04,96.972,46.89635181]
["bitfinex","SOLUSD",1646101631253,1.37870188,97.039,96.972,46.89635181]
["bitfinex","SOLUSD",1646101631664,1.84684814,97.049,96.972,46.89635181]
["bitfinex","SOLUSD",1646101633156,15.4743,97.03,96.972,46.89635181]
["bitfinex","SOLUSD",1646101633356,1.60472801,97.029,96.973,0.23595389]
["bitfinex","SOLUSD",1646101633562,102.8,97.028,96.973,0.23595389]
["bitfinex","SOLUSD",1646101633762,1.48824411,97.027,96.973,0.23595389]
["bitfinex","SOLUSD",1646101633957,8.29824411,97.027,96.973,0.23595389]
["bitfinex","SOLUSD",1646101634158,1.50080576,97.025,96.973,0.23595389]
["bitfinex","SOLUSD",1646101634358,102.8,97.019,96.973,0.23595389]
["bitfinex","SOLUSD",1646101634559,12.17,97.01,96.973,0.23595389]
["bitfinex","SOLUSD",1646101634759,104.36956453,97.009,96.973,0.23595389]
["bitfinex","SOLUSD",1646101634959,102.8,97.007,96.973,0.23595389]
["bitfinex","SOLUSD",1646101635159,1.70928672,97.006,96.973,0.23595389]
["bitfinex","SOLUSD",1646101636162,1.44289398,96.999,96.973,0.23595389]
["bitfinex","SOLUSD",1646101638060,15.4814,96.99,96.973,0.23595389]
["bitfinex","SOLUSD",1646101638261,1.76153102,96.989,96.973,0.23595389]
["bitfinex","SOLUSD",1646101638460,15.4814,96.99,96.973,0.23595389]
["bitfinex","SOLUSD",1646101640960,1.69594324,96.989,96.973,0.23595389]
["bitfinex","SOLUSD",1646101641161,12.17,97.02,96.973,0.23595389]
["bitfinex","SOLUSD",1646101641370,2.83278463,97.198,96.973,0.23595389]
["bitfinex","SOLUSD",1646101641371,22.7061,97.03,96.973,0.23595389]
["bitfinex","SOLUSD",1646101643062,12.17,97.05,96.973,0.23595389]
["bitfinex","SOLUSD",1646101643265,1.83370346,97.069,96.973,0.23595389]
["bitfinex","SOLUSD",1646101643465,1.48016354,97.067,96.976,102.8]
["bitfinex","SOLUSD",1646101643870,24.8264,97.068,96.975,59.03345192]
["bitfinex","SOLUSD",1646101644066,15.47,97.06,96.975,59.03345192]
["bitfinex","SOLUSD",1646101644467,1.73848247,97.059,96.975,59.03345192]
["bitfinex","SOLUSD",1646101644871,2.58401183,97.058,96.975,59.03345192]
["bitfinex","SOLUSD",1646101645268,1.65962316,97.039,96.953,24.1893]
["bitfinex","SOLUSD",1646101645668,2.58401183,97.039,96.953,24.1893]
["bitfinex","SOLUSD",1646101646293,2.58401183,97.039,96.954,58.94432965]
["bitfinex","SOLUSD",1646101646672,1.68816936,97.029,96.954,58.94432965]
["bitfinex","SOLUSD",1646101646873,1.71512701,97.027,96.954,58.94432965]
["bitfinex","SOLUSD",1646101647274,1.71512701,97.027,96.94,15.4743]
["bitfinex","SOLUSD",1646101647476,4.34651209,97.026,96.931,24.4002]
["bitfinex","SOLUSD",1646101648275,1.68857214,97.023,96.931,24.4002]
["bitfinex","SOLUSD",1646101648573,1.68857214,97.023,96.932,53.27848163]
["bitfinex","SOLUSD",1646101649173,24.5192,97.025,96.932,53.27848163]
["bitfinex","SOLUSD",1646101649174,1.70760337,97.019,96.932,53.27848163]
["bitfinex","SOLUSD",1646101649774,1.49696138,97.024,96.932,53.27848163]
["bitfinex","SOLUSD",1646101650177,104.29696138,97.024,96.932,53.27848163]
["bitfinex","SOLUSD",1646101650374,1.46864776,97.023,96.932,53.27848163]
["bitfinex","SOLUSD",1646101650877,15.4783,97.01,96.933,102.8]
["bitfinex","SOLUSD",1646101651077,24.8488,97.009,96.932,53.27848163]
["bitfinex","SOLUSD",1646101651278,1.49548781,97.008,96.932,53.27848163]
["bitfinex","SOLUSD",1646101653382,15.4797,97.0,96.932,53.27848163]
["bitfinex","SOLUSD",1646101653991,1.41347444,96.999,96.932,53.27848163]
["bitfinex","SOLUSD",1646101655791,1.41347444,96.999,96.922,23.9613]
["bitfinex","SOLUSD",1646101655991,15.4812,96.99,96.912,22.5993]
["bitfinex","SOLUSD",1646101656194,1.74071602,96.989,96.91,15.4793]
["bitfinex","SOLUSD",1646101656392,1.74071602,96.989,96.892,23.1665]
["bitfinex","SOLUSD",1646101656393,1.44266728,96.988,96.892,23.1665]
["bitfinex","SOLUSD",1646101656794,1.84853852,96.982,96.861,2.74678921]
["bitfinex","SOLUSD",1646101656995,102.8,96.969,96.846,23.602]
["bitfinex","SOLUSD",1646101657192,102.8,96.949,96.846,23.602]
["bitfinex","SOLUSD",1646101657400,1.38964891,96.946,96.85,15.4888]
["bitfinex","SOLUSD",1646101657793,1.38964891,96.946,96.864,60.90416533]
["bitfinex","SOLUSD",1646101658395,1.38964891,96.946,96.861,2.74678921]
["bitfinex","SOLUSD",1646101658699,15.4914,96.94,96.846,23.602]
["bitfinex","SOLUSD",1646101658894,104.50340199,96.939,96.846,23.602]
["bitfinex","SOLUSD",1646101659098,1.46030945,96.938,96.846,23.602]
["bitfinex","SOLUSD",1646101659593,1.46030945,96.938,96.899,0.00595389]
["bitfinex","SOLUSD",1646101659794,4.04432128,96.938,96.899,0.00595389]
["bitfinex","SOLUSD",1646101660594,15.492,96.93,96.899,0.00595389]
["bitfinex","SOLUSD",1646101660795,1.64491594,96.929,96.899,0.00595389]
["bitfinex","SOLUSD",1646101660997,15.492,96.93,96.899,0.00595389]
["bitfinex","SOLUSD",1646101661312,23.638,96.929,96.899,0.00595389]
["bitfinex","SOLUSD",1646101662313,1.41993488,96.928,96.899,0.00595389]
["bitfinex","SOLUSD",1646101662513,15.4927,96.92,96.899,0.00595389]
["bitfinex","SOLUSD",1646101662716,1.84886364,96.919,96.899,0.00595389]
["bitfinex","SOLUSD",1646101663714,15.4942,96.91,96.899,0.00595389]
["bitfinex","SOLUSD",1646101664715,1.36346025,96.909,96.899,0.00595389]
["bitfinex","SOLUSD",1646101665216,24.5061,96.908,96.899,0.00595389]
["bitfinex","SOLUSD",1646101665721,1.7312323,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101666718,24.5061,96.908,96.899,0.00595389]
["bitfinex","SOLUSD",1646101667217,1.54473745,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101669322,104.34473745,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101669520,1.55758454,96.906,96.899,0.00595389]
["bitfinex","SOLUSD",1646101670323,22.6645,96.905,96.899,0.00595389]
["bitfinex","SOLUSD",1646101671922,15.4925,96.93,96.899,0.00595389]
["bitfinex","SOLUSD",1646101672125,103.2255,97.14,96.899,6.61595389]
["bitfinex","SOLUSD",1646101672126,12.17,96.95,96.899,6.61595389]
["bitfinex","SOLUSD",1646101672321,12.17,96.96,96.899,6.61595389]
["bitfinex","SOLUSD",1646101673325,104.49264304,96.959,96.899,0.00595389]
["bitfinex","SOLUSD",1646101673524,15.4885,96.95,96.899,0.00595389]
["bitfinex","SOLUSD",1646101674126,22.8139,96.949,96.899,0.00595389]
["bitfinex","SOLUSD",1646101678831,2.574362,96.948,96.899,0.00595389]
["bitfinex","SOLUSD",1646101679031,22.8139,96.949,96.899,0.00595389]
["bitfinex","SOLUSD",1646101680134,102.8,96.948,96.899,0.00595389]
["bitfinex","SOLUSD",1646101681339,102.8,96.939,96.899,0.00595389]
["bitfinex","SOLUSD",1646101681543,102.8,96.929,96.899,0.00595389]
["bitfinex","SOLUSD",1646101681748,12.17,96.92,96.899,0.00595389]
["bitfinex","SOLUSD",1646101682335,106.74894928,96.919,96.899,0.00595389]
["bitfinex","SOLUSD",1646101682542,15.4954,96.91,96.899,0.00595389]
["bitfinex","SOLUSD",1646101682736,24.6966,96.909,96.899,0.00595389]
["bitfinex","SOLUSD",1646101682935,102.8,96.908,96.899,0.00595389]
["bitfinex","SOLUSD",1646101683135,1.63252894,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101683337,4.20689094,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101683842,1.63252894,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101684839,24.6966,96.909,96.899,0.00595389]
["bitfinex","SOLUSD",1646101688142,102.8,96.908,96.899,0.00595389]
["bitfinex","SOLUSD",1646101688742,24.6966,96.909,96.899,0.00595389]
["bitfinex","SOLUSD",1646101692851,102.8,96.908,96.899,0.00595389]
["bitfinex","SOLUSD",1646101694450,2.574362,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101694651,3.95763326,96.907,96.899,0.00595389]
["bitfinex","SOLUSD",1646101694948,2.574362,96.906,96.899,0.00595389]
["bitfinex","SOLUSD",1646101696870,164.51,96.904,96.899,0.00595389]
["bitfinex","SOLUSD",1646101697070,1.61937885,96.903,96.899,0.00595389]
["bitfinex","SOLUSD",1646101697271,164.51,96.902,96.899,0.00595389]
["bitfinex","SOLUSD",1646101697471,1.60321908,96.901,96.899,0.00595389]
["bitfinex","SOLUSD",1646101697671,4.17750866,96.901,96.899,0.00595389]
["bitfinex","SOLUSD",1646101697874,164.51,96.9,96.899,0.00595389]
["bitfinex","SOLUSD",1646101698071,203.46738156,96.9,96.899,0.00595389]
["bitfinex","SOLUSD",1646101700074,164.51,96.898,96.845,0.11840128]
["bitfinex","SOLUSD",1646101700278,164.51,96.889,96.845,0.11840128]
["bitfinex","SOLUSD",1646101700478,1.7659683,96.886,96.845,0.11840128]
["bitfinex","SOLUSD",1646101700878,2.57428958,96.885,96.845,0.11840128]
["bitfinex","SOLUSD",1646101701079,102.8,96.883,96.845,0.11840128]
["bitfinex","SOLUSD",1646101701279,102.8,96.869,96.845,0.11840128]
["bitfinex","SOLUSD",1646101701478,102.8,96.859,96.845,0.11840128]
["bitfinex","SOLUSD",1646101701679,102.8,96.849,96.845,0.11840128]
["bitfinex","SOLUSD",1646101703182,12.17,96.85,96.845,0.11840128]
["bitfinex","SOLUSD",1646101703183,164.51,96.846,96.845,0.00840128]
["bitfinex","SOLUSD",1646101703582,172.59428958,96.846,96.734,0.51668159]
["bitfinex","SOLUSD",1646101703781,164.51,96.844,96.734,0.51668159]
["bitfinex","SOLUSD",1646101703979,24.4186,96.845,96.734,0.51668159]
["bitfinex","SOLUSD",1646101703980,164.51,96.829,96.734,0.51668159]
["bitfinex","SOLUSD",1646101704186,1.73890729,96.828,96.734,0.51668159]
["bitfinex","SOLUSD",1646101704381,20.86154489,96.828,96.734,0.51668159]
["bitfinex","SOLUSD",1646101704581,1.42962303,96.826,96.734,0.51668159]
["bitfinex","SOLUSD",1646101704982,164.51,96.824,96.734,0.51668159]
["bitfinex","SOLUSD",1646101705182,1.52889315,96.808,96.734,0.51668159]
["bitfinex","SOLUSD",1646101705382,164.51,96.799,96.734,0.51668159]
["bitfinex","SOLUSD",1646101705584,1.40131456,96.798,96.734,0.51668159]
["bitfinex","SOLUSD",1646101705787,1.66358784,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1646101705983,1.76078614,96.785,96.734,0.51668159]
["bitfinex","SOLUSD",1646101706183,102.8,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1646101706484,102.8,96.759,96.669,51.9612837]
["bitfinex","SOLUSD",1646101707883,102.8,96.759,96.67,2.59516084]
["bitfinex","SOLUSD",1646101709186,102.8,96.759,96.671,2.32603975]
["bitfinex","SOLUSD",1646101709385,27.6905,96.76,96.671,2.32603975]
["bitfinex","SOLUSD",1646101709589,12.17,96.76,96.671,2.32603975]
["bitfinex","SOLUSD",1646101710086,12.17,96.76,96.68,15.5173]
["bitfinex","SOLUSD",1646101710286,12.17,96.76,96.681,2.74829979]
["bitfinex","SOLUSD",1646101711687,46.4878,96.767,96.69,15.5155]
["bitfinex","SOLUSD",1646101711888,46.4878,96.767,96.691,59.76395219]
["bitfinex","SOLUSD",1646101712088,46.4878,96.767,96.692,2.54898916]
["bitfinex","SOLUSD",1646101712687,28.0492,96.78,96.692,2.54898916]
["bitfinex","SOLUSD",1646101712688,12.17,96.78,96.692,2.54898916]
["bitfinex","SOLUSD",1646101713492,23.6925,96.779,96.692,2.54898916]
["bitfinex","SOLUSD",1646101713689,102.8,96.778,96.671,2.94148621]
["bitfinex","SOLUSD",1646101714089,102.8,96.778,96.672,2.79170219]
["bitfinex","SOLUSD",1646101714292,23.6925,96.779,96.64,25.74830532]
["bitfinex","SOLUSD",1646101714490,23.6925,96.779,96.66,5.58776271]
["bitfinex","SOLUSD",1646101714690,23.6925,96.779,96.661,42.91687849]
["bitfinex","SOLUSD",1646101714893,23.6925,96.779,96.68,15.517]
["bitfinex","SOLUSD",1646101715091,23.6925,96.779,96.682,102.8]
["bitfinex","SOLUSD",1646101715291,23.6925,96.779,96.683,2.54788649]
["bitfinex","SOLUSD",1646101716094,23.6925,96.779,96.691,2.25732832]
["bitfinex","SOLUSD",1646101716492,102.8,96.778,96.691,2.25732832]
["bitfinex","SOLUSD",1646101716693,102.8,96.778,96.681,48.02097072]
["bitfinex","SOLUSD",1646101716891,102.8,96.778,96.665,2.25296752]
["bitfinex","SOLUSD",1646101717091,102.8,96.778,96.67,15.5176]
["bitfinex","SOLUSD",1646101717292,102.8,96.778,96.671,2.46839186]
["bitfinex","SOLUSD",1646101717493,102.8,96.769,96.671,2.46839186]
["bitfinex","SOLUSD",1646101717693,102.8,96.769,96.67,15.5176]
["bitfinex","SOLUSD",1646101717893,102.8,96.759,96.67,15.5176]
["bitfinex","SOLUSD",1646101718095,12.17,96.76,96.67,15.5176]
["bitfinex","SOLUSD",1646101718096,102.8,96.757,96.67,15.5176]
["bitfinex","SOLUSD",1646101718495,102.8,96.757,96.66,2.51821612]
["bitfinex","SOLUSD",1646101718703,24.9316,96.758,96.66,2.51821612]
["bitfinex","SOLUSD",1646101718996,47.3799,96.781,96.66,2.51821612]
["bitfinex","SOLUSD",1646101718997,12.17,96.78,96.661,2.74678921]
["bitfinex","SOLUSD",1646101719199,22.988,96.781,96.67,12.17]
["bitfinex","SOLUSD",1646101719405,22.988,96.781,96.672,46.38631811]
["bitfinex","SOLUSD",1646101719597,23.6937,96.807,96.691,102.8]
["bitfinex","SOLUSD",1646101719798,23.6937,96.807,96.693,102.8]
["bitfinex","SOLUSD",1646101719997,23.6937,96.807,96.701,102.8]
["bitfinex","SOLUSD",1646101720197,23.6937,96.807,96.702,2.99115096]
["bitfinex","SOLUSD",1646101720598,23.6937,96.807,96.695,2.8300834]
["bitfinex","SOLUSD",1646101721004,102.8,96.799,96.692,24.7487]
["bitfinex","SOLUSD",1646101721205,102.8,96.799,96.675,2.89690108]
["bitfinex","SOLUSD",1646101721206,102.8,96.789,96.676,5.597364]
["bitfinex","SOLUSD",1646101721399,102.8,96.789,96.638,47.6385]
["bitfinex","SOLUSD",1646101721400,102.8,96.785,96.66,2.74778286]
["bitfinex","SOLUSD",1646101721599,102.8,96.769,96.64,10.77247115]
["bitfinex","SOLUSD",1646101721797,12.17,96.76,96.64,10.77247115]
["bitfinex","SOLUSD",1646101721999,12.17,96.76,96.659,49.62952877]
["bitfinex","SOLUSD",1646101722700,12.17,96.76,96.66,2.29370029]
["bitfinex","SOLUSD",1646101723100,27.6898,96.76,96.661,2.79317555]
["bitfinex","SOLUSD",1646101723299,12.17,96.76,96.662,2.67821442]
["bitfinex","SOLUSD",1646101724602,46.7718,96.768,96.671,2.9621969]
["bitfinex","SOLUSD",1646101725300,102.8,96.767,96.671,2.9621969]
["bitfinex","SOLUSD",1646101725501,46.7718,96.768,96.671,2.9621969]
["bitfinex","SOLUSD",1646101726308,102.8,96.759,96.661,23.0977]
["bitfinex","SOLUSD",1646101726506,1.82890591,96.758,96.661,23.0977]
["bitfinex","SOLUSD",1646101726700,46.7718,96.768,96.662,3.10684074]
["bitfinex","SOLUSD",1646101726701,12.17,96.76,96.662,3.10684074]
["bitfinex","SOLUSD",1646101727307,102.8,96.749,96.661,23.0977]
["bitfinex","SOLUSD",1646101727704,12.17,96.75,96.662,105.79706834]
["bitfinex","SOLUSD",1646101727904,12.17,96.75,96.661,23.0977]
["bitfinex","SOLUSD",1646101728101,24.5362,96.749,96.661,23.0977]
["bitfinex","SOLUSD",1646101728922,102.8,96.748,96.661,23.0977]
["bitfinex","SOLUSD",1646101729721,24.5362,96.749,96.661,23.0977]
["bitfinex","SOLUSD",1646101729922,102.8,96.748,96.661,23.0977]
["bitfinex","SOLUSD",1646101730221,24.5362,96.749,96.661,23.0977]
["bitfinex","SOLUSD",1646101730826,24.5362,96.749,96.662,51.46351764]
["bitfinex","SOLUSD",1646101732923,24.5362,96.749,96.663,2.79453629]
["bitfinex","SOLUSD",1646101733326,24.5362,96.749,96.663,105.59453629]
["bitfinex","SOLUSD",1646101733528,24.5362,96.749,96.671,2.6708065]
["bitfinex","SOLUSD",1646101733926,102.8,96.779,96.672,2.74678921]
["bitfinex","SOLUSD",1646101734128,24.9019,96.778,96.672,2.74678921]
["bitfinex","SOLUSD",1646101734327,24.9019,96.778,96.673,102.8]
["bitfinex","SOLUSD",1646101734528,24.9019,96.778,96.674,2.91424566]
["bitfinex","SOLUSD",1646101734826,24.9019,96.778,96.681,48.43918171]
["bitfinex","SOLUSD",1646101735026,24.9019,96.778,96.682,2.94420149]
["bitfinex","SOLUSD",1646101735929,24.9019,96.778,96.69,15.5155]
["bitfinex","SOLUSD",1646101737531,102.8,96.767,96.682,2.94420149]
["bitfinex","SOLUSD",1646101737732,102.8,96.765,96.681,45.97551042]
["bitfinex","SOLUSD",1646101739236,23.1559,96.766,96.681,45.97551042]
["bitfinex","SOLUSD",1646101739832,102.8,96.765,96.64,67.5171]
["bitfinex","SOLUSD",1646101740046,1.85614873,96.764,96.646,2.29964701]
["bitfinex","SOLUSD",1646101740237,12.17,96.75,96.646,2.29964701]
["bitfinex","SOLUSD",1646101740632,23.307,96.749,96.646,2.29964701]
["bitfinex","SOLUSD",1646101740833,12.17,96.75,96.66,102.8]
["bitfinex","SOLUSD",1646101741033,12.17,96.75,96.661,2.5438121]
["bitfinex","SOLUSD",1646101741232,22.9279,96.767,96.661,2.5438121]
["bitfinex","SOLUSD",1646101742033,102.8,96.766,96.661,2.5438121]
["bitfinex","SOLUSD",1646101742635,22.9279,96.767,96.661,2.5438121]
["bitfinex","SOLUSD",1646101743035,1.79492291,96.766,96.67,15.5188]
["bitfinex","SOLUSD",1646101743635,104.59492291,96.766,96.67,15.5188]
["bitfinex","SOLUSD",1646101743835,1.83316571,96.765,96.67,15.5188]
["bitfinex","SOLUSD",1646101744339,102.8,96.759,96.67,15.5188]
["bitfinex","SOLUSD",1646101744537,1.86814016,96.758,96.67,15.5188]
["bitfinex","SOLUSD",1646101745337,27.6897,96.76,96.67,15.5188]
["bitfinex","SOLUSD",1646101745937,12.17,96.76,96.67,15.5188]
["bitfinex","SOLUSD",1646101746139,12.17,96.76,96.671,102.8]
["bitfinex","SOLUSD",1646101746338,12.17,96.76,96.68,15.5165]
["bitfinex","SOLUSD",1646101746539,22.9279,96.767,96.681,52.18942527]
["bitfinex","SOLUSD",1646101748543,1.70713058,96.766,96.681,52.18942527]
["bitfinex","SOLUSD",1646101749546,1.70713058,96.766,96.69,15.5156]
["bitfinex","SOLUSD",1646101749846,26.66754499,96.79,96.691,102.8]
["bitfinex","SOLUSD",1646101750144,26.66754499,96.79,96.681,52.18942527]
["bitfinex","SOLUSD",1646101750145,1.44612256,96.789,96.693,102.8]
["bitfinex","SOLUSD",1646101750449,1.71159682,96.809,96.693,102.8]
["bitfinex","SOLUSD",1646101750644,24.9822,96.799,96.694,2.74678921]
["bitfinex","SOLUSD",1646101750844,1.49884231,96.798,96.743,1.689]
["bitfinex","SOLUSD",1646101751245,24.9822,96.799,96.743,1.689]
["bitfinex","SOLUSD",1646101751944,1.52187225,96.819,96.743,1.689]
["bitfinex","SOLUSD",1646101752150,27.6812,96.82,96.743,1.689]
["bitfinex","SOLUSD",1646101752151,12.17,96.82,96.743,1.689]
["bitfinex","SOLUSD",1646101752346,24.0724,96.821,96.744,45.11361536]
["bitfinex","SOLUSD",1646101753547,1.36265132,96.82,96.743,1.689]
["bitfinex","SOLUSD",1646101754546,1.36265132,96.82,96.744,57.97313624]
["bitfinex","SOLUSD",1646101755146,24.0724,96.821,96.75,15.5053]
["bitfinex","SOLUSD",1646101756748,23.5229,96.83,96.75,15.5053]
["bitfinex","SOLUSD",1646101757250,24.99487244,96.83,96.75,15.5053]
["bitfinex","SOLUSD",1646101757448,23.5229,96.83,96.75,15.5053]
["bitfinex","SOLUSD",1646101760452,1.41589414,96.829,96.75,15.5053]
["bitfinex","SOLUSD",1646101760652,104.21589414,96.829,96.75,15.5053]
["bitfinex","SOLUSD",1646101760852,1.41589414,96.829,96.75,15.5053]
["bitfinex","SOLUSD",1646101761655,23.5229,96.83,96.75,15.5053]
["bitfinex","SOLUSD",1646101764057,1.86010401,96.829,96.75,15.5053]
["bitfinex","SOLUSD",1646101769767,1.86010401,96.829,96.741,57.35904144]
["bitfinex","SOLUSD",1646101769969,1.86010401,96.829,96.731,24.9079]
["bitfinex","SOLUSD",1646101770384,1.86010401,96.829,96.732,17.44484709]
["bitfinex","SOLUSD",1646101770987,1.86010401,96.829,96.74,15.5075]
["bitfinex","SOLUSD",1646101773690,104.66010401,96.829,96.74,15.5075]
["bitfinex","SOLUSD",1646101773889,1.77442785,96.828,96.74,15.5075]
["bitfinex","SOLUSD",1646101775492,1.77442785,96.828,96.741,102.8]
["bitfinex","SOLUSD",1646101775690,35.6929,96.83,96.74,15.5075]
["bitfinex","SOLUSD",1646101776091,35.6929,96.83,96.741,102.8]
["bitfinex","SOLUSD",1646101776291,35.6929,96.83,96.75,15.5057]
["bitfinex","SOLUSD",1646101776493,35.6929,96.83,96.751,57.48685217]
["bitfinex","SOLUSD",1646101776891,1.47735962,96.839,96.752,102.8]
["bitfinex","SOLUSD",1646101777092,24.2459,96.847,96.755,2.87733876]
["bitfinex","SOLUSD",1646101777701,24.2459,96.847,96.757,102.8]
["bitfinex","SOLUSD",1646101778093,24.2459,96.847,96.759,102.8]
["bitfinex","SOLUSD",1646101778495,24.2459,96.847,96.759,105.54678921]
["bitfinex","SOLUSD",1646101778992,1.73884286,96.846,96.76,15.5042]
["bitfinex","SOLUSD",1646101780398,104.53884286,96.846,96.76,15.5042]
["bitfinex","SOLUSD",1646101780698,4.13531414,96.845,96.76,15.5042]
["bitfinex","SOLUSD",1646101780896,4.13531414,96.845,96.753,24.1472]
["bitfinex","SOLUSD",1646101781097,12.17,96.84,96.753,24.1472]
["bitfinex","SOLUSD",1646101781299,1.51003448,96.839,96.753,24.1472]
["bitfinex","SOLUSD",1646101782899,1.51003448,96.839,96.76,15.5043]
["bitfinex","SOLUSD",1646101783498,1.39242439,96.846,96.76,15.5043]
["bitfinex","SOLUSD",1646101787706,24.2459,96.847,96.761,102.8]
["bitfinex","SOLUSD",1646101787902,24.2459,96.847,96.77,15.5017]
["bitfinex","SOLUSD",1646101788105,24.2459,96.847,96.771,54.38255834]
["bitfinex","SOLUSD",1646101788505,24.2459,96.847,96.772,102.8]
["bitfinex","SOLUSD",1646101788905,24.2459,96.847,96.78,15.5011]
["bitfinex","SOLUSD",1646101789105,12.17,96.88,96.781,102.8]
["bitfinex","SOLUSD",1646101789306,23.6349,96.878,96.783,102.8]
["bitfinex","SOLUSD",1646101789907,1.67281151,96.877,96.783,102.8]
["bitfinex","SOLUSD",1646101790314,1.67281151,96.877,96.791,47.40007095]
["bitfinex","SOLUSD",1646101791210,104.47281151,96.877,96.791,47.40007095]
["bitfinex","SOLUSD",1646101791414,4.21697119,96.876,96.782,24.2416]
["bitfinex","SOLUSD",1646101791711,2.57589904,96.875,96.782,24.2416]
["bitfinex","SOLUSD",1646101792312,1.7453091,96.873,96.782,67.32924174]
["bitfinex","SOLUSD",1646101792513,15.5019,96.87,96.782,67.32924174]
["bitfinex","SOLUSD",1646101792712,1.8011276,96.869,96.782,67.32924174]
["bitfinex","SOLUSD",1646101795117,1.8011276,96.869,96.782,24.2416]
["bitfinex","SOLUSD",1646101796017,1.8011276,96.869,96.783,52.37095356]
["bitfinex","SOLUSD",1646101799541,2.57589904,96.868,96.78,15.5002]
["bitfinex","SOLUSD",1646101799735,4.07977674,96.868,96.761,24.88]
["bitfinex","SOLUSD",1646101800138,2.57589904,96.867,96.761,24.88]
["bitfinex","SOLUSD",1646101800541,102.8,96.859,96.762,44.8773797]
["bitfinex","SOLUSD",1646101800737,1.67260029,96.858,96.762,44.8773797]
["bitfinex","SOLUSD",1646101800937,4.24849933,96.858,96.77,15.5029]
["bitfinex","SOLUSD",1646101801137,2.57589904,96.857,96.762,44.8773797]
["bitfinex","SOLUSD",1646101802136,102.8,96.849,96.762,44.8773797]
["bitfinex","SOLUSD",1646101802337,1.63330002,96.848,96.762,44.8773797]
["bitfinex","SOLUSD",1646101802637,1.63330002,96.848,96.75,15.5047]
["bitfinex","SOLUSD",1646101802638,1.63998278,96.845,96.75,15.5047]
["bitfinex","SOLUSD",1646101802839,104.44464359,96.829,96.729,0.92520957]
["bitfinex","SOLUSD",1646101803042,102.8,96.799,96.729,0.92520957]
["bitfinex","SOLUSD",1646101803239,102.8,96.789,96.729,0.92520957]
["bitfinex","SOLUSD",1646101803440,1.81266226,96.788,96.729,0.92520957]
["bitfinex","SOLUSD",1646101804242,15.5157,96.78,96.729,0.92520957]
["bitfinex","SOLUSD",1646101804445,104.6520103,96.779,96.729,0.92520957]
["bitfinex","SOLUSD",1646101804642,102.8,96.775,96.682,23.6135]
["bitfinex","SOLUSD",1646101804842,1.74153676,96.774,96.682,23.6135]
["bitfinex","SOLUSD",1646101805042,12.17,96.77,96.683,17.50119255]
["bitfinex","SOLUSD",1646101805242,1.78212133,96.769,96.683,17.50119255]
["bitfinex","SOLUSD",1646101805443,1.78212133,96.769,96.682,23.6135]
["bitfinex","SOLUSD",1646101806042,1.78212133,96.769,96.683,17.49651137]
["bitfinex","SOLUSD",1646101806242,104.58212133,96.769,96.683,17.49651137]
["bitfinex","SOLUSD",1646101806442,4.34762117,96.768,96.669,23.1481]
["bitfinex","SOLUSD",1646101806641,4.34762117,96.768,96.668,10.79913124]
["bitfinex","SOLUSD",1646101806843,2.57589904,96.767,96.67,17.508682]
["bitfinex","SOLUSD",1646101807142,2.57589904,96.767,96.666,55.90207427]
["bitfinex","SOLUSD",1646101807143,102.8,96.759,96.667,17.508682]
["bitfinex","SOLUSD",1646101807341,1.50204727,96.756,96.667,17.508682]
["bitfinex","SOLUSD",1646101807944,105.37589904,96.755,96.667,17.508682]
["bitfinex","SOLUSD",1646101808148,105.37589904,96.755,96.661,17.508682]
["bitfinex","SOLUSD",1646101808149,102.8,96.739,96.661,17.508682]
["bitfinex","SOLUSD",1646101808550,102.8,96.739,96.641,24.01526884]
["bitfinex","SOLUSD",1646101808551,15.5257,96.72,96.647,17.508682]
["bitfinex","SOLUSD",1646101808746,1.514972,96.719,96.647,17.508682]
["bitfinex","SOLUSD",1646101808946,1.514972,96.719,96.627,17.508682]
["bitfinex","SOLUSD",1646101809146,51.61717104,96.719,96.627,17.508682]
["bitfinex","SOLUSD",1646101809348,1.47827318,96.717,96.627,17.508682]
["bitfinex","SOLUSD",1646101809547,102.8,96.709,96.627,17.508682]
["bitfinex","SOLUSD",1646101809746,102.8,96.699,96.578,23.7609]
["bitfinex","SOLUSD",1646101809948,102.8,96.697,96.578,23.7609]
["bitfinex","SOLUSD",1646101810148,1.76525881,96.696,96.579,74.94481897]
["bitfinex","SOLUSD",1646101810363,1.76525881,96.696,96.579,17.52462667]
["bitfinex","SOLUSD",1646101810550,1.76525881,96.696,96.578,23.7609]
["bitfinex","SOLUSD",1646101810551,102.8,96.689,96.58,17.52462667]
["bitfinex","SOLUSD",1646101810750,1.61678968,96.688,96.58,17.52462667]
["bitfinex","SOLUSD",1646101810948,102.8,96.679,96.579,17.52462667]
["bitfinex","SOLUSD",1646101811149,1.44886835,96.678,96.579,17.52462667]
["bitfinex","SOLUSD",1646101811347,1.44886835,96.678,96.58,57.47642734]
["bitfinex","SOLUSD",1646101811556,102.8,96.676,96.58,57.47642734]
["bitfinex","SOLUSD",1646101811748,1.65055378,96.675,96.58,57.47642734]
["bitfinex","SOLUSD",1646101811947,102.8,96.669,96.58,57.47642734]
["bitfinex","SOLUSD",1646101812148,1.53068283,96.668,96.58,57.47642734]
["bitfinex","SOLUSD",1646101812348,1.53068283,96.668,96.572,23.6673]
["bitfinex","SOLUSD",1646101812758,1.53068283,96.668,96.57,15.5336]
["bitfinex","SOLUSD",1646101813453,2.57589904,96.667,96.57,15.5336]
["bitfinex","SOLUSD",1646101813853,15.5353,96.66,96.571,102.8]
["bitfinex","SOLUSD",1646101814051,15.5353,96.66,96.56,48.98040599]
["bitfinex","SOLUSD",1646101814052,45.6482,96.677,96.581,102.8]
["bitfinex","SOLUSD",1646101814253,45.6482,96.677,96.583,102.8]
["bitfinex","SOLUSD",1646101814453,45.6482,96.677,96.582,54.73593757]
["bitfinex","SOLUSD",1646101814653,45.6482,96.677,96.583,102.8]
["bitfinex","SOLUSD",1646101815255,45.6482,96.677,96.6,15.53]
["bitfinex","SOLUSD",1646101815456,45.6482,96.677,96.601,53.62207444]
["bitfinex","SOLUSD",1646101816454,45.6482,96.677,96.572,21.7455352]
["bitfinex","SOLUSD",1646101816455,1.58698883,96.675,96.54,51.7806]
["bitfinex","SOLUSD",1646101816854,12.17,96.66,96.54,51.7806]
["bitfinex","SOLUSD",1646101817053,24.52957116,96.659,96.54,51.7806]
["bitfinex","SOLUSD",1646101817255,1.79556772,96.658,96.536,15.5738]
["bitfinex","SOLUSD",1646101817455,15.5376,96.65,96.554,60.00746641]
["bitfinex","SOLUSD",1646101817655,12.17,96.64,96.554,60.00746641]
["bitfinex","SOLUSD",1646101817857,1.65045976,96.639,96.51,27.03872889]
["bitfinex","SOLUSD",1646101818058,1.67546369,96.637,96.484,47.6916]
["bitfinex","SOLUSD",1646101818259,1.67546369,96.637,96.459,2.55814871]
["bitfinex","SOLUSD",1646101818461,102.8,96.629,96.459,153.04974871]
["bitfinex","SOLUSD",1646101818656,102.8,96.619,96.459,153.04974871]
["bitfinex","SOLUSD",1646101818856,15.5481,96.6,96.496,53.81311545]
["bitfinex","SOLUSD",1646101819056,12.17,96.59,96.496,53.81311545]
["bitfinex","SOLUSD",1646101819265,1.35182539,96.589,96.496,53.81311545]
["bitfinex","SOLUSD",1646101820256,1.81413972,96.579,96.496,53.81311545]
["bitfinex","SOLUSD",1646101821263,27.7184,96.58,96.496,53.81311545]
["bitfinex","SOLUSD",1646101821456,12.17,96.58,96.496,53.81311545]
["bitfinex","SOLUSD",1646101821858,46.431,96.599,96.496,53.81311545]
["bitfinex","SOLUSD",1646101822858,46.431,96.599,96.51,15.5433]
["bitfinex","SOLUSD",1646101823058,46.431,96.599,96.511,60.3799848]
["bitfinex","SOLUSD",1646101824058,12.17,96.6,96.512,3.08735474]
["bitfinex","SOLUSD",1646101824459,12.17,96.62,96.512,3.08735474]
["bitfinex","SOLUSD",1646101824859,12.17,96.62,96.524,15.7923]
["bitfinex","SOLUSD",1646101825063,1.78586963,96.669,96.541,153.51620782]
["bitfinex","SOLUSD",1646101825262,47.7285,96.675,96.542,2.9742657]
["bitfinex","SOLUSD",1646101825461,12.17,96.67,96.542,2.74678921]
["bitfinex","SOLUSD",1646101825660,1.50102588,96.669,96.542,2.74678921]
["bitfinex","SOLUSD",1646101825865,1.50102588,96.669,96.543,23.9513]
["bitfinex","SOLUSD",1646101826061,4.07692492,96.669,96.543,23.9513]
["bitfinex","SOLUSD",1646101826267,2.57589904,96.668,96.543,23.9513]
["bitfinex","SOLUSD",1646101826462,2.57589904,96.668,96.544,102.8]
["bitfinex","SOLUSD",1646101826665,1.49902634,96.658,96.55,15.5364]
["bitfinex","SOLUSD",1646101826965,102.8,96.649,96.543,23.9513]
["bitfinex","SOLUSD",1646101827163,1.78237338,96.648,96.543,23.9513]
["bitfinex","SOLUSD",1646101827462,4.35827242,96.648,96.543,23.9513]
["bitfinex","SOLUSD",1646101827663,102.8,96.639,96.543,23.9513]
["bitfinex","SOLUSD",1646101827863,102.8,96.629,96.543,23.9513]
["bitfinex","SOLUSD",1646101828063,104.46068255,96.627,96.543,23.9513]
["bitfinex","SOLUSD",1646101828263,1.57131056,96.626,96.543,23.9513]
["bitfinex","SOLUSD",1646101828865,1.57131056,96.626,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101831067,102.8,96.619,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101831266,12.17,96.61,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101831667,1.71443164,96.609,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101832067,104.51443164,96.609,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101832267,1.71443164,96.609,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101833071,12.17,96.61,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101834373,12.17,96.61,96.54,15.5396]
["bitfinex","SOLUSD",1646101834573,23.4388,96.628,96.54,15.5396]
["bitfinex","SOLUSD",1646101834574,23.4388,96.628,96.541,102.8]
["bitfinex","SOLUSD",1646101834771,23.4388,96.628,96.54,15.5396]
["bitfinex","SOLUSD",1646101835373,25.12835897,96.628,96.54,15.5396]
["bitfinex","SOLUSD",1646101839102,25.12835897,96.628,96.541,102.8]
["bitfinex","SOLUSD",1646101839294,23.4388,96.628,96.55,15.5377]
["bitfinex","SOLUSD",1646101839498,23.4388,96.628,96.551,51.13477508]
["bitfinex","SOLUSD",1646101841195,1.74738026,96.627,96.551,51.13477508]
["bitfinex","SOLUSD",1646101842297,104.54738026,96.627,96.551,51.13477508]
["bitfinex","SOLUSD",1646101842497,1.81003272,96.626,96.551,51.13477508]
["bitfinex","SOLUSD",1646101844200,23.4388,96.628,96.551,51.13477508]
["bitfinex","SOLUSD",1646101844597,23.4388,96.628,96.552,102.8]
["bitfinex","SOLUSD",1646101844797,23.4388,96.628,96.551,51.13477508]
["bitfinex","SOLUSD",1646101846511,0.53778595,96.627,96.551,51.13477508]
["bitfinex","SOLUSD",1646101846707,25.2757432,96.628,96.551,51.13477508]
["bitfinex","SOLUSD",1646101846905,23.4388,96.628,96.551,51.13477508]
["bitfinex","SOLUSD",1646101848410,23.4388,96.628,96.55,15.5381]
["bitfinex","SOLUSD",1646101848709,1.56145603,96.626,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101849109,23.4388,96.628,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101849312,1.82433358,96.626,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101849909,15.5416,96.62,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101850109,104.43040216,96.619,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101850309,104.22310189,96.609,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101850510,1.51593192,96.608,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101851117,15.5453,96.6,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101851312,12.17,96.6,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101858418,23.2339,96.609,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101859018,23.2339,96.609,96.54,15.5398]
["bitfinex","SOLUSD",1646101859220,12.17,96.63,96.541,102.8]
["bitfinex","SOLUSD",1646101859423,23.2557,96.639,96.542,2.57215042]
["bitfinex","SOLUSD",1646101860424,23.2557,96.639,96.537,4.898e-05]
["bitfinex","SOLUSD",1646101861021,23.2557,96.639,96.55,15.5372]
["bitfinex","SOLUSD",1646101861424,23.2557,96.639,96.551,45.79670887]
["bitfinex","SOLUSD",1646101861625,23.2557,96.639,96.552,2.94775115]
["bitfinex","SOLUSD",1646101862325,23.2557,96.639,96.552,105.74775115]
["bitfinex","SOLUSD",1646101862524,23.2557,96.639,96.561,2.52569595]
["bitfinex","SOLUSD",1646101863945,23.2557,96.639,96.56,15.5366]
["bitfinex","SOLUSD",1646101864745,1.57155034,96.637,96.56,15.5366]
["bitfinex","SOLUSD",1646101865649,1.66194819,96.637,96.56,15.5366]
["bitfinex","SOLUSD",1646101866652,23.2557,96.639,96.56,15.5366]
["bitfinex","SOLUSD",1646101866853,23.2557,96.639,96.561,2.39201739]
["bitfinex","SOLUSD",1646101867255,23.2557,96.639,96.57,15.5347]
["bitfinex","SOLUSD",1646101867456,23.2557,96.639,96.571,55.3809168]
["bitfinex","SOLUSD",1646101868954,1.72471388,96.637,96.552,23.516]
["bitfinex","SOLUSD",1646101869354,2.56253734,96.636,96.552,23.516]
["bitfinex","SOLUSD",1646101869955,23.2557,96.639,96.553,44.36887367]
["bitfinex","SOLUSD",1646101870155,1.64143913,96.638,96.553,44.36887367]
["bitfinex","SOLUSD",1646101870354,1.7134587,96.637,96.553,44.36887367]
["bitfinex","SOLUSD",1646101871560,1.64903845,96.629,96.553,44.36887367]
["bitfinex","SOLUSD",1646101871958,15.54,96.63,96.553,44.36887367]
["bitfinex","SOLUSD",1646101874461,1.47538252,96.629,96.553,44.36887367]
["bitfinex","SOLUSD",1646101874861,23.2557,96.639,96.554,105.63209431]
["bitfinex","SOLUSD",1646101875061,12.17,96.66,96.554,105.63209431]
["bitfinex","SOLUSD",1646101875262,24.8388,96.672,96.556,102.8]
["bitfinex","SOLUSD",1646101875462,24.8388,96.672,96.562,2.85125601]
["bitfinex","SOLUSD",1646101875865,24.8388,96.672,96.58,15.5315]
["bitfinex","SOLUSD",1646101876063,24.8388,96.656,96.581,51.92260586]
["bitfinex","SOLUSD",1646101880269,24.8388,96.656,96.625,1.689]
["bitfinex","SOLUSD",1646101880870,102.8,96.653,96.625,0.689]
["bitfinex","SOLUSD",1646101881070,1.40762908,96.652,96.625,0.689]
["bitfinex","SOLUSD",1646101881273,3.97542288,96.652,96.56,15.5354]
["bitfinex","SOLUSD",1646101881471,1.47313064,96.648,96.56,15.5354]
["bitfinex","SOLUSD",1646101881870,1.47313064,96.648,96.561,54.86204808]
["bitfinex","SOLUSD",1646101882474,1.47313064,96.648,96.54,2.6525342]
["bitfinex","SOLUSD",1646101882676,1.68077029,96.638,96.526,23.3321]
["bitfinex","SOLUSD",1646101882870,102.8,96.629,96.526,23.3321]
["bitfinex","SOLUSD",1646101883171,102.8,96.619,96.526,23.3321]
["bitfinex","SOLUSD",1646101883472,1.36905812,96.618,96.526,23.3321]
["bitfinex","SOLUSD",1646101883669,3.93685192,96.618,96.526,23.3321]
["bitfinex","SOLUSD",1646101883872,2.5677938,96.617,96.526,23.3321]
["bitfinex","SOLUSD",1646101884170,2.5677938,96.617,96.531,44.24673932]
["bitfinex","SOLUSD",1646101884470,15.5447,96.61,96.531,44.24673932]
["bitfinex","SOLUSD",1646101884669,1.67353029,96.609,96.531,44.24673932]
["bitfinex","SOLUSD",1646101885270,1.67353029,96.609,96.511,2.92279856]
["bitfinex","SOLUSD",1646101885671,1.8031554,96.599,96.51,15.5447]
["bitfinex","SOLUSD",1646101885873,104.6031554,96.599,96.51,15.5447]
["bitfinex","SOLUSD",1646101886072,1.59375906,96.598,96.499,24.21220146]
["bitfinex","SOLUSD",1646101886379,1.59375906,96.598,96.512,52.93041978]
["bitfinex","SOLUSD",1646101887173,15.5464,96.59,96.512,52.93041978]
["bitfinex","SOLUSD",1646101887375,104.25148524,96.589,96.512,52.93041978]
["bitfinex","SOLUSD",1646101887577,1.40018368,96.588,96.512,52.93041978]
["bitfinex","SOLUSD",1646101888675,1.40018368,96.588,96.527,49.0074699]
["bitfinex","SOLUSD",1646101889677,15.5464,96.59,96.527,49.0074699]
["bitfinex","SOLUSD",1646101889977,1.55102205,96.609,96.527,49.0074699]
["bitfinex","SOLUSD",1646101890577,104.35102205,96.609,96.497,24.4878]
["bitfinex","SOLUSD",1646101890778,4.21945644,96.608,96.497,24.4878]
["bitfinex","SOLUSD",1646101891180,2.5677938,96.607,96.497,24.4878]
["bitfinex","SOLUSD",1646101891578,2.5677938,96.607,96.528,57.02495561]
["bitfinex","SOLUSD",1646101891579,1.79688095,96.599,96.528,57.02495561]
["bitfinex","SOLUSD",1646101892280,104.59688095,96.599,96.5,15.5461]
["bitfinex","SOLUSD",1646101892480,1.38931356,96.598,96.5,15.5461]
["bitfinex","SOLUSD",1646101892683,15.5464,96.59,96.497,24.4878]
["bitfinex","SOLUSD",1646101892882,102.8,96.579,96.496,15.3264]
["bitfinex","SOLUSD",1646101893081,102.8,96.569,96.496,15.3264]
["bitfinex","SOLUSD",1646101893488,1.77117195,96.568,96.438,10.82443931]
["bitfinex","SOLUSD",1646101893682,102.8,96.567,96.449,2.30696154]
["bitfinex","SOLUSD",1646101893899,102.8,96.567,96.463,17.71973354]
["bitfinex","SOLUSD",1646101893900,1.60754538,96.566,96.463,17.71973354]
["bitfinex","SOLUSD",1646101894083,4.17533918,96.566,96.463,17.71973354]
["bitfinex","SOLUSD",1646101894485,104.4310845,96.563,96.463,17.71973354]
["bitfinex","SOLUSD",1646101894684,102.8,96.549,96.463,17.71973354]
["bitfinex","SOLUSD",1646101894884,102.10428077,96.549,96.463,17.71973354]
["bitfinex","SOLUSD",1646101895085,2.5677938,96.548,96.464,2.28739954]
["bitfinex","SOLUSD",1646101898800,2.5677938,96.548,96.439,10.7834808]
["bitfinex","SOLUSD",1646101899201,2.5677938,96.548,96.436,2.9951846]
["bitfinex","SOLUSD",1646101899602,2.5677938,96.548,96.437,55.65588973]
["bitfinex","SOLUSD",1646101899802,2.5677938,96.548,96.438,2.64460728]
["bitfinex","SOLUSD",1646101900507,64.2777938,96.548,96.438,2.64460728]
["bitfinex","SOLUSD",1646101900705,102.8,96.519,96.438,2.14460728]
["bitfinex","SOLUSD",1646101900903,12.17,96.51,96.438,2.14460728]
["bitfinex","SOLUSD",1646101901103,102.3,96.509,96.411,27.10809792]
["bitfinex","SOLUSD",1646101901305,102.3,96.509,96.412,2.60106815]
["bitfinex","SOLUSD",1646101901504,104.8677938,96.509,96.412,2.60106815]
["bitfinex","SOLUSD",1646101901702,102.3,96.499,96.412,2.60106815]
["bitfinex","SOLUSD",1646101901902,102.3,96.489,96.403,2.75302605]
["bitfinex","SOLUSD",1646101902302,102.3,96.479,96.403,2.75302605]
["bitfinex","SOLUSD",1646101902503,12.17,96.47,96.403,2.75302605]
["bitfinex","SOLUSD",1646101903804,102.8,96.469,96.403,2.75302605]
["bitfinex","SOLUSD",1646101904005,102.8,96.469,96.39,2.43452848]
["bitfinex","SOLUSD",1646101904205,126.0589,96.469,96.39,2.43452848]
["bitfinex","SOLUSD",1646101904404,23.2589,96.469,96.39,2.43452848]
["bitfinex","SOLUSD",1646101904805,102.8,96.468,96.39,2.43452848]
["bitfinex","SOLUSD",1646101905004,23.2589,96.469,96.399,45.13890409]
["bitfinex","SOLUSD",1646101905208,23.2589,96.469,96.4,2.29228302]
["bitfinex","SOLUSD",1646101905410,2.5677938,96.468,96.4,2.29228302]
["bitfinex","SOLUSD",1646101906706,23.2589,96.469,96.4,2.29228302]
["bitfinex","SOLUSD",1646101908110,23.2589,96.469,96.4,17.85468302]
["bitfinex","SOLUSD",1646101908314,23.2589,96.469,96.401,2.28108001]
["bitfinex","SOLUSD",1646101909610,12.17,96.47,96.401,105.08108001]
["bitfinex","SOLUSD",1646101909817,4.28234953,96.681,96.412,2.71140992]
["bitfinex","SOLUSD",1646101909818,22.9394,96.508,96.412,2.71140992]
["bitfinex","SOLUSD",1646101910012,22.9394,96.508,96.42,59.14658596]
["bitfinex","SOLUSD",1646101910213,22.9394,96.508,96.421,2.90264305]
["bitfinex","SOLUSD",1646101913113,22.9394,96.508,96.422,2.42732845]
["bitfinex","SOLUSD",1646101914016,22.9394,96.508,96.431,102.8]
["bitfinex","SOLUSD",1646101914214,15.329,96.57,96.432,105.49380636]
["bitfinex","SOLUSD",1646101914414,23.6191,96.597,96.436,102.8]
["bitfinex","SOLUSD",1646101914415,12.17,96.56,96.436,102.8]
["bitfinex","SOLUSD",1646101914713,12.17,96.56,96.437,2.90948]
["bitfinex","SOLUSD",1646101915113,12.17,96.56,96.438,130.16962915]
["bitfinex","SOLUSD",1646101915313,12.17,96.56,96.439,2.93546045]
["bitfinex","SOLUSD",1646101915517,12.17,96.56,96.46,15.552]
["bitfinex","SOLUSD",1646101915716,12.17,96.58,96.462,49.24323669]
["bitfinex","SOLUSD",1646101915917,12.17,96.59,96.464,2.78541739]
["bitfinex","SOLUSD",1646101916118,12.17,96.59,96.467,2.66684644]
["bitfinex","SOLUSD",1646101916716,12.17,96.59,96.468,2.74678921]
["bitfinex","SOLUSD",1646101917123,12.17,96.59,96.501,52.39552807]
["bitfinex","SOLUSD",1646101917518,12.17,96.59,96.502,2.68095182]
["bitfinex","SOLUSD",1646101918524,27.7169,96.59,96.502,2.68095182]
["bitfinex","SOLUSD",1646101919328,12.17,96.59,96.502,2.68095182]
["bitfinex","SOLUSD",1646101919524,12.17,96.59,96.502,10.54095182]
["bitfinex","SOLUSD",1646101919820,12.17,96.59,96.504,3.05051338]
["bitfinex","SOLUSD",1646101920021,12.17,96.59,96.51,15.5446]
["bitfinex","SOLUSD",1646101920322,12.17,96.59,96.511,2.27487586]
["bitfinex","SOLUSD",1646101920521,12.17,96.59,96.504,2.86416914]
["bitfinex","SOLUSD",1646101920720,22.8087,96.594,96.504,2.86416914]
["bitfinex","SOLUSD",1646101922122,22.8087,96.594,96.52,15.5429]
["bitfinex","SOLUSD",1646101922322,118.0064,96.624,96.522,102.8]
["bitfinex","SOLUSD",1646101922629,22.7212,96.656,96.523,2.58414925]
["bitfinex","SOLUSD",1646101922824,152.17,96.68,96.523,2.58414925]
["bitfinex","SOLUSD",1646101922825,2.5677938,96.649,96.531,102.8]
["bitfinex","SOLUSD",1646101923030,18.3651938,96.669,96.532,2.56533152]
["bitfinex","SOLUSD",1646101923226,18.3651938,96.669,96.533,102.8]
["bitfinex","SOLUSD",1646101923429,2.5677938,96.669,96.533,102.8]
["bitfinex","SOLUSD",1646101923631,2.5677938,96.669,96.534,3.08783362]
["bitfinex","SOLUSD",1646101923928,2.5677938,96.669,96.537,102.8]
["bitfinex","SOLUSD",1646101924127,105.3677938,96.669,96.542,3.0872306]
["bitfinex","SOLUSD",1646101924327,102.8,96.667,96.542,3.0872306]
["bitfinex","SOLUSD",1646101924829,2.5677938,96.666,96.567,58.65354499]
["bitfinex","SOLUSD",1646101925026,2.5677938,96.666,96.568,2.97029141]
["bitfinex","SOLUSD",1646101925427,2.0677938,96.666,96.568,2.97029141]
["bitfinex","SOLUSD",1646101926126,2.0677938,96.666,96.57,15.5329]
["bitfinex","SOLUSD",1646101926330,2.0677938,96.666,96.571,3.05727004]
["bitfinex","SOLUSD",1646101927129,15.5358,96.66,96.571,3.05727004]
["bitfinex","SOLUSD",1646101927334,102.8,96.659,96.571,3.05727004]
["bitfinex","SOLUSD",1646101927529,105.3677938,96.659,96.571,3.05727004]
["bitfinex","SOLUSD",1646101927729,102.8,96.657,96.571,3.05727004]
["bitfinex","SOLUSD",1646101928129,102.8,96.655,96.571,3.05727004]
["bitfinex","SOLUSD",1646101928531,2.5677938,96.654,96.566,0.93909309]
["bitfinex","SOLUSD",1646101928729,12.17,96.64,96.566,0.93909309]
["bitfinex","SOLUSD",1646101929132,102.8,96.639,96.566,0.93909309]
["bitfinex","SOLUSD",1646101929529,14.73646761,96.64,96.566,0.93909309]
["bitfinex","SOLUSD",1646101929530,102.8,96.635,96.566,0.93909309]
["bitfinex","SOLUSD",1646101929931,61.71,96.636,96.566,0.93909309]
["bitfinex","SOLUSD",1646101929932,102.8,96.633,96.566,0.93909309]
["bitfinex","SOLUSD",1646101930130,102.8,96.619,96.566,0.93909309]
["bitfinex","SOLUSD",1646101930430,102.8,96.609,96.566,0.93909309]
["bitfinex","SOLUSD",1646101930630,102.8,96.599,96.566,0.93909309]
["bitfinex","SOLUSD",1646101930835,12.17,96.59,96.566,0.93909309]
["bitfinex","SOLUSD",1646101933131,12.17,96.61,96.566,0.93909309]
["bitfinex","SOLUSD",1646101934932,12.17,96.63,96.566,0.93909309]
["bitfinex","SOLUSD",1646101935131,47.55650691,96.618,96.557,3.11286581]
["bitfinex","SOLUSD",1646101943440,47.55650691,96.618,96.541,2.88600656]
["bitfinex","SOLUSD",1646101943943,47.55650691,96.618,96.51,51.7992]
["bitfinex","SOLUSD",1646101944142,47.55650691,96.618,96.511,2.75690872]
["bitfinex","SOLUSD",1646101944343,47.55650691,96.618,96.608,0.93814752]
["bitfinex","SOLUSD",1646101944742,12.17,96.62,96.608,0.93814752]
["bitfinex","SOLUSD",1646101944947,136.6101,96.69,96.61,2.93889041]
["bitfinex","SOLUSD",1646101945149,46.7491,96.682,96.61,9.61889041]
["bitfinex","SOLUSD",1646101945346,12.17,96.68,96.61,9.61889041]
["bitfinex","SOLUSD",1646101945944,46.7491,96.682,96.61,9.61889041]
["bitfinex","SOLUSD",1646101946359,46.7491,96.682,96.611,2.74678921]
["bitfinex","SOLUSD",1646101946562,46.7491,96.682,96.61,2.93889041]
["bitfinex","SOLUSD",1646101947061,46.7491,96.682,96.61,18.46749041]
["bitfinex","SOLUSD",1646101947261,46.7491,96.682,96.611,2.71440535]
["bitfinex","SOLUSD",1646101949165,12.17,96.68,96.608,0.93814752]
["bitfinex","SOLUSD",1646101949965,102.8,96.679,96.608,0.93814752]
["bitfinex","SOLUSD",1646101950464,12.17,96.68,96.608,0.93814752]
["bitfinex","SOLUSD",1646101950665,102.8,96.679,96.608,0.93814752]
["bitfinex","SOLUSD",1646101950863,12.17,96.68,96.608,0.93814752]
["bitfinex","SOLUSD",1646101953166,27.7022,96.68,96.608,0.93814752]
["bitfinex","SOLUSD",1646101953365,12.17,96.68,96.608,0.93814752]
["bitfinex","SOLUSD",1646101953566,46.7491,96.682,96.608,0.93814752]
["bitfinex","SOLUSD",1646101953966,46.7491,96.682,96.609,2.74678921]
["bitfinex","SOLUSD",1646101955074,46.7491,96.682,96.652,0.93814752]
["bitfinex","SOLUSD",1646101955269,27.7003,96.7,96.652,0.93814752]
["bitfinex","SOLUSD",1646101955469,12.17,96.7,96.652,0.93814752]
["bitfinex","SOLUSD",1646101956872,47.595,96.719,96.652,0.93814752]
["bitfinex","SOLUSD",1646101957073,47.595,96.719,96.653,59.27528914]
["bitfinex","SOLUSD",1646101957272,47.595,96.719,96.654,2.80215078]
["bitfinex","SOLUSD",1646101957579,47.595,96.719,96.654,10.94215078]
["bitfinex","SOLUSD",1646101958774,47.595,96.719,96.654,2.80215078]
["bitfinex","SOLUSD",1646101958979,47.595,96.719,96.652,0.93814752]
["bitfinex","SOLUSD",1646101959777,102.8,96.718,96.652,0.93814752]
["bitfinex","SOLUSD",1646101961175,102.8,96.709,96.652,0.93814752]
["bitfinex","SOLUSD",1646101961375,102.8,96.699,96.652,0.93814752]
["bitfinex","SOLUSD",1646101961574,12.17,96.69,96.652,0.93814752]
["bitfinex","SOLUSD",1646101962578,27.7008,96.69,96.652,0.93814752]
["bitfinex","SOLUSD",1646101964180,43.1645,96.69,96.652,0.93814752]
["bitfinex","SOLUSD",1646101964784,15.5322,96.68,96.601,2.70937559]
["bitfinex","SOLUSD",1646101964982,102.8,96.679,96.581,2.67572896]
["bitfinex","SOLUSD",1646101965180,12.17,96.67,96.581,2.67572896]
["bitfinex","SOLUSD",1646101965387,12.17,96.68,96.582,2.74678921]
["bitfinex","SOLUSD",1646101965580,22.8543,96.683,96.583,49.86230784]
["bitfinex","SOLUSD",1646101965780,22.8543,96.683,96.591,105.27518272]
["bitfinex","SOLUSD",1646101965982,22.8543,96.683,96.591,102.8]
["bitfinex","SOLUSD",1646101966182,22.8543,96.683,96.592,2.74678921]
["bitfinex","SOLUSD",1646101966380,12.17,96.68,96.592,2.74678921]
["bitfinex","SOLUSD",1646101966980,12.17,96.68,96.59,15.5316]
["bitfinex","SOLUSD",1646101967180,12.17,96.68,96.591,2.43225678]
["bitfinex","SOLUSD",1646101968885,12.17,96.68,96.6,15.5299]
["bitfinex","SOLUSD",1646101969086,12.17,96.68,96.601,59.32291003]
["bitfinex","SOLUSD",1646101969287,12.17,96.68,96.602,2.55712782]
["bitfinex","SOLUSD",1646101969485,12.17,96.68,96.602,5.30391703]
["bitfinex","SOLUSD",1646101969889,12.17,96.68,96.603,2.74678921]
["bitfinex","SOLUSD",1646101970085,12.17,96.68,96.604,102.8]
["bitfinex","SOLUSD",1646101970287,12.17,96.68,96.605,3.00065528]
["bitfinex","SOLUSD",1646101970493,12.17,96.68,96.606,102.8]
["bitfinex","SOLUSD",1646101970689,12.17,96.68,96.61,15.5275]
["bitfinex","SOLUSD",1646101970891,12.17,96.68,96.611,2.61686128]
["bitfinex","SOLUSD",1646101972190,22.8543,96.683,96.611,2.61686128]
["bitfinex","SOLUSD",1646101974596,12.17,96.68,96.602,2.70907366]
["bitfinex","SOLUSD",1646101974795,22.47388305,96.721,96.612,2.74678921]
["bitfinex","SOLUSD",1646101974996,15.8146,96.746,96.613,102.8]
["bitfinex","SOLUSD",1646101975197,15.8146,96.746,96.614,2.36071048]
["bitfinex","SOLUSD",1646101975398,12.17,96.74,96.614,5.10749969]
["bitfinex","SOLUSD",1646101975698,102.8,96.739,96.616,102.8]
["bitfinex","SOLUSD",1646101975895,102.8,96.739,96.618,102.8]
["bitfinex","SOLUSD",1646101976095,102.8,96.739,96.621,102.8]
["bitfinex","SOLUSD",1646101976295,102.8,96.739,96.622,3.00539128]
["bitfinex","SOLUSD",1646101976700,102.8,96.739,96.622,5.75218049]
["bitfinex","SOLUSD",1646101976897,102.8,96.739,96.622,3.00539128]
["bitfinex","SOLUSD",1646101977898,102.8,96.729,96.622,3.00539128]
["bitfinex","SOLUSD",1646101978201,12.17,96.72,96.622,3.00539128]
["bitfinex","SOLUSD",1646101978499,12.17,96.74,96.623,2.74678921]
["bitfinex","SOLUSD",1646101978698,12.17,96.73,96.67,0.40727126]
["bitfinex","SOLUSD",1646101979107,12.17,96.76,96.67,0.40727126]
["bitfinex","SOLUSD",1646101979298,51.7405,96.77,96.67,0.40727126]
["bitfinex","SOLUSD",1646101979500,63.9105,96.77,96.67,0.40727126]
["bitfinex","SOLUSD",1646101979698,48.2693,96.769,96.67,0.40727126]
["bitfinex","SOLUSD",1646101980120,15.5212,96.76,96.67,0.40727126]
["bitfinex","SOLUSD",1646101980299,27.6912,96.76,96.67,0.40727126]
["bitfinex","SOLUSD",1646101980901,102.8,96.759,96.67,0.40727126]
["bitfinex","SOLUSD",1646101981301,15.5218,96.75,96.67,0.40727126]
["bitfinex","SOLUSD",1646101981502,27.6918,96.75,96.67,0.40727126]
["bitfinex","SOLUSD",1646101982101,23.9971,96.749,96.67,0.40727126]
["bitfinex","SOLUSD",1646101982302,112.6,96.744,96.67,0.40727126]
["bitfinex","SOLUSD",1646101982503,102.8,96.748,96.654,3.02600536]
["bitfinex","SOLUSD",1646101982703,12.17,96.74,96.654,3.02600536]
["bitfinex","SOLUSD",1646101983101,27.6933,96.74,96.654,3.02600536]
["bitfinex","SOLUSD",1646101983503,102.8,96.739,96.654,3.02600536]
["bitfinex","SOLUSD",1646101984103,15.5247,96.73,96.654,3.02600536]
["bitfinex","SOLUSD",1646101984303,102.8,96.729,96.634,2.96238838]
["bitfinex","SOLUSD",1646101984507,127.7851,96.729,96.634,2.96238838]
["bitfinex","SOLUSD",1646101984710,127.7851,96.729,96.621,2.98769009]
["bitfinex","SOLUSD",1646101984904,136.9251,96.729,96.621,2.98769009]
["bitfinex","SOLUSD",1646101985612,12.17,96.73,96.63,15.5247]
["bitfinex","SOLUSD",1646101985814,12.17,96.73,96.631,105.57972538]
["bitfinex","SOLUSD",1646101986008,20.82548955,96.761,96.641,102.8]
["bitfinex","SOLUSD",1646101986209,24.3698,96.769,96.643,102.8]
["bitfinex","SOLUSD",1646101986410,24.3698,96.769,96.644,3.03840385]
["bitfinex","SOLUSD",1646101986616,24.3698,96.769,96.645,102.8]
["bitfinex","SOLUSD",1646101986806,24.3698,96.769,96.646,2.70466848]
["bitfinex","SOLUSD",1646101987005,24.3698,96.769,96.661,102.8]
["bitfinex","SOLUSD",1646101987205,24.3698,96.769,96.663,102.8]
["bitfinex","SOLUSD",1646101987405,24.3698,96.769,96.664,2.97620476]
["bitfinex","SOLUSD",1646101987806,24.3698,96.769,96.665,102.8]
["bitfinex","SOLUSD",1646101988005,24.3698,96.769,96.671,102.8]
["bitfinex","SOLUSD",1646101988206,24.3698,96.769,96.672,2.91523604]
["bitfinex","SOLUSD",1646101989106,24.3698,96.769,96.69,15.5144]
["bitfinex","SOLUSD",1646101989305,24.3698,96.769,96.691,3.1221987]
["bitfinex","SOLUSD",1646101993408,24.3698,96.769,96.684,23.8974]
["bitfinex","SOLUSD",1646101993615,24.3698,96.769,96.685,2.41781168]
["bitfinex","SOLUSD",1646101994210,24.3698,96.769,96.671,2.87585494]
["bitfinex","SOLUSD",1646101998536,102.8,96.768,96.671,2.87585494]
["bitfinex","SOLUSD",1646101998838,105.35978415,96.768,96.671,2.87585494]
["bitfinex","SOLUSD",1646102000242,102.8,96.759,96.671,2.87585494]
["bitfinex","SOLUSD",1646102000440,102.8,96.759,96.664,3.09761312]
["bitfinex","SOLUSD",1646102000638,102.8,96.749,96.664,3.09761312]
["bitfinex","SOLUSD",1646102000839,102.8,96.739,96.623,2.56134812]
["bitfinex","SOLUSD",1646102001040,12.17,96.73,96.624,23.8185]
["bitfinex","SOLUSD",1646102001239,12.17,96.73,96.625,2.4593748]
["bitfinex","SOLUSD",1646102001445,12.17,96.73,96.63,15.5244]
["bitfinex","SOLUSD",1646102001639,12.17,96.73,96.631,2.68954618]
["bitfinex","SOLUSD",1646102002140,46.1655,96.738,96.632,2.74678921]
["bitfinex","SOLUSD",1646102002341,12.17,96.75,96.632,2.74678921]
["bitfinex","SOLUSD",1646102002539,12.17,96.76,96.641,102.8]
["bitfinex","SOLUSD",1646102002739,23.3858,96.759,96.643,102.8]
["bitfinex","SOLUSD",1646102002939,23.3858,96.759,96.644,2.44495555]
["bitfinex","SOLUSD",1646102003140,23.3858,96.759,96.645,102.8]
["bitfinex","SOLUSD",1646102003340,23.3858,96.759,96.646,3.10054014]
["bitfinex","SOLUSD",1646102003741,23.3858,96.759,96.646,5.84732935]
["bitfinex","SOLUSD",1646102003944,23.3858,96.759,96.646,3.10054014]
["bitfinex","SOLUSD",1646102004143,23.3858,96.759,96.647,2.74678921]
["bitfinex","SOLUSD",1646102004544,102.8,96.758,96.646,3.10054014]
["bitfinex","SOLUSD",1646102004742,23.3858,96.759,96.646,3.10054014]
["bitfinex","SOLUSD",1646102004945,23.3858,96.759,96.647,2.74678921]
["bitfinex","SOLUSD",1646102005447,23.3858,96.759,96.651,2.65806088]
["bitfinex","SOLUSD",1646102005843,23.3858,96.759,96.652,2.74678921]
["bitfinex","SOLUSD",1646102007044,23.3858,96.759,96.67,15.5188]
["bitfinex","SOLUSD",1646102007249,23.3858,96.759,96.672,60.31247251]
["bitfinex","SOLUSD",1646102007446,23.3858,96.759,96.673,2.35335475]
["bitfinex","SOLUSD",1646102009749,23.3858,96.759,96.673,105.15335475]
["bitfinex","SOLUSD",1646102009949,23.3858,96.759,96.68,15.5172]
["bitfinex","SOLUSD",1646102010251,23.3858,96.759,96.681,2.35510954]
["bitfinex","SOLUSD",1646102013453,23.3858,96.759,96.681,9.52510954]
["bitfinex","SOLUSD",1646102013653,23.3858,96.759,96.683,2.5888362]
["bitfinex","SOLUSD",1646102015153,23.3858,96.759,96.673,2.70637404]
["bitfinex","SOLUSD",1646102016154,102.8,96.758,96.673,2.70637404]
["bitfinex","SOLUSD",1646102016557,102.8,96.758,96.662,2.43838704]
["bitfinex","SOLUSD",1646102016759,102.8,96.758,96.657,2.51788691]
["bitfinex","SOLUSD",1646102017559,102.8,96.758,96.658,50.46300999]
["bitfinex","SOLUSD",1646102017758,102.8,96.758,96.659,3.07604625]
["bitfinex","SOLUSD",1646102017958,102.8,96.749,96.659,3.07604625]
["bitfinex","SOLUSD",1646102018159,102.8,96.739,96.659,3.07604625]
["bitfinex","SOLUSD",1646102018359,102.8,96.737,96.659,3.07604625]
["bitfinex","SOLUSD",1646102019160,23.0194,96.738,96.659,3.07604625]
["bitfinex","SOLUSD",1646102019861,102.8,96.737,96.659,3.07604625]
["bitfinex","SOLUSD",1646102021272,23.0194,96.738,96.659,3.07604625]
["bitfinex","SOLUSD",1646102022672,23.0194,96.738,96.66,15.5203]
["bitfinex","SOLUSD",1646102022867,23.0194,96.738,96.661,2.45776691]
["bitfinex","SOLUSD",1646102023568,102.8,96.737,96.661,2.45776691]
["bitfinex","SOLUSD",1646102024268,23.0194,96.738,96.661,2.45776691]
["bitfinex","SOLUSD",1646102029792,23.0194,96.738,96.661,2.45776691]
["bitfinex","SOLUSD",1646102029990,102.8,96.737,96.661,2.45776691]
["bitfinex","SOLUSD",1646102030390,105.35910766,96.737,96.627,2.74678921]
["bitfinex","SOLUSD",1646102030591,128.37180766,96.737,96.629,2.32788194]
["bitfinex","SOLUSD",1646102031191,128.37180766,96.737,96.63,47.79474935]
["bitfinex","SOLUSD",1646102031390,128.37180766,96.737,96.631,2.38572608]
["bitfinex","SOLUSD",1646102031891,102.8,96.729,96.631,2.38572608]
["bitfinex","SOLUSD",1646102032092,102.8,96.719,96.631,2.38572608]
["bitfinex","SOLUSD",1646102032291,126.3431,96.719,96.631,2.38572608]
["bitfinex","SOLUSD",1646102032792,102.8,96.709,96.631,2.38572608]
["bitfinex","SOLUSD",1646102032990,102.8,96.709,96.623,2.28001025]
["bitfinex","SOLUSD",1646102033391,2.55910766,96.708,96.623,2.28001025]
["bitfinex","SOLUSD",1646102033591,102.8,96.706,96.623,2.28001025]
["bitfinex","SOLUSD",1646102033990,15.5312,96.7,96.623,2.28001025]
["bitfinex","SOLUSD",1646102034192,102.8,96.699,96.623,2.28001025]
["bitfinex","SOLUSD",1646102034593,102.8,96.699,96.607,2.98131325]
["bitfinex","SOLUSD",1646102035694,102.8,96.689,96.607,2.98131325]
["bitfinex","SOLUSD",1646102036495,125.7279,96.689,96.607,2.98131325]
["bitfinex","SOLUSD",1646102037295,22.9279,96.689,96.607,105.78131325]
["bitfinex","SOLUSD",1646102037499,22.9279,96.689,96.608,2.49644575]
["bitfinex","SOLUSD",1646102046413,102.8,96.688,96.608,2.49644575]
["bitfinex","SOLUSD",1646102046613,102.8,96.688,96.583,2.98936554]
["bitfinex","SOLUSD",1646102046815,2.55926101,96.687,96.584,23.2366]
["bitfinex","SOLUSD",1646102047012,102.8,96.679,96.585,2.51561321]
["bitfinex","SOLUSD",1646102047212,12.17,96.67,96.585,2.51561321]
["bitfinex","SOLUSD",1646102047413,23.9252,96.669,96.587,3.00861888]
["bitfinex","SOLUSD",1646102050614,23.9252,96.669,96.587,105.80861888]
["bitfinex","SOLUSD",1646102050814,10.77634468,96.733,96.586,46.9188382]
["bitfinex","SOLUSD",1646102050815,2.55926101,96.699,96.591,102.8]
["bitfinex","SOLUSD",1646102051018,22.675,96.698,96.592,2.610391]
["bitfinex","SOLUSD",1646102051216,1.55882371,96.754,96.592,2.610391]
["bitfinex","SOLUSD",1646102051217,12.17,96.72,96.593,102.8]
["bitfinex","SOLUSD",1646102051424,22.675,96.735,96.594,2.44613485]
["bitfinex","SOLUSD",1646102051615,22.675,96.735,96.595,102.8]
["bitfinex","SOLUSD",1646102051818,22.675,96.735,96.596,3.10125212]
["bitfinex","SOLUSD",1646102052015,22.675,96.735,96.611,102.8]
["bitfinex","SOLUSD",1646102052215,22.675,96.735,96.615,102.8]
["bitfinex","SOLUSD",1646102052416,22.675,96.735,96.616,2.25560155]
["bitfinex","SOLUSD",1646102052617,22.675,96.735,96.621,102.8]
["bitfinex","SOLUSD",1646102053117,22.675,96.735,96.622,3.07798204]
["bitfinex","SOLUSD",1646102053318,22.675,96.735,96.623,102.8]
["bitfinex","SOLUSD",1646102053515,22.675,96.735,96.624,3.0595405]
["bitfinex","SOLUSD",1646102053915,22.675,96.735,96.626,102.8]
["bitfinex","SOLUSD",1646102054115,22.675,96.735,96.64,15.5233]
["bitfinex","SOLUSD",1646102054315,22.675,96.735,96.641,50.47160536]
["bitfinex","SOLUSD",1646102054516,22.675,96.735,96.642,2.78310995]
["bitfinex","SOLUSD",1646102055915,22.675,96.735,96.65,15.5219]
["bitfinex","SOLUSD",1646102056115,22.675,96.735,96.651,3.02620714]
["bitfinex","SOLUSD",1646102057526,22.675,96.735,96.652,2.74678921]
["bitfinex","SOLUSD",1646102057719,2.55926101,96.758,96.652,2.74678921]
["bitfinex","SOLUSD",1646102057720,2.55926101,96.758,96.661,102.8]
["bitfinex","SOLUSD",1646102057921,22.9784,96.756,96.663,102.8]
["bitfinex","SOLUSD",1646102058119,22.9784,96.756,96.664,2.56648032]
["bitfinex","SOLUSD",1646102058323,22.9784,96.756,96.665,102.8]
["bitfinex","SOLUSD",1646102058522,38.38472642,96.78,96.666,2.85480095]
["bitfinex","SOLUSD",1646102058724,22.86692642,96.795,96.671,102.8]
["bitfinex","SOLUSD",1646102058921,22.86692642,96.795,96.672,2.62065286]
["bitfinex","SOLUSD",1646102059220,22.86692642,96.795,96.674,2.71106792]
["bitfinex","SOLUSD",1646102059621,24.2123,96.799,96.675,2.74678921]
["bitfinex","SOLUSD",1646102060221,24.2123,96.799,96.701,102.8]
["bitfinex","SOLUSD",1646102060425,24.2123,96.799,96.703,102.8]
["bitfinex","SOLUSD",1646102060624,24.2123,96.799,96.704,2.41468035]
["bitfinex","SOLUSD",1646102060924,24.2123,96.799,96.705,102.8]
["bitfinex","SOLUSD",1646102061122,24.2123,96.799,96.706,2.47202166]
["bitfinex","SOLUSD",1646102061523,24.2123,96.799,96.707,102.8]
["bitfinex","SOLUSD",1646102061721,12.17,96.82,96.708,2.83701636]
["bitfinex","SOLUSD",1646102061924,24.5788,96.818,96.709,102.8]
["bitfinex","SOLUSD",1646102062123,47.44572642,96.818,96.73,15.5094]
["bitfinex","SOLUSD",1646102062324,47.44572642,96.818,96.731,59.00693532]
["bitfinex","SOLUSD",1646102062524,22.86692642,96.817,96.732,2.99732031]
["bitfinex","SOLUSD",1646102063145,24.5788,96.818,96.732,2.99732031]
["bitfinex","SOLUSD",1646102063448,24.5788,96.818,96.74,15.5074]
["bitfinex","SOLUSD",1646102063645,24.5788,96.818,96.742,2.75969479]
["bitfinex","SOLUSD",1646102064748,23.9212,96.849,96.751,102.8]
["bitfinex","SOLUSD",1646102064947,23.9212,96.849,96.753,102.8]
["bitfinex","SOLUSD",1646102065148,23.9212,96.849,96.754,2.57062394]
["bitfinex","SOLUSD",1646102065548,23.4228,96.848,96.754,2.57062394]
["bitfinex","SOLUSD",1646102065949,23.4228,96.848,96.755,2.74678921]
["bitfinex","SOLUSD",1646102066147,23.4228,96.848,96.761,102.8]
["bitfinex","SOLUSD",1646102066349,23.4228,96.848,96.762,2.34092828]
["bitfinex","SOLUSD",1646102066647,23.4228,96.848,96.762,5.08771749]
["bitfinex","SOLUSD",1646102066848,23.4228,96.848,96.763,2.74678921]
["bitfinex","SOLUSD",1646102067250,23.4228,96.848,96.762,2.34092828]
["bitfinex","SOLUSD",1646102067449,22.5938,96.862,96.763,2.74678921]
["bitfinex","SOLUSD",1646102067650,22.5938,96.862,96.771,102.8]
["bitfinex","SOLUSD",1646102067849,22.5938,96.862,96.773,102.8]
["bitfinex","SOLUSD",1646102068049,22.5938,96.862,96.774,2.4575596]
["bitfinex","SOLUSD",1646102068750,22.5938,96.862,96.782,2.98512321]
["bitfinex","SOLUSD",1646102068949,2.55926101,96.891,96.782,2.98512321]
["bitfinex","SOLUSD",1646102069151,131.3036,96.92,96.782,2.98512321]
["bitfinex","SOLUSD",1646102069152,12.17,96.88,96.783,2.74678921]
["bitfinex","SOLUSD",1646102069354,12.17,96.88,96.784,102.8]
["bitfinex","SOLUSD",1646102069650,63.3700359,96.909,96.784,102.8]
["bitfinex","SOLUSD",1646102069651,63.3700359,96.909,96.791,102.8]
["bitfinex","SOLUSD",1646102069854,63.3700359,96.909,96.821,102.8]
["bitfinex","SOLUSD",1646102070055,63.3700359,96.909,96.823,102.8]
["bitfinex","SOLUSD",1646102070254,63.3700359,96.909,96.824,2.69467194]
["bitfinex","SOLUSD",1646102070658,63.3700359,96.909,96.824,5.44146115]
["bitfinex","SOLUSD",1646102070851,63.3700359,96.909,96.825,2.74678921]
["bitfinex","SOLUSD",1646102071457,63.3700359,96.909,96.84,15.4885]
["bitfinex","SOLUSD",1646102071653,63.3700359,96.909,96.841,46.73983181]
["bitfinex","SOLUSD",1646102071854,63.3700359,96.909,96.842,2.4033229]
["bitfinex","SOLUSD",1646102072053,12.17,96.94,96.842,2.4033229]
["bitfinex","SOLUSD",1646102072555,2.5592859,96.939,96.842,2.4033229]
["bitfinex","SOLUSD",1646102074757,15.4922,96.93,96.842,2.4033229]
["bitfinex","SOLUSD",1646102074956,12.17,96.92,96.842,2.4033229]
["bitfinex","SOLUSD",1646102075156,20.86,96.92,96.821,2.70528996]
["bitfinex","SOLUSD",1646102075358,2.5592859,96.919,96.813,2.34448861]
["bitfinex","SOLUSD",1646102075955,23.9824,96.918,96.82,15.4941]
["bitfinex","SOLUSD",1646102076160,23.9824,96.918,96.821,2.80691499]
["bitfinex","SOLUSD",1646102076355,23.9824,96.918,96.821,5.5537042]
["bitfinex","SOLUSD",1646102076555,23.9824,96.918,96.822,2.74678921]
["bitfinex","SOLUSD",1646102077157,23.9824,96.918,96.84,15.4904]
["bitfinex","SOLUSD",1646102077457,23.9824,96.918,96.842,2.3572113]
["bitfinex","SOLUSD",1646102083263,23.4824,96.918,96.842,2.3572113]
["bitfinex","SOLUSD",1646102083765,23.4824,96.918,96.842,8.0672113]
["bitfinex","SOLUSD",1646102085163,23.4824,96.918,96.842,2.3572113]
["bitfinex","SOLUSD",1646102087765,24.8334,96.917,96.842,2.3572113]
["bitfinex","SOLUSD",1646102091672,24.8334,96.917,96.85,15.4899]
["bitfinex","SOLUSD",1646102091873,24.8334,96.917,96.851,2.50096958]
["bitfinex","SOLUSD",1646102093277,24.8334,96.917,96.851,105.30096958]
["bitfinex","SOLUSD",1646102093473,24.8334,96.917,96.852,2.62222735]
["bitfinex","SOLUSD",1646102093674,27.6578,96.96,96.86,15.4882]
["bitfinex","SOLUSD",1646102093877,15.4878,96.96,96.863,102.8]
["bitfinex","SOLUSD",1646102094073,15.4878,96.96,96.864,2.55124562]
["bitfinex","SOLUSD",1646102096466,27.6578,96.96,96.871,3.06063932]
["bitfinex","SOLUSD",1646102096664,102.8,96.959,96.871,3.06063932]
["bitfinex","SOLUSD",1646102096862,15.4886,96.95,96.871,3.06063932]
["bitfinex","SOLUSD",1646102097064,24.2526,96.949,96.865,22.9438]
["bitfinex","SOLUSD",1646102097264,24.2526,96.949,96.862,44.32978475]
["bitfinex","SOLUSD",1646102097265,102.8,96.948,96.866,2.48427272]
["bitfinex","SOLUSD",1646102097864,102.8,96.939,96.866,2.48427272]
["bitfinex","SOLUSD",1646102098064,102.8,96.929,96.866,2.48427272]
["bitfinex","SOLUSD",1646102098265,12.17,96.92,96.866,2.48427272]
["bitfinex","SOLUSD",1646102099068,102.8,96.919,96.866,2.48427272]
["bitfinex","SOLUSD",1646102099268,15.4945,96.91,96.837,2.64372819]
["bitfinex","SOLUSD",1646102099468,22.7626,96.909,96.831,2.7692943]
["bitfinex","SOLUSD",1646102100167,22.7626,96.909,96.832,50.62808349]
["bitfinex","SOLUSD",1646102100366,22.7626,96.909,96.833,2.32401569]
["bitfinex","SOLUSD",1646102100566,102.8,96.899,96.833,2.32401569]
["bitfinex","SOLUSD",1646102100765,27.6662,96.9,96.833,2.32401569]
["bitfinex","SOLUSD",1646102100967,12.17,96.9,96.833,2.32401569]
["bitfinex","SOLUSD",1646102101168,10.67,96.9,96.833,2.32401569]
["bitfinex","SOLUSD",1646102101968,22.7626,96.909,96.833,2.32401569]
["bitfinex","SOLUSD",1646102104570,12.17,96.91,96.833,105.12401569]
["bitfinex","SOLUSD",1646102104774,12.17,96.93,96.841,102.8]
["bitfinex","SOLUSD",1646102104969,23.728,96.926,96.842,2.32955745]
["bitfinex","SOLUSD",1646102105173,15.7011,96.96,96.842,5.07634666]
["bitfinex","SOLUSD",1646102105174,12.17,96.95,96.842,5.07634666]
["bitfinex","SOLUSD",1646102105373,23.728,96.949,96.843,105.54678921]
["bitfinex","SOLUSD",1646102105570,23.728,96.949,96.844,2.74130591]
["bitfinex","SOLUSD",1646102105771,23.728,96.949,96.845,102.8]
["bitfinex","SOLUSD",1646102105970,23.728,96.949,96.846,2.68796019]
["bitfinex","SOLUSD",1646102106170,23.728,96.949,96.848,102.8]
["bitfinex","SOLUSD",1646102106371,23.728,96.949,96.849,3.02372782]
["bitfinex","SOLUSD",1646102106774,23.728,96.949,96.851,102.8]
["bitfinex","SOLUSD",1646102106971,23.728,96.949,96.852,2.55144595]
["bitfinex","SOLUSD",1646102107172,23.728,96.949,96.86,15.4885]
["bitfinex","SOLUSD",1646102107372,23.728,96.949,96.861,2.31109776]
["bitfinex","SOLUSD",1646102107574,23.728,96.949,96.863,102.8]
["bitfinex","SOLUSD",1646102107772,23.728,96.949,96.864,3.04006634]
["bitfinex","SOLUSD",1646102108373,23.728,96.949,96.866,102.8]
["bitfinex","SOLUSD",1646102108573,23.728,96.949,96.867,2.55352734]
["bitfinex","SOLUSD",1646102109073,23.728,96.949,96.871,102.8]
["bitfinex","SOLUSD",1646102109275,23.728,96.949,96.872,2.93375349]
["bitfinex","SOLUSD",1646102109875,23.728,96.949,96.866,2.55067281]
["bitfinex","SOLUSD",1646102110075,2.5592859,96.948,96.866,2.55067281]
["bitfinex","SOLUSD",1646102110275,2.5592859,96.948,96.862,54.89701309]
["bitfinex","SOLUSD",1646102110276,2.5592859,96.948,96.863,2.34304329]
["bitfinex","SOLUSD",1646102110476,15.4899,96.94,96.824,2.35222068]
["bitfinex","SOLUSD",1646102110676,102.8,96.939,96.824,2.35222068]
["bitfinex","SOLUSD",1646102110976,61.71,96.924,96.803,2.74678921]
["bitfinex","SOLUSD",1646102111176,12.17,96.91,96.801,2.62133555]
["bitfinex","SOLUSD",1646102111398,15.4993,96.89,96.801,2.62133555]
["bitfinex","SOLUSD",1646102111578,27.6693,96.89,96.803,3.09871154]
["bitfinex","SOLUSD",1646102111779,47.3228,96.889,96.803,3.09871154]
["bitfinex","SOLUSD",1646102112983,15.4993,96.88,96.803,3.09871154]
["bitfinex","SOLUSD",1646102113580,2.5592859,96.879,96.803,3.09871154]
["bitfinex","SOLUSD",1646102113982,15.5013,96.87,96.803,3.09871154]
["bitfinex","SOLUSD",1646102114981,12.17,96.88,96.803,3.09871154]
["bitfinex","SOLUSD",1646102115181,27.6694,96.88,96.803,3.09871154]
["bitfinex","SOLUSD",1646102115381,102.8,96.879,96.803,3.09871154]
["bitfinex","SOLUSD",1646102115781,27.6694,96.88,96.803,3.09871154]
["bitfinex","SOLUSD",1646102115983,12.17,96.88,96.803,3.09871154]
["bitfinex","SOLUSD",1646102116482,47.3228,96.889,96.803,3.09871154]
["bitfinex","SOLUSD",1646102117582,47.3228,96.889,96.804,2.74678921]
["bitfinex","SOLUSD",1646102118083,47.3228,96.889,96.803,3.09871154]
["bitfinex","SOLUSD",1646102119103,105.3592859,96.888,96.811,2.97971521]
["bitfinex","SOLUSD",1646102119508,2.5592859,96.887,96.803,2.7583997]
["bitfinex","SOLUSD",1646102120408,102.8,96.879,96.77,15.5015]
["bitfinex","SOLUSD",1646102120607,102.8,96.869,96.771,2.33591829]
["bitfinex","SOLUSD",1646102120807,126.0168,96.869,96.749,2.76579809]
["bitfinex","SOLUSD",1646102121008,2.5592859,96.868,96.749,2.76579809]
["bitfinex","SOLUSD",1646102121407,2.5592859,96.868,96.75,45.27694312]
["bitfinex","SOLUSD",1646102121609,2.5592859,96.868,96.751,2.83916132]
["bitfinex","SOLUSD",1646102121810,102.8,96.859,96.751,2.83916132]
["bitfinex","SOLUSD",1646102122012,102.8,96.849,96.751,2.83916132]
["bitfinex","SOLUSD",1646102122209,102.8,96.847,96.751,2.83916132]
["bitfinex","SOLUSD",1646102122611,49.4025859,96.848,96.751,2.83916132]
["bitfinex","SOLUSD",1646102122911,2.5592859,96.846,96.751,2.83916132]
["bitfinex","SOLUSD",1646102124114,15.5063,96.84,96.751,2.83916132]
["bitfinex","SOLUSD",1646102124314,15.5063,96.84,96.752,2.74678921]
["bitfinex","SOLUSD",1646102125112,46.8433,96.848,96.76,15.5043]
["bitfinex","SOLUSD",1646102125313,46.8433,96.848,96.761,2.89542724]
["bitfinex","SOLUSD",1646102125513,46.8433,96.848,96.762,102.8]
["bitfinex","SOLUSD",1646102125714,46.8433,96.848,96.763,2.85577448]
["bitfinex","SOLUSD",1646102125914,46.8433,96.848,96.763,5.60256369]
["bitfinex","SOLUSD",1646102126114,46.8433,96.848,96.763,2.74678921]
["bitfinex","SOLUSD",1646102126313,46.8433,96.848,96.76,15.5044]
["bitfinex","SOLUSD",1646102126515,46.8433,96.848,96.761,2.49044856]
["bitfinex","SOLUSD",1646102127317,46.8433,96.848,96.77,15.5029]
["bitfinex","SOLUSD",1646102127618,46.8433,96.848,96.771,2.32425999]
["bitfinex","SOLUSD",1646102129520,46.8433,96.848,96.772,2.74678921]
["bitfinex","SOLUSD",1646102129920,46.8433,96.848,96.771,2.32425999]
["bitfinex","SOLUSD",1646102131121,46.8433,96.848,96.78,15.5012]
["bitfinex","SOLUSD",1646102131326,46.8433,96.848,96.781,56.31963654]
["bitfinex","SOLUSD",1646102131522,46.8433,96.848,96.782,2.87287525]
["bitfinex","SOLUSD",1646102132623,27.6704,96.88,96.791,102.8]
["bitfinex","SOLUSD",1646102132824,45.8353,96.899,96.792,2.43533679]
["bitfinex","SOLUSD",1646102133025,45.8353,96.899,96.793,102.8]
["bitfinex","SOLUSD",1646102133225,45.8353,96.899,96.793,105.54678921]
["bitfinex","SOLUSD",1646102133425,45.8353,96.899,96.794,2.92382409]
["bitfinex","SOLUSD",1646102133624,45.8353,96.899,96.795,125.8881]
["bitfinex","SOLUSD",1646102133826,45.8353,96.899,96.796,2.7017264]
["bitfinex","SOLUSD",1646102134025,45.8353,96.899,96.81,15.4962]
["bitfinex","SOLUSD",1646102134224,45.8353,96.899,96.811,58.81257358]
["bitfinex","SOLUSD",1646102134425,45.8353,96.899,96.812,2.49094859]
["bitfinex","SOLUSD",1646102135925,45.8353,96.899,96.821,2.42222314]
["bitfinex","SOLUSD",1646102136526,45.8353,96.899,96.821,5.16901235]
["bitfinex","SOLUSD",1646102137927,45.8353,96.899,96.821,2.42222314]
["bitfinex","SOLUSD",1646102138127,45.8353,96.899,96.83,15.4931]
["bitfinex","SOLUSD",1646102138328,45.8353,96.899,96.831,3.02324824]
["bitfinex","SOLUSD",1646102140131,45.8353,96.899,96.832,2.74678921]
["bitfinex","SOLUSD",1646102140731,45.8353,96.899,96.831,3.02324824]
["bitfinex","SOLUSD",1646102143130,45.8353,96.899,96.813,2.54797246]
["bitfinex","SOLUSD",1646102143131,102.8,96.898,96.813,2.54797246]
["bitfinex","SOLUSD",1646102147959,102.8,96.898,96.813,2.54797246]
["bitfinex","SOLUSD",1646102148858,15.4979,96.89,96.813,2.54797246]
["bitfinex","SOLUSD",1646102149259,27.6679,96.89,96.813,2.54797246]
["bitfinex","SOLUSD",1646102153263,45.8353,96.899,96.813,105.34797246]
["bitfinex","SOLUSD",1646102153462,45.8353,96.899,96.814,2.39837485]
["bitfinex","SOLUSD",1646102154060,12.17,96.93,96.814,2.39837485]
["bitfinex","SOLUSD",1646102154262,22.6581,96.929,96.821,102.8]
["bitfinex","SOLUSD",1646102154461,22.6476,96.945,96.841,102.8]
["bitfinex","SOLUSD",1646102154664,22.6476,96.945,96.843,102.8]
["bitfinex","SOLUSD",1646102154861,22.6476,96.945,96.844,2.55767159]
["bitfinex","SOLUSD",1646102155264,22.6476,96.945,96.851,102.8]
["bitfinex","SOLUSD",1646102155464,22.6476,96.945,96.852,2.54117342]
["bitfinex","SOLUSD",1646102156263,22.6476,96.945,96.87,15.4857]
["bitfinex","SOLUSD",1646102156464,22.6476,96.945,96.871,2.75146522]
["bitfinex","SOLUSD",1646102156664,22.6476,96.945,96.872,53.44826187]
["bitfinex","SOLUSD",1646102156863,22.6476,96.945,96.873,3.01005731]
["bitfinex","SOLUSD",1646102158067,24.6336,96.966,96.88,15.4849]
["bitfinex","SOLUSD",1646102158270,24.6336,96.966,96.881,105.23206998]
["bitfinex","SOLUSD",1646102158470,24.6336,96.966,96.874,22.9908]
["bitfinex","SOLUSD",1646102158670,24.6336,96.966,96.875,102.8]
["bitfinex","SOLUSD",1646102158870,24.6336,96.966,96.876,2.55109418]
["bitfinex","SOLUSD",1646102159269,46.527,96.978,96.891,102.8]
["bitfinex","SOLUSD",1646102159569,46.527,96.978,96.892,2.51397218]
["bitfinex","SOLUSD",1646102160167,102.8,97.009,96.892,2.51397218]
["bitfinex","SOLUSD",1646102160368,15.4805,97.0,96.91,15.4798]
["bitfinex","SOLUSD",1646102160572,102.8,96.999,96.911,49.29149917]
["bitfinex","SOLUSD",1646102160869,27.6505,97.0,96.912,2.46812652]
["bitfinex","SOLUSD",1646102161670,102.8,96.999,96.913,45.39090159]
["bitfinex","SOLUSD",1646102161870,102.8,96.999,96.914,2.94861866]
["bitfinex","SOLUSD",1646102163070,27.6505,97.0,96.914,2.94861866]
["bitfinex","SOLUSD",1646102164071,102.8,96.999,96.914,2.94861866]
["bitfinex","SOLUSD",1646102164974,27.6505,97.0,96.914,2.94861866]
["bitfinex","SOLUSD",1646102166277,112.6,96.997,96.92,15.4787]
["bitfinex","SOLUSD",1646102166576,150.1554,97.008,96.921,2.6415483]
["bitfinex","SOLUSD",1646102166577,47.3554,97.008,96.921,2.6415483]
["bitfinex","SOLUSD",1646102166776,15.478,97.02,96.922,102.8]
["bitfinex","SOLUSD",1646102166977,23.9233,97.029,96.923,2.54741765]
["bitfinex","SOLUSD",1646102167277,24.9683,97.034,96.925,2.30614544]
["bitfinex","SOLUSD",1646102167475,15.4717,97.06,96.931,102.8]
["bitfinex","SOLUSD",1646102167677,15.4717,97.06,96.941,102.8]
["bitfinex","SOLUSD",1646102167874,15.4717,97.06,96.943,102.8]
["bitfinex","SOLUSD",1646102168075,15.4717,97.06,96.945,102.8]
["bitfinex","SOLUSD",1646102168275,15.4717,97.06,96.946,3.08099472]
["bitfinex","SOLUSD",1646102168476,15.4717,97.06,96.951,102.8]
["bitfinex","SOLUSD",1646102168677,15.4717,97.06,96.952,2.25168021]
["bitfinex","SOLUSD",1646102169075,15.4717,97.06,96.961,102.8]
["bitfinex","SOLUSD",1646102169275,15.4717,97.06,96.962,2.99747158]
["bitfinex","SOLUSD",1646102169477,12.17,97.07,96.962,2.99747158]
["bitfinex","SOLUSD",1646102169678,12.17,97.07,96.963,23.9675]
["bitfinex","SOLUSD",1646102169877,12.17,97.07,96.964,2.31139805]
["bitfinex","SOLUSD",1646102170079,102.8,97.069,96.964,2.31139805]
["bitfinex","SOLUSD",1646102170280,105.3593376,97.069,96.964,2.31139805]
["bitfinex","SOLUSD",1646102170778,105.3593376,97.069,96.999,0.41031822]
["bitfinex","SOLUSD",1646102171580,102.8,97.049,96.999,0.41031822]
["bitfinex","SOLUSD",1646102171780,102.8,97.049,96.964,2.31139805]
["bitfinex","SOLUSD",1646102172181,61.71,97.048,96.948,2.42993919]
["bitfinex","SOLUSD",1646102172381,164.51,97.045,96.927,2.6746138]
["bitfinex","SOLUSD",1646102172579,1.85740592,97.044,96.922,2.78614498]
["bitfinex","SOLUSD",1646102172780,12.17,97.03,96.922,2.78614498]
["bitfinex","SOLUSD",1646102172982,148.5646,97.029,96.922,2.78614498]
["bitfinex","SOLUSD",1646102173182,148.5646,97.029,96.923,59.4516474]
["bitfinex","SOLUSD",1646102173380,2.5593376,97.028,96.924,2.26931385]
["bitfinex","SOLUSD",1646102173990,15.4791,97.01,96.924,2.26931385]
["bitfinex","SOLUSD",1646102174183,27.6491,97.01,96.924,2.26931385]
["bitfinex","SOLUSD",1646102174580,102.8,97.009,96.924,2.26931385]
["bitfinex","SOLUSD",1646102174982,2.5593376,97.008,96.924,2.26931385]
["bitfinex","SOLUSD",1646102175381,15.4804,96.99,96.924,2.26931385]
["bitfinex","SOLUSD",1646102177884,22.7837,97.007,96.924,2.26931385]
["bitfinex","SOLUSD",1646102178085,22.7837,97.007,96.925,2.74678921]
["bitfinex","SOLUSD",1646102178384,12.17,97.03,96.927,2.78120649]
["bitfinex","SOLUSD",1646102178984,27.6456,97.03,96.93,15.4772]
["bitfinex","SOLUSD",1646102179187,27.6456,97.03,96.931,2.81017901]
["bitfinex","SOLUSD",1646102180086,27.6456,97.03,96.932,2.74678921]
["bitfinex","SOLUSD",1646102180286,27.6456,97.03,96.942,2.75112112]
["bitfinex","SOLUSD",1646102180788,22.6576,97.039,96.944,2.42211142]
["bitfinex","SOLUSD",1646102181187,22.6576,97.039,96.945,2.74678921]
["bitfinex","SOLUSD",1646102181387,22.6576,97.039,96.951,2.90953045]
["bitfinex","SOLUSD",1646102181789,15.4745,97.03,96.951,2.90953045]
["bitfinex","SOLUSD",1646102183788,27.6445,97.03,96.942,2.73718838]
["bitfinex","SOLUSD",1646102184391,102.8,97.029,96.942,2.73718838]
["bitfinex","SOLUSD",1646102184591,15.4767,97.02,96.942,2.73718838]
["bitfinex","SOLUSD",1646102187793,27.6467,97.02,96.942,2.73718838]
["bitfinex","SOLUSD",1646102198820,15.4797,97.0,96.942,2.73718838]
["bitfinex","SOLUSD",1646102199020,15.4797,97.0,96.924,2.79220708]
["bitfinex","SOLUSD",1646102199619,27.6497,97.0,96.924,2.79220708]
["bitfinex","SOLUSD",1646102200824,12.17,97.0,96.925,2.61594404]
["bitfinex","SOLUSD",1646102201423,22.5291,97.017,96.925,2.61594404]
["bitfinex","SOLUSD",1646102201622,22.5291,97.017,96.927,2.5567471]
["bitfinex","SOLUSD",1646102201822,22.5291,97.017,96.928,2.30727254]
["bitfinex","SOLUSD",1646102202023,22.5291,97.017,96.93,15.4771]
["bitfinex","SOLUSD",1646102202224,102.8,97.009,96.928,2.30727254]
["bitfinex","SOLUSD",1646102202424,12.17,97.0,96.928,2.30727254]
["bitfinex","SOLUSD",1646102202824,22.5291,97.017,96.928,2.30727254]
["bitfinex","SOLUSD",1646102203026,22.5291,97.017,96.93,2.6541165]
["bitfinex","SOLUSD",1646102203224,22.5291,97.017,96.932,3.12433162]
["bitfinex","SOLUSD",1646102204829,22.5291,97.017,96.933,2.74678921]
["bitfinex","SOLUSD",1646102205028,12.17,97.02,96.933,2.74678921]
["bitfinex","SOLUSD",1646102205428,12.17,97.02,96.934,102.8]
["bitfinex","SOLUSD",1646102205629,12.17,97.02,96.935,2.89572426]
["bitfinex","SOLUSD",1646102205832,12.17,97.02,96.936,102.8]
["bitfinex","SOLUSD",1646102206129,12.17,97.02,96.941,2.99903591]
["bitfinex","SOLUSD",1646102210041,27.6463,97.02,96.941,2.99903591]
["bitfinex","SOLUSD",1646102210237,27.6463,97.02,96.936,2.74678921]
["bitfinex","SOLUSD",1646102210439,12.17,97.02,96.936,2.74678921]
["bitfinex","SOLUSD",1646102211440,12.17,97.02,96.931,3.10237585]
["bitfinex","SOLUSD",1646102211839,12.17,97.02,96.932,2.74678921]
["bitfinex","SOLUSD",1646102212239,12.17,97.02,96.931,3.10237585]
["bitfinex","SOLUSD",1646102213043,27.6463,97.02,96.932,5.17595125]
["bitfinex","SOLUSD",1646102213242,27.6463,97.02,96.942,2.91990328]
["bitfinex","SOLUSD",1646102213440,12.17,97.02,96.942,2.91990328]
["bitfinex","SOLUSD",1646102213944,12.17,97.02,96.943,2.74678921]
["bitfinex","SOLUSD",1646102215140,15.4748,97.03,96.943,2.74678921]
["bitfinex","SOLUSD",1646102215341,15.4748,97.03,96.951,102.8]
["bitfinex","SOLUSD",1646102215543,15.4748,97.03,96.952,2.5621559]
["bitfinex","SOLUSD",1646102217241,23.123,97.029,96.952,2.5621559]
["bitfinex","SOLUSD",1646102217642,15.4763,97.02,96.932,2.33339569]
["bitfinex","SOLUSD",1646102217842,27.6463,97.02,96.932,2.33339569]
["bitfinex","SOLUSD",1646102224747,105.35992821,97.019,96.932,2.33339569]
["bitfinex","SOLUSD",1646102224954,15.4809,97.0,96.932,2.33339569]
["bitfinex","SOLUSD",1646102227455,23.5287,97.008,96.932,2.33339569]
["bitfinex","SOLUSD",1646102228572,15.4801,97.0,96.932,2.33339569]
["bitfinex","SOLUSD",1646102229570,15.4835,96.98,96.906,2.82841615]
["bitfinex","SOLUSD",1646102229771,12.17,96.97,96.864,2.83125951]
["bitfinex","SOLUSD",1646102229972,12.17,96.97,96.864,15.3625]
["bitfinex","SOLUSD",1646102230169,2.55992821,96.969,96.865,20.24760333]
["bitfinex","SOLUSD",1646102230370,2.55992821,96.969,96.87,15.4868]
["bitfinex","SOLUSD",1646102230572,2.55992821,96.969,96.871,2.72793879]
["bitfinex","SOLUSD",1646102231270,12.17,96.97,96.871,2.72793879]
["bitfinex","SOLUSD",1646102231472,12.17,96.97,96.872,2.74678921]
["bitfinex","SOLUSD",1646102231672,12.17,96.97,96.871,2.72793879]
["bitfinex","SOLUSD",1646102232073,15.4869,96.96,96.871,2.72793879]
["bitfinex","SOLUSD",1646102232371,24.1142,96.959,96.872,2.74678921]
["bitfinex","SOLUSD",1646102232973,24.1142,96.959,96.871,2.72793879]
["bitfinex","SOLUSD",1646102233976,15.4881,96.95,96.871,2.72793879]
["bitfinex","SOLUSD",1646102234376,24.1142,96.959,96.871,2.72793879]
["bitfinex","SOLUSD",1646102234577,24.1142,96.959,96.88,15.4852]
["bitfinex","SOLUSD",1646102234776,24.1142,96.959,96.881,2.3164661]
["bitfinex","SOLUSD",1646102235482,24.1142,96.959,96.89,15.4835]
["bitfinex","SOLUSD",1646102235679,24.1142,96.959,96.891,2.42872598]
["bitfinex","SOLUSD",1646102237882,24.1142,96.959,96.892,2.74678921]
["bitfinex","SOLUSD",1646102240484,24.1142,96.959,96.892,18.29528921]
["bitfinex","SOLUSD",1646102240687,24.1142,96.959,96.893,2.29818982]
["bitfinex","SOLUSD",1646102240888,24.1142,96.959,96.893,5.04497903]
["bitfinex","SOLUSD",1646102241188,24.1142,96.959,96.894,2.74678921]
["bitfinex","SOLUSD",1646102241387,24.1142,96.959,96.884,3.09970188]
["bitfinex","SOLUSD",1646102242087,24.1142,96.959,96.885,102.8]
["bitfinex","SOLUSD",1646102242388,24.1142,96.959,96.884,5.84649109]
["bitfinex","SOLUSD",1646102242389,15.4827,96.99,96.891,102.8]
["bitfinex","SOLUSD",1646102242590,47.0935,97.019,96.892,2.4951285]
["bitfinex","SOLUSD",1646102242790,102.8,97.018,96.894,2.97798712]
["bitfinex","SOLUSD",1646102243189,47.0935,97.019,96.894,2.97798712]
["bitfinex","SOLUSD",1646102243390,47.0935,97.019,96.896,102.8]
["bitfinex","SOLUSD",1646102243690,47.0935,97.019,96.899,3.04052395]
["bitfinex","SOLUSD",1646102243889,102.8,97.018,96.899,3.04052395]
["bitfinex","SOLUSD",1646102244088,15.4796,97.01,96.911,2.81127078]
["bitfinex","SOLUSD",1646102244288,27.6496,97.01,96.911,2.81127078]
["bitfinex","SOLUSD",1646102244489,27.6496,97.01,96.913,2.25471036]
["bitfinex","SOLUSD",1646102245690,102.8,97.009,96.913,2.25471036]
["bitfinex","SOLUSD",1646102245898,15.4811,97.0,96.913,2.25471036]
["bitfinex","SOLUSD",1646102246091,23.4658,96.999,96.913,2.25471036]
["bitfinex","SOLUSD",1646102247193,23.4658,96.999,96.921,2.72362428]
["bitfinex","SOLUSD",1646102248394,23.4658,96.999,96.922,2.74678921]
["bitfinex","SOLUSD",1646102248901,23.3493,97.019,96.93,15.4773]
["bitfinex","SOLUSD",1646102249095,23.6378,97.018,96.932,102.8]
["bitfinex","SOLUSD",1646102249296,23.6378,97.018,96.933,2.95728091]
["bitfinex","SOLUSD",1646102249497,23.6378,97.018,96.934,24.4134]
["bitfinex","SOLUSD",1646102249696,23.6378,97.018,96.936,3.08165636]
["bitfinex","SOLUSD",1646102250098,23.6378,97.018,96.937,2.74678921]
["bitfinex","SOLUSD",1646102250997,23.6378,97.018,96.95,15.4734]
["bitfinex","SOLUSD",1646102251196,23.6378,97.018,96.951,2.46007705]
["bitfinex","SOLUSD",1646102252597,23.6378,97.018,96.952,2.74678921]
["bitfinex","SOLUSD",1646102252796,23.6378,97.018,96.951,2.46007705]
["bitfinex","SOLUSD",1646102253498,23.1378,97.018,96.951,2.46007705]
["bitfinex","SOLUSD",1646102253698,23.1378,97.018,96.934,24.4134]
["bitfinex","SOLUSD",1646102253899,23.1378,97.018,96.935,2.71702355]
["bitfinex","SOLUSD",1646102254099,125.9378,97.018,96.935,2.71702355]
["bitfinex","SOLUSD",1646102255100,102.8,97.009,96.935,2.71702355]
["bitfinex","SOLUSD",1646102256101,102.8,97.008,96.935,2.71702355]
["bitfinex","SOLUSD",1646102257003,102.8,96.999,96.911,2.96452756]
["bitfinex","SOLUSD",1646102257199,15.4798,97.0,96.904,2.74678921]
["bitfinex","SOLUSD",1646102257200,102.8,96.997,96.904,2.74678921]
["bitfinex","SOLUSD",1646102257799,2.56041828,96.996,96.904,2.74678921]
["bitfinex","SOLUSD",1646102258001,15.4837,96.98,96.906,3.10975048]
["bitfinex","SOLUSD",1646102258402,24.9984,96.998,96.906,5.85653969]
["bitfinex","SOLUSD",1646102259503,24.9984,96.998,96.908,2.99591381]
["bitfinex","SOLUSD",1646102259905,24.9984,96.998,96.909,2.74678921]
["bitfinex","SOLUSD",1646102260206,24.9984,96.998,96.911,2.91320368]
["bitfinex","SOLUSD",1646102261007,24.9984,96.998,96.92,15.4788]
["bitfinex","SOLUSD",1646102261211,24.9984,96.998,96.921,2.88803925]
["bitfinex","SOLUSD",1646102261428,24.9984,96.998,96.922,24.4434]
["bitfinex","SOLUSD",1646102261733,24.9984,96.998,96.923,2.67003868]
["bitfinex","SOLUSD",1646102262131,24.9984,96.998,96.93,15.4772]
["bitfinex","SOLUSD",1646102262334,24.9984,96.998,96.931,2.3103086]
["bitfinex","SOLUSD",1646102263134,24.9984,96.998,96.932,2.74678921]
["bitfinex","SOLUSD",1646102263333,24.9984,96.998,96.931,2.3103086]
["bitfinex","SOLUSD",1646102263936,24.9984,96.998,96.932,2.74678921]
["bitfinex","SOLUSD",1646102264137,24.9984,96.998,96.941,46.01688811]
["bitfinex","SOLUSD",1646102264540,24.9984,96.998,96.942,5.68051232]
["bitfinex","SOLUSD",1646102265238,15.4759,97.03,96.942,5.68051232]
["bitfinex","SOLUSD",1646102265438,15.4759,97.03,96.943,24.8541]
["bitfinex","SOLUSD",1646102265640,15.4759,97.03,96.944,2.25314484]
["bitfinex","SOLUSD",1646102268341,102.8,97.029,96.944,2.25314484]
["bitfinex","SOLUSD",1646102269345,15.4759,97.03,96.944,2.25314484]
["bitfinex","SOLUSD",1646102271453,102.8,97.028,96.944,2.25314484]
["bitfinex","SOLUSD",1646102271746,105.36041828,97.018,96.93,2.74678921]
["bitfinex","SOLUSD",1646102271947,105.36041828,97.018,96.922,23.1647]
["bitfinex","SOLUSD",1646102272147,2.56041828,97.017,96.923,3.08129859]
["bitfinex","SOLUSD",1646102272749,2.56041828,97.017,96.925,2.47466689]
["bitfinex","SOLUSD",1646102273148,102.8,97.009,96.925,2.47466689]
["bitfinex","SOLUSD",1646102273948,118.2304,97.009,96.925,2.47466689]
["bitfinex","SOLUSD",1646102274750,102.8,96.999,96.925,2.47466689]
["bitfinex","SOLUSD",1646102275153,2.56041828,96.998,96.925,2.47466689]
["bitfinex","SOLUSD",1646102275550,102.8,96.996,96.925,2.47466689]
["bitfinex","SOLUSD",1646102275950,2.56041828,96.995,96.925,2.47466689]
["bitfinex","SOLUSD",1646102276952,2.56041828,96.995,96.903,2.60153529]
["bitfinex","SOLUSD",1646102277151,102.8,96.989,96.903,2.60153529]
["bitfinex","SOLUSD",1646102277551,2.56041828,96.988,96.903,2.60153529]
["bitfinex","SOLUSD",1646102277753,12.17,96.99,96.903,2.60153529]
["bitfinex","SOLUSD",1646102277953,102.8,96.989,96.904,53.3097845]
["bitfinex","SOLUSD",1646102278153,102.8,96.989,96.905,2.5871702]
["bitfinex","SOLUSD",1646102278350,102.8,96.989,96.906,24.051]
["bitfinex","SOLUSD",1646102278554,102.8,96.989,96.907,2.42624476]
["bitfinex","SOLUSD",1646102279151,15.4839,96.98,96.907,2.42624476]
["bitfinex","SOLUSD",1646102279652,24.6021,96.979,96.907,2.42624476]
["bitfinex","SOLUSD",1646102282355,127.7021,96.979,96.907,2.42624476]
["bitfinex","SOLUSD",1646102282557,103.1,96.969,96.907,2.42624476]
["bitfinex","SOLUSD",1646102282755,103.1,96.969,96.887,3.02983296]
["bitfinex","SOLUSD",1646102282958,2.546353,96.968,96.887,3.02983296]
["bitfinex","SOLUSD",1646102283558,103.1,96.966,96.889,3.07454648]
["bitfinex","SOLUSD",1646102284157,103.1,96.959,96.889,3.07454648]
["bitfinex","SOLUSD",1646102284558,15.4866,96.96,96.889,3.07454648]
["bitfinex","SOLUSD",1646102286960,23.043,96.967,96.889,3.07454648]
["bitfinex","SOLUSD",1646102287160,23.043,96.967,96.891,2.93331149]
["bitfinex","SOLUSD",1646102287361,23.043,96.967,96.893,2.37084164]
["bitfinex","SOLUSD",1646102290381,103.1,96.959,96.893,2.37084164]
["bitfinex","SOLUSD",1646102290584,110.06,96.959,96.893,2.37084164]
["bitfinex","SOLUSD",1646102290781,103.1,96.949,96.858,2.44929494]
["bitfinex","SOLUSD",1646102291183,61.71,96.946,96.842,2.55067058]
["bitfinex","SOLUSD",1646102291382,103.1,96.943,96.842,2.55067058]
["bitfinex","SOLUSD",1646102291586,103.1,96.929,96.842,2.55067058]
["bitfinex","SOLUSD",1646102291782,27.6621,96.93,96.842,2.55067058]
["bitfinex","SOLUSD",1646102291783,103.1,96.919,96.842,2.55067058]
["bitfinex","SOLUSD",1646102291983,103.1,96.919,96.805,24.8035]
["bitfinex","SOLUSD",1646102291984,103.1,96.919,96.811,2.62019504]
["bitfinex","SOLUSD",1646102292183,103.1,96.909,96.806,2.9845355]
["bitfinex","SOLUSD",1646102292385,103.1,96.899,96.806,2.9845355]
["bitfinex","SOLUSD",1646102292590,103.1,96.899,96.808,3.01001495]
["bitfinex","SOLUSD",1646102292784,15.4989,96.88,96.809,48.76934456]
["bitfinex","SOLUSD",1646102292987,22.6474,96.879,96.809,48.76934456]
["bitfinex","SOLUSD",1646102293287,22.6474,96.879,96.81,5.18361842]
["bitfinex","SOLUSD",1646102293684,22.6474,96.879,96.811,2.74678921]
["bitfinex","SOLUSD",1646102296987,2.54705049,96.919,96.811,2.74678921]
["bitfinex","SOLUSD",1646102297189,22.5633,96.907,96.812,103.1]
["bitfinex","SOLUSD",1646102297588,22.5633,96.907,96.813,5.38168202]
["bitfinex","SOLUSD",1646102297787,22.5633,96.907,96.815,2.28403689]
["bitfinex","SOLUSD",1646102297987,22.5633,96.907,96.82,15.4947]
["bitfinex","SOLUSD",1646102298188,22.5633,96.907,96.821,2.92771916]
["bitfinex","SOLUSD",1646102298391,22.5633,96.907,96.822,2.78424335]
["bitfinex","SOLUSD",1646102299189,103.1,96.906,96.822,2.78424335]
["bitfinex","SOLUSD",1646102299395,15.4961,96.9,96.822,2.78424335]
["bitfinex","SOLUSD",1646102299591,103.1,96.889,96.81,2.59772929]
["bitfinex","SOLUSD",1646102299789,103.1,96.887,96.81,2.59772929]
["bitfinex","SOLUSD",1646102301089,15.5019,96.87,96.81,2.59772929]
["bitfinex","SOLUSD",1646102306795,103.1,96.869,96.797,2.28609231]
["bitfinex","SOLUSD",1646102306995,15.5033,96.86,96.797,2.28609231]
["bitfinex","SOLUSD",1646102307896,15.5033,96.86,96.798,45.38133]
["bitfinex","SOLUSD",1646102308096,15.5033,96.86,96.799,2.2710908]
["bitfinex","SOLUSD",1646102308696,23.8965,96.868,96.8,2.74678921]
["bitfinex","SOLUSD",1646102308899,23.4288,96.886,96.8,2.74678921]
["bitfinex","SOLUSD",1646102310499,15.4991,96.88,96.801,2.58746388]
["bitfinex","SOLUSD",1646102313104,15.5009,96.87,96.801,2.58746388]
["bitfinex","SOLUSD",1646102314107,22.9824,96.869,96.801,2.58746388]
["bitfinex","SOLUSD",1646102317308,15.4986,96.89,96.801,2.58746388]
["bitfinex","SOLUSD",1646102317608,24.4566,96.889,96.801,2.58746388]
["bitfinex","SOLUSD",1646102317808,24.4566,96.889,96.81,118.5964]
["bitfinex","SOLUSD",1646102318110,24.4566,96.889,96.811,2.3566795]
["bitfinex","SOLUSD",1646102318307,24.4566,96.889,96.812,24.7839]
["bitfinex","SOLUSD",1646102318508,24.4566,96.889,96.813,3.07028856]
["bitfinex","SOLUSD",1646102319413,24.4566,96.889,96.821,2.71895008]
["bitfinex","SOLUSD",1646102321313,2.54774767,96.918,96.821,2.71895008]
["bitfinex","SOLUSD",1646102321512,24.2333,96.907,96.821,2.71895008]
["bitfinex","SOLUSD",1646102322115,105.64774767,96.906,96.813,2.44845019]
["bitfinex","SOLUSD",1646102322313,103.1,96.899,96.813,2.44845019]
["bitfinex","SOLUSD",1646102322717,2.54774767,96.898,96.813,2.44845019]
["bitfinex","SOLUSD",1646102322914,103.1,96.893,96.796,2.61591672]
["bitfinex","SOLUSD",1646102323116,103.1,96.879,96.796,2.61591672]
["bitfinex","SOLUSD",1646102323315,103.1,96.877,96.796,2.61591672]
["bitfinex","SOLUSD",1646102323515,23.7107,96.878,96.796,2.61591672]
["bitfinex","SOLUSD",1646102323516,103.1,96.859,96.796,2.61591672]
["bitfinex","SOLUSD",1646102323718,126.8107,96.859,96.796,2.61591672]
["bitfinex","SOLUSD",1646102324114,2.54774767,96.858,96.796,2.61591672]
["bitfinex","SOLUSD",1646102324518,2.54774767,96.858,96.733,5.38364237]
["bitfinex","SOLUSD",1646102324519,103.1,96.849,96.787,2.37903895]
["bitfinex","SOLUSD",1646102324717,103.1,96.849,96.735,2.44376618]
["bitfinex","SOLUSD",1646102324918,2.54774767,96.848,96.735,2.44376618]
["bitfinex","SOLUSD",1646102325316,2.54774767,96.848,96.736,55.06254947]
["bitfinex","SOLUSD",1646102325518,103.1,96.846,96.737,2.68216284]
["bitfinex","SOLUSD",1646102326020,15.5073,96.84,96.74,15.5063]
["bitfinex","SOLUSD",1646102326220,103.1,96.839,96.741,2.49712441]
["bitfinex","SOLUSD",1646102327322,103.1,96.844,96.741,2.49712441]
["bitfinex","SOLUSD",1646102327727,103.1,96.839,96.741,2.49712441]
["bitfinex","SOLUSD",1646102327924,103.1,96.829,96.741,2.49712441]
["bitfinex","SOLUSD",1646102328124,126.2538,96.829,96.741,2.49712441]
["bitfinex","SOLUSD",1646102328526,2.54774767,96.828,96.741,2.49712441]
["bitfinex","SOLUSD",1646102328939,2.54774767,96.828,96.735,2.9186969]
["bitfinex","SOLUSD",1646102329139,103.1,96.819,96.735,2.9186969]
["bitfinex","SOLUSD",1646102329545,103.1,96.819,96.71,10.79104745]
["bitfinex","SOLUSD",1646102329546,114.78774767,96.819,96.71,10.79104745]
["bitfinex","SOLUSD",1646102329747,114.78774767,96.819,96.66,21.59693287]
["bitfinex","SOLUSD",1646102329748,103.1,96.809,96.679,3.05427411]
["bitfinex","SOLUSD",1646102330139,103.1,96.807,96.679,3.05427411]
["bitfinex","SOLUSD",1646102330340,103.1,96.805,96.679,3.05427411]
["bitfinex","SOLUSD",1646102330548,103.1,96.803,96.679,3.05427411]
["bitfinex","SOLUSD",1646102330742,12.17,96.79,96.68,58.47604902]
["bitfinex","SOLUSD",1646102330948,15.5166,96.77,96.681,2.3797334]
["bitfinex","SOLUSD",1646102331545,26.49434767,96.789,96.681,2.3797334]
["bitfinex","SOLUSD",1646102331746,23.9466,96.789,96.681,2.3797334]
["bitfinex","SOLUSD",1646102333046,23.9466,96.789,96.69,118.6155]
["bitfinex","SOLUSD",1646102333246,23.9466,96.789,96.691,2.49353498]
["bitfinex","SOLUSD",1646102333445,23.9466,96.789,96.69,118.6155]
["bitfinex","SOLUSD",1646102333446,23.9466,96.789,96.694,2.99019018]
["bitfinex","SOLUSD",1646102334046,103.1,96.788,96.694,2.99019018]
["bitfinex","SOLUSD",1646102334245,105.64844477,96.788,96.694,2.99019018]
["bitfinex","SOLUSD",1646102334647,103.1,96.779,96.694,2.99019018]
["bitfinex","SOLUSD",1646102334948,2.54844477,96.778,96.694,2.99019018]
["bitfinex","SOLUSD",1646102335647,15.5186,96.76,96.694,2.99019018]
["bitfinex","SOLUSD",1646102336247,103.1,96.759,96.694,2.99019018]
["bitfinex","SOLUSD",1646102336447,105.64844477,96.759,96.694,2.99019018]
["bitfinex","SOLUSD",1646102336648,2.54844477,96.758,96.694,2.99019018]
["bitfinex","SOLUSD",1646102338050,15.5198,96.75,96.694,2.99019018]
["bitfinex","SOLUSD",1646102339149,23.6139,96.769,96.694,2.99019018]
["bitfinex","SOLUSD",1646102340152,25.66173389,96.807,96.701,103.1]
["bitfinex","SOLUSD",1646102340353,22.9293,96.806,96.702,2.27000775]
["bitfinex","SOLUSD",1646102340753,22.9293,96.806,96.703,2.74678921]
["bitfinex","SOLUSD",1646102341151,22.9293,96.806,96.705,103.1]
["bitfinex","SOLUSD",1646102341350,22.9293,96.806,96.707,103.1]
["bitfinex","SOLUSD",1646102341552,22.9293,96.806,96.708,2.41021358]
["bitfinex","SOLUSD",1646102341751,22.9293,96.806,96.709,103.1]
["bitfinex","SOLUSD",1646102341953,22.9293,96.806,96.71,2.39375096]
["bitfinex","SOLUSD",1646102342153,15.512,96.8,96.711,2.32378802]
["bitfinex","SOLUSD",1646102347762,15.5137,96.79,96.711,2.32378802]
["bitfinex","SOLUSD",1646102348064,24.0096,96.789,96.711,2.32378802]
["bitfinex","SOLUSD",1646102349063,15.5151,96.78,96.711,2.32378802]
["bitfinex","SOLUSD",1646102355468,27.6851,96.78,96.711,2.32378802]
["bitfinex","SOLUSD",1646102355668,27.6851,96.78,96.705,2.3102703]
["bitfinex","SOLUSD",1646102355669,15.5181,96.76,96.705,2.3102703]
["bitfinex","SOLUSD",1646102355871,103.1,96.759,96.68,2.71625706]
["bitfinex","SOLUSD",1646102356071,24.1517,96.758,96.68,2.71625706]
["bitfinex","SOLUSD",1646102356667,24.1517,96.758,96.681,46.83274072]
["bitfinex","SOLUSD",1646102356868,24.1517,96.758,96.682,2.26218074]
["bitfinex","SOLUSD",1646102357070,15.5208,96.75,96.682,2.26218074]
["bitfinex","SOLUSD",1646102358872,24.1517,96.758,96.683,55.14840487]
["bitfinex","SOLUSD",1646102359071,24.1517,96.758,96.684,2.46107282]
["bitfinex","SOLUSD",1646102360074,24.1517,96.758,96.69,15.5154]
["bitfinex","SOLUSD",1646102360274,24.1517,96.758,96.691,2.35434026]
["bitfinex","SOLUSD",1646102360675,24.1517,96.758,96.684,2.69297719]
["bitfinex","SOLUSD",1646102364197,24.1517,96.758,96.684,105.79297719]
["bitfinex","SOLUSD",1646102364398,24.1517,96.758,96.685,2.46552174]
["bitfinex","SOLUSD",1646102365198,24.1517,96.758,96.69,15.5157]
["bitfinex","SOLUSD",1646102365398,24.1517,96.758,96.691,2.77815829]
["bitfinex","SOLUSD",1646102366499,24.1517,96.758,96.691,105.87815829]
["bitfinex","SOLUSD",1646102366698,24.1517,96.758,96.692,2.76880304]
["bitfinex","SOLUSD",1646102367298,24.9579,96.769,96.692,2.76880304]
["bitfinex","SOLUSD",1646102367598,24.9579,96.769,96.694,105.37330674]
["bitfinex","SOLUSD",1646102367798,24.9579,96.769,96.695,2.34216459]
["bitfinex","SOLUSD",1646102369500,22.9003,96.768,96.695,2.34216459]
["bitfinex","SOLUSD",1646102370198,12.17,96.79,96.701,103.1]
["bitfinex","SOLUSD",1646102370399,22.9003,96.795,96.702,3.03721191]
["bitfinex","SOLUSD",1646102371700,22.9003,96.795,96.72,15.5103]
["bitfinex","SOLUSD",1646102371900,22.9003,96.795,96.722,50.67580044]
["bitfinex","SOLUSD",1646102372101,22.9003,96.795,96.723,2.951564]
["bitfinex","SOLUSD",1646102374103,15.5131,96.79,96.723,2.951564]
["bitfinex","SOLUSD",1646102374501,22.9003,96.795,96.724,2.70555412]
["bitfinex","SOLUSD",1646102374701,22.9003,96.795,96.725,103.1]
["bitfinex","SOLUSD",1646102374903,36.6861,96.83,96.725,103.1]
["bitfinex","SOLUSD",1646102374904,103.1,96.829,96.726,2.90265816]
["bitfinex","SOLUSD",1646102375103,23.8464,96.827,96.726,2.90265816]
["bitfinex","SOLUSD",1646102375501,15.5089,96.82,96.726,2.90265816]
["bitfinex","SOLUSD",1646102375902,129.70581898,96.819,96.726,2.90265816]
["bitfinex","SOLUSD",1646102376302,26.60581898,96.818,96.726,2.90265816]
["bitfinex","SOLUSD",1646102376801,24.05737421,96.817,96.726,2.90265816]
["bitfinex","SOLUSD",1646102377004,15.5127,96.8,96.726,2.90265816]
["bitfinex","SOLUSD",1646102378203,103.1,96.799,96.726,2.90265816]
["bitfinex","SOLUSD",1646102378403,15.5154,96.78,96.726,2.90265816]
["bitfinex","SOLUSD",1646102378804,15.5154,96.78,96.696,2.64111768]
["bitfinex","SOLUSD",1646102379005,23.0458,96.779,96.697,23.209]
["bitfinex","SOLUSD",1646102379209,126.1458,96.779,96.698,3.07244664]
["bitfinex","SOLUSD",1646102379405,15.5173,96.77,96.698,3.07244664]
["bitfinex","SOLUSD",1646102379805,103.1,96.769,96.698,3.07244664]
["bitfinex","SOLUSD",1646102380105,23.7964,96.768,96.698,3.07244664]
["bitfinex","SOLUSD",1646102381107,15.5198,96.75,96.698,3.07244664]
["bitfinex","SOLUSD",1646102381407,15.5198,96.75,96.672,2.38236775]
["bitfinex","SOLUSD",1646102381606,22.7612,96.749,96.672,2.38236775]
["bitfinex","SOLUSD",1646102381909,22.7612,96.749,96.673,58.20881389]
["bitfinex","SOLUSD",1646102382108,22.7612,96.749,96.674,2.28112165]
["bitfinex","SOLUSD",1646102383008,15.5214,96.74,96.674,2.28112165]
["bitfinex","SOLUSD",1646102383408,15.5214,96.74,96.675,60.16615564]
["bitfinex","SOLUSD",1646102383607,15.5214,96.74,96.676,2.33866966]
["bitfinex","SOLUSD",1646102384710,15.5214,96.74,96.662,39.5645]
["bitfinex","SOLUSD",1646102384711,103.1,96.739,96.662,39.5645]
["bitfinex","SOLUSD",1646102384912,15.5241,96.73,96.663,2.81013568]
["bitfinex","SOLUSD",1646102385510,24.9935,96.729,96.663,2.81013568]
["bitfinex","SOLUSD",1646102385711,128.0935,96.729,96.664,3.00717565]
["bitfinex","SOLUSD",1646102386113,24.9935,96.729,96.664,3.00717565]
["bitfinex","SOLUSD",1646102386512,15.5246,96.72,96.664,3.00717565]
["bitfinex","SOLUSD",1646102387915,103.1,96.719,96.664,3.00717565]
["bitfinex","SOLUSD",1646102388513,15.5246,96.72,96.664,3.00717565]
["bitfinex","SOLUSD",1646102389114,24.9935,96.729,96.664,3.00717565]
["bitfinex","SOLUSD",1646102389313,24.9935,96.729,96.665,2.74678921]
["bitfinex","SOLUSD",1646102391417,24.9935,96.729,96.664,3.00717565]
["bitfinex","SOLUSD",1646102393016,15.5248,96.72,96.664,3.00717565]
["bitfinex","SOLUSD",1646102393619,15.5248,96.72,96.665,2.74678921]
["bitfinex","SOLUSD",1646102393819,15.5248,96.72,96.664,3.00717565]
["bitfinex","SOLUSD",1646102394517,15.5248,96.72,96.653,2.27263788]
["bitfinex","SOLUSD",1646102397021,15.5248,96.72,96.626,2.74678921]
["bitfinex","SOLUSD",1646102397224,15.5268,96.71,96.648,2.56303479]
["bitfinex","SOLUSD",1646102397622,103.1,96.709,96.648,2.56303479]
["bitfinex","SOLUSD",1646102398122,103.1,96.709,96.628,2.36828524]
["bitfinex","SOLUSD",1646102398322,15.5288,96.7,96.628,2.36828524]
["bitfinex","SOLUSD",1646102398522,23.0019,96.699,96.628,2.36828524]
["bitfinex","SOLUSD",1646102398723,134.9119,96.699,96.628,2.36828524]
["bitfinex","SOLUSD",1646102399424,134.9119,96.699,96.591,25.69379379]
["bitfinex","SOLUSD",1646102399624,134.9119,96.699,96.592,2.41544025]
["bitfinex","SOLUSD",1646102399625,103.1,96.689,96.592,2.41544025]
["bitfinex","SOLUSD",1646102399825,103.1,96.679,96.592,19.96324519]
["bitfinex","SOLUSD",1646102400027,23.1957,96.678,96.592,17.54780494]
["bitfinex","SOLUSD",1646102400228,23.1957,96.678,96.593,19.8621723]
["bitfinex","SOLUSD",1646102400426,23.1957,96.678,96.594,2.634112]
["bitfinex","SOLUSD",1646102400826,103.1,96.677,96.594,2.634112]
["bitfinex","SOLUSD",1646102401428,103.1,96.659,96.594,2.634112]
["bitfinex","SOLUSD",1646102402430,15.5346,96.66,96.594,2.634112]
["bitfinex","SOLUSD",1646102403530,103.1,96.659,96.594,2.634112]
["bitfinex","SOLUSD",1646102403732,103.1,96.649,96.586,2.65943142]
["bitfinex","SOLUSD",1646102403957,109.91,96.649,96.578,2.65749225]
["bitfinex","SOLUSD",1646102404331,109.91,96.649,96.495,27.03882602]
["bitfinex","SOLUSD",1646102404332,2.54844477,96.648,96.563,2.88957756]
["bitfinex","SOLUSD",1646102404531,103.1,96.646,96.545,43.72778392]
["bitfinex","SOLUSD",1646102404734,165.06,96.644,96.546,2.74970682]
["bitfinex","SOLUSD",1646102404933,103.1,96.639,96.546,2.74970682]
["bitfinex","SOLUSD",1646102405242,103.1,96.623,96.514,11.69490287]
["bitfinex","SOLUSD",1646102405436,103.1,96.609,96.518,3.08443609]
["bitfinex","SOLUSD",1646102405636,103.1,96.609,96.519,3.07764041]
["bitfinex","SOLUSD",1646102405936,103.1,96.609,96.519,51.74595436]
["bitfinex","SOLUSD",1646102406135,103.1,96.609,96.52,2.37727599]
["bitfinex","SOLUSD",1646102406335,15.5458,96.59,96.52,2.37727599]
["bitfinex","SOLUSD",1646102406736,24.5658,96.59,96.512,2.63394345]
["bitfinex","SOLUSD",1646102406936,36.7358,96.59,96.512,2.63394345]
["bitfinex","SOLUSD",1646102407740,105.64844477,96.589,96.503,57.37545779]
["bitfinex","SOLUSD",1646102407937,15.5495,96.57,96.504,2.63357811]
["bitfinex","SOLUSD",1646102409539,103.1,96.569,96.504,2.63357811]
["bitfinex","SOLUSD",1646102409738,15.5516,96.56,96.504,2.63357811]
["bitfinex","SOLUSD",1646102409939,118.6516,96.56,96.504,2.63357811]
["bitfinex","SOLUSD",1646102410143,22.2016,96.56,96.482,3.11955681]
["bitfinex","SOLUSD",1646102410341,125.3016,96.56,96.482,3.11955681]
["bitfinex","SOLUSD",1646102410539,125.3016,96.56,96.465,11.69490287]
["bitfinex","SOLUSD",1646102410741,115.27,96.55,96.466,2.3171631]
["bitfinex","SOLUSD",1646102410940,15.5553,96.53,96.467,44.92381251]
["bitfinex","SOLUSD",1646102411341,15.5553,96.53,96.468,2.73455509]
["bitfinex","SOLUSD",1646102411964,23.5993,96.549,96.468,2.73455509]
["bitfinex","SOLUSD",1646102412161,23.5993,96.549,96.469,2.74678921]
["bitfinex","SOLUSD",1646102412362,23.5993,96.549,96.469,5.14488091]
["bitfinex","SOLUSD",1646102412661,127.3549,96.569,96.47,2.74678921]
["bitfinex","SOLUSD",1646102413663,24.2549,96.569,96.47,2.74678921]
["bitfinex","SOLUSD",1646102413865,12.17,96.57,96.47,2.74678921]
["bitfinex","SOLUSD",1646102413866,12.17,96.59,96.47,18.29788921]
["bitfinex","SOLUSD",1646102414062,23.7217,96.606,96.481,103.1]
["bitfinex","SOLUSD",1646102414263,23.7217,96.606,96.482,2.4775562]
["bitfinex","SOLUSD",1646102414462,23.7217,96.606,96.484,2.73162928]
["bitfinex","SOLUSD",1646102414665,15.5168,96.623,96.484,2.73162928]
["bitfinex","SOLUSD",1646102414962,15.8678,96.631,96.487,2.47763322]
["bitfinex","SOLUSD",1646102415162,23.4552,96.637,96.487,2.47763322]
["bitfinex","SOLUSD",1646102415365,23.4552,96.637,96.503,103.1]
["bitfinex","SOLUSD",1646102415564,23.4552,96.637,96.504,2.44327074]
["bitfinex","SOLUSD",1646102415862,23.4552,96.637,96.512,2.65556758]
["bitfinex","SOLUSD",1646102416064,15.538,96.65,96.512,2.65556758]
["bitfinex","SOLUSD",1646102416362,15.538,96.65,96.522,3.09619744]
["bitfinex","SOLUSD",1646102416563,15.538,96.65,96.531,103.1]
["bitfinex","SOLUSD",1646102416862,47.8089,96.678,96.531,103.1]
["bitfinex","SOLUSD",1646102416863,27.7048,96.67,96.542,2.28285708]
["bitfinex","SOLUSD",1646102417064,47.8089,96.678,96.542,2.28285708]
["bitfinex","SOLUSD",1646102417262,47.8089,96.678,96.544,103.1]
["bitfinex","SOLUSD",1646102417463,12.17,96.68,96.545,3.12250542]
["bitfinex","SOLUSD",1646102417663,23.23919518,96.712,96.561,103.1]
["bitfinex","SOLUSD",1646102417862,12.17,96.71,96.563,103.1]
["bitfinex","SOLUSD",1646102418264,12.17,96.71,96.564,3.01312625]
["bitfinex","SOLUSD",1646102418462,12.17,96.71,96.57,12.17]
["bitfinex","SOLUSD",1646102418664,103.1,96.699,96.6,15.5298]
["bitfinex","SOLUSD",1646102418861,27.6986,96.7,96.601,51.73276992]
["bitfinex","SOLUSD",1646102419063,27.67095915,96.7,96.602,2.85866]
["bitfinex","SOLUSD",1646102419463,27.67095915,96.7,96.603,2.74678921]
["bitfinex","SOLUSD",1646102419864,27.67095915,96.7,96.602,2.85866]
["bitfinex","SOLUSD",1646102420065,43.39545915,96.7,96.602,2.85866]
["bitfinex","SOLUSD",1646102420464,43.39545915,96.7,96.603,2.74678921]
["bitfinex","SOLUSD",1646102421064,103.1,96.699,96.602,2.85866]
["bitfinex","SOLUSD",1646102421265,15.531,96.68,96.602,2.85866]
["bitfinex","SOLUSD",1646102422065,15.531,96.68,96.575,2.74678921]
["bitfinex","SOLUSD",1646102422666,103.1,96.679,96.575,2.74678921]
["bitfinex","SOLUSD",1646102422868,15.5335,96.67,96.576,60.89911464]
["bitfinex","SOLUSD",1646102423066,103.1,96.669,96.576,60.89911464]
["bitfinex","SOLUSD",1646102423271,103.1,96.669,96.577,2.34001211]
["bitfinex","SOLUSD",1646102424068,15.5374,96.65,96.577,2.34001211]
["bitfinex","SOLUSD",1646102424566,15.5374,96.65,96.577,5.08680132]
["bitfinex","SOLUSD",1646102425470,12.17,96.68,96.581,103.1]
["bitfinex","SOLUSD",1646102425773,12.17,96.69,96.582,2.74702228]
["bitfinex","SOLUSD",1646102425969,12.17,96.74,96.59,12.17]
["bitfinex","SOLUSD",1646102426170,15.5097,96.757,96.591,103.1]
["bitfinex","SOLUSD",1646102426369,112.6,96.764,96.593,103.1]
["bitfinex","SOLUSD",1646102426568,112.6,96.764,96.594,2.8045976]
["bitfinex","SOLUSD",1646102426769,112.6,96.764,96.595,103.1]
["bitfinex","SOLUSD",1646102426969,27.691,96.76,96.641,53.54393421]
["bitfinex","SOLUSD",1646102427170,1.66139638,96.759,96.642,2.78604498]
["bitfinex","SOLUSD",1646102427370,12.17,96.76,96.642,2.78604498]
["bitfinex","SOLUSD",1646102427569,103.1,96.758,96.642,2.78604498]
["bitfinex","SOLUSD",1646102427768,126.51363845,96.758,96.642,2.78604498]
["bitfinex","SOLUSD",1646102427972,126.51363845,96.757,96.642,2.78604498]
["bitfinex","SOLUSD",1646102428169,15.527,96.73,96.642,2.78604498]
["bitfinex","SOLUSD",1646102428969,15.527,96.73,96.6,12.17]
["bitfinex","SOLUSD",1646102429170,43.5388,96.73,96.601,2.5727362]
["bitfinex","SOLUSD",1646102429369,23.41363845,96.729,96.601,2.5727362]
["bitfinex","SOLUSD",1646102429570,15.5291,96.7,96.611,2.89177239]
["bitfinex","SOLUSD",1646102429971,15.5291,96.7,96.612,44.69856052]
["bitfinex","SOLUSD",1646102430171,15.5291,96.7,96.613,2.55211645]
["bitfinex","SOLUSD",1646102430975,46.5036,96.719,96.621,2.77113256]
["bitfinex","SOLUSD",1646102431373,46.5036,96.719,96.614,2.74678921]
["bitfinex","SOLUSD",1646102431972,46.5036,96.719,96.63,15.5247]
["bitfinex","SOLUSD",1646102432174,46.5036,96.719,96.631,2.37458801]
["bitfinex","SOLUSD",1646102435678,46.5036,96.719,96.63,15.5247]
["bitfinex","SOLUSD",1646102435679,15.5235,96.74,96.64,15.5235]
["bitfinex","SOLUSD",1646102435878,15.5235,96.74,96.642,52.52547683]
["bitfinex","SOLUSD",1646102436278,46.612,96.762,96.643,108.36820865]
["bitfinex","SOLUSD",1646102436480,46.612,96.762,96.644,2.58141494]
["bitfinex","SOLUSD",1646102436678,46.612,96.762,96.645,103.1]
["bitfinex","SOLUSD",1646102436878,46.612,96.762,96.646,2.78948691]
["bitfinex","SOLUSD",1646102437279,46.612,96.762,96.652,2.34255836]
["bitfinex","SOLUSD",1646102437481,15.5205,96.76,96.672,162.83416267]
["bitfinex","SOLUSD",1646102437681,15.5205,96.76,96.673,2.55138485]
["bitfinex","SOLUSD",1646102443088,118.6205,96.76,96.673,2.55138485]
["bitfinex","SOLUSD",1646102443288,130.7905,96.76,96.651,2.98563421]
["bitfinex","SOLUSD",1646102443788,130.7905,96.76,96.652,2.3332066]
["bitfinex","SOLUSD",1646102443991,27.6905,96.76,96.654,103.1]
["bitfinex","SOLUSD",1646102444288,27.6905,96.76,96.655,2.94731635]
["bitfinex","SOLUSD",1646102444689,15.5205,96.76,96.655,5.69410556]
["bitfinex","SOLUSD",1646102445090,15.5205,96.76,96.66,15.5205]
["bitfinex","SOLUSD",1646102445295,15.5205,96.76,96.661,2.56590945]
["bitfinex","SOLUSD",1646102445889,15.5205,96.76,96.662,2.8311838]
["bitfinex","SOLUSD",1646102447291,15.5205,96.76,96.671,103.1]
["bitfinex","SOLUSD",1646102447490,15.5205,96.76,96.672,3.0710161]
["bitfinex","SOLUSD",1646102448593,118.6205,96.76,96.673,2.74678921]
["bitfinex","SOLUSD",1646102448791,118.6205,96.76,96.655,3.03135251]
["bitfinex","SOLUSD",1646102448995,137.6505,96.76,96.655,3.03135251]
["bitfinex","SOLUSD",1646102449594,103.1,96.758,96.655,3.03135251]
["bitfinex","SOLUSD",1646102449794,1.68889125,96.757,96.655,3.03135251]
["bitfinex","SOLUSD",1646102449995,15.5236,96.73,96.655,3.03135251]
["bitfinex","SOLUSD",1646102451599,15.5236,96.73,96.657,2.51716415]
["bitfinex","SOLUSD",1646102452199,118.6236,96.73,96.621,103.1]
["bitfinex","SOLUSD",1646102452398,126.0036,96.73,96.633,3.03841232]
["bitfinex","SOLUSD",1646102452600,138.1736,96.73,96.623,105.59459202]
["bitfinex","SOLUSD",1646102452800,15.5263,96.72,96.624,2.30038708]
["bitfinex","SOLUSD",1646102453302,15.5263,96.72,96.626,103.1]
["bitfinex","SOLUSD",1646102453503,15.5263,96.72,96.627,3.10514788]
["bitfinex","SOLUSD",1646102453902,15.5263,96.72,96.628,2.74678921]
["bitfinex","SOLUSD",1646102454106,15.5263,96.72,96.631,103.1]
["bitfinex","SOLUSD",1646102454304,15.5263,96.72,96.632,2.41071906]
["bitfinex","SOLUSD",1646102454505,15.5263,96.72,96.633,103.1]
["bitfinex","SOLUSD",1646102454705,46.748,96.729,96.634,2.87493312]
["bitfinex","SOLUSD",1646102454905,46.748,96.729,96.635,103.1]
["bitfinex","SOLUSD",1646102455105,46.748,96.729,96.636,2.394635]
["bitfinex","SOLUSD",1646102455505,46.748,96.729,96.636,5.14142421]
["bitfinex","SOLUSD",1646102456006,154.8433,96.76,96.642,2.44009912]
["bitfinex","SOLUSD",1646102456007,15.5204,96.76,96.642,2.44009912]
["bitfinex","SOLUSD",1646102456206,48.8026,96.759,96.644,103.1]
["bitfinex","SOLUSD",1646102456408,48.8026,96.759,96.645,2.76863672]
["bitfinex","SOLUSD",1646102456608,48.8026,96.759,96.646,103.1]
["bitfinex","SOLUSD",1646102456810,48.8026,96.759,96.647,2.84725689]
["bitfinex","SOLUSD",1646102457007,15.5211,96.75,96.647,2.84725689]
["bitfinex","SOLUSD",1646102457607,118.6211,96.75,96.647,2.84725689]
["bitfinex","SOLUSD",1646102458008,130.7911,96.75,96.647,2.84725689]
["bitfinex","SOLUSD",1646102458807,146.4257,96.75,96.647,2.84725689]
["bitfinex","SOLUSD",1646102462225,43.3257,96.75,96.647,2.84725689]
["bitfinex","SOLUSD",1646102462523,27.6911,96.75,96.652,2.82498768]
["bitfinex","SOLUSD",1646102463124,27.6911,96.75,96.653,2.74678921]
["bitfinex","SOLUSD",1646102464125,48.8026,96.759,96.66,15.5204]
["bitfinex","SOLUSD",1646102464327,48.8026,96.759,96.661,50.64403446]
["bitfinex","SOLUSD",1646102464525,48.8026,96.759,96.662,3.10591165]
["bitfinex","SOLUSD",1646102464726,48.8026,96.759,96.663,3.06562551]
["bitfinex","SOLUSD",1646102466128,48.8026,96.759,96.671,105.5996434]
["bitfinex","SOLUSD",1646102466329,48.8026,96.759,96.672,2.62374984]
["bitfinex","SOLUSD",1646102467230,48.8026,96.759,96.673,2.74678921]
["bitfinex","SOLUSD",1646102467427,48.8026,96.759,96.681,106.0775769]
["bitfinex","SOLUSD",1646102467627,48.8026,96.759,96.682,2.83766248]
["bitfinex","SOLUSD",1646102468228,61.96,96.824,96.682,2.83766248]
["bitfinex","SOLUSD",1646102468229,15.2439,96.791,96.683,2.74678921]
["bitfinex","SOLUSD",1646102468429,49.6301,96.795,96.684,103.1]
["bitfinex","SOLUSD",1646102468629,49.6301,96.795,96.685,2.67052588]
["bitfinex","SOLUSD",1646102468829,49.6301,96.795,96.691,103.1]
["bitfinex","SOLUSD",1646102469029,49.6301,96.795,96.693,103.1]
["bitfinex","SOLUSD",1646102469232,49.6301,96.795,96.694,2.25237395]
["bitfinex","SOLUSD",1646102471030,15.5147,96.79,96.7,15.5128]
["bitfinex","SOLUSD",1646102471232,15.5147,96.79,96.701,2.56214339]
["bitfinex","SOLUSD",1646102472531,49.6301,96.795,96.71,15.5124]
["bitfinex","SOLUSD",1646102472731,49.6301,96.795,96.711,3.04783262]
["bitfinex","SOLUSD",1646102473331,49.6301,96.795,96.712,3.07451824]
["bitfinex","SOLUSD",1646102473531,49.6301,96.795,96.713,103.1]
["bitfinex","SOLUSD",1646102473832,49.6301,96.795,96.722,164.24535463]
["bitfinex","SOLUSD",1646102474030,49.6301,96.795,96.722,161.76552584]
["bitfinex","SOLUSD",1646102474231,12.17,96.83,96.723,2.90201225]
["bitfinex","SOLUSD",1646102474431,45.7061,96.829,96.725,103.1]
["bitfinex","SOLUSD",1646102474732,45.7061,96.829,96.726,2.86092066]
["bitfinex","SOLUSD",1646102474934,15.5101,96.82,96.731,103.1]
["bitfinex","SOLUSD",1646102475241,15.5101,96.82,96.732,2.68592338]
["bitfinex","SOLUSD",1646102475434,45.7061,96.829,96.732,2.68592338]
["bitfinex","SOLUSD",1646102475834,45.7061,96.829,96.725,2.38602635]
["bitfinex","SOLUSD",1646102476036,45.7061,96.829,96.726,2.52353595]
["bitfinex","SOLUSD",1646102477140,45.7061,96.829,96.741,2.2501911]
["bitfinex","SOLUSD",1646102478745,15.51,96.82,96.726,2.91838492]
["bitfinex","SOLUSD",1646102480447,27.68,96.82,96.726,2.91838492]
["bitfinex","SOLUSD",1646102480647,23.41363845,96.819,96.7,15.5128]
["bitfinex","SOLUSD",1646102480846,15.5156,96.8,96.696,2.74678921]
["bitfinex","SOLUSD",1646102481047,103.1,96.789,96.696,2.74678921]
["bitfinex","SOLUSD",1646102481247,103.1,96.787,96.682,2.35619401]
["bitfinex","SOLUSD",1646102481448,103.1,96.787,96.683,47.28355983]
["bitfinex","SOLUSD",1646102481949,2.53078393,96.786,96.684,3.0921362]
["bitfinex","SOLUSD",1646102482148,15.5184,96.77,96.684,3.0921362]
["bitfinex","SOLUSD",1646102483050,15.5184,96.77,96.684,106.1921362]
["bitfinex","SOLUSD",1646102483250,23.9708,96.786,96.685,2.74678921]
["bitfinex","SOLUSD",1646102483450,23.9708,96.786,96.687,2.36798826]
["bitfinex","SOLUSD",1646102483850,23.9708,96.786,96.688,2.74678921]
["bitfinex","SOLUSD",1646102485055,23.9708,96.786,96.691,103.1]
["bitfinex","SOLUSD",1646102485252,23.9708,96.786,96.692,2.28048918]
["bitfinex","SOLUSD",1646102485855,23.9708,96.786,96.693,2.74678921]
["bitfinex","SOLUSD",1646102486654,23.9708,96.786,96.701,103.1]
["bitfinex","SOLUSD",1646102486854,23.9708,96.786,96.702,2.68083446]
["bitfinex","SOLUSD",1646102487758,23.9708,96.786,96.703,2.74678921]
["bitfinex","SOLUSD",1646102488154,23.9708,96.786,96.702,2.68083446]
["bitfinex","SOLUSD",1646102489957,15.5146,96.79,96.702,2.68083446]
["bitfinex","SOLUSD",1646102490159,15.4752,96.803,96.71,15.5125]
["bitfinex","SOLUSD",1646102490358,15.4752,96.803,96.711,105.9064775]
["bitfinex","SOLUSD",1646102490559,15.4752,96.803,96.711,2.8064775]
["bitfinex","SOLUSD",1646102491463,103.1,96.802,96.711,2.8064775]
["bitfinex","SOLUSD",1646102491664,103.1,96.799,96.69,38.1844]
["bitfinex","SOLUSD",1646102491864,103.1,96.799,96.691,2.29663019]
["bitfinex","SOLUSD",1646102492665,12.17,96.8,96.692,2.74678921]
["bitfinex","SOLUSD",1646102492862,15.5154,96.79,96.701,2.65693399]
["bitfinex","SOLUSD",1646102493264,15.751,96.805,96.702,2.4996138]
["bitfinex","SOLUSD",1646102493464,15.751,96.805,96.702,130.55048921]
["bitfinex","SOLUSD",1646102493766,15.751,96.805,96.703,5.1419003]
["bitfinex","SOLUSD",1646102494383,103.1,96.804,96.703,5.1419003]
["bitfinex","SOLUSD",1646102494584,15.5133,96.8,96.71,15.5122]
["bitfinex","SOLUSD",1646102494784,15.5133,96.8,96.711,2.37288128]
["bitfinex","SOLUSD",1646102496385,15.5133,96.8,96.712,3.05729465]
["bitfinex","SOLUSD",1646102496584,15.5133,96.8,96.713,57.2089057]
["bitfinex","SOLUSD",1646102496985,15.5133,96.8,96.714,2.44721765]
["bitfinex","SOLUSD",1646102500790,24.3558,96.809,96.721,103.1]
["bitfinex","SOLUSD",1646102500993,24.3558,96.809,96.722,2.54850871]
["bitfinex","SOLUSD",1646102508419,15.5094,96.83,96.73,15.5088]
["bitfinex","SOLUSD",1646102508622,23.7551,96.832,96.731,22.8457]
["bitfinex","SOLUSD",1646102508821,23.7551,96.832,96.732,103.1]
["bitfinex","SOLUSD",1646102509024,23.7551,96.832,96.733,2.67265834]
["bitfinex","SOLUSD",1646102509222,103.1,96.822,96.733,2.67265834]
["bitfinex","SOLUSD",1646102509422,8.88078393,96.822,96.715,2.83977691]
["bitfinex","SOLUSD",1646102509621,2.53078393,96.821,96.715,2.83977691]
["bitfinex","SOLUSD",1646102510023,15.5099,96.82,96.715,2.83977691]
["bitfinex","SOLUSD",1646102510222,103.1,96.819,96.715,2.83977691]
["bitfinex","SOLUSD",1646102510420,105.63078393,96.819,96.715,2.83977691]
["bitfinex","SOLUSD",1646102510621,2.53078393,96.818,96.715,2.83977691]
["bitfinex","SOLUSD",1646102511022,25.16692834,96.818,96.715,2.83977691]
["bitfinex","SOLUSD",1646102511422,2.53078393,96.817,96.715,2.83977691]
["bitfinex","SOLUSD",1646102512024,15.515,96.79,96.715,2.83977691]
["bitfinex","SOLUSD",1646102517545,103.1,96.789,96.715,2.83977691]
["bitfinex","SOLUSD",1646102517744,15.5189,96.77,96.683,23.4365]
["bitfinex","SOLUSD",1646102517944,23.6787,96.769,96.684,2.25870382]
["bitfinex","SOLUSD",1646102518544,23.6787,96.769,96.685,58.03885809]
["bitfinex","SOLUSD",1646102518747,23.6787,96.769,96.686,2.42432519]
["bitfinex","SOLUSD",1646102519145,15.5194,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102520348,23.6787,96.769,96.686,2.42432519]
["bitfinex","SOLUSD",1646102523856,15.5191,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102524060,21.5091,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102525259,37.3972,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102530671,49.5672,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102531492,37.3972,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102532369,5.99,96.76,96.686,2.42432519]
["bitfinex","SOLUSD",1646102532570,23.6787,96.769,96.686,2.42432519]
["bitfinex","SOLUSD",1646102532969,23.6787,96.769,96.686,26.23662519]
["bitfinex","SOLUSD",1646102533170,15.5171,96.78,96.687,105.80782702]
["bitfinex","SOLUSD",1646102533370,23.5312,96.787,96.688,2.9264072]
["bitfinex","SOLUSD",1646102533571,23.5312,96.787,96.691,103.1]
["bitfinex","SOLUSD",1646102533771,23.5312,96.787,96.692,2.60942068]
["bitfinex","SOLUSD",1646102534172,23.5312,96.787,96.693,103.1]
["bitfinex","SOLUSD",1646102534371,23.5312,96.787,96.694,2.80963472]
["bitfinex","SOLUSD",1646102534571,23.5312,96.787,96.694,5.55642393]
["bitfinex","SOLUSD",1646102534773,23.5312,96.787,96.695,103.1]
["bitfinex","SOLUSD",1646102534972,23.5312,96.787,96.696,2.65967181]
["bitfinex","SOLUSD",1646102535172,23.5312,96.787,96.71,15.5122]
["bitfinex","SOLUSD",1646102535374,15.5138,96.8,96.711,106.0337502]
["bitfinex","SOLUSD",1646102535574,47.1333,96.819,96.713,103.1]
["bitfinex","SOLUSD",1646102535872,47.1333,96.819,96.716,103.1]
["bitfinex","SOLUSD",1646102536073,47.1333,96.819,96.717,3.08274368]
["bitfinex","SOLUSD",1646102536273,47.1333,96.819,96.722,2.97616804]
["bitfinex","SOLUSD",1646102536876,103.1,96.818,96.722,2.97616804]
["bitfinex","SOLUSD",1646102537075,15.5112,96.81,96.722,2.97616804]
["bitfinex","SOLUSD",1646102538474,15.5112,96.81,96.723,2.74678921]
["bitfinex","SOLUSD",1646102539077,15.5112,96.81,96.724,24.4548]
["bitfinex","SOLUSD",1646102539276,15.5112,96.81,96.725,2.3614076]
["bitfinex","SOLUSD",1646102539678,15.5112,96.81,96.725,105.4614076]
["bitfinex","SOLUSD",1646102539876,15.5112,96.81,96.726,2.85692805]
["bitfinex","SOLUSD",1646102540880,105.63078393,96.809,96.726,2.85692805]
["bitfinex","SOLUSD",1646102541080,15.5155,96.79,96.716,2.49761678]
["bitfinex","SOLUSD",1646102542482,24.853,96.799,96.716,105.59761678]
["bitfinex","SOLUSD",1646102542684,24.853,96.799,96.717,2.6069986]
["bitfinex","SOLUSD",1646102542883,24.853,96.799,96.719,2.84458762]
["bitfinex","SOLUSD",1646102543083,12.17,96.83,96.719,2.84458762]
["bitfinex","SOLUSD",1646102543284,22.9741,96.818,96.722,2.39029726]
["bitfinex","SOLUSD",1646102544083,15.5111,96.81,96.722,2.39029726]
["bitfinex","SOLUSD",1646102548388,15.5111,96.81,96.731,103.1]
["bitfinex","SOLUSD",1646102548688,15.5111,96.81,96.732,2.75115839]
["bitfinex","SOLUSD",1646102549089,22.9741,96.818,96.732,2.75115839]
["bitfinex","SOLUSD",1646102549290,22.9741,96.818,96.74,15.5076]
["bitfinex","SOLUSD",1646102549493,22.9741,96.818,96.741,105.53604724]
["bitfinex","SOLUSD",1646102549689,22.9741,96.818,96.742,3.03523065]
["bitfinex","SOLUSD",1646102554415,22.9741,96.818,96.722,2.56428698]
["bitfinex","SOLUSD",1646102556118,15.5106,96.81,96.722,2.56428698]
["bitfinex","SOLUSD",1646102557621,105.63078393,96.809,96.722,2.56428698]
["bitfinex","SOLUSD",1646102557822,15.5156,96.79,96.722,2.56428698]
["bitfinex","SOLUSD",1646102558023,23.0956,96.79,96.722,2.56428698]
["bitfinex","SOLUSD",1646102559122,15.5156,96.79,96.722,2.56428698]
["bitfinex","SOLUSD",1646102559525,15.5156,96.79,96.716,2.8197516]
["bitfinex","SOLUSD",1646102560428,24.4597,96.799,96.716,2.8197516]
["bitfinex","SOLUSD",1646102560626,24.4597,96.799,96.717,2.74678921]
["bitfinex","SOLUSD",1646102560827,24.4597,96.799,96.718,103.1]
["bitfinex","SOLUSD",1646102561028,24.4597,96.799,96.719,2.27043771]
["bitfinex","SOLUSD",1646102562030,24.4597,96.799,96.721,103.1]
["bitfinex","SOLUSD",1646102562232,24.4597,96.799,96.721,105.96937928]
["bitfinex","SOLUSD",1646102562428,15.5086,96.83,96.723,103.1]
["bitfinex","SOLUSD",1646102562628,22.7944,96.829,96.724,2.59339202]
["bitfinex","SOLUSD",1646102562828,22.7944,96.829,96.725,103.1]
["bitfinex","SOLUSD",1646102563028,22.7944,96.829,96.726,3.01008329]
["bitfinex","SOLUSD",1646102563432,22.7944,96.829,96.727,103.1]
["bitfinex","SOLUSD",1646102563630,22.7944,96.829,96.728,2.31541578]
["bitfinex","SOLUSD",1646102563830,22.7944,96.829,96.73,103.1]
["bitfinex","SOLUSD",1646102564030,22.7944,96.829,96.741,103.1]
["bitfinex","SOLUSD",1646102564229,22.7944,96.829,96.742,2.58038806]
["bitfinex","SOLUSD",1646102565731,103.1,96.828,96.729,23.1587]
["bitfinex","SOLUSD",1646102565932,103.1,96.828,96.73,2.73434666]
["bitfinex","SOLUSD",1646102566132,12.17,96.82,96.73,2.73434666]
["bitfinex","SOLUSD",1646102567034,15.5102,96.81,96.73,2.73434666]
["bitfinex","SOLUSD",1646102567235,21.0102,96.81,96.73,2.73434666]
["bitfinex","SOLUSD",1646102567634,23.4891,96.809,96.73,2.73434666]
["bitfinex","SOLUSD",1646102569136,15.5124,96.8,96.73,2.73434666]
["bitfinex","SOLUSD",1646102575843,23.4891,96.809,96.73,2.73434666]
["bitfinex","SOLUSD",1646102576043,2.53538665,96.837,96.731,5.02984612]
["bitfinex","SOLUSD",1646102576242,12.17,96.86,96.731,5.02984612]
["bitfinex","SOLUSD",1646102576441,1.09931102,96.872,96.732,2.74678921]
["bitfinex","SOLUSD",1646102576643,15.4899,96.857,96.732,2.74678921]
["bitfinex","SOLUSD",1646102576844,103.1,96.839,96.732,2.74678921]
["bitfinex","SOLUSD",1646102577044,1.84005878,96.838,96.716,2.79448542]
["bitfinex","SOLUSD",1646102577245,1.57576292,96.836,96.716,2.79448542]
["bitfinex","SOLUSD",1646102577444,7.9480117,96.837,96.716,2.79448542]
["bitfinex","SOLUSD",1646102577643,23.34397849,96.835,96.716,2.79448542]
["bitfinex","SOLUSD",1646102577847,12.17,96.82,96.717,24.1016]
["bitfinex","SOLUSD",1646102578046,23.9872,96.819,96.718,106.01908286]
["bitfinex","SOLUSD",1646102578247,26.52258665,96.819,96.719,2.87174266]
["bitfinex","SOLUSD",1646102578446,2.53538665,96.818,96.719,2.87174266]
["bitfinex","SOLUSD",1646102579052,15.5143,96.81,96.72,15.5107]
["bitfinex","SOLUSD",1646102579249,15.5143,96.81,96.722,2.41549412]
["bitfinex","SOLUSD",1646102579446,2.53538665,96.809,96.722,2.41549412]
["bitfinex","SOLUSD",1646102579949,23.9872,96.819,96.722,2.41549412]
["bitfinex","SOLUSD",1646102580371,23.9872,96.819,96.723,103.1]
["bitfinex","SOLUSD",1646102580767,23.9872,96.819,96.724,2.72403199]
["bitfinex","SOLUSD",1646102581067,23.9872,96.819,96.731,103.1]
["bitfinex","SOLUSD",1646102581268,23.9872,96.819,96.732,3.00483646]
["bitfinex","SOLUSD",1646102581467,23.9872,96.819,96.734,3.01406548]
["bitfinex","SOLUSD",1646102583070,15.5093,96.81,96.734,3.01406548]
["bitfinex","SOLUSD",1646102584767,15.5093,96.81,96.735,103.1]
["bitfinex","SOLUSD",1646102584969,15.5093,96.81,96.736,2.85896975]
["bitfinex","SOLUSD",1646102586069,2.53538665,96.809,96.736,2.85896975]
["bitfinex","SOLUSD",1646102586470,15.5126,96.79,96.736,2.85896975]
["bitfinex","SOLUSD",1646102589775,15.5126,96.79,96.716,3.08160766]
["bitfinex","SOLUSD",1646102589977,15.5151,96.78,96.716,3.08160766]
["bitfinex","SOLUSD",1646102591377,24.3951,96.78,96.711,2.57605259]
["bitfinex","SOLUSD",1646102591578,2.53538665,96.779,96.683,130.03228845]
["bitfinex","SOLUSD",1646102591777,15.5181,96.76,96.684,2.73182796]
["bitfinex","SOLUSD",1646102591980,24.3979,96.759,96.684,2.73182796]
["bitfinex","SOLUSD",1646102592184,24.3979,96.759,96.685,58.61150979]
["bitfinex","SOLUSD",1646102592378,24.3979,96.759,96.686,2.54763714]
["bitfinex","SOLUSD",1646102592981,15.5188,96.75,96.686,2.54763714]
["bitfinex","SOLUSD",1646102597283,15.5188,96.75,96.686,105.64763714]
["bitfinex","SOLUSD",1646102597483,24.3979,96.759,96.687,2.72005754]
["bitfinex","SOLUSD",1646102600587,24.3979,96.759,96.688,2.74678921]
["bitfinex","SOLUSD",1646102601387,24.3979,96.759,96.687,2.72005754]
["bitfinex","SOLUSD",1646102609799,24.3979,96.759,96.687,5.46684675]
["bitfinex","SOLUSD",1646102610200,24.3979,96.759,96.687,2.72005754]
["bitfinex","SOLUSD",1646102610400,24.3979,96.759,96.688,2.74678921]
["bitfinex","SOLUSD",1646102611003,24.3979,96.759,96.687,2.72005754]
["bitfinex","SOLUSD",1646102615005,15.5206,96.75,96.687,2.72005754]
["bitfinex","SOLUSD",1646102617707,103.1,96.749,96.685,58.61150979]
["bitfinex","SOLUSD",1646102618207,15.5206,96.75,96.685,61.17306408]
["bitfinex","SOLUSD",1646102620310,15.5206,96.75,96.686,2.68770041]
["bitfinex","SOLUSD",1646102620913,2.53538665,96.749,96.686,2.68770041]
["bitfinex","SOLUSD",1646102621115,15.5231,96.74,96.656,2.77839352]
["bitfinex","SOLUSD",1646102621312,15.5231,96.74,96.65,2.40202756]
["bitfinex","SOLUSD",1646102621533,12.17,96.73,96.65,2.40202756]
["bitfinex","SOLUSD",1646102621812,103.1,96.737,96.642,26.050824]
["bitfinex","SOLUSD",1646102622014,24.6766,96.738,96.643,58.9491281]
["bitfinex","SOLUSD",1646102622212,2.53538665,96.736,96.644,2.32313341]
["bitfinex","SOLUSD",1646102622614,15.5256,96.72,96.644,2.32313341]
["bitfinex","SOLUSD",1646102622819,24.6586,96.719,96.644,2.32313341]
["bitfinex","SOLUSD",1646102624113,24.6586,96.719,96.644,105.42313341]
["bitfinex","SOLUSD",1646102624315,24.6766,96.738,96.651,103.1]
["bitfinex","SOLUSD",1646102624514,23.0757,96.737,96.652,2.80470362]
["bitfinex","SOLUSD",1646102624715,23.0757,96.737,96.654,103.1]
["bitfinex","SOLUSD",1646102625014,23.0757,96.737,96.655,2.50053911]
["bitfinex","SOLUSD",1646102625313,23.0757,96.737,96.656,103.1]
["bitfinex","SOLUSD",1646102625514,23.0757,96.737,96.657,2.78264742]
["bitfinex","SOLUSD",1646102625913,23.0757,96.737,96.658,103.1]
["bitfinex","SOLUSD",1646102626116,23.0757,96.737,96.659,2.4245392]
["bitfinex","SOLUSD",1646102626317,23.0757,96.737,96.66,103.1]
["bitfinex","SOLUSD",1646102626515,23.0757,96.737,96.661,2.5633226]
["bitfinex","SOLUSD",1646102627315,23.0757,96.737,96.661,105.6633226]
["bitfinex","SOLUSD",1646102627515,23.0757,96.737,96.662,2.70525755]
["bitfinex","SOLUSD",1646102628718,23.0757,96.737,96.655,2.93960879]
["bitfinex","SOLUSD",1646102630818,23.0757,96.737,96.661,103.1]
["bitfinex","SOLUSD",1646102631018,23.0757,96.737,96.661,105.50248072]
["bitfinex","SOLUSD",1646102631219,23.0757,96.737,96.663,103.1]
["bitfinex","SOLUSD",1646102631521,23.0757,96.737,96.664,5.01701251]
["bitfinex","SOLUSD",1646102631718,23.0757,96.737,96.666,2.26986804]
["bitfinex","SOLUSD",1646102632520,23.0757,96.737,96.67,15.5189]
["bitfinex","SOLUSD",1646102632718,23.0757,96.737,96.671,105.58258531]
["bitfinex","SOLUSD",1646102632919,23.0757,96.737,96.672,2.55462539]
["bitfinex","SOLUSD",1646102633219,23.0757,96.737,96.673,151.20907018]
["bitfinex","SOLUSD",1646102633420,23.0757,96.737,96.674,2.27758639]
["bitfinex","SOLUSD",1646102634522,12.17,96.81,96.68,12.17]
["bitfinex","SOLUSD",1646102634724,22.9211,96.812,96.682,105.8972278]
["bitfinex","SOLUSD",1646102634921,22.9211,96.812,96.683,3.02925764]
["bitfinex","SOLUSD",1646102635123,24.6495,96.835,96.684,103.1]
["bitfinex","SOLUSD",1646102635323,22.9211,96.834,96.685,2.2729265]
["bitfinex","SOLUSD",1646102635524,22.9211,96.834,96.701,103.1]
["bitfinex","SOLUSD",1646102635724,22.9211,96.834,96.705,103.1]
["bitfinex","SOLUSD",1646102635924,22.9211,96.834,96.706,3.12193452]
["bitfinex","SOLUSD",1646102636124,22.9211,96.834,96.722,2.79258126]
["bitfinex","SOLUSD",1646102636325,22.9211,96.834,96.725,2.55184926]
["bitfinex","SOLUSD",1646102636724,22.9211,96.834,96.727,103.1]
["bitfinex","SOLUSD",1646102636924,22.9211,96.834,96.731,103.1]
["bitfinex","SOLUSD",1646102637425,22.9211,96.834,96.732,3.08264509]
["bitfinex","SOLUSD",1646102637827,15.5084,96.83,96.732,3.08264509]
["bitfinex","SOLUSD",1646102638928,103.1,96.829,96.732,3.08264509]
["bitfinex","SOLUSD",1646102639131,15.5132,96.8,96.724,2.34102014]
["bitfinex","SOLUSD",1646102639728,23.7432,96.8,96.724,2.34102014]
["bitfinex","SOLUSD",1646102639930,103.1,96.798,96.688,2.74678921]
["bitfinex","SOLUSD",1646102640129,103.1,96.798,96.705,2.40849144]
["bitfinex","SOLUSD",1646102640335,23.7061,96.799,96.705,2.40849144]
["bitfinex","SOLUSD",1646102640631,23.7061,96.799,96.706,2.74678921]
["bitfinex","SOLUSD",1646102640831,23.7061,96.799,96.707,103.1]
["bitfinex","SOLUSD",1646102641033,23.7061,96.799,96.708,3.09950489]
["bitfinex","SOLUSD",1646102641231,23.7061,96.799,96.709,103.1]
["bitfinex","SOLUSD",1646102641433,23.7061,96.799,96.71,2.3925653]
["bitfinex","SOLUSD",1646102643034,23.7061,96.799,96.711,103.1]
["bitfinex","SOLUSD",1646102643436,23.7061,96.799,96.712,2.34647839]
["bitfinex","SOLUSD",1646102645056,23.7061,96.799,96.712,5.0932676]
["bitfinex","SOLUSD",1646102646958,23.7061,96.799,96.712,2.34647839]
["bitfinex","SOLUSD",1646102647559,15.5144,96.79,96.712,2.34647839]
["bitfinex","SOLUSD",1646102647758,15.5144,96.79,96.69,43.1103]
["bitfinex","SOLUSD",1646102647759,15.5144,96.79,96.707,2.83100039]
["bitfinex","SOLUSD",1646102647959,103.1,96.789,96.673,2.74678921]
["bitfinex","SOLUSD",1646102648159,103.1,96.779,96.661,3.11830545]
["bitfinex","SOLUSD",1646102648361,12.17,96.78,96.661,3.11830545]
["bitfinex","SOLUSD",1646102648362,103.1,96.777,96.661,3.11830545]
["bitfinex","SOLUSD",1646102648563,103.1,96.777,96.662,2.34322506]
["bitfinex","SOLUSD",1646102648761,103.1,96.777,96.663,46.69938935]
["bitfinex","SOLUSD",1646102648963,103.1,96.777,96.664,105.44176486]
["bitfinex","SOLUSD",1646102649264,15.5202,96.76,96.672,2.33457742]
["bitfinex","SOLUSD",1646102649863,23.8802,96.76,96.672,2.33457742]
["bitfinex","SOLUSD",1646102650062,23.9502,96.759,96.664,2.83993554]
["bitfinex","SOLUSD",1646102650263,15.5213,96.75,96.664,2.83993554]
["bitfinex","SOLUSD",1646102651868,15.5213,96.75,96.665,2.74678921]
["bitfinex","SOLUSD",1646102652464,15.5213,96.75,96.666,103.1]
["bitfinex","SOLUSD",1646102652664,15.5213,96.75,96.667,2.94753612]
["bitfinex","SOLUSD",1646102652866,15.5213,96.75,96.67,2.52608768]
["bitfinex","SOLUSD",1646102653467,15.5213,96.75,96.671,2.74678921]
["bitfinex","SOLUSD",1646102654268,24.9958,96.758,96.671,118.55479047]
["bitfinex","SOLUSD",1646102654472,24.9958,96.758,96.672,3.11067069]
["bitfinex","SOLUSD",1646102654670,24.9958,96.758,96.673,103.1]
["bitfinex","SOLUSD",1646102654871,51.7235,96.8,96.674,3.1078653]
["bitfinex","SOLUSD",1646102655070,23.737,96.789,96.674,15.81586656]
["bitfinex","SOLUSD",1646102655270,23.737,96.789,96.675,103.1]
["bitfinex","SOLUSD",1646102655471,23.737,96.789,96.676,3.01274165]
["bitfinex","SOLUSD",1646102655673,23.737,96.789,96.681,103.1]
["bitfinex","SOLUSD",1646102655869,23.737,96.789,96.701,103.1]
["bitfinex","SOLUSD",1646102656072,23.737,96.789,96.703,103.1]
["bitfinex","SOLUSD",1646102656271,23.737,96.789,96.704,3.11875758]
["bitfinex","SOLUSD",1646102656572,23.737,96.789,96.706,2.26214408]
["bitfinex","SOLUSD",1646102656869,23.737,96.789,96.711,103.1]
["bitfinex","SOLUSD",1646102657072,23.737,96.789,96.721,103.1]
["bitfinex","SOLUSD",1646102657271,23.737,96.789,96.722,2.56411209]
["bitfinex","SOLUSD",1646102657670,23.737,96.789,96.723,103.1]
["bitfinex","SOLUSD",1646102657870,23.737,96.789,96.724,2.9384495]
["bitfinex","SOLUSD",1646102658070,23.737,96.789,96.725,103.1]
["bitfinex","SOLUSD",1646102658270,23.737,96.789,96.726,3.08891769]
["bitfinex","SOLUSD",1646102658671,23.737,96.789,96.727,103.1]
["bitfinex","SOLUSD",1646102658873,23.737,96.789,96.728,2.69802574]
["bitfinex","SOLUSD",1646102659873,23.737,96.789,96.727,2.74678921]
["bitfinex","SOLUSD",1646102660073,23.737,96.789,96.723,2.66616269]
["bitfinex","SOLUSD",1646102660674,23.737,96.789,96.724,2.74678921]
["bitfinex","SOLUSD",1646102660873,23.5777,96.802,96.724,2.74678921]
["bitfinex","SOLUSD",1646102663876,23.7648,96.801,96.724,2.74678921]
["bitfinex","SOLUSD",1646102666780,23.7648,96.801,96.731,103.1]
["bitfinex","SOLUSD",1646102666980,23.7648,96.801,96.732,156.79479206]
["bitfinex","SOLUSD",1646102667180,23.7648,96.801,96.733,2.81442481]
["bitfinex","SOLUSD",1646102667580,23.7648,96.801,96.735,3.07503514]
["bitfinex","SOLUSD",1646102668982,23.7648,96.801,96.741,103.1]
["bitfinex","SOLUSD",1646102669183,23.7648,96.801,96.742,2.73234558]
["bitfinex","SOLUSD",1646102669383,15.5085,96.83,96.743,103.1]
["bitfinex","SOLUSD",1646102669587,23.3057,96.829,96.744,2.28672271]
["bitfinex","SOLUSD",1646102670186,23.3057,96.829,96.747,2.75277782]
["bitfinex","SOLUSD",1646102671590,15.5087,96.82,96.747,2.75277782]
["bitfinex","SOLUSD",1646102677088,15.5087,96.82,96.736,3.06291071]
["bitfinex","SOLUSD",1646102678409,15.5087,96.82,96.737,103.1]
["bitfinex","SOLUSD",1646102678610,15.5087,96.82,96.738,2.35731178]
["bitfinex","SOLUSD",1646102680713,23.3057,96.829,96.741,103.1]
["bitfinex","SOLUSD",1646102680913,23.3057,96.829,96.742,2.30761715]
["bitfinex","SOLUSD",1646102681112,23.3057,96.829,96.742,5.05440636]
["bitfinex","SOLUSD",1646102681313,23.3057,96.829,96.743,2.74678921]
["bitfinex","SOLUSD",1646102686923,23.3057,96.829,96.751,103.1]
["bitfinex","SOLUSD",1646102687123,23.3057,96.829,96.753,103.1]
["bitfinex","SOLUSD",1646102687323,23.3057,96.829,96.754,2.99208149]
["bitfinex","SOLUSD",1646102687524,23.3057,96.829,96.755,103.1]
["bitfinex","SOLUSD",1646102687725,23.3057,96.829,96.756,2.38194574]
["bitfinex","SOLUSD",1646102688126,23.3057,96.829,96.763,103.1]
["bitfinex","SOLUSD",1646102688327,23.3057,96.829,96.764,2.46957378]
["bitfinex","SOLUSD",1646102688530,23.3057,96.829,96.766,2.79955532]
["bitfinex","SOLUSD",1646102688928,23.3057,96.829,96.767,2.74678921]
["bitfinex","SOLUSD",1646102689327,23.3057,96.829,96.766,2.79955532]
["bitfinex","SOLUSD",1646102690729,15.509,96.82,96.742,2.68590132]
["bitfinex","SOLUSD",1646102693431,15.509,96.82,96.743,2.74678921]
["bitfinex","SOLUSD",1646102693834,15.509,96.82,96.744,103.1]
["bitfinex","SOLUSD",1646102694032,15.509,96.82,96.745,2.95948269]
["bitfinex","SOLUSD",1646102694232,15.509,96.82,96.746,103.1]
["bitfinex","SOLUSD",1646102694432,15.509,96.82,96.747,2.65777294]
["bitfinex","SOLUSD",1646102694634,15.509,96.82,96.748,103.1]
["bitfinex","SOLUSD",1646102694834,23.3057,96.829,96.751,103.1]
["bitfinex","SOLUSD",1646102695033,23.3057,96.829,96.761,103.1]
["bitfinex","SOLUSD",1646102695232,23.09,96.852,96.829,0.0302284]
["bitfinex","SOLUSD",1646102700442,23.09,96.852,96.829,0.00548973]
["bitfinex","SOLUSD",1646102700843,63.8372,96.9,96.829,0.00548973]
["bitfinex","SOLUSD",1646102701041,46.9513,96.897,96.829,0.00548973]
["bitfinex","SOLUSD",1646102702343,46.9513,96.897,96.829,2.89922523]
["bitfinex","SOLUSD",1646102704145,15.4978,96.89,96.829,2.89922523]
["bitfinex","SOLUSD",1646102705145,46.9513,96.897,96.829,2.89922523]
["bitfinex","SOLUSD",1646102707048,46.9513,96.897,96.829,0.00548973]
["bitfinex","SOLUSD",1646102714476,15.4976,96.89,96.829,0.00548973]
["bitfinex","SOLUSD",1646102714678,51.6584,96.92,96.829,0.00548973]
["bitfinex","SOLUSD",1646102714879,23.7414,96.918,96.83,2.74678921]
["bitfinex","SOLUSD",1646102715277,23.7414,96.918,96.829,0.00548973]
["bitfinex","SOLUSD",1646102716078,15.4956,96.91,96.829,0.00548973]
["bitfinex","SOLUSD",1646102716480,15.4956,96.91,96.83,2.74678921]
["bitfinex","SOLUSD",1646102716880,15.4956,96.91,96.829,0.00548973]
["bitfinex","SOLUSD",1646102717079,15.4956,96.91,96.83,2.74678921]
["bitfinex","SOLUSD",1646102718381,15.4956,96.91,96.832,2.29624062]
["bitfinex","SOLUSD",1646102718783,15.4956,96.91,96.834,103.1]
["bitfinex","SOLUSD",1646102718981,15.4956,96.91,96.835,2.46205814]
["bitfinex","SOLUSD",1646102719184,23.7414,96.918,96.835,2.74678921]
["bitfinex","SOLUSD",1646102719384,23.7414,96.918,96.837,2.76148895]
["bitfinex","SOLUSD",1646102721083,15.4945,96.91,96.837,2.76148895]
["bitfinex","SOLUSD",1646102723189,103.1,96.909,96.829,0.00548973]
["bitfinex","SOLUSD",1646102723386,15.5004,96.89,96.829,0.00548973]
["bitfinex","SOLUSD",1646102723590,22.6549,96.889,96.829,0.00548973]
["bitfinex","SOLUSD",1646102724589,15.5001,96.88,96.829,0.00548973]
["bitfinex","SOLUSD",1646102725191,12.17,96.87,96.829,0.00548973]
["bitfinex","SOLUSD",1646102725390,24.112,96.869,96.829,0.00548973]
["bitfinex","SOLUSD",1646102725790,15.5033,96.86,96.829,0.00548973]
["bitfinex","SOLUSD",1646102730495,24.112,96.869,96.829,0.00548973]
["bitfinex","SOLUSD",1646102742424,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102745930,0.01798069,96.829,96.786,2.74678921]
["bitfinex","SOLUSD",1646102746827,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102747331,0.01798069,96.829,96.786,2.74678921]
["bitfinex","SOLUSD",1646102747527,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102748331,0.01798069,96.829,96.786,2.74678921]
["bitfinex","SOLUSD",1646102748933,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102749133,0.01798069,96.829,96.786,2.74678921]
["bitfinex","SOLUSD",1646102750234,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102752036,0.01798069,96.829,96.786,2.74678921]
["bitfinex","SOLUSD",1646102752638,0.01798069,96.829,96.785,3.11790752]
["bitfinex","SOLUSD",1646102753038,24.112,96.869,96.785,3.11790752]
["bitfinex","SOLUSD",1646102753238,15.5025,96.86,96.785,3.11790752]
["bitfinex","SOLUSD",1646102756244,15.505,96.85,96.785,3.11790752]
["bitfinex","SOLUSD",1646102756445,24.6573,96.849,96.785,3.11790752]
["bitfinex","SOLUSD",1646102756656,27.19266468,96.849,96.785,3.11790752]
["bitfinex","SOLUSD",1646102757047,105.63536468,96.848,96.736,48.3679]
["bitfinex","SOLUSD",1646102757346,103.1,96.846,96.738,2.63043156]
["bitfinex","SOLUSD",1646102757948,25.77046468,96.847,96.74,103.1]
["bitfinex","SOLUSD",1646102758147,15.5059,96.84,96.741,2.29075106]
["bitfinex","SOLUSD",1646102758349,130.7759,96.84,96.741,2.29075106]
["bitfinex","SOLUSD",1646102759349,27.6759,96.84,96.741,2.29075106]
["bitfinex","SOLUSD",1646102759558,130.7759,96.84,96.742,2.74678921]
["bitfinex","SOLUSD",1646102759948,130.7759,96.84,96.741,2.29075106]
["bitfinex","SOLUSD",1646102760348,27.6759,96.84,96.741,2.29075106]
["bitfinex","SOLUSD",1646102760548,27.6759,96.84,96.741,5.03754027]
["bitfinex","SOLUSD",1646102760748,27.6759,96.84,96.743,103.1]
["bitfinex","SOLUSD",1646102760949,27.6759,96.84,96.744,2.82053301]
["bitfinex","SOLUSD",1646102761148,27.6759,96.84,96.744,5.56732222]
["bitfinex","SOLUSD",1646102761657,27.6759,96.84,96.75,15.5057]
["bitfinex","SOLUSD",1646102761949,27.6759,96.84,96.745,2.74678921]
["bitfinex","SOLUSD",1646102762349,27.6759,96.84,96.75,2.74678921]
["bitfinex","SOLUSD",1646102762754,130.7759,96.84,96.751,22.6758]
["bitfinex","SOLUSD",1646102762950,130.7759,96.84,96.752,2.66654921]
["bitfinex","SOLUSD",1646102763149,2.53536468,96.839,96.752,2.66654921]
["bitfinex","SOLUSD",1646102763350,118.61,96.82,96.752,2.66654921]
["bitfinex","SOLUSD",1646102763549,23.8957,96.819,96.752,2.66654921]
["bitfinex","SOLUSD",1646102765051,15.5109,96.81,96.752,2.66654921]
["bitfinex","SOLUSD",1646102765654,15.5109,96.81,96.741,2.75768314]
["bitfinex","SOLUSD",1646102767654,118.6109,96.81,96.741,2.75768314]
["bitfinex","SOLUSD",1646102767857,15.5109,96.81,96.741,2.75768314]
["bitfinex","SOLUSD",1646102768456,23.8957,96.819,96.742,2.74678921]
["bitfinex","SOLUSD",1646102768856,23.8957,96.819,96.741,2.75768314]
["bitfinex","SOLUSD",1646102769056,23.8957,96.819,96.742,2.74678921]
["bitfinex","SOLUSD",1646102769659,23.8957,96.819,96.741,2.75768314]
["bitfinex","SOLUSD",1646102774381,23.8957,96.819,96.742,2.74678921]
["bitfinex","SOLUSD",1646102775482,23.8957,96.819,96.742,118.6805473]
["bitfinex","SOLUSD",1646102775685,23.8957,96.819,96.743,2.9952041]
["bitfinex","SOLUSD",1646102775982,23.8957,96.819,96.745,2.8319483]
["bitfinex","SOLUSD",1646102776384,23.8957,96.819,96.747,103.1]
["bitfinex","SOLUSD",1646102776583,23.8957,96.819,96.748,2.35558585]
["bitfinex","SOLUSD",1646102776782,23.8957,96.819,96.749,103.1]
["bitfinex","SOLUSD",1646102776983,23.8957,96.819,96.75,2.28845514]
["bitfinex","SOLUSD",1646102777186,23.8957,96.819,96.752,2.85264819]
["bitfinex","SOLUSD",1646102777483,23.8957,96.819,96.755,2.96551885]
["bitfinex","SOLUSD",1646102778186,18.94218275,113.66,96.761,103.1]
["bitfinex","SOLUSD",1646102778387,27.7531,96.9,96.761,103.1]
["bitfinex","SOLUSD",1646102778586,23.7082,96.899,96.771,103.1]
["bitfinex","SOLUSD",1646102778787,23.6909,96.927,96.771,150.78541093]
["bitfinex","SOLUSD",1646102778986,23.7082,96.926,96.773,103.1]
["bitfinex","SOLUSD",1646102779186,23.7082,96.926,96.772,73.0404992]
["bitfinex","SOLUSD",1646102779187,23.7082,96.926,96.801,103.1]
["bitfinex","SOLUSD",1646102779486,23.7082,96.926,96.811,149.8772488]
["bitfinex","SOLUSD",1646102779786,23.7082,96.926,96.813,103.1]
["bitfinex","SOLUSD",1646102779986,23.7082,96.926,96.814,2.82073711]
["bitfinex","SOLUSD",1646102780287,23.7082,96.926,96.815,103.1]
["bitfinex","SOLUSD",1646102780486,23.7082,96.926,96.818,2.45766596]
["bitfinex","SOLUSD",1646102780888,23.7082,96.926,96.819,103.1]
["bitfinex","SOLUSD",1646102781087,23.7082,96.926,96.821,103.1]
["bitfinex","SOLUSD",1646102781288,23.7082,96.926,96.822,2.5871565]
["bitfinex","SOLUSD",1646102781689,15.4943,96.92,96.822,2.5871565]
["bitfinex","SOLUSD",1646102785695,15.4943,96.92,96.823,2.74678921]
["bitfinex","SOLUSD",1646102785893,15.4943,96.92,96.822,2.5871565]
["bitfinex","SOLUSD",1646102787194,15.4967,96.91,96.816,23.4125]
["bitfinex","SOLUSD",1646102787394,126.057,96.909,96.817,2.88449416]
["bitfinex","SOLUSD",1646102787895,103.1,96.907,96.753,2.74413059]
["bitfinex","SOLUSD",1646102788300,103.1,96.905,96.753,146.37433566]
["bitfinex","SOLUSD",1646102788496,103.1,96.905,96.755,103.1]
["bitfinex","SOLUSD",1646102788794,103.1,96.905,96.758,2.54519345]
["bitfinex","SOLUSD",1646102788995,15.4992,96.89,96.78,15.4999]
["bitfinex","SOLUSD",1646102789196,46.8664,96.889,96.781,24.8372]
["bitfinex","SOLUSD",1646102789394,46.8664,96.889,96.782,3.09996915]
["bitfinex","SOLUSD",1646102789895,46.8664,96.889,96.782,5.84675836]
["bitfinex","SOLUSD",1646102790294,46.8664,96.889,96.782,108.94675836]
["bitfinex","SOLUSD",1646102790496,46.8664,96.889,96.784,43.58633082]
["bitfinex","SOLUSD",1646102790695,62.2696,96.889,96.784,43.58633082]
["bitfinex","SOLUSD",1646102790900,62.2696,96.889,96.785,3.09084834]
["bitfinex","SOLUSD",1646102791098,15.5011,96.88,96.785,5.83763755]
["bitfinex","SOLUSD",1646102791297,15.5011,96.88,96.785,3.09084834]
["bitfinex","SOLUSD",1646102791496,15.5011,96.88,96.786,2.74678921]
["bitfinex","SOLUSD",1646102793802,15.5011,96.88,96.791,103.1]
["bitfinex","SOLUSD",1646102794001,15.5011,96.88,96.792,2.69305264]
["bitfinex","SOLUSD",1646102794401,15.5011,96.88,96.791,103.1]
["bitfinex","SOLUSD",1646102794402,15.5011,96.88,96.794,2.41471552]
["bitfinex","SOLUSD",1646102806612,27.6711,96.88,96.794,2.41471552]
["bitfinex","SOLUSD",1646102806810,27.6711,96.88,96.785,2.94824149]
["bitfinex","SOLUSD",1646102809221,15.5011,96.88,96.785,103.1]
["bitfinex","SOLUSD",1646102809520,46.8664,96.889,96.791,103.1]
["bitfinex","SOLUSD",1646102809718,46.8664,96.889,96.792,2.86850465]
["bitfinex","SOLUSD",1646102809921,46.8664,96.889,96.793,103.1]
["bitfinex","SOLUSD",1646102810318,46.8664,96.889,96.81,15.4958]
["bitfinex","SOLUSD",1646102810520,46.8664,96.889,96.811,24.2048]
["bitfinex","SOLUSD",1646102810717,46.8664,96.889,96.812,3.09036619]
["bitfinex","SOLUSD",1646102810918,46.8664,96.889,96.812,103.1]
["bitfinex","SOLUSD",1646102811120,46.8664,96.889,96.813,2.66154181]
["bitfinex","SOLUSD",1646102811317,46.8664,96.889,96.814,52.41662746]
["bitfinex","SOLUSD",1646102811520,46.8664,96.889,96.815,2.86093006]
["bitfinex","SOLUSD",1646102816547,46.8664,96.889,96.816,43.334836]
["bitfinex","SOLUSD",1646102816751,46.8664,96.889,96.817,2.355871]
["bitfinex","SOLUSD",1646102820252,46.8664,96.889,96.817,105.455871]
["bitfinex","SOLUSD",1646102820450,12.17,96.94,96.821,103.1]
["bitfinex","SOLUSD",1646102820650,48.7832,96.943,96.822,2.28861786]
["bitfinex","SOLUSD",1646102820850,48.7832,96.943,96.823,103.1]
["bitfinex","SOLUSD",1646102821055,48.7832,96.943,96.824,2.33278681]
["bitfinex","SOLUSD",1646102821259,48.7832,96.943,96.826,2.8219766]
["bitfinex","SOLUSD",1646102821458,48.7832,96.943,96.841,103.1]
["bitfinex","SOLUSD",1646102821654,48.7832,96.943,96.851,103.1]
["bitfinex","SOLUSD",1646102821856,48.7832,96.943,96.853,103.1]
["bitfinex","SOLUSD",1646102822054,48.7832,96.943,96.854,2.39039286]
["bitfinex","SOLUSD",1646102822453,48.7832,96.943,96.857,3.07101208]
["bitfinex","SOLUSD",1646102824460,15.4908,96.94,96.857,3.07101208]
["bitfinex","SOLUSD",1646102824656,118.5908,96.94,96.857,3.07101208]
["bitfinex","SOLUSD",1646102825658,117.5908,96.94,96.857,3.07101208]
["bitfinex","SOLUSD",1646102826257,21.71718793,96.939,96.857,3.07101208]
["bitfinex","SOLUSD",1646102826460,103.1,96.938,96.819,2.56930934]
["bitfinex","SOLUSD",1646102826659,118.5978,96.91,96.819,2.56930934]
["bitfinex","SOLUSD",1646102826859,23.4822,96.909,96.819,2.56930934]
["bitfinex","SOLUSD",1646102827259,23.4822,96.909,96.82,51.98697042]
["bitfinex","SOLUSD",1646102827460,23.4822,96.909,96.821,22.9721]
["bitfinex","SOLUSD",1646102827661,23.4822,96.909,96.822,2.79005992]
["bitfinex","SOLUSD",1646102827861,15.4984,96.89,96.822,2.79005992]
["bitfinex","SOLUSD",1646102828061,23.3997,96.889,96.822,2.79005992]
["bitfinex","SOLUSD",1646102829667,23.3997,96.889,96.822,5.53684913]
["bitfinex","SOLUSD",1646102831168,23.3997,96.889,96.822,2.79005992]
["bitfinex","SOLUSD",1646102843183,23.3997,96.889,96.823,2.74678921]
["bitfinex","SOLUSD",1646102843383,23.3997,96.889,96.822,2.79005992]
["bitfinex","SOLUSD",1646102848010,23.3997,96.889,96.822,103.1]
["bitfinex","SOLUSD",1646102848208,23.3997,96.889,96.825,2.48172421]
["bitfinex","SOLUSD",1646102851909,23.4087,96.908,96.831,103.1]
["bitfinex","SOLUSD",1646102852109,22.6407,96.907,96.832,2.34977641]
["bitfinex","SOLUSD",1646102852309,22.6407,96.907,96.832,5.09656562]
["bitfinex","SOLUSD",1646102852510,22.6407,96.907,96.833,2.74678921]
["bitfinex","SOLUSD",1646102852710,22.6407,96.907,96.835,103.1]
["bitfinex","SOLUSD",1646102852909,15.4915,96.94,96.841,103.1]
["bitfinex","SOLUSD",1646102853111,22.6407,96.935,96.842,3.04613158]
["bitfinex","SOLUSD",1646102853312,23.2412,96.957,96.843,103.1]
["bitfinex","SOLUSD",1646102853509,23.2412,96.957,96.844,2.53063788]
["bitfinex","SOLUSD",1646102853909,23.2412,96.957,96.846,2.91202281]
["bitfinex","SOLUSD",1646102854108,23.2412,96.957,96.861,103.1]
["bitfinex","SOLUSD",1646102854309,23.2412,96.957,96.863,103.1]
["bitfinex","SOLUSD",1646102854509,23.2412,96.957,96.864,2.4124926]
["bitfinex","SOLUSD",1646102855009,23.2412,96.957,96.866,103.1]
["bitfinex","SOLUSD",1646102855309,23.2412,96.957,96.872,2.68157141]
["bitfinex","SOLUSD",1646102855510,23.2438,96.969,96.872,2.68157141]
["bitfinex","SOLUSD",1646102855716,23.2438,96.969,96.874,103.1]
["bitfinex","SOLUSD",1646102855912,23.2438,96.969,96.875,2.98886954]
["bitfinex","SOLUSD",1646102856110,23.2438,96.969,96.881,103.1]
["bitfinex","SOLUSD",1646102856312,23.2438,96.969,96.882,2.56491344]
["bitfinex","SOLUSD",1646102859212,15.4873,96.96,96.882,2.56491344]
["bitfinex","SOLUSD",1646102859413,118.5873,96.96,96.877,2.30593489]
["bitfinex","SOLUSD",1646102859813,130.7573,96.96,96.863,2.42328059]
["bitfinex","SOLUSD",1646102860112,103.1,96.958,96.864,23.3209]
["bitfinex","SOLUSD",1646102860313,103.1,96.958,96.865,2.87547406]
["bitfinex","SOLUSD",1646102860614,118.5898,96.95,96.83,2.59535229]
["bitfinex","SOLUSD",1646102860814,103.1,96.939,96.832,2.2651333]
["bitfinex","SOLUSD",1646102861215,2.53536939,96.938,96.832,2.2651333]
["bitfinex","SOLUSD",1646102861419,24.1289,96.937,96.834,103.1]
["bitfinex","SOLUSD",1646102861617,24.1289,96.937,96.841,103.1]
["bitfinex","SOLUSD",1646102861916,24.1289,96.937,96.842,2.26826209]
["bitfinex","SOLUSD",1646102862117,24.1289,96.937,96.844,103.1]
["bitfinex","SOLUSD",1646102862319,24.1289,96.937,96.845,2.75754841]
["bitfinex","SOLUSD",1646102862516,24.1289,96.937,96.846,103.1]
["bitfinex","SOLUSD",1646102862719,24.1289,96.937,96.847,2.66135006]
["bitfinex","SOLUSD",1646102863220,24.1289,96.937,96.852,2.98505119]
["bitfinex","SOLUSD",1646102863622,24.1289,96.937,96.852,5.7318404]
["bitfinex","SOLUSD",1646102865822,15.4881,96.96,96.861,103.1]
["bitfinex","SOLUSD",1646102866020,1.52265298,96.993,96.853,20.25135952]
["bitfinex","SOLUSD",1646102866021,22.6036,96.985,96.864,61.36817829]
["bitfinex","SOLUSD",1646102866223,22.6036,96.985,96.865,103.1]
["bitfinex","SOLUSD",1646102866421,22.6036,96.985,96.866,2.77658242]
["bitfinex","SOLUSD",1646102866821,22.6036,96.985,96.871,103.1]
["bitfinex","SOLUSD",1646102867021,15.4847,96.98,96.881,103.1]
["bitfinex","SOLUSD",1646102867222,15.4847,96.98,96.882,24.6883]
["bitfinex","SOLUSD",1646102867422,15.4847,96.98,96.883,2.39107209]
["bitfinex","SOLUSD",1646102867822,15.4847,96.98,96.884,2.74678921]
["bitfinex","SOLUSD",1646102869022,15.4847,96.98,96.89,15.4837]
["bitfinex","SOLUSD",1646102869222,15.4847,96.98,96.891,2.25409231]
["bitfinex","SOLUSD",1646102869823,15.4847,96.98,96.892,2.74678921]
["bitfinex","SOLUSD",1646102870623,15.4847,96.98,96.891,2.25409231]
["bitfinex","SOLUSD",1646102870823,15.4859,96.97,96.883,2.5265076]
["bitfinex","SOLUSD",1646102871426,15.4859,96.97,96.883,105.6265076]
["bitfinex","SOLUSD",1646102871624,22.5774,96.969,96.883,103.1]
["bitfinex","SOLUSD",1646102871825,22.5774,96.969,96.884,2.58836611]
["bitfinex","SOLUSD",1646102880555,15.4875,96.96,96.884,2.58836611]
["bitfinex","SOLUSD",1646102883056,15.4875,96.96,96.865,2.61965699]
["bitfinex","SOLUSD",1646102883057,118.5875,96.96,96.865,2.61965699]
["bitfinex","SOLUSD",1646102883258,115.27,96.95,96.866,2.25225049]
["bitfinex","SOLUSD",1646102883457,130.7602,96.95,96.866,2.25225049]
["bitfinex","SOLUSD",1646102883858,23.3991,96.949,96.866,2.25225049]
["bitfinex","SOLUSD",1646102884058,103.1,96.948,96.866,2.25225049]
["bitfinex","SOLUSD",1646102884357,103.1,96.948,96.849,3.09111655]
["bitfinex","SOLUSD",1646102884562,2.53536939,96.947,96.849,3.09111655]
["bitfinex","SOLUSD",1646102884757,103.1,96.939,96.834,3.04628545]
["bitfinex","SOLUSD",1646102884958,115.27,96.93,96.834,3.04628545]
["bitfinex","SOLUSD",1646102885160,115.27,96.93,96.835,48.51145122]
["bitfinex","SOLUSD",1646102885359,115.27,96.93,96.836,3.10872655]
["bitfinex","SOLUSD",1646102885561,115.27,96.93,96.836,5.85551576]
["bitfinex","SOLUSD",1646102885758,115.27,96.93,96.836,3.10872655]
["bitfinex","SOLUSD",1646102885960,115.27,96.93,96.837,2.74678921]
["bitfinex","SOLUSD",1646102886360,115.27,96.93,96.836,3.10872655]
["bitfinex","SOLUSD",1646102886761,27.9822,96.93,96.836,3.10872655]
["bitfinex","SOLUSD",1646102886961,131.0822,96.93,96.837,2.74678921]
["bitfinex","SOLUSD",1646102887164,15.4952,96.92,96.837,2.74678921]
["bitfinex","SOLUSD",1646102887362,24.2941,96.919,96.837,2.74678921]
["bitfinex","SOLUSD",1646102888565,24.2941,96.919,96.836,3.10872655]
["bitfinex","SOLUSD",1646102888963,24.2941,96.919,96.837,2.74678921]
["bitfinex","SOLUSD",1646102893167,24.2941,96.919,96.837,5.1041958]
["bitfinex","SOLUSD",1646102896070,24.2941,96.919,96.838,2.74678921]
["bitfinex","SOLUSD",1646102897872,15.4949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102898278,15.4949,96.91,96.838,2.74678921]
["bitfinex","SOLUSD",1646102899075,15.4949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102899274,118.5949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102901975,15.4949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102903977,118.5949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102904379,15.4949,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102904781,130.7649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102906881,27.6649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102907882,130.7649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102908982,27.6649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102911683,130.7649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102912086,27.6649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102912483,130.7649,96.91,96.837,2.35740659]
["bitfinex","SOLUSD",1646102917692,130.7649,96.91,96.811,20.07195952]
["bitfinex","SOLUSD",1646102917894,2.53532085,96.909,96.819,2.27005941]
["bitfinex","SOLUSD",1646102918100,103.1,96.889,96.812,23.7826]
["bitfinex","SOLUSD",1646102918295,103.1,96.887,96.813,3.03791494]
["bitfinex","SOLUSD",1646102918697,103.1,96.887,96.814,59.74910045]
["bitfinex","SOLUSD",1646102918898,103.1,96.887,96.815,2.58131755]
["bitfinex","SOLUSD",1646102919100,15.5023,96.87,96.815,2.58131755]
["bitfinex","SOLUSD",1646102919298,23.3645,96.869,96.815,2.58131755]
["bitfinex","SOLUSD",1646102920097,15.5033,96.86,96.815,2.58131755]
["bitfinex","SOLUSD",1646102920699,15.5033,96.86,96.787,2.8511704]
["bitfinex","SOLUSD",1646102921612,30.811,96.86,96.788,48.74852432]
["bitfinex","SOLUSD",1646102922013,103.1,96.859,96.789,3.03916109]
["bitfinex","SOLUSD",1646102922214,118.6048,96.85,96.789,3.03916109]
["bitfinex","SOLUSD",1646102922412,15.5048,96.85,96.789,3.03916109]
["bitfinex","SOLUSD",1646102922614,118.6048,96.85,96.789,3.03916109]
["bitfinex","SOLUSD",1646102922814,130.7748,96.85,96.789,3.03916109]
["bitfinex","SOLUSD",1646102923017,130.7748,96.85,96.753,2.74678921]
["bitfinex","SOLUSD",1646102923213,103.1,96.848,96.777,2.32226859]
["bitfinex","SOLUSD",1646102923413,103.1,96.848,96.753,2.74678921]
["bitfinex","SOLUSD",1646102923414,118.6075,96.84,96.753,2.74678921]
["bitfinex","SOLUSD",1646102923817,118.6075,96.84,96.778,45.62060136]
["bitfinex","SOLUSD",1646102924015,130.7775,96.84,96.779,2.28158709]
["bitfinex","SOLUSD",1646102924416,27.6775,96.84,96.779,2.28158709]
["bitfinex","SOLUSD",1646102924616,24.8659,96.849,96.779,2.28158709]
["bitfinex","SOLUSD",1646102924815,24.8659,96.849,96.78,2.74678921]
["bitfinex","SOLUSD",1646102925015,24.8659,96.849,96.782,2.5740618]
["bitfinex","SOLUSD",1646102927620,24.8659,96.849,96.783,2.74678921]
["bitfinex","SOLUSD",1646102928420,24.8659,96.849,96.783,5.49523373]
["bitfinex","SOLUSD",1646102939831,24.8659,96.849,96.783,2.74844452]
["bitfinex","SOLUSD",1646102943030,103.1,96.848,96.783,2.74844452]
["bitfinex","SOLUSD",1646102943329,24.8659,96.849,96.783,2.74844452]
["bitfinex","SOLUSD",1646102943330,118.6065,96.84,96.783,2.74844452]
["bitfinex","SOLUSD",1646102943531,130.7765,96.84,96.783,2.74844452]
["bitfinex","SOLUSD",1646102944132,130.7765,96.84,96.742,2.40783235]
["bitfinex","SOLUSD",1646102944332,137.8565,96.84,96.744,47.63811711]
["bitfinex","SOLUSD",1646102944533,137.8565,96.84,96.745,2.27136262]
["bitfinex","SOLUSD",1646102945336,130.7765,96.84,96.745,2.27136262]
["bitfinex","SOLUSD",1646102949037,27.6765,96.84,96.746,2.74678921]
["bitfinex","SOLUSD",1646102949238,24.8659,96.849,96.752,2.94694311]
["bitfinex","SOLUSD",1646102949637,24.8659,96.849,96.754,103.1]
["bitfinex","SOLUSD",1646102949839,24.8659,96.849,96.755,2.71916804]
["bitfinex","SOLUSD",1646102950038,24.8659,96.849,96.758,2.84070266]
["bitfinex","SOLUSD",1646102950742,24.8659,96.849,96.762,2.97468564]
["bitfinex","SOLUSD",1646102951141,24.8659,96.849,96.764,103.1]
["bitfinex","SOLUSD",1646102951439,24.8659,96.849,96.766,103.1]
["bitfinex","SOLUSD",1646102951646,24.8659,96.849,96.768,2.43849995]
["bitfinex","SOLUSD",1646102952041,24.8659,96.849,96.77,15.5016]
["bitfinex","SOLUSD",1646102952439,24.8659,96.849,96.771,16.25235943]
["bitfinex","SOLUSD",1646102952639,24.8659,96.849,96.772,2.51672742]
["bitfinex","SOLUSD",1646102953841,24.8659,96.849,96.773,2.74678921]
["bitfinex","SOLUSD",1646102954041,24.8659,96.849,96.774,59.82392488]
["bitfinex","SOLUSD",1646102954242,24.8659,96.849,96.775,2.38258031]
["bitfinex","SOLUSD",1646102955244,15.5024,96.87,96.777,103.1]
["bitfinex","SOLUSD",1646102955446,15.5024,96.87,96.782,2.8382653]
["bitfinex","SOLUSD",1646102956451,23.7935,96.885,96.79,15.4997]
["bitfinex","SOLUSD",1646102956645,15.264,96.912,96.791,130.99549071]
["bitfinex","SOLUSD",1646102956847,24.6443,96.911,96.8,12.17]
["bitfinex","SOLUSD",1646102957147,24.6443,96.911,96.802,2.56816625]
["bitfinex","SOLUSD",1646102957547,24.6443,96.911,96.805,55.07641836]
["bitfinex","SOLUSD",1646102957745,24.6443,96.911,96.806,127.958]
["bitfinex","SOLUSD",1646102957945,15.4957,96.91,96.82,15.4936]
["bitfinex","SOLUSD",1646102958147,118.5957,96.91,96.821,27.96614014]
["bitfinex","SOLUSD",1646102958352,15.4957,96.91,96.822,2.72658842]
["bitfinex","SOLUSD",1646102958749,118.5957,96.91,96.822,2.72658842]
["bitfinex","SOLUSD",1646102959354,15.4957,96.91,96.822,2.72658842]
["bitfinex","SOLUSD",1646102960656,118.5957,96.91,96.822,2.72658842]
["bitfinex","SOLUSD",1646102961259,130.7657,96.91,96.822,2.72658842]
["bitfinex","SOLUSD",1646102961456,103.1,96.908,96.822,2.72658842]
["bitfinex","SOLUSD",1646102961857,15.5009,96.89,96.822,2.72658842]
["bitfinex","SOLUSD",1646102962057,103.1,96.908,96.806,2.39375946]
["bitfinex","SOLUSD",1646102962058,22.5902,96.889,96.806,2.39375946]
["bitfinex","SOLUSD",1646102962258,22.5902,96.889,96.808,2.69111321]
["bitfinex","SOLUSD",1646102962871,15.5006,96.88,96.808,2.69111321]
["bitfinex","SOLUSD",1646102963071,14.88827379,96.88,96.808,2.69111321]
["bitfinex","SOLUSD",1646102963679,103.1,96.879,96.808,2.69111321]
["bitfinex","SOLUSD",1646102963874,15.5031,96.87,96.808,2.69111321]
["bitfinex","SOLUSD",1646102964279,15.5031,96.87,96.774,20.13667518]
["bitfinex","SOLUSD",1646102964482,103.1,96.868,96.786,2.36466638]
["bitfinex","SOLUSD",1646102964877,103.1,96.868,96.787,43.20035278]
["bitfinex","SOLUSD",1646102965177,103.1,96.868,96.788,3.02320024]
["bitfinex","SOLUSD",1646102966179,15.5039,96.86,96.788,3.02320024]
["bitfinex","SOLUSD",1646102967380,23.0385,96.869,96.788,5.76998945]
["bitfinex","SOLUSD",1646102968380,23.0385,96.869,96.788,25.41228921]
["bitfinex","SOLUSD",1646102968588,23.0385,96.869,96.789,2.5180104]
["bitfinex","SOLUSD",1646102968884,23.0385,96.869,96.79,2.74678921]
["bitfinex","SOLUSD",1646102974388,23.0385,96.869,96.789,2.5180104]
["bitfinex","SOLUSD",1646102974588,15.5022,96.87,96.789,2.5180104]
["bitfinex","SOLUSD",1646102975290,15.5022,96.87,96.79,2.74678921]
["bitfinex","SOLUSD",1646102975494,23.616,96.869,96.789,2.5180104]
["bitfinex","SOLUSD",1646102975691,15.5039,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102977696,30.926,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102979996,15.5039,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102980398,15.5039,96.86,96.79,2.74678921]
["bitfinex","SOLUSD",1646102980598,15.5039,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102987328,30.6596,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102988229,15.5039,96.86,96.789,2.5180104]
["bitfinex","SOLUSD",1646102989231,23.616,96.869,96.789,2.5180104]
["bitfinex","SOLUSD",1646102993935,23.616,96.869,96.789,105.6180104]
["bitfinex","SOLUSD",1646102994135,23.616,96.869,96.791,103.1]
["bitfinex","SOLUSD",1646102994340,23.616,96.869,96.792,2.32061551]
["bitfinex","SOLUSD",1646102994536,23.616,96.869,96.792,5.06740472]
["bitfinex","SOLUSD",1646102994843,12.17,96.91,96.794,2.49896266]
["bitfinex","SOLUSD",1646102995044,23.0871,96.918,96.831,103.1]
["bitfinex","SOLUSD",1646102995243,23.0871,96.918,96.833,57.41777269]
["bitfinex","SOLUSD",1646102995443,23.0871,96.918,96.834,103.1]
["bitfinex","SOLUSD",1646102995638,23.0871,96.918,96.835,2.9048266]
["bitfinex","SOLUSD",1646102997840,23.0871,96.918,96.835,11.4248266]
["bitfinex","SOLUSD",1646102998040,23.0871,96.918,96.841,103.1]
["bitfinex","SOLUSD",1646102998241,23.0871,96.918,96.842,2.46118332]
["bitfinex","SOLUSD",1646102998941,23.0871,96.918,96.843,23.9247]
["bitfinex","SOLUSD",1646102999141,23.0871,96.918,96.844,2.95593296]
["bitfinex","SOLUSD",1646102999642,23.0871,96.918,96.845,2.74678921]
["bitfinex","SOLUSD",1646103001042,23.0871,96.918,96.844,2.95593296]
["bitfinex","SOLUSD",1646103001942,103.1,96.917,96.844,2.95593296]
["bitfinex","SOLUSD",1646103002242,103.1,96.909,96.806,2.74678921]
["bitfinex","SOLUSD",1646103002442,103.1,96.909,96.8,15.4969]
["bitfinex","SOLUSD",1646103002645,103.1,96.907,96.801,24.1908]
["bitfinex","SOLUSD",1646103002844,103.1,96.907,96.802,2.61483946]
["bitfinex","SOLUSD",1646103003242,103.1,96.905,96.803,44.3079766]
["bitfinex","SOLUSD",1646103003445,103.1,96.905,96.804,2.28445895]
["bitfinex","SOLUSD",1646103003643,15.4985,96.9,96.804,2.28445895]
["bitfinex","SOLUSD",1646103004044,27.6685,96.9,96.804,2.28445895]
["bitfinex","SOLUSD",1646103006447,15.5007,96.88,96.804,2.28445895]
["bitfinex","SOLUSD",1646103006647,24.4029,96.879,96.804,2.28445895]
["bitfinex","SOLUSD",1646103007547,15.5023,96.87,96.804,2.28445895]
["bitfinex","SOLUSD",1646103007752,15.5023,96.87,96.784,2.56548845]
["bitfinex","SOLUSD",1646103007948,15.5023,96.87,96.786,3.08564501]
["bitfinex","SOLUSD",1646103008147,15.5023,96.87,96.787,56.15703333]
["bitfinex","SOLUSD",1646103008549,15.5023,96.87,96.788,2.66375286]
["bitfinex","SOLUSD",1646103014049,23.2139,96.877,96.788,2.66375286]
["bitfinex","SOLUSD",1646103014249,22.0884372,96.908,96.789,2.74678921]
["bitfinex","SOLUSD",1646103014449,24.7123,96.906,96.79,115.27]
["bitfinex","SOLUSD",1646103014650,24.7123,96.906,96.791,2.67894662]
["bitfinex","SOLUSD",1646103014851,24.7123,96.906,96.792,103.1]
["bitfinex","SOLUSD",1646103015048,24.7123,96.906,96.793,2.53366975]
["bitfinex","SOLUSD",1646103015248,24.7123,96.906,96.822,48.49754416]
["bitfinex","SOLUSD",1646103015452,24.7123,96.906,96.823,103.1]
["bitfinex","SOLUSD",1646103015748,24.7123,96.906,96.824,2.34697131]
["bitfinex","SOLUSD",1646103015952,24.7123,96.906,96.824,5.09376052]
["bitfinex","SOLUSD",1646103016148,24.7123,96.906,96.825,103.1]
["bitfinex","SOLUSD",1646103016350,24.7123,96.906,96.826,2.41416685]
["bitfinex","SOLUSD",1646103016551,24.7123,96.906,96.831,103.1]
["bitfinex","SOLUSD",1646103016750,24.7977,96.917,96.832,2.55051846]
["bitfinex","SOLUSD",1646103017150,24.7977,96.917,96.834,2.6145723]
["bitfinex","SOLUSD",1646103018152,24.7977,96.917,96.841,103.1]
["bitfinex","SOLUSD",1646103018352,24.7977,96.917,96.842,2.36073494]
["bitfinex","SOLUSD",1646103023976,24.7977,96.917,96.842,105.46073494]
["bitfinex","SOLUSD",1646103024179,24.7977,96.917,96.842,2.36073494]
["bitfinex","SOLUSD",1646103024379,24.7977,96.917,96.843,2.74678921]
["bitfinex","SOLUSD",1646103025575,24.7977,96.917,96.843,5.11564795]
["bitfinex","SOLUSD",1646103027378,24.7977,96.917,96.843,2.36885874]
["bitfinex","SOLUSD",1646103028279,23.9047,96.916,96.843,2.36885874]
["bitfinex","SOLUSD",1646103032481,15.4951,96.91,96.843,2.36885874]
["bitfinex","SOLUSD",1646103034887,23.9047,96.916,96.843,2.36885874]
["bitfinex","SOLUSD",1646103047095,23.9047,96.916,96.844,2.74678921]
["bitfinex","SOLUSD",1646103047496,23.9047,96.916,96.845,103.1]
["bitfinex","SOLUSD",1646103047696,23.9047,96.916,96.846,2.42287492]
["bitfinex","SOLUSD",1646103047897,23.9047,96.916,96.847,103.1]
["bitfinex","SOLUSD",1646103048098,23.9047,96.916,96.848,2.5010427]
["bitfinex","SOLUSD",1646103048497,23.9047,96.916,96.851,103.1]
["bitfinex","SOLUSD",1646103048700,23.9047,96.916,96.853,103.1]
["bitfinex","SOLUSD",1646103048898,23.9047,96.916,96.854,2.31252539]
["bitfinex","SOLUSD",1646103049119,23.9047,96.916,96.856,2.97448652]
["bitfinex","SOLUSD",1646103049502,23.9047,96.916,96.861,103.1]
["bitfinex","SOLUSD",1646103049703,15.5727,96.951,96.862,2.32106975]
["bitfinex","SOLUSD",1646103049906,22.9221,96.95,96.862,5.06785896]
["bitfinex","SOLUSD",1646103050305,22.9221,96.95,96.863,2.74678921]
["bitfinex","SOLUSD",1646103050906,38.4107,96.95,96.863,2.74678921]
["bitfinex","SOLUSD",1646103051106,22.9221,96.95,96.871,103.1]
["bitfinex","SOLUSD",1646103051308,23.0003,96.966,96.872,2.96737906]
["bitfinex","SOLUSD",1646103051609,22.6506,96.965,96.883,103.1]
["bitfinex","SOLUSD",1646103051806,22.6506,96.965,96.885,103.1]
["bitfinex","SOLUSD",1646103052005,22.6506,96.965,96.886,3.10283448]
["bitfinex","SOLUSD",1646103052206,22.6506,96.965,96.886,5.84962369]
["bitfinex","SOLUSD",1646103052406,22.6506,96.965,96.887,117.50266335]
["bitfinex","SOLUSD",1646103052606,22.6506,96.965,96.888,2.73925851]
["bitfinex","SOLUSD",1646103052806,22.6506,96.965,96.889,103.1]
["bitfinex","SOLUSD",1646103053006,22.6506,96.965,96.891,103.1]
["bitfinex","SOLUSD",1646103053209,22.6506,96.965,96.892,3.08708066]
["bitfinex","SOLUSD",1646103053607,22.6506,96.965,96.893,105.84678921]
["bitfinex","SOLUSD",1646103053806,22.6506,96.965,96.894,2.93030962]
["bitfinex","SOLUSD",1646103054008,22.6506,96.965,96.895,103.1]
["bitfinex","SOLUSD",1646103054209,22.6506,96.965,96.898,2.76817196]
["bitfinex","SOLUSD",1646103055109,22.6506,96.965,96.901,103.1]
["bitfinex","SOLUSD",1646103055309,22.6506,96.965,96.902,3.05709982]
["bitfinex","SOLUSD",1646103055608,15.4833,96.99,96.902,3.05709982]
["bitfinex","SOLUSD",1646103055808,24.1506,96.989,96.902,3.05709982]
["bitfinex","SOLUSD",1646103058031,15.4841,96.98,96.902,3.05709982]
["bitfinex","SOLUSD",1646103058233,15.4841,96.98,96.897,2.35654575]
["bitfinex","SOLUSD",1646103058431,103.1,96.979,96.897,2.35654575]
["bitfinex","SOLUSD",1646103058932,103.1,96.977,96.883,2.88851326]
["bitfinex","SOLUSD",1646103059133,103.1,96.969,96.883,2.88851326]
["bitfinex","SOLUSD",1646103059931,12.17,96.97,96.883,2.88851326]
["bitfinex","SOLUSD",1646103060735,27.9767,96.97,96.883,2.88851326]
["bitfinex","SOLUSD",1646103061134,15.4888,96.95,96.883,2.88851326]
["bitfinex","SOLUSD",1646103061336,22.9465,96.949,96.883,2.88851326]
["bitfinex","SOLUSD",1646103064740,22.9465,96.949,96.884,2.7145075]
["bitfinex","SOLUSD",1646103068945,15.4905,96.94,96.854,2.49220758]
["bitfinex","SOLUSD",1646103069148,103.1,96.939,96.854,2.49220758]
["bitfinex","SOLUSD",1646103069448,105.65010536,96.939,96.854,2.49220758]
["bitfinex","SOLUSD",1646103069650,103.1,96.937,96.854,2.49220758]
["bitfinex","SOLUSD",1646103069847,103.1,96.937,96.855,53.0586217]
["bitfinex","SOLUSD",1646103070148,25.71930536,96.936,96.856,106.14930662]
["bitfinex","SOLUSD",1646103070348,23.1692,96.936,96.857,3.04481084]
["bitfinex","SOLUSD",1646103070548,23.1692,96.936,96.859,103.1]
["bitfinex","SOLUSD",1646103070751,23.1692,96.936,96.86,2.76428859]
["bitfinex","SOLUSD",1646103071149,23.1692,96.936,96.861,103.1]
["bitfinex","SOLUSD",1646103071348,23.1692,96.936,96.862,2.54334619]
["bitfinex","SOLUSD",1646103071550,23.1692,96.936,96.862,108.3901354]
["bitfinex","SOLUSD",1646103071749,23.1692,96.936,96.863,2.62802358]
["bitfinex","SOLUSD",1646103072349,23.1692,96.936,96.864,2.74678921]
["bitfinex","SOLUSD",1646103074055,23.1692,96.936,96.863,2.62802358]
["bitfinex","SOLUSD",1646103075252,30.4292,96.936,96.863,2.62802358]
["bitfinex","SOLUSD",1646103075457,15.492,96.93,96.863,2.62802358]
["bitfinex","SOLUSD",1646103075861,18.04237855,96.93,96.863,2.62802358]
["bitfinex","SOLUSD",1646103076256,103.1,96.929,96.825,2.74678921]
["bitfinex","SOLUSD",1646103076462,127.495,96.929,96.826,24.664]
["bitfinex","SOLUSD",1646103076758,2.55037855,96.928,96.827,2.9545485]
["bitfinex","SOLUSD",1646103076958,2.55037855,96.928,96.827,5.70133771]
["bitfinex","SOLUSD",1646103077162,2.55037855,96.928,96.828,61.87652723]
["bitfinex","SOLUSD",1646103077361,2.55037855,96.928,96.829,2.48820986]
["bitfinex","SOLUSD",1646103077560,2.55037855,96.928,96.829,5.23499907]
["bitfinex","SOLUSD",1646103078161,15.4945,96.92,96.83,2.74678921]
["bitfinex","SOLUSD",1646103078762,23.8103,96.919,96.83,2.74678921]
["bitfinex","SOLUSD",1646103079264,15.4952,96.91,96.83,2.74678921]
["bitfinex","SOLUSD",1646103079466,103.1,96.909,96.829,2.48820986]
["bitfinex","SOLUSD",1646103080068,103.1,96.907,96.829,2.48820986]
["bitfinex","SOLUSD",1646103081169,15.4979,96.9,96.829,2.48820986]
["bitfinex","SOLUSD",1646103081773,15.4979,96.9,96.829,5.23499907]
["bitfinex","SOLUSD",1646103082070,23.9594,96.908,96.829,5.23499907]
["bitfinex","SOLUSD",1646103084079,23.9594,96.908,96.83,15.493]
["bitfinex","SOLUSD",1646103084278,23.9594,96.908,96.831,2.80692266]
["bitfinex","SOLUSD",1646103084680,23.9594,96.908,96.832,2.41721799]
["bitfinex","SOLUSD",1646103086984,15.4963,96.9,96.832,2.41721799]
["bitfinex","SOLUSD",1646103087387,23.9594,96.908,96.832,2.41721799]
["bitfinex","SOLUSD",1646103087585,23.9594,96.908,96.833,2.74678921]
["bitfinex","SOLUSD",1646103095890,23.9594,96.908,96.832,2.41721799]
["bitfinex","SOLUSD",1646103096091,32.3794,96.908,96.832,2.41721799]
["bitfinex","SOLUSD",1646103097092,15.4965,96.9,96.814,2.74678921]
["bitfinex","SOLUSD",1646103097292,15.4965,96.9,96.827,2.4033405]
["bitfinex","SOLUSD",1646103100096,103.1,96.899,96.827,2.4033405]
["bitfinex","SOLUSD",1646103100296,15.4994,96.88,96.814,2.68717635]
["bitfinex","SOLUSD",1646103100499,22.7667,96.879,96.814,2.68717635]
["bitfinex","SOLUSD",1646103101199,22.7667,96.879,96.815,57.57038147]
["bitfinex","SOLUSD",1646103101398,22.7667,96.879,96.816,2.39320361]
["bitfinex","SOLUSD",1646103102198,22.7667,96.879,96.817,2.5002277]
["bitfinex","SOLUSD",1646103113221,22.7667,96.879,96.782,22.32214486]
["bitfinex","SOLUSD",1646103113222,103.1,96.878,96.783,2.87795372]
["bitfinex","SOLUSD",1646103113420,103.1,96.878,96.783,26.97225372]
["bitfinex","SOLUSD",1646103113622,12.17,96.87,96.784,2.57932754]
["bitfinex","SOLUSD",1646103114118,12.17,96.87,96.785,50.20058928]
["bitfinex","SOLUSD",1646103114318,27.6715,96.87,96.786,2.49212572]
["bitfinex","SOLUSD",1646103116718,27.6715,96.87,96.787,2.74678921]
["bitfinex","SOLUSD",1646103120827,103.1,96.869,96.786,2.49212572]
["bitfinex","SOLUSD",1646103121029,103.1,96.849,96.786,2.49212572]
["bitfinex","SOLUSD",1646103121226,103.1,96.847,96.786,2.49212572]
["bitfinex","SOLUSD",1646103123025,15.509,96.83,96.786,2.49212572]
["bitfinex","SOLUSD",1646103123631,118.609,96.83,96.774,2.60074636]
["bitfinex","SOLUSD",1646103123826,103.1,96.828,96.762,2.49229596]
["bitfinex","SOLUSD",1646103124025,23.1921,96.829,96.748,2.74678921]
["bitfinex","SOLUSD",1646103124026,103.1,96.819,96.748,2.74678921]
["bitfinex","SOLUSD",1646103124245,109.15,96.819,96.732,2.42200151]
["bitfinex","SOLUSD",1646103124644,109.15,96.819,96.733,54.73979508]
["bitfinex","SOLUSD",1646103124844,109.15,96.819,96.734,2.83530031]
["bitfinex","SOLUSD",1646103125245,103.1,96.819,96.734,5.58208952]
["bitfinex","SOLUSD",1646103125444,103.1,96.819,96.735,2.74678921]
["bitfinex","SOLUSD",1646103125645,15.5123,96.8,96.735,2.74678921]
["bitfinex","SOLUSD",1646103126350,12.17,96.82,96.735,2.74678921]
["bitfinex","SOLUSD",1646103126546,12.17,96.82,96.737,2.98783085]
["bitfinex","SOLUSD",1646103126948,12.17,96.82,96.738,2.74678921]
["bitfinex","SOLUSD",1646103128146,27.6803,96.82,96.738,2.74678921]
["bitfinex","SOLUSD",1646103129146,23.0352,96.828,96.742,2.51560414]
["bitfinex","SOLUSD",1646103129550,12.17,96.88,96.744,103.1]
["bitfinex","SOLUSD",1646103129551,15.7616,96.874,96.744,103.1]
["bitfinex","SOLUSD",1646103129747,48.1364,96.865,96.745,2.89856245]
["bitfinex","SOLUSD",1646103129949,48.1364,96.865,96.751,103.1]
["bitfinex","SOLUSD",1646103130149,48.1364,96.865,96.753,103.1]
["bitfinex","SOLUSD",1646103130348,48.1364,96.865,96.761,103.1]
["bitfinex","SOLUSD",1646103130547,47.4326,96.887,96.762,2.3265328]
["bitfinex","SOLUSD",1646103130747,47.4326,96.887,96.762,14.43085258]
["bitfinex","SOLUSD",1646103130948,47.4326,96.887,96.764,2.31356549]
["bitfinex","SOLUSD",1646103131450,47.4326,96.887,96.766,103.1]
["bitfinex","SOLUSD",1646103131667,15.501,96.88,96.767,61.10130575]
["bitfinex","SOLUSD",1646103131863,15.501,96.88,96.768,105.94797709]
["bitfinex","SOLUSD",1646103132162,25.43627978,96.879,96.771,103.1]
["bitfinex","SOLUSD",1646103132365,47.4326,96.887,96.772,3.0607356]
["bitfinex","SOLUSD",1646103132560,47.4326,96.887,96.772,5.80752481]
["bitfinex","SOLUSD",1646103132762,47.4326,96.887,96.774,3.03081481]
["bitfinex","SOLUSD",1646103133160,12.17,96.92,96.776,103.1]
["bitfinex","SOLUSD",1646103133361,48.5045,96.917,96.781,103.1]
["bitfinex","SOLUSD",1646103133561,71.46626263,96.917,96.783,103.1]
["bitfinex","SOLUSD",1646103133762,25.51290471,96.916,96.784,2.92295226]
["bitfinex","SOLUSD",1646103134063,15.4973,96.9,96.801,103.1]
["bitfinex","SOLUSD",1646103134263,15.4973,96.9,96.802,180.09514563]
["bitfinex","SOLUSD",1646103134561,15.4973,96.9,96.803,3.04670209]
["bitfinex","SOLUSD",1646103135060,15.4973,96.9,96.81,15.4957]
["bitfinex","SOLUSD",1646103135264,15.4973,96.9,96.811,2.55143218]
["bitfinex","SOLUSD",1646103135460,15.4973,96.9,96.811,5.29822139]
["bitfinex","SOLUSD",1646103135662,15.4973,96.9,96.812,2.74678921]
["bitfinex","SOLUSD",1646103136062,23.777,96.899,96.812,2.74678921]
["bitfinex","SOLUSD",1646103140668,23.777,96.899,96.811,2.55143218]
["bitfinex","SOLUSD",1646103141071,23.777,96.899,96.812,2.74678921]
["bitfinex","SOLUSD",1646103142568,23.777,96.899,96.811,2.55143218]
["bitfinex","SOLUSD",1646103143271,103.1,96.889,96.811,2.55143218]
["bitfinex","SOLUSD",1646103143471,103.1,96.889,96.802,74.25309851]
["bitfinex","SOLUSD",1646103143472,103.1,96.889,96.803,2.30199202]
["bitfinex","SOLUSD",1646103144571,15.5001,96.88,96.803,2.30199202]
["bitfinex","SOLUSD",1646103145171,24.4365,96.879,96.803,2.30199202]
["bitfinex","SOLUSD",1646103146071,15.5016,96.87,96.803,2.30199202]
["bitfinex","SOLUSD",1646103146274,103.1,96.869,96.785,23.5434]
["bitfinex","SOLUSD",1646103146476,103.1,96.869,96.786,2.83054565]
["bitfinex","SOLUSD",1646103146676,128.61290471,96.869,96.772,2.58460674]
["bitfinex","SOLUSD",1646103146884,2.55114208,96.868,96.772,2.58460674]
["bitfinex","SOLUSD",1646103147082,103.1,96.867,96.772,48.38489636]
["bitfinex","SOLUSD",1646103147281,103.1,96.867,96.773,2.9141554]
["bitfinex","SOLUSD",1646103147481,103.1,96.865,96.773,2.9141554]
["bitfinex","SOLUSD",1646103147683,103.1,96.849,96.773,2.9141554]
["bitfinex","SOLUSD",1646103147883,103.1,96.847,96.773,2.9141554]
["bitfinex","SOLUSD",1646103148085,15.5067,96.84,96.773,2.9141554]
["bitfinex","SOLUSD",1646103151893,24.4635,96.848,96.773,106.0141554]
["bitfinex","SOLUSD",1646103152096,24.4635,96.848,96.774,5.0540874]
["bitfinex","SOLUSD",1646103152494,24.4635,96.848,96.775,2.74678921]
["bitfinex","SOLUSD",1646103153497,15.5038,96.86,96.775,2.74678921]
["bitfinex","SOLUSD",1646103153697,23.6434,96.879,96.781,103.1]
["bitfinex","SOLUSD",1646103153997,23.6434,96.879,96.782,2.40127119]
["bitfinex","SOLUSD",1646103154197,23.6434,96.879,96.782,5.1480604]
["bitfinex","SOLUSD",1646103154400,23.6434,96.879,96.783,2.74678921]
["bitfinex","SOLUSD",1646103154600,23.6434,96.879,96.79,15.4996]
["bitfinex","SOLUSD",1646103154799,23.6434,96.879,96.791,49.62060708]
["bitfinex","SOLUSD",1646103154998,23.6434,96.879,96.792,2.74621241]
["bitfinex","SOLUSD",1646103155198,23.6434,96.879,96.792,5.49300162]
["bitfinex","SOLUSD",1646103155598,23.6434,96.879,96.793,2.74678921]
["bitfinex","SOLUSD",1646103156398,23.6434,96.879,96.793,5.4214154]
["bitfinex","SOLUSD",1646103156800,23.6434,96.879,96.794,2.74678921]
["bitfinex","SOLUSD",1646103157203,23.6434,96.879,96.793,2.67462619]
["bitfinex","SOLUSD",1646103158217,23.6434,96.879,96.794,2.74678921]
["bitfinex","SOLUSD",1646103158417,23.6434,96.879,96.793,2.67462619]
["bitfinex","SOLUSD",1646103158617,23.6434,96.879,96.8,15.4981]
["bitfinex","SOLUSD",1646103158819,12.17,96.92,96.801,2.71811694]
["bitfinex","SOLUSD",1646103159021,47.7271,96.919,96.801,2.71811694]
["bitfinex","SOLUSD",1646103159222,47.7271,96.919,96.801,2.74678921]
["bitfinex","SOLUSD",1646103159422,47.7271,96.919,96.802,2.74678921]
["bitfinex","SOLUSD",1646103160022,15.4945,96.91,96.821,103.1]
["bitfinex","SOLUSD",1646103160221,15.4945,96.91,96.823,103.1]
["bitfinex","SOLUSD",1646103160621,15.4945,96.91,96.824,5.69981825]
["bitfinex","SOLUSD",1646103162626,15.4945,96.91,96.83,15.4932]
["bitfinex","SOLUSD",1646103162826,47.7271,96.919,96.831,105.86939776]
["bitfinex","SOLUSD",1646103163027,47.7271,96.919,96.832,2.52622562]
["bitfinex","SOLUSD",1646103163226,47.7271,96.919,96.833,103.1]
["bitfinex","SOLUSD",1646103163426,15.4924,96.93,96.834,2.75672124]
["bitfinex","SOLUSD",1646103163627,22.9913,96.929,96.836,103.1]
["bitfinex","SOLUSD",1646103163829,22.7088,96.948,96.841,103.1]
["bitfinex","SOLUSD",1646103164126,22.7088,96.948,96.842,2.98329671]
["bitfinex","SOLUSD",1646103164127,23.353,96.947,96.842,2.98329671]
["bitfinex","SOLUSD",1646103164326,23.353,96.947,96.844,3.0887597]
["bitfinex","SOLUSD",1646103164929,23.353,96.947,96.845,2.74678921]
["bitfinex","SOLUSD",1646103166029,23.353,96.947,96.851,103.1]
["bitfinex","SOLUSD",1646103166230,23.353,96.947,96.853,103.1]
["bitfinex","SOLUSD",1646103166429,12.17,96.97,96.854,2.63687824]
["bitfinex","SOLUSD",1646103166630,23.0727,96.969,96.856,103.1]
["bitfinex","SOLUSD",1646103166829,23.0727,96.969,96.857,2.26740198]
["bitfinex","SOLUSD",1646103167228,23.0727,96.969,96.857,5.01419119]
["bitfinex","SOLUSD",1646103167430,23.0727,96.969,96.858,2.74678921]
["bitfinex","SOLUSD",1646103168031,23.0727,96.969,96.871,102.6]
["bitfinex","SOLUSD",1646103168229,23.0727,96.969,96.873,102.6]
["bitfinex","SOLUSD",1646103168431,23.0727,96.969,96.874,2.58481221]
["bitfinex","SOLUSD",1646103168629,23.0727,96.969,96.874,5.33160142]
["bitfinex","SOLUSD",1646103168830,23.0727,96.969,96.874,2.58481221]
["bitfinex","SOLUSD",1646103169032,23.0727,96.969,96.875,2.74678921]
["bitfinex","SOLUSD",1646103170037,23.0727,96.969,96.881,102.6]
["bitfinex","SOLUSD",1646103170239,23.0727,96.969,96.882,2.32183172]
["bitfinex","SOLUSD",1646103170438,23.0727,96.969,96.882,5.06862093]
["bitfinex","SOLUSD",1646103170734,23.0727,96.969,96.883,2.74678921]
["bitfinex","SOLUSD",1646103170937,23.0727,96.969,96.882,2.32183172]
["bitfinex","SOLUSD",1646103171335,15.4867,96.96,96.883,2.74678921]
["bitfinex","SOLUSD",1646103172037,15.4867,96.96,96.874,2.75181369]
["bitfinex","SOLUSD",1646103172335,15.4867,96.96,96.875,2.74678921]
["bitfinex","SOLUSD",1646103173239,15.4867,96.96,96.874,2.75181369]
["bitfinex","SOLUSD",1646103173636,15.4867,96.96,96.875,2.74678921]
["bitfinex","SOLUSD",1646103173836,15.4867,96.96,96.874,2.75181369]
["bitfinex","SOLUSD",1646103175538,103.1,96.959,96.874,2.75181369]
["bitfinex","SOLUSD",1646103175737,15.4901,96.94,96.874,2.75181369]
["bitfinex","SOLUSD",1646103182047,15.4943,96.92,96.832,2.95176736]
["bitfinex","SOLUSD",1646103182247,23.9558,96.919,96.837,2.74678921]
["bitfinex","SOLUSD",1646103182847,23.9558,96.919,96.838,53.90313239]
["bitfinex","SOLUSD",1646103183047,23.9558,96.919,96.839,2.5759883]
["bitfinex","SOLUSD",1646103183253,23.9558,96.919,96.839,5.32277751]
["bitfinex","SOLUSD",1646103183447,23.9558,96.919,96.84,2.74678921]
["bitfinex","SOLUSD",1646103184048,23.9558,96.919,96.84,18.23798921]
["bitfinex","SOLUSD",1646103184274,23.9558,96.919,96.841,2.38323284]
["bitfinex","SOLUSD",1646103184476,23.9558,96.919,96.841,5.13002205]
["bitfinex","SOLUSD",1646103184674,23.9558,96.919,96.842,2.74678921]
["bitfinex","SOLUSD",1646103185077,23.9558,96.919,96.841,2.38323284]
["bitfinex","SOLUSD",1646103185276,23.9558,96.919,96.842,2.74678921]
["bitfinex","SOLUSD",1646103186477,23.9558,96.919,96.843,23.272]
["bitfinex","SOLUSD",1646103186678,23.9558,96.919,96.844,2.66759554]
["bitfinex","SOLUSD",1646103187078,23.9558,96.919,96.845,2.74678921]
["bitfinex","SOLUSD",1646103187978,23.9558,96.919,96.85,15.4901]
["bitfinex","SOLUSD",1646103188277,23.9558,96.919,96.851,5.07856089]
["bitfinex","SOLUSD",1646103188682,23.9558,96.919,96.852,2.74678921]
["bitfinex","SOLUSD",1646103188879,23.9558,96.919,96.853,55.82795329]
["bitfinex","SOLUSD",1646103189080,23.9558,96.919,96.854,2.5522802]
["bitfinex","SOLUSD",1646103189280,23.9558,96.919,96.854,5.29906941]
["bitfinex","SOLUSD",1646103189481,23.9558,96.919,96.855,2.74678921]
["bitfinex","SOLUSD",1646103192185,23.9558,96.919,96.856,103.1]
["bitfinex","SOLUSD",1646103192383,23.9558,96.919,96.857,2.31848381]
["bitfinex","SOLUSD",1646103192582,23.9558,96.919,96.857,5.06527302]
["bitfinex","SOLUSD",1646103192781,23.9558,96.919,96.858,2.74678921]
["bitfinex","SOLUSD",1646103193382,23.9558,96.919,96.857,2.31848381]
["bitfinex","SOLUSD",1646103193586,23.9558,96.919,96.858,2.74678921]
["bitfinex","SOLUSD",1646103193983,15.4895,96.95,96.86,15.4885]
["bitfinex","SOLUSD",1646103194186,23.4437,96.957,96.861,126.4085]
["bitfinex","SOLUSD",1646103194385,23.4437,96.957,96.862,2.28255685]
["bitfinex","SOLUSD",1646103194582,23.4437,96.957,96.862,5.02934606]
["bitfinex","SOLUSD",1646103194982,23.4437,96.957,96.863,2.74678921]
["bitfinex","SOLUSD",1646103196085,23.4437,96.957,96.881,154.24161969]
["bitfinex","SOLUSD",1646103196284,23.4437,96.957,96.883,105.75259495]
["bitfinex","SOLUSD",1646103196483,23.4437,96.957,96.884,3.01688608]
["bitfinex","SOLUSD",1646103196683,23.4437,96.957,96.885,103.1]
["bitfinex","SOLUSD",1646103196884,23.4437,96.957,96.886,2.81112015]
["bitfinex","SOLUSD",1646103197386,23.4437,96.957,96.887,103.1]
["bitfinex","SOLUSD",1646103197683,23.4437,96.957,96.889,103.1]
["bitfinex","SOLUSD",1646103198083,23.4437,96.957,96.891,103.1]
["bitfinex","SOLUSD",1646103198284,23.4437,96.957,96.892,2.65493776]
["bitfinex","SOLUSD",1646103198687,23.4437,96.957,96.893,103.1]
["bitfinex","SOLUSD",1646103198887,23.4437,96.957,96.894,2.75588454]
["bitfinex","SOLUSD",1646103199085,23.4437,96.957,96.894,5.50267375]
["bitfinex","SOLUSD",1646103199286,23.4437,96.957,96.895,2.74678921]
["bitfinex","SOLUSD",1646103199484,23.4437,96.957,96.896,57.76784334]
["bitfinex","SOLUSD",1646103199689,23.4437,96.957,96.897,2.48240448]
["bitfinex","SOLUSD",1646103199885,23.4437,96.957,96.897,5.22919369]
["bitfinex","SOLUSD",1646103200085,23.4437,96.957,96.898,2.74678921]
["bitfinex","SOLUSD",1646103200286,15.4861,96.97,96.898,2.74678921]
["bitfinex","SOLUSD",1646103200488,15.4861,96.97,96.9,50.0]
["bitfinex","SOLUSD",1646103200688,15.4861,96.97,96.901,2.71430189]
["bitfinex","SOLUSD",1646103201087,24.8567,96.969,96.901,2.71430189]
["bitfinex","SOLUSD",1646103201689,15.4868,96.96,96.901,2.71430189]
["bitfinex","SOLUSD",1646103202590,15.4868,96.96,96.9,50.0]
["bitfinex","SOLUSD",1646103202996,27.6568,96.96,96.9,50.0]
["bitfinex","SOLUSD",1646103204290,15.4901,96.95,96.9,50.0]
["bitfinex","SOLUSD",1646103205393,24.8771,96.958,96.901,2.97457075]
["bitfinex","SOLUSD",1646103205591,24.8771,96.958,96.901,11.69457075]
["bitfinex","SOLUSD",1646103206392,24.8771,96.958,96.902,103.1]
["bitfinex","SOLUSD",1646103206595,24.8771,96.958,96.903,2.5189812]
["bitfinex","SOLUSD",1646103206992,31.2163,96.99,96.903,2.5189812]
["bitfinex","SOLUSD",1646103207192,23.794,96.974,96.905,103.1]
["bitfinex","SOLUSD",1646103207393,23.794,96.974,96.905,105.91645289]
["bitfinex","SOLUSD",1646103207594,23.794,96.974,96.906,2.30986928]
["bitfinex","SOLUSD",1646103208095,23.794,96.974,96.907,105.84678921]
["bitfinex","SOLUSD",1646103208297,23.794,96.974,96.908,2.92086382]
["bitfinex","SOLUSD",1646103208497,27.6496,97.01,96.908,2.92086382]
["bitfinex","SOLUSD",1646103208498,15.4796,97.01,96.909,103.1]
["bitfinex","SOLUSD",1646103208696,24.4804,97.009,96.91,2.42858401]
["bitfinex","SOLUSD",1646103209098,24.4804,97.009,96.911,103.1]
["bitfinex","SOLUSD",1646103209298,24.4804,97.009,96.921,103.1]
["bitfinex","SOLUSD",1646103209497,24.4804,97.009,96.925,103.1]
["bitfinex","SOLUSD",1646103209697,24.4804,97.009,96.926,2.94494796]
["bitfinex","SOLUSD",1646103212021,24.4804,97.009,96.931,103.1]
["bitfinex","SOLUSD",1646103212220,24.4804,97.009,96.932,3.1243266]
["bitfinex","SOLUSD",1646103212619,24.4804,97.009,96.933,24.4209]
["bitfinex","SOLUSD",1646103212820,24.4804,97.009,96.934,2.4553697]
["bitfinex","SOLUSD",1646103216122,15.4803,97.0,96.934,2.4553697]
["bitfinex","SOLUSD",1646103219428,24.4804,97.009,96.934,2.4553697]
["bitfinex","SOLUSD",1646103219429,24.4804,97.009,96.935,2.74678921]
["bitfinex","SOLUSD",1646103219627,24.4804,97.009,96.935,5.053514]
["bitfinex","SOLUSD",1646103219927,24.4804,97.009,96.936,2.74678921]
["bitfinex","SOLUSD",1646103220528,24.4804,97.009,96.941,103.1]
["bitfinex","SOLUSD",1646103220727,24.4804,97.009,96.943,103.1]
["bitfinex","SOLUSD",1646103220925,24.4804,97.009,96.944,2.46226056]
["bitfinex","SOLUSD",1646103221128,23.0227,97.018,96.945,103.1]
["bitfinex","SOLUSD",1646103221325,23.0227,97.018,96.948,3.02651064]
["bitfinex","SOLUSD",1646103221929,23.0227,97.018,96.949,2.74678921]
["bitfinex","SOLUSD",1646103222127,23.3342,97.046,96.949,2.74678921]
["bitfinex","SOLUSD",1646103222329,112.6,97.086,96.961,103.1]
["bitfinex","SOLUSD",1646103222527,112.6,97.086,96.963,103.1]
["bitfinex","SOLUSD",1646103222728,47.8161,97.081,96.965,103.1]
["bitfinex","SOLUSD",1646103222929,47.8161,97.081,96.966,2.32256586]
["bitfinex","SOLUSD",1646103223127,47.8161,97.081,96.971,103.1]
["bitfinex","SOLUSD",1646103223328,47.8161,97.081,96.972,2.35862864]
["bitfinex","SOLUSD",1646103223728,15.4674,97.08,96.98,15.4679]
["bitfinex","SOLUSD",1646103223928,15.4674,97.08,96.973,2.74678921]
["bitfinex","SOLUSD",1646103223929,103.1,97.079,96.981,2.79252591]
["bitfinex","SOLUSD",1646103224132,1.43677008,97.078,96.965,2.59133102]
["bitfinex","SOLUSD",1646103224328,3.98893938,97.078,96.965,2.59133102]
["bitfinex","SOLUSD",1646103224531,103.1,97.076,96.965,2.59133102]
["bitfinex","SOLUSD",1646103224729,1.75663881,97.075,96.944,2.77339835]
["bitfinex","SOLUSD",1646103225030,15.4739,97.05,96.946,103.1]
["bitfinex","SOLUSD",1646103225229,47.5922,97.049,96.947,2.95107732]
["bitfinex","SOLUSD",1646103227131,15.4756,97.03,96.947,2.95107732]
["bitfinex","SOLUSD",1646103227330,23.4296,97.029,96.947,2.95107732]
["bitfinex","SOLUSD",1646103228230,23.4296,97.029,96.951,103.1]
["bitfinex","SOLUSD",1646103228430,23.4296,97.029,96.952,2.62224072]
["bitfinex","SOLUSD",1646103228629,23.4296,97.029,96.954,2.72198681]
["bitfinex","SOLUSD",1646103229030,23.4296,97.029,96.955,2.74678921]
["bitfinex","SOLUSD",1646103229834,23.4296,97.029,96.958,2.68191902]
["bitfinex","SOLUSD",1646103230134,23.4296,97.029,96.961,103.1]
["bitfinex","SOLUSD",1646103230333,23.4296,97.029,96.963,103.1]
["bitfinex","SOLUSD",1646103230533,23.4296,97.029,96.964,2.82132055]
["bitfinex","SOLUSD",1646103232034,15.4766,97.02,96.964,2.82132055]
["bitfinex","SOLUSD",1646103233440,15.4766,97.02,96.957,2.46162955]
["bitfinex","SOLUSD",1646103233646,15.4766,97.02,96.944,2.40358632]
["bitfinex","SOLUSD",1646103233841,24.4866,97.02,96.944,2.40358632]
["bitfinex","SOLUSD",1646103234042,127.5866,97.02,96.922,2.4041604]
["bitfinex","SOLUSD",1646103234242,36.6566,97.02,96.922,2.4041604]
["bitfinex","SOLUSD",1646103234441,36.6566,97.02,96.924,2.72419109]
["bitfinex","SOLUSD",1646103234845,139.7566,97.02,96.924,2.72419109]
["bitfinex","SOLUSD",1646103235344,2.5521693,97.019,96.924,2.72419109]
["bitfinex","SOLUSD",1646103235546,15.4812,97.0,96.925,2.74678921]
["bitfinex","SOLUSD",1646103235745,15.4812,97.0,96.924,2.72419109]
["bitfinex","SOLUSD",1646103235946,23.0495,96.999,96.924,2.72419109]
["bitfinex","SOLUSD",1646103236756,23.0495,96.999,96.925,2.74678921]
["bitfinex","SOLUSD",1646103236949,23.0495,96.999,96.924,2.72419109]
["bitfinex","SOLUSD",1646103237148,15.4824,96.99,96.924,2.72419109]
["bitfinex","SOLUSD",1646103238349,15.4824,96.99,96.903,2.26730719]
["bitfinex","SOLUSD",1646103238549,18.0345693,96.99,96.903,2.26730719]
["bitfinex","SOLUSD",1646103238749,18.0345693,96.99,96.904,45.59609882]
["bitfinex","SOLUSD",1646103238950,18.0345693,96.99,96.905,2.83162898]
["bitfinex","SOLUSD",1646103240652,15.4824,96.99,96.905,2.83162898]
["bitfinex","SOLUSD",1646103243454,105.6521693,96.989,96.905,2.83162898]
["bitfinex","SOLUSD",1646103243653,15.4877,96.97,96.905,2.83162898]
["bitfinex","SOLUSD",1646103245471,30.7046,96.97,96.905,2.83162898]
["bitfinex","SOLUSD",1646103245873,103.1,96.969,96.9,50.0]
["bitfinex","SOLUSD",1646103246074,15.4913,96.95,96.9,50.0]
["bitfinex","SOLUSD",1646103246277,103.1,96.949,96.9,24.75442186]
["bitfinex","SOLUSD",1646103246673,105.6521693,96.949,96.9,24.75442186]
["bitfinex","SOLUSD",1646103246874,2.5521693,96.948,96.9,24.75442186]
["bitfinex","SOLUSD",1646103248076,15.4948,96.94,96.9,24.75442186]
["bitfinex","SOLUSD",1646103248274,27.6648,96.94,96.9,24.75442186]
["bitfinex","SOLUSD",1646103248477,30.2169693,96.94,96.9,24.75442186]
["bitfinex","SOLUSD",1646103249581,45.8590693,96.94,96.9,24.75442186]
["bitfinex","SOLUSD",1646103250183,15.4948,96.94,96.901,2.54311978]
["bitfinex","SOLUSD",1646103251180,15.4948,96.94,96.9,24.75442186]
["bitfinex","SOLUSD",1646103251981,15.4948,96.94,96.901,2.84207392]
["bitfinex","SOLUSD",1646103256486,22.7935,96.958,96.902,52.60517307]
["bitfinex","SOLUSD",1646103256687,22.7935,96.958,96.903,2.34717946]
["bitfinex","SOLUSD",1646103257488,15.4881,96.95,96.903,2.34717946]
["bitfinex","SOLUSD",1646103264097,15.4881,96.95,96.9,24.75442186]
["bitfinex","SOLUSD",1646103264299,103.1,96.939,96.9,24.75442186]
["bitfinex","SOLUSD",1646103264497,103.1,96.939,96.834,2.62779148]
["bitfinex","SOLUSD",1646103264698,2.54552712,96.938,96.834,2.62779148]
["bitfinex","SOLUSD",1646103265097,2.54552712,96.938,96.835,45.98894424]
["bitfinex","SOLUSD",1646103265398,2.54552712,96.938,96.836,2.39794992]
["bitfinex","SOLUSD",1646103265602,103.1,96.929,96.836,2.39794992]
["bitfinex","SOLUSD",1646103265799,12.17,96.92,96.836,2.39794992]
["bitfinex","SOLUSD",1646103266000,23.9204,96.919,96.836,2.39794992]
["bitfinex","SOLUSD",1646103266699,103.1,96.909,96.836,2.39794992]
["bitfinex","SOLUSD",1646103266900,24.1957,96.908,96.836,2.39794992]
["bitfinex","SOLUSD",1646103268103,15.4995,96.89,96.836,2.39794992]
["bitfinex","SOLUSD",1646103271805,15.4995,96.89,96.837,53.33928547]
["bitfinex","SOLUSD",1646103272006,15.4995,96.89,96.838,2.51504004]
["bitfinex","SOLUSD",1646103275011,24.1957,96.908,96.838,2.51504004]
["bitfinex","SOLUSD",1646103275314,15.4951,96.91,96.838,2.51504004]
["bitfinex","SOLUSD",1646103275315,15.4951,96.91,96.838,105.61504004]
["bitfinex","SOLUSD",1646103275511,23.7116,96.939,96.839,2.38744331]
["bitfinex","SOLUSD",1646103275910,23.7116,96.939,96.841,103.1]
["bitfinex","SOLUSD",1646103276111,15.492,96.93,96.851,103.1]
["bitfinex","SOLUSD",1646103276310,15.492,96.93,96.853,103.1]
["bitfinex","SOLUSD",1646103276509,15.492,96.93,96.855,103.1]
["bitfinex","SOLUSD",1646103276709,15.492,96.93,96.856,3.05541422]
["bitfinex","SOLUSD",1646103278632,23.7116,96.939,96.856,3.05541422]
["bitfinex","SOLUSD",1646103284034,15.4909,96.93,96.856,3.05541422]
["bitfinex","SOLUSD",1646103285634,27.6609,96.93,96.856,3.05541422]
["bitfinex","SOLUSD",1646103287640,15.4909,96.93,96.856,3.05541422]
["bitfinex","SOLUSD",1646103290948,27.6609,96.93,96.856,3.05541422]
["bitfinex","SOLUSD",1646103292048,15.498,96.91,96.856,3.05541422]
["bitfinex","SOLUSD",1646103292248,12.17,96.9,96.856,3.05541422]
["bitfinex","SOLUSD",1646103292650,105.64563921,96.899,96.788,2.5517331]
["bitfinex","SOLUSD",1646103292849,22.5832,96.898,96.788,2.5517331]
["bitfinex","SOLUSD",1646103293049,25.12883921,96.898,96.79,3.00131974]
["bitfinex","SOLUSD",1646103293448,25.12883921,96.898,96.791,46.5688]
["bitfinex","SOLUSD",1646103293648,25.12883921,96.898,96.792,3.05576912]
["bitfinex","SOLUSD",1646103293852,25.12883921,96.898,96.792,106.15576912]
["bitfinex","SOLUSD",1646103294049,15.5002,96.89,96.793,2.96786626]
["bitfinex","SOLUSD",1646103294248,27.6702,96.89,96.793,2.96786626]
["bitfinex","SOLUSD",1646103294650,30.21583921,96.89,96.793,2.96786626]
["bitfinex","SOLUSD",1646103295050,27.6702,96.89,96.793,2.96786626]
["bitfinex","SOLUSD",1646103297255,103.1,96.889,96.793,2.96786626]
["bitfinex","SOLUSD",1646103297456,15.503,96.87,96.793,2.96786626]
["bitfinex","SOLUSD",1646103297655,24.5901,96.869,96.793,2.96786626]
["bitfinex","SOLUSD",1646103299060,15.5027,96.86,96.793,2.96786626]
["bitfinex","SOLUSD",1646103304185,27.6727,96.86,96.793,2.96786626]
["bitfinex","SOLUSD",1646103305785,103.1,96.859,96.793,2.96786626]
["bitfinex","SOLUSD",1646103305986,15.5075,96.84,96.757,2.29537742]
["bitfinex","SOLUSD",1646103306185,24.5268,96.839,96.758,2.89620339]
["bitfinex","SOLUSD",1646103306888,24.5268,96.839,96.759,60.65731888]
["bitfinex","SOLUSD",1646103307087,15.508,96.82,96.76,2.35680932]
["bitfinex","SOLUSD",1646103308790,24.0229,96.819,96.76,2.35680932]
["bitfinex","SOLUSD",1646103315698,15.5062,96.84,96.76,105.45680932]
["bitfinex","SOLUSD",1646103315897,22.9834,96.849,96.762,103.1]
["bitfinex","SOLUSD",1646103316096,22.9834,96.849,96.763,3.10923008]
["bitfinex","SOLUSD",1646103316296,2.54563921,96.879,96.764,103.1]
["bitfinex","SOLUSD",1646103316500,24.3106,96.878,96.765,2.62880549]
["bitfinex","SOLUSD",1646103316895,24.3106,96.878,96.772,2.74711446]
["bitfinex","SOLUSD",1646103317098,15.8797,96.896,96.772,2.74711446]
["bitfinex","SOLUSD",1646103317301,23.239,96.895,96.776,103.1]
["bitfinex","SOLUSD",1646103317497,23.239,96.895,96.777,2.99149331]
["bitfinex","SOLUSD",1646103317697,23.239,96.895,96.778,103.1]
["bitfinex","SOLUSD",1646103317897,23.239,96.895,96.779,2.35579434]
["bitfinex","SOLUSD",1646103318096,15.4974,96.89,96.8,15.4967]
["bitfinex","SOLUSD",1646103318297,15.4974,96.89,96.802,54.79747678]
["bitfinex","SOLUSD",1646103318498,15.4974,96.89,96.803,2.55435432]
["bitfinex","SOLUSD",1646103318697,15.4974,96.89,96.803,5.30114353]
["bitfinex","SOLUSD",1646103318899,15.4974,96.89,96.804,2.74678921]
["bitfinex","SOLUSD",1646103319600,23.239,96.895,96.811,103.1]
["bitfinex","SOLUSD",1646103319800,23.239,96.895,96.812,2.71494942]
["bitfinex","SOLUSD",1646103319999,23.5488,96.907,96.813,103.1]
["bitfinex","SOLUSD",1646103320202,23.5488,96.907,96.814,2.26044198]
["bitfinex","SOLUSD",1646103320601,23.5488,96.907,96.814,5.00723119]
["bitfinex","SOLUSD",1646103320800,23.5488,96.907,96.815,2.74678921]
["bitfinex","SOLUSD",1646103321000,23.5488,96.907,96.821,103.1]
["bitfinex","SOLUSD",1646103321202,23.5488,96.907,96.823,103.1]
["bitfinex","SOLUSD",1646103321403,23.5488,96.907,96.824,2.72495539]
["bitfinex","SOLUSD",1646103321800,23.5488,96.907,96.826,3.10796772]
["bitfinex","SOLUSD",1646103322201,23.5488,96.907,96.827,103.1]
["bitfinex","SOLUSD",1646103322404,23.5488,96.907,96.828,2.81183172]
["bitfinex","SOLUSD",1646103322604,23.5488,96.907,96.829,103.1]
["bitfinex","SOLUSD",1646103322803,23.5488,96.907,96.83,2.48893764]
["bitfinex","SOLUSD",1646103323003,23.5488,96.907,96.831,2.53543569]
["bitfinex","SOLUSD",1646103324006,23.5488,96.907,96.832,2.74678921]
["bitfinex","SOLUSD",1646103324603,23.5488,96.907,96.832,108.51265203]
["bitfinex","SOLUSD",1646103324804,23.5488,96.907,96.833,2.59350706]
["bitfinex","SOLUSD",1646103325006,23.5488,96.907,96.834,103.1]
["bitfinex","SOLUSD",1646103325207,23.5488,96.907,96.835,2.74968895]
["bitfinex","SOLUSD",1646103325607,23.5488,96.907,96.838,103.1]
["bitfinex","SOLUSD",1646103325807,23.5488,96.907,96.838,2.65112036]
["bitfinex","SOLUSD",1646103326008,23.5488,96.907,96.838,105.75112036]
["bitfinex","SOLUSD",1646103326210,23.5488,96.907,96.838,2.65112036]
["bitfinex","SOLUSD",1646103326510,23.5488,96.907,96.839,2.74678921]
["bitfinex","SOLUSD",1646103327108,23.5488,96.907,96.838,2.65112036]
["bitfinex","SOLUSD",1646103330012,23.5488,96.907,96.838,105.75112036]
["bitfinex","SOLUSD",1646103330211,23.5488,96.907,96.839,5.42196365]
["bitfinex","SOLUSD",1646103330610,23.5488,96.907,96.84,18.23858921]
["bitfinex","SOLUSD",1646103330811,23.5488,96.907,96.841,2.30783728]
["bitfinex","SOLUSD",1646103331011,23.5488,96.907,96.841,5.05462649]
["bitfinex","SOLUSD",1646103331211,23.5488,96.907,96.842,2.74678921]
["bitfinex","SOLUSD",1646103331412,23.5488,96.907,96.842,5.49007727]
["bitfinex","SOLUSD",1646103331811,23.5488,96.907,96.843,2.74678921]
["bitfinex","SOLUSD",1646103333916,24.1251,96.919,96.843,2.74678921]
["bitfinex","SOLUSD",1646103334916,12.17,96.94,96.843,2.74678921]
["bitfinex","SOLUSD",1646103335223,63.7995,96.97,96.853,103.1]
["bitfinex","SOLUSD",1646103335415,22.8762,96.969,96.854,2.34412838]
["bitfinex","SOLUSD",1646103335616,22.8762,96.969,96.855,103.1]
["bitfinex","SOLUSD",1646103335817,22.8762,96.969,96.871,103.1]
["bitfinex","SOLUSD",1646103336016,22.8762,96.969,96.875,103.1]
["bitfinex","SOLUSD",1646103336315,22.8762,96.969,96.891,103.1]
["bitfinex","SOLUSD",1646103336517,22.8762,96.969,96.893,103.1]
["bitfinex","SOLUSD",1646103336715,22.8762,96.969,96.894,2.58480649]
["bitfinex","SOLUSD",1646103336915,22.8762,96.969,96.895,103.1]
["bitfinex","SOLUSD",1646103337117,22.8762,96.969,96.896,2.69439988]
["bitfinex","SOLUSD",1646103337617,22.8762,96.969,96.898,2.54627566]
["bitfinex","SOLUSD",1646103337821,22.8762,96.969,96.897,2.74678921]
["bitfinex","SOLUSD",1646103338028,22.8762,96.969,96.899,2.74678921]
["bitfinex","SOLUSD",1646103339229,22.8762,96.969,96.901,103.1]
["bitfinex","SOLUSD",1646103339423,22.8762,96.969,96.902,2.70862162]
["bitfinex","SOLUSD",1646103339622,22.8762,96.969,96.902,5.45541083]
["bitfinex","SOLUSD",1646103339922,22.8762,96.969,96.903,2.74678921]
["bitfinex","SOLUSD",1646103342126,22.9887,96.98,96.903,2.74678921]
["bitfinex","SOLUSD",1646103342325,22.9887,96.98,96.911,103.1]
["bitfinex","SOLUSD",1646103342527,22.9887,96.98,96.91,15.4803]
["bitfinex","SOLUSD",1646103342528,22.9887,96.98,96.913,103.1]
["bitfinex","SOLUSD",1646103342729,22.9887,96.98,96.914,2.31800335]
["bitfinex","SOLUSD",1646103342929,22.9887,96.98,96.914,5.06479256]
["bitfinex","SOLUSD",1646103343329,22.9887,96.98,96.92,15.4789]
["bitfinex","SOLUSD",1646103343529,22.9887,96.98,96.921,3.02498062]
["bitfinex","SOLUSD",1646103345642,22.9887,96.98,96.921,106.12498062]
["bitfinex","SOLUSD",1646103345844,22.9887,96.98,96.922,2.56171114]
["bitfinex","SOLUSD",1646103349745,22.9887,96.98,96.923,103.1]
["bitfinex","SOLUSD",1646103349946,22.9887,96.98,96.924,2.31025132]
["bitfinex","SOLUSD",1646103352346,23.2582,97.009,96.925,2.74678921]
["bitfinex","SOLUSD",1646103352546,23.2582,97.009,96.926,105.4609656]
["bitfinex","SOLUSD",1646103352748,23.2582,97.009,96.928,103.1]
["bitfinex","SOLUSD",1646103352952,23.2582,97.009,96.929,2.48395802]
["bitfinex","SOLUSD",1646103353353,23.2582,97.009,96.932,2.46813031]
["bitfinex","SOLUSD",1646103353554,23.2582,97.009,96.934,2.72168251]
["bitfinex","SOLUSD",1646103353955,23.2582,97.009,96.935,2.74678921]
["bitfinex","SOLUSD",1646103354356,15.4753,97.04,96.941,103.1]
["bitfinex","SOLUSD",1646103354557,180.76723501,97.08,96.943,103.1]
["bitfinex","SOLUSD",1646103354558,24.2991,97.039,96.943,103.1]
["bitfinex","SOLUSD",1646103354859,24.2991,97.039,96.944,2.62572276]
["bitfinex","SOLUSD",1646103355057,24.2991,97.039,96.945,103.1]
["bitfinex","SOLUSD",1646103355260,24.2991,97.039,96.946,2.42235624]
["bitfinex","SOLUSD",1646103355457,24.2991,97.039,96.947,103.1]
["bitfinex","SOLUSD",1646103355759,24.2991,97.039,96.948,2.61155354]
["bitfinex","SOLUSD",1646103355959,24.2991,97.039,96.951,2.75378902]
["bitfinex","SOLUSD",1646103356157,24.2991,97.039,96.973,103.1]
["bitfinex","SOLUSD",1646103356358,24.2991,97.039,96.974,2.53730836]
["bitfinex","SOLUSD",1646103356558,24.2991,97.039,96.975,103.1]
["bitfinex","SOLUSD",1646103356758,15.472,97.06,96.976,2.97173675]
["bitfinex","SOLUSD",1646103356959,24.4658,97.063,96.976,2.97173675]
["bitfinex","SOLUSD",1646103357159,24.4658,97.063,96.977,103.1]
["bitfinex","SOLUSD",1646103357462,24.4658,97.063,96.978,2.38476956]
["bitfinex","SOLUSD",1646103357664,24.4658,97.063,96.981,103.1]
["bitfinex","SOLUSD",1646103357862,24.4658,97.063,96.982,2.30152994]
["bitfinex","SOLUSD",1646103358462,24.4658,97.063,96.973,24.8896]
["bitfinex","SOLUSD",1646103358463,12.17,97.06,96.974,2.73398102]
["bitfinex","SOLUSD",1646103359465,103.1,97.059,96.974,2.73398102]
["bitfinex","SOLUSD",1646103359663,1.86585412,97.058,96.974,2.73398102]
["bitfinex","SOLUSD",1646103360666,12.17,97.06,96.974,2.73398102]
["bitfinex","SOLUSD",1646103360870,12.17,97.06,96.974,5.48077023]
["bitfinex","SOLUSD",1646103361067,12.17,97.06,96.974,2.73398102]
["bitfinex","SOLUSD",1646103361870,103.1,97.059,96.974,2.73398102]
["bitfinex","SOLUSD",1646103362868,103.1,97.039,96.942,2.46527042]
["bitfinex","SOLUSD",1646103363068,134.9882,97.039,96.942,2.46527042]
["bitfinex","SOLUSD",1646103363370,12.17,97.03,96.942,2.46527042]
["bitfinex","SOLUSD",1646103363769,12.17,97.03,96.943,57.96564078]
["bitfinex","SOLUSD",1646103363968,12.17,97.03,96.944,2.29632179]
["bitfinex","SOLUSD",1646103364168,15.4772,97.02,96.944,2.29632179]
["bitfinex","SOLUSD",1646103364468,27.6472,97.02,96.944,2.29632179]
["bitfinex","SOLUSD",1646103365071,15.4815,97.0,96.912,2.7347225]
["bitfinex","SOLUSD",1646103365471,15.4815,97.0,96.911,2.74678921]
["bitfinex","SOLUSD",1646103365876,23.4661,96.999,96.912,48.6364348]
["bitfinex","SOLUSD",1646103366072,23.4661,96.999,96.913,2.46637198]
["bitfinex","SOLUSD",1646103366273,23.4661,96.999,96.913,105.56637198]
["bitfinex","SOLUSD",1646103366473,23.4661,96.999,96.914,2.60191569]
["bitfinex","SOLUSD",1646103367875,15.4818,96.99,96.914,2.60191569]
["bitfinex","SOLUSD",1646103370678,15.4818,96.99,96.915,2.74678921]
["bitfinex","SOLUSD",1646103371081,15.4818,96.99,96.914,2.60191569]
["bitfinex","SOLUSD",1646103375005,15.4818,96.99,96.915,103.1]
["bitfinex","SOLUSD",1646103375206,15.4818,96.99,96.916,2.99873675]
["bitfinex","SOLUSD",1646103375405,15.4818,96.99,96.917,103.1]
["bitfinex","SOLUSD",1646103375610,15.4818,96.99,96.918,2.60834151]
["bitfinex","SOLUSD",1646103376007,15.4818,96.99,96.92,2.68442956]
["bitfinex","SOLUSD",1646103377511,15.4818,96.99,96.914,2.79796944]
["bitfinex","SOLUSD",1646103377908,15.4818,96.99,96.915,2.74678921]
["bitfinex","SOLUSD",1646103378109,15.4818,96.99,96.914,2.79796944]
["bitfinex","SOLUSD",1646103380414,15.4818,96.99,96.915,2.74678921]
["bitfinex","SOLUSD",1646103380713,15.4818,96.99,96.914,2.79796944]
["bitfinex","SOLUSD",1646103381013,15.4818,96.99,96.915,2.74678921]
["bitfinex","SOLUSD",1646103381416,15.4818,96.99,96.914,2.79796944]
["bitfinex","SOLUSD",1646103381815,15.4818,96.99,96.915,2.74678921]
["bitfinex","SOLUSD",1646103382418,15.4818,96.99,96.914,2.79796944]
["bitfinex","SOLUSD",1646103384019,4.82824344,96.99,96.915,125.0]
["bitfinex","SOLUSD",1646103384317,152.17,97.09,96.921,103.1]
["bitfinex","SOLUSD",1646103384519,24.3584,97.059,96.921,103.1]
["bitfinex","SOLUSD",1646103384819,24.3584,97.059,96.923,103.1]
["bitfinex","SOLUSD",1646103385018,24.3584,97.059,96.924,2.95916172]
["bitfinex","SOLUSD",1646103385220,24.3584,97.059,96.926,103.1]
["bitfinex","SOLUSD",1646103385424,24.3584,97.059,96.961,103.1]
["bitfinex","SOLUSD",1646103385620,24.3584,97.059,96.963,103.1]
["bitfinex","SOLUSD",1646103385819,24.3584,97.059,96.964,2.6436891]
["bitfinex","SOLUSD",1646103386019,15.4733,97.05,96.964,2.6436891]
["bitfinex","SOLUSD",1646103389722,24.3584,97.059,96.972,2.48320955]
["bitfinex","SOLUSD",1646103390022,24.3584,97.059,96.973,2.74678921]
["bitfinex","SOLUSD",1646103390621,24.3584,97.059,96.975,103.1]
["bitfinex","SOLUSD",1646103390822,24.3584,97.059,96.976,3.02820544]
["bitfinex","SOLUSD",1646103391023,24.3584,97.059,96.978,103.1]
["bitfinex","SOLUSD",1646103391325,24.3584,97.059,96.979,2.31791498]
["bitfinex","SOLUSD",1646103394230,24.3584,97.059,96.98,2.74678921]
["bitfinex","SOLUSD",1646103395529,24.3584,97.059,96.981,103.1]
["bitfinex","SOLUSD",1646103395729,24.3584,97.059,96.982,2.61421776]
["bitfinex","SOLUSD",1646103395928,24.3584,97.059,96.983,103.1]
["bitfinex","SOLUSD",1646103396128,24.3584,97.059,96.984,3.08885965]
["bitfinex","SOLUSD",1646103396529,24.3584,97.059,96.986,2.82748849]
["bitfinex","SOLUSD",1646103396831,24.3584,97.059,96.984,2.74678921]
["bitfinex","SOLUSD",1646103397029,24.3584,97.059,96.979,2.32618828]
["bitfinex","SOLUSD",1646103398430,24.3584,97.059,96.98,2.74678921]
["bitfinex","SOLUSD",1646103399733,24.3584,97.059,96.981,103.1]
["bitfinex","SOLUSD",1646103399931,24.3584,97.059,96.982,3.06910844]
["bitfinex","SOLUSD",1646103400133,24.3584,97.059,96.983,103.1]
["bitfinex","SOLUSD",1646103400331,24.3584,97.059,96.984,2.41304761]
["bitfinex","SOLUSD",1646103400533,24.3584,97.059,96.986,103.1]
["bitfinex","SOLUSD",1646103400832,24.3584,97.059,96.987,2.38548128]
["bitfinex","SOLUSD",1646103401032,24.3584,97.059,96.991,103.1]
["bitfinex","SOLUSD",1646103401232,24.3584,97.059,96.993,103.1]
["bitfinex","SOLUSD",1646103401432,24.3584,97.059,96.994,2.51988301]
["bitfinex","SOLUSD",1646103401632,23.1179,97.07,96.994,2.51988301]
["bitfinex","SOLUSD",1646103401832,23.1179,97.07,96.996,3.10537029]
["bitfinex","SOLUSD",1646103402431,23.1179,97.07,96.999,2.46406896]
["bitfinex","SOLUSD",1646103402634,23.1179,97.07,97.002,2.80744635]
["bitfinex","SOLUSD",1646103403233,23.1179,97.07,97.003,2.74678921]
["bitfinex","SOLUSD",1646103403633,23.1179,97.07,97.013,103.1]
["bitfinex","SOLUSD",1646103403833,24.6116,97.079,97.014,2.81898391]
["bitfinex","SOLUSD",1646103404232,24.6116,97.079,97.015,103.1]
["bitfinex","SOLUSD",1646103404433,24.6116,97.079,97.016,2.57574816]
["bitfinex","SOLUSD",1646103404635,1.63,97.082,97.021,103.1]
["bitfinex","SOLUSD",1646103404833,1.63,97.082,97.022,2.6082664]
["bitfinex","SOLUSD",1646103405233,1.63,97.082,97.023,103.1]
["bitfinex","SOLUSD",1646103405452,1.63,97.082,97.024,2.40897592]
["bitfinex","SOLUSD",1646103405652,1.63,97.082,97.024,5.15576513]
["bitfinex","SOLUSD",1646103406056,1.63,97.082,97.028,103.1]
["bitfinex","SOLUSD",1646103406253,1.63,97.082,97.029,2.77536554]
["bitfinex","SOLUSD",1646103407054,1.63,97.082,97.032,2.50390572]
["bitfinex","SOLUSD",1646103410256,15.4636,97.11,97.032,2.50390572]
["bitfinex","SOLUSD",1646103410855,22.9053,97.114,97.032,2.50390572]
["bitfinex","SOLUSD",1646103410856,103.1,97.109,97.032,2.50390572]
["bitfinex","SOLUSD",1646103411057,109.46,97.109,97.032,2.50390572]
["bitfinex","SOLUSD",1646103411455,6.36,97.109,97.032,2.50390572]
["bitfinex","SOLUSD",1646103411655,15.4659,97.1,97.032,2.50390572]
["bitfinex","SOLUSD",1646103412363,12.17,97.09,96.999,3.04014439]
["bitfinex","SOLUSD",1646103412559,1.83316417,97.088,96.958,15.3176]
["bitfinex","SOLUSD",1646103412759,1.83316417,97.088,96.959,2.37365398]
["bitfinex","SOLUSD",1646103412961,105.62069556,97.087,96.959,2.37365398]
["bitfinex","SOLUSD",1646103413261,103.1,97.087,96.961,103.1]
["bitfinex","SOLUSD",1646103413463,103.1,97.085,96.962,2.81120931]
["bitfinex","SOLUSD",1646103413661,103.1,97.069,96.962,2.81120931]
["bitfinex","SOLUSD",1646103413861,15.4722,97.06,96.964,2.54816799]
["bitfinex","SOLUSD",1646103418264,15.4722,97.06,96.964,105.64816799]
["bitfinex","SOLUSD",1646103418467,15.4722,97.06,96.971,103.1]
["bitfinex","SOLUSD",1646103418666,15.4722,97.06,96.972,2.41639795]
["bitfinex","SOLUSD",1646103418865,46.2496,97.068,96.972,2.41639795]
["bitfinex","SOLUSD",1646103419267,46.2496,97.068,96.973,2.74678921]
["bitfinex","SOLUSD",1646103419466,46.2496,97.068,96.972,2.41639795]
["bitfinex","SOLUSD",1646103420069,46.2496,97.068,96.981,103.1]
["bitfinex","SOLUSD",1646103420268,46.2496,97.068,96.983,103.1]
["bitfinex","SOLUSD",1646103420470,46.2496,97.068,96.985,105.68637236]
["bitfinex","SOLUSD",1646103420677,46.2496,97.068,96.986,2.53071785]
["bitfinex","SOLUSD",1646103422071,46.2496,97.068,96.991,103.1]
["bitfinex","SOLUSD",1646103422272,46.2496,97.068,96.992,2.76566988]
["bitfinex","SOLUSD",1646103423675,46.2496,97.068,97.001,103.1]
["bitfinex","SOLUSD",1646103423876,46.2496,97.068,97.003,103.1]
["bitfinex","SOLUSD",1646103424077,46.2496,97.068,97.004,3.10885861]
["bitfinex","SOLUSD",1646103428291,2.52069556,97.067,96.987,2.37893958]
["bitfinex","SOLUSD",1646103428890,4.1801952,97.067,96.949,3.11902155]
["bitfinex","SOLUSD",1646103429089,4.1801952,97.067,96.951,60.51487399]
["bitfinex","SOLUSD",1646103429288,2.52069556,97.066,96.952,2.45156262]
["bitfinex","SOLUSD",1646103430090,103.1,97.059,96.952,2.45156262]
["bitfinex","SOLUSD",1646103430489,2.52069556,97.058,96.952,2.45156262]
["bitfinex","SOLUSD",1646103430890,2.52069556,97.058,96.952,103.1]
["bitfinex","SOLUSD",1646103431091,15.4746,97.04,96.96,118.5723]
["bitfinex","SOLUSD",1646103431294,24.7029,97.039,96.961,2.57072229]
["bitfinex","SOLUSD",1646103431892,24.7029,97.039,96.963,103.1]
["bitfinex","SOLUSD",1646103432099,24.7029,97.039,96.971,103.1]
["bitfinex","SOLUSD",1646103432293,24.7029,97.039,96.973,103.1]
["bitfinex","SOLUSD",1646103432695,24.7029,97.039,96.974,3.00804206]
["bitfinex","SOLUSD",1646103432893,24.7029,97.039,96.975,103.1]
["bitfinex","SOLUSD",1646103433093,24.7029,97.039,96.976,2.54180388]
["bitfinex","SOLUSD",1646103434096,24.7029,97.039,96.981,103.1]
["bitfinex","SOLUSD",1646103434299,24.7029,97.039,96.982,2.6240371]
["bitfinex","SOLUSD",1646103434898,23.0807,97.068,96.982,2.6240371]
["bitfinex","SOLUSD",1646103435098,23.0807,97.068,96.991,103.1]
["bitfinex","SOLUSD",1646103435301,22.6795,97.089,96.993,103.1]
["bitfinex","SOLUSD",1646103435503,22.6795,97.089,96.994,2.61590736]
["bitfinex","SOLUSD",1646103435899,19.93464524,97.089,96.996,2.64615515]
["bitfinex","SOLUSD",1646103436099,19.93464524,97.089,97.001,103.1]
["bitfinex","SOLUSD",1646103436300,19.93464524,97.089,97.021,103.1]
["bitfinex","SOLUSD",1646103436501,19.93464524,97.089,97.023,159.22773604]
["bitfinex","SOLUSD",1646103436698,19.93464524,97.089,97.023,156.82389723]
["bitfinex","SOLUSD",1646103436899,19.93464524,97.089,97.024,2.82901968]
["bitfinex","SOLUSD",1646103438103,19.93464524,97.089,97.031,2.72324658]
["bitfinex","SOLUSD",1646103442126,19.93464524,97.089,97.024,3.11205311]
["bitfinex","SOLUSD",1646103445026,19.93464524,97.089,97.0,15.4651]
["bitfinex","SOLUSD",1646103445227,19.93464524,97.089,97.002,2.2811094]
["bitfinex","SOLUSD",1646103445828,103.1,97.088,97.002,2.2811094]
["bitfinex","SOLUSD",1646103446028,127.64103254,97.088,97.003,55.04997979]
["bitfinex","SOLUSD",1646103446228,15.4679,97.08,97.004,2.70088176]
["bitfinex","SOLUSD",1646103446428,103.1,97.079,96.976,3.11189755]
["bitfinex","SOLUSD",1646103446629,151.95173254,97.079,96.976,3.11189755]
["bitfinex","SOLUSD",1646103446830,103.1,97.077,96.976,3.11189755]
["bitfinex","SOLUSD",1646103447029,1.52321008,97.076,96.976,3.11189755]
["bitfinex","SOLUSD",1646103447237,1.44132744,97.074,96.976,3.11189755]
["bitfinex","SOLUSD",1646103447430,1.44132744,97.074,96.978,2.29492404]
["bitfinex","SOLUSD",1646103447628,15.4731,97.05,96.978,2.29492404]
["bitfinex","SOLUSD",1646103449030,24.8787,97.076,96.978,2.29492404]
["bitfinex","SOLUSD",1646103449031,24.8787,97.076,96.978,105.39492404]
["bitfinex","SOLUSD",1646103449231,24.8787,97.076,96.979,3.10318545]
["bitfinex","SOLUSD",1646103449837,24.8787,97.076,96.981,103.1]
["bitfinex","SOLUSD",1646103450331,24.8787,97.076,96.982,3.0347896]
["bitfinex","SOLUSD",1646103452034,24.8787,97.076,96.99,15.467]
["bitfinex","SOLUSD",1646103452231,24.8787,97.076,96.991,2.74016524]
["bitfinex","SOLUSD",1646103452433,24.8787,97.076,96.992,53.92436099]
["bitfinex","SOLUSD",1646103452633,24.8787,97.076,96.993,2.73851796]
["bitfinex","SOLUSD",1646103452831,103.1,97.078,96.993,2.73851796]
["bitfinex","SOLUSD",1646103453533,15.4691,97.07,96.993,2.73851796]
["bitfinex","SOLUSD",1646103455234,103.1,97.069,96.993,2.73851796]
["bitfinex","SOLUSD",1646103456036,15.4707,97.06,96.993,2.73851796]
["bitfinex","SOLUSD",1646103457037,103.1,97.059,96.993,2.73851796]
["bitfinex","SOLUSD",1646103457338,103.1,97.039,96.962,2.73811702]
["bitfinex","SOLUSD",1646103457637,109.42,97.039,96.938,2.97253752]
["bitfinex","SOLUSD",1646103457840,103.1,97.037,96.923,24.9355]
["bitfinex","SOLUSD",1646103458039,103.1,97.037,96.924,2.96917674]
["bitfinex","SOLUSD",1646103458238,25.74431344,97.038,96.93,15.4772]
["bitfinex","SOLUSD",1646103458438,15.4761,97.03,96.93,118.5772]
["bitfinex","SOLUSD",1646103458638,27.6461,97.03,96.931,105.54013674]
["bitfinex","SOLUSD",1646103458839,27.6461,97.03,96.932,2.89731131]
["bitfinex","SOLUSD",1646103459039,27.6461,97.03,96.933,103.1]
["bitfinex","SOLUSD",1646103459243,27.6461,97.03,96.936,2.79656399]
["bitfinex","SOLUSD",1646103459944,27.6461,97.03,96.937,2.74678921]
["bitfinex","SOLUSD",1646103460141,27.6461,97.03,96.941,155.71728701]
["bitfinex","SOLUSD",1646103460342,27.6461,97.03,96.942,3.11091288]
["bitfinex","SOLUSD",1646103460540,27.6461,97.03,96.943,103.1]
["bitfinex","SOLUSD",1646103460739,27.6461,97.03,96.944,2.78172895]
["bitfinex","SOLUSD",1646103461040,23.2235,97.038,96.951,103.1]
["bitfinex","SOLUSD",1646103461443,23.2235,97.038,96.952,2.79813008]
["bitfinex","SOLUSD",1646103461643,23.2235,97.038,96.954,2.44022695]
["bitfinex","SOLUSD",1646103462043,23.2235,97.038,96.957,103.1]
["bitfinex","SOLUSD",1646103462444,23.2235,97.038,96.959,103.1]
["bitfinex","SOLUSD",1646103462644,23.2235,97.038,96.961,103.1]
["bitfinex","SOLUSD",1646103462848,23.2235,97.038,96.962,2.34393229]
["bitfinex","SOLUSD",1646103465050,23.2235,97.038,96.971,60.45488257]
["bitfinex","SOLUSD",1646103465470,23.2235,97.038,96.972,2.91675642]
["bitfinex","SOLUSD",1646103468174,2.52081344,97.037,96.972,2.40663432]
["bitfinex","SOLUSD",1646103468774,23.2235,97.038,96.972,2.40663432]
["bitfinex","SOLUSD",1646103468973,15.4755,97.03,96.972,2.40663432]
["bitfinex","SOLUSD",1646103479287,23.2235,97.038,96.972,2.40663432]
["bitfinex","SOLUSD",1646103480385,23.2235,97.038,96.973,2.74678921]
["bitfinex","SOLUSD",1646103480786,23.2235,97.038,96.973,9.41678921]
["bitfinex","SOLUSD",1646103481185,23.2235,97.038,96.974,2.74678921]
["bitfinex","SOLUSD",1646103481385,23.2235,97.038,96.972,2.40663432]
["bitfinex","SOLUSD",1646103481989,23.2235,97.038,96.972,5.15342353]
["bitfinex","SOLUSD",1646103483486,23.2235,97.038,96.972,2.40663432]
["bitfinex","SOLUSD",1646103488593,23.2235,97.038,96.973,2.74678921]
["bitfinex","SOLUSD",1646103489594,23.2235,97.038,96.974,103.1]
["bitfinex","SOLUSD",1646103489795,23.1227,97.044,96.981,103.1]
["bitfinex","SOLUSD",1646103489997,22.9997,97.069,96.982,2.7859608]
["bitfinex","SOLUSD",1646103490398,22.9997,97.069,96.983,103.1]
["bitfinex","SOLUSD",1646103490597,22.9997,97.069,96.984,2.46470719]
["bitfinex","SOLUSD",1646103490796,22.9997,97.069,96.985,103.1]
["bitfinex","SOLUSD",1646103490997,22.9997,97.069,96.99,118.5675]
["bitfinex","SOLUSD",1646103491197,22.9997,97.069,96.991,2.80699198]
["bitfinex","SOLUSD",1646103491402,22.9997,97.069,96.993,3.09743528]
["bitfinex","SOLUSD",1646103491598,22.9997,97.069,96.993,103.1]
["bitfinex","SOLUSD",1646103491800,22.9997,97.069,96.994,2.57898382]
["bitfinex","SOLUSD",1646103492000,22.9997,97.069,96.995,103.1]
["bitfinex","SOLUSD",1646103492203,22.9997,97.069,96.996,2.82955276]
["bitfinex","SOLUSD",1646103492602,22.9997,97.069,96.997,103.1]
["bitfinex","SOLUSD",1646103492801,22.9997,97.069,97.003,103.1]
["bitfinex","SOLUSD",1646103493201,22.9997,97.069,97.004,2.88706958]
["bitfinex","SOLUSD",1646103493402,22.9997,97.069,97.006,2.35742865]
["bitfinex","SOLUSD",1646103493602,15.4672,97.09,97.006,2.35742865]
["bitfinex","SOLUSD",1646103493804,22.7561,97.089,97.01,118.5646]
["bitfinex","SOLUSD",1646103494005,22.7561,97.089,97.011,2.87838395]
["bitfinex","SOLUSD",1646103496605,22.7561,97.089,97.003,23.2298]
["bitfinex","SOLUSD",1646103496802,22.7561,97.089,97.004,2.53772431]
["bitfinex","SOLUSD",1646103498704,22.7561,97.089,97.005,2.74678921]
["bitfinex","SOLUSD",1646103498904,15.4676,97.08,97.004,2.53772431]
["bitfinex","SOLUSD",1646103499530,27.6376,97.08,97.004,2.53772431]
["bitfinex","SOLUSD",1646103499732,103.1,97.079,97.004,2.53772431]
["bitfinex","SOLUSD",1646103499933,15.4704,97.07,97.004,2.53772431]
["bitfinex","SOLUSD",1646103500131,24.216,97.069,97.004,2.53772431]
["bitfinex","SOLUSD",1646103502033,15.4708,97.06,97.004,2.53772431]
["bitfinex","SOLUSD",1646103502633,24.216,97.069,97.004,2.53772431]
["bitfinex","SOLUSD",1646103505938,24.216,97.069,97.004,105.63772431]
["bitfinex","SOLUSD",1646103506140,47.999,97.096,97.005,2.74678921]
["bitfinex","SOLUSD",1646103506343,47.999,97.096,97.006,103.1]
["bitfinex","SOLUSD",1646103506539,47.999,97.096,97.007,2.82885796]
["bitfinex","SOLUSD",1646103506742,47.999,97.096,97.008,103.1]
["bitfinex","SOLUSD",1646103506941,47.999,97.096,97.009,2.40245148]
["bitfinex","SOLUSD",1646103507140,47.999,97.096,97.009,113.35245148]
["bitfinex","SOLUSD",1646103507341,47.999,97.096,97.01,17.84185776]
["bitfinex","SOLUSD",1646103507540,47.999,97.096,97.011,2.94045436]
["bitfinex","SOLUSD",1646103507746,47.999,97.096,97.011,108.78724357]
["bitfinex","SOLUSD",1646103507939,47.999,97.096,97.012,5.37730835]
["bitfinex","SOLUSD",1646103508141,47.999,97.096,97.014,2.86061229]
["bitfinex","SOLUSD",1646103508540,47.999,97.096,97.015,2.74678921]
["bitfinex","SOLUSD",1646103508739,47.999,97.096,97.017,103.1]
["bitfinex","SOLUSD",1646103509040,47.999,97.096,97.022,2.9527923]
["bitfinex","SOLUSD",1646103509239,15.4624,97.12,97.022,2.9527923]
["bitfinex","SOLUSD",1646103509442,15.6032,97.138,97.022,2.9527923]
["bitfinex","SOLUSD",1646103509443,15.4594,97.14,97.023,2.74678921]
["bitfinex","SOLUSD",1646103509640,22.9108,97.149,97.025,2.73281901]
["bitfinex","SOLUSD",1646103509840,22.9108,97.149,97.031,103.1]
["bitfinex","SOLUSD",1646103510040,22.9108,97.149,97.031,111.67]
["bitfinex","SOLUSD",1646103510240,22.9108,97.149,97.063,103.1]
["bitfinex","SOLUSD",1646103510539,22.9108,97.149,97.064,2.77235558]
["bitfinex","SOLUSD",1646103510741,24.2793,97.154,97.065,103.1]
["bitfinex","SOLUSD",1646103510942,24.2793,97.154,97.066,3.12169218]
["bitfinex","SOLUSD",1646103511240,15.6878,97.175,97.067,24.3047]
["bitfinex","SOLUSD",1646103511441,51.5031,97.21,97.101,103.1]
["bitfinex","SOLUSD",1646103511741,15.4482,97.21,97.103,103.1]
["bitfinex","SOLUSD",1646103511943,103.1,97.219,97.104,2.39952202]
["bitfinex","SOLUSD",1646103512142,103.1,97.204,97.104,2.39952202]
["bitfinex","SOLUSD",1646103512342,23.49496258,97.184,97.104,2.39952202]
["bitfinex","SOLUSD",1646103512540,103.1,97.183,97.104,2.39952202]
["bitfinex","SOLUSD",1646103512740,103.1,97.177,97.103,2.76252082]
["bitfinex","SOLUSD",1646103512941,103.1,97.169,97.071,2.93013252]
["bitfinex","SOLUSD",1646103513842,103.1,97.169,97.072,57.17073517]
["bitfinex","SOLUSD",1646103514042,103.1,97.169,97.073,2.48596631]
["bitfinex","SOLUSD",1646103514545,45.8417,97.177,97.074,2.74678921]
["bitfinex","SOLUSD",1646103514742,45.8417,97.177,97.075,103.1]
["bitfinex","SOLUSD",1646103514942,45.8417,97.177,97.076,2.69690229]
["bitfinex","SOLUSD",1646103515142,45.8417,97.177,97.093,103.1]
["bitfinex","SOLUSD",1646103515343,45.8417,97.177,97.095,103.1]
["bitfinex","SOLUSD",1646103515541,12.17,97.22,97.096,3.07618279]
["bitfinex","SOLUSD",1646103515742,15.4483,97.21,97.113,103.1]
["bitfinex","SOLUSD",1646103515943,45.6084,97.219,97.112,52.25928409]
["bitfinex","SOLUSD",1646103515944,45.6084,97.219,97.114,25.79183571]
["bitfinex","SOLUSD",1646103516146,45.6084,97.219,97.115,2.4018365]
["bitfinex","SOLUSD",1646103516545,45.6084,97.219,97.115,5.14862571]
["bitfinex","SOLUSD",1646103516746,103.1,97.218,97.116,2.74678921]
["bitfinex","SOLUSD",1646103516948,15.4475,97.21,97.12,15.447]
["bitfinex","SOLUSD",1646103517148,15.4475,97.21,97.121,105.84980528]
["bitfinex","SOLUSD",1646103517347,45.6084,97.219,97.122,2.59948591]
["bitfinex","SOLUSD",1646103517547,45.6084,97.219,97.123,103.1]
["bitfinex","SOLUSD",1646103517746,45.6084,97.219,97.124,2.51324262]
["bitfinex","SOLUSD",1646103518147,45.6084,97.219,97.125,2.74678921]
["bitfinex","SOLUSD",1646103518747,45.6084,97.219,97.133,103.1]
["bitfinex","SOLUSD",1646103518947,45.6084,97.219,97.134,2.77287965]
["bitfinex","SOLUSD",1646103519248,45.6084,97.219,97.136,2.88074375]
["bitfinex","SOLUSD",1646103519650,45.6084,97.219,97.137,2.74678921]
["bitfinex","SOLUSD",1646103519849,45.6084,97.219,97.136,2.88074375]
["bitfinex","SOLUSD",1646103520248,45.6084,97.219,97.136,105.98074375]
["bitfinex","SOLUSD",1646103520448,45.6084,97.219,97.137,2.49448511]
["bitfinex","SOLUSD",1646103520649,45.6084,97.219,97.139,103.1]
["bitfinex","SOLUSD",1646103520856,45.6084,97.219,97.14,2.70580679]
["bitfinex","SOLUSD",1646103521050,45.6084,97.219,97.14,18.14960679]
["bitfinex","SOLUSD",1646103521249,45.6084,97.219,97.141,3.03414434]
["bitfinex","SOLUSD",1646103524251,15.4463,97.21,97.141,3.03414434]
["bitfinex","SOLUSD",1646103525950,103.1,97.199,97.133,2.75309656]
["bitfinex","SOLUSD",1646103526153,15.4487,97.2,97.133,2.75309656]
["bitfinex","SOLUSD",1646103526351,12.17,97.19,97.101,23.2059]
["bitfinex","SOLUSD",1646103526550,23.1987,97.189,97.102,2.70808141]
["bitfinex","SOLUSD",1646103526751,9.49473846,97.189,97.102,2.70808141]
["bitfinex","SOLUSD",1646103526951,103.1,97.188,97.033,2.72361404]
["bitfinex","SOLUSD",1646103527152,1.40594778,97.187,97.095,56.55092145]
["bitfinex","SOLUSD",1646103527352,1.40594778,97.187,97.096,3.10056581]
["bitfinex","SOLUSD",1646103527552,3.91460256,97.187,97.096,3.10056581]
["bitfinex","SOLUSD",1646103527753,2.50865478,97.186,97.096,3.10056581]
["bitfinex","SOLUSD",1646103528155,1.61495038,97.178,97.096,3.10056581]
["bitfinex","SOLUSD",1646103528354,103.1,97.169,97.096,3.10056581]
["bitfinex","SOLUSD",1646103529154,15.4564,97.16,97.096,3.10056581]
["bitfinex","SOLUSD",1646103529354,27.6264,97.16,97.096,3.10056581]
["bitfinex","SOLUSD",1646103529955,15.4564,97.16,97.096,3.10056581]
["bitfinex","SOLUSD",1646103531356,27.6264,97.16,97.096,3.10056581]
["bitfinex","SOLUSD",1646103536067,103.1,97.159,97.096,3.10056581]
["bitfinex","SOLUSD",1646103536265,15.4566,97.15,97.096,3.10056581]
["bitfinex","SOLUSD",1646103536869,15.4566,97.15,97.063,2.54681609]
["bitfinex","SOLUSD",1646103537271,15.3199,97.164,97.071,103.1]
["bitfinex","SOLUSD",1646103537469,15.4538,97.17,97.071,103.1]
["bitfinex","SOLUSD",1646103537670,15.4538,97.17,97.073,103.1]
["bitfinex","SOLUSD",1646103537871,15.4538,97.17,97.075,103.1]
["bitfinex","SOLUSD",1646103538074,15.4538,97.17,97.076,2.4397712]
["bitfinex","SOLUSD",1646103538372,15.4538,97.17,97.079,2.62438106]
["bitfinex","SOLUSD",1646103539071,103.1,97.169,97.079,2.62438106]
["bitfinex","SOLUSD",1646103539275,103.1,97.149,97.079,2.62438106]
["bitfinex","SOLUSD",1646103539675,12.17,97.14,97.079,2.62438106]
["bitfinex","SOLUSD",1646103539872,12.17,97.14,97.063,2.7882029]
["bitfinex","SOLUSD",1646103540072,12.17,97.14,97.04,2.74678921]
["bitfinex","SOLUSD",1646103540274,103.1,97.139,97.04,2.74678921]
["bitfinex","SOLUSD",1646103540483,15.4615,97.11,97.04,2.74678921]
["bitfinex","SOLUSD",1646103540687,15.4615,97.11,97.041,60.25873471]
["bitfinex","SOLUSD",1646103540884,15.4615,97.11,97.042,3.01892954]
["bitfinex","SOLUSD",1646103542188,27.6315,97.11,97.042,3.01892954]
["bitfinex","SOLUSD",1646103542589,15.4653,97.09,97.035,2.41502519]
["bitfinex","SOLUSD",1646103543591,15.4653,97.09,97.036,2.49301605]
["bitfinex","SOLUSD",1646103544995,103.1,97.089,96.989,5.38259725]
["bitfinex","SOLUSD",1646103545195,103.1,97.089,96.986,2.33325374]
["bitfinex","SOLUSD",1646103545196,15.4689,97.07,96.986,2.33325374]
["bitfinex","SOLUSD",1646103545396,103.1,97.069,96.986,2.33325374]
["bitfinex","SOLUSD",1646103545699,12.17,97.07,96.986,2.33325374]
["bitfinex","SOLUSD",1646103545895,12.17,97.07,96.988,2.50407828]
["bitfinex","SOLUSD",1646103546295,103.1,97.069,96.988,2.50407828]
["bitfinex","SOLUSD",1646103547096,15.4709,97.05,96.988,2.50407828]
["bitfinex","SOLUSD",1646103549298,14.9709,97.05,96.988,2.50407828]
["bitfinex","SOLUSD",1646103549498,27.1409,97.05,96.988,2.50407828]
["bitfinex","SOLUSD",1646103549702,27.1409,97.05,96.955,3.10277306]
["bitfinex","SOLUSD",1646103549899,27.1409,97.05,96.953,2.74678921]
["bitfinex","SOLUSD",1646103550099,27.1409,97.05,96.937,105.60764225]
["bitfinex","SOLUSD",1646103550300,24.2411,97.049,96.956,2.74678921]
["bitfinex","SOLUSD",1646103550500,15.4731,97.04,96.956,2.74678921]
["bitfinex","SOLUSD",1646103550702,15.4731,97.04,96.957,52.15249317]
["bitfinex","SOLUSD",1646103550903,15.4731,97.04,96.958,2.59972164]
["bitfinex","SOLUSD",1646103551300,15.4731,97.04,96.958,105.69972164]
["bitfinex","SOLUSD",1646103551500,15.4731,97.04,96.959,2.43578115]
["bitfinex","SOLUSD",1646103552602,27.6402,97.06,96.959,2.43578115]
["bitfinex","SOLUSD",1646103552801,12.17,97.07,96.961,103.1]
["bitfinex","SOLUSD",1646103553004,12.17,97.08,96.962,2.93778608]
["bitfinex","SOLUSD",1646103553704,12.17,97.08,96.963,2.74678921]
["bitfinex","SOLUSD",1646103553904,12.17,97.08,96.962,2.93778608]
["bitfinex","SOLUSD",1646103554103,15.4677,97.07,96.962,2.93778608]
["bitfinex","SOLUSD",1646103554904,15.4677,97.07,96.963,103.1]
["bitfinex","SOLUSD",1646103555306,15.4677,97.07,96.964,2.86155264]
["bitfinex","SOLUSD",1646103555705,15.4677,97.07,96.967,2.71992545]
["bitfinex","SOLUSD",1646103556606,15.4677,97.07,96.971,103.1]
["bitfinex","SOLUSD",1646103556809,15.4677,97.07,96.972,3.10272241]
["bitfinex","SOLUSD",1646103557007,15.4677,97.07,96.975,3.11306574]
["bitfinex","SOLUSD",1646103558309,23.0594,97.082,96.975,3.11306574]
["bitfinex","SOLUSD",1646103558508,23.0594,97.082,96.982,2.39845795]
["bitfinex","SOLUSD",1646103558713,1.63,97.098,96.982,2.39845795]
["bitfinex","SOLUSD",1646103558910,1.63,97.098,96.993,103.1]
["bitfinex","SOLUSD",1646103559109,1.63,97.098,97.001,103.1]
["bitfinex","SOLUSD",1646103559309,1.63,97.098,97.002,2.43640661]
["bitfinex","SOLUSD",1646103559710,1.63,97.098,97.004,2.35395059]
["bitfinex","SOLUSD",1646103560111,1.63,97.098,97.021,103.1]
["bitfinex","SOLUSD",1646103560308,1.63,97.098,97.031,103.1]
["bitfinex","SOLUSD",1646103560511,12.17,97.17,97.032,2.63002662]
["bitfinex","SOLUSD",1646103560709,112.6,97.196,97.033,103.1]
["bitfinex","SOLUSD",1646103560908,112.6,97.196,97.032,32.92402662]
["bitfinex","SOLUSD",1646103560909,103.1,97.195,97.035,103.1]
["bitfinex","SOLUSD",1646103561110,103.1,97.189,97.036,2.43043961]
["bitfinex","SOLUSD",1646103561312,15.4555,97.15,97.041,103.1]
["bitfinex","SOLUSD",1646103561510,15.4555,97.15,97.042,2.44026382]
["bitfinex","SOLUSD",1646103561910,103.1,97.149,97.043,103.1]
["bitfinex","SOLUSD",1646103562110,157.946,97.149,97.044,2.8840078]
["bitfinex","SOLUSD",1646103562309,54.846,97.149,97.044,2.8840078]
["bitfinex","SOLUSD",1646103562913,103.1,97.148,97.044,2.8840078]
["bitfinex","SOLUSD",1646103563112,15.4583,97.13,97.044,2.8840078]
["bitfinex","SOLUSD",1646103563514,103.1,97.129,97.038,3.06968881]
["bitfinex","SOLUSD",1646103563712,12.17,97.12,97.038,3.06968881]
["bitfinex","SOLUSD",1646103563916,103.1,97.127,97.038,3.06968881]
["bitfinex","SOLUSD",1646103564312,105.60865478,97.127,97.038,3.06968881]
["bitfinex","SOLUSD",1646103565114,15.4627,97.11,97.038,3.06968881]
["bitfinex","SOLUSD",1646103568043,22.9727,97.11,97.038,3.06578335]
["bitfinex","SOLUSD",1646103570555,35.1427,97.11,97.038,3.06578335]
["bitfinex","SOLUSD",1646103571246,105.60865478,97.109,97.008,22.6572]
["bitfinex","SOLUSD",1646103571450,15.4675,97.08,97.009,3.04377674]
["bitfinex","SOLUSD",1646103571647,22.2975,97.08,97.009,3.04377674]
["bitfinex","SOLUSD",1646103572146,22.2975,97.08,97.01,54.54396044]
["bitfinex","SOLUSD",1646103572348,22.2975,97.08,97.011,2.66043479]
["bitfinex","SOLUSD",1646103574249,15.4675,97.08,97.011,2.66043479]
["bitfinex","SOLUSD",1646103575351,15.4675,97.08,97.012,2.74678921]
["bitfinex","SOLUSD",1646103575653,15.4675,97.08,97.011,2.66043479]
["bitfinex","SOLUSD",1646103577656,15.4675,97.08,97.011,5.407224]
["bitfinex","SOLUSD",1646103577857,27.6375,97.08,97.011,5.407224]
["bitfinex","SOLUSD",1646103578056,103.1,97.079,97.011,2.66043479]
["bitfinex","SOLUSD",1646103578256,103.1,97.079,97.003,2.26516271]
["bitfinex","SOLUSD",1646103578456,15.4709,97.06,97.003,2.26516271]
["bitfinex","SOLUSD",1646103579057,15.4709,97.06,97.005,2.41562184]
["bitfinex","SOLUSD",1646103581462,15.4709,97.06,96.972,23.0902]
["bitfinex","SOLUSD",1646103581669,105.60865478,97.059,96.973,2.29626715]
["bitfinex","SOLUSD",1646103581862,103.1,97.039,96.973,2.29626715]
["bitfinex","SOLUSD",1646103582059,8.35,97.039,96.973,2.29626715]
["bitfinex","SOLUSD",1646103582463,8.35,97.039,96.975,2.52911186]
["bitfinex","SOLUSD",1646103582860,103.1,97.038,96.975,2.52911186]
["bitfinex","SOLUSD",1646103583061,15.4757,97.02,96.975,2.52911186]
["bitfinex","SOLUSD",1646103587763,103.1,97.019,96.947,2.87908105]
["bitfinex","SOLUSD",1646103587963,15.4781,97.01,96.947,2.87908105]
["bitfinex","SOLUSD",1646103588863,15.4781,97.01,96.949,2.45392534]
["bitfinex","SOLUSD",1646103590365,23.5481,97.019,96.949,108.30071455]
["bitfinex","SOLUSD",1646103590565,23.5481,97.019,96.95,2.2842061]
["bitfinex","SOLUSD",1646103590865,23.5481,97.019,96.95,126.9369]
["bitfinex","SOLUSD",1646103591072,15.4754,97.03,96.951,5.45370292]
["bitfinex","SOLUSD",1646103591264,15.4754,97.03,96.952,103.1]
["bitfinex","SOLUSD",1646103591465,15.4754,97.03,96.953,3.09341059]
["bitfinex","SOLUSD",1646103591665,15.4754,97.03,96.953,5.8401998]
["bitfinex","SOLUSD",1646103592068,15.4754,97.03,96.954,2.74678921]
["bitfinex","SOLUSD",1646103592469,24.8079,97.035,96.954,2.74678921]
["bitfinex","SOLUSD",1646103592669,15.4722,97.05,96.954,2.74678921]
["bitfinex","SOLUSD",1646103592865,47.8651,97.086,96.954,5.728987]
["bitfinex","SOLUSD",1646103593066,47.8651,97.086,96.956,2.59275794]
["bitfinex","SOLUSD",1646103593466,47.8651,97.086,96.962,2.90690845]
["bitfinex","SOLUSD",1646103593665,47.8651,97.086,96.964,103.1]
["bitfinex","SOLUSD",1646103594066,47.8651,97.086,96.965,37.82652097]
["bitfinex","SOLUSD",1646103594267,47.8651,97.086,96.967,3.05547964]
["bitfinex","SOLUSD",1646103594467,47.8651,97.086,96.983,103.1]
["bitfinex","SOLUSD",1646103594668,47.8651,97.086,96.986,2.88011472]
["bitfinex","SOLUSD",1646103595068,47.8651,97.086,96.991,103.1]
["bitfinex","SOLUSD",1646103595270,47.8651,97.086,96.992,2.5025731]
["bitfinex","SOLUSD",1646103595468,47.8651,97.086,96.993,103.1]
["bitfinex","SOLUSD",1646103595668,47.8651,97.086,96.994,2.95841544]
["bitfinex","SOLUSD",1646103596068,47.8651,97.086,96.995,103.1]
["bitfinex","SOLUSD",1646103596269,47.8651,97.086,96.996,2.71866698]
["bitfinex","SOLUSD",1646103596469,47.8651,97.086,96.998,103.1]
["bitfinex","SOLUSD",1646103596670,47.8651,97.086,96.999,2.65415884]
["bitfinex","SOLUSD",1646103596869,15.4661,97.08,97.0,15.4637]
["bitfinex","SOLUSD",1646103597071,15.4661,97.08,96.999,2.65415884]
["bitfinex","SOLUSD",1646103599074,103.1,97.079,96.999,2.65415884]
["bitfinex","SOLUSD",1646103599281,15.4704,97.06,96.999,2.65415884]
["bitfinex","SOLUSD",1646103599477,103.1,97.059,96.999,2.65415884]
["bitfinex","SOLUSD",1646103599676,103.1,97.059,96.997,23.2631]
["bitfinex","SOLUSD",1646103599677,103.1,97.059,96.94,51.5667]
["bitfinex","SOLUSD",1646103599877,126.9897,97.058,96.962,23.5794]
["bitfinex","SOLUSD",1646103600076,126.9897,97.058,96.963,2.73679792]
["bitfinex","SOLUSD",1646103600277,23.8897,97.058,96.963,2.73679792]
["bitfinex","SOLUSD",1646103600495,23.8897,97.058,96.965,2.90101226]
["bitfinex","SOLUSD",1646103601197,15.4727,97.05,96.965,2.90101226]
["bitfinex","SOLUSD",1646103602896,15.4727,97.05,96.966,2.74678921]
["bitfinex","SOLUSD",1646103603497,51.5754,97.07,96.966,5.63800872]
["bitfinex","SOLUSD",1646103603696,4.28234953,97.199,96.967,103.1]
["bitfinex","SOLUSD",1646103603697,24.3615,97.08,96.967,103.1]
["bitfinex","SOLUSD",1646103603898,24.3615,97.08,96.968,2.79520861]
["bitfinex","SOLUSD",1646103604297,24.3615,97.08,96.969,103.1]
["bitfinex","SOLUSD",1646103604497,24.3615,97.08,96.97,2.9039511]
["bitfinex","SOLUSD",1646103604699,24.3615,97.08,96.971,103.1]
["bitfinex","SOLUSD",1646103604899,15.4685,97.07,96.981,103.1]
["bitfinex","SOLUSD",1646103605102,15.4685,97.07,96.983,103.1]
["bitfinex","SOLUSD",1646103605298,15.4685,97.07,96.984,2.27061215]
["bitfinex","SOLUSD",1646103605498,15.4685,97.07,96.984,5.01740136]
["bitfinex","SOLUSD",1646103605700,15.4685,97.07,96.985,2.74678921]
["bitfinex","SOLUSD",1646103609003,13.9685,97.07,96.985,2.74678921]
["bitfinex","SOLUSD",1646103610402,26.1385,97.07,96.984,2.27061215]
["bitfinex","SOLUSD",1646103610604,15.4723,97.05,96.984,2.27061215]
["bitfinex","SOLUSD",1646103611202,14.9723,97.05,96.984,2.27061215]
["bitfinex","SOLUSD",1646103612201,14.4723,97.05,96.984,2.27061215]
["bitfinex","SOLUSD",1646103613003,13.9723,97.05,96.984,2.27061215]
["bitfinex","SOLUSD",1646103613409,22.9371,97.068,96.985,2.74678921]
["bitfinex","SOLUSD",1646103613603,22.9371,97.068,96.985,105.84678921]
["bitfinex","SOLUSD",1646103613804,22.4371,97.068,96.986,3.00227396]
["bitfinex","SOLUSD",1646103614003,22.4371,97.068,96.986,5.74906317]
["bitfinex","SOLUSD",1646103614208,22.4371,97.068,96.987,2.74678921]
["bitfinex","SOLUSD",1646103614806,15.4692,97.06,96.986,3.00227396]
["bitfinex","SOLUSD",1646103616809,15.4692,97.06,96.986,2.81808819]
["bitfinex","SOLUSD",1646103619722,103.1,97.049,96.986,2.81808819]
["bitfinex","SOLUSD",1646103620018,103.1,97.049,96.958,2.74678921]
["bitfinex","SOLUSD",1646103620217,103.1,97.039,96.953,2.57308271]
["bitfinex","SOLUSD",1646103620513,2.50862734,97.038,96.906,105.36029982]
["bitfinex","SOLUSD",1646103620714,103.1,97.037,96.92,2.43110085]
["bitfinex","SOLUSD",1646103620914,103.1,97.037,96.921,23.3533]
["bitfinex","SOLUSD",1646103621117,15.4799,97.02,96.922,3.09431846]
["bitfinex","SOLUSD",1646103621317,15.4799,97.02,96.922,5.84110767]
["bitfinex","SOLUSD",1646103621717,15.4799,97.02,96.923,2.74678921]
["bitfinex","SOLUSD",1646103621916,27.6499,97.02,96.923,2.74678921]
["bitfinex","SOLUSD",1646103622415,27.6499,97.02,96.924,103.1]
["bitfinex","SOLUSD",1646103622614,27.6499,97.02,96.925,2.46643104]
["bitfinex","SOLUSD",1646103622816,27.6499,97.02,96.927,2.30601234]
["bitfinex","SOLUSD",1646103623217,15.4788,97.0,96.928,2.74678921]
["bitfinex","SOLUSD",1646103623619,15.4788,97.0,96.922,2.73145584]
["bitfinex","SOLUSD",1646103624216,103.1,96.999,96.922,2.73145584]
["bitfinex","SOLUSD",1646103624418,15.4821,96.98,96.922,2.73145584]
["bitfinex","SOLUSD",1646103624622,103.1,96.979,96.906,2.51380222]
["bitfinex","SOLUSD",1646103624921,103.1,96.979,96.899,2.96735462]
["bitfinex","SOLUSD",1646103625120,103.1,96.979,96.877,2.74678921]
["bitfinex","SOLUSD",1646103625525,103.1,96.979,96.878,61.32487967]
["bitfinex","SOLUSD",1646103625718,103.1,96.979,96.879,2.85206828]
["bitfinex","SOLUSD",1646103625919,103.1,96.979,96.879,5.59885749]
["bitfinex","SOLUSD",1646103626121,103.1,96.979,96.88,2.74678921]
["bitfinex","SOLUSD",1646103627020,103.1,96.969,96.88,2.74678921]
["bitfinex","SOLUSD",1646103628622,15.4871,96.95,96.88,2.74678921]
["bitfinex","SOLUSD",1646103632325,15.2165,97.031,96.881,137.25722043]
["bitfinex","SOLUSD",1646103632523,23.5338,97.027,96.882,2.67953812]
["bitfinex","SOLUSD",1646103632725,23.5338,97.027,96.883,103.1]
["bitfinex","SOLUSD",1646103632922,23.5338,97.027,96.884,2.6151654]
["bitfinex","SOLUSD",1646103633123,23.5338,97.027,96.885,106.12083701]
["bitfinex","SOLUSD",1646103633327,23.5338,97.027,96.901,103.1]
["bitfinex","SOLUSD",1646103633328,103.1,97.019,96.901,103.1]
["bitfinex","SOLUSD",1646103633524,103.1,97.026,96.92,15.4776]
["bitfinex","SOLUSD",1646103633726,103.1,97.026,96.921,99.8249756]
["bitfinex","SOLUSD",1646103633923,103.1,97.026,96.922,2.715009]
["bitfinex","SOLUSD",1646103634245,103.1,97.026,96.922,5.46179821]
["bitfinex","SOLUSD",1646103634426,23.8406,97.025,96.924,2.5290616]
["bitfinex","SOLUSD",1646103634623,22.8406,97.025,96.924,2.5290616]
["bitfinex","SOLUSD",1646103634825,22.8406,97.025,96.925,2.83736682]
["bitfinex","SOLUSD",1646103635025,15.478,97.01,96.925,2.83736682]
["bitfinex","SOLUSD",1646103635223,15.478,97.01,96.926,5.69062436]
["bitfinex","SOLUSD",1646103635623,15.478,97.01,96.927,2.74678921]
["bitfinex","SOLUSD",1646103636027,15.478,97.01,96.93,15.4773]
["bitfinex","SOLUSD",1646103636228,22.8406,97.025,96.931,103.1]
["bitfinex","SOLUSD",1646103636426,22.8406,97.025,96.932,2.78809846]
["bitfinex","SOLUSD",1646103636626,22.8406,97.025,96.933,103.1]
["bitfinex","SOLUSD",1646103636830,22.8406,97.025,96.933,2.7754851]
["bitfinex","SOLUSD",1646103637025,22.8406,97.025,96.935,2.4109389]
["bitfinex","SOLUSD",1646103637426,15.4763,97.02,96.936,53.84044106]
["bitfinex","SOLUSD",1646103637627,15.4763,97.02,96.937,2.56022722]
["bitfinex","SOLUSD",1646103638831,15.4791,97.0,96.937,2.56022722]
["bitfinex","SOLUSD",1646103639028,24.3791,97.0,96.937,2.56022722]
["bitfinex","SOLUSD",1646103639828,24.3791,97.0,96.938,56.9054595]
["bitfinex","SOLUSD",1646103640028,24.3791,97.0,96.939,2.73595036]
["bitfinex","SOLUSD",1646103640227,15.4791,97.0,96.939,2.73595036]
["bitfinex","SOLUSD",1646103641229,15.4774,97.02,96.939,105.83595036]
["bitfinex","SOLUSD",1646103641432,15.4774,97.02,96.941,103.1]
["bitfinex","SOLUSD",1646103641629,15.4774,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103642860,15.4774,97.02,96.942,5.70346045]
["bitfinex","SOLUSD",1646103644261,15.4774,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103645061,14.9774,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103645961,30.3375,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103646364,42.5075,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103646563,27.1474,97.02,96.942,2.95667124]
["bitfinex","SOLUSD",1646103650464,103.1,97.019,96.942,2.95667124]
["bitfinex","SOLUSD",1646103650665,15.4804,97.0,96.942,2.95667124]
["bitfinex","SOLUSD",1646103650864,15.4804,97.0,96.922,2.47227726]
["bitfinex","SOLUSD",1646103651264,27.6504,97.0,96.922,2.47227726]
["bitfinex","SOLUSD",1646103651479,34.3804,97.0,96.922,2.47227726]
["bitfinex","SOLUSD",1646103651663,34.3804,97.0,96.924,2.37150594]
["bitfinex","SOLUSD",1646103652264,34.3804,97.0,96.924,103.1]
["bitfinex","SOLUSD",1646103652464,27.6504,97.0,96.925,2.78803366]
["bitfinex","SOLUSD",1646103652663,15.4804,97.0,96.925,2.78803366]
["bitfinex","SOLUSD",1646103652865,15.4804,97.0,96.926,27.40158921]
["bitfinex","SOLUSD",1646103653063,15.4804,97.0,96.927,2.3795732]
["bitfinex","SOLUSD",1646103653264,15.4804,97.0,96.927,105.4795732]
["bitfinex","SOLUSD",1646103653465,15.4804,97.0,96.928,2.49113564]
["bitfinex","SOLUSD",1646103659167,103.1,96.999,96.928,2.49113564]
["bitfinex","SOLUSD",1646103659368,7.13,96.999,96.928,2.49113564]
["bitfinex","SOLUSD",1646103659668,15.4829,96.98,96.928,2.49113564]
["bitfinex","SOLUSD",1646103659970,15.4829,96.98,96.922,2.69220798]
["bitfinex","SOLUSD",1646103663569,27.6503,97.0,96.922,2.69220798]
["bitfinex","SOLUSD",1646103664368,22.8179,96.999,96.923,2.74678921]
["bitfinex","SOLUSD",1646103664569,22.8179,96.999,96.922,2.69220798]
["bitfinex","SOLUSD",1646103665970,15.4808,96.99,96.923,2.31572832]
["bitfinex","SOLUSD",1646103666371,22.8179,96.999,96.923,2.31572832]
["bitfinex","SOLUSD",1646103667880,15.4812,96.99,96.923,2.31572832]
["bitfinex","SOLUSD",1646103668674,23.4812,96.99,96.923,2.31572832]
["bitfinex","SOLUSD",1646103668876,103.1,96.989,96.891,2.36108559]
["bitfinex","SOLUSD",1646103669078,15.4872,96.96,96.888,22.7484]
["bitfinex","SOLUSD",1646103669277,21.8972,96.96,96.889,2.46222711]
["bitfinex","SOLUSD",1646103669677,103.1,96.959,96.872,2.55923352]
["bitfinex","SOLUSD",1646103669978,126.3216,96.959,96.872,2.55923352]
["bitfinex","SOLUSD",1646103670576,126.3216,96.959,96.873,2.66016216]
["bitfinex","SOLUSD",1646103670779,103.1,96.939,96.873,2.66016216]
["bitfinex","SOLUSD",1646103670977,109.83,96.939,96.847,24.1754]
["bitfinex","SOLUSD",1646103671179,24.1634,96.938,96.848,2.70869169]
["bitfinex","SOLUSD",1646103671880,24.1634,96.938,96.85,3.10222178]
["bitfinex","SOLUSD",1646103672080,15.4934,96.92,96.85,3.10222178]
["bitfinex","SOLUSD",1646103673282,24.1634,96.938,96.851,2.74678921]
["bitfinex","SOLUSD",1646103673882,24.1634,96.938,96.851,5.0477402]
["bitfinex","SOLUSD",1646103674183,24.1634,96.938,96.851,2.30095099]
["bitfinex","SOLUSD",1646103674382,24.1634,96.938,96.852,2.74678921]
["bitfinex","SOLUSD",1646103674983,24.1634,96.938,96.86,15.4883]
["bitfinex","SOLUSD",1646103675184,15.4897,96.94,96.862,2.94566376]
["bitfinex","SOLUSD",1646103675604,15.4897,96.94,96.863,2.74678921]
["bitfinex","SOLUSD",1646103675805,15.4897,96.94,96.865,103.1]
["bitfinex","SOLUSD",1646103676005,15.4897,96.94,96.866,2.68413519]
["bitfinex","SOLUSD",1646103676208,23.2984,96.957,96.871,105.84811238]
["bitfinex","SOLUSD",1646103676406,23.2984,96.957,96.871,103.1]
["bitfinex","SOLUSD",1646103676605,23.2984,96.957,96.872,2.76491461]
["bitfinex","SOLUSD",1646103677406,23.2984,96.957,96.875,2.82916028]
["bitfinex","SOLUSD",1646103679309,23.2984,96.957,96.876,103.1]
["bitfinex","SOLUSD",1646103679509,23.2984,96.957,96.877,2.58361536]
["bitfinex","SOLUSD",1646103680613,15.4872,96.95,96.877,2.58361536]
["bitfinex","SOLUSD",1646103688919,27.6572,96.95,96.877,2.58361536]
["bitfinex","SOLUSD",1646103689220,103.1,96.949,96.877,2.58361536]
["bitfinex","SOLUSD",1646103689417,15.49,96.94,96.877,2.58361536]
["bitfinex","SOLUSD",1646103694526,12.99,96.94,96.877,2.58361536]
["bitfinex","SOLUSD",1646103694827,12.99,96.94,96.878,2.74678921]
["bitfinex","SOLUSD",1646103695026,12.99,96.94,96.879,51.95739694]
["bitfinex","SOLUSD",1646103695225,12.99,96.94,96.88,2.69769984]
["bitfinex","SOLUSD",1646103699128,12.99,96.94,96.88,105.79769984]
["bitfinex","SOLUSD",1646103699329,23.2984,96.957,96.881,2.49271891]
["bitfinex","SOLUSD",1646103699530,1.60713619,97.023,96.882,103.1]
["bitfinex","SOLUSD",1646103699729,24.5035,96.989,96.883,2.60440949]
["bitfinex","SOLUSD",1646103700129,24.5035,96.989,96.884,140.68954409]
["bitfinex","SOLUSD",1646103700429,24.5035,96.989,96.887,2.53169956]
["bitfinex","SOLUSD",1646103700832,24.5035,96.989,96.888,2.74678921]
["bitfinex","SOLUSD",1646103701030,24.5035,96.989,96.891,103.1]
["bitfinex","SOLUSD",1646103701231,24.5035,96.989,96.892,2.28210761]
["bitfinex","SOLUSD",1646103701435,24.5035,96.989,96.892,5.02889682]
["bitfinex","SOLUSD",1646103701630,24.5035,96.989,96.893,2.74678921]
["bitfinex","SOLUSD",1646103701831,24.5035,96.989,96.895,103.1]
["bitfinex","SOLUSD",1646103702031,24.5035,96.989,96.896,3.04923789]
["bitfinex","SOLUSD",1646103702231,15.4827,96.98,96.901,103.1]
["bitfinex","SOLUSD",1646103702431,15.4827,96.98,96.901,2.518918]
["bitfinex","SOLUSD",1646103702631,15.4827,96.98,96.902,24.7163]
["bitfinex","SOLUSD",1646103702831,15.4827,96.98,96.903,2.44668964]
["bitfinex","SOLUSD",1646103703032,15.4827,96.98,96.903,105.54668964]
["bitfinex","SOLUSD",1646103703232,15.4827,96.98,96.904,3.00981615]
["bitfinex","SOLUSD",1646103707433,15.488,96.96,96.904,3.00981615]
["bitfinex","SOLUSD",1646103707632,15.488,96.96,96.875,15.1729]
["bitfinex","SOLUSD",1646103707833,24.4097,96.959,96.884,2.5256437]
["bitfinex","SOLUSD",1646103708432,127.5097,96.959,96.884,2.5256437]
["bitfinex","SOLUSD",1646103708632,15.4888,96.95,96.884,2.5256437]
["bitfinex","SOLUSD",1646103708835,22.6288,96.95,96.884,2.5256437]
["bitfinex","SOLUSD",1646103709534,103.1,96.949,96.884,2.5256437]
["bitfinex","SOLUSD",1646103709737,15.4888,96.95,96.884,2.5256437]
["bitfinex","SOLUSD",1646103710136,103.1,96.949,96.884,2.5256437]
["bitfinex","SOLUSD",1646103710337,109.96,96.949,96.884,2.5256437]
["bitfinex","SOLUSD",1646103710537,15.4906,96.93,96.884,2.5256437]
["bitfinex","SOLUSD",1646103714045,15.4906,96.93,96.885,3.09717011]
["bitfinex","SOLUSD",1646103714244,15.4888,96.95,96.885,3.09717011]
["bitfinex","SOLUSD",1646103717164,103.1,96.949,96.885,3.09717011]
["bitfinex","SOLUSD",1646103717362,15.4904,96.94,96.885,3.09717011]
["bitfinex","SOLUSD",1646103719867,31.239,96.94,96.885,3.09717011]
["bitfinex","SOLUSD",1646103720366,15.4904,96.94,96.885,3.09717011]
["bitfinex","SOLUSD",1646103721166,24.4097,96.959,96.885,3.09717011]
["bitfinex","SOLUSD",1646103724870,51.6233,96.98,96.886,2.74678921]
["bitfinex","SOLUSD",1646103725073,23.0435,96.979,96.891,2.39934838]
["bitfinex","SOLUSD",1646103725475,23.0435,96.979,96.891,105.49934838]
["bitfinex","SOLUSD",1646103725672,23.0435,96.979,96.892,2.85764498]
["bitfinex","SOLUSD",1646103725874,23.0435,96.979,96.893,57.11231851]
["bitfinex","SOLUSD",1646103726073,23.0435,96.979,96.894,2.27851305]
["bitfinex","SOLUSD",1646103726273,23.0435,96.979,96.895,24.1084]
["bitfinex","SOLUSD",1646103726473,23.0435,96.979,96.896,2.56039469]
["bitfinex","SOLUSD",1646103727072,15.4845,96.97,96.896,2.56039469]
["bitfinex","SOLUSD",1646103732586,103.1,96.969,96.896,2.56039469]
["bitfinex","SOLUSD",1646103732784,15.4886,96.95,96.896,2.56039469]
["bitfinex","SOLUSD",1646103732990,27.6586,96.95,96.883,3.12357915]
["bitfinex","SOLUSD",1646103733183,103.1,96.949,96.883,3.12357915]
["bitfinex","SOLUSD",1646103733589,123.24615298,96.949,96.883,3.12357915]
["bitfinex","SOLUSD",1646103733987,15.491,96.93,96.862,2.98593394]
["bitfinex","SOLUSD",1646103734188,22.361,96.93,96.862,2.98593394]
["bitfinex","SOLUSD",1646103734891,22.361,96.93,96.863,59.84181431]
["bitfinex","SOLUSD",1646103735090,22.361,96.93,96.864,2.82265186]
["bitfinex","SOLUSD",1646103735589,15.4933,96.92,96.864,2.82265186]
["bitfinex","SOLUSD",1646103735790,15.4933,96.92,96.827,5.72674312]
["bitfinex","SOLUSD",1646103735988,24.6952,96.919,96.829,2.26554299]
["bitfinex","SOLUSD",1646103736588,24.6952,96.919,96.831,106.18664139]
["bitfinex","SOLUSD",1646103736789,24.6952,96.919,96.831,3.08664139]
["bitfinex","SOLUSD",1646103737088,15.494,96.91,96.831,5.8334306]
["bitfinex","SOLUSD",1646103738291,15.494,96.91,96.831,3.08664139]
["bitfinex","SOLUSD",1646103740396,15.494,96.91,96.831,5.8334306]
["bitfinex","SOLUSD",1646103740797,15.494,96.91,96.831,3.08664139]
["bitfinex","SOLUSD",1646103741597,103.1,96.909,96.831,3.08664139]
["bitfinex","SOLUSD",1646103741801,15.4969,96.9,96.831,3.08664139]
["bitfinex","SOLUSD",1646103742799,15.4995,96.88,96.831,3.08664139]
["bitfinex","SOLUSD",1646103744419,15.4995,96.88,96.829,2.97269444]
["bitfinex","SOLUSD",1646103744719,15.4995,96.88,96.793,2.37322785]
["bitfinex","SOLUSD",1646103745019,24.2608,96.879,96.794,46.00481512]
["bitfinex","SOLUSD",1646103745221,15.5004,96.87,96.795,2.88854314]
["bitfinex","SOLUSD",1646103745419,103.1,96.869,96.795,2.88854314]
["bitfinex","SOLUSD",1646103745619,12.17,96.86,96.783,2.62944112]
["bitfinex","SOLUSD",1646103746520,127.0637,96.859,96.785,2.94096848]
["bitfinex","SOLUSD",1646103746720,23.9637,96.859,96.785,2.94096848]
["bitfinex","SOLUSD",1646103747120,15.5054,96.85,96.787,2.84135849]
["bitfinex","SOLUSD",1646103747320,27.6754,96.85,96.787,2.84135849]
["bitfinex","SOLUSD",1646103749622,1.83997418,96.939,96.788,2.9391088]
["bitfinex","SOLUSD",1646103749822,12.17,96.89,96.788,2.9391088]
["bitfinex","SOLUSD",1646103750021,12.17,96.89,96.789,2.74678921]
["bitfinex","SOLUSD",1646103750425,23.6016,96.889,96.789,2.74678921]
["bitfinex","SOLUSD",1646103750721,15.4968,96.9,96.792,2.27757264]
["bitfinex","SOLUSD",1646103750921,15.4662,96.916,96.792,2.27757264]
["bitfinex","SOLUSD",1646103751121,15.4662,96.916,96.794,103.1]
["bitfinex","SOLUSD",1646103751321,15.4662,96.916,96.795,2.81314]
["bitfinex","SOLUSD",1646103751522,26.41751801,96.915,96.795,2.81314]
["bitfinex","SOLUSD",1646103751725,49.52561801,96.915,96.795,2.81314]
["bitfinex","SOLUSD",1646103751924,103.1,96.909,96.801,53.23621073]
["bitfinex","SOLUSD",1646103752123,12.17,96.9,96.802,2.42506975]
["bitfinex","SOLUSD",1646103752323,12.17,96.9,96.802,26.19188921]
["bitfinex","SOLUSD",1646103752526,12.17,96.9,96.803,5.68443083]
["bitfinex","SOLUSD",1646103752722,127.00887298,96.899,96.803,5.68443083]
["bitfinex","SOLUSD",1646103752925,150.05347298,96.899,96.803,2.93764162]
["bitfinex","SOLUSD",1646103753123,15.4976,96.89,96.803,2.93764162]
["bitfinex","SOLUSD",1646103753322,103.1,96.889,96.803,2.93764162]
["bitfinex","SOLUSD",1646103753723,12.17,96.89,96.803,2.93764162]
["bitfinex","SOLUSD",1646103753923,103.1,96.889,96.803,2.93764162]
["bitfinex","SOLUSD",1646103754525,24.9514,96.888,96.803,2.93764162]
["bitfinex","SOLUSD",1646103754723,103.1,96.887,96.803,2.93764162]
["bitfinex","SOLUSD",1646103754927,103.1,96.879,96.803,2.93764162]
["bitfinex","SOLUSD",1646103756025,15.5018,96.87,96.803,2.93764162]
["bitfinex","SOLUSD",1646103756424,15.5018,96.87,96.803,5.68443083]
["bitfinex","SOLUSD",1646103757025,14.5018,96.87,96.803,5.68443083]
["bitfinex","SOLUSD",1646103757226,24.9514,96.888,96.803,5.68443083]
["bitfinex","SOLUSD",1646103758428,15.499,96.88,96.803,5.68443083]
["bitfinex","SOLUSD",1646103758628,24.9514,96.888,96.804,103.1]
["bitfinex","SOLUSD",1646103758828,24.9514,96.888,96.805,2.43244428]
["bitfinex","SOLUSD",1646103759027,24.9514,96.888,96.807,3.09014188]
["bitfinex","SOLUSD",1646103759629,24.9514,96.888,96.811,2.36763461]
["bitfinex","SOLUSD",1646103759828,15.4977,96.89,96.811,2.36763461]
["bitfinex","SOLUSD",1646103760130,15.5327,96.921,96.812,2.74678921]
["bitfinex","SOLUSD",1646103760529,24.3692,96.907,96.814,103.1]
["bitfinex","SOLUSD",1646103760730,24.3692,96.907,96.815,2.8125076]
["bitfinex","SOLUSD",1646103760928,24.3692,96.907,96.817,103.1]
["bitfinex","SOLUSD",1646103761130,24.3692,96.907,96.821,103.1]
["bitfinex","SOLUSD",1646103761332,24.3692,96.907,96.822,2.56096619]
["bitfinex","SOLUSD",1646103761731,24.3692,96.907,96.824,3.06442082]
["bitfinex","SOLUSD",1646103762134,24.3692,96.907,96.825,2.74678921]
["bitfinex","SOLUSD",1646103762334,24.3692,96.907,96.828,2.28435974]
["bitfinex","SOLUSD",1646103762734,24.3692,96.907,96.829,2.74678921]
["bitfinex","SOLUSD",1646103763135,24.3692,96.907,96.831,46.06176973]
["bitfinex","SOLUSD",1646103763338,24.3692,96.907,96.832,2.35242086]
["bitfinex","SOLUSD",1646103765038,15.4958,96.9,96.832,2.35242086]
["bitfinex","SOLUSD",1646103765238,103.1,96.899,96.832,2.35242086]
["bitfinex","SOLUSD",1646103765439,12.17,96.9,96.832,2.35242086]
["bitfinex","SOLUSD",1646103766240,15.4987,96.89,96.832,2.35242086]
["bitfinex","SOLUSD",1646103770145,15.4987,96.89,96.826,24.7396]
["bitfinex","SOLUSD",1646103770345,103.1,96.889,96.827,2.81718719]
["bitfinex","SOLUSD",1646103770545,15.4998,96.88,96.815,2.34674524]
["bitfinex","SOLUSD",1646103770746,103.1,96.879,96.815,2.34674524]
["bitfinex","SOLUSD",1646103771245,105.60178621,96.879,96.815,2.34674524]
["bitfinex","SOLUSD",1646103771447,165.06,96.877,96.79,15.4984]
["bitfinex","SOLUSD",1646103771648,104.5567634,96.869,96.761,24.2823]
["bitfinex","SOLUSD",1646103771846,103.1,96.863,96.761,24.2823]
["bitfinex","SOLUSD",1646103772046,103.1,96.859,96.761,24.2823]
["bitfinex","SOLUSD",1646103772246,1.55344687,96.858,96.761,24.2823]
["bitfinex","SOLUSD",1646103772447,1.55344687,96.858,96.761,67.93694485]
["bitfinex","SOLUSD",1646103772646,15.5093,96.84,96.761,67.93694485]
["bitfinex","SOLUSD",1646103772846,12.17,96.83,96.761,67.93694485]
["bitfinex","SOLUSD",1646103773047,1.58395552,96.829,96.761,67.93694485]
["bitfinex","SOLUSD",1646103775949,15.5077,96.82,96.761,67.93694485]
["bitfinex","SOLUSD",1646103776948,1.77689591,96.819,96.761,67.93694485]
["bitfinex","SOLUSD",1646103777547,1.77689591,96.819,96.761,24.2823]
["bitfinex","SOLUSD",1646103777749,15.5094,96.81,96.761,24.2823]
["bitfinex","SOLUSD",1646103778148,1.46478265,96.867,96.761,24.2823]
["bitfinex","SOLUSD",1646103778350,1.8284603,96.862,96.761,24.2823]
["bitfinex","SOLUSD",1646103778552,12.17,96.86,96.762,52.47933351]
["bitfinex","SOLUSD",1646103778750,1.6505947,96.859,96.762,52.47933351]
["bitfinex","SOLUSD",1646103778952,1.6505947,96.859,96.763,24.3333]
["bitfinex","SOLUSD",1646103780053,15.5039,96.85,96.77,15.5026]
["bitfinex","SOLUSD",1646103780253,15.5039,96.85,96.771,103.1]
["bitfinex","SOLUSD",1646103780852,1.6505947,96.859,96.771,103.1]
["bitfinex","SOLUSD",1646103781056,47.2741,96.868,96.78,15.501]
["bitfinex","SOLUSD",1646103781253,15.501,96.87,96.783,103.1]
["bitfinex","SOLUSD",1646103783253,15.501,96.87,96.791,103.1]
["bitfinex","SOLUSD",1646103784474,15.501,96.87,96.79,15.4988]
["bitfinex","SOLUSD",1646103785377,15.501,96.87,96.791,103.1]
["bitfinex","SOLUSD",1646103785578,15.501,96.87,96.791,6.46]
["bitfinex","SOLUSD",1646103787279,15.501,96.87,96.79,15.4988]
["bitfinex","SOLUSD",1646103788683,15.501,96.87,96.791,103.1]
["bitfinex","SOLUSD",1646103788885,17.0659596,96.89,96.801,103.1]
["bitfinex","SOLUSD",1646103789082,15.4976,96.89,96.803,103.1]
["bitfinex","SOLUSD",1646103789782,15.4976,96.89,96.811,103.1]
["bitfinex","SOLUSD",1646103789983,27.6644,96.91,96.813,103.1]
["bitfinex","SOLUSD",1646103790183,15.4944,96.91,96.815,103.1]
["bitfinex","SOLUSD",1646103790384,27.6644,96.91,96.815,103.1]
["bitfinex","SOLUSD",1646103790783,15.4944,96.91,96.815,103.1]
["bitfinex","SOLUSD",1646103791984,15.4944,96.91,96.821,103.1]
["bitfinex","SOLUSD",1646103792984,15.4944,96.91,96.815,103.1]
["bitfinex","SOLUSD",1646103793986,15.4944,96.91,96.83,15.4927]
["bitfinex","SOLUSD",1646103794386,27.6644,96.91,96.83,15.4927]
["bitfinex","SOLUSD",1646103795487,1.44700458,96.908,96.814,24.4365]
["bitfinex","SOLUSD",1646103795687,2.50183197,96.898,96.814,24.4365]
["bitfinex","SOLUSD",1646103795886,27.18791681,96.898,96.814,24.4365]
["bitfinex","SOLUSD",1646103796086,1.56271546,96.897,96.814,24.4365]
["bitfinex","SOLUSD",1646103796289,1.70736562,96.895,96.814,24.4365]
["bitfinex","SOLUSD",1646103796486,12.17,96.88,96.814,24.4365]
["bitfinex","SOLUSD",1646103796687,13.94145874,96.88,96.814,24.4365]
["bitfinex","SOLUSD",1646103798087,29.43975874,96.88,96.814,24.4365]
["bitfinex","SOLUSD",1646103800390,1.50546038,96.879,96.814,24.4365]
["bitfinex","SOLUSD",1646103802796,1.50546038,96.879,96.803,22.9892]
["bitfinex","SOLUSD",1646103803001,15.5001,96.87,96.803,22.9892]
["bitfinex","SOLUSD",1646103803197,1.78654175,96.869,96.803,22.9892]
["bitfinex","SOLUSD",1646103803397,12.17,96.86,96.803,22.9892]
["bitfinex","SOLUSD",1646103803603,1.63135923,96.859,96.803,22.9892]
["bitfinex","SOLUSD",1646103805999,15.5032,96.85,96.803,22.9892]
["bitfinex","SOLUSD",1646103806598,1.80373745,96.849,96.751,78.932]
["bitfinex","SOLUSD",1646103806799,1.6612057,96.847,96.752,48.2289]
["bitfinex","SOLUSD",1646103806998,1.6612057,96.847,96.753,56.77638444]
["bitfinex","SOLUSD",1646103807199,15.505,96.84,96.76,15.5044]
["bitfinex","SOLUSD",1646103807401,27.675,96.84,96.76,15.5044]
["bitfinex","SOLUSD",1646103808002,27.675,96.84,96.761,103.1]
["bitfinex","SOLUSD",1646103809899,27.675,96.84,96.77,15.503]
["bitfinex","SOLUSD",1646103810101,12.17,96.84,96.771,103.1]
["bitfinex","SOLUSD",1646103810300,23.1947,96.848,96.772,24.9294]
["bitfinex","SOLUSD",1646103814903,23.1947,96.848,96.773,103.1]
["bitfinex","SOLUSD",1646103815103,23.1947,96.848,96.781,103.1]
["bitfinex","SOLUSD",1646103815504,23.1947,96.848,96.78,15.5014]
["bitfinex","SOLUSD",1646103815904,23.1947,96.848,96.772,24.9294]
["bitfinex","SOLUSD",1646103816102,24.82958052,96.848,96.772,24.9294]
["bitfinex","SOLUSD",1646103816706,1.52100052,96.847,96.772,24.9294]
["bitfinex","SOLUSD",1646103817104,15.5047,96.84,96.772,24.9294]
["bitfinex","SOLUSD",1646103817304,1.70575885,96.839,96.772,24.9294]
["bitfinex","SOLUSD",1646103821813,15.5062,96.83,96.772,24.9294]
["bitfinex","SOLUSD",1646103822009,1.77961234,96.829,96.772,24.9294]
["bitfinex","SOLUSD",1646103822610,1.77961234,96.829,96.753,56.77638444]
["bitfinex","SOLUSD",1646103822810,25.51251234,96.829,96.754,24.0062]
["bitfinex","SOLUSD",1646103823018,1.4142205,96.828,96.754,24.0062]
["bitfinex","SOLUSD",1646103823211,1.67467953,96.819,96.754,24.0062]
["bitfinex","SOLUSD",1646103824012,1.67467953,96.819,96.755,49.61456184]
["bitfinex","SOLUSD",1646103830623,1.67467953,96.819,96.754,24.0062]
["bitfinex","SOLUSD",1646103831829,15.5096,96.81,96.754,24.0062]
["bitfinex","SOLUSD",1646103832024,1.51644566,96.809,96.75,54.72271529]
["bitfinex","SOLUSD",1646103833446,23.3053,96.818,96.751,103.1]
["bitfinex","SOLUSD",1646103833743,23.3053,96.818,96.751,109.26]
["bitfinex","SOLUSD",1646103833943,23.3053,96.818,96.752,23.7352]
["bitfinex","SOLUSD",1646103835946,1.67820164,96.817,96.752,23.7352]
["bitfinex","SOLUSD",1646103843056,23.3053,96.818,96.753,103.1]
["bitfinex","SOLUSD",1646103844958,23.3053,96.818,96.752,23.7352]
["bitfinex","SOLUSD",1646103845758,23.3053,96.818,96.753,103.1]
["bitfinex","SOLUSD",1646103847260,15.5068,96.83,96.753,103.1]
["bitfinex","SOLUSD",1646103847562,1.82582831,96.848,96.761,103.1]
["bitfinex","SOLUSD",1646103847760,22.6134,96.849,96.763,103.1]
["bitfinex","SOLUSD",1646103848464,23.5978,96.859,96.765,103.1]
["bitfinex","SOLUSD",1646103848659,23.5978,96.859,96.771,103.1]
["bitfinex","SOLUSD",1646103849759,23.5978,96.859,96.765,103.1]
["bitfinex","SOLUSD",1646103850160,23.5978,96.859,96.791,42.83861777]
["bitfinex","SOLUSD",1646103850361,23.5978,96.859,96.792,22.757]
["bitfinex","SOLUSD",1646103851460,24.8552,96.869,96.793,103.1]
["bitfinex","SOLUSD",1646103852361,24.8552,96.869,96.792,22.757]
["bitfinex","SOLUSD",1646103853965,1.69407548,96.868,96.792,22.757]
["bitfinex","SOLUSD",1646103856068,15.5027,96.86,96.792,22.757]
["bitfinex","SOLUSD",1646103856272,1.3702054,96.859,96.792,22.757]
["bitfinex","SOLUSD",1646103864493,15.5043,96.85,96.792,22.757]
["bitfinex","SOLUSD",1646103864791,1.69522132,96.849,96.751,103.1]
["bitfinex","SOLUSD",1646103864992,1.61136139,96.848,96.763,24.0622]
["bitfinex","SOLUSD",1646103865394,1.61136139,96.848,96.764,51.55189516]
["bitfinex","SOLUSD",1646103871615,15.5059,96.84,96.764,51.55189516]
["bitfinex","SOLUSD",1646103871823,1.83065877,96.839,96.763,24.0622]
["bitfinex","SOLUSD",1646103872821,1.83065877,96.839,96.764,50.21557366]
["bitfinex","SOLUSD",1646103873017,23.9214,96.838,96.764,50.21557366]
["bitfinex","SOLUSD",1646103873217,1.55984824,96.837,96.764,50.21557366]
["bitfinex","SOLUSD",1646103873419,15.5075,96.83,96.763,24.0622]
["bitfinex","SOLUSD",1646103873618,27.6775,96.83,96.763,24.0622]
["bitfinex","SOLUSD",1646103873818,1.38528536,96.829,96.763,24.0622]
["bitfinex","SOLUSD",1646103874420,1.38528536,96.829,96.764,50.69422106]
["bitfinex","SOLUSD",1646103876923,1.38528536,96.829,96.763,24.0622]
["bitfinex","SOLUSD",1646103877824,1.38528536,96.829,96.764,58.39957767]
["bitfinex","SOLUSD",1646103879025,1.38528536,96.829,96.763,24.0622]
["bitfinex","SOLUSD",1646103880224,1.38528536,96.829,96.764,47.10822996]
["bitfinex","SOLUSD",1646103881626,1.38528536,96.829,96.763,24.0622]
["bitfinex","SOLUSD",1646103889131,1.71302641,96.819,96.763,24.0622]
["bitfinex","SOLUSD",1646103889333,1.7413746,96.818,96.763,24.0622]
["bitfinex","SOLUSD",1646103889535,111.1513746,96.818,96.731,24.1782]
["bitfinex","SOLUSD",1646103889733,1.57083426,96.817,96.732,22.5703]
["bitfinex","SOLUSD",1646103891034,15.5106,96.81,96.732,22.5703]
["bitfinex","SOLUSD",1646103891235,1.59278298,96.809,96.732,22.5703]
["bitfinex","SOLUSD",1646103891437,12.17,96.8,96.732,22.5703]
["bitfinex","SOLUSD",1646103891636,1.8731089,96.799,96.732,22.5703]
["bitfinex","SOLUSD",1646103893055,111.1431089,96.799,96.732,22.5703]
["bitfinex","SOLUSD",1646103893255,1.86605466,96.798,96.69,118.6144]
["bitfinex","SOLUSD",1646103893456,4.35439444,96.798,96.691,48.5914]
["bitfinex","SOLUSD",1646103893660,4.35439444,96.798,96.691,66.53447774]
["bitfinex","SOLUSD",1646103893855,2.48833978,96.797,96.692,48.73811311]
["bitfinex","SOLUSD",1646103894062,1.39918138,96.796,96.692,66.68119085]
["bitfinex","SOLUSD",1646103894456,1.39918138,96.796,96.693,17.94307774]
["bitfinex","SOLUSD",1646103894855,1.39918138,96.796,96.692,48.73811311]
["bitfinex","SOLUSD",1646103895056,15.5165,96.79,96.692,48.73811311]
["bitfinex","SOLUSD",1646103895257,12.17,96.78,96.692,48.73811311]
["bitfinex","SOLUSD",1646103895457,25.87082086,96.779,96.692,48.73811311]
["bitfinex","SOLUSD",1646103895659,1.80840882,96.778,96.692,48.73811311]
["bitfinex","SOLUSD",1646103897562,24.4205,96.779,96.693,103.1]
["bitfinex","SOLUSD",1646103897761,24.4205,96.779,96.701,103.1]
["bitfinex","SOLUSD",1646103898262,24.4205,96.779,96.702,22.8124]
["bitfinex","SOLUSD",1646103900165,24.4205,96.779,96.703,103.1]
["bitfinex","SOLUSD",1646103900364,24.3426,96.788,96.711,103.1]
["bitfinex","SOLUSD",1646103901563,22.8701,96.787,96.711,103.1]
["bitfinex","SOLUSD",1646103903366,12.17,96.81,96.722,54.97009382]
["bitfinex","SOLUSD",1646103903665,1.57510589,96.82,96.723,126.0478]
["bitfinex","SOLUSD",1646103903865,23.6249,96.839,96.723,126.0478]
["bitfinex","SOLUSD",1646103903866,1.64166928,96.838,96.724,2.47530605]
["bitfinex","SOLUSD",1646103904065,23.6249,96.839,96.724,2.47530605]
["bitfinex","SOLUSD",1646103904066,23.6249,96.839,96.725,103.1]
["bitfinex","SOLUSD",1646103904367,23.6249,96.839,96.731,103.1]
["bitfinex","SOLUSD",1646103904565,23.6249,96.839,96.741,103.1]
["bitfinex","SOLUSD",1646103904768,23.6249,96.839,96.743,103.1]
["bitfinex","SOLUSD",1646103904967,23.6249,96.839,96.744,2.8437449]
["bitfinex","SOLUSD",1646103905366,23.6249,96.839,96.745,103.1]
["bitfinex","SOLUSD",1646103905567,23.6249,96.839,96.763,103.1]
["bitfinex","SOLUSD",1646103905768,23.6249,96.839,96.765,103.1]
["bitfinex","SOLUSD",1646103907066,23.6249,96.839,96.77,118.6019]
["bitfinex","SOLUSD",1646103914276,23.6249,96.839,96.75,51.6671]
["bitfinex","SOLUSD",1646103914277,23.6249,96.839,96.75,15.505]
["bitfinex","SOLUSD",1646103914480,1.67039605,96.838,96.726,15.3913]
["bitfinex","SOLUSD",1646103914676,1.67039605,96.838,96.677,15.7834]
["bitfinex","SOLUSD",1646103914677,1.85244828,96.837,96.727,24.0239]
["bitfinex","SOLUSD",1646103915277,1.85244828,96.837,96.729,103.1]
["bitfinex","SOLUSD",1646103915677,1.85244828,96.837,96.728,46.69780717]
["bitfinex","SOLUSD",1646103915876,1.85244828,96.837,96.73,15.5082]
["bitfinex","SOLUSD",1646103916579,1.85244828,96.837,96.731,103.1]
["bitfinex","SOLUSD",1646103916877,1.85244828,96.837,96.729,103.1]
["bitfinex","SOLUSD",1646103917079,1.61588465,96.836,96.729,103.1]
["bitfinex","SOLUSD",1646103917577,1.61588465,96.836,96.751,103.1]
["bitfinex","SOLUSD",1646103917779,1.61588465,96.836,96.753,103.1]
["bitfinex","SOLUSD",1646103918580,1.61588465,96.836,96.76,118.6045]
["bitfinex","SOLUSD",1646103918779,1.61588465,96.836,96.761,57.49479307]
["bitfinex","SOLUSD",1646103919780,1.61588465,96.836,96.76,15.5045]
["bitfinex","SOLUSD",1646103920783,1.61588465,96.836,96.76,118.6045]
["bitfinex","SOLUSD",1646103920983,1.61588465,96.836,96.76,15.5045]
["bitfinex","SOLUSD",1646103921383,22.9554,96.838,96.76,15.5045]
["bitfinex","SOLUSD",1646103921582,12.17,96.84,96.76,15.5045]
["bitfinex","SOLUSD",1646103921784,1.77591969,96.876,96.761,105.84678921]
["bitfinex","SOLUSD",1646103921983,12.17,96.88,96.791,103.1]
["bitfinex","SOLUSD",1646103922189,1.66892488,96.878,96.795,103.1]
["bitfinex","SOLUSD",1646103922385,1.66892488,96.878,96.794,56.67746487]
["bitfinex","SOLUSD",1646103923085,1.66892488,96.878,96.8,15.4975]
["bitfinex","SOLUSD",1646103923287,1.66892488,96.878,96.8,118.5975]
["bitfinex","SOLUSD",1646103925088,1.66892488,96.878,96.8,15.4975]
["bitfinex","SOLUSD",1646103927087,1.66892488,96.878,96.8,118.5975]
["bitfinex","SOLUSD",1646103928889,1.66892488,96.878,96.8,15.4975]
["bitfinex","SOLUSD",1646103930491,1.66892488,96.878,96.794,56.67746487]
["bitfinex","SOLUSD",1646103932798,1.66892488,96.878,96.792,23.0466]
["bitfinex","SOLUSD",1646103935816,104.76892488,96.878,96.792,23.0466]
["bitfinex","SOLUSD",1646103936015,1.36393841,96.877,96.792,23.0466]
["bitfinex","SOLUSD",1646103939415,103.1,96.869,96.792,23.0466]
["bitfinex","SOLUSD",1646103939615,103.1,96.869,96.711,72.139]
["bitfinex","SOLUSD",1646103939616,103.1,96.859,96.711,72.139]
["bitfinex","SOLUSD",1646103939815,1.43480128,96.858,96.725,47.8562]
["bitfinex","SOLUSD",1646103940015,3.93024475,96.858,96.725,47.8562]
["bitfinex","SOLUSD",1646103940215,3.93024475,96.858,96.725,107.58049123]
["bitfinex","SOLUSD",1646103940415,103.1,96.829,96.725,107.58049123]
["bitfinex","SOLUSD",1646103940616,12.17,96.82,96.725,107.58049123]
["bitfinex","SOLUSD",1646103940814,1.5944105,96.819,96.725,107.58049123]
["bitfinex","SOLUSD",1646103941218,103.1,96.817,96.725,47.8562]
["bitfinex","SOLUSD",1646103941419,1.83914512,96.816,96.725,47.8562]
["bitfinex","SOLUSD",1646103942217,1.83914512,96.816,96.726,55.93705618]
["bitfinex","SOLUSD",1646103942419,1.83914512,96.816,96.727,103.1]
["bitfinex","SOLUSD",1646103943019,15.5114,96.81,96.727,103.1]
["bitfinex","SOLUSD",1646103943221,1.35905277,96.809,96.727,103.1]
["bitfinex","SOLUSD",1646103946324,1.35905277,96.809,96.731,103.1]
["bitfinex","SOLUSD",1646103946923,1.35905277,96.809,96.731,105.84678921]
["bitfinex","SOLUSD",1646103947124,1.52974807,96.817,96.731,105.84678921]
["bitfinex","SOLUSD",1646103947325,1.52974807,96.817,96.731,2.74678921]
["bitfinex","SOLUSD",1646103947523,1.52974807,96.817,96.74,15.5076]
["bitfinex","SOLUSD",1646103947724,1.52974807,96.817,96.741,23.277]
["bitfinex","SOLUSD",1646103949028,104.62974807,96.817,96.741,23.277]
["bitfinex","SOLUSD",1646103949324,1.49688449,96.816,96.741,23.277]
["bitfinex","SOLUSD",1646103949525,1.49688449,96.816,96.7,51.6996]
["bitfinex","SOLUSD",1646103949725,1.49688449,96.816,96.701,24.2551]
["bitfinex","SOLUSD",1646103951226,1.39096868,96.808,96.701,24.2551]
["bitfinex","SOLUSD",1646103951429,103.1,96.799,96.701,24.2551]
["bitfinex","SOLUSD",1646103951625,1.71205874,96.798,96.701,24.2551]
["bitfinex","SOLUSD",1646103952224,1.40185364,96.796,96.701,24.2551]
["bitfinex","SOLUSD",1646103953030,15.5153,96.79,96.701,24.2551]
["bitfinex","SOLUSD",1646103953228,1.69335842,96.789,96.701,24.2551]
["bitfinex","SOLUSD",1646103954825,1.69335842,96.789,96.701,23.7551]
["bitfinex","SOLUSD",1646103959537,15.516,96.78,96.701,23.7551]
["bitfinex","SOLUSD",1646103959737,1.3751624,96.778,96.701,23.7551]
["bitfinex","SOLUSD",1646103960138,1.3751624,96.778,96.701,23.2551]
["bitfinex","SOLUSD",1646103962742,23.7833,96.779,96.702,105.84678921]
["bitfinex","SOLUSD",1646103962941,23.7833,96.779,96.702,113.17678921]
["bitfinex","SOLUSD",1646103963142,23.7833,96.779,96.703,2.74678921]
["bitfinex","SOLUSD",1646103963644,23.7833,96.779,96.711,103.1]
["bitfinex","SOLUSD",1646103964043,23.7833,96.779,96.712,2.74678921]
["bitfinex","SOLUSD",1646103964243,23.7833,96.779,96.714,103.1]
["bitfinex","SOLUSD",1646103964644,23.7833,96.779,96.715,2.74678921]
["bitfinex","SOLUSD",1646103965046,23.7833,96.779,96.721,103.1]
["bitfinex","SOLUSD",1646103965248,23.7833,96.779,96.723,103.1]
["bitfinex","SOLUSD",1646103965445,23.7833,96.779,96.722,60.98820329]
["bitfinex","SOLUSD",1646103965646,23.7833,96.779,96.723,2.74678921]
["bitfinex","SOLUSD",1646103966248,23.5202,96.796,96.723,2.74678921]
["bitfinex","SOLUSD",1646103966447,23.4626,96.795,96.723,2.74678921]
["bitfinex","SOLUSD",1646103966648,24.9919216,96.795,96.723,2.74678921]
["bitfinex","SOLUSD",1646103968663,24.9919216,96.795,96.722,58.24141408]
["bitfinex","SOLUSD",1646103969865,24.9919216,96.795,96.723,2.74678921]
["bitfinex","SOLUSD",1646103970467,23.4626,96.795,96.722,58.24141408]
["bitfinex","SOLUSD",1646103971668,23.4626,96.795,96.723,103.1]
["bitfinex","SOLUSD",1646103976772,23.4626,96.795,96.724,23.5148]
["bitfinex","SOLUSD",1646103976972,23.4626,96.795,96.725,103.1]
["bitfinex","SOLUSD",1646103978278,23.4626,96.795,96.726,2.74678921]
["bitfinex","SOLUSD",1646103978675,12.17,96.8,96.726,2.74678921]
["bitfinex","SOLUSD",1646103978878,24.4512,96.838,96.731,103.1]
["bitfinex","SOLUSD",1646103979077,24.5976,96.852,96.732,2.3149274]
["bitfinex","SOLUSD",1646103979277,24.5976,96.852,96.733,103.1]
["bitfinex","SOLUSD",1646103979477,24.5976,96.852,96.734,2.84685978]
["bitfinex","SOLUSD",1646103979879,1.35555011,96.879,96.737,3.06727692]
["bitfinex","SOLUSD",1646103980077,1.35555011,96.879,96.736,103.1]
["bitfinex","SOLUSD",1646103980078,1.85622945,96.877,96.741,103.1]
["bitfinex","SOLUSD",1646103980277,1.85622945,96.877,96.742,3.00042215]
["bitfinex","SOLUSD",1646103980478,1.85622945,96.877,96.761,103.1]
["bitfinex","SOLUSD",1646103980679,1.85622945,96.877,96.765,103.1]
["bitfinex","SOLUSD",1646103981080,1.85622945,96.877,96.766,2.74678921]
["bitfinex","SOLUSD",1646103981280,1.85622945,96.877,96.768,103.1]
["bitfinex","SOLUSD",1646103981682,1.85622945,96.877,96.769,2.74678921]
["bitfinex","SOLUSD",1646103982183,1.85622945,96.877,96.77,15.5016]
["bitfinex","SOLUSD",1646103982382,1.85622945,96.877,96.771,103.1]
["bitfinex","SOLUSD",1646103982682,1.85622945,96.877,96.771,105.84678921]
["bitfinex","SOLUSD",1646103982882,1.85622945,96.877,96.772,2.74678921]
["bitfinex","SOLUSD",1646103983083,103.1,96.869,96.772,2.74678921]
["bitfinex","SOLUSD",1646103983287,12.17,96.86,96.772,2.74678921]
["bitfinex","SOLUSD",1646103983586,1.58067172,96.858,96.772,2.74678921]
["bitfinex","SOLUSD",1646103983784,1.58067172,96.858,96.767,23.9092]
["bitfinex","SOLUSD",1646103983785,110.82067172,96.858,96.767,23.9092]
["bitfinex","SOLUSD",1646103983986,1.65297377,96.857,96.767,23.9092]
["bitfinex","SOLUSD",1646103984385,103.1,96.849,96.767,23.9092]
["bitfinex","SOLUSD",1646103984585,12.17,96.84,96.767,23.9092]
["bitfinex","SOLUSD",1646103984785,1.64696846,96.839,96.767,23.9092]
["bitfinex","SOLUSD",1646103985186,1.64696846,96.839,96.738,17.89091886]
["bitfinex","SOLUSD",1646103985790,104.74696846,96.839,96.738,17.89091886]
["bitfinex","SOLUSD",1646103985989,1.85968697,96.838,96.733,24.7796]
["bitfinex","SOLUSD",1646103986192,103.1,96.837,96.733,24.7796]
["bitfinex","SOLUSD",1646103986390,1.79776434,96.836,96.733,24.7796]
["bitfinex","SOLUSD",1646103986993,15.5091,96.83,96.733,49.52218981]
["bitfinex","SOLUSD",1646103987189,12.17,96.82,96.733,49.52218981]
["bitfinex","SOLUSD",1646103987592,1.35677182,96.819,96.733,49.52218981]
["bitfinex","SOLUSD",1646103987794,1.35677182,96.819,96.733,52.26897902]
["bitfinex","SOLUSD",1646103988797,15.5117,96.81,96.733,52.26897902]
["bitfinex","SOLUSD",1646103988996,1.67865951,96.809,96.733,52.26897902]
["bitfinex","SOLUSD",1646103989394,1.67865951,96.809,96.733,49.52218981]
["bitfinex","SOLUSD",1646103991194,12.17,96.81,96.734,2.74678921]
["bitfinex","SOLUSD",1646103991399,12.17,96.81,96.734,105.84678921]
["bitfinex","SOLUSD",1646103991797,24.1647,96.829,96.736,103.1]
["bitfinex","SOLUSD",1646103991996,24.1647,96.829,96.736,110.5]
["bitfinex","SOLUSD",1646103992197,24.1647,96.829,96.741,103.1]
["bitfinex","SOLUSD",1646103992396,24.1647,96.829,96.743,103.1]
["bitfinex","SOLUSD",1646103992796,24.1647,96.829,96.744,2.74678921]
["bitfinex","SOLUSD",1646103993295,24.1647,96.829,96.746,103.1]
["bitfinex","SOLUSD",1646103993696,24.1647,96.829,96.747,2.74678921]
["bitfinex","SOLUSD",1646103994197,24.1647,96.829,96.751,103.1]
["bitfinex","SOLUSD",1646103994597,12.17,96.83,96.752,2.74678921]
["bitfinex","SOLUSD",1646103994797,12.17,96.85,96.753,103.1]
["bitfinex","SOLUSD",1646103995000,22.8689,96.849,96.753,103.1]
["bitfinex","SOLUSD",1646103995197,22.8689,96.849,96.754,2.74678921]
["bitfinex","SOLUSD",1646103995599,22.8689,96.849,96.76,15.5044]
["bitfinex","SOLUSD",1646103995799,1.83549303,96.845,96.76,15.5044]
["bitfinex","SOLUSD",1646103996000,12.17,96.84,96.761,26.77348921]
["bitfinex","SOLUSD",1646103996199,1.83237832,96.839,96.761,26.77348921]
["bitfinex","SOLUSD",1646103996501,1.83237832,96.839,96.762,2.74678921]
["bitfinex","SOLUSD",1646103997100,13.63639115,96.84,96.762,2.74678921]
["bitfinex","SOLUSD",1646103997299,13.63639115,96.84,96.762,105.84678921]
["bitfinex","SOLUSD",1646103997498,22.8689,96.849,96.771,103.1]
["bitfinex","SOLUSD",1646103997700,22.8689,96.849,96.773,103.1]
["bitfinex","SOLUSD",1646103998200,22.8689,96.849,96.774,2.74678921]
["bitfinex","SOLUSD",1646103998501,22.8689,96.849,96.776,103.1]
["bitfinex","SOLUSD",1646103998899,22.8689,96.849,96.776,105.84678921]
["bitfinex","SOLUSD",1646103999103,22.8689,96.849,96.78,15.5004]
["bitfinex","SOLUSD",1646104001603,22.8689,96.849,96.781,103.1]
["bitfinex","SOLUSD",1646104002706,22.8689,96.849,96.781,105.84678921]
["bitfinex","SOLUSD",1646104002907,1.43961041,96.868,96.791,103.1]
["bitfinex","SOLUSD",1646104003109,25.62777696,96.888,96.791,103.1]
["bitfinex","SOLUSD",1646104003306,25.62777696,96.888,96.793,103.1]
["bitfinex","SOLUSD",1646104003307,1.78796936,96.887,96.793,103.1]
["bitfinex","SOLUSD",1646104003507,24.1244,96.888,96.793,103.1]
["bitfinex","SOLUSD",1646104003710,24.1244,96.888,96.794,2.74678921]
["bitfinex","SOLUSD",1646104003907,24.1244,96.888,96.795,103.1]
["bitfinex","SOLUSD",1646104004111,24.1244,96.888,96.801,103.1]
["bitfinex","SOLUSD",1646104004308,24.1244,96.888,96.803,103.1]
["bitfinex","SOLUSD",1646104004508,1.79395855,96.899,96.803,103.1]
["bitfinex","SOLUSD",1646104004709,23.6036,96.919,96.805,103.1]
["bitfinex","SOLUSD",1646104004908,23.6036,96.919,96.806,2.65980238]
["bitfinex","SOLUSD",1646104005111,23.6036,96.919,96.807,103.1]
["bitfinex","SOLUSD",1646104005409,23.6036,96.919,96.808,2.53938391]
["bitfinex","SOLUSD",1646104005619,23.6036,96.919,96.81,2.35348099]
["bitfinex","SOLUSD",1646104006010,23.6036,96.919,96.821,103.1]
["bitfinex","SOLUSD",1646104006212,23.56918,96.919,96.823,103.1]
["bitfinex","SOLUSD",1646104006615,1.50404802,96.918,96.824,2.74678921]
["bitfinex","SOLUSD",1646104007011,1.50404802,96.918,96.84,15.4907]
["bitfinex","SOLUSD",1646104008111,1.50404802,96.918,96.824,2.74678921]
["bitfinex","SOLUSD",1646104008312,104.60404802,96.918,96.822,23.5112]
["bitfinex","SOLUSD",1646104008612,1.49441852,96.917,96.822,23.5112]
["bitfinex","SOLUSD",1646104009215,15.4955,96.91,96.822,23.5112]
["bitfinex","SOLUSD",1646104009424,1.76673052,96.909,96.822,23.5112]
["bitfinex","SOLUSD",1646104011026,15.4971,96.9,96.822,23.5112]
["bitfinex","SOLUSD",1646104011225,1.82672648,96.899,96.822,23.5112]
["bitfinex","SOLUSD",1646104011626,1.82672648,96.899,96.796,22.44015092]
["bitfinex","SOLUSD",1646104011828,22.6943,96.898,96.804,23.2382]
["bitfinex","SOLUSD",1646104012025,1.72183804,96.897,96.804,23.2382]
["bitfinex","SOLUSD",1646104013027,15.4987,96.89,96.804,23.2382]
["bitfinex","SOLUSD",1646104013227,1.7011442,96.889,96.804,23.2382]
["bitfinex","SOLUSD",1646104016731,1.7011442,96.889,96.805,103.1]
["bitfinex","SOLUSD",1646104016932,1.7011442,96.889,96.811,103.1]
["bitfinex","SOLUSD",1646104017130,12.17,96.91,96.811,103.1]
["bitfinex","SOLUSD",1646104017332,1.59784997,96.909,96.811,103.1]
["bitfinex","SOLUSD",1646104017532,1.41043579,96.909,96.813,103.1]
["bitfinex","SOLUSD",1646104017732,1.74666016,96.929,96.813,103.1]
["bitfinex","SOLUSD",1646104017934,1.74666016,96.929,96.814,2.74678921]
["bitfinex","SOLUSD",1646104018733,12.17,96.92,96.814,2.74678921]
["bitfinex","SOLUSD",1646104018932,1.63374122,96.919,96.814,2.74678921]
["bitfinex","SOLUSD",1646104019133,1.63374122,96.919,96.821,103.1]
["bitfinex","SOLUSD",1646104019333,1.63374122,96.919,96.823,103.1]
["bitfinex","SOLUSD",1646104019537,1.63374122,96.919,96.824,23.7026]
["bitfinex","SOLUSD",1646104019835,1.63374122,96.919,96.824,26.44938921]
["bitfinex","SOLUSD",1646104021037,1.63374122,96.919,96.83,15.4927]
["bitfinex","SOLUSD",1646104023738,1.99762673,96.918,96.83,15.4927]
["bitfinex","SOLUSD",1646104027741,22.6037,96.917,96.83,15.4927]
["bitfinex","SOLUSD",1646104027941,1.4091265,96.916,96.83,15.4927]
["bitfinex","SOLUSD",1646104029241,15.4956,96.91,96.824,23.7026]
["bitfinex","SOLUSD",1646104029441,1.8155847,96.899,96.824,23.7026]
["bitfinex","SOLUSD",1646104029642,12.17,96.89,96.824,23.7026]
["bitfinex","SOLUSD",1646104029841,1.52609527,96.889,96.824,23.7026]
["bitfinex","SOLUSD",1646104033946,0.99031642,96.888,96.824,23.7026]
["bitfinex","SOLUSD",1646104034747,0.99031642,96.888,96.825,103.1]
["bitfinex","SOLUSD",1646104034946,0.99031642,96.888,96.825,111.78]
["bitfinex","SOLUSD",1646104035149,0.99031642,96.888,96.826,2.74678921]
["bitfinex","SOLUSD",1646104035348,0.99031642,96.888,96.827,103.1]
["bitfinex","SOLUSD",1646104035647,0.99031642,96.888,96.831,103.1]
["bitfinex","SOLUSD",1646104035847,0.99031642,96.888,96.833,103.1]
["bitfinex","SOLUSD",1646104036246,0.99031642,96.888,96.834,2.74678921]
["bitfinex","SOLUSD",1646104037149,0.99031642,96.888,96.841,103.1]
["bitfinex","SOLUSD",1646104037554,0.99031642,96.888,96.842,2.74678921]
["bitfinex","SOLUSD",1646104037754,0.99031642,96.888,96.844,103.1]
["bitfinex","SOLUSD",1646104037952,0.99031642,96.888,96.843,23.513]
["bitfinex","SOLUSD",1646104038553,0.99031642,96.888,96.85,15.489]
["bitfinex","SOLUSD",1646104038753,2.60197707,96.929,96.85,15.489]
["bitfinex","SOLUSD",1646104042163,2.60197707,96.929,96.851,103.1]
["bitfinex","SOLUSD",1646104042365,2.60197707,96.929,96.861,103.1]
["bitfinex","SOLUSD",1646104042563,2.60197707,96.929,96.86,15.4883]
["bitfinex","SOLUSD",1646104042564,0.99116638,96.929,96.863,103.1]
["bitfinex","SOLUSD",1646104042762,0.99116638,96.929,96.863,127.6812]
["bitfinex","SOLUSD",1646104043583,0.99116638,96.929,96.871,103.1]
["bitfinex","SOLUSD",1646104043782,2.40747626,96.958,96.871,103.1]
["bitfinex","SOLUSD",1646104043984,2.40747626,96.958,96.872,2.74678921]
["bitfinex","SOLUSD",1646104044583,2.40747626,96.958,96.88,15.484]
["bitfinex","SOLUSD",1646104044785,1.00277685,96.958,96.882,2.69225024]
["bitfinex","SOLUSD",1646104044984,1.00277685,96.958,96.891,103.1]
["bitfinex","SOLUSD",1646104045184,1.00277685,96.958,96.893,103.1]
["bitfinex","SOLUSD",1646104045386,1.00277685,96.958,96.895,103.1]
["bitfinex","SOLUSD",1646104045589,1.00277685,96.958,96.9,15.4794]
["bitfinex","SOLUSD",1646104046987,1.00277685,96.958,96.894,23.9546]
["bitfinex","SOLUSD",1646104048589,24.6044,96.976,96.894,23.9546]
["bitfinex","SOLUSD",1646104048790,1.57465826,96.975,96.894,23.9546]
["bitfinex","SOLUSD",1646104048989,15.4858,96.97,96.894,23.9546]
["bitfinex","SOLUSD",1646104049187,1.4188085,96.969,96.894,23.9546]
["bitfinex","SOLUSD",1646104053797,0.67530885,96.968,96.894,23.9546]
["bitfinex","SOLUSD",1646104054897,103.1,96.959,96.862,2.74678921]
["bitfinex","SOLUSD",1646104055095,1.4191163,96.958,96.863,24.5713]
["bitfinex","SOLUSD",1646104055295,12.17,96.96,96.863,24.5713]
["bitfinex","SOLUSD",1646104055495,1.5322447,96.959,96.863,24.5713]
["bitfinex","SOLUSD",1646104055895,1.5322447,96.959,96.863,77.86609412]
["bitfinex","SOLUSD",1646104056299,23.6572,96.958,96.863,77.86609412]
["bitfinex","SOLUSD",1646104056497,1.6224428,96.957,96.863,24.5713]
["bitfinex","SOLUSD",1646104057102,1.6224428,96.957,96.87,15.487]
["bitfinex","SOLUSD",1646104062011,1.6224428,96.957,96.874,22.6799]
["bitfinex","SOLUSD",1646104062409,15.4889,96.95,96.874,22.6799]
["bitfinex","SOLUSD",1646104062609,1.58784838,96.949,96.874,22.6799]
["bitfinex","SOLUSD",1646104064714,1.58784838,96.949,96.881,103.1]
["bitfinex","SOLUSD",1646104064916,0.67304575,96.956,96.883,103.1]
["bitfinex","SOLUSD",1646104065316,0.67304575,96.956,96.884,2.74678921]
["bitfinex","SOLUSD",1646104065623,0.67304575,96.956,96.885,103.1]
["bitfinex","SOLUSD",1646104065814,0.67304575,96.956,96.887,103.1]
["bitfinex","SOLUSD",1646104066017,0.67304575,96.956,96.891,103.1]
["bitfinex","SOLUSD",1646104066615,0.67304575,96.956,96.892,2.74678921]
["bitfinex","SOLUSD",1646104068017,0.67304575,96.956,96.901,103.1]
["bitfinex","SOLUSD",1646104068216,0.67304575,96.956,96.903,103.1]
["bitfinex","SOLUSD",1646104068417,0.67304575,96.956,96.902,27.20038921]
["bitfinex","SOLUSD",1646104068617,1.76099235,96.985,96.902,24.4536]
["bitfinex","SOLUSD",1646104069222,12.17,96.98,96.902,24.4536]
["bitfinex","SOLUSD",1646104069443,1.4269888,96.979,96.902,24.4536]
["bitfinex","SOLUSD",1646104071048,15.4856,96.97,96.902,24.4536]
["bitfinex","SOLUSD",1646104071244,1.3926461,96.969,96.902,24.4536]
["bitfinex","SOLUSD",1646104071944,23.6974,96.969,96.902,24.4536]
["bitfinex","SOLUSD",1646104072145,1.63372538,96.968,96.902,24.4536]
["bitfinex","SOLUSD",1646104078650,0.67512028,96.967,96.902,24.4536]
["bitfinex","SOLUSD",1646104080751,3.17062569,96.967,96.902,24.4536]
["bitfinex","SOLUSD",1646104082953,1.65286926,96.959,96.902,24.4536]
["bitfinex","SOLUSD",1646104085454,15.5415,96.959,96.902,24.4536]
["bitfinex","SOLUSD",1646104085657,1.41059432,96.958,96.902,24.4536]
["bitfinex","SOLUSD",1646104086058,1.41059432,96.958,96.88,15.4852]
["bitfinex","SOLUSD",1646104086259,15.4885,96.95,96.881,23.4626]
["bitfinex","SOLUSD",1646104086460,1.72832946,96.949,96.881,23.4626]
["bitfinex","SOLUSD",1646104091065,23.4839,96.957,96.881,23.4626]
["bitfinex","SOLUSD",1646104091264,23.4839,96.957,96.882,103.1]
["bitfinex","SOLUSD",1646104093168,23.4839,96.957,96.891,49.969641]
["bitfinex","SOLUSD",1646104093367,23.4839,96.957,96.89,15.4836]
["bitfinex","SOLUSD",1646104093770,1.00730506,96.948,96.89,15.4836]
["bitfinex","SOLUSD",1646104094368,1.00730506,96.948,96.882,103.1]
["bitfinex","SOLUSD",1646104095789,1.00730506,96.948,96.881,23.4626]
["bitfinex","SOLUSD",1646104097088,15.4899,96.94,96.881,23.4626]
["bitfinex","SOLUSD",1646104103802,0.53873431,96.939,96.881,23.4626]
["bitfinex","SOLUSD",1646104105705,2.35625438,96.939,96.881,23.4626]
["bitfinex","SOLUSD",1646104110509,0.53873431,96.939,96.881,23.4626]
["bitfinex","SOLUSD",1646104114309,25.42442227,96.945,96.881,23.4626]
["bitfinex","SOLUSD",1646104116209,1.55954923,96.944,96.881,23.4626]
["bitfinex","SOLUSD",1646104116611,15.4894,96.94,96.881,23.4626]
["bitfinex","SOLUSD",1646104116811,1.83291722,96.939,96.881,23.4626]
["bitfinex","SOLUSD",1646104117011,15.4894,96.94,96.881,23.4626]
["bitfinex","SOLUSD",1646104118916,15.4894,96.94,96.861,103.1]
["bitfinex","SOLUSD",1646104119116,1.63933708,96.939,96.862,23.0001]
["bitfinex","SOLUSD",1646104119315,15.4917,96.93,96.862,23.0001]
["bitfinex","SOLUSD",1646104120117,15.4917,96.93,96.874,23.6692]
["bitfinex","SOLUSD",1646104122123,31.0501,96.93,96.874,23.6692]
["bitfinex","SOLUSD",1646104122525,43.2201,96.93,96.874,23.6692]
["bitfinex","SOLUSD",1646104122724,104.76014495,96.929,96.82,15.4939]
["bitfinex","SOLUSD",1646104122922,15.495,96.91,96.82,15.4939]
["bitfinex","SOLUSD",1646104123123,1.65394095,96.908,96.82,15.4939]
["bitfinex","SOLUSD",1646104123326,1.65394095,96.908,96.821,45.39698171]
["bitfinex","SOLUSD",1646104123723,1.65394095,96.908,96.822,24.7949]
["bitfinex","SOLUSD",1646104125023,15.495,96.9,96.822,24.7949]
["bitfinex","SOLUSD",1646104125223,1.41455453,96.899,96.822,24.7949]
["bitfinex","SOLUSD",1646104125424,24.5232,96.898,96.822,24.7949]
["bitfinex","SOLUSD",1646104125624,1.36296478,96.897,96.822,24.7949]
["bitfinex","SOLUSD",1646104126226,15.4964,96.89,96.822,24.7949]
["bitfinex","SOLUSD",1646104132753,27.6664,96.89,96.822,24.7949]
["bitfinex","SOLUSD",1646104133658,0.53167389,96.889,96.822,24.7949]
["bitfinex","SOLUSD",1646104135359,1.53838784,96.879,96.791,22.5251]
["bitfinex","SOLUSD",1646104135561,1.53383884,96.877,96.792,23.0222]
["bitfinex","SOLUSD",1646104135770,1.3535135,96.869,96.792,23.0222]
["bitfinex","SOLUSD",1646104135971,12.17,96.87,96.792,23.0222]
["bitfinex","SOLUSD",1646104135972,1.77113678,96.867,96.792,23.0222]
["bitfinex","SOLUSD",1646104136461,2.49549907,96.866,96.792,23.0222]
["bitfinex","SOLUSD",1646104136857,23.6359,96.865,96.792,23.0222]
["bitfinex","SOLUSD",1646104137061,12.17,96.85,96.792,23.0222]
["bitfinex","SOLUSD",1646104137260,1.51898947,96.849,96.792,23.0222]
["bitfinex","SOLUSD",1646104138260,12.17,96.85,96.792,23.0222]
["bitfinex","SOLUSD",1646104138664,1.45028795,96.864,96.792,23.0222]
["bitfinex","SOLUSD",1646104140063,15.5025,96.86,96.792,23.0222]
["bitfinex","SOLUSD",1646104142666,23.6359,96.865,96.793,103.1]
["bitfinex","SOLUSD",1646104142865,0.52983698,96.876,96.793,111.6]
["bitfinex","SOLUSD",1646104143869,16.02673413,96.88,96.793,111.6]
["bitfinex","SOLUSD",1646104144166,16.02673413,96.88,96.8,15.4973]
["bitfinex","SOLUSD",1646104145469,16.02673413,96.88,96.792,23.0222]
["bitfinex","SOLUSD",1646104145672,12.17,96.87,96.792,23.0222]
["bitfinex","SOLUSD",1646104145868,15.5025,96.86,96.792,23.0222]
["bitfinex","SOLUSD",1646104146578,41.20648522,96.86,96.792,23.0222]
["bitfinex","SOLUSD",1646104147170,53.37648522,96.86,96.792,23.0222]
["bitfinex","SOLUSD",1646104147868,103.1,96.859,96.761,23.3652]
["bitfinex","SOLUSD",1646104148092,15.5059,96.83,96.762,24.7423]
["bitfinex","SOLUSD",1646104148269,23.7587,96.829,96.762,24.7423]
["bitfinex","SOLUSD",1646104148869,23.7587,96.829,96.763,56.25038201]
["bitfinex","SOLUSD",1646104149670,15.5077,96.82,96.763,56.25038201]
["bitfinex","SOLUSD",1646104149870,1.41185438,96.819,96.735,23.1791]
["bitfinex","SOLUSD",1646104150072,1.53417115,96.817,96.736,22.7347]
["bitfinex","SOLUSD",1646104150271,1.53417115,96.817,96.737,103.1]
["bitfinex","SOLUSD",1646104150470,1.53417115,96.817,96.736,22.7347]
["bitfinex","SOLUSD",1646104150972,15.5093,96.81,96.737,55.09600698]
["bitfinex","SOLUSD",1646104154673,15.5093,96.81,96.738,103.1]
["bitfinex","SOLUSD",1646104154873,0.52135257,96.816,96.738,103.1]
["bitfinex","SOLUSD",1646104155475,0.52135257,96.816,96.741,103.1]
["bitfinex","SOLUSD",1646104156779,0.52135257,96.816,96.739,105.84678921]
["bitfinex","SOLUSD",1646104156977,0.52135257,96.816,96.739,103.1]
["bitfinex","SOLUSD",1646104157979,0.52135257,96.816,96.74,15.5057]
["bitfinex","SOLUSD",1646104158179,0.52135257,96.816,96.737,55.09600698]
["bitfinex","SOLUSD",1646104158779,17.52919947,96.82,96.737,55.09600698]
["bitfinex","SOLUSD",1646104159179,29.69919947,96.82,96.737,55.09600698]
["bitfinex","SOLUSD",1646104159780,28.19984304,96.82,96.737,55.09600698]
["bitfinex","SOLUSD",1646104159979,1.3605514,96.818,96.736,22.7347]
["bitfinex","SOLUSD",1646104160181,1.55872766,96.809,96.736,22.7347]
["bitfinex","SOLUSD",1646104160981,1.55872766,96.809,96.737,44.03084738]
["bitfinex","SOLUSD",1646104162281,15.511,96.8,96.736,22.7347]
["bitfinex","SOLUSD",1646104163303,15.511,96.8,96.737,51.01027782]
["bitfinex","SOLUSD",1646104164903,15.511,96.8,96.736,22.7347]
["bitfinex","SOLUSD",1646104165403,15.511,96.8,96.721,24.1967]
["bitfinex","SOLUSD",1646104165404,1.7759871,96.799,96.721,24.1967]
["bitfinex","SOLUSD",1646104165605,27.6824,96.79,96.721,24.1967]
["bitfinex","SOLUSD",1646104165804,1.73544058,96.789,96.721,24.1967]
["bitfinex","SOLUSD",1646104167307,1.73544058,96.789,96.701,23.2608]
["bitfinex","SOLUSD",1646104167505,1.73544058,96.789,96.702,53.97318398]
["bitfinex","SOLUSD",1646104168106,15.5155,96.78,96.702,53.97318398]
["bitfinex","SOLUSD",1646104168305,1.51713032,96.779,96.702,53.97318398]
["bitfinex","SOLUSD",1646104168508,1.51713032,96.779,96.69,22.603]
["bitfinex","SOLUSD",1646104168509,103.1,96.777,96.69,22.603]
["bitfinex","SOLUSD",1646104168806,1.85342158,96.776,96.69,22.603]
["bitfinex","SOLUSD",1646104170006,15.5172,96.76,96.691,22.6851]
["bitfinex","SOLUSD",1646104170207,22.6908,96.759,96.691,22.6851]
["bitfinex","SOLUSD",1646104170507,1.38213104,96.758,96.691,22.6851]
["bitfinex","SOLUSD",1646104171307,1.38213104,96.758,96.682,44.51423697]
["bitfinex","SOLUSD",1646104171907,1.38213104,96.758,96.683,22.5709]
["bitfinex","SOLUSD",1646104172210,1.70760453,96.749,96.683,22.5709]
["bitfinex","SOLUSD",1646104172809,37.9829,96.759,96.683,22.5709]
["bitfinex","SOLUSD",1646104173010,12.17,96.75,96.683,22.5709]
["bitfinex","SOLUSD",1646104173210,1.6538039,96.749,96.683,22.5709]
["bitfinex","SOLUSD",1646104173613,103.1,96.739,96.662,23.1474]
["bitfinex","SOLUSD",1646104173811,103.1,96.739,96.644,23.7108]
["bitfinex","SOLUSD",1646104173812,1.79620868,96.738,96.644,23.7108]
["bitfinex","SOLUSD",1646104174013,1.5834338,96.728,96.644,23.7108]
["bitfinex","SOLUSD",1646104174215,103.1,96.727,96.644,23.7108]
["bitfinex","SOLUSD",1646104174411,104.57491048,96.725,96.582,75.3813]
["bitfinex","SOLUSD",1646104174612,103.1,96.709,96.584,103.1]
["bitfinex","SOLUSD",1646104174817,15.5306,96.68,96.591,103.1]
["bitfinex","SOLUSD",1646104175016,1.79194978,96.679,96.591,103.1]
["bitfinex","SOLUSD",1646104175216,1.79194978,96.679,96.59,15.0292]
["bitfinex","SOLUSD",1646104175513,1.79194978,96.679,96.591,53.24168801]
["bitfinex","SOLUSD",1646104175912,1.79194978,96.679,96.592,103.1]
["bitfinex","SOLUSD",1646104176112,1.79194978,96.679,96.591,53.24168801]
["bitfinex","SOLUSD",1646104176311,15.5316,96.67,96.591,53.24168801]
["bitfinex","SOLUSD",1646104176512,1.8244296,96.669,96.591,53.24168801]
["bitfinex","SOLUSD",1646104177812,15.5334,96.66,96.591,53.24168801]
["bitfinex","SOLUSD",1646104178013,1.5044242,96.659,96.591,53.24168801]
["bitfinex","SOLUSD",1646104178813,1.5044242,96.659,96.583,47.539]
["bitfinex","SOLUSD",1646104179918,1.5044242,96.659,96.584,55.83450173]
["bitfinex","SOLUSD",1646104180116,27.7034,96.66,96.584,55.83450173]
["bitfinex","SOLUSD",1646104180315,27.7034,96.66,96.585,103.1]
["bitfinex","SOLUSD",1646104180515,12.17,96.66,96.585,103.1]
["bitfinex","SOLUSD",1646104182019,12.17,96.66,96.59,15.5311]
["bitfinex","SOLUSD",1646104183320,12.17,96.66,96.585,103.1]
["bitfinex","SOLUSD",1646104183519,12.17,96.66,96.584,55.83450173]
["bitfinex","SOLUSD",1646104183722,27.7033,96.66,96.584,55.83450173]
["bitfinex","SOLUSD",1646104183919,0.66546912,96.659,96.584,55.83450173]
["bitfinex","SOLUSD",1646104185422,15.5349,96.65,96.584,55.83450173]
["bitfinex","SOLUSD",1646104185621,1.46928163,96.649,96.584,55.83450173]
["bitfinex","SOLUSD",1646104186624,0.66546912,96.659,96.585,103.1]
["bitfinex","SOLUSD",1646104186822,0.66546912,96.659,96.585,114.94678921]
["bitfinex","SOLUSD",1646104187022,0.66546912,96.659,96.586,2.74678921]
["bitfinex","SOLUSD",1646104187422,0.66546912,96.659,96.585,103.1]
["bitfinex","SOLUSD",1646104187624,0.66546912,96.659,96.586,2.74678921]
["bitfinex","SOLUSD",1646104188023,0.66546912,96.659,96.587,103.1]
["bitfinex","SOLUSD",1646104188222,0.66546912,96.659,96.591,103.1]
["bitfinex","SOLUSD",1646104188623,0.66546912,96.659,96.592,2.74678921]
["bitfinex","SOLUSD",1646104189025,12.83338689,96.69,96.592,2.74678921]
["bitfinex","SOLUSD",1646104189423,1.40244476,96.689,96.592,2.74678921]
["bitfinex","SOLUSD",1646104189625,1.724333,96.688,96.611,50.98723642]
["bitfinex","SOLUSD",1646104191125,1.724333,96.688,96.584,103.1]
["bitfinex","SOLUSD",1646104191326,15.5313,96.68,96.59,15.5306]
["bitfinex","SOLUSD",1646104191527,12.17,96.67,96.59,15.5306]
["bitfinex","SOLUSD",1646104191726,12.17,96.66,96.59,15.5306]
["bitfinex","SOLUSD",1646104192326,12.17,96.66,96.585,49.7712283]
["bitfinex","SOLUSD",1646104192527,12.17,96.66,96.571,103.1]
["bitfinex","SOLUSD",1646104192830,1.55801308,96.659,96.571,103.1]
["bitfinex","SOLUSD",1646104193228,1.55801308,96.659,96.57,15.534]
["bitfinex","SOLUSD",1646104193628,1.55801308,96.659,96.571,45.42771702]
["bitfinex","SOLUSD",1646104194028,15.5365,96.65,96.571,45.42771702]
["bitfinex","SOLUSD",1646104194229,1.66454001,96.649,96.571,45.42771702]
["bitfinex","SOLUSD",1646104195732,15.5379,96.64,96.56,23.9284]
["bitfinex","SOLUSD",1646104195933,12.17,96.63,96.56,23.9284]
["bitfinex","SOLUSD",1646104196733,12.17,96.63,96.561,46.58130368]
["bitfinex","SOLUSD",1646104197650,27.7092,96.63,96.561,46.58130368]
["bitfinex","SOLUSD",1646104197849,103.1,96.629,96.542,24.574]
["bitfinex","SOLUSD",1646104198055,1.6740848,96.628,96.542,24.574]
["bitfinex","SOLUSD",1646104198551,125.8709,96.627,96.542,24.574]
["bitfinex","SOLUSD",1646104198952,1.85777795,96.626,96.542,24.574]
["bitfinex","SOLUSD",1646104199155,1.85777795,96.626,96.535,57.69399877]
["bitfinex","SOLUSD",1646104199156,61.96,96.616,96.434,15.9208]
["bitfinex","SOLUSD",1646104199452,61.96,96.616,96.387,51.55]
["bitfinex","SOLUSD",1646104199453,152.17,96.46,96.251,42.82063505]
["bitfinex","SOLUSD",1646104199651,1.8907743,96.456,96.251,42.82063505]
["bitfinex","SOLUSD",1646104199850,2.24157563,96.409,96.341,198.74945741]
["bitfinex","SOLUSD",1646104200053,2.31487609,96.419,96.341,132.75365741]
["bitfinex","SOLUSD",1646104200251,152.17,96.38,96.341,94.06015741]
["bitfinex","SOLUSD",1646104200451,2.15345391,96.379,96.201,15.4583]
["bitfinex","SOLUSD",1646104200655,152.17,96.3,96.181,15.6943]
["bitfinex","SOLUSD",1646104200853,12.17,96.29,96.181,15.6943]
["bitfinex","SOLUSD",1646104201054,2.15492785,96.289,96.181,15.6943]
["bitfinex","SOLUSD",1646104201357,12.17,96.31,96.225,45.92419973]
["bitfinex","SOLUSD",1646104201554,1.73027126,96.349,96.225,56.75929337]
["bitfinex","SOLUSD",1646104201756,1.50288506,96.339,96.225,56.75929337]
["bitfinex","SOLUSD",1646104201957,1.50288506,96.339,96.225,45.92419973]
["bitfinex","SOLUSD",1646104202256,12.17,96.35,96.226,17.4033909]
["bitfinex","SOLUSD",1646104202456,24.3435,96.394,96.226,17.4033909]
["bitfinex","SOLUSD",1646104202457,12.17,96.36,96.227,2.68134914]
["bitfinex","SOLUSD",1646104202757,12.17,96.38,96.227,17.13076533]
["bitfinex","SOLUSD",1646104202955,12.17,96.38,96.228,14.44941619]
["bitfinex","SOLUSD",1646104203357,12.17,96.38,96.229,14.44941619]
["bitfinex","SOLUSD",1646104203855,1.64958567,96.379,96.23,2.74678921]
["bitfinex","SOLUSD",1646104204056,1.64958567,96.379,96.227,2.68134914]
["bitfinex","SOLUSD",1646104204555,1.64958567,96.379,96.228,2.74678921]
["bitfinex","SOLUSD",1646104204556,2.50273042,96.378,96.228,2.74678921]
["bitfinex","SOLUSD",1646104204957,152.17,96.36,96.226,2.7305615]
["bitfinex","SOLUSD",1646104205160,12.17,96.35,96.228,2.74678921]
["bitfinex","SOLUSD",1646104205358,1.60102676,96.349,96.228,2.74678921]
["bitfinex","SOLUSD",1646104205762,12.17,96.35,96.228,2.74678921]
["bitfinex","SOLUSD",1646104205958,12.17,96.35,96.228,16.01045884]
["bitfinex","SOLUSD",1646104206161,167.7521,96.41,96.229,2.5038852]
["bitfinex","SOLUSD",1646104206459,12.17,96.38,96.23,12.17]
["bitfinex","SOLUSD",1646104206659,12.17,96.38,96.231,2.69115018]
["bitfinex","SOLUSD",1646104206860,12.17,96.38,96.231,18.70160902]
["bitfinex","SOLUSD",1646104207061,12.17,96.38,96.232,5.57449599]
["bitfinex","SOLUSD",1646104207259,12.17,96.38,96.232,16.01045884]
["bitfinex","SOLUSD",1646104207460,1.3848892,96.379,96.233,5.23648162]
["bitfinex","SOLUSD",1646104207960,1.3848892,96.379,96.234,2.74678921]
["bitfinex","SOLUSD",1646104207961,1.494449,96.378,96.234,2.74678921]
["bitfinex","SOLUSD",1646104208160,103.1,96.369,96.234,2.74678921]
["bitfinex","SOLUSD",1646104208362,12.17,96.36,96.225,45.92419973]
["bitfinex","SOLUSD",1646104208562,1.86708956,96.358,96.225,45.92419973]
["bitfinex","SOLUSD",1646104208762,103.1,96.349,96.225,48.67098894]
["bitfinex","SOLUSD",1646104208961,164.34,96.34,96.225,48.67098894]
["bitfinex","SOLUSD",1646104209160,1.86801402,96.339,96.225,45.92419973]
["bitfinex","SOLUSD",1646104209360,12.17,96.33,96.226,2.74678921]
["bitfinex","SOLUSD",1646104209560,12.17,96.32,96.226,2.74678921]
["bitfinex","SOLUSD",1646104209762,12.17,96.31,96.226,2.74678921]
["bitfinex","SOLUSD",1646104209960,12.17,96.3,96.226,2.74678921]
["bitfinex","SOLUSD",1646104210363,1.65656688,96.349,96.226,2.74678921]
["bitfinex","SOLUSD",1646104210562,12.17,96.34,96.227,103.1]
["bitfinex","SOLUSD",1646104210762,12.17,96.34,96.228,2.65147298]
["bitfinex","SOLUSD",1646104210963,12.17,96.34,96.229,103.1]
["bitfinex","SOLUSD",1646104211162,12.17,96.34,96.23,2.39253348]
["bitfinex","SOLUSD",1646104211363,12.17,96.34,96.23,5.13932269]
["bitfinex","SOLUSD",1646104211763,12.17,96.34,96.231,2.74678921]
["bitfinex","SOLUSD",1646104213169,12.17,96.34,96.233,103.1]
["bitfinex","SOLUSD",1646104213366,12.17,96.34,96.234,2.33278166]
["bitfinex","SOLUSD",1646104213567,12.17,96.34,96.234,5.07957087]
["bitfinex","SOLUSD",1646104213765,1.84808242,96.378,96.238,103.1]
["bitfinex","SOLUSD",1646104213965,1.51540086,96.403,96.241,147.404339]
["bitfinex","SOLUSD",1646104214165,79.992101,96.457,96.242,2.71341395]
["bitfinex","SOLUSD",1646104214366,12.17,96.43,96.243,103.1]
["bitfinex","SOLUSD",1646104214665,1.4510991,96.429,96.244,2.72717865]
["bitfinex","SOLUSD",1646104214969,1.4510991,96.429,96.245,103.1]
["bitfinex","SOLUSD",1646104215164,1.4510991,96.429,96.261,103.1]
["bitfinex","SOLUSD",1646104215365,1.4510991,96.429,96.263,103.1]
["bitfinex","SOLUSD",1646104215566,1.4510991,96.429,96.264,2.85784935]
["bitfinex","SOLUSD",1646104215767,1.4510991,96.429,96.265,103.1]
["bitfinex","SOLUSD",1646104216070,23.6005,96.457,96.265,103.1]
["bitfinex","SOLUSD",1646104216071,1.84532906,96.456,96.283,103.1]
["bitfinex","SOLUSD",1646104216467,1.84532906,96.456,96.301,150.06113228]
["bitfinex","SOLUSD",1646104216670,1.84532906,96.456,96.301,147.30675844]
["bitfinex","SOLUSD",1646104216866,1.84532906,96.456,96.31,12.17]
["bitfinex","SOLUSD",1646104217067,1.84532906,96.456,96.302,105.84678921]
["bitfinex","SOLUSD",1646104217068,1.84532906,96.456,96.303,2.98345271]
["bitfinex","SOLUSD",1646104217270,1.84532906,96.456,96.312,103.1]
["bitfinex","SOLUSD",1646104217467,1.84532906,96.456,96.313,2.28554561]
["bitfinex","SOLUSD",1646104217669,1.84532906,96.456,96.321,103.1]
["bitfinex","SOLUSD",1646104217868,1.84532906,96.456,96.323,103.1]
["bitfinex","SOLUSD",1646104218069,1.84532906,96.456,96.324,3.11823019]
["bitfinex","SOLUSD",1646104218467,1.84532906,96.456,96.325,2.74678921]
["bitfinex","SOLUSD",1646104218669,1.84532906,96.456,96.331,103.1]
["bitfinex","SOLUSD",1646104219070,21.67476741,96.513,96.351,103.1]
["bitfinex","SOLUSD",1646104219273,195.8893,96.556,96.36,12.17]
["bitfinex","SOLUSD",1646104219470,1.51876071,96.548,96.361,103.1]
["bitfinex","SOLUSD",1646104219670,4.09553425,96.518,96.362,3.0638971]
["bitfinex","SOLUSD",1646104219872,12.17,96.51,96.362,3.0638971]
["bitfinex","SOLUSD",1646104220069,103.1,96.509,96.363,2.74678921]
["bitfinex","SOLUSD",1646104220271,1.79136672,96.508,96.363,2.74678921]
["bitfinex","SOLUSD",1646104220472,1.79136672,96.508,96.362,3.0638971]
["bitfinex","SOLUSD",1646104220975,1.79136672,96.508,96.363,2.74678921]
["bitfinex","SOLUSD",1646104221376,103.1,96.519,96.363,2.74678921]
["bitfinex","SOLUSD",1646104221576,103.1,96.519,96.372,51.78360454]
["bitfinex","SOLUSD",1646104221777,103.1,96.519,96.381,103.1]
["bitfinex","SOLUSD",1646104221976,3.87559181,96.518,96.382,2.78504479]
["bitfinex","SOLUSD",1646104222381,2.50273042,96.517,96.382,2.78504479]
["bitfinex","SOLUSD",1646104222578,103.1,96.499,96.382,2.78504479]
["bitfinex","SOLUSD",1646104222777,12.17,96.49,96.373,103.1]
["bitfinex","SOLUSD",1646104222977,12.17,96.49,96.382,2.74678921]
["bitfinex","SOLUSD",1646104223577,103.1,96.489,96.377,2.38118646]
["bitfinex","SOLUSD",1646104224380,12.17,96.49,96.377,2.38118646]
["bitfinex","SOLUSD",1646104224578,2.50273042,96.517,96.38,3.06752169]
["bitfinex","SOLUSD",1646104224779,15.5617,96.52,96.38,3.06752169]
["bitfinex","SOLUSD",1646104224977,12.17,96.51,96.381,2.74678921]
["bitfinex","SOLUSD",1646104225379,103.1,96.509,96.381,2.74678921]
["bitfinex","SOLUSD",1646104225581,105.60273042,96.509,96.38,103.1]
["bitfinex","SOLUSD",1646104225879,2.50273042,96.508,96.381,2.97946219]
["bitfinex","SOLUSD",1646104226079,2.50273042,96.508,96.382,103.1]
["bitfinex","SOLUSD",1646104226281,2.50273042,96.508,96.383,2.5036587]
["bitfinex","SOLUSD",1646104226478,1.40912268,96.587,96.383,2.5036587]
["bitfinex","SOLUSD",1646104226479,2.50273042,96.519,96.384,103.1]
["bitfinex","SOLUSD",1646104226679,1.65162327,96.549,96.391,103.1]
["bitfinex","SOLUSD",1646104226878,12.17,96.53,96.392,55.71382739]
["bitfinex","SOLUSD",1646104227079,1.43714158,96.528,96.393,2.44320404]
["bitfinex","SOLUSD",1646104227279,3.93404652,96.528,96.393,2.44320404]
["bitfinex","SOLUSD",1646104227479,15.5628,96.51,96.393,2.44320404]
["bitfinex","SOLUSD",1646104227680,12.17,96.5,96.393,2.44320404]
["bitfinex","SOLUSD",1646104227979,2.49690494,96.509,96.394,2.74678921]
["bitfinex","SOLUSD",1646104228179,1.5244971,96.528,96.394,2.74678921]
["bitfinex","SOLUSD",1646104228479,12.17,96.52,96.395,13.43700296]
["bitfinex","SOLUSD",1646104228678,12.17,96.52,96.393,2.44320404]
["bitfinex","SOLUSD",1646104228679,103.1,96.519,96.393,2.44320404]
["bitfinex","SOLUSD",1646104228882,15.5657,96.49,96.393,2.44320404]
["bitfinex","SOLUSD",1646104229280,12.17,96.48,96.393,2.44320404]
["bitfinex","SOLUSD",1646104229479,2.49690494,96.489,96.393,2.44320404]
["bitfinex","SOLUSD",1646104229679,2.49690494,96.479,96.393,2.44320404]
["bitfinex","SOLUSD",1646104230080,12.17,96.47,96.393,2.44320404]
["bitfinex","SOLUSD",1646104231082,112.6,96.494,96.393,2.44320404]
["bitfinex","SOLUSD",1646104231383,15.562,96.52,96.393,2.44320404]
["bitfinex","SOLUSD",1646104231384,27.732,96.52,96.394,2.74678921]
["bitfinex","SOLUSD",1646104231781,12.17,96.52,96.394,2.74678921]
["bitfinex","SOLUSD",1646104232380,12.17,96.52,96.395,103.1]
["bitfinex","SOLUSD",1646104232581,112.6,96.532,96.396,3.05006036]
["bitfinex","SOLUSD",1646104232785,23.1876,96.529,96.412,48.10938531]
["bitfinex","SOLUSD",1646104232981,112.6,96.532,96.412,56.21938531]
["bitfinex","SOLUSD",1646104233181,112.6,96.532,96.413,2.59273784]
["bitfinex","SOLUSD",1646104233382,112.6,96.532,96.414,103.1]
["bitfinex","SOLUSD",1646104233582,112.6,96.532,96.415,2.38552334]
["bitfinex","SOLUSD",1646104233781,112.6,96.532,96.415,5.13231255]
["bitfinex","SOLUSD",1646104233984,112.6,96.532,96.42,15.5547]
["bitfinex","SOLUSD",1646104234183,112.6,96.532,96.421,105.85618556]
["bitfinex","SOLUSD",1646104234383,112.6,96.532,96.422,2.25048054]
["bitfinex","SOLUSD",1646104234582,112.6,96.532,96.422,4.99726975]
["bitfinex","SOLUSD",1646104234881,112.6,96.532,96.423,2.74678921]
["bitfinex","SOLUSD",1646104235282,112.6,96.532,96.432,52.48367442]
["bitfinex","SOLUSD",1646104235482,46.55,96.564,96.441,103.1]
["bitfinex","SOLUSD",1646104235682,46.55,96.564,96.442,2.52916796]
["bitfinex","SOLUSD",1646104235884,46.55,96.564,96.443,103.1]
["bitfinex","SOLUSD",1646104236282,46.55,96.564,96.444,2.44243282]
["bitfinex","SOLUSD",1646104236484,46.55,96.564,96.445,103.1]
["bitfinex","SOLUSD",1646104236683,46.55,96.564,96.446,3.04633019]
["bitfinex","SOLUSD",1646104236883,46.55,96.564,96.461,103.1]
["bitfinex","SOLUSD",1646104237084,46.55,96.564,96.463,103.1]
["bitfinex","SOLUSD",1646104237284,46.55,96.564,96.464,2.45503356]
["bitfinex","SOLUSD",1646104237583,112.6,96.569,96.465,103.1]
["bitfinex","SOLUSD",1646104237783,112.6,96.569,96.471,103.1]
["bitfinex","SOLUSD",1646104238183,112.6,96.569,96.472,2.71492145]
["bitfinex","SOLUSD",1646104238387,112.6,96.569,96.473,103.1]
["bitfinex","SOLUSD",1646104238586,112.6,96.569,96.474,2.6960455]
["bitfinex","SOLUSD",1646104238787,112.6,96.569,96.475,103.1]
["bitfinex","SOLUSD",1646104238989,112.6,96.569,96.481,103.1]
["bitfinex","SOLUSD",1646104239186,46.3702,96.597,96.483,103.1]
["bitfinex","SOLUSD",1646104239387,46.3702,96.597,96.484,3.1014247]
["bitfinex","SOLUSD",1646104239687,46.3702,96.597,96.485,103.1]
["bitfinex","SOLUSD",1646104239887,46.3702,96.597,96.486,2.27754765]
["bitfinex","SOLUSD",1646104240088,46.3702,96.597,96.491,103.1]
["bitfinex","SOLUSD",1646104240288,46.3702,96.597,96.492,2.80479678]
["bitfinex","SOLUSD",1646104240787,46.3702,96.597,96.493,2.74678921]
["bitfinex","SOLUSD",1646104241792,103.1,96.596,96.493,2.74678921]
["bitfinex","SOLUSD",1646104241987,46.3702,96.597,96.493,2.74678921]
["bitfinex","SOLUSD",1646104242188,46.3702,96.597,96.492,2.80479678]
["bitfinex","SOLUSD",1646104242889,103.1,96.596,96.492,2.80479678]
["bitfinex","SOLUSD",1646104243291,1.40414239,96.595,96.492,2.80479678]
["bitfinex","SOLUSD",1646104243491,104.52132738,96.575,96.483,2.90835108]
["bitfinex","SOLUSD",1646104243691,1.62854448,96.574,96.483,2.90835108]
["bitfinex","SOLUSD",1646104243892,12.17,96.57,96.483,2.90835108]
["bitfinex","SOLUSD",1646104244094,112.6,96.576,96.483,2.90835108]
["bitfinex","SOLUSD",1646104244291,112.6,96.576,96.484,2.74678921]
["bitfinex","SOLUSD",1646104244492,112.6,96.576,96.483,2.90835108]
["bitfinex","SOLUSD",1646104245095,215.7,96.576,96.483,2.90835108]
["bitfinex","SOLUSD",1646104245900,12.17,96.57,96.482,45.49647047]
["bitfinex","SOLUSD",1646104246099,1.47139993,96.568,96.451,2.75512415]
["bitfinex","SOLUSD",1646104246299,1.47139993,96.568,96.412,103.1]
["bitfinex","SOLUSD",1646104246500,1.47139993,96.568,96.44,2.42098066]
["bitfinex","SOLUSD",1646104247101,103.1,96.549,96.441,48.18578688]
["bitfinex","SOLUSD",1646104247302,1.48760981,96.548,96.442,3.0470594]
["bitfinex","SOLUSD",1646104247501,103.1,96.539,96.442,3.0470594]
["bitfinex","SOLUSD",1646104249905,12.17,96.54,96.443,2.74678921]
["bitfinex","SOLUSD",1646104250504,1.40912268,96.557,96.443,2.74678921]
["bitfinex","SOLUSD",1646104250705,45.3475,96.559,96.451,103.1]
["bitfinex","SOLUSD",1646104250904,45.3475,96.559,96.452,2.70968064]
["bitfinex","SOLUSD",1646104251104,45.3475,96.559,96.453,103.1]
["bitfinex","SOLUSD",1646104251304,45.3475,96.559,96.454,2.80626566]
["bitfinex","SOLUSD",1646104251706,45.3475,96.559,96.456,45.71389007]
["bitfinex","SOLUSD",1646104251908,23.1759,96.574,96.473,103.1]
["bitfinex","SOLUSD",1646104252307,23.1759,96.574,96.474,3.02126642]
["bitfinex","SOLUSD",1646104252508,1.40912268,96.592,96.475,103.1]
["bitfinex","SOLUSD",1646104252709,47.9455,96.602,96.476,3.11311025]
["bitfinex","SOLUSD",1646104252909,47.9455,96.602,96.476,5.85989946]
["bitfinex","SOLUSD",1646104253116,47.9455,96.602,96.478,2.44004699]
["bitfinex","SOLUSD",1646104253117,49.35462268,96.602,96.478,2.44004699]
["bitfinex","SOLUSD",1646104253518,49.35462268,96.602,96.481,103.1]
["bitfinex","SOLUSD",1646104253817,16.95462268,96.6,96.492,45.35987841]
["bitfinex","SOLUSD",1646104254019,1.40912268,96.6,96.501,103.1]
["bitfinex","SOLUSD",1646104254220,47.9455,96.602,96.502,2.40538356]
["bitfinex","SOLUSD",1646104254423,47.9455,96.602,96.502,5.15217277]
["bitfinex","SOLUSD",1646104254819,112.6,96.617,96.531,52.26027612]
["bitfinex","SOLUSD",1646104255020,15.5396,96.64,96.531,52.26027612]
["bitfinex","SOLUSD",1646104255021,1.40912268,96.63,96.531,52.26027612]
["bitfinex","SOLUSD",1646104255223,1.40912268,96.63,96.532,2.32001062]
["bitfinex","SOLUSD",1646104255420,1.40912268,96.628,96.532,105.42001062]
["bitfinex","SOLUSD",1646104255621,1.40912268,96.624,96.532,103.1]
["bitfinex","SOLUSD",1646104255820,1.40912268,96.624,96.534,103.1]
["bitfinex","SOLUSD",1646104256022,24.25892268,96.629,96.54,15.5389]
["bitfinex","SOLUSD",1646104256321,114.10327781,96.654,96.55,12.17]
["bitfinex","SOLUSD",1646104256322,1.40912268,96.644,96.55,12.17]
["bitfinex","SOLUSD",1646104256521,2.83559645,96.671,96.552,54.1986596]
["bitfinex","SOLUSD",1646104256522,1.40912268,96.657,96.552,54.1986596]
["bitfinex","SOLUSD",1646104256723,1.40912268,96.657,96.553,2.39164316]
["bitfinex","SOLUSD",1646104256924,1.40912268,96.649,96.553,5.13843237]
["bitfinex","SOLUSD",1646104257122,1.40912268,96.652,96.553,105.84678921]
["bitfinex","SOLUSD",1646104257323,1.40912268,96.654,96.555,103.1]
["bitfinex","SOLUSD",1646104257621,1.40912268,96.655,96.556,2.34143204]
["bitfinex","SOLUSD",1646104257822,1.40912268,96.658,96.561,103.1]
["bitfinex","SOLUSD",1646104258026,1.40912268,96.658,96.553,9.07]
["bitfinex","SOLUSD",1646104258027,1.40912268,96.658,96.573,103.1]
["bitfinex","SOLUSD",1646104258223,24.2216,96.679,96.574,2.3440975]
["bitfinex","SOLUSD",1646104258224,1.40912268,96.672,96.574,2.3440975]
["bitfinex","SOLUSD",1646104258623,2.83559645,96.7,96.574,2.3440975]
["bitfinex","SOLUSD",1646104258624,1.40912268,96.698,96.575,105.58580286]
["bitfinex","SOLUSD",1646104258825,1.40912268,96.698,96.591,103.1]
["bitfinex","SOLUSD",1646104259125,1.40912268,96.697,96.621,103.1]
["bitfinex","SOLUSD",1646104259324,1.40912268,96.697,96.621,160.70626949]
["bitfinex","SOLUSD",1646104259527,1.40912268,96.702,96.622,2.81737249]
["bitfinex","SOLUSD",1646104259726,1.40912268,96.703,96.623,103.1]
["bitfinex","SOLUSD",1646104259927,1.40912268,96.714,96.624,2.4813281]
["bitfinex","SOLUSD",1646104260126,1.40912268,96.714,96.624,5.22811731]
["bitfinex","SOLUSD",1646104260326,1.40912268,96.715,96.625,103.1]
["bitfinex","SOLUSD",1646104260527,1.40912268,96.715,96.626,3.06723226]
["bitfinex","SOLUSD",1646104260826,72.032,96.728,96.631,103.1]
["bitfinex","SOLUSD",1646104260827,1.40912268,96.71,96.631,103.1]
["bitfinex","SOLUSD",1646104261034,1.40912268,96.71,96.632,2.87290868]
["bitfinex","SOLUSD",1646104262232,1.40912268,96.71,96.641,53.51598096]
["bitfinex","SOLUSD",1646104262428,1.40912268,96.71,96.642,2.56872755]
["bitfinex","SOLUSD",1646104262829,1.40912268,96.696,96.636,2.51182515]
["bitfinex","SOLUSD",1646104263031,1.40912268,96.699,96.612,2.31248149]
["bitfinex","SOLUSD",1646104263228,1.40912268,96.698,96.6,12.17]
["bitfinex","SOLUSD",1646104263429,1.40912268,96.695,96.621,2.92465518]
["bitfinex","SOLUSD",1646104263629,1.40912268,96.694,96.622,2.64761165]
["bitfinex","SOLUSD",1646104264028,1.40912268,96.695,96.594,2.55135286]
["bitfinex","SOLUSD",1646104264430,1.40912268,96.696,96.594,2.55135286]
["bitfinex","SOLUSD",1646104264629,1.40912268,96.698,96.594,103.1]
["bitfinex","SOLUSD",1646104264832,1.40912268,96.698,96.596,103.1]
["bitfinex","SOLUSD",1646104265030,1.40912268,96.698,96.61,15.5284]
["bitfinex","SOLUSD",1646104265231,1.40912268,96.698,96.611,47.20597081]
["bitfinex","SOLUSD",1646104265433,1.40912268,96.698,96.612,2.27477014]
["bitfinex","SOLUSD",1646104265631,1.40912268,96.703,96.612,2.27477014]
["bitfinex","SOLUSD",1646104266130,1.40912268,96.7,96.612,2.27477014]
["bitfinex","SOLUSD",1646104267032,103.1,96.699,96.612,2.27477014]
["bitfinex","SOLUSD",1646104267433,15.5272,96.7,96.612,103.1]
["bitfinex","SOLUSD",1646104267630,15.5272,96.7,96.62,15.5265]
["bitfinex","SOLUSD",1646104267832,15.5272,96.7,96.621,2.26530059]
["bitfinex","SOLUSD",1646104270737,15.5272,96.7,96.621,105.36530059]
["bitfinex","SOLUSD",1646104270938,15.5272,96.7,96.611,47.20597081]
["bitfinex","SOLUSD",1646104270939,2.02081268,96.702,96.631,103.1]
["bitfinex","SOLUSD",1646104271137,2.02081268,96.702,96.622,5.67653226]
["bitfinex","SOLUSD",1646104271138,2.02081268,96.702,96.633,103.1]
["bitfinex","SOLUSD",1646104271338,2.02081268,96.702,96.642,3.02341804]
["bitfinex","SOLUSD",1646104272037,2.02081268,96.702,96.651,103.1]
["bitfinex","SOLUSD",1646104272238,2.02081268,96.702,96.653,103.1]
["bitfinex","SOLUSD",1646104272439,2.02081268,96.702,96.654,2.27000184]
["bitfinex","SOLUSD",1646104272842,0.00081268,96.702,96.654,2.27000184]
["bitfinex","SOLUSD",1646104273043,0.00081268,96.702,96.655,2.74678921]
["bitfinex","SOLUSD",1646104273338,0.00081268,96.702,96.671,103.1]
["bitfinex","SOLUSD",1646104273538,0.00081268,96.702,96.672,2.81067039]
["bitfinex","SOLUSD",1646104273741,0.00081268,96.702,96.673,103.1]
["bitfinex","SOLUSD",1646104273939,0.00081268,96.702,96.674,2.43440388]
["bitfinex","SOLUSD",1646104274139,2.01911069,96.771,96.675,103.1]
["bitfinex","SOLUSD",1646104274542,2.01911069,96.771,96.677,103.1]
["bitfinex","SOLUSD",1646104274741,2.01911069,96.771,96.691,103.1]
["bitfinex","SOLUSD",1646104274942,2.01911069,96.771,96.71,15.511]
["bitfinex","SOLUSD",1646104275144,2.01911069,96.771,96.711,53.90476798]
["bitfinex","SOLUSD",1646104275343,2.01911069,96.771,96.712,2.47102904]
["bitfinex","SOLUSD",1646104279147,2.01911069,96.771,96.72,15.5109]
["bitfinex","SOLUSD",1646104279364,15.512,96.8,96.721,2.63039849]
["bitfinex","SOLUSD",1646104281747,103.1,96.799,96.721,2.63039849]
["bitfinex","SOLUSD",1646104281950,103.1,96.789,96.711,50.79349829]
["bitfinex","SOLUSD",1646104282151,103.1,96.789,96.67,51.7157]
["bitfinex","SOLUSD",1646104282349,103.1,96.776,96.656,121.0814]
["bitfinex","SOLUSD",1646104282548,1.40912268,96.772,96.66,12.17]
["bitfinex","SOLUSD",1646104282750,1.40912268,96.771,96.66,12.17]
["bitfinex","SOLUSD",1646104282949,15.5173,96.77,96.671,103.1]
["bitfinex","SOLUSD",1646104283348,15.5173,96.77,96.672,2.58512459]
["bitfinex","SOLUSD",1646104283549,15.5173,96.77,96.673,103.1]
["bitfinex","SOLUSD",1646104283750,15.5173,96.77,96.674,2.5705271]
["bitfinex","SOLUSD",1646104284150,1.40912268,96.776,96.691,103.1]
["bitfinex","SOLUSD",1646104284450,1.40912268,96.781,96.693,103.1]
["bitfinex","SOLUSD",1646104284649,1.40912268,96.784,96.694,2.88842885]
["bitfinex","SOLUSD",1646104284849,1.40912268,96.787,96.694,5.63521806]
["bitfinex","SOLUSD",1646104285051,1.40912268,96.796,96.695,103.1]
["bitfinex","SOLUSD",1646104285250,1.40912268,96.797,96.696,2.46952469]
["bitfinex","SOLUSD",1646104285452,1.40912268,96.797,96.71,12.17]
["bitfinex","SOLUSD",1646104285648,1.40912268,96.797,96.697,103.1]
["bitfinex","SOLUSD",1646104285649,1.40912268,96.797,96.72,15.5104]
["bitfinex","SOLUSD",1646104285851,1.40912268,96.79,96.721,2.48873182]
["bitfinex","SOLUSD",1646104286249,1.40912268,96.789,96.721,2.48873182]
["bitfinex","SOLUSD",1646104286871,1.40912268,96.788,96.721,2.48873182]
["bitfinex","SOLUSD",1646104287351,1.40912268,96.788,96.721,105.58873182]
["bitfinex","SOLUSD",1646104287553,1.40912268,96.795,96.732,47.31555457]
["bitfinex","SOLUSD",1646104287756,1.40912268,96.795,96.733,103.1]
["bitfinex","SOLUSD",1646104288056,1.40912268,96.805,96.734,2.54248125]
["bitfinex","SOLUSD",1646104288253,1.40912268,96.801,96.734,2.54248125]
["bitfinex","SOLUSD",1646104288654,1.40912268,96.803,96.734,2.54248125]
["bitfinex","SOLUSD",1646104288853,1.40912268,96.802,96.734,2.54248125]
["bitfinex","SOLUSD",1646104289053,1.40912268,96.802,96.74,15.5073]
["bitfinex","SOLUSD",1646104289255,1.40912268,96.802,96.741,3.09897878]
["bitfinex","SOLUSD",1646104289855,1.40912268,96.801,96.741,3.09897878]
["bitfinex","SOLUSD",1646104290054,1.40912268,96.8,96.741,3.09897878]
["bitfinex","SOLUSD",1646104290859,0.00912268,96.8,96.741,106.19897878]
["bitfinex","SOLUSD",1646104291061,0.00912268,96.803,96.752,53.71961138]
["bitfinex","SOLUSD",1646104291261,2.83559645,96.862,96.761,103.1]
["bitfinex","SOLUSD",1646104291461,5.79016367,96.872,96.761,103.1]
["bitfinex","SOLUSD",1646104291462,8.62576012,96.872,96.761,103.1]
["bitfinex","SOLUSD",1646104291659,2.83559645,96.882,96.762,5.13924027]
["bitfinex","SOLUSD",1646104291861,5.79016367,96.884,96.763,103.1]
["bitfinex","SOLUSD",1646104292060,5.79016367,96.884,96.764,2.41331068]
["bitfinex","SOLUSD",1646104292259,5.79016367,96.884,96.792,45.0083169]
["bitfinex","SOLUSD",1646104292459,8.62576012,96.884,96.792,45.0083169]
["bitfinex","SOLUSD",1646104292660,5.79016367,96.884,96.793,2.54330839]
["bitfinex","SOLUSD",1646104292860,5.79016367,96.884,96.671,0.55]
["bitfinex","SOLUSD",1646104292861,2.83559645,96.869,96.7,152.17]
["bitfinex","SOLUSD",1646104293060,2.83559645,96.852,96.742,2.87941091]
["bitfinex","SOLUSD",1646104293260,103.1,96.839,96.71,12.17]
["bitfinex","SOLUSD",1646104293464,103.1,96.829,96.71,12.17]
["bitfinex","SOLUSD",1646104293660,108.84,96.829,96.71,12.17]
["bitfinex","SOLUSD",1646104293863,2.49241877,96.828,96.711,51.37898381]
["bitfinex","SOLUSD",1646104294062,2.49241877,96.828,96.712,2.91131801]
["bitfinex","SOLUSD",1646104294677,103.1,96.826,96.712,2.91131801]
["bitfinex","SOLUSD",1646104294877,126.7794,96.826,96.712,2.91131801]
["bitfinex","SOLUSD",1646104295077,15.5116,96.8,96.712,2.91131801]
["bitfinex","SOLUSD",1646104295277,103.1,96.799,96.712,2.91131801]
["bitfinex","SOLUSD",1646104295480,111.59,96.799,96.66,85.2076]
["bitfinex","SOLUSD",1646104295678,103.1,96.797,96.681,2.57984291]
["bitfinex","SOLUSD",1646104295877,103.1,96.797,96.662,2.65086855]
["bitfinex","SOLUSD",1646104295878,1.87384475,96.796,96.662,2.65086855]
["bitfinex","SOLUSD",1646104296081,1.55101768,96.79,96.662,2.65086855]
["bitfinex","SOLUSD",1646104296278,103.1,96.789,96.662,2.65086855]
["bitfinex","SOLUSD",1646104296477,15.5176,96.77,96.67,15.5178]
["bitfinex","SOLUSD",1646104296684,15.5176,96.77,96.671,2.53798516]
["bitfinex","SOLUSD",1646104297081,103.1,96.769,96.671,2.53798516]
["bitfinex","SOLUSD",1646104297479,103.1,96.769,96.663,46.48810002]
["bitfinex","SOLUSD",1646104297682,15.5179,96.76,96.664,105.83735095]
["bitfinex","SOLUSD",1646104297881,15.5179,96.76,96.665,2.36639211]
["bitfinex","SOLUSD",1646104298282,15.5179,96.76,96.665,5.11318132]
["bitfinex","SOLUSD",1646104298983,15.5179,96.76,96.67,15.5182]
["bitfinex","SOLUSD",1646104299182,15.5179,96.76,96.671,2.92859459]
["bitfinex","SOLUSD",1646104300282,15.5154,96.78,96.681,103.1]
["bitfinex","SOLUSD",1646104300483,15.5154,96.78,96.683,103.1]
["bitfinex","SOLUSD",1646104300683,15.5154,96.78,96.684,2.65668371]
["bitfinex","SOLUSD",1646104300882,24.0886,96.785,96.685,103.1]
["bitfinex","SOLUSD",1646104301086,24.0886,96.785,96.686,3.06662971]
["bitfinex","SOLUSD",1646104301483,24.0886,96.785,96.687,103.1]
["bitfinex","SOLUSD",1646104301684,24.0886,96.785,96.688,2.67363832]
["bitfinex","SOLUSD",1646104301985,24.0886,96.785,96.69,15.5135]
["bitfinex","SOLUSD",1646104302284,24.0886,96.785,96.691,2.96199505]
["bitfinex","SOLUSD",1646104302884,5.79293684,96.784,96.691,2.96199505]
["bitfinex","SOLUSD",1646104303284,103.1,96.779,96.691,2.96199505]
["bitfinex","SOLUSD",1646104303583,2.83559645,96.775,96.683,2.43307849]
["bitfinex","SOLUSD",1646104303786,2.83559645,96.773,96.683,2.43307849]
["bitfinex","SOLUSD",1646104304185,103.1,96.772,96.683,2.43307849]
["bitfinex","SOLUSD",1646104304384,5.79293684,96.771,96.683,2.43307849]
["bitfinex","SOLUSD",1646104304585,2.83559645,96.769,96.683,2.43307849]
["bitfinex","SOLUSD",1646104304785,105.93559645,96.768,96.683,2.43307849]
["bitfinex","SOLUSD",1646104304985,15.5183,96.76,96.683,2.43307849]
["bitfinex","SOLUSD",1646104305385,103.1,96.758,96.683,2.43307849]
["bitfinex","SOLUSD",1646104305587,2.83559645,96.768,96.683,2.43307849]
["bitfinex","SOLUSD",1646104305786,1.40890532,96.779,96.683,2.43307849]
["bitfinex","SOLUSD",1646104305787,2.83559645,96.771,96.683,2.43307849]
["bitfinex","SOLUSD",1646104305988,2.83559645,96.77,96.683,2.43307849]
["bitfinex","SOLUSD",1646104306186,15.5169,96.77,96.683,2.43307849]
["bitfinex","SOLUSD",1646104306489,15.5169,96.77,96.683,103.1]
["bitfinex","SOLUSD",1646104306690,15.5169,96.77,96.684,2.36984898]
["bitfinex","SOLUSD",1646104306890,2.83559645,96.784,96.684,2.36984898]
["bitfinex","SOLUSD",1646104307289,2.83559645,96.784,96.691,103.1]
["bitfinex","SOLUSD",1646104307490,12.17,96.82,96.692,3.03985535]
["bitfinex","SOLUSD",1646104307491,2.83559645,96.796,96.692,3.03985535]
["bitfinex","SOLUSD",1646104307689,2.83559645,96.803,96.693,103.1]
["bitfinex","SOLUSD",1646104307890,2.83559645,96.804,96.694,2.68606044]
["bitfinex","SOLUSD",1646104308089,5.79221672,96.797,96.694,2.68606044]
["bitfinex","SOLUSD",1646104308291,15.5125,96.79,96.694,2.68606044]
["bitfinex","SOLUSD",1646104308489,5.79221672,96.789,96.69,12.17]
["bitfinex","SOLUSD",1646104308690,5.79221672,96.789,96.683,47.2513]
["bitfinex","SOLUSD",1646104308992,2.83559645,96.79,96.684,2.93608912]
["bitfinex","SOLUSD",1646104309190,103.1,96.779,96.684,2.93608912]
["bitfinex","SOLUSD",1646104309394,15.5201,96.75,96.684,2.93608912]
["bitfinex","SOLUSD",1646104309691,22.3501,96.75,96.684,2.93608912]
["bitfinex","SOLUSD",1646104310193,15.5201,96.75,96.684,2.93608912]
["bitfinex","SOLUSD",1646104310597,51.7335,96.77,96.684,2.93608912]
["bitfinex","SOLUSD",1646104310598,18.35229645,96.77,96.684,2.93608912]
["bitfinex","SOLUSD",1646104310797,5.79362784,96.769,96.684,2.93608912]
["bitfinex","SOLUSD",1646104310994,15.5167,96.77,96.684,2.93608912]
["bitfinex","SOLUSD",1646104312495,15.5167,96.77,96.69,15.5147]
["bitfinex","SOLUSD",1646104312694,15.5167,96.77,96.691,3.04900855]
["bitfinex","SOLUSD",1646104319106,15.5167,96.77,96.683,2.86211964]
["bitfinex","SOLUSD",1646104319307,2.83559645,96.766,96.683,2.86211964]
["bitfinex","SOLUSD",1646104319512,15.5211,96.75,96.683,2.86211964]
["bitfinex","SOLUSD",1646104320506,103.1,96.749,96.683,2.86211964]
["bitfinex","SOLUSD",1646104320713,15.5226,96.73,96.683,2.86211964]
["bitfinex","SOLUSD",1646104322806,5.79556406,96.729,96.65,15.5199]
["bitfinex","SOLUSD",1646104323007,5.79556406,96.729,96.652,2.60668349]
["bitfinex","SOLUSD",1646104323008,15.5238,96.72,96.652,2.60668349]
["bitfinex","SOLUSD",1646104323707,15.5238,96.72,96.653,56.17083407]
["bitfinex","SOLUSD",1646104323909,15.5238,96.72,96.654,2.44814809]
["bitfinex","SOLUSD",1646104325309,5.79626689,96.719,96.654,2.44814809]
["bitfinex","SOLUSD",1646104325511,15.5261,96.71,96.654,2.44814809]
["bitfinex","SOLUSD",1646104332034,15.5232,96.73,96.654,2.44814809]
["bitfinex","SOLUSD",1646104332234,24.0501,96.738,96.654,105.54814809]
["bitfinex","SOLUSD",1646104332441,2.83559645,96.756,96.656,103.1]
["bitfinex","SOLUSD",1646104332634,2.83559645,96.759,96.661,103.1]
["bitfinex","SOLUSD",1646104332835,2.83559645,96.759,96.662,3.04066692]
["bitfinex","SOLUSD",1646104333134,2.83559645,96.767,96.664,2.86799124]
["bitfinex","SOLUSD",1646104333534,2.83559645,96.767,96.665,2.74678921]
["bitfinex","SOLUSD",1646104333737,2.83559645,96.767,96.671,103.1]
["bitfinex","SOLUSD",1646104334035,2.83559645,96.768,96.68,15.5163]
["bitfinex","SOLUSD",1646104334235,2.83559645,96.768,96.681,2.78984206]
["bitfinex","SOLUSD",1646104334435,43.02899645,96.77,96.681,2.78984206]
["bitfinex","SOLUSD",1646104334637,40.1934,96.77,96.681,2.78984206]
["bitfinex","SOLUSD",1646104334835,43.02899645,96.77,96.681,2.78984206]
["bitfinex","SOLUSD",1646104335639,2.83559645,96.769,96.681,2.78984206]
["bitfinex","SOLUSD",1646104336144,15.5174,96.76,96.681,2.78984206]
["bitfinex","SOLUSD",1646104336440,15.5174,96.76,96.673,2.68061311]
["bitfinex","SOLUSD",1646104336841,5.79364996,96.757,96.673,2.68061311]
["bitfinex","SOLUSD",1646104337239,15.5174,96.76,96.673,2.68061311]
["bitfinex","SOLUSD",1646104337941,5.79357064,96.757,96.673,2.68061311]
["bitfinex","SOLUSD",1646104339340,15.519,96.75,96.673,2.68061311]
["bitfinex","SOLUSD",1646104340040,5.79450052,96.749,96.673,2.68061311]
["bitfinex","SOLUSD",1646104340342,2.83559645,96.746,96.673,2.68061311]
["bitfinex","SOLUSD",1646104340739,2.83559645,96.745,96.673,2.68061311]
["bitfinex","SOLUSD",1646104341140,15.5214,96.74,96.673,2.68061311]
["bitfinex","SOLUSD",1646104341343,5.79450052,96.739,96.673,2.68061311]
["bitfinex","SOLUSD",1646104341942,103.1,96.738,96.673,2.68061311]
["bitfinex","SOLUSD",1646104342145,103.1,96.729,96.656,2.35752278]
["bitfinex","SOLUSD",1646104342346,5.79450052,96.728,96.656,2.35752278]
["bitfinex","SOLUSD",1646104342545,103.1,96.727,96.656,2.35752278]
["bitfinex","SOLUSD",1646104342846,103.1,96.725,96.631,3.08732095]
["bitfinex","SOLUSD",1646104343044,5.79450052,96.724,96.657,46.64065347]
["bitfinex","SOLUSD",1646104343243,5.79450052,96.724,96.658,2.62746032]
["bitfinex","SOLUSD",1646104344044,15.5251,96.71,96.658,2.62746032]
["bitfinex","SOLUSD",1646104348153,15.5251,96.71,96.612,148.8794]
["bitfinex","SOLUSD",1646104348154,103.1,96.709,96.613,2.71898752]
["bitfinex","SOLUSD",1646104348353,103.1,96.709,96.591,2.55032125]
["bitfinex","SOLUSD",1646104348354,103.1,96.699,96.591,2.55032125]
["bitfinex","SOLUSD",1646104348551,103.1,96.697,96.585,47.1421]
["bitfinex","SOLUSD",1646104348752,103.1,96.695,96.586,2.54945392]
["bitfinex","SOLUSD",1646104349054,103.1,96.693,96.587,50.67949838]
["bitfinex","SOLUSD",1646104349252,103.1,96.691,96.588,2.32513818]
["bitfinex","SOLUSD",1646104349851,103.1,96.689,96.588,2.32513818]
["bitfinex","SOLUSD",1646104350053,103.1,96.679,96.59,15.5307]
["bitfinex","SOLUSD",1646104350254,110.61,96.679,96.591,2.70584578]
["bitfinex","SOLUSD",1646104351354,103.1,96.669,96.591,2.70584578]
["bitfinex","SOLUSD",1646104351955,103.1,96.678,96.591,2.70584578]
["bitfinex","SOLUSD",1646104352254,7.51,96.679,96.591,2.70584578]
["bitfinex","SOLUSD",1646104352255,51.7904,96.67,96.591,2.70584578]
["bitfinex","SOLUSD",1646104352653,2.83559645,96.689,96.591,2.70584578]
["bitfinex","SOLUSD",1646104352854,46.1751,96.69,96.592,2.74678921]
["bitfinex","SOLUSD",1646104354055,15.5326,96.67,96.592,2.74678921]
["bitfinex","SOLUSD",1646104355861,61.7055,96.69,96.592,2.74678921]
["bitfinex","SOLUSD",1646104356756,61.7055,96.69,96.6,15.5301]
["bitfinex","SOLUSD",1646104356956,61.7055,96.69,96.601,2.96505564]
["bitfinex","SOLUSD",1646104357159,61.7055,96.69,96.602,46.58454546]
["bitfinex","SOLUSD",1646104357360,61.7055,96.69,96.603,2.49871768]
["bitfinex","SOLUSD",1646104357558,15.5107,96.699,96.604,2.5402603]
["bitfinex","SOLUSD",1646104357759,15.5276,96.71,96.604,2.5402603]
["bitfinex","SOLUSD",1646104357959,15.5276,96.71,96.606,2.79741669]
["bitfinex","SOLUSD",1646104358160,15.5276,96.71,96.606,105.89741669]
["bitfinex","SOLUSD",1646104358361,15.5276,96.71,96.611,103.1]
["bitfinex","SOLUSD",1646104358558,15.5276,96.71,96.612,2.3771848]
["bitfinex","SOLUSD",1646104358761,15.5276,96.71,96.612,5.12397401]
["bitfinex","SOLUSD",1646104359161,15.5276,96.71,96.613,2.74678921]
["bitfinex","SOLUSD",1646104360063,15.5276,96.71,96.63,15.5247]
["bitfinex","SOLUSD",1646104360263,15.5276,96.71,96.631,62.17813959]
["bitfinex","SOLUSD",1646104360463,15.5276,96.71,96.632,2.71199072]
["bitfinex","SOLUSD",1646104361765,48.2681,96.728,96.632,105.81199072]
["bitfinex","SOLUSD",1646104361981,48.2681,96.728,96.641,103.1]
["bitfinex","SOLUSD",1646104362183,18.24339645,96.738,96.642,2.65260804]
["bitfinex","SOLUSD",1646104362384,2.83559645,96.757,96.643,103.1]
["bitfinex","SOLUSD",1646104362584,2.83559645,96.762,96.645,103.1]
["bitfinex","SOLUSD",1646104362783,2.83559645,96.763,96.647,103.1]
["bitfinex","SOLUSD",1646104362984,15.5208,96.75,96.651,103.1]
["bitfinex","SOLUSD",1646104363185,15.5208,96.75,96.652,2.88695032]
["bitfinex","SOLUSD",1646104363684,5.7935992,96.749,96.651,2.71153226]
["bitfinex","SOLUSD",1646104363884,24.1774,96.748,96.651,2.71153226]
["bitfinex","SOLUSD",1646104364085,5.7935992,96.747,96.651,2.71153226]
["bitfinex","SOLUSD",1646104364287,108.8935992,96.747,96.651,2.71153226]
["bitfinex","SOLUSD",1646104364486,103.1,96.745,96.651,2.71153226]
["bitfinex","SOLUSD",1646104364689,103.1,96.743,96.651,2.71153226]
["bitfinex","SOLUSD",1646104364886,2.83559645,96.74,96.651,2.71153226]
["bitfinex","SOLUSD",1646104365086,105.93559645,96.739,96.651,2.71153226]
["bitfinex","SOLUSD",1646104365287,2.83559645,96.736,96.651,2.71153226]
["bitfinex","SOLUSD",1646104365587,103.1,96.729,96.651,2.71153226]
["bitfinex","SOLUSD",1646104365790,103.1,96.727,96.651,2.71153226]
["bitfinex","SOLUSD",1646104366090,5.7935992,96.726,96.651,2.71153226]
["bitfinex","SOLUSD",1646104366888,103.1,96.719,96.651,2.71153226]
["bitfinex","SOLUSD",1646104367089,15.5253,96.72,96.651,2.71153226]
["bitfinex","SOLUSD",1646104367291,5.79540216,96.718,96.651,2.71153226]
["bitfinex","SOLUSD",1646104367489,2.83559645,96.722,96.651,2.71153226]
["bitfinex","SOLUSD",1646104367689,2.83559645,96.721,96.651,2.71153226]
["bitfinex","SOLUSD",1646104367892,15.5273,96.71,96.612,2.81046858]
["bitfinex","SOLUSD",1646104368090,15.5273,96.71,96.491,5.55]
["bitfinex","SOLUSD",1646104368091,2.83559645,96.703,96.561,2.55852371]
["bitfinex","SOLUSD",1646104368290,2.83559645,96.696,96.57,12.17]
["bitfinex","SOLUSD",1646104368491,103.1,96.695,96.591,2.66183532]
["bitfinex","SOLUSD",1646104368693,103.1,96.693,96.591,2.66183532]
["bitfinex","SOLUSD",1646104368891,103.1,96.691,96.593,3.09787116]
["bitfinex","SOLUSD",1646104369091,5.79540216,96.692,96.593,3.09787116]
["bitfinex","SOLUSD",1646104369291,5.79540216,96.692,96.594,2.74678921]
["bitfinex","SOLUSD",1646104369492,57.57360216,96.69,96.6,15.5303]
["bitfinex","SOLUSD",1646104369692,51.7782,96.69,96.601,2.51696346]
["bitfinex","SOLUSD",1646104370592,5.79620492,96.689,96.601,2.51696346]
["bitfinex","SOLUSD",1646104370792,15.5317,96.68,96.601,2.51696346]
["bitfinex","SOLUSD",1646104370993,15.5317,96.68,96.602,2.74678921]
["bitfinex","SOLUSD",1646104372599,24.9487,96.695,96.602,2.74678921]
["bitfinex","SOLUSD",1646104373495,24.9487,96.695,96.602,5.14653895]
["bitfinex","SOLUSD",1646104373895,24.9487,96.695,96.603,105.84678921]
["bitfinex","SOLUSD",1646104374096,2.83559645,96.717,96.611,103.1]
["bitfinex","SOLUSD",1646104374297,2.83559645,96.737,96.613,103.1]
["bitfinex","SOLUSD",1646104374497,4.28893619,96.764,96.612,47.57078022]
["bitfinex","SOLUSD",1646104374498,2.83559645,96.739,96.621,103.1]
["bitfinex","SOLUSD",1646104374699,2.83559645,96.74,96.623,103.1]
["bitfinex","SOLUSD",1646104374903,2.83559645,96.739,96.624,2.90235702]
["bitfinex","SOLUSD",1646104375097,2.83559645,96.737,96.624,15.95157277]
["bitfinex","SOLUSD",1646104375298,2.83559645,96.737,96.626,2.43011009]
["bitfinex","SOLUSD",1646104375498,2.83559645,96.737,96.64,12.17]
["bitfinex","SOLUSD",1646104375899,2.83559645,96.738,96.641,2.74678921]
["bitfinex","SOLUSD",1646104376100,5.7935158,96.736,96.641,108.21162566]
["bitfinex","SOLUSD",1646104376302,2.83559645,96.739,96.642,3.02711134]
["bitfinex","SOLUSD",1646104376499,8.62911225,96.739,96.642,5.77390055]
["bitfinex","SOLUSD",1646104376899,8.62911225,96.739,96.643,2.74678921]
["bitfinex","SOLUSD",1646104377299,15.5222,96.74,96.643,2.74678921]
["bitfinex","SOLUSD",1646104377703,5.79325931,96.739,96.643,2.74678921]
["bitfinex","SOLUSD",1646104378100,5.79325931,96.739,96.65,15.522]
["bitfinex","SOLUSD",1646104378300,5.79325931,96.739,96.651,2.45710586]
["bitfinex","SOLUSD",1646104378500,5.79325931,96.739,96.652,54.41828718]
["bitfinex","SOLUSD",1646104378700,5.79325931,96.739,96.653,2.44152724]
["bitfinex","SOLUSD",1646104380601,5.79325931,96.739,96.654,2.95256065]
["bitfinex","SOLUSD",1646104380801,15.5222,96.74,96.654,2.95256065]
["bitfinex","SOLUSD",1646104381002,15.5222,96.74,96.661,2.61670205]
["bitfinex","SOLUSD",1646104386206,103.1,96.739,96.661,2.61670205]
["bitfinex","SOLUSD",1646104386406,15.5242,96.73,96.653,2.82713849]
["bitfinex","SOLUSD",1646104386607,103.1,96.729,96.653,2.82713849]
["bitfinex","SOLUSD",1646104387006,48.5423,96.745,96.653,2.82713849]
["bitfinex","SOLUSD",1646104387007,2.83559645,96.738,96.653,2.82713849]
["bitfinex","SOLUSD",1646104387207,2.83559645,96.739,96.653,2.82713849]
["bitfinex","SOLUSD",1646104387407,2.83559645,96.738,96.653,2.82713849]
["bitfinex","SOLUSD",1646104388007,15.523,96.74,96.653,5.5739277]
["bitfinex","SOLUSD",1646104389313,15.5245,96.73,96.653,5.5739277]
["bitfinex","SOLUSD",1646104389511,15.5245,96.73,96.653,2.82713849]
["bitfinex","SOLUSD",1646104389914,103.1,96.729,96.653,2.82713849]
["bitfinex","SOLUSD",1646104391016,15.5253,96.72,96.653,2.82713849]
["bitfinex","SOLUSD",1646104391420,103.1,96.719,96.653,2.82713849]
["bitfinex","SOLUSD",1646104391617,105.59276487,96.719,96.639,3.01627075]
["bitfinex","SOLUSD",1646104391820,103.1,96.717,96.614,2.87453185]
["bitfinex","SOLUSD",1646104392018,103.1,96.709,96.614,2.87453185]
["bitfinex","SOLUSD",1646104392218,15.5303,96.69,96.614,2.87453185]
["bitfinex","SOLUSD",1646104392519,15.5303,96.69,96.616,2.58997591]
["bitfinex","SOLUSD",1646104393224,15.5303,96.69,96.617,2.74678921]
["bitfinex","SOLUSD",1646104393521,15.2213,96.705,96.617,2.74678921]
["bitfinex","SOLUSD",1646104393719,24.0056,96.701,96.616,2.58997591]
["bitfinex","SOLUSD",1646104393920,24.0056,96.701,96.617,2.74678921]
["bitfinex","SOLUSD",1646104394323,24.0056,96.701,96.616,2.58997591]
["bitfinex","SOLUSD",1646104394922,103.1,96.7,96.616,2.58997591]
["bitfinex","SOLUSD",1646104395122,118.6281,96.7,96.616,2.58997591]
["bitfinex","SOLUSD",1646104395522,2.49276487,96.699,96.616,2.58997591]
["bitfinex","SOLUSD",1646104396544,15.5324,96.68,96.616,2.58997591]
["bitfinex","SOLUSD",1646104403452,15.5324,96.68,96.617,2.74678921]
["bitfinex","SOLUSD",1646104403649,15.5324,96.68,96.616,2.58997591]
["bitfinex","SOLUSD",1646104405855,103.1,96.679,96.616,2.58997591]
["bitfinex","SOLUSD",1646104406067,103.1,96.679,96.615,46.41200158]
["bitfinex","SOLUSD",1646104406068,103.1,96.669,96.601,2.46762989]
["bitfinex","SOLUSD",1646104406257,111.58,96.669,96.592,2.32183038]
["bitfinex","SOLUSD",1646104406456,111.58,96.669,96.568,2.63750618]
["bitfinex","SOLUSD",1646104406656,2.49276487,96.668,96.568,2.63750618]
["bitfinex","SOLUSD",1646104406855,103.1,96.659,96.551,2.86590214]
["bitfinex","SOLUSD",1646104407056,103.1,96.659,96.57,2.47585165]
["bitfinex","SOLUSD",1646104407255,2.49276487,96.658,96.57,2.47585165]
["bitfinex","SOLUSD",1646104407855,4.30199075,96.658,96.57,2.47585165]
["bitfinex","SOLUSD",1646104408058,103.1,96.649,96.57,2.47585165]
["bitfinex","SOLUSD",1646104408256,1.6857005,96.648,96.536,2.74678921]
["bitfinex","SOLUSD",1646104408459,103.1,96.643,96.536,2.74678921]
["bitfinex","SOLUSD",1646104408655,103.1,96.643,96.521,2.72922849]
["bitfinex","SOLUSD",1646104408656,103.1,96.629,96.512,2.65731098]
["bitfinex","SOLUSD",1646104408860,61.96,96.624,96.512,2.65731098]
["bitfinex","SOLUSD",1646104409056,103.1,96.609,96.512,2.65731098]
["bitfinex","SOLUSD",1646104409255,103.1,96.609,96.513,60.31133098]
["bitfinex","SOLUSD",1646104409455,15.548,96.6,96.514,2.57947228]
["bitfinex","SOLUSD",1646104409656,15.548,96.6,96.514,5.32626149]
["bitfinex","SOLUSD",1646104409859,15.548,96.6,96.515,105.84678921]
["bitfinex","SOLUSD",1646104410061,77.0139,96.66,96.516,2.7574514]
["bitfinex","SOLUSD",1646104410259,12.17,96.65,96.517,103.1]
["bitfinex","SOLUSD",1646104410458,15.5381,96.64,96.55,15.5359]
["bitfinex","SOLUSD",1646104410661,15.5381,96.64,96.551,103.1]
["bitfinex","SOLUSD",1646104410859,15.5381,96.64,96.553,103.1]
["bitfinex","SOLUSD",1646104411063,15.5381,96.64,96.554,2.53858721]
["bitfinex","SOLUSD",1646104411465,15.5381,96.64,96.554,5.28537642]
["bitfinex","SOLUSD",1646104411662,15.5381,96.64,96.555,2.74678921]
["bitfinex","SOLUSD",1646104412061,15.5381,96.64,96.56,15.536]
["bitfinex","SOLUSD",1646104412261,15.5381,96.64,96.561,2.41317792]
["bitfinex","SOLUSD",1646104413261,15.5381,96.64,96.552,43.14212067]
["bitfinex","SOLUSD",1646104413461,15.5381,96.64,96.553,3.01525171]
["bitfinex","SOLUSD",1646104413660,103.1,96.639,96.553,3.01525171]
["bitfinex","SOLUSD",1646104413862,15.5409,96.62,96.553,3.01525171]
["bitfinex","SOLUSD",1646104414063,103.1,96.619,96.553,3.01525171]
["bitfinex","SOLUSD",1646104414261,24.8694,96.639,96.553,3.01525171]
["bitfinex","SOLUSD",1646104414461,103.1,96.638,96.553,3.01525171]
["bitfinex","SOLUSD",1646104416064,15.5418,96.61,96.553,3.01525171]
["bitfinex","SOLUSD",1646104418663,15.5398,96.63,96.553,3.01525171]
["bitfinex","SOLUSD",1646104418864,15.5398,96.63,96.553,5.76204092]
["bitfinex","SOLUSD",1646104419064,15.5398,96.63,96.553,3.01525171]
["bitfinex","SOLUSD",1646104419766,103.1,96.629,96.553,3.01525171]
["bitfinex","SOLUSD",1646104419966,15.5412,96.62,96.553,3.01525171]
["bitfinex","SOLUSD",1646104421469,24.8694,96.639,96.554,2.74678921]
["bitfinex","SOLUSD",1646104422070,24.8694,96.639,96.553,3.01525171]
["bitfinex","SOLUSD",1646104422473,24.8694,96.639,96.554,5.0427527]
["bitfinex","SOLUSD",1646104422676,1.43431016,96.669,96.554,5.0427527]
["bitfinex","SOLUSD",1646104422975,23.99981016,96.676,96.562,2.69770548]
["bitfinex","SOLUSD",1646104423170,23.99981016,96.676,96.563,103.1]
["bitfinex","SOLUSD",1646104423373,22.5655,96.676,96.564,2.97583479]
["bitfinex","SOLUSD",1646104423572,22.5655,96.676,96.565,103.1]
["bitfinex","SOLUSD",1646104423771,22.5655,96.676,96.565,116.16518276]
["bitfinex","SOLUSD",1646104423971,22.5655,96.676,96.566,2.79022118]
["bitfinex","SOLUSD",1646104424373,22.5655,96.676,96.567,126.1028]
["bitfinex","SOLUSD",1646104424572,22.5655,96.676,96.568,2.71191252]
["bitfinex","SOLUSD",1646104424870,22.5655,96.676,96.57,2.4641166]
["bitfinex","SOLUSD",1646104425075,15.5336,96.67,96.571,103.1]
["bitfinex","SOLUSD",1646104425271,15.5336,96.67,96.572,3.06437508]
["bitfinex","SOLUSD",1646104425474,15.5336,96.67,96.572,5.81116429]
["bitfinex","SOLUSD",1646104425872,15.5336,96.67,96.573,2.74678921]
["bitfinex","SOLUSD",1646104426972,15.5336,96.67,96.59,15.5318]
["bitfinex","SOLUSD",1646104427171,15.5336,96.67,96.591,52.92798665]
["bitfinex","SOLUSD",1646104427371,15.5336,96.67,96.592,2.55606318]
["bitfinex","SOLUSD",1646104427872,15.5336,96.67,96.593,2.74678921]
["bitfinex","SOLUSD",1646104431080,103.1,96.659,96.592,2.55606318]
["bitfinex","SOLUSD",1646104431282,103.1,96.659,96.571,2.6721457]
["bitfinex","SOLUSD",1646104431479,103.1,96.649,96.571,2.6721457]
["bitfinex","SOLUSD",1646104431679,103.1,96.639,96.571,2.6721457]
["bitfinex","SOLUSD",1646104432282,103.1,96.639,96.533,2.74678921]
["bitfinex","SOLUSD",1646104432283,15.5402,96.63,96.572,50.47219013]
["bitfinex","SOLUSD",1646104432483,27.7102,96.63,96.573,2.76669489]
["bitfinex","SOLUSD",1646104433286,103.1,96.629,96.573,2.76669489]
["bitfinex","SOLUSD",1646104433483,103.1,96.619,96.573,2.76669489]
["bitfinex","SOLUSD",1646104433684,103.1,96.639,96.573,2.76669489]
["bitfinex","SOLUSD",1646104434082,2.49276487,96.638,96.573,2.76669489]
["bitfinex","SOLUSD",1646104434986,15.5428,96.61,96.573,2.76669489]
["bitfinex","SOLUSD",1646104435586,15.50282623,96.61,96.573,2.76669489]
["bitfinex","SOLUSD",1646104437300,15.54,96.63,96.573,2.76669489]
["bitfinex","SOLUSD",1646104439902,103.1,96.629,96.573,2.76669489]
["bitfinex","SOLUSD",1646104440104,15.542,96.62,96.573,2.76669489]
["bitfinex","SOLUSD",1646104441305,2.49276487,96.619,96.573,2.76669489]
["bitfinex","SOLUSD",1646104441505,15.5439,96.61,96.573,2.76669489]
["bitfinex","SOLUSD",1646104443105,15.5439,96.61,96.538,2.57174331]
["bitfinex","SOLUSD",1646104443907,15.5439,96.61,96.539,48.24939034]
["bitfinex","SOLUSD",1646104444106,15.5439,96.61,96.54,2.61198931]
["bitfinex","SOLUSD",1646104445411,103.1,96.609,96.54,2.61198931]
["bitfinex","SOLUSD",1646104445609,18.03754086,96.61,96.54,2.61198931]
["bitfinex","SOLUSD",1646104445610,15.5478,96.59,96.54,2.61198931]
["bitfinex","SOLUSD",1646104446410,105.59364086,96.589,96.522,2.31269422]
["bitfinex","SOLUSD",1646104446611,105.59364086,96.589,96.493,22.9723]
["bitfinex","SOLUSD",1646104446612,103.1,96.569,96.494,2.47485002]
["bitfinex","SOLUSD",1646104447213,103.1,96.569,96.495,43.33985623]
["bitfinex","SOLUSD",1646104447415,12.17,96.57,96.496,2.75808128]
["bitfinex","SOLUSD",1646104447818,103.1,96.588,96.496,5.50487049]
["bitfinex","SOLUSD",1646104448017,103.1,96.588,96.497,2.74678921]
["bitfinex","SOLUSD",1646104448420,2.49364086,96.587,96.496,2.75808128]
["bitfinex","SOLUSD",1646104448621,15.5484,96.57,96.496,2.75808128]
["bitfinex","SOLUSD",1646104448818,103.1,96.569,96.496,2.75808128]
["bitfinex","SOLUSD",1646104449718,103.1,96.579,96.496,2.75808128]
["bitfinex","SOLUSD",1646104450120,15.5528,96.55,96.496,2.75808128]
["bitfinex","SOLUSD",1646104451621,103.1,96.549,96.496,2.75808128]
["bitfinex","SOLUSD",1646104451824,103.1,96.539,96.496,2.75808128]
["bitfinex","SOLUSD",1646104452823,15.557,96.53,96.496,2.75808128]
["bitfinex","SOLUSD",1646104455225,15.557,96.53,96.496,2.44321541]
["bitfinex","SOLUSD",1646104455423,103.1,96.529,96.496,2.44321541]
["bitfinex","SOLUSD",1646104455624,103.1,96.529,96.495,43.33985623]
["bitfinex","SOLUSD",1646104456223,103.1,96.529,96.451,3.02595471]
["bitfinex","SOLUSD",1646104456224,15.5559,96.52,96.451,3.02595471]
["bitfinex","SOLUSD",1646104456426,103.1,96.519,96.451,3.02595471]
["bitfinex","SOLUSD",1646104456824,103.1,96.529,96.451,3.02595471]
["bitfinex","SOLUSD",1646104457424,103.1,96.529,96.453,2.90718675]
["bitfinex","SOLUSD",1646104458024,15.5579,96.51,96.453,2.90718675]
["bitfinex","SOLUSD",1646104461428,103.1,96.509,96.453,2.90718675]
["bitfinex","SOLUSD",1646104461632,15.5596,96.5,96.453,2.90718675]
["bitfinex","SOLUSD",1646104462431,103.1,96.527,96.453,2.90718675]
["bitfinex","SOLUSD",1646104463731,22.22313655,96.565,96.454,2.74678921]
["bitfinex","SOLUSD",1646104463932,12.17,96.58,96.455,103.1]
["bitfinex","SOLUSD",1646104464137,24.7104,96.579,96.456,2.90805926]
["bitfinex","SOLUSD",1646104464333,24.7104,96.579,96.457,103.1]
["bitfinex","SOLUSD",1646104464533,24.7104,96.579,96.461,103.1]
["bitfinex","SOLUSD",1646104464736,24.7104,96.579,96.463,103.1]
["bitfinex","SOLUSD",1646104464933,24.7104,96.579,96.491,44.68220114]
["bitfinex","SOLUSD",1646104465133,24.7104,96.579,96.491,47.79414962]
["bitfinex","SOLUSD",1646104465334,24.7104,96.579,96.492,2.54402922]
["bitfinex","SOLUSD",1646104465534,24.7104,96.579,96.492,5.29081843]
["bitfinex","SOLUSD",1646104466738,103.1,96.578,96.492,5.29081843]
["bitfinex","SOLUSD",1646104466933,103.1,96.569,96.492,5.29081843]
["bitfinex","SOLUSD",1646104467134,103.1,96.578,96.492,2.54402922]
["bitfinex","SOLUSD",1646104468037,15.5499,96.56,96.492,2.54402922]
["bitfinex","SOLUSD",1646104469338,103.1,96.559,96.492,2.54402922]
["bitfinex","SOLUSD",1646104469538,15.5512,96.55,96.492,2.54402922]
["bitfinex","SOLUSD",1646104469836,103.1,96.549,96.492,2.54402922]
["bitfinex","SOLUSD",1646104470435,103.1,96.549,96.491,44.68220114]
["bitfinex","SOLUSD",1646104470656,103.1,96.539,96.492,2.42178165]
["bitfinex","SOLUSD",1646104470837,103.1,96.539,96.491,44.68220114]
["bitfinex","SOLUSD",1646104471637,103.1,96.529,96.444,23.6692]
["bitfinex","SOLUSD",1646104471839,103.1,96.529,96.445,3.1245282]
["bitfinex","SOLUSD",1646104472638,103.1,96.537,96.446,59.89528666]
["bitfinex","SOLUSD",1646104472838,15.5575,96.51,96.447,2.43838382]
["bitfinex","SOLUSD",1646104473239,103.1,96.509,96.447,2.43838382]
["bitfinex","SOLUSD",1646104473438,15.5575,96.51,96.447,2.43838382]
["bitfinex","SOLUSD",1646104474840,103.1,96.509,96.447,2.43838382]
["bitfinex","SOLUSD",1646104475039,103.1,96.509,96.331,5.0]
["bitfinex","SOLUSD",1646104475040,103.1,96.499,96.413,2.29997812]
["bitfinex","SOLUSD",1646104475441,2.47990354,96.498,96.407,2.88582106]
["bitfinex","SOLUSD",1646104475640,2.47990354,96.498,96.393,2.72019829]
["bitfinex","SOLUSD",1646104475840,2.47990354,96.498,96.443,54.34481662]
["bitfinex","SOLUSD",1646104476042,103.1,96.499,96.443,54.34481662]
["bitfinex","SOLUSD",1646104476043,103.1,96.499,96.444,3.07443355]
["bitfinex","SOLUSD",1646104476943,103.1,96.489,96.443,54.34481662]
["bitfinex","SOLUSD",1646104477142,12.17,96.48,96.443,54.34481662]
["bitfinex","SOLUSD",1646104477341,12.17,96.48,96.444,2.87818438]
["bitfinex","SOLUSD",1646104477540,103.1,96.479,96.443,54.34481662]
["bitfinex","SOLUSD",1646104477941,103.1,96.479,96.394,2.48451506]
["bitfinex","SOLUSD",1646104478258,15.5641,96.47,96.394,2.48451506]
["bitfinex","SOLUSD",1646104478444,27.7341,96.47,96.394,2.48451506]
["bitfinex","SOLUSD",1646104479049,27.7341,96.47,96.421,2.78630058]
["bitfinex","SOLUSD",1646104479246,103.1,96.469,96.421,2.78630058]
["bitfinex","SOLUSD",1646104479449,103.1,96.459,96.421,2.78630058]
["bitfinex","SOLUSD",1646104479648,103.1,96.458,96.421,2.78630058]
["bitfinex","SOLUSD",1646104479849,103.1,96.458,96.359,2.50752899]
["bitfinex","SOLUSD",1646104480050,103.1,96.456,96.359,2.50752899]
["bitfinex","SOLUSD",1646104480649,103.1,96.439,96.36,48.30222058]
["bitfinex","SOLUSD",1646104480852,15.5721,96.44,96.361,2.72172499]
["bitfinex","SOLUSD",1646104481149,27.7421,96.44,96.361,2.72172499]
["bitfinex","SOLUSD",1646104482852,27.7421,96.44,96.361,105.82172499]
["bitfinex","SOLUSD",1646104483053,46.6966,96.457,96.37,15.5668]
["bitfinex","SOLUSD",1646104483258,46.6966,96.457,96.371,2.8140924]
["bitfinex","SOLUSD",1646104484352,46.6966,96.457,96.371,105.9140924]
["bitfinex","SOLUSD",1646104484555,46.6966,96.457,96.372,2.95994236]
["bitfinex","SOLUSD",1646104485253,15.5671,96.45,96.372,2.95994236]
["bitfinex","SOLUSD",1646104485664,12.17,96.47,96.381,103.1]
["bitfinex","SOLUSD",1646104485872,48.2024,96.515,96.381,109.27]
["bitfinex","SOLUSD",1646104486075,48.2024,96.515,96.383,103.1]
["bitfinex","SOLUSD",1646104486274,48.2024,96.515,96.384,2.38740252]
["bitfinex","SOLUSD",1646104486579,103.1,96.514,96.384,2.38740252]
["bitfinex","SOLUSD",1646104486976,48.2024,96.515,96.41,15.5596]
["bitfinex","SOLUSD",1646104486977,103.1,96.489,96.41,15.5596]
["bitfinex","SOLUSD",1646104487181,103.1,96.489,96.411,55.90499657]
["bitfinex","SOLUSD",1646104487378,24.3493,96.499,96.412,2.91660028]
["bitfinex","SOLUSD",1646104487580,103.1,96.498,96.412,2.91660028]
["bitfinex","SOLUSD",1646104487980,15.5626,96.48,96.412,2.91660028]
["bitfinex","SOLUSD",1646104490985,103.1,96.479,96.412,2.91660028]
["bitfinex","SOLUSD",1646104491289,15.5626,96.48,96.412,2.91660028]
["bitfinex","SOLUSD",1646104492188,2.47990343,96.479,96.412,2.91660028]
["bitfinex","SOLUSD",1646104492591,15.5645,96.47,96.412,2.91660028]
["bitfinex","SOLUSD",1646104493988,15.5619,96.49,96.412,2.91660028]
["bitfinex","SOLUSD",1646104495290,27.7319,96.49,96.412,2.91660028]
["bitfinex","SOLUSD",1646104495890,103.1,96.489,96.412,2.91660028]
["bitfinex","SOLUSD",1646104496090,15.5634,96.48,96.412,2.91660028]
["bitfinex","SOLUSD",1646104496494,27.7334,96.48,96.412,2.91660028]
["bitfinex","SOLUSD",1646104497296,15.5634,96.48,96.412,2.91660028]
["bitfinex","SOLUSD",1646104502006,12.17,96.51,96.42,15.5591]
["bitfinex","SOLUSD",1646104502206,1.43431016,96.529,96.422,2.7789]
["bitfinex","SOLUSD",1646104502403,24.0359,96.533,96.422,2.7789]
["bitfinex","SOLUSD",1646104502605,24.0359,96.533,96.423,2.74678921]
["bitfinex","SOLUSD",1646104503203,103.1,96.529,96.423,2.74678921]
["bitfinex","SOLUSD",1646104503605,2.47990343,96.528,96.423,2.74678921]
["bitfinex","SOLUSD",1646104503805,103.1,96.526,96.423,2.74678921]
["bitfinex","SOLUSD",1646104504104,2.47990343,96.525,96.423,2.74678921]
["bitfinex","SOLUSD",1646104504306,2.47990343,96.525,96.416,2.50204499]
["bitfinex","SOLUSD",1646104504924,15.5569,96.52,96.421,103.1]
["bitfinex","SOLUSD",1646104505135,27.7269,96.52,96.42,15.5582]
["bitfinex","SOLUSD",1646104505326,27.7269,96.52,96.421,103.1]
["bitfinex","SOLUSD",1646104505526,27.7269,96.52,96.422,2.65925086]
["bitfinex","SOLUSD",1646104506730,103.1,96.518,96.414,23.2103]
["bitfinex","SOLUSD",1646104506930,103.1,96.509,96.415,2.30803944]
["bitfinex","SOLUSD",1646104507330,103.1,96.499,96.415,2.30803944]
["bitfinex","SOLUSD",1646104507530,125.8089,96.498,96.415,2.30803944]
["bitfinex","SOLUSD",1646104507932,2.47990343,96.497,96.415,2.30803944]
["bitfinex","SOLUSD",1646104508133,103.1,96.489,96.415,2.30803944]
["bitfinex","SOLUSD",1646104509032,15.5633,96.48,96.415,2.30803944]
["bitfinex","SOLUSD",1646104510631,24.412,96.496,96.415,2.30803944]
["bitfinex","SOLUSD",1646104510632,24.412,96.496,96.416,2.74678921]
["bitfinex","SOLUSD",1646104510831,22.7089,96.498,96.417,103.1]
["bitfinex","SOLUSD",1646104511033,1.43431016,96.526,96.418,2.99046684]
["bitfinex","SOLUSD",1646104511232,1.43431016,96.527,96.418,2.99046684]
["bitfinex","SOLUSD",1646104511432,23.5806,96.526,96.418,2.99046684]
["bitfinex","SOLUSD",1646104511633,15.5571,96.52,96.42,15.559]
["bitfinex","SOLUSD",1646104511832,27.7271,96.52,96.422,2.75898819]
["bitfinex","SOLUSD",1646104512032,27.7271,96.52,96.421,2.74678921]
["bitfinex","SOLUSD",1646104512236,27.7271,96.52,96.423,2.74678921]
["bitfinex","SOLUSD",1646104513134,27.7271,96.52,96.431,2.92899365]
["bitfinex","SOLUSD",1646104513432,103.1,96.519,96.431,2.92899365]
["bitfinex","SOLUSD",1646104513632,15.5583,96.51,96.431,2.92899365]
["bitfinex","SOLUSD",1646104513833,15.5583,96.51,96.432,24.0213]
["bitfinex","SOLUSD",1646104514032,23.8164,96.509,96.433,2.28674056]
["bitfinex","SOLUSD",1646104515031,15.5595,96.5,96.433,2.28674056]
["bitfinex","SOLUSD",1646104515635,23.8164,96.509,96.433,2.28674056]
["bitfinex","SOLUSD",1646104516233,1.43431016,96.528,96.434,2.74678921]
["bitfinex","SOLUSD",1646104516434,1.43431016,96.528,96.435,103.1]
["bitfinex","SOLUSD",1646104516733,23.6828,96.54,96.437,103.1]
["bitfinex","SOLUSD",1646104516934,23.6828,96.54,96.44,15.5559]
["bitfinex","SOLUSD",1646104517133,23.6828,96.54,96.442,103.1]
["bitfinex","SOLUSD",1646104517334,23.6828,96.54,96.443,2.49054478]
["bitfinex","SOLUSD",1646104517538,23.6828,96.54,96.444,103.1]
["bitfinex","SOLUSD",1646104517738,23.6828,96.54,96.445,2.46840955]
["bitfinex","SOLUSD",1646104518142,23.6828,96.54,96.447,2.84728608]
["bitfinex","SOLUSD",1646104518542,23.6828,96.54,96.448,2.74678921]
["bitfinex","SOLUSD",1646104519142,23.6828,96.54,96.461,2.49646701]
["bitfinex","SOLUSD",1646104521145,39.2356,96.54,96.461,2.49646701]
["bitfinex","SOLUSD",1646104521447,103.1,96.538,96.447,23.6971]
["bitfinex","SOLUSD",1646104521646,105.57998328,96.538,96.448,2.65547669]
["bitfinex","SOLUSD",1646104522147,2.47998328,96.537,96.448,2.65547669]
["bitfinex","SOLUSD",1646104522347,3.91429344,96.537,96.448,2.65547669]
["bitfinex","SOLUSD",1646104522747,1.43431016,96.536,96.448,2.65547669]
["bitfinex","SOLUSD",1646104522949,103.1,96.529,96.448,2.65547669]
["bitfinex","SOLUSD",1646104523171,103.1,96.519,96.421,5.28644717]
["bitfinex","SOLUSD",1646104523351,1.43431016,96.512,96.421,2.53965796]
["bitfinex","SOLUSD",1646104523551,103.1,96.499,96.421,2.53965796]
["bitfinex","SOLUSD",1646104523749,127.6468,96.498,96.421,2.53965796]
["bitfinex","SOLUSD",1646104523951,40.70949315,96.498,96.422,49.73960866]
["bitfinex","SOLUSD",1646104524149,40.70949315,96.498,96.423,2.43204861]
["bitfinex","SOLUSD",1646104525148,15.5624,96.48,96.423,2.43204861]
["bitfinex","SOLUSD",1646104529752,24.5468,96.498,96.423,2.43204861]
["bitfinex","SOLUSD",1646104529953,15.5603,96.5,96.423,2.43204861]
["bitfinex","SOLUSD",1646104533453,27.7303,96.5,96.423,2.43204861]
["bitfinex","SOLUSD",1646104533655,15.5614,96.49,96.423,2.43204861]
["bitfinex","SOLUSD",1646104537260,27.7314,96.49,96.423,2.43204861]
["bitfinex","SOLUSD",1646104539679,24.0985,96.499,96.423,105.53204861]
["bitfinex","SOLUSD",1646104539879,24.0985,96.499,96.423,108.99]
["bitfinex","SOLUSD",1646104540080,24.0985,96.499,96.424,2.77320299]
["bitfinex","SOLUSD",1646104540279,12.17,96.53,96.425,103.1]
["bitfinex","SOLUSD",1646104540480,24.4642,96.536,96.426,2.98389476]
["bitfinex","SOLUSD",1646104540681,24.4642,96.536,96.427,106.19004941]
["bitfinex","SOLUSD",1646104540882,24.4642,96.536,96.428,2.29813622]
["bitfinex","SOLUSD",1646104541181,15.5554,96.53,96.432,2.77498622]
["bitfinex","SOLUSD",1646104541680,27.7254,96.53,96.433,24.572]
["bitfinex","SOLUSD",1646104541882,27.7254,96.53,96.434,2.97633291]
["bitfinex","SOLUSD",1646104542281,27.7254,96.53,96.435,18.16111604]
["bitfinex","SOLUSD",1646104542481,27.7254,96.53,96.436,3.10493234]
["bitfinex","SOLUSD",1646104543081,27.7254,96.53,96.451,49.10236771]
["bitfinex","SOLUSD",1646104543281,27.7254,96.53,96.453,2.87403508]
["bitfinex","SOLUSD",1646104544483,103.1,96.499,96.417,2.74678921]
["bitfinex","SOLUSD",1646104544684,103.1,96.499,96.241,412.80353461]
["bitfinex","SOLUSD",1646104544685,103.1,96.489,96.366,15.8863]
["bitfinex","SOLUSD",1646104544983,1.43431016,96.484,96.359,10.83471361]
["bitfinex","SOLUSD",1646104545183,103.1,96.479,96.359,10.83471361]
["bitfinex","SOLUSD",1646104545384,1.91848678,96.478,96.36,49.71144671]
["bitfinex","SOLUSD",1646104545584,15.5664,96.46,96.371,103.1]
["bitfinex","SOLUSD",1646104545784,15.5664,96.46,96.37,15.5659]
["bitfinex","SOLUSD",1646104545984,15.5664,96.46,96.371,23.9453]
["bitfinex","SOLUSD",1646104546596,15.5664,96.46,96.371,127.0453]
["bitfinex","SOLUSD",1646104546790,1.43431016,96.492,96.383,103.1]
["bitfinex","SOLUSD",1646104546990,1.43431016,96.492,96.386,2.30360593]
["bitfinex","SOLUSD",1646104547191,1.43431016,96.513,96.401,103.1]
["bitfinex","SOLUSD",1646104547394,1.43431016,96.518,96.403,162.44765553]
["bitfinex","SOLUSD",1646104547591,1.43431016,96.517,96.403,162.44765553]
["bitfinex","SOLUSD",1646104547793,3.91429344,96.512,96.403,162.44765553]
["bitfinex","SOLUSD",1646104548194,1.71141603,96.509,96.403,162.44765553]
["bitfinex","SOLUSD",1646104548693,1.43431016,96.513,96.403,162.44765553]
["bitfinex","SOLUSD",1646104549094,2.47998328,96.508,96.403,162.44765553]
["bitfinex","SOLUSD",1646104549492,3.91429344,96.508,96.403,162.44765553]
["bitfinex","SOLUSD",1646104549694,3.91429344,96.508,96.403,59.34765553]
["bitfinex","SOLUSD",1646104549894,1.43431016,96.482,96.359,10.83471361]
["bitfinex","SOLUSD",1646104550096,8.28705264,96.507,96.345,15.2341]
["bitfinex","SOLUSD",1646104550097,1.43431016,96.46,96.345,15.2341]
["bitfinex","SOLUSD",1646104550292,1.59950616,96.459,96.345,15.2341]
["bitfinex","SOLUSD",1646104550494,107.17948944,96.459,96.343,24.6968]
["bitfinex","SOLUSD",1646104550694,3.91429344,96.458,96.343,24.6968]
["bitfinex","SOLUSD",1646104550895,47.44029499,96.457,96.344,173.1824657]
["bitfinex","SOLUSD",1646104551094,1.58697613,96.456,96.344,173.1824657]
["bitfinex","SOLUSD",1646104551294,4.06695941,96.456,96.344,70.0824657]
["bitfinex","SOLUSD",1646104551493,4.3873737,96.439,96.35,15.5682]
["bitfinex","SOLUSD",1646104551696,28.88915404,96.439,96.35,15.5682]
["bitfinex","SOLUSD",1646104551894,1.45071364,96.438,96.35,15.5682]
["bitfinex","SOLUSD",1646104552095,1.45071364,96.438,96.344,70.0824657]
["bitfinex","SOLUSD",1646104552295,2.47998328,96.437,96.344,70.0824657]
["bitfinex","SOLUSD",1646104552495,3.95593914,96.437,96.344,70.0824657]
["bitfinex","SOLUSD",1646104552894,2.47998328,96.436,96.344,70.0824657]
["bitfinex","SOLUSD",1646104553097,103.1,96.429,96.344,70.0824657]
["bitfinex","SOLUSD",1646104553396,1.57862177,96.428,96.344,70.0824657]
["bitfinex","SOLUSD",1646104553599,125.7843,96.427,96.344,70.0824657]
["bitfinex","SOLUSD",1646104553797,1.82189256,96.426,96.344,70.0824657]
["bitfinex","SOLUSD",1646104554997,15.5727,96.42,96.344,70.0824657]
["bitfinex","SOLUSD",1646104555198,49.28715155,96.419,96.344,70.0824657]
["bitfinex","SOLUSD",1646104555398,1.8588933,96.418,96.344,70.0824657]
["bitfinex","SOLUSD",1646104556300,15.5738,96.41,96.344,70.0824657]
["bitfinex","SOLUSD",1646104556500,104.9415893,96.409,96.344,70.0824657]
["bitfinex","SOLUSD",1646104556703,1.93887858,96.408,96.344,47.5213657]
["bitfinex","SOLUSD",1646104556999,103.1,96.417,96.344,47.5213657]
["bitfinex","SOLUSD",1646104557202,1.463568,96.416,96.344,47.5213657]
["bitfinex","SOLUSD",1646104557604,15.5754,96.4,96.344,47.5213657]
["bitfinex","SOLUSD",1646104559605,2.47998328,96.418,96.344,47.5213657]
["bitfinex","SOLUSD",1646104561006,1.62833642,96.419,96.344,47.5213657]
["bitfinex","SOLUSD",1646104561606,1.62833642,96.419,96.345,24.5815]
["bitfinex","SOLUSD",1646104563708,1.62833642,96.419,96.35,15.5702]
["bitfinex","SOLUSD",1646104563908,1.77548847,96.426,96.35,15.5702]
["bitfinex","SOLUSD",1646104564431,1.77548847,96.426,96.35,118.6702]
["bitfinex","SOLUSD",1646104564608,22.6843,96.427,96.35,118.6702]
["bitfinex","SOLUSD",1646104566510,22.6843,96.427,96.35,134.3084]
["bitfinex","SOLUSD",1646104566710,22.6843,96.427,96.35,118.6702]
["bitfinex","SOLUSD",1646104568714,15.5669,96.46,96.351,2.74678921]
["bitfinex","SOLUSD",1646104568916,1.93454888,96.468,96.381,103.1]
["bitfinex","SOLUSD",1646104569115,1.93454888,96.468,96.383,103.1]
["bitfinex","SOLUSD",1646104569721,1.93454888,96.468,96.385,103.1]
["bitfinex","SOLUSD",1646104571125,1.93454888,96.468,96.4,15.5621]
["bitfinex","SOLUSD",1646104571323,45.66759683,96.467,96.401,46.80628737]
["bitfinex","SOLUSD",1646104572153,1.93454888,96.468,96.401,46.80628737]
["bitfinex","SOLUSD",1646104573151,46.71211768,96.467,96.401,46.80628737]
["bitfinex","SOLUSD",1646104577358,1.93454888,96.468,96.401,46.80628737]
["bitfinex","SOLUSD",1646104578359,51.82766869,96.467,96.401,46.80628737]
["bitfinex","SOLUSD",1646104583768,1.68958228,96.466,96.401,46.80628737]
["bitfinex","SOLUSD",1646104590375,1.65738801,96.477,96.402,103.1]
["bitfinex","SOLUSD",1646104590574,1.43431016,96.485,96.404,103.1]
["bitfinex","SOLUSD",1646104590794,1.49268564,96.496,96.404,103.1]
["bitfinex","SOLUSD",1646104591298,1.56516321,96.509,96.405,2.74678921]
["bitfinex","SOLUSD",1646104591494,1.56516321,96.509,96.411,103.1]
["bitfinex","SOLUSD",1646104591895,42.94797037,96.508,96.412,2.74678921]
["bitfinex","SOLUSD",1646104592195,1.9097877,96.507,96.411,103.1]
["bitfinex","SOLUSD",1646104593196,1.9097877,96.507,96.431,7.92137653]
["bitfinex","SOLUSD",1646104593395,1.9097877,96.507,96.432,23.16]
["bitfinex","SOLUSD",1646104595196,1.9097877,96.507,96.432,20.16]
["bitfinex","SOLUSD",1646104595397,1.9097877,96.507,96.432,35.771]
["bitfinex","SOLUSD",1646104595795,1.9097877,96.507,96.433,103.1]
["bitfinex","SOLUSD",1646104595996,42.94797037,96.508,96.433,103.1]
["bitfinex","SOLUSD",1646104600698,103.1,96.507,96.432,35.771]
["bitfinex","SOLUSD",1646104600901,103.1,96.507,96.432,20.16]
["bitfinex","SOLUSD",1646104601102,103.1,96.507,96.37,12.17]
["bitfinex","SOLUSD",1646104601103,1.79070492,96.506,96.37,12.17]
["bitfinex","SOLUSD",1646104601300,1.63206541,96.504,96.378,48.569]
["bitfinex","SOLUSD",1646104601499,1.63206541,96.504,96.378,63.998]
["bitfinex","SOLUSD",1646104601699,103.1,96.489,96.379,103.1]
["bitfinex","SOLUSD",1646104601899,15.5629,96.48,96.38,57.00645757]
["bitfinex","SOLUSD",1646104602100,1.77511724,96.479,96.38,57.00645757]
["bitfinex","SOLUSD",1646104602701,1.12761385,96.478,96.38,57.00645757]
["bitfinex","SOLUSD",1646104604102,1.12761385,96.478,96.381,103.1]
["bitfinex","SOLUSD",1646104604303,1.77511724,96.479,96.391,103.1]
["bitfinex","SOLUSD",1646104604504,31.83719832,96.488,96.393,103.1]
["bitfinex","SOLUSD",1646104604904,31.83719832,96.488,96.395,103.1]
["bitfinex","SOLUSD",1646104605105,31.83719832,96.488,96.397,103.1]
["bitfinex","SOLUSD",1646104606107,31.83719832,96.488,96.411,103.1]
["bitfinex","SOLUSD",1646104606307,31.83719832,96.488,96.413,144.54315757]
["bitfinex","SOLUSD",1646104607107,8.87969832,96.488,96.413,144.54315757]
["bitfinex","SOLUSD",1646104608107,8.87969832,96.488,96.42,15.5569]
["bitfinex","SOLUSD",1646104608711,8.87969832,96.488,96.413,56.98205757]
["bitfinex","SOLUSD",1646104609311,23.0751,96.487,96.413,56.98205757]
["bitfinex","SOLUSD",1646104609510,23.0751,96.487,96.414,103.1]
["bitfinex","SOLUSD",1646104609711,23.0751,96.487,96.413,56.98205757]
["bitfinex","SOLUSD",1646104610510,1.70457508,96.486,96.413,41.44315757]
["bitfinex","SOLUSD",1646104615118,104.80457508,96.486,96.413,41.44315757]
["bitfinex","SOLUSD",1646104615320,1.69961634,96.479,96.413,41.44315757]
["bitfinex","SOLUSD",1646104616118,107.28044398,96.479,96.413,41.44315757]
["bitfinex","SOLUSD",1646104616325,15.564,96.47,96.413,41.44315757]
["bitfinex","SOLUSD",1646104616519,44.50909163,96.469,96.412,24.9988]
["bitfinex","SOLUSD",1646104616724,104.55663845,96.468,96.38,15.5627]
["bitfinex","SOLUSD",1646104616920,1.62398471,96.466,96.381,24.6956]
["bitfinex","SOLUSD",1646104617520,1.62398471,96.466,96.382,46.12189766]
["bitfinex","SOLUSD",1646104619124,15.5656,96.46,96.382,46.12189766]
["bitfinex","SOLUSD",1646104619523,1.65409791,96.459,96.382,46.12189766]
["bitfinex","SOLUSD",1646104628834,24.7843,96.467,96.382,46.12189766]
["bitfinex","SOLUSD",1646104629034,1.79866595,96.466,96.39,15.5626]
["bitfinex","SOLUSD",1646104629238,24.7843,96.467,96.391,103.1]
["bitfinex","SOLUSD",1646104629833,24.7843,96.467,96.393,103.1]
["bitfinex","SOLUSD",1646104631037,24.7843,96.467,96.401,8.60576624]
["bitfinex","SOLUSD",1646104636447,1.92735932,96.496,96.41,15.5594]
["bitfinex","SOLUSD",1646104636645,23.9426,96.495,96.411,23.8684]
["bitfinex","SOLUSD",1646104636846,1.39873467,96.494,96.411,23.8684]
["bitfinex","SOLUSD",1646104637250,1.51413848,96.492,96.411,23.8684]
["bitfinex","SOLUSD",1646104637950,1.51413848,96.492,96.412,103.1]
["bitfinex","SOLUSD",1646104638151,49.64313051,96.493,96.411,23.8684]
["bitfinex","SOLUSD",1646104638152,49.64313051,96.493,96.421,149.22189766]
["bitfinex","SOLUSD",1646104638353,49.64313051,96.493,96.423,103.1]
["bitfinex","SOLUSD",1646104639968,49.64313051,96.493,96.431,103.1]
["bitfinex","SOLUSD",1646104640368,23.9426,96.495,96.431,103.1]
["bitfinex","SOLUSD",1646104640966,1.91438044,96.51,96.431,103.1]
["bitfinex","SOLUSD",1646104641367,43.68129876,96.502,96.431,103.1]
["bitfinex","SOLUSD",1646104643370,43.68129876,96.502,96.43,15.5563]
["bitfinex","SOLUSD",1646104644370,43.68129876,96.502,96.422,24.9087]
["bitfinex","SOLUSD",1646104644572,43.68129876,96.502,96.423,103.1]
["bitfinex","SOLUSD",1646104645574,43.68129876,96.502,96.422,24.9087]
["bitfinex","SOLUSD",1646104645775,1.880594,96.501,96.422,24.9087]
["bitfinex","SOLUSD",1646104645977,1.49739914,96.5,96.422,24.9087]
["bitfinex","SOLUSD",1646104646176,3.97830067,96.5,96.422,24.9087]
["bitfinex","SOLUSD",1646104646374,1.49739914,96.5,96.422,24.9087]
["bitfinex","SOLUSD",1646104646575,2.48090153,96.499,96.366,103.1]
["bitfinex","SOLUSD",1646104646775,103.1,96.489,96.376,23.2267]
["bitfinex","SOLUSD",1646104646974,103.1,96.487,96.376,23.2267]
["bitfinex","SOLUSD",1646104647175,1.47650959,96.486,96.376,23.2267]
["bitfinex","SOLUSD",1646104647378,3.95741112,96.486,96.376,23.2267]
["bitfinex","SOLUSD",1646104647576,8.14636993,96.485,96.379,46.0687505]
["bitfinex","SOLUSD",1646104647874,4.32418258,96.484,96.379,46.0687505]
["bitfinex","SOLUSD",1646104648074,15.5656,96.47,96.38,118.6632]
["bitfinex","SOLUSD",1646104648376,45.45338452,96.468,96.38,118.6632]
["bitfinex","SOLUSD",1646104648573,1.51419019,96.467,96.38,118.6632]
["bitfinex","SOLUSD",1646104648775,43.68129876,96.468,96.38,118.6632]
["bitfinex","SOLUSD",1646104648975,1.6915628,96.482,96.382,103.1]
["bitfinex","SOLUSD",1646104649177,2.48090153,96.483,96.391,103.1]
["bitfinex","SOLUSD",1646104649375,1.68230625,96.488,96.393,103.1]
["bitfinex","SOLUSD",1646104649977,51.82766869,96.487,96.395,103.1]
["bitfinex","SOLUSD",1646104650175,1.65934974,96.486,96.395,103.1]
["bitfinex","SOLUSD",1646104651177,1.65934974,96.486,96.401,103.1]
["bitfinex","SOLUSD",1646104654583,51.82766869,96.487,96.411,103.1]
["bitfinex","SOLUSD",1646104654783,22.6946,96.489,96.413,103.1]
["bitfinex","SOLUSD",1646104655783,22.6946,96.489,96.415,103.1]
["bitfinex","SOLUSD",1646104655984,22.6946,96.489,96.42,15.557]
["bitfinex","SOLUSD",1646104656186,22.6946,96.489,96.421,103.1]
["bitfinex","SOLUSD",1646104660992,51.82766869,96.49,96.42,15.557]
["bitfinex","SOLUSD",1646104662595,1.55408981,96.489,96.42,15.557]
["bitfinex","SOLUSD",1646104663292,10.16408981,96.489,96.414,41.86120962]
["bitfinex","SOLUSD",1646104663592,106.97854391,96.488,96.378,15.429]
["bitfinex","SOLUSD",1646104663793,103.1,96.479,96.312,21.60441458]
["bitfinex","SOLUSD",1646104663995,1.9058628,96.478,96.34,47.3388]
["bitfinex","SOLUSD",1646104664195,4.38676433,96.478,96.344,103.1]
["bitfinex","SOLUSD",1646104664492,15.5699,96.44,96.345,45.88880524]
["bitfinex","SOLUSD",1646104664693,103.1,96.439,96.345,45.88880524]
["bitfinex","SOLUSD",1646104664892,1.39833713,96.438,96.345,45.88880524]
["bitfinex","SOLUSD",1646104665092,1.39833713,96.438,96.346,103.1]
["bitfinex","SOLUSD",1646104665295,23.9402,96.437,96.346,121.36460502]
["bitfinex","SOLUSD",1646104665499,1.63501508,96.436,96.346,18.26460502]
["bitfinex","SOLUSD",1646104665724,1.63501508,96.436,96.347,18.26460502]
["bitfinex","SOLUSD",1646104666214,2.48086908,96.435,96.346,18.26460502]
["bitfinex","SOLUSD",1646104666394,1.63501508,96.436,96.346,18.26460502]
["bitfinex","SOLUSD",1646104666995,104.73501508,96.436,96.346,18.26460502]
["bitfinex","SOLUSD",1646104667295,1.70907063,96.429,96.345,45.88880524]
["bitfinex","SOLUSD",1646104667696,4.33174854,96.435,96.345,45.88880524]
["bitfinex","SOLUSD",1646104668097,2.48086908,96.434,96.345,45.88880524]
["bitfinex","SOLUSD",1646104668498,15.5724,96.42,96.345,45.88880524]
["bitfinex","SOLUSD",1646104668698,1.48364277,96.419,96.345,45.88880524]
["bitfinex","SOLUSD",1646104673008,15.5738,96.41,96.345,45.88880524]
["bitfinex","SOLUSD",1646104673222,1.93641339,96.408,96.345,45.88880524]
["bitfinex","SOLUSD",1646104673421,1.93641339,96.408,96.27,85.55]
["bitfinex","SOLUSD",1646104673621,1.93363163,96.405,96.271,47.9368]
["bitfinex","SOLUSD",1646104674023,103.1,96.403,96.271,47.9368]
["bitfinex","SOLUSD",1646104674222,103.1,96.389,96.272,18.26123967]
["bitfinex","SOLUSD",1646104674423,15.5831,96.36,96.272,69.8367775]
["bitfinex","SOLUSD",1646104674622,1.93608253,96.359,96.272,69.8367775]
["bitfinex","SOLUSD",1646104675021,1.93608253,96.359,96.273,18.26123967]
["bitfinex","SOLUSD",1646104675423,104.68712394,96.368,96.273,18.26123967]
["bitfinex","SOLUSD",1646104675625,103.1,96.366,96.273,18.26123967]
["bitfinex","SOLUSD",1646104675822,1.49160852,96.365,96.272,51.57553783]
["bitfinex","SOLUSD",1646104676024,15.5835,96.35,96.272,51.57553783]
["bitfinex","SOLUSD",1646104676223,1.77041785,96.349,96.272,51.57553783]
["bitfinex","SOLUSD",1646104676624,26.45082037,96.348,96.272,51.57553783]
["bitfinex","SOLUSD",1646104676825,1.58523651,96.347,96.272,51.57553783]
["bitfinex","SOLUSD",1646104677223,15.5871,96.33,96.272,51.57553783]
["bitfinex","SOLUSD",1646104677425,1.73037423,96.329,96.272,51.57553783]
["bitfinex","SOLUSD",1646104678026,1.56531582,96.345,96.272,51.57553783]
["bitfinex","SOLUSD",1646104679426,1.56531582,96.345,96.273,103.1]
["bitfinex","SOLUSD",1646104679626,1.76338284,96.368,96.273,105.84678921]
["bitfinex","SOLUSD",1646104679827,1.76338284,96.368,96.275,103.1]
["bitfinex","SOLUSD",1646104680230,1.76338284,96.368,96.276,2.74678921]
["bitfinex","SOLUSD",1646104680428,1.76338284,96.368,96.277,103.1]
["bitfinex","SOLUSD",1646104680634,1.47322822,96.398,96.281,103.1]
["bitfinex","SOLUSD",1646104681028,1.47322822,96.398,96.282,2.74678921]
["bitfinex","SOLUSD",1646104681230,1.47322822,96.398,96.283,103.1]
["bitfinex","SOLUSD",1646104681430,1.47322822,96.398,96.291,103.1]
["bitfinex","SOLUSD",1646104681630,1.47322822,96.398,96.292,3.15212607]
["bitfinex","SOLUSD",1646104681833,15.5771,96.39,96.31,15.5757]
["bitfinex","SOLUSD",1646104682030,1.64127774,96.389,96.311,45.18487373]
["bitfinex","SOLUSD",1646104683031,1.93181973,96.398,96.311,45.18487373]
["bitfinex","SOLUSD",1646104683434,1.93181973,96.398,96.312,22.9561]
["bitfinex","SOLUSD",1646104685332,1.89708877,96.398,96.312,22.9561]
["bitfinex","SOLUSD",1646104685634,1.89708877,96.398,96.32,15.5752]
["bitfinex","SOLUSD",1646104686434,23.1001,96.399,96.321,103.1]
["bitfinex","SOLUSD",1646104686836,1.89598447,96.398,96.341,9.54279017]
["bitfinex","SOLUSD",1646104687236,1.79124426,96.408,96.341,9.54279017]
["bitfinex","SOLUSD",1646104687439,24.8037,96.409,96.341,9.54279017]
["bitfinex","SOLUSD",1646104687636,1.72383314,96.431,96.342,2.74678921]
["bitfinex","SOLUSD",1646104687835,1.72383314,96.431,96.35,15.5706]
["bitfinex","SOLUSD",1646104688236,1.72383314,96.431,96.351,103.1]
["bitfinex","SOLUSD",1646104688436,23.186,96.432,96.35,2.74678921]
["bitfinex","SOLUSD",1646104689040,1.12761385,96.448,96.371,103.1]
["bitfinex","SOLUSD",1646104689239,23.6741,96.455,96.373,103.1]
["bitfinex","SOLUSD",1646104689441,112.6,96.456,96.373,103.1]
["bitfinex","SOLUSD",1646104690038,112.6,96.456,96.374,2.74678921]
["bitfinex","SOLUSD",1646104690240,1.77372958,96.478,96.374,2.74678921]
["bitfinex","SOLUSD",1646104690439,1.77372958,96.478,96.374,2.24678921]
["bitfinex","SOLUSD",1646104690639,1.77372958,96.478,96.391,103.1]
["bitfinex","SOLUSD",1646104690839,1.77372958,96.478,96.393,103.1]
["bitfinex","SOLUSD",1646104691342,112.6,96.493,96.393,103.1]
["bitfinex","SOLUSD",1646104691343,1.4210091,96.489,96.393,103.1]
["bitfinex","SOLUSD",1646104691640,1.4210091,96.489,96.394,2.74678921]
["bitfinex","SOLUSD",1646104691841,2.49683152,96.488,96.4,15.5613]
["bitfinex","SOLUSD",1646104693040,4.30945869,96.488,96.392,10.24642418]
["bitfinex","SOLUSD",1646104693441,2.4981537,96.487,96.392,10.24642418]
["bitfinex","SOLUSD",1646104695041,15.5635,96.48,96.392,10.24642418]
["bitfinex","SOLUSD",1646104695241,1.58902127,96.479,96.392,10.24642418]
["bitfinex","SOLUSD",1646104695442,1.6084679,96.478,96.392,10.24642418]
["bitfinex","SOLUSD",1646104695641,4.1066216,96.478,96.392,10.24642418]
["bitfinex","SOLUSD",1646104696042,2.4981537,96.477,96.392,10.24642418]
["bitfinex","SOLUSD",1646104696444,1.92678472,96.488,96.4,15.5624]
["bitfinex","SOLUSD",1646104696943,4.42493842,96.488,96.4,15.5624]
["bitfinex","SOLUSD",1646104697647,15.5636,96.48,96.4,15.5624]
["bitfinex","SOLUSD",1646104697848,104.69082001,96.479,96.392,10.24642418]
["bitfinex","SOLUSD",1646104698148,1.77359189,96.478,96.392,10.24642418]
["bitfinex","SOLUSD",1646104698345,4.27174559,96.478,96.392,10.24642418]
["bitfinex","SOLUSD",1646104698545,2.4981537,96.477,96.392,10.24642418]
["bitfinex","SOLUSD",1646104698847,2.4981537,96.477,96.38,15.5644]
["bitfinex","SOLUSD",1646104699047,103.1,96.469,96.36,15.5679]
["bitfinex","SOLUSD",1646104699246,103.1,96.452,96.32,12.17]
["bitfinex","SOLUSD",1646104699471,12.17,96.45,96.31,12.17]
["bitfinex","SOLUSD",1646104699646,153.65394307,96.449,96.321,103.1]
["bitfinex","SOLUSD",1646104699849,1.43368144,96.448,96.323,103.1]
["bitfinex","SOLUSD",1646104700247,103.1,96.439,96.34,15.5707]
["bitfinex","SOLUSD",1646104700447,1.60874726,96.438,96.34,15.5707]
["bitfinex","SOLUSD",1646104700647,4.10690096,96.438,96.34,15.5707]
["bitfinex","SOLUSD",1646104700847,2.4981537,96.437,96.34,15.5707]
["bitfinex","SOLUSD",1646104702248,9.6081537,96.437,96.341,103.1]
["bitfinex","SOLUSD",1646104702451,7.11,96.437,96.35,15.57]
["bitfinex","SOLUSD",1646104702650,1.60874726,96.438,96.351,7.21554115]
["bitfinex","SOLUSD",1646104703049,2.4981537,96.436,96.351,7.21554115]
["bitfinex","SOLUSD",1646104704152,2.4981537,96.436,96.331,103.1]
["bitfinex","SOLUSD",1646104704353,2.4981537,96.436,96.323,22.7008]
["bitfinex","SOLUSD",1646104704552,2.4981537,96.436,96.28,12.17]
["bitfinex","SOLUSD",1646104704753,15.5716,96.43,96.32,15.5754]
["bitfinex","SOLUSD",1646104705057,36.00518394,96.435,96.32,15.5754]
["bitfinex","SOLUSD",1646104705058,1.80186314,96.419,96.32,15.5754]
["bitfinex","SOLUSD",1646104705253,2.4981537,96.429,96.321,52.21987047]
["bitfinex","SOLUSD",1646104705456,2.4981537,96.429,96.322,103.1]
["bitfinex","SOLUSD",1646104705857,2.4981537,96.429,96.34,15.5709]
["bitfinex","SOLUSD",1646104706057,3.95229636,96.429,96.34,15.5709]
["bitfinex","SOLUSD",1646104706459,2.4981537,96.428,96.34,15.5709]
["bitfinex","SOLUSD",1646104707978,15.5729,96.42,96.34,15.5709]
["bitfinex","SOLUSD",1646104708175,1.91292844,96.419,96.34,15.5709]
["bitfinex","SOLUSD",1646104708376,1.91292844,96.419,96.321,52.21987047]
["bitfinex","SOLUSD",1646104709376,1.91292844,96.419,96.322,103.1]
["bitfinex","SOLUSD",1646104709576,1.91292844,96.419,96.321,52.21987047]
["bitfinex","SOLUSD",1646104709777,15.5743,96.41,96.321,52.21987047]
["bitfinex","SOLUSD",1646104709981,1.59220922,96.409,96.321,52.21987047]
["bitfinex","SOLUSD",1646104710178,4.09036292,96.409,96.321,52.21987047]
["bitfinex","SOLUSD",1646104710379,2.4981537,96.408,96.321,52.21987047]
["bitfinex","SOLUSD",1646104710981,1.88170843,96.409,96.321,52.21987047]
["bitfinex","SOLUSD",1646104711379,1.90658326,96.416,96.321,52.21987047]
["bitfinex","SOLUSD",1646104711981,105.00658326,96.416,96.321,52.21987047]
["bitfinex","SOLUSD",1646104712181,15.5744,96.41,96.321,52.21987047]
["bitfinex","SOLUSD",1646104712383,27.7444,96.41,96.321,52.21987047]
["bitfinex","SOLUSD",1646104712582,4.10596004,96.409,96.321,52.21987047]
["bitfinex","SOLUSD",1646104712981,24.08538495,96.408,96.321,52.21987047]
["bitfinex","SOLUSD",1646104713183,1.50039442,96.407,96.321,52.21987047]
["bitfinex","SOLUSD",1646104713381,1.45434145,96.399,96.321,52.21987047]
["bitfinex","SOLUSD",1646104713582,1.85703514,96.415,96.322,103.1]
["bitfinex","SOLUSD",1646104714580,1.85703514,96.415,96.33,15.5733]
["bitfinex","SOLUSD",1646104715182,1.85703514,96.415,96.331,103.1]
["bitfinex","SOLUSD",1646104715783,2.50567111,96.423,96.351,105.60779343]
["bitfinex","SOLUSD",1646104715984,3.90267716,96.438,96.351,105.60779343]
["bitfinex","SOLUSD",1646104716185,3.90267716,96.438,96.352,24.901]
["bitfinex","SOLUSD",1646104716383,2.50567111,96.437,96.352,24.901]
["bitfinex","SOLUSD",1646104716983,2.50567111,96.437,96.36,15.5685]
["bitfinex","SOLUSD",1646104717184,15.5711,96.43,96.352,24.901]
["bitfinex","SOLUSD",1646104717386,1.89187199,96.429,96.351,2.50779343]
["bitfinex","SOLUSD",1646104717683,4.3975431,96.429,96.351,2.50779343]
["bitfinex","SOLUSD",1646104717986,2.50567111,96.428,96.351,2.50779343]
["bitfinex","SOLUSD",1646104718183,4.28065664,96.428,96.351,2.50779343]
["bitfinex","SOLUSD",1646104718584,2.50567111,96.427,96.351,2.50779343]
["bitfinex","SOLUSD",1646104718987,15.5746,96.41,96.351,2.50779343]
["bitfinex","SOLUSD",1646104719191,1.4624653,96.409,96.351,2.50779343]
["bitfinex","SOLUSD",1646104719388,15.5746,96.41,96.351,2.50779343]
["bitfinex","SOLUSD",1646104720287,2.50567111,96.409,96.351,2.50779343]
["bitfinex","SOLUSD",1646104720486,4.43546713,96.409,96.351,2.50779343]
["bitfinex","SOLUSD",1646104720886,2.50567111,96.408,96.351,2.50779343]
["bitfinex","SOLUSD",1646104724498,2.51319289,96.435,96.351,2.50779343]
["bitfinex","SOLUSD",1646104725102,2.51319289,96.457,96.351,11.46779343]
["bitfinex","SOLUSD",1646104725297,2.51319289,96.457,96.352,103.1]
["bitfinex","SOLUSD",1646104725496,1.66759284,96.488,96.361,103.1]
["bitfinex","SOLUSD",1646104725698,1.66759284,96.488,96.362,20.71010183]
["bitfinex","SOLUSD",1646104725898,1.66759284,96.488,96.363,105.68436917]
["bitfinex","SOLUSD",1646104726098,1.66759284,96.488,96.364,2.85115791]
["bitfinex","SOLUSD",1646104726298,1.66759284,96.488,96.365,129.22812966]
["bitfinex","SOLUSD",1646104726597,1.66759284,96.488,96.38,15.5609]
["bitfinex","SOLUSD",1646104726798,165.96771466,96.49,96.383,103.1]
["bitfinex","SOLUSD",1646104726999,1.55030644,96.489,96.383,103.1]
["bitfinex","SOLUSD",1646104727401,1.55030644,96.489,96.385,103.1]
["bitfinex","SOLUSD",1646104727998,1.55030644,96.489,96.41,15.558]
["bitfinex","SOLUSD",1646104728298,1.55030644,96.489,96.411,11.02821561]
["bitfinex","SOLUSD",1646104728997,1.55030644,96.489,96.412,103.1]
["bitfinex","SOLUSD",1646104729196,164.42766869,96.49,96.421,103.1]
["bitfinex","SOLUSD",1646104729601,164.42766869,96.49,96.412,103.1]
["bitfinex","SOLUSD",1646104729996,164.42766869,96.49,96.411,11.02821561]
["bitfinex","SOLUSD",1646104730197,1.43077188,96.489,96.411,26.30951561]
["bitfinex","SOLUSD",1646104730399,164.42766869,96.49,96.411,11.02821561]
["bitfinex","SOLUSD",1646104730597,164.42766869,96.49,96.43,15.5571]
["bitfinex","SOLUSD",1646104730798,164.42766869,96.49,96.431,103.1]
["bitfinex","SOLUSD",1646104730998,164.42766869,96.49,96.411,11.02821561]
["bitfinex","SOLUSD",1646104731800,164.42766869,96.49,96.412,103.1]
["bitfinex","SOLUSD",1646104732203,164.42766869,96.49,96.412,105.84678921]
["bitfinex","SOLUSD",1646104732400,164.42766869,96.49,96.44,15.5547]
["bitfinex","SOLUSD",1646104732602,164.42766869,96.49,96.441,42.67178873]
["bitfinex","SOLUSD",1646104733001,112.6,96.49,96.442,103.1]
["bitfinex","SOLUSD",1646104734903,112.6,96.49,96.451,103.1]
["bitfinex","SOLUSD",1646104735804,112.6,96.539,96.451,103.1]
["bitfinex","SOLUSD",1646104736004,112.6,96.539,96.461,105.75315445]
["bitfinex","SOLUSD",1646104736205,1.54843525,96.579,96.462,2.91256645]
["bitfinex","SOLUSD",1646104736402,112.6,96.584,96.462,2.91256645]
["bitfinex","SOLUSD",1646104736403,1.12761385,96.578,96.463,103.1]
["bitfinex","SOLUSD",1646104736603,51.82766869,96.573,96.464,2.45356647]
["bitfinex","SOLUSD",1646104737003,51.82766869,96.573,96.465,103.1]
["bitfinex","SOLUSD",1646104737208,51.82766869,96.573,96.466,2.5201954]
["bitfinex","SOLUSD",1646104737406,51.82766869,96.573,96.481,103.1]
["bitfinex","SOLUSD",1646104737607,51.82766869,96.573,96.5,15.5416]
["bitfinex","SOLUSD",1646104738005,51.82766869,96.573,96.501,103.1]
["bitfinex","SOLUSD",1646104738506,51.82766869,96.573,96.49,63.9752]
["bitfinex","SOLUSD",1646104738905,51.82766869,96.573,96.491,103.1]
["bitfinex","SOLUSD",1646104739305,51.82766869,96.573,96.49,63.9752]
["bitfinex","SOLUSD",1646104739605,1.69887195,96.572,96.49,63.9752]
["bitfinex","SOLUSD",1646104740009,1.69887195,96.572,96.51,15.544]
["bitfinex","SOLUSD",1646104740307,1.69887195,96.572,96.511,42.67178873]
["bitfinex","SOLUSD",1646104742311,1.69887195,96.572,96.47,51.8213]
["bitfinex","SOLUSD",1646104742912,4.90280804,96.547,96.46,12.17]
["bitfinex","SOLUSD",1646104743111,4.90280804,96.547,96.456,103.1]
["bitfinex","SOLUSD",1646104743314,4.90280804,96.547,96.482,42.20695144]
["bitfinex","SOLUSD",1646104743515,2.3822149,96.547,96.482,42.20695144]
["bitfinex","SOLUSD",1646104745615,1.52092191,96.546,96.482,42.20695144]
["bitfinex","SOLUSD",1646104746820,114.9822149,96.547,96.49,15.5471]
["bitfinex","SOLUSD",1646104747722,114.9822149,96.547,96.491,103.1]
["bitfinex","SOLUSD",1646104747723,2.3822149,96.547,96.491,103.1]
["bitfinex","SOLUSD",1646104747921,2.3822149,96.547,96.483,103.1]
["bitfinex","SOLUSD",1646104748933,2.3822149,96.547,96.482,42.20695144]
["bitfinex","SOLUSD",1646104749532,2.3822149,96.547,96.483,103.1]
["bitfinex","SOLUSD",1646104749932,2.3822149,96.547,96.482,42.20695144]
["bitfinex","SOLUSD",1646104749933,2.3822149,96.547,96.485,103.1]
["bitfinex","SOLUSD",1646104750534,2.3822149,96.547,96.491,103.1]
["bitfinex","SOLUSD",1646104750732,2.3822149,96.547,96.501,103.1]
["bitfinex","SOLUSD",1646104752534,2.3822149,96.547,96.511,103.1]
["bitfinex","SOLUSD",1646104752735,2.3822149,96.547,96.513,103.1]
["bitfinex","SOLUSD",1646104754134,2.3822149,96.547,96.521,103.1]
["bitfinex","SOLUSD",1646104755137,2.3822149,96.547,96.522,103.1]
["bitfinex","SOLUSD",1646104756135,2.3822149,96.547,96.53,15.5403]
["bitfinex","SOLUSD",1646104758639,2.3822149,96.547,96.531,103.1]
["bitfinex","SOLUSD",1646104758841,0.0022149,96.547,96.531,103.1]
["bitfinex","SOLUSD",1646104759042,112.6,96.596,96.551,103.1]
["bitfinex","SOLUSD",1646104759444,1.91314395,96.647,96.551,103.1]
["bitfinex","SOLUSD",1646104759842,1.79436905,96.645,96.553,103.1]
["bitfinex","SOLUSD",1646104760442,1.79436905,96.645,96.56,15.5349]
["bitfinex","SOLUSD",1646104761645,1.79436905,96.645,96.561,103.1]
["bitfinex","SOLUSD",1646104761846,1.79436905,96.645,96.56,15.5349]
["bitfinex","SOLUSD",1646104762049,15.5364,96.64,96.56,15.5349]
["bitfinex","SOLUSD",1646104762248,1.70980669,96.639,96.56,15.5349]
["bitfinex","SOLUSD",1646104762747,1.70980669,96.639,96.561,103.1]
["bitfinex","SOLUSD",1646104762948,112.6,96.648,96.581,103.1]
["bitfinex","SOLUSD",1646104763150,112.6,96.648,96.581,111.88]
["bitfinex","SOLUSD",1646104763347,1.85593295,96.668,96.581,111.88]
["bitfinex","SOLUSD",1646104763549,1.39712148,96.683,96.583,103.1]
["bitfinex","SOLUSD",1646104763753,1.72293372,96.69,96.583,103.1]
["bitfinex","SOLUSD",1646104763952,1.72293372,96.69,96.582,63.27103393]
["bitfinex","SOLUSD",1646104763953,48.27510433,96.682,96.585,103.1]
["bitfinex","SOLUSD",1646104764352,48.27510433,96.682,96.601,103.1]
["bitfinex","SOLUSD",1646104764554,48.27510433,96.682,96.601,110.85]
["bitfinex","SOLUSD",1646104764753,1.832077,96.719,96.611,103.1]
["bitfinex","SOLUSD",1646104764953,1.78979472,96.732,96.613,103.1]
["bitfinex","SOLUSD",1646104765552,47.14331709,96.731,96.615,103.1]
["bitfinex","SOLUSD",1646104765756,1.64632585,96.73,96.615,103.1]
["bitfinex","SOLUSD",1646104765953,47.14331709,96.731,96.622,2.64990355]
["bitfinex","SOLUSD",1646104766354,47.14331709,96.731,96.631,103.1]
["bitfinex","SOLUSD",1646104766554,47.14331709,96.731,96.632,2.21089605]
["bitfinex","SOLUSD",1646104766753,47.14331709,96.731,96.633,103.1]
["bitfinex","SOLUSD",1646104766955,47.14331709,96.731,96.634,2.62086579]
["bitfinex","SOLUSD",1646104767153,47.14331709,96.731,96.651,116.11283234]
["bitfinex","SOLUSD",1646104767356,47.14331709,96.731,96.66,12.17]
["bitfinex","SOLUSD",1646104767554,47.14331709,96.731,96.661,103.1]
["bitfinex","SOLUSD",1646104767954,112.6,96.733,96.661,103.1]
["bitfinex","SOLUSD",1646104768154,112.6,96.775,96.671,103.1]
["bitfinex","SOLUSD",1646104768359,1.92646087,96.774,96.681,103.1]
["bitfinex","SOLUSD",1646104768556,1.92646087,96.774,96.691,103.1]
["bitfinex","SOLUSD",1646104769055,47.41685014,96.773,96.693,103.1]
["bitfinex","SOLUSD",1646104769257,1.55782264,96.815,96.701,103.1]
["bitfinex","SOLUSD",1646104769454,1.55782264,96.815,96.711,103.1]
["bitfinex","SOLUSD",1646104770256,1.56827932,96.813,96.711,103.1]
["bitfinex","SOLUSD",1646104770657,51.82766869,96.814,96.711,103.1]
["bitfinex","SOLUSD",1646104771058,51.82766869,96.814,96.71,12.17]
["bitfinex","SOLUSD",1646104771059,1.84190151,96.813,96.731,13.01283234]
["bitfinex","SOLUSD",1646104773056,1.84190151,96.813,96.75,15.5051]
["bitfinex","SOLUSD",1646104773357,1.84190151,96.813,96.697,23.0631]
["bitfinex","SOLUSD",1646104773358,1.84190151,96.813,96.7,51.6966]
["bitfinex","SOLUSD",1646104773556,17.62714829,96.812,96.68,12.17]
["bitfinex","SOLUSD",1646104773759,17.62714829,96.812,96.663,23.3244]
["bitfinex","SOLUSD",1646104773760,1.47085168,96.811,96.67,12.17]
["bitfinex","SOLUSD",1646104773956,12.17,96.81,96.67,12.17]
["bitfinex","SOLUSD",1646104774155,29.79714829,96.81,96.694,43.202773]
["bitfinex","SOLUSD",1646104774358,1.73669154,96.809,96.694,43.202773]
["bitfinex","SOLUSD",1646104774559,15.5142,96.79,96.694,43.202773]
["bitfinex","SOLUSD",1646104774758,1.76932336,96.774,96.694,43.202773]
["bitfinex","SOLUSD",1646104777062,1.76932336,96.774,96.7,15.5129]
["bitfinex","SOLUSD",1646104777262,1.76932336,96.774,96.701,103.1]
["bitfinex","SOLUSD",1646104777462,112.6,96.775,96.701,103.1]
["bitfinex","SOLUSD",1646104777664,1.70829312,96.813,96.703,103.1]
["bitfinex","SOLUSD",1646104778062,1.70829312,96.813,96.703,127.71410383]
["bitfinex","SOLUSD",1646104779066,1.70829312,96.813,96.721,103.1]
["bitfinex","SOLUSD",1646104781167,1.70829312,96.813,96.733,103.1]
["bitfinex","SOLUSD",1646104782791,15.5025,96.86,96.741,103.1]
["bitfinex","SOLUSD",1646104782993,1.6433026,96.838,96.75,12.17]
["bitfinex","SOLUSD",1646104783195,1.6433026,96.838,96.751,103.1]
["bitfinex","SOLUSD",1646104783391,1.47082924,96.861,96.751,103.1]
["bitfinex","SOLUSD",1646104783792,45.82891169,96.86,96.753,103.1]
["bitfinex","SOLUSD",1646104783992,1.81590876,96.859,96.753,103.1]
["bitfinex","SOLUSD",1646104784196,1.81590876,96.859,96.771,103.1]
["bitfinex","SOLUSD",1646104784394,1.81590876,96.859,96.773,103.1]
["bitfinex","SOLUSD",1646104784594,1.81590876,96.859,96.781,103.1]
["bitfinex","SOLUSD",1646104786096,1.81590876,96.859,96.791,103.1]
["bitfinex","SOLUSD",1646104786295,45.82891169,96.86,96.791,103.1]
["bitfinex","SOLUSD",1646104787095,45.82891169,96.86,96.801,103.1]
["bitfinex","SOLUSD",1646104787296,45.82891169,96.86,96.811,103.1]
["bitfinex","SOLUSD",1646104787897,112.6,96.901,96.811,103.1]
["bitfinex","SOLUSD",1646104788099,1.550373,96.9,96.811,103.1]
["bitfinex","SOLUSD",1646104788299,1.550373,96.9,96.821,103.1]
["bitfinex","SOLUSD",1646104788498,1.550373,96.9,96.83,12.17]
["bitfinex","SOLUSD",1646104788799,43.46994837,96.899,96.821,103.1]
["bitfinex","SOLUSD",1646104789001,1.52385085,96.898,96.821,103.1]
["bitfinex","SOLUSD",1646104789200,1.52385085,96.898,96.82,12.17]
["bitfinex","SOLUSD",1646104789397,1.52385085,96.898,96.84,15.4907]
["bitfinex","SOLUSD",1646104789999,104.62385085,96.898,96.79,51.6506]
["bitfinex","SOLUSD",1646104790199,1.88378443,96.896,96.79,12.17]
["bitfinex","SOLUSD",1646104791198,104.9237849,96.888,96.78,15.4999]
["bitfinex","SOLUSD",1646104791598,1.87438575,96.887,96.78,15.4999]
["bitfinex","SOLUSD",1646104791999,1.87438575,96.887,96.781,44.95819511]
["bitfinex","SOLUSD",1646104792202,15.5008,96.88,96.79,15.4996]
["bitfinex","SOLUSD",1646104792399,1.48587017,96.879,96.79,15.4996]
["bitfinex","SOLUSD",1646104793000,1.7381714,96.878,96.79,15.4996]
["bitfinex","SOLUSD",1646104793200,1.7381714,96.878,96.76,12.17]
["bitfinex","SOLUSD",1646104793400,104.88515147,96.863,96.78,15.5012]
["bitfinex","SOLUSD",1646104793599,1.42368076,96.862,96.75,63.8421]
["bitfinex","SOLUSD",1646104794001,8.35772032,96.861,96.751,149.82620111]
["bitfinex","SOLUSD",1646104794599,8.35772032,96.861,96.761,103.1]
["bitfinex","SOLUSD",1646104794801,8.35772032,96.861,96.77,12.17]
["bitfinex","SOLUSD",1646104795902,15.502,96.86,96.78,15.5004]
["bitfinex","SOLUSD",1646104796102,1.67015057,96.859,96.78,15.5004]
["bitfinex","SOLUSD",1646104796905,1.67015057,96.859,96.76,27.6734]
["bitfinex","SOLUSD",1646104799905,1.67015057,96.859,96.77,15.5016]
["bitfinex","SOLUSD",1646104800805,1.67015057,96.859,96.771,103.1]
["bitfinex","SOLUSD",1646104801007,1.67015057,96.859,96.78,15.5012]
["bitfinex","SOLUSD",1646104801211,1.67015057,96.859,96.781,8.00146279]
["bitfinex","SOLUSD",1646104802509,1.67015057,96.859,96.782,103.1]
["bitfinex","SOLUSD",1646104802710,1.67015057,96.859,96.79,15.4995]
["bitfinex","SOLUSD",1646104806815,1.67015057,96.859,96.791,103.1]
["bitfinex","SOLUSD",1646104807014,8.35772032,96.861,96.811,103.1]
["bitfinex","SOLUSD",1646104807217,8.35772032,96.861,96.812,46.72620111]
["bitfinex","SOLUSD",1646104807417,8.35772032,96.861,96.8,12.17]
["bitfinex","SOLUSD",1646104808017,8.35772032,96.861,96.82,15.4944]
["bitfinex","SOLUSD",1646104811020,8.35772032,96.861,96.8,15.4969]
["bitfinex","SOLUSD",1646104811520,8.35772032,96.861,96.78,12.17]
["bitfinex","SOLUSD",1646104811719,8.35772032,96.861,96.763,24.2338]
["bitfinex","SOLUSD",1646104812020,8.35772032,96.861,96.764,42.78736416]
["bitfinex","SOLUSD",1646104812221,15.5023,96.86,96.763,24.2338]
["bitfinex","SOLUSD",1646104812424,104.73005043,96.859,96.76,15.5032]
["bitfinex","SOLUSD",1646104812720,16.10772032,96.861,96.74,23.8613]
["bitfinex","SOLUSD",1646104812721,1.45847281,96.858,96.74,23.8613]
["bitfinex","SOLUSD",1646104813221,1.45847281,96.858,96.77,15.5028]
["bitfinex","SOLUSD",1646104813422,1.45847281,96.858,96.771,103.1]
["bitfinex","SOLUSD",1646104813623,1.45847281,96.858,96.772,2.05711071]
["bitfinex","SOLUSD",1646104813823,8.35772032,96.861,96.772,2.05711071]
["bitfinex","SOLUSD",1646104815024,8.35772032,96.861,96.781,103.1]
["bitfinex","SOLUSD",1646104817145,8.35772032,96.861,96.801,103.1]
["bitfinex","SOLUSD",1646104817346,8.35772032,96.861,96.803,103.1]
["bitfinex","SOLUSD",1646104818147,8.35772032,96.861,96.81,15.4947]
["bitfinex","SOLUSD",1646104818346,8.35772032,96.861,96.811,103.1]
["bitfinex","SOLUSD",1646104819248,8.35772032,96.861,96.803,103.1]
["bitfinex","SOLUSD",1646104819446,8.35772032,96.861,96.82,15.4929]
["bitfinex","SOLUSD",1646104819646,8.35772032,96.861,96.8,51.6437]
["bitfinex","SOLUSD",1646104819847,8.35772032,96.861,96.791,103.1]
["bitfinex","SOLUSD",1646104820149,8.35772032,96.861,96.784,24.6859]
["bitfinex","SOLUSD",1646104820347,8.35772032,96.861,96.79,12.17]
["bitfinex","SOLUSD",1646104820548,8.35772032,96.861,96.791,141.74112323]
["bitfinex","SOLUSD",1646104820748,8.35772032,96.861,96.81,15.4963]
["bitfinex","SOLUSD",1646104820953,8.35772032,96.861,96.791,38.64112323]
["bitfinex","SOLUSD",1646104821148,8.35772032,96.861,96.784,24.6859]
["bitfinex","SOLUSD",1646104821651,8.35772032,96.861,96.79,15.4982]
["bitfinex","SOLUSD",1646104821849,8.35772032,96.861,96.76,51.6672]
["bitfinex","SOLUSD",1646104822051,8.35772032,96.861,96.771,49.44720289]
["bitfinex","SOLUSD",1646104822249,8.35772032,96.861,96.76,63.8372]
["bitfinex","SOLUSD",1646104822449,117.69772032,96.861,96.76,12.17]
["bitfinex","SOLUSD",1646104822652,1.8402861,96.86,96.76,12.17]
["bitfinex","SOLUSD",1646104822850,8.35772032,96.861,96.76,12.17]
["bitfinex","SOLUSD",1646104823049,1.51286873,96.86,96.76,12.17]
["bitfinex","SOLUSD",1646104823253,1.85918627,96.86,96.764,41.95632043]
["bitfinex","SOLUSD",1646104823449,8.35772032,96.861,96.764,41.95632043]
["bitfinex","SOLUSD",1646104824052,15.502,96.86,96.77,15.5016]
["bitfinex","SOLUSD",1646104824251,15.502,96.86,96.754,22.8173]
["bitfinex","SOLUSD",1646104824454,1.83366588,96.859,96.754,22.8173]
["bitfinex","SOLUSD",1646104824853,1.62468689,96.86,96.754,22.8173]
["bitfinex","SOLUSD",1646104825053,8.35772032,96.861,96.764,43.95786804]
["bitfinex","SOLUSD",1646104825458,1.70622444,96.86,96.754,22.8173]
["bitfinex","SOLUSD",1646104826054,15.5043,96.85,96.76,15.5043]
["bitfinex","SOLUSD",1646104826255,1.88170492,96.849,96.76,15.5043]
["bitfinex","SOLUSD",1646104826456,1.88170492,96.849,96.764,52.25908275]
["bitfinex","SOLUSD",1646104826856,1.88170492,96.849,96.765,103.1]
["bitfinex","SOLUSD",1646104827057,1.54526467,96.858,96.765,103.1]
["bitfinex","SOLUSD",1646104827856,1.54526467,96.858,96.771,103.1]
["bitfinex","SOLUSD",1646104829457,1.54526467,96.858,96.78,15.5011]
["bitfinex","SOLUSD",1646104830058,1.54526467,96.858,96.781,103.1]
["bitfinex","SOLUSD",1646104831057,1.54526467,96.858,96.79,15.4986]
["bitfinex","SOLUSD",1646104831859,24.8301,96.859,96.79,15.4986]
["bitfinex","SOLUSD",1646104833063,33.869994,96.86,96.79,15.4986]
["bitfinex","SOLUSD",1646104833265,33.869994,96.86,96.79,27.6686]
["bitfinex","SOLUSD",1646104833462,33.869994,96.86,96.791,103.1]
["bitfinex","SOLUSD",1646104833662,33.869994,96.86,96.81,15.4945]
["bitfinex","SOLUSD",1646104833862,33.869994,96.86,96.812,2.46858115]
["bitfinex","SOLUSD",1646104835063,33.869994,96.86,96.82,15.4943]
["bitfinex","SOLUSD",1646104835866,33.869994,96.86,96.821,103.1]
["bitfinex","SOLUSD",1646104836864,112.6,96.919,96.831,103.1]
["bitfinex","SOLUSD",1646104837067,112.6,96.919,96.841,103.1]
["bitfinex","SOLUSD",1646104837265,112.6,96.919,96.851,103.1]
["bitfinex","SOLUSD",1646104837866,51.82766869,96.918,96.853,103.1]
["bitfinex","SOLUSD",1646104838265,104.54698599,96.917,96.814,20.79050105]
["bitfinex","SOLUSD",1646104838568,1.65357486,96.916,96.811,46.5314]
["bitfinex","SOLUSD",1646104838765,103.1,96.914,96.811,46.5314]
["bitfinex","SOLUSD",1646104838965,1.55391627,96.913,96.812,38.78905629]
["bitfinex","SOLUSD",1646104839667,15.4955,96.91,96.82,15.4947]
["bitfinex","SOLUSD",1646104839866,1.46596461,96.909,96.82,15.4947]
["bitfinex","SOLUSD",1646104840669,1.55420029,96.914,96.82,15.4947]
["bitfinex","SOLUSD",1646104840866,1.55420029,96.914,96.82,27.6647]
["bitfinex","SOLUSD",1646104841070,1.55420029,96.914,96.821,22.5583]
["bitfinex","SOLUSD",1646104841271,1.55420029,96.914,96.84,15.4903]
["bitfinex","SOLUSD",1646104841670,1.55420029,96.914,96.842,119.03860761]
["bitfinex","SOLUSD",1646104841870,1.55420029,96.914,96.842,128.18860761]
["bitfinex","SOLUSD",1646104842095,1.74190568,96.945,96.842,128.18860761]
["bitfinex","SOLUSD",1646104842295,53.47053648,96.918,96.842,128.18860761]
["bitfinex","SOLUSD",1646104842695,51.82766869,96.918,96.842,25.08860761]
["bitfinex","SOLUSD",1646104842895,1.52125016,96.917,96.85,15.4897]
["bitfinex","SOLUSD",1646104843096,1.52125016,96.917,96.851,103.1]
["bitfinex","SOLUSD",1646104843296,51.82766869,96.918,96.883,7.0]
["bitfinex","SOLUSD",1646104843495,51.82766869,96.918,96.85,15.4897]
["bitfinex","SOLUSD",1646104843699,51.82766869,96.918,96.87,12.17]
["bitfinex","SOLUSD",1646104843896,51.82766869,96.918,96.871,103.1]
["bitfinex","SOLUSD",1646104844096,51.82766869,96.918,96.88,15.4842]
["bitfinex","SOLUSD",1646104845800,1.84713306,96.948,96.88,15.4842]
["bitfinex","SOLUSD",1646104846000,1.84713306,96.948,96.881,103.1]
["bitfinex","SOLUSD",1646104846203,23.6886,96.949,96.891,103.1]
["bitfinex","SOLUSD",1646104846501,1.40045296,96.959,96.891,103.1]
["bitfinex","SOLUSD",1646104846703,49.61359792,96.958,96.89,12.17]
["bitfinex","SOLUSD",1646104846900,1.78617092,96.957,96.89,12.17]
["bitfinex","SOLUSD",1646104847502,112.6,96.96,96.901,103.1]
["bitfinex","SOLUSD",1646104848302,112.6,96.96,96.9,12.17]
["bitfinex","SOLUSD",1646104848504,45.6855253,96.959,96.9,12.17]
["bitfinex","SOLUSD",1646104849005,45.6855253,96.959,96.91,15.4799]
["bitfinex","SOLUSD",1646104849204,45.6855253,96.959,96.911,15.93860761]
["bitfinex","SOLUSD",1646104850007,45.6855253,96.959,96.91,15.4799]
["bitfinex","SOLUSD",1646104850807,45.6855253,96.959,96.911,103.1]
["bitfinex","SOLUSD",1646104851007,45.6855253,96.959,96.911,152.9654262]
["bitfinex","SOLUSD",1646104851616,45.6855253,96.959,96.91,27.6499]
["bitfinex","SOLUSD",1646104852609,45.6855253,96.959,96.91,12.17]
["bitfinex","SOLUSD",1646104852808,1.64654615,96.958,96.89,15.4822]
["bitfinex","SOLUSD",1646104854311,0.00837496,96.925,96.901,103.1]
["bitfinex","SOLUSD",1646104854511,0.00837496,96.925,96.902,23.2023]
["bitfinex","SOLUSD",1646104855111,0.00837496,96.925,96.902,126.3023]
["bitfinex","SOLUSD",1646104855312,0.00837496,96.925,96.903,13.36729158]
["bitfinex","SOLUSD",1646104856010,0.00837496,96.925,96.91,15.4764]
["bitfinex","SOLUSD",1646104856210,0.00837496,96.925,96.91,27.6464]
["bitfinex","SOLUSD",1646104861421,0.00837496,96.925,96.88,12.17]
["bitfinex","SOLUSD",1646104861623,0.00837496,96.925,96.85,12.17]
["bitfinex","SOLUSD",1646104862123,0.00837496,96.925,96.851,46.94918159]
["bitfinex","SOLUSD",1646104863124,0.00837496,96.925,96.87,15.4855]
["bitfinex","SOLUSD",1646104866926,0.00837496,96.925,96.87,27.6555]
["bitfinex","SOLUSD",1646104868129,0.00837496,96.925,96.871,103.1]
["bitfinex","SOLUSD",1646104868350,0.00837496,96.925,96.88,15.4841]
["bitfinex","SOLUSD",1646104868547,0.00837496,96.925,96.881,110.87848231]
["bitfinex","SOLUSD",1646104868752,0.00837496,96.925,96.883,103.1]
["bitfinex","SOLUSD",1646104868947,0.00837496,96.925,96.883,110.04]
["bitfinex","SOLUSD",1646104870051,0.00837496,96.925,96.891,103.1]
["bitfinex","SOLUSD",1646104870249,0.00837496,96.925,96.9,12.17]
["bitfinex","SOLUSD",1646104871251,0.00837496,96.925,96.9,27.6488]
["bitfinex","SOLUSD",1646104872352,0.00837496,96.925,96.911,44.68107418]
["bitfinex","SOLUSD",1646104873052,0.00837496,96.925,96.91,27.6479]
["bitfinex","SOLUSD",1646104873854,0.00837496,96.925,96.91,15.4779]
["bitfinex","SOLUSD",1646104874054,0.00837496,96.925,96.911,53.63202614]
["bitfinex","SOLUSD",1646104874255,0.00837496,96.925,96.911,156.73202614]
["bitfinex","SOLUSD",1646104875653,0.00837496,96.925,96.911,53.63202614]
["bitfinex","SOLUSD",1646104877255,0.00837496,96.925,96.91,27.6479]
["bitfinex","SOLUSD",1646104877657,0.00837496,96.925,96.91,15.4779]
["bitfinex","SOLUSD",1646104878157,0.00837496,96.925,96.901,23.0417]
["bitfinex","SOLUSD",1646104878358,0.00837496,96.925,96.89,15.4822]
["bitfinex","SOLUSD",1646104886669,0.00837496,96.925,96.891,103.1]
["bitfinex","SOLUSD",1646104886868,0.00837496,96.925,96.9,15.4789]
["bitfinex","SOLUSD",1646104893377,0.00837496,96.925,96.86,12.17]
["bitfinex","SOLUSD",1646104893576,0.00837496,96.925,96.84,12.17]
["bitfinex","SOLUSD",1646104894496,0.00837496,96.925,96.86,15.4873]
["bitfinex","SOLUSD",1646104895682,0.00837496,96.925,96.84,15.4903]
["bitfinex","SOLUSD",1646104895879,0.00837496,96.925,96.81,12.17]
["bitfinex","SOLUSD",1646104896680,0.00837496,96.925,96.832,47.45082331]
["bitfinex","SOLUSD",1646104897879,0.00837496,96.925,96.84,15.4914]
["bitfinex","SOLUSD",1646104900183,0.00837496,96.925,96.811,22.983]
["bitfinex","SOLUSD",1646104900382,1.53971516,96.918,96.811,22.983]
["bitfinex","SOLUSD",1646104900582,1.53971516,96.918,96.841,0.621458]
["bitfinex","SOLUSD",1646104900783,104.94572691,96.916,96.841,0.621458]
["bitfinex","SOLUSD",1646104900984,1.77671919,96.915,96.841,0.621458]
["bitfinex","SOLUSD",1646104901183,103.1,96.914,96.841,0.621458]
["bitfinex","SOLUSD",1646104901385,1.63876493,96.913,96.841,0.621458]
["bitfinex","SOLUSD",1646104901684,1.83648461,96.912,96.841,0.621458]
["bitfinex","SOLUSD",1646104902086,15.4979,96.9,96.841,0.621458]
["bitfinex","SOLUSD",1646104902283,1.39606924,96.899,96.841,0.621458]
["bitfinex","SOLUSD",1646104902483,1.56879219,96.912,96.841,0.621458]
["bitfinex","SOLUSD",1646104905792,103.1,96.909,96.841,0.621458]
["bitfinex","SOLUSD",1646104905989,1.78561262,96.908,96.841,0.621458]
["bitfinex","SOLUSD",1646104906189,103.1,96.907,96.841,0.621458]
["bitfinex","SOLUSD",1646104906390,1.46700932,96.906,96.841,0.621458]
["bitfinex","SOLUSD",1646104906590,103.1,96.904,96.841,0.621458]
["bitfinex","SOLUSD",1646104906789,1.71442749,96.903,96.841,0.621458]
["bitfinex","SOLUSD",1646104907095,103.1,96.899,96.841,0.621458]
["bitfinex","SOLUSD",1646104907289,1.48531793,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104907491,4.00603791,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104907689,107.32118696,96.897,96.841,0.621458]
["bitfinex","SOLUSD",1646104907891,1.41753652,96.896,96.841,0.621458]
["bitfinex","SOLUSD",1646104908090,3.9382565,96.896,96.841,0.621458]
["bitfinex","SOLUSD",1646104908389,107.45514783,96.895,96.841,0.621458]
["bitfinex","SOLUSD",1646104908590,1.40211393,96.894,96.841,0.621458]
["bitfinex","SOLUSD",1646104908791,3.92283391,96.894,96.841,0.621458]
["bitfinex","SOLUSD",1646104908990,15.4992,96.89,96.841,0.621458]
["bitfinex","SOLUSD",1646104909190,1.39205309,96.888,96.841,0.621458]
["bitfinex","SOLUSD",1646104909608,2.52071998,96.887,96.841,0.621458]
["bitfinex","SOLUSD",1646104916416,1.41004137,96.904,96.841,0.621458]
["bitfinex","SOLUSD",1646104917218,104.51004137,96.904,96.841,0.621458]
["bitfinex","SOLUSD",1646104917420,1.66379835,96.903,96.841,0.621458]
["bitfinex","SOLUSD",1646104917618,103.1,96.899,96.841,0.621458]
["bitfinex","SOLUSD",1646104917817,1.67641759,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104918221,4.19713757,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104918820,2.52071998,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104920024,103.1,96.889,96.841,0.621458]
["bitfinex","SOLUSD",1646104920225,1.4830891,96.888,96.841,0.621458]
["bitfinex","SOLUSD",1646104928830,1.55685468,96.901,96.841,0.621458]
["bitfinex","SOLUSD",1646104929632,1.47990631,96.9,96.841,0.621458]
["bitfinex","SOLUSD",1646104930035,103.1,96.899,96.841,0.621458]
["bitfinex","SOLUSD",1646104930335,1.84392397,96.898,96.841,0.621458]
["bitfinex","SOLUSD",1646104930833,1.5821633,96.903,96.841,0.621458]
["bitfinex","SOLUSD",1646104931336,1.61957835,96.914,96.841,7.131458]
["bitfinex","SOLUSD",1646104932333,1.61957835,96.914,96.841,7.027058]
["bitfinex","SOLUSD",1646104932533,1.61957835,96.914,96.841,0.517058]
["bitfinex","SOLUSD",1646104932934,1.70151375,96.904,96.841,0.517058]
["bitfinex","SOLUSD",1646104933734,2.52071998,96.903,96.841,0.517058]
["bitfinex","SOLUSD",1646104934333,4.07232311,96.903,96.841,0.517058]
["bitfinex","SOLUSD",1646104935835,2.52071998,96.903,96.841,0.517058]
["bitfinex","SOLUSD",1646104940638,103.1,96.899,96.841,0.517058]
["bitfinex","SOLUSD",1646104940837,1.79613487,96.898,96.841,0.517058]
["bitfinex","SOLUSD",1646104941039,4.31685485,96.898,96.841,0.517058]
["bitfinex","SOLUSD",1646104941237,2.52071998,96.897,96.841,0.517058]
["bitfinex","SOLUSD",1646104941442,1.89933116,96.896,96.841,0.517058]
["bitfinex","SOLUSD",1646104941638,22.90600889,96.896,96.841,0.517058]
["bitfinex","SOLUSD",1646104941838,1.84296826,96.894,96.841,0.517058]
["bitfinex","SOLUSD",1646104942041,103.1,96.889,96.841,0.517058]
["bitfinex","SOLUSD",1646104942239,1.79164716,96.888,96.841,0.517058]
["bitfinex","SOLUSD",1646104944240,125.6753,96.889,96.841,0.517058]
["bitfinex","SOLUSD",1646104944842,1.47687554,96.888,96.841,0.517058]
["bitfinex","SOLUSD",1646104951364,103.1,96.886,96.841,0.517058]
["bitfinex","SOLUSD",1646104951565,104.50184545,96.886,96.841,0.517058]
["bitfinex","SOLUSD",1646104951767,1.6934302,96.885,96.841,0.517058]
["bitfinex","SOLUSD",1646104958676,22.5753,96.889,96.841,0.517058]
["bitfinex","SOLUSD",1646104958873,21.00667773,96.902,96.841,0.517058]
["bitfinex","SOLUSD",1646104959474,21.00667773,96.902,96.843,0.54301637]
["bitfinex","SOLUSD",1646104959673,21.00667773,96.902,96.842,17.86120736]
["bitfinex","SOLUSD",1646104959879,21.00667773,96.902,96.841,0.517058]
["bitfinex","SOLUSD",1646104966280,103.1,96.899,96.841,0.517058]
["bitfinex","SOLUSD",1646104966481,1.5101873,96.898,96.841,0.517058]
["bitfinex","SOLUSD",1646104966683,4.03090728,96.898,96.841,0.517058]
["bitfinex","SOLUSD",1646104966884,103.1,96.896,96.841,0.517058]
["bitfinex","SOLUSD",1646104967084,1.89958787,96.895,96.841,0.517058]
["bitfinex","SOLUSD",1646104967382,103.1,96.894,96.841,0.517058]
["bitfinex","SOLUSD",1646104967582,1.60319219,96.893,96.841,0.517058]
["bitfinex","SOLUSD",1646104967883,103.1,96.892,96.841,0.517058]
["bitfinex","SOLUSD",1646104968082,118.5986,96.89,96.841,0.517058]
["bitfinex","SOLUSD",1646104968282,1.44991119,96.889,96.841,0.517058]
["bitfinex","SOLUSD",1646104968684,3.96378227,96.889,96.841,0.517058]
["bitfinex","SOLUSD",1646104970084,103.1,96.888,96.841,0.517058]
["bitfinex","SOLUSD",1646104970284,1.55877882,96.887,96.841,0.517058]
["bitfinex","SOLUSD",1646104972786,1.42226421,96.878,96.841,0.517058]
["bitfinex","SOLUSD",1646104973186,103.1,96.876,96.841,0.517058]
["bitfinex","SOLUSD",1646104973586,103.1,96.874,96.841,0.517058]
["bitfinex","SOLUSD",1646104973787,1.89434805,96.873,96.841,0.517058]
["bitfinex","SOLUSD",1646104973986,103.1,96.869,96.841,0.517058]
["bitfinex","SOLUSD",1646104974185,1.65439591,96.868,96.841,0.517058]
["bitfinex","SOLUSD",1646104974590,103.1,96.866,96.841,0.517058]
["bitfinex","SOLUSD",1646104974801,1.82000354,96.865,96.841,0.517058]
["bitfinex","SOLUSD",1646104976791,104.92000354,96.865,96.841,0.517058]
["bitfinex","SOLUSD",1646104977012,1.55842419,96.864,96.841,0.517058]
["bitfinex","SOLUSD",1646104977593,1.76817228,96.869,96.841,0.517058]
["bitfinex","SOLUSD",1646104977893,15.5021,96.87,96.841,0.517058]
["bitfinex","SOLUSD",1646104978393,39.96720041,96.869,96.778,24.4492105]
["bitfinex","SOLUSD",1646104978596,103.1,96.849,96.778,24.4492105]
["bitfinex","SOLUSD",1646104978792,103.1,96.839,96.766,24.0274]
["bitfinex","SOLUSD",1646104978993,1.55452831,96.838,96.766,24.0274]
["bitfinex","SOLUSD",1646104979194,1.55452831,96.838,96.767,17.90906479]
["bitfinex","SOLUSD",1646104979396,103.1,96.837,96.767,17.90906479]
["bitfinex","SOLUSD",1646104979594,1.91226545,96.836,96.766,17.90906479]
["bitfinex","SOLUSD",1646104979898,103.1,96.835,96.765,40.65740275]
["bitfinex","SOLUSD",1646104980096,118.6084,96.83,96.765,40.65740275]
["bitfinex","SOLUSD",1646104980295,2.51387108,96.834,96.765,40.65740275]
["bitfinex","SOLUSD",1646104980697,2.51387108,96.834,96.766,17.91366478]
["bitfinex","SOLUSD",1646104981302,30.18687108,96.87,96.767,22.953]
["bitfinex","SOLUSD",1646104981500,121.24448493,96.87,96.77,15.5022]
["bitfinex","SOLUSD",1646104981797,2.51387108,96.869,96.77,15.5022]
["bitfinex","SOLUSD",1646104982001,2.51387108,96.869,96.771,17.91366478]
["bitfinex","SOLUSD",1646104982502,2.51387108,96.869,96.772,17.91366478]
["bitfinex","SOLUSD",1646104982901,2.51387108,96.869,96.773,17.91366478]
["bitfinex","SOLUSD",1646104983102,2.51387108,96.869,96.781,14.58731915]
["bitfinex","SOLUSD",1646104983304,21.61066158,96.87,96.781,14.58731915]
["bitfinex","SOLUSD",1646104983503,21.61066158,96.87,96.782,25.74736071]
["bitfinex","SOLUSD",1646104983702,21.61066158,96.87,96.782,43.66102549]
["bitfinex","SOLUSD",1646104984103,22.6502,96.874,96.783,17.91366478]
["bitfinex","SOLUSD",1646104984519,22.6502,96.874,96.784,17.91366478]
["bitfinex","SOLUSD",1646104984919,22.6502,96.874,96.785,17.91366478]
["bitfinex","SOLUSD",1646104985121,22.6502,96.874,96.79,15.4989]
["bitfinex","SOLUSD",1646104985721,22.6502,96.874,96.791,17.91366478]
["bitfinex","SOLUSD",1646104986227,22.6502,96.874,96.792,17.91366478]
["bitfinex","SOLUSD",1646104986522,22.6502,96.874,96.793,17.91366478]
["bitfinex","SOLUSD",1646104987023,22.6502,96.874,96.794,17.91366478]
["bitfinex","SOLUSD",1646104987224,22.6502,96.874,96.795,23.2189]
["bitfinex","SOLUSD",1646104987424,22.6502,96.874,96.796,40.65740275]
["bitfinex","SOLUSD",1646104987824,22.6502,96.874,96.797,17.91366478]
["bitfinex","SOLUSD",1646104988324,22.6502,96.874,96.798,17.91366478]
["bitfinex","SOLUSD",1646104988726,22.6502,96.874,96.799,17.91366478]
["bitfinex","SOLUSD",1646104989125,22.6502,96.874,96.8,17.91366478]
["bitfinex","SOLUSD",1646104989525,24.12453266,96.873,96.801,17.91366478]
["bitfinex","SOLUSD",1646104989724,103.1,96.869,96.801,17.91366478]
["bitfinex","SOLUSD",1646104989925,1.41337996,96.868,96.795,23.2189]
["bitfinex","SOLUSD",1646104990127,103.1,96.867,96.783,22.9686]
["bitfinex","SOLUSD",1646104990327,1.55248771,96.866,96.783,22.9686]
["bitfinex","SOLUSD",1646104990626,4.06635879,96.866,96.783,22.9686]
["bitfinex","SOLUSD",1646104990824,103.1,96.864,96.783,22.9686]
["bitfinex","SOLUSD",1646104991025,118.6047,96.85,96.783,22.9686]
["bitfinex","SOLUSD",1646104991225,130.7747,96.85,96.783,22.9686]
["bitfinex","SOLUSD",1646104991625,4.33602351,96.849,96.755,24.7334]
["bitfinex","SOLUSD",1646104991826,103.1,96.848,96.755,24.7334]
["bitfinex","SOLUSD",1646104992025,1.57924684,96.847,96.755,24.7334]
["bitfinex","SOLUSD",1646104992226,4.09311792,96.847,96.755,24.7334]
["bitfinex","SOLUSD",1646104992429,105.61387108,96.846,96.756,17.90288208]
["bitfinex","SOLUSD",1646104992628,1.82303699,96.845,96.757,53.42054957]
["bitfinex","SOLUSD",1646104992826,103.1,96.839,96.757,53.42054957]
["bitfinex","SOLUSD",1646104993027,103.1,96.829,96.757,53.42054957]
["bitfinex","SOLUSD",1646104993329,1.82125536,96.828,96.757,53.42054957]
["bitfinex","SOLUSD",1646104996128,2.51387108,96.838,96.757,53.42054957]
["bitfinex","SOLUSD",1646104996332,21.61066158,96.858,96.76,15.504]
["bitfinex","SOLUSD",1646104996533,1.59461311,96.869,96.762,2.66297275]
["bitfinex","SOLUSD",1646104996930,1.59461311,96.869,96.763,2.74678921]
["bitfinex","SOLUSD",1646104997131,1.59461311,96.869,96.764,17.85042623]
["bitfinex","SOLUSD",1646104997330,1.59461311,96.869,96.765,103.1]
["bitfinex","SOLUSD",1646104997532,1.59461311,96.869,96.765,105.84678921]
["bitfinex","SOLUSD",1646104997733,1.59461311,96.869,96.767,103.1]
["bitfinex","SOLUSD",1646104997933,1.59461311,96.869,96.769,103.1]
["bitfinex","SOLUSD",1646104998233,1.59461311,96.869,96.791,1.82417233]
["bitfinex","SOLUSD",1646104998431,21.61066158,96.877,96.791,1.82417233]
["bitfinex","SOLUSD",1646104998732,112.6,96.88,96.791,1.82417233]
["bitfinex","SOLUSD",1646104998931,112.6,96.88,96.792,17.85042623]
["bitfinex","SOLUSD",1646104999130,112.6,96.88,96.793,23.8587]
["bitfinex","SOLUSD",1646104999731,112.6,96.88,96.794,17.85042623]
["bitfinex","SOLUSD",1646105000132,112.6,96.88,96.8,15.4975]
["bitfinex","SOLUSD",1646105000532,134.21066158,96.88,96.801,17.85042623]
["bitfinex","SOLUSD",1646105000732,103.1,96.879,96.801,17.85042623]
["bitfinex","SOLUSD",1646105000932,103.1,96.879,96.793,23.8587]
["bitfinex","SOLUSD",1646105001133,103.1,96.877,96.793,23.8587]
["bitfinex","SOLUSD",1646105001334,1.49401228,96.876,96.793,23.8587]
["bitfinex","SOLUSD",1646105001635,1.63612081,96.874,96.793,23.8587]
["bitfinex","SOLUSD",1646105002035,21.61066158,96.873,96.793,23.8587]
["bitfinex","SOLUSD",1646105002436,1.9002275,96.872,96.793,23.8587]
["bitfinex","SOLUSD",1646105003237,1.70827031,96.871,96.793,23.8587]
["bitfinex","SOLUSD",1646105006837,104.80827031,96.871,96.793,23.8587]
["bitfinex","SOLUSD",1646105007040,1.70827031,96.871,96.793,23.8587]
["bitfinex","SOLUSD",1646105008042,1.70827031,96.871,96.791,1.82417233]
["bitfinex","SOLUSD",1646105008043,103.1,96.869,96.791,1.82417233]
["bitfinex","SOLUSD",1646105008238,103.1,96.859,96.769,23.6976]
["bitfinex","SOLUSD",1646105008438,103.1,96.857,96.769,23.6976]
["bitfinex","SOLUSD",1646105008640,1.89750638,96.856,96.769,23.6976]
["bitfinex","SOLUSD",1646105009139,103.1,96.854,96.77,42.13171349]
["bitfinex","SOLUSD",1646105009338,103.1,96.849,96.77,42.13171349]
["bitfinex","SOLUSD",1646105009539,1.41868534,96.848,96.77,42.13171349]
["bitfinex","SOLUSD",1646105009738,1.61375427,96.838,96.77,42.13171349]
["bitfinex","SOLUSD",1646105010341,103.1,96.837,96.77,42.13171349]
["bitfinex","SOLUSD",1646105010540,1.53964448,96.836,96.741,45.825]
["bitfinex","SOLUSD",1646105010838,1.66055614,96.834,96.741,45.825]
["bitfinex","SOLUSD",1646105011037,1.66055614,96.834,96.742,17.87452033]
["bitfinex","SOLUSD",1646105011038,103.1,96.829,96.742,17.87452033]
["bitfinex","SOLUSD",1646105011238,1.87432677,96.828,96.742,17.87452033]
["bitfinex","SOLUSD",1646105011638,1.87432677,96.828,96.743,44.52093282]
["bitfinex","SOLUSD",1646105012238,1.87432677,96.828,96.744,17.87452033]
["bitfinex","SOLUSD",1646105014241,22.9474,96.836,96.75,15.5054]
["bitfinex","SOLUSD",1646105014242,1.40363018,96.834,96.75,15.5054]
["bitfinex","SOLUSD",1646105014442,22.9474,96.836,96.75,15.5054]
["bitfinex","SOLUSD",1646105014842,22.9474,96.836,96.751,17.87452033]
["bitfinex","SOLUSD",1646105015042,1.76309004,96.835,96.751,17.87452033]
["bitfinex","SOLUSD",1646105015242,22.9474,96.836,96.751,17.87452033]
["bitfinex","SOLUSD",1646105017249,1.39807058,96.835,96.751,17.87452033]
["bitfinex","SOLUSD",1646105017448,104.49807058,96.835,96.751,17.87452033]
["bitfinex","SOLUSD",1646105017649,1.75603048,96.834,96.751,17.87452033]
["bitfinex","SOLUSD",1646105018451,1.54952746,96.828,96.751,17.87452033]
["bitfinex","SOLUSD",1646105018648,1.54952746,96.828,96.743,44.52093282]
["bitfinex","SOLUSD",1646105018848,104.79205984,96.826,96.743,44.52093282]
["bitfinex","SOLUSD",1646105019048,1.68471891,96.825,96.743,44.52093282]
["bitfinex","SOLUSD",1646105019450,1.68471891,96.825,96.744,17.87187606]
["bitfinex","SOLUSD",1646105019850,104.79689091,96.833,96.744,17.87187606]
["bitfinex","SOLUSD",1646105020051,1.6815588,96.832,96.744,17.87187606]
["bitfinex","SOLUSD",1646105021350,1.6815588,96.832,96.75,15.5056]
["bitfinex","SOLUSD",1646105021751,1.6815588,96.832,96.751,17.87187606]
["bitfinex","SOLUSD",1646105022351,103.1,96.829,96.751,17.87187606]
["bitfinex","SOLUSD",1646105022550,1.79632287,96.828,96.744,17.87187606]
["bitfinex","SOLUSD",1646105022753,103.1,96.827,96.744,17.87187606]
["bitfinex","SOLUSD",1646105022951,1.52188792,96.826,96.744,17.87187606]
["bitfinex","SOLUSD",1646105023151,103.1,96.825,96.744,17.87187606]
["bitfinex","SOLUSD",1646105023353,1.43441496,96.824,96.744,17.87187606]
["bitfinex","SOLUSD",1646105023753,103.1,96.822,96.744,17.87187606]
["bitfinex","SOLUSD",1646105023952,1.55559043,96.821,96.744,17.87187606]
["bitfinex","SOLUSD",1646105024153,103.1,96.819,96.743,44.52093282]
["bitfinex","SOLUSD",1646105024356,1.88731057,96.818,96.743,44.52093282]
["bitfinex","SOLUSD",1646105024653,1.88731057,96.818,96.741,45.825]
["bitfinex","SOLUSD",1646105025056,2.37129215,96.817,96.741,45.825]
["bitfinex","SOLUSD",1646105025256,103.1,96.809,96.741,45.825]
["bitfinex","SOLUSD",1646105025456,1.64136326,96.808,96.741,45.825]
["bitfinex","SOLUSD",1646105026180,2.37129215,96.807,96.741,45.825]
["bitfinex","SOLUSD",1646105028381,2.37129215,96.807,96.732,43.35152871]
["bitfinex","SOLUSD",1646105028680,1.60155795,96.806,96.732,43.35152871]
["bitfinex","SOLUSD",1646105030380,22.7283,96.808,96.733,24.519]
["bitfinex","SOLUSD",1646105031183,24.41067887,96.808,96.733,24.519]
["bitfinex","SOLUSD",1646105031380,24.2078811,96.808,96.733,24.519]
["bitfinex","SOLUSD",1646105032281,22.7283,96.808,96.733,24.519]
["bitfinex","SOLUSD",1646105035291,1.62854552,96.807,96.733,24.519]
["bitfinex","SOLUSD",1646105042498,104.72854552,96.807,96.733,24.519]
["bitfinex","SOLUSD",1646105042699,1.66974159,96.806,96.733,24.519]
["bitfinex","SOLUSD",1646105049706,22.7283,96.808,96.733,24.519]
["bitfinex","SOLUSD",1646105050502,22.7283,96.808,96.734,17.87453851]
["bitfinex","SOLUSD",1646105051306,1.87970307,96.834,96.734,17.87453851]
["bitfinex","SOLUSD",1646105051507,1.85159079,96.831,96.735,22.7591]
["bitfinex","SOLUSD",1646105051808,103.1,96.829,96.735,22.7591]
["bitfinex","SOLUSD",1646105052030,1.50748228,96.828,96.735,22.7591]
["bitfinex","SOLUSD",1646105052408,103.1,96.827,96.735,22.7591]
["bitfinex","SOLUSD",1646105052607,1.53154246,96.826,96.735,22.7591]
["bitfinex","SOLUSD",1646105053006,104.59591065,96.825,96.735,22.7591]
["bitfinex","SOLUSD",1646105053207,1.63852677,96.824,96.735,22.7591]
["bitfinex","SOLUSD",1646105053406,1.63852677,96.824,96.74,15.5072]
["bitfinex","SOLUSD",1646105053607,13.17306874,96.841,96.74,24.2372]
["bitfinex","SOLUSD",1646105053809,1.7660823,96.839,96.741,103.1]
["bitfinex","SOLUSD",1646105054108,78.05473278,96.889,96.741,103.1]
["bitfinex","SOLUSD",1646105054109,21.61066158,96.849,96.741,103.1]
["bitfinex","SOLUSD",1646105054312,24.0628,96.844,96.742,120.95373971]
["bitfinex","SOLUSD",1646105054508,24.0628,96.844,96.76,15.503]
["bitfinex","SOLUSD",1646105054709,24.0628,96.844,96.761,35.35189319]
["bitfinex","SOLUSD",1646105054909,103.1,96.843,96.761,35.35189319]
["bitfinex","SOLUSD",1646105055108,1.8051862,96.842,96.761,35.35189319]
["bitfinex","SOLUSD",1646105055313,103.1,96.841,96.761,35.35189319]
["bitfinex","SOLUSD",1646105055609,1.56563133,96.84,96.761,35.35189319]
["bitfinex","SOLUSD",1646105055908,1.56563133,96.84,96.761,11.89319319]
["bitfinex","SOLUSD",1646105056109,25.86365265,96.839,96.761,11.89319319]
["bitfinex","SOLUSD",1646105056310,1.8705455,96.838,96.761,11.89319319]
["bitfinex","SOLUSD",1646105056509,1.74598515,96.829,96.761,11.89319319]
["bitfinex","SOLUSD",1646105056709,107.3871546,96.837,96.761,11.89319319]
["bitfinex","SOLUSD",1646105056914,1.88234685,96.836,96.761,11.89319319]
["bitfinex","SOLUSD",1646105057111,2.37504398,96.828,96.761,11.89319319]
["bitfinex","SOLUSD",1646105058110,2.37504398,96.842,96.761,11.89319319]
["bitfinex","SOLUSD",1646105058311,2.37504398,96.862,96.762,24.3027]
["bitfinex","SOLUSD",1646105058512,2.37504398,96.882,96.763,2.82025375]
["bitfinex","SOLUSD",1646105059011,103.1,96.88,96.763,105.86898968]
["bitfinex","SOLUSD",1646105059210,103.1,96.88,96.765,103.1]
["bitfinex","SOLUSD",1646105059414,103.1,96.88,96.781,103.1]
["bitfinex","SOLUSD",1646105059621,103.1,96.88,96.782,43.35152871]
["bitfinex","SOLUSD",1646105060212,1.87602377,96.869,96.782,43.35152871]
["bitfinex","SOLUSD",1646105060411,114.23527654,96.845,96.782,43.35152871]
["bitfinex","SOLUSD",1646105060611,114.23527654,96.845,96.773,23.6934]
["bitfinex","SOLUSD",1646105061312,24.3103,96.844,96.773,23.6934]
["bitfinex","SOLUSD",1646105061512,24.3103,96.844,96.774,39.92113743]
["bitfinex","SOLUSD",1646105062313,103.1,96.843,96.773,23.6934]
["bitfinex","SOLUSD",1646105062512,1.61047526,96.842,96.773,23.6934]
["bitfinex","SOLUSD",1646105062713,3.98551924,96.842,96.773,23.6934]
["bitfinex","SOLUSD",1646105062913,2.37504398,96.841,96.773,23.6934]
["bitfinex","SOLUSD",1646105063814,1.68159778,96.839,96.773,23.6934]
["bitfinex","SOLUSD",1646105065515,4.05664176,96.839,96.773,23.6934]
["bitfinex","SOLUSD",1646105066017,2.37504398,96.839,96.773,23.6934]
["bitfinex","SOLUSD",1646105066218,24.3103,96.844,96.773,23.6934]
["bitfinex","SOLUSD",1646105066717,1.68637651,96.843,96.773,23.6934]
["bitfinex","SOLUSD",1646105067334,15.503,96.86,96.773,23.6934]
["bitfinex","SOLUSD",1646105067535,24.77636777,96.869,96.773,32.3334]
["bitfinex","SOLUSD",1646105068137,24.77636777,96.869,96.774,17.87920127]
["bitfinex","SOLUSD",1646105069039,24.77636777,96.869,96.78,15.5005]
["bitfinex","SOLUSD",1646105069339,24.77636777,96.869,96.782,103.1]
["bitfinex","SOLUSD",1646105069743,24.77636777,96.869,96.783,17.87920127]
["bitfinex","SOLUSD",1646105070140,2.37504398,96.877,96.8,15.4969]
["bitfinex","SOLUSD",1646105070343,112.6,96.882,96.801,49.2318152]
["bitfinex","SOLUSD",1646105070539,112.6,96.882,96.802,126.9361]
["bitfinex","SOLUSD",1646105070940,112.6,96.882,96.803,17.84316067]
["bitfinex","SOLUSD",1646105072040,112.6,96.882,96.81,15.4951]
["bitfinex","SOLUSD",1646105072242,112.6,96.882,96.811,103.1]
["bitfinex","SOLUSD",1646105072640,112.6,96.882,96.812,120.94316067]
["bitfinex","SOLUSD",1646105073041,112.6,96.882,96.813,17.84316067]
["bitfinex","SOLUSD",1646105073243,112.6,96.882,96.814,103.1]
["bitfinex","SOLUSD",1646105073441,112.6,96.882,96.821,103.1]
["bitfinex","SOLUSD",1646105073641,112.6,96.882,96.823,103.1]
["bitfinex","SOLUSD",1646105073841,15.4895,96.95,96.822,6.0129067]
["bitfinex","SOLUSD",1646105073842,47.06656441,96.931,96.825,103.1]
["bitfinex","SOLUSD",1646105074043,47.06656441,96.931,96.827,103.1]
["bitfinex","SOLUSD",1646105074244,1.55047984,96.968,96.841,103.1]
["bitfinex","SOLUSD",1646105074441,1.55047984,96.968,96.861,103.1]
["bitfinex","SOLUSD",1646105074642,1.55047984,96.968,96.87,12.17]
["bitfinex","SOLUSD",1646105075242,57.48234661,96.967,96.87,12.17]
["bitfinex","SOLUSD",1646105075442,1.70659693,96.966,96.87,12.17]
["bitfinex","SOLUSD",1646105076043,1.70659693,96.966,96.871,103.1]
["bitfinex","SOLUSD",1646105076244,0.00197207,96.908,96.871,103.1]
["bitfinex","SOLUSD",1646105076443,0.00197207,96.908,96.872,2.91572294]
["bitfinex","SOLUSD",1646105076743,0.00197207,96.908,96.873,103.1]
["bitfinex","SOLUSD",1646105076944,0.00197207,96.908,96.874,2.42467921]
["bitfinex","SOLUSD",1646105077144,0.00197207,96.908,96.875,103.1]
["bitfinex","SOLUSD",1646105077347,0.00197207,96.908,96.891,103.1]
["bitfinex","SOLUSD",1646105077546,0.00197207,96.908,96.9,12.17]
["bitfinex","SOLUSD",1646105077744,0.00197207,96.908,96.901,2.8371255]
["bitfinex","SOLUSD",1646105078645,0.00197207,96.908,96.87,15.4851]
["bitfinex","SOLUSD",1646105078848,0.00197207,96.908,96.85,12.17]
["bitfinex","SOLUSD",1646105080146,0.00197207,96.908,96.86,15.4879]
["bitfinex","SOLUSD",1646105081647,0.00197207,96.908,96.84,51.6234]
["bitfinex","SOLUSD",1646105081648,0.00197207,96.908,96.84,15.49]
["bitfinex","SOLUSD",1646105083650,2.38347897,96.908,96.84,15.49]
["bitfinex","SOLUSD",1646105083950,45.51400204,96.907,96.823,48.5789]
["bitfinex","SOLUSD",1646105084149,1.69258523,96.906,96.823,48.5789]
["bitfinex","SOLUSD",1646105084550,3.93068559,96.905,96.823,48.5789]
["bitfinex","SOLUSD",1646105084954,2.3815069,96.904,96.823,48.5789]
["bitfinex","SOLUSD",1646105085153,2.3815069,96.904,96.801,77.4831]
["bitfinex","SOLUSD",1646105085352,2.3815069,96.904,96.781,47.3282]
["bitfinex","SOLUSD",1646105085553,103.1,96.899,96.781,47.3282]
["bitfinex","SOLUSD",1646105085753,103.1,96.889,96.781,47.3282]
["bitfinex","SOLUSD",1646105085953,103.1,96.887,96.781,47.3282]
["bitfinex","SOLUSD",1646105086153,1.69879216,96.886,96.781,47.3282]
["bitfinex","SOLUSD",1646105086855,2.3815069,96.885,96.781,47.3282]
["bitfinex","SOLUSD",1646105087055,2.3815069,96.885,96.8,15.4965]
["bitfinex","SOLUSD",1646105092661,3.5524645,96.81,96.8,15.4965]
["bitfinex","SOLUSD",1646105092864,3.5524645,96.81,96.801,2.5563116]
["bitfinex","SOLUSD",1646105093288,3.5524645,96.81,96.78,15.4996]
["bitfinex","SOLUSD",1646105102870,56.99638328,96.81,96.76,15.5031]
["bitfinex","SOLUSD",1646105103072,1.52303381,96.809,96.742,22.9462]
["bitfinex","SOLUSD",1646105103570,4.17000276,96.808,96.7,12.17]
["bitfinex","SOLUSD",1646105103770,4.17000276,96.808,96.701,22.6153]
["bitfinex","SOLUSD",1646105103970,2.39442514,96.807,96.701,22.6153]
["bitfinex","SOLUSD",1646105104170,2.39442514,96.807,96.73,15.5085]
["bitfinex","SOLUSD",1646105105981,17.81772514,96.807,96.73,15.5085]
["bitfinex","SOLUSD",1646105106183,1.77012421,96.805,96.73,15.5085]
["bitfinex","SOLUSD",1646105106581,4.16454935,96.805,96.73,15.5085]
["bitfinex","SOLUSD",1646105108796,1.77012421,96.805,96.73,15.5085]
["bitfinex","SOLUSD",1646105110100,1.77012421,96.805,96.731,103.1]
["bitfinex","SOLUSD",1646105110298,56.99638328,96.81,96.731,103.1]
["bitfinex","SOLUSD",1646105110299,56.99638328,96.81,96.75,15.5054]
["bitfinex","SOLUSD",1646105110704,3.5524645,96.81,96.75,15.5054]
["bitfinex","SOLUSD",1646105112104,1.7374752,96.815,96.75,11.9529355]
["bitfinex","SOLUSD",1646105117207,1.7374752,96.815,96.751,103.1]
["bitfinex","SOLUSD",1646105117406,1.7374752,96.815,96.723,24.4274]
["bitfinex","SOLUSD",1646105117407,1.92339233,96.83,96.761,103.1]
["bitfinex","SOLUSD",1646105117609,1.90056492,96.869,96.761,103.1]
["bitfinex","SOLUSD",1646105117806,52.42724033,96.876,96.762,45.7735]
["bitfinex","SOLUSD",1646105118006,2.39358088,96.868,96.762,45.7735]
["bitfinex","SOLUSD",1646105118410,50.73198187,96.867,96.762,45.7735]
["bitfinex","SOLUSD",1646105118608,1.65688466,96.866,96.771,103.1]
["bitfinex","SOLUSD",1646105119711,1.65688466,96.866,96.763,103.1]
["bitfinex","SOLUSD",1646105120109,1.65688466,96.866,96.79,15.4989]
["bitfinex","SOLUSD",1646105120709,2.39358088,96.865,96.79,15.4989]
["bitfinex","SOLUSD",1646105121411,2.39358088,96.865,96.77,15.5011]
["bitfinex","SOLUSD",1646105121610,103.1,96.859,96.77,15.5011]
["bitfinex","SOLUSD",1646105121810,1.49344382,96.858,96.77,15.5011]
["bitfinex","SOLUSD",1646105122011,3.8870247,96.858,96.77,15.5011]
["bitfinex","SOLUSD",1646105122210,103.1,96.859,96.77,15.5011]
["bitfinex","SOLUSD",1646105122211,103.1,96.856,96.77,15.5011]
["bitfinex","SOLUSD",1646105122411,1.89436806,96.855,96.77,15.5011]
["bitfinex","SOLUSD",1646105122612,4.28794894,96.855,96.77,15.5011]
["bitfinex","SOLUSD",1646105122814,2.39358088,96.854,96.77,15.5011]
["bitfinex","SOLUSD",1646105125216,103.1,96.849,96.762,45.7735]
["bitfinex","SOLUSD",1646105125418,103.1,96.847,96.762,45.7735]
["bitfinex","SOLUSD",1646105125617,1.68370806,96.846,96.75,15.5044]
["bitfinex","SOLUSD",1646105125819,4.07728894,96.846,96.75,15.5044]
["bitfinex","SOLUSD",1646105126017,2.39358088,96.845,96.75,15.5044]
["bitfinex","SOLUSD",1646105126219,103.1,96.839,96.75,15.5044]
["bitfinex","SOLUSD",1646105126417,1.40603924,96.838,96.75,15.5044]
["bitfinex","SOLUSD",1646105126617,3.79962012,96.838,96.75,15.5044]
["bitfinex","SOLUSD",1646105126817,2.39358088,96.837,96.75,15.5044]
["bitfinex","SOLUSD",1646105127220,2.39358088,96.837,96.73,15.5075]
["bitfinex","SOLUSD",1646105127416,1.59655375,96.834,96.73,15.5075]
["bitfinex","SOLUSD",1646105127617,103.1,96.829,96.73,15.5075]
["bitfinex","SOLUSD",1646105127817,1.5403022,96.828,96.73,15.5075]
["bitfinex","SOLUSD",1646105128018,103.1,96.819,96.729,48.3102]
["bitfinex","SOLUSD",1646105128219,103.1,96.809,96.7,51.6968]
["bitfinex","SOLUSD",1646105128419,1.91540235,96.808,96.701,23.3396]
["bitfinex","SOLUSD",1646105128618,1.44454029,96.806,96.701,41.22017897]
["bitfinex","SOLUSD",1646105129017,1.44454029,96.806,96.701,23.3396]
["bitfinex","SOLUSD",1646105129218,103.1,96.802,96.701,23.3396]
["bitfinex","SOLUSD",1646105129517,103.1,96.799,96.701,23.3396]
["bitfinex","SOLUSD",1646105129719,1.83505317,96.798,96.701,23.3396]
["bitfinex","SOLUSD",1646105129919,4.22763909,96.798,96.701,23.3396]
["bitfinex","SOLUSD",1646105130118,103.1,96.789,96.701,23.3396]
["bitfinex","SOLUSD",1646105130318,103.1,96.787,96.701,23.3396]
["bitfinex","SOLUSD",1646105130721,1.92737777,96.786,96.701,23.3396]
["bitfinex","SOLUSD",1646105133119,1.92737777,96.786,96.71,15.5118]
["bitfinex","SOLUSD",1646105135420,2.39258592,96.785,96.701,23.3396]
["bitfinex","SOLUSD",1646105136723,1.40712146,96.779,96.67,51.714]
["bitfinex","SOLUSD",1646105136921,1.40712146,96.779,96.641,24.8004]
["bitfinex","SOLUSD",1646105136922,103.1,96.769,96.671,23.1717]
["bitfinex","SOLUSD",1646105137123,103.1,96.767,96.671,41.10679703]
["bitfinex","SOLUSD",1646105137324,1.50014469,96.766,96.671,41.10679703]
["bitfinex","SOLUSD",1646105137524,1.50014469,96.766,96.671,23.1717]
["bitfinex","SOLUSD",1646105137725,103.1,96.764,96.671,23.1717]
["bitfinex","SOLUSD",1646105137922,103.1,96.759,96.671,23.1717]
["bitfinex","SOLUSD",1646105138123,1.69078442,96.758,96.671,23.1717]
["bitfinex","SOLUSD",1646105138524,4.08286404,96.758,96.671,23.1717]
["bitfinex","SOLUSD",1646105138724,2.39207962,96.757,96.671,23.1717]
["bitfinex","SOLUSD",1646105140128,118.6203,96.75,96.671,23.1717]
["bitfinex","SOLUSD",1646105140328,50.48710492,96.749,96.671,23.1717]
["bitfinex","SOLUSD",1646105140527,1.74015729,96.748,96.671,23.1717]
["bitfinex","SOLUSD",1646105140930,4.13223691,96.748,96.671,23.1717]
["bitfinex","SOLUSD",1646105141130,2.39207962,96.747,96.671,23.1717]
["bitfinex","SOLUSD",1646105142132,1.74015729,96.748,96.671,23.1717]
["bitfinex","SOLUSD",1646105142335,1.74015729,96.748,96.671,31.9517]
["bitfinex","SOLUSD",1646105142535,48.78981914,96.749,96.671,31.9517]
["bitfinex","SOLUSD",1646105142933,1.67726218,96.761,96.671,31.9517]
["bitfinex","SOLUSD",1646105143133,2.39853638,96.777,96.672,103.1]
["bitfinex","SOLUSD",1646105143635,1.6830782,96.789,96.681,103.1]
["bitfinex","SOLUSD",1646105143834,79.86351907,96.765,96.681,103.1]
["bitfinex","SOLUSD",1646105144034,79.86351907,96.765,96.682,17.92459888]
["bitfinex","SOLUSD",1646105144236,79.86351907,96.765,96.682,121.02459888]
["bitfinex","SOLUSD",1646105144435,79.86351907,96.765,96.672,17.92459888]
["bitfinex","SOLUSD",1646105144834,79.86351907,96.765,96.672,20.50885717]
["bitfinex","SOLUSD",1646105145035,79.86351907,96.765,96.7,15.513]
["bitfinex","SOLUSD",1646105145236,1.6830782,96.789,96.7,15.513]
["bitfinex","SOLUSD",1646105145436,1.6830782,96.789,96.701,24.8346]
["bitfinex","SOLUSD",1646105145635,1.61740768,96.794,96.701,24.8346]
["bitfinex","SOLUSD",1646105146237,52.08010157,96.793,96.701,24.8346]
["bitfinex","SOLUSD",1646105146439,1.45443184,96.792,96.701,24.8346]
["bitfinex","SOLUSD",1646105146840,104.55443184,96.792,96.701,24.8346]
["bitfinex","SOLUSD",1646105147038,1.64991078,96.791,96.71,15.5118]
["bitfinex","SOLUSD",1646105148841,4.04844716,96.791,96.71,15.5118]
["bitfinex","SOLUSD",1646105149242,118.6139,96.79,96.701,24.8346]
["bitfinex","SOLUSD",1646105149443,1.86728048,96.789,96.701,24.8346]
["bitfinex","SOLUSD",1646105149661,4.26581686,96.789,96.701,24.8346]
["bitfinex","SOLUSD",1646105149859,2.39853638,96.788,96.701,24.8346]
["bitfinex","SOLUSD",1646105151261,118.6151,96.78,96.701,24.8346]
["bitfinex","SOLUSD",1646105151462,118.6151,96.78,96.69,23.4076]
["bitfinex","SOLUSD",1646105151463,1.51594544,96.779,96.69,23.4076]
["bitfinex","SOLUSD",1646105151760,1.51594544,96.779,96.66,76.1818426]
["bitfinex","SOLUSD",1646105151761,1.53741963,96.776,96.671,23.9708]
["bitfinex","SOLUSD",1646105152161,2.39853638,96.775,96.66,15.5189]
["bitfinex","SOLUSD",1646105152364,1.7725243,96.768,96.644,23.9853]
["bitfinex","SOLUSD",1646105152765,2.39853638,96.767,96.644,23.9853]
["bitfinex","SOLUSD",1646105152961,2.39853638,96.767,96.645,17.96420468]
["bitfinex","SOLUSD",1646105153162,1.92372799,96.764,96.645,17.96420468]
["bitfinex","SOLUSD",1646105153362,103.1,96.762,96.645,17.96420468]
["bitfinex","SOLUSD",1646105153564,118.6214,96.74,96.65,15.5214]
["bitfinex","SOLUSD",1646105153765,54.67183503,96.738,96.65,15.5214]
["bitfinex","SOLUSD",1646105154163,1.71236878,96.737,96.651,17.96420468]
["bitfinex","SOLUSD",1646105154364,1.71236878,96.737,96.651,25.18420468]
["bitfinex","SOLUSD",1646105154766,1.71236878,96.737,96.652,17.96420468]
["bitfinex","SOLUSD",1646105154965,1.71236878,96.737,96.66,15.5191]
["bitfinex","SOLUSD",1646105156068,52.95262429,96.738,96.66,15.5191]
["bitfinex","SOLUSD",1646105156266,52.95262429,96.738,96.661,17.96892528]
["bitfinex","SOLUSD",1646105156467,52.95262429,96.738,96.68,15.5168]
["bitfinex","SOLUSD",1646105160671,52.95262429,96.738,96.662,22.5891]
["bitfinex","SOLUSD",1646105160872,3.80138902,96.737,96.662,22.5891]
["bitfinex","SOLUSD",1646105161271,2.39853638,96.736,96.662,22.5891]
["bitfinex","SOLUSD",1646105164775,0.54703735,96.681,96.662,22.5891]
["bitfinex","SOLUSD",1646105167379,0.54703735,96.681,96.67,15.5183]
["bitfinex","SOLUSD",1646105167776,0.54703735,96.681,96.671,1.33484991]
["bitfinex","SOLUSD",1646105168577,24.3520019,96.749,96.672,233.1]
["bitfinex","SOLUSD",1646105168578,22.8869,96.749,96.672,233.1]
["bitfinex","SOLUSD",1646105168780,22.8869,96.749,96.68,15.5164]
["bitfinex","SOLUSD",1646105169478,1.65201677,96.759,96.68,15.5164]
["bitfinex","SOLUSD",1646105169679,47.40388847,96.748,96.681,22.6999]
["bitfinex","SOLUSD",1646105170079,47.40388847,96.748,96.69,15.515]
["bitfinex","SOLUSD",1646105172081,47.40388847,96.748,96.681,22.6999]
["bitfinex","SOLUSD",1646105172281,4.08516814,96.747,96.681,22.6999]
["bitfinex","SOLUSD",1646105172780,2.39853638,96.746,96.681,22.6999]
["bitfinex","SOLUSD",1646105172979,1.68663176,96.747,96.681,22.6999]
["bitfinex","SOLUSD",1646105179485,2.39853638,96.746,96.65,15.5201]
["bitfinex","SOLUSD",1646105179784,103.1,96.744,96.651,23.1937]
["bitfinex","SOLUSD",1646105179985,1.61544381,96.743,96.651,23.1937]
["bitfinex","SOLUSD",1646105180188,1.60010168,96.738,96.651,23.1937]
["bitfinex","SOLUSD",1646105180586,1.60010168,96.738,96.651,9.1937]
["bitfinex","SOLUSD",1646105180787,42.91164672,96.729,96.643,22.6644]
["bitfinex","SOLUSD",1646105180987,1.67341378,96.727,96.644,24.4457]
["bitfinex","SOLUSD",1646105181687,104.77341378,96.727,96.644,24.4457]
["bitfinex","SOLUSD",1646105181887,1.46139804,96.726,96.644,24.4457]
["bitfinex","SOLUSD",1646105183091,1.46139804,96.726,96.65,15.5214]
["bitfinex","SOLUSD",1646105188398,1.46139804,96.726,96.651,18.07201922]
["bitfinex","SOLUSD",1646105190600,1.46139804,96.726,96.65,15.5214]
["bitfinex","SOLUSD",1646105191020,1.46139804,96.726,96.651,18.08666958]
["bitfinex","SOLUSD",1646105191221,2.39286029,96.725,96.651,18.08666958]
["bitfinex","SOLUSD",1646105191821,2.39286029,96.725,96.644,24.4457]
["bitfinex","SOLUSD",1646105191822,2.39286029,96.725,96.63,15.5234]
["bitfinex","SOLUSD",1646105192123,15.5331,96.69,96.57,15.5331]
["bitfinex","SOLUSD",1646105192324,103.1,96.679,96.57,15.5331]
["bitfinex","SOLUSD",1646105192522,1.48742486,96.676,96.569,47.2962]
["bitfinex","SOLUSD",1646105193021,103.1,96.674,96.569,47.2962]
["bitfinex","SOLUSD",1646105193221,103.1,96.659,96.569,47.2962]
["bitfinex","SOLUSD",1646105193421,15.5357,96.65,96.569,47.2962]
["bitfinex","SOLUSD",1646105193620,1.43722433,96.649,96.569,47.2962]
["bitfinex","SOLUSD",1646105194221,1.40362963,96.656,96.57,103.1]
["bitfinex","SOLUSD",1646105194421,1.40362963,96.656,96.569,47.2962]
["bitfinex","SOLUSD",1646105195023,1.40362963,96.656,96.57,15.534]
["bitfinex","SOLUSD",1646105196722,1.40362963,96.656,96.571,103.1]
["bitfinex","SOLUSD",1646105196923,1.40362963,96.656,96.569,47.2962]
["bitfinex","SOLUSD",1646105197123,1.40362963,96.656,96.58,15.5327]
["bitfinex","SOLUSD",1646105199131,1.40362963,96.656,96.581,24.7642]
["bitfinex","SOLUSD",1646105199935,118.6352,96.65,96.581,24.7642]
["bitfinex","SOLUSD",1646105200136,1.80493518,96.649,96.581,24.7642]
["bitfinex","SOLUSD",1646105200440,49.15285287,96.639,96.569,24.3039]
["bitfinex","SOLUSD",1646105200636,1.85919445,96.638,96.569,24.3039]
["bitfinex","SOLUSD",1646105200837,1.85919445,96.638,96.57,15.5343]
["bitfinex","SOLUSD",1646105201136,1.54862326,96.656,96.57,15.5343]
["bitfinex","SOLUSD",1646105201938,1.54862326,96.656,96.571,24.1003]
["bitfinex","SOLUSD",1646105202149,53.61723194,96.655,96.571,24.1003]
["bitfinex","SOLUSD",1646105202440,1.50033944,96.654,96.571,24.1003]
["bitfinex","SOLUSD",1646105203243,1.50033944,96.654,96.58,15.5324]
["bitfinex","SOLUSD",1646105204047,1.50033944,96.654,96.571,24.1003]
["bitfinex","SOLUSD",1646105204347,15.5351,96.65,96.571,24.1003]
["bitfinex","SOLUSD",1646105204546,1.60880316,96.649,96.571,24.1003]
["bitfinex","SOLUSD",1646105207647,62.52740411,96.639,96.571,24.1003]
["bitfinex","SOLUSD",1646105207846,1.68545028,96.638,96.571,24.1003]
["bitfinex","SOLUSD",1646105208246,104.78545028,96.638,96.571,24.1003]
["bitfinex","SOLUSD",1646105208447,3.81560983,96.637,96.571,24.1003]
["bitfinex","SOLUSD",1646105209147,15.5383,96.63,96.571,24.1003]
["bitfinex","SOLUSD",1646105209348,1.4032525,96.629,96.571,24.1003]
["bitfinex","SOLUSD",1646105211953,1.4032525,96.629,96.55,15.5363]
["bitfinex","SOLUSD",1646105212153,1.4032525,96.629,96.531,24.5789]
["bitfinex","SOLUSD",1646105212154,118.6396,96.62,96.531,24.5789]
["bitfinex","SOLUSD",1646105212355,103.1,96.618,96.531,24.5789]
["bitfinex","SOLUSD",1646105212754,4.07019214,96.617,96.531,24.5789]
["bitfinex","SOLUSD",1646105213155,2.39822341,96.616,96.531,24.5789]
["bitfinex","SOLUSD",1646105214054,118.6432,96.6,96.531,24.5789]
["bitfinex","SOLUSD",1646105214255,1.68579734,96.599,96.531,24.5789]
["bitfinex","SOLUSD",1646105215453,23.8048,96.619,96.532,103.1]
["bitfinex","SOLUSD",1646105215653,1.68237594,96.629,96.532,103.1]
["bitfinex","SOLUSD",1646105215860,1.86247969,96.635,96.532,103.1]
["bitfinex","SOLUSD",1646105216258,54.38451563,96.634,96.532,103.1]
["bitfinex","SOLUSD",1646105216456,1.53857541,96.633,96.531,24.5789]
["bitfinex","SOLUSD",1646105216656,118.6384,96.63,96.54,15.5391]
["bitfinex","SOLUSD",1646105216855,1.61728,96.629,96.54,15.5391]
["bitfinex","SOLUSD",1646105217479,2.39822341,96.628,96.54,15.5391]
["bitfinex","SOLUSD",1646105217680,107.24020452,96.628,96.54,15.5391]
["bitfinex","SOLUSD",1646105217878,1.90235715,96.627,96.54,15.5391]
["bitfinex","SOLUSD",1646105218079,4.30058056,96.627,96.54,15.5391]
["bitfinex","SOLUSD",1646105218279,2.39822341,96.626,96.54,15.5391]
["bitfinex","SOLUSD",1646105218482,103.1,96.617,96.531,24.5789]
["bitfinex","SOLUSD",1646105218680,103.1,96.615,96.531,24.5789]
["bitfinex","SOLUSD",1646105218880,1.75638085,96.614,96.531,24.5789]
["bitfinex","SOLUSD",1646105219982,1.75638085,96.614,96.53,15.5406]
["bitfinex","SOLUSD",1646105220182,15.5427,96.61,96.523,23.4944]
["bitfinex","SOLUSD",1646105220386,1.93087953,96.609,96.524,23.2715]
["bitfinex","SOLUSD",1646105220583,4.32910294,96.609,96.524,23.2715]
["bitfinex","SOLUSD",1646105220984,2.39822341,96.608,96.498,15.5208]
["bitfinex","SOLUSD",1646105221183,103.1,96.599,96.498,15.5208]
["bitfinex","SOLUSD",1646105221383,103.1,96.597,96.498,15.5208]
["bitfinex","SOLUSD",1646105221585,1.48918618,96.596,96.498,15.5208]
["bitfinex","SOLUSD",1646105221782,3.88740959,96.596,96.491,45.4099]
["bitfinex","SOLUSD",1646105221983,1.48918618,96.596,96.491,45.4099]
["bitfinex","SOLUSD",1646105222183,2.39822341,96.595,96.491,45.4099]
["bitfinex","SOLUSD",1646105222782,2.39822341,96.595,96.491,60.7962]
["bitfinex","SOLUSD",1646105222982,15.5466,96.59,96.491,60.7962]
["bitfinex","SOLUSD",1646105223183,104.81716471,96.589,96.491,60.7962]
["bitfinex","SOLUSD",1646105223383,1.71481779,96.588,96.491,60.7962]
["bitfinex","SOLUSD",1646105223586,4.1130412,96.588,96.491,60.7962]
["bitfinex","SOLUSD",1646105223783,1.71481779,96.588,96.491,60.7962]
["bitfinex","SOLUSD",1646105223983,2.39822341,96.587,96.491,60.7962]
["bitfinex","SOLUSD",1646105224384,2.39822341,96.587,96.5,15.5455]
["bitfinex","SOLUSD",1646105224684,1.71481779,96.588,96.5,15.5455]
["bitfinex","SOLUSD",1646105224885,1.53215584,96.596,96.5,15.5455]
["bitfinex","SOLUSD",1646105226288,104.63215584,96.596,96.5,15.5455]
["bitfinex","SOLUSD",1646105226487,4.31492722,96.595,96.5,15.5455]
["bitfinex","SOLUSD",1646105226888,2.39822341,96.594,96.5,15.5455]
["bitfinex","SOLUSD",1646105227991,118.6458,96.59,96.5,15.5455]
["bitfinex","SOLUSD",1646105228190,118.6458,96.59,96.491,45.4099]
["bitfinex","SOLUSD",1646105228390,3.96558614,96.589,96.491,45.4099]
["bitfinex","SOLUSD",1646105228794,2.39822341,96.588,96.491,45.4099]
["bitfinex","SOLUSD",1646105229391,103.1,96.577,96.491,45.4099]
["bitfinex","SOLUSD",1646105229592,1.79839276,96.574,96.491,45.4099]
["bitfinex","SOLUSD",1646105230693,103.1,96.569,96.47,15.5492]
["bitfinex","SOLUSD",1646105230892,103.1,96.569,96.45,12.17]
["bitfinex","SOLUSD",1646105230893,1.8368713,96.568,96.471,24.1469]
["bitfinex","SOLUSD",1646105231092,103.1,96.557,96.471,24.1469]
["bitfinex","SOLUSD",1646105231296,1.69733132,96.554,96.471,24.1469]
["bitfinex","SOLUSD",1646105231492,103.1,96.549,96.471,24.1469]
["bitfinex","SOLUSD",1646105231893,1.47786934,96.548,96.471,24.1469]
["bitfinex","SOLUSD",1646105232095,103.1,96.537,96.471,24.1469]
["bitfinex","SOLUSD",1646105232296,1.71614051,96.536,96.471,24.1469]
["bitfinex","SOLUSD",1646105232694,1.71614051,96.536,96.451,22.5509]
["bitfinex","SOLUSD",1646105232894,1.45745728,96.534,96.452,24.4098]
["bitfinex","SOLUSD",1646105233095,104.55745728,96.534,96.452,24.4098]
["bitfinex","SOLUSD",1646105233296,1.56753936,96.533,96.452,24.4098]
["bitfinex","SOLUSD",1646105237299,103.1,96.529,96.452,24.4098]
["bitfinex","SOLUSD",1646105237501,103.1,96.529,96.4,51.8579]
["bitfinex","SOLUSD",1646105237502,1.86319162,96.528,96.4,51.8579]
["bitfinex","SOLUSD",1646105237802,103.1,96.521,96.409,48.4604]
["bitfinex","SOLUSD",1646105238004,1.64314421,96.508,96.409,48.4604]
["bitfinex","SOLUSD",1646105238202,165.06,96.504,96.357,24.9396]
["bitfinex","SOLUSD",1646105238401,103.1,96.487,96.37,15.5652]
["bitfinex","SOLUSD",1646105238603,1.42403403,96.486,96.37,15.5652]
["bitfinex","SOLUSD",1646105239001,103.1,96.484,96.371,23.4289]
["bitfinex","SOLUSD",1646105239202,103.1,96.479,96.371,23.4289]
["bitfinex","SOLUSD",1646105239403,1.88532569,96.478,96.372,103.1]
["bitfinex","SOLUSD",1646105239610,1.88532569,96.478,96.371,23.4289]
["bitfinex","SOLUSD",1646105240004,1.88532569,96.478,96.38,15.5646]
["bitfinex","SOLUSD",1646105241210,2.39918197,96.477,96.38,15.5646]
["bitfinex","SOLUSD",1646105241612,1.88532569,96.478,96.38,15.5646]
["bitfinex","SOLUSD",1646105242909,43.07577701,96.488,96.381,103.1]
["bitfinex","SOLUSD",1646105243111,1.55909434,96.484,96.381,103.1]
["bitfinex","SOLUSD",1646105243416,1.55909434,96.484,96.41,15.5598]
["bitfinex","SOLUSD",1646105244813,1.55909434,96.484,96.411,22.898]
["bitfinex","SOLUSD",1646105245211,1.53915873,96.483,96.411,22.898]
["bitfinex","SOLUSD",1646105246216,43.07577701,96.488,96.42,15.5582]
["bitfinex","SOLUSD",1646105246414,1.8404843,96.506,96.42,15.5582]
["bitfinex","SOLUSD",1646105247113,23.798,96.507,96.42,15.5582]
["bitfinex","SOLUSD",1646105247315,43.37362615,96.506,96.42,15.5582]
["bitfinex","SOLUSD",1646105247613,43.37362615,96.506,96.421,103.1]
["bitfinex","SOLUSD",1646105247815,23.798,96.507,96.43,15.5553]
["bitfinex","SOLUSD",1646105248013,1.84929092,96.532,96.431,24.1759]
["bitfinex","SOLUSD",1646105248215,2.39918197,96.54,96.431,24.1759]
["bitfinex","SOLUSD",1646105248914,57.46159043,96.539,96.431,24.1759]
["bitfinex","SOLUSD",1646105249218,1.73877521,96.538,96.44,15.5549]
["bitfinex","SOLUSD",1646105249714,1.73877521,96.538,96.431,24.1759]
["bitfinex","SOLUSD",1646105249715,1.73877521,96.538,96.441,103.1]
["bitfinex","SOLUSD",1646105249915,23.7139,96.537,96.441,103.1]
["bitfinex","SOLUSD",1646105250116,1.52674278,96.536,96.441,103.1]
["bitfinex","SOLUSD",1646105250514,104.62674278,96.536,96.431,24.1759]
["bitfinex","SOLUSD",1646105250717,1.89045931,96.535,96.431,24.1759]
["bitfinex","SOLUSD",1646105251133,1.89045931,96.535,96.45,15.5525]
["bitfinex","SOLUSD",1646105251534,1.89045931,96.535,96.397,15.8577]
["bitfinex","SOLUSD",1646105251738,103.1,96.529,96.397,15.8577]
["bitfinex","SOLUSD",1646105251934,1.6712929,96.528,96.397,15.8577]
["bitfinex","SOLUSD",1646105252133,1.6712929,96.528,96.4,12.17]
["bitfinex","SOLUSD",1646105252533,3.52679574,96.534,96.43,15.5556]
["bitfinex","SOLUSD",1646105252734,1.52613561,96.536,96.431,47.4391]
["bitfinex","SOLUSD",1646105253736,1.52613561,96.536,96.45,15.5527]
["bitfinex","SOLUSD",1646105253937,1.52613561,96.536,96.451,23.656]
["bitfinex","SOLUSD",1646105255245,104.62613561,96.536,96.451,23.656]
["bitfinex","SOLUSD",1646105255440,1.90098202,96.535,96.451,23.656]
["bitfinex","SOLUSD",1646105256039,1.90098202,96.535,96.4,51.8545]
["bitfinex","SOLUSD",1646105256239,103.1,96.517,96.386,15.8664]
["bitfinex","SOLUSD",1646105256443,1.49001963,96.516,96.383,48.0288]
["bitfinex","SOLUSD",1646105256741,1.82638798,96.514,96.383,48.0288]
["bitfinex","SOLUSD",1646105257138,2.39918189,96.513,96.383,48.0288]
["bitfinex","SOLUSD",1646105257340,1.59002177,96.512,96.383,48.0288]
["bitfinex","SOLUSD",1646105257739,15.5602,96.5,96.4,15.5601]
["bitfinex","SOLUSD",1646105257939,2.39918189,96.511,96.401,103.1]
["bitfinex","SOLUSD",1646105258139,2.39918189,96.511,96.41,12.17]
["bitfinex","SOLUSD",1646105260045,103.1,96.509,96.388,2.58999088]
["bitfinex","SOLUSD",1646105260244,15.5573,96.51,96.375,2.58999088]
["bitfinex","SOLUSD",1646105260245,103.1,96.497,96.375,2.58999088]
["bitfinex","SOLUSD",1646105260444,103.1,96.495,96.346,22.6941]
["bitfinex","SOLUSD",1646105260645,1.78288097,96.494,96.346,22.6941]
["bitfinex","SOLUSD",1646105260845,4.18206286,96.494,96.346,22.6941]
["bitfinex","SOLUSD",1646105261047,15.5673,96.47,96.351,103.1]
["bitfinex","SOLUSD",1646105261245,15.5673,96.47,96.352,103.1]
["bitfinex","SOLUSD",1646105261246,1.46962714,96.468,96.352,103.1]
["bitfinex","SOLUSD",1646105261646,3.87055967,96.467,96.352,103.1]
["bitfinex","SOLUSD",1646105261851,2.39918189,96.467,96.353,2.23239499]
["bitfinex","SOLUSD",1646105262047,2.39918189,96.466,96.354,103.1]
["bitfinex","SOLUSD",1646105262948,15.5651,96.46,96.38,15.563]
["bitfinex","SOLUSD",1646105263152,54.83855471,96.459,96.38,15.563]
["bitfinex","SOLUSD",1646105263748,54.83855471,96.459,96.381,23.1778]
["bitfinex","SOLUSD",1646105264751,103.1,96.449,96.381,23.1778]
["bitfinex","SOLUSD",1646105264953,1.82670082,96.448,96.381,23.1778]
["bitfinex","SOLUSD",1646105265150,4.22588271,96.448,96.34,75.8292]
["bitfinex","SOLUSD",1646105265451,2.39918189,96.447,96.341,22.7459]
["bitfinex","SOLUSD",1646105265750,2.39918189,96.447,96.342,103.1]
["bitfinex","SOLUSD",1646105266152,44.94428273,96.439,96.36,15.5671]
["bitfinex","SOLUSD",1646105266352,44.94428273,96.439,96.361,23.9312]
["bitfinex","SOLUSD",1646105268257,15.5706,96.43,96.361,23.9312]
["bitfinex","SOLUSD",1646105268458,1.73527189,96.429,96.361,23.9312]
["bitfinex","SOLUSD",1646105269356,1.49748423,96.436,96.361,23.9312]
["bitfinex","SOLUSD",1646105271158,1.49748423,96.436,96.37,15.5663]
["bitfinex","SOLUSD",1646105271757,1.49748423,96.436,96.361,23.9312]
["bitfinex","SOLUSD",1646105273360,24.2346,96.437,96.361,23.9312]
["bitfinex","SOLUSD",1646105273661,24.2346,96.437,96.37,15.5665]
["bitfinex","SOLUSD",1646105274363,10.82980754,96.509,96.361,23.9312]
["bitfinex","SOLUSD",1646105274364,15.4273,96.538,96.381,103.1]
["bitfinex","SOLUSD",1646105274562,15.4273,96.538,96.41,15.5571]
["bitfinex","SOLUSD",1646105274563,43.90808605,96.499,96.41,15.5571]
["bitfinex","SOLUSD",1646105274764,104.70544904,96.498,96.41,15.5571]
["bitfinex","SOLUSD",1646105274961,1.49035472,96.497,96.382,71.2901]
["bitfinex","SOLUSD",1646105275561,1.49035472,96.497,96.382,86.8609]
["bitfinex","SOLUSD",1646105275763,47.1195,96.496,96.4,15.5614]
["bitfinex","SOLUSD",1646105275961,47.1195,96.496,96.4,23.2814]
["bitfinex","SOLUSD",1646105276162,1.47301636,96.494,96.4,7.72]
["bitfinex","SOLUSD",1646105276763,2.39918189,96.493,96.4,7.72]
["bitfinex","SOLUSD",1646105277267,2.39918189,96.493,96.4,15.5602]
["bitfinex","SOLUSD",1646105278564,18.20528189,96.493,96.4,15.5602]
["bitfinex","SOLUSD",1646105278764,103.1,96.492,96.4,15.5602]
["bitfinex","SOLUSD",1646105278965,1.4950082,96.491,96.4,15.5602]
["bitfinex","SOLUSD",1646105279164,3.89419009,96.491,96.4,15.5602]
["bitfinex","SOLUSD",1646105279565,2.39918189,96.49,96.4,15.5602]
["bitfinex","SOLUSD",1646105280166,1.41203646,96.489,96.4,15.5602]
["bitfinex","SOLUSD",1646105280567,2.39918189,96.488,96.4,15.5602]
["bitfinex","SOLUSD",1646105281168,2.39918189,96.488,96.41,15.5596]
["bitfinex","SOLUSD",1646105282970,2.39918189,96.488,96.411,103.1]
["bitfinex","SOLUSD",1646105283177,112.6,96.522,96.43,15.5549]
["bitfinex","SOLUSD",1646105283178,1.57504861,96.519,96.43,15.5549]
["bitfinex","SOLUSD",1646105286303,1.57504861,96.519,96.43,21.6649]
["bitfinex","SOLUSD",1646105287001,1.57504861,96.519,96.431,103.1]
["bitfinex","SOLUSD",1646105287201,112.6,96.522,96.451,103.1]
["bitfinex","SOLUSD",1646105287402,2.40565307,96.548,96.451,8.52]
["bitfinex","SOLUSD",1646105288000,56.68078734,96.547,96.451,8.52]
["bitfinex","SOLUSD",1646105288201,1.83276909,96.546,96.451,8.52]
["bitfinex","SOLUSD",1646105288400,1.83276909,96.546,96.46,15.5508]
["bitfinex","SOLUSD",1646105288802,104.93276909,96.546,96.46,15.5508]
["bitfinex","SOLUSD",1646105289001,3.91783244,96.545,96.431,47.8591]
["bitfinex","SOLUSD",1646105289200,103.1,96.52,96.431,47.8591]
["bitfinex","SOLUSD",1646105289402,103.1,96.518,96.431,47.8591]
["bitfinex","SOLUSD",1646105289604,1.74161589,96.517,96.38,14.94386628]
["bitfinex","SOLUSD",1646105290005,4.14726896,96.517,96.38,14.94386628]
["bitfinex","SOLUSD",1646105290205,2.40565307,96.516,96.383,11.45597214]
["bitfinex","SOLUSD",1646105290503,1.65294715,96.513,96.385,103.1]
["bitfinex","SOLUSD",1646105290703,1.65294715,96.513,96.391,103.1]
["bitfinex","SOLUSD",1646105290908,2.40565307,96.512,96.391,103.1]
["bitfinex","SOLUSD",1646105291105,1.91496497,96.509,96.39,12.17]
["bitfinex","SOLUSD",1646105291404,2.40565307,96.508,96.39,12.17]
["bitfinex","SOLUSD",1646105291604,2.40565307,96.508,96.391,103.1]
["bitfinex","SOLUSD",1646105293005,15.5606,96.5,96.411,103.1]
["bitfinex","SOLUSD",1646105293207,47.94232158,96.499,96.411,103.1]
["bitfinex","SOLUSD",1646105293406,1.45714668,96.498,96.411,103.1]
["bitfinex","SOLUSD",1646105294306,1.45714668,96.498,96.401,24.7905]
["bitfinex","SOLUSD",1646105294508,1.45714668,96.498,96.402,103.1]
["bitfinex","SOLUSD",1646105294907,1.45714668,96.498,96.42,15.5577]
["bitfinex","SOLUSD",1646105295109,2.40167287,96.497,96.421,103.1]
["bitfinex","SOLUSD",1646105295313,46.12216258,96.499,96.421,103.1]
["bitfinex","SOLUSD",1646105296109,47.3314,96.515,96.421,103.1]
["bitfinex","SOLUSD",1646105296310,2.40167287,96.527,96.421,103.1]
["bitfinex","SOLUSD",1646105296311,2.40167287,96.527,96.431,103.1]
["bitfinex","SOLUSD",1646105296509,12.17,96.56,96.431,103.1]
["bitfinex","SOLUSD",1646105296510,2.40167287,96.547,96.431,103.1]
["bitfinex","SOLUSD",1646105296710,2.40167287,96.547,96.431,105.68999088]
["bitfinex","SOLUSD",1646105297113,49.999878,96.52,96.431,105.68999088]
["bitfinex","SOLUSD",1646105297518,49.999878,96.52,96.43,12.17]
["bitfinex","SOLUSD",1646105297715,1.69137889,96.519,96.45,15.5516]
["bitfinex","SOLUSD",1646105299615,49.999878,96.52,96.45,15.5516]
["bitfinex","SOLUSD",1646105299820,49.999878,96.52,96.451,103.1]
["bitfinex","SOLUSD",1646105301117,49.999878,96.52,96.46,15.5517]
["bitfinex","SOLUSD",1646105301320,1.58567416,96.539,96.46,15.5517]
["bitfinex","SOLUSD",1646105302322,42.70241063,96.531,96.46,15.5517]
["bitfinex","SOLUSD",1646105302926,1.58567416,96.539,96.46,15.5517]
["bitfinex","SOLUSD",1646105303123,1.58567416,96.539,96.461,103.1]
["bitfinex","SOLUSD",1646105303345,22.8732,96.549,96.471,103.1]
["bitfinex","SOLUSD",1646105303948,47.34312225,96.532,96.471,103.1]
["bitfinex","SOLUSD",1646105304347,47.34312225,96.532,96.45,63.9986]
["bitfinex","SOLUSD",1646105305152,47.34312225,96.532,96.48,15.5475]
["bitfinex","SOLUSD",1646105305949,1.5301248,96.568,96.471,6.77]
["bitfinex","SOLUSD",1646105306352,1.5301248,96.568,96.471,109.87]
["bitfinex","SOLUSD",1646105306651,112.6,96.564,96.471,109.87]
["bitfinex","SOLUSD",1646105306855,112.6,96.564,96.49,15.5469]
["bitfinex","SOLUSD",1646105307050,51.86210351,96.563,96.49,15.5469]
["bitfinex","SOLUSD",1646105307450,1.599588,96.562,96.49,15.5469]
["bitfinex","SOLUSD",1646105307851,1.599588,96.562,96.491,103.1]
["bitfinex","SOLUSD",1646105308056,51.86210351,96.563,96.5,15.5452]
["bitfinex","SOLUSD",1646105308657,53.62485949,96.563,96.5,15.5452]
["bitfinex","SOLUSD",1646105308854,53.62485949,96.563,96.501,103.1]
["bitfinex","SOLUSD",1646105309058,112.6,96.564,96.501,103.1]
["bitfinex","SOLUSD",1646105309253,112.6,96.564,96.49,63.9776]
["bitfinex","SOLUSD",1646105309254,112.6,96.564,96.511,103.1]
["bitfinex","SOLUSD",1646105310061,112.6,96.586,96.511,103.1]
["bitfinex","SOLUSD",1646105310255,112.6,96.586,96.513,103.1]
["bitfinex","SOLUSD",1646105311060,112.6,96.586,96.521,103.1]
["bitfinex","SOLUSD",1646105311459,1.89492301,96.617,96.521,103.1]
["bitfinex","SOLUSD",1646105312259,43.31441376,96.61,96.521,103.1]
["bitfinex","SOLUSD",1646105312958,43.31441376,96.61,96.541,103.1]
["bitfinex","SOLUSD",1646105313362,1.48769969,96.63,96.541,103.1]
["bitfinex","SOLUSD",1646105313959,1.48769969,96.63,96.532,103.1]
["bitfinex","SOLUSD",1646105314163,1.48769969,96.63,96.561,103.1]
["bitfinex","SOLUSD",1646105314362,56.12986255,96.629,96.56,15.5346]
["bitfinex","SOLUSD",1646105315364,56.12986255,96.629,96.561,103.1]
["bitfinex","SOLUSD",1646105315562,57.76855845,96.629,96.56,15.5346]
["bitfinex","SOLUSD",1646105316162,1.87857768,96.628,96.56,15.5346]
["bitfinex","SOLUSD",1646105316562,1.87857768,96.628,96.57,15.534]
["bitfinex","SOLUSD",1646105323872,1.54993998,96.648,96.57,118.634]
["bitfinex","SOLUSD",1646105324072,1.54993998,96.648,96.57,15.534]
["bitfinex","SOLUSD",1646105324871,57.22200231,96.647,96.57,15.534]
["bitfinex","SOLUSD",1646105325073,1.84315441,96.646,96.57,15.534]
["bitfinex","SOLUSD",1646105326076,1.84315441,96.646,96.57,118.634]
["bitfinex","SOLUSD",1646105326274,57.22200231,96.647,96.57,118.634]
["bitfinex","SOLUSD",1646105327075,1.40760304,96.646,96.57,118.634]
["bitfinex","SOLUSD",1646105327275,1.40760304,96.646,96.57,130.804]
["bitfinex","SOLUSD",1646105327676,57.22200231,96.647,96.57,130.804]
["bitfinex","SOLUSD",1646105328077,1.78343259,96.67,96.57,130.804]
["bitfinex","SOLUSD",1646105328379,1.78343259,96.67,96.572,103.1]
["bitfinex","SOLUSD",1646105328584,1.78343259,96.67,96.6,118.6255]
["bitfinex","SOLUSD",1646105328977,47.99618031,96.669,96.6,118.6255]
["bitfinex","SOLUSD",1646105329381,1.76217792,96.668,96.6,15.5255]
["bitfinex","SOLUSD",1646105329604,1.81321917,96.667,96.591,24.5557]
["bitfinex","SOLUSD",1646105329801,115.00167287,96.667,96.58,15.5311]
["bitfinex","SOLUSD",1646105330003,3.99378799,96.666,96.581,103.1]
["bitfinex","SOLUSD",1646105330201,1.59211512,96.666,96.571,22.7343]
["bitfinex","SOLUSD",1646105330603,1.59211512,96.666,96.572,103.1]
["bitfinex","SOLUSD",1646105331003,1.59211512,96.666,96.6,15.5293]
["bitfinex","SOLUSD",1646105332804,1.59211512,96.666,96.6,118.6293]
["bitfinex","SOLUSD",1646105333004,112.6,96.667,96.6,118.6293]
["bitfinex","SOLUSD",1646105333605,112.6,96.667,96.58,15.5313]
["bitfinex","SOLUSD",1646105333606,4.20125356,96.666,96.58,15.5313]
["bitfinex","SOLUSD",1646105333812,107.30125356,96.666,96.58,15.5313]
["bitfinex","SOLUSD",1646105334007,3.94629242,96.665,96.511,2.64369733]
["bitfinex","SOLUSD",1646105334206,3.94629242,96.665,96.53,12.17]
["bitfinex","SOLUSD",1646105334406,1.93061192,96.663,96.53,12.17]
["bitfinex","SOLUSD",1646105334607,1.93061192,96.663,96.531,103.1]
["bitfinex","SOLUSD",1646105334806,1.93061192,96.663,96.531,130.05361353]
["bitfinex","SOLUSD",1646105334807,2.39967763,96.662,96.531,130.05361353]
["bitfinex","SOLUSD",1646105335006,2.39967763,96.662,96.533,103.1]
["bitfinex","SOLUSD",1646105335207,2.39967763,96.662,96.57,118.634]
["bitfinex","SOLUSD",1646105335407,2.39967763,96.662,96.571,23.645]
["bitfinex","SOLUSD",1646105335808,2.39967763,96.662,96.572,103.1]
["bitfinex","SOLUSD",1646105336709,1.93061192,96.663,96.571,23.645]
["bitfinex","SOLUSD",1646105336710,1.93061192,96.663,96.59,118.6307]
["bitfinex","SOLUSD",1646105338111,112.6,96.667,96.59,118.6307]
["bitfinex","SOLUSD",1646105338312,22.7383,96.679,96.59,118.6307]
["bitfinex","SOLUSD",1646105338513,22.7383,96.679,96.59,130.8007]
["bitfinex","SOLUSD",1646105340113,1.43602888,96.67,96.59,130.8007]
["bitfinex","SOLUSD",1646105343618,2.39967763,96.669,96.59,15.5307]
["bitfinex","SOLUSD",1646105345819,1.89967763,96.669,96.59,15.5307]
["bitfinex","SOLUSD",1646105346525,1.43602888,96.67,96.59,118.6307]
["bitfinex","SOLUSD",1646105347124,22.7383,96.679,96.59,118.6307]
["bitfinex","SOLUSD",1646105347325,22.7383,96.679,96.59,130.8007]
["bitfinex","SOLUSD",1646105347724,22.7383,96.679,96.592,103.1]
["bitfinex","SOLUSD",1646105347925,22.7383,96.679,96.591,24.36362265]
["bitfinex","SOLUSD",1646105347926,22.7383,96.679,96.61,15.5239]
["bitfinex","SOLUSD",1646105348625,22.7383,96.679,96.611,103.1]
["bitfinex","SOLUSD",1646105349725,22.7383,96.679,96.603,103.1]
["bitfinex","SOLUSD",1646105350125,22.7383,96.679,96.63,15.5239]
["bitfinex","SOLUSD",1646105350327,1.63290582,96.684,96.604,24.198]
["bitfinex","SOLUSD",1646105350625,2.39842673,96.679,96.604,24.198]
["bitfinex","SOLUSD",1646105351625,2.39842673,96.679,96.602,23.1517]
["bitfinex","SOLUSD",1646105351626,2.39842673,96.679,96.58,51.7612]
["bitfinex","SOLUSD",1646105353124,2.39842673,96.679,96.59,15.5307]
["bitfinex","SOLUSD",1646105353325,4.30751466,96.679,96.59,15.5307]
["bitfinex","SOLUSD",1646105353526,107.40751466,96.679,96.59,15.5307]
["bitfinex","SOLUSD",1646105353724,1.59828864,96.678,96.59,15.5307]
["bitfinex","SOLUSD",1646105354126,2.39842673,96.677,96.59,15.5307]
["bitfinex","SOLUSD",1646105354328,1.77468153,96.675,96.59,15.5307]
["bitfinex","SOLUSD",1646105354726,2.39842673,96.674,96.59,15.5307]
["bitfinex","SOLUSD",1646105357829,112.6,96.665,96.59,15.5307]
["bitfinex","SOLUSD",1646105358029,1.89283894,96.664,96.59,15.5307]
["bitfinex","SOLUSD",1646105359133,2.39842673,96.663,96.563,103.1]
["bitfinex","SOLUSD",1646105359431,1.70027199,96.662,96.563,103.1]
["bitfinex","SOLUSD",1646105359831,4.09869872,96.662,96.563,103.1]
["bitfinex","SOLUSD",1646105360029,107.19869872,96.662,96.58,15.5323]
["bitfinex","SOLUSD",1646105360232,1.72081108,96.661,96.58,15.5323]
["bitfinex","SOLUSD",1646105360632,103.1,96.659,96.562,47.0996]
["bitfinex","SOLUSD",1646105360832,1.79799554,96.658,96.54,51.7819]
["bitfinex","SOLUSD",1646105361032,1.79799554,96.658,96.52,10.81516327]
["bitfinex","SOLUSD",1646105361033,4.19642227,96.658,96.527,103.1]
["bitfinex","SOLUSD",1646105361232,112.6,96.625,96.54,15.5379]
["bitfinex","SOLUSD",1646105361433,52.96691294,96.624,96.54,15.5379]
["bitfinex","SOLUSD",1646105361733,1.62019666,96.623,96.54,15.5379]
["bitfinex","SOLUSD",1646105361933,4.01862339,96.623,96.54,15.5379]
["bitfinex","SOLUSD",1646105362134,2.39842673,96.622,96.54,15.5379]
["bitfinex","SOLUSD",1646105364533,2.39842673,96.622,96.541,103.1]
["bitfinex","SOLUSD",1646105364733,1.79565204,96.623,96.55,15.5362]
["bitfinex","SOLUSD",1646105366234,74.62087813,96.624,96.56,15.5349]
["bitfinex","SOLUSD",1646105366434,1.42544248,96.623,96.56,15.5349]
["bitfinex","SOLUSD",1646105368036,1.42544248,96.623,96.542,22.6022]
["bitfinex","SOLUSD",1646105370046,1.42544248,96.623,96.55,15.5372]
["bitfinex","SOLUSD",1646105370244,2.398218,96.622,96.55,15.5372]
["bitfinex","SOLUSD",1646105373166,1.42544248,96.623,96.55,15.5372]
["bitfinex","SOLUSD",1646105373369,2.39835704,96.622,96.55,15.5372]
["bitfinex","SOLUSD",1646105373567,74.62087813,96.624,96.55,15.5372]
["bitfinex","SOLUSD",1646105373769,1.55700538,96.623,96.55,15.5372]
["bitfinex","SOLUSD",1646105379174,2.39835704,96.622,96.55,15.5372]
["bitfinex","SOLUSD",1646105380175,1.55700538,96.623,96.55,15.5372]
["bitfinex","SOLUSD",1646105387086,1.55700538,96.623,96.52,51.7932]
["bitfinex","SOLUSD",1646105387087,2.39835704,96.622,96.53,15.5394]
["bitfinex","SOLUSD",1646105387288,12.17,96.62,96.53,15.5394]
["bitfinex","SOLUSD",1646105387488,1.74709831,96.619,96.5,51.803]
["bitfinex","SOLUSD",1646105387687,126.0789862,96.619,96.503,24.9717]
["bitfinex","SOLUSD",1646105387887,3.95180417,96.618,96.503,24.9717]
["bitfinex","SOLUSD",1646105388087,103.1,96.617,96.503,24.9717]
["bitfinex","SOLUSD",1646105388293,1.69603061,96.616,96.51,15.5425]
["bitfinex","SOLUSD",1646105388488,1.69603061,96.616,96.492,10.81934765]
["bitfinex","SOLUSD",1646105388489,4.09438765,96.616,96.492,10.81934765]
["bitfinex","SOLUSD",1646105388689,103.1,96.599,96.492,10.81934765]
["bitfinex","SOLUSD",1646105388890,103.1,96.597,96.463,22.5046]
["bitfinex","SOLUSD",1646105389087,23.9135,96.598,96.463,22.5046]
["bitfinex","SOLUSD",1646105389088,58.43882415,96.588,96.463,22.5046]
["bitfinex","SOLUSD",1646105389289,103.1,96.587,96.463,22.5046]
["bitfinex","SOLUSD",1646105389490,1.54592902,96.586,96.463,22.5046]
["bitfinex","SOLUSD",1646105389688,1.54592902,96.586,96.471,103.1]
["bitfinex","SOLUSD",1646105389889,24.0121,96.585,96.471,103.1]
["bitfinex","SOLUSD",1646105390189,1.85780685,96.584,96.472,2.58999088]
["bitfinex","SOLUSD",1646105390389,1.85780685,96.584,96.473,103.1]
["bitfinex","SOLUSD",1646105390592,1.85780685,96.584,96.474,2.62124939]
["bitfinex","SOLUSD",1646105390792,1.85780685,96.584,96.475,103.1]
["bitfinex","SOLUSD",1646105391088,1.85780685,96.584,96.5,15.5446]
["bitfinex","SOLUSD",1646105391289,1.85780685,96.584,96.501,22.9363]
["bitfinex","SOLUSD",1646105392592,1.85780685,96.584,96.501,22.90612981]
["bitfinex","SOLUSD",1646105392994,1.85780685,96.584,96.51,15.5435]
["bitfinex","SOLUSD",1646105395498,24.0121,96.585,96.51,15.5435]
["bitfinex","SOLUSD",1646105395899,1.41085469,96.584,96.51,15.5435]
["bitfinex","SOLUSD",1646105396500,50.01322131,96.583,96.51,15.5435]
["bitfinex","SOLUSD",1646105396700,1.72979197,96.582,96.51,15.5435]
["bitfinex","SOLUSD",1646105400801,50.01322131,96.583,96.51,15.5435]
["bitfinex","SOLUSD",1646105401004,1.59950845,96.609,96.511,103.1]
["bitfinex","SOLUSD",1646105401202,46.4913,96.617,96.53,15.5396]
["bitfinex","SOLUSD",1646105401404,1.62659507,96.616,96.531,24.001]
["bitfinex","SOLUSD",1646105402103,1.58876354,96.614,96.531,24.001]
["bitfinex","SOLUSD",1646105404506,2.39826637,96.618,96.541,103.1]
["bitfinex","SOLUSD",1646105404712,2.39826637,96.643,96.541,103.1]
["bitfinex","SOLUSD",1646105404905,47.89749571,96.649,96.541,103.1]
["bitfinex","SOLUSD",1646105405306,47.89749571,96.649,96.541,109.12]
["bitfinex","SOLUSD",1646105405505,54.55216141,96.648,96.56,15.5357]
["bitfinex","SOLUSD",1646105405907,54.55216141,96.648,96.561,103.1]
["bitfinex","SOLUSD",1646105406111,54.55216141,96.648,96.561,111.68]
["bitfinex","SOLUSD",1646105406112,1.53596855,96.648,96.561,111.68]
["bitfinex","SOLUSD",1646105406510,46.1808,96.649,96.561,111.68]
["bitfinex","SOLUSD",1646105406909,45.1808,96.649,96.561,111.68]
["bitfinex","SOLUSD",1646105407109,49.64414241,96.648,96.561,111.68]
["bitfinex","SOLUSD",1646105407310,45.1808,96.649,96.561,103.1]
["bitfinex","SOLUSD",1646105408112,45.1808,96.649,96.58,15.5317]
["bitfinex","SOLUSD",1646105408312,44.6808,96.649,96.58,15.5317]
["bitfinex","SOLUSD",1646105415632,1.56590349,96.648,96.58,15.5317]
["bitfinex","SOLUSD",1646105416537,44.6808,96.649,96.581,103.1]
["bitfinex","SOLUSD",1646105416736,112.6,96.665,96.6,15.5282]
["bitfinex","SOLUSD",1646105416935,112.6,96.665,96.6,21.8882]
["bitfinex","SOLUSD",1646105417134,114.46305852,96.665,96.6,21.8882]
["bitfinex","SOLUSD",1646105417437,112.6,96.665,96.6,21.8882]
["bitfinex","SOLUSD",1646105417633,55.338983,96.664,96.6,21.8882]
["bitfinex","SOLUSD",1646105418036,55.338983,96.664,96.6,15.5282]
["bitfinex","SOLUSD",1646105422139,57.11157445,96.664,96.6,15.5282]
["bitfinex","SOLUSD",1646105424745,55.338983,96.664,96.6,15.5282]
["bitfinex","SOLUSD",1646105428449,1.70143665,96.663,96.6,15.5282]
["bitfinex","SOLUSD",1646105430452,1.70143665,96.663,96.591,23.4452]
["bitfinex","SOLUSD",1646105441571,2.39201803,96.662,96.57,15.5329]
["bitfinex","SOLUSD",1646105441769,103.1,96.659,96.57,15.5329]
["bitfinex","SOLUSD",1646105441970,1.92844746,96.658,96.57,15.5329]
["bitfinex","SOLUSD",1646105442172,4.32046549,96.658,96.57,15.5329]
["bitfinex","SOLUSD",1646105442371,25.95591803,96.657,96.57,15.5329]
["bitfinex","SOLUSD",1646105442570,1.46536468,96.656,96.57,15.5329]
["bitfinex","SOLUSD",1646105442973,1.46536468,96.656,96.571,24.9809]
["bitfinex","SOLUSD",1646105443171,104.56536468,96.656,96.571,24.9809]
["bitfinex","SOLUSD",1646105443371,2.39201803,96.655,96.571,24.9809]
["bitfinex","SOLUSD",1646105443773,4.0124681,96.655,96.571,24.9809]
["bitfinex","SOLUSD",1646105444171,103.1,96.653,96.571,24.9809]
["bitfinex","SOLUSD",1646105444372,1.61814638,96.652,96.571,24.9809]
["bitfinex","SOLUSD",1646105444572,4.01016441,96.652,96.571,24.9809]
["bitfinex","SOLUSD",1646105444775,103.1,96.649,96.55,15.5362]
["bitfinex","SOLUSD",1646105445174,3.80922661,96.648,96.534,23.1518]
["bitfinex","SOLUSD",1646105445374,1.64345892,96.656,96.566,103.1]
["bitfinex","SOLUSD",1646105445574,1.64345892,96.656,96.56,12.17]
["bitfinex","SOLUSD",1646105445987,1.64345892,96.656,96.566,24.4544]
["bitfinex","SOLUSD",1646105446488,1.64345892,96.656,96.571,103.1]
["bitfinex","SOLUSD",1646105446888,1.64345892,96.656,96.572,2.58999088]
["bitfinex","SOLUSD",1646105447088,1.64345892,96.656,96.571,103.1]
["bitfinex","SOLUSD",1646105447489,1.64345892,96.656,96.57,12.17]
["bitfinex","SOLUSD",1646105447988,1.64345892,96.656,96.59,15.528]
["bitfinex","SOLUSD",1646105456995,112.6,96.664,96.59,15.528]
["bitfinex","SOLUSD",1646105457398,112.6,96.664,96.59,27.698]
["bitfinex","SOLUSD",1646105458195,112.6,96.664,96.591,103.1]
["bitfinex","SOLUSD",1646105458396,112.6,96.664,96.61,15.5267]
["bitfinex","SOLUSD",1646105458597,27.02572454,96.716,96.611,103.1]
["bitfinex","SOLUSD",1646105458796,112.6,96.717,96.613,103.1]
["bitfinex","SOLUSD",1646105458797,1.83932407,96.715,96.613,103.1]
["bitfinex","SOLUSD",1646105458996,112.6,96.717,96.613,103.1]
["bitfinex","SOLUSD",1646105458997,48.4214,96.714,96.613,103.1]
["bitfinex","SOLUSD",1646105459196,1.76894619,96.713,96.613,103.1]
["bitfinex","SOLUSD",1646105459397,58.16275645,96.712,96.613,103.1]
["bitfinex","SOLUSD",1646105459597,1.86393263,96.711,96.615,103.1]
["bitfinex","SOLUSD",1646105460099,1.86393263,96.711,96.63,15.5235]
["bitfinex","SOLUSD",1646105460299,1.86393263,96.711,96.631,22.6043]
["bitfinex","SOLUSD",1646105463002,1.86393263,96.711,96.64,15.5228]
["bitfinex","SOLUSD",1646105463200,58.16275645,96.712,96.641,103.1]
["bitfinex","SOLUSD",1646105463401,103.1,96.754,96.641,103.1]
["bitfinex","SOLUSD",1646105463402,103.1,96.754,96.651,103.1]
["bitfinex","SOLUSD",1646105463601,23.535,96.738,96.653,103.1]
["bitfinex","SOLUSD",1646105463801,1.81336454,96.737,96.653,103.1]
["bitfinex","SOLUSD",1646105464202,1.81336454,96.737,96.652,23.9587]
["bitfinex","SOLUSD",1646105464404,49.24212666,96.736,96.652,23.9587]
["bitfinex","SOLUSD",1646105464602,1.63700685,96.735,96.652,23.9587]
["bitfinex","SOLUSD",1646105464802,103.1,96.735,96.66,15.5179]
["bitfinex","SOLUSD",1646105465004,1.67436019,96.734,96.652,23.9587]
["bitfinex","SOLUSD",1646105465205,4.06637822,96.734,96.62,12.17]
["bitfinex","SOLUSD",1646105465403,112.6,96.712,96.621,24.3559]
["bitfinex","SOLUSD",1646105465606,24.3287,96.711,96.621,24.3559]
["bitfinex","SOLUSD",1646105465805,1.53779586,96.71,96.621,24.3559]
["bitfinex","SOLUSD",1646105466103,1.53779586,96.71,96.64,15.5216]
["bitfinex","SOLUSD",1646105467406,2.39201803,96.709,96.621,24.3559]
["bitfinex","SOLUSD",1646105467607,3.78287898,96.709,96.621,24.3559]
["bitfinex","SOLUSD",1646105467807,3.78287898,96.709,96.59,51.7557]
["bitfinex","SOLUSD",1646105468005,3.78287898,96.709,96.568,23.4152]
["bitfinex","SOLUSD",1646105468006,49.57487646,96.704,96.568,23.4152]
["bitfinex","SOLUSD",1646105468210,44.65319957,96.675,96.568,23.4152]
["bitfinex","SOLUSD",1646105468407,12.17,96.67,96.568,23.4152]
["bitfinex","SOLUSD",1646105468608,103.1,96.669,96.544,23.4779]
["bitfinex","SOLUSD",1646105468808,1.87146216,96.668,96.545,22.7938]
["bitfinex","SOLUSD",1646105469007,15.5357,96.65,96.56,15.5348]
["bitfinex","SOLUSD",1646105469209,1.46785334,96.649,96.56,15.5348]
["bitfinex","SOLUSD",1646105469407,4.03085343,96.668,96.561,22.7938]
["bitfinex","SOLUSD",1646105469808,2.39201803,96.667,96.561,22.7938]
["bitfinex","SOLUSD",1646105470608,103.1,96.659,96.561,22.7938]
["bitfinex","SOLUSD",1646105470811,1.56199424,96.658,96.561,22.7938]
["bitfinex","SOLUSD",1646105471009,3.95401227,96.658,96.561,22.7938]
["bitfinex","SOLUSD",1646105471209,1.63048453,96.655,96.561,22.7938]
["bitfinex","SOLUSD",1646105471608,2.39201803,96.654,96.561,22.7938]
["bitfinex","SOLUSD",1646105471808,103.1,96.649,96.561,22.7938]
["bitfinex","SOLUSD",1646105472009,1.87034748,96.648,96.561,22.7938]
["bitfinex","SOLUSD",1646105472214,4.26236551,96.648,96.561,22.7938]
["bitfinex","SOLUSD",1646105472410,2.39201803,96.647,96.561,22.7938]
["bitfinex","SOLUSD",1646105472609,103.1,96.645,96.561,22.7938]
["bitfinex","SOLUSD",1646105472811,1.51093645,96.644,96.561,22.7938]
["bitfinex","SOLUSD",1646105473010,1.61642469,96.641,96.561,22.7938]
["bitfinex","SOLUSD",1646105480843,1.61642469,96.641,96.57,15.5336]
["bitfinex","SOLUSD",1646105482745,24.9323,96.643,96.57,15.5336]
["bitfinex","SOLUSD",1646105484346,1.86474002,96.673,96.59,15.5295]
["bitfinex","SOLUSD",1646105484546,23.8937,96.672,96.591,23.9369]
["bitfinex","SOLUSD",1646105484747,23.8937,96.672,96.591,26.52689088]
["bitfinex","SOLUSD",1646105484948,2.39201803,96.709,96.591,26.52689088]
["bitfinex","SOLUSD",1646105485147,47.373,96.708,96.601,103.1]
["bitfinex","SOLUSD",1646105485348,1.89336112,96.706,96.603,103.1]
["bitfinex","SOLUSD",1646105485747,1.89336112,96.706,96.604,2.58999088]
["bitfinex","SOLUSD",1646105486147,1.89336112,96.706,96.611,103.1]
["bitfinex","SOLUSD",1646105486351,1.89336112,96.706,96.62,51.7367]
["bitfinex","SOLUSD",1646105486848,1.89336112,96.706,96.62,54.32669088]
["bitfinex","SOLUSD",1646105487447,47.373,96.708,96.62,54.32669088]
["bitfinex","SOLUSD",1646105487650,48.93258485,96.708,96.62,54.32669088]
["bitfinex","SOLUSD",1646105487849,48.93258485,96.708,96.621,103.1]
["bitfinex","SOLUSD",1646105488049,48.93258485,96.708,96.63,15.5211]
["bitfinex","SOLUSD",1646105489352,47.373,96.708,96.63,15.5211]
["bitfinex","SOLUSD",1646105489551,1.74381481,96.707,96.63,15.5211]
["bitfinex","SOLUSD",1646105490451,2.39201803,96.706,96.63,15.5211]
["bitfinex","SOLUSD",1646105491455,1.74381481,96.707,96.63,15.5211]
["bitfinex","SOLUSD",1646105496465,1.74381481,96.707,96.63,24.1411]
["bitfinex","SOLUSD",1646105497564,2.39201803,96.731,96.631,105.68999088]
["bitfinex","SOLUSD",1646105497764,24.3533,96.75,96.66,15.5158]
["bitfinex","SOLUSD",1646105497963,112.6,96.757,96.661,103.1]
["bitfinex","SOLUSD",1646105498163,1.66164752,96.757,96.67,12.17]
["bitfinex","SOLUSD",1646105498563,58.17951846,96.756,96.671,46.494]
["bitfinex","SOLUSD",1646105498762,1.53853927,96.755,96.671,46.494]
["bitfinex","SOLUSD",1646105499163,3.9305573,96.755,96.671,46.494]
["bitfinex","SOLUSD",1646105499464,1.41120796,96.753,96.671,46.494]
["bitfinex","SOLUSD",1646105499664,24.5662,96.754,96.671,46.494]
["bitfinex","SOLUSD",1646105499864,1.43641527,96.753,96.671,46.494]
["bitfinex","SOLUSD",1646105500064,1.43641527,96.753,96.68,15.5119]
["bitfinex","SOLUSD",1646105502467,104.53641527,96.753,96.68,15.5119]
["bitfinex","SOLUSD",1646105502669,3.95512224,96.752,96.68,15.5119]
["bitfinex","SOLUSD",1646105503666,1.56310421,96.752,96.68,15.5119]
["bitfinex","SOLUSD",1646105503868,2.39201803,96.751,96.68,15.5119]
["bitfinex","SOLUSD",1646105504769,1.56310421,96.752,96.68,15.5119]
["bitfinex","SOLUSD",1646105505889,2.39201803,96.751,96.68,15.5119]
["bitfinex","SOLUSD",1646105507975,2.39201803,96.751,96.671,46.494]
["bitfinex","SOLUSD",1646105508175,15.5195,96.75,96.671,46.494]
["bitfinex","SOLUSD",1646105508375,103.1,96.749,96.671,46.494]
["bitfinex","SOLUSD",1646105508580,1.80042912,96.748,96.671,46.494]
["bitfinex","SOLUSD",1646105508778,4.19244715,96.748,96.671,46.494]
["bitfinex","SOLUSD",1646105508976,1.80042912,96.748,96.671,46.494]
["bitfinex","SOLUSD",1646105509178,2.39201803,96.747,96.671,46.494]
["bitfinex","SOLUSD",1646105510278,2.39201803,96.747,96.66,15.5184]
["bitfinex","SOLUSD",1646105513604,2.39201803,96.747,96.651,24.8211]
["bitfinex","SOLUSD",1646105514005,103.1,96.739,96.651,24.8211]
["bitfinex","SOLUSD",1646105514205,1.39065226,96.738,96.651,24.8211]
["bitfinex","SOLUSD",1646105514406,103.1,96.737,96.651,24.8211]
["bitfinex","SOLUSD",1646105514610,1.74987924,96.736,96.651,24.8211]
["bitfinex","SOLUSD",1646105515006,2.3860103,96.735,96.651,24.8211]
["bitfinex","SOLUSD",1646105515411,1.68674808,96.728,96.651,24.8211]
["bitfinex","SOLUSD",1646105515807,103.1,96.725,96.651,24.8211]
["bitfinex","SOLUSD",1646105516108,1.66138543,96.724,96.651,24.8211]
["bitfinex","SOLUSD",1646105520410,103.1,96.719,96.59,12.17]
["bitfinex","SOLUSD",1646105520610,103.1,96.719,96.602,23.3662]
["bitfinex","SOLUSD",1646105520812,1.80324539,96.718,96.602,23.3662]
["bitfinex","SOLUSD",1646105521011,103.1,96.717,96.602,23.3662]
["bitfinex","SOLUSD",1646105521212,1.47337091,96.716,96.602,23.3662]
["bitfinex","SOLUSD",1646105521415,1.89547614,96.714,96.602,23.3662]
["bitfinex","SOLUSD",1646105521813,1.73361615,96.698,96.602,23.3662]
["bitfinex","SOLUSD",1646105522013,150.3907358,96.689,96.61,15.5267]
["bitfinex","SOLUSD",1646105522417,1.47720863,96.688,96.61,15.5267]
["bitfinex","SOLUSD",1646105522616,23.1022,96.687,96.61,15.5267]
["bitfinex","SOLUSD",1646105522917,1.62931265,96.686,96.61,15.5267]
["bitfinex","SOLUSD",1646105523116,1.63673451,96.685,96.61,15.5267]
["bitfinex","SOLUSD",1646105527121,12.17,96.72,96.611,103.1]
["bitfinex","SOLUSD",1646105527321,12.17,96.75,96.63,15.521]
["bitfinex","SOLUSD",1646105527524,47.0816,96.753,96.63,15.521]
["bitfinex","SOLUSD",1646105527721,103.1,96.752,96.63,15.521]
["bitfinex","SOLUSD",1646105527924,1.84871665,96.751,96.63,15.521]
["bitfinex","SOLUSD",1646105528123,103.1,96.749,96.631,47.6504]
["bitfinex","SOLUSD",1646105528323,1.88102073,96.748,96.66,15.5197]
["bitfinex","SOLUSD",1646105528924,1.88102073,96.748,96.631,47.6504]
["bitfinex","SOLUSD",1646105529225,1.58997778,96.746,96.631,47.6504]
["bitfinex","SOLUSD",1646105529824,2.38601458,96.745,96.631,47.6504]
["bitfinex","SOLUSD",1646105530028,103.1,96.739,96.64,15.5216]
["bitfinex","SOLUSD",1646105530224,1.74564822,96.738,96.64,15.5216]
["bitfinex","SOLUSD",1646105530423,1.87850361,96.735,96.64,15.5216]
["bitfinex","SOLUSD",1646105531124,103.1,96.729,96.64,15.5216]
["bitfinex","SOLUSD",1646105531424,3.98317239,96.728,96.64,15.5216]
["bitfinex","SOLUSD",1646105531824,2.38601458,96.727,96.64,15.5216]
["bitfinex","SOLUSD",1646105532236,1.48996132,96.724,96.64,15.5216]
["bitfinex","SOLUSD",1646105532632,2.38601458,96.723,96.64,15.5216]
["bitfinex","SOLUSD",1646105539343,1.48996132,96.724,96.64,15.5216]
["bitfinex","SOLUSD",1646105542856,2.38601458,96.723,96.64,15.5216]
["bitfinex","SOLUSD",1646105543254,103.1,96.709,96.631,47.6504]
["bitfinex","SOLUSD",1646105543453,103.1,96.707,96.631,47.6504]
["bitfinex","SOLUSD",1646105543653,1.74629568,96.706,96.631,47.6504]
["bitfinex","SOLUSD",1646105543853,4.13231026,96.706,96.631,47.6504]
["bitfinex","SOLUSD",1646105544054,104.92077928,96.704,96.631,47.6504]
["bitfinex","SOLUSD",1646105544253,1.45037258,96.703,96.631,47.6504]
["bitfinex","SOLUSD",1646105544454,3.83621643,96.703,96.631,47.6504]
["bitfinex","SOLUSD",1646105544655,2.38584385,96.702,96.631,47.6504]
["bitfinex","SOLUSD",1646105548260,1.45037258,96.703,96.631,47.6504]
["bitfinex","SOLUSD",1646105548660,24.6068,96.705,96.631,47.6504]
["bitfinex","SOLUSD",1646105549657,103.1,96.704,96.631,47.6504]
["bitfinex","SOLUSD",1646105550058,103.1,96.704,96.64,15.5228]
["bitfinex","SOLUSD",1646105550258,24.6068,96.705,96.64,15.5228]
["bitfinex","SOLUSD",1646105551259,103.1,96.704,96.64,15.5228]
["bitfinex","SOLUSD",1646105551461,1.66571505,96.703,96.64,15.5228]
["bitfinex","SOLUSD",1646105552863,2.38584385,96.702,96.631,47.6504]
["bitfinex","SOLUSD",1646105560474,1.66571505,96.703,96.631,47.6504]
["bitfinex","SOLUSD",1646105575995,103.1,96.699,96.631,24.0229]
["bitfinex","SOLUSD",1646105576195,12.17,96.69,96.557,103.1]
["bitfinex","SOLUSD",1646105576394,12.17,96.69,96.582,23.6241]
["bitfinex","SOLUSD",1646105576395,126.856,96.689,96.582,23.6241]
["bitfinex","SOLUSD",1646105576596,1.78984535,96.688,96.582,23.6241]
["bitfinex","SOLUSD",1646105576997,103.1,96.686,96.582,23.6241]
["bitfinex","SOLUSD",1646105577196,1.41660354,96.685,96.582,23.6241]
["bitfinex","SOLUSD",1646105577397,3.80045112,96.685,96.582,23.6241]
["bitfinex","SOLUSD",1646105577701,2.38384758,96.684,96.582,23.6241]
["bitfinex","SOLUSD",1646105577897,103.1,96.669,96.582,23.6241]
["bitfinex","SOLUSD",1646105578098,163.87308138,96.667,96.582,23.6241]
["bitfinex","SOLUSD",1646105578298,1.74323606,96.666,96.582,23.6241]
["bitfinex","SOLUSD",1646105578499,60.77308138,96.667,96.582,23.6241]
["bitfinex","SOLUSD",1646105578698,60.77308138,96.667,96.583,11.60398612]
["bitfinex","SOLUSD",1646105580101,60.77308138,96.667,96.59,15.5308]
["bitfinex","SOLUSD",1646105589025,60.77308138,96.667,96.61,15.5277]
["bitfinex","SOLUSD",1646105589225,60.77308138,96.667,96.611,24.8942]
["bitfinex","SOLUSD",1646105590825,24.2555,96.686,96.611,24.8942]
["bitfinex","SOLUSD",1646105591027,40.0953,96.686,96.62,15.526]
["bitfinex","SOLUSD",1646105591228,2.38353135,96.685,96.62,15.526]
["bitfinex","SOLUSD",1646105591827,42.78552584,96.684,96.611,24.8942]
["bitfinex","SOLUSD",1646105592130,2.38353135,96.683,96.611,24.8942]
["bitfinex","SOLUSD",1646105592726,12.17,96.68,96.611,24.8942]
["bitfinex","SOLUSD",1646105593328,14.55353135,96.68,96.611,24.8942]
["bitfinex","SOLUSD",1646105599436,42.78552584,96.684,96.611,33.2842]
["bitfinex","SOLUSD",1646105599635,2.38353135,96.698,96.612,103.1]
["bitfinex","SOLUSD",1646105599840,15.7514,96.724,96.612,2.58999088]
["bitfinex","SOLUSD",1646105600035,127.3879,96.723,96.612,2.58999088]
["bitfinex","SOLUSD",1646105600240,1.42983661,96.722,96.612,2.58999088]
["bitfinex","SOLUSD",1646105600735,1.77675723,96.719,96.612,2.58999088]
["bitfinex","SOLUSD",1646105601037,1.77675723,96.719,96.62,15.5258]
["bitfinex","SOLUSD",1646105601235,2.38353135,96.718,96.621,24.9356]
["bitfinex","SOLUSD",1646105601935,2.38353135,96.718,96.622,24.8091]
["bitfinex","SOLUSD",1646105602538,2.38353135,96.718,96.63,15.5244]
["bitfinex","SOLUSD",1646105604637,3.82520056,96.718,96.63,15.5244]
["bitfinex","SOLUSD",1646105605039,2.38353135,96.717,96.63,15.5244]
["bitfinex","SOLUSD",1646105606640,2.38353135,96.717,96.631,103.1]
["bitfinex","SOLUSD",1646105606841,2.38353135,96.717,96.64,15.5222]
["bitfinex","SOLUSD",1646105607445,44.54047762,96.721,96.641,24.2534]
["bitfinex","SOLUSD",1646105608847,44.54047762,96.721,96.65,15.521]
["bitfinex","SOLUSD",1646105609248,2.38353135,96.744,96.651,103.1]
["bitfinex","SOLUSD",1646105609446,2.38353135,96.744,96.653,103.1]
["bitfinex","SOLUSD",1646105609650,22.8041,96.745,96.653,103.1]
["bitfinex","SOLUSD",1646105610149,47.02203762,96.744,96.653,103.1]
["bitfinex","SOLUSD",1646105611048,47.02203762,96.744,96.67,15.5158]
["bitfinex","SOLUSD",1646105611248,47.02203762,96.744,96.671,24.995]
["bitfinex","SOLUSD",1646105611449,47.02203762,96.744,96.672,103.1]
["bitfinex","SOLUSD",1646105611748,47.02203762,96.744,96.672,109.95]
["bitfinex","SOLUSD",1646105612148,24.873,96.78,96.68,15.5161]
["bitfinex","SOLUSD",1646105612348,1.91414406,96.757,96.637,2.58999088]
["bitfinex","SOLUSD",1646105612548,13.82176229,96.743,96.645,22.5651]
["bitfinex","SOLUSD",1646105612751,12.17,96.73,96.645,22.5651]
["bitfinex","SOLUSD",1646105613048,58.80662619,96.728,96.645,22.5651]
["bitfinex","SOLUSD",1646105613248,57.39483788,96.728,96.645,22.5651]
["bitfinex","SOLUSD",1646105613448,27.08693804,96.727,96.645,22.5651]
["bitfinex","SOLUSD",1646105613649,103.1,96.726,96.645,22.5651]
["bitfinex","SOLUSD",1646105613950,1.71295033,96.718,96.645,22.5651]
["bitfinex","SOLUSD",1646105614450,1.49965752,96.709,96.645,22.5651]
["bitfinex","SOLUSD",1646105614849,2.38353135,96.708,96.645,22.5651]
["bitfinex","SOLUSD",1646105616254,3.82000982,96.708,96.621,23.4001]
["bitfinex","SOLUSD",1646105616455,103.1,96.707,96.621,23.4001]
["bitfinex","SOLUSD",1646105616654,1.42127049,96.706,96.6,15.5281]
["bitfinex","SOLUSD",1646105616855,103.1,96.705,96.6,15.5281]
["bitfinex","SOLUSD",1646105617055,103.1,96.689,96.6,15.5281]
["bitfinex","SOLUSD",1646105617255,15.5309,96.68,96.6,15.5281]
["bitfinex","SOLUSD",1646105617457,1.39612966,96.679,96.6,15.5281]
["bitfinex","SOLUSD",1646105617861,1.87646544,96.678,96.6,15.5281]
["bitfinex","SOLUSD",1646105618161,4.25999679,96.678,96.6,15.5281]
["bitfinex","SOLUSD",1646105618359,2.38353135,96.677,96.6,15.5281]
["bitfinex","SOLUSD",1646105620467,3.98441394,96.677,96.6,15.5281]
["bitfinex","SOLUSD",1646105620867,2.38353135,96.676,96.6,15.5281]
["bitfinex","SOLUSD",1646105623680,103.1,96.669,96.58,15.5313]
["bitfinex","SOLUSD",1646105623880,12.17,96.66,96.58,15.5313]
["bitfinex","SOLUSD",1646105624080,44.38814908,96.659,96.58,15.5313]
["bitfinex","SOLUSD",1646105624281,104.537684,96.658,96.58,15.5313]
["bitfinex","SOLUSD",1646105624481,1.56744149,96.657,96.58,15.5313]
["bitfinex","SOLUSD",1646105624780,3.95097284,96.657,96.58,15.5313]
["bitfinex","SOLUSD",1646105624981,2.38353135,96.656,96.58,15.5313]
["bitfinex","SOLUSD",1646105626181,103.1,96.649,96.578,49.1505]
["bitfinex","SOLUSD",1646105626382,1.47502669,96.648,96.578,49.1505]
["bitfinex","SOLUSD",1646105626983,3.85855804,96.648,96.578,49.1505]
["bitfinex","SOLUSD",1646105627183,15.5359,96.64,96.548,5.40621066]
["bitfinex","SOLUSD",1646105627388,103.1,96.629,96.54,38.0577]
["bitfinex","SOLUSD",1646105627584,103.1,96.627,96.54,22.5202]
["bitfinex","SOLUSD",1646105627784,1.54644248,96.626,96.536,24.1496]
["bitfinex","SOLUSD",1646105628188,103.1,96.624,96.536,24.1496]
["bitfinex","SOLUSD",1646105628385,103.1,96.609,96.536,24.1496]
["bitfinex","SOLUSD",1646105628589,1.61035543,96.608,96.536,24.1496]
["bitfinex","SOLUSD",1646105628985,2.38353135,96.607,96.536,24.1496]
["bitfinex","SOLUSD",1646105629585,1.72041486,96.605,96.536,24.1496]
["bitfinex","SOLUSD",1646105629985,103.1,96.599,96.5,15.544]
["bitfinex","SOLUSD",1646105630188,103.1,96.597,96.5,15.544]
["bitfinex","SOLUSD",1646105630385,1.65187585,96.596,96.501,11.7269466]
["bitfinex","SOLUSD",1646105630584,4.0354072,96.596,96.501,11.7269466]
["bitfinex","SOLUSD",1646105630986,2.38353135,96.595,96.501,11.7269466]
["bitfinex","SOLUSD",1646105631192,103.1,96.589,96.501,11.7269466]
["bitfinex","SOLUSD",1646105631388,1.55432338,96.588,96.501,11.7269466]
["bitfinex","SOLUSD",1646105631590,1.55432338,96.588,96.51,15.5435]
["bitfinex","SOLUSD",1646105637098,1.55432338,96.588,96.492,24.518]
["bitfinex","SOLUSD",1646105637299,103.1,96.579,96.492,24.518]
["bitfinex","SOLUSD",1646105637496,1.57178131,96.578,96.492,24.518]
["bitfinex","SOLUSD",1646105638196,103.1,96.569,96.492,24.518]
["bitfinex","SOLUSD",1646105638397,103.1,96.567,96.492,24.518]
["bitfinex","SOLUSD",1646105638597,1.60492659,96.566,96.492,24.518]
["bitfinex","SOLUSD",1646105639997,15.5487,96.56,96.492,24.518]
["bitfinex","SOLUSD",1646105640296,1.57134964,96.559,96.492,24.518]
["bitfinex","SOLUSD",1646105640497,1.69662861,96.579,96.492,24.518]
["bitfinex","SOLUSD",1646105640897,12.17,96.58,96.493,103.1]
["bitfinex","SOLUSD",1646105641098,1.88769718,96.602,96.493,105.68999088]
["bitfinex","SOLUSD",1646105641301,1.88769718,96.602,96.494,2.58999088]
["bitfinex","SOLUSD",1646105641503,54.13529593,96.587,96.494,2.58999088]
["bitfinex","SOLUSD",1646105642101,54.13529593,96.587,96.5,15.5451]
["bitfinex","SOLUSD",1646105642502,54.13529593,96.587,96.5,18.13509088]
["bitfinex","SOLUSD",1646105643305,54.13529593,96.587,96.5,15.5451]
["bitfinex","SOLUSD",1646105644305,1.56824143,96.586,96.5,15.5451]
["bitfinex","SOLUSD",1646105645404,103.1,96.586,96.5,15.5451]
["bitfinex","SOLUSD",1646105645607,3.79284798,96.585,96.5,15.5451]
["bitfinex","SOLUSD",1646105645806,15.5459,96.58,96.5,15.5451]
["bitfinex","SOLUSD",1646105646005,1.8042058,96.579,96.5,15.5451]
["bitfinex","SOLUSD",1646105646206,1.61892395,96.578,96.5,15.5451]
["bitfinex","SOLUSD",1646105646409,1.61892395,96.578,96.492,24.518]
["bitfinex","SOLUSD",1646105646606,4.0024553,96.578,96.492,24.518]
["bitfinex","SOLUSD",1646105646812,2.38353135,96.577,96.492,24.518]
["bitfinex","SOLUSD",1646105647609,103.1,96.575,96.492,24.518]
["bitfinex","SOLUSD",1646105647810,1.84828065,96.574,96.492,24.518]
["bitfinex","SOLUSD",1646105648010,15.5475,96.57,96.492,24.518]
["bitfinex","SOLUSD",1646105648309,1.50175818,96.569,96.492,24.518]
["bitfinex","SOLUSD",1646105648714,1.46833555,96.569,96.492,24.518]
["bitfinex","SOLUSD",1646105649312,1.68816079,96.568,96.492,24.518]
["bitfinex","SOLUSD",1646105650815,2.38353135,96.567,96.492,24.518]
["bitfinex","SOLUSD",1646105651218,1.68816079,96.568,96.492,24.518]
["bitfinex","SOLUSD",1646105651418,2.38353135,96.567,96.492,24.518]
["bitfinex","SOLUSD",1646105652317,1.68816079,96.568,96.492,24.518]
["bitfinex","SOLUSD",1646105653418,24.3667,96.576,96.5,15.5452]
["bitfinex","SOLUSD",1646105653620,1.90794393,96.575,96.5,15.5452]
["bitfinex","SOLUSD",1646105655223,2.38353135,96.574,96.5,15.5452]
["bitfinex","SOLUSD",1646105656243,2.38353135,96.574,96.492,24.518]
["bitfinex","SOLUSD",1646105656444,4.13251864,96.574,96.492,24.518]
["bitfinex","SOLUSD",1646105656748,2.38267717,96.573,96.492,24.518]
["bitfinex","SOLUSD",1646105658045,103.1,96.569,96.492,24.518]
["bitfinex","SOLUSD",1646105658246,1.44754156,96.568,96.492,24.518]
["bitfinex","SOLUSD",1646105658448,3.83021873,96.568,96.492,24.518]
["bitfinex","SOLUSD",1646105658649,2.38267717,96.567,96.492,24.518]
["bitfinex","SOLUSD",1646105659048,2.38267717,96.567,96.454,12.18724809]
["bitfinex","SOLUSD",1646105659049,103.1,96.559,96.471,24.8024]
["bitfinex","SOLUSD",1646105659253,15.5524,96.54,96.471,24.8024]
["bitfinex","SOLUSD",1646105659449,1.85917107,96.539,96.471,24.8024]
["bitfinex","SOLUSD",1646105659649,26.37777107,96.539,96.471,24.8024]
["bitfinex","SOLUSD",1646105659848,107.10494674,96.538,96.471,24.8024]
["bitfinex","SOLUSD",1646105660048,1.91046096,96.537,96.471,24.8024]
["bitfinex","SOLUSD",1646105660649,2.38267717,96.536,96.471,24.8024]
["bitfinex","SOLUSD",1646105662249,24.5186,96.539,96.471,24.8024]
["bitfinex","SOLUSD",1646105667154,1.87177683,96.538,96.471,24.8024]
["bitfinex","SOLUSD",1646105670254,1.48125826,96.537,96.471,24.8024]
["bitfinex","SOLUSD",1646105671563,1.71030321,96.555,96.48,15.5485]
["bitfinex","SOLUSD",1646105673571,2.38267717,96.554,96.48,15.5485]
["bitfinex","SOLUSD",1646105674463,23.0108,96.557,96.48,15.5485]
["bitfinex","SOLUSD",1646105674863,23.1798,96.567,96.481,103.1]
["bitfinex","SOLUSD",1646105675067,1.68692524,96.579,96.5,15.543]
["bitfinex","SOLUSD",1646105675266,51.21071759,96.586,96.501,23.6022]
["bitfinex","SOLUSD",1646105675465,1.91466843,96.585,96.501,23.6022]
["bitfinex","SOLUSD",1646105676066,25.09236843,96.585,96.501,23.6022]
["bitfinex","SOLUSD",1646105676267,1.46400181,96.584,96.501,23.6022]
["bitfinex","SOLUSD",1646105677067,1.46400181,96.584,96.51,15.5424]
["bitfinex","SOLUSD",1646105677871,23.1777,96.585,96.51,15.5424]
["bitfinex","SOLUSD",1646105679077,47.2474848,96.584,96.51,15.5424]
["bitfinex","SOLUSD",1646105679373,23.1777,96.585,96.51,15.5424]
["bitfinex","SOLUSD",1646105680076,24.88962617,96.585,96.51,15.5424]
["bitfinex","SOLUSD",1646105681075,23.1777,96.585,96.51,15.5424]
["bitfinex","SOLUSD",1646105682299,3.98403115,96.584,96.51,15.5424]
["bitfinex","SOLUSD",1646105682901,1.60135398,96.584,96.51,15.50851498]
["bitfinex","SOLUSD",1646105684297,23.1777,96.585,96.51,15.50851498]
["bitfinex","SOLUSD",1646105686099,2.38267717,96.615,96.511,103.1]
["bitfinex","SOLUSD",1646105686298,23.8785,96.629,96.54,15.5369]
["bitfinex","SOLUSD",1646105686503,23.8785,96.629,96.541,47.658]
["bitfinex","SOLUSD",1646105686699,12.17,96.65,96.542,103.1]
["bitfinex","SOLUSD",1646105686900,22.9142,96.657,96.542,103.1]
["bitfinex","SOLUSD",1646105686901,25.50541229,96.656,96.542,103.1]
["bitfinex","SOLUSD",1646105687099,44.86751914,96.65,96.542,105.68999088]
["bitfinex","SOLUSD",1646105687300,44.86751914,96.65,96.543,2.58999088]
["bitfinex","SOLUSD",1646105687702,44.86751914,96.65,96.544,13.872253]
["bitfinex","SOLUSD",1646105687900,25.50541229,96.656,96.545,103.1]
["bitfinex","SOLUSD",1646105688103,25.50541229,96.656,96.56,15.5338]
["bitfinex","SOLUSD",1646105688302,25.50541229,96.656,96.561,23.2156]
["bitfinex","SOLUSD",1646105688303,1.66611383,96.655,96.561,23.2156]
["bitfinex","SOLUSD",1646105688500,23.8785,96.656,96.562,103.1]
["bitfinex","SOLUSD",1646105688901,23.8785,96.656,96.563,2.58999088]
["bitfinex","SOLUSD",1646105689102,23.8785,96.656,96.564,103.1]
["bitfinex","SOLUSD",1646105689404,1.53386591,96.686,96.581,103.1]
["bitfinex","SOLUSD",1646105689602,24.6494,96.685,96.583,103.1]
["bitfinex","SOLUSD",1646105689803,1.6544117,96.684,96.583,103.1]
["bitfinex","SOLUSD",1646105690004,1.6544117,96.684,96.584,2.58999088]
["bitfinex","SOLUSD",1646105691006,1.6544117,96.684,96.61,15.5246]
["bitfinex","SOLUSD",1646105691206,1.6544117,96.684,96.611,24.2823]
["bitfinex","SOLUSD",1646105692506,1.66121731,96.682,96.62,15.5257]
["bitfinex","SOLUSD",1646105694210,1.66121731,96.682,96.611,24.2823]
["bitfinex","SOLUSD",1646105696212,104.76121731,96.682,96.611,24.2823]
["bitfinex","SOLUSD",1646105696413,103.1,96.679,96.6,15.5282]
["bitfinex","SOLUSD",1646105696612,1.5226127,96.678,96.6,15.5282]
["bitfinex","SOLUSD",1646105696812,3.8933506,96.678,96.6,15.5282]
["bitfinex","SOLUSD",1646105697013,2.3707379,96.677,96.6,15.5282]
["bitfinex","SOLUSD",1646105698012,3.9581664,96.677,96.6,15.5282]
["bitfinex","SOLUSD",1646105700214,3.9581664,96.677,96.601,23.9222]
["bitfinex","SOLUSD",1646105701217,2.3707379,96.676,96.601,23.9222]
["bitfinex","SOLUSD",1646105701618,104.76568417,96.669,96.601,23.9222]
["bitfinex","SOLUSD",1646105701816,1.43667948,96.668,96.601,23.9222]
["bitfinex","SOLUSD",1646105702015,3.80741738,96.668,96.601,23.9222]
["bitfinex","SOLUSD",1646105702218,2.3707379,96.667,96.601,23.9222]
["bitfinex","SOLUSD",1646105702716,103.1,96.659,96.58,15.5315]
["bitfinex","SOLUSD",1646105702916,103.1,96.647,96.564,24.2487]
["bitfinex","SOLUSD",1646105703319,4.26977148,96.646,96.564,24.2487]
["bitfinex","SOLUSD",1646105703719,1.42538194,96.644,96.564,24.2487]
["bitfinex","SOLUSD",1646105704017,12.17,96.63,96.564,24.2487]
["bitfinex","SOLUSD",1646105705922,2.3707379,96.643,96.57,15.5341]
["bitfinex","SOLUSD",1646105706123,12.17,96.64,96.57,15.5341]
["bitfinex","SOLUSD",1646105706319,1.43258588,96.639,96.57,15.5341]
["bitfinex","SOLUSD",1646105706521,3.80332378,96.639,96.57,15.5341]
["bitfinex","SOLUSD",1646105707120,2.3707379,96.638,96.57,15.5341]
["bitfinex","SOLUSD",1646105713029,3.86013685,96.638,96.57,15.5341]
["bitfinex","SOLUSD",1646105713433,2.3707379,96.637,96.57,15.5341]
["bitfinex","SOLUSD",1646105713633,2.3707379,96.637,96.564,24.2487]
["bitfinex","SOLUSD",1646105716458,1.71928896,96.628,96.564,24.2487]
["bitfinex","SOLUSD",1646105716861,1.88407624,96.626,96.564,24.2487]
["bitfinex","SOLUSD",1646105717258,2.3707379,96.625,96.564,24.2487]
["bitfinex","SOLUSD",1646105717959,2.3707379,96.625,96.55,15.5361]
["bitfinex","SOLUSD",1646105718161,2.3707379,96.625,96.551,24.1776]
["bitfinex","SOLUSD",1646105719362,103.1,96.609,96.551,24.1776]
["bitfinex","SOLUSD",1646105719562,1.81334266,96.608,96.551,24.1776]
["bitfinex","SOLUSD",1646105719766,3.68408056,96.608,96.505,10.81780748]
["bitfinex","SOLUSD",1646105719964,1.72375501,96.605,96.499,10.81907001]
["bitfinex","SOLUSD",1646105720164,1.72375501,96.605,96.5,24.0162]
["bitfinex","SOLUSD",1646105720462,2.3707379,96.604,96.5,24.0162]
["bitfinex","SOLUSD",1646105720662,12.17,96.59,96.5,24.0162]
["bitfinex","SOLUSD",1646105720863,175.39601565,96.589,96.51,15.5428]
["bitfinex","SOLUSD",1646105721064,1.605634,96.588,96.51,15.5428]
["bitfinex","SOLUSD",1646105721261,3.9763719,96.588,96.51,15.5428]
["bitfinex","SOLUSD",1646105721463,3.9763719,96.588,96.511,23.8422]
["bitfinex","SOLUSD",1646105721661,2.3707379,96.587,96.511,23.8422]
["bitfinex","SOLUSD",1646105721861,2.3707379,96.587,96.52,15.5421]
["bitfinex","SOLUSD",1646105724565,1.605634,96.588,96.52,15.5421]
["bitfinex","SOLUSD",1646105726767,24.2729,96.589,96.52,15.5421]
["bitfinex","SOLUSD",1646105729071,26.13790486,96.589,96.52,15.5421]
["bitfinex","SOLUSD",1646105729668,1.39551224,96.587,96.52,15.5421]
["bitfinex","SOLUSD",1646105729868,1.39551224,96.587,96.511,23.8422]
["bitfinex","SOLUSD",1646105732168,2.36892907,96.586,96.511,23.8422]
["bitfinex","SOLUSD",1646105735074,24.2729,96.589,96.52,15.5419]
["bitfinex","SOLUSD",1646105735475,1.69944734,96.588,96.52,15.5419]
["bitfinex","SOLUSD",1646105736076,24.2729,96.589,96.52,15.5419]
["bitfinex","SOLUSD",1646105737579,1.4472523,96.587,96.511,23.8422]
["bitfinex","SOLUSD",1646105738179,24.2729,96.589,96.511,23.8422]
["bitfinex","SOLUSD",1646105738578,1.56423862,96.588,96.511,23.8422]
["bitfinex","SOLUSD",1646105741785,1.65449944,96.588,96.511,23.8422]
["bitfinex","SOLUSD",1646105743386,104.75449944,96.588,96.511,23.8422]
["bitfinex","SOLUSD",1646105743588,1.62548146,96.587,96.52,15.5421]
["bitfinex","SOLUSD",1646105744392,24.2729,96.589,96.52,15.5421]
["bitfinex","SOLUSD",1646105745589,22.6433,96.6,96.52,15.5421]
["bitfinex","SOLUSD",1646105750997,2.36892907,96.599,96.52,15.5421]
["bitfinex","SOLUSD",1646105751197,4.02342575,96.599,96.52,15.5421]
["bitfinex","SOLUSD",1646105751695,107.12342575,96.599,96.52,15.5421]
["bitfinex","SOLUSD",1646105751898,3.99840873,96.598,96.511,23.8422]
["bitfinex","SOLUSD",1646105752397,1.53078191,96.588,96.511,23.8422]
["bitfinex","SOLUSD",1646105752596,1.63457096,96.586,96.511,23.8422]
["bitfinex","SOLUSD",1646105752798,1.60927312,96.578,96.511,23.8422]
["bitfinex","SOLUSD",1646105752996,1.48909734,96.575,96.511,23.8422]
["bitfinex","SOLUSD",1646105753496,2.36892907,96.574,96.511,23.8422]
["bitfinex","SOLUSD",1646105753695,12.17,96.56,96.511,23.8422]
["bitfinex","SOLUSD",1646105753896,50.50557186,96.559,96.511,23.8422]
["bitfinex","SOLUSD",1646105754997,1.67637269,96.558,96.48,51.8143]
["bitfinex","SOLUSD",1646105755195,1.67637269,96.558,96.49,15.5466]
["bitfinex","SOLUSD",1646105755598,1.54230314,96.557,96.49,15.5466]
["bitfinex","SOLUSD",1646105755797,1.51426208,96.555,96.487,23.9523]
["bitfinex","SOLUSD",1646105756196,1.51426208,96.555,96.45,15.5521]
["bitfinex","SOLUSD",1646105756398,105.47933492,96.554,96.45,15.5521]
["bitfinex","SOLUSD",1646105756599,103.1,96.539,96.45,15.5521]
["bitfinex","SOLUSD",1646105756801,127.73522263,96.538,96.451,11.85916697]
["bitfinex","SOLUSD",1646105756999,1.45088745,96.537,96.451,11.85916697]
["bitfinex","SOLUSD",1646105757219,1.45088745,96.537,96.45,15.5521]
["bitfinex","SOLUSD",1646105757401,3.83022237,96.537,96.45,15.5521]
["bitfinex","SOLUSD",1646105757699,2.37933492,96.536,96.451,11.85233712]
["bitfinex","SOLUSD",1646105758504,1.45088745,96.537,96.46,15.5517]
["bitfinex","SOLUSD",1646105758703,1.45088745,96.537,96.461,24.9967]
["bitfinex","SOLUSD",1646105759807,22.8826,96.538,96.47,15.5501]
["bitfinex","SOLUSD",1646105760402,1.6299857,96.554,96.47,15.5501]
["bitfinex","SOLUSD",1646105765108,2.37933492,96.553,96.47,15.5501]
["bitfinex","SOLUSD",1646105765511,103.1,96.549,96.461,24.9967]
["bitfinex","SOLUSD",1646105765708,12.17,96.54,96.461,24.9967]
["bitfinex","SOLUSD",1646105765910,1.76775592,96.539,96.461,24.9967]
["bitfinex","SOLUSD",1646105766110,4.14709084,96.539,96.461,24.9967]
["bitfinex","SOLUSD",1646105766311,23.9275,96.538,96.461,24.9967]
["bitfinex","SOLUSD",1646105766510,1.60623534,96.537,96.461,24.9967]
["bitfinex","SOLUSD",1646105766710,3.98557026,96.537,96.461,24.9967]
["bitfinex","SOLUSD",1646105766910,2.37933492,96.536,96.461,24.9967]
["bitfinex","SOLUSD",1646105769219,2.37933492,96.536,96.47,15.55]
["bitfinex","SOLUSD",1646105769817,23.9275,96.538,96.47,15.55]
["bitfinex","SOLUSD",1646105774638,3.73459859,96.537,96.47,15.55]
["bitfinex","SOLUSD",1646105775039,2.37933492,96.536,96.47,15.55]
["bitfinex","SOLUSD",1646105777040,23.9275,96.538,96.47,15.55]
["bitfinex","SOLUSD",1646105781246,4.11094117,96.537,96.47,15.55]
["bitfinex","SOLUSD",1646105781545,1.73160625,96.537,96.47,15.55]
["bitfinex","SOLUSD",1646105781745,2.37732127,96.536,96.47,15.55]
["bitfinex","SOLUSD",1646105784850,2.37732127,96.536,96.461,24.9967]
["bitfinex","SOLUSD",1646105785050,4.18764605,96.536,96.461,24.9967]
["bitfinex","SOLUSD",1646105785452,4.18764605,96.536,96.418,10.82851623]
["bitfinex","SOLUSD",1646105785453,2.38381075,96.535,96.418,10.82851623]
["bitfinex","SOLUSD",1646105785650,103.1,96.519,96.442,24.7568]
["bitfinex","SOLUSD",1646105785850,103.1,96.517,96.442,24.7568]
["bitfinex","SOLUSD",1646105786050,1.75465129,96.516,96.442,24.7568]
["bitfinex","SOLUSD",1646105786250,4.13846204,96.516,96.442,24.7568]
["bitfinex","SOLUSD",1646105786453,2.38381075,96.515,96.442,24.7568]
["bitfinex","SOLUSD",1646105787650,1.36804486,96.517,96.442,24.7568]
["bitfinex","SOLUSD",1646105788054,2.37785248,96.516,96.442,24.7568]
["bitfinex","SOLUSD",1646105789551,2.37785248,96.516,96.45,15.5533]
["bitfinex","SOLUSD",1646105791957,1.45287143,96.517,96.45,15.5533]
["bitfinex","SOLUSD",1646105792554,103.1,96.517,96.45,15.5533]
["bitfinex","SOLUSD",1646105792755,3.94696119,96.516,96.442,24.7568]
["bitfinex","SOLUSD",1646105793157,2.37785248,96.515,96.442,24.7568]
["bitfinex","SOLUSD",1646105794656,103.1,96.509,96.366,2.30074189]
["bitfinex","SOLUSD",1646105794857,103.1,96.499,96.397,23.0939]
["bitfinex","SOLUSD",1646105795058,1.51130414,96.498,96.397,23.0939]
["bitfinex","SOLUSD",1646105795257,103.1,96.497,96.397,23.0939]
["bitfinex","SOLUSD",1646105795457,1.64431381,96.496,96.397,23.0939]
["bitfinex","SOLUSD",1646105795660,103.1,96.479,96.397,23.0939]
["bitfinex","SOLUSD",1646105795858,103.1,96.469,96.397,23.0939]
["bitfinex","SOLUSD",1646105796057,12.17,96.46,96.382,22.8765]
["bitfinex","SOLUSD",1646105796257,24.91632628,96.459,96.382,22.8765]
["bitfinex","SOLUSD",1646105797458,3.89469938,96.458,96.383,22.5478]
["bitfinex","SOLUSD",1646105797857,2.37785248,96.457,96.383,22.5478]
["bitfinex","SOLUSD",1646105798058,2.37785248,96.457,96.39,15.563]
["bitfinex","SOLUSD",1646105798564,2.37785248,96.457,96.383,22.5478]
["bitfinex","SOLUSD",1646105798760,4.04454297,96.457,96.383,22.5478]
["bitfinex","SOLUSD",1646105799162,103.1,96.455,96.383,22.5478]
["bitfinex","SOLUSD",1646105799364,12.17,96.45,96.383,22.5478]
["bitfinex","SOLUSD",1646105799564,52.11799939,96.449,96.383,22.5478]
["bitfinex","SOLUSD",1646105799765,50.32796849,96.449,96.383,22.5478]
["bitfinex","SOLUSD",1646105800164,12.17,96.45,96.383,22.5478]
["bitfinex","SOLUSD",1646105800569,1.83684659,96.47,96.384,103.1]
["bitfinex","SOLUSD",1646105800767,24.51,96.476,96.383,22.5478]
["bitfinex","SOLUSD",1646105800964,24.51,96.476,96.384,103.1]
["bitfinex","SOLUSD",1646105801168,58.23740492,96.475,96.384,103.1]
["bitfinex","SOLUSD",1646105802166,58.23740492,96.475,96.41,15.5598]
["bitfinex","SOLUSD",1646105802767,2.37785248,96.505,96.411,103.1]
["bitfinex","SOLUSD",1646105802965,2.37785248,96.505,96.412,23.095]
["bitfinex","SOLUSD",1646105803167,1.38013343,96.514,96.43,15.5552]
["bitfinex","SOLUSD",1646105803370,1.38013343,96.514,96.431,23.095]
["bitfinex","SOLUSD",1646105803569,12.17,96.51,96.431,23.095]
["bitfinex","SOLUSD",1646105805170,12.17,96.51,96.44,15.5549]
["bitfinex","SOLUSD",1646105805775,24.8173,96.548,96.44,21.9349]
["bitfinex","SOLUSD",1646105805986,23.649,96.559,96.443,3.09180588]
["bitfinex","SOLUSD",1646105806189,23.649,96.559,96.47,15.5482]
["bitfinex","SOLUSD",1646105806389,24.8173,96.569,96.471,28.03876984]
["bitfinex","SOLUSD",1646105806590,47.77202526,96.568,96.471,24.923]
["bitfinex","SOLUSD",1646105806990,1.8687269,96.567,96.471,24.923]
["bitfinex","SOLUSD",1646105807190,1.8687269,96.567,96.48,15.5472]
["bitfinex","SOLUSD",1646105807593,4.24651042,96.567,96.48,15.5472]
["bitfinex","SOLUSD",1646105811015,105.47778352,96.567,96.48,15.5472]
["bitfinex","SOLUSD",1646105811213,1.75322667,96.566,96.48,15.5472]
["bitfinex","SOLUSD",1646105811612,2.35044409,96.565,96.48,15.5472]
["bitfinex","SOLUSD",1646105813417,2.35044409,96.565,96.471,24.923]
["bitfinex","SOLUSD",1646105814017,12.17,96.56,96.444,22.5646]
["bitfinex","SOLUSD",1646105814218,1.65416766,96.558,96.445,24.0324]
["bitfinex","SOLUSD",1646105814419,4.19588292,96.559,96.45,15.5525]
["bitfinex","SOLUSD",1646105815020,2.35044409,96.558,96.45,15.5525]
["bitfinex","SOLUSD",1646105815622,4.18686165,96.558,96.45,15.5525]
["bitfinex","SOLUSD",1646105815922,2.35044409,96.557,96.45,15.5525]
["bitfinex","SOLUSD",1646105816723,1.78067733,96.554,96.45,15.5525]
["bitfinex","SOLUSD",1646105817021,1.37271194,96.551,96.45,15.5525]
["bitfinex","SOLUSD",1646105817521,103.1,96.549,96.45,15.5525]
["bitfinex","SOLUSD",1646105817722,1.58846321,96.548,96.45,15.5525]
["bitfinex","SOLUSD",1646105819727,1.58846321,96.548,96.451,103.1]
["bitfinex","SOLUSD",1646105819926,1.58846321,96.548,96.47,15.5503]
["bitfinex","SOLUSD",1646105820125,1.58846321,96.548,96.471,24.4099]
["bitfinex","SOLUSD",1646105822729,56.75280629,96.553,96.481,103.1]
["bitfinex","SOLUSD",1646105822931,1.4635398,96.579,96.482,24.267]
["bitfinex","SOLUSD",1646105823129,23.3957,96.579,96.482,24.267]
["bitfinex","SOLUSD",1646105823930,60.36075533,96.566,96.482,24.267]
["bitfinex","SOLUSD",1646105824231,60.36075533,96.566,96.49,15.5468]
["bitfinex","SOLUSD",1646105825432,12.17,96.61,96.52,15.5408]
["bitfinex","SOLUSD",1646105825633,152.17,96.67,96.52,15.5408]
["bitfinex","SOLUSD",1646105825634,1.76981644,96.608,96.52,15.5408]
["bitfinex","SOLUSD",1646105825834,1.76981644,96.608,96.521,23.2276]
["bitfinex","SOLUSD",1646105826032,24.5113,96.609,96.521,126.3276]
["bitfinex","SOLUSD",1646105826238,57.21574474,96.608,96.521,126.3276]
["bitfinex","SOLUSD",1646105826634,57.21574474,96.608,96.53,15.5399]
["bitfinex","SOLUSD",1646105826834,57.21574474,96.608,96.53,22.2199]
["bitfinex","SOLUSD",1646105827136,57.21574474,96.608,96.531,103.1]
["bitfinex","SOLUSD",1646105827336,24.3246,96.628,96.532,2.92222652]
["bitfinex","SOLUSD",1646105827538,1.73897102,96.664,96.533,103.1]
["bitfinex","SOLUSD",1646105827738,46.6834,96.663,96.535,103.1]
["bitfinex","SOLUSD",1646105827936,46.6834,96.663,96.536,2.60374439]
["bitfinex","SOLUSD",1646105828338,48.05823648,96.648,96.537,2.58999088]
["bitfinex","SOLUSD",1646105829139,48.05823648,96.648,96.551,103.1]
["bitfinex","SOLUSD",1646105829339,48.05823648,96.648,96.552,23.2629]
["bitfinex","SOLUSD",1646105829540,48.05823648,96.648,96.553,103.1]
["bitfinex","SOLUSD",1646105830843,48.05823648,96.648,96.553,106.215853]
["bitfinex","SOLUSD",1646105831042,48.05823648,96.648,96.58,15.5322]
["bitfinex","SOLUSD",1646105831743,1.73897102,96.664,96.581,103.1]
["bitfinex","SOLUSD",1646105831947,50.69339483,96.708,96.59,12.17]
["bitfinex","SOLUSD",1646105832144,1.62917024,96.707,96.601,103.1]
["bitfinex","SOLUSD",1646105832361,49.1714,96.708,96.603,103.1]
["bitfinex","SOLUSD",1646105832758,52.66128706,96.707,96.604,2.46667851]
["bitfinex","SOLUSD",1646105832957,52.66128706,96.707,96.604,5.05666939]
["bitfinex","SOLUSD",1646105833158,52.66128706,96.707,96.605,2.58999088]
["bitfinex","SOLUSD",1646105833359,52.66128706,96.707,96.63,15.5227]
["bitfinex","SOLUSD",1646105834461,112.6,96.725,96.631,108.50216486]
["bitfinex","SOLUSD",1646105834662,1.49947915,96.76,96.651,103.1]
["bitfinex","SOLUSD",1646105834862,1.63837634,96.766,96.651,112.11]
["bitfinex","SOLUSD",1646105835259,104.73837634,96.766,96.651,112.11]
["bitfinex","SOLUSD",1646105835461,103.1,96.759,96.652,23.2629]
["bitfinex","SOLUSD",1646105835661,1.39850742,96.758,96.652,23.2629]
["bitfinex","SOLUSD",1646105836264,2.35044409,96.757,96.66,15.5184]
["bitfinex","SOLUSD",1646105837566,2.35044409,96.757,96.652,23.2629]
["bitfinex","SOLUSD",1646105837567,103.1,96.747,96.652,23.2629]
["bitfinex","SOLUSD",1646105837764,1.47492667,96.746,96.652,23.2629]
["bitfinex","SOLUSD",1646105839166,1.47492667,96.746,96.66,15.5191]
["bitfinex","SOLUSD",1646105842770,45.05581941,96.748,96.661,103.1]
["bitfinex","SOLUSD",1646105842967,45.05581941,96.748,96.68,15.5154]
["bitfinex","SOLUSD",1646105844367,45.05581941,96.748,96.68,118.6154]
["bitfinex","SOLUSD",1646105844569,45.05581941,96.748,96.68,127.6754]
["bitfinex","SOLUSD",1646105845168,45.05581941,96.748,96.68,24.5754]
["bitfinex","SOLUSD",1646105845372,1.62272414,96.747,96.68,24.5754]
["bitfinex","SOLUSD",1646105845568,1.62272414,96.747,96.68,15.5154]
["bitfinex","SOLUSD",1646105845968,45.05581941,96.748,96.68,15.5154]
["bitfinex","SOLUSD",1646105846773,45.05581941,96.748,96.68,118.6154]
["bitfinex","SOLUSD",1646105847673,45.05581941,96.748,96.68,15.5154]
["bitfinex","SOLUSD",1646105849978,1.74607762,96.747,96.68,15.5154]
["bitfinex","SOLUSD",1646105852682,1.74607762,96.747,96.671,22.5338]
["bitfinex","SOLUSD",1646105852882,104.84607762,96.747,96.66,15.5182]
["bitfinex","SOLUSD",1646105853082,103.1,96.745,96.631,23.8052]
["bitfinex","SOLUSD",1646105853283,1.5812998,96.744,96.631,23.8052]
["bitfinex","SOLUSD",1646105853483,155.87016326,96.729,96.631,23.8052]
["bitfinex","SOLUSD",1646105853682,1.64626762,96.728,96.578,2.62829666]
["bitfinex","SOLUSD",1646105853885,103.1,96.727,96.58,103.1]
["bitfinex","SOLUSD",1646105854083,1.79075831,96.726,96.58,103.1]
["bitfinex","SOLUSD",1646105854284,1.79075831,96.726,96.581,2.58999088]
["bitfinex","SOLUSD",1646105854488,2.35316312,96.725,96.581,2.58999088]
["bitfinex","SOLUSD",1646105854684,12.17,96.72,96.62,15.525]
["bitfinex","SOLUSD",1646105854985,1.76914586,96.718,96.621,47.4389]
["bitfinex","SOLUSD",1646105856184,1.76914586,96.718,96.64,15.5225]
["bitfinex","SOLUSD",1646105859791,2.35316312,96.717,96.64,15.5225]
["bitfinex","SOLUSD",1646105860491,2.35316312,96.717,96.621,47.4389]
["bitfinex","SOLUSD",1646105860689,103.1,96.713,96.621,47.4389]
["bitfinex","SOLUSD",1646105860888,103.1,96.699,96.59,51.7563]
["bitfinex","SOLUSD",1646105861090,103.1,96.697,96.577,47.3888]
["bitfinex","SOLUSD",1646105861290,1.64445677,96.696,96.577,47.3888]
["bitfinex","SOLUSD",1646105861691,3.99761989,96.696,96.578,103.1]
["bitfinex","SOLUSD",1646105861889,103.1,96.694,96.578,103.1]
["bitfinex","SOLUSD",1646105862090,103.1,96.689,96.6,15.5283]
["bitfinex","SOLUSD",1646105862294,1.45289885,96.688,96.6,15.5283]
["bitfinex","SOLUSD",1646105863990,2.35316312,96.687,96.6,15.5283]
["bitfinex","SOLUSD",1646105864593,1.45289885,96.688,96.6,15.5283]
["bitfinex","SOLUSD",1646105865797,2.35316312,96.687,96.6,15.5283]
["bitfinex","SOLUSD",1646105868514,1.80363656,96.685,96.601,24.4616]
["bitfinex","SOLUSD",1646105868914,4.15679968,96.685,96.601,24.4616]
["bitfinex","SOLUSD",1646105869516,4.15679968,96.685,96.58,51.7591]
["bitfinex","SOLUSD",1646105869517,10.91679968,96.685,96.58,15.5315]
["bitfinex","SOLUSD",1646105869719,103.1,96.67,96.556,15.1888]
["bitfinex","SOLUSD",1646105869922,112.6,96.671,96.546,47.0928]
["bitfinex","SOLUSD",1646105869923,103.1,96.659,96.546,47.0928]
["bitfinex","SOLUSD",1646105870114,103.1,96.657,96.546,47.0928]
["bitfinex","SOLUSD",1646105870314,1.52591793,96.656,96.546,47.0928]
["bitfinex","SOLUSD",1646105870713,3.87908105,96.656,96.546,47.0928]
["bitfinex","SOLUSD",1646105870916,2.35316312,96.655,96.546,47.0928]
["bitfinex","SOLUSD",1646105871118,15.5369,96.65,96.56,15.535]
["bitfinex","SOLUSD",1646105871329,1.74990729,96.649,96.56,15.535]
["bitfinex","SOLUSD",1646105871517,1.74990729,96.649,96.561,23.4747]
["bitfinex","SOLUSD",1646105872121,1.74990729,96.649,96.58,15.5311]
["bitfinex","SOLUSD",1646105872419,1.74990729,96.649,96.561,23.4747]
["bitfinex","SOLUSD",1646105873618,4.10289934,96.649,96.561,23.4747]
["bitfinex","SOLUSD",1646105874018,4.10289934,96.649,96.57,15.534]
["bitfinex","SOLUSD",1646105875420,1.57028257,96.648,96.561,23.4747]
["bitfinex","SOLUSD",1646105875721,2.35299205,96.647,96.561,23.4747]
["bitfinex","SOLUSD",1646105876621,2.35299205,96.647,96.55,15.5362]
["bitfinex","SOLUSD",1646105876821,2.35299205,96.647,96.551,23.0185]
["bitfinex","SOLUSD",1646105877121,162.603477,96.638,96.551,23.0185]
["bitfinex","SOLUSD",1646105877321,161.11651428,96.638,96.551,23.0185]
["bitfinex","SOLUSD",1646105877521,24.64481785,96.637,96.551,23.0185]
["bitfinex","SOLUSD",1646105877725,1.83138742,96.636,96.551,23.0185]
["bitfinex","SOLUSD",1646105878322,103.1,96.629,96.551,23.0185]
["bitfinex","SOLUSD",1646105878523,1.62212391,96.628,96.551,23.0185]
["bitfinex","SOLUSD",1646105878722,3.97341572,96.628,96.546,22.7537]
["bitfinex","SOLUSD",1646105878922,2.35129181,96.627,96.546,22.7537]
["bitfinex","SOLUSD",1646105879722,15.5401,96.62,96.546,22.7537]
["bitfinex","SOLUSD",1646105880125,50.11555152,96.619,96.546,22.7537]
["bitfinex","SOLUSD",1646105880329,46.06679715,96.619,96.546,22.7537]
["bitfinex","SOLUSD",1646105881926,46.06679715,96.619,96.55,15.5373]
["bitfinex","SOLUSD",1646105884826,1.51095678,96.636,96.55,15.5373]
["bitfinex","SOLUSD",1646105885028,1.51095678,96.636,96.57,15.5337]
["bitfinex","SOLUSD",1646105885828,59.32773337,96.635,96.57,15.5337]
["bitfinex","SOLUSD",1646105886029,1.85689397,96.634,96.57,15.5337]
["bitfinex","SOLUSD",1646105886630,59.32773337,96.635,96.57,15.5337]
["bitfinex","SOLUSD",1646105886829,1.56626937,96.649,96.57,15.5337]
["bitfinex","SOLUSD",1646105887129,1.77023005,96.67,96.57,119.0337]
["bitfinex","SOLUSD",1646105887530,1.77023005,96.67,96.59,15.5297]
["bitfinex","SOLUSD",1646105887730,56.06337387,96.657,96.59,15.5297]
["bitfinex","SOLUSD",1646105894540,23.4296,96.676,96.59,15.5297]
["bitfinex","SOLUSD",1646105894739,2.35075299,96.691,96.591,128.4386]
["bitfinex","SOLUSD",1646105894940,1.58189881,96.708,96.62,15.5252]
["bitfinex","SOLUSD",1646105895140,2.35075299,96.711,96.62,15.5252]
["bitfinex","SOLUSD",1646105895141,1.61250409,96.71,96.62,15.5252]
["bitfinex","SOLUSD",1646105895638,51.88565795,96.688,96.62,15.5252]
["bitfinex","SOLUSD",1646105898641,103.5,96.687,96.584,2.58999088]
["bitfinex","SOLUSD",1646105898844,1.54824203,96.686,96.584,2.58999088]
["bitfinex","SOLUSD",1646105899040,3.89899502,96.686,96.58,51.7608]
["bitfinex","SOLUSD",1646105899241,2.35075299,96.685,96.58,51.7608]
["bitfinex","SOLUSD",1646105900041,103.5,96.679,96.59,15.5308]
["bitfinex","SOLUSD",1646105900241,1.46028144,96.678,96.59,15.5308]
["bitfinex","SOLUSD",1646105900443,3.81103443,96.678,96.59,15.5308]
["bitfinex","SOLUSD",1646105900643,2.35075299,96.677,96.59,15.5308]
["bitfinex","SOLUSD",1646105900845,2.35075299,96.677,96.553,10.80619863]
["bitfinex","SOLUSD",1646105900846,1.6540432,96.676,96.553,10.80619863]
["bitfinex","SOLUSD",1646105901048,1.6540432,96.676,96.562,47.6038]
["bitfinex","SOLUSD",1646105901246,2.35075299,96.675,96.562,47.6038]
["bitfinex","SOLUSD",1646105901449,103.5,96.659,96.562,47.6038]
["bitfinex","SOLUSD",1646105901649,103.5,96.657,96.57,15.5327]
["bitfinex","SOLUSD",1646105902046,3.82519174,96.656,96.57,15.5327]
["bitfinex","SOLUSD",1646105902246,1.71042925,96.654,96.57,15.5327]
["bitfinex","SOLUSD",1646105902446,12.17,96.65,96.57,15.5327]
["bitfinex","SOLUSD",1646105902646,1.85353705,96.649,96.57,15.5327]
["bitfinex","SOLUSD",1646105903046,4.20429004,96.649,96.57,15.5327]
["bitfinex","SOLUSD",1646105903345,2.35075299,96.648,96.57,15.5327]
["bitfinex","SOLUSD",1646105904147,1.85353705,96.649,96.57,15.5327]
["bitfinex","SOLUSD",1646105904347,1.54818766,96.654,96.57,15.5327]
["bitfinex","SOLUSD",1646105904949,2.35075299,96.653,96.57,15.5327]
["bitfinex","SOLUSD",1646105905653,1.85075299,96.653,96.57,15.5327]
["bitfinex","SOLUSD",1646105906449,3.21056451,96.653,96.57,15.5327]
["bitfinex","SOLUSD",1646105906850,2.35075299,96.652,96.57,15.5327]
["bitfinex","SOLUSD",1646105910274,1.64400666,96.648,96.57,15.5327]
["bitfinex","SOLUSD",1646105910476,1.64400666,96.648,96.562,47.6038]
["bitfinex","SOLUSD",1646105910676,2.34950229,96.647,96.562,47.6038]
["bitfinex","SOLUSD",1646105913682,1.64400666,96.648,96.57,15.534]
["bitfinex","SOLUSD",1646105914081,3.99350895,96.648,96.57,15.534]
["bitfinex","SOLUSD",1646105915083,3.99350895,96.648,96.562,47.6038]
["bitfinex","SOLUSD",1646105917083,103.5,96.639,96.562,47.6038]
["bitfinex","SOLUSD",1646105917284,103.5,96.637,96.562,47.6038]
["bitfinex","SOLUSD",1646105917483,1.81712925,96.636,96.562,47.6038]
["bitfinex","SOLUSD",1646105917682,4.16663154,96.636,96.562,47.6038]
["bitfinex","SOLUSD",1646105918084,2.34950229,96.635,96.53,15.5393]
["bitfinex","SOLUSD",1646105918282,2.34950229,96.635,96.531,47.5516]
["bitfinex","SOLUSD",1646105918483,103.5,96.629,96.531,47.5516]
["bitfinex","SOLUSD",1646105918682,1.36511074,96.628,96.531,47.5516]
["bitfinex","SOLUSD",1646105918886,3.71461303,96.628,96.531,47.5516]
["bitfinex","SOLUSD",1646105919084,2.34950229,96.627,96.531,47.5516]
["bitfinex","SOLUSD",1646105919486,103.5,96.625,96.531,47.5516]
["bitfinex","SOLUSD",1646105919682,1.45270662,96.624,96.531,47.5516]
["bitfinex","SOLUSD",1646105919883,103.5,96.622,96.531,47.5516]
["bitfinex","SOLUSD",1646105920085,103.5,96.619,96.54,15.5388]
["bitfinex","SOLUSD",1646105920282,1.47059802,96.618,96.54,15.5388]
["bitfinex","SOLUSD",1646105920783,3.82010031,96.618,96.531,47.5516]
["bitfinex","SOLUSD",1646105920983,2.34950229,96.617,96.531,47.5516]
["bitfinex","SOLUSD",1646105921393,103.5,96.609,96.518,10.80972924]
["bitfinex","SOLUSD",1646105921585,103.5,96.607,96.504,24.4348]
["bitfinex","SOLUSD",1646105921784,103.5,96.599,96.504,24.4348]
["bitfinex","SOLUSD",1646105921985,1.56129371,96.598,96.504,24.4348]
["bitfinex","SOLUSD",1646105922384,103.5,96.596,96.504,24.4348]
["bitfinex","SOLUSD",1646105922584,1.86979893,96.595,96.504,24.4348]
["bitfinex","SOLUSD",1646105922784,4.21930122,96.595,96.504,24.4348]
["bitfinex","SOLUSD",1646105922985,4.21930122,96.595,96.51,15.5424]
["bitfinex","SOLUSD",1646105923189,103.5,96.579,96.458,24.4944]
["bitfinex","SOLUSD",1646105923389,103.5,96.577,96.462,47.8541]
["bitfinex","SOLUSD",1646105923588,1.7049421,96.576,96.462,47.8541]
["bitfinex","SOLUSD",1646105923788,4.05444439,96.576,96.463,2.58999088]
["bitfinex","SOLUSD",1646105923991,103.5,96.575,96.463,14.50946651]
["bitfinex","SOLUSD",1646105924187,1.3762388,96.574,96.463,14.50946651]
["bitfinex","SOLUSD",1646105924388,103.5,96.569,96.464,14.50946651]
["bitfinex","SOLUSD",1646105924589,1.59805636,96.568,96.464,14.50946651]
["bitfinex","SOLUSD",1646105924789,1.59805636,96.568,96.462,47.8541]
["bitfinex","SOLUSD",1646105924790,1.59805636,96.568,96.465,14.50946651]
["bitfinex","SOLUSD",1646105925190,2.34950229,96.567,96.47,15.5494]
["bitfinex","SOLUSD",1646105925588,10.14950229,96.567,96.47,15.5494]
["bitfinex","SOLUSD",1646105925888,105.25233817,96.566,96.462,47.8541]
["bitfinex","SOLUSD",1646105926089,103.5,96.559,96.462,47.8541]
["bitfinex","SOLUSD",1646105926289,103.5,96.557,96.462,47.8541]
["bitfinex","SOLUSD",1646105926492,104.97498154,96.549,96.462,47.8541]
["bitfinex","SOLUSD",1646105926691,1.85973338,96.548,96.462,47.8541]
["bitfinex","SOLUSD",1646105927790,1.85973338,96.548,96.47,15.5501]
["bitfinex","SOLUSD",1646105928790,1.85973338,96.548,96.462,47.8541]
["bitfinex","SOLUSD",1646105930197,12.17,96.55,96.463,103.5]
["bitfinex","SOLUSD",1646105930392,12.17,96.55,96.47,15.5502]
["bitfinex","SOLUSD",1646105933397,12.17,96.58,96.471,106.08999088]
["bitfinex","SOLUSD",1646105933596,1.35127582,96.6,96.51,15.541]
["bitfinex","SOLUSD",1646105933794,1.35127582,96.6,96.511,47.1713]
["bitfinex","SOLUSD",1646105934200,49.49620902,96.599,96.511,47.1713]
["bitfinex","SOLUSD",1646105934497,1.77855275,96.598,96.511,47.1713]
["bitfinex","SOLUSD",1646105935699,2.33895206,96.597,96.52,15.5408]
["bitfinex","SOLUSD",1646105935897,3.85014163,96.597,96.52,15.5408]
["bitfinex","SOLUSD",1646105936096,3.85014163,96.597,96.511,47.1713]
["bitfinex","SOLUSD",1646105936297,2.33895206,96.596,96.511,47.1713]
["bitfinex","SOLUSD",1646105938301,103.5,96.589,96.511,47.1713]
["bitfinex","SOLUSD",1646105938502,1.73664296,96.588,96.511,47.1713]
["bitfinex","SOLUSD",1646105938702,4.07559502,96.588,96.511,47.1713]
["bitfinex","SOLUSD",1646105938902,2.33895206,96.587,96.511,47.1713]
["bitfinex","SOLUSD",1646105939505,4.01995664,96.587,96.511,47.1713]
["bitfinex","SOLUSD",1646105939904,2.33895206,96.586,96.511,47.1713]
["bitfinex","SOLUSD",1646105940505,3.72752315,96.586,96.511,47.1713]
["bitfinex","SOLUSD",1646105940903,2.33895206,96.585,96.511,47.1713]
["bitfinex","SOLUSD",1646105941114,103.5,96.583,96.511,47.1713]
["bitfinex","SOLUSD",1646105941312,15.5466,96.58,96.511,47.1713]
["bitfinex","SOLUSD",1646105941512,1.38968962,96.578,96.511,47.1713]
["bitfinex","SOLUSD",1646105941913,2.33895206,96.579,96.511,47.1713]
["bitfinex","SOLUSD",1646105942112,43.79770847,96.584,96.511,47.1713]
["bitfinex","SOLUSD",1646105947117,2.33895206,96.583,96.511,47.1713]
["bitfinex","SOLUSD",1646105947315,43.79770847,96.584,96.511,47.1713]
["bitfinex","SOLUSD",1646105949145,43.79770847,96.584,96.52,15.5418]
["bitfinex","SOLUSD",1646105952547,43.79770847,96.584,96.511,47.1713]
["bitfinex","SOLUSD",1646105952750,1.73050742,96.582,96.511,47.1713]
["bitfinex","SOLUSD",1646105953147,2.33895206,96.581,96.511,47.1713]
["bitfinex","SOLUSD",1646105954348,43.79770847,96.584,96.511,47.1713]
["bitfinex","SOLUSD",1646105956155,43.79770847,96.584,96.52,15.542]
["bitfinex","SOLUSD",1646105956752,43.79770847,96.584,96.511,47.1713]
["bitfinex","SOLUSD",1646105956753,3.77251142,96.583,96.511,47.1713]
["bitfinex","SOLUSD",1646105956957,1.80060848,96.581,96.511,47.1713]
["bitfinex","SOLUSD",1646105957353,2.33895206,96.58,96.511,47.1713]
["bitfinex","SOLUSD",1646105957756,14.50895206,96.58,96.49,15.5456]
["bitfinex","SOLUSD",1646105957953,1.70796278,96.578,96.49,15.5456]
["bitfinex","SOLUSD",1646105958553,2.33895206,96.577,96.491,23.1717]
["bitfinex","SOLUSD",1646105960158,4.00080427,96.577,96.491,23.1717]
["bitfinex","SOLUSD",1646105960556,2.33895206,96.576,96.491,23.1717]
["bitfinex","SOLUSD",1646105960956,15.5484,96.57,96.491,23.1717]
["bitfinex","SOLUSD",1646105961259,105.83895206,96.569,96.472,23.2969]
["bitfinex","SOLUSD",1646105961462,1.57893756,96.568,96.472,23.2969]
["bitfinex","SOLUSD",1646105961663,3.91788962,96.568,96.472,23.2969]
["bitfinex","SOLUSD",1646105961858,1.36154234,96.566,96.472,23.2969]
["bitfinex","SOLUSD",1646105962258,2.33895206,96.565,96.472,23.2969]
["bitfinex","SOLUSD",1646105962460,12.17,96.55,96.472,23.2969]
["bitfinex","SOLUSD",1646105962666,103.5,96.547,96.472,23.2969]
["bitfinex","SOLUSD",1646105962857,1.84229227,96.546,96.472,23.2969]
["bitfinex","SOLUSD",1646105963057,4.18124433,96.546,96.472,23.2969]
["bitfinex","SOLUSD",1646105963457,2.33895206,96.545,96.472,23.2969]
["bitfinex","SOLUSD",1646105964257,15.553,96.54,96.472,23.2969]
["bitfinex","SOLUSD",1646105964458,1.48502262,96.539,96.472,23.2969]
["bitfinex","SOLUSD",1646105965061,60.57657878,96.548,96.472,23.2969]
["bitfinex","SOLUSD",1646105965960,60.57657878,96.548,96.473,24.7342]
["bitfinex","SOLUSD",1646105966160,60.57657878,96.548,96.48,15.5486]
["bitfinex","SOLUSD",1646105966561,23.1218,96.569,96.48,15.5486]
["bitfinex","SOLUSD",1646105966763,23.1218,96.569,96.481,2.58999088]
["bitfinex","SOLUSD",1646105967460,51.6432473,96.568,96.481,2.58999088]
["bitfinex","SOLUSD",1646105968061,51.6432473,96.568,96.5,15.5441]
["bitfinex","SOLUSD",1646105968462,103.5,96.567,96.473,24.7342]
["bitfinex","SOLUSD",1646105968662,1.76974159,96.566,96.473,24.7342]
["bitfinex","SOLUSD",1646105969661,2.33895206,96.565,96.473,24.7342]
["bitfinex","SOLUSD",1646105969861,103.5,96.564,96.473,24.7342]
["bitfinex","SOLUSD",1646105970068,103.5,96.559,96.48,15.5475]
["bitfinex","SOLUSD",1646105970262,1.46927215,96.558,96.473,24.7342]
["bitfinex","SOLUSD",1646105970570,1.77036404,96.555,96.473,24.7342]
["bitfinex","SOLUSD",1646105970965,2.33895206,96.554,96.473,24.7342]
["bitfinex","SOLUSD",1646105972167,103.5,96.549,96.473,24.7342]
["bitfinex","SOLUSD",1646105972364,1.58333544,96.548,96.473,24.7342]
["bitfinex","SOLUSD",1646105972566,3.9222875,96.548,96.473,24.7342]
["bitfinex","SOLUSD",1646105972764,2.33895206,96.547,96.473,24.7342]
["bitfinex","SOLUSD",1646105973265,103.5,96.539,96.473,24.7342]
["bitfinex","SOLUSD",1646105973464,103.5,96.537,96.473,24.7342]
["bitfinex","SOLUSD",1646105973671,1.75186004,96.536,96.473,24.7342]
["bitfinex","SOLUSD",1646105973869,4.0908121,96.536,96.473,24.7342]
["bitfinex","SOLUSD",1646105974271,2.33895206,96.535,96.473,24.7342]
["bitfinex","SOLUSD",1646105976591,55.54254516,96.538,96.473,24.7342]
["bitfinex","SOLUSD",1646105977089,23.0831,96.578,96.473,33.8442]
["bitfinex","SOLUSD",1646105977290,23.0831,96.578,96.474,2.39472379]
["bitfinex","SOLUSD",1646105977991,53.32653315,96.577,96.48,15.5486]
["bitfinex","SOLUSD",1646105978194,156.82653315,96.577,96.48,15.5486]
["bitfinex","SOLUSD",1646105978392,3.90588495,96.576,96.48,15.5486]
["bitfinex","SOLUSD",1646105978790,2.33895206,96.575,96.48,15.5486]
["bitfinex","SOLUSD",1646105979990,15.5477,96.57,96.48,15.5486]
["bitfinex","SOLUSD",1646105980191,1.78193054,96.569,96.48,15.5486]
["bitfinex","SOLUSD",1646105980392,1.78193054,96.569,96.481,103.5]
["bitfinex","SOLUSD",1646105980592,2.33895206,96.588,96.501,103.5]
["bitfinex","SOLUSD",1646105980794,12.17,96.63,96.504,2.7177705]
["bitfinex","SOLUSD",1646105980991,104.92869181,96.633,96.504,2.7177705]
["bitfinex","SOLUSD",1646105981197,2.33895206,96.629,96.504,2.7177705]
["bitfinex","SOLUSD",1646105981396,2.33895206,96.629,96.506,103.5]
["bitfinex","SOLUSD",1646105981592,43.81116519,96.628,96.511,103.5]
["bitfinex","SOLUSD",1646105981792,1.50121958,96.627,96.53,15.539]
["bitfinex","SOLUSD",1646105981994,43.81116519,96.628,96.531,22.6907]
["bitfinex","SOLUSD",1646105982391,105.83895206,96.627,96.531,22.6907]
["bitfinex","SOLUSD",1646105982592,2.33895206,96.627,96.531,22.6907]
["bitfinex","SOLUSD",1646105982997,2.33895206,96.627,96.55,15.5372]
["bitfinex","SOLUSD",1646105983192,105.83895206,96.627,96.551,23.5417]
["bitfinex","SOLUSD",1646105984394,2.33895206,96.627,96.551,23.5417]
["bitfinex","SOLUSD",1646105984596,3.82024859,96.627,96.551,23.5417]
["bitfinex","SOLUSD",1646105986500,2.33895206,96.627,96.551,23.5417]
["bitfinex","SOLUSD",1646105987500,43.81116519,96.628,96.56,15.5356]
["bitfinex","SOLUSD",1646105989505,43.81116519,96.628,96.532,2.25494179]
["bitfinex","SOLUSD",1646105989708,43.81116519,96.628,96.487,3.01616418]
["bitfinex","SOLUSD",1646105989709,103.5,96.619,96.487,3.01616418]
["bitfinex","SOLUSD",1646105989905,1.5893216,96.618,96.467,27.02288716]
["bitfinex","SOLUSD",1646105990104,65.88827366,96.618,96.467,24.1257]
["bitfinex","SOLUSD",1646105990305,103.5,96.613,96.467,24.1257]
["bitfinex","SOLUSD",1646105990505,4.18857166,96.617,96.467,24.1257]
["bitfinex","SOLUSD",1646105990506,103.5,96.599,96.467,24.1257]
["bitfinex","SOLUSD",1646105990707,12.17,96.59,96.469,2.40634395]
["bitfinex","SOLUSD",1646105990905,103.5,96.597,96.469,2.40634395]
["bitfinex","SOLUSD",1646105991109,1.48367194,96.596,96.469,2.40634395]
["bitfinex","SOLUSD",1646105991506,1.48367194,96.596,96.5,15.5415]
["bitfinex","SOLUSD",1646105991703,1.48367194,96.596,96.501,23.3586]
["bitfinex","SOLUSD",1646105995710,2.34542595,96.595,96.501,23.3586]
["bitfinex","SOLUSD",1646105995910,103.5,96.589,96.501,23.3586]
["bitfinex","SOLUSD",1646105996111,1.39047116,96.588,96.501,23.3586]
["bitfinex","SOLUSD",1646105996310,3.73589711,96.588,96.501,23.3586]
["bitfinex","SOLUSD",1646105996511,2.34542595,96.587,96.501,23.3586]
["bitfinex","SOLUSD",1646105997511,24.0389,96.586,96.501,23.3586]
["bitfinex","SOLUSD",1646105997712,1.44267042,96.585,96.501,23.3586]
["bitfinex","SOLUSD",1646105998314,2.34542595,96.584,96.501,23.3586]
["bitfinex","SOLUSD",1646105998513,4.09483272,96.584,96.501,23.3586]
["bitfinex","SOLUSD",1646105999012,2.34542595,96.583,96.501,23.3586]
["bitfinex","SOLUSD",1646106000314,24.0389,96.586,96.502,103.5]
["bitfinex","SOLUSD",1646106000516,24.0389,96.586,96.502,113.76999088]
["bitfinex","SOLUSD",1646106000814,1.75915697,96.608,96.502,113.76999088]
["bitfinex","SOLUSD",1646106002016,1.75915697,96.608,96.51,15.5409]
["bitfinex","SOLUSD",1646106002213,24.0147,96.597,96.511,103.5]
["bitfinex","SOLUSD",1646106003015,12.17,96.62,96.52,15.5394]
["bitfinex","SOLUSD",1646106003215,17.17859068,96.626,96.522,3.12149972]
["bitfinex","SOLUSD",1646106004015,43.09567368,96.615,96.522,3.12149972]
["bitfinex","SOLUSD",1646106005019,43.09567368,96.615,96.54,15.5367]
["bitfinex","SOLUSD",1646106006218,4.05325403,96.614,96.523,23.0615]
["bitfinex","SOLUSD",1646106007422,4.05325403,96.614,96.53,15.5386]
["bitfinex","SOLUSD",1646106007820,1.70782808,96.614,96.53,15.5386]
["bitfinex","SOLUSD",1646106009042,2.34542595,96.613,96.53,15.5386]
["bitfinex","SOLUSD",1646106011345,103.5,96.609,96.523,23.0615]
["bitfinex","SOLUSD",1646106011547,1.49413129,96.608,96.523,23.0615]
["bitfinex","SOLUSD",1646106011743,3.83955724,96.608,96.523,23.0615]
["bitfinex","SOLUSD",1646106011943,2.34542595,96.607,96.523,23.0615]
["bitfinex","SOLUSD",1646106012347,1.49413129,96.608,96.53,15.54]
["bitfinex","SOLUSD",1646106012949,12.17,96.61,96.53,22.29]
["bitfinex","SOLUSD",1646106013247,65.63407368,96.615,96.53,22.29]
["bitfinex","SOLUSD",1646106015952,22.5384,96.615,96.53,22.29]
["bitfinex","SOLUSD",1646106016150,112.6,96.635,96.53,22.29]
["bitfinex","SOLUSD",1646106016351,112.6,96.635,96.531,106.57903762]
["bitfinex","SOLUSD",1646106016557,22.6428,96.65,96.56,15.5331]
["bitfinex","SOLUSD",1646106016851,4.02670751,96.649,96.561,23.7982]
["bitfinex","SOLUSD",1646106017051,60.61727155,96.648,96.561,23.7982]
["bitfinex","SOLUSD",1646106017252,1.79947776,96.647,96.561,23.7982]
["bitfinex","SOLUSD",1646106017653,1.79947776,96.647,96.57,15.5335]
["bitfinex","SOLUSD",1646106017854,1.67661002,96.666,96.571,103.5]
["bitfinex","SOLUSD",1646106018054,1.79151927,96.676,96.571,103.5]
["bitfinex","SOLUSD",1646106018253,24.4519,96.685,96.574,3.01899282]
["bitfinex","SOLUSD",1646106018452,26.23270592,96.685,96.574,3.01899282]
["bitfinex","SOLUSD",1646106018652,26.23270592,96.685,96.576,103.5]
["bitfinex","SOLUSD",1646106018853,47.07533346,96.684,96.576,103.5]
["bitfinex","SOLUSD",1646106019752,107.29253649,96.683,96.59,15.5256]
["bitfinex","SOLUSD",1646106019958,1.42151943,96.682,96.59,15.5256]
["bitfinex","SOLUSD",1646106020155,3.76694538,96.682,96.59,15.5256]
["bitfinex","SOLUSD",1646106020352,2.34542595,96.681,96.59,15.5256]
["bitfinex","SOLUSD",1646106021051,103.5,96.679,96.59,15.5256]
["bitfinex","SOLUSD",1646106021456,3.84478498,96.678,96.59,15.5256]
["bitfinex","SOLUSD",1646106021852,2.34542595,96.677,96.59,15.5256]
["bitfinex","SOLUSD",1646106023054,103.5,96.669,96.59,15.5256]
["bitfinex","SOLUSD",1646106023258,1.57340428,96.668,96.59,15.5256]
["bitfinex","SOLUSD",1646106023458,3.91883023,96.668,96.59,15.5256]
["bitfinex","SOLUSD",1646106023663,2.34542595,96.667,96.59,15.5256]
["bitfinex","SOLUSD",1646106025461,2.34542595,96.667,96.575,23.407]
["bitfinex","SOLUSD",1646106025462,1.67696326,96.658,96.575,23.407]
["bitfinex","SOLUSD",1646106027058,1.67696326,96.658,96.58,15.5323]
["bitfinex","SOLUSD",1646106028261,2.34542595,96.657,96.58,15.5323]
["bitfinex","SOLUSD",1646106030862,121.27872595,96.657,96.58,15.5323]
["bitfinex","SOLUSD",1646106031063,1.87293301,96.656,96.58,15.5323]
["bitfinex","SOLUSD",1646106031264,103.5,96.654,96.58,15.5323]
["bitfinex","SOLUSD",1646106031465,1.39732076,96.653,96.58,15.5323]
["bitfinex","SOLUSD",1646106031862,3.74274671,96.653,96.58,15.5323]
["bitfinex","SOLUSD",1646106032062,2.34542595,96.652,96.58,15.5323]
["bitfinex","SOLUSD",1646106034064,103.5,96.649,96.575,23.407]
["bitfinex","SOLUSD",1646106034264,1.79364026,96.648,96.575,23.407]
["bitfinex","SOLUSD",1646106034464,4.13906621,96.648,96.575,23.407]
["bitfinex","SOLUSD",1646106034665,2.34542595,96.647,96.575,23.407]
["bitfinex","SOLUSD",1646106037265,103.5,96.639,96.575,23.407]
["bitfinex","SOLUSD",1646106037466,1.63206716,96.638,96.572,23.2997]
["bitfinex","SOLUSD",1646106037667,3.97749311,96.638,96.543,24.6837]
["bitfinex","SOLUSD",1646106037866,2.34542595,96.637,96.543,24.6837]
["bitfinex","SOLUSD",1646106038469,1.6528298,96.634,96.543,24.6837]
["bitfinex","SOLUSD",1646106038667,103.5,96.629,96.543,24.6837]
["bitfinex","SOLUSD",1646106039068,3.77223549,96.628,96.543,24.6837]
["bitfinex","SOLUSD",1646106039469,43.82797164,96.626,96.543,24.6837]
["bitfinex","SOLUSD",1646106039869,3.85826389,96.625,96.543,24.6837]
["bitfinex","SOLUSD",1646106040170,2.34542595,96.624,96.543,24.6837]
["bitfinex","SOLUSD",1646106040370,103.5,96.623,96.543,24.6837]
["bitfinex","SOLUSD",1646106040575,1.54052545,96.622,96.543,24.6837]
["bitfinex","SOLUSD",1646106041571,103.5,96.619,96.543,24.6837]
["bitfinex","SOLUSD",1646106041773,1.70793653,96.618,96.543,24.6837]
["bitfinex","SOLUSD",1646106042372,2.34542595,96.617,96.543,24.6837]
["bitfinex","SOLUSD",1646106043373,2.34542595,96.617,96.535,22.7651]
["bitfinex","SOLUSD",1646106044172,1.47972361,96.609,96.535,22.7651]
["bitfinex","SOLUSD",1646106044374,1.68541987,96.599,96.535,22.7651]
["bitfinex","SOLUSD",1646106046175,23.5844,96.609,96.54,15.5387]
["bitfinex","SOLUSD",1646106046775,23.5844,96.609,96.54,24.4487]
["bitfinex","SOLUSD",1646106046975,2.34542595,96.631,96.541,103.5]
["bitfinex","SOLUSD",1646106047177,23.2286,96.633,96.541,103.5]
["bitfinex","SOLUSD",1646106047376,23.2286,96.633,96.56,15.5345]
["bitfinex","SOLUSD",1646106050601,24.8061,96.649,96.56,15.5345]
["bitfinex","SOLUSD",1646106051502,47.88357067,96.633,96.56,15.5345]
["bitfinex","SOLUSD",1646106053001,3.79274024,96.632,96.56,15.5345]
["bitfinex","SOLUSD",1646106054200,104.94731429,96.632,96.56,15.5345]
["bitfinex","SOLUSD",1646106054399,2.34542595,96.631,96.56,15.5345]
["bitfinex","SOLUSD",1646106054604,3.76935668,96.631,96.551,24.9757]
["bitfinex","SOLUSD",1646106055000,2.34542595,96.63,96.551,24.9757]
["bitfinex","SOLUSD",1646106056001,1.58410125,96.628,96.551,24.9757]
["bitfinex","SOLUSD",1646106056401,2.34542595,96.627,96.551,24.9757]
["bitfinex","SOLUSD",1646106058804,1.58410125,96.628,96.551,24.9757]
["bitfinex","SOLUSD",1646106059002,3.9295272,96.628,96.551,24.9757]
["bitfinex","SOLUSD",1646106064309,71.83247067,96.633,96.56,15.5354]
["bitfinex","SOLUSD",1646106064712,2.34542595,96.647,96.561,103.5]
["bitfinex","SOLUSD",1646106064914,23.07140837,96.666,96.561,103.5]
["bitfinex","SOLUSD",1646106064915,2.34542595,96.664,96.561,103.5]
["bitfinex","SOLUSD",1646106065114,112.6,96.678,96.561,103.5]
["bitfinex","SOLUSD",1646106065115,22.5747,96.665,96.562,3.11858889]
["bitfinex","SOLUSD",1646106065314,112.6,96.678,96.563,126.3941]
["bitfinex","SOLUSD",1646106065513,112.6,96.678,96.581,103.5]
["bitfinex","SOLUSD",1646106065712,53.28551203,96.685,96.583,103.5]
["bitfinex","SOLUSD",1646106065911,53.28551203,96.685,96.582,24.6626]
["bitfinex","SOLUSD",1646106065912,53.28551203,96.685,96.601,103.5]
["bitfinex","SOLUSD",1646106066112,53.28551203,96.685,96.603,103.5]
["bitfinex","SOLUSD",1646106066311,53.28551203,96.685,96.604,2.662248]
["bitfinex","SOLUSD",1646106067115,53.28551203,96.685,96.611,103.5]
["bitfinex","SOLUSD",1646106067315,53.28551203,96.685,96.61,15.5247]
["bitfinex","SOLUSD",1646106068314,4.09166153,96.684,96.61,15.5247]
["bitfinex","SOLUSD",1646106068514,24.0217,96.683,96.61,15.5247]
["bitfinex","SOLUSD",1646106068712,26.36186214,96.683,96.61,15.5247]
["bitfinex","SOLUSD",1646106068913,2.34016214,96.682,96.61,15.5247]
["bitfinex","SOLUSD",1646106069316,4.16008544,96.682,96.61,15.5247]
["bitfinex","SOLUSD",1646106069715,2.34016214,96.681,96.61,15.5247]
["bitfinex","SOLUSD",1646106070317,15.5291,96.68,96.61,15.5247]
["bitfinex","SOLUSD",1646106070517,103.5,96.679,96.602,24.6626]
["bitfinex","SOLUSD",1646106070716,112.6,96.674,96.602,24.6626]
["bitfinex","SOLUSD",1646106070917,1.60759757,96.673,96.602,24.6626]
["bitfinex","SOLUSD",1646106071317,3.94775971,96.673,96.602,24.6626]
["bitfinex","SOLUSD",1646106071516,2.34016214,96.672,96.602,24.6626]
["bitfinex","SOLUSD",1646106072119,15.5313,96.67,96.602,24.6626]
["bitfinex","SOLUSD",1646106072618,2.34016214,96.669,96.602,24.6626]
["bitfinex","SOLUSD",1646106073919,24.9059,96.671,96.602,24.6626]
["bitfinex","SOLUSD",1646106074124,24.9059,96.671,96.602,32.1826]
["bitfinex","SOLUSD",1646106075319,24.9059,96.671,96.602,24.6626]
["bitfinex","SOLUSD",1646106076819,1.55690611,96.67,96.602,24.6626]
["bitfinex","SOLUSD",1646106079925,12.17,96.69,96.61,15.5271]
["bitfinex","SOLUSD",1646106080228,22.37807503,96.705,96.61,23.9771]
["bitfinex","SOLUSD",1646106081124,15.5268,96.7,96.61,23.9771]
["bitfinex","SOLUSD",1646106081325,23.8444,96.699,96.61,23.9771]
["bitfinex","SOLUSD",1646106082827,103.5,96.698,96.61,23.9771]
["bitfinex","SOLUSD",1646106083028,1.67230584,96.682,96.61,15.5271]
["bitfinex","SOLUSD",1646106083647,24.8531,96.683,96.61,15.5271]
["bitfinex","SOLUSD",1646106086750,15.5291,96.68,96.61,15.5271]
["bitfinex","SOLUSD",1646106086950,104.86250095,96.679,96.602,24.6626]
["bitfinex","SOLUSD",1646106087155,3.70278994,96.679,96.54,12.17]
["bitfinex","SOLUSD",1646106087350,3.70278994,96.679,96.546,23.8083]
["bitfinex","SOLUSD",1646106087550,24.71836402,96.678,96.546,23.8083]
["bitfinex","SOLUSD",1646106087750,1.77292828,96.677,96.547,103.5]
["bitfinex","SOLUSD",1646106087950,103.5,96.676,96.547,103.5]
["bitfinex","SOLUSD",1646106088153,103.5,96.669,96.57,15.533]
["bitfinex","SOLUSD",1646106088352,103.5,96.659,96.57,15.533]
["bitfinex","SOLUSD",1646106088552,103.5,96.657,96.547,23.5679]
["bitfinex","SOLUSD",1646106088753,103.5,96.655,96.547,23.5679]
["bitfinex","SOLUSD",1646106088951,1.41149924,96.654,96.547,23.5679]
["bitfinex","SOLUSD",1646106089152,103.5,96.649,96.547,23.5679]
["bitfinex","SOLUSD",1646106089353,103.5,96.639,96.55,15.536]
["bitfinex","SOLUSD",1646106089553,26.21053758,96.638,96.55,15.536]
["bitfinex","SOLUSD",1646106089755,1.38666814,96.637,96.55,15.536]
["bitfinex","SOLUSD",1646106090556,15.5374,96.63,96.55,15.536]
["bitfinex","SOLUSD",1646106090759,1.54166837,96.629,96.55,15.536]
["bitfinex","SOLUSD",1646106095264,15.539,96.62,96.547,23.5679]
["bitfinex","SOLUSD",1646106095465,85.77627861,96.619,96.547,23.5679]
["bitfinex","SOLUSD",1646106095663,1.56599702,96.618,96.547,23.5679]
["bitfinex","SOLUSD",1646106098768,1.56599702,96.618,96.55,15.5371]
["bitfinex","SOLUSD",1646106098968,84.17224573,96.619,96.55,15.5371]
["bitfinex","SOLUSD",1646106099171,1.65425154,96.657,96.55,15.5371]
["bitfinex","SOLUSD",1646106099368,12.17,96.65,96.551,103.5]
["bitfinex","SOLUSD",1646106099569,12.17,96.65,96.551,109.41]
["bitfinex","SOLUSD",1646106099770,12.17,96.65,96.552,2.58999088]
["bitfinex","SOLUSD",1646106099971,1.79454962,96.649,96.552,2.58999088]
["bitfinex","SOLUSD",1646106100168,1.43831072,96.648,96.552,2.58999088]
["bitfinex","SOLUSD",1646106101173,1.43831072,96.648,96.58,15.5323]
["bitfinex","SOLUSD",1646106103075,49.64254278,96.649,96.58,15.5323]
["bitfinex","SOLUSD",1646106103279,1.43775591,96.648,96.58,15.5323]
["bitfinex","SOLUSD",1646106104074,49.64254278,96.649,96.58,15.5323]
["bitfinex","SOLUSD",1646106104275,49.64254278,96.649,96.58,23.8123]
["bitfinex","SOLUSD",1646106105080,49.64254278,96.649,96.581,22.9657]
["bitfinex","SOLUSD",1646106105776,49.64254278,96.649,96.59,15.5309]
["bitfinex","SOLUSD",1646106106477,1.59757768,96.648,96.59,15.5309]
["bitfinex","SOLUSD",1646106106776,1.59757768,96.648,96.581,22.9657]
["bitfinex","SOLUSD",1646106111805,24.3465,96.652,96.581,22.9657]
["bitfinex","SOLUSD",1646106112007,1.73370053,96.659,96.581,29.5257]
["bitfinex","SOLUSD",1646106112207,15.1479,96.682,96.581,29.5257]
["bitfinex","SOLUSD",1646106112411,1.71151336,96.681,96.581,29.5257]
["bitfinex","SOLUSD",1646106112611,22.5947,96.68,96.581,29.5257]
["bitfinex","SOLUSD",1646106112814,51.64998166,96.656,96.59,15.5307]
["bitfinex","SOLUSD",1646106113209,22.5947,96.68,96.59,15.5307]
["bitfinex","SOLUSD",1646106113413,24.0512,96.689,96.591,103.5]
["bitfinex","SOLUSD",1646106113618,24.0512,96.689,96.592,2.85282512]
["bitfinex","SOLUSD",1646106113810,24.0512,96.689,96.593,103.5]
["bitfinex","SOLUSD",1646106114014,24.0512,96.689,96.594,3.06207262]
["bitfinex","SOLUSD",1646106114215,45.0244582,96.688,96.595,103.5]
["bitfinex","SOLUSD",1646106114414,45.0244582,96.688,96.596,2.44197405]
["bitfinex","SOLUSD",1646106115011,45.0244582,96.688,96.62,15.5253]
["bitfinex","SOLUSD",1646106115817,45.0244582,96.688,96.621,103.5]
["bitfinex","SOLUSD",1646106116013,22.7989,96.699,96.64,15.5226]
["bitfinex","SOLUSD",1646106116212,23.1382,96.719,96.64,15.5226]
["bitfinex","SOLUSD",1646106116418,23.1382,96.719,96.641,103.5]
["bitfinex","SOLUSD",1646106116814,112.6,96.749,96.642,2.3265949]
["bitfinex","SOLUSD",1646106117028,74.09731918,96.748,96.643,103.5]
["bitfinex","SOLUSD",1646106117223,74.09731918,96.748,96.66,15.5173]
["bitfinex","SOLUSD",1646106117420,105.31127915,96.747,96.661,22.7792]
["bitfinex","SOLUSD",1646106117619,1.54855474,96.746,96.661,22.7792]
["bitfinex","SOLUSD",1646106119017,103.5,96.739,96.661,22.7792]
["bitfinex","SOLUSD",1646106119217,1.38091487,96.738,96.661,22.7792]
["bitfinex","SOLUSD",1646106119619,2.34028899,96.737,96.661,22.7792]
["bitfinex","SOLUSD",1646106120220,1.8302557,96.728,96.642,24.4554]
["bitfinex","SOLUSD",1646106120418,1.8302557,96.728,96.643,22.5394]
["bitfinex","SOLUSD",1646106120629,2.34028899,96.727,96.643,22.5394]
["bitfinex","SOLUSD",1646106122119,1.4861787,96.719,96.643,22.5394]
["bitfinex","SOLUSD",1646106122322,48.33390346,96.718,96.643,22.5394]
["bitfinex","SOLUSD",1646106122522,1.81241516,96.717,96.643,22.5394]
["bitfinex","SOLUSD",1646106122721,127.0791,96.716,96.643,22.5394]
["bitfinex","SOLUSD",1646106122920,1.86003583,96.715,96.643,22.5394]
["bitfinex","SOLUSD",1646106126425,15.5249,96.71,96.62,15.5249]
["bitfinex","SOLUSD",1646106126625,1.86186784,96.709,96.62,15.5249]
["bitfinex","SOLUSD",1646106126824,105.36186784,96.709,96.62,15.5249]
["bitfinex","SOLUSD",1646106127026,1.58198508,96.708,96.62,15.5249]
["bitfinex","SOLUSD",1646106128334,103.5,96.699,96.611,22.8333]
["bitfinex","SOLUSD",1646106128557,103.5,96.697,96.611,22.8333]
["bitfinex","SOLUSD",1646106128727,58.79809379,96.689,96.611,22.8333]
["bitfinex","SOLUSD",1646106128927,1.52953047,96.688,96.611,22.8333]
["bitfinex","SOLUSD",1646106129130,1.73565814,96.687,96.611,22.8333]
["bitfinex","SOLUSD",1646106129328,103.5,96.679,96.611,22.8333]
["bitfinex","SOLUSD",1646106129527,1.43152064,96.678,96.611,22.8333]
["bitfinex","SOLUSD",1646106131532,1.43152064,96.678,96.6,15.5281]
["bitfinex","SOLUSD",1646106131733,2.34028899,96.677,96.6,15.5281]
["bitfinex","SOLUSD",1646106131932,15.5312,96.67,96.58,15.5312]
["bitfinex","SOLUSD",1646106132133,1.77092118,96.669,96.58,15.5312]
["bitfinex","SOLUSD",1646106132534,3.78955333,96.668,96.58,15.5312]
["bitfinex","SOLUSD",1646106132938,2.34028899,96.667,96.58,15.5312]
["bitfinex","SOLUSD",1646106134140,103.5,96.659,96.58,15.5312]
["bitfinex","SOLUSD",1646106134336,103.5,96.657,96.58,15.5312]
["bitfinex","SOLUSD",1646106134539,129.76911734,96.656,96.58,15.5312]
["bitfinex","SOLUSD",1646106134737,1.6392358,96.655,96.58,15.5312]
["bitfinex","SOLUSD",1646106134939,1.6392358,96.655,96.579,23.1042]
["bitfinex","SOLUSD",1646106135140,3.97952479,96.655,96.56,15.5345]
["bitfinex","SOLUSD",1646106135340,3.97952479,96.655,96.556,10.79779501]
["bitfinex","SOLUSD",1646106135341,1.61283398,96.648,96.556,10.79779501]
["bitfinex","SOLUSD",1646106135539,12.17,96.64,96.542,23.2769]
["bitfinex","SOLUSD",1646106135739,1.6957954,96.638,96.542,23.2769]
["bitfinex","SOLUSD",1646106135941,103.5,96.636,96.542,23.2769]
["bitfinex","SOLUSD",1646106136156,1.81155007,96.635,96.542,23.2769]
["bitfinex","SOLUSD",1646106136356,1.59319804,96.633,96.542,23.2769]
["bitfinex","SOLUSD",1646106136553,103.5,96.627,96.542,23.2769]
["bitfinex","SOLUSD",1646106136755,1.55054603,96.626,96.542,23.2769]
["bitfinex","SOLUSD",1646106136954,3.89728766,96.626,96.542,23.2769]
["bitfinex","SOLUSD",1646106137154,1.83985981,96.623,96.542,23.2769]
["bitfinex","SOLUSD",1646106137355,103.5,96.619,96.542,23.2769]
["bitfinex","SOLUSD",1646106137554,1.47165218,96.618,96.542,23.2769]
["bitfinex","SOLUSD",1646106137853,3.81839381,96.618,96.542,23.2769]
["bitfinex","SOLUSD",1646106138054,15.5412,96.61,96.542,23.2769]
["bitfinex","SOLUSD",1646106138256,1.47701094,96.609,96.542,23.2769]
["bitfinex","SOLUSD",1646106138954,26.41401094,96.609,96.542,23.2769]
["bitfinex","SOLUSD",1646106139155,4.13501269,96.608,96.542,23.2769]
["bitfinex","SOLUSD",1646106139557,2.34674163,96.607,96.542,23.2769]
["bitfinex","SOLUSD",1646106141263,1.78827106,96.608,96.542,23.2769]
["bitfinex","SOLUSD",1646106141659,24.937,96.609,96.542,23.2769]
["bitfinex","SOLUSD",1646106145759,24.937,96.609,96.55,15.5369]
["bitfinex","SOLUSD",1646106146160,3.9717465,96.621,96.55,15.5369]
["bitfinex","SOLUSD",1646106146360,23.9896,96.648,96.551,103.5]
["bitfinex","SOLUSD",1646106147163,23.9896,96.648,96.551,106.08999088]
["bitfinex","SOLUSD",1646106147360,23.9896,96.648,96.57,15.5334]
["bitfinex","SOLUSD",1646106147660,24.54788243,96.639,96.57,15.5334]
["bitfinex","SOLUSD",1646106148061,44.69995188,96.638,96.57,15.5334]
["bitfinex","SOLUSD",1646106148260,24.54788243,96.639,96.57,15.5334]
["bitfinex","SOLUSD",1646106148462,15.5306,96.68,96.59,15.5297]
["bitfinex","SOLUSD",1646106148661,15.5306,96.68,96.591,24.842]
["bitfinex","SOLUSD",1646106149363,50.81183458,96.679,96.591,24.842]
["bitfinex","SOLUSD",1646106149563,103.5,96.669,96.591,24.842]
["bitfinex","SOLUSD",1646106149765,1.39455885,96.668,96.591,24.842]
["bitfinex","SOLUSD",1646106150462,1.7408374,96.665,96.591,24.842]
["bitfinex","SOLUSD",1646106150762,2.34674163,96.664,96.591,24.842]
["bitfinex","SOLUSD",1646106151361,2.34674163,96.664,96.572,24.4448]
["bitfinex","SOLUSD",1646106151564,2.34674163,96.664,96.573,22.845]
["bitfinex","SOLUSD",1646106152161,15.5329,96.66,96.573,22.845]
["bitfinex","SOLUSD",1646106152368,1.69194781,96.658,96.573,22.845]
["bitfinex","SOLUSD",1646106155668,2.34674163,96.657,96.573,22.845]
["bitfinex","SOLUSD",1646106156270,15.5346,96.65,96.573,22.845]
["bitfinex","SOLUSD",1646106156467,54.88032113,96.649,96.573,22.845]
["bitfinex","SOLUSD",1646106156670,1.47032578,96.648,96.573,22.845]
["bitfinex","SOLUSD",1646106156969,1.6890056,96.646,96.573,22.845]
["bitfinex","SOLUSD",1646106157574,23.509,96.647,96.58,15.5323]
["bitfinex","SOLUSD",1646106160075,54.88032113,96.649,96.58,15.5323]
["bitfinex","SOLUSD",1646106163778,24.1834,96.648,96.58,15.5323]
["bitfinex","SOLUSD",1646106164377,24.1834,96.648,96.573,22.845]
["bitfinex","SOLUSD",1646106164979,1.84618076,96.647,96.573,22.845]
["bitfinex","SOLUSD",1646106165480,24.1834,96.648,96.573,22.845]
["bitfinex","SOLUSD",1646106168082,24.1834,96.648,96.58,15.5324]
["bitfinex","SOLUSD",1646106168885,54.88032113,96.649,96.58,15.5324]
["bitfinex","SOLUSD",1646106169285,1.43906498,96.679,96.58,15.5324]
["bitfinex","SOLUSD",1646106169486,24.668,96.678,96.581,103.5]
["bitfinex","SOLUSD",1646106169690,24.668,96.678,96.6,15.527]
["bitfinex","SOLUSD",1646106169887,24.668,96.678,96.601,24.7933]
["bitfinex","SOLUSD",1646106170289,51.25799329,96.677,96.601,24.7933]
["bitfinex","SOLUSD",1646106171288,51.25799329,96.677,96.602,103.5]
["bitfinex","SOLUSD",1646106172187,24.0004,96.702,96.611,103.5]
["bitfinex","SOLUSD",1646106173188,51.33364903,96.701,96.611,103.5]
["bitfinex","SOLUSD",1646106173387,51.33364903,96.701,96.605,103.5]
["bitfinex","SOLUSD",1646106173587,51.33364903,96.701,96.606,2.29200375]
["bitfinex","SOLUSD",1646106173788,51.33364903,96.701,96.604,24.8223]
["bitfinex","SOLUSD",1646106173988,51.33364903,96.701,96.63,15.5225]
["bitfinex","SOLUSD",1646106175689,51.33364903,96.701,96.631,23.7276]
["bitfinex","SOLUSD",1646106178295,51.33364903,96.701,96.64,15.5228]
["bitfinex","SOLUSD",1646106178591,103.5,96.766,96.64,15.5228]
["bitfinex","SOLUSD",1646106178592,12.17,96.75,96.64,15.5228]
["bitfinex","SOLUSD",1646106178790,1.35071365,96.745,96.641,103.5]
["bitfinex","SOLUSD",1646106179491,52.37808755,96.744,96.643,103.5]
["bitfinex","SOLUSD",1646106179689,52.37808755,96.744,96.66,15.5182]
["bitfinex","SOLUSD",1646106179892,52.37808755,96.744,96.661,23.0633]
["bitfinex","SOLUSD",1646106180098,4.08599953,96.743,96.661,23.0633]
["bitfinex","SOLUSD",1646106180294,52.37808755,96.744,96.662,3.05693719]
["bitfinex","SOLUSD",1646106180492,52.37808755,96.744,96.662,5.64692807]
["bitfinex","SOLUSD",1646106180695,52.37808755,96.744,96.663,2.58999088]
["bitfinex","SOLUSD",1646106182195,52.37808755,96.744,96.671,103.5]
["bitfinex","SOLUSD",1646106182994,52.37808755,96.744,96.69,15.5125]
["bitfinex","SOLUSD",1646106183197,112.6,96.753,96.691,103.5]
["bitfinex","SOLUSD",1646106183996,112.6,96.753,96.7,15.5115]
["bitfinex","SOLUSD",1646106184198,56.74476726,96.752,96.7,15.5115]
["bitfinex","SOLUSD",1646106185738,1.4245807,96.751,96.681,24.6817]
["bitfinex","SOLUSD",1646106185925,56.74476726,96.752,96.681,24.6817]
["bitfinex","SOLUSD",1646106186519,56.74476726,96.752,96.682,103.5]
["bitfinex","SOLUSD",1646106186720,1.75209388,96.764,96.682,103.5]
["bitfinex","SOLUSD",1646106186920,23.8822,96.785,96.691,103.5]
["bitfinex","SOLUSD",1646106187322,27.6809,96.81,96.692,2.85845461]
["bitfinex","SOLUSD",1646106187323,2.34674163,96.81,96.692,2.85845461]
["bitfinex","SOLUSD",1646106187526,1.62388004,96.833,96.701,103.5]
["bitfinex","SOLUSD",1646106187725,52.39044459,96.832,96.702,2.52310846]
["bitfinex","SOLUSD",1646106187923,52.39044459,96.832,96.702,5.11309934]
["bitfinex","SOLUSD",1646106188122,52.39044459,96.832,96.704,103.5]
["bitfinex","SOLUSD",1646106188328,52.39044459,96.832,96.706,103.5]
["bitfinex","SOLUSD",1646106188524,52.39044459,96.832,96.705,24.8399]
["bitfinex","SOLUSD",1646106188525,54.25193512,96.832,96.721,103.5]
["bitfinex","SOLUSD",1646106188723,1.6583641,96.831,96.73,12.17]
["bitfinex","SOLUSD",1646106188928,1.6583641,96.831,96.731,103.5]
["bitfinex","SOLUSD",1646106189423,1.53303264,96.829,96.731,103.5]
["bitfinex","SOLUSD",1646106190124,1.53303264,96.829,96.75,15.5038]
["bitfinex","SOLUSD",1646106190523,1.53303264,96.829,96.751,103.5]
["bitfinex","SOLUSD",1646106190730,52.39044459,96.832,96.751,103.5]
["bitfinex","SOLUSD",1646106190926,52.39044459,96.832,96.753,103.5]
["bitfinex","SOLUSD",1646106192023,52.39044459,96.832,96.77,15.5008]
["bitfinex","SOLUSD",1646106192823,52.39044459,96.832,96.771,103.5]
["bitfinex","SOLUSD",1646106193027,24.6116,96.847,96.79,15.4985]
["bitfinex","SOLUSD",1646106194124,55.64598011,96.846,96.79,15.4985]
["bitfinex","SOLUSD",1646106194727,1.60993984,96.845,96.772,24.98]
["bitfinex","SOLUSD",1646106195327,55.64598011,96.846,96.772,24.98]
["bitfinex","SOLUSD",1646106195526,1.38213281,96.845,96.772,24.98]
["bitfinex","SOLUSD",1646106197128,1.38213281,96.845,96.78,15.5002]
["bitfinex","SOLUSD",1646106199632,104.88213281,96.845,96.772,24.98]
["bitfinex","SOLUSD",1646106199835,1.79975308,96.844,96.76,15.5022]
["bitfinex","SOLUSD",1646106200033,4.14045723,96.844,96.76,15.5022]
["bitfinex","SOLUSD",1646106200336,103.5,96.839,96.734,22.6949]
["bitfinex","SOLUSD",1646106200532,1.55619103,96.838,96.734,22.6949]
["bitfinex","SOLUSD",1646106200734,15.5059,96.83,96.75,15.5052]
["bitfinex","SOLUSD",1646106200932,1.79394972,96.828,96.75,15.5052]
["bitfinex","SOLUSD",1646106205039,105.29394972,96.828,96.75,15.5052]
["bitfinex","SOLUSD",1646106205240,103.5,96.819,96.7,12.17]
["bitfinex","SOLUSD",1646106205440,60.96683005,96.805,96.702,24.088]
["bitfinex","SOLUSD",1646106205640,103.5,96.803,96.702,24.088]
["bitfinex","SOLUSD",1646106206040,1.52601794,96.802,96.702,24.088]
["bitfinex","SOLUSD",1646106206643,1.52601794,96.802,96.71,15.5104]
["bitfinex","SOLUSD",1646106207840,1.62357836,96.799,96.71,15.5104]
["bitfinex","SOLUSD",1646106210947,112.6,96.792,96.71,15.5104]
["bitfinex","SOLUSD",1646106211147,1.53292748,96.791,96.71,15.5104]
["bitfinex","SOLUSD",1646106211352,23.1792,96.79,96.71,15.5104]
["bitfinex","SOLUSD",1646106211550,23.1792,96.79,96.711,103.5]
["bitfinex","SOLUSD",1646106211755,23.1792,96.79,96.73,15.5051]
["bitfinex","SOLUSD",1646106212550,112.6,96.792,96.73,15.5051]
["bitfinex","SOLUSD",1646106218255,112.6,96.792,96.741,103.5]
["bitfinex","SOLUSD",1646106219055,112.6,96.792,96.732,103.5]
["bitfinex","SOLUSD",1646106219256,112.6,96.792,96.731,23.053]
["bitfinex","SOLUSD",1646106220159,112.6,96.792,96.75,15.5029]
["bitfinex","SOLUSD",1646106220562,112.6,96.832,96.75,15.5029]
["bitfinex","SOLUSD",1646106227783,1.43549688,96.804,96.75,15.5029]
["bitfinex","SOLUSD",1646106228885,1.61367825,96.828,96.75,15.5029]
["bitfinex","SOLUSD",1646106235090,1.61367825,96.828,96.76,15.5031]
["bitfinex","SOLUSD",1646106235989,59.17120662,96.827,96.76,15.5031]
["bitfinex","SOLUSD",1646106236191,1.37534498,96.826,96.76,15.5031]
["bitfinex","SOLUSD",1646106243005,59.17120662,96.827,96.76,15.5031]
["bitfinex","SOLUSD",1646106243707,1.3701929,96.854,96.781,103.5]
["bitfinex","SOLUSD",1646106243908,112.6,96.876,96.781,103.5]
["bitfinex","SOLUSD",1646106243909,50.34935755,96.875,96.783,103.5]
["bitfinex","SOLUSD",1646106244105,48.6064,96.875,96.783,103.5]
["bitfinex","SOLUSD",1646106244407,48.6064,96.875,96.785,103.5]
["bitfinex","SOLUSD",1646106244604,44.77690302,96.874,96.785,103.5]
["bitfinex","SOLUSD",1646106244805,44.77690302,96.874,96.787,103.5]
["bitfinex","SOLUSD",1646106245005,44.77690302,96.874,96.8,15.4956]
["bitfinex","SOLUSD",1646106245206,44.77690302,96.874,96.801,127.494]
["bitfinex","SOLUSD",1646106246710,44.77690302,96.874,96.82,15.4922]
["bitfinex","SOLUSD",1646106248618,44.77690302,96.874,96.801,23.994]
["bitfinex","SOLUSD",1646106248619,1.74068142,96.873,96.801,23.994]
["bitfinex","SOLUSD",1646106249214,1.74068142,96.873,96.788,22.8099]
["bitfinex","SOLUSD",1646106250817,15.4991,96.87,96.788,22.8099]
["bitfinex","SOLUSD",1646106251015,103.5,96.869,96.788,22.8099]
["bitfinex","SOLUSD",1646106251215,1.76359708,96.868,96.771,24.8327]
["bitfinex","SOLUSD",1646106251815,103.5,96.867,96.755,23.8672]
["bitfinex","SOLUSD",1646106253503,1.35402667,96.836,96.75,15.504]
["bitfinex","SOLUSD",1646106254002,1.35402667,96.836,96.751,22.6861]
["bitfinex","SOLUSD",1646106254202,1.35402667,96.836,96.76,15.5034]
["bitfinex","SOLUSD",1646106256902,1.7174638,96.836,96.76,15.5034]
["bitfinex","SOLUSD",1646106257102,1.7174638,96.836,96.761,103.5]
["bitfinex","SOLUSD",1646106257304,42.75114529,96.837,96.761,106.08999088]
["bitfinex","SOLUSD",1646106257603,42.75114529,96.837,96.78,15.4988]
["bitfinex","SOLUSD",1646106259707,1.43403868,96.851,96.78,15.4988]
["bitfinex","SOLUSD",1646106259911,23.3829,96.869,96.78,15.4988]
["bitfinex","SOLUSD",1646106259912,1.4653601,96.868,96.781,22.5313]
["bitfinex","SOLUSD",1646106260109,1.4653601,96.868,96.8,15.4966]
["bitfinex","SOLUSD",1646106260710,59.21603825,96.868,96.8,15.4966]
["bitfinex","SOLUSD",1646106261012,59.21603825,96.868,96.801,103.5]
["bitfinex","SOLUSD",1646106261013,57.75067815,96.868,96.801,103.5]
["bitfinex","SOLUSD",1646106261811,24.0658,96.875,96.791,103.5]
["bitfinex","SOLUSD",1646106262009,24.0658,96.875,96.82,15.4922]
["bitfinex","SOLUSD",1646106262812,48.18813017,96.874,96.82,15.4922]
["bitfinex","SOLUSD",1646106263819,1.50034512,96.873,96.802,24.7849]
["bitfinex","SOLUSD",1646106264218,105.00034512,96.873,96.732,2.54790049]
["bitfinex","SOLUSD",1646106264418,103.5,96.869,96.766,24.5011]
["bitfinex","SOLUSD",1646106264619,1.39556059,96.868,96.766,24.5011]
["bitfinex","SOLUSD",1646106264822,103.5,96.859,96.766,24.5011]
["bitfinex","SOLUSD",1646106265020,1.85809421,96.858,96.737,22.63499987]
["bitfinex","SOLUSD",1646106265317,103.5,96.839,96.73,10.78250467]
["bitfinex","SOLUSD",1646106265519,15.5068,96.82,96.73,10.78250467]
["bitfinex","SOLUSD",1646106265720,1.46137232,96.819,96.73,10.78250467]
["bitfinex","SOLUSD",1646106265919,3.80156269,96.819,96.73,10.78250467]
["bitfinex","SOLUSD",1646106266322,2.34019037,96.818,96.73,10.78250467]
["bitfinex","SOLUSD",1646106266518,8.68019037,96.818,96.73,10.78250467]
["bitfinex","SOLUSD",1646106267119,8.68019037,96.818,96.74,15.5057]
["bitfinex","SOLUSD",1646106268130,0.50196757,96.76,96.74,15.5057]
["bitfinex","SOLUSD",1646106270935,6.757e-05,96.76,96.742,135.0]
["bitfinex","SOLUSD",1646106271137,6.757e-05,96.76,96.743,103.5]
["bitfinex","SOLUSD",1646106271541,6.757e-05,96.76,96.744,2.58999088]
["bitfinex","SOLUSD",1646106273040,6.757e-05,96.76,96.751,103.5]
["bitfinex","SOLUSD",1646106273439,6.757e-05,96.76,96.752,3.03219997]
["bitfinex","SOLUSD",1646106286154,6.757e-05,96.76,96.754,103.5]
["bitfinex","SOLUSD",1646106290660,112.6,96.878,96.757,103.5]
["bitfinex","SOLUSD",1646106290860,45.902,96.877,96.79,15.4964]
["bitfinex","SOLUSD",1646106291060,1.558549,96.876,96.79,15.4964]
["bitfinex","SOLUSD",1646106291260,48.87744863,96.875,96.791,103.5]
["bitfinex","SOLUSD",1646106291560,1.55163576,96.874,96.791,103.5]
["bitfinex","SOLUSD",1646106291763,1.55163576,96.874,96.793,103.5]
["bitfinex","SOLUSD",1646106293063,1.55163576,96.874,96.81,15.4944]
["bitfinex","SOLUSD",1646106303692,1.55163576,96.874,96.811,103.5]
["bitfinex","SOLUSD",1646106303893,1.55163576,96.874,96.82,15.4918]
["bitfinex","SOLUSD",1646106304592,55.11353442,96.88,96.821,103.5]
["bitfinex","SOLUSD",1646106304793,1.83716821,96.901,96.821,103.5]
["bitfinex","SOLUSD",1646106305591,1.83716821,96.901,96.822,103.5]
["bitfinex","SOLUSD",1646106305793,44.18178593,96.9,96.822,103.5]
["bitfinex","SOLUSD",1646106305992,1.39549586,96.899,96.83,15.4907]
["bitfinex","SOLUSD",1646106306192,0.89549586,96.899,96.831,24.3885]
["bitfinex","SOLUSD",1646106307404,44.18178593,96.9,96.841,103.5]
["bitfinex","SOLUSD",1646106307699,44.18178593,96.9,96.832,2.58999088]
["bitfinex","SOLUSD",1646106308297,0.00837496,96.925,96.831,24.3885]
["bitfinex","SOLUSD",1646106308498,0.00837496,96.925,96.832,106.08999088]
["bitfinex","SOLUSD",1646106309097,0.00837496,96.925,96.832,103.5]
["bitfinex","SOLUSD",1646106309496,0.00837496,96.925,96.85,15.487]
["bitfinex","SOLUSD",1646106309697,0.00837496,96.925,96.851,22.8441]
["bitfinex","SOLUSD",1646106311099,0.00837496,96.925,96.86,15.4876]
["bitfinex","SOLUSD",1646106314704,2.34461666,96.924,96.851,22.8441]
["bitfinex","SOLUSD",1646106316107,15.4908,96.92,96.851,22.8441]
["bitfinex","SOLUSD",1646106316306,1.3789297,96.919,96.851,22.8441]
["bitfinex","SOLUSD",1646106316909,24.5939,96.918,96.851,22.8441]
["bitfinex","SOLUSD",1646106317108,1.37249243,96.917,96.851,22.8441]
["bitfinex","SOLUSD",1646106321110,1.37249243,96.917,96.852,103.5]
["bitfinex","SOLUSD",1646106321712,1.37249243,96.917,96.86,15.4875]
["bitfinex","SOLUSD",1646106322315,1.37249243,96.917,96.851,22.8441]
["bitfinex","SOLUSD",1646106324719,1.37249243,96.917,96.852,103.5]
["bitfinex","SOLUSD",1646106325617,1.37249243,96.917,96.86,15.4874]
["bitfinex","SOLUSD",1646106325819,24.5939,96.918,96.861,103.5]
["bitfinex","SOLUSD",1646106326017,0.00837496,96.925,96.861,103.5]
["bitfinex","SOLUSD",1646106326617,0.00837496,96.925,96.863,103.5]
["bitfinex","SOLUSD",1646106326816,21.38227496,96.943,96.865,103.5]
["bitfinex","SOLUSD",1646106327016,21.38227496,96.943,96.87,15.4836]
["bitfinex","SOLUSD",1646106327417,21.38227496,96.943,96.871,103.5]
["bitfinex","SOLUSD",1646106327818,21.38227496,96.943,96.871,106.08999088]
["bitfinex","SOLUSD",1646106328019,24.0311,96.966,96.872,2.58999088]
["bitfinex","SOLUSD",1646106329018,44.21682181,96.965,96.891,103.5]
["bitfinex","SOLUSD",1646106329217,44.21682181,96.965,96.893,103.5]
["bitfinex","SOLUSD",1646106330619,44.21682181,96.965,96.892,23.721]
["bitfinex","SOLUSD",1646106331021,1.44372219,96.964,96.89,15.4815]
["bitfinex","SOLUSD",1646106331220,1.46659252,96.963,96.861,24.5449]
["bitfinex","SOLUSD",1646106333124,1.78963677,96.959,96.87,15.4848]
["bitfinex","SOLUSD",1646106333527,23.3885,96.964,96.871,103.5]
["bitfinex","SOLUSD",1646106333729,23.3885,96.964,96.881,103.5]
["bitfinex","SOLUSD",1646106333926,23.3885,96.964,96.882,24.8265]
["bitfinex","SOLUSD",1646106334527,1.8600865,96.963,96.89,15.4804]
["bitfinex","SOLUSD",1646106337547,1.8600865,96.963,96.882,24.8265]
["bitfinex","SOLUSD",1646106337749,27.6543,96.96,96.882,24.8265]
["bitfinex","SOLUSD",1646106337948,1.59027924,96.959,96.882,24.8265]
["bitfinex","SOLUSD",1646106339547,105.09027924,96.959,96.882,24.8265]
["bitfinex","SOLUSD",1646106339748,1.57537761,96.958,96.882,24.8265]
["bitfinex","SOLUSD",1646106349055,1.54616978,96.963,96.89,15.4816]
["bitfinex","SOLUSD",1646106349253,1.54616978,96.963,96.89,21.8616]
["bitfinex","SOLUSD",1646106350654,23.3885,96.964,96.89,21.8616]
["bitfinex","SOLUSD",1646106351456,23.3885,96.964,96.891,103.5]
["bitfinex","SOLUSD",1646106351659,23.3885,96.964,96.91,15.4777]
["bitfinex","SOLUSD",1646106352258,23.3885,96.964,96.91,21.2077]
["bitfinex","SOLUSD",1646106353556,23.3885,96.964,96.91,15.4777]
["bitfinex","SOLUSD",1646106363269,23.3885,96.964,96.89,15.481]
["bitfinex","SOLUSD",1646106363673,1.42493287,96.963,96.89,15.481]
["bitfinex","SOLUSD",1646106364572,12.17,96.96,96.89,15.481]
["bitfinex","SOLUSD",1646106364872,1.52516851,96.959,96.875,2.58999088]
["bitfinex","SOLUSD",1646106365472,1.52516851,96.959,96.87,15.4841]
["bitfinex","SOLUSD",1646106366070,1.52516851,96.959,96.88,15.4834]
["bitfinex","SOLUSD",1646106368473,1.52516851,96.959,96.89,15.4818]
["bitfinex","SOLUSD",1646106370977,2.33599541,96.958,96.87,15.484]
["bitfinex","SOLUSD",1646106371177,3.86244882,96.958,96.857,23.6423]
["bitfinex","SOLUSD",1646106371579,2.33599541,96.957,96.857,23.6423]
["bitfinex","SOLUSD",1646106371777,2.33599541,96.957,96.868,22.5656]
["bitfinex","SOLUSD",1646106371978,103.5,96.949,96.85,15.4875]
["bitfinex","SOLUSD",1646106372179,103.5,96.939,96.851,22.5656]
["bitfinex","SOLUSD",1646106372379,103.5,96.929,96.851,22.5656]
["bitfinex","SOLUSD",1646106372584,12.17,96.92,96.851,22.5656]
["bitfinex","SOLUSD",1646106372778,1.84360204,96.919,96.851,22.5656]
["bitfinex","SOLUSD",1646106372980,105.34360204,96.919,96.831,23.4187]
["bitfinex","SOLUSD",1646106373183,1.61554947,96.918,96.831,23.4187]
["bitfinex","SOLUSD",1646106373480,3.95154488,96.918,96.831,23.4187]
["bitfinex","SOLUSD",1646106373681,1.80302067,96.915,96.832,23.9364]
["bitfinex","SOLUSD",1646106374080,4.13901608,96.915,96.832,23.9364]
["bitfinex","SOLUSD",1646106374980,15.4922,96.91,96.832,23.9364]
["bitfinex","SOLUSD",1646106375183,12.17,96.9,96.832,23.9364]
["bitfinex","SOLUSD",1646106375381,24.5296,96.899,96.832,23.9364]
["bitfinex","SOLUSD",1646106375579,49.47464621,96.898,96.832,23.9364]
["bitfinex","SOLUSD",1646106376580,1.38678397,96.897,96.832,23.9364]
["bitfinex","SOLUSD",1646106377585,49.47464621,96.898,96.832,23.9364]
["bitfinex","SOLUSD",1646106386405,15.6464,96.911,96.833,103.5]
["bitfinex","SOLUSD",1646106386607,15.6464,96.911,96.84,15.4895]
["bitfinex","SOLUSD",1646106386805,24.0343,96.919,96.84,23.2195]
["bitfinex","SOLUSD",1646106387205,24.0343,96.919,96.841,24.41723743]
["bitfinex","SOLUSD",1646106387709,24.0343,96.919,96.86,15.4857]
["bitfinex","SOLUSD",1646106388007,24.0343,96.919,96.861,22.9412]
["bitfinex","SOLUSD",1646106392209,24.0343,96.919,96.84,15.4886]
["bitfinex","SOLUSD",1646106392510,1.73201362,96.918,96.842,22.9417]
["bitfinex","SOLUSD",1646106394713,105.23201362,96.918,96.842,22.9417]
["bitfinex","SOLUSD",1646106394909,1.5982976,96.917,96.842,22.9417]
["bitfinex","SOLUSD",1646106397412,17.2129976,96.917,96.842,22.9417]
["bitfinex","SOLUSD",1646106397613,1.63760852,96.915,96.842,22.9417]
["bitfinex","SOLUSD",1646106400117,15.4923,96.91,96.842,22.9417]
["bitfinex","SOLUSD",1646106400317,105.1166234,96.909,96.842,22.9417]
["bitfinex","SOLUSD",1646106400518,1.87112974,96.908,96.842,22.9417]
["bitfinex","SOLUSD",1646106400923,103.5,96.906,96.842,22.9417]
["bitfinex","SOLUSD",1646106401122,1.60132758,96.905,96.842,22.9417]
["bitfinex","SOLUSD",1646106405023,1.60132758,96.905,96.831,23.4187]
["bitfinex","SOLUSD",1646106405324,1.35179639,96.903,96.831,23.4187]
["bitfinex","SOLUSD",1646106409929,1.35179639,96.903,96.832,24.3218]
["bitfinex","SOLUSD",1646106419443,24.29,96.907,96.832,24.3218]
["bitfinex","SOLUSD",1646106419854,24.29,96.907,96.84,15.4898]
["bitfinex","SOLUSD",1646106421355,24.29,96.907,96.841,20.94610743]
["bitfinex","SOLUSD",1646106421551,1.37808764,96.939,96.86,15.4864]
["bitfinex","SOLUSD",1646106421752,22.9097,96.943,96.861,22.5374]
["bitfinex","SOLUSD",1646106423150,22.9097,96.943,96.88,15.4835]
["bitfinex","SOLUSD",1646106423350,22.9097,96.943,96.881,23.7333]
["bitfinex","SOLUSD",1646106423551,22.9097,96.943,96.881,32.6533]
["bitfinex","SOLUSD",1646106424551,22.9097,96.943,96.881,23.7333]
["bitfinex","SOLUSD",1646106426164,22.9097,96.943,96.89,15.4819]
["bitfinex","SOLUSD",1646106426360,60.60045918,96.944,96.89,15.4819]
["bitfinex","SOLUSD",1646106427560,60.60045918,96.944,96.881,23.7333]
["bitfinex","SOLUSD",1646106427760,23.6126,96.943,96.881,23.7333]
["bitfinex","SOLUSD",1646106430562,107.43706792,96.942,96.862,23.5241]
["bitfinex","SOLUSD",1646106430763,103.5,96.939,96.862,23.5241]
["bitfinex","SOLUSD",1646106431061,1.740649,96.938,96.862,23.5241]
["bitfinex","SOLUSD",1646106431262,4.07664441,96.938,96.862,23.5241]
["bitfinex","SOLUSD",1646106431664,2.33599541,96.937,96.862,23.5241]
["bitfinex","SOLUSD",1646106432164,1.56848596,96.928,96.862,23.5241]
["bitfinex","SOLUSD",1646106432780,1.56848596,96.928,96.843,24.7756]
["bitfinex","SOLUSD",1646106432984,2.33599541,96.927,96.843,24.7756]
["bitfinex","SOLUSD",1646106433282,103.5,96.919,96.843,24.7756]
["bitfinex","SOLUSD",1646106433481,1.85754592,96.918,96.843,24.7756]
["bitfinex","SOLUSD",1646106433682,4.19316569,96.918,96.843,24.7756]
["bitfinex","SOLUSD",1646106434283,1.42937611,96.915,96.843,24.7756]
["bitfinex","SOLUSD",1646106434485,162.67667352,96.914,96.843,24.7756]
["bitfinex","SOLUSD",1646106434693,1.44737535,96.913,96.843,24.7756]
["bitfinex","SOLUSD",1646106436587,104.99026282,96.909,96.843,24.7756]
["bitfinex","SOLUSD",1646106436786,1.46924264,96.908,96.843,24.7756]
["bitfinex","SOLUSD",1646106439992,1.46924264,96.908,96.83,15.4919]
["bitfinex","SOLUSD",1646106442596,59.17667352,96.914,96.831,2.43099698]
["bitfinex","SOLUSD",1646106442803,59.17667352,96.914,96.85,15.4877]
["bitfinex","SOLUSD",1646106443593,59.17667352,96.914,96.851,14.37094901]
["bitfinex","SOLUSD",1646106443794,59.17667352,96.914,96.86,15.4869]
["bitfinex","SOLUSD",1646106445597,59.17667352,96.914,96.86,14.9869]
["bitfinex","SOLUSD",1646106450702,59.17667352,96.914,96.852,22.5688]
["bitfinex","SOLUSD",1646106451501,1.85862178,96.913,96.852,22.5688]
["bitfinex","SOLUSD",1646106451701,1.85862178,96.913,96.827,23.6345]
["bitfinex","SOLUSD",1646106452002,1.85862178,96.913,96.806,26.95573268]
["bitfinex","SOLUSD",1646106452003,103.5,96.909,96.806,26.95573268]
["bitfinex","SOLUSD",1646106452301,1.50620414,96.908,96.773,48.9148]
["bitfinex","SOLUSD",1646106452501,103.5,96.903,96.773,48.9148]
["bitfinex","SOLUSD",1646106452703,1.77997725,96.902,96.773,48.9148]
["bitfinex","SOLUSD",1646106452904,103.5,96.889,96.774,12.22314592]
["bitfinex","SOLUSD",1646106453103,1.81077567,96.888,96.774,12.22314592]
["bitfinex","SOLUSD",1646106453303,103.5,96.887,96.773,48.9148]
["bitfinex","SOLUSD",1646106453503,1.87075739,96.886,96.773,48.9148]
["bitfinex","SOLUSD",1646106453704,62.13,96.877,96.733,18.07938864]
["bitfinex","SOLUSD",1646106453909,103.5,96.87,96.733,18.07938864]
["bitfinex","SOLUSD",1646106454204,1.53615472,96.858,96.732,12.25258042]
["bitfinex","SOLUSD",1646106454404,12.17,96.85,96.732,12.25258042]
["bitfinex","SOLUSD",1646106454605,163.3895077,96.849,96.726,12.25258042]
["bitfinex","SOLUSD",1646106454805,1.65493468,96.848,96.727,103.5]
["bitfinex","SOLUSD",1646106455005,1.65493468,96.848,96.728,2.59867696]
["bitfinex","SOLUSD",1646106455509,1.65493468,96.848,96.731,2.27889858]
["bitfinex","SOLUSD",1646106456105,58.47150802,96.849,96.73,103.5]
["bitfinex","SOLUSD",1646106456106,58.47150802,96.849,96.741,105.89272649]
["bitfinex","SOLUSD",1646106456307,58.47150802,96.849,96.744,2.46966568]
["bitfinex","SOLUSD",1646106456906,58.47150802,96.849,96.746,103.5]
["bitfinex","SOLUSD",1646106457107,58.47150802,96.849,96.747,2.56005164]
["bitfinex","SOLUSD",1646106457307,58.47150802,96.849,96.747,14.81263206]
["bitfinex","SOLUSD",1646106457507,59.83267964,96.849,96.77,15.5006]
["bitfinex","SOLUSD",1646106458311,105.2084536,96.848,96.77,15.5006]
["bitfinex","SOLUSD",1646106458630,1.49505753,96.839,96.75,15.5033]
["bitfinex","SOLUSD",1646106459417,22.9386,96.838,96.75,15.5033]
["bitfinex","SOLUSD",1646106459613,1.37689901,96.879,96.751,103.5]
["bitfinex","SOLUSD",1646106459812,7.18347608,97.074,96.751,103.5]
["bitfinex","SOLUSD",1646106459813,22.9386,96.898,96.76,12.17]
["bitfinex","SOLUSD",1646106460012,22.9386,96.898,96.8,15.4936]
["bitfinex","SOLUSD",1646106460212,22.9386,96.898,96.801,23.7825]
["bitfinex","SOLUSD",1646106460412,47.86108647,96.897,96.801,23.7825]
["bitfinex","SOLUSD",1646106460812,47.86108647,96.897,96.802,2.58999088]
["bitfinex","SOLUSD",1646106461012,47.86108647,96.897,96.802,108.3480555]
["bitfinex","SOLUSD",1646106461212,47.86108647,96.897,96.803,2.35026524]
["bitfinex","SOLUSD",1646106462014,47.86108647,96.897,96.81,15.4935]
["bitfinex","SOLUSD",1646106462415,47.86108647,96.897,96.811,2.63713456]
["bitfinex","SOLUSD",1646106462817,47.86108647,96.897,96.803,2.41682009]
["bitfinex","SOLUSD",1646106464020,47.86108647,96.897,96.82,15.4922]
["bitfinex","SOLUSD",1646106467340,47.86108647,96.897,96.82,17.78517278]
["bitfinex","SOLUSD",1646106467638,47.86108647,96.897,96.82,15.4922]
["bitfinex","SOLUSD",1646106470039,1.81384521,96.896,96.82,15.4922]
["bitfinex","SOLUSD",1646106470440,47.86108647,96.897,96.82,15.4922]
["bitfinex","SOLUSD",1646106471442,1.40200354,96.896,96.82,15.4922]
["bitfinex","SOLUSD",1646106473445,104.90200354,96.896,96.82,15.4922]
["bitfinex","SOLUSD",1646106473644,103.5,96.889,96.801,23.7825]
["bitfinex","SOLUSD",1646106473842,1.35995618,96.888,96.801,23.7825]
["bitfinex","SOLUSD",1646106474041,3.70142837,96.888,96.801,23.7825]
["bitfinex","SOLUSD",1646106474242,2.34147219,96.887,96.801,23.7825]
["bitfinex","SOLUSD",1646106474443,25.22757219,96.887,96.801,23.7825]
["bitfinex","SOLUSD",1646106474642,15.4972,96.88,96.801,23.7825]
["bitfinex","SOLUSD",1646106474841,1.36090726,96.879,96.801,23.7825]
["bitfinex","SOLUSD",1646106475843,1.59867395,96.878,96.801,23.7825]
["bitfinex","SOLUSD",1646106479346,22.8861,96.887,96.81,15.495]
["bitfinex","SOLUSD",1646106481250,1.72786429,96.896,96.811,103.5]
["bitfinex","SOLUSD",1646106481448,12.17,96.91,96.82,15.4931]
["bitfinex","SOLUSD",1646106481649,47.62407097,96.919,96.82,15.4931]
["bitfinex","SOLUSD",1646106482652,47.62407097,96.919,96.821,24.5802]
["bitfinex","SOLUSD",1646106482851,47.62407097,96.919,96.83,15.4917]
["bitfinex","SOLUSD",1646106485752,103.5,96.918,96.83,15.4917]
["bitfinex","SOLUSD",1646106485953,47.62407097,96.919,96.83,15.4917]
["bitfinex","SOLUSD",1646106486952,103.5,96.918,96.83,15.4917]
["bitfinex","SOLUSD",1646106487352,47.62407097,96.919,96.83,15.4917]
["bitfinex","SOLUSD",1646106490560,46.0514,96.919,96.831,103.5]
["bitfinex","SOLUSD",1646106490761,46.0514,96.919,96.84,15.4892]
["bitfinex","SOLUSD",1646106492862,47.688638,96.919,96.84,15.4892]
["bitfinex","SOLUSD",1646106493664,15.4922,96.91,96.821,24.5802]
["bitfinex","SOLUSD",1646106493865,104.96315002,96.909,96.821,24.5802]
["bitfinex","SOLUSD",1646106494064,105.21227077,96.896,96.821,24.5802]
["bitfinex","SOLUSD",1646106494267,12.17,96.89,96.773,3.10366059]
["bitfinex","SOLUSD",1646106494463,1.3652501,96.889,96.773,3.10366059]
["bitfinex","SOLUSD",1646106494864,15.4979,96.88,96.78,15.4987]
["bitfinex","SOLUSD",1646106495065,12.17,96.87,96.782,23.0663]
["bitfinex","SOLUSD",1646106495267,1.504778,96.869,96.782,23.0663]
["bitfinex","SOLUSD",1646106496065,1.504778,96.869,96.79,15.4981]
["bitfinex","SOLUSD",1646106504474,24.5365,96.874,96.79,15.4981]
["bitfinex","SOLUSD",1646106504679,24.5365,96.874,96.785,103.5]
["bitfinex","SOLUSD",1646106504873,24.5365,96.874,96.8,15.4964]
["bitfinex","SOLUSD",1646106506675,40.3563,96.874,96.8,15.4964]
["bitfinex","SOLUSD",1646106507978,40.3563,96.874,96.801,24.3775]
["bitfinex","SOLUSD",1646106508576,1.71822896,96.873,96.801,24.3775]
["bitfinex","SOLUSD",1646106511480,105.21822896,96.873,96.801,24.3775]
["bitfinex","SOLUSD",1646106511684,1.8142481,96.872,96.801,24.3775]
["bitfinex","SOLUSD",1646106514385,37.1705481,96.874,96.801,24.3775]
["bitfinex","SOLUSD",1646106514588,37.1705481,96.874,96.802,2.31174154]
["bitfinex","SOLUSD",1646106516186,1.7794239,96.874,96.802,2.31174154]
["bitfinex","SOLUSD",1646106520389,103.5,96.873,96.802,2.31174154]
["bitfinex","SOLUSD",1646106521090,1.7794239,96.874,96.802,2.31174154]
["bitfinex","SOLUSD",1646106522612,103.5,96.873,96.802,2.31174154]
["bitfinex","SOLUSD",1646106522810,103.5,96.869,96.764,2.69469511]
["bitfinex","SOLUSD",1646106523010,103.5,96.869,96.75,62.45661379]
["bitfinex","SOLUSD",1646106523011,103.5,96.869,96.755,2.94898482]
["bitfinex","SOLUSD",1646106523412,103.5,96.866,96.755,2.94898482]
["bitfinex","SOLUSD",1646106523812,103.5,96.864,96.755,2.94898482]
["bitfinex","SOLUSD",1646106524013,27.6721,96.85,96.77,15.5003]
["bitfinex","SOLUSD",1646106524213,27.6721,96.85,96.771,2.45641306]
["bitfinex","SOLUSD",1646106524514,24.2415,96.849,96.773,2.55926284]
["bitfinex","SOLUSD",1646106526814,40.0656,96.849,96.773,2.55926284]
["bitfinex","SOLUSD",1646106528815,103.5,96.848,96.773,2.55926284]
["bitfinex","SOLUSD",1646106529415,103.5,96.839,96.773,2.55926284]
["bitfinex","SOLUSD",1646106529619,103.5,96.829,96.752,2.63416211]
["bitfinex","SOLUSD",1646106529814,50.89172982,96.828,96.754,2.5347969]
["bitfinex","SOLUSD",1646106530016,103.5,96.827,96.754,2.5347969]
["bitfinex","SOLUSD",1646106530215,50.89172982,96.828,96.754,2.5347969]
["bitfinex","SOLUSD",1646106530820,103.5,96.827,96.754,2.5347969]
["bitfinex","SOLUSD",1646106532318,50.89172982,96.828,96.76,15.5028]
["bitfinex","SOLUSD",1646106532523,22.6593,96.847,96.761,106.49251635]
["bitfinex","SOLUSD",1646106532725,12.17,96.88,96.762,3.0385351]
["bitfinex","SOLUSD",1646106532926,12.17,96.88,96.763,103.5]
["bitfinex","SOLUSD",1646106533122,12.17,96.88,96.764,2.81869591]
["bitfinex","SOLUSD",1646106533323,49.0295,96.879,96.766,2.73242665]
["bitfinex","SOLUSD",1646106533522,52.16064615,96.848,96.766,2.73242665]
["bitfinex","SOLUSD",1646106533923,52.16064615,96.848,96.767,2.58999088]
["bitfinex","SOLUSD",1646106534124,52.16064615,96.848,96.781,2.33589712]
["bitfinex","SOLUSD",1646106534324,52.16064615,96.848,96.783,2.27624486]
["bitfinex","SOLUSD",1646106536125,67.75774615,96.848,96.783,2.27624486]
["bitfinex","SOLUSD",1646106540732,52.16064615,96.848,96.783,2.27624486]
["bitfinex","SOLUSD",1646106543039,52.16064615,96.848,96.791,2.91084564]
["bitfinex","SOLUSD",1646106543234,22.8532,96.852,96.791,2.91084564]
["bitfinex","SOLUSD",1646106543435,12.17,96.88,96.783,105.80624795]
["bitfinex","SOLUSD",1646106543636,23.4039,96.878,96.784,3.10119525]
["bitfinex","SOLUSD",1646106543936,23.4039,96.878,96.785,2.58999088]
["bitfinex","SOLUSD",1646106544135,23.4039,96.878,96.8,15.4969]
["bitfinex","SOLUSD",1646106544336,44.31260647,96.873,96.801,26.34728508]
["bitfinex","SOLUSD",1646106544636,44.31260647,96.873,96.802,2.41576762]
["bitfinex","SOLUSD",1646106545337,44.31260647,96.873,96.81,15.4949]
["bitfinex","SOLUSD",1646106545641,44.31260647,96.873,96.811,2.42608736]
["bitfinex","SOLUSD",1646106545836,44.31260647,96.873,96.812,23.8714]
["bitfinex","SOLUSD",1646106546037,44.31260647,96.873,96.813,2.99781402]
["bitfinex","SOLUSD",1646106549340,44.31260647,96.873,96.82,15.4937]
["bitfinex","SOLUSD",1646106549542,44.31260647,96.873,96.821,2.9123558]
["bitfinex","SOLUSD",1646106549947,23.0926,96.909,96.814,2.87101136]
["bitfinex","SOLUSD",1646106550852,47.26425526,96.908,96.814,2.87101136]
["bitfinex","SOLUSD",1646106551042,47.26425526,96.908,96.83,15.4922]
["bitfinex","SOLUSD",1646106551244,47.26425526,96.908,96.833,2.75891238]
["bitfinex","SOLUSD",1646106551446,12.17,96.94,96.833,2.75891238]
["bitfinex","SOLUSD",1646106551743,12.17,96.94,96.831,24.1752]
["bitfinex","SOLUSD",1646106551744,22.9318,96.959,96.836,2.68693666]
["bitfinex","SOLUSD",1646106551944,22.9318,96.959,96.851,103.5]
["bitfinex","SOLUSD",1646106552147,22.9318,96.959,96.88,15.4823]
["bitfinex","SOLUSD",1646106552344,22.9318,96.959,96.881,2.45312115]
["bitfinex","SOLUSD",1646106552645,60.67667248,96.958,96.881,2.45312115]
["bitfinex","SOLUSD",1646106553244,60.67667248,96.958,96.86,15.4862]
["bitfinex","SOLUSD",1646106553447,103.5,96.957,96.861,3.08284744]
["bitfinex","SOLUSD",1646106553844,60.67667248,96.958,96.861,3.08284744]
["bitfinex","SOLUSD",1646106554043,15.4859,96.95,96.861,3.08284744]
["bitfinex","SOLUSD",1646106554953,15.4859,96.95,96.871,2.77698515]
["bitfinex","SOLUSD",1646106555145,15.4859,96.95,96.871,22.6251]
["bitfinex","SOLUSD",1646106555343,15.4859,96.95,96.872,2.89403729]
["bitfinex","SOLUSD",1646106561752,60.67667248,96.958,96.88,15.4841]
["bitfinex","SOLUSD",1646106561951,60.67667248,96.958,96.881,2.65970028]
["bitfinex","SOLUSD",1646106562352,60.67667248,96.958,96.873,5.13647673]
["bitfinex","SOLUSD",1646106562756,60.67667248,96.958,96.874,2.58999088]
["bitfinex","SOLUSD",1646106563155,60.67667248,96.958,96.901,2.82501415]
["bitfinex","SOLUSD",1646106573295,60.67667248,96.958,96.91,15.4795]
["bitfinex","SOLUSD",1646106573493,15.4791,97.0,96.911,3.00477426]
["bitfinex","SOLUSD",1646106573695,15.4791,97.0,96.913,103.5]
["bitfinex","SOLUSD",1646106573696,15.2002,97.0,96.913,103.5]
["bitfinex","SOLUSD",1646106573896,15.2002,97.0,96.914,3.0084479]
["bitfinex","SOLUSD",1646106574497,42.84998091,96.999,96.914,3.0084479]
["bitfinex","SOLUSD",1646106575098,42.84998091,96.999,96.93,15.4763]
["bitfinex","SOLUSD",1646106575300,42.84998091,96.999,96.931,27.21513928]
["bitfinex","SOLUSD",1646106575497,42.84998091,96.999,96.932,2.7768119]
["bitfinex","SOLUSD",1646106578501,42.84998091,96.999,96.94,15.4745]
["bitfinex","SOLUSD",1646106578702,42.84998091,96.999,96.941,2.74332648]
["bitfinex","SOLUSD",1646106584506,15.476,97.02,96.941,2.74332648]
["bitfinex","SOLUSD",1646106584814,39.2064,97.049,96.951,103.5]
["bitfinex","SOLUSD",1646106585008,23.7093,97.049,96.953,103.5]
["bitfinex","SOLUSD",1646106585207,23.7093,97.049,96.954,2.81452904]
["bitfinex","SOLUSD",1646106585408,23.7093,97.049,96.955,103.5]
["bitfinex","SOLUSD",1646106585608,50.69682059,97.048,96.956,2.74617019]
["bitfinex","SOLUSD",1646106586007,50.69682059,97.048,96.971,103.5]
["bitfinex","SOLUSD",1646106586207,50.69682059,97.048,96.974,2.28933496]
["bitfinex","SOLUSD",1646106588010,50.69682059,97.048,96.99,15.4669]
["bitfinex","SOLUSD",1646106588211,50.69682059,97.048,96.991,3.02501588]
["bitfinex","SOLUSD",1646106590312,50.69682059,97.048,97.0,15.4653]
["bitfinex","SOLUSD",1646106590513,50.69682059,97.048,97.001,3.00170608]
["bitfinex","SOLUSD",1646106590715,50.69682059,97.048,97.001,10.01170608]
["bitfinex","SOLUSD",1646106591917,50.69682059,97.048,97.001,3.00170608]
["bitfinex","SOLUSD",1646106594817,50.69682059,97.048,97.01,15.4634]
["bitfinex","SOLUSD",1646106595120,50.69682059,97.048,97.011,2.41176305]
["bitfinex","SOLUSD",1646106598622,50.69682059,97.048,96.911,3.61]
["bitfinex","SOLUSD",1646106598623,50.69682059,97.048,96.984,2.41454888]
["bitfinex","SOLUSD",1646106598823,103.5,97.046,96.953,25.95280249]
["bitfinex","SOLUSD",1646106599023,103.5,97.046,96.954,3.02677248]
["bitfinex","SOLUSD",1646106599223,103.5,97.044,96.918,50.32459889]
["bitfinex","SOLUSD",1646106599423,12.17,97.03,96.919,105.82425784]
["bitfinex","SOLUSD",1646106599622,12.17,97.03,96.93,15.4748]
["bitfinex","SOLUSD",1646106599623,23.1875,97.029,96.93,15.4748]
["bitfinex","SOLUSD",1646106599823,23.1875,97.029,96.931,26.00284668]
["bitfinex","SOLUSD",1646106600024,23.1875,97.029,96.932,2.70329282]
["bitfinex","SOLUSD",1646106600227,23.1875,97.029,96.932,106.20329282]
["bitfinex","SOLUSD",1646106600425,23.1875,97.029,96.933,2.61322085]
["bitfinex","SOLUSD",1646106601024,23.1875,97.029,96.94,15.4739]
["bitfinex","SOLUSD",1646106601224,23.1875,97.029,96.941,2.38513974]
["bitfinex","SOLUSD",1646106601627,23.1875,97.029,96.933,3.12326061]
["bitfinex","SOLUSD",1646106603027,23.1875,97.029,96.95,15.4727]
["bitfinex","SOLUSD",1646106603227,23.1875,97.029,96.951,2.79809602]
["bitfinex","SOLUSD",1646106606749,51.5695,97.07,96.961,103.5]
["bitfinex","SOLUSD",1646106606950,51.5695,97.07,96.963,103.5]
["bitfinex","SOLUSD",1646106607153,22.918,97.069,96.964,2.57904229]
["bitfinex","SOLUSD",1646106607350,22.918,97.069,96.964,5.16903317]
["bitfinex","SOLUSD",1646106608054,15.4694,97.06,96.97,15.4683]
["bitfinex","SOLUSD",1646106608253,15.4694,97.06,96.971,2.73742046]
["bitfinex","SOLUSD",1646106608451,27.6394,97.06,96.971,2.73742046]
["bitfinex","SOLUSD",1646106609253,27.6394,97.06,96.964,5.06310088]
["bitfinex","SOLUSD",1646106609654,15.4694,97.06,96.964,5.06310088]
["bitfinex","SOLUSD",1646106610055,15.4694,97.06,96.98,15.4682]
["bitfinex","SOLUSD",1646106610455,15.4694,97.06,96.981,3.07949622]
["bitfinex","SOLUSD",1646106611155,65.04722059,97.048,96.981,3.07949622]
["bitfinex","SOLUSD",1646106611557,49.19682059,97.048,96.981,3.07949622]
["bitfinex","SOLUSD",1646106612761,15.4663,97.08,96.991,103.5]
["bitfinex","SOLUSD",1646106612959,15.6363,97.087,96.992,3.01090166]
["bitfinex","SOLUSD",1646106613162,15.6363,97.087,96.993,103.5]
["bitfinex","SOLUSD",1646106613459,15.6363,97.087,96.994,2.44949532]
["bitfinex","SOLUSD",1646106613662,15.6363,97.087,96.995,105.88471678]
["bitfinex","SOLUSD",1646106613962,60.83749031,97.085,96.996,2.8144135]
["bitfinex","SOLUSD",1646106614158,60.83749031,97.085,97.01,15.463]
["bitfinex","SOLUSD",1646106614361,60.83749031,97.085,97.011,2.73712352]
["bitfinex","SOLUSD",1646106616161,57.83749031,97.085,97.011,2.73712352]
["bitfinex","SOLUSD",1646106617265,57.83749031,97.085,97.02,15.4616]
["bitfinex","SOLUSD",1646106617464,57.83749031,97.085,97.021,2.33363805]
["bitfinex","SOLUSD",1646106618271,57.83749031,97.085,97.021,105.83363805]
["bitfinex","SOLUSD",1646106618471,24.5252,97.106,97.031,103.5]
["bitfinex","SOLUSD",1646106618672,24.5252,97.106,97.032,2.44080684]
["bitfinex","SOLUSD",1646106619271,24.5252,97.106,97.034,103.5]
["bitfinex","SOLUSD",1646106619471,53.96072553,97.136,97.035,2.71835979]
["bitfinex","SOLUSD",1646106619670,24.2796,97.135,97.037,103.5]
["bitfinex","SOLUSD",1646106619875,24.2796,97.135,97.041,103.5]
["bitfinex","SOLUSD",1646106620072,24.2796,97.135,97.042,2.47202685]
["bitfinex","SOLUSD",1646106621071,24.2796,97.135,97.041,106.08999088]
["bitfinex","SOLUSD",1646106621072,24.2796,97.135,97.061,2.5890458]
["bitfinex","SOLUSD",1646106622475,103.5,97.129,97.042,2.58999088]
["bitfinex","SOLUSD",1646106622677,103.5,97.119,97.041,2.72038879]
["bitfinex","SOLUSD",1646106622875,103.5,97.109,97.034,2.84622972]
["bitfinex","SOLUSD",1646106623077,109.66,97.109,96.992,26.32580339]
["bitfinex","SOLUSD",1646106623276,2.34454137,97.108,96.993,2.44006381]
["bitfinex","SOLUSD",1646106623479,2.34454137,97.108,96.993,105.94006381]
["bitfinex","SOLUSD",1646106623700,2.34454137,97.108,96.994,2.85226701]
["bitfinex","SOLUSD",1646106624079,15.4632,97.1,97.01,15.4632]
["bitfinex","SOLUSD",1646106624279,52.99680051,97.099,97.011,25.445941]
["bitfinex","SOLUSD",1646106624479,52.99680051,97.099,97.012,2.66934299]
["bitfinex","SOLUSD",1646106624980,22.9516,97.098,97.012,2.66934299]
["bitfinex","SOLUSD",1646106625178,22.9516,97.098,97.013,2.58999088]
["bitfinex","SOLUSD",1646106626083,22.9516,97.098,97.02,15.4616]
["bitfinex","SOLUSD",1646106626281,22.9516,97.098,97.021,2.52466951]
["bitfinex","SOLUSD",1646106627089,52.99680051,97.099,97.031,105.81241241]
["bitfinex","SOLUSD",1646106627285,52.99680051,97.099,97.032,2.65832628]
["bitfinex","SOLUSD",1646106627489,52.99680051,97.099,97.033,103.5]
["bitfinex","SOLUSD",1646106627683,52.99680051,97.099,97.034,2.53709572]
["bitfinex","SOLUSD",1646106628084,23.3004,97.136,97.034,5.1270866]
["bitfinex","SOLUSD",1646106628283,23.3004,97.136,97.052,2.76724896]
["bitfinex","SOLUSD",1646106628482,23.3004,97.136,97.055,2.94963942]
["bitfinex","SOLUSD",1646106628885,24.28896183,97.136,97.055,2.94963942]
["bitfinex","SOLUSD",1646106629084,59.35710936,97.135,97.055,2.94963942]
["bitfinex","SOLUSD",1646106630085,59.35710936,97.135,97.061,3.0457889]
["bitfinex","SOLUSD",1646106630687,59.35710936,97.135,97.054,2.49307749]
["bitfinex","SOLUSD",1646106631587,59.35710936,97.135,97.036,2.31619222]
["bitfinex","SOLUSD",1646106631989,15.4574,97.13,97.04,15.457]
["bitfinex","SOLUSD",1646106632188,15.4574,97.13,97.041,2.43684504]
["bitfinex","SOLUSD",1646106634093,15.4592,97.12,97.041,2.43684504]
["bitfinex","SOLUSD",1646106634292,103.5,97.117,97.025,2.58999088]
["bitfinex","SOLUSD",1646106634894,2.34454137,97.116,97.025,2.58999088]
["bitfinex","SOLUSD",1646106635095,3.89766564,97.116,97.001,3.05013024]
["bitfinex","SOLUSD",1646106635495,1.63151577,97.108,97.001,3.05013024]
["bitfinex","SOLUSD",1646106635795,103.5,97.099,96.981,2.91515291]
["bitfinex","SOLUSD",1646106635995,103.5,97.097,96.968,2.7054612]
["bitfinex","SOLUSD",1646106636196,1.82064965,97.096,96.968,2.7054612]
["bitfinex","SOLUSD",1646106636397,4.16519102,97.096,96.968,2.7054612]
["bitfinex","SOLUSD",1646106636594,1.82064965,97.096,96.968,2.7054612]
["bitfinex","SOLUSD",1646106636795,2.34454137,97.095,96.968,2.7054612]
["bitfinex","SOLUSD",1646106636996,12.17,97.08,96.98,15.4666]
["bitfinex","SOLUSD",1646106637197,57.34799234,97.078,96.981,2.8373999]
["bitfinex","SOLUSD",1646106637394,57.34799234,97.078,96.981,106.3373999]
["bitfinex","SOLUSD",1646106637598,57.34799234,97.078,96.991,103.5]
["bitfinex","SOLUSD",1646106637796,57.34799234,97.078,96.994,2.59191858]
["bitfinex","SOLUSD",1646106638097,57.34799234,97.078,97.011,103.5]
["bitfinex","SOLUSD",1646106638298,24.4582,97.079,97.013,106.22555436]
["bitfinex","SOLUSD",1646106638497,24.4582,97.079,97.014,2.98765718]
["bitfinex","SOLUSD",1646106638918,24.4582,97.079,97.015,16.01754458]
["bitfinex","SOLUSD",1646106639114,24.4582,97.079,97.015,18.60753546]
["bitfinex","SOLUSD",1646106639315,43.65695433,97.078,97.016,18.55359937]
["bitfinex","SOLUSD",1646106639516,43.65695433,97.078,97.017,3.09736711]
["bitfinex","SOLUSD",1646106639716,43.65695433,97.078,97.017,5.68735799]
["bitfinex","SOLUSD",1646106639917,43.65695433,97.078,97.018,2.58999088]
["bitfinex","SOLUSD",1646106640117,43.65695433,97.078,97.03,15.4594]
["bitfinex","SOLUSD",1646106640318,43.65695433,97.078,97.031,2.28884311]
["bitfinex","SOLUSD",1646106641221,42.15695433,97.078,97.031,2.28884311]
["bitfinex","SOLUSD",1646106641422,24.4582,97.079,97.031,2.28884311]
["bitfinex","SOLUSD",1646106641721,1.98267362,97.107,97.04,15.4582]
["bitfinex","SOLUSD",1646106641920,1.98267362,97.107,97.041,105.98605585]
["bitfinex","SOLUSD",1646106642123,1.98267362,97.107,97.042,3.05455405]
["bitfinex","SOLUSD",1646106642421,47.98631539,97.106,97.032,2.58999088]
["bitfinex","SOLUSD",1646106642821,47.98631539,97.106,97.05,15.4556]
["bitfinex","SOLUSD",1646106643021,47.98631539,97.106,97.051,2.67371036]
["bitfinex","SOLUSD",1646106643521,47.98631539,97.106,97.035,3.03308304]
["bitfinex","SOLUSD",1646106643924,47.98631539,97.106,97.036,103.5]
["bitfinex","SOLUSD",1646106644223,47.98631539,97.106,97.061,2.30287306]
["bitfinex","SOLUSD",1646106648731,1.98156372,97.105,97.061,2.30287306]
["bitfinex","SOLUSD",1646106650335,1.98156372,97.105,97.07,15.4541]
["bitfinex","SOLUSD",1646106650533,1.98156372,97.105,97.071,2.72661539]
["bitfinex","SOLUSD",1646106654040,53.08111096,97.114,97.071,2.72661539]
["bitfinex","SOLUSD",1646106654442,53.08111096,97.114,97.051,26.66318278]
["bitfinex","SOLUSD",1646106654743,53.08111096,97.114,97.052,2.7450604]
["bitfinex","SOLUSD",1646106655743,103.5,97.113,97.041,3.0323195]
["bitfinex","SOLUSD",1646106655943,55.42565233,97.114,97.038,3.0806208]
["bitfinex","SOLUSD",1646106656148,55.42565233,97.114,97.031,3.08573266]
["bitfinex","SOLUSD",1646106656344,12.17,97.11,97.031,3.08573266]
["bitfinex","SOLUSD",1646106656543,12.17,97.11,97.031,2.58999088]
["bitfinex","SOLUSD",1646106656944,53.08111096,97.114,97.031,2.58999088]
["bitfinex","SOLUSD",1646106657144,22.9599,97.109,97.031,2.58999088]
["bitfinex","SOLUSD",1646106657346,22.9599,97.109,97.04,15.4589]
["bitfinex","SOLUSD",1646106657544,22.9599,97.109,97.041,26.23943298]
["bitfinex","SOLUSD",1646106657745,22.9599,97.109,97.042,2.96098288]
["bitfinex","SOLUSD",1646106658345,22.9599,97.109,97.043,2.58999088]
["bitfinex","SOLUSD",1646106658545,22.9599,97.109,97.05,15.4572]
["bitfinex","SOLUSD",1646106658749,53.08111096,97.114,97.051,105.92673462]
["bitfinex","SOLUSD",1646106658947,53.08111096,97.114,97.052,2.9348337]
["bitfinex","SOLUSD",1646106659146,1.98211869,97.114,97.052,109.02482458]
["bitfinex","SOLUSD",1646106659344,0.99411126,97.114,97.053,26.59070402]
["bitfinex","SOLUSD",1646106659546,0.99411126,97.114,97.054,2.51299838]
["bitfinex","SOLUSD",1646106659746,0.99411126,97.114,97.054,5.10298926]
["bitfinex","SOLUSD",1646106660147,0.99411126,97.114,97.055,2.58999088]
["bitfinex","SOLUSD",1646106660548,0.99411126,97.114,97.055,5.50243913]
["bitfinex","SOLUSD",1646106661047,0.99411126,97.114,97.06,15.4539]
["bitfinex","SOLUSD",1646106661247,0.99411126,97.114,97.061,2.74877474]
["bitfinex","SOLUSD",1646106661446,0.99411126,97.114,97.061,5.33876562]
["bitfinex","SOLUSD",1646106661647,0.99411126,97.114,97.062,2.58999088]
["bitfinex","SOLUSD",1646106663151,0.99411126,97.114,97.071,2.48247082]
["bitfinex","SOLUSD",1646106663550,46.55177103,97.114,97.071,2.48247082]
["bitfinex","SOLUSD",1646106664649,46.55177103,97.114,97.062,2.58999088]
["bitfinex","SOLUSD",1646106667350,0.99411126,97.114,97.062,2.58999088]
["bitfinex","SOLUSD",1646106668455,0.99411126,97.114,97.07,15.454]
["bitfinex","SOLUSD",1646106668654,0.99411126,97.114,97.071,2.84518686]
["bitfinex","SOLUSD",1646106668953,0.99411126,97.114,97.062,2.58999088]
["bitfinex","SOLUSD",1646106669354,1.98711278,97.132,97.062,2.58999088]
["bitfinex","SOLUSD",1646106669554,1.98711278,97.132,97.08,15.4524]
["bitfinex","SOLUSD",1646106669754,1.98711278,97.132,97.081,2.27964632]
["bitfinex","SOLUSD",1646106670158,1.98711278,97.132,97.062,5.70094552]
["bitfinex","SOLUSD",1646106670356,1.98711278,97.132,97.064,2.93000169]
["bitfinex","SOLUSD",1646106670956,1.98711278,97.132,97.067,2.28271738]
["bitfinex","SOLUSD",1646106671158,1.98711278,97.132,97.092,3.10328734]
["bitfinex","SOLUSD",1646106671356,1.98711278,97.132,97.091,103.5]
["bitfinex","SOLUSD",1646106671357,1.98711278,97.132,97.094,2.37919456]
["bitfinex","SOLUSD",1646106671956,1.98711278,97.132,97.095,2.58999088]
["bitfinex","SOLUSD",1646106672357,0.00711278,97.132,97.101,103.5]
["bitfinex","SOLUSD",1646106672661,0.00711278,97.132,97.102,2.95960028]
["bitfinex","SOLUSD",1646106672856,0.00711278,97.132,97.103,103.5]
["bitfinex","SOLUSD",1646106673057,0.00711278,97.132,97.104,2.9662682]
["bitfinex","SOLUSD",1646106673257,0.00711278,97.132,97.106,103.5]
["bitfinex","SOLUSD",1646106673459,0.00711278,97.132,97.107,2.70379105]
["bitfinex","SOLUSD",1646106673863,0.00711278,97.132,97.107,5.29378193]
["bitfinex","SOLUSD",1646106674059,0.00711278,97.132,97.111,2.34180924]
["bitfinex","SOLUSD",1646106674460,0.00711278,97.132,97.108,2.58999088]
["bitfinex","SOLUSD",1646106675064,47.97201629,97.198,97.108,2.58999088]
["bitfinex","SOLUSD",1646106675662,47.97201629,97.198,97.121,2.70797185]
["bitfinex","SOLUSD",1646106675863,47.97201629,97.198,97.123,3.09768198]
["bitfinex","SOLUSD",1646106679263,47.30557734,97.198,97.123,3.09768198]
["bitfinex","SOLUSD",1646106681680,47.30557734,97.198,97.13,15.4443]
["bitfinex","SOLUSD",1646106681882,47.30557734,97.198,97.131,2.72493531]
["bitfinex","SOLUSD",1646106682481,47.30557734,97.198,97.131,5.31492619]
["bitfinex","SOLUSD",1646106682882,47.30557734,97.198,97.131,2.72493531]
["bitfinex","SOLUSD",1646106686286,47.30557734,97.198,97.14,15.4425]
["bitfinex","SOLUSD",1646106686485,47.30557734,97.198,97.141,2.44886796]
["bitfinex","SOLUSD",1646106696405,47.30557734,97.198,97.15,15.4409]
["bitfinex","SOLUSD",1646106696607,47.30557734,97.198,97.151,2.5868899]
["bitfinex","SOLUSD",1646106697609,24.5975,97.199,97.151,2.5868899]
["bitfinex","SOLUSD",1646106697807,15.4669,97.239,97.16,15.4393]
["bitfinex","SOLUSD",1646106698007,15.4669,97.239,97.161,2.33056745]
["bitfinex","SOLUSD",1646106698209,23.0841,97.238,97.161,2.33056745]
["bitfinex","SOLUSD",1646106698607,50.23025818,97.221,97.161,2.33056745]
["bitfinex","SOLUSD",1646106713546,12.17,97.22,97.141,2.74584324]
["bitfinex","SOLUSD",1646106713746,115.67,97.22,97.141,2.74584324]
["bitfinex","SOLUSD",1646106713944,12.17,97.22,97.141,2.74584324]
["bitfinex","SOLUSD",1646106714448,24.337,97.219,97.142,5.6510764]
["bitfinex","SOLUSD",1646106714646,24.337,97.219,97.143,103.5]
["bitfinex","SOLUSD",1646106714845,24.337,97.219,97.143,106.08999088]
["bitfinex","SOLUSD",1646106715046,24.337,97.219,97.15,15.4412]
["bitfinex","SOLUSD",1646106715347,103.5,97.218,97.145,2.89747802]
["bitfinex","SOLUSD",1646106717647,103.5,97.218,97.13,15.4436]
["bitfinex","SOLUSD",1646106717848,3.90785612,97.217,97.06,12.17]
["bitfinex","SOLUSD",1646106718049,3.90785612,97.217,97.076,22.9259]
["bitfinex","SOLUSD",1646106718247,103.5,97.215,97.077,2.5933476]
["bitfinex","SOLUSD",1646106718646,103.5,97.213,97.077,2.5933476]
["bitfinex","SOLUSD",1646106718847,103.5,97.199,97.09,15.4496]
["bitfinex","SOLUSD",1646106719047,103.5,97.197,97.09,15.4496]
["bitfinex","SOLUSD",1646106719247,103.5,97.197,97.091,2.4868214]
["bitfinex","SOLUSD",1646106719447,4.07537107,97.196,97.091,2.4868214]
["bitfinex","SOLUSD",1646106719750,104.90608258,97.195,97.077,2.44761309]
["bitfinex","SOLUSD",1646106719948,103.5,97.179,97.077,2.44761309]
["bitfinex","SOLUSD",1646106720247,15.4526,97.17,97.081,2.99936274]
["bitfinex","SOLUSD",1646106720446,27.6226,97.17,97.081,2.99936274]
["bitfinex","SOLUSD",1646106720647,2.33805799,97.169,97.081,2.99936274]
["bitfinex","SOLUSD",1646106721551,131.1226,97.17,97.081,2.99936274]
["bitfinex","SOLUSD",1646106721950,27.6226,97.17,97.081,2.99936274]
["bitfinex","SOLUSD",1646106722150,103.5,97.169,97.081,2.99936274]
["bitfinex","SOLUSD",1646106722556,118.9531,97.16,97.081,2.99936274]
["bitfinex","SOLUSD",1646106722753,80.81335255,97.159,97.081,2.99936274]
["bitfinex","SOLUSD",1646106723056,184.31335255,97.159,97.081,2.99936274]
["bitfinex","SOLUSD",1646106723354,80.81335255,97.159,97.091,2.4318819]
["bitfinex","SOLUSD",1646106723754,80.81335255,97.159,97.093,2.70053259]
["bitfinex","SOLUSD",1646106726556,80.81335255,97.159,97.1,15.4493]
["bitfinex","SOLUSD",1646106726754,23.2054,97.159,97.101,2.88820299]
["bitfinex","SOLUSD",1646106727760,27.6206,97.18,97.101,2.88820299]
["bitfinex","SOLUSD",1646106727958,27.6206,97.18,97.1,15.4493]
["bitfinex","SOLUSD",1646106727959,24.663,97.188,97.11,15.4476]
["bitfinex","SOLUSD",1646106728156,1.74938448,97.246,97.112,2.72849994]
["bitfinex","SOLUSD",1646106728356,50.05028448,97.246,97.112,2.72849994]
["bitfinex","SOLUSD",1646106728556,2.33805799,97.236,97.113,2.58999088]
["bitfinex","SOLUSD",1646106728757,58.6898193,97.212,97.114,2.40766982]
["bitfinex","SOLUSD",1646106728956,58.6898193,97.212,97.115,103.5]
["bitfinex","SOLUSD",1646106729160,58.6898193,97.212,97.116,2.58360715]
["bitfinex","SOLUSD",1646106729356,58.6898193,97.212,97.116,5.17359803]
["bitfinex","SOLUSD",1646106729555,58.6898193,97.212,97.141,2.7748712]
["bitfinex","SOLUSD",1646106729756,58.6898193,97.212,97.143,2.44828739]
["bitfinex","SOLUSD",1646106731056,58.6898193,97.212,97.16,15.4394]
["bitfinex","SOLUSD",1646106731261,58.6898193,97.212,97.161,2.87403886]
["bitfinex","SOLUSD",1646106732478,24.663,97.234,97.17,15.4381]
["bitfinex","SOLUSD",1646106732659,24.663,97.234,97.171,2.51729075]
["bitfinex","SOLUSD",1646106733263,24.663,97.234,97.171,26.37369075]
["bitfinex","SOLUSD",1646106733462,57.40875529,97.233,97.172,3.1047827]
["bitfinex","SOLUSD",1646106733862,57.40875529,97.233,97.18,15.4363]
["bitfinex","SOLUSD",1646106734063,24.663,97.234,97.181,2.80775032]
["bitfinex","SOLUSD",1646106735062,59.21227382,97.233,97.181,2.80775032]
["bitfinex","SOLUSD",1646106735865,59.21227382,97.233,97.172,2.9933379]
["bitfinex","SOLUSD",1646106745472,58.71227382,97.233,97.172,2.9933379]
["bitfinex","SOLUSD",1646106746873,24.663,97.234,97.172,2.9933379]
["bitfinex","SOLUSD",1646106747075,23.003,97.266,97.18,15.4365]
["bitfinex","SOLUSD",1646106747274,23.003,97.266,97.181,2.64176532]
["bitfinex","SOLUSD",1646106747696,23.003,97.266,97.173,2.58999088]
["bitfinex","SOLUSD",1646106748094,54.82525447,97.265,97.173,2.58999088]
["bitfinex","SOLUSD",1646106748495,54.82525447,97.265,97.19,15.434]
["bitfinex","SOLUSD",1646106748697,54.82525447,97.265,97.191,27.3511065]
["bitfinex","SOLUSD",1646106748994,54.82525447,97.265,97.192,3.01888865]
["bitfinex","SOLUSD",1646106749394,54.82525447,97.265,97.2,15.4333]
["bitfinex","SOLUSD",1646106749594,54.82525447,97.265,97.201,2.90306419]
["bitfinex","SOLUSD",1646106749996,54.82525447,97.265,97.202,22.7736]
["bitfinex","SOLUSD",1646106750195,54.82525447,97.265,97.203,2.49901352]
["bitfinex","SOLUSD",1646106750397,12.17,97.31,97.203,2.49901352]
["bitfinex","SOLUSD",1646106750994,15.8079,97.299,97.203,2.49901352]
["bitfinex","SOLUSD",1646106751198,22.7787,97.283,97.203,2.49901352]
["bitfinex","SOLUSD",1646106751395,55.91930435,97.282,97.21,15.4319]
["bitfinex","SOLUSD",1646106751596,55.91930435,97.282,97.211,2.62685115]
["bitfinex","SOLUSD",1646106751797,103.5,97.281,97.211,2.62685115]
["bitfinex","SOLUSD",1646106751996,103.5,97.281,97.203,2.78246772]
["bitfinex","SOLUSD",1646106752997,103.5,97.279,97.203,2.78246772]
["bitfinex","SOLUSD",1646106753901,47.58393871,97.262,97.203,2.78246772]
["bitfinex","SOLUSD",1646106757805,103.5,97.261,97.203,2.78246772]
["bitfinex","SOLUSD",1646106758007,103.5,97.259,97.141,2.96895924]
["bitfinex","SOLUSD",1646106758206,2.85473958,97.243,97.143,3.12037932]
["bitfinex","SOLUSD",1646106758510,103.5,97.237,97.143,3.12037932]
["bitfinex","SOLUSD",1646106758909,59.41668976,97.238,97.143,3.12037932]
["bitfinex","SOLUSD",1646106760109,15.4424,97.23,97.151,2.29308158]
["bitfinex","SOLUSD",1646106760709,23.9297,97.229,97.151,2.29308158]
["bitfinex","SOLUSD",1646106761513,23.9297,97.229,97.16,15.4392]
["bitfinex","SOLUSD",1646106761710,23.9297,97.229,97.161,2.65732636]
["bitfinex","SOLUSD",1646106761910,23.9297,97.229,97.162,2.4364616]
["bitfinex","SOLUSD",1646106762109,59.41668976,97.238,97.162,2.4364616]
["bitfinex","SOLUSD",1646106762913,0.51668159,97.243,97.172,2.35517142]
["bitfinex","SOLUSD",1646106763212,0.51668159,97.243,97.175,3.08377836]
["bitfinex","SOLUSD",1646106763412,0.51668159,97.243,97.181,103.5]
["bitfinex","SOLUSD",1646106763612,0.51668159,97.243,97.182,2.6271548]
["bitfinex","SOLUSD",1646106764014,0.51668159,97.243,97.19,15.4333]
["bitfinex","SOLUSD",1646106764212,0.51668159,97.243,97.191,106.12424319]
["bitfinex","SOLUSD",1646106764413,0.51668159,97.243,97.192,2.66958078]
["bitfinex","SOLUSD",1646106764712,0.51668159,97.243,97.195,3.02379236]
["bitfinex","SOLUSD",1646106765314,0.51668159,97.243,97.201,103.5]
["bitfinex","SOLUSD",1646106765516,0.51668159,97.243,97.202,2.41285101]
["bitfinex","SOLUSD",1646106766517,0.51668159,97.243,97.194,2.6090987]
["bitfinex","SOLUSD",1646106767017,0.51668159,97.243,97.21,15.4291]
["bitfinex","SOLUSD",1646106767216,0.51668159,97.243,97.211,25.85155976]
["bitfinex","SOLUSD",1646106767419,0.51668159,97.243,97.212,3.05347664]
["bitfinex","SOLUSD",1646106769123,0.51668159,97.243,97.22,15.4294]
["bitfinex","SOLUSD",1646106769320,0.51668159,97.243,97.221,2.573008]
["bitfinex","SOLUSD",1646106769721,0.51668159,97.243,97.201,2.978671]
["bitfinex","SOLUSD",1646106769920,0.51668159,97.243,97.177,27.02469508]
["bitfinex","SOLUSD",1646106770119,0.51668159,97.243,97.178,2.73923279]
["bitfinex","SOLUSD",1646106770521,0.51668159,97.243,97.19,15.4344]
["bitfinex","SOLUSD",1646106770724,0.51668159,97.243,97.191,27.21623185]
["bitfinex","SOLUSD",1646106770920,0.51668159,97.243,97.192,2.69504952]
["bitfinex","SOLUSD",1646106774149,1.33805799,97.242,97.192,2.69504952]
["bitfinex","SOLUSD",1646106774346,57.9767613,97.241,97.192,2.69504952]
["bitfinex","SOLUSD",1646106776953,103.5,97.24,97.177,2.5851815]
["bitfinex","SOLUSD",1646106778254,2.33554134,97.239,97.177,2.5851815]
["bitfinex","SOLUSD",1646106778654,103.5,97.24,97.177,2.5851815]
["bitfinex","SOLUSD",1646106778957,119.2362,97.24,97.177,2.5851815]
["bitfinex","SOLUSD",1646106779455,57.9767613,97.241,97.177,2.5851815]
["bitfinex","SOLUSD",1646106779957,57.9767613,97.241,97.179,2.4108878]
["bitfinex","SOLUSD",1646106781761,103.5,97.24,97.179,2.4108878]
["bitfinex","SOLUSD",1646106783960,0.51668159,97.243,97.171,2.66025169]
["bitfinex","SOLUSD",1646106784163,0.51668159,97.243,97.18,15.4365]
["bitfinex","SOLUSD",1646106784364,0.51668159,97.243,97.181,103.5]
["bitfinex","SOLUSD",1646106784762,0.51668159,97.243,97.182,2.70574634]
["bitfinex","SOLUSD",1646106784962,0.51668159,97.243,97.183,103.5]
["bitfinex","SOLUSD",1646106785163,0.51668159,97.243,97.19,15.4284]
["bitfinex","SOLUSD",1646106785566,0.51668159,97.243,97.191,3.0110438]
["bitfinex","SOLUSD",1646106785862,0.51668159,97.243,97.184,2.51205316]
["bitfinex","SOLUSD",1646106787062,0.51668159,97.243,97.2,15.4335]
["bitfinex","SOLUSD",1646106787366,0.51668159,97.243,97.169,24.1663]
["bitfinex","SOLUSD",1646106787367,0.51668159,97.243,97.202,3.08561114]
["bitfinex","SOLUSD",1646106792268,0.51668159,97.243,97.19,18.36402349]
["bitfinex","SOLUSD",1646106792468,0.51668159,97.243,97.191,2.57502555]
["bitfinex","SOLUSD",1646106796773,0.51668159,97.243,97.191,27.16482555]
["bitfinex","SOLUSD",1646106796974,0.51668159,97.243,97.192,2.61563312]
["bitfinex","SOLUSD",1646106809083,0.51668159,97.243,97.17,18.54416392]
["bitfinex","SOLUSD",1646106809286,103.5,97.239,97.164,2.9773032]
["bitfinex","SOLUSD",1646106809485,103.5,97.235,97.145,2.35183092]
["bitfinex","SOLUSD",1646106809884,103.5,97.229,97.145,2.35183092]
["bitfinex","SOLUSD",1646106810886,2.32868055,97.228,97.145,2.35183092]
["bitfinex","SOLUSD",1646106811085,2.32868055,97.228,97.15,15.4402]
["bitfinex","SOLUSD",1646106811287,2.32868055,97.228,97.151,2.31707858]
["bitfinex","SOLUSD",1646106811488,2.32868055,97.228,97.145,2.43499301]
["bitfinex","SOLUSD",1646106811685,103.5,97.227,97.125,2.52084421]
["bitfinex","SOLUSD",1646106811886,1.81587395,97.226,97.125,25.99134421]
["bitfinex","SOLUSD",1646106812087,4.1445545,97.226,97.126,2.66818984]
["bitfinex","SOLUSD",1646106812288,2.32868055,97.225,97.126,2.66818984]
["bitfinex","SOLUSD",1646106812489,103.5,97.209,97.126,2.66818984]
["bitfinex","SOLUSD",1646106812686,103.5,97.207,97.13,15.4435]
["bitfinex","SOLUSD",1646106812887,103.5,97.207,97.131,3.02297939]
["bitfinex","SOLUSD",1646106813089,2.32868055,97.206,97.131,3.02297939]
["bitfinex","SOLUSD",1646106816712,103.5,97.199,97.126,2.60167705]
["bitfinex","SOLUSD",1646106817111,2.32868055,97.198,97.111,3.08245908]
["bitfinex","SOLUSD",1646106817511,3.80430023,97.198,97.111,3.08245908]
["bitfinex","SOLUSD",1646106817913,1.47561968,97.198,97.111,3.08245908]
["bitfinex","SOLUSD",1646106818117,103.5,97.189,97.111,3.08245908]
["bitfinex","SOLUSD",1646106818313,103.5,97.187,97.111,3.08245908]
["bitfinex","SOLUSD",1646106819214,103.5,97.185,97.1,18.21578475]
["bitfinex","SOLUSD",1646106819413,103.5,97.185,97.101,3.09780691]
["bitfinex","SOLUSD",1646106821417,103.5,97.179,97.101,3.09780691]
["bitfinex","SOLUSD",1646106821817,103.5,97.169,97.101,3.09780691]
["bitfinex","SOLUSD",1646106822016,103.5,97.167,97.101,3.09780691]
["bitfinex","SOLUSD",1646106822216,103.5,97.159,97.086,2.61943538]
["bitfinex","SOLUSD",1646106824120,103.5,97.159,97.062,3.07510679]
["bitfinex","SOLUSD",1646106824318,103.5,97.149,97.062,3.07510679]
["bitfinex","SOLUSD",1646106824519,103.5,97.147,97.062,3.07510679]
["bitfinex","SOLUSD",1646106824721,111.85,97.147,97.062,3.07510679]
["bitfinex","SOLUSD",1646106828428,103.5,97.139,97.062,3.07510679]
["bitfinex","SOLUSD",1646106829427,103.5,97.129,97.062,3.07510679]
["bitfinex","SOLUSD",1646106829728,103.5,97.119,97.05,2.35263768]
["bitfinex","SOLUSD",1646106829937,110.71,97.119,97.05,2.35263768]
["bitfinex","SOLUSD",1646106832529,103.5,97.119,97.05,2.35263768]
["bitfinex","SOLUSD",1646106833130,103.5,97.119,97.051,2.43147379]
["bitfinex","SOLUSD",1646106833433,115.67,97.12,97.053,3.07407999]
["bitfinex","SOLUSD",1646106834031,12.17,97.12,97.06,15.4558]
["bitfinex","SOLUSD",1646106834232,51.11508669,97.128,97.061,2.70557236]
["bitfinex","SOLUSD",1646106834834,103.5,97.127,97.061,2.70557236]
["bitfinex","SOLUSD",1646106836736,103.0,97.127,97.061,2.70557236]
["bitfinex","SOLUSD",1646106839040,103.0,97.127,97.053,2.42009358]
["bitfinex","SOLUSD",1646106841461,103.0,97.119,97.053,2.42009358]
["bitfinex","SOLUSD",1646106841660,67.5334,97.119,97.053,2.42009358]
["bitfinex","SOLUSD",1646106841860,67.5334,97.109,97.053,2.42009358]
["bitfinex","SOLUSD",1646106842061,67.5334,97.107,97.053,2.42009358]
["bitfinex","SOLUSD",1646106844565,82.7666,97.107,97.053,2.42009358]
["bitfinex","SOLUSD",1646106851073,15.2332,97.107,97.053,2.42009358]
["bitfinex","SOLUSD",1646106851278,43.03366984,97.108,97.053,1.92009358]
["bitfinex","SOLUSD",1646106852073,43.03366984,97.108,97.054,2.58999088]
["bitfinex","SOLUSD",1646106852474,43.03366984,97.108,97.053,1.92009358]
["bitfinex","SOLUSD",1646106854376,103.5,97.107,97.053,1.92009358]
["bitfinex","SOLUSD",1646106866289,103.5,97.099,97.052,23.7227]
["bitfinex","SOLUSD",1646106866490,110.02,97.099,97.052,23.7227]
["bitfinex","SOLUSD",1646106866689,110.02,97.099,97.017,2.81730991]
["bitfinex","SOLUSD",1646106867391,103.5,97.089,97.018,24.5252]
["bitfinex","SOLUSD",1646106867590,15.4647,97.09,97.019,3.04909444]
["bitfinex","SOLUSD",1646106867591,103.5,97.087,97.019,3.04909444]
["bitfinex","SOLUSD",1646106867790,103.5,97.085,97.019,3.04909444]
["bitfinex","SOLUSD",1646106867990,103.5,97.079,97.019,3.04909444]
["bitfinex","SOLUSD",1646106868190,103.5,97.079,97.053,0.5151]
["bitfinex","SOLUSD",1646106870491,27.6353,97.08,97.018,24.5252]
["bitfinex","SOLUSD",1646106870492,103.5,97.067,97.018,24.5252]
["bitfinex","SOLUSD",1646106870694,103.5,97.059,97.018,24.5252]
["bitfinex","SOLUSD",1646106871290,103.5,97.059,97.005,2.33070894]
["bitfinex","SOLUSD",1646106871492,2.32285496,97.098,96.994,2.58999088]
["bitfinex","SOLUSD",1646106871691,1.76565818,97.131,96.994,2.58999088]
["bitfinex","SOLUSD",1646106871893,12.17,97.1,97.006,2.58999088]
["bitfinex","SOLUSD",1646106872293,43.02313542,97.099,97.006,2.58999088]
["bitfinex","SOLUSD",1646106872497,43.02313542,97.099,97.007,19.80807717]
["bitfinex","SOLUSD",1646106872696,43.02313542,97.099,97.008,2.61745185]
["bitfinex","SOLUSD",1646106872895,43.02313542,97.099,97.01,2.7249676]
["bitfinex","SOLUSD",1646106873095,43.02313542,97.099,97.011,2.8806162]
["bitfinex","SOLUSD",1646106873296,43.02313542,97.099,97.011,5.47060708]
["bitfinex","SOLUSD",1646106873696,43.02313542,97.099,97.012,2.58999088]
["bitfinex","SOLUSD",1646106873897,24.8376,97.108,97.012,2.58999088]
["bitfinex","SOLUSD",1646106873898,131.1298,97.12,97.012,2.58999088]
["bitfinex","SOLUSD",1646106874097,103.5,97.12,97.03,15.4591]
["bitfinex","SOLUSD",1646106874299,103.5,97.12,97.031,2.84025506]
["bitfinex","SOLUSD",1646106874500,103.5,97.12,97.031,5.43024594]
["bitfinex","SOLUSD",1646106874699,103.5,97.12,97.032,5.10570943]
["bitfinex","SOLUSD",1646106874899,58.80621579,97.119,97.032,5.10570943]
["bitfinex","SOLUSD",1646106875123,58.80621579,97.119,97.033,2.58999088]
["bitfinex","SOLUSD",1646106876026,58.80621579,97.119,97.05,15.4557]
["bitfinex","SOLUSD",1646106876321,24.8507,97.118,97.051,2.33533725]
["bitfinex","SOLUSD",1646106879221,24.8507,97.118,97.06,15.4557]
["bitfinex","SOLUSD",1646106879422,24.8507,97.118,97.061,2.4608882]
["bitfinex","SOLUSD",1646106879622,24.8507,97.118,97.061,5.05087908]
["bitfinex","SOLUSD",1646106880121,115.67,97.14,97.061,5.05087908]
["bitfinex","SOLUSD",1646106880324,23.8273,97.139,97.061,5.05087908]
["bitfinex","SOLUSD",1646106880524,77.77706475,97.139,97.061,5.05087908]
["bitfinex","SOLUSD",1646106881323,23.8273,97.139,97.07,15.454]
["bitfinex","SOLUSD",1646106881725,23.8273,97.139,97.071,2.64197875]
["bitfinex","SOLUSD",1646106882423,49.99088214,97.138,97.071,2.64197875]
["bitfinex","SOLUSD",1646106882826,103.5,97.137,97.071,2.64197875]
["bitfinex","SOLUSD",1646106883025,49.99088214,97.138,97.071,2.64197875]
["bitfinex","SOLUSD",1646106886028,103.5,97.137,97.071,2.64197875]
["bitfinex","SOLUSD",1646106886628,103.5,97.137,97.062,2.58999088]
["bitfinex","SOLUSD",1646106886829,103.5,97.135,97.062,2.58999088]
["bitfinex","SOLUSD",1646106888428,103.5,97.135,97.061,2.7662809]
["bitfinex","SOLUSD",1646106888630,103.5,97.129,97.052,22.7919]
["bitfinex","SOLUSD",1646106888829,103.5,97.119,97.052,22.7919]
["bitfinex","SOLUSD",1646106889033,103.5,97.109,97.052,22.7919]
["bitfinex","SOLUSD",1646106889234,115.67,97.1,97.052,22.7919]
["bitfinex","SOLUSD",1646106889631,12.17,97.1,97.052,22.7919]
["bitfinex","SOLUSD",1646106889832,115.67,97.1,97.052,22.7919]
["bitfinex","SOLUSD",1646106891034,12.17,97.1,97.052,22.7919]
["bitfinex","SOLUSD",1646106892238,115.67,97.1,97.052,22.7919]
["bitfinex","SOLUSD",1646106892435,115.67,97.1,97.03,15.4605]
["bitfinex","SOLUSD",1646106893036,131.132,97.1,97.03,15.4605]
["bitfinex","SOLUSD",1646106894046,27.632,97.1,97.03,15.4605]
["bitfinex","SOLUSD",1646106894238,103.5,97.099,97.031,2.3923447]
["bitfinex","SOLUSD",1646106894438,103.5,97.099,97.03,15.4605]
["bitfinex","SOLUSD",1646106895238,103.5,97.099,97.031,24.5405]
["bitfinex","SOLUSD",1646106897344,12.17,97.1,97.031,24.5405]
["bitfinex","SOLUSD",1646106897643,12.17,97.12,97.04,15.4585]
["bitfinex","SOLUSD",1646106897843,23.155,97.128,97.041,2.6609162]
["bitfinex","SOLUSD",1646106898043,23.155,97.128,97.031,24.5405]
["bitfinex","SOLUSD",1646106898243,23.155,97.128,97.032,2.45100088]
["bitfinex","SOLUSD",1646106898444,23.155,97.128,97.032,34.56823686]
["bitfinex","SOLUSD",1646106898648,46.31025349,97.127,97.033,2.61496416]
["bitfinex","SOLUSD",1646106898844,46.31025349,97.127,97.033,14.76015969]
["bitfinex","SOLUSD",1646106899044,46.31025349,97.127,97.05,15.4566]
["bitfinex","SOLUSD",1646106899244,46.31025349,97.127,97.052,2.80423721]
["bitfinex","SOLUSD",1646106900748,103.5,97.126,97.052,2.80423721]
["bitfinex","SOLUSD",1646106900945,46.31025349,97.127,97.06,15.4557]
["bitfinex","SOLUSD",1646106901149,103.5,97.126,97.061,2.64412335]
["bitfinex","SOLUSD",1646106901349,103.5,97.126,97.062,24.1632]
["bitfinex","SOLUSD",1646106901547,103.5,97.126,97.063,2.67282995]
["bitfinex","SOLUSD",1646106902247,103.5,97.126,97.062,24.1632]
["bitfinex","SOLUSD",1646106903150,103.5,97.126,97.063,2.61903278]
["bitfinex","SOLUSD",1646106910953,46.31025349,97.127,97.063,2.61903278]
["bitfinex","SOLUSD",1646106914256,46.31025349,97.127,97.07,15.454]
["bitfinex","SOLUSD",1646106914460,46.31025349,97.127,97.071,2.51706634]
["bitfinex","SOLUSD",1646106916878,46.31025349,97.127,97.08,15.4526]
["bitfinex","SOLUSD",1646106917279,24.7705,97.148,97.081,2.5641903]
["bitfinex","SOLUSD",1646106918080,24.7705,97.148,97.082,23.4343]
["bitfinex","SOLUSD",1646106918282,24.7705,97.148,97.09,15.4508]
["bitfinex","SOLUSD",1646106918483,24.7705,97.148,97.091,3.10139059]
["bitfinex","SOLUSD",1646106918887,23.5123,97.169,97.091,3.10139059]
["bitfinex","SOLUSD",1646106919085,1.83273189,97.219,97.092,2.58999088]
["bitfinex","SOLUSD",1646106919385,24.6431,97.196,97.101,2.36398746]
["bitfinex","SOLUSD",1646106919787,24.6431,97.196,97.102,2.58999088]
["bitfinex","SOLUSD",1646106919985,46.71431921,97.195,97.102,2.58999088]
["bitfinex","SOLUSD",1646106920188,12.17,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106920485,115.67,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106920886,131.1176,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106921685,130.6176,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106922491,130.1176,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106923291,129.6176,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106924089,129.1176,97.19,97.102,2.58999088]
["bitfinex","SOLUSD",1646106925590,129.1176,97.19,97.093,23.9553]
["bitfinex","SOLUSD",1646106925794,129.1176,97.19,97.094,2.80094435]
["bitfinex","SOLUSD",1646106930899,129.1176,97.19,97.1,15.4493]
["bitfinex","SOLUSD",1646106931098,129.1176,97.19,97.101,2.99210398]
["bitfinex","SOLUSD",1646106931499,129.1176,97.19,97.096,2.40636061]
["bitfinex","SOLUSD",1646106933000,129.1176,97.19,97.11,15.4475]
["bitfinex","SOLUSD",1646106933200,129.1176,97.19,97.111,26.9993296]
["bitfinex","SOLUSD",1646106933400,129.1176,97.19,97.112,2.40179929]
["bitfinex","SOLUSD",1646106936206,129.1176,97.19,97.111,24.5493]
["bitfinex","SOLUSD",1646106937007,2.31709861,97.189,97.111,24.5493]
["bitfinex","SOLUSD",1646106937210,103.5,97.179,97.111,24.5493]
["bitfinex","SOLUSD",1646106937409,103.5,97.169,97.111,24.5493]
["bitfinex","SOLUSD",1646106937807,103.5,97.169,97.02,12.17]
["bitfinex","SOLUSD",1646106938006,1.66587951,97.168,97.06,25.03934678]
["bitfinex","SOLUSD",1646106939109,103.5,97.159,97.07,15.4542]
["bitfinex","SOLUSD",1646106939307,1.66587951,97.168,97.071,2.83192435]
["bitfinex","SOLUSD",1646106939308,103.5,97.157,97.071,2.83192435]
["bitfinex","SOLUSD",1646106939508,103.5,97.149,97.072,23.044]
["bitfinex","SOLUSD",1646106941915,27.6243,97.15,97.072,23.044]
["bitfinex","SOLUSD",1646106942108,12.17,97.15,97.089,2.67932912]
["bitfinex","SOLUSD",1646106942529,50.11368491,97.158,97.089,2.67932912]
["bitfinex","SOLUSD",1646106943131,50.11368491,97.158,97.089,25.61622912]
["bitfinex","SOLUSD",1646106943331,50.11368491,97.158,97.09,2.80754672]
["bitfinex","SOLUSD",1646106943535,103.5,97.189,97.09,18.25854672]
["bitfinex","SOLUSD",1646106943732,24.2324,97.188,97.091,2.9113209]
["bitfinex","SOLUSD",1646106943932,24.2324,97.188,97.091,5.50131178]
["bitfinex","SOLUSD",1646106944132,24.2324,97.188,97.092,2.58999088]
["bitfinex","SOLUSD",1646106944336,24.2324,97.188,97.092,4.90102653]
["bitfinex","SOLUSD",1646106944533,51.73752938,97.187,97.092,4.90102653]
["bitfinex","SOLUSD",1646106944734,51.73752938,97.187,97.093,2.58999088]
["bitfinex","SOLUSD",1646106945134,51.73752938,97.187,97.11,15.4471]
["bitfinex","SOLUSD",1646106945333,51.73752938,97.187,97.111,23.0279]
["bitfinex","SOLUSD",1646106945537,51.73752938,97.187,97.112,2.53417502]
["bitfinex","SOLUSD",1646106947739,12.17,97.19,97.12,15.446]
["bitfinex","SOLUSD",1646106947937,23.0072,97.224,97.12,15.446]
["bitfinex","SOLUSD",1646106947938,12.17,97.22,97.121,105.86576571]
["bitfinex","SOLUSD",1646106948138,23.0072,97.224,97.122,2.44313214]
["bitfinex","SOLUSD",1646106948335,23.0072,97.224,97.123,103.5]
["bitfinex","SOLUSD",1646106948536,23.0072,97.224,97.124,2.88940108]
["bitfinex","SOLUSD",1646106948739,45.75250903,97.223,97.15,15.4391]
["bitfinex","SOLUSD",1646106949037,45.75250903,97.223,97.151,2.70710936]
["bitfinex","SOLUSD",1646106951942,61.24370903,97.223,97.151,2.70710936]
["bitfinex","SOLUSD",1646106952140,103.5,97.222,97.151,2.70710936]
["bitfinex","SOLUSD",1646106952541,103.5,97.222,97.142,2.95453749]
["bitfinex","SOLUSD",1646106952742,103.5,97.219,97.142,2.95453749]
["bitfinex","SOLUSD",1646106954141,103.5,97.209,97.142,2.95453749]
["bitfinex","SOLUSD",1646106955545,103.5,97.199,97.131,2.77796149]
["bitfinex","SOLUSD",1646106955743,103.5,97.199,97.125,23.6329]
["bitfinex","SOLUSD",1646106957251,27.6166,97.2,97.125,23.6329]
["bitfinex","SOLUSD",1646106957446,27.6138,97.22,97.126,3.04396976]
["bitfinex","SOLUSD",1646106957645,27.6138,97.22,97.127,3.01385642]
["bitfinex","SOLUSD",1646106959247,15.4446,97.21,97.131,2.51508811]
["bitfinex","SOLUSD",1646106960654,103.5,97.199,97.126,22.7612]
["bitfinex","SOLUSD",1646106964955,103.5,97.189,97.127,3.03076245]
["bitfinex","SOLUSD",1646106965154,12.17,97.18,97.127,3.03076245]
["bitfinex","SOLUSD",1646106967857,54.8245975,97.188,97.127,3.03076245]
["bitfinex","SOLUSD",1646106968461,12.17,97.2,97.127,3.03076245]
["bitfinex","SOLUSD",1646106968660,23.9832,97.21,97.13,15.4444]
["bitfinex","SOLUSD",1646106968858,23.9832,97.21,97.131,3.0528059]
["bitfinex","SOLUSD",1646106969060,23.9832,97.21,97.131,5.64279678]
["bitfinex","SOLUSD",1646106969261,23.9832,97.21,97.132,2.58999088]
["bitfinex","SOLUSD",1646106969459,48.93853653,97.217,97.132,47.17453413]
["bitfinex","SOLUSD",1646106969659,48.93853653,97.217,97.133,2.40876228]
["bitfinex","SOLUSD",1646106969861,48.93853653,97.217,97.133,49.58329641]
["bitfinex","SOLUSD",1646106970060,48.93853653,97.217,97.15,15.4404]
["bitfinex","SOLUSD",1646106970260,48.93853653,97.217,97.151,2.45620132]
["bitfinex","SOLUSD",1646106970459,48.93853653,97.217,97.151,5.0461922]
["bitfinex","SOLUSD",1646106970662,48.93853653,97.217,97.152,2.58999088]
["bitfinex","SOLUSD",1646106972060,48.93853653,97.217,97.16,15.4397]
["bitfinex","SOLUSD",1646106972261,48.93853653,97.217,97.161,2.78842199]
["bitfinex","SOLUSD",1646106973664,23.5137,97.238,97.161,2.78842199]
["bitfinex","SOLUSD",1646106973864,23.5137,97.238,97.163,2.79457604]
["bitfinex","SOLUSD",1646106974563,45.29885159,97.237,97.163,2.79457604]
["bitfinex","SOLUSD",1646106975166,103.5,97.236,97.163,2.79457604]
["bitfinex","SOLUSD",1646106975565,45.29885159,97.237,97.163,2.79457604]
["bitfinex","SOLUSD",1646106977087,45.29885159,97.237,97.164,2.58999088]
["bitfinex","SOLUSD",1646106977690,45.29885159,97.237,97.17,15.438]
["bitfinex","SOLUSD",1646106977889,45.29885159,97.237,97.171,2.62124568]
["bitfinex","SOLUSD",1646106978289,23.5137,97.238,97.171,2.62124568]
["bitfinex","SOLUSD",1646106978492,103.5,97.268,97.172,2.58999088]
["bitfinex","SOLUSD",1646106978690,103.5,97.261,97.18,15.4365]
["bitfinex","SOLUSD",1646106978889,103.5,97.261,97.181,2.83175188]
["bitfinex","SOLUSD",1646106979089,103.5,97.261,97.181,5.42174276]
["bitfinex","SOLUSD",1646106979289,44.213254,97.26,97.183,2.52557501]
["bitfinex","SOLUSD",1646106979488,103.5,97.259,97.183,2.52557501]
["bitfinex","SOLUSD",1646106981094,0.01668159,97.243,97.183,2.52557501]
["bitfinex","SOLUSD",1646106984096,0.01668159,97.243,97.19,15.4351]
["bitfinex","SOLUSD",1646106984298,0.01668159,97.243,97.191,2.89055262]
["bitfinex","SOLUSD",1646106984898,0.01668159,97.243,97.182,24.395]
["bitfinex","SOLUSD",1646106985198,0.01668159,97.243,97.183,2.47956615]
["bitfinex","SOLUSD",1646106985404,0.01668159,97.243,97.182,24.395]
["bitfinex","SOLUSD",1646106992703,103.5,97.239,97.182,24.395]
["bitfinex","SOLUSD",1646106993503,103.5,97.239,97.152,2.64903566]
["bitfinex","SOLUSD",1646106993704,103.5,97.239,97.153,24.3603]
["bitfinex","SOLUSD",1646106995005,103.5,97.229,97.153,24.3603]
["bitfinex","SOLUSD",1646106995205,103.5,97.219,97.153,24.3603]
["bitfinex","SOLUSD",1646106997908,118.9512,97.219,97.153,24.3603]
["bitfinex","SOLUSD",1646106998309,15.4512,97.219,97.153,24.3603]
["bitfinex","SOLUSD",1646107002613,24.236,97.228,97.154,2.74804035]
["bitfinex","SOLUSD",1646107003613,24.236,97.228,97.155,2.57366348]
["bitfinex","SOLUSD",1646107005113,24.236,97.228,97.161,2.77206241]
["bitfinex","SOLUSD",1646107011820,103.5,97.227,97.153,24.3603]
["bitfinex","SOLUSD",1646107014822,24.236,97.228,97.16,15.4396]
["bitfinex","SOLUSD",1646107015022,24.236,97.228,97.161,2.87429179]
["bitfinex","SOLUSD",1646107016222,15.4403,97.25,97.17,15.4381]
["bitfinex","SOLUSD",1646107016423,15.6269,97.247,97.172,2.74051915]
["bitfinex","SOLUSD",1646107017221,57.50089499,97.246,97.172,2.74051915]
["bitfinex","SOLUSD",1646107018846,103.5,97.245,97.172,2.74051915]
["bitfinex","SOLUSD",1646107019543,103.5,97.245,97.171,23.1209]
["bitfinex","SOLUSD",1646107019944,103.5,97.239,97.146,2.86078192]
["bitfinex","SOLUSD",1646107020149,103.5,97.229,97.147,24.612]
["bitfinex","SOLUSD",1646107020544,1.84060175,97.228,97.147,24.612]
["bitfinex","SOLUSD",1646107022045,103.5,97.219,97.147,24.612]
["bitfinex","SOLUSD",1646107022446,24.5582,97.219,97.147,24.612]
["bitfinex","SOLUSD",1646107022648,24.5582,97.219,97.148,2.80357399]
["bitfinex","SOLUSD",1646107025249,24.5582,97.219,97.151,2.84000932]
["bitfinex","SOLUSD",1646107026050,103.5,97.245,97.151,5.4136728]
["bitfinex","SOLUSD",1646107026253,103.51668159,97.243,97.152,22.23418608]
["bitfinex","SOLUSD",1646107026454,0.01668159,97.243,97.153,2.9434932]
["bitfinex","SOLUSD",1646107026651,0.01668159,97.243,97.16,15.4395]
["bitfinex","SOLUSD",1646107026855,0.01668159,97.243,97.161,26.79150171]
["bitfinex","SOLUSD",1646107027051,0.01668159,97.243,97.162,106.51625271]
["bitfinex","SOLUSD",1646107027252,0.01668159,97.243,97.163,2.95516878]
["bitfinex","SOLUSD",1646107027452,0.01668159,97.243,97.163,24.76382152]
["bitfinex","SOLUSD",1646107027651,0.01668159,97.243,97.164,122.36446736]
["bitfinex","SOLUSD",1646107027851,0.01668159,97.243,97.165,3.05817754]
["bitfinex","SOLUSD",1646107028053,0.01668159,97.243,97.18,15.4335]
["bitfinex","SOLUSD",1646107028253,0.01668159,97.243,97.181,26.78999525]
["bitfinex","SOLUSD",1646107028454,0.01668159,97.243,97.182,106.1610736]
["bitfinex","SOLUSD",1646107028652,0.01668159,97.243,97.183,3.10388346]
["bitfinex","SOLUSD",1646107029054,0.01668159,97.243,97.184,2.57366348]
["bitfinex","SOLUSD",1646107030058,0.01668159,97.243,97.191,103.5]
["bitfinex","SOLUSD",1646107030259,0.01668159,97.243,97.192,3.0439988]
["bitfinex","SOLUSD",1646107030457,0.01668159,97.243,97.192,2.57366348]
["bitfinex","SOLUSD",1646107030658,0.01668159,97.243,97.193,2.57366348]
["bitfinex","SOLUSD",1646107031059,0.01668159,97.243,97.2,15.4311]
["bitfinex","SOLUSD",1646107031258,0.01668159,97.243,97.201,2.27567444]
["bitfinex","SOLUSD",1646107031461,0.01668159,97.243,97.202,23.6052]
["bitfinex","SOLUSD",1646107031659,0.01668159,97.243,97.203,2.43176719]
["bitfinex","SOLUSD",1646107031859,0.01668159,97.243,97.203,5.00543067]
["bitfinex","SOLUSD",1646107032262,0.01668159,97.243,97.204,2.57366348]
["bitfinex","SOLUSD",1646107032860,0.01668159,97.243,97.21,15.4312]
["bitfinex","SOLUSD",1646107033061,0.01668159,97.243,97.211,3.03447456]
["bitfinex","SOLUSD",1646107034663,0.01668159,97.243,97.203,3.03211184]
["bitfinex","SOLUSD",1646107036065,0.01668159,97.243,97.21,15.4316]
["bitfinex","SOLUSD",1646107036267,0.01668159,97.243,97.211,3.04930378]
["bitfinex","SOLUSD",1646107037067,0.01668159,97.243,97.22,15.43]
["bitfinex","SOLUSD",1646107037268,0.01668159,97.243,97.221,129.08746595]
["bitfinex","SOLUSD",1646107037467,0.01668159,97.243,97.222,2.79591098]
["bitfinex","SOLUSD",1646107037667,0.01668159,97.243,97.223,103.5]
["bitfinex","SOLUSD",1646107037867,0.01668159,97.243,97.224,2.43611394]
["bitfinex","SOLUSD",1646107038066,0.01668159,97.243,97.231,103.5]
["bitfinex","SOLUSD",1646107038268,0.01668159,97.243,97.232,3.04047065]
["bitfinex","SOLUSD",1646107038468,0.01668159,97.243,97.233,106.53219997]
["bitfinex","SOLUSD",1646107038669,0.01668159,97.243,97.236,2.85548308]
["bitfinex","SOLUSD",1646107038869,46.89323543,97.359,97.238,103.5]
["bitfinex","SOLUSD",1646107039069,46.89323543,97.359,97.251,103.5]
["bitfinex","SOLUSD",1646107039273,46.89323543,97.359,97.271,103.5]
["bitfinex","SOLUSD",1646107039468,46.89323543,97.359,97.272,2.35110422]
["bitfinex","SOLUSD",1646107039868,46.89323543,97.359,97.273,2.57366348]
["bitfinex","SOLUSD",1646107040669,46.89323543,97.359,97.291,3.12248796]
["bitfinex","SOLUSD",1646107041774,46.89323543,97.359,97.29,15.416]
["bitfinex","SOLUSD",1646107042172,103.5,97.358,97.274,2.4946074]
["bitfinex","SOLUSD",1646107042371,103.5,97.358,97.27,15.4209]
["bitfinex","SOLUSD",1646107042773,103.5,97.358,97.262,2.57366348]
["bitfinex","SOLUSD",1646107042971,1.68037512,97.357,97.262,2.57366348]
["bitfinex","SOLUSD",1646107043374,103.5,97.349,97.262,2.57366348]
["bitfinex","SOLUSD",1646107044374,1.68037512,97.357,97.27,15.4218]
["bitfinex","SOLUSD",1646107044573,46.89323543,97.359,97.271,2.48244361]
["bitfinex","SOLUSD",1646107044772,46.89323543,97.359,97.271,5.05610709]
["bitfinex","SOLUSD",1646107044972,46.89323543,97.359,97.272,2.57366348]
["bitfinex","SOLUSD",1646107045574,46.89323543,97.359,97.28,15.4197]
["bitfinex","SOLUSD",1646107045775,46.89323543,97.359,97.281,106.42316402]
["bitfinex","SOLUSD",1646107045975,36.6265,97.4,97.282,2.31884748]
["bitfinex","SOLUSD",1646107046175,36.6265,97.4,97.284,103.5]
["bitfinex","SOLUSD",1646107046378,36.6265,97.4,97.285,2.48723506]
["bitfinex","SOLUSD",1646107046778,36.6265,97.4,97.285,5.06089854]
["bitfinex","SOLUSD",1646107046979,51.56345784,97.394,97.3,15.4143]
["bitfinex","SOLUSD",1646107047176,51.56345784,97.394,97.301,27.27148668]
["bitfinex","SOLUSD",1646107047378,51.56345784,97.394,97.302,2.76766862]
["bitfinex","SOLUSD",1646107047777,51.56345784,97.394,97.302,5.3413321]
["bitfinex","SOLUSD",1646107048577,103.5,97.389,97.311,2.70419869]
["bitfinex","SOLUSD",1646107048777,103.5,97.389,97.303,3.10644591]
["bitfinex","SOLUSD",1646107049778,15.416,97.39,97.301,24.6125]
["bitfinex","SOLUSD",1646107049779,103.5,97.379,97.301,24.6125]
["bitfinex","SOLUSD",1646107050178,1.61088379,97.378,97.301,24.6125]
["bitfinex","SOLUSD",1646107050784,15.4192,97.37,97.29,15.4185]
["bitfinex","SOLUSD",1646107051080,15.4192,97.37,97.291,2.66514314]
["bitfinex","SOLUSD",1646107051681,12.17,97.39,97.291,2.66514314]
["bitfinex","SOLUSD",1646107051882,12.17,97.39,97.291,10.75514314]
["bitfinex","SOLUSD",1646107052082,27.5872,97.39,97.301,3.02628488]
["bitfinex","SOLUSD",1646107052281,27.5872,97.39,97.303,2.61495321]
["bitfinex","SOLUSD",1646107061385,15.4172,97.39,97.31,15.4151]
["bitfinex","SOLUSD",1646107061583,15.4172,97.39,97.311,2.70968848]
["bitfinex","SOLUSD",1646107070116,15.4172,97.39,97.31,15.4151]
["bitfinex","SOLUSD",1646107070412,15.4172,97.39,97.311,10.66917895]
["bitfinex","SOLUSD",1646107071116,24.8235,97.389,97.311,10.66917895]
["bitfinex","SOLUSD",1646107073015,24.8235,97.389,97.311,2.77917895]
["bitfinex","SOLUSD",1646107074820,51.56345784,97.394,97.32,15.4134]
["bitfinex","SOLUSD",1646107075024,24.8211,97.407,97.321,131.20327328]
["bitfinex","SOLUSD",1646107075222,24.8211,97.407,97.322,2.45502624]
["bitfinex","SOLUSD",1646107075424,24.994,97.438,97.322,5.02868972]
["bitfinex","SOLUSD",1646107075624,24.0127,97.437,97.324,103.5]
["bitfinex","SOLUSD",1646107075825,24.0127,97.437,97.325,2.53080909]
["bitfinex","SOLUSD",1646107076124,24.0127,97.437,97.341,106.48506548]
["bitfinex","SOLUSD",1646107076324,24.0127,97.437,97.342,2.8441643]
["bitfinex","SOLUSD",1646107076526,24.0127,97.437,97.343,103.5]
["bitfinex","SOLUSD",1646107076726,24.0127,97.437,97.344,2.7161213]
["bitfinex","SOLUSD",1646107076927,157.68830572,97.436,97.345,23.5875]
["bitfinex","SOLUSD",1646107077125,1.63439176,97.435,97.345,23.5875]
["bitfinex","SOLUSD",1646107077524,15.4096,97.43,97.345,23.5875]
["bitfinex","SOLUSD",1646107077726,52.35850983,97.436,97.345,23.5875]
["bitfinex","SOLUSD",1646107077926,52.35850983,97.436,97.346,3.11080288]
["bitfinex","SOLUSD",1646107078326,11.00149724,97.458,97.346,67.64446636]
["bitfinex","SOLUSD",1646107078528,0.69164411,97.542,97.454,2.65992381]
["bitfinex","SOLUSD",1646107078728,0.69164411,97.542,97.487,0.80346981]
["bitfinex","SOLUSD",1646107078929,0.3343463,97.542,97.487,0.80346981]
["bitfinex","SOLUSD",1646107079629,103.5,97.539,97.47,2.55809542]
["bitfinex","SOLUSD",1646107079828,103.5,97.537,97.469,25.99999999]
["bitfinex","SOLUSD",1646107080832,118.8963,97.53,97.469,25.99999999]
["bitfinex","SOLUSD",1646107081932,117.8963,97.53,97.469,25.99999999]
["bitfinex","SOLUSD",1646107082130,1.44043962,97.529,97.469,25.99999999]
["bitfinex","SOLUSD",1646107082331,103.5,97.519,97.469,25.99999999]
["bitfinex","SOLUSD",1646107082531,103.5,97.515,97.453,21.0]
["bitfinex","SOLUSD",1646107083634,103.5,97.514,97.453,21.0]
["bitfinex","SOLUSD",1646107084034,103.5,97.509,97.453,21.0]
["bitfinex","SOLUSD",1646107084236,103.5,97.509,97.392,2.61187465]
["bitfinex","SOLUSD",1646107084432,103.5,97.507,97.392,2.61187465]
["bitfinex","SOLUSD",1646107085055,103.5,97.499,97.392,2.61187465]
["bitfinex","SOLUSD",1646107085234,103.5,97.497,97.392,2.61187465]
["bitfinex","SOLUSD",1646107085435,103.5,97.495,97.392,2.61187465]
["bitfinex","SOLUSD",1646107086233,46.56285944,97.479,97.401,2.75617078]
["bitfinex","SOLUSD",1646107086635,46.56285944,97.479,97.391,46.6332]
["bitfinex","SOLUSD",1646107086838,46.56285944,97.479,97.392,2.75950964]
["bitfinex","SOLUSD",1646107087036,46.56285944,97.479,97.393,2.31977474]
["bitfinex","SOLUSD",1646107087235,46.56285944,97.479,97.393,4.89343822]
["bitfinex","SOLUSD",1646107087534,46.56285944,97.479,97.394,5.65709609]
["bitfinex","SOLUSD",1646107087935,46.56285944,97.479,97.395,4.9415873]
["bitfinex","SOLUSD",1646107088235,46.56285944,97.479,97.41,15.3992]
["bitfinex","SOLUSD",1646107088436,46.56285944,97.479,97.411,2.92636345]
["bitfinex","SOLUSD",1646107088637,46.56285944,97.479,97.401,2.89129929]
["bitfinex","SOLUSD",1646107089036,15.4038,97.47,97.401,2.89129929]
["bitfinex","SOLUSD",1646107089236,103.5,97.469,97.392,2.93503764]
["bitfinex","SOLUSD",1646107089439,15.4038,97.47,97.392,2.93503764]
["bitfinex","SOLUSD",1646107090439,24.0911,97.478,97.392,2.93503764]
["bitfinex","SOLUSD",1646107091338,46.56285944,97.479,97.392,2.93503764]
["bitfinex","SOLUSD",1646107091540,46.56285944,97.479,97.401,2.85904249]
["bitfinex","SOLUSD",1646107091944,46.56285944,97.479,97.401,2.67914554]
["bitfinex","SOLUSD",1646107092139,46.56285944,97.479,97.401,2.80315002]
["bitfinex","SOLUSD",1646107092340,46.56285944,97.479,97.4,12.17]
["bitfinex","SOLUSD",1646107093044,46.56285944,97.479,97.421,2.43628358]
["bitfinex","SOLUSD",1646107093645,103.5,97.478,97.392,2.78871821]
["bitfinex","SOLUSD",1646107093845,128.3235,97.478,97.392,2.78871821]
["bitfinex","SOLUSD",1646107094745,118.9035,97.47,97.392,2.78871821]
["bitfinex","SOLUSD",1646107096248,118.9035,97.47,97.362,2.57366348]
["bitfinex","SOLUSD",1646107096449,103.5,97.468,97.363,47.6019]
["bitfinex","SOLUSD",1646107096648,118.9053,97.46,97.364,2.47699415]
["bitfinex","SOLUSD",1646107096847,51.46671798,97.459,97.364,2.47699415]
["bitfinex","SOLUSD",1646107097847,51.46671798,97.459,97.365,2.57366348]
["bitfinex","SOLUSD",1646107098047,103.5,97.458,97.37,15.4056]
["bitfinex","SOLUSD",1646107098247,127.2921,97.458,97.371,2.38471601]
["bitfinex","SOLUSD",1646107100166,103.5,97.449,97.371,2.38471601]
["bitfinex","SOLUSD",1646107100871,15.4068,97.45,97.371,20.64568692]
["bitfinex","SOLUSD",1646107101066,15.4068,97.45,97.372,2.82886084]
["bitfinex","SOLUSD",1646107102969,15.4068,97.45,97.374,3.00538835]
["bitfinex","SOLUSD",1646107103371,23.7921,97.458,97.374,21.26635926]
["bitfinex","SOLUSD",1646107103571,23.7921,97.458,97.381,2.62413388]
["bitfinex","SOLUSD",1646107103971,103.5,97.457,97.381,2.62413388]
["bitfinex","SOLUSD",1646107108280,23.7921,97.458,97.381,2.62413388]
["bitfinex","SOLUSD",1646107110184,103.5,97.457,97.381,2.62413388]
["bitfinex","SOLUSD",1646107114494,51.46671798,97.459,97.381,2.62413388]
["bitfinex","SOLUSD",1646107114690,24.4224,97.469,97.39,15.4023]
["bitfinex","SOLUSD",1646107114895,23.3527,97.499,97.392,103.5]
["bitfinex","SOLUSD",1646107115189,23.3527,97.499,97.393,2.65769014]
["bitfinex","SOLUSD",1646107115392,23.3527,97.499,97.393,20.90808771]
["bitfinex","SOLUSD",1646107115595,23.3527,97.499,97.394,2.8896533]
["bitfinex","SOLUSD",1646107115790,57.25356415,97.498,97.395,23.2111]
["bitfinex","SOLUSD",1646107115991,15.4001,97.49,97.41,15.3993]
["bitfinex","SOLUSD",1646107116190,15.4001,97.49,97.411,2.36238246]
["bitfinex","SOLUSD",1646107116591,15.4001,97.49,97.396,2.71374645]
["bitfinex","SOLUSD",1646107118093,15.4001,97.49,97.42,15.3986]
["bitfinex","SOLUSD",1646107118293,103.5,97.489,97.421,25.21570354]
["bitfinex","SOLUSD",1646107118494,103.5,97.489,97.422,2.94973798]
["bitfinex","SOLUSD",1646107120097,57.25356415,97.498,97.422,2.94973798]
["bitfinex","SOLUSD",1646107120697,103.5,97.497,97.422,2.94973798]
["bitfinex","SOLUSD",1646107122699,57.25356415,97.498,97.43,15.397]
["bitfinex","SOLUSD",1646107122901,57.25356415,97.498,97.431,2.48413318]
["bitfinex","SOLUSD",1646107125401,57.25356415,97.498,97.44,15.3952]
["bitfinex","SOLUSD",1646107125603,57.25356415,97.498,97.441,2.33292545]
["bitfinex","SOLUSD",1646107126001,15.4925,97.531,97.424,3.07563398]
["bitfinex","SOLUSD",1646107126204,1.19528419,97.535,97.424,3.07563398]
["bitfinex","SOLUSD",1646107126401,24.5881,97.542,97.424,3.07563398]
["bitfinex","SOLUSD",1646107126402,24.5881,97.542,97.426,3.04451539]
["bitfinex","SOLUSD",1646107126603,24.5881,97.542,97.441,103.5]
["bitfinex","SOLUSD",1646107126803,24.5881,97.542,97.444,2.83858765]
["bitfinex","SOLUSD",1646107127003,53.9110711,97.541,97.444,2.83858765]
["bitfinex","SOLUSD",1646107127406,53.9110711,97.541,97.445,2.57366348]
["bitfinex","SOLUSD",1646107127607,53.9110711,97.541,97.445,20.82319439]
["bitfinex","SOLUSD",1646107127806,53.9110711,97.541,97.446,21.01444973]
["bitfinex","SOLUSD",1646107128007,53.9110711,97.541,97.451,103.5]
["bitfinex","SOLUSD",1646107128209,53.9110711,97.541,97.452,2.77142066]
["bitfinex","SOLUSD",1646107129407,157.4110711,97.541,97.452,2.77142066]
["bitfinex","SOLUSD",1646107129810,157.4110711,97.541,97.451,2.57366348]
["bitfinex","SOLUSD",1646107130007,53.9110711,97.541,97.47,15.3894]
["bitfinex","SOLUSD",1646107130207,53.9110711,97.541,97.471,27.91912065]
["bitfinex","SOLUSD",1646107130408,53.9110711,97.541,97.472,2.66007729]
["bitfinex","SOLUSD",1646107133415,53.9110711,97.541,97.48,15.3886]
["bitfinex","SOLUSD",1646107133611,103.5,97.571,97.481,2.45747191]
["bitfinex","SOLUSD",1646107133831,103.5,97.571,97.481,5.03113539]
["bitfinex","SOLUSD",1646107134033,103.5,97.571,97.482,2.57366348]
["bitfinex","SOLUSD",1646107134431,103.5,97.571,97.483,24.4807]
["bitfinex","SOLUSD",1646107134633,49.74586542,97.567,97.484,2.61595496]
["bitfinex","SOLUSD",1646107134832,49.74586542,97.567,97.484,5.18961844]
["bitfinex","SOLUSD",1646107135033,49.74586542,97.567,97.485,2.57366348]
["bitfinex","SOLUSD",1646107136035,49.74586542,97.567,97.5,15.3842]
["bitfinex","SOLUSD",1646107136234,49.74586542,97.567,97.501,24.1161]
["bitfinex","SOLUSD",1646107136433,49.74586542,97.567,97.502,2.44188764]
["bitfinex","SOLUSD",1646107137135,103.5,97.566,97.502,2.44188764]
["bitfinex","SOLUSD",1646107137336,103.5,97.559,97.474,2.76521578]
["bitfinex","SOLUSD",1646107137835,1.10052595,97.558,97.474,2.76521578]
["bitfinex","SOLUSD",1646107138236,2.2010519,97.558,97.474,2.76521578]
["bitfinex","SOLUSD",1646107138938,2.2010519,97.558,97.475,23.5394]
["bitfinex","SOLUSD",1646107139139,103.5,97.559,97.476,2.26541601]
["bitfinex","SOLUSD",1646107139338,1.47313753,97.558,97.48,15.3889]
["bitfinex","SOLUSD",1646107139539,1.47313753,97.558,97.481,2.67437964]
["bitfinex","SOLUSD",1646107142942,103.5,97.559,97.481,2.67437964]
["bitfinex","SOLUSD",1646107144644,103.5,97.549,97.481,2.67437964]
["bitfinex","SOLUSD",1646107144845,162.68973033,97.549,97.476,2.74035538]
["bitfinex","SOLUSD",1646107145647,58.68973033,97.549,97.476,2.74035538]
["bitfinex","SOLUSD",1646107147049,58.68973033,97.549,97.48,15.3889]
["bitfinex","SOLUSD",1646107147248,58.68973033,97.549,97.481,2.56916531]
["bitfinex","SOLUSD",1646107148549,58.68973033,97.549,97.49,15.3874]
["bitfinex","SOLUSD",1646107148751,58.68973033,97.549,97.491,2.32368689]
["bitfinex","SOLUSD",1646107149349,58.68973033,97.549,97.477,2.97048085]
["bitfinex","SOLUSD",1646107150250,58.68973033,97.549,97.5,15.3859]
["bitfinex","SOLUSD",1646107150453,0.51499394,97.561,97.501,2.53958898]
["bitfinex","SOLUSD",1646107150650,0.51499394,97.561,97.502,22.9739]
["bitfinex","SOLUSD",1646107150850,0.51499394,97.561,97.503,2.82639791]
["bitfinex","SOLUSD",1646107151353,0.51499394,97.561,97.51,15.3837]
["bitfinex","SOLUSD",1646107151551,0.51499394,97.561,97.511,2.55156005]
["bitfinex","SOLUSD",1646107152352,0.51499394,97.561,97.52,15.3827]
["bitfinex","SOLUSD",1646107152583,23.002,97.639,97.521,106.35053959]
["bitfinex","SOLUSD",1646107152755,23.002,97.639,97.523,103.5]
["bitfinex","SOLUSD",1646107152955,23.002,97.639,97.522,27.91634234]
["bitfinex","SOLUSD",1646107152956,26.7691554,97.64,97.531,103.5]
["bitfinex","SOLUSD",1646107153154,26.7691554,97.64,97.532,2.68073566]
["bitfinex","SOLUSD",1646107153355,58.8294048,97.639,97.532,2.68073566]
["bitfinex","SOLUSD",1646107153553,58.8294048,97.639,97.541,103.5]
["bitfinex","SOLUSD",1646107153754,1.61,97.65,97.543,103.5]
["bitfinex","SOLUSD",1646107153955,1.61,97.65,97.551,103.5]
["bitfinex","SOLUSD",1646107154156,1.61,97.65,97.552,2.68297006]
["bitfinex","SOLUSD",1646107154554,1.61,97.65,97.553,106.07366348]
["bitfinex","SOLUSD",1646107154754,45.17318432,97.649,97.57,15.3682]
["bitfinex","SOLUSD",1646107154956,45.17318432,97.649,97.571,2.66352498]
["bitfinex","SOLUSD",1646107155356,45.17318432,97.649,97.57,12.17]
["bitfinex","SOLUSD",1646107155558,104.93211867,97.648,97.57,12.17]
["bitfinex","SOLUSD",1646107155756,103.5,97.644,97.563,2.84236306]
["bitfinex","SOLUSD",1646107155956,103.5,97.642,97.538,2.9589607]
["bitfinex","SOLUSD",1646107156159,126.5355,97.642,97.538,2.9589607]
["bitfinex","SOLUSD",1646107156456,1.51225737,97.638,97.538,2.9589607]
["bitfinex","SOLUSD",1646107156658,103.5,97.635,97.487,2.25085099]
["bitfinex","SOLUSD",1646107156859,103.5,97.633,97.489,2.81378095]
["bitfinex","SOLUSD",1646107157059,103.5,97.619,97.489,2.81378095]
["bitfinex","SOLUSD",1646107157256,103.5,97.615,97.489,2.81378095]
["bitfinex","SOLUSD",1646107157457,103.5,97.609,97.489,2.81378095]
["bitfinex","SOLUSD",1646107157658,103.5,97.599,97.5,15.385]
["bitfinex","SOLUSD",1646107157857,103.5,97.597,97.501,2.83387888]
["bitfinex","SOLUSD",1646107158257,103.5,97.596,97.503,2.6602485]
["bitfinex","SOLUSD",1646107158458,23.2532,97.597,97.503,2.6602485]
["bitfinex","SOLUSD",1646107158859,23.2532,97.597,97.51,15.3843]
["bitfinex","SOLUSD",1646107159058,23.2532,97.597,97.511,2.40178605]
["bitfinex","SOLUSD",1646107159257,103.5,97.596,97.511,2.40178605]
["bitfinex","SOLUSD",1646107159459,104.69528419,97.596,97.511,2.40178605]
["bitfinex","SOLUSD",1646107159659,103.5,97.596,97.511,2.40178605]
["bitfinex","SOLUSD",1646107159859,4.11413402,97.595,97.486,23.5632]
["bitfinex","SOLUSD",1646107160079,103.5,97.589,97.487,2.92002656]
["bitfinex","SOLUSD",1646107160258,103.5,97.579,97.487,2.92002656]
["bitfinex","SOLUSD",1646107160560,103.5,97.577,97.487,2.92002656]
["bitfinex","SOLUSD",1646107160959,1.19528419,97.576,97.487,2.92002656]
["bitfinex","SOLUSD",1646107161159,103.5,97.559,97.487,2.92002656]
["bitfinex","SOLUSD",1646107161361,103.5,97.557,97.487,2.92002656]
["bitfinex","SOLUSD",1646107161760,103.5,97.557,97.472,3.02857082]
["bitfinex","SOLUSD",1646107161962,103.5,97.555,97.472,3.02857082]
["bitfinex","SOLUSD",1646107162360,15.3912,97.55,97.472,3.02857082]
["bitfinex","SOLUSD",1646107162560,103.5,97.549,97.472,3.02857082]
["bitfinex","SOLUSD",1646107165063,103.5,97.539,97.441,26.27962969]
["bitfinex","SOLUSD",1646107165263,103.5,97.537,97.442,2.86969721]
["bitfinex","SOLUSD",1646107165764,2.29581014,97.536,97.442,2.86969721]
["bitfinex","SOLUSD",1646107167164,103.5,97.519,97.442,2.86969721]
["bitfinex","SOLUSD",1646107167364,103.5,97.515,97.413,2.57178616]
["bitfinex","SOLUSD",1646107167965,3.75301898,97.514,97.413,2.57178616]
["bitfinex","SOLUSD",1646107168164,103.5,97.509,97.413,2.57178616]
["bitfinex","SOLUSD",1646107168364,103.5,97.489,97.402,3.06135092]
["bitfinex","SOLUSD",1646107168564,15.402,97.49,97.402,3.06135092]
["bitfinex","SOLUSD",1646107168565,103.5,97.485,97.402,3.06135092]
["bitfinex","SOLUSD",1646107170069,103.5,97.479,97.402,3.06135092]
["bitfinex","SOLUSD",1646107173873,103.5,97.479,97.391,2.94396184]
["bitfinex","SOLUSD",1646107174575,103.5,97.469,97.391,2.94396184]
["bitfinex","SOLUSD",1646107174779,103.5,97.467,97.372,2.2756058]
["bitfinex","SOLUSD",1646107176101,118.907,97.46,97.372,2.2756058]
["bitfinex","SOLUSD",1646107177305,15.407,97.46,97.372,2.2756058]
["bitfinex","SOLUSD",1646107177501,15.407,97.46,97.38,15.4041]
["bitfinex","SOLUSD",1646107177801,15.407,97.46,97.381,2.33725982]
["bitfinex","SOLUSD",1646107178901,47.86333925,97.468,97.381,2.33725982]
["bitfinex","SOLUSD",1646107179101,47.86333925,97.468,97.39,15.4029]
["bitfinex","SOLUSD",1646107179301,47.86333925,97.468,97.392,2.97140525]
["bitfinex","SOLUSD",1646107180606,47.86333925,97.468,97.4,15.4012]
["bitfinex","SOLUSD",1646107180805,47.86333925,97.468,97.401,2.68631278]
["bitfinex","SOLUSD",1646107182805,103.5,97.467,97.401,2.68631278]
["bitfinex","SOLUSD",1646107183007,110.33,97.467,97.401,2.68631278]
["bitfinex","SOLUSD",1646107183205,110.33,97.467,97.301,4.33]
["bitfinex","SOLUSD",1646107183206,103.5,97.459,97.381,2.60813662]
["bitfinex","SOLUSD",1646107183405,103.5,97.459,97.301,4.33]
["bitfinex","SOLUSD",1646107183406,103.5,97.459,97.364,27.20658955]
["bitfinex","SOLUSD",1646107183706,2.29563052,97.458,97.365,2.2724206]
["bitfinex","SOLUSD",1646107183906,103.5,97.447,97.365,2.2724206]
["bitfinex","SOLUSD",1646107184305,103.5,97.445,97.365,2.2724206]
["bitfinex","SOLUSD",1646107185111,103.5,97.445,97.371,2.59081316]
["bitfinex","SOLUSD",1646107187811,103.5,97.439,97.371,2.59081316]
["bitfinex","SOLUSD",1646107188011,103.5,97.439,97.351,2.49217365]
["bitfinex","SOLUSD",1646107188311,1.19498001,97.438,97.351,2.49217365]
["bitfinex","SOLUSD",1646107188511,103.5,97.439,97.351,2.49217365]
["bitfinex","SOLUSD",1646107190713,15.411,97.43,97.351,2.49217365]
["bitfinex","SOLUSD",1646107190913,103.5,97.427,97.351,2.49217365]
["bitfinex","SOLUSD",1646107191114,103.5,97.427,97.342,2.52092181]
["bitfinex","SOLUSD",1646107191314,103.5,97.425,97.342,2.52092181]
["bitfinex","SOLUSD",1646107192012,15.4125,97.42,97.342,2.52092181]
["bitfinex","SOLUSD",1646107192213,103.5,97.419,97.342,2.52092181]
["bitfinex","SOLUSD",1646107194016,103.5,97.409,97.342,2.52092181]
["bitfinex","SOLUSD",1646107194315,103.5,97.407,97.342,2.52092181]
["bitfinex","SOLUSD",1646107194517,103.5,97.407,97.323,3.00161671]
["bitfinex","SOLUSD",1646107194715,103.5,97.405,97.323,3.00161671]
["bitfinex","SOLUSD",1646107195318,103.5,97.399,97.307,2.33879869]
["bitfinex","SOLUSD",1646107195515,103.5,97.389,97.307,2.33879869]
["bitfinex","SOLUSD",1646107195719,103.5,97.387,97.307,2.33879869]
["bitfinex","SOLUSD",1646107196117,58.70946831,97.388,97.307,2.33879869]
["bitfinex","SOLUSD",1646107196517,58.70946831,97.388,97.311,2.44213769]
["bitfinex","SOLUSD",1646107196921,24.5677,97.387,97.312,2.57366348]
["bitfinex","SOLUSD",1646107197422,58.70946831,97.388,97.312,2.57366348]
["bitfinex","SOLUSD",1646107198020,58.70946831,97.388,97.32,15.4143]
["bitfinex","SOLUSD",1646107198228,58.70946831,97.388,97.322,2.71692761]
["bitfinex","SOLUSD",1646107199722,58.70946831,97.388,97.33,15.4125]
["bitfinex","SOLUSD",1646107200020,58.70946831,97.388,97.322,2.71692761]
["bitfinex","SOLUSD",1646107201825,103.5,97.387,97.322,2.71692761]
["bitfinex","SOLUSD",1646107202222,58.70946831,97.388,97.322,2.71692761]
["bitfinex","SOLUSD",1646107202422,103.5,97.387,97.322,2.71692761]
["bitfinex","SOLUSD",1646107202924,58.70946831,97.388,97.322,2.71692761]
["bitfinex","SOLUSD",1646107204523,58.70946831,97.388,97.33,15.4128]
["bitfinex","SOLUSD",1646107204723,15.6817,97.43,97.331,2.54471534]
["bitfinex","SOLUSD",1646107204925,15.442,97.46,97.331,5.11837882]
["bitfinex","SOLUSD",1646107205125,24.9016,97.463,97.332,2.57366348]
["bitfinex","SOLUSD",1646107205327,24.9016,97.463,97.334,2.52593788]
["bitfinex","SOLUSD",1646107205724,56.68423275,97.462,97.336,103.5]
["bitfinex","SOLUSD",1646107205924,56.68423275,97.462,97.35,12.17]
["bitfinex","SOLUSD",1646107206123,56.68423275,97.462,97.351,151.9602]
["bitfinex","SOLUSD",1646107206325,56.68423275,97.462,97.38,15.4038]
["bitfinex","SOLUSD",1646107206527,56.68423275,97.462,97.381,2.50844909]
["bitfinex","SOLUSD",1646107206925,56.68423275,97.462,97.382,2.57366348]
["bitfinex","SOLUSD",1646107207127,56.68423275,97.462,97.366,2.96822382]
["bitfinex","SOLUSD",1646107207326,56.68423275,97.462,97.371,2.57366348]
["bitfinex","SOLUSD",1646107207726,103.5,97.461,97.371,2.57366348]
["bitfinex","SOLUSD",1646107208129,56.68423275,97.462,97.371,2.57366348]
["bitfinex","SOLUSD",1646107208130,56.68423275,97.462,97.391,2.50610232]
["bitfinex","SOLUSD",1646107209128,56.68423275,97.462,97.4,15.4014]
["bitfinex","SOLUSD",1646107209330,56.68423275,97.462,97.401,2.78558151]
["bitfinex","SOLUSD",1646107209828,56.68423275,97.462,97.381,2.46753715]
["bitfinex","SOLUSD",1646107210328,56.68423275,97.462,97.391,2.58528332]
["bitfinex","SOLUSD",1646107210528,103.5,97.461,97.391,2.58528332]
["bitfinex","SOLUSD",1646107213235,125.0668,97.461,97.381,2.52719132]
["bitfinex","SOLUSD",1646107213434,103.5,97.449,97.381,2.52719132]
["bitfinex","SOLUSD",1646107213634,103.5,97.449,97.352,2.78165729]
["bitfinex","SOLUSD",1646107213933,1.10645759,97.448,97.352,2.78165729]
["bitfinex","SOLUSD",1646107214134,103.5,97.446,97.342,3.11896816]
["bitfinex","SOLUSD",1646107214334,103.5,97.444,97.342,3.11896816]
["bitfinex","SOLUSD",1646107214535,103.5,97.429,97.342,3.11896816]
["bitfinex","SOLUSD",1646107214835,46.0550142,97.429,97.342,3.11896816]
["bitfinex","SOLUSD",1646107215035,103.5,97.428,97.342,3.11896816]
["bitfinex","SOLUSD",1646107222274,126.3322,97.428,97.342,3.11896816]
["bitfinex","SOLUSD",1646107222977,61.5146142,97.429,97.35,15.4097]
["bitfinex","SOLUSD",1646107223177,61.5146142,97.429,97.351,2.75204409]
["bitfinex","SOLUSD",1646107223578,61.5146142,97.429,97.35,8.65]
["bitfinex","SOLUSD",1646107224177,61.5146142,97.429,97.35,15.4082]
["bitfinex","SOLUSD",1646107224381,61.5146142,97.429,97.351,3.05221849]
["bitfinex","SOLUSD",1646107225283,103.5,97.428,97.351,3.05221849]
["bitfinex","SOLUSD",1646107225480,61.5146142,97.429,97.36,15.408]
["bitfinex","SOLUSD",1646107225682,61.5146142,97.429,97.361,2.3554909]
["bitfinex","SOLUSD",1646107226283,103.5,97.428,97.361,2.3554909]
["bitfinex","SOLUSD",1646107226480,61.5146142,97.429,97.361,2.3554909]
["bitfinex","SOLUSD",1646107226881,61.5146142,97.429,97.343,5.01501974]
["bitfinex","SOLUSD",1646107227082,24.6104,97.428,97.343,5.01501974]
["bitfinex","SOLUSD",1646107227283,103.5,97.427,97.343,5.01501974]
["bitfinex","SOLUSD",1646107228087,24.6104,97.428,97.343,5.01501974]
["bitfinex","SOLUSD",1646107228484,103.5,97.427,97.343,5.01501974]
["bitfinex","SOLUSD",1646107229087,103.5,97.427,97.35,15.4096]
["bitfinex","SOLUSD",1646107229285,103.5,97.427,97.351,2.48443562]
["bitfinex","SOLUSD",1646107234197,103.5,97.419,97.342,23.0743]
["bitfinex","SOLUSD",1646107234398,103.5,97.419,97.343,2.48083152]
["bitfinex","SOLUSD",1646107234797,104.60645759,97.419,97.308,2.57366348]
["bitfinex","SOLUSD",1646107235408,103.5,97.409,97.32,15.4141]
["bitfinex","SOLUSD",1646107235607,103.5,97.407,97.321,3.10452831]
["bitfinex","SOLUSD",1646107236207,103.5,97.405,97.322,22.6157]
["bitfinex","SOLUSD",1646107236408,103.5,97.405,97.323,2.76823571]
["bitfinex","SOLUSD",1646107237006,23.4964,97.406,97.323,2.76823571]
["bitfinex","SOLUSD",1646107237007,103.5,97.399,97.323,2.76823571]
["bitfinex","SOLUSD",1646107238915,15.417,97.39,97.323,2.76823571]
["bitfinex","SOLUSD",1646107239106,52.64695475,97.389,97.323,2.76823571]
["bitfinex","SOLUSD",1646107239909,23.4964,97.406,97.323,2.76823571]
["bitfinex","SOLUSD",1646107240208,23.4964,97.406,97.331,2.6210228]
["bitfinex","SOLUSD",1646107240410,23.4964,97.406,97.322,22.6157]
["bitfinex","SOLUSD",1646107240608,23.4964,97.406,97.323,2.61174818]
["bitfinex","SOLUSD",1646107240809,23.4964,97.406,97.323,11.12174818]
["bitfinex","SOLUSD",1646107241009,46.72494305,97.405,97.323,11.12174818]
["bitfinex","SOLUSD",1646107242010,46.72494305,97.405,97.34,15.4111]
["bitfinex","SOLUSD",1646107242411,46.72494305,97.405,97.341,2.33070369]
["bitfinex","SOLUSD",1646107247433,46.72494305,97.405,97.341,25.23150369]
["bitfinex","SOLUSD",1646107247637,46.72494305,97.405,97.342,2.2767749]
["bitfinex","SOLUSD",1646107248432,150.22494305,97.405,97.342,2.2767749]
["bitfinex","SOLUSD",1646107248927,46.72494305,97.405,97.342,2.2767749]
["bitfinex","SOLUSD",1646107252434,150.22494305,97.405,97.342,2.2767749]
["bitfinex","SOLUSD",1646107254131,46.72494305,97.405,97.342,2.2767749]
["bitfinex","SOLUSD",1646107256137,46.72494305,97.405,97.35,15.4094]
["bitfinex","SOLUSD",1646107256336,46.72494305,97.405,97.351,3.03748588]
["bitfinex","SOLUSD",1646107260340,150.22494305,97.405,97.351,3.03748588]
["bitfinex","SOLUSD",1646107260540,150.22494305,97.405,97.342,2.36030555]
["bitfinex","SOLUSD",1646107261541,150.22494305,97.405,97.33,15.4115]
["bitfinex","SOLUSD",1646107261745,103.5,97.403,97.331,2.80331921]
["bitfinex","SOLUSD",1646107261944,103.5,97.403,97.311,2.73779668]
["bitfinex","SOLUSD",1646107263846,119.2584,97.403,97.311,2.73779668]
["bitfinex","SOLUSD",1646107266147,23.3874,97.404,97.32,15.4141]
["bitfinex","SOLUSD",1646107266346,46.72494305,97.405,97.322,103.5]
["bitfinex","SOLUSD",1646107266547,46.72494305,97.405,97.323,2.53150844]
["bitfinex","SOLUSD",1646107266747,22.7039,97.428,97.323,2.53150844]
["bitfinex","SOLUSD",1646107266953,22.7039,97.428,97.325,103.5]
["bitfinex","SOLUSD",1646107267150,22.7039,97.428,97.326,2.83121279]
["bitfinex","SOLUSD",1646107267351,22.7039,97.428,97.34,15.4102]
["bitfinex","SOLUSD",1646107267658,42.91175903,97.427,97.342,3.11397099]
["bitfinex","SOLUSD",1646107268553,103.5,97.426,97.342,3.11397099]
["bitfinex","SOLUSD",1646107269173,103.5,97.426,97.351,2.9455419]
["bitfinex","SOLUSD",1646107271377,103.5,97.419,97.342,2.48345728]
["bitfinex","SOLUSD",1646107271781,1.18354424,97.418,97.342,2.48345728]
["bitfinex","SOLUSD",1646107271975,103.5,97.419,97.342,2.48345728]
["bitfinex","SOLUSD",1646107274380,12.17,97.42,97.342,2.48345728]
["bitfinex","SOLUSD",1646107274581,103.5,97.426,97.351,2.88452371]
["bitfinex","SOLUSD",1646107274880,103.5,97.426,97.351,9.02452371]
["bitfinex","SOLUSD",1646107275783,103.5,97.426,97.351,2.88452371]
["bitfinex","SOLUSD",1646107276681,2.21279185,97.425,97.351,2.88452371]
["bitfinex","SOLUSD",1646107277081,42.91175903,97.427,97.36,15.4078]
["bitfinex","SOLUSD",1646107277282,42.91175903,97.427,97.361,2.6473612]
["bitfinex","SOLUSD",1646107277480,103.5,97.426,97.361,2.6473612]
["bitfinex","SOLUSD",1646107277682,42.91175903,97.427,97.361,2.6473612]
["bitfinex","SOLUSD",1646107278284,103.5,97.426,97.361,2.6473612]
["bitfinex","SOLUSD",1646107278884,103.5,97.426,97.33,51.3592]
["bitfinex","SOLUSD",1646107279084,103.5,97.426,97.331,2.45932134]
["bitfinex","SOLUSD",1646107279487,103.5,97.426,97.332,12.75532995]
["bitfinex","SOLUSD",1646107279985,103.5,97.426,97.35,15.4096]
["bitfinex","SOLUSD",1646107280184,103.5,97.426,97.351,2.60299764]
["bitfinex","SOLUSD",1646107284388,103.5,97.426,97.352,22.8977]
["bitfinex","SOLUSD",1646107284589,103.5,97.426,97.353,2.68970521]
["bitfinex","SOLUSD",1646107284791,1.39011924,97.425,97.326,22.8977]
["bitfinex","SOLUSD",1646107284990,103.5,97.419,97.327,2.76084084]
["bitfinex","SOLUSD",1646107285390,2.21279185,97.418,97.327,2.76084084]
["bitfinex","SOLUSD",1646107287191,103.5,97.407,97.327,2.76084084]
["bitfinex","SOLUSD",1646107287390,103.5,97.405,97.327,2.76084084]
["bitfinex","SOLUSD",1646107287792,1.18354424,97.404,97.327,2.76084084]
["bitfinex","SOLUSD",1646107287990,2.28900414,97.404,97.327,2.76084084]
["bitfinex","SOLUSD",1646107289693,1.10733195,97.403,97.327,2.76084084]
["bitfinex","SOLUSD",1646107291095,103.5,97.399,97.327,2.76084084]
["bitfinex","SOLUSD",1646107291496,1.18167219,97.398,97.327,2.76084084]
["bitfinex","SOLUSD",1646107291699,2.28900414,97.398,97.327,2.76084084]
["bitfinex","SOLUSD",1646107292095,15.0315,97.404,97.327,2.76084084]
["bitfinex","SOLUSD",1646107292298,15.0315,97.404,97.33,15.4127]
["bitfinex","SOLUSD",1646107292500,15.0315,97.404,97.331,2.37546185]
["bitfinex","SOLUSD",1646107295802,15.0315,97.404,97.332,12.76854915]
["bitfinex","SOLUSD",1646107296702,15.0315,97.404,97.331,2.37546185]
["bitfinex","SOLUSD",1646107298307,15.0315,97.404,97.332,12.78281215]
["bitfinex","SOLUSD",1646107299507,23.2403,97.406,97.34,15.4111]
["bitfinex","SOLUSD",1646107299708,23.2403,97.406,97.341,2.50194016]
["bitfinex","SOLUSD",1646107299907,23.2403,97.406,97.341,41.55741579]
["bitfinex","SOLUSD",1646107300111,23.2403,97.406,97.342,5.10510942]
["bitfinex","SOLUSD",1646107300307,23.2403,97.406,97.342,17.88792157]
["bitfinex","SOLUSD",1646107300506,103.5,97.439,97.343,5.53743009]
["bitfinex","SOLUSD",1646107300709,103.5,97.439,97.343,18.32024224]
["bitfinex","SOLUSD",1646107300911,103.5,97.439,97.344,5.20882518]
["bitfinex","SOLUSD",1646107301113,127.1222,97.439,97.36,15.408]
["bitfinex","SOLUSD",1646107301316,127.1222,97.439,97.361,3.022866]
["bitfinex","SOLUSD",1646107301921,103.5,97.428,97.361,3.022866]
["bitfinex","SOLUSD",1646107303236,103.5,97.426,97.361,3.022866]
["bitfinex","SOLUSD",1646107303436,103.5,97.426,97.342,3.02619949]
["bitfinex","SOLUSD",1646107303939,103.5,97.426,97.343,12.83878433]
["bitfinex","SOLUSD",1646107304337,23.9222,97.427,97.343,12.83878433]
["bitfinex","SOLUSD",1646107305540,103.5,97.426,97.343,12.83878433]
["bitfinex","SOLUSD",1646107306143,103.5,97.407,97.343,12.83878433]
["bitfinex","SOLUSD",1646107306345,103.5,97.407,97.342,3.02619949]
["bitfinex","SOLUSD",1646107311652,23.9222,97.427,97.351,2.73012916]
["bitfinex","SOLUSD",1646107312749,23.9222,97.427,97.342,2.27329045]
["bitfinex","SOLUSD",1646107313153,23.9222,97.427,97.342,4.84695393]
["bitfinex","SOLUSD",1646107313350,23.9222,97.427,97.343,15.40578697]
["bitfinex","SOLUSD",1646107313552,23.9222,97.427,97.344,2.73260122]
["bitfinex","SOLUSD",1646107313751,23.9222,97.427,97.344,18.13838819]
["bitfinex","SOLUSD",1646107313952,23.9222,97.427,97.345,2.77893154]
["bitfinex","SOLUSD",1646107314153,15.4105,97.44,97.36,15.4079]
["bitfinex","SOLUSD",1646107314352,22.7382,97.469,97.361,26.85572442]
["bitfinex","SOLUSD",1646107314551,22.7382,97.469,97.362,3.01086224]
["bitfinex","SOLUSD",1646107314751,22.7382,97.469,97.362,5.58452572]
["bitfinex","SOLUSD",1646107314952,22.7382,97.469,97.363,12.83212349]
["bitfinex","SOLUSD",1646107315149,22.7382,97.469,97.364,2.66894692]
["bitfinex","SOLUSD",1646107315350,60.50094976,97.447,97.364,18.07473389]
["bitfinex","SOLUSD",1646107315550,60.50094976,97.447,97.365,5.60530297]
["bitfinex","SOLUSD",1646107315750,60.50094976,97.447,97.38,15.404]
["bitfinex","SOLUSD",1646107315951,60.50094976,97.447,97.381,26.14357779]
["bitfinex","SOLUSD",1646107316151,60.50094976,97.447,97.382,2.71478601]
["bitfinex","SOLUSD",1646107319251,103.5,97.446,97.382,2.71478601]
["bitfinex","SOLUSD",1646107319455,103.5,97.446,97.362,2.3738433]
["bitfinex","SOLUSD",1646107319751,103.5,97.444,97.362,2.3738433]
["bitfinex","SOLUSD",1646107319951,103.5,97.439,97.362,2.3738433]
["bitfinex","SOLUSD",1646107320551,103.5,97.429,97.362,2.3738433]
["bitfinex","SOLUSD",1646107321753,127.3017,97.429,97.362,2.3738433]
["bitfinex","SOLUSD",1646107321953,127.26331078,97.429,97.362,2.3738433]
["bitfinex","SOLUSD",1646107323254,143.04941078,97.429,97.362,2.3738433]
["bitfinex","SOLUSD",1646107323854,143.04941078,97.429,97.341,2.88433604]
["bitfinex","SOLUSD",1646107324054,143.04941078,97.429,97.342,23.1437]
["bitfinex","SOLUSD",1646107324255,143.04941078,97.429,97.343,2.94260032]
["bitfinex","SOLUSD",1646107324457,143.04941078,97.429,97.343,5.5162638]
["bitfinex","SOLUSD",1646107324659,143.04941078,97.429,97.344,2.57366348]
["bitfinex","SOLUSD",1646107325268,103.46161078,97.419,97.343,2.94260032]
["bitfinex","SOLUSD",1646107325468,103.46161078,97.417,97.343,2.94260032]
["bitfinex","SOLUSD",1646107325769,103.46161078,97.415,97.343,2.94260032]
["bitfinex","SOLUSD",1646107328769,15.2508,97.481,97.343,106.44260032]
["bitfinex","SOLUSD",1646107328986,47.6294,97.521,97.351,107.08]
["bitfinex","SOLUSD",1646107329187,47.6294,97.521,97.361,3.58]
["bitfinex","SOLUSD",1646107329385,15.5681,97.53,97.381,3.58]
["bitfinex","SOLUSD",1646107329587,43.91754097,97.529,97.393,103.5]
["bitfinex","SOLUSD",1646107329790,43.91754097,97.529,97.401,107.08]
["bitfinex","SOLUSD",1646107330088,43.91754097,97.529,97.412,2.44602468]
["bitfinex","SOLUSD",1646107330488,43.91754097,97.529,97.414,103.5]
["bitfinex","SOLUSD",1646107330694,43.91754097,97.529,97.415,2.31961292]
["bitfinex","SOLUSD",1646107330890,43.91754097,97.529,97.431,103.5]
["bitfinex","SOLUSD",1646107331091,43.91754097,97.529,97.432,2.43874309]
["bitfinex","SOLUSD",1646107331491,43.91754097,97.529,97.434,2.66352216]
["bitfinex","SOLUSD",1646107331790,43.91754097,97.529,97.435,2.57366348]
["bitfinex","SOLUSD",1646107331990,43.91754097,97.529,97.441,103.5]
["bitfinex","SOLUSD",1646107332189,43.91754097,97.529,97.442,2.43920905]
["bitfinex","SOLUSD",1646107332393,43.91754097,97.529,97.443,103.5]
["bitfinex","SOLUSD",1646107332690,43.91754097,97.529,97.444,2.33272746]
["bitfinex","SOLUSD",1646107332890,43.91754097,97.529,97.445,106.38179114]
["bitfinex","SOLUSD",1646107333090,43.91754097,97.529,97.461,2.71540715]
["bitfinex","SOLUSD",1646107333490,43.91754097,97.529,97.462,2.57366348]
["bitfinex","SOLUSD",1646107333691,43.91754097,97.529,97.463,2.77952258]
["bitfinex","SOLUSD",1646107333891,43.91754097,97.529,97.463,28.61981369]
["bitfinex","SOLUSD",1646107334091,43.91754097,97.529,97.464,4.89190053]
["bitfinex","SOLUSD",1646107334291,43.91754097,97.529,97.48,15.389]
["bitfinex","SOLUSD",1646107334591,43.91754097,97.529,97.481,2.71283029]
["bitfinex","SOLUSD",1646107334793,103.5,97.528,97.466,2.79907462]
["bitfinex","SOLUSD",1646107334995,103.5,97.528,97.441,2.26418414]
["bitfinex","SOLUSD",1646107335194,103.5,97.528,97.431,2.89257812]
["bitfinex","SOLUSD",1646107335593,111.61,97.528,97.431,2.89257812]
["bitfinex","SOLUSD",1646107335794,111.61,97.528,97.417,2.46028642]
["bitfinex","SOLUSD",1646107336593,103.5,97.528,97.417,2.46028642]
["bitfinex","SOLUSD",1646107336995,59.01484097,97.529,97.417,2.46028642]
["bitfinex","SOLUSD",1646107336996,103.5,97.519,97.42,15.3972]
["bitfinex","SOLUSD",1646107337199,103.5,97.519,97.421,2.56339468]
["bitfinex","SOLUSD",1646107340199,59.01484097,97.529,97.441,2.93087444]
["bitfinex","SOLUSD",1646107340599,103.5,97.528,97.441,2.93087444]
["bitfinex","SOLUSD",1646107347117,59.01484097,97.529,97.441,2.93087444]
["bitfinex","SOLUSD",1646107347313,59.01484097,97.529,97.451,2.30738084]
["bitfinex","SOLUSD",1646107347741,59.01484097,97.529,97.442,2.36174121]
["bitfinex","SOLUSD",1646107348134,59.01484097,97.529,97.443,28.95167305]
["bitfinex","SOLUSD",1646107348335,59.01484097,97.529,97.444,2.43461961]
["bitfinex","SOLUSD",1646107348536,59.01484097,97.529,97.444,31.38629266]
["bitfinex","SOLUSD",1646107348736,59.01484097,97.529,97.445,5.21224112]
["bitfinex","SOLUSD",1646107349136,59.01484097,97.529,97.46,15.3917]
["bitfinex","SOLUSD",1646107349335,59.01484097,97.529,97.461,3.00380901]
["bitfinex","SOLUSD",1646107349535,59.01484097,97.529,97.461,5.57747249]
["bitfinex","SOLUSD",1646107349736,59.01484097,97.529,97.461,2.57366348]
["bitfinex","SOLUSD",1646107349936,59.01484097,97.529,97.462,2.57366348]
["bitfinex","SOLUSD",1646107351037,59.01484097,97.529,97.47,15.3901]
["bitfinex","SOLUSD",1646107351239,59.01484097,97.529,97.471,2.91270695]
["bitfinex","SOLUSD",1646107352342,59.01484097,97.529,97.46,15.3923]
["bitfinex","SOLUSD",1646107352538,59.01484097,97.529,97.461,2.28830374]
["bitfinex","SOLUSD",1646107352837,103.5,97.528,97.461,2.28830374]
["bitfinex","SOLUSD",1646107353040,59.01484097,97.529,97.461,2.28830374]
["bitfinex","SOLUSD",1646107354039,59.01484097,97.529,97.47,15.3906]
["bitfinex","SOLUSD",1646107354238,59.01484097,97.529,97.471,2.28420839]
["bitfinex","SOLUSD",1646107355542,103.5,97.528,97.471,2.28420839]
["bitfinex","SOLUSD",1646107355740,103.5,97.528,97.451,2.76761156]
["bitfinex","SOLUSD",1646107356141,59.01484097,97.529,97.451,2.76761156]
["bitfinex","SOLUSD",1646107356343,43.91754097,97.529,97.452,2.57366348]
["bitfinex","SOLUSD",1646107356542,43.91754097,97.529,97.453,103.5]
["bitfinex","SOLUSD",1646107356742,43.91754097,97.529,97.46,15.3918]
["bitfinex","SOLUSD",1646107356943,43.91754097,97.529,97.461,3.00224442]
["bitfinex","SOLUSD",1646107357342,43.91754097,97.529,97.461,2.57366348]
["bitfinex","SOLUSD",1646107357544,43.91754097,97.529,97.455,2.86758925]
["bitfinex","SOLUSD",1646107357744,43.91754097,97.529,97.446,2.57366348]
["bitfinex","SOLUSD",1646107358145,43.91754097,97.529,97.461,2.67268118]
["bitfinex","SOLUSD",1646107358946,43.91754097,97.529,97.462,2.57366348]
["bitfinex","SOLUSD",1646107360147,43.91754097,97.529,97.47,15.3904]
["bitfinex","SOLUSD",1646107360348,43.91754097,97.529,97.471,2.26888541]
["bitfinex","SOLUSD",1646107361450,12.17,97.57,97.48,15.389]
["bitfinex","SOLUSD",1646107361650,12.17,97.57,97.481,3.06591785]
["bitfinex","SOLUSD",1646107362251,103.5,97.569,97.481,3.06591785]
["bitfinex","SOLUSD",1646107362451,55.14332085,97.564,97.481,3.06591785]
["bitfinex","SOLUSD",1646107362650,103.5,97.563,97.481,3.06591785]
["bitfinex","SOLUSD",1646107364051,12.17,97.56,97.481,3.06591785]
["bitfinex","SOLUSD",1646107365653,103.5,97.559,97.481,3.06591785]
["bitfinex","SOLUSD",1646107365852,12.17,97.56,97.481,3.06591785]
["bitfinex","SOLUSD",1646107366054,103.5,97.559,97.481,3.06591785]
["bitfinex","SOLUSD",1646107366653,12.17,97.56,97.481,3.06591785]
["bitfinex","SOLUSD",1646107367153,103.5,97.559,97.481,3.06591785]
["bitfinex","SOLUSD",1646107367552,12.17,97.56,97.481,3.06591785]
["bitfinex","SOLUSD",1646107368355,103.5,97.559,97.481,3.06591785]
["bitfinex","SOLUSD",1646107369356,103.5,97.559,97.461,2.6173785]
["bitfinex","SOLUSD",1646107369756,103.5,97.555,97.448,2.59532319]
["bitfinex","SOLUSD",1646107369956,1.50610316,97.554,97.448,2.59532319]
["bitfinex","SOLUSD",1646107370156,103.5,97.539,97.448,2.59532319]
["bitfinex","SOLUSD",1646107370556,103.5,97.527,97.448,2.59532319]
["bitfinex","SOLUSD",1646107371663,102.5,97.527,97.448,2.59532319]
["bitfinex","SOLUSD",1646107373162,117.6172,97.527,97.448,2.59532319]
["bitfinex","SOLUSD",1646107375362,15.1172,97.527,97.448,2.59532319]
["bitfinex","SOLUSD",1646107375767,43.28242339,97.528,97.452,2.5629606]
["bitfinex","SOLUSD",1646107375964,43.28242339,97.528,97.452,8.6529606]
["bitfinex","SOLUSD",1646107376164,43.28242339,97.528,97.453,2.57366348]
["bitfinex","SOLUSD",1646107378164,43.28242339,97.528,97.47,15.3899]
["bitfinex","SOLUSD",1646107378364,43.28242339,97.528,97.471,2.96244234]
["bitfinex","SOLUSD",1646107378969,103.5,97.527,97.471,2.96244234]
["bitfinex","SOLUSD",1646107379367,103.5,97.527,97.453,2.57366348]
["bitfinex","SOLUSD",1646107379768,103.5,97.527,97.451,2.64359109]
["bitfinex","SOLUSD",1646107380866,103.5,97.519,97.424,2.51707876]
["bitfinex","SOLUSD",1646107381066,103.5,97.509,97.402,10.71386548]
["bitfinex","SOLUSD",1646107381266,103.5,97.507,97.407,2.57366348]
["bitfinex","SOLUSD",1646107383169,103.5,97.497,97.411,2.64124935]
["bitfinex","SOLUSD",1646107384469,103.5,97.489,97.411,2.64124935]
["bitfinex","SOLUSD",1646107384872,103.5,97.489,97.403,3.0969189]
["bitfinex","SOLUSD",1646107385072,103.5,97.489,97.391,2.93978809]
["bitfinex","SOLUSD",1646107385670,1.75099087,97.488,97.391,2.93978809]
["bitfinex","SOLUSD",1646107386071,103.5,97.479,97.391,2.93978809]
["bitfinex","SOLUSD",1646107387170,103.5,97.469,97.385,2.31257504]
["bitfinex","SOLUSD",1646107387371,152.0899889,97.459,97.385,2.31257504]
["bitfinex","SOLUSD",1646107388571,152.0899889,97.459,97.376,3.07435019]
["bitfinex","SOLUSD",1646107389973,15.4077,97.45,97.376,3.07435019]
["bitfinex","SOLUSD",1646107390172,103.5,97.449,97.376,3.07435019]
["bitfinex","SOLUSD",1646107390375,103.5,97.449,97.351,2.33968191]
["bitfinex","SOLUSD",1646107392174,103.5,97.449,97.361,2.90702265]
["bitfinex","SOLUSD",1646107392776,118.687,97.449,97.361,2.90702265]
["bitfinex","SOLUSD",1646107393776,1.64534522,97.448,97.361,2.90702265]
["bitfinex","SOLUSD",1646107394577,103.5,97.439,97.361,2.90702265]
["bitfinex","SOLUSD",1646107394778,103.5,97.439,97.347,2.34699545]
["bitfinex","SOLUSD",1646107395177,0.82267261,97.438,97.347,2.34699545]
["bitfinex","SOLUSD",1646107395377,103.5,97.435,97.333,2.41476159]
["bitfinex","SOLUSD",1646107395577,103.5,97.435,97.311,21.043794]
["bitfinex","SOLUSD",1646107395578,165.63,97.425,97.312,2.6414042]
["bitfinex","SOLUSD",1646107395779,103.5,97.409,97.305,2.61354936]
["bitfinex","SOLUSD",1646107395978,103.5,97.407,97.305,2.61354936]
["bitfinex","SOLUSD",1646107396597,103.5,97.399,97.305,2.61354936]
["bitfinex","SOLUSD",1646107397201,103.5,97.399,97.31,15.4158]
["bitfinex","SOLUSD",1646107397397,103.5,97.399,97.311,2.86233532]
["bitfinex","SOLUSD",1646107397597,27.5868,97.4,97.311,2.86233532]
["bitfinex","SOLUSD",1646107397798,27.5868,97.4,97.305,2.57887209]
["bitfinex","SOLUSD",1646107398900,103.5,97.399,97.305,2.57887209]
["bitfinex","SOLUSD",1646107399101,103.5,97.399,97.321,3.07736624]
["bitfinex","SOLUSD",1646107399499,12.17,97.4,97.321,3.07736624]
["bitfinex","SOLUSD",1646107400803,119.0599,97.407,97.304,23.8608]
["bitfinex","SOLUSD",1646107400804,119.0599,97.407,97.331,2.58063435]
["bitfinex","SOLUSD",1646107401200,12.17,97.42,97.317,7.49]
["bitfinex","SOLUSD",1646107401401,1.66178664,97.473,97.332,2.57366348]
["bitfinex","SOLUSD",1646107401600,24.7023,97.438,97.332,2.57366348]
["bitfinex","SOLUSD",1646107401805,93.45448319,97.424,97.332,2.57366348]
["bitfinex","SOLUSD",1646107402205,103.5,97.423,97.341,2.39190335]
["bitfinex","SOLUSD",1646107403504,103.5,97.423,97.35,15.4094]
["bitfinex","SOLUSD",1646107403702,103.5,97.423,97.351,2.50525428]
["bitfinex","SOLUSD",1646107405509,93.45448319,97.424,97.351,2.50525428]
["bitfinex","SOLUSD",1646107405807,103.5,97.423,97.351,2.50525428]
["bitfinex","SOLUSD",1646107406407,103.5,97.423,97.331,2.7685462]
["bitfinex","SOLUSD",1646107406607,103.5,97.419,97.331,2.7685462]
["bitfinex","SOLUSD",1646107407009,1.64534522,97.418,97.321,2.45957904]
["bitfinex","SOLUSD",1646107407309,103.5,97.417,97.303,2.57275771]
["bitfinex","SOLUSD",1646107407807,103.5,97.417,97.304,2.57366348]
["bitfinex","SOLUSD",1646107408008,103.5,97.409,97.31,15.4147]
["bitfinex","SOLUSD",1646107408210,103.5,97.409,97.311,2.60678689]
["bitfinex","SOLUSD",1646107408410,103.5,97.409,97.311,5.18045037]
["bitfinex","SOLUSD",1646107408610,103.5,97.409,97.312,2.57366348]
["bitfinex","SOLUSD",1646107409010,103.5,97.399,97.32,15.4144]
["bitfinex","SOLUSD",1646107409211,103.5,97.399,97.321,2.61066261]
["bitfinex","SOLUSD",1646107409413,103.5,97.399,97.321,5.18432609]
["bitfinex","SOLUSD",1646107409615,103.5,97.417,97.322,2.57366348]
["bitfinex","SOLUSD",1646107409817,103.5,97.417,97.323,24.2484]
["bitfinex","SOLUSD",1646107410014,103.5,97.417,97.324,2.45174979]
["bitfinex","SOLUSD",1646107410216,103.5,97.417,97.324,5.02541327]
["bitfinex","SOLUSD",1646107410415,103.5,97.417,97.325,2.57366348]
["bitfinex","SOLUSD",1646107410915,103.5,97.417,97.331,2.3218842]
["bitfinex","SOLUSD",1646107411319,103.5,97.417,97.332,2.57366348]
["bitfinex","SOLUSD",1646107412119,103.5,97.417,97.34,15.4112]
["bitfinex","SOLUSD",1646107412322,103.5,97.417,97.341,2.35344132]
["bitfinex","SOLUSD",1646107414420,103.5,97.417,97.341,9.39344132]
["bitfinex","SOLUSD",1646107415421,23.3739,97.418,97.341,9.39344132]
["bitfinex","SOLUSD",1646107415620,23.3739,97.418,97.342,2.57366348]
["bitfinex","SOLUSD",1646107415819,23.3739,97.418,97.35,15.4093]
["bitfinex","SOLUSD",1646107416019,23.3739,97.418,97.351,2.41341394]
["bitfinex","SOLUSD",1646107416221,23.3739,97.418,97.351,4.98707742]
["bitfinex","SOLUSD",1646107416420,23.3739,97.418,97.352,2.57366348]
["bitfinex","SOLUSD",1646107416922,23.3739,97.418,97.351,2.41341394]
["bitfinex","SOLUSD",1646107417923,93.45448319,97.424,97.361,2.48110162]
["bitfinex","SOLUSD",1646107418326,93.45448319,97.424,97.362,2.57366348]
["bitfinex","SOLUSD",1646107422429,103.5,97.423,97.362,2.57366348]
["bitfinex","SOLUSD",1646107422650,103.5,97.423,97.342,24.3267]
["bitfinex","SOLUSD",1646107422854,103.5,97.423,97.343,2.54323639]
["bitfinex","SOLUSD",1646107423951,103.5,97.419,97.343,2.54323639]
["bitfinex","SOLUSD",1646107425155,103.5,97.418,97.343,2.54323639]
["bitfinex","SOLUSD",1646107426353,103.5,97.422,97.343,2.54323639]
["bitfinex","SOLUSD",1646107430158,103.5,97.422,97.35,15.4094]
["bitfinex","SOLUSD",1646107430362,23.9716,97.423,97.351,2.28740639]
["bitfinex","SOLUSD",1646107431260,103.5,97.422,97.351,2.28740639]
["bitfinex","SOLUSD",1646107431861,103.5,97.422,97.343,2.30687308]
["bitfinex","SOLUSD",1646107433063,103.5,97.419,97.343,2.30687308]
["bitfinex","SOLUSD",1646107433265,103.0,97.419,97.343,2.30687308]
["bitfinex","SOLUSD",1646107434064,103.0,97.419,97.304,22.25712734]
["bitfinex","SOLUSD",1646107434065,103.0,97.409,97.313,5.2330631]
["bitfinex","SOLUSD",1646107434363,103.0,97.399,97.29,14.33288257]
["bitfinex","SOLUSD",1646107434564,103.0,97.399,97.291,2.25977124]
["bitfinex","SOLUSD",1646107434966,1.64534522,97.398,97.291,2.25977124]
["bitfinex","SOLUSD",1646107435768,103.0,97.389,97.291,2.25977124]
["bitfinex","SOLUSD",1646107435964,103.0,97.387,97.291,2.25977124]
["bitfinex","SOLUSD",1646107436165,103.0,97.385,97.291,2.25977124]
["bitfinex","SOLUSD",1646107438169,103.0,97.379,97.291,2.25977124]
["bitfinex","SOLUSD",1646107441273,15.4199,97.37,97.291,2.25977124]
["bitfinex","SOLUSD",1646107441474,103.0,97.369,97.291,2.25977124]
["bitfinex","SOLUSD",1646107442470,1.75099087,97.378,97.291,2.25977124]
["bitfinex","SOLUSD",1646107444177,103.0,97.357,97.291,2.25977124]
["bitfinex","SOLUSD",1646107446477,118.1488,97.357,97.291,2.25977124]
["bitfinex","SOLUSD",1646107451380,103.0,97.349,97.291,2.25977124]
["bitfinex","SOLUSD",1646107456407,103.0,97.339,97.291,2.25977124]
["bitfinex","SOLUSD",1646107456584,103.0,97.329,97.235,23.7298]
["bitfinex","SOLUSD",1646107456783,103.0,97.327,97.236,2.9961317]
["bitfinex","SOLUSD",1646107457184,1.75099087,97.326,97.236,2.9961317]
["bitfinex","SOLUSD",1646107457383,103.0,97.325,97.236,2.9961317]
["bitfinex","SOLUSD",1646107458084,1.64534522,97.324,97.236,2.9961317]
["bitfinex","SOLUSD",1646107458382,103.0,97.319,97.236,2.9961317]
["bitfinex","SOLUSD",1646107458983,103.0,97.309,97.236,2.9961317]
["bitfinex","SOLUSD",1646107462787,103.0,97.297,97.236,2.9961317]
["bitfinex","SOLUSD",1646107465315,118.1053,97.297,97.236,2.9961317]
["bitfinex","SOLUSD",1646107465513,103.0,97.289,97.236,2.9961317]
["bitfinex","SOLUSD",1646107465913,103.0,97.289,97.226,2.59645262]
["bitfinex","SOLUSD",1646107466713,1.64534522,97.294,97.226,2.59645262]
["bitfinex","SOLUSD",1646107467316,1.64534522,97.294,97.202,2.90949226]
["bitfinex","SOLUSD",1646107467514,103.0,97.289,97.202,2.90949226]
["bitfinex","SOLUSD",1646107468118,1.64534522,97.288,97.202,2.90949226]
["bitfinex","SOLUSD",1646107472125,103.0,97.289,97.202,2.90949226]
["bitfinex","SOLUSD",1646107474226,1.64534522,97.292,97.202,2.90949226]
["bitfinex","SOLUSD",1646107474627,24.9238,97.296,97.21,15.4316]
["bitfinex","SOLUSD",1646107474827,51.4328,97.35,97.211,2.6324999]
["bitfinex","SOLUSD",1646107475027,15.4269,97.35,97.211,106.1324999]
["bitfinex","SOLUSD",1646107475227,74.28722622,97.398,97.211,106.1324999]
["bitfinex","SOLUSD",1646107475228,12.17,97.37,97.221,103.5]
["bitfinex","SOLUSD",1646107475427,12.17,97.37,97.22,12.17]
["bitfinex","SOLUSD",1646107475428,12.17,97.37,97.223,103.5]
["bitfinex","SOLUSD",1646107475627,47.7967,97.383,97.224,2.7666433]
["bitfinex","SOLUSD",1646107475628,103.5,97.382,97.224,2.7666433]
["bitfinex","SOLUSD",1646107475828,52.30215322,97.381,97.225,103.5]
["bitfinex","SOLUSD",1646107476128,103.5,97.38,97.226,2.52280106]
["bitfinex","SOLUSD",1646107476327,103.5,97.38,97.227,103.5]
["bitfinex","SOLUSD",1646107476528,103.5,97.38,97.241,103.5]
["bitfinex","SOLUSD",1646107476727,103.5,97.38,97.28,15.4203]
["bitfinex","SOLUSD",1646107476931,103.5,97.378,97.281,51.4218157]
["bitfinex","SOLUSD",1646107477127,103.5,97.378,97.282,2.66418822]
["bitfinex","SOLUSD",1646107477327,103.5,97.376,97.282,2.66418822]
["bitfinex","SOLUSD",1646107477727,103.5,97.374,97.282,2.66418822]
["bitfinex","SOLUSD",1646107477928,103.5,97.369,97.282,2.66418822]
["bitfinex","SOLUSD",1646107478128,12.17,97.37,97.282,2.66418822]
["bitfinex","SOLUSD",1646107478129,103.5,97.367,97.282,2.66418822]
["bitfinex","SOLUSD",1646107479328,125.85887812,97.367,97.282,2.66418822]
["bitfinex","SOLUSD",1646107479829,103.5,97.359,97.282,2.66418822]
["bitfinex","SOLUSD",1646107480030,12.17,97.35,97.282,2.66418822]
["bitfinex","SOLUSD",1646107480234,12.17,97.35,97.23,75.1318]
["bitfinex","SOLUSD",1646107480235,103.5,97.347,97.241,2.79469558]
["bitfinex","SOLUSD",1646107480430,103.5,97.347,97.232,2.50528664]
["bitfinex","SOLUSD",1646107480829,103.5,97.345,97.232,2.50528664]
["bitfinex","SOLUSD",1646107481031,103.5,97.329,97.232,2.50528664]
["bitfinex","SOLUSD",1646107481231,127.2362,97.329,97.232,2.50528664]
["bitfinex","SOLUSD",1646107482035,136.1162,97.329,97.232,2.50528664]
["bitfinex","SOLUSD",1646107482534,158.78621145,97.329,97.232,2.50528664]
["bitfinex","SOLUSD",1646107482933,165.63,97.325,97.232,2.50528664]
["bitfinex","SOLUSD",1646107483334,103.5,97.323,97.232,2.50528664]
["bitfinex","SOLUSD",1646107483734,103.5,97.307,97.232,2.50528664]
["bitfinex","SOLUSD",1646107490334,46.86340188,97.308,97.232,2.50528664]
["bitfinex","SOLUSD",1646107492035,46.86340188,97.308,97.24,15.4271]
["bitfinex","SOLUSD",1646107492236,46.86340188,97.308,97.241,2.65210868]
["bitfinex","SOLUSD",1646107493635,103.5,97.307,97.241,2.65210868]
["bitfinex","SOLUSD",1646107493838,103.5,97.307,97.232,2.84540625]
["bitfinex","SOLUSD",1646107495941,103.5,97.299,97.232,2.84540625]
["bitfinex","SOLUSD",1646107496239,103.5,97.289,97.232,2.84540625]
["bitfinex","SOLUSD",1646107497240,103.5,97.289,97.201,3.0411672]
["bitfinex","SOLUSD",1646107497442,103.5,97.287,97.181,50.38384894]
["bitfinex","SOLUSD",1646107497645,103.5,97.287,97.182,2.40330376]
["bitfinex","SOLUSD",1646107498743,15.4366,97.28,97.182,2.40330376]
["bitfinex","SOLUSD",1646107498943,103.5,97.277,97.182,2.40330376]
["bitfinex","SOLUSD",1646107499144,103.5,97.275,97.182,2.40330376]
["bitfinex","SOLUSD",1646107499845,22.6708,97.276,97.19,15.4347]
["bitfinex","SOLUSD",1646107500044,103.5,97.275,97.191,2.59291299]
["bitfinex","SOLUSD",1646107500247,22.6708,97.276,97.191,2.59291299]
["bitfinex","SOLUSD",1646107500645,22.6708,97.276,97.182,2.3844431]
["bitfinex","SOLUSD",1646107501245,22.6708,97.276,97.183,13.05438197]
["bitfinex","SOLUSD",1646107501946,55.33133379,97.278,97.183,13.05438197]
["bitfinex","SOLUSD",1646107502148,55.33133379,97.278,97.201,2.73996912]
["bitfinex","SOLUSD",1646107502347,55.33133379,97.278,97.202,2.7177016]
["bitfinex","SOLUSD",1646107502549,55.33133379,97.278,97.202,5.29136508]
["bitfinex","SOLUSD",1646107502749,55.33133379,97.278,97.203,2.57366348]
["bitfinex","SOLUSD",1646107503747,15.182,97.292,97.203,2.57366348]
["bitfinex","SOLUSD",1646107503948,15.182,97.292,97.21,15.4311]
["bitfinex","SOLUSD",1646107504149,15.182,97.292,97.211,3.09916605]
["bitfinex","SOLUSD",1646107504551,22.742,97.301,97.203,2.57366348]
["bitfinex","SOLUSD",1646107504753,43.80919592,97.3,97.203,2.57366348]
["bitfinex","SOLUSD",1646107506155,43.80919592,97.3,97.221,3.08903125]
["bitfinex","SOLUSD",1646107506356,43.80919592,97.3,97.223,2.73665755]
["bitfinex","SOLUSD",1646107507357,47.20254479,97.329,97.223,10.33665755]
["bitfinex","SOLUSD",1646107507558,47.20254479,97.329,97.225,2.74674966]
["bitfinex","SOLUSD",1646107508158,47.20254479,97.329,97.231,2.76989209]
["bitfinex","SOLUSD",1646107508360,46.08537115,97.324,97.231,2.76989209]
["bitfinex","SOLUSD",1646107508762,103.5,97.323,97.231,2.76989209]
["bitfinex","SOLUSD",1646107510362,46.08537115,97.324,97.24,15.4269]
["bitfinex","SOLUSD",1646107510570,46.08537115,97.324,97.241,26.51854939]
["bitfinex","SOLUSD",1646107510765,46.08537115,97.324,97.242,2.68569245]
["bitfinex","SOLUSD",1646107512163,46.08537115,97.324,97.25,15.4249]
["bitfinex","SOLUSD",1646107512363,23.31394479,97.358,97.251,106.53927815]
["bitfinex","SOLUSD",1646107512563,23.31394479,97.358,97.252,2.26312425]
["bitfinex","SOLUSD",1646107512781,23.31394479,97.358,97.251,2.57366348]
["bitfinex","SOLUSD",1646107512979,23.31394479,97.358,97.252,2.57366348]
["bitfinex","SOLUSD",1646107513379,51.40814566,97.357,97.252,2.57366348]
["bitfinex","SOLUSD",1646107513880,103.5,97.356,97.252,2.57366348]
["bitfinex","SOLUSD",1646107514082,103.5,97.356,97.28,15.4205]
["bitfinex","SOLUSD",1646107514283,103.5,97.356,97.281,26.41589936]
["bitfinex","SOLUSD",1646107514482,103.5,97.356,97.282,2.9407026]
["bitfinex","SOLUSD",1646107514983,103.5,97.354,97.282,2.9407026]
["bitfinex","SOLUSD",1646107515183,103.5,97.349,97.282,2.9407026]
["bitfinex","SOLUSD",1646107515583,126.80597145,97.349,97.282,2.9407026]
["bitfinex","SOLUSD",1646107516984,103.5,97.339,97.282,2.9407026]
["bitfinex","SOLUSD",1646107521092,27.596,97.34,97.282,2.9407026]
["bitfinex","SOLUSD",1646107521291,12.17,97.34,97.282,2.9407026]
["bitfinex","SOLUSD",1646107521691,15.2249,97.349,97.282,2.9407026]
["bitfinex","SOLUSD",1646107522191,23.2553,97.356,97.282,2.9407026]
["bitfinex","SOLUSD",1646107522389,51.40814566,97.357,97.282,2.9407026]
["bitfinex","SOLUSD",1646107522791,50.90814566,97.357,97.282,2.9407026]
["bitfinex","SOLUSD",1646107522991,50.90814566,97.357,97.29,15.419]
["bitfinex","SOLUSD",1646107523192,50.90814566,97.357,97.291,2.66122398]
["bitfinex","SOLUSD",1646107526200,74.21411711,97.357,97.282,2.48690054]
["bitfinex","SOLUSD",1646107526398,103.5,97.356,97.282,2.48690054]
["bitfinex","SOLUSD",1646107526797,23.30597145,97.355,97.282,2.48690054]
["bitfinex","SOLUSD",1646107526998,103.0,97.354,97.282,2.48690054]
["bitfinex","SOLUSD",1646107527497,103.0,97.337,97.282,2.48690054]
["bitfinex","SOLUSD",1646107527697,103.0,97.329,97.282,2.48690054]
["bitfinex","SOLUSD",1646107529098,103.0,97.337,97.282,2.48690054]
["bitfinex","SOLUSD",1646107529700,103.0,97.337,97.263,2.32412541]
["bitfinex","SOLUSD",1646107533601,103.0,97.329,97.263,2.32412541]
["bitfinex","SOLUSD",1646107533801,103.0,97.319,97.263,2.32412541]
["bitfinex","SOLUSD",1646107534002,103.0,97.317,97.231,26.93908084]
["bitfinex","SOLUSD",1646107534202,103.0,97.317,97.232,2.81984741]
["bitfinex","SOLUSD",1646107535907,103.0,97.309,97.232,2.81984741]
["bitfinex","SOLUSD",1646107536104,103.0,97.299,97.232,2.81984741]
["bitfinex","SOLUSD",1646107536405,103.0,97.297,97.232,2.81984741]
["bitfinex","SOLUSD",1646107538407,23.30597145,97.296,97.232,2.81984741]
["bitfinex","SOLUSD",1646107538607,103.0,97.295,97.182,49.20177801]
["bitfinex","SOLUSD",1646107538807,23.30597145,97.296,97.183,2.83212298]
["bitfinex","SOLUSD",1646107539007,60.07879888,97.298,97.196,13.35718248]
["bitfinex","SOLUSD",1646107539210,60.07879888,97.298,97.22,15.4271]
["bitfinex","SOLUSD",1646107539407,60.07879888,97.298,97.221,2.64467135]
["bitfinex","SOLUSD",1646107539606,60.07879888,97.298,97.221,23.74630666]
["bitfinex","SOLUSD",1646107539806,60.07879888,97.298,97.222,5.62713786]
["bitfinex","SOLUSD",1646107540009,60.07879888,97.298,97.223,24.0793]
["bitfinex","SOLUSD",1646107540208,60.07879888,97.298,97.224,2.50469514]
["bitfinex","SOLUSD",1646107540407,103.5,97.297,97.224,2.50469514]
["bitfinex","SOLUSD",1646107541309,60.07879888,97.298,97.224,2.50469514]
["bitfinex","SOLUSD",1646107543011,15.1432,97.306,97.23,15.4285]
["bitfinex","SOLUSD",1646107543214,27.5989,97.33,97.231,2.31079879]
["bitfinex","SOLUSD",1646107543510,12.17,97.34,97.231,4.88446227]
["bitfinex","SOLUSD",1646107543710,12.17,97.34,97.231,2.57366348]
["bitfinex","SOLUSD",1646107544111,12.17,97.33,97.225,2.81181661]
["bitfinex","SOLUSD",1646107544313,103.5,97.329,97.225,2.81181661]
["bitfinex","SOLUSD",1646107544716,103.5,97.329,97.226,2.57366348]
["bitfinex","SOLUSD",1646107545011,103.5,97.333,97.25,15.4244]
["bitfinex","SOLUSD",1646107545211,104.32267261,97.333,97.251,25.79530226]
["bitfinex","SOLUSD",1646107545415,103.5,97.333,97.252,2.74619329]
["bitfinex","SOLUSD",1646107546713,103.5,97.329,97.252,2.74619329]
["bitfinex","SOLUSD",1646107549420,0.82267261,97.328,97.252,2.74619329]
["bitfinex","SOLUSD",1646107560250,48.35926088,97.334,97.252,2.74619329]
["bitfinex","SOLUSD",1646107560449,48.35926088,97.334,97.253,2.57366348]
["bitfinex","SOLUSD",1646107560650,48.35926088,97.334,97.254,103.5]
["bitfinex","SOLUSD",1646107560850,48.35926088,97.334,97.255,3.06391176]
["bitfinex","SOLUSD",1646107561050,15.0318,97.35,97.256,103.5]
["bitfinex","SOLUSD",1646107561249,23.1121,97.368,97.261,103.5]
["bitfinex","SOLUSD",1646107561454,38.5799,97.368,97.262,3.02234425]
["bitfinex","SOLUSD",1646107561852,38.5799,97.368,97.263,103.5]
["bitfinex","SOLUSD",1646107562052,60.79618835,97.367,97.265,103.5]
["bitfinex","SOLUSD",1646107562251,60.79618835,97.367,97.266,2.75469048]
["bitfinex","SOLUSD",1646107562652,103.5,97.366,97.266,5.32835396]
["bitfinex","SOLUSD",1646107562852,103.5,97.366,97.291,2.46502792]
["bitfinex","SOLUSD",1646107563052,103.5,97.366,97.266,2.57366348]
["bitfinex","SOLUSD",1646107563453,103.5,97.366,97.265,2.95822351]
["bitfinex","SOLUSD",1646107563653,124.657566,97.366,97.265,2.95822351]
["bitfinex","SOLUSD",1646107563854,1.64534522,97.365,97.265,2.95822351]
["bitfinex","SOLUSD",1646107564154,12.17,97.35,97.265,2.95822351]
["bitfinex","SOLUSD",1646107564353,174.79614479,97.349,97.265,2.95822351]
["bitfinex","SOLUSD",1646107564554,197.25371079,97.349,97.265,2.95822351]
["bitfinex","SOLUSD",1646107564753,103.5,97.347,97.265,2.95822351]
["bitfinex","SOLUSD",1646107565154,103.5,97.339,97.247,2.69285132]
["bitfinex","SOLUSD",1646107565353,103.5,97.329,97.247,2.69285132]
["bitfinex","SOLUSD",1646107565553,103.5,97.327,97.247,2.69285132]
["bitfinex","SOLUSD",1646107566156,103.5,97.325,97.247,2.69285132]
["bitfinex","SOLUSD",1646107566556,125.957566,97.325,97.247,2.69285132]
["bitfinex","SOLUSD",1646107567055,103.5,97.319,97.247,2.69285132]
["bitfinex","SOLUSD",1646107568158,103.5,97.317,97.247,2.69285132]
["bitfinex","SOLUSD",1646107568657,103.5,97.315,97.247,2.69285132]
["bitfinex","SOLUSD",1646107568859,103.5,97.315,97.237,2.93336236]
["bitfinex","SOLUSD",1646107569058,103.5,97.299,97.237,2.93336236]
["bitfinex","SOLUSD",1646107569261,103.5,97.297,97.237,2.93336236]
["bitfinex","SOLUSD",1646107570262,48.81938444,97.298,97.237,2.93336236]
["bitfinex","SOLUSD",1646107571859,64.08638444,97.298,97.237,2.93336236]
["bitfinex","SOLUSD",1646107572260,103.5,97.297,97.237,2.93336236]
["bitfinex","SOLUSD",1646107573162,103.5,97.289,97.237,2.93336236]
["bitfinex","SOLUSD",1646107573963,103.5,97.289,97.205,25.8184567]
["bitfinex","SOLUSD",1646107574162,12.17,97.29,97.206,2.51792622]
["bitfinex","SOLUSD",1646107574163,103.5,97.279,97.206,2.51792622]
["bitfinex","SOLUSD",1646107574362,12.17,97.27,97.165,45.5677]
["bitfinex","SOLUSD",1646107574563,126.5211,97.269,97.166,2.5009046]
["bitfinex","SOLUSD",1646107574964,103.5,97.267,97.166,2.5009046]
["bitfinex","SOLUSD",1646107575368,103.5,97.265,97.166,2.5009046]
["bitfinex","SOLUSD",1646107575766,103.5,97.263,97.166,2.5009046]
["bitfinex","SOLUSD",1646107575967,103.5,97.249,97.166,2.5009046]
["bitfinex","SOLUSD",1646107576168,103.5,97.247,97.166,2.5009046]
["bitfinex","SOLUSD",1646107576468,103.5,97.245,97.166,2.5009046]
["bitfinex","SOLUSD",1646107578074,103.5,97.239,97.166,2.5009046]
["bitfinex","SOLUSD",1646107579873,118.5752,97.239,97.166,2.5009046]
["bitfinex","SOLUSD",1646107580076,103.5,97.229,97.166,2.5009046]
["bitfinex","SOLUSD",1646107580298,103.5,97.227,97.166,2.5009046]
["bitfinex","SOLUSD",1646107581992,15.443,97.22,97.166,2.5009046]
["bitfinex","SOLUSD",1646107582194,103.5,97.219,97.166,2.5009046]
["bitfinex","SOLUSD",1646107588704,103.5,97.209,97.166,2.5009046]
["bitfinex","SOLUSD",1646107588904,103.5,97.207,97.138,26.53588236]
["bitfinex","SOLUSD",1646107589105,103.5,97.207,97.139,2.78165462]
["bitfinex","SOLUSD",1646107590308,43.83990506,97.208,97.139,2.78165462]
["bitfinex","SOLUSD",1646107590507,43.83990506,97.208,97.141,2.62005762]
["bitfinex","SOLUSD",1646107592609,23.5785,97.227,97.15,15.4398]
["bitfinex","SOLUSD",1646107592810,23.5785,97.227,97.151,25.42332034]
["bitfinex","SOLUSD",1646107593015,23.5785,97.227,97.152,2.31189685]
["bitfinex","SOLUSD",1646107593309,15.4406,97.25,97.152,2.31189685]
["bitfinex","SOLUSD",1646107593516,51.49708256,97.237,97.152,105.81189685]
["bitfinex","SOLUSD",1646107593710,51.49708256,97.237,97.161,103.5]
["bitfinex","SOLUSD",1646107593910,51.49708256,97.237,97.162,2.67048709]
["bitfinex","SOLUSD",1646107594809,51.49708256,97.237,97.164,2.95132985]
["bitfinex","SOLUSD",1646107595012,51.49708256,97.237,97.17,15.4355]
["bitfinex","SOLUSD",1646107595211,51.49708256,97.237,97.171,2.41261074]
["bitfinex","SOLUSD",1646107595414,12.17,97.28,97.171,105.91261074]
["bitfinex","SOLUSD",1646107595612,12.17,97.28,97.172,2.53380391]
["bitfinex","SOLUSD",1646107595813,103.5,97.286,97.172,2.53380391]
["bitfinex","SOLUSD",1646107596015,15.5816,97.286,97.172,2.53380391]
["bitfinex","SOLUSD",1646107596312,50.86662973,97.285,97.172,2.53380391]
["bitfinex","SOLUSD",1646107597113,50.86662973,97.285,97.18,15.4349]
["bitfinex","SOLUSD",1646107597313,50.86662973,97.285,97.181,2.76612998]
["bitfinex","SOLUSD",1646107597714,50.86662973,97.285,97.166,2.30279844]
["bitfinex","SOLUSD",1646107598313,103.5,97.284,97.166,2.30279844]
["bitfinex","SOLUSD",1646107598714,103.5,97.279,97.166,2.30279844]
["bitfinex","SOLUSD",1646107599114,103.5,97.277,97.166,2.30279844]
["bitfinex","SOLUSD",1646107599515,103.5,97.275,97.166,2.30279844]
["bitfinex","SOLUSD",1646107599914,1.64534522,97.274,97.166,2.30279844]
["bitfinex","SOLUSD",1646107600114,103.5,97.259,97.166,2.30279844]
["bitfinex","SOLUSD",1646107600314,103.5,97.257,97.166,2.30279844]
["bitfinex","SOLUSD",1646107600516,74.08424284,97.258,97.166,2.30279844]
["bitfinex","SOLUSD",1646107600715,103.5,97.257,97.166,2.30279844]
["bitfinex","SOLUSD",1646107601118,103.5,97.257,97.17,15.436]
["bitfinex","SOLUSD",1646107601317,74.08424284,97.258,97.171,3.01140499]
["bitfinex","SOLUSD",1646107603120,49.30494284,97.258,97.18,15.4347]
["bitfinex","SOLUSD",1646107603322,49.30494284,97.258,97.181,2.2737611]
["bitfinex","SOLUSD",1646107603920,49.30494284,97.258,97.183,2.95934326]
["bitfinex","SOLUSD",1646107608546,49.30494284,97.258,97.19,15.434]
["bitfinex","SOLUSD",1646107608748,49.30494284,97.258,97.191,3.02118161]
["bitfinex","SOLUSD",1646107610447,103.5,97.257,97.183,2.96736906]
["bitfinex","SOLUSD",1646107614253,103.5,97.249,97.183,2.96736906]
["bitfinex","SOLUSD",1646107615753,15.4389,97.25,97.183,2.96736906]
["bitfinex","SOLUSD",1646107615954,49.30494284,97.258,97.183,2.96736906]
["bitfinex","SOLUSD",1646107616755,49.30494284,97.258,97.183,106.46736906]
["bitfinex","SOLUSD",1646107616956,49.30494284,97.258,97.186,2.777395]
["bitfinex","SOLUSD",1646107617255,12.17,97.31,97.186,2.777395]
["bitfinex","SOLUSD",1646107617256,15.4308,97.31,97.191,103.5]
["bitfinex","SOLUSD",1646107617456,15.4308,97.31,97.192,2.36253279]
["bitfinex","SOLUSD",1646107617655,15.4308,97.31,97.193,103.5]
["bitfinex","SOLUSD",1646107617856,15.4308,97.31,97.194,2.28615735]
["bitfinex","SOLUSD",1646107618056,52.72351225,97.309,97.196,103.5]
["bitfinex","SOLUSD",1646107618256,52.72351225,97.309,97.197,2.48164315]
["bitfinex","SOLUSD",1646107618858,52.72351225,97.309,97.197,2.38296315]
["bitfinex","SOLUSD",1646107619057,103.5,97.308,97.22,15.4286]
["bitfinex","SOLUSD",1646107619258,52.72351225,97.309,97.221,22.9776]
["bitfinex","SOLUSD",1646107619459,52.72351225,97.309,97.222,2.72306971]
["bitfinex","SOLUSD",1646107620461,103.5,97.308,97.222,2.72306971]
["bitfinex","SOLUSD",1646107620660,52.72351225,97.309,97.222,2.72306971]
["bitfinex","SOLUSD",1646107621069,52.72351225,97.309,97.221,22.9776]
["bitfinex","SOLUSD",1646107621070,52.72351225,97.309,97.231,2.34032131]
["bitfinex","SOLUSD",1646107622064,103.5,97.308,97.231,2.34032131]
["bitfinex","SOLUSD",1646107624167,103.5,97.308,97.222,2.49076255]
["bitfinex","SOLUSD",1646107625470,103.5,97.299,97.222,2.49076255]
["bitfinex","SOLUSD",1646107627671,103.5,97.287,97.222,2.49076255]
["bitfinex","SOLUSD",1646107627872,103.5,97.287,97.197,2.65129419]
["bitfinex","SOLUSD",1646107628073,103.5,97.285,97.197,2.65129419]
["bitfinex","SOLUSD",1646107628271,103.5,97.269,97.197,2.65129419]
["bitfinex","SOLUSD",1646107628472,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107629078,52.5020467,97.268,97.197,2.65129419]
["bitfinex","SOLUSD",1646107629872,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107630072,52.5020467,97.268,97.197,2.65129419]
["bitfinex","SOLUSD",1646107632376,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107632576,52.5020467,97.268,97.197,2.65129419]
["bitfinex","SOLUSD",1646107632780,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107632977,52.5020467,97.268,97.197,2.65129419]
["bitfinex","SOLUSD",1646107633577,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107633980,52.5020467,97.268,97.197,2.65129419]
["bitfinex","SOLUSD",1646107634878,103.5,97.267,97.197,2.65129419]
["bitfinex","SOLUSD",1646107636478,52.5020467,97.268,97.2,15.4331]
["bitfinex","SOLUSD",1646107636680,52.5020467,97.268,97.201,2.34078655]
["bitfinex","SOLUSD",1646107636880,52.5020467,97.268,97.201,22.12447267]
["bitfinex","SOLUSD",1646107637081,15.2402,97.31,97.203,3.11326776]
["bitfinex","SOLUSD",1646107637378,48.2866,97.309,97.203,3.11326776]
["bitfinex","SOLUSD",1646107637579,103.5,97.308,97.205,103.5]
["bitfinex","SOLUSD",1646107637780,48.2866,97.309,97.206,2.94119709]
["bitfinex","SOLUSD",1646107637979,48.2866,97.309,97.22,15.4282]
["bitfinex","SOLUSD",1646107638179,51.82042324,97.308,97.221,26.59985522]
["bitfinex","SOLUSD",1646107638381,51.82042324,97.308,97.222,2.75901232]
["bitfinex","SOLUSD",1646107639080,155.32042324,97.308,97.222,2.75901232]
["bitfinex","SOLUSD",1646107639681,51.82042324,97.308,97.222,2.75901232]
["bitfinex","SOLUSD",1646107640080,51.82042324,97.308,97.23,15.428]
["bitfinex","SOLUSD",1646107640279,51.82042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107641383,51.82042324,97.308,97.298,2.8920804]
["bitfinex","SOLUSD",1646107641781,51.82042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107643083,155.32042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107643486,51.82042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107646587,155.32042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107646790,51.82042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107648806,155.32042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107649205,51.82042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107649406,155.32042324,97.308,97.231,2.28505744]
["bitfinex","SOLUSD",1646107650807,103.5,97.299,97.17,12.17]
["bitfinex","SOLUSD",1646107651006,1.75843364,97.298,97.159,2.28261042]
["bitfinex","SOLUSD",1646107651207,103.5,97.297,97.159,2.28261042]
["bitfinex","SOLUSD",1646107651407,1.38570296,97.296,97.165,15.056]
["bitfinex","SOLUSD",1646107651607,103.5,97.295,97.165,15.056]
["bitfinex","SOLUSD",1646107651808,1.85450641,97.294,97.165,15.056]
["bitfinex","SOLUSD",1646107652008,103.5,97.269,97.18,15.4365]
["bitfinex","SOLUSD",1646107652209,103.5,97.267,97.181,23.6223]
["bitfinex","SOLUSD",1646107652413,1.80227142,97.266,97.181,23.6223]
["bitfinex","SOLUSD",1646107655113,16.90387142,97.266,97.181,23.6223]
["bitfinex","SOLUSD",1646107655416,1.55164276,97.265,97.181,23.6223]
["bitfinex","SOLUSD",1646107656320,15.1016,97.266,97.181,23.6223]
["bitfinex","SOLUSD",1646107656521,15.1016,97.266,97.193,8.32]
["bitfinex","SOLUSD",1646107656719,15.1016,97.266,97.196,23.9714]
["bitfinex","SOLUSD",1646107658523,15.1016,97.266,97.2,15.4334]
["bitfinex","SOLUSD",1646107665328,105.14208088,97.265,97.196,23.9714]
["bitfinex","SOLUSD",1646107668232,15.4367,97.26,97.196,23.9714]
["bitfinex","SOLUSD",1646107669034,103.5,97.259,97.196,23.9714]
["bitfinex","SOLUSD",1646107669231,15.4367,97.26,97.196,23.9714]
["bitfinex","SOLUSD",1646107671835,103.5,97.259,97.196,23.9714]
["bitfinex","SOLUSD",1646107673238,15.4367,97.26,97.196,23.9714]
["bitfinex","SOLUSD",1646107674164,103.5,97.259,97.196,23.9714]
["bitfinex","SOLUSD",1646107675760,15.4367,97.26,97.196,23.9714]
["bitfinex","SOLUSD",1646107676061,103.5,97.259,97.196,23.9714]
["bitfinex","SOLUSD",1646107677367,15.4367,97.26,97.196,23.9714]
["bitfinex","SOLUSD",1646107677564,103.5,97.259,97.18,15.4356]
["bitfinex","SOLUSD",1646107677767,103.5,97.247,97.152,23.7963]
["bitfinex","SOLUSD",1646107677964,126.6017,97.247,97.152,23.7963]
["bitfinex","SOLUSD",1646107678166,103.5,97.245,97.152,23.7963]
["bitfinex","SOLUSD",1646107678364,1.41355112,97.244,97.152,23.7963]
["bitfinex","SOLUSD",1646107678564,103.5,97.229,97.152,23.7963]
["bitfinex","SOLUSD",1646107678764,12.17,97.23,97.152,23.7963]
["bitfinex","SOLUSD",1646107678765,47.7072278,97.227,97.152,23.7963]
["bitfinex","SOLUSD",1646107678967,15.4435,97.22,97.152,23.7963]
["bitfinex","SOLUSD",1646107679166,103.5,97.219,97.152,23.7963]
["bitfinex","SOLUSD",1646107680166,103.5,97.225,97.152,23.7963]
["bitfinex","SOLUSD",1646107681166,50.01762329,97.209,97.152,23.7963]
["bitfinex","SOLUSD",1646107682668,105.36558768,97.208,97.152,23.7963]
["bitfinex","SOLUSD",1646107682870,103.5,97.199,97.141,24.6168]
["bitfinex","SOLUSD",1646107684069,103.5,97.189,97.121,23.5867]
["bitfinex","SOLUSD",1646107684270,103.5,97.187,97.121,23.5867]
["bitfinex","SOLUSD",1646107684473,103.5,97.187,97.092,19.14590993]
["bitfinex","SOLUSD",1646107684474,165.63,97.185,97.07,218.2057]
["bitfinex","SOLUSD",1646107684673,1.72699068,97.184,97.07,218.2057]
["bitfinex","SOLUSD",1646107684876,103.5,97.183,97.07,218.2057]
["bitfinex","SOLUSD",1646107685071,103.5,97.169,97.07,233.6592]
["bitfinex","SOLUSD",1646107685271,43.74945686,97.168,97.085,22.6321]
["bitfinex","SOLUSD",1646107685471,43.74945686,97.168,97.086,105.9892234]
["bitfinex","SOLUSD",1646107685671,23.9214,97.187,97.087,2.3750351]
["bitfinex","SOLUSD",1646107685873,12.17,97.2,97.087,2.3750351]
["bitfinex","SOLUSD",1646107686072,12.17,97.22,97.089,103.5]
["bitfinex","SOLUSD",1646107686371,103.5,97.219,97.091,103.5]
["bitfinex","SOLUSD",1646107686572,103.5,97.219,97.09,35.00443471]
["bitfinex","SOLUSD",1646107686573,15.4452,97.21,97.12,15.4442]
["bitfinex","SOLUSD",1646107686773,53.20675299,97.209,97.121,3.05437072]
["bitfinex","SOLUSD",1646107687873,53.20675299,97.209,97.13,15.4439]
["bitfinex","SOLUSD",1646107700389,103.5,97.208,97.13,15.4439]
["bitfinex","SOLUSD",1646107700588,1.42430241,97.207,97.11,51.4756]
["bitfinex","SOLUSD",1646107700990,1.42430241,97.207,97.111,2.57366348]
["bitfinex","SOLUSD",1646107701990,1.42430241,97.207,97.12,15.4459]
["bitfinex","SOLUSD",1646107702592,1.42430241,97.207,97.121,22.8367]
["bitfinex","SOLUSD",1646107702790,1.42430241,97.207,97.12,15.4459]
["bitfinex","SOLUSD",1646107702989,103.5,97.199,97.1,15.4479]
["bitfinex","SOLUSD",1646107703190,1.62450553,97.198,97.097,24.1619]
["bitfinex","SOLUSD",1646107704090,151.75165066,97.179,97.097,24.1619]
["bitfinex","SOLUSD",1646107704390,46.48645896,97.179,97.097,24.1619]
["bitfinex","SOLUSD",1646107704789,46.48645896,97.179,97.098,105.82893204]
["bitfinex","SOLUSD",1646107704990,46.48645896,97.179,97.099,2.8131639]
["bitfinex","SOLUSD",1646107705191,48.207,97.207,97.102,2.98852795]
["bitfinex","SOLUSD",1646107705590,48.207,97.207,97.103,2.57366348]
["bitfinex","SOLUSD",1646107706290,60.30446326,97.206,97.103,2.57366348]
["bitfinex","SOLUSD",1646107707089,60.30446326,97.206,97.121,103.5]
["bitfinex","SOLUSD",1646107707290,60.30446326,97.206,97.122,22.9793]
["bitfinex","SOLUSD",1646107709001,60.30446326,97.206,97.13,15.4443]
["bitfinex","SOLUSD",1646107713004,15.4423,97.24,97.131,103.5]
["bitfinex","SOLUSD",1646107713301,1.47931534,97.257,97.16,15.4384]
["bitfinex","SOLUSD",1646107713503,1.47931534,97.257,97.161,24.4964]
["bitfinex","SOLUSD",1646107713701,1.47931534,97.257,97.162,23.0114]
["bitfinex","SOLUSD",1646107713902,1.47931534,97.257,97.162,25.58506348]
["bitfinex","SOLUSD",1646107714100,1.37234746,97.255,97.162,25.58506348]
["bitfinex","SOLUSD",1646107714502,1.37234746,97.255,97.162,23.0114]
["bitfinex","SOLUSD",1646107715102,1.37234746,97.255,97.17,15.4373]
["bitfinex","SOLUSD",1646107716725,104.87234746,97.255,97.17,15.4373]
["bitfinex","SOLUSD",1646107716923,1.39190701,97.254,97.17,15.4373]
["bitfinex","SOLUSD",1646107720725,103.5,97.249,97.162,23.0114]
["bitfinex","SOLUSD",1646107720926,1.67920982,97.248,97.162,23.0114]
["bitfinex","SOLUSD",1646107722126,103.5,97.239,97.162,23.0114]
["bitfinex","SOLUSD",1646107722328,103.5,97.237,97.162,23.0114]
["bitfinex","SOLUSD",1646107722527,1.61158949,97.236,97.162,23.0114]
["bitfinex","SOLUSD",1646107725330,17.05918949,97.236,97.162,23.0114]
["bitfinex","SOLUSD",1646107725534,1.42607736,97.235,97.162,23.0114]
["bitfinex","SOLUSD",1646107726433,104.92607736,97.235,97.162,23.0114]
["bitfinex","SOLUSD",1646107726632,1.35166648,97.234,97.162,23.0114]
["bitfinex","SOLUSD",1646107730841,103.5,97.229,97.162,23.0114]
["bitfinex","SOLUSD",1646107731038,1.69309394,97.228,97.162,23.0114]
["bitfinex","SOLUSD",1646107744048,15.4476,97.236,97.162,23.0114]
["bitfinex","SOLUSD",1646107744249,15.4476,97.236,97.162,29.4414]
["bitfinex","SOLUSD",1646107748053,15.4476,97.236,97.162,23.0114]
["bitfinex","SOLUSD",1646107750575,15.4476,97.236,97.162,25.61370321]
["bitfinex","SOLUSD",1646107751379,15.4476,97.236,97.163,2.40143095]
["bitfinex","SOLUSD",1646107752381,15.4476,97.236,97.162,23.0114]
["bitfinex","SOLUSD",1646107755279,15.4414,97.23,97.162,23.0114]
["bitfinex","SOLUSD",1646107755477,104.91145938,97.229,97.162,23.0114]
["bitfinex","SOLUSD",1646107755677,1.38359834,97.228,97.162,23.0114]
["bitfinex","SOLUSD",1646107756980,15.4433,97.22,97.162,23.0114]
["bitfinex","SOLUSD",1646107757381,52.05772369,97.219,97.162,23.0114]
["bitfinex","SOLUSD",1646107759381,155.55772369,97.219,97.162,23.0114]
["bitfinex","SOLUSD",1646107760383,15.4448,97.21,97.162,23.0114]
["bitfinex","SOLUSD",1646107760583,103.5,97.209,97.162,23.0114]
["bitfinex","SOLUSD",1646107761184,15.4448,97.21,97.162,23.0114]
["bitfinex","SOLUSD",1646107761385,103.5,97.209,97.162,23.0114]
["bitfinex","SOLUSD",1646107761886,15.4448,97.21,97.162,23.0114]
["bitfinex","SOLUSD",1646107762587,103.5,97.209,97.162,23.0114]
["bitfinex","SOLUSD",1646107762787,15.4464,97.2,97.162,23.0114]
["bitfinex","SOLUSD",1646107762989,58.505945,97.199,97.162,23.0114]
["bitfinex","SOLUSD",1646107763487,58.505945,97.199,97.12,15.4448]
["bitfinex","SOLUSD",1646107763986,58.505945,97.199,97.121,24.7552]
["bitfinex","SOLUSD",1646107764989,23.0701,97.198,97.121,24.7552]
["bitfinex","SOLUSD",1646107766089,103.5,97.197,97.121,24.7552]
["bitfinex","SOLUSD",1646107766391,103.5,97.189,97.121,24.7552]
["bitfinex","SOLUSD",1646107766589,1.79447921,97.188,97.121,24.7552]
["bitfinex","SOLUSD",1646107767489,1.85012946,97.196,97.121,24.7552]
["bitfinex","SOLUSD",1646107768090,103.5,97.179,97.121,24.7552]
["bitfinex","SOLUSD",1646107768289,56.09549937,97.178,97.121,24.7552]
["bitfinex","SOLUSD",1646107768691,56.09549937,97.178,97.111,24.0005]
["bitfinex","SOLUSD",1646107768992,1.78672875,97.176,97.083,24.3842]
["bitfinex","SOLUSD",1646107769289,1.58407449,97.168,97.083,24.3842]
["bitfinex","SOLUSD",1646107769689,1.58407449,97.168,97.084,13.28917539]
["bitfinex","SOLUSD",1646107770190,1.58407449,97.168,97.083,24.3842]
["bitfinex","SOLUSD",1646107770390,1.56461487,97.174,97.083,24.3842]
["bitfinex","SOLUSD",1646107770690,1.70709944,97.168,97.083,24.3842]
["bitfinex","SOLUSD",1646107771191,48.97858828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107771393,152.47858828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107771591,48.97858828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107772392,152.47858828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107772994,168.21738828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107775797,64.71738828,97.149,97.083,24.3842]
["bitfinex","SOLUSD",1646107785709,15.1381,97.178,97.092,3.00130982]
["bitfinex","SOLUSD",1646107785910,24.0055,97.196,97.092,3.00130982]
["bitfinex","SOLUSD",1646107786109,24.0055,97.196,97.093,2.57366348]
["bitfinex","SOLUSD",1646107786313,24.0055,97.196,97.095,2.4990557]
["bitfinex","SOLUSD",1646107786513,59.07258391,97.195,97.095,2.4990557]
["bitfinex","SOLUSD",1646107786712,59.07258391,97.195,97.098,2.6791238]
["bitfinex","SOLUSD",1646107787114,15.4491,97.19,97.101,2.75482401]
["bitfinex","SOLUSD",1646107787515,15.4491,97.19,97.102,2.57366348]
["bitfinex","SOLUSD",1646107787715,15.4491,97.19,97.102,4.88862368]
["bitfinex","SOLUSD",1646107788114,15.4491,97.19,97.103,2.57366348]
["bitfinex","SOLUSD",1646107789115,15.4491,97.19,97.111,106.14126636]
["bitfinex","SOLUSD",1646107789317,59.07258391,97.195,97.112,2.53546086]
["bitfinex","SOLUSD",1646107789516,15.726,97.21,97.114,2.70074479]
["bitfinex","SOLUSD",1646107789716,1.44228652,97.245,97.114,2.70074479]
["bitfinex","SOLUSD",1646107789920,0.82267261,97.237,97.117,2.89027844]
["bitfinex","SOLUSD",1646107790116,0.82267261,97.237,97.131,103.5]
["bitfinex","SOLUSD",1646107790333,0.82267261,97.237,97.132,2.25193856]
["bitfinex","SOLUSD",1646107790534,45.73012188,97.236,97.15,15.4403]
["bitfinex","SOLUSD",1646107790734,45.73012188,97.236,97.151,22.9458]
["bitfinex","SOLUSD",1646107791033,45.73012188,97.236,97.151,129.01946348]
["bitfinex","SOLUSD",1646107792937,45.73012188,97.236,97.16,15.4398]
["bitfinex","SOLUSD",1646107797238,15.4422,97.23,97.151,25.51946348]
["bitfinex","SOLUSD",1646107797439,103.5,97.229,97.151,22.9458]
["bitfinex","SOLUSD",1646107797643,24.53704884,97.235,97.151,22.9458]
["bitfinex","SOLUSD",1646107797644,23.0969,97.235,97.151,22.9458]
["bitfinex","SOLUSD",1646107797841,1.70922324,97.233,97.151,22.9458]
["bitfinex","SOLUSD",1646107798241,103.5,97.232,97.151,22.9458]
["bitfinex","SOLUSD",1646107798443,103.5,97.219,97.151,22.9458]
["bitfinex","SOLUSD",1646107798644,44.72813346,97.218,97.151,22.9458]
["bitfinex","SOLUSD",1646107800044,15.4452,97.21,97.151,22.9458]
["bitfinex","SOLUSD",1646107801248,103.5,97.209,97.151,22.9458]
["bitfinex","SOLUSD",1646107801448,15.448,97.2,97.114,2.57366348]
["bitfinex","SOLUSD",1646107801649,15.448,97.2,97.08,12.17]
["bitfinex","SOLUSD",1646107801650,1.51512758,97.198,97.111,23.2366]
["bitfinex","SOLUSD",1646107802448,1.75099087,97.197,97.111,23.2366]
["bitfinex","SOLUSD",1646107802648,1.51512758,97.198,97.111,23.2366]
["bitfinex","SOLUSD",1646107804054,15.4499,97.18,97.111,23.2366]
["bitfinex","SOLUSD",1646107804255,56.52004302,97.179,97.111,23.2366]
["bitfinex","SOLUSD",1646107806154,15.4511,97.17,97.111,23.2366]
["bitfinex","SOLUSD",1646107806856,103.5,97.169,97.111,23.2366]
["bitfinex","SOLUSD",1646107807257,15.4511,97.17,97.111,23.2366]
["bitfinex","SOLUSD",1646107807455,103.5,97.169,97.111,23.2366]
["bitfinex","SOLUSD",1646107808356,103.5,97.169,97.086,2.57366348]
["bitfinex","SOLUSD",1646107808656,1.44140007,97.168,97.087,24.2571]
["bitfinex","SOLUSD",1646107809056,1.44140007,97.168,97.088,2.57366348]
["bitfinex","SOLUSD",1646107810656,104.94140007,97.168,97.088,2.57366348]
["bitfinex","SOLUSD",1646107810859,1.66575719,97.167,97.088,2.57366348]
["bitfinex","SOLUSD",1646107818779,103.5,97.159,97.088,2.57366348]
["bitfinex","SOLUSD",1646107818977,1.6142334,97.158,97.088,2.57366348]
["bitfinex","SOLUSD",1646107820981,1.6142334,97.158,97.087,24.2571]
["bitfinex","SOLUSD",1646107821181,103.5,97.149,97.087,24.2571]
["bitfinex","SOLUSD",1646107821383,22.5503,97.169,97.073,23.3962]
["bitfinex","SOLUSD",1646107821384,103.5,97.147,97.073,23.3962]
["bitfinex","SOLUSD",1646107821582,1.46341781,97.146,97.073,23.3962]
["bitfinex","SOLUSD",1646107822181,1.4425822,97.143,97.073,23.3962]
["bitfinex","SOLUSD",1646107822384,15.4559,97.14,97.035,19.20460775]
["bitfinex","SOLUSD",1646107822583,103.5,97.139,97.04,15.4576]
["bitfinex","SOLUSD",1646107822787,1.80048436,97.138,97.04,15.4576]
["bitfinex","SOLUSD",1646107824093,103.5,97.119,97.04,15.4576]
["bitfinex","SOLUSD",1646107824293,103.5,97.117,97.022,48.2447]
["bitfinex","SOLUSD",1646107824494,1.66656987,97.116,97.022,48.2447]
["bitfinex","SOLUSD",1646107824994,15.4607,97.11,97.022,48.2447]
["bitfinex","SOLUSD",1646107825194,118.9607,97.11,97.022,48.2447]
["bitfinex","SOLUSD",1646107825395,1.80975964,97.109,97.022,48.2447]
["bitfinex","SOLUSD",1646107826195,1.82033928,97.098,97.022,48.2447]
["bitfinex","SOLUSD",1646107827397,1.64541733,97.107,97.022,48.2447]
["bitfinex","SOLUSD",1646107828098,105.186808,97.089,97.022,48.2447]
["bitfinex","SOLUSD",1646107828298,103.5,97.087,97.022,48.2447]
["bitfinex","SOLUSD",1646107828498,1.70293706,97.086,97.022,48.2447]
["bitfinex","SOLUSD",1646107830396,103.5,97.087,97.022,48.2447]
["bitfinex","SOLUSD",1646107831000,118.7829,97.087,97.022,48.2447]
["bitfinex","SOLUSD",1646107832000,1.69275136,97.086,97.07,101.96657832]
["bitfinex","SOLUSD",1646107835806,1.69275136,97.086,97.033,45.51537705]
["bitfinex","SOLUSD",1646107835807,80.0,97.085,97.015,10.74829987]
["bitfinex","SOLUSD",1646107836006,80.0,97.085,96.952,103.5]
["bitfinex","SOLUSD",1646107836007,12.17,97.07,96.971,23.5709]
["bitfinex","SOLUSD",1646107836207,5.373,97.024,96.952,24.2972]
["bitfinex","SOLUSD",1646107836606,0.0001,97.024,96.954,135.0]
["bitfinex","SOLUSD",1646107836806,0.0001,97.024,96.955,24.5234]
["bitfinex","SOLUSD",1646107837006,0.0001,97.024,96.961,103.5]
["bitfinex","SOLUSD",1646107837205,0.0001,97.024,96.962,2.43906895]
["bitfinex","SOLUSD",1646107837407,0.0001,97.024,96.962,21.77346081]
["bitfinex","SOLUSD",1646107837607,0.0001,97.024,96.963,103.5]
["bitfinex","SOLUSD",1646107837806,0.0001,97.024,96.964,2.98110762]
["bitfinex","SOLUSD",1646107838006,0.0001,97.024,96.97,15.4662]
["bitfinex","SOLUSD",1646107838207,0.0001,97.024,96.971,58.21873128]
["bitfinex","SOLUSD",1646107838409,0.0001,97.024,96.972,2.78343282]
["bitfinex","SOLUSD",1646107838609,0.0001,97.024,96.973,22.8896]
["bitfinex","SOLUSD",1646107838811,0.0001,97.024,96.974,2.57008564]
["bitfinex","SOLUSD",1646107839009,0.0001,97.024,96.974,13.322836]
["bitfinex","SOLUSD",1646107839209,0.0001,97.024,96.975,2.57366348]
["bitfinex","SOLUSD",1646107839410,0.0001,97.024,96.975,106.07366348]
["bitfinex","SOLUSD",1646107839711,0.0001,97.024,96.976,5.08250858]
["bitfinex","SOLUSD",1646107839910,0.0001,97.024,96.977,2.89316719]
["bitfinex","SOLUSD",1646107840109,0.0001,97.024,96.981,3.11764376]
["bitfinex","SOLUSD",1646107840709,0.0001,97.024,96.982,2.57366348]
["bitfinex","SOLUSD",1646107841109,0.0001,97.024,96.99,15.4659]
["bitfinex","SOLUSD",1646107841315,0.0001,97.024,96.982,2.57366348]
["bitfinex","SOLUSD",1646107841513,0.0001,97.024,96.966,2.57366348]
["bitfinex","SOLUSD",1646107842315,0.0001,97.024,96.981,103.5]
["bitfinex","SOLUSD",1646107842615,0.0001,97.024,96.983,103.5]
["bitfinex","SOLUSD",1646107842815,0.0001,97.024,96.985,103.5]
["bitfinex","SOLUSD",1646107843016,0.0001,97.024,96.986,2.95467615]
["bitfinex","SOLUSD",1646107843216,0.0001,97.024,97.001,103.5]
["bitfinex","SOLUSD",1646107843417,0.0001,97.024,97.011,103.5]
["bitfinex","SOLUSD",1646107843617,0.0001,97.024,97.012,2.83758749]
["bitfinex","SOLUSD",1646107843819,0.0001,97.024,97.013,103.5]
["bitfinex","SOLUSD",1646107844018,0.0001,97.024,97.015,103.5]
["bitfinex","SOLUSD",1646107844217,0.0001,97.024,97.016,2.96912562]
["bitfinex","SOLUSD",1646107844419,0.0001,97.024,97.016,22.30351748]
["bitfinex","SOLUSD",1646107844618,0.0001,97.024,97.018,2.46945328]
["bitfinex","SOLUSD",1646107845018,0.0001,97.024,97.019,2.57366348]
["bitfinex","SOLUSD",1646107846021,0.0001,97.024,97.017,22.885]
["bitfinex","SOLUSD",1646107871467,0.0001,97.024,97.018,103.5]
["bitfinex","SOLUSD",1646107872465,0.0001,97.024,97.019,2.57366348]
["bitfinex","SOLUSD",1646107875073,1.50908639,97.129,97.02,181.83945218]
["bitfinex","SOLUSD",1646107875269,1.50908639,97.129,97.051,103.5]
["bitfinex","SOLUSD",1646107875469,14.85311177,97.158,97.051,103.5]
["bitfinex","SOLUSD",1646107875669,1.78256439,97.157,97.053,103.5]
["bitfinex","SOLUSD",1646107876071,1.78256439,97.157,97.054,2.57366348]
["bitfinex","SOLUSD",1646107876470,1.78477369,97.172,97.054,2.57366348]
["bitfinex","SOLUSD",1646107877070,15.4529,97.17,97.07,15.4527]
["bitfinex","SOLUSD",1646107877369,1.5983701,97.169,97.071,70.05846621]
["bitfinex","SOLUSD",1646107877970,1.5983701,97.169,97.08,15.4524]
["bitfinex","SOLUSD",1646107878568,105.0983701,97.169,97.08,15.4524]
["bitfinex","SOLUSD",1646107878770,15.4546,97.16,97.071,70.05846621]
["bitfinex","SOLUSD",1646107878970,1.73485563,97.158,97.071,70.05846621]
["bitfinex","SOLUSD",1646107879972,1.64849529,97.156,97.071,70.05846621]
["bitfinex","SOLUSD",1646107880171,103.5,97.149,97.071,70.05846621]
["bitfinex","SOLUSD",1646107880672,1.53963484,97.148,97.071,70.05846621]
["bitfinex","SOLUSD",1646107881372,103.5,97.139,97.071,23.7229]
["bitfinex","SOLUSD",1646107881573,105.29600815,97.139,97.071,23.7229]
["bitfinex","SOLUSD",1646107881771,1.69115832,97.138,97.071,23.7229]
["bitfinex","SOLUSD",1646107883172,1.69115832,97.138,97.053,23.68]
["bitfinex","SOLUSD",1646107883374,103.5,97.129,97.053,22.68]
["bitfinex","SOLUSD",1646107883672,1.45344879,97.128,97.053,22.68]
["bitfinex","SOLUSD",1646107884073,1.45344879,97.128,97.054,49.05088011]
["bitfinex","SOLUSD",1646107884476,1.72287055,97.119,97.054,49.05088011]
["bitfinex","SOLUSD",1646107885274,105.22287055,97.119,97.054,49.05088011]
["bitfinex","SOLUSD",1646107885475,1.77116771,97.118,97.054,49.05088011]
["bitfinex","SOLUSD",1646107886576,1.77116771,97.118,97.053,22.68]
["bitfinex","SOLUSD",1646107886776,1.44735136,97.109,97.053,22.68]
["bitfinex","SOLUSD",1646107887375,1.60467288,97.117,97.053,22.68]
["bitfinex","SOLUSD",1646107887576,1.60467288,97.117,97.054,49.82454267]
["bitfinex","SOLUSD",1646107888276,1.60467288,97.117,97.053,22.68]
["bitfinex","SOLUSD",1646107888277,15.4625,97.11,97.053,22.68]
["bitfinex","SOLUSD",1646107888479,104.87771626,97.109,97.053,22.68]
["bitfinex","SOLUSD",1646107888675,1.54879624,97.108,97.053,22.68]
["bitfinex","SOLUSD",1646107889377,1.54879624,97.108,97.02,15.4621]
["bitfinex","SOLUSD",1646107889579,27.6325,97.11,97.021,22.7304]
["bitfinex","SOLUSD",1646107889580,1.45195108,97.099,97.021,22.7304]
["bitfinex","SOLUSD",1646107890278,104.95195108,97.099,97.021,22.7304]
["bitfinex","SOLUSD",1646107890477,1.59938906,97.098,97.022,58.4769726]
["bitfinex","SOLUSD",1646107897009,103.5,97.089,97.022,58.4769726]
["bitfinex","SOLUSD",1646107897210,1.6984909,97.088,97.022,58.4769726]
["bitfinex","SOLUSD",1646107899916,17.3034909,97.088,97.022,58.4769726]
["bitfinex","SOLUSD",1646107900115,1.69163235,97.087,97.022,58.4769726]
["bitfinex","SOLUSD",1646107902616,105.19163235,97.087,97.021,22.7304]
["bitfinex","SOLUSD",1646107902817,103.5,97.079,97.021,22.7304]
["bitfinex","SOLUSD",1646107903017,1.36444112,97.078,97.021,22.7304]
["bitfinex","SOLUSD",1646107903419,2.18711373,97.078,97.002,24.4747]
["bitfinex","SOLUSD",1646107903619,1.5308608,97.075,97.003,49.82362019]
["bitfinex","SOLUSD",1646107904518,0.82267261,97.074,97.003,49.82362019]
["bitfinex","SOLUSD",1646107904919,12.17,97.07,97.003,49.82362019]
["bitfinex","SOLUSD",1646107905119,1.86454442,97.069,97.003,49.82362019]
["bitfinex","SOLUSD",1646107906318,105.36454442,97.069,97.003,49.82362019]
["bitfinex","SOLUSD",1646107906520,1.36805312,97.068,97.003,49.82362019]
["bitfinex","SOLUSD",1646107911323,15.4702,97.06,96.981,24.0666]
["bitfinex","SOLUSD",1646107911523,103.5,97.059,96.981,24.0666]
["bitfinex","SOLUSD",1646107911725,1.71129658,97.058,96.981,24.0666]
["bitfinex","SOLUSD",1646107911925,24.1303,97.057,96.981,24.0666]
["bitfinex","SOLUSD",1646107912125,105.15664326,97.056,96.981,24.0666]
["bitfinex","SOLUSD",1646107912325,1.42383873,97.055,96.982,51.96455274]
["bitfinex","SOLUSD",1646107913024,15.4716,97.05,96.982,51.96455274]
["bitfinex","SOLUSD",1646107913225,1.66790423,97.049,96.982,51.96455274]
["bitfinex","SOLUSD",1646107914628,27.6416,97.05,96.982,51.96455274]
["bitfinex","SOLUSD",1646107914828,103.5,97.049,96.981,24.0666]
["bitfinex","SOLUSD",1646107915031,103.5,97.039,96.981,24.0666]
["bitfinex","SOLUSD",1646107915231,1.73034338,97.038,96.981,24.0666]
["bitfinex","SOLUSD",1646107915429,12.17,97.03,96.968,24.7208]
["bitfinex","SOLUSD",1646107915728,1.40059099,97.028,96.952,23.3577]
["bitfinex","SOLUSD",1646107915928,1.40059099,97.028,96.953,46.20821862]
["bitfinex","SOLUSD",1646107916330,23.5361,97.029,96.953,46.20821862]
["bitfinex","SOLUSD",1646107916731,23.5361,97.029,96.954,103.5]
["bitfinex","SOLUSD",1646107916931,23.5361,97.029,96.954,3.04783264]
["bitfinex","SOLUSD",1646107917134,0.82267261,97.067,96.956,103.5]
["bitfinex","SOLUSD",1646107917332,103.5,97.059,96.96,15.4715]
["bitfinex","SOLUSD",1646107917936,103.5,97.059,96.961,2.57366348]
["bitfinex","SOLUSD",1646107918534,24.6988,97.058,96.961,2.57366348]
["bitfinex","SOLUSD",1646107919136,24.6988,97.058,96.971,47.29893349]
["bitfinex","SOLUSD",1646107919336,24.6988,97.058,96.972,22.7167]
["bitfinex","SOLUSD",1646107919536,24.6988,97.058,96.972,25.29036348]
["bitfinex","SOLUSD",1646107919735,24.6988,97.058,96.973,2.57366348]
["bitfinex","SOLUSD",1646107919936,13.7242501,97.08,96.973,106.07366348]
["bitfinex","SOLUSD",1646107920137,23.9327,97.079,96.974,2.89701901]
["bitfinex","SOLUSD",1646107920438,23.9327,97.079,96.981,2.96698244]
["bitfinex","SOLUSD",1646107920839,23.9327,97.079,96.982,2.57366348]
["bitfinex","SOLUSD",1646107922237,23.9327,97.079,97.001,56.25664695]
["bitfinex","SOLUSD",1646107922438,23.9327,97.079,97.002,22.8118]
["bitfinex","SOLUSD",1646107924341,105.17620252,97.078,97.002,22.8118]
["bitfinex","SOLUSD",1646107924541,1.51232342,97.077,97.002,22.8118]
["bitfinex","SOLUSD",1646107924742,1.51232342,97.077,97.001,56.25664695]
["bitfinex","SOLUSD",1646107925146,1.75099087,97.076,97.001,56.25664695]
["bitfinex","SOLUSD",1646107930669,103.5,97.074,96.97,15.4691]
["bitfinex","SOLUSD",1646107930867,105.30692556,97.069,96.971,24.5142]
["bitfinex","SOLUSD",1646107931067,1.78518668,97.058,96.971,24.5142]
["bitfinex","SOLUSD",1646107931267,12.17,97.05,96.971,24.5142]
["bitfinex","SOLUSD",1646107931468,103.5,97.049,96.971,24.5142]
["bitfinex","SOLUSD",1646107931668,1.81837846,97.048,96.971,24.5142]
["bitfinex","SOLUSD",1646107931868,103.5,97.047,96.972,59.94516176]
["bitfinex","SOLUSD",1646107932168,1.37198399,97.046,96.972,59.94516176]
["bitfinex","SOLUSD",1646107932468,103.5,97.045,96.972,59.94516176]
["bitfinex","SOLUSD",1646107932867,129.88990631,97.045,96.972,59.94516176]
["bitfinex","SOLUSD",1646107933271,1.75099087,97.044,96.972,59.94516176]
["bitfinex","SOLUSD",1646107933470,12.17,97.03,96.972,59.94516176]
["bitfinex","SOLUSD",1646107934973,12.17,97.03,96.953,2.81625459]
["bitfinex","SOLUSD",1646107935176,23.144,97.029,96.952,23.0651]
["bitfinex","SOLUSD",1646107936074,23.144,97.029,96.953,60.71137902]
["bitfinex","SOLUSD",1646107937979,13.7242501,97.063,96.961,103.5]
["bitfinex","SOLUSD",1646107938178,27.4513,97.08,96.962,2.46953092]
["bitfinex","SOLUSD",1646107938381,27.4513,97.08,96.971,103.5]
["bitfinex","SOLUSD",1646107938382,15.2813,97.08,96.971,103.5]
["bitfinex","SOLUSD",1646107938579,15.2813,97.08,96.973,103.5]
["bitfinex","SOLUSD",1646107938779,15.2813,97.08,96.974,128.0743]
["bitfinex","SOLUSD",1646107938980,15.2813,97.08,96.975,2.7612929]
["bitfinex","SOLUSD",1646107939178,15.2813,97.08,96.976,103.5]
["bitfinex","SOLUSD",1646107939379,15.2813,97.08,96.977,2.76076411]
["bitfinex","SOLUSD",1646107939579,14.45675551,97.1,96.977,2.76076411]
["bitfinex","SOLUSD",1646107939580,13.6340829,97.1,96.977,2.76076411]
["bitfinex","SOLUSD",1646107939781,27.773,97.1,96.981,103.5]
["bitfinex","SOLUSD",1646107939981,15.603,97.1,96.982,2.62381284]
["bitfinex","SOLUSD",1646107940381,15.603,97.1,96.984,2.92793355]
["bitfinex","SOLUSD",1646107940781,15.603,97.1,96.986,103.5]
["bitfinex","SOLUSD",1646107940984,15.603,97.1,97.01,15.4625]
["bitfinex","SOLUSD",1646107941182,103.5,97.099,97.012,54.84992766]
["bitfinex","SOLUSD",1646107941581,1.78260835,97.098,97.012,54.84992766]
["bitfinex","SOLUSD",1646107941781,2.60528096,97.098,97.012,54.84992766]
["bitfinex","SOLUSD",1646107941983,1.78260835,97.098,97.012,54.84992766]
["bitfinex","SOLUSD",1646107942282,0.82267261,97.097,97.012,54.84992766]
["bitfinex","SOLUSD",1646107944787,0.82267261,97.097,97.011,24.7716]
["bitfinex","SOLUSD",1646107945887,0.82267261,97.097,97.012,58.27183944]
["bitfinex","SOLUSD",1646107952414,51.2083,97.1,97.012,58.27183944]
["bitfinex","SOLUSD",1646107952614,39.0383,97.1,97.02,15.4618]
["bitfinex","SOLUSD",1646107952813,1.35992096,97.131,97.021,103.5]
["bitfinex","SOLUSD",1646107953014,1.35992096,97.131,97.022,2.98368259]
["bitfinex","SOLUSD",1646107953314,22.8405,97.132,97.024,3.08121886]
["bitfinex","SOLUSD",1646107953613,22.8405,97.132,97.022,8.41]
["bitfinex","SOLUSD",1646107953614,22.8405,97.132,97.028,103.5]
["bitfinex","SOLUSD",1646107953816,22.8405,97.132,97.029,3.10689368]
["bitfinex","SOLUSD",1646107954015,22.8405,97.132,97.04,15.4584]
["bitfinex","SOLUSD",1646107954216,22.8405,97.132,97.041,24.6894]
["bitfinex","SOLUSD",1646107954416,22.8405,97.132,97.042,48.83590629]
["bitfinex","SOLUSD",1646107956020,22.8405,97.132,97.05,15.4574]
["bitfinex","SOLUSD",1646107957418,103.5,97.131,97.05,15.4574]
["bitfinex","SOLUSD",1646107957621,105.05754308,97.131,97.041,24.6894]
["bitfinex","SOLUSD",1646107957818,36.35640327,97.13,97.041,24.6894]
["bitfinex","SOLUSD",1646107958020,103.5,97.129,97.041,24.6894]
["bitfinex","SOLUSD",1646107958221,1.79631274,97.128,97.041,24.6894]
["bitfinex","SOLUSD",1646107958420,103.5,97.127,97.041,24.6894]
["bitfinex","SOLUSD",1646107958821,1.37468432,97.126,97.041,24.6894]
["bitfinex","SOLUSD",1646107959024,103.5,97.125,97.041,24.6894]
["bitfinex","SOLUSD",1646107959221,103.5,97.119,97.041,24.6894]
["bitfinex","SOLUSD",1646107959421,1.60290782,97.118,97.041,24.6894]
["bitfinex","SOLUSD",1646107959723,1.36386308,97.116,97.041,24.6894]
["bitfinex","SOLUSD",1646107960120,103.5,97.109,97.01,15.4624]
["bitfinex","SOLUSD",1646107960321,103.5,97.099,97.01,15.4624]
["bitfinex","SOLUSD",1646107961122,103.5,97.099,97.011,23.9062]
["bitfinex","SOLUSD",1646107962924,12.17,97.1,97.012,103.5]
["bitfinex","SOLUSD",1646107963124,12.17,97.12,97.022,105.79578045]
["bitfinex","SOLUSD",1646107963324,1.75099087,97.126,97.024,103.5]
["bitfinex","SOLUSD",1646107963524,1.75099087,97.126,97.025,2.83170435]
["bitfinex","SOLUSD",1646107964026,12.17,97.13,97.03,15.4605]
["bitfinex","SOLUSD",1646107964224,45.20413964,97.137,97.031,2.71511779]
["bitfinex","SOLUSD",1646107964424,23.3209,97.137,97.031,2.71511779]
["bitfinex","SOLUSD",1646107964624,23.3209,97.137,97.029,103.5]
["bitfinex","SOLUSD",1646107964825,23.3209,97.137,97.03,2.48318741]
["bitfinex","SOLUSD",1646107965825,21.88323964,97.153,97.041,103.5]
["bitfinex","SOLUSD",1646107966124,1.64981188,97.181,97.041,103.5]
["bitfinex","SOLUSD",1646107966125,1.64981188,97.181,97.044,2.38599188]
["bitfinex","SOLUSD",1646107966531,1.64981188,97.181,97.045,28.76994146]
["bitfinex","SOLUSD",1646107966826,1.84274377,97.168,97.05,15.4559]
["bitfinex","SOLUSD",1646107967628,30.2967,97.17,97.05,15.4559]
["bitfinex","SOLUSD",1646107967629,1.79122571,97.165,97.05,15.4559]
["bitfinex","SOLUSD",1646107969133,103.5,97.159,97.05,15.4559]
["bitfinex","SOLUSD",1646107969330,103.5,97.159,97.042,73.61443057]
["bitfinex","SOLUSD",1646107969331,1.55757242,97.158,97.042,73.61443057]
["bitfinex","SOLUSD",1646107969530,103.5,97.149,97.042,73.61443057]
["bitfinex","SOLUSD",1646107969730,103.5,97.147,97.042,73.61443057]
["bitfinex","SOLUSD",1646107969930,1.64335606,97.146,97.042,73.61443057]
["bitfinex","SOLUSD",1646107972038,1.64335606,97.146,97.05,15.457]
["bitfinex","SOLUSD",1646107974043,1.64335606,97.146,97.05,23.707]
["bitfinex","SOLUSD",1646107974242,14.84,97.16,97.08,15.4525]
["bitfinex","SOLUSD",1646107974443,14.84,97.17,97.081,43.7786427]
["bitfinex","SOLUSD",1646107975043,24.4589,97.169,97.082,24.4191]
["bitfinex","SOLUSD",1646107975846,45.75931802,97.167,97.082,24.4191]
["bitfinex","SOLUSD",1646107976247,103.5,97.166,97.082,24.4191]
["bitfinex","SOLUSD",1646107976647,103.5,97.164,97.082,24.4191]
["bitfinex","SOLUSD",1646107976849,14.84,97.16,97.082,24.4191]
["bitfinex","SOLUSD",1646107978059,103.5,97.159,97.082,24.4191]
["bitfinex","SOLUSD",1646107978260,1.78755904,97.158,97.082,24.4191]
["bitfinex","SOLUSD",1646107983765,30.2967,97.16,97.082,24.4191]
["bitfinex","SOLUSD",1646107983969,14.84,97.16,97.082,24.4191]
["bitfinex","SOLUSD",1646107987368,23.8933,97.167,97.083,2.34001364]
["bitfinex","SOLUSD",1646107990068,23.8933,97.167,97.083,105.84001364]
["bitfinex","SOLUSD",1646107990270,23.8933,97.167,97.084,2.66472512]
["bitfinex","SOLUSD",1646107994876,24.4589,97.169,97.084,2.66472512]
["bitfinex","SOLUSD",1646107995077,21.86601802,97.199,97.091,103.5]
["bitfinex","SOLUSD",1646107995278,21.86601802,97.199,97.092,2.48244465]
["bitfinex","SOLUSD",1646107995480,22.7337,97.227,97.092,5.05610813]
["bitfinex","SOLUSD",1646107995778,112.6,97.237,97.094,2.40075631]
["bitfinex","SOLUSD",1646107995979,112.6,97.237,97.121,103.5]
["bitfinex","SOLUSD",1646107996179,112.6,97.237,97.123,103.5]
["bitfinex","SOLUSD",1646107996377,112.6,97.237,97.124,3.03965826]
["bitfinex","SOLUSD",1646107996980,112.6,97.237,97.15,15.4405]
["bitfinex","SOLUSD",1646107997179,112.6,97.237,97.151,22.752]
["bitfinex","SOLUSD",1646107997378,112.6,97.237,97.152,59.21179649]
["bitfinex","SOLUSD",1646107997780,127.7088,97.237,97.152,59.21179649]
["bitfinex","SOLUSD",1646107998379,105.04815409,97.236,97.152,59.21179649]
["bitfinex","SOLUSD",1646107998580,1.69157687,97.235,97.152,59.21179649]
["bitfinex","SOLUSD",1646108002585,105.19157687,97.235,97.152,59.21179649]
["bitfinex","SOLUSD",1646108002785,1.80365963,97.234,97.152,59.21179649]
["bitfinex","SOLUSD",1646108005189,105.30365963,97.234,97.152,59.21179649]
["bitfinex","SOLUSD",1646108005388,1.79245702,97.233,97.152,59.21179649]
["bitfinex","SOLUSD",1646108009296,24.8679,97.236,97.152,59.21179649]
["bitfinex","SOLUSD",1646108010095,1.6670372,97.235,97.152,59.21179649]
["bitfinex","SOLUSD",1646108010694,1.37506717,97.234,97.152,59.21179649]
["bitfinex","SOLUSD",1646108011611,1.37506717,97.234,97.151,22.752]
["bitfinex","SOLUSD",1646108012712,1.37506717,97.234,97.152,53.20699943]
["bitfinex","SOLUSD",1646108013517,1.37506717,97.234,97.152,60.33699943]
["bitfinex","SOLUSD",1646108014918,24.8679,97.236,97.16,15.4393]
["bitfinex","SOLUSD",1646108016422,22.5299,97.266,97.161,103.5]
["bitfinex","SOLUSD",1646108016619,23.4711,97.261,97.171,103.5]
["bitfinex","SOLUSD",1646108016819,23.4711,97.261,97.173,103.5]
["bitfinex","SOLUSD",1646108017020,23.4711,97.261,97.173,109.92]
["bitfinex","SOLUSD",1646108017922,23.4711,97.261,97.173,6.42]
["bitfinex","SOLUSD",1646108018219,23.4711,97.261,97.174,103.5]
["bitfinex","SOLUSD",1646108018420,23.4711,97.261,97.18,15.4365]
["bitfinex","SOLUSD",1646108020625,23.4711,97.261,97.181,103.5]
["bitfinex","SOLUSD",1646108020923,23.4711,97.261,97.175,2.45256032]
["bitfinex","SOLUSD",1646108020924,23.4711,97.261,97.19,15.435]
["bitfinex","SOLUSD",1646108021126,22.5299,97.266,97.191,22.8595]
["bitfinex","SOLUSD",1646108022328,21.64782664,97.266,97.191,22.8595]
["bitfinex","SOLUSD",1646108022932,14.84,97.29,97.2,15.4332]
["bitfinex","SOLUSD",1646108023128,14.84,97.29,97.2,24.5232]
["bitfinex","SOLUSD",1646108023328,15.3298,97.283,97.2,24.5232]
["bitfinex","SOLUSD",1646108024231,15.3298,97.283,97.201,106.29150174]
["bitfinex","SOLUSD",1646108024432,1.76196662,97.312,97.212,46.30595292]
["bitfinex","SOLUSD",1646108024433,14.84,97.31,97.212,46.30595292]
["bitfinex","SOLUSD",1646108024636,23.1718,97.317,97.213,24.4565]
["bitfinex","SOLUSD",1646108024836,1.5573496,97.31,97.213,24.4565]
["bitfinex","SOLUSD",1646108025035,1.69577943,97.316,97.213,24.4565]
["bitfinex","SOLUSD",1646108025238,11.89608192,97.316,97.213,24.4565]
["bitfinex","SOLUSD",1646108025534,1.62763698,97.314,97.213,24.4565]
["bitfinex","SOLUSD",1646108025937,13.5237189,97.314,97.213,24.4565]
["bitfinex","SOLUSD",1646108026136,1.79691204,97.313,97.22,15.4298]
["bitfinex","SOLUSD",1646108026837,1.36177858,97.312,97.22,15.4298]
["bitfinex","SOLUSD",1646108027236,13.2578605,97.312,97.22,15.4298]
["bitfinex","SOLUSD",1646108027438,105.06578818,97.311,97.22,15.4298]
["bitfinex","SOLUSD",1646108027638,105.06578818,97.311,97.213,24.4565]
["bitfinex","SOLUSD",1646108027639,103.5,97.309,97.213,24.4565]
["bitfinex","SOLUSD",1646108027837,1.51125076,97.308,97.213,24.4565]
["bitfinex","SOLUSD",1646108028037,103.5,97.307,97.213,24.4565]
["bitfinex","SOLUSD",1646108028239,1.38045054,97.306,97.213,24.4565]
["bitfinex","SOLUSD",1646108028438,1.82145026,97.304,97.213,24.4565]
["bitfinex","SOLUSD",1646108029739,1.82145026,97.304,97.214,103.5]
["bitfinex","SOLUSD",1646108029939,1.82145026,97.304,97.22,15.4302]
["bitfinex","SOLUSD",1646108031141,1.82145026,97.304,97.221,103.5]
["bitfinex","SOLUSD",1646108031342,143.1187,97.32,97.221,103.5]
["bitfinex","SOLUSD",1646108031542,143.1187,97.32,97.23,15.4276]
["bitfinex","SOLUSD",1646108031543,128.2787,97.32,97.23,15.4276]
["bitfinex","SOLUSD",1646108032142,23.0909,97.318,97.231,24.1531]
["bitfinex","SOLUSD",1646108032344,24.52248474,97.318,97.231,24.1531]
["bitfinex","SOLUSD",1646108032942,24.52248474,97.318,97.24,15.4271]
["bitfinex","SOLUSD",1646108033143,24.52248474,97.318,97.24,21.0071]
["bitfinex","SOLUSD",1646108033943,103.5,97.317,97.24,21.0071]
["bitfinex","SOLUSD",1646108034146,1.5305012,97.317,97.24,5.58]
["bitfinex","SOLUSD",1646108034345,1.5305012,97.317,97.231,24.1531]
["bitfinex","SOLUSD",1646108035044,105.0305012,97.317,97.231,24.1531]
["bitfinex","SOLUSD",1646108035244,1.52855008,97.316,97.213,22.7047]
["bitfinex","SOLUSD",1646108035449,22.52790143,97.316,97.213,22.7047]
["bitfinex","SOLUSD",1646108035645,1.7638222,97.314,97.213,22.7047]
["bitfinex","SOLUSD",1646108035844,103.5,97.299,97.213,22.7047]
["bitfinex","SOLUSD",1646108036045,1.8361273,97.296,97.213,22.7047]
["bitfinex","SOLUSD",1646108037048,103.5,97.295,97.213,22.7047]
["bitfinex","SOLUSD",1646108037246,1.6332571,97.294,97.213,22.7047]
["bitfinex","SOLUSD",1646108037448,103.5,97.279,97.213,22.7047]
["bitfinex","SOLUSD",1646108037649,1.48471743,97.278,97.18,15.4354]
["bitfinex","SOLUSD",1646108037855,103.5,97.277,97.194,23.8848]
["bitfinex","SOLUSD",1646108038049,1.53318238,97.276,97.195,43.96796577]
["bitfinex","SOLUSD",1646108038849,1.53318238,97.276,97.196,103.5]
["bitfinex","SOLUSD",1646108039049,12.67608192,97.307,97.197,2.52422261]
["bitfinex","SOLUSD",1646108039851,24.7502,97.306,97.197,2.52422261]
["bitfinex","SOLUSD",1646108040052,24.7502,97.306,97.201,103.5]
["bitfinex","SOLUSD",1646108040253,24.7502,97.306,97.202,3.02953776]
["bitfinex","SOLUSD",1646108041051,24.7502,97.306,97.196,103.5]
["bitfinex","SOLUSD",1646108041255,24.7502,97.306,97.197,2.32351721]
["bitfinex","SOLUSD",1646108042056,24.7502,97.306,97.21,15.4305]
["bitfinex","SOLUSD",1646108042855,22.8269,97.294,97.211,24.7986]
["bitfinex","SOLUSD",1646108044359,22.8269,97.294,97.22,15.43]
["bitfinex","SOLUSD",1646108045682,105.2107817,97.293,97.211,24.7986]
["bitfinex","SOLUSD",1646108045885,1.49905494,97.292,97.211,24.7986]
["bitfinex","SOLUSD",1646108050289,22.8269,97.294,97.212,103.5]
["bitfinex","SOLUSD",1646108050491,22.8269,97.294,97.212,8.23]
["bitfinex","SOLUSD",1646108050690,22.8269,97.294,97.213,103.5]
["bitfinex","SOLUSD",1646108051395,128.2787,97.32,97.221,103.5]
["bitfinex","SOLUSD",1646108051595,112.6,97.32,97.222,2.36181195]
["bitfinex","SOLUSD",1646108052195,112.6,97.32,97.226,103.5]
["bitfinex","SOLUSD",1646108052397,112.6,97.359,97.251,103.5]
["bitfinex","SOLUSD",1646108052598,1.54186398,97.376,97.251,103.5]
["bitfinex","SOLUSD",1646108052599,15.0711,97.345,97.251,111.54]
["bitfinex","SOLUSD",1646108052896,15.0711,97.345,97.263,103.5]
["bitfinex","SOLUSD",1646108053096,20.99935135,97.369,97.265,103.5]
["bitfinex","SOLUSD",1646108053302,20.99935135,97.369,97.266,2.80371021]
["bitfinex","SOLUSD",1646108053496,20.99935135,97.369,97.271,103.5]
["bitfinex","SOLUSD",1646108053695,47.8855,97.38,97.272,2.71532574]
["bitfinex","SOLUSD",1646108053900,47.8855,97.38,97.272,5.28898922]
["bitfinex","SOLUSD",1646108054097,1.68276342,97.379,97.272,5.28898922]
["bitfinex","SOLUSD",1646108054296,1.68276342,97.379,97.273,103.5]
["bitfinex","SOLUSD",1646108054496,20.99935135,97.38,97.3,15.4149]
["bitfinex","SOLUSD",1646108054798,1.78046677,97.398,97.302,103.5]
["bitfinex","SOLUSD",1646108054996,15.0739,97.399,97.302,103.5]
["bitfinex","SOLUSD",1646108055596,15.0739,97.399,97.304,103.5]
["bitfinex","SOLUSD",1646108055999,15.0739,97.399,97.31,15.4148]
["bitfinex","SOLUSD",1646108056797,16.91041496,97.399,97.31,15.4148]
["bitfinex","SOLUSD",1646108057397,1.51000966,97.398,97.31,15.4148]
["bitfinex","SOLUSD",1646108058201,105.01000966,97.398,97.31,15.4148]
["bitfinex","SOLUSD",1646108058398,1.56060095,97.397,97.31,15.4148]
["bitfinex","SOLUSD",1646108060099,0.84422189,97.396,97.31,15.4148]
["bitfinex","SOLUSD",1646108060702,31.0775,97.43,97.311,105.7578796]
["bitfinex","SOLUSD",1646108060907,14.84,97.42,97.33,15.4116]
["bitfinex","SOLUSD",1646108061103,14.84,97.42,97.331,46.2747411]
["bitfinex","SOLUSD",1646108061303,14.84,97.42,97.331,53.6747411]
["bitfinex","SOLUSD",1646108061605,14.84,97.42,97.331,7.4]
["bitfinex","SOLUSD",1646108061903,30.2533,97.42,97.331,7.4]
["bitfinex","SOLUSD",1646108062509,14.84,97.41,97.304,3.08940161]
["bitfinex","SOLUSD",1646108062704,14.84,97.41,97.305,51.94363927]
["bitfinex","SOLUSD",1646108062907,14.84,97.41,97.306,2.41302686]
["bitfinex","SOLUSD",1646108063104,14.84,97.41,97.32,15.4142]
["bitfinex","SOLUSD",1646108063306,14.84,97.41,97.321,24.4329]
["bitfinex","SOLUSD",1646108063607,1.60590882,97.407,97.321,24.4329]
["bitfinex","SOLUSD",1646108064406,14.84,97.41,97.33,15.4127]
["bitfinex","SOLUSD",1646108064606,0.84422189,97.42,97.331,103.5]
["bitfinex","SOLUSD",1646108064807,15.6647,97.43,97.332,3.07050505]
["bitfinex","SOLUSD",1646108065007,15.6647,97.43,97.331,103.5]
["bitfinex","SOLUSD",1646108065206,15.6647,97.43,97.33,6.42]
["bitfinex","SOLUSD",1646108065207,1.53638962,97.427,97.33,6.42]
["bitfinex","SOLUSD",1646108065610,105.03638962,97.427,97.321,24.4329]
["bitfinex","SOLUSD",1646108065808,2.53379682,97.426,97.321,24.4329]
["bitfinex","SOLUSD",1646108066209,15.4137,97.42,97.33,15.4116]
["bitfinex","SOLUSD",1646108066408,104.9086193,97.419,97.321,24.4329]
["bitfinex","SOLUSD",1646108066608,1.61271342,97.418,97.321,24.4329]
["bitfinex","SOLUSD",1646108067007,103.5,97.416,97.321,24.4329]
["bitfinex","SOLUSD",1646108067207,1.506536,97.415,97.321,24.4329]
["bitfinex","SOLUSD",1646108067607,1.72944159,97.414,97.321,24.4329]
["bitfinex","SOLUSD",1646108067807,103.5,97.409,97.321,24.4329]
["bitfinex","SOLUSD",1646108068012,1.80625928,97.408,97.321,24.4329]
["bitfinex","SOLUSD",1646108068409,1.72944159,97.407,97.321,24.4329]
["bitfinex","SOLUSD",1646108069309,103.5,97.399,97.321,24.4329]
["bitfinex","SOLUSD",1646108069512,1.85048392,97.398,97.321,24.4329]
["bitfinex","SOLUSD",1646108069911,1.72944159,97.397,97.277,103.5]
["bitfinex","SOLUSD",1646108070113,103.5,97.395,97.278,23.3626]
["bitfinex","SOLUSD",1646108070318,14.84,97.38,97.278,23.3626]
["bitfinex","SOLUSD",1646108070515,1.75700177,97.379,97.278,23.3626]
["bitfinex","SOLUSD",1646108070715,3.48644336,97.379,97.302,60.40678306]
["bitfinex","SOLUSD",1646108070912,1.75700177,97.379,97.302,60.40678306]
["bitfinex","SOLUSD",1646108071213,1.72944159,97.378,97.302,60.40678306]
["bitfinex","SOLUSD",1646108071919,14.84,97.38,97.305,103.5]
["bitfinex","SOLUSD",1646108072112,1.72944159,97.402,97.31,15.4159]
["bitfinex","SOLUSD",1646108072313,1.72944159,97.402,97.31,24.2859]
["bitfinex","SOLUSD",1646108072513,1.72944159,97.402,97.311,106.51842526]
["bitfinex","SOLUSD",1646108072713,15.4364,97.405,97.311,106.51842526]
["bitfinex","SOLUSD",1646108072913,1.61153065,97.415,97.311,106.51842526]
["bitfinex","SOLUSD",1646108073115,3.34097224,97.415,97.311,106.51842526]
["bitfinex","SOLUSD",1646108073315,3.34097224,97.415,97.33,15.4125]
["bitfinex","SOLUSD",1646108073613,3.34097224,97.415,97.332,46.17117748]
["bitfinex","SOLUSD",1646108077418,1.61153065,97.415,97.332,46.17117748]
["bitfinex","SOLUSD",1646108077622,24.7892,97.419,97.341,103.5]
["bitfinex","SOLUSD",1646108078223,24.7892,97.419,97.334,2.49129224]
["bitfinex","SOLUSD",1646108079041,39.922,97.436,97.334,2.49129224]
["bitfinex","SOLUSD",1646108079229,24.4373,97.436,97.341,103.5]
["bitfinex","SOLUSD",1646108080033,14.84,97.44,97.341,103.5]
["bitfinex","SOLUSD",1646108080231,15.0949,97.485,97.341,103.5]
["bitfinex","SOLUSD",1646108080232,14.84,97.47,97.361,103.5]
["bitfinex","SOLUSD",1646108080432,14.84,97.47,97.363,103.5]
["bitfinex","SOLUSD",1646108080630,14.84,97.47,97.362,70.35419885]
["bitfinex","SOLUSD",1646108080631,1.63080978,97.469,97.362,67.33397489]
["bitfinex","SOLUSD",1646108081631,105.13080978,97.469,97.362,67.33397489]
["bitfinex","SOLUSD",1646108081831,1.67139498,97.468,97.362,67.33397489]
["bitfinex","SOLUSD",1646108082030,1.67139498,97.468,97.38,15.4046]
["bitfinex","SOLUSD",1646108082232,1.67139498,97.468,97.381,24.998]
["bitfinex","SOLUSD",1646108084336,23.9394,97.476,97.39,15.4031]
["bitfinex","SOLUSD",1646108084536,23.9394,97.476,97.393,103.5]
["bitfinex","SOLUSD",1646108084735,23.9394,97.476,97.392,57.34431521]
["bitfinex","SOLUSD",1646108085135,1.80850069,97.475,97.393,24.4868]
["bitfinex","SOLUSD",1646108088855,1.80850069,97.475,97.4,15.4014]
["bitfinex","SOLUSD",1646108089051,1.80850069,97.475,97.4,23.3614]
["bitfinex","SOLUSD",1646108090754,23.9394,97.476,97.4,23.3614]
["bitfinex","SOLUSD",1646108091354,23.9394,97.476,97.42,15.3983]
["bitfinex","SOLUSD",1646108092155,14.84,97.51,97.42,15.3983]
["bitfinex","SOLUSD",1646108092356,24.0373,97.509,97.421,24.4366]
["bitfinex","SOLUSD",1646108092555,24.0373,97.509,97.43,15.3957]
["bitfinex","SOLUSD",1646108093357,112.6,97.516,97.431,103.5]
["bitfinex","SOLUSD",1646108093560,1.43929394,97.549,97.45,15.3932]
["bitfinex","SOLUSD",1646108093857,1.5582213,97.548,97.45,21.9932]
["bitfinex","SOLUSD",1646108094457,1.5582213,97.548,97.452,46.20232497]
["bitfinex","SOLUSD",1646108094958,103.5,97.548,97.452,46.20232497]
["bitfinex","SOLUSD",1646108095158,1.76413114,97.547,97.452,46.20232497]
["bitfinex","SOLUSD",1646108095357,14.84,97.55,97.46,15.3922]
["bitfinex","SOLUSD",1646108095557,114.28569762,97.562,97.46,15.3922]
["bitfinex","SOLUSD",1646108095962,14.84,97.56,97.46,15.3922]
["bitfinex","SOLUSD",1646108096161,1.63124254,97.559,97.46,15.3922]
["bitfinex","SOLUSD",1646108096359,1.66124594,97.557,97.46,15.3922]
["bitfinex","SOLUSD",1646108096559,105.16124594,97.557,97.46,15.3922]
["bitfinex","SOLUSD",1646108096758,1.66124594,97.557,97.46,15.3922]
["bitfinex","SOLUSD",1646108097559,1.66124594,97.557,97.46,18.08308708]
["bitfinex","SOLUSD",1646108097859,1.66124594,97.557,97.461,103.5]
["bitfinex","SOLUSD",1646108098058,1.66124594,97.557,97.47,15.3893]
["bitfinex","SOLUSD",1646108099260,103.5,97.557,97.47,15.3893]
["bitfinex","SOLUSD",1646108099461,1.51722619,97.556,97.452,46.20232497]
["bitfinex","SOLUSD",1646108101063,1.51722619,97.556,97.46,15.392]
["bitfinex","SOLUSD",1646108102861,103.5,97.549,97.451,22.5615]
["bitfinex","SOLUSD",1646108103062,1.47401475,97.548,97.451,22.5615]
["bitfinex","SOLUSD",1646108103262,104.91704681,97.539,97.451,22.5615]
["bitfinex","SOLUSD",1646108103463,1.69577752,97.538,97.451,22.5615]
["bitfinex","SOLUSD",1646108103663,103.5,97.536,97.451,22.5615]
["bitfinex","SOLUSD",1646108103863,1.61328392,97.535,97.451,22.5615]
["bitfinex","SOLUSD",1646108104062,14.84,97.52,97.451,22.5615]
["bitfinex","SOLUSD",1646108107367,105.09510324,97.519,97.421,2.57366348]
["bitfinex","SOLUSD",1646108107566,126.1367,97.519,97.422,24.5103]
["bitfinex","SOLUSD",1646108107768,1.55738432,97.518,97.422,24.5103]
["bitfinex","SOLUSD",1646108108166,0.84422189,97.517,97.422,24.5103]
["bitfinex","SOLUSD",1646108108569,15.3999,97.51,97.422,24.5103]
["bitfinex","SOLUSD",1646108108768,14.84,97.5,97.422,24.5103]
["bitfinex","SOLUSD",1646108108970,14.84,97.49,97.422,24.5103]
["bitfinex","SOLUSD",1646108110168,1.69465252,97.489,97.422,24.5103]
["bitfinex","SOLUSD",1646108111371,1.43678878,97.488,97.422,24.5103]
["bitfinex","SOLUSD",1646108112270,1.43678878,97.488,97.39,15.4019]
["bitfinex","SOLUSD",1646108112970,1.43678878,97.488,97.391,50.79858068]
["bitfinex","SOLUSD",1646108113170,1.43678878,97.488,97.392,22.7913]
["bitfinex","SOLUSD",1646108113770,1.43678878,97.488,97.4,15.4017]
["bitfinex","SOLUSD",1646108114172,24.9493,97.497,97.402,2.7969771]
["bitfinex","SOLUSD",1646108114570,24.9493,97.497,97.404,103.5]
["bitfinex","SOLUSD",1646108114771,1.56503776,97.519,97.411,103.5]
["bitfinex","SOLUSD",1646108114970,10.72076328,97.557,97.411,103.5]
["bitfinex","SOLUSD",1646108114971,23.5165,97.528,97.411,103.5]
["bitfinex","SOLUSD",1646108115171,23.5165,97.528,97.433,103.5]
["bitfinex","SOLUSD",1646108115372,112.6,97.53,97.433,111.89]
["bitfinex","SOLUSD",1646108115572,112.6,97.53,97.435,103.5]
["bitfinex","SOLUSD",1646108115772,112.6,97.53,97.436,2.61287258]
["bitfinex","SOLUSD",1646108115972,112.6,97.53,97.44,15.3946]
["bitfinex","SOLUSD",1646108116173,104.97133382,97.529,97.44,15.3946]
["bitfinex","SOLUSD",1646108116374,1.44091012,97.528,97.44,15.3946]
["bitfinex","SOLUSD",1646108117172,112.6,97.53,97.46,15.3914]
["bitfinex","SOLUSD",1646108118172,112.6,97.53,97.435,2.57366348]
["bitfinex","SOLUSD",1646108118372,1.43372652,97.529,97.44,15.3941]
["bitfinex","SOLUSD",1646108118574,104.93372652,97.529,97.44,15.3941]
["bitfinex","SOLUSD",1646108118773,3.1221703,97.529,97.44,15.3941]
["bitfinex","SOLUSD",1646108118972,14.84,97.52,97.44,15.3941]
["bitfinex","SOLUSD",1646108119175,14.84,97.52,97.434,47.2728]
["bitfinex","SOLUSD",1646108119374,23.013,97.519,97.434,47.2728]
["bitfinex","SOLUSD",1646108119572,1.67952222,97.518,97.434,47.2728]
["bitfinex","SOLUSD",1646108119773,103.5,97.518,97.434,47.2728]
["bitfinex","SOLUSD",1646108119974,1.47894837,97.517,97.434,47.2728]
["bitfinex","SOLUSD",1646108120173,3.16739215,97.517,97.434,47.2728]
["bitfinex","SOLUSD",1646108120376,2.32317026,97.517,97.434,47.2728]
["bitfinex","SOLUSD",1646108120573,1.47894837,97.517,97.434,47.2728]
["bitfinex","SOLUSD",1646108120777,1.68844378,97.516,97.434,47.2728]
["bitfinex","SOLUSD",1646108125074,1.68844378,97.516,97.435,52.58355029]
["bitfinex","SOLUSD",1646108129980,1.68844378,97.516,97.434,47.2728]
["bitfinex","SOLUSD",1646108130178,1.82414045,97.508,97.434,47.2728]
["bitfinex","SOLUSD",1646108130379,103.5,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108130781,1.68844378,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108130982,1.68844378,97.498,97.435,58.03898976]
["bitfinex","SOLUSD",1646108131382,14.84,97.5,97.435,58.03898976]
["bitfinex","SOLUSD",1646108131585,14.84,97.5,97.434,47.2728]
["bitfinex","SOLUSD",1646108131980,16.52844378,97.5,97.434,47.2728]
["bitfinex","SOLUSD",1646108132583,16.52844378,97.5,97.435,55.10558621]
["bitfinex","SOLUSD",1646108134990,103.5,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108135192,1.87086952,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108135809,1.72944159,97.497,97.434,47.2728]
["bitfinex","SOLUSD",1646108138413,1.87086952,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108138811,14.84,97.5,97.434,47.2728]
["bitfinex","SOLUSD",1646108141018,103.5,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108141215,1.72944159,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108141416,105.22944159,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108141714,1.72944159,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108141915,3.16742501,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108142118,1.72944159,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108142315,24.4717,97.507,97.434,47.2728]
["bitfinex","SOLUSD",1646108142515,127.9717,97.507,97.435,43.81336672]
["bitfinex","SOLUSD",1646108143018,24.4717,97.507,97.435,43.81336672]
["bitfinex","SOLUSD",1646108143216,1.72944159,97.506,97.435,43.81336672]
["bitfinex","SOLUSD",1646108143616,127.9717,97.507,97.435,43.81336672]
["bitfinex","SOLUSD",1646108144517,1.52026448,97.506,97.434,47.2728]
["bitfinex","SOLUSD",1646108149723,127.9717,97.507,97.434,47.2728]
["bitfinex","SOLUSD",1646108149922,24.4717,97.507,97.434,47.2728]
["bitfinex","SOLUSD",1646108152825,127.9717,97.507,97.434,47.2728]
["bitfinex","SOLUSD",1646108153027,103.5,97.499,97.434,47.2728]
["bitfinex","SOLUSD",1646108153226,1.79035306,97.498,97.434,47.2728]
["bitfinex","SOLUSD",1646108154226,1.79035306,97.498,97.429,44.01189174]
["bitfinex","SOLUSD",1646108154227,1.79035306,97.498,97.38,14.84]
["bitfinex","SOLUSD",1646108154425,103.5,97.489,97.396,49.1458]
["bitfinex","SOLUSD",1646108154626,14.84,97.48,97.396,49.1458]
["bitfinex","SOLUSD",1646108154826,103.5,97.479,97.396,49.1458]
["bitfinex","SOLUSD",1646108155028,1.83014366,97.478,97.396,49.1458]
["bitfinex","SOLUSD",1646108155228,1.83014366,97.478,97.397,47.92720332]
["bitfinex","SOLUSD",1646108155631,30.2447,97.48,97.397,47.92720332]
["bitfinex","SOLUSD",1646108158733,103.5,97.479,97.397,47.92720332]
["bitfinex","SOLUSD",1646108159335,30.2447,97.48,97.397,47.92720332]
["bitfinex","SOLUSD",1646108160136,103.5,97.479,97.397,47.92720332]
["bitfinex","SOLUSD",1646108160339,1.60551534,97.478,97.397,47.92720332]
["bitfinex","SOLUSD",1646108160739,2.44973723,97.478,97.397,47.92720332]
["bitfinex","SOLUSD",1646108160937,1.60551534,97.478,97.373,2.60331229]
["bitfinex","SOLUSD",1646108161237,62.13,97.466,97.361,24.9565]
["bitfinex","SOLUSD",1646108161439,103.5,97.459,97.361,24.9565]
["bitfinex","SOLUSD",1646108161647,1.84960341,97.458,97.361,24.9565]
["bitfinex","SOLUSD",1646108161838,2.6938253,97.458,97.361,24.9565]
["bitfinex","SOLUSD",1646108162039,119.96575656,97.457,97.362,59.62249243]
["bitfinex","SOLUSD",1646108162240,1.52908229,97.456,97.362,59.62249243]
["bitfinex","SOLUSD",1646108162438,103.5,97.455,97.362,59.62249243]
["bitfinex","SOLUSD",1646108162639,103.5,97.439,97.361,24.9565]
["bitfinex","SOLUSD",1646108162838,103.5,97.429,97.361,24.9565]
["bitfinex","SOLUSD",1646108163439,1.72944159,97.428,97.361,24.9565]
["bitfinex","SOLUSD",1646108163739,103.5,97.419,97.361,24.9565]
["bitfinex","SOLUSD",1646108164339,0.84422189,97.418,97.361,24.9565]
["bitfinex","SOLUSD",1646108164541,1.68844378,97.418,97.361,24.9565]
["bitfinex","SOLUSD",1646108165539,15.4137,97.42,97.361,24.9565]
["bitfinex","SOLUSD",1646108167340,103.5,97.419,97.361,24.9565]
["bitfinex","SOLUSD",1646108167641,103.5,97.409,97.329,23.4966]
["bitfinex","SOLUSD",1646108167843,103.5,97.399,97.33,23.9644]
["bitfinex","SOLUSD",1646108168039,110.25,97.399,97.33,23.9644]
["bitfinex","SOLUSD",1646108168240,3.19062977,97.398,97.311,23.7293]
["bitfinex","SOLUSD",1646108168442,1.5676745,97.396,97.311,23.7293]
["bitfinex","SOLUSD",1646108168841,28.92575496,97.395,97.311,23.7293]
["bitfinex","SOLUSD",1646108169059,103.5,97.389,97.311,23.7293]
["bitfinex","SOLUSD",1646108169261,1.56658267,97.388,97.311,23.7293]
["bitfinex","SOLUSD",1646108169461,3.25502645,97.388,97.311,23.7293]
["bitfinex","SOLUSD",1646108169661,1.56658267,97.388,97.311,23.7293]
["bitfinex","SOLUSD",1646108170662,15.4203,97.38,97.311,23.7293]
["bitfinex","SOLUSD",1646108170863,103.5,97.388,97.312,23.6242]
["bitfinex","SOLUSD",1646108171165,14.84,97.38,97.312,23.6242]
["bitfinex","SOLUSD",1646108177970,1.43768327,97.423,97.313,103.5]
["bitfinex","SOLUSD",1646108178171,24.85670318,97.398,97.314,2.62723556]
["bitfinex","SOLUSD",1646108179076,24.85670318,97.398,97.32,15.4142]
["bitfinex","SOLUSD",1646108179276,24.85670318,97.398,97.321,2.81154839]
["bitfinex","SOLUSD",1646108179683,24.85670318,97.398,97.312,23.6242]
["bitfinex","SOLUSD",1646108179882,103.5,97.397,97.312,23.6242]
["bitfinex","SOLUSD",1646108180080,24.85670318,97.398,97.312,23.6242]
["bitfinex","SOLUSD",1646108180485,103.5,97.397,97.312,23.6242]
["bitfinex","SOLUSD",1646108180685,105.22944159,97.397,97.312,23.6242]
["bitfinex","SOLUSD",1646108180883,103.5,97.397,97.312,23.6242]
["bitfinex","SOLUSD",1646108181186,1.72944159,97.396,97.312,23.6242]
["bitfinex","SOLUSD",1646108181386,1.72944159,97.396,97.29,2.31898931]
["bitfinex","SOLUSD",1646108181679,105.09800168,97.389,97.282,24.4726]
["bitfinex","SOLUSD",1646108181883,103.5,97.379,97.282,24.4726]
["bitfinex","SOLUSD",1646108182285,103.5,97.377,97.283,45.08982922]
["bitfinex","SOLUSD",1646108182482,1.71935918,97.376,97.283,45.08982922]
["bitfinex","SOLUSD",1646108182982,1.72944159,97.375,97.283,45.08982922]
["bitfinex","SOLUSD",1646108184981,1.3704352,97.374,97.283,45.08982922]
["bitfinex","SOLUSD",1646108185181,103.5,97.359,97.283,45.08982922]
["bitfinex","SOLUSD",1646108186384,1.68844378,97.358,97.283,45.08982922]
["bitfinex","SOLUSD",1646108186592,3.47769141,97.358,97.283,45.08982922]
["bitfinex","SOLUSD",1646108186986,1.78924763,97.358,97.283,45.08982922]
["bitfinex","SOLUSD",1646108187185,1.68844378,97.357,97.283,45.08982922]
["bitfinex","SOLUSD",1646108188692,103.5,97.355,97.262,23.6973]
["bitfinex","SOLUSD",1646108188891,172.24,97.355,97.262,23.6973]
["bitfinex","SOLUSD",1646108189191,1.50004022,97.354,97.262,23.6973]
["bitfinex","SOLUSD",1646108189392,103.5,97.339,97.262,23.6973]
["bitfinex","SOLUSD",1646108189593,1.82595654,97.338,97.262,23.6973]
["bitfinex","SOLUSD",1646108189790,103.5,97.339,97.263,47.44184119]
["bitfinex","SOLUSD",1646108189990,1.72944159,97.337,97.263,47.44184119]
["bitfinex","SOLUSD",1646108190189,1.72944159,97.337,97.264,24.7137]
["bitfinex","SOLUSD",1646108190392,103.5,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108190790,14.84,97.34,97.264,24.7137]
["bitfinex","SOLUSD",1646108191591,30.2589,97.34,97.264,24.7137]
["bitfinex","SOLUSD",1646108191793,103.5,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108191996,30.2589,97.34,97.264,24.7137]
["bitfinex","SOLUSD",1646108192694,1.51285084,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108192896,1.68844378,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108193195,30.2589,97.34,97.264,24.7137]
["bitfinex","SOLUSD",1646108193393,22.5065,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108194994,103.5,97.338,97.264,24.7137]
["bitfinex","SOLUSD",1646108195794,22.5065,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108197996,103.5,97.338,97.264,24.7137]
["bitfinex","SOLUSD",1646108198198,22.5065,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108199197,21.4965,97.339,97.264,24.7137]
["bitfinex","SOLUSD",1646108208230,103.5,97.338,97.264,24.7137]
["bitfinex","SOLUSD",1646108208430,1.78015142,97.337,97.264,24.7137]
["bitfinex","SOLUSD",1646108209029,1.68844378,97.336,97.264,24.7137]
["bitfinex","SOLUSD",1646108210028,104.87826604,97.329,97.264,24.7137]
["bitfinex","SOLUSD",1646108210229,14.84,97.32,97.264,24.7137]
["bitfinex","SOLUSD",1646108211631,103.5,97.319,97.264,24.7137]
["bitfinex","SOLUSD",1646108211836,105.01173213,97.319,97.264,24.7137]
["bitfinex","SOLUSD",1646108212740,105.01173213,97.319,97.265,57.0820398]
["bitfinex","SOLUSD",1646108213137,14.84,97.32,97.265,57.0820398]
["bitfinex","SOLUSD",1646108215338,103.5,97.319,97.264,24.7137]
["bitfinex","SOLUSD",1646108215548,1.60184452,97.318,97.264,24.7137]
["bitfinex","SOLUSD",1646108216141,1.60184452,97.318,97.211,2.30805801]
["bitfinex","SOLUSD",1646108216340,103.5,97.316,97.23,54.3147132]
["bitfinex","SOLUSD",1646108217144,24.588,97.317,97.231,2.91993694]
["bitfinex","SOLUSD",1646108217342,24.588,97.317,97.231,10.01993694]
["bitfinex","SOLUSD",1646108218445,24.588,97.317,97.232,103.5]
["bitfinex","SOLUSD",1646108218643,24.588,97.317,97.233,2.80038071]
["bitfinex","SOLUSD",1646108218844,24.588,97.317,97.233,5.37404419]
["bitfinex","SOLUSD",1646108219044,24.588,97.317,97.234,103.5]
["bitfinex","SOLUSD",1646108219242,24.588,97.317,97.235,2.32335946]
["bitfinex","SOLUSD",1646108219444,24.588,97.317,97.235,10.28335946]
["bitfinex","SOLUSD",1646108219647,24.588,97.317,97.24,15.4261]
["bitfinex","SOLUSD",1646108219847,24.588,97.317,97.24,118.9261]
["bitfinex","SOLUSD",1646108220143,24.588,97.317,97.242,2.87614346]
["bitfinex","SOLUSD",1646108220948,24.588,97.317,97.242,103.5]
["bitfinex","SOLUSD",1646108221146,24.588,97.317,97.25,15.424]
["bitfinex","SOLUSD",1646108221345,24.588,97.317,97.251,2.75895536]
["bitfinex","SOLUSD",1646108221544,24.588,97.317,97.252,23.2007]
["bitfinex","SOLUSD",1646108221745,24.588,97.317,97.253,2.38806255]
["bitfinex","SOLUSD",1646108223345,15.4189,97.34,97.253,2.38806255]
["bitfinex","SOLUSD",1646108232787,15.4189,97.34,97.252,23.2007]
["bitfinex","SOLUSD",1646108232987,105.19715493,97.339,97.252,23.2007]
["bitfinex","SOLUSD",1646108233189,1.72351958,97.338,97.252,23.2007]
["bitfinex","SOLUSD",1646108233788,130.09501958,97.338,97.252,23.2007]
["bitfinex","SOLUSD",1646108233987,1.69369848,97.337,97.252,23.2007]
["bitfinex","SOLUSD",1646108234794,24.8715,97.338,97.252,23.2007]
["bitfinex","SOLUSD",1646108235992,236.9707,97.39,97.261,103.5]
["bitfinex","SOLUSD",1646108236194,236.9707,97.39,97.263,103.5]
["bitfinex","SOLUSD",1646108236195,15.4162,97.376,97.263,103.5]
["bitfinex","SOLUSD",1646108236391,15.4162,97.376,97.265,103.5]
["bitfinex","SOLUSD",1646108236591,15.4162,97.376,97.281,103.5]
["bitfinex","SOLUSD",1646108236791,15.4162,97.376,97.284,2.69913219]
["bitfinex","SOLUSD",1646108237393,15.4162,97.376,97.285,2.57366348]
["bitfinex","SOLUSD",1646108237993,15.4162,97.376,97.3,15.416]
["bitfinex","SOLUSD",1646108238294,15.2884,97.379,97.301,76.34010544]
["bitfinex","SOLUSD",1646108239497,45.7941,97.389,97.301,76.34010544]
["bitfinex","SOLUSD",1646108239702,61.0229,97.389,97.301,76.34010544]
["bitfinex","SOLUSD",1646108241008,61.0229,97.389,97.301,51.99700544]
["bitfinex","SOLUSD",1646108241009,103.5,97.388,97.301,51.99700544]
["bitfinex","SOLUSD",1646108241201,1.87182854,97.378,97.301,51.99700544]
["bitfinex","SOLUSD",1646108241798,0.84422189,97.377,97.301,51.99700544]
["bitfinex","SOLUSD",1646108241999,1.86077707,97.374,97.301,51.99700544]
["bitfinex","SOLUSD",1646108242399,14.84,97.36,97.301,51.99700544]
["bitfinex","SOLUSD",1646108242698,1.74260166,97.369,97.301,51.99700544]
["bitfinex","SOLUSD",1646108242899,22.8408,97.376,97.301,51.99700544]
["bitfinex","SOLUSD",1646108243099,22.8408,97.376,97.302,24.7056]
["bitfinex","SOLUSD",1646108249215,15.4223,97.37,97.301,51.99700544]
["bitfinex","SOLUSD",1646108249413,103.5,97.375,97.301,51.99700544]
["bitfinex","SOLUSD",1646108249414,1.80947706,97.368,97.301,51.99700544]
["bitfinex","SOLUSD",1646108249613,1.80947706,97.368,97.271,23.987]
["bitfinex","SOLUSD",1646108249813,103.5,97.359,97.271,23.987]
["bitfinex","SOLUSD",1646108250014,103.5,97.349,97.271,23.987]
["bitfinex","SOLUSD",1646108250313,1.50016774,97.347,97.271,23.987]
["bitfinex","SOLUSD",1646108250714,1.50016774,97.347,97.272,55.8978713]
["bitfinex","SOLUSD",1646108251614,105.00016774,97.347,97.272,55.8978713]
["bitfinex","SOLUSD",1646108251814,103.00016774,97.347,97.272,55.8978713]
["bitfinex","SOLUSD",1646108252014,103.00016774,97.347,97.273,2.3188381]
["bitfinex","SOLUSD",1646108254617,103.00016774,97.339,97.272,55.8978713]
["bitfinex","SOLUSD",1646108255018,103.00016774,97.329,97.272,55.8978713]
["bitfinex","SOLUSD",1646108255435,25.0646449,97.339,97.272,55.8978713]
["bitfinex","SOLUSD",1646108255436,103.00016774,97.319,97.272,55.8978713]
["bitfinex","SOLUSD",1646108255638,15.4318,97.31,97.272,55.8978713]
["bitfinex","SOLUSD",1646108257237,15.7197,97.319,97.272,55.8978713]
["bitfinex","SOLUSD",1646108259739,119.2197,97.319,97.272,55.8978713]
["bitfinex","SOLUSD",1646108261241,119.2197,97.319,97.237,2.29431671]
["bitfinex","SOLUSD",1646108262145,119.2197,97.319,97.238,57.9228611]
["bitfinex","SOLUSD",1646108262344,119.2197,97.319,97.239,2.52116255]
["bitfinex","SOLUSD",1646108263845,15.7197,97.319,97.239,2.52116255]
["bitfinex","SOLUSD",1646108264746,23.0378,97.318,97.239,2.52116255]
["bitfinex","SOLUSD",1646108265345,23.0378,97.318,97.24,2.87828281]
["bitfinex","SOLUSD",1646108265545,13.41394824,97.357,97.241,103.5]
["bitfinex","SOLUSD",1646108265746,39.7586598,97.357,97.242,2.69335679]
["bitfinex","SOLUSD",1646108266049,26.34471156,97.357,97.243,103.5]
["bitfinex","SOLUSD",1646108266245,26.34471156,97.357,97.244,2.31985371]
["bitfinex","SOLUSD",1646108266545,26.34471156,97.357,97.244,4.89351719]
["bitfinex","SOLUSD",1646108267045,26.34471156,97.357,97.25,15.4238]
["bitfinex","SOLUSD",1646108267248,26.34471156,97.357,97.251,2.45762689]
["bitfinex","SOLUSD",1646108267450,26.34471156,97.357,97.252,24.4829]
["bitfinex","SOLUSD",1646108267646,26.34471156,97.357,97.253,2.28948525]
["bitfinex","SOLUSD",1646108268650,103.5,97.343,97.253,2.28948525]
["bitfinex","SOLUSD",1646108268851,103.5,97.339,97.253,2.28948525]
["bitfinex","SOLUSD",1646108269051,103.5,97.329,97.253,2.28948525]
["bitfinex","SOLUSD",1646108269649,103.5,97.327,97.253,2.28948525]
["bitfinex","SOLUSD",1646108270250,15.4297,97.32,97.253,2.28948525]
["bitfinex","SOLUSD",1646108270449,1.66270469,97.327,97.253,2.28948525]
["bitfinex","SOLUSD",1646108271249,14.84,97.33,97.253,2.28948525]
["bitfinex","SOLUSD",1646108271449,24.0349,97.338,97.253,2.28948525]
["bitfinex","SOLUSD",1646108275553,15.4279,97.33,97.253,2.28948525]
["bitfinex","SOLUSD",1646108275852,30.2679,97.33,97.253,2.28948525]
["bitfinex","SOLUSD",1646108276053,133.7679,97.33,97.253,2.28948525]
["bitfinex","SOLUSD",1646108276754,1.66270469,97.329,97.253,2.28948525]
["bitfinex","SOLUSD",1646108278559,12.9148703,97.368,97.253,103.5]
["bitfinex","SOLUSD",1646108278759,22.9484,97.365,97.261,103.5]
["bitfinex","SOLUSD",1646108279058,22.9484,97.365,97.262,2.59741974]
["bitfinex","SOLUSD",1646108279457,22.9484,97.365,97.28,15.4198]
["bitfinex","SOLUSD",1646108279659,22.9484,97.365,97.281,77.57421877]
["bitfinex","SOLUSD",1646108279860,22.9484,97.365,97.282,2.63603815]
["bitfinex","SOLUSD",1646108283962,15.423,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108284162,118.923,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108284564,15.423,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108284764,118.923,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108284966,15.423,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108286164,30.5692,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108287366,134.0692,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108287567,30.5692,97.36,97.282,2.63603815]
["bitfinex","SOLUSD",1646108288567,30.5692,97.36,97.282,2.13603815]
["bitfinex","SOLUSD",1646108289088,15.1462,97.36,97.282,2.13603815]
["bitfinex","SOLUSD",1646108291073,134.0693,97.36,97.282,2.13603815]
["bitfinex","SOLUSD",1646108291273,148.9093,97.36,97.282,2.13603815]
["bitfinex","SOLUSD",1646108291475,1.84071554,97.359,97.251,27.31617405]
["bitfinex","SOLUSD",1646108291674,103.5,97.358,97.252,3.06629842]
["bitfinex","SOLUSD",1646108291872,118.18775258,97.358,97.252,3.06629842]
["bitfinex","SOLUSD",1646108292074,2.55447676,97.357,97.252,3.06629842]
["bitfinex","SOLUSD",1646108292280,118.9301,97.33,97.254,2.74173162]
["bitfinex","SOLUSD",1646108292474,24.6513,97.329,97.254,2.74173162]
["bitfinex","SOLUSD",1646108292674,25.4697828,97.329,97.254,2.74173162]
["bitfinex","SOLUSD",1646108293080,24.6513,97.329,97.254,2.74173162]
["bitfinex","SOLUSD",1646108293276,0.8184828,97.328,97.254,2.74173162]
["bitfinex","SOLUSD",1646108293981,24.6513,97.329,97.254,2.74173162]
["bitfinex","SOLUSD",1646108295377,0.8184828,97.347,97.254,106.24173162]
["bitfinex","SOLUSD",1646108295580,23.6288,97.356,97.256,103.5]
["bitfinex","SOLUSD",1646108295877,23.6288,97.356,97.257,5.16411924]
["bitfinex","SOLUSD",1646108296478,23.6288,97.356,97.258,2.57366348]
["bitfinex","SOLUSD",1646108296897,23.6288,97.356,97.257,2.59045576]
["bitfinex","SOLUSD",1646108297097,23.6288,97.356,97.26,15.4227]
["bitfinex","SOLUSD",1646108297297,23.6288,97.356,97.261,2.45969614]
["bitfinex","SOLUSD",1646108297499,23.6288,97.356,97.263,2.72720801]
["bitfinex","SOLUSD",1646108299899,23.6288,97.356,97.271,103.5]
["bitfinex","SOLUSD",1646108300099,23.6288,97.356,97.272,2.55601902]
["bitfinex","SOLUSD",1646108300998,23.6288,97.356,97.273,24.02]
["bitfinex","SOLUSD",1646108301200,23.6288,97.356,97.274,2.26952331]
["bitfinex","SOLUSD",1646108301802,23.6288,97.356,97.275,2.32204419]
["bitfinex","SOLUSD",1646108304610,24.6416,97.355,97.275,2.32204419]
["bitfinex","SOLUSD",1646108306104,103.5,97.388,97.273,24.02]
["bitfinex","SOLUSD",1646108306105,1.73624135,97.438,97.283,103.5]
["bitfinex","SOLUSD",1646108306305,14.84,97.43,97.292,2.89354064]
["bitfinex","SOLUSD",1646108306705,14.84,97.43,97.293,2.57366348]
["bitfinex","SOLUSD",1646108306905,14.84,97.43,97.295,2.39489456]
["bitfinex","SOLUSD",1646108307106,14.84,97.43,97.313,103.5]
["bitfinex","SOLUSD",1646108307306,15.5051,97.441,97.316,2.37560814]
["bitfinex","SOLUSD",1646108307706,15.5051,97.441,97.322,2.35881531]
["bitfinex","SOLUSD",1646108308106,15.5051,97.441,97.324,103.5]
["bitfinex","SOLUSD",1646108308308,15.5051,97.441,97.325,2.851647]
["bitfinex","SOLUSD",1646108308506,15.5051,97.441,97.326,103.5]
["bitfinex","SOLUSD",1646108308706,15.5051,97.441,97.328,103.5]
["bitfinex","SOLUSD",1646108308910,15.5051,97.441,97.329,2.49046235]
["bitfinex","SOLUSD",1646108309206,15.4105,97.44,97.342,155.98591984]
["bitfinex","SOLUSD",1646108309408,15.4105,97.44,97.343,22.6197]
["bitfinex","SOLUSD",1646108309607,15.4105,97.44,97.344,2.48857491]
["bitfinex","SOLUSD",1646108309907,118.9105,97.44,97.344,2.48857491]
["bitfinex","SOLUSD",1646108311411,103.5,97.438,97.343,22.6197]
["bitfinex","SOLUSD",1646108311610,103.5,97.419,97.343,22.6197]
["bitfinex","SOLUSD",1646108311911,14.84,97.41,97.325,2.9298798]
["bitfinex","SOLUSD",1646108312110,103.5,97.409,97.325,2.9298798]
["bitfinex","SOLUSD",1646108312711,116.82469093,97.409,97.325,2.9298798]
["bitfinex","SOLUSD",1646108313111,15.4182,97.39,97.325,2.9298798]
["bitfinex","SOLUSD",1646108313311,15.4182,97.39,97.296,23.31]
["bitfinex","SOLUSD",1646108313312,127.9182,97.39,97.297,3.12409879]
["bitfinex","SOLUSD",1646108313515,103.5,97.388,97.297,3.12409879]
["bitfinex","SOLUSD",1646108313911,103.5,97.386,97.297,3.12409879]
["bitfinex","SOLUSD",1646108314313,103.5,97.386,97.298,58.83485329]
["bitfinex","SOLUSD",1646108314913,117.91163255,97.386,97.298,58.83485329]
["bitfinex","SOLUSD",1646108315111,15.4227,97.37,97.298,58.83485329]
["bitfinex","SOLUSD",1646108316013,118.9227,97.37,97.298,58.83485329]
["bitfinex","SOLUSD",1646108316214,133.7627,97.37,97.271,2.55742226]
["bitfinex","SOLUSD",1646108316413,118.9237,97.36,97.272,24.7243]
["bitfinex","SOLUSD",1646108316614,118.9237,97.36,97.273,2.52491528]
["bitfinex","SOLUSD",1646108317213,118.9237,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108317912,15.4237,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108321715,30.2637,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108322716,103.5,97.359,97.275,2.71691749]
["bitfinex","SOLUSD",1646108322917,15.4258,97.34,97.275,2.71691749]
["bitfinex","SOLUSD",1646108323117,30.2658,97.34,97.275,2.71691749]
["bitfinex","SOLUSD",1646108323617,14.84,97.34,97.275,2.71691749]
["bitfinex","SOLUSD",1646108323817,14.84,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108324019,14.84,97.36,97.275,8.88691749]
["bitfinex","SOLUSD",1646108325023,30.264,97.36,97.275,8.88691749]
["bitfinex","SOLUSD",1646108325422,30.264,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108327325,133.764,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108332452,30.264,97.36,97.275,2.71691749]
["bitfinex","SOLUSD",1646108333453,14.84,97.36,97.28,15.4206]
["bitfinex","SOLUSD",1646108333653,23.6062,97.367,97.282,2.50977371]
["bitfinex","SOLUSD",1646108334855,23.6062,97.367,97.276,2.51438268]
["bitfinex","SOLUSD",1646108335054,15.0732,97.372,97.29,15.4191]
["bitfinex","SOLUSD",1646108335254,15.4206,97.38,97.292,62.13409054]
["bitfinex","SOLUSD",1646108335454,31.0422,97.38,97.293,2.7382419]
["bitfinex","SOLUSD",1646108337054,134.5422,97.38,97.293,2.7382419]
["bitfinex","SOLUSD",1646108337255,103.5,97.369,97.292,59.37285389]
["bitfinex","SOLUSD",1646108337455,15.4257,97.35,97.292,59.37285389]
["bitfinex","SOLUSD",1646108337755,118.9257,97.35,97.292,59.37285389]
["bitfinex","SOLUSD",1646108338156,133.7657,97.35,97.292,59.37285389]
["bitfinex","SOLUSD",1646108339157,148.8657,97.35,97.292,59.37285389]
["bitfinex","SOLUSD",1646108340859,148.8657,97.35,97.271,2.5855362]
["bitfinex","SOLUSD",1646108341261,148.8657,97.35,97.264,2.98471421]
["bitfinex","SOLUSD",1646108341961,24.7026,97.349,97.265,60.80764748]
["bitfinex","SOLUSD",1646108342162,103.5,97.348,97.266,2.3018029]
["bitfinex","SOLUSD",1646108343360,103.5,97.339,97.239,2.81305628]
["bitfinex","SOLUSD",1646108343660,103.5,97.329,97.241,2.45164621]
["bitfinex","SOLUSD",1646108343863,118.34,97.32,97.242,2.9207891]
["bitfinex","SOLUSD",1646108344060,118.34,97.32,97.243,2.92622275]
["bitfinex","SOLUSD",1646108344261,118.34,97.32,97.263,44.97491009]
["bitfinex","SOLUSD",1646108344463,14.84,97.32,97.263,44.97491009]
["bitfinex","SOLUSD",1646108344860,30.2528,97.32,97.263,44.97491009]
["bitfinex","SOLUSD",1646108345660,14.84,97.32,97.264,2.94906395]
["bitfinex","SOLUSD",1646108346061,14.84,97.32,97.263,44.97491009]
["bitfinex","SOLUSD",1646108346761,14.84,97.32,97.263,47.63108903]
["bitfinex","SOLUSD",1646108346964,15.6934,97.325,97.263,47.63108903]
["bitfinex","SOLUSD",1646108348170,15.6934,97.325,97.231,24.5501]
["bitfinex","SOLUSD",1646108348362,1.4661755,97.323,97.232,2.29302329]
["bitfinex","SOLUSD",1646108348565,14.84,97.31,97.232,2.29302329]
["bitfinex","SOLUSD",1646108349163,14.84,97.31,97.233,45.29122637]
["bitfinex","SOLUSD",1646108349361,14.84,97.31,97.234,2.96654544]
["bitfinex","SOLUSD",1646108350369,24.0009,97.324,97.235,103.5]
["bitfinex","SOLUSD",1646108350568,24.0009,97.324,97.236,2.91195598]
["bitfinex","SOLUSD",1646108352373,103.5,97.323,97.236,2.91195598]
["bitfinex","SOLUSD",1646108352572,14.84,97.32,97.236,2.91195598]
["bitfinex","SOLUSD",1646108352776,118.34,97.32,97.236,2.91195598]
["bitfinex","SOLUSD",1646108353273,103.5,97.318,97.236,2.91195598]
["bitfinex","SOLUSD",1646108353775,167.38167469,97.305,97.189,2.32732792]
["bitfinex","SOLUSD",1646108353974,103.5,97.299,97.19,2.68574114]
["bitfinex","SOLUSD",1646108354175,1.52346899,97.298,97.19,2.68574114]
["bitfinex","SOLUSD",1646108354374,15.93510154,97.298,97.19,2.68574114]
["bitfinex","SOLUSD",1646108354577,1.80975826,97.296,97.19,2.68574114]
["bitfinex","SOLUSD",1646108354779,1.80975826,97.296,97.192,2.61471941]
["bitfinex","SOLUSD",1646108354976,103.5,97.294,97.192,2.61471941]
["bitfinex","SOLUSD",1646108355176,103.5,97.279,97.192,2.61471941]
["bitfinex","SOLUSD",1646108355378,103.5,97.277,97.192,2.61471941]
["bitfinex","SOLUSD",1646108356696,103.5,97.275,97.172,3.03970388]
["bitfinex","SOLUSD",1646108357096,103.5,97.273,97.172,3.03970388]
["bitfinex","SOLUSD",1646108357299,14.84,97.26,97.172,3.03970388]
["bitfinex","SOLUSD",1646108357498,127.7826,97.259,97.173,23.8503]
["bitfinex","SOLUSD",1646108357700,127.7826,97.259,97.174,55.45484848]
["bitfinex","SOLUSD",1646108357901,25.1010828,97.259,97.175,3.08702651]
["bitfinex","SOLUSD",1646108358099,24.2826,97.259,97.175,3.08702651]
["bitfinex","SOLUSD",1646108358299,0.8184828,97.258,97.175,3.08702651]
["bitfinex","SOLUSD",1646108360801,104.3184828,97.258,97.175,3.08702651]
["bitfinex","SOLUSD",1646108361201,103.5,97.258,97.175,3.08702651]
["bitfinex","SOLUSD",1646108361402,2.46159514,97.257,97.174,52.49154662]
["bitfinex","SOLUSD",1646108361603,2.46159514,97.257,97.173,23.8503]
["bitfinex","SOLUSD",1646108361803,62.13,97.249,97.141,2.37915929]
["bitfinex","SOLUSD",1646108362002,103.5,97.244,97.133,2.73373634]
["bitfinex","SOLUSD",1646108362201,14.84,97.24,97.133,2.73373634]
["bitfinex","SOLUSD",1646108362404,14.84,97.24,97.133,106.23373634]
["bitfinex","SOLUSD",1646108362602,14.84,97.24,97.135,103.5]
["bitfinex","SOLUSD",1646108362804,14.84,97.24,97.136,2.77889751]
["bitfinex","SOLUSD",1646108364206,23.2674,97.248,97.151,103.5]
["bitfinex","SOLUSD",1646108364405,15.6049,97.27,97.153,103.5]
["bitfinex","SOLUSD",1646108364611,14.84,97.29,97.154,2.92523722]
["bitfinex","SOLUSD",1646108365011,14.84,97.29,97.161,103.5]
["bitfinex","SOLUSD",1646108365208,103.5,97.289,97.162,106.1957914]
["bitfinex","SOLUSD",1646108365411,1.52634786,97.288,97.164,3.04683591]
["bitfinex","SOLUSD",1646108365808,1.49466899,97.286,97.164,3.04683591]
["bitfinex","SOLUSD",1646108366011,167.16991788,97.285,97.164,3.04683591]
["bitfinex","SOLUSD",1646108366211,14.84,97.27,97.164,3.04683591]
["bitfinex","SOLUSD",1646108366415,128.4793,97.269,97.164,3.04683591]
["bitfinex","SOLUSD",1646108366812,1.6369656,97.268,97.164,3.04683591]
["bitfinex","SOLUSD",1646108369413,1.6369656,97.268,97.165,22.8446]
["bitfinex","SOLUSD",1646108369611,1.6369656,97.268,97.166,3.04826124]
["bitfinex","SOLUSD",1646108369812,1.6369656,97.268,97.167,55.63559834]
["bitfinex","SOLUSD",1646108370013,1.6369656,97.268,97.168,2.50451568]
["bitfinex","SOLUSD",1646108370514,103.5,97.259,97.168,2.50451568]
["bitfinex","SOLUSD",1646108370712,14.84,97.25,97.168,2.50451568]
["bitfinex","SOLUSD",1646108370912,23.9402,97.249,97.168,2.50451568]
["bitfinex","SOLUSD",1646108374418,14.84,97.28,97.169,3.11620648]
["bitfinex","SOLUSD",1646108374618,22.57,97.283,97.171,3.00351294]
["bitfinex","SOLUSD",1646108378120,22.57,97.283,97.183,103.5]
["bitfinex","SOLUSD",1646108378319,22.57,97.283,97.184,3.12287756]
["bitfinex","SOLUSD",1646108378521,22.57,97.283,97.186,2.96665769]
["bitfinex","SOLUSD",1646108378922,22.57,97.283,97.189,2.54655402]
["bitfinex","SOLUSD",1646108379122,22.57,97.283,97.191,3.01334546]
["bitfinex","SOLUSD",1646108380325,22.57,97.283,97.192,2.57366348]
["bitfinex","SOLUSD",1646108380522,36.40869554,97.31,97.201,103.5]
["bitfinex","SOLUSD",1646108380724,23.513,97.309,97.203,103.5]
["bitfinex","SOLUSD",1646108380922,23.513,97.309,97.204,3.0110229]
["bitfinex","SOLUSD",1646108381122,14.84,97.32,97.205,103.5]
["bitfinex","SOLUSD",1646108381325,21.56869554,97.322,97.211,103.5]
["bitfinex","SOLUSD",1646108381523,38.572,97.328,97.212,2.60876111]
["bitfinex","SOLUSD",1646108381723,38.572,97.328,97.213,103.5]
["bitfinex","SOLUSD",1646108381925,38.572,97.328,97.214,3.12230635]
["bitfinex","SOLUSD",1646108382124,38.572,97.328,97.23,15.4266]
["bitfinex","SOLUSD",1646108382325,13.28496589,97.327,97.231,77.34612621]
["bitfinex","SOLUSD",1646108382526,13.28496589,97.327,97.232,2.29503985]
["bitfinex","SOLUSD",1646108382932,13.28496589,97.327,97.234,2.28266428]
["bitfinex","SOLUSD",1646108383125,21.56869554,97.326,97.234,2.28266428]
["bitfinex","SOLUSD",1646108383726,34.85366143,97.326,97.234,2.28266428]
["bitfinex","SOLUSD",1646108383926,15.4302,97.32,97.234,2.28266428]
["bitfinex","SOLUSD",1646108391257,13.28496589,97.326,97.241,103.5]
["bitfinex","SOLUSD",1646108391466,23.0626,97.328,97.242,130.0146577]
["bitfinex","SOLUSD",1646108391656,23.0626,97.328,97.243,2.48019026]
["bitfinex","SOLUSD",1646108391856,15.4266,97.34,97.243,2.48019026]
["bitfinex","SOLUSD",1646108392457,15.4266,97.34,97.251,103.5]
["bitfinex","SOLUSD",1646108392657,15.4266,97.34,97.252,163.63761037]
["bitfinex","SOLUSD",1646108392859,15.4266,97.34,97.253,2.36302629]
["bitfinex","SOLUSD",1646108393267,15.4266,97.34,97.254,22.5382]
["bitfinex","SOLUSD",1646108393464,15.4266,97.34,97.255,2.86336354]
["bitfinex","SOLUSD",1646108395468,17.18178068,97.34,97.255,2.86336354]
["bitfinex","SOLUSD",1646108397468,30.09655063,97.34,97.255,2.86336354]
["bitfinex","SOLUSD",1646108398372,14.66995063,97.34,97.26,15.4239]
["bitfinex","SOLUSD",1646108398568,12.91476995,97.34,97.261,2.62070232]
["bitfinex","SOLUSD",1646108400272,12.91476995,97.34,97.261,106.12070232]
["bitfinex","SOLUSD",1646108400471,12.91476995,97.34,97.262,2.77349974]
["bitfinex","SOLUSD",1646108400876,12.91476995,97.355,97.271,103.5]
["bitfinex","SOLUSD",1646108401071,12.91476995,97.355,97.273,103.5]
["bitfinex","SOLUSD",1646108401274,12.91476995,97.355,97.274,2.36083799]
["bitfinex","SOLUSD",1646108405478,24.4412,97.366,97.281,103.5]
["bitfinex","SOLUSD",1646108405678,24.4412,97.366,97.282,2.56157775]
["bitfinex","SOLUSD",1646108406279,24.4412,97.366,97.284,103.5]
["bitfinex","SOLUSD",1646108406481,24.4412,97.366,97.285,2.40760974]
["bitfinex","SOLUSD",1646108406779,24.4412,97.366,97.293,103.5]
["bitfinex","SOLUSD",1646108406979,24.4412,97.366,97.294,2.35098088]
["bitfinex","SOLUSD",1646108407182,24.8315,97.399,97.294,2.35098088]
["bitfinex","SOLUSD",1646108407482,14.84,97.44,97.301,103.5]
["bitfinex","SOLUSD",1646108407683,23.2552,97.439,97.302,2.39733131]
["bitfinex","SOLUSD",1646108407884,23.2552,97.439,97.302,4.97099479]
["bitfinex","SOLUSD",1646108408083,23.2552,97.439,97.341,103.5]
["bitfinex","SOLUSD",1646108408282,60.09685167,97.438,97.345,103.5]
["bitfinex","SOLUSD",1646108408483,60.09685167,97.438,97.346,2.45357296]
["bitfinex","SOLUSD",1646108409302,60.09685167,97.438,97.351,103.5]
["bitfinex","SOLUSD",1646108409502,60.09685167,97.438,97.352,2.55286328]
["bitfinex","SOLUSD",1646108411404,60.09685167,97.438,97.361,103.5]
["bitfinex","SOLUSD",1646108411605,60.09685167,97.438,97.361,106.53659765]
["bitfinex","SOLUSD",1646108411804,60.09685167,97.438,97.362,2.63442646]
["bitfinex","SOLUSD",1646108412005,60.09685167,97.438,97.363,24.5418]
["bitfinex","SOLUSD",1646108412204,60.09685167,97.438,97.364,2.84903111]
["bitfinex","SOLUSD",1646108412806,60.09685167,97.438,97.371,103.5]
["bitfinex","SOLUSD",1646108413204,60.09685167,97.438,97.372,2.99950786]
["bitfinex","SOLUSD",1646108413412,60.09685167,97.438,97.374,103.5]
["bitfinex","SOLUSD",1646108413605,60.09685167,97.438,97.375,2.93523391]
["bitfinex","SOLUSD",1646108413806,60.09685167,97.438,97.312,101.7939]
["bitfinex","SOLUSD",1646108414005,15.4115,97.43,97.349,2.77539118]
["bitfinex","SOLUSD",1646108414204,103.5,97.429,97.349,2.77539118]
["bitfinex","SOLUSD",1646108415005,103.5,97.429,97.343,25.07270638]
["bitfinex","SOLUSD",1646108415205,15.4128,97.42,97.344,2.8173621]
["bitfinex","SOLUSD",1646108415409,18.84314293,97.419,97.344,2.8173621]
["bitfinex","SOLUSD",1646108417112,122.34314293,97.419,97.343,22.6252]
["bitfinex","SOLUSD",1646108417311,15.4146,97.41,97.343,22.6252]
["bitfinex","SOLUSD",1646108417713,103.5,97.409,97.313,2.25697182]
["bitfinex","SOLUSD",1646108417912,1.84819733,97.408,97.313,27.21357182]
["bitfinex","SOLUSD",1646108418113,1.84819733,97.408,97.314,2.52702601]
["bitfinex","SOLUSD",1646108418311,103.5,97.407,97.314,2.52702601]
["bitfinex","SOLUSD",1646108418512,1.67437394,97.406,97.313,24.9566]
["bitfinex","SOLUSD",1646108418714,103.5,97.399,97.301,23.5962]
["bitfinex","SOLUSD",1646108418919,103.5,97.389,97.301,23.5962]
["bitfinex","SOLUSD",1646108419117,1.86162848,97.388,97.301,23.5962]
["bitfinex","SOLUSD",1646108419517,103.5,97.386,97.301,44.71948259]
["bitfinex","SOLUSD",1646108419718,1.506601,97.385,97.301,44.71948259]
["bitfinex","SOLUSD",1646108420117,15.4214,97.37,97.301,44.71948259]
["bitfinex","SOLUSD",1646108420322,30.81514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108420717,30.81514841,97.369,97.302,2.92913176]
["bitfinex","SOLUSD",1646108421319,30.81514841,97.369,97.303,26.17295274]
["bitfinex","SOLUSD",1646108421522,30.81514841,97.369,97.304,2.53107255]
["bitfinex","SOLUSD",1646108424521,30.81514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108424721,134.31514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108425124,30.81514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108426025,15.422,97.36,97.301,23.5962]
["bitfinex","SOLUSD",1646108426224,46.26574841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108426423,30.81514841,97.369,97.301,29.9162]
["bitfinex","SOLUSD",1646108426624,30.81514841,97.369,97.301,133.4162]
["bitfinex","SOLUSD",1646108426825,30.81514841,97.369,97.302,2.95967656]
["bitfinex","SOLUSD",1646108427625,30.81514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108428627,46.29504841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108429025,30.81514841,97.369,97.301,23.5962]
["bitfinex","SOLUSD",1646108430026,30.81514841,97.369,97.302,2.28277971]
["bitfinex","SOLUSD",1646108430226,30.81514841,97.369,97.302,8.11190251]
["bitfinex","SOLUSD",1646108430428,30.81514841,97.369,97.302,6.4]
["bitfinex","SOLUSD",1646108431526,30.81514841,97.369,97.301,46.1768]
["bitfinex","SOLUSD",1646108435129,134.31514841,97.369,97.301,46.1768]
["bitfinex","SOLUSD",1646108435351,1.65628676,97.368,97.301,46.1768]
["bitfinex","SOLUSD",1646108437133,15.4223,97.36,97.301,46.1768]
["bitfinex","SOLUSD",1646108438533,30.81514841,97.369,97.301,46.1768]
["bitfinex","SOLUSD",1646108454478,30.81514841,97.369,97.301,149.6768]
["bitfinex","SOLUSD",1646108454687,30.81514841,97.369,97.302,2.80335728]
["bitfinex","SOLUSD",1646108459784,30.81514841,97.369,97.301,46.1768]
["bitfinex","SOLUSD",1646108462586,3.12003174,97.368,97.261,2.70956279]
["bitfinex","SOLUSD",1646108462884,103.5,97.356,97.261,48.0298]
["bitfinex","SOLUSD",1646108463086,14.84,97.35,97.261,48.0298]
["bitfinex","SOLUSD",1646108463287,103.5,97.349,97.261,48.0298]
["bitfinex","SOLUSD",1646108463485,49.57749048,97.348,97.262,21.35253106]
["bitfinex","SOLUSD",1646108463685,49.88002687,97.348,97.262,21.35253106]
["bitfinex","SOLUSD",1646108463887,1.43851863,97.347,97.262,21.35253106]
["bitfinex","SOLUSD",1646108464086,15.4255,97.34,97.262,21.35253106]
["bitfinex","SOLUSD",1646108464386,1.57468039,97.339,97.262,21.35253106]
["bitfinex","SOLUSD",1646108464785,1.80508353,97.347,97.262,21.35253106]
["bitfinex","SOLUSD",1646108464988,1.6369656,97.338,97.262,21.35253106]
["bitfinex","SOLUSD",1646108465688,15.4263,97.33,97.261,48.0298]
["bitfinex","SOLUSD",1646108466789,30.81514841,97.329,97.261,48.0298]
["bitfinex","SOLUSD",1646108470098,30.81514841,97.329,97.262,2.30625748]
["bitfinex","SOLUSD",1646108470293,30.81514841,97.329,97.262,10.27625748]
["bitfinex","SOLUSD",1646108470893,15.4243,97.35,97.263,103.5]
["bitfinex","SOLUSD",1646108471093,15.403,97.352,97.271,103.5]
["bitfinex","SOLUSD",1646108471295,15.403,97.352,97.273,103.5]
["bitfinex","SOLUSD",1646108471494,15.403,97.352,97.274,2.5182262]
["bitfinex","SOLUSD",1646108471894,52.07591441,97.351,97.275,3.87048686]
["bitfinex","SOLUSD",1646108473094,52.07591441,97.351,97.28,15.4207]
["bitfinex","SOLUSD",1646108475700,52.07591441,97.351,97.281,103.5]
["bitfinex","SOLUSD",1646108475907,52.07591441,97.351,97.28,15.4207]
["bitfinex","SOLUSD",1646108476301,52.07591441,97.351,97.272,22.6073]
["bitfinex","SOLUSD",1646108476618,15.4232,97.35,97.272,22.6073]
["bitfinex","SOLUSD",1646108476816,17.0601656,97.35,97.272,22.6073]
["bitfinex","SOLUSD",1646108477018,103.5,97.349,97.272,22.6073]
["bitfinex","SOLUSD",1646108477217,1.58468932,97.348,97.272,22.6073]
["bitfinex","SOLUSD",1646108477618,103.5,97.346,97.272,22.6073]
["bitfinex","SOLUSD",1646108477819,1.43523883,97.345,97.272,22.6073]
["bitfinex","SOLUSD",1646108478218,103.5,97.339,97.272,22.6073]
["bitfinex","SOLUSD",1646108478417,26.86408019,97.329,97.272,22.6073]
["bitfinex","SOLUSD",1646108478818,1.75518068,97.328,97.272,22.6073]
["bitfinex","SOLUSD",1646108479218,1.75518068,97.328,97.241,2.32467218]
["bitfinex","SOLUSD",1646108479418,1.75518068,97.328,97.242,24.637]
["bitfinex","SOLUSD",1646108480218,103.5,97.319,97.242,24.637]
["bitfinex","SOLUSD",1646108480820,1.75518068,97.318,97.242,24.637]
["bitfinex","SOLUSD",1646108481319,52.07591441,97.309,97.242,24.637]
["bitfinex","SOLUSD",1646108484522,52.07591441,97.309,97.244,2.79866045]
["bitfinex","SOLUSD",1646108484723,64.6297,97.356,97.244,2.79866045]
["bitfinex","SOLUSD",1646108484923,64.6297,97.356,97.251,103.5]
["bitfinex","SOLUSD",1646108485123,1.6369656,97.355,97.252,2.79378991]
["bitfinex","SOLUSD",1646108485322,64.6297,97.356,97.252,2.79378991]
["bitfinex","SOLUSD",1646108485727,47.75610422,97.355,97.253,3.70753262]
["bitfinex","SOLUSD",1646108486123,47.75610422,97.355,97.271,23.90780537]
["bitfinex","SOLUSD",1646108486323,47.75610422,97.355,97.272,23.4984]
["bitfinex","SOLUSD",1646108487123,47.75610422,97.355,97.273,103.5]
["bitfinex","SOLUSD",1646108487323,47.75610422,97.355,97.274,3.08520738]
["bitfinex","SOLUSD",1646108487724,47.75610422,97.355,97.28,15.4206]
["bitfinex","SOLUSD",1646108487925,47.75610422,97.355,97.28,21.5906]
["bitfinex","SOLUSD",1646108488128,47.75610422,97.355,97.28,125.0906]
["bitfinex","SOLUSD",1646108488327,47.75610422,97.355,97.281,2.72388294]
["bitfinex","SOLUSD",1646108489726,47.75610422,97.355,97.3,15.4164]
["bitfinex","SOLUSD",1646108490528,47.75610422,97.355,97.3,14.4164]
["bitfinex","SOLUSD",1646108491532,47.75610422,97.355,97.281,2.72388294]
["bitfinex","SOLUSD",1646108492832,103.5,97.354,97.272,23.4984]
["bitfinex","SOLUSD",1646108493233,1.7506634,97.353,97.272,23.4984]
["bitfinex","SOLUSD",1646108493634,1.6369656,97.352,97.272,23.4984]
["bitfinex","SOLUSD",1646108494034,103.5,97.349,97.272,23.4984]
["bitfinex","SOLUSD",1646108494238,1.84367531,97.348,97.272,23.4984]
["bitfinex","SOLUSD",1646108494835,1.75518068,97.347,97.272,23.4984]
["bitfinex","SOLUSD",1646108495037,15.4248,97.34,97.272,23.4984]
["bitfinex","SOLUSD",1646108495237,31.18389038,97.339,97.272,23.4984]
["bitfinex","SOLUSD",1646108506546,31.18389038,97.339,97.273,2.67458449]
["bitfinex","SOLUSD",1646108506748,31.18389038,97.339,97.273,9.00458449]
["bitfinex","SOLUSD",1646108508049,31.18389038,97.339,97.281,4.21520841]
["bitfinex","SOLUSD",1646108508849,24.0147,97.359,97.281,4.21520841]
["bitfinex","SOLUSD",1646108509049,24.0147,97.359,97.29,15.4192]
["bitfinex","SOLUSD",1646108509651,24.0147,97.359,97.291,23.5221]
["bitfinex","SOLUSD",1646108509851,44.09361559,97.358,97.291,23.5221]
["bitfinex","SOLUSD",1646108514961,147.59361559,97.358,97.27,15.4209]
["bitfinex","SOLUSD",1646108515160,103.5,97.356,97.271,22.6403]
["bitfinex","SOLUSD",1646108515360,103.5,97.349,97.271,22.6403]
["bitfinex","SOLUSD",1646108515560,103.5,97.339,97.271,22.6403]
["bitfinex","SOLUSD",1646108515761,1.66963729,97.338,97.271,22.6403]
["bitfinex","SOLUSD",1646108515961,34.84637901,97.337,97.271,22.6403]
["bitfinex","SOLUSD",1646108517164,15.427,97.33,97.271,22.6403]
["bitfinex","SOLUSD",1646108520081,1.75518068,97.329,97.271,22.6403]
["bitfinex","SOLUSD",1646108521178,1.75518068,97.329,97.23,14.84]
["bitfinex","SOLUSD",1646108521179,103.5,97.319,97.23,14.84]
["bitfinex","SOLUSD",1646108521376,3.2010394,97.329,97.22,105.96425565]
["bitfinex","SOLUSD",1646108521377,147.59361559,97.318,97.237,24.0928]
["bitfinex","SOLUSD",1646108521577,23.1791,97.317,97.237,24.0928]
["bitfinex","SOLUSD",1646108521778,23.1791,97.317,97.238,2.59332322]
["bitfinex","SOLUSD",1646108521978,24.8160656,97.317,97.238,2.59332322]
["bitfinex","SOLUSD",1646108522582,24.8160656,97.317,97.238,113.56332322]
["bitfinex","SOLUSD",1646108522780,23.1791,97.317,97.241,103.5]
["bitfinex","SOLUSD",1646108522979,23.1791,97.317,97.242,2.4107112]
["bitfinex","SOLUSD",1646108523180,15.4978,97.337,97.242,2.4107112]
["bitfinex","SOLUSD",1646108523582,47.94836485,97.336,97.242,2.4107112]
["bitfinex","SOLUSD",1646108525086,47.94836485,97.336,97.26,118.9236]
["bitfinex","SOLUSD",1646108525282,47.94836485,97.336,97.262,103.5]
["bitfinex","SOLUSD",1646108525483,47.94836485,97.336,97.263,2.7754121]
["bitfinex","SOLUSD",1646108525884,47.94836485,97.336,97.266,2.6777812]
["bitfinex","SOLUSD",1646108529388,24.0276,97.345,97.27,118.9223]
["bitfinex","SOLUSD",1646108529589,1.6369656,97.358,97.27,133.7623]
["bitfinex","SOLUSD",1646108530392,59.52493968,97.357,97.27,133.7623]
["bitfinex","SOLUSD",1646108530592,59.52493968,97.357,97.271,2.97435622]
["bitfinex","SOLUSD",1646108530794,59.52493968,97.357,97.28,118.9195]
["bitfinex","SOLUSD",1646108530993,59.52493968,97.357,97.29,14.84]
["bitfinex","SOLUSD",1646108531193,59.52493968,97.357,97.287,7.8]
["bitfinex","SOLUSD",1646108531994,59.52493968,97.357,97.29,15.4191]
["bitfinex","SOLUSD",1646108532193,59.52493968,97.357,97.29,118.9191]
["bitfinex","SOLUSD",1646108535197,15.7261,97.368,97.29,118.9191]
["bitfinex","SOLUSD",1646108535401,24.7899,97.378,97.29,118.9191]
["bitfinex","SOLUSD",1646108535604,40.4904,97.378,97.31,118.9159]
["bitfinex","SOLUSD",1646108535800,40.4904,97.378,97.311,24.9655]
["bitfinex","SOLUSD",1646108536201,45.34312103,97.377,97.312,5.94147154]
["bitfinex","SOLUSD",1646108537703,15.7005,97.378,97.312,5.94147154]
["bitfinex","SOLUSD",1646108537906,23.2656,97.398,97.32,118.9144]
["bitfinex","SOLUSD",1646108538203,23.2656,97.398,97.32,15.4144]
["bitfinex","SOLUSD",1646108538702,60.0908361,97.397,97.32,15.4144]
["bitfinex","SOLUSD",1646108541805,82.41556571,97.397,97.32,15.4144]
["bitfinex","SOLUSD",1646108542009,80.91556571,97.397,97.32,15.4144]
["bitfinex","SOLUSD",1646108542407,12.82467946,97.396,97.32,15.4144]
["bitfinex","SOLUSD",1646108542807,23.81406513,97.395,97.32,15.4144]
["bitfinex","SOLUSD",1646108543009,23.81406513,97.395,97.313,24.3237]
["bitfinex","SOLUSD",1646108543209,36.78637467,97.394,97.313,24.3237]
["bitfinex","SOLUSD",1646108543808,12.82467946,97.394,97.314,106.29330341]
["bitfinex","SOLUSD",1646108544008,12.82467946,97.394,97.315,2.67401544]
["bitfinex","SOLUSD",1646108544507,58.5908361,97.397,97.315,2.67401544]
["bitfinex","SOLUSD",1646108545008,58.5908361,97.397,97.32,118.9143]
["bitfinex","SOLUSD",1646108551808,58.5908361,97.397,97.33,118.9121]
["bitfinex","SOLUSD",1646108552011,1.6369656,97.419,97.333,2.27057619]
["bitfinex","SOLUSD",1646108552210,1.40362513,97.453,97.333,2.27057619]
["bitfinex","SOLUSD",1646108552211,22.6718,97.437,97.333,2.27057619]
["bitfinex","SOLUSD",1646108552409,24.3087656,97.437,97.333,2.27057619]
["bitfinex","SOLUSD",1646108552910,46.46551223,97.426,97.335,103.5]
["bitfinex","SOLUSD",1646108553109,46.46551223,97.426,97.351,103.5]
["bitfinex","SOLUSD",1646108553310,46.40257409,97.426,97.353,103.5]
["bitfinex","SOLUSD",1646108553511,46.40257409,97.426,97.354,2.40314251]
["bitfinex","SOLUSD",1646108555111,46.40257409,97.426,97.36,118.908]
["bitfinex","SOLUSD",1646108555312,46.40257409,97.426,97.361,2.45230475]
["bitfinex","SOLUSD",1646108557020,46.40257409,97.426,97.361,10.56230475]
["bitfinex","SOLUSD",1646108557615,46.40257409,97.426,97.37,15.4063]
["bitfinex","SOLUSD",1646108557816,46.40257409,97.426,97.371,20.7744126]
["bitfinex","SOLUSD",1646108558014,46.40257409,97.426,97.371,45.3391126]
["bitfinex","SOLUSD",1646108561124,46.40257409,97.426,97.371,53.9091126]
["bitfinex","SOLUSD",1646108561527,22.6718,97.437,97.371,53.9091126]
["bitfinex","SOLUSD",1646108562131,15.2734,97.462,97.381,103.5]
["bitfinex","SOLUSD",1646108562325,112.6,97.467,97.381,103.5]
["bitfinex","SOLUSD",1646108562526,44.2620421,97.466,97.382,3.06428185]
["bitfinex","SOLUSD",1646108562924,44.2620421,97.466,97.384,103.5]
["bitfinex","SOLUSD",1646108563126,44.2620421,97.466,97.385,2.46849859]
["bitfinex","SOLUSD",1646108563326,44.2620421,97.466,97.387,103.5]
["bitfinex","SOLUSD",1646108563526,44.2620421,97.466,97.388,2.98861906]
["bitfinex","SOLUSD",1646108564029,44.2620421,97.466,97.401,103.5]
["bitfinex","SOLUSD",1646108564227,44.2620421,97.466,97.403,103.5]
["bitfinex","SOLUSD",1646108566744,44.2620421,97.466,97.402,23.0424]
["bitfinex","SOLUSD",1646108567947,1.49581596,97.465,97.387,24.7011]
["bitfinex","SOLUSD",1646108568146,139.45315295,97.465,97.387,24.7011]
["bitfinex","SOLUSD",1646108568345,21.3218873,97.464,97.387,24.7011]
["bitfinex","SOLUSD",1646108568644,1.80478462,97.462,97.387,24.7011]
["bitfinex","SOLUSD",1646108568845,1.80478462,97.462,97.388,26.41399189]
["bitfinex","SOLUSD",1646108569246,15.406,97.46,97.388,26.41399189]
["bitfinex","SOLUSD",1646108570051,15.406,97.46,97.389,23.8079]
["bitfinex","SOLUSD",1646108570448,17.0429656,97.46,97.389,23.8079]
["bitfinex","SOLUSD",1646108577358,15.406,97.46,97.389,23.8079]
["bitfinex","SOLUSD",1646108582962,1.86010387,97.459,97.389,23.8079]
["bitfinex","SOLUSD",1646108583162,15.4083,97.45,97.389,23.8079]
["bitfinex","SOLUSD",1646108583364,1.7777975,97.449,97.36,15.4067]
["bitfinex","SOLUSD",1646108583563,23.9442,97.448,97.361,24.3811]
["bitfinex","SOLUSD",1646108583765,34.66754234,97.447,97.362,27.75655927]
["bitfinex","SOLUSD",1646108583963,1.40855216,97.446,97.362,27.75655927]
["bitfinex","SOLUSD",1646108585166,1.6013447,97.439,97.362,27.75655927]
["bitfinex","SOLUSD",1646108585567,1.6369656,97.445,97.362,27.75655927]
["bitfinex","SOLUSD",1646108586667,103.5,97.429,97.342,22.6306]
["bitfinex","SOLUSD",1646108586866,1.86189136,97.428,97.295,2.84134816]
["bitfinex","SOLUSD",1646108587069,103.5,97.427,97.295,51.15704816]
["bitfinex","SOLUSD",1646108587266,1.53112148,97.426,97.296,2.63410921]
["bitfinex","SOLUSD",1646108587668,103.5,97.424,97.298,103.5]
["bitfinex","SOLUSD",1646108587869,103.5,97.409,97.299,2.76980982]
["bitfinex","SOLUSD",1646108588067,15.4172,97.39,97.3,15.4161]
["bitfinex","SOLUSD",1646108588269,67.44435724,97.389,97.3,15.4161]
["bitfinex","SOLUSD",1646108589270,67.44435724,97.389,97.299,2.76980982]
["bitfinex","SOLUSD",1646108589271,67.44435724,97.389,97.31,15.4158]
["bitfinex","SOLUSD",1646108589571,15.4144,97.41,97.312,2.99143485]
["bitfinex","SOLUSD",1646108589774,22.5438,97.409,97.314,103.5]
["bitfinex","SOLUSD",1646108589970,22.5438,97.409,97.315,2.68248968]
["bitfinex","SOLUSD",1646108590373,22.5438,97.409,97.331,103.5]
["bitfinex","SOLUSD",1646108590571,22.5438,97.409,97.333,103.5]
["bitfinex","SOLUSD",1646108590771,22.5438,97.409,97.334,3.01878774]
["bitfinex","SOLUSD",1646108591474,22.5438,97.409,97.332,46.297702]
["bitfinex","SOLUSD",1646108597878,22.5438,97.409,97.333,103.5]
["bitfinex","SOLUSD",1646108598479,22.5438,97.409,97.34,15.4112]
["bitfinex","SOLUSD",1646108606789,22.5438,97.409,97.341,103.5]
["bitfinex","SOLUSD",1646108606989,22.5438,97.409,97.35,15.4095]
["bitfinex","SOLUSD",1646108607189,22.5438,97.409,97.351,31.31587413]
["bitfinex","SOLUSD",1646108618521,24.197,97.427,97.352,103.5]
["bitfinex","SOLUSD",1646108618724,22.6442,97.446,97.362,2.33136459]
["bitfinex","SOLUSD",1646108618922,24.5745,97.461,97.363,103.5]
["bitfinex","SOLUSD",1646108619222,24.5745,97.461,97.364,3.09213728]
["bitfinex","SOLUSD",1646108619624,60.84915189,97.46,97.364,3.09213728]
["bitfinex","SOLUSD",1646108619824,60.84915189,97.46,97.368,103.5]
["bitfinex","SOLUSD",1646108620021,60.84915189,97.46,97.371,103.5]
["bitfinex","SOLUSD",1646108620222,15.4021,97.48,97.372,2.83870492]
["bitfinex","SOLUSD",1646108620423,24.4246,97.479,97.372,2.83870492]
["bitfinex","SOLUSD",1646108621224,60.30142484,97.478,97.372,2.83870492]
["bitfinex","SOLUSD",1646108622024,60.30142484,97.478,97.39,15.4021]
["bitfinex","SOLUSD",1646108622223,60.30142484,97.478,97.391,30.29537413]
["bitfinex","SOLUSD",1646108626532,60.30142484,97.478,97.391,39.12537413]
["bitfinex","SOLUSD",1646108626737,60.30142484,97.478,97.392,103.5]
["bitfinex","SOLUSD",1646108629533,60.30142484,97.478,97.391,30.29537413]
["bitfinex","SOLUSD",1646108629934,60.30142484,97.478,97.401,103.5]
["bitfinex","SOLUSD",1646108630137,60.30142484,97.478,97.404,2.85067699]
["bitfinex","SOLUSD",1646108631138,60.30142484,97.478,97.402,22.7133]
["bitfinex","SOLUSD",1646108631139,60.30142484,97.478,97.413,103.5]
["bitfinex","SOLUSD",1646108631337,60.30142484,97.478,97.414,23.8657]
["bitfinex","SOLUSD",1646108631741,60.30142484,97.478,97.415,103.5]
["bitfinex","SOLUSD",1646108632339,60.30142484,97.478,97.414,23.8657]
["bitfinex","SOLUSD",1646108633640,60.30142484,97.478,97.415,103.5]
["bitfinex","SOLUSD",1646108633940,1.74420606,97.53,97.422,2.64909431]
["bitfinex","SOLUSD",1646108634167,1.74420606,97.53,97.424,2.56267254]
["bitfinex","SOLUSD",1646108634347,17.13990606,97.53,97.424,2.56267254]
["bitfinex","SOLUSD",1646108634548,32.39730606,97.53,97.424,2.56267254]
["bitfinex","SOLUSD",1646108634948,55.30025555,97.529,97.426,103.5]
["bitfinex","SOLUSD",1646108635148,55.30025555,97.529,97.428,103.5]
["bitfinex","SOLUSD",1646108635347,55.30025555,97.529,97.429,2.6625759]
["bitfinex","SOLUSD",1646108635549,54.80025555,97.529,97.429,2.6625759]
["bitfinex","SOLUSD",1646108636151,54.80025555,97.529,97.441,103.5]
["bitfinex","SOLUSD",1646108636347,54.80025555,97.529,97.443,103.5]
["bitfinex","SOLUSD",1646108636548,54.80025555,97.529,97.443,112.55]
["bitfinex","SOLUSD",1646108638153,54.80025555,97.529,97.45,15.3936]
["bitfinex","SOLUSD",1646108638353,54.80025555,97.529,97.451,103.5]
["bitfinex","SOLUSD",1646108640154,54.80025555,97.529,97.45,15.3936]
["bitfinex","SOLUSD",1646108641359,54.80025555,97.529,97.451,103.5]
["bitfinex","SOLUSD",1646108642470,54.80025555,97.529,97.46,15.3922]
["bitfinex","SOLUSD",1646108642671,22.8822,97.538,97.461,110.87717413]
["bitfinex","SOLUSD",1646108642870,22.8822,97.538,97.461,134.67607413]
["bitfinex","SOLUSD",1646108643572,43.3032916,97.537,97.461,134.67607413]
["bitfinex","SOLUSD",1646108644173,43.3032916,97.537,97.47,15.39]
["bitfinex","SOLUSD",1646108644372,43.3032916,97.537,97.47,21.38]
["bitfinex","SOLUSD",1646108649181,43.3032916,97.537,97.47,5.99]
["bitfinex","SOLUSD",1646108649480,43.3032916,97.537,97.461,134.67607413]
["bitfinex","SOLUSD",1646108649682,1.62660691,97.569,97.462,2.98917842]
["bitfinex","SOLUSD",1646108649886,23.6409,97.56,97.465,2.53086329]
["bitfinex","SOLUSD",1646108650079,23.6409,97.56,97.471,103.5]
["bitfinex","SOLUSD",1646108650281,23.6409,97.56,97.49,15.3867]
["bitfinex","SOLUSD",1646108650479,23.6409,97.56,97.492,103.5]
["bitfinex","SOLUSD",1646108650781,53.46056875,97.559,97.494,103.5]
["bitfinex","SOLUSD",1646108652182,53.46056875,97.559,97.501,103.5]
["bitfinex","SOLUSD",1646108652984,53.46056875,97.559,97.503,103.5]
["bitfinex","SOLUSD",1646108654287,53.46056875,97.559,97.502,24.3906]
["bitfinex","SOLUSD",1646108654488,1.68665973,97.558,97.48,15.3878]
["bitfinex","SOLUSD",1646108654688,1.68665973,97.558,97.481,23.3455]
["bitfinex","SOLUSD",1646108654991,0.8184828,97.557,97.481,23.3455]
["bitfinex","SOLUSD",1646108655187,2.3547451,97.557,97.481,23.3455]
["bitfinex","SOLUSD",1646108655389,23.28188295,97.556,97.481,23.3455]
["bitfinex","SOLUSD",1646108655688,1.84507338,97.555,97.481,23.3455]
["bitfinex","SOLUSD",1646108655887,2.66355618,97.555,97.481,23.3455]
["bitfinex","SOLUSD",1646108656088,25.12695633,97.555,97.481,23.3455]
["bitfinex","SOLUSD",1646108656290,0.8184828,97.554,97.481,23.3455]
["bitfinex","SOLUSD",1646108656489,14.84,97.55,97.481,23.3455]
["bitfinex","SOLUSD",1646108656688,1.50336082,97.549,97.481,23.3455]
["bitfinex","SOLUSD",1646108656888,15.3924,97.54,97.481,23.3455]
["bitfinex","SOLUSD",1646108657088,23.41648771,97.539,97.481,23.3455]
["bitfinex","SOLUSD",1646108660697,25.14772074,97.539,97.481,23.3455]
["bitfinex","SOLUSD",1646108662602,30.2339,97.53,97.44,15.3942]
["bitfinex","SOLUSD",1646108662799,1.7438161,97.528,97.417,22.6301]
["bitfinex","SOLUSD",1646108663499,103.5,97.526,97.417,45.17644651]
["bitfinex","SOLUSD",1646108663700,1.64928117,97.525,97.417,45.17644651]
["bitfinex","SOLUSD",1646108663897,103.5,97.523,97.417,45.17644651]
["bitfinex","SOLUSD",1646108664100,103.5,97.509,97.417,45.17644651]
["bitfinex","SOLUSD",1646108664401,103.5,97.507,97.417,45.17644651]
["bitfinex","SOLUSD",1646108664598,1.84197266,97.506,97.417,45.17644651]
["bitfinex","SOLUSD",1646108664798,1.84197266,97.506,97.418,103.5]
["bitfinex","SOLUSD",1646108664998,1.84197266,97.506,97.418,110.24]
["bitfinex","SOLUSD",1646108665999,15.4009,97.49,97.418,110.24]
["bitfinex","SOLUSD",1646108666205,53.46056875,97.489,97.418,110.24]
["bitfinex","SOLUSD",1646108666901,24.0772,97.508,97.421,106.50091635]
["bitfinex","SOLUSD",1646108667102,24.0772,97.508,97.422,2.851895]
["bitfinex","SOLUSD",1646108667803,42.71475077,97.507,97.422,2.851895]
["bitfinex","SOLUSD",1646108668023,42.71475077,97.507,97.441,7.13192962]
["bitfinex","SOLUSD",1646108668226,42.71475077,97.507,97.442,22.9977]
["bitfinex","SOLUSD",1646108668825,24.0772,97.508,97.442,22.9977]
["bitfinex","SOLUSD",1646108669726,24.0772,97.508,97.443,103.5]
["bitfinex","SOLUSD",1646108670326,23.5772,97.508,97.443,103.5]
["bitfinex","SOLUSD",1646108670527,23.5772,97.508,97.442,22.9977]
["bitfinex","SOLUSD",1646108671526,23.5772,97.508,97.443,103.5]
["bitfinex","SOLUSD",1646108672229,23.5772,97.508,97.442,22.9977]
["bitfinex","SOLUSD",1646108675831,15.393,97.54,97.451,103.5]
["bitfinex","SOLUSD",1646108676128,1.53669758,97.545,97.452,2.31788318]
["bitfinex","SOLUSD",1646108676530,1.77547843,97.536,97.442,22.9977]
["bitfinex","SOLUSD",1646108676729,57.40210462,97.536,97.441,7.13192962]
["bitfinex","SOLUSD",1646108676932,103.5,97.529,97.441,7.13192962]
["bitfinex","SOLUSD",1646108677330,3.24884756,97.528,97.441,7.13192962]
["bitfinex","SOLUSD",1646108677532,22.6833,97.527,97.441,7.13192962]
["bitfinex","SOLUSD",1646108677734,1.82693722,97.526,97.441,7.13192962]
["bitfinex","SOLUSD",1646108678133,19.47495184,97.519,97.441,7.13192962]
["bitfinex","SOLUSD",1646108678535,1.76992511,97.518,97.441,7.13192962]
["bitfinex","SOLUSD",1646108680336,19.47495184,97.519,97.441,7.13192962]
["bitfinex","SOLUSD",1646108680935,19.47495184,97.519,97.442,103.5]
["bitfinex","SOLUSD",1646108681540,19.47495184,97.519,97.444,103.5]
["bitfinex","SOLUSD",1646108681739,19.47495184,97.519,97.443,24.332]
["bitfinex","SOLUSD",1646108683737,1.75518068,97.528,97.444,103.5]
["bitfinex","SOLUSD",1646108683938,25.03882364,97.558,97.445,2.95537949]
["bitfinex","SOLUSD",1646108684139,1.75694069,97.558,97.445,5.52904297]
["bitfinex","SOLUSD",1646108684342,1.75694069,97.558,97.447,2.95380501]
["bitfinex","SOLUSD",1646108684539,23.4497,97.554,97.447,2.95380501]
["bitfinex","SOLUSD",1646108684739,69.78666302,97.536,97.447,2.95380501]
["bitfinex","SOLUSD",1646108684940,69.78666302,97.536,97.451,103.5]
["bitfinex","SOLUSD",1646108685140,69.78666302,97.536,97.452,3.09899935]
["bitfinex","SOLUSD",1646108688545,23.4497,97.536,97.452,3.09899935]
["bitfinex","SOLUSD",1646108689944,1.6369656,97.562,97.461,103.5]
["bitfinex","SOLUSD",1646108690145,1.6369656,97.562,97.463,103.5]
["bitfinex","SOLUSD",1646108690344,24.0177,97.568,97.464,2.7478597]
["bitfinex","SOLUSD",1646108690545,24.0177,97.568,97.465,103.5]
["bitfinex","SOLUSD",1646108690746,24.0177,97.568,97.466,2.80321229]
["bitfinex","SOLUSD",1646108691047,24.0177,97.568,97.481,103.5]
["bitfinex","SOLUSD",1646108691246,24.0177,97.568,97.485,103.5]
["bitfinex","SOLUSD",1646108691446,24.0177,97.568,97.486,2.42737215]
["bitfinex","SOLUSD",1646108691948,24.3465,97.579,97.486,2.42737215]
["bitfinex","SOLUSD",1646108692147,23.28188295,97.598,97.491,106.07241839]
["bitfinex","SOLUSD",1646108692346,23.28188295,97.598,97.493,103.5]
["bitfinex","SOLUSD",1646108692549,1.83787727,97.634,97.494,2.36091531]
["bitfinex","SOLUSD",1646108692749,1.83787727,97.634,97.495,103.5]
["bitfinex","SOLUSD",1646108693047,43.85440639,97.633,97.511,103.5]
["bitfinex","SOLUSD",1646108693246,43.85440639,97.633,97.513,128.39916752]
["bitfinex","SOLUSD",1646108693446,43.85440639,97.633,97.514,2.96865194]
["bitfinex","SOLUSD",1646108693851,43.85440639,97.633,97.516,2.56530731]
["bitfinex","SOLUSD",1646108694048,43.85440639,97.633,97.52,30.2191]
["bitfinex","SOLUSD",1646108694247,43.85440639,97.633,97.522,3.07745302]
["bitfinex","SOLUSD",1646108694450,43.85440639,97.633,97.524,103.5]
["bitfinex","SOLUSD",1646108694647,43.85440639,97.633,97.525,2.88472424]
["bitfinex","SOLUSD",1646108695050,43.85440639,97.633,97.526,103.5]
["bitfinex","SOLUSD",1646108695350,43.85440639,97.633,97.527,2.97849268]
["bitfinex","SOLUSD",1646108695551,43.35440639,97.633,97.529,103.5]
["bitfinex","SOLUSD",1646108695750,43.35440639,97.633,97.531,103.5]
["bitfinex","SOLUSD",1646108695950,43.35440639,97.633,97.532,2.82186875]
["bitfinex","SOLUSD",1646108696153,23.28188295,97.632,97.532,2.82186875]
["bitfinex","SOLUSD",1646108696350,103.5,97.629,97.528,7.23528766]
["bitfinex","SOLUSD",1646108696552,1.52572788,97.628,97.495,2.57366348]
["bitfinex","SOLUSD",1646108696752,103.5,97.601,97.484,25.83703846]
["bitfinex","SOLUSD",1646108696957,30.227,97.59,97.485,2.83479638]
["bitfinex","SOLUSD",1646108697255,1.61081504,97.589,97.485,2.83479638]
["bitfinex","SOLUSD",1646108697454,33.02265007,97.588,97.486,23.63283801]
["bitfinex","SOLUSD",1646108697653,24.026,97.587,97.486,23.63283801]
["bitfinex","SOLUSD",1646108697853,1.75647275,97.586,97.486,23.63283801]
["bitfinex","SOLUSD",1646108698052,15.3874,97.58,97.486,23.63283801]
["bitfinex","SOLUSD",1646108698453,30.2274,97.58,97.486,23.63283801]
["bitfinex","SOLUSD",1646108698854,3.07194196,97.579,97.486,23.63283801]
["bitfinex","SOLUSD",1646108699155,15.3887,97.57,97.486,23.63283801]
["bitfinex","SOLUSD",1646108699353,45.01123514,97.569,97.486,23.63283801]
["bitfinex","SOLUSD",1646108699555,1.39671548,97.568,97.486,23.63283801]
["bitfinex","SOLUSD",1646108700055,1.6369656,97.567,97.486,23.63283801]
["bitfinex","SOLUSD",1646108700255,1.6369656,97.567,97.486,127.13283801]
["bitfinex","SOLUSD",1646108700454,43.35440639,97.569,97.486,127.13283801]
["bitfinex","SOLUSD",1646108701257,43.35440639,97.569,97.486,23.63283801]
["bitfinex","SOLUSD",1646108701855,24.1304,97.568,97.486,23.63283801]
["bitfinex","SOLUSD",1646108707259,15.3891,97.56,97.486,23.63283801]
["bitfinex","SOLUSD",1646108711270,1.86895434,97.559,97.486,23.63283801]
["bitfinex","SOLUSD",1646108711466,15.3923,97.54,97.486,23.63283801]
["bitfinex","SOLUSD",1646108711665,15.3923,97.54,97.484,23.2279]
["bitfinex","SOLUSD",1646108712468,23.873,97.557,97.484,23.2279]
["bitfinex","SOLUSD",1646108712666,15.3911,97.55,97.485,27.2198549]
["bitfinex","SOLUSD",1646108712866,33.02265007,97.549,97.485,27.2198549]
["bitfinex","SOLUSD",1646108713865,1.54057284,97.548,97.485,27.2198549]
["bitfinex","SOLUSD",1646108714266,15.3921,97.54,97.45,15.3911]
["bitfinex","SOLUSD",1646108714466,15.3921,97.54,97.455,23.2876]
["bitfinex","SOLUSD",1646108714667,1.38304153,97.539,97.455,23.2876]
["bitfinex","SOLUSD",1646108714867,106.63822221,97.539,97.455,23.2876]
["bitfinex","SOLUSD",1646108715071,24.1803,97.538,97.455,23.2876]
["bitfinex","SOLUSD",1646108715268,1.37351623,97.537,97.456,21.77418304]
["bitfinex","SOLUSD",1646108715467,104.87351623,97.537,97.456,21.77418304]
["bitfinex","SOLUSD",1646108715668,1.79440624,97.536,97.456,21.77418304]
["bitfinex","SOLUSD",1646108715868,3.54958692,97.536,97.456,21.77418304]
["bitfinex","SOLUSD",1646108716170,15.3941,97.53,97.456,21.77418304]
["bitfinex","SOLUSD",1646108716370,45.22873727,97.529,97.456,21.77418304]
["bitfinex","SOLUSD",1646108716570,1.70579197,97.528,97.456,21.77418304]
["bitfinex","SOLUSD",1646108717171,24.3936,97.527,97.456,21.77418304]
["bitfinex","SOLUSD",1646108717371,15.3955,97.52,97.455,23.2876]
["bitfinex","SOLUSD",1646108718372,15.3955,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108718773,24.3936,97.527,97.456,28.44845355]
["bitfinex","SOLUSD",1646108720079,15.3953,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108720476,1.42618363,97.519,97.456,28.44845355]
["bitfinex","SOLUSD",1646108721876,15.3953,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108723077,31.0864,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108724608,32.54891529,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108726510,1.46251529,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108726713,24.3936,97.527,97.456,36.96845355]
["bitfinex","SOLUSD",1646108728113,24.3936,97.527,97.456,28.44845355]
["bitfinex","SOLUSD",1646108729116,15.3954,97.52,97.456,28.44845355]
["bitfinex","SOLUSD",1646108729315,103.5,97.526,97.432,22.682]
["bitfinex","SOLUSD",1646108729316,103.5,97.519,97.432,22.682]
["bitfinex","SOLUSD",1646108729514,103.5,97.509,97.433,22.7439]
["bitfinex","SOLUSD",1646108729715,103.5,97.507,97.433,22.7439]
["bitfinex","SOLUSD",1646108729915,1.44179051,97.506,97.433,22.7439]
["bitfinex","SOLUSD",1646108730517,33.02265007,97.505,97.434,25.90641878]
["bitfinex","SOLUSD",1646108730715,14.84,97.5,97.434,25.90641878]
["bitfinex","SOLUSD",1646108731116,1.50111412,97.499,97.434,25.90641878]
["bitfinex","SOLUSD",1646108732116,1.75364144,97.498,97.434,25.90641878]
["bitfinex","SOLUSD",1646108733018,43.35440639,97.489,97.434,25.90641878]
["bitfinex","SOLUSD",1646108733615,43.35440639,97.489,97.433,22.7439]
["bitfinex","SOLUSD",1646108733818,43.35440639,97.489,97.404,2.57366348]
["bitfinex","SOLUSD",1646108733819,103.5,97.488,97.401,24.5214]
["bitfinex","SOLUSD",1646108734016,1.3898657,97.487,97.401,24.5214]
["bitfinex","SOLUSD",1646108734216,3.0268313,97.487,97.401,24.5214]
["bitfinex","SOLUSD",1646108734616,1.3898657,97.487,97.402,24.82666657]
["bitfinex","SOLUSD",1646108734816,1.6369656,97.486,97.402,24.82666657]
["bitfinex","SOLUSD",1646108735016,103.5,97.479,97.402,24.82666657]
["bitfinex","SOLUSD",1646108735216,1.58029393,97.478,97.402,24.82666657]
["bitfinex","SOLUSD",1646108736019,30.2416,97.48,97.402,24.82666657]
["bitfinex","SOLUSD",1646108737016,45.3291,97.48,97.402,24.82666657]
["bitfinex","SOLUSD",1646108738022,30.2416,97.48,97.402,24.82666657]
["bitfinex","SOLUSD",1646108738220,15.4016,97.48,97.403,2.75907866]
["bitfinex","SOLUSD",1646108739224,24.0167,97.488,97.41,15.3993]
["bitfinex","SOLUSD",1646108739422,24.0167,97.488,97.412,2.77276951]
["bitfinex","SOLUSD",1646108739620,24.0167,97.488,97.414,3.08716429]
["bitfinex","SOLUSD",1646108740121,24.0167,97.488,97.416,103.5]
["bitfinex","SOLUSD",1646108740323,24.0167,97.488,97.417,2.71164825]
["bitfinex","SOLUSD",1646108741120,24.0167,97.488,97.42,15.3974]
["bitfinex","SOLUSD",1646108741523,14.84,97.51,97.421,103.5]
["bitfinex","SOLUSD",1646108741725,24.5436,97.509,97.422,3.00986341]
["bitfinex","SOLUSD",1646108741924,23.3465,97.526,97.422,3.00986341]
["bitfinex","SOLUSD",1646108742124,24.5436,97.525,97.431,103.5]
["bitfinex","SOLUSD",1646108742324,24.5436,97.525,97.45,15.3916]
["bitfinex","SOLUSD",1646108742523,24.5436,97.525,97.452,21.47991545]
["bitfinex","SOLUSD",1646108745126,24.5436,97.525,97.453,2.84914036]
["bitfinex","SOLUSD",1646108750551,24.5436,97.525,97.452,14.32905581]
["bitfinex","SOLUSD",1646108751155,24.5436,97.525,97.46,15.3914]
["bitfinex","SOLUSD",1646108752257,1.99115522,97.524,97.46,15.3914]
["bitfinex","SOLUSD",1646108752856,1.99115522,97.524,97.452,14.32905581]
["bitfinex","SOLUSD",1646108753857,24.37791782,97.509,97.452,14.32905581]
["bitfinex","SOLUSD",1646108754057,1.81273275,97.508,97.452,14.32905581]
["bitfinex","SOLUSD",1646108754859,1.81273275,97.508,97.451,24.1049]
["bitfinex","SOLUSD",1646108755060,105.31273275,97.508,97.39,74.2299]
["bitfinex","SOLUSD",1646108755261,1.87433643,97.507,97.39,22.9025]
["bitfinex","SOLUSD",1646108755462,103.5,97.505,97.394,48.8374]
["bitfinex","SOLUSD",1646108755662,103.5,97.489,97.394,48.8374]
["bitfinex","SOLUSD",1646108755961,14.84,97.48,97.395,20.62652175]
["bitfinex","SOLUSD",1646108756161,1.93059639,97.479,97.395,20.62652175]
["bitfinex","SOLUSD",1646108757364,1.93059639,97.479,97.396,103.5]
["bitfinex","SOLUSD",1646108757861,22.8015,97.488,97.396,103.5]
["bitfinex","SOLUSD",1646108758062,2.16096918,97.499,97.397,2.57366348]
["bitfinex","SOLUSD",1646108758262,1.69701782,97.509,97.397,2.57366348]
["bitfinex","SOLUSD",1646108759162,24.003,97.517,97.397,2.57366348]
["bitfinex","SOLUSD",1646108759163,37.09456543,97.499,97.401,103.5]
["bitfinex","SOLUSD",1646108759362,1.66911428,97.498,97.401,103.5]
["bitfinex","SOLUSD",1646108759563,1.66911428,97.498,97.402,2.57366348]
["bitfinex","SOLUSD",1646108760064,1.66911428,97.498,97.421,2.40089474]
["bitfinex","SOLUSD",1646108760462,1.66911428,97.498,97.422,24.1059]
["bitfinex","SOLUSD",1646108765270,105.16911428,97.498,97.421,2.40089474]
["bitfinex","SOLUSD",1646108765569,103.5,97.489,97.37,51.3364]
["bitfinex","SOLUSD",1646108765770,1.94126332,97.488,97.379,24.4431]
["bitfinex","SOLUSD",1646108766371,1.6369656,97.487,97.396,16.52523157]
["bitfinex","SOLUSD",1646108766973,15.4035,97.47,97.396,16.52523157]
["bitfinex","SOLUSD",1646108767173,48.01767135,97.469,97.396,16.52523157]
["bitfinex","SOLUSD",1646108767373,1.75686778,97.468,97.396,16.52523157]
["bitfinex","SOLUSD",1646108768275,30.2411,97.49,97.396,16.52523157]
["bitfinex","SOLUSD",1646108768474,1.6170868,97.489,97.396,16.52523157]
["bitfinex","SOLUSD",1646108768976,44.87042072,97.488,97.396,16.52523157]
["bitfinex","SOLUSD",1646108769177,1.94480301,97.487,97.396,16.52523157]
["bitfinex","SOLUSD",1646108769979,15.4019,97.48,97.396,16.52523157]
["bitfinex","SOLUSD",1646108770179,1.8460459,97.479,97.396,16.52523157]
["bitfinex","SOLUSD",1646108775184,15.4032,97.47,97.396,16.52523157]
["bitfinex","SOLUSD",1646108775387,38.65749538,97.469,97.396,16.52523157]
["bitfinex","SOLUSD",1646108775586,40.51398661,97.469,97.396,16.52523157]
["bitfinex","SOLUSD",1646108775785,1.1408824,97.468,97.396,16.52523157]
["bitfinex","SOLUSD",1646108777990,1.61762023,97.467,97.396,16.52523157]
["bitfinex","SOLUSD",1646108778791,14.84,97.51,97.397,103.5]
["bitfinex","SOLUSD",1646108778991,22.5258,97.517,97.43,15.3954]
["bitfinex","SOLUSD",1646108779191,1.62852135,97.516,97.43,23.0454]
["bitfinex","SOLUSD",1646108779389,1.62852135,97.516,97.431,103.5]
["bitfinex","SOLUSD",1646108779590,1.62852135,97.516,97.43,10.22366348]
["bitfinex","SOLUSD",1646108779789,48.71208181,97.515,97.431,6.50218492]
["bitfinex","SOLUSD",1646108779990,22.5258,97.517,97.431,6.50218492]
["bitfinex","SOLUSD",1646108780194,1.48154521,97.539,97.432,2.57366348]
["bitfinex","SOLUSD",1646108780394,1.48154521,97.539,97.441,103.5]
["bitfinex","SOLUSD",1646108780597,1.48154521,97.539,97.434,103.5]
["bitfinex","SOLUSD",1646108780993,1.59242179,97.537,97.435,2.57366348]
["bitfinex","SOLUSD",1646108781994,1.59242179,97.537,97.45,15.3928]
["bitfinex","SOLUSD",1646108782196,1.59242179,97.537,97.452,16.52523157]
["bitfinex","SOLUSD",1646108783499,15.394,97.53,97.452,16.52523157]
["bitfinex","SOLUSD",1646108783699,1.65158774,97.529,97.452,16.52523157]
["bitfinex","SOLUSD",1646108789303,1.65158774,97.529,97.46,15.3917]
["bitfinex","SOLUSD",1646108789504,59.51403724,97.538,97.461,103.5]
["bitfinex","SOLUSD",1646108789704,59.51403724,97.538,97.453,106.07366348]
["bitfinex","SOLUSD",1646108789904,59.51403724,97.538,97.454,2.57366348]
["bitfinex","SOLUSD",1646108791109,59.51403724,97.538,97.47,15.3901]
["bitfinex","SOLUSD",1646108791309,59.51403724,97.538,97.471,6.50218492]
["bitfinex","SOLUSD",1646108792611,59.51403724,97.538,97.48,15.3887]
["bitfinex","SOLUSD",1646108793509,1.91016038,97.537,97.471,6.50218492]
["bitfinex","SOLUSD",1646108797511,1.91016038,97.537,97.47,15.3903]
["bitfinex","SOLUSD",1646108797715,1.91016038,97.537,97.451,24.8306]
["bitfinex","SOLUSD",1646108798312,1.75518068,97.536,97.451,24.8306]
["bitfinex","SOLUSD",1646108798613,3.43405111,97.536,97.452,17.47859016]
["bitfinex","SOLUSD",1646108799012,15.3943,97.53,97.452,17.47859016]
["bitfinex","SOLUSD",1646108799212,1.46922643,97.529,97.452,17.47859016]
["bitfinex","SOLUSD",1646108817263,1.59385533,97.527,97.452,17.47859016]
["bitfinex","SOLUSD",1646108817664,105.09385533,97.527,97.452,17.47859016]
["bitfinex","SOLUSD",1646108817861,103.5,97.527,97.452,17.47859016]
["bitfinex","SOLUSD",1646108818063,1.53527854,97.526,97.452,17.47859016]
["bitfinex","SOLUSD",1646108821166,16.64147854,97.526,97.452,17.47859016]
["bitfinex","SOLUSD",1646108821466,1.56598055,97.525,97.452,17.47859016]
["bitfinex","SOLUSD",1646108822369,1.42159652,97.537,97.46,15.3916]
["bitfinex","SOLUSD",1646108822866,1.42159652,97.537,97.461,15.61722302]
["bitfinex","SOLUSD",1646108823467,1.42159652,97.537,97.462,22.7535]
["bitfinex","SOLUSD",1646108824168,1.42159652,97.537,97.47,15.3898]
["bitfinex","SOLUSD",1646108828175,1.42159652,97.537,97.462,22.7535]
["bitfinex","SOLUSD",1646108828375,1.72107895,97.536,97.462,22.7535]
["bitfinex","SOLUSD",1646108828575,103.5,97.535,97.462,22.7535]
["bitfinex","SOLUSD",1646108828875,1.40591697,97.534,97.42,23.8637]
["bitfinex","SOLUSD",1646108829074,103.5,97.533,97.434,23.2405]
["bitfinex","SOLUSD",1646108829278,1.89177183,97.532,97.434,23.2405]
["bitfinex","SOLUSD",1646108829575,103.5,97.529,97.434,23.2405]
["bitfinex","SOLUSD",1646108829774,15.3969,97.52,97.435,16.39698656]
["bitfinex","SOLUSD",1646108829977,49.74242699,97.519,97.435,16.39698656]
["bitfinex","SOLUSD",1646108830177,1.81854665,97.518,97.435,16.39698656]
["bitfinex","SOLUSD",1646108831077,1.81854665,97.518,97.44,15.3954]
["bitfinex","SOLUSD",1646108832179,17.06634665,97.518,97.44,15.3954]
["bitfinex","SOLUSD",1646108832379,1.77049856,97.517,97.44,15.3954]
["bitfinex","SOLUSD",1646108839290,1.77049856,97.517,97.44,30.2354]
["bitfinex","SOLUSD",1646108843917,1.77049856,97.517,97.441,103.5]
["bitfinex","SOLUSD",1646108844117,14.84,97.57,97.461,103.5]
["bitfinex","SOLUSD",1646108844319,24.6225,97.554,97.461,111.73]
["bitfinex","SOLUSD",1646108844717,24.6225,97.554,97.461,126.31524248]
["bitfinex","SOLUSD",1646108844918,24.6225,97.554,97.463,103.5]
["bitfinex","SOLUSD",1646108845316,24.6225,97.554,97.481,103.5]
["bitfinex","SOLUSD",1646108845521,24.6225,97.554,97.483,103.5]
["bitfinex","SOLUSD",1646108846116,48.10583821,97.555,97.483,103.5]
["bitfinex","SOLUSD",1646108847117,48.10583821,97.555,97.501,6.63042993]
["bitfinex","SOLUSD",1646108848018,48.10583821,97.555,97.501,30.32942993]
["bitfinex","SOLUSD",1646108848219,15.3857,97.59,97.501,30.32942993]
["bitfinex","SOLUSD",1646108848220,15.0617,97.571,97.51,15.3842]
["bitfinex","SOLUSD",1646108848421,1.66907797,97.589,97.51,15.3842]
["bitfinex","SOLUSD",1646108849321,45.69924699,97.588,97.51,15.3842]
["bitfinex","SOLUSD",1646108849519,1.53479827,97.587,97.51,15.3842]
["bitfinex","SOLUSD",1646108850118,23.8185,97.586,97.51,15.3842]
["bitfinex","SOLUSD",1646108850319,105.27170205,97.585,97.502,22.75]
["bitfinex","SOLUSD",1646108850518,1.58488092,97.584,97.502,22.75]
["bitfinex","SOLUSD",1646108852023,103.5,97.579,97.502,22.75]
["bitfinex","SOLUSD",1646108852225,1.76889912,97.578,97.47,15.3892]
["bitfinex","SOLUSD",1646108852522,1.62548723,97.576,97.471,22.9009]
["bitfinex","SOLUSD",1646108852921,1.62548723,97.576,97.472,17.68025363]
["bitfinex","SOLUSD",1646108854021,15.3889,97.57,97.48,15.3888]
["bitfinex","SOLUSD",1646108854223,39.67543442,97.569,97.48,15.3888]
["bitfinex","SOLUSD",1646108854423,25.18947556,97.568,97.48,15.3888]
["bitfinex","SOLUSD",1646108854624,1.66926292,97.567,97.48,15.3888]
["bitfinex","SOLUSD",1646108855428,105.16926292,97.567,97.48,15.3888]
["bitfinex","SOLUSD",1646108855625,15.3906,97.56,97.472,17.68025363]
["bitfinex","SOLUSD",1646108855825,1.85395634,97.559,97.472,17.68025363]
["bitfinex","SOLUSD",1646108856324,1.61213252,97.558,97.472,17.68025363]
["bitfinex","SOLUSD",1646108856924,103.5,97.556,97.472,17.68025363]
["bitfinex","SOLUSD",1646108857124,1.92650449,97.555,97.472,17.68025363]
["bitfinex","SOLUSD",1646108857326,103.5,97.553,97.472,17.68025363]
["bitfinex","SOLUSD",1646108857527,1.4020269,97.552,97.472,17.68025363]
["bitfinex","SOLUSD",1646108859026,1.4020269,97.552,97.48,15.3888]
["bitfinex","SOLUSD",1646108859436,16.7993269,97.552,97.48,15.3888]
["bitfinex","SOLUSD",1646108859636,1.81534398,97.551,97.48,15.3888]
["bitfinex","SOLUSD",1646108860235,15.3915,97.55,97.472,17.68025363]
["bitfinex","SOLUSD",1646108860438,1.65414221,97.549,97.472,17.68025363]
["bitfinex","SOLUSD",1646108860636,105.15414221,97.549,97.472,17.68025363]
["bitfinex","SOLUSD",1646108860840,1.47130808,97.548,97.472,17.68025363]
["bitfinex","SOLUSD",1646108862035,15.3931,97.54,97.472,17.68025363]
["bitfinex","SOLUSD",1646108862236,39.62054643,97.539,97.472,17.68025363]
["bitfinex","SOLUSD",1646108862435,1.59945067,97.538,97.472,17.68025363]
["bitfinex","SOLUSD",1646108864738,1.59945067,97.538,97.471,22.9009]
["bitfinex","SOLUSD",1646108864939,15.3949,97.53,97.44,15.3941]
["bitfinex","SOLUSD",1646108865237,1.53273716,97.529,97.441,24.1261]
["bitfinex","SOLUSD",1646108865837,1.53273716,97.529,97.462,20.05529545]
["bitfinex","SOLUSD",1646108866037,1.47396832,97.536,97.462,20.05529545]
["bitfinex","SOLUSD",1646108866238,1.47396832,97.536,97.463,24.1968]
["bitfinex","SOLUSD",1646108874464,103.5,97.529,97.463,24.1968]
["bitfinex","SOLUSD",1646108874865,1.65761937,97.528,97.463,24.1968]
["bitfinex","SOLUSD",1646108875765,1.65761937,97.528,97.464,21.73104971]
["bitfinex","SOLUSD",1646108876165,47.58562592,97.519,97.464,21.73104971]
["bitfinex","SOLUSD",1646108876366,1.61451352,97.518,97.464,21.73104971]
["bitfinex","SOLUSD",1646108877267,1.52301247,97.536,97.464,21.73104971]
["bitfinex","SOLUSD",1646108878068,47.93817827,97.535,97.464,21.73104971]
["bitfinex","SOLUSD",1646108878268,1.44129777,97.534,97.464,21.73104971]
["bitfinex","SOLUSD",1646108880471,104.94129777,97.534,97.464,21.73104971]
["bitfinex","SOLUSD",1646108880771,1.65013744,97.529,97.464,21.73104971]
["bitfinex","SOLUSD",1646108880970,1.65013744,97.529,97.43,15.3958]
["bitfinex","SOLUSD",1646108880971,103.5,97.529,97.43,15.3958]
["bitfinex","SOLUSD",1646108881173,103.5,97.519,97.431,22.7402]
["bitfinex","SOLUSD",1646108881373,1.76556241,97.516,97.431,22.7402]
["bitfinex","SOLUSD",1646108881780,15.4008,97.5,97.374,5.35788614]
["bitfinex","SOLUSD",1646108881973,103.5,97.497,97.401,16.4285399]
["bitfinex","SOLUSD",1646108882173,103.5,97.489,97.401,16.4285399]
["bitfinex","SOLUSD",1646108882374,1.83019639,97.488,97.401,16.4285399]
["bitfinex","SOLUSD",1646108882775,1.77311061,97.487,97.401,16.4285399]
["bitfinex","SOLUSD",1646108882974,35.58973783,97.47,97.401,16.4285399]
["bitfinex","SOLUSD",1646108883875,35.58973783,97.47,97.402,23.0438]
["bitfinex","SOLUSD",1646108886083,1.59370692,97.469,97.402,23.0438]
["bitfinex","SOLUSD",1646108890791,15.4059,97.46,97.402,23.0438]
["bitfinex","SOLUSD",1646108890992,1.57151583,97.459,97.402,23.0438]
["bitfinex","SOLUSD",1646108891493,1.59339862,97.458,97.375,22.6519]
["bitfinex","SOLUSD",1646108891792,103.5,97.454,97.375,22.6519]
["bitfinex","SOLUSD",1646108891993,14.84,97.45,97.375,22.6519]
["bitfinex","SOLUSD",1646108892195,1.48277769,97.448,97.375,22.6519]
["bitfinex","SOLUSD",1646108892393,103.5,97.439,97.375,22.6519]
["bitfinex","SOLUSD",1646108892594,37.21602135,97.438,97.375,22.6519]
["bitfinex","SOLUSD",1646108892794,1.52744681,97.436,97.375,22.6519]
["bitfinex","SOLUSD",1646108895116,1.52744681,97.436,97.374,22.18436865]
["bitfinex","SOLUSD",1646108896620,1.52744681,97.436,97.371,23.7567]
["bitfinex","SOLUSD",1646108897518,1.52744681,97.436,97.372,17.41728658]
["bitfinex","SOLUSD",1646108898317,103.5,97.429,97.372,17.41728658]
["bitfinex","SOLUSD",1646108898517,1.85942722,97.428,97.372,17.41728658]
["bitfinex","SOLUSD",1646108898717,1.85942722,97.428,97.35,15.4086]
["bitfinex","SOLUSD",1646108898918,103.5,97.426,97.351,22.8762]
["bitfinex","SOLUSD",1646108899123,1.50623363,97.425,97.351,22.8762]
["bitfinex","SOLUSD",1646108899820,1.50623363,97.425,97.352,20.61784407]
["bitfinex","SOLUSD",1646108900024,29.87,97.46,97.36,15.4081]
["bitfinex","SOLUSD",1646108900219,1.75857442,97.448,97.36,15.4081]
["bitfinex","SOLUSD",1646108901019,54.7387361,97.447,97.36,15.4081]
["bitfinex","SOLUSD",1646108901218,1.80807206,97.446,97.36,15.4081]
["bitfinex","SOLUSD",1646108901420,1.56725576,97.439,97.36,15.4081]
["bitfinex","SOLUSD",1646108902718,15.4073,97.46,97.36,15.4081]
["bitfinex","SOLUSD",1646108902920,1.83157646,97.469,97.37,14.84]
["bitfinex","SOLUSD",1646108903120,48.57331566,97.487,97.38,15.4034]
["bitfinex","SOLUSD",1646108903320,1.87370684,97.486,97.381,47.9425]
["bitfinex","SOLUSD",1646108903719,103.5,97.484,97.382,2.40957242]
["bitfinex","SOLUSD",1646108904020,15.4037,97.48,97.382,2.40957242]
["bitfinex","SOLUSD",1646108904220,1.75900242,97.479,97.382,2.40957242]
["bitfinex","SOLUSD",1646108905621,15.4037,97.48,97.382,105.90957242]
["bitfinex","SOLUSD",1646108905822,15.4037,97.48,97.39,15.4031]
["bitfinex","SOLUSD",1646108907224,14.89733892,97.48,97.39,15.4031]
["bitfinex","SOLUSD",1646108908525,14.89733892,97.48,97.39,22.6631]
["bitfinex","SOLUSD",1646108909223,14.89733892,97.48,97.391,103.5]
["bitfinex","SOLUSD",1646108909424,30.8648,97.5,97.401,103.5]
["bitfinex","SOLUSD",1646108909623,30.8648,97.5,97.4,15.4004]
["bitfinex","SOLUSD",1646108909624,15.4639,97.5,97.403,103.5]
["bitfinex","SOLUSD",1646108910223,15.4639,97.5,97.404,14.15090275]
["bitfinex","SOLUSD",1646108910425,15.4639,97.5,97.405,103.5]
["bitfinex","SOLUSD",1646108910824,15.4639,97.5,97.405,117.65090275]
["bitfinex","SOLUSD",1646108911025,15.4639,97.5,97.42,15.3977]
["bitfinex","SOLUSD",1646108911225,51.13549475,97.503,97.421,41.04307238]
["bitfinex","SOLUSD",1646108911424,1.53958613,97.518,97.421,41.04307238]
["bitfinex","SOLUSD",1646108911625,17.30448613,97.518,97.422,23.6903]
["bitfinex","SOLUSD",1646108911824,1.92815772,97.517,97.422,23.6903]
["bitfinex","SOLUSD",1646108912429,47.81910033,97.516,97.422,23.6903]
["bitfinex","SOLUSD",1646108912627,1.4125054,97.515,97.422,23.6903]
["bitfinex","SOLUSD",1646108914726,1.4125054,97.515,97.43,15.3967]
["bitfinex","SOLUSD",1646108915127,15.7649,97.518,97.431,103.5]
["bitfinex","SOLUSD",1646108916129,15.7649,97.518,97.423,103.5]
["bitfinex","SOLUSD",1646108917132,15.7649,97.518,97.44,15.3954]
["bitfinex","SOLUSD",1646108917331,15.7649,97.518,97.44,21.7954]
["bitfinex","SOLUSD",1646108917533,15.7649,97.518,97.441,22.9749]
["bitfinex","SOLUSD",1646108918733,1.47164108,97.528,97.45,15.3936]
["bitfinex","SOLUSD",1646108919435,15.3945,97.54,97.45,15.3936]
["bitfinex","SOLUSD",1646108919633,59.63575983,97.533,97.451,4.89214411]
["bitfinex","SOLUSD",1646108920235,59.63575983,97.533,97.452,22.9675]
["bitfinex","SOLUSD",1646108921436,24.4579,97.532,97.452,22.9675]
["bitfinex","SOLUSD",1646108928641,1.40899816,97.531,97.452,22.9675]
["bitfinex","SOLUSD",1646108933044,104.90899816,97.531,97.452,22.9675]
["bitfinex","SOLUSD",1646108933249,1.56183879,97.528,97.452,22.9675]
["bitfinex","SOLUSD",1646108933446,1.61824365,97.518,97.452,22.9675]
["bitfinex","SOLUSD",1646108934268,103.5,97.509,97.424,16.28139006]
["bitfinex","SOLUSD",1646108934468,103.5,97.507,97.425,22.9073]
["bitfinex","SOLUSD",1646108934669,1.83239234,97.506,97.425,22.9073]
["bitfinex","SOLUSD",1646108936071,15.4005,97.5,97.425,22.9073]
["bitfinex","SOLUSD",1646108936271,23.3058,97.508,97.425,22.9073]
["bitfinex","SOLUSD",1646108936472,23.3058,97.508,97.425,31.1473]
["bitfinex","SOLUSD",1646108937274,43.30284126,97.507,97.425,31.1473]
["bitfinex","SOLUSD",1646108938178,43.30284126,97.507,97.43,15.3968]
["bitfinex","SOLUSD",1646108940174,43.30284126,97.507,97.431,103.5]
["bitfinex","SOLUSD",1646108940977,43.30284126,97.507,97.43,15.3968]
["bitfinex","SOLUSD",1646108943877,43.30284126,97.507,97.431,103.5]
["bitfinex","SOLUSD",1646108944276,43.30284126,97.507,97.44,15.3951]
["bitfinex","SOLUSD",1646108944477,103.5,97.553,97.441,103.5]
["bitfinex","SOLUSD",1646108944677,25.16616718,97.534,97.441,24.4622]
["bitfinex","SOLUSD",1646108944976,1.42710909,97.533,97.441,24.4622]
["bitfinex","SOLUSD",1646108945377,47.96210726,97.532,97.441,24.4622]
["bitfinex","SOLUSD",1646108945577,1.53668756,97.531,97.441,24.4622]
["bitfinex","SOLUSD",1646108945982,1.53668756,97.531,97.45,15.3928]
["bitfinex","SOLUSD",1646108948178,103.5,97.529,97.441,24.4622]
["bitfinex","SOLUSD",1646108948380,1.55762783,97.528,97.441,24.4622]
["bitfinex","SOLUSD",1646108948581,103.5,97.527,97.441,24.4622]
["bitfinex","SOLUSD",1646108948779,1.61570829,97.526,97.441,24.4622]
["bitfinex","SOLUSD",1646108949179,103.5,97.524,97.441,24.4622]
["bitfinex","SOLUSD",1646108949380,14.84,97.51,97.441,24.4622]
["bitfinex","SOLUSD",1646108949581,15.3997,97.5,97.441,24.4622]
["bitfinex","SOLUSD",1646108949780,37.21421142,97.499,97.441,24.4622]
["bitfinex","SOLUSD",1646108949981,1.65742404,97.497,97.441,24.4622]
["bitfinex","SOLUSD",1646108950682,1.65742404,97.497,97.424,16.28139006]
["bitfinex","SOLUSD",1646108950889,103.5,97.495,97.425,23.7242]
["bitfinex","SOLUSD",1646108951185,1.64235108,97.488,97.425,23.7242]
["bitfinex","SOLUSD",1646108952084,103.5,97.479,97.404,2.57366348]
["bitfinex","SOLUSD",1646108952285,1.83640305,97.478,97.404,2.57366348]
["bitfinex","SOLUSD",1646108952884,25.52630305,97.478,97.405,22.51125994]
["bitfinex","SOLUSD",1646108953087,1.66658945,97.477,97.41,15.3999]
["bitfinex","SOLUSD",1646108953589,1.66658945,97.477,97.411,27.02346348]
["bitfinex","SOLUSD",1646108953986,1.66658945,97.477,97.412,2.57366348]
["bitfinex","SOLUSD",1646108954388,23.6899,97.478,97.412,2.57366348]
["bitfinex","SOLUSD",1646108954988,1.46100199,97.494,97.412,2.57366348]
["bitfinex","SOLUSD",1646108955188,24.3178,97.493,97.412,2.57366348]
["bitfinex","SOLUSD",1646108955388,1.65405898,97.492,97.412,2.57366348]
["bitfinex","SOLUSD",1646108961294,15.4015,97.49,97.412,2.57366348]
["bitfinex","SOLUSD",1646108961499,1.70389555,97.489,97.412,2.57366348]
["bitfinex","SOLUSD",1646108961897,105.20389555,97.489,97.412,2.57366348]
["bitfinex","SOLUSD",1646108962097,1.39827332,97.488,97.411,24.4498]
["bitfinex","SOLUSD",1646108963099,15.4031,97.48,97.411,24.4498]
["bitfinex","SOLUSD",1646108963298,1.43598114,97.479,97.411,24.4498]
["bitfinex","SOLUSD",1646108964003,103.5,97.479,97.411,24.4498]
["bitfinex","SOLUSD",1646108964201,1.72789672,97.478,97.411,24.4498]
["bitfinex","SOLUSD",1646108964400,15.4045,97.47,97.411,24.4498]
["bitfinex","SOLUSD",1646108964600,49.63685054,97.469,97.411,24.4498]
["bitfinex","SOLUSD",1646108964800,1.55965605,97.468,97.411,24.4498]
["bitfinex","SOLUSD",1646108966402,105.05965605,97.468,97.391,24.3314]
["bitfinex","SOLUSD",1646108966605,103.5,97.459,97.391,24.3314]
["bitfinex","SOLUSD",1646108966803,1.65036038,97.458,97.391,24.3314]
["bitfinex","SOLUSD",1646108967005,1.65036038,97.458,97.36,24.8108]
["bitfinex","SOLUSD",1646108967205,103.5,97.457,97.36,24.8108]
["bitfinex","SOLUSD",1646108967405,1.40582125,97.456,97.361,18.30116564]
["bitfinex","SOLUSD",1646108967906,1.39363786,97.453,97.361,18.30116564]
["bitfinex","SOLUSD",1646108968120,103.5,97.449,97.361,18.30116564]
["bitfinex","SOLUSD",1646108968321,103.5,97.439,97.361,18.30116564]
["bitfinex","SOLUSD",1646108968521,103.5,97.437,97.361,18.30116564]
["bitfinex","SOLUSD",1646108968920,1.42278582,97.436,97.361,18.30116564]
["bitfinex","SOLUSD",1646108969924,15.4108,97.43,97.361,18.30116564]
["bitfinex","SOLUSD",1646108970124,1.73245855,97.429,97.361,18.30116564]
["bitfinex","SOLUSD",1646108970322,105.23245855,97.429,97.361,18.30116564]
["bitfinex","SOLUSD",1646108970523,1.39962011,97.428,97.361,18.30116564]
["bitfinex","SOLUSD",1646108973325,103.5,97.427,97.361,18.30116564]
["bitfinex","SOLUSD",1646108973526,1.52629721,97.426,97.361,18.30116564]
["bitfinex","SOLUSD",1646108976834,17.04009721,97.426,97.361,18.30116564]
["bitfinex","SOLUSD",1646108977032,1.65004976,97.425,97.361,18.30116564]
["bitfinex","SOLUSD",1646108982235,105.15004976,97.425,97.361,18.30116564]
["bitfinex","SOLUSD",1646108982433,1.89483532,97.424,97.361,18.30116564]
["bitfinex","SOLUSD",1646108989347,1.68702501,97.429,97.361,18.30116564]
["bitfinex","SOLUSD",1646108989543,35.56580884,97.438,97.361,27.41116564]
["bitfinex","SOLUSD",1646108989943,35.56580884,97.438,97.362,40.53800586]
["bitfinex","SOLUSD",1646108990942,35.56580884,97.438,97.362,20.04846238]
["bitfinex","SOLUSD",1646108991247,35.56580884,97.438,97.361,18.30116564]
["bitfinex","SOLUSD",1646108993748,104.99143653,97.437,97.361,18.30116564]
["bitfinex","SOLUSD",1646108993948,1.61070929,97.436,97.361,18.30116564]
["bitfinex","SOLUSD",1646108995250,1.50801433,97.429,97.361,18.30116564]
["bitfinex","SOLUSD",1646108998255,23.0008,97.428,97.361,18.30116564]
["bitfinex","SOLUSD",1646108998451,1.82951984,97.427,97.361,18.30116564]
["bitfinex","SOLUSD",1646108999652,105.32951984,97.427,97.361,18.30116564]
["bitfinex","SOLUSD",1646108999854,103.5,97.427,97.361,18.30116564]
["bitfinex","SOLUSD",1646109000054,1.4951363,97.426,97.361,18.30116564]
["bitfinex","SOLUSD",1646109002475,104.9951363,97.426,97.361,18.30116564]
["bitfinex","SOLUSD",1646109002676,1.84053727,97.425,97.361,18.30116564]
["bitfinex","SOLUSD",1646109005479,15.4122,97.42,97.361,18.30116564]
["bitfinex","SOLUSD",1646109005677,1.54677788,97.419,97.361,18.30116564]
["bitfinex","SOLUSD",1646109006480,105.04677788,97.419,97.361,18.30116564]
["bitfinex","SOLUSD",1646109006682,1.91222987,97.418,97.361,18.30116564]
["bitfinex","SOLUSD",1646109008381,15.4139,97.41,97.36,24.8108]
["bitfinex","SOLUSD",1646109013687,15.4139,97.41,97.32,15.4132]
["bitfinex","SOLUSD",1646109013990,103.5,97.399,97.321,23.202]
["bitfinex","SOLUSD",1646109014191,1.69157032,97.398,97.321,23.202]
["bitfinex","SOLUSD",1646109014789,105.14295446,97.396,97.328,20.28347518]
["bitfinex","SOLUSD",1646109015090,15.4173,97.39,97.321,23.202]
["bitfinex","SOLUSD",1646109015289,1.82916739,97.388,97.321,23.202]
["bitfinex","SOLUSD",1646109019894,103.5,97.379,97.321,23.202]
["bitfinex","SOLUSD",1646109020096,1.4793448,97.378,97.321,23.202]
["bitfinex","SOLUSD",1646109022098,15.4215,97.37,97.321,23.202]
["bitfinex","SOLUSD",1646109024099,103.5,97.389,97.321,23.202]
["bitfinex","SOLUSD",1646109024100,1.63394216,97.402,97.321,23.202]
["bitfinex","SOLUSD",1646109024301,1.47264918,97.415,97.322,2.57366348]
["bitfinex","SOLUSD",1646109025003,15.4102,97.44,97.331,103.5]
["bitfinex","SOLUSD",1646109025200,1.81482242,97.456,97.34,14.84]
["bitfinex","SOLUSD",1646109025400,55.80198742,97.443,97.342,0.8097689]
["bitfinex","SOLUSD",1646109025599,3.5617685,97.476,97.344,2.93672618]
["bitfinex","SOLUSD",1646109025799,1.9248029,97.476,97.344,2.93672618]
["bitfinex","SOLUSD",1646109026000,1.9248029,97.476,97.346,103.5]
["bitfinex","SOLUSD",1646109026201,1.9248029,97.476,97.351,103.5]
["bitfinex","SOLUSD",1646109026400,103.5,97.475,97.351,103.5]
["bitfinex","SOLUSD",1646109026600,103.5,97.475,97.352,4.8252406]
["bitfinex","SOLUSD",1646109026601,1.42102838,97.474,97.352,4.8252406]
["bitfinex","SOLUSD",1646109026802,1.62100357,97.473,97.352,4.8252406]
["bitfinex","SOLUSD",1646109027003,15.4042,97.47,97.36,15.4078]
["bitfinex","SOLUSD",1646109027401,15.4042,97.47,97.361,2.57366348]
["bitfinex","SOLUSD",1646109027605,1.55374441,97.469,97.361,2.57366348]
["bitfinex","SOLUSD",1646109028600,1.55374441,97.469,97.361,106.07366348]
["bitfinex","SOLUSD",1646109028900,1.55374441,97.469,97.362,2.57366348]
["bitfinex","SOLUSD",1646109029102,1.55374441,97.469,97.38,15.4049]
["bitfinex","SOLUSD",1646109029302,1.55374441,97.469,97.381,40.91086314]
["bitfinex","SOLUSD",1646109029801,17.30264441,97.469,97.381,40.91086314]
["bitfinex","SOLUSD",1646109030003,15.4061,97.46,97.381,23.7997]
["bitfinex","SOLUSD",1646109030209,1.45981994,97.459,97.381,23.7997]
["bitfinex","SOLUSD",1646109031104,1.45981994,97.459,97.381,45.28005894]
["bitfinex","SOLUSD",1646109032910,104.95981994,97.459,97.381,45.28005894]
["bitfinex","SOLUSD",1646109033108,1.85583499,97.458,97.381,45.28005894]
["bitfinex","SOLUSD",1646109036515,1.85583499,97.458,97.381,23.7997]
["bitfinex","SOLUSD",1646109045437,15.4061,97.46,97.381,23.7997]
["bitfinex","SOLUSD",1646109052449,104.93886403,97.459,97.381,23.7997]
["bitfinex","SOLUSD",1646109052650,15.4082,97.45,97.381,23.7997]
["bitfinex","SOLUSD",1646109052850,1.48817464,97.449,97.381,23.7997]
["bitfinex","SOLUSD",1646109053252,104.98817464,97.449,97.346,2.57366348]
["bitfinex","SOLUSD",1646109053456,103.5,97.447,97.347,24.0768]
["bitfinex","SOLUSD",1646109053652,1.79549357,97.446,97.347,24.0768]
["bitfinex","SOLUSD",1646109053853,132.1227868,97.439,97.347,24.05665957]
["bitfinex","SOLUSD",1646109054053,1.46970531,97.438,97.347,24.05665957]
["bitfinex","SOLUSD",1646109054255,165.63,97.435,97.347,24.05665957]
["bitfinex","SOLUSD",1646109054452,1.85105586,97.434,97.347,24.05665957]
["bitfinex","SOLUSD",1646109054652,103.5,97.429,97.347,24.05665957]
["bitfinex","SOLUSD",1646109054853,1.90821607,97.428,97.347,24.05665957]
["bitfinex","SOLUSD",1646109055654,15.4149,97.42,97.347,24.05665957]
["bitfinex","SOLUSD",1646109055854,1.5947216,97.419,97.347,24.05665957]
["bitfinex","SOLUSD",1646109056254,1.50985418,97.428,97.347,24.05665957]
["bitfinex","SOLUSD",1646109057054,15.412,97.42,97.347,24.05665957]
["bitfinex","SOLUSD",1646109057454,1.92967697,97.419,97.347,24.05665957]
["bitfinex","SOLUSD",1646109059256,105.42967697,97.419,97.347,24.05665957]
["bitfinex","SOLUSD",1646109059459,1.85909159,97.418,97.347,24.05665957]
["bitfinex","SOLUSD",1646109061784,1.79555072,97.409,97.347,24.05665957]
["bitfinex","SOLUSD",1646109062383,1.8557492,97.408,97.347,24.05665957]
["bitfinex","SOLUSD",1646109062582,1.8557492,97.408,97.33,23.0428]
["bitfinex","SOLUSD",1646109062783,1.54199134,97.398,97.33,23.0428]
["bitfinex","SOLUSD",1646109062983,1.54199134,97.398,97.312,22.9076]
["bitfinex","SOLUSD",1646109063986,15.4189,97.38,97.312,22.9076]
["bitfinex","SOLUSD",1646109064185,1.47705605,97.379,97.312,22.9076]
["bitfinex","SOLUSD",1646109065086,103.5,97.369,97.298,24.2965]
["bitfinex","SOLUSD",1646109065284,1.78041752,97.368,97.299,24.4869]
["bitfinex","SOLUSD",1646109065885,39.69247626,97.367,97.3,17.3434259]
["bitfinex","SOLUSD",1646109066092,1.63613836,97.366,97.3,17.3434259]
["bitfinex","SOLUSD",1646109067288,1.63613836,97.366,97.299,24.4869]
["bitfinex","SOLUSD",1646109067688,15.422,97.36,97.262,46.7906]
["bitfinex","SOLUSD",1646109067888,1.70302002,97.359,97.262,46.7906]
["bitfinex","SOLUSD",1646109068288,1.70302002,97.359,97.263,16.47222623]
["bitfinex","SOLUSD",1646109068487,105.20302002,97.359,97.263,16.47222623]
["bitfinex","SOLUSD",1646109068688,1.69357161,97.358,97.263,16.47222623]
["bitfinex","SOLUSD",1646109069191,15.4255,97.34,97.263,16.47222623]
["bitfinex","SOLUSD",1646109071793,1.89878582,97.339,97.263,16.47222623]
["bitfinex","SOLUSD",1646109072191,15.4255,97.34,97.263,16.47222623]
["bitfinex","SOLUSD",1646109076798,104.96063701,97.339,97.262,46.7906]
["bitfinex","SOLUSD",1646109076993,15.4271,97.33,97.262,46.7906]
["bitfinex","SOLUSD",1646109077196,1.92705614,97.329,97.262,46.7906]
["bitfinex","SOLUSD",1646109077396,1.92705614,97.329,97.22,14.84]
["bitfinex","SOLUSD",1646109077397,105.42705614,97.329,97.21,51.4245]
["bitfinex","SOLUSD",1646109077595,1.84037457,97.328,97.211,46.9253]
["bitfinex","SOLUSD",1646109077794,1.48952858,97.326,97.218,20.83231046]
["bitfinex","SOLUSD",1646109078394,103.5,97.319,97.218,20.83231046]
["bitfinex","SOLUSD",1646109078595,1.86501393,97.318,97.218,20.83231046]
["bitfinex","SOLUSD",1646109079194,1.72468993,97.317,97.218,20.83231046]
["bitfinex","SOLUSD",1646109079795,15.4316,97.3,97.22,15.4301]
["bitfinex","SOLUSD",1646109079996,1.79307459,97.299,97.22,15.4301]
["bitfinex","SOLUSD",1646109080197,39.69247626,97.298,97.22,15.4301]
["bitfinex","SOLUSD",1646109080396,1.44314083,97.297,97.22,15.4301]
["bitfinex","SOLUSD",1646109083899,104.94314083,97.297,97.22,15.4301]
["bitfinex","SOLUSD",1646109084099,1.80146738,97.296,97.22,15.4301]
["bitfinex","SOLUSD",1646109087504,1.80146738,97.296,97.221,103.5]
["bitfinex","SOLUSD",1646109087706,39.69247626,97.298,97.23,15.4283]
["bitfinex","SOLUSD",1646109087904,24.7029,97.317,97.23,30.2683]
["bitfinex","SOLUSD",1646109088206,24.7029,97.317,97.231,24.2182]
["bitfinex","SOLUSD",1646109088806,53.51021991,97.316,97.24,15.427]
["bitfinex","SOLUSD",1646109089006,53.51021991,97.316,97.24,30.267]
["bitfinex","SOLUSD",1646109090610,1.66777315,97.315,97.24,30.267]
["bitfinex","SOLUSD",1646109091413,53.51021991,97.316,97.24,30.267]
["bitfinex","SOLUSD",1646109091609,0.40008102,114.14,97.24,30.267]
["bitfinex","SOLUSD",1646109091812,1.88565049,97.347,97.24,30.267]
["bitfinex","SOLUSD",1646109092415,105.38565049,97.347,97.24,30.267]
["bitfinex","SOLUSD",1646109092611,103.5,97.345,97.24,30.267]
["bitfinex","SOLUSD",1646109092815,1.44568181,97.344,97.24,30.267]
["bitfinex","SOLUSD",1646109094113,1.8339545,97.339,97.24,30.267]
["bitfinex","SOLUSD",1646109095814,1.42280143,97.345,97.24,30.267]
["bitfinex","SOLUSD",1646109096113,1.42280143,97.345,97.241,103.5]
["bitfinex","SOLUSD",1646109096315,1.42280143,97.345,97.261,2.19510603]
["bitfinex","SOLUSD",1646109096514,1.42280143,97.345,97.262,23.5586]
["bitfinex","SOLUSD",1646109097218,104.92280143,97.345,97.262,23.5586]
["bitfinex","SOLUSD",1646109097421,1.81952297,97.344,97.262,23.5586]
["bitfinex","SOLUSD",1646109100118,23.3493,97.348,97.27,15.4223]
["bitfinex","SOLUSD",1646109100319,23.3493,97.348,97.27,21.6723]
["bitfinex","SOLUSD",1646109100718,23.3493,97.348,97.27,36.5123]
["bitfinex","SOLUSD",1646109101019,51.01570042,97.347,97.27,36.5123]
["bitfinex","SOLUSD",1646109102624,23.3493,97.348,97.27,36.5123]
["bitfinex","SOLUSD",1646109103245,1.88815808,97.355,97.27,36.5123]
["bitfinex","SOLUSD",1646109103548,55.1737612,97.354,97.27,36.5123]
["bitfinex","SOLUSD",1646109103748,1.52734155,97.353,97.27,36.5123]
["bitfinex","SOLUSD",1646109104044,1.63375704,97.352,97.27,36.5123]
["bitfinex","SOLUSD",1646109106348,1.59539398,97.35,97.27,36.5123]
["bitfinex","SOLUSD",1646109106749,55.1737612,97.354,97.271,103.5]
["bitfinex","SOLUSD",1646109106949,55.1737612,97.354,97.28,15.4197]
["bitfinex","SOLUSD",1646109107150,55.1737612,97.354,97.281,23.2365]
["bitfinex","SOLUSD",1646109107948,1.62493841,97.367,97.281,23.2365]
["bitfinex","SOLUSD",1646109108949,105.09157051,97.365,97.281,23.2365]
["bitfinex","SOLUSD",1646109109148,1.81852762,97.364,97.281,23.2365]
["bitfinex","SOLUSD",1646109112052,1.81852762,97.364,97.291,17.88963434]
["bitfinex","SOLUSD",1646109112254,1.81852762,97.364,97.292,23.3278]
["bitfinex","SOLUSD",1646109113955,1.43969253,97.382,97.293,103.5]
["bitfinex","SOLUSD",1646109114156,1.78854736,97.394,97.292,30.6878]
["bitfinex","SOLUSD",1646109114755,1.72468993,97.393,97.292,30.6878]
["bitfinex","SOLUSD",1646109114955,56.28788875,97.392,97.292,30.6878]
["bitfinex","SOLUSD",1646109115156,1.92804294,97.391,97.3,15.4174]
["bitfinex","SOLUSD",1646109115461,1.92804294,97.391,97.3,30.2574]
["bitfinex","SOLUSD",1646109116056,15.4182,97.39,97.3,30.2574]
["bitfinex","SOLUSD",1646109116255,1.68904421,97.389,97.3,30.2574]
["bitfinex","SOLUSD",1646109116654,105.18904421,97.389,97.3,30.2574]
["bitfinex","SOLUSD",1646109116854,1.92873413,97.388,97.3,30.2574]
["bitfinex","SOLUSD",1646109117457,103.5,97.386,97.3,30.2574]
["bitfinex","SOLUSD",1646109117655,1.55816992,97.385,97.3,30.2574]
["bitfinex","SOLUSD",1646109120058,1.55816992,97.385,97.292,23.3278]
["bitfinex","SOLUSD",1646109121660,22.9862,97.387,97.292,23.3278]
["bitfinex","SOLUSD",1646109121661,103.5,97.379,97.292,23.3278]
["bitfinex","SOLUSD",1646109121861,1.67456573,97.378,97.292,23.3278]
["bitfinex","SOLUSD",1646109122665,105.17456573,97.378,97.292,23.3278]
["bitfinex","SOLUSD",1646109122863,1.67143257,97.377,97.292,23.3278]
["bitfinex","SOLUSD",1646109123063,103.5,97.369,97.292,23.3278]
["bitfinex","SOLUSD",1646109123265,1.81313331,97.368,97.292,23.3278]
["bitfinex","SOLUSD",1646109123462,1.687008,97.366,97.292,23.3278]
["bitfinex","SOLUSD",1646109123662,1.89242579,97.365,97.24,51.4095]
["bitfinex","SOLUSD",1646109123863,1.89242579,97.365,97.261,18.72832578]
["bitfinex","SOLUSD",1646109124067,103.5,97.349,97.262,24.8118]
["bitfinex","SOLUSD",1646109124265,1.69330283,97.346,97.262,24.8118]
["bitfinex","SOLUSD",1646109126068,103.5,97.339,97.262,24.8118]
["bitfinex","SOLUSD",1646109126368,1.47001088,97.338,97.262,24.8118]
["bitfinex","SOLUSD",1646109126970,1.47001088,97.338,97.262,43.48449546]
["bitfinex","SOLUSD",1646109127169,1.68423439,97.346,97.262,43.48449546]
["bitfinex","SOLUSD",1646109130881,1.68423439,97.346,97.272,1.2309515]
["bitfinex","SOLUSD",1646109132380,15.4254,97.34,97.272,1.2309515]
["bitfinex","SOLUSD",1646109132580,1.53578273,97.339,97.272,1.2309515]
["bitfinex","SOLUSD",1646109132782,105.03578273,97.339,97.272,1.2309515]
["bitfinex","SOLUSD",1646109132980,1.54523281,97.338,97.272,1.2309515]
["bitfinex","SOLUSD",1646109133483,22.9733,97.348,97.272,1.2309515]
["bitfinex","SOLUSD",1646109133682,1.74678039,97.347,97.272,1.2309515]
["bitfinex","SOLUSD",1646109133881,1.72812645,97.366,97.273,2.57366348]
["bitfinex","SOLUSD",1646109134283,1.73202947,97.397,97.273,2.57366348]
["bitfinex","SOLUSD",1646109134484,1.73202947,97.397,97.274,23.0636]
["bitfinex","SOLUSD",1646109134682,1.73202947,97.397,97.274,61.30623052]
["bitfinex","SOLUSD",1646109134884,1.73202947,97.397,97.281,103.5]
["bitfinex","SOLUSD",1646109135085,1.73202947,97.397,97.291,103.5]
["bitfinex","SOLUSD",1646109135284,46.97327896,97.396,97.293,103.5]
["bitfinex","SOLUSD",1646109135483,1.71106511,97.395,97.293,103.5]
["bitfinex","SOLUSD",1646109135884,1.71106511,97.395,97.294,2.57366348]
["bitfinex","SOLUSD",1646109136087,1.71106511,97.395,97.295,103.5]
["bitfinex","SOLUSD",1646109136285,1.71106511,97.395,97.3,14.84]
["bitfinex","SOLUSD",1646109136485,1.71106511,97.395,97.31,15.4147]
["bitfinex","SOLUSD",1646109136686,1.71106511,97.395,97.311,23.9991]
["bitfinex","SOLUSD",1646109136891,46.97327896,97.396,97.311,23.9991]
["bitfinex","SOLUSD",1646109138092,46.97327896,97.396,97.32,15.414]
["bitfinex","SOLUSD",1646109138992,105.40849157,97.395,97.311,23.9991]
["bitfinex","SOLUSD",1646109139192,1.84110547,97.394,97.311,23.9991]
["bitfinex","SOLUSD",1646109141593,103.5,97.389,97.311,23.9991]
["bitfinex","SOLUSD",1646109141793,1.6489648,97.388,97.311,23.9991]
["bitfinex","SOLUSD",1646109141994,103.5,97.386,97.311,23.9991]
["bitfinex","SOLUSD",1646109142196,1.45735247,97.385,97.311,23.9991]
["bitfinex","SOLUSD",1646109148215,105.23457549,97.384,97.311,23.9991]
["bitfinex","SOLUSD",1646109148414,1.7301011,97.383,97.311,23.9991]
["bitfinex","SOLUSD",1646109149620,23.7316,97.387,97.311,23.9991]
["bitfinex","SOLUSD",1646109152622,103.5,97.386,97.311,23.9991]
["bitfinex","SOLUSD",1646109152824,1.72501418,97.386,97.311,23.9991]
["bitfinex","SOLUSD",1646109155222,105.22501418,97.386,97.311,23.9991]
["bitfinex","SOLUSD",1646109155423,1.75166498,97.385,97.311,23.9991]
["bitfinex","SOLUSD",1646109156021,1.75166498,97.385,97.301,24.4505]
["bitfinex","SOLUSD",1646109156321,3.47635491,97.385,97.302,24.5587]
["bitfinex","SOLUSD",1646109157022,103.5,97.379,97.302,24.5587]
["bitfinex","SOLUSD",1646109157224,1.65524072,97.378,97.302,24.5587]
["bitfinex","SOLUSD",1646109160624,15.4208,97.37,97.302,24.5587]
["bitfinex","SOLUSD",1646109160826,1.37381225,97.369,97.302,24.5587]
["bitfinex","SOLUSD",1646109161023,24.5429,97.369,97.302,24.5587]
["bitfinex","SOLUSD",1646109161225,1.82828237,97.368,97.302,24.5587]
["bitfinex","SOLUSD",1646109166335,1.84989868,97.367,97.302,24.5587]
["bitfinex","SOLUSD",1646109166530,103.5,97.365,97.302,24.5587]
["bitfinex","SOLUSD",1646109166928,1.82227054,97.364,97.302,24.5587]
["bitfinex","SOLUSD",1646109169031,1.49912738,97.358,97.302,24.5587]
["bitfinex","SOLUSD",1646109169933,103.5,97.358,97.302,24.5587]
["bitfinex","SOLUSD",1646109170131,1.38668691,97.357,97.302,24.5587]
["bitfinex","SOLUSD",1646109171032,15.4241,97.35,97.302,24.5587]
["bitfinex","SOLUSD",1646109171232,15.4241,97.35,97.286,19.21293706]
["bitfinex","SOLUSD",1646109171431,15.4241,97.35,97.287,23.0092]
["bitfinex","SOLUSD",1646109172034,23.1309,97.356,97.287,23.0092]
["bitfinex","SOLUSD",1646109172634,15.4217,97.37,97.287,23.0092]
["bitfinex","SOLUSD",1646109172834,1.720771,97.379,97.288,2.57366348]
["bitfinex","SOLUSD",1646109174134,1.720771,97.379,97.291,103.5]
["bitfinex","SOLUSD",1646109174335,1.67507198,97.409,97.301,103.5]
["bitfinex","SOLUSD",1646109174534,23.5773,97.408,97.303,103.5]
["bitfinex","SOLUSD",1646109174936,23.5773,97.408,97.304,3.03516132]
["bitfinex","SOLUSD",1646109175134,23.5773,97.408,97.305,106.35508061]
["bitfinex","SOLUSD",1646109175334,55.16107377,97.407,97.306,2.49641835]
["bitfinex","SOLUSD",1646109175536,55.16107377,97.407,97.33,15.4121]
["bitfinex","SOLUSD",1646109175734,55.16107377,97.407,97.331,23.4746]
["bitfinex","SOLUSD",1646109179636,55.16107377,97.407,97.34,15.4112]
["bitfinex","SOLUSD",1646109182140,103.5,97.406,97.331,23.4746]
["bitfinex","SOLUSD",1646109182339,1.72099088,97.405,97.331,23.4746]
["bitfinex","SOLUSD",1646109183439,55.16107377,97.407,97.331,23.4746]
["bitfinex","SOLUSD",1646109183440,1.68188912,97.398,97.331,23.4746]
["bitfinex","SOLUSD",1646109183839,1.68188912,97.398,97.322,23.6074]
["bitfinex","SOLUSD",1646109184040,128.16413331,97.397,97.231,73.9674]
["bitfinex","SOLUSD",1646109184243,1.37932258,97.396,97.277,47.7689]
["bitfinex","SOLUSD",1646109184441,1.37932258,97.396,97.277,50.34256348]
["bitfinex","SOLUSD",1646109184742,1.37932258,97.396,97.278,18.651171]
["bitfinex","SOLUSD",1646109184941,105.1369656,97.395,97.278,21.22483448]
["bitfinex","SOLUSD",1646109185145,1.51200034,97.388,97.28,15.4193]
["bitfinex","SOLUSD",1646109185841,24.66413331,97.387,97.281,2.57366348]
["bitfinex","SOLUSD",1646109186044,1.48559547,97.386,97.281,2.57366348]
["bitfinex","SOLUSD",1646109186246,1.5127895,97.383,97.281,2.57366348]
["bitfinex","SOLUSD",1646109187145,15.4195,97.38,97.29,15.4185]
["bitfinex","SOLUSD",1646109187544,15.4195,97.38,97.291,24.6715]
["bitfinex","SOLUSD",1646109187744,1.84414345,97.379,97.291,27.24516348]
["bitfinex","SOLUSD",1646109187945,1.84414345,97.379,97.291,24.6715]
["bitfinex","SOLUSD",1646109190345,105.34414345,97.379,97.291,24.6715]
["bitfinex","SOLUSD",1646109190547,1.55553178,97.378,97.291,24.6715]
["bitfinex","SOLUSD",1646109190745,103.5,97.376,97.291,24.6715]
["bitfinex","SOLUSD",1646109190945,1.6382341,97.375,97.291,24.6715]
["bitfinex","SOLUSD",1646109191146,1.67780299,97.372,97.291,24.6715]
["bitfinex","SOLUSD",1646109192147,3.31476859,97.372,97.291,24.6715]
["bitfinex","SOLUSD",1646109192846,103.5,97.369,97.291,24.6715]
["bitfinex","SOLUSD",1646109193066,1.70669842,97.368,97.291,24.6715]
["bitfinex","SOLUSD",1646109194266,103.5,97.359,97.277,24.7634]
["bitfinex","SOLUSD",1646109194567,1.74134627,97.358,97.278,23.1866]
["bitfinex","SOLUSD",1646109196066,15.4246,97.35,97.278,23.1866]
["bitfinex","SOLUSD",1646109197868,24.66413331,97.349,97.278,23.1866]
["bitfinex","SOLUSD",1646109198069,23.1534,97.348,97.278,23.1866]
["bitfinex","SOLUSD",1646109198670,50.41301154,97.347,97.278,23.1866]
["bitfinex","SOLUSD",1646109200469,103.5,97.346,97.278,23.1866]
["bitfinex","SOLUSD",1646109200674,103.5,97.339,97.278,23.1866]
["bitfinex","SOLUSD",1646109200873,1.56868504,97.338,97.278,23.1866]
["bitfinex","SOLUSD",1646109202077,15.4268,97.33,97.278,23.1866]
["bitfinex","SOLUSD",1646109202476,1.56868504,97.338,97.278,23.1866]
["bitfinex","SOLUSD",1646109202677,103.5,97.353,97.278,23.1866]
["bitfinex","SOLUSD",1646109202678,1.61582676,97.352,97.278,23.1866]
["bitfinex","SOLUSD",1646109206283,1.61582676,97.352,97.28,15.4206]
["bitfinex","SOLUSD",1646109206583,1.51606268,97.369,97.281,4.35608643]
["bitfinex","SOLUSD",1646109207286,15.4771,97.362,97.281,4.35608643]
["bitfinex","SOLUSD",1646109207683,15.4771,97.362,97.28,15.4206]
["bitfinex","SOLUSD",1646109207684,15.422,97.36,97.28,15.4206]
["bitfinex","SOLUSD",1646109207883,1.87188809,97.359,97.278,23.1866]
["bitfinex","SOLUSD",1646109208486,105.07878676,97.346,97.278,23.1866]
["bitfinex","SOLUSD",1646109208685,1.35358333,97.345,97.278,23.1866]
["bitfinex","SOLUSD",1646109209384,1.39324332,97.339,97.278,23.1866]
["bitfinex","SOLUSD",1646109210188,104.89324332,97.339,97.278,23.1866]
["bitfinex","SOLUSD",1646109210488,1.49796724,97.338,97.278,23.1866]
["bitfinex","SOLUSD",1646109213090,15.4253,97.34,97.278,23.1866]
["bitfinex","SOLUSD",1646109213292,24.65493873,97.348,97.278,23.1866]
["bitfinex","SOLUSD",1646109213991,103.5,97.346,97.278,23.1866]
["bitfinex","SOLUSD",1646109214192,1.39652068,97.345,97.278,23.1866]
["bitfinex","SOLUSD",1646109214592,15.4252,97.34,97.278,23.1866]
["bitfinex","SOLUSD",1646109214794,1.76136842,97.339,97.278,23.1866]
["bitfinex","SOLUSD",1646109219628,103.5,97.339,97.278,23.1866]
["bitfinex","SOLUSD",1646109219826,1.64795941,97.338,97.278,23.1866]
["bitfinex","SOLUSD",1646109225031,23.477,97.346,97.278,23.1866]
["bitfinex","SOLUSD",1646109226933,12.72333075,97.368,97.278,23.1866]
["bitfinex","SOLUSD",1646109227136,24.7708,97.373,97.278,23.1866]
["bitfinex","SOLUSD",1646109227334,23.8466,97.372,97.28,14.84]
["bitfinex","SOLUSD",1646109227838,23.8466,97.372,97.281,2.57366348]
["bitfinex","SOLUSD",1646109228035,23.8466,97.372,97.29,15.4186]
["bitfinex","SOLUSD",1646109228335,15.422,97.36,97.278,23.1866]
["bitfinex","SOLUSD",1646109230339,24.911,97.346,97.278,23.1866]
["bitfinex","SOLUSD",1646109234144,24.911,97.346,97.28,15.4206]
["bitfinex","SOLUSD",1646109236244,1.50545384,97.361,97.28,15.4206]
["bitfinex","SOLUSD",1646109236245,1.39954412,97.372,97.28,15.4206]
["bitfinex","SOLUSD",1646109236446,1.39954412,97.372,97.28,17.99426348]
["bitfinex","SOLUSD",1646109236644,24.7708,97.373,97.29,15.4183]
["bitfinex","SOLUSD",1646109236844,24.7708,97.373,97.291,23.8633]
["bitfinex","SOLUSD",1646109237444,24.0687,97.372,97.291,23.8633]
["bitfinex","SOLUSD",1646109237647,24.0687,97.372,97.292,2.57366348]
["bitfinex","SOLUSD",1646109238446,55.02339457,97.371,97.292,2.57366348]
["bitfinex","SOLUSD",1646109239148,55.02339457,97.371,97.3,15.4171]
["bitfinex","SOLUSD",1646109240947,55.02339457,97.371,97.301,2.57366348]
["bitfinex","SOLUSD",1646109241148,55.02339457,97.371,97.3,15.4171]
["bitfinex","SOLUSD",1646109242248,1.7823655,97.37,97.3,15.4171]
["bitfinex","SOLUSD",1646109242447,1.7823655,97.37,97.291,23.8633]
["bitfinex","SOLUSD",1646109244049,17.2025655,97.37,97.291,23.8633]
["bitfinex","SOLUSD",1646109244250,1.79084234,97.369,97.291,23.8633]
["bitfinex","SOLUSD",1646109262897,105.29084234,97.369,97.291,23.8633]
["bitfinex","SOLUSD",1646109263097,1.3881264,97.368,97.291,23.8633]
["bitfinex","SOLUSD",1646109263299,103.5,97.359,97.291,23.8633]
["bitfinex","SOLUSD",1646109263497,103.5,97.357,97.291,23.8633]
["bitfinex","SOLUSD",1646109263697,1.55564066,97.356,97.291,23.8633]
["bitfinex","SOLUSD",1646109264097,103.5,97.355,97.264,24.5016]
["bitfinex","SOLUSD",1646109264298,1.43205428,97.354,97.265,20.78337601]
["bitfinex","SOLUSD",1646109264499,1.43205428,97.354,97.264,24.5016]
["bitfinex","SOLUSD",1646109264705,103.5,97.349,97.264,24.5016]
["bitfinex","SOLUSD",1646109264998,1.72750557,97.348,97.264,24.5016]
["bitfinex","SOLUSD",1646109265397,103.5,97.339,97.264,24.5016]
["bitfinex","SOLUSD",1646109265598,103.5,97.335,97.264,24.5016]
["bitfinex","SOLUSD",1646109265800,1.70579842,97.318,97.264,24.5016]
["bitfinex","SOLUSD",1646109266197,1.70579842,97.318,97.254,1.2309515]
["bitfinex","SOLUSD",1646109266499,1.69700854,97.315,97.254,1.2309515]
["bitfinex","SOLUSD",1646109267300,15.4301,97.31,97.254,1.2309515]
["bitfinex","SOLUSD",1646109267501,1.54720106,97.309,97.254,1.2309515]
["bitfinex","SOLUSD",1646109268107,1.56254368,97.308,97.254,1.2309515]
["bitfinex","SOLUSD",1646109268505,15.4318,97.3,97.254,1.2309515]
["bitfinex","SOLUSD",1646109268704,23.864,97.299,97.254,1.2309515]
["bitfinex","SOLUSD",1646109268904,1.63963408,97.298,97.254,1.2309515]
["bitfinex","SOLUSD",1646109269302,55.02339457,97.297,97.254,1.2309515]
["bitfinex","SOLUSD",1646109269502,1.7693728,97.296,97.254,1.2309515]
["bitfinex","SOLUSD",1646109269902,1.86735429,97.295,97.254,1.2309515]
["bitfinex","SOLUSD",1646109272204,15.2767,97.295,97.254,1.2309515]
["bitfinex","SOLUSD",1646109272404,1.40186956,97.294,97.254,1.2309515]
["bitfinex","SOLUSD",1646109273105,104.90186956,97.294,97.254,1.2309515]
["bitfinex","SOLUSD",1646109273307,1.57256395,97.293,97.254,1.2309515]
["bitfinex","SOLUSD",1646109277915,103.5,97.289,97.218,24.3249]
["bitfinex","SOLUSD",1646109278117,1.50789948,97.288,97.218,24.3249]
["bitfinex","SOLUSD",1646109278721,22.6034,97.287,97.218,24.3249]
["bitfinex","SOLUSD",1646109278918,1.41872895,97.286,97.218,24.3249]
["bitfinex","SOLUSD",1646109279621,1.41872895,97.286,97.218,48.28320874]
["bitfinex","SOLUSD",1646109282920,1.41872895,97.286,97.218,24.3249]
["bitfinex","SOLUSD",1646109283120,104.91872895,97.286,97.218,24.3249]
["bitfinex","SOLUSD",1646109283728,1.41872895,97.286,97.218,24.3249]
["bitfinex","SOLUSD",1646109285826,104.91872895,97.286,97.218,24.3249]
["bitfinex","SOLUSD",1646109291335,104.91872895,97.286,97.218,21.8249]
["bitfinex","SOLUSD",1646109295055,1.41872895,97.286,97.218,21.8249]
["bitfinex","SOLUSD",1646109295254,22.6034,97.287,97.218,21.8249]
["bitfinex","SOLUSD",1646109298959,103.5,97.286,97.218,21.8249]
["bitfinex","SOLUSD",1646109299362,22.6034,97.287,97.218,21.8249]
["bitfinex","SOLUSD",1646109299961,103.5,97.286,97.218,21.8249]
["bitfinex","SOLUSD",1646109300362,1.81407776,97.285,97.218,21.8249]
["bitfinex","SOLUSD",1646109300962,103.5,97.279,97.218,21.8249]
["bitfinex","SOLUSD",1646109301162,1.8441781,97.278,97.191,24.5319]
["bitfinex","SOLUSD",1646109301364,1.420976,97.275,97.192,23.3833]
["bitfinex","SOLUSD",1646109301764,62.13,97.267,97.125,103.5]
["bitfinex","SOLUSD",1646109301967,1.84473965,97.263,97.137,47.9929]
["bitfinex","SOLUSD",1646109302163,1.76815545,97.258,97.137,47.9929]
["bitfinex","SOLUSD",1646109302466,103.5,97.257,97.137,47.9929]
["bitfinex","SOLUSD",1646109302665,103.5,97.255,97.138,23.45486508]
["bitfinex","SOLUSD",1646109302862,56.62826183,97.256,97.138,23.45486508]
["bitfinex","SOLUSD",1646109302863,103.5,97.239,97.138,23.45486508]
["bitfinex","SOLUSD",1646109303064,103.5,97.235,97.14,15.4421]
["bitfinex","SOLUSD",1646109303266,103.5,97.229,97.14,15.4421]
["bitfinex","SOLUSD",1646109304066,14.84,97.23,97.14,15.4421]
["bitfinex","SOLUSD",1646109305568,103.5,97.229,97.14,15.4421]
["bitfinex","SOLUSD",1646109308674,103.5,97.229,97.14,14.9421]
["bitfinex","SOLUSD",1646109312676,103.5,97.219,97.137,47.9929]
["bitfinex","SOLUSD",1646109312880,103.5,97.217,97.137,47.9929]
["bitfinex","SOLUSD",1646109313101,1.52182481,97.216,97.137,47.9929]
["bitfinex","SOLUSD",1646109313479,103.5,97.215,97.137,47.9929]
["bitfinex","SOLUSD",1646109313679,1.48778041,97.214,97.137,47.9929]
["bitfinex","SOLUSD",1646109314079,15.4466,97.21,97.137,47.9929]
["bitfinex","SOLUSD",1646109314279,1.38889915,97.209,97.137,47.9929]
["bitfinex","SOLUSD",1646109314681,23.0499,97.208,97.137,47.9929]
["bitfinex","SOLUSD",1646109315281,103.5,97.207,97.137,47.9929]
["bitfinex","SOLUSD",1646109318680,103.5,97.207,97.137,47.4929]
["bitfinex","SOLUSD",1646109319887,1.35734192,97.206,97.137,47.4929]
["bitfinex","SOLUSD",1646109321406,23.0499,97.208,97.137,47.4929]
["bitfinex","SOLUSD",1646109322605,23.0499,97.208,97.14,15.4428]
["bitfinex","SOLUSD",1646109325011,15.6783,97.23,97.141,103.5]
["bitfinex","SOLUSD",1646109325208,15.6783,97.23,97.16,15.4398]
["bitfinex","SOLUSD",1646109325408,15.6783,97.23,97.161,24.8004]
["bitfinex","SOLUSD",1646109328514,15.6783,97.23,97.17,15.438]
["bitfinex","SOLUSD",1646109328912,1.64978265,97.289,97.171,2.57366348]
["bitfinex","SOLUSD",1646109329115,49.47868265,97.289,97.171,2.57366348]
["bitfinex","SOLUSD",1646109329414,48.06785823,97.257,97.171,2.57366348]
["bitfinex","SOLUSD",1646109330014,48.06785823,97.257,97.19,15.4349]
["bitfinex","SOLUSD",1646109330417,48.06785823,97.257,97.191,2.57366348]
["bitfinex","SOLUSD",1646109331019,47.56785823,97.257,97.192,0.76550198]
["bitfinex","SOLUSD",1646109331421,47.56785823,97.257,97.193,2.57366348]
["bitfinex","SOLUSD",1646109332023,47.56785823,97.257,97.2,15.4332]
["bitfinex","SOLUSD",1646109332825,49.47868265,97.289,97.2,15.4332]
["bitfinex","SOLUSD",1646109333822,46.80822836,97.263,97.2,15.4332]
["bitfinex","SOLUSD",1646109337425,46.80822836,97.263,97.193,2.57366348]
["bitfinex","SOLUSD",1646109337624,46.80822836,97.263,97.18,15.4352]
["bitfinex","SOLUSD",1646109338226,23.221,97.262,97.18,15.4352]
["bitfinex","SOLUSD",1646109339024,126.721,97.262,97.18,15.4352]
["bitfinex","SOLUSD",1646109339227,103.5,97.257,97.167,2.57366348]
["bitfinex","SOLUSD",1646109339428,1.67251887,97.256,97.16,15.4383]
["bitfinex","SOLUSD",1646109339629,103.5,97.255,97.16,15.4383]
["bitfinex","SOLUSD",1646109339829,1.73178816,97.254,97.16,15.4383]
["bitfinex","SOLUSD",1646109340029,103.5,97.247,97.16,15.4383]
["bitfinex","SOLUSD",1646109340229,1.55948752,97.246,97.16,15.4383]
["bitfinex","SOLUSD",1646109340630,1.55948752,97.246,97.161,24.9506]
["bitfinex","SOLUSD",1646109341030,27.35704392,97.246,97.161,24.9506]
["bitfinex","SOLUSD",1646109341231,1.53891242,97.245,97.161,24.9506]
["bitfinex","SOLUSD",1646109341430,1.53891242,97.245,97.172,6.63354425]
["bitfinex","SOLUSD",1646109341831,1.53891242,97.245,97.173,24.3243]
["bitfinex","SOLUSD",1646109346834,34.98873624,97.248,97.173,24.3243]
["bitfinex","SOLUSD",1646109354044,34.98873624,97.248,97.173,26.89796348]
["bitfinex","SOLUSD",1646109354244,34.98873624,97.248,97.18,15.4363]
["bitfinex","SOLUSD",1646109354761,34.98873624,97.248,97.181,2.57366348]
["bitfinex","SOLUSD",1646109367378,1.67276297,97.247,97.181,2.57366348]
["bitfinex","SOLUSD",1646109367677,1.3510704,97.246,97.181,2.57366348]
["bitfinex","SOLUSD",1646109367876,1.45730042,97.244,97.173,24.3243]
["bitfinex","SOLUSD",1646109370577,105.24506714,97.239,97.173,24.3243]
["bitfinex","SOLUSD",1646109370776,1.41914878,97.238,97.137,2.57366348]
["bitfinex","SOLUSD",1646109371379,1.41914878,97.238,97.138,20.74837816]
["bitfinex","SOLUSD",1646109371680,1.41914878,97.238,97.139,22.8634]
["bitfinex","SOLUSD",1646109372079,1.41914878,97.238,97.14,15.442]
["bitfinex","SOLUSD",1646109373886,1.41914878,97.238,97.141,2.57366348]
["bitfinex","SOLUSD",1646109374085,46.80822836,97.229,97.141,2.57366348]
["bitfinex","SOLUSD",1646109374286,1.66008563,97.228,97.141,2.57366348]
["bitfinex","SOLUSD",1646109374690,25.16238563,97.228,97.141,2.57366348]
["bitfinex","SOLUSD",1646109374889,1.80076463,97.227,97.141,2.57366348]
["bitfinex","SOLUSD",1646109375588,23.5023,97.228,97.15,15.4413]
["bitfinex","SOLUSD",1646109375796,23.5023,97.228,97.151,127.1914]
["bitfinex","SOLUSD",1646109375988,23.5023,97.228,97.151,129.76506348]
["bitfinex","SOLUSD",1646109376287,23.5023,97.228,97.153,4.00998983]
["bitfinex","SOLUSD",1646109376689,23.5023,97.228,97.154,2.57366348]
["bitfinex","SOLUSD",1646109377089,23.5023,97.228,97.16,15.4389]
["bitfinex","SOLUSD",1646109387197,46.80822836,97.229,97.161,106.07366348]
["bitfinex","SOLUSD",1646109387398,46.80822836,97.229,97.18,15.436]
["bitfinex","SOLUSD",1646109387598,1.46040888,97.267,97.182,103.5]
["bitfinex","SOLUSD",1646109387800,23.6865,97.257,97.183,103.5]
["bitfinex","SOLUSD",1646109388199,23.6865,97.257,97.183,106.07366348]
["bitfinex","SOLUSD",1646109388398,23.6865,97.257,97.184,2.57366348]
["bitfinex","SOLUSD",1646109388697,53.16219186,97.256,97.185,20.28953862]
["bitfinex","SOLUSD",1646109389098,53.16219186,97.256,97.19,15.4341]
["bitfinex","SOLUSD",1646109389501,53.16219186,97.256,97.19,18.00776348]
["bitfinex","SOLUSD",1646109391606,1.55665673,97.255,97.19,18.00776348]
["bitfinex","SOLUSD",1646109393607,1.55665673,97.255,97.19,2.57366348]
["bitfinex","SOLUSD",1646109393806,1.55665673,97.255,97.181,22.4177]
["bitfinex","SOLUSD",1646109395208,1.55665673,97.255,97.152,22.8629]
["bitfinex","SOLUSD",1646109395408,103.5,97.249,97.153,22.5101]
["bitfinex","SOLUSD",1646109395629,1.58894576,97.248,97.153,22.5101]
["bitfinex","SOLUSD",1646109395831,103.5,97.247,97.153,22.5101]
["bitfinex","SOLUSD",1646109396028,105.14088436,97.245,97.153,22.5101]
["bitfinex","SOLUSD",1646109396226,103.5,97.245,97.153,22.5101]
["bitfinex","SOLUSD",1646109396428,2.60665085,97.244,97.153,22.5101]
["bitfinex","SOLUSD",1646109396629,103.5,97.243,97.153,22.5101]
["bitfinex","SOLUSD",1646109396928,1.56841768,97.242,97.153,22.5101]
["bitfinex","SOLUSD",1646109397129,1.71687868,97.229,97.153,22.5101]
["bitfinex","SOLUSD",1646109397330,104.85777923,97.227,97.153,22.5101]
["bitfinex","SOLUSD",1646109397530,1.48474756,97.226,97.153,22.5101]
["bitfinex","SOLUSD",1646109397727,1.75764793,97.225,97.153,22.5101]
["bitfinex","SOLUSD",1646109403239,1.20957359,97.225,97.153,22.5101]
["bitfinex","SOLUSD",1646109409844,28.63477274,97.226,97.154,103.5]
["bitfinex","SOLUSD",1646109410045,1.45144894,97.249,97.154,106.07366348]
["bitfinex","SOLUSD",1646109410246,25.60568024,97.255,97.16,14.84]
["bitfinex","SOLUSD",1646109410448,1.51850325,97.254,97.16,14.84]
["bitfinex","SOLUSD",1646109410846,1.51850325,97.254,97.16,30.2795]
["bitfinex","SOLUSD",1646109411051,43.91413563,97.253,97.16,30.2795]
["bitfinex","SOLUSD",1646109411646,1.58834298,97.252,97.16,30.2795]
["bitfinex","SOLUSD",1646109413749,1.58834298,97.252,97.17,15.4377]
["bitfinex","SOLUSD",1646109413946,43.91413563,97.253,97.171,24.1652]
["bitfinex","SOLUSD",1646109414749,45.33088879,97.253,97.171,24.1652]
["bitfinex","SOLUSD",1646109416052,43.91413563,97.253,97.171,24.1652]
["bitfinex","SOLUSD",1646109416950,43.91413563,97.253,97.172,103.5]
["bitfinex","SOLUSD",1646109418152,43.91413563,97.253,97.181,5.47286205]
["bitfinex","SOLUSD",1646109418353,43.91413563,97.253,97.182,24.9984]
["bitfinex","SOLUSD",1646109420153,43.91413563,97.253,97.19,15.4347]
["bitfinex","SOLUSD",1646109420355,24.0529,97.255,97.19,23.2547]
["bitfinex","SOLUSD",1646109421254,45.06161165,97.254,97.19,23.2547]
["bitfinex","SOLUSD",1646109421455,44.56161165,97.254,97.19,15.4347]
["bitfinex","SOLUSD",1646109422354,1.46525018,97.253,97.182,24.9984]
["bitfinex","SOLUSD",1646109425059,1.46525018,97.253,97.183,18.26938323]
["bitfinex","SOLUSD",1646109425461,1.46525018,97.253,97.182,24.9984]
["bitfinex","SOLUSD",1646109426561,1.46525018,97.253,97.183,21.31097987]
["bitfinex","SOLUSD",1646109426761,1.46525018,97.253,97.182,24.9984]
["bitfinex","SOLUSD",1646109428667,104.96525018,97.253,97.182,24.9984]
["bitfinex","SOLUSD",1646109428867,1.51466499,97.252,97.182,24.9984]
["bitfinex","SOLUSD",1646109432779,15.4391,97.25,97.182,24.9984]
["bitfinex","SOLUSD",1646109432980,1.35294872,97.249,97.182,24.9984]
["bitfinex","SOLUSD",1646109433380,1.4837986,97.248,97.182,24.9984]
["bitfinex","SOLUSD",1646109433580,1.4837986,97.248,97.13,51.4681]
["bitfinex","SOLUSD",1646109433780,103.5,97.246,97.131,24.4098]
["bitfinex","SOLUSD",1646109434080,103.5,97.239,97.131,24.4098]
["bitfinex","SOLUSD",1646109434281,38.22033174,97.238,97.132,24.33049014]
["bitfinex","SOLUSD",1646109434582,1.37291708,97.236,97.14,15.4429]
["bitfinex","SOLUSD",1646109434785,1.38843045,97.233,97.14,15.4429]
["bitfinex","SOLUSD",1646109435181,1.63724343,97.231,97.14,15.4429]
["bitfinex","SOLUSD",1646109435981,16.23099205,97.23,97.14,15.4429]
["bitfinex","SOLUSD",1646109436182,103.5,97.229,97.14,15.4429]
["bitfinex","SOLUSD",1646109436382,1.79822092,97.228,97.14,15.4429]
["bitfinex","SOLUSD",1646109436583,2.58621297,97.228,97.14,15.4429]
["bitfinex","SOLUSD",1646109436784,1.79822092,97.228,97.14,15.4429]
["bitfinex","SOLUSD",1646109437183,0.78799205,97.227,97.14,15.4429]
["bitfinex","SOLUSD",1646109437984,15.4437,97.22,97.14,15.4429]
["bitfinex","SOLUSD",1646109438184,44.14433262,97.218,97.14,15.4429]
["bitfinex","SOLUSD",1646109444988,44.14433262,97.218,97.141,103.5]
["bitfinex","SOLUSD",1646109445290,44.14433262,97.218,97.151,0.92787785]
["bitfinex","SOLUSD",1646109445888,44.14433262,97.218,97.15,15.4401]
["bitfinex","SOLUSD",1646109446590,25.82611672,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109447289,23.963,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109453701,1.732666,97.216,97.15,15.4401]
["bitfinex","SOLUSD",1646109454597,23.963,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109459598,1.54503604,97.216,97.15,15.4401]
["bitfinex","SOLUSD",1646109463300,23.963,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109465103,25.71800174,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109465400,23.963,97.217,97.15,15.4401]
["bitfinex","SOLUSD",1646109469403,1.74080915,97.215,97.145,23.82402645]
["bitfinex","SOLUSD",1646109470406,1.74080915,97.215,97.142,24.2938]
["bitfinex","SOLUSD",1646109472006,103.5,97.209,97.142,24.2938]
["bitfinex","SOLUSD",1646109472207,1.64143765,97.208,97.142,24.2938]
["bitfinex","SOLUSD",1646109472608,1.64143765,97.208,97.121,22.7936]
["bitfinex","SOLUSD",1646109472808,103.5,97.206,97.122,24.1963]
["bitfinex","SOLUSD",1646109473008,1.67307532,97.205,97.122,24.1963]
["bitfinex","SOLUSD",1646109473207,103.5,97.199,97.122,24.1963]
["bitfinex","SOLUSD",1646109473410,30.2868,97.2,97.122,24.1963]
["bitfinex","SOLUSD",1646109473411,103.5,97.197,97.122,24.1963]
["bitfinex","SOLUSD",1646109473607,1.67706182,97.196,97.122,24.1963]
["bitfinex","SOLUSD",1646109475009,15.4491,97.19,97.122,24.1963]
["bitfinex","SOLUSD",1646109480732,1.65774493,97.189,97.122,24.1963]
["bitfinex","SOLUSD",1646109480934,15.71090132,97.189,97.122,24.1963]
["bitfinex","SOLUSD",1646109481131,14.05315639,97.188,97.122,24.1963]
["bitfinex","SOLUSD",1646109481333,15.84491603,97.188,97.122,24.1963]
["bitfinex","SOLUSD",1646109481532,24.5716,97.187,97.122,24.1963]
["bitfinex","SOLUSD",1646109481933,14.05315639,97.186,97.122,24.1963]
["bitfinex","SOLUSD",1646109486235,24.5716,97.187,97.122,24.1963]
["bitfinex","SOLUSD",1646109495045,102.9,97.186,97.122,24.1963]
["bitfinex","SOLUSD",1646109495246,15.4501,97.18,97.122,24.1963]
["bitfinex","SOLUSD",1646109495646,102.9,97.179,97.08,15.4515]
["bitfinex","SOLUSD",1646109495844,1.73817623,97.178,97.081,23.7609]
["bitfinex","SOLUSD",1646109496049,102.9,97.177,97.086,19.77213681]
["bitfinex","SOLUSD",1646109496248,1.39580081,97.176,97.086,19.77213681]
["bitfinex","SOLUSD",1646109496448,102.9,97.175,97.086,19.77213681]
["bitfinex","SOLUSD",1646109496747,102.9,97.169,97.086,19.77213681]
["bitfinex","SOLUSD",1646109496949,1.63312882,97.168,97.086,19.77213681]
["bitfinex","SOLUSD",1646109497152,26.31504873,97.168,97.086,19.77213681]
["bitfinex","SOLUSD",1646109497349,102.9,97.167,97.081,23.7609]
["bitfinex","SOLUSD",1646109497549,1.7881352,97.166,97.081,23.7609]
["bitfinex","SOLUSD",1646109497753,102.9,97.159,97.051,0.51499394]
["bitfinex","SOLUSD",1646109497955,15.4584,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1646109498153,1.46191316,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1646109498353,37.15263198,97.128,97.051,0.51499394]
["bitfinex","SOLUSD",1646109498555,1.71086538,97.127,97.051,0.51499394]
["bitfinex","SOLUSD",1646109498855,102.9,97.125,97.051,0.51499394]
["bitfinex","SOLUSD",1646109499054,1.79313379,97.124,97.051,0.51499394]
["bitfinex","SOLUSD",1646109499353,102.9,97.123,97.051,0.51499394]
["bitfinex","SOLUSD",1646109499656,134.39391991,97.123,97.051,0.51499394]
["bitfinex","SOLUSD",1646109500053,15.4596,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1646109500456,31.49391991,97.119,97.051,0.51499394]
["bitfinex","SOLUSD",1646109501256,102.9,97.118,97.051,0.51499394]
["bitfinex","SOLUSD",1646109501455,102.9,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1646109501657,1.50041464,97.108,97.051,0.51499394]
["bitfinex","SOLUSD",1646109501856,32.99433455,97.108,97.051,0.51499394]
["bitfinex","SOLUSD",1646109502058,1.69160352,97.107,97.051,0.51499394]
["bitfinex","SOLUSD",1646109502258,44.14433262,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1646109502458,104.25988185,97.105,97.051,0.51499394]
["bitfinex","SOLUSD",1646109502657,1.35988185,97.105,97.051,0.51499394]
["bitfinex","SOLUSD",1646109502858,32.85380176,97.105,97.051,0.51499394]
["bitfinex","SOLUSD",1646109503057,134.39391991,97.104,97.051,0.51499394]
["bitfinex","SOLUSD",1646109503260,31.49391991,97.104,97.051,0.51499394]
["bitfinex","SOLUSD",1646109503458,31.49391991,97.103,97.051,0.51499394]
["bitfinex","SOLUSD",1646109503859,44.14433262,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1646109504159,102.9,97.105,97.051,0.51499394]
["bitfinex","SOLUSD",1646109504559,75.63825253,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1646109504759,31.49391991,97.104,97.051,0.51499394]
["bitfinex","SOLUSD",1646109505461,44.14433262,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1646109505862,31.49339991,97.105,97.051,0.51499394]
["bitfinex","SOLUSD",1646109506164,44.14433262,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1646109511989,15.8017,97.133,97.051,0.51499394]
["bitfinex","SOLUSD",1646109512485,24.7236,97.146,97.051,103.41499394]
["bitfinex","SOLUSD",1646109512684,40.2907,97.146,97.051,103.41499394]
["bitfinex","SOLUSD",1646109512887,51.65635509,97.145,97.051,103.41499394]
["bitfinex","SOLUSD",1646109513085,51.65635509,97.145,97.06,15.4555]
["bitfinex","SOLUSD",1646109513286,51.65635509,97.145,97.062,0.47448241]
["bitfinex","SOLUSD",1646109515286,51.65635509,97.145,97.071,102.9]
["bitfinex","SOLUSD",1646109515488,51.65635509,97.145,97.072,2.34131624]
["bitfinex","SOLUSD",1646109515687,51.65635509,97.145,97.072,4.91497972]
["bitfinex","SOLUSD",1646109515886,24.7416,97.176,97.072,4.91497972]
["bitfinex","SOLUSD",1646109516190,24.7416,97.176,97.074,102.9]
["bitfinex","SOLUSD",1646109516389,24.7416,97.176,97.073,46.3861]
["bitfinex","SOLUSD",1646109516390,27.6359657,97.184,97.091,102.9]
["bitfinex","SOLUSD",1646109516687,15.45,97.19,97.093,102.9]
["bitfinex","SOLUSD",1646109516887,54.35653795,97.189,97.095,102.9]
["bitfinex","SOLUSD",1646109517988,54.35653795,97.189,97.1,15.4485]
["bitfinex","SOLUSD",1646109519491,54.35653795,97.189,97.11,15.4472]
["bitfinex","SOLUSD",1646109519790,54.35653795,97.189,97.112,3.170977]
["bitfinex","SOLUSD",1646109527701,15.6962,97.203,97.12,15.446]
["bitfinex","SOLUSD",1646109528001,15.6962,97.203,97.12,30.286]
["bitfinex","SOLUSD",1646109528902,56.00522954,97.202,97.12,30.286]
["bitfinex","SOLUSD",1646109530505,56.00522954,97.202,97.121,102.9]
["bitfinex","SOLUSD",1646109530803,56.00522954,97.202,97.131,19.85877234]
["bitfinex","SOLUSD",1646109531003,56.00522954,97.202,97.132,23.3147]
["bitfinex","SOLUSD",1646109532007,56.00522954,97.202,97.14,15.4429]
["bitfinex","SOLUSD",1646109535113,15.4452,97.22,97.14,15.4429]
["bitfinex","SOLUSD",1646109535312,22.6179,97.252,97.141,105.89021108]
["bitfinex","SOLUSD",1646109535513,22.6179,97.252,97.17,15.4366]
["bitfinex","SOLUSD",1646109535711,22.6179,97.252,97.171,125.8054]
["bitfinex","SOLUSD",1646109535911,23.1762,97.262,97.172,2.32560708]
["bitfinex","SOLUSD",1646109536110,23.1762,97.262,97.174,102.9]
["bitfinex","SOLUSD",1646109536111,55.28221857,97.261,97.174,102.9]
["bitfinex","SOLUSD",1646109536711,55.28221857,97.261,97.175,2.57366348]
["bitfinex","SOLUSD",1646109537116,55.28221857,97.261,97.19,15.4347]
["bitfinex","SOLUSD",1646109537311,55.28221857,97.261,97.191,19.85877234]
["bitfinex","SOLUSD",1646109538013,55.28221857,97.261,97.191,42.92697234]
["bitfinex","SOLUSD",1646109539015,55.28221857,97.261,97.191,51.11697234]
["bitfinex","SOLUSD",1646109539619,15.1465,97.293,97.2,15.4333]
["bitfinex","SOLUSD",1646109539817,22.9719,97.31,97.201,127.866]
["bitfinex","SOLUSD",1646109540018,22.9719,97.31,97.202,2.9776664]
["bitfinex","SOLUSD",1646109540419,22.9719,97.31,97.203,102.9]
["bitfinex","SOLUSD",1646109540619,47.05461681,97.309,97.204,2.42902011]
["bitfinex","SOLUSD",1646109540819,47.05461681,97.309,97.204,5.00268359]
["bitfinex","SOLUSD",1646109541021,47.05461681,97.309,97.23,15.4283]
["bitfinex","SOLUSD",1646109541219,47.05461681,97.309,97.233,102.9]
["bitfinex","SOLUSD",1646109541421,47.05461681,97.309,97.233,6.73]
["bitfinex","SOLUSD",1646109542720,1.74287862,97.308,97.231,22.5708]
["bitfinex","SOLUSD",1646109543121,47.05461681,97.309,97.231,22.5708]
["bitfinex","SOLUSD",1646109544625,1.98789544,97.308,97.231,22.5708]
["bitfinex","SOLUSD",1646109547023,104.88789544,97.308,97.231,22.5708]
["bitfinex","SOLUSD",1646109547225,1.72165593,97.307,97.231,22.5708]
["bitfinex","SOLUSD",1646109548826,3.7090078,97.307,97.231,22.5708]
["bitfinex","SOLUSD",1646109549025,15.4316,97.3,97.231,22.5708]
["bitfinex","SOLUSD",1646109549228,1.35784766,97.299,97.231,22.5708]
["bitfinex","SOLUSD",1646109549831,104.25784766,97.299,97.19,14.84]
["bitfinex","SOLUSD",1646109550032,1.7302466,97.298,97.202,22.5446]
["bitfinex","SOLUSD",1646109550229,1.87490735,97.288,97.202,22.5446]
["bitfinex","SOLUSD",1646109550630,102.9,97.279,97.202,22.5446]
["bitfinex","SOLUSD",1646109550830,1.56813814,97.278,97.202,22.5446]
["bitfinex","SOLUSD",1646109551232,1.39679904,97.276,97.202,22.5446]
["bitfinex","SOLUSD",1646109551430,1.62736885,97.277,97.202,22.5446]
["bitfinex","SOLUSD",1646109551831,15.4365,97.27,97.202,22.5446]
["bitfinex","SOLUSD",1646109552033,47.03924643,97.269,97.202,22.5446]
["bitfinex","SOLUSD",1646109552231,1.70738556,97.268,97.202,22.5446]
["bitfinex","SOLUSD",1646109552435,104.60738556,97.268,97.202,22.5446]
["bitfinex","SOLUSD",1646109552634,1.87289144,97.267,97.202,22.5446]
["bitfinex","SOLUSD",1646109554154,62.59694643,97.269,97.202,22.5446]
["bitfinex","SOLUSD",1646109554754,47.03924643,97.269,97.202,22.5446]
["bitfinex","SOLUSD",1646109554957,47.03924643,97.269,97.203,102.9]
["bitfinex","SOLUSD",1646109556156,15.4295,97.31,97.211,105.27370652]
["bitfinex","SOLUSD",1646109556459,22.6194,97.322,97.221,102.9]
["bitfinex","SOLUSD",1646109556658,45.2549,97.359,97.222,2.57203629]
["bitfinex","SOLUSD",1646109556957,1.53085125,97.358,97.232,2.4686348]
["bitfinex","SOLUSD",1646109557156,26.24839961,97.306,97.241,102.9]
["bitfinex","SOLUSD",1646109557356,1.53085125,97.358,97.251,17.71859019]
["bitfinex","SOLUSD",1646109557559,102.9,97.358,97.251,17.71859019]
["bitfinex","SOLUSD",1646109557756,1.75046129,97.357,97.25,14.84]
["bitfinex","SOLUSD",1646109557957,1.75046129,97.357,97.235,47.5484]
["bitfinex","SOLUSD",1646109557958,102.9,97.349,97.235,47.5484]
["bitfinex","SOLUSD",1646109558155,15.4304,97.3,97.235,47.5484]
["bitfinex","SOLUSD",1646109558558,17.25827007,97.3,97.235,47.5484]
["bitfinex","SOLUSD",1646109558759,46.37649465,97.286,97.235,67.46099965]
["bitfinex","SOLUSD",1646109558959,46.37649465,97.286,97.235,19.91259965]
["bitfinex","SOLUSD",1646109559358,46.37649465,97.286,97.22,30.2699]
["bitfinex","SOLUSD",1646109559759,46.37649465,97.286,97.221,2.57366348]
["bitfinex","SOLUSD",1646109560463,1.48876223,97.285,97.222,5.56672419]
["bitfinex","SOLUSD",1646109561060,46.37649465,97.286,97.222,5.56672419]
["bitfinex","SOLUSD",1646109562866,46.37649465,97.286,97.21,15.4318]
["bitfinex","SOLUSD",1646109563865,46.37649465,97.286,97.211,17.92432166]
["bitfinex","SOLUSD",1646109564467,1.97484665,97.284,97.211,17.92432166]
["bitfinex","SOLUSD",1646109568971,48.35188514,97.286,97.211,17.92432166]
["bitfinex","SOLUSD",1646109572779,48.35188514,97.286,97.21,30.2718]
["bitfinex","SOLUSD",1646109573583,48.35188514,97.286,97.21,15.4318]
["bitfinex","SOLUSD",1646109573783,15.4335,97.28,97.199,2.57366348]
["bitfinex","SOLUSD",1646109573984,104.7468007,97.279,97.195,47.0645]
["bitfinex","SOLUSD",1646109574184,1.46636948,97.278,97.195,47.0645]
["bitfinex","SOLUSD",1646109575186,1.36855088,97.284,97.195,47.0645]
["bitfinex","SOLUSD",1646109576085,15.4361,97.27,97.195,47.0645]
["bitfinex","SOLUSD",1646109576286,1.57191414,97.269,97.195,47.0645]
["bitfinex","SOLUSD",1646109576484,102.9,97.285,97.195,47.0645]
["bitfinex","SOLUSD",1646109576684,1.41809306,97.284,97.195,47.0645]
["bitfinex","SOLUSD",1646109577385,15.4371,97.26,97.195,47.0645]
["bitfinex","SOLUSD",1646109579586,31.0561,97.26,97.195,47.0645]
["bitfinex","SOLUSD",1646109579788,15.619,97.26,97.195,47.0645]
["bitfinex","SOLUSD",1646109580387,1.80963765,97.279,97.195,47.0645]
["bitfinex","SOLUSD",1646109582390,1.80963765,97.279,97.196,102.9]
["bitfinex","SOLUSD",1646109582589,15.4347,97.28,97.2,30.2733]
["bitfinex","SOLUSD",1646109583189,1.97430281,97.283,97.201,2.57366348]
["bitfinex","SOLUSD",1646109583590,1.97430281,97.283,97.21,15.4315]
["bitfinex","SOLUSD",1646109583791,48.3480781,97.286,97.21,15.4315]
["bitfinex","SOLUSD",1646109585493,48.3480781,97.286,97.221,102.9]
["bitfinex","SOLUSD",1646109585702,48.3480781,97.286,97.22,30.2702]
["bitfinex","SOLUSD",1646109593303,1.80781953,97.285,97.22,15.4302]
["bitfinex","SOLUSD",1646109593803,3.78321001,97.285,97.22,15.4302]
["bitfinex","SOLUSD",1646109594618,3.78321001,97.285,97.211,23.8177]
["bitfinex","SOLUSD",1646109595018,1.81588383,97.284,97.211,23.8177]
["bitfinex","SOLUSD",1646109595223,1.81588383,97.284,97.194,5.47963611]
["bitfinex","SOLUSD",1646109595421,1.81588383,97.284,97.174,2.57366348]
["bitfinex","SOLUSD",1646109595620,102.9,97.279,97.174,2.57366348]
["bitfinex","SOLUSD",1646109595819,1.75726978,97.278,97.172,22.8792]
["bitfinex","SOLUSD",1646109596024,1.68195967,97.276,97.172,22.8792]
["bitfinex","SOLUSD",1646109596220,102.9,97.275,97.172,22.8792]
["bitfinex","SOLUSD",1646109596420,102.9,97.275,97.173,24.97664911]
["bitfinex","SOLUSD",1646109596626,1.35856898,97.274,97.173,24.97664911]
["bitfinex","SOLUSD",1646109597024,34.92046995,97.249,97.173,24.97664911]
["bitfinex","SOLUSD",1646109601131,34.92046995,97.249,97.172,22.8792]
["bitfinex","SOLUSD",1646109601330,15.4404,97.24,97.172,22.8792]
["bitfinex","SOLUSD",1646109601629,1.65418503,97.239,97.172,22.8792]
["bitfinex","SOLUSD",1646109605534,15.4416,97.23,97.172,22.8792]
["bitfinex","SOLUSD",1646109608236,15.4416,97.23,97.161,22.8852]
["bitfinex","SOLUSD",1646109608437,1.77554625,97.229,97.161,22.8852]
["bitfinex","SOLUSD",1646109608836,15.4432,97.22,97.161,22.8852]
["bitfinex","SOLUSD",1646109609039,1.84189801,97.219,97.161,22.8852]
["bitfinex","SOLUSD",1646109609637,46.37649465,97.218,97.161,22.8852]
["bitfinex","SOLUSD",1646109609836,1.56085679,97.217,97.161,22.8852]
["bitfinex","SOLUSD",1646109612748,46.37649465,97.218,97.161,22.8852]
["bitfinex","SOLUSD",1646109614045,46.37649465,97.218,97.17,15.4379]
["bitfinex","SOLUSD",1646109614445,15.0445,97.25,97.17,15.4379]
["bitfinex","SOLUSD",1646109614745,15.0445,97.25,97.171,24.157]
["bitfinex","SOLUSD",1646109615347,58.94747343,97.243,97.171,24.157]
["bitfinex","SOLUSD",1646109618252,58.94747343,97.243,97.181,102.9]
["bitfinex","SOLUSD",1646109618446,22.5781,97.289,97.182,2.27457774]
["bitfinex","SOLUSD",1646109619249,22.5781,97.289,97.184,102.9]
["bitfinex","SOLUSD",1646109619453,50.81510205,97.288,97.185,3.86573608]
["bitfinex","SOLUSD",1646109619849,50.81510205,97.288,97.203,102.9]
["bitfinex","SOLUSD",1646109620051,50.81510205,97.288,97.21,15.4313]
["bitfinex","SOLUSD",1646109620451,50.81510205,97.288,97.204,24.5561]
["bitfinex","SOLUSD",1646109620452,50.81510205,97.288,97.211,102.9]
["bitfinex","SOLUSD",1646109622049,50.81510205,97.288,97.22,15.4301]
["bitfinex","SOLUSD",1646109622250,50.81510205,97.288,97.22,16.7382557]
["bitfinex","SOLUSD",1646109622652,50.81510205,97.288,97.22,15.4301]
["bitfinex","SOLUSD",1646109622853,1.86245313,97.287,97.206,22.6482]
["bitfinex","SOLUSD",1646109623652,3.83893123,97.287,97.206,22.6482]
["bitfinex","SOLUSD",1646109624853,15.4344,97.28,97.206,22.6482]
["bitfinex","SOLUSD",1646109625152,1.61081338,97.279,97.206,22.6482]
["bitfinex","SOLUSD",1646109628876,1.97158345,97.278,97.206,22.6482]
["bitfinex","SOLUSD",1646109629381,15.436,97.27,97.206,22.6482]
["bitfinex","SOLUSD",1646109630176,29.48186255,97.269,97.206,22.6482]
["bitfinex","SOLUSD",1646109635179,50.33445423,97.269,97.206,22.6482]
["bitfinex","SOLUSD",1646109636282,50.33445423,97.269,97.207,2.57366348]
["bitfinex","SOLUSD",1646109640384,50.33445423,97.269,97.206,22.6482]
["bitfinex","SOLUSD",1646109641986,50.33445423,97.269,97.207,102.9]
["bitfinex","SOLUSD",1646109642187,50.33445423,97.269,97.206,22.6482]
["bitfinex","SOLUSD",1646109647100,15.4371,97.26,97.175,2.57366348]
["bitfinex","SOLUSD",1646109647302,102.9,97.259,97.175,2.57366348]
["bitfinex","SOLUSD",1646109647600,131.05195288,97.259,97.16,23.5756]
["bitfinex","SOLUSD",1646109647798,1.56186022,97.258,97.16,23.5756]
["bitfinex","SOLUSD",1646109648200,102.9,97.257,97.16,23.5756]
["bitfinex","SOLUSD",1646109648399,0.48064781,97.254,97.16,23.5756]
["bitfinex","SOLUSD",1646109648599,102.9,97.249,97.16,23.5756]
["bitfinex","SOLUSD",1646109648803,1.74230968,97.248,97.16,23.5756]
["bitfinex","SOLUSD",1646109649003,15.4436,97.23,97.16,23.5756]
["bitfinex","SOLUSD",1646109649206,46.57512762,97.229,97.16,23.5756]
["bitfinex","SOLUSD",1646109652208,46.57512762,97.229,97.16,39.0152]
["bitfinex","SOLUSD",1646109653408,46.57512762,97.229,97.17,15.438]
["bitfinex","SOLUSD",1646109653608,46.57512762,97.229,97.171,14.02071084]
["bitfinex","SOLUSD",1646109653808,46.57512762,97.229,97.172,102.9]
["bitfinex","SOLUSD",1646109654007,46.57512762,97.229,97.171,14.02071084]
["bitfinex","SOLUSD",1646109657414,15.4357,97.27,97.18,15.4363]
["bitfinex","SOLUSD",1646109657713,25.7655833,97.289,97.181,3.01160331]
["bitfinex","SOLUSD",1646109657914,25.7655833,97.289,97.182,3.08729982]
["bitfinex","SOLUSD",1646109658114,24.2507,97.289,97.182,27.60482892]
["bitfinex","SOLUSD",1646109658316,46.33055251,97.288,97.184,2.45494398]
["bitfinex","SOLUSD",1646109658518,46.33055251,97.288,97.186,102.9]
["bitfinex","SOLUSD",1646109658717,46.33055251,97.288,97.203,102.9]
["bitfinex","SOLUSD",1646109658918,46.33055251,97.288,97.205,102.9]
["bitfinex","SOLUSD",1646109659519,46.33055251,97.288,97.205,105.47366348]
["bitfinex","SOLUSD",1646109659718,46.33055251,97.288,97.21,15.43]
["bitfinex","SOLUSD",1646109659919,1.43391051,97.287,97.21,15.43]
["bitfinex","SOLUSD",1646109660319,1.43391051,97.287,97.204,22.5411]
["bitfinex","SOLUSD",1646109660718,102.9,97.279,97.172,2.57366348]
["bitfinex","SOLUSD",1646109660919,1.5416096,97.278,97.182,23.2356]
["bitfinex","SOLUSD",1646109661519,0.78799205,97.277,97.182,23.2356]
["bitfinex","SOLUSD",1646109661938,15.438,97.26,97.182,23.2356]
["bitfinex","SOLUSD",1646109662141,1.61071354,97.259,97.182,23.2356]
["bitfinex","SOLUSD",1646109662840,1.55485107,97.276,97.182,23.2356]
["bitfinex","SOLUSD",1646109663040,4.48454953,97.268,97.183,50.53955907]
["bitfinex","SOLUSD",1646109663641,24.2088,97.267,97.183,50.53955907]
["bitfinex","SOLUSD",1646109663842,15.4371,97.26,97.182,23.2356]
["bitfinex","SOLUSD",1646109664039,1.80769551,97.259,97.182,23.2356]
["bitfinex","SOLUSD",1646109666141,15.4386,97.25,97.182,23.2356]
["bitfinex","SOLUSD",1646109666742,1.53381223,97.249,97.182,23.2356]
["bitfinex","SOLUSD",1646109667143,46.33055251,97.248,97.182,23.2356]
["bitfinex","SOLUSD",1646109667350,1.5082475,97.247,97.182,23.2356]
["bitfinex","SOLUSD",1646109667545,44.83880001,97.248,97.183,3.04750005]
["bitfinex","SOLUSD",1646109667944,44.83880001,97.248,97.161,2.57747795]
["bitfinex","SOLUSD",1646109668145,102.9,97.239,97.162,24.8309]
["bitfinex","SOLUSD",1646109668345,110.69,97.239,97.162,24.8309]
["bitfinex","SOLUSD",1646109668546,102.9,97.237,97.162,24.8309]
["bitfinex","SOLUSD",1646109668945,102.9,97.235,97.162,24.8309]
["bitfinex","SOLUSD",1646109669146,4.48454954,97.228,97.162,24.8309]
["bitfinex","SOLUSD",1646109670153,107.38454954,97.228,97.162,24.8309]
["bitfinex","SOLUSD",1646109671251,15.4437,97.22,97.162,24.8309]
["bitfinex","SOLUSD",1646109674254,4.48454954,97.228,97.163,2.33665398]
["bitfinex","SOLUSD",1646109674454,4.48454954,97.228,97.163,10.96665398]
["bitfinex","SOLUSD",1646109677355,4.48454954,97.228,97.165,2.86278305]
["bitfinex","SOLUSD",1646109677554,22.7594,97.259,97.165,2.86278305]
["bitfinex","SOLUSD",1646109678559,49.32334955,97.258,97.165,2.86278305]
["bitfinex","SOLUSD",1646109679160,49.32334955,97.258,97.171,5.17402218]
["bitfinex","SOLUSD",1646109679861,15.4385,97.25,97.171,5.17402218]
["bitfinex","SOLUSD",1646109685066,15.4385,97.25,97.17,15.4379]
["bitfinex","SOLUSD",1646109685067,15.4423,97.23,97.163,2.8999953]
["bitfinex","SOLUSD",1646109687871,1.70868226,97.229,97.162,24.7308953]
["bitfinex","SOLUSD",1646109688688,1.72619156,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109688889,1.72619156,97.239,97.162,33.4308953]
["bitfinex","SOLUSD",1646109690190,1.72619156,97.239,97.163,102.9]
["bitfinex","SOLUSD",1646109691090,1.72619156,97.239,97.17,15.438]
["bitfinex","SOLUSD",1646109692392,1.72619156,97.239,97.162,33.4308953]
["bitfinex","SOLUSD",1646109692793,1.72619156,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109701598,24.3052,97.243,97.171,102.9]
["bitfinex","SOLUSD",1646109701998,1.59888669,97.242,97.17,15.4378]
["bitfinex","SOLUSD",1646109702700,15.4401,97.24,97.162,24.7308953]
["bitfinex","SOLUSD",1646109702901,1.51359027,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109704000,15.4419,97.23,97.162,24.7308953]
["bitfinex","SOLUSD",1646109704300,1.95594461,97.229,97.162,24.7308953]
["bitfinex","SOLUSD",1646109705802,24.3052,97.243,97.162,24.7308953]
["bitfinex","SOLUSD",1646109706009,1.95827103,97.241,97.162,33.0108953]
["bitfinex","SOLUSD",1646109707002,15.4403,97.24,97.162,33.0108953]
["bitfinex","SOLUSD",1646109707202,15.4403,97.24,97.162,24.7308953]
["bitfinex","SOLUSD",1646109707900,1.88282954,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109708602,15.4417,97.23,97.162,24.7308953]
["bitfinex","SOLUSD",1646109709001,1.76846358,97.229,97.162,24.7308953]
["bitfinex","SOLUSD",1646109709307,15.4417,97.23,97.162,24.7308953]
["bitfinex","SOLUSD",1646109709503,24.3052,97.243,97.162,24.7308953]
["bitfinex","SOLUSD",1646109709504,1.49923803,97.242,97.162,24.7308953]
["bitfinex","SOLUSD",1646109709902,15.4407,97.24,97.162,24.7308953]
["bitfinex","SOLUSD",1646109710104,1.55495472,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109716411,1.47436951,97.229,97.162,24.7308953]
["bitfinex","SOLUSD",1646109725740,24.3052,97.243,97.163,102.9]
["bitfinex","SOLUSD",1646109725941,49.32334955,97.258,97.163,113.15366348]
["bitfinex","SOLUSD",1646109726142,1.75284421,97.257,97.171,102.9]
["bitfinex","SOLUSD",1646109727341,1.95010879,97.255,97.171,102.9]
["bitfinex","SOLUSD",1646109732552,1.95010879,97.255,97.17,30.2769]
["bitfinex","SOLUSD",1646109733151,15.4391,97.25,97.162,24.7308953]
["bitfinex","SOLUSD",1646109733554,1.6461636,97.249,97.162,24.7308953]
["bitfinex","SOLUSD",1646109733754,1.4712873,97.255,97.162,24.7308953]
["bitfinex","SOLUSD",1646109734354,1.53327333,97.254,97.162,24.7308953]
["bitfinex","SOLUSD",1646109734759,15.4407,97.24,97.162,24.7308953]
["bitfinex","SOLUSD",1646109734956,26.60294574,97.239,97.162,24.7308953]
["bitfinex","SOLUSD",1646109735157,1.67118617,97.238,97.162,24.7308953]
["bitfinex","SOLUSD",1646109737059,1.67118617,97.238,97.17,15.4381]
["bitfinex","SOLUSD",1646109752097,15.4368,97.27,97.18,15.4353]
["bitfinex","SOLUSD",1646109752296,25.20719691,97.269,97.184,102.9]
["bitfinex","SOLUSD",1646109752497,25.20719691,97.269,97.183,12.63135188]
["bitfinex","SOLUSD",1646109752900,23.2684,97.257,97.183,12.63135188]
["bitfinex","SOLUSD",1646109753297,23.2684,97.257,97.19,15.4348]
["bitfinex","SOLUSD",1646109761409,1.97400985,97.256,97.177,24.0189]
["bitfinex","SOLUSD",1646109761612,104.87400985,97.256,97.177,24.0189]
["bitfinex","SOLUSD",1646109761810,1.77477814,97.255,97.177,24.0189]
["bitfinex","SOLUSD",1646109762410,125.91038969,97.254,97.177,24.0189]
["bitfinex","SOLUSD",1646109762610,1.85360658,97.253,97.177,24.0189]
["bitfinex","SOLUSD",1646109763114,1.45929945,97.248,97.15,15.44]
["bitfinex","SOLUSD",1646109763312,102.9,97.239,97.151,22.683]
["bitfinex","SOLUSD",1646109763512,102.9,97.237,97.151,22.683]
["bitfinex","SOLUSD",1646109763714,1.52363088,97.236,97.151,22.683]
["bitfinex","SOLUSD",1646109764115,127.38372303,97.235,97.151,22.683]
["bitfinex","SOLUSD",1646109764314,1.91130091,97.234,97.151,22.683]
["bitfinex","SOLUSD",1646109764513,102.9,97.229,97.151,22.683]
["bitfinex","SOLUSD",1646109764714,15.4445,97.22,97.151,22.683]
["bitfinex","SOLUSD",1646109764915,1.79971394,97.219,97.151,22.683]
["bitfinex","SOLUSD",1646109765320,24.57201394,97.219,97.151,22.683]
["bitfinex","SOLUSD",1646109765520,1.68601566,97.218,97.151,22.683]
["bitfinex","SOLUSD",1646109782548,1.68601566,97.218,97.143,48.26274388]
["bitfinex","SOLUSD",1646109782750,1.58703257,97.209,97.143,48.26274388]
["bitfinex","SOLUSD",1646109783449,1.83455751,97.207,97.143,48.26274388]
["bitfinex","SOLUSD",1646109786151,1.83455751,97.207,97.144,23.7376]
["bitfinex","SOLUSD",1646109791561,1.83455751,97.207,97.13,15.4445]
["bitfinex","SOLUSD",1646109791765,102.9,97.199,97.085,21.49970399]
["bitfinex","SOLUSD",1646109791960,102.9,97.189,97.108,24.4552]
["bitfinex","SOLUSD",1646109792263,1.74049652,97.188,97.108,24.4552]
["bitfinex","SOLUSD",1646109792460,19.76758204,97.188,97.108,24.4552]
["bitfinex","SOLUSD",1646109792660,1.72618096,97.187,97.109,49.79515374]
["bitfinex","SOLUSD",1646109792860,1.8824992,97.186,97.109,49.79515374]
["bitfinex","SOLUSD",1646109793060,15.4501,97.18,97.109,49.79515374]
["bitfinex","SOLUSD",1646109793261,1.53928528,97.178,97.109,49.79515374]
["bitfinex","SOLUSD",1646109794163,15.4513,97.17,97.109,49.79515374]
["bitfinex","SOLUSD",1646109794362,1.89966953,97.169,97.109,49.79515374]
["bitfinex","SOLUSD",1646109797365,22.9002,97.178,97.109,49.79515374]
["bitfinex","SOLUSD",1646109798465,0.51723301,97.168,97.109,49.79515374]
["bitfinex","SOLUSD",1646109799166,0.51723301,97.168,97.11,15.4476]
["bitfinex","SOLUSD",1646109803672,2.06790537,97.177,97.11,15.4476]
["bitfinex","SOLUSD",1646109807879,0.51818417,97.177,97.11,15.4476]
["bitfinex","SOLUSD",1646109808379,2.41172907,97.188,97.11,15.4476]
["bitfinex","SOLUSD",1646109813886,23.64750679,97.188,97.11,15.4476]
["bitfinex","SOLUSD",1646109814188,1.45758813,97.187,97.11,15.4476]
["bitfinex","SOLUSD",1646109814990,1.45758813,97.187,97.111,2.57366348]
["bitfinex","SOLUSD",1646109815188,1.45758813,97.187,97.12,15.4449]
["bitfinex","SOLUSD",1646109815387,1.45758813,97.187,97.121,22.7493]
["bitfinex","SOLUSD",1646109817007,0.51940679,97.188,97.13,15.4444]
["bitfinex","SOLUSD",1646109817208,0.51940679,97.188,97.131,102.9]
["bitfinex","SOLUSD",1646109817408,0.51940679,97.188,97.131,105.47366348]
["bitfinex","SOLUSD",1646109817809,0.51940679,97.188,97.132,2.57366348]
["bitfinex","SOLUSD",1646109818008,0.51940679,97.188,97.134,102.9]
["bitfinex","SOLUSD",1646109818208,0.51940679,97.188,97.14,15.4401]
["bitfinex","SOLUSD",1646109818410,0.51940679,97.188,97.141,7.4368293]
["bitfinex","SOLUSD",1646109818708,2.34248402,97.223,97.141,7.4368293]
["bitfinex","SOLUSD",1646109830727,0.51967837,97.223,97.151,102.9]
["bitfinex","SOLUSD",1646109830924,0.51967837,97.223,97.153,102.9]
["bitfinex","SOLUSD",1646109831526,0.51967837,97.223,97.154,2.57366348]
["bitfinex","SOLUSD",1646109831927,0.51967837,97.223,97.161,102.9]
["bitfinex","SOLUSD",1646109832131,0.51967837,97.223,97.161,111.55]
["bitfinex","SOLUSD",1646109832327,24.0076,97.246,97.164,102.9]
["bitfinex","SOLUSD",1646109832528,1.8160235,97.279,97.164,102.9]
["bitfinex","SOLUSD",1646109832727,73.5281,97.312,97.166,102.9]
["bitfinex","SOLUSD",1646109832728,22.626,97.289,97.166,102.9]
["bitfinex","SOLUSD",1646109832936,15.5435,97.298,97.181,102.9]
["bitfinex","SOLUSD",1646109833129,1.8710418,97.297,97.21,15.4287]
["bitfinex","SOLUSD",1646109833330,49.84302792,97.296,97.212,102.9]
["bitfinex","SOLUSD",1646109833528,1.66519837,97.295,97.212,102.9]
["bitfinex","SOLUSD",1646109834131,0.52456638,97.222,97.212,102.9]
["bitfinex","SOLUSD",1646109834628,0.52456638,97.222,97.211,64.82371138]
["bitfinex","SOLUSD",1646109835630,0.00456638,97.222,97.212,102.9]
["bitfinex","SOLUSD",1646109836930,0.00456638,97.222,97.213,0.71913617]
["bitfinex","SOLUSD",1646109839031,1.66519837,97.295,97.213,0.71913617]
["bitfinex","SOLUSD",1646109839231,49.84302792,97.296,97.231,102.9]
["bitfinex","SOLUSD",1646109839431,1.8097915,97.31,97.233,102.9]
["bitfinex","SOLUSD",1646109839633,24.0128,97.338,97.24,14.84]
["bitfinex","SOLUSD",1646109839834,1.99150118,97.349,97.241,126.5079]
["bitfinex","SOLUSD",1646109840031,15.1903,97.357,97.241,126.5079]
["bitfinex","SOLUSD",1646109840231,1.78120192,97.356,97.241,129.08156348]
["bitfinex","SOLUSD",1646109840433,45.857295,97.355,97.242,2.57366348]
["bitfinex","SOLUSD",1646109840633,1.76882696,97.354,97.242,2.57366348]
["bitfinex","SOLUSD",1646109841036,1.76882696,97.354,97.251,102.9]
["bitfinex","SOLUSD",1646109841235,24.7315,97.353,97.253,102.9]
["bitfinex","SOLUSD",1646109841436,1.47749723,97.352,97.255,102.9]
["bitfinex","SOLUSD",1646109842035,15.4231,97.35,97.26,15.4229]
["bitfinex","SOLUSD",1646109842236,1.751343,97.349,97.26,15.4229]
["bitfinex","SOLUSD",1646109843038,1.751343,97.349,97.261,102.9]
["bitfinex","SOLUSD",1646109843241,1.751343,97.349,97.27,15.422]
["bitfinex","SOLUSD",1646109843437,1.751343,97.349,97.271,15.70695187]
["bitfinex","SOLUSD",1646109848843,1.76934352,97.339,97.25,15.4241]
["bitfinex","SOLUSD",1646109849042,1.76934352,97.339,97.15,185.56]
["bitfinex","SOLUSD",1646109849043,102.9,97.329,97.15,185.56]
["bitfinex","SOLUSD",1646109849242,102.9,97.329,97.173,15.673]
["bitfinex","SOLUSD",1646109849442,2.24570236,97.328,97.18,14.84]
["bitfinex","SOLUSD",1646109849648,102.9,97.327,97.18,14.84]
["bitfinex","SOLUSD",1646109849842,1.76060222,97.326,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850041,2.54859427,97.326,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850242,104.66127013,97.325,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850442,102.9,97.323,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850644,102.9,97.309,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850841,14.84,97.31,97.183,157.9334171]
["bitfinex","SOLUSD",1646109850842,102.9,97.307,97.183,157.9334171]
["bitfinex","SOLUSD",1646109851041,15.4308,97.3,97.19,15.4333]
["bitfinex","SOLUSD",1646109851244,1.91384004,97.299,97.191,102.9]
["bitfinex","SOLUSD",1646109852244,1.91384004,97.299,97.184,102.9]
["bitfinex","SOLUSD",1646109852444,1.91384004,97.299,97.201,102.9]
["bitfinex","SOLUSD",1646109852646,1.91384004,97.299,97.202,1.67888757]
["bitfinex","SOLUSD",1646109854146,1.91384004,97.299,97.21,15.4306]
["bitfinex","SOLUSD",1646109854347,1.91384004,97.299,97.211,24.2504]
["bitfinex","SOLUSD",1646109863760,5.75029894,97.289,97.211,24.2504]
["bitfinex","SOLUSD",1646109865267,3.98573292,97.289,97.22,15.4294]
["bitfinex","SOLUSD",1646109865464,1.631422,97.329,97.223,102.9]
["bitfinex","SOLUSD",1646109865663,1.631422,97.329,97.222,41.0353761]
["bitfinex","SOLUSD",1646109865664,1.52746854,97.341,97.231,102.9]
["bitfinex","SOLUSD",1646109865867,1.52746854,97.341,97.233,102.9]
["bitfinex","SOLUSD",1646109866466,1.90394974,97.339,97.234,2.57366348]
["bitfinex","SOLUSD",1646109867065,1.90394974,97.339,97.261,15.67692857]
["bitfinex","SOLUSD",1646109867867,1.90394974,97.339,97.261,9.17692857]
["bitfinex","SOLUSD",1646109869869,1.90394974,97.339,97.27,15.4223]
["bitfinex","SOLUSD",1646109870370,1.90394974,97.339,97.271,23.5887]
["bitfinex","SOLUSD",1646109871170,1.90394974,97.339,97.25,15.4242]
["bitfinex","SOLUSD",1646109871373,1.90394974,97.339,97.235,23.5926]
["bitfinex","SOLUSD",1646109871374,102.9,97.339,97.235,23.5926]
["bitfinex","SOLUSD",1646109871573,102.9,97.337,97.235,23.5926]
["bitfinex","SOLUSD",1646109871771,21.39783161,97.338,97.235,23.5926]
["bitfinex","SOLUSD",1646109872187,104.87840851,97.337,97.236,45.19654924]
["bitfinex","SOLUSD",1646109872389,1.60237265,97.336,97.236,45.19654924]
["bitfinex","SOLUSD",1646109872989,15.426,97.33,97.236,45.19654924]
["bitfinex","SOLUSD",1646109873189,1.99640501,97.329,97.236,45.19654924]
["bitfinex","SOLUSD",1646109873388,1.47222676,97.328,97.235,23.5926]
["bitfinex","SOLUSD",1646109874088,104.37222676,97.328,97.235,23.5926]
["bitfinex","SOLUSD",1646109874289,1.94593458,97.327,97.235,23.5926]
["bitfinex","SOLUSD",1646109875091,15.4284,97.32,97.235,23.5926]
["bitfinex","SOLUSD",1646109875291,11.26604179,97.319,97.235,23.5926]
["bitfinex","SOLUSD",1646109875792,1.75577866,97.318,97.235,23.5926]
["bitfinex","SOLUSD",1646109875992,1.61188166,97.318,97.235,23.5926]
["bitfinex","SOLUSD",1646109876192,9.64673969,97.319,97.235,23.5926]
["bitfinex","SOLUSD",1646109876994,15.4292,97.31,97.235,23.5926]
["bitfinex","SOLUSD",1646109877493,1.9061488,97.309,97.235,23.5926]
["bitfinex","SOLUSD",1646109882298,9.64673969,97.319,97.241,102.9]
["bitfinex","SOLUSD",1646109882498,26.82968582,97.359,97.241,102.9]
["bitfinex","SOLUSD",1646109882698,1.55515149,97.385,97.243,102.9]
["bitfinex","SOLUSD",1646109882898,1.55515149,97.385,97.244,2.19831863]
["bitfinex","SOLUSD",1646109883099,49.7629,97.399,97.261,102.9]
["bitfinex","SOLUSD",1646109883401,1.77496218,97.398,97.271,102.9]
["bitfinex","SOLUSD",1646109883598,1.55565727,97.396,97.271,102.9]
["bitfinex","SOLUSD",1646109883801,1.55565727,97.396,97.272,2.57366348]
["bitfinex","SOLUSD",1646109884001,15.4169,97.39,97.29,15.4156]
["bitfinex","SOLUSD",1646109884202,1.49937159,97.389,97.3,14.84]
["bitfinex","SOLUSD",1646109884403,1.49937159,97.389,97.292,36.98482101]
["bitfinex","SOLUSD",1646109884606,1.59982722,97.395,97.292,36.98482101]
["bitfinex","SOLUSD",1646109886204,1.70517333,97.379,97.3,15.4174]
["bitfinex","SOLUSD",1646109887305,102.9,97.369,97.292,36.98482101]
["bitfinex","SOLUSD",1646109887504,1.72045078,97.369,97.264,24.7668]
["bitfinex","SOLUSD",1646109887703,102.9,97.367,97.264,24.7668]
["bitfinex","SOLUSD",1646109887903,1.54246933,97.366,97.264,24.7668]
["bitfinex","SOLUSD",1646109888105,25.2470178,97.366,97.264,24.7668]
["bitfinex","SOLUSD",1646109888303,1.62251444,97.365,97.264,24.7668]
["bitfinex","SOLUSD",1646109888503,1.62251444,97.365,97.273,37.00179158]
["bitfinex","SOLUSD",1646109888703,0.78799205,97.377,97.273,37.00179158]
["bitfinex","SOLUSD",1646109888907,15.4243,97.35,97.273,37.00179158]
["bitfinex","SOLUSD",1646109889304,1.89824432,97.349,97.273,37.00179158]
["bitfinex","SOLUSD",1646109891607,17.05824432,97.349,97.273,37.00179158]
["bitfinex","SOLUSD",1646109891807,1.54085811,97.348,97.28,15.4208]
["bitfinex","SOLUSD",1646109892006,1.80462348,97.369,97.28,15.4208]
["bitfinex","SOLUSD",1646109892407,1.80462348,97.369,97.281,102.9]
["bitfinex","SOLUSD",1646109892609,1.80462348,97.369,97.283,102.9]
["bitfinex","SOLUSD",1646109892809,23.5086,97.379,97.291,102.9]
["bitfinex","SOLUSD",1646109893009,23.5086,97.379,97.293,102.9]
["bitfinex","SOLUSD",1646109893408,1.85555338,97.389,97.294,2.57366348]
["bitfinex","SOLUSD",1646109893608,1.74359572,97.428,97.296,102.9]
["bitfinex","SOLUSD",1646109893810,1.74359572,97.428,97.295,23.8717]
["bitfinex","SOLUSD",1646109893811,15.2716,97.423,97.311,102.9]
["bitfinex","SOLUSD",1646109894011,15.2716,97.423,97.33,15.4099]
["bitfinex","SOLUSD",1646109894210,15.2716,97.423,97.331,13.21051309]
["bitfinex","SOLUSD",1646109894412,15.2716,97.423,97.332,102.9]
["bitfinex","SOLUSD",1646109894612,15.2716,97.423,97.331,13.21051309]
["bitfinex","SOLUSD",1646109894914,1.59209844,97.396,97.331,13.21051309]
["bitfinex","SOLUSD",1646109895513,1.47629167,97.409,97.331,13.21051309]
["bitfinex","SOLUSD",1646109896915,1.50502872,97.408,97.332,102.9]
["bitfinex","SOLUSD",1646109897116,1.73213212,97.429,97.341,102.9]
["bitfinex","SOLUSD",1646109897316,1.73213212,97.429,97.341,7.03]
["bitfinex","SOLUSD",1646109897917,49.42173311,97.428,97.341,7.03]
["bitfinex","SOLUSD",1646109898117,15.4117,97.42,97.341,7.03]
["bitfinex","SOLUSD",1646109898318,1.9003839,97.419,97.332,22.6426]
["bitfinex","SOLUSD",1646109899123,15.4132,97.41,97.332,22.6426]
["bitfinex","SOLUSD",1646109899322,8.46060424,97.409,97.332,22.6426]
["bitfinex","SOLUSD",1646109899721,8.46060424,97.409,97.33,30.2517]
["bitfinex","SOLUSD",1646109899722,6.92129481,97.409,97.33,14.84]
["bitfinex","SOLUSD",1646109899923,6.92129481,97.409,97.3,66.2172]
["bitfinex","SOLUSD",1646109900126,6.92129481,97.409,97.301,24.5964]
["bitfinex","SOLUSD",1646109900323,15.4147,97.4,97.31,15.4147]
["bitfinex","SOLUSD",1646109900524,1.91216915,97.399,97.31,15.4147]
["bitfinex","SOLUSD",1646109900727,1.91216915,97.399,97.314,46.46008437]
["bitfinex","SOLUSD",1646109901327,15.4166,97.39,97.314,46.46008437]
["bitfinex","SOLUSD",1646109901525,50.91432299,97.389,97.314,46.46008437]
["bitfinex","SOLUSD",1646109901825,1.81280998,97.388,97.314,46.46008437]
["bitfinex","SOLUSD",1646109902425,102.9,97.379,97.301,24.5964]
["bitfinex","SOLUSD",1646109902824,1.53753419,97.378,97.301,24.5964]
["bitfinex","SOLUSD",1646109903230,1.53753419,97.378,97.281,22.9563]
["bitfinex","SOLUSD",1646109903425,1.53753419,97.378,97.282,48.35412558]
["bitfinex","SOLUSD",1646109903626,1.53753419,97.378,97.29,15.419]
["bitfinex","SOLUSD",1646109904327,1.53753419,97.378,97.282,48.35412558]
["bitfinex","SOLUSD",1646109904729,1.53753419,97.378,97.283,23.0493]
["bitfinex","SOLUSD",1646109906144,8.83257534,97.369,97.283,23.0493]
["bitfinex","SOLUSD",1646109906545,102.9,97.368,97.283,23.0493]
["bitfinex","SOLUSD",1646109907748,1.91172638,97.367,97.283,23.0493]
["bitfinex","SOLUSD",1646109908144,1.80608318,97.359,97.283,23.0493]
["bitfinex","SOLUSD",1646109910747,15.4228,97.35,97.281,22.9563]
["bitfinex","SOLUSD",1646109910948,1.95545736,97.348,97.261,22.7741]
["bitfinex","SOLUSD",1646109911747,102.9,97.346,97.258,44.74403601]
["bitfinex","SOLUSD",1646109911947,1.65493706,97.345,97.258,44.74403601]
["bitfinex","SOLUSD",1646109912147,32.13021246,97.345,97.258,44.74403601]
["bitfinex","SOLUSD",1646109912348,15.4253,97.34,97.258,44.74403601]
["bitfinex","SOLUSD",1646109912547,1.71696665,97.339,97.258,44.74403601]
["bitfinex","SOLUSD",1646109912947,1.78567143,97.344,97.258,44.74403601]
["bitfinex","SOLUSD",1646109914155,8.8656351,97.329,97.258,44.74403601]
["bitfinex","SOLUSD",1646109915260,15.4255,97.33,97.258,44.74403601]
["bitfinex","SOLUSD",1646109915458,1.66255654,97.348,97.261,102.9]
["bitfinex","SOLUSD",1646109915759,1.66255654,97.348,97.26,14.84]
["bitfinex","SOLUSD",1646109915957,1.66255654,97.348,97.262,2.57366348]
["bitfinex","SOLUSD",1646109916158,1.66255654,97.348,97.26,14.84]
["bitfinex","SOLUSD",1646109916357,51.75881304,97.347,97.26,14.84]
["bitfinex","SOLUSD",1646109916557,1.60214022,97.346,97.26,14.84]
["bitfinex","SOLUSD",1646109917167,1.60214022,97.346,97.27,15.4215]
["bitfinex","SOLUSD",1646109917360,1.89687577,97.339,97.27,15.4215]
["bitfinex","SOLUSD",1646109918762,51.75881304,97.347,97.27,15.4215]
["bitfinex","SOLUSD",1646109918964,1.55696865,97.346,97.27,15.4215]
["bitfinex","SOLUSD",1646109924373,1.55696865,97.346,97.271,24.2428]
["bitfinex","SOLUSD",1646109937108,1.55696865,97.346,97.272,102.9]
["bitfinex","SOLUSD",1646109937308,1.48884845,97.382,97.281,102.9]
["bitfinex","SOLUSD",1646109937714,1.48884845,97.382,97.282,2.57366348]
["bitfinex","SOLUSD",1646109938112,1.48884845,97.382,97.284,102.9]
["bitfinex","SOLUSD",1646109938316,44.2483335,97.381,97.286,102.9]
["bitfinex","SOLUSD",1646109938514,44.2483335,97.381,97.291,102.9]
["bitfinex","SOLUSD",1646109939115,44.2483335,97.381,97.31,15.416]
["bitfinex","SOLUSD",1646109939317,44.2483335,97.381,97.311,22.6155]
["bitfinex","SOLUSD",1646109942118,44.2483335,97.381,97.311,29.3655]
["bitfinex","SOLUSD",1646109944627,44.2483335,97.381,97.321,7.60705096]
["bitfinex","SOLUSD",1646109945426,44.2483335,97.381,97.322,102.9]
["bitfinex","SOLUSD",1646109947026,44.2483335,97.381,97.33,15.4128]
["bitfinex","SOLUSD",1646109947229,44.2483335,97.381,97.331,102.9]
["bitfinex","SOLUSD",1646109947435,44.2483335,97.381,97.331,110.54]
["bitfinex","SOLUSD",1646109952659,1.9868569,97.428,97.341,102.9]
["bitfinex","SOLUSD",1646109952861,1.9868569,97.428,97.343,102.9]
["bitfinex","SOLUSD",1646109953059,22.761,97.429,97.343,102.9]
["bitfinex","SOLUSD",1646109953761,49.18599248,97.428,97.345,102.9]
["bitfinex","SOLUSD",1646109955161,49.18599248,97.428,97.351,102.9]
["bitfinex","SOLUSD",1646109955361,49.18599248,97.428,97.351,111.4]
["bitfinex","SOLUSD",1646109957063,49.18599248,97.428,97.361,102.9]
["bitfinex","SOLUSD",1646109957361,49.18599248,97.428,97.365,102.9]
["bitfinex","SOLUSD",1646109959063,49.18599248,97.428,97.371,102.9]
["bitfinex","SOLUSD",1646109959363,49.18599248,97.428,97.371,110.43]
["bitfinex","SOLUSD",1646109960168,49.18599248,97.428,97.371,7.53]
["bitfinex","SOLUSD",1646109960364,49.18599248,97.428,97.37,15.4063]
["bitfinex","SOLUSD",1646109960365,50.72926476,97.428,97.37,15.4063]
["bitfinex","SOLUSD",1646109962168,49.18599248,97.428,97.364,7.60705096]
["bitfinex","SOLUSD",1646109962370,26.64340748,97.427,97.362,23.6236]
["bitfinex","SOLUSD",1646109962571,1.48710523,97.426,97.362,23.6236]
["bitfinex","SOLUSD",1646109962873,24.77263511,97.426,97.362,23.6236]
["bitfinex","SOLUSD",1646109963070,1.72243045,97.424,97.362,23.6236]
["bitfinex","SOLUSD",1646109963270,1.95384061,97.419,97.33,15.4116]
["bitfinex","SOLUSD",1646109963470,1.53242605,97.418,97.326,46.16096638]
["bitfinex","SOLUSD",1646109963871,1.86416998,97.416,97.326,46.16096638]
["bitfinex","SOLUSD",1646109964370,102.9,97.414,97.326,46.16096638]
["bitfinex","SOLUSD",1646109964571,14.84,97.41,97.326,46.16096638]
["bitfinex","SOLUSD",1646109964771,1.72677985,97.409,97.326,46.16096638]
["bitfinex","SOLUSD",1646109964971,15.4145,97.4,97.326,46.16096638]
["bitfinex","SOLUSD",1646109965171,1.70640724,97.399,97.326,46.16096638]
["bitfinex","SOLUSD",1646109965377,43.31789543,97.398,97.326,46.16096638]
["bitfinex","SOLUSD",1646109965572,1.76582238,97.397,97.326,46.16096638]
["bitfinex","SOLUSD",1646109967173,1.76582238,97.397,97.327,102.9]
["bitfinex","SOLUSD",1646109967372,1122.17080309,98.413,97.327,102.9]
["bitfinex","SOLUSD",1646109967373,1.46049675,97.429,97.341,102.9]
["bitfinex","SOLUSD",1646109967577,15.4904,97.467,97.343,102.9]
["bitfinex","SOLUSD",1646109967773,1.59026984,97.466,97.343,102.9]
["bitfinex","SOLUSD",1646109967974,1.80838617,97.477,97.343,102.9]
["bitfinex","SOLUSD",1646109968173,53.44225809,97.476,97.345,102.9]
["bitfinex","SOLUSD",1646109968372,1.9347763,97.475,97.345,102.9]
["bitfinex","SOLUSD",1646109968572,1.9347763,97.475,97.347,102.9]
["bitfinex","SOLUSD",1646109968774,1.9347763,97.475,97.361,102.9]
["bitfinex","SOLUSD",1646109968975,1.9347763,97.475,97.39,15.4031]
["bitfinex","SOLUSD",1646109969173,1.9347763,97.475,97.391,35.14295347]
["bitfinex","SOLUSD",1646109969375,1.9347763,97.475,97.392,102.9]
["bitfinex","SOLUSD",1646109969577,1.64821181,97.509,97.401,102.9]
["bitfinex","SOLUSD",1646109969775,15.4609,97.538,97.403,102.9]
["bitfinex","SOLUSD",1646109969975,1.47902374,97.537,97.405,102.9]
["bitfinex","SOLUSD",1646109970175,1.47902374,97.537,97.421,102.9]
["bitfinex","SOLUSD",1646109970374,56.34302792,97.536,97.431,102.9]
["bitfinex","SOLUSD",1646109970577,1.47951736,97.535,97.431,102.9]
["bitfinex","SOLUSD",1646109970774,1.47951736,97.535,97.451,113.96955347]
["bitfinex","SOLUSD",1646109970976,1.47951736,97.535,97.451,122.19955347]
["bitfinex","SOLUSD",1646109971375,1.47951736,97.535,97.451,19.29955347]
["bitfinex","SOLUSD",1646109971579,1.47951736,97.535,97.451,8.23]
["bitfinex","SOLUSD",1646109971883,1.47951736,97.535,97.422,24.3264]
["bitfinex","SOLUSD",1646109972580,102.9,97.533,97.423,147.62922077]
["bitfinex","SOLUSD",1646109972778,1.78204615,97.532,97.423,44.72922077]
["bitfinex","SOLUSD",1646109972979,15.3951,97.53,97.43,15.3958]
["bitfinex","SOLUSD",1646109973182,104.71554442,97.529,97.43,15.3958]
["bitfinex","SOLUSD",1646109973379,1.45327966,97.528,97.43,15.3958]
["bitfinex","SOLUSD",1646109973978,1.45327966,97.528,97.422,24.3264]
["bitfinex","SOLUSD",1646109974278,104.82256127,97.519,97.422,24.3264]
["bitfinex","SOLUSD",1646109974479,1.52603132,97.518,97.422,24.3264]
["bitfinex","SOLUSD",1646109975691,1.49246095,97.531,97.422,24.3264]
["bitfinex","SOLUSD",1646109976093,15.3988,97.51,97.422,24.3264]
["bitfinex","SOLUSD",1646109976293,1.54970781,97.509,97.422,24.3264]
["bitfinex","SOLUSD",1646109976894,1.80232234,97.528,97.422,24.3264]
["bitfinex","SOLUSD",1646109977706,1.80232234,97.528,97.422,31.1764]
["bitfinex","SOLUSD",1646109978106,1.83074317,97.499,97.422,31.1764]
["bitfinex","SOLUSD",1646109983333,1.83074317,97.499,97.422,24.3264]
["bitfinex","SOLUSD",1646109984329,1.83074317,97.499,97.423,102.9]
["bitfinex","SOLUSD",1646109984930,1.83074317,97.499,97.431,6.41808427]
["bitfinex","SOLUSD",1646109985132,1.60459794,97.517,97.431,6.41808427]
["bitfinex","SOLUSD",1646109986129,1.60459794,97.517,97.432,102.9]
["bitfinex","SOLUSD",1646109986333,1.60459794,97.517,97.441,102.9]
["bitfinex","SOLUSD",1646109986829,1.87833113,97.535,97.443,102.9]
["bitfinex","SOLUSD",1646109987230,24.2078,97.539,97.443,102.9]
["bitfinex","SOLUSD",1646109987231,55.72135905,97.536,97.443,102.9]
["bitfinex","SOLUSD",1646109987429,55.72135905,97.536,97.444,2.49677506]
["bitfinex","SOLUSD",1646109987633,55.72135905,97.536,97.447,102.9]
["bitfinex","SOLUSD",1646109988030,54.72135905,97.536,97.451,102.9]
["bitfinex","SOLUSD",1646109988331,54.72135905,97.536,97.451,110.66]
["bitfinex","SOLUSD",1646109988532,54.72135905,97.536,97.451,7.76]
["bitfinex","SOLUSD",1646109989333,54.72135905,97.536,97.446,40.15812572]
["bitfinex","SOLUSD",1646109989533,1.52111599,97.528,97.446,40.15812572]
["bitfinex","SOLUSD",1646109989735,1.40790224,97.535,97.446,40.15812572]
["bitfinex","SOLUSD",1646109991037,15.3955,97.52,97.446,40.15812572]
["bitfinex","SOLUSD",1646109991238,1.76718218,97.519,97.446,40.15812572]
["bitfinex","SOLUSD",1646109991534,15.3955,97.52,97.446,40.15812572]
["bitfinex","SOLUSD",1646109991936,15.3955,97.52,97.45,15.3937]
["bitfinex","SOLUSD",1646109992237,54.72135905,97.536,97.451,102.9]
["bitfinex","SOLUSD",1646109992436,54.72135905,97.536,97.452,3.08006871]
["bitfinex","SOLUSD",1646109992636,54.72135905,97.536,97.453,102.9]
["bitfinex","SOLUSD",1646109992837,54.72135905,97.536,97.454,2.79114858]
["bitfinex","SOLUSD",1646109993037,54.72135905,97.536,97.456,102.9]
["bitfinex","SOLUSD",1646109993236,54.72135905,97.536,97.461,102.9]
["bitfinex","SOLUSD",1646109993439,54.72135905,97.536,97.463,102.9]
["bitfinex","SOLUSD",1646109994039,54.72135905,97.536,97.47,15.3907]
["bitfinex","SOLUSD",1646109994939,54.72135905,97.536,97.471,102.9]
["bitfinex","SOLUSD",1646109995341,54.72135905,97.536,97.481,102.9]
["bitfinex","SOLUSD",1646109995539,54.72135905,97.536,97.483,102.9]
["bitfinex","SOLUSD",1646109996147,24.5441,97.565,97.483,102.9]
["bitfinex","SOLUSD",1646109996341,24.5441,97.565,97.484,23.3203]
["bitfinex","SOLUSD",1646109996745,24.5441,97.565,97.49,15.3865]
["bitfinex","SOLUSD",1646109997145,47.71058735,97.564,97.49,15.3865]
["bitfinex","SOLUSD",1646109997941,1.41440604,97.563,97.49,15.3865]
["bitfinex","SOLUSD",1646109998141,47.71058735,97.564,97.49,15.3865]
["bitfinex","SOLUSD",1646109998842,47.71058735,97.564,97.491,102.9]
["bitfinex","SOLUSD",1646109999142,47.71058735,97.564,97.5,27.06164783]
["bitfinex","SOLUSD",1646109999342,47.71058735,97.564,97.5,15.3858]
["bitfinex","SOLUSD",1646110001344,1.84134868,97.563,97.48,15.388]
["bitfinex","SOLUSD",1646110002143,1.84134868,97.563,97.481,41.13936167]
["bitfinex","SOLUSD",1646110002743,1.84134868,97.563,97.482,23.8385]
["bitfinex","SOLUSD",1646110002944,47.71058735,97.564,97.482,23.8385]
["bitfinex","SOLUSD",1646110003146,15.3898,97.56,97.482,23.8385]
["bitfinex","SOLUSD",1646110003845,47.71058735,97.564,97.482,23.8385]
["bitfinex","SOLUSD",1646110004045,47.71058735,97.564,97.49,15.3873]
["bitfinex","SOLUSD",1646110005348,1.80085146,97.563,97.49,15.3873]
["bitfinex","SOLUSD",1646110005949,47.71058735,97.564,97.491,102.9]
["bitfinex","SOLUSD",1646110006151,47.71058735,97.564,97.491,109.32]
["bitfinex","SOLUSD",1646110006354,47.71058735,97.564,97.511,10.69461188]
["bitfinex","SOLUSD",1646110006549,47.71058735,97.564,97.511,17.96461188]
["bitfinex","SOLUSD",1646110006950,47.71058735,97.564,97.511,7.27]
["bitfinex","SOLUSD",1646110007265,1.4066751,97.563,97.483,22.6935]
["bitfinex","SOLUSD",1646110008050,1.4066751,97.563,97.484,47.45193634]
["bitfinex","SOLUSD",1646110008453,1.4066751,97.563,97.484,54.91193634]
["bitfinex","SOLUSD",1646110008850,1.4066751,97.563,97.49,15.3874]
["bitfinex","SOLUSD",1646110009252,47.71058735,97.564,97.491,102.9]
["bitfinex","SOLUSD",1646110009953,24.1106,97.588,97.5,15.3845]
["bitfinex","SOLUSD",1646110010778,24.1106,97.588,97.501,23.8094]
["bitfinex","SOLUSD",1646110010955,51.01751921,97.587,97.502,107.28203721]
["bitfinex","SOLUSD",1646110011157,51.01751921,97.587,97.502,4.38203721]
["bitfinex","SOLUSD",1646110011462,1.67605112,97.585,97.501,23.8094]
["bitfinex","SOLUSD",1646110012256,1.67605112,97.585,97.502,51.18992338]
["bitfinex","SOLUSD",1646110012456,15.3859,97.58,97.502,51.18992338]
["bitfinex","SOLUSD",1646110012654,1.42550264,97.579,97.502,51.18992338]
["bitfinex","SOLUSD",1646110015158,1.42550264,97.579,97.51,15.3843]
["bitfinex","SOLUSD",1646110015358,1.8032225,97.586,97.51,15.3843]
["bitfinex","SOLUSD",1646110018983,1.3032225,97.586,97.51,15.3843]
["bitfinex","SOLUSD",1646110019388,51.01751921,97.587,97.51,15.3843]
["bitfinex","SOLUSD",1646110019981,51.01751921,97.587,97.511,3.07633219]
["bitfinex","SOLUSD",1646110020182,51.01751921,97.587,97.52,15.382]
["bitfinex","SOLUSD",1646110020383,51.01751921,97.587,97.522,0.64405017]
["bitfinex","SOLUSD",1646110029293,1.37920622,97.622,97.53,15.3809]
["bitfinex","SOLUSD",1646110029489,23.1021,97.623,97.531,102.9]
["bitfinex","SOLUSD",1646110029692,23.684,97.643,97.532,2.9102051]
["bitfinex","SOLUSD",1646110029991,23.1021,97.642,97.533,102.9]
["bitfinex","SOLUSD",1646110030190,23.1021,97.642,97.534,2.71782479]
["bitfinex","SOLUSD",1646110030391,54.72135904,97.641,97.534,2.71782479]
["bitfinex","SOLUSD",1646110030591,54.72135904,97.641,97.551,52.00728984]
["bitfinex","SOLUSD",1646110030791,54.72135904,97.641,97.553,2.42293025]
["bitfinex","SOLUSD",1646110031094,54.72135904,97.641,97.553,8.31293025]
["bitfinex","SOLUSD",1646110031995,54.72135904,97.641,97.57,15.3745]
["bitfinex","SOLUSD",1646110032193,54.72135904,97.641,97.572,2.53442762]
["bitfinex","SOLUSD",1646110034095,54.72135904,97.641,97.58,15.3729]
["bitfinex","SOLUSD",1646110034295,54.72135904,97.641,97.58,23.8529]
["bitfinex","SOLUSD",1646110035495,54.72135904,97.641,97.581,23.2592]
["bitfinex","SOLUSD",1646110039795,54.72135904,97.641,97.581,31.4292]
["bitfinex","SOLUSD",1646110041602,1.61,97.65,97.592,2.72764769]
["bitfinex","SOLUSD",1646110042401,50.58348517,97.65,97.594,2.35171935]
["bitfinex","SOLUSD",1646110042902,1.61,97.65,97.594,105.25171935]
["bitfinex","SOLUSD",1646110043100,1.61,97.65,97.595,2.73152881]
["bitfinex","SOLUSD",1646110043300,1.61,97.65,97.601,102.9]
["bitfinex","SOLUSD",1646110043503,1.61,97.65,97.602,2.26215722]
["bitfinex","SOLUSD",1646110044101,112.6,97.707,97.602,2.26215722]
["bitfinex","SOLUSD",1646110044303,23.4995,97.706,97.604,102.9]
["bitfinex","SOLUSD",1646110044512,23.4995,97.706,97.61,15.3615]
["bitfinex","SOLUSD",1646110044712,24.1114,97.719,97.611,105.96559025]
["bitfinex","SOLUSD",1646110045000,24.1114,97.719,97.62,14.84]
["bitfinex","SOLUSD",1646110045202,102.9,97.716,97.621,40.22675493]
["bitfinex","SOLUSD",1646110045410,1.55153263,97.707,97.621,40.22675493]
["bitfinex","SOLUSD",1646110046202,15.3693,97.69,97.605,23.7252]
["bitfinex","SOLUSD",1646110046803,15.3693,97.69,97.593,3.10693778]
["bitfinex","SOLUSD",1646110047403,15.3693,97.69,97.595,2.43155694]
["bitfinex","SOLUSD",1646110048003,30.3611,97.69,97.595,2.43155694]
["bitfinex","SOLUSD",1646110048905,30.3611,97.69,97.594,46.72764888]
["bitfinex","SOLUSD",1646110048906,20.19605719,97.689,97.57,14.84]
["bitfinex","SOLUSD",1646110049207,15.3742,97.66,97.557,3.02129179]
["bitfinex","SOLUSD",1646110049909,15.3742,97.66,97.558,48.56874689]
["bitfinex","SOLUSD",1646110050108,15.3742,97.66,97.559,2.57730049]
["bitfinex","SOLUSD",1646110050707,15.3742,97.66,97.56,22.5591]
["bitfinex","SOLUSD",1646110050907,15.3742,97.66,97.561,2.72974268]
["bitfinex","SOLUSD",1646110051110,1.8251944,97.659,97.56,22.5591]
["bitfinex","SOLUSD",1646110051409,15.3751,97.65,97.56,22.5591]
["bitfinex","SOLUSD",1646110051810,15.3751,97.65,97.561,2.9948002]
["bitfinex","SOLUSD",1646110053410,102.9,97.646,97.56,22.5591]
["bitfinex","SOLUSD",1646110053610,102.9,97.646,97.558,48.56874689]
["bitfinex","SOLUSD",1646110053611,15.3784,97.63,97.558,48.56874689]
["bitfinex","SOLUSD",1646110054512,1.79909216,97.645,97.558,48.56874689]
["bitfinex","SOLUSD",1646110055318,15.3765,97.64,97.558,48.56874689]
["bitfinex","SOLUSD",1646110055518,112.6,97.647,97.559,102.9]
["bitfinex","SOLUSD",1646110055718,112.6,97.647,97.56,2.70340721]
["bitfinex","SOLUSD",1646110058220,112.6,97.647,97.558,48.56874689]
["bitfinex","SOLUSD",1646110058422,112.1,97.647,97.559,3.00839394]
["bitfinex","SOLUSD",1646110058722,15.3748,97.65,97.559,3.00839394]
["bitfinex","SOLUSD",1646110059122,15.3748,97.65,97.56,22.8406]
["bitfinex","SOLUSD",1646110059324,15.3748,97.65,97.561,2.69436536]
["bitfinex","SOLUSD",1646110059537,15.3748,97.65,97.561,105.59436536]
["bitfinex","SOLUSD",1646110059737,15.3727,97.67,97.563,102.9]
["bitfinex","SOLUSD",1646110059938,15.3727,97.67,97.571,102.9]
["bitfinex","SOLUSD",1646110060139,15.3727,97.67,97.572,2.66446886]
["bitfinex","SOLUSD",1646110060339,15.3727,97.67,97.573,1.65522665]
["bitfinex","SOLUSD",1646110060538,15.3727,97.67,97.575,2.70500261]
["bitfinex","SOLUSD",1646110061240,112.6,97.674,97.575,2.70500261]
["bitfinex","SOLUSD",1646110061442,112.6,97.674,97.581,102.9]
["bitfinex","SOLUSD",1646110061638,112.6,97.674,97.582,2.75779279]
["bitfinex","SOLUSD",1646110063640,1.79690492,97.673,97.58,30.209]
["bitfinex","SOLUSD",1646110063842,1.79690492,97.673,97.573,25.89102665]
["bitfinex","SOLUSD",1646110064340,104.69690492,97.673,97.573,25.89102665]
["bitfinex","SOLUSD",1646110064540,1.74274853,97.672,97.573,25.89102665]
["bitfinex","SOLUSD",1646110064741,102.9,97.669,97.573,25.89102665]
["bitfinex","SOLUSD",1646110064940,1.8032475,97.668,97.573,25.89102665]
["bitfinex","SOLUSD",1646110066741,118.2739,97.66,97.573,24.2358]
["bitfinex","SOLUSD",1646110066941,1.4007221,97.659,97.573,24.2358]
["bitfinex","SOLUSD",1646110067146,1.4007221,97.659,97.551,23.921]
["bitfinex","SOLUSD",1646110067350,102.9,97.658,97.552,49.4675]
["bitfinex","SOLUSD",1646110067547,1.44387567,97.657,97.552,49.4675]
["bitfinex","SOLUSD",1646110067748,1.44387567,97.657,97.553,47.24913926]
["bitfinex","SOLUSD",1646110068746,1.44387567,97.657,97.552,49.4675]
["bitfinex","SOLUSD",1646110068747,102.9,97.639,97.552,49.4675]
["bitfinex","SOLUSD",1646110068948,1.36349792,97.638,97.552,49.4675]
["bitfinex","SOLUSD",1646110069149,1.36349792,97.638,97.511,2.47071388]
["bitfinex","SOLUSD",1646110069348,1.76343809,97.635,97.505,2.4189201]
["bitfinex","SOLUSD",1646110069549,1.76343809,97.635,97.51,2.57366348]
["bitfinex","SOLUSD",1646110069749,1.76343809,97.635,97.512,102.9]
["bitfinex","SOLUSD",1646110069948,1.76343809,97.635,97.513,3.10973605]
["bitfinex","SOLUSD",1646110070151,15.381,97.62,97.522,2.55355534]
["bitfinex","SOLUSD",1646110070556,15.381,97.62,97.525,2.65034286]
["bitfinex","SOLUSD",1646110070752,15.381,97.62,97.527,102.9]
["bitfinex","SOLUSD",1646110070953,15.381,97.62,97.528,2.62341475]
["bitfinex","SOLUSD",1646110073357,15.4466,97.623,97.528,2.62341475]
["bitfinex","SOLUSD",1646110073552,15.4466,97.623,97.529,2.57366348]
["bitfinex","SOLUSD",1646110075556,15.4466,97.623,97.531,102.9]
["bitfinex","SOLUSD",1646110075763,15.4466,97.623,97.532,2.88255094]
["bitfinex","SOLUSD",1646110078059,102.9,97.622,97.532,2.88255094]
["bitfinex","SOLUSD",1646110078263,104.66288949,97.622,97.532,2.88255094]
["bitfinex","SOLUSD",1646110078459,118.2797,97.62,97.531,2.57366348]
["bitfinex","SOLUSD",1646110078660,15.3797,97.62,97.531,2.57366348]
["bitfinex","SOLUSD",1646110080261,15.3797,97.62,97.526,7.22152274]
["bitfinex","SOLUSD",1646110080262,118.2797,97.62,97.526,7.22152274]
["bitfinex","SOLUSD",1646110080460,1.62383901,97.619,97.526,7.22152274]
["bitfinex","SOLUSD",1646110080663,15.3813,97.61,97.526,7.22152274]
["bitfinex","SOLUSD",1646110081064,118.2813,97.61,97.526,7.22152274]
["bitfinex","SOLUSD",1646110081266,15.3813,97.61,97.526,7.22152274]
["bitfinex","SOLUSD",1646110085569,118.2813,97.61,97.526,7.22152274]
["bitfinex","SOLUSD",1646110086671,1.46633633,97.609,97.526,7.22152274]
["bitfinex","SOLUSD",1646110089475,102.9,97.621,97.526,7.22152274]
["bitfinex","SOLUSD",1646110089673,1.54924577,97.619,97.526,7.22152274]
["bitfinex","SOLUSD",1646110089874,1.61153974,97.621,97.526,7.22152274]
["bitfinex","SOLUSD",1646110090573,104.51153974,97.621,97.526,7.22152274]
["bitfinex","SOLUSD",1646110090774,1.44292057,97.62,97.526,7.22152274]
["bitfinex","SOLUSD",1646110090982,25.90493163,97.657,97.527,102.9]
["bitfinex","SOLUSD",1646110091178,25.90493163,97.657,97.528,2.44598762]
["bitfinex","SOLUSD",1646110091379,25.90493163,97.657,97.54,14.84]
["bitfinex","SOLUSD",1646110091580,102.9,97.65,97.542,40.79116914]
["bitfinex","SOLUSD",1646110091879,102.9,97.636,97.542,38.30785324]
["bitfinex","SOLUSD",1646110092281,15.3783,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110093607,118.2783,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110094606,15.3783,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110095007,118.2783,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110095206,133.4847,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110095509,30.5847,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110096211,133.4847,97.63,97.543,23.3829]
["bitfinex","SOLUSD",1646110096612,1.63401764,97.629,97.543,23.3829]
["bitfinex","SOLUSD",1646110097008,15.3804,97.62,97.543,23.3829]
["bitfinex","SOLUSD",1646110101112,118.2804,97.62,97.543,23.3829]
["bitfinex","SOLUSD",1646110102016,118.2804,97.62,97.541,22.9198]
["bitfinex","SOLUSD",1646110102214,1.63701358,97.619,97.517,47.10722933]
["bitfinex","SOLUSD",1646110102413,15.3833,97.6,97.517,47.10722933]
["bitfinex","SOLUSD",1646110102614,118.2833,97.6,97.517,47.10722933]
["bitfinex","SOLUSD",1646110105016,133.737,97.6,97.517,47.10722933]
["bitfinex","SOLUSD",1646110105219,1.69986736,97.599,97.517,47.10722933]
["bitfinex","SOLUSD",1646110107322,132.737,97.6,97.517,47.10722933]
["bitfinex","SOLUSD",1646110115728,24.9275,97.599,97.517,47.10722933]
["bitfinex","SOLUSD",1646110116229,102.9,97.598,97.517,47.10722933]
["bitfinex","SOLUSD",1646110118636,118.2844,97.59,97.512,24.0695]
["bitfinex","SOLUSD",1646110119758,15.4537,97.6,97.512,24.0695]
["bitfinex","SOLUSD",1646110119957,15.2064,97.63,97.514,102.9]
["bitfinex","SOLUSD",1646110120158,23.3669,97.657,97.515,2.37880094]
["bitfinex","SOLUSD",1646110120457,23.3669,97.657,97.517,2.51995205]
["bitfinex","SOLUSD",1646110120861,23.3669,97.657,97.518,2.57366348]
["bitfinex","SOLUSD",1646110121063,23.3669,97.657,97.521,102.9]
["bitfinex","SOLUSD",1646110121257,23.3669,97.657,97.522,2.67280771]
["bitfinex","SOLUSD",1646110121461,118.632,97.67,97.523,102.9]
["bitfinex","SOLUSD",1646110121679,15.732,97.67,97.525,105.3137935]
["bitfinex","SOLUSD",1646110121861,118.632,97.67,97.526,3.55411781]
["bitfinex","SOLUSD",1646110122058,118.632,97.67,97.56,15.3707]
["bitfinex","SOLUSD",1646110122059,134.0042,97.67,97.56,15.3707]
["bitfinex","SOLUSD",1646110122258,134.0042,97.67,97.562,47.04803591]
["bitfinex","SOLUSD",1646110122462,154.5032512,97.67,97.563,2.62945636]
["bitfinex","SOLUSD",1646110122862,23.7086,97.669,97.563,2.62945636]
["bitfinex","SOLUSD",1646110123061,118.2736,97.66,97.57,15.3733]
["bitfinex","SOLUSD",1646110123567,118.2736,97.66,97.571,2.57891801]
["bitfinex","SOLUSD",1646110124561,118.2736,97.66,97.563,2.44930666]
["bitfinex","SOLUSD",1646110128867,15.3736,97.66,97.563,2.44930666]
["bitfinex","SOLUSD",1646110129065,118.2736,97.66,97.563,2.44930666]
["bitfinex","SOLUSD",1646110130569,117.7736,97.66,97.563,2.44930666]
["bitfinex","SOLUSD",1646110131270,117.7736,97.66,97.563,14.9951]
["bitfinex","SOLUSD",1646110131471,14.8736,97.66,97.564,2.41438144]
["bitfinex","SOLUSD",1646110131869,14.8736,97.66,97.563,14.9951]
["bitfinex","SOLUSD",1646110131870,117.7736,97.66,97.571,2.63492686]
["bitfinex","SOLUSD",1646110132270,14.8736,97.66,97.571,2.63492686]
["bitfinex","SOLUSD",1646110133369,15.732,97.67,97.581,102.9]
["bitfinex","SOLUSD",1646110133569,15.732,97.67,97.583,112.01208541]
["bitfinex","SOLUSD",1646110133773,15.732,97.67,97.584,2.29167165]
["bitfinex","SOLUSD",1646110133970,15.232,97.67,97.584,4.86533513]
["bitfinex","SOLUSD",1646110134172,15.232,97.67,97.586,3.11783815]
["bitfinex","SOLUSD",1646110134372,15.232,97.67,97.6,118.2678]
["bitfinex","SOLUSD",1646110134572,15.232,97.67,97.602,46.86608103]
["bitfinex","SOLUSD",1646110134873,15.232,97.67,97.603,2.78348968]
["bitfinex","SOLUSD",1646110135071,15.232,97.67,97.603,23.37741012]
["bitfinex","SOLUSD",1646110135272,15.232,97.67,97.604,2.92137799]
["bitfinex","SOLUSD",1646110135472,15.232,97.67,97.604,23.37741012]
["bitfinex","SOLUSD",1646110135674,15.232,97.67,97.605,3.02118122]
["bitfinex","SOLUSD",1646110136173,15.3681,97.7,97.605,3.02118122]
["bitfinex","SOLUSD",1646110136380,15.3681,97.7,97.607,2.91587169]
["bitfinex","SOLUSD",1646110136673,104.40821438,97.699,97.607,2.91587169]
["bitfinex","SOLUSD",1646110136874,22.7331,97.698,97.607,2.91587169]
["bitfinex","SOLUSD",1646110137678,24.7872,97.716,97.608,2.57366348]
["bitfinex","SOLUSD",1646110137877,24.7872,97.716,97.63,118.261]
["bitfinex","SOLUSD",1646110138080,24.7872,97.716,97.631,26.26987268]
["bitfinex","SOLUSD",1646110138287,24.7872,97.716,97.632,2.70007752]
["bitfinex","SOLUSD",1646110139581,102.9,97.715,97.632,2.70007752]
["bitfinex","SOLUSD",1646110139778,102.9,97.715,97.631,23.3679]
["bitfinex","SOLUSD",1646110139978,123.93451021,97.715,97.631,23.3679]
["bitfinex","SOLUSD",1646110140192,1.72003773,97.714,97.631,23.3679]
["bitfinex","SOLUSD",1646110140779,1.56803927,97.711,97.631,23.3679]
["bitfinex","SOLUSD",1646110140979,102.9,97.709,97.631,23.3679]
["bitfinex","SOLUSD",1646110141180,1.85487694,97.708,97.631,23.3679]
["bitfinex","SOLUSD",1646110141980,104.75487694,97.708,97.631,23.3679]
["bitfinex","SOLUSD",1646110142180,102.9,97.689,97.6,14.84]
["bitfinex","SOLUSD",1646110142380,104.72538318,97.689,97.607,24.0238]
["bitfinex","SOLUSD",1646110143183,1.57834264,97.706,97.607,24.0238]
["bitfinex","SOLUSD",1646110143783,102.9,97.679,97.607,24.0238]
["bitfinex","SOLUSD",1646110145589,102.9,97.669,97.607,24.0238]
["bitfinex","SOLUSD",1646110146410,102.9,97.669,97.577,43.04910848]
["bitfinex","SOLUSD",1646110146613,102.9,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110147912,15.3749,97.65,97.578,22.5404]
["bitfinex","SOLUSD",1646110148711,15.6063,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110149113,24.5759,97.668,97.578,22.5404]
["bitfinex","SOLUSD",1646110149311,24.5759,97.668,97.579,2.33902805]
["bitfinex","SOLUSD",1646110150114,15.3732,97.66,97.579,2.33902805]
["bitfinex","SOLUSD",1646110150914,15.3732,97.66,97.579,102.9]
["bitfinex","SOLUSD",1646110151114,15.3732,97.66,97.58,2.52647875]
["bitfinex","SOLUSD",1646110153018,102.9,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110153417,15.3732,97.66,97.578,22.5404]
["bitfinex","SOLUSD",1646110153616,15.3732,97.66,97.579,2.65155695]
["bitfinex","SOLUSD",1646110154618,102.9,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110154818,15.3732,97.66,97.578,22.5404]
["bitfinex","SOLUSD",1646110155719,102.9,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110156319,15.3732,97.66,97.578,22.5404]
["bitfinex","SOLUSD",1646110156621,23.1555,97.679,97.58,2.44594861]
["bitfinex","SOLUSD",1646110157021,23.1555,97.679,97.58,120.18594861]
["bitfinex","SOLUSD",1646110157220,23.1555,97.679,97.582,3.03057386]
["bitfinex","SOLUSD",1646110157620,23.1555,97.679,97.583,22.85741012]
["bitfinex","SOLUSD",1646110157821,23.1555,97.679,97.584,2.59520534]
["bitfinex","SOLUSD",1646110158220,23.1555,97.679,97.584,28.02627894]
["bitfinex","SOLUSD",1646110158420,23.1555,97.679,97.585,5.57723993]
["bitfinex","SOLUSD",1646110158821,23.1555,97.679,97.586,2.57366348]
["bitfinex","SOLUSD",1646110159722,23.1555,97.679,97.586,5.03784867]
["bitfinex","SOLUSD",1646110160225,23.1555,97.679,97.587,2.57366348]
["bitfinex","SOLUSD",1646110160226,102.9,97.669,97.587,2.57366348]
["bitfinex","SOLUSD",1646110160420,102.9,97.669,97.579,3.00316481]
["bitfinex","SOLUSD",1646110160620,24.921,97.668,97.579,3.00316481]
["bitfinex","SOLUSD",1646110162025,15.3743,97.66,97.579,3.00316481]
["bitfinex","SOLUSD",1646110162423,102.9,97.659,97.578,22.5404]
["bitfinex","SOLUSD",1646110163022,1.70090098,97.658,97.578,22.5404]
["bitfinex","SOLUSD",1646110163424,1.5327509,97.657,97.579,44.62250784]
["bitfinex","SOLUSD",1646110163825,1.5327509,97.657,97.578,22.5404]
["bitfinex","SOLUSD",1646110164025,15.3764,97.64,97.578,22.5404]
["bitfinex","SOLUSD",1646110164826,15.3764,97.64,97.579,38.04496524]
["bitfinex","SOLUSD",1646110166925,15.3764,97.64,97.579,40.53514576]
["bitfinex","SOLUSD",1646110168827,15.3764,97.64,97.58,2.52568789]
["bitfinex","SOLUSD",1646110169027,31.0001,97.66,97.58,2.52568789]
["bitfinex","SOLUSD",1646110169226,24.2702,97.678,97.581,5.39734857]
["bitfinex","SOLUSD",1646110169428,24.2702,97.678,97.582,3.04365302]
["bitfinex","SOLUSD",1646110169628,24.2702,97.678,97.582,28.47472662]
["bitfinex","SOLUSD",1646110169830,24.2702,97.678,97.583,108.45086827]
["bitfinex","SOLUSD",1646110170027,24.2702,97.678,97.584,2.75837614]
["bitfinex","SOLUSD",1646110170231,24.2702,97.678,97.585,102.9]
["bitfinex","SOLUSD",1646110170435,24.2702,97.678,97.585,105.47366348]
["bitfinex","SOLUSD",1646110170630,24.2702,97.678,97.586,2.61015416]
["bitfinex","SOLUSD",1646110170830,24.2702,97.678,97.59,117.74]
["bitfinex","SOLUSD",1646110171032,24.2702,97.678,97.591,2.2979171]
["bitfinex","SOLUSD",1646110171229,24.2702,97.678,97.591,25.5200171]
["bitfinex","SOLUSD",1646110171430,24.2702,97.678,97.592,3.09343532]
["bitfinex","SOLUSD",1646110172232,102.9,97.677,97.592,3.09343532]
["bitfinex","SOLUSD",1646110172630,102.9,97.669,97.592,3.09343532]
["bitfinex","SOLUSD",1646110174735,15.3732,97.66,97.592,3.09343532]
["bitfinex","SOLUSD",1646110178941,102.9,97.649,97.591,23.2221]
["bitfinex","SOLUSD",1646110179941,102.9,97.649,97.561,23.6764]
["bitfinex","SOLUSD",1646110179942,1.71875575,97.648,97.561,23.6764]
["bitfinex","SOLUSD",1646110180144,102.9,97.639,97.561,23.6764]
["bitfinex","SOLUSD",1646110180744,102.9,97.639,97.561,26.34550551]
["bitfinex","SOLUSD",1646110180944,102.9,97.639,97.561,23.6764]
["bitfinex","SOLUSD",1646110181145,15.3799,97.62,97.562,45.84479953]
["bitfinex","SOLUSD",1646110181346,26.17927143,97.647,97.562,45.84479953]
["bitfinex","SOLUSD",1646110181645,26.17927143,97.647,97.563,2.51655596]
["bitfinex","SOLUSD",1646110181846,24.3936,97.647,97.563,2.51655596]
["bitfinex","SOLUSD",1646110182049,24.3936,97.647,97.564,21.20674191]
["bitfinex","SOLUSD",1646110182248,24.3936,97.647,97.565,2.72191221]
["bitfinex","SOLUSD",1646110182846,24.3936,97.647,97.566,23.7749]
["bitfinex","SOLUSD",1646110183047,24.3936,97.647,97.567,3.1153181]
["bitfinex","SOLUSD",1646110183246,102.9,97.646,97.567,3.1153181]
["bitfinex","SOLUSD",1646110183646,24.3936,97.647,97.567,3.1153181]
["bitfinex","SOLUSD",1646110183647,102.9,97.639,97.567,3.1153181]
["bitfinex","SOLUSD",1646110184546,102.9,97.639,97.567,46.74494336]
["bitfinex","SOLUSD",1646110184748,102.9,97.646,97.567,46.74494336]
["bitfinex","SOLUSD",1646110185149,24.3936,97.647,97.568,2.67988576]
["bitfinex","SOLUSD",1646110188275,15.3764,97.64,97.568,2.67988576]
["bitfinex","SOLUSD",1646110188474,102.9,97.639,97.568,2.67988576]
["bitfinex","SOLUSD",1646110189074,15.3764,97.64,97.568,2.67988576]
["bitfinex","SOLUSD",1646110189374,15.3743,97.66,97.57,2.74316996]
["bitfinex","SOLUSD",1646110190377,24.9797,97.673,97.57,105.64316996]
["bitfinex","SOLUSD",1646110190579,24.9797,97.673,97.58,117.74]
["bitfinex","SOLUSD",1646110190875,24.9797,97.673,97.582,2.69434266]
["bitfinex","SOLUSD",1646110191575,15.3716,97.67,97.582,2.69434266]
["bitfinex","SOLUSD",1646110197980,102.9,97.669,97.582,2.69434266]
["bitfinex","SOLUSD",1646110198181,102.9,97.659,97.582,2.69434266]
["bitfinex","SOLUSD",1646110199281,0.78799205,97.658,97.582,2.69434266]
["bitfinex","SOLUSD",1646110200092,102.9,97.649,97.582,2.69434266]
["bitfinex","SOLUSD",1646110200287,102.9,97.649,97.563,3.00781504]
["bitfinex","SOLUSD",1646110200884,0.78799205,97.648,97.563,3.00781504]
["bitfinex","SOLUSD",1646110201887,102.9,97.629,97.531,2.89719038]
["bitfinex","SOLUSD",1646110202083,102.9,97.629,97.532,47.7483]
["bitfinex","SOLUSD",1646110202286,104.36768389,97.629,97.533,2.71905241]
["bitfinex","SOLUSD",1646110202587,0.78799205,97.628,97.533,2.71905241]
["bitfinex","SOLUSD",1646110202786,102.9,97.626,97.535,2.97089432]
["bitfinex","SOLUSD",1646110203385,102.9,97.609,97.535,2.97089432]
["bitfinex","SOLUSD",1646110205988,118.3685,97.609,97.535,2.97089432]
["bitfinex","SOLUSD",1646110209491,102.9,97.599,97.511,2.45271272]
["bitfinex","SOLUSD",1646110209689,102.9,97.599,97.498,3.03103781]
["bitfinex","SOLUSD",1646110210291,102.9,97.599,97.499,38.49714312]
["bitfinex","SOLUSD",1646110210494,1.78567143,97.598,97.5,2.4864221]
["bitfinex","SOLUSD",1646110211097,15.3863,97.58,97.5,2.4864221]
["bitfinex","SOLUSD",1646110211697,102.9,97.579,97.5,2.4864221]
["bitfinex","SOLUSD",1646110212097,15.3863,97.58,97.5,2.4864221]
["bitfinex","SOLUSD",1646110212498,15.3863,97.58,97.501,20.74187679]
["bitfinex","SOLUSD",1646110212697,15.3838,97.6,97.502,2.91284222]
["bitfinex","SOLUSD",1646110213101,102.9,97.599,97.502,2.91284222]
["bitfinex","SOLUSD",1646110213302,102.9,97.598,97.503,20.74187679]
["bitfinex","SOLUSD",1646110213500,102.9,97.598,97.504,2.86547385]
["bitfinex","SOLUSD",1646110214598,102.9,97.606,97.504,2.86547385]
["bitfinex","SOLUSD",1646110215006,102.9,97.589,97.504,2.86547385]
["bitfinex","SOLUSD",1646110215204,24.5497,97.588,97.504,2.86547385]
["bitfinex","SOLUSD",1646110217304,15.3858,97.58,97.504,2.86547385]
["bitfinex","SOLUSD",1646110218909,102.9,97.579,97.504,2.86547385]
["bitfinex","SOLUSD",1646110219109,102.9,97.559,97.497,2.97773976]
["bitfinex","SOLUSD",1646110219611,15.3908,97.56,97.497,2.97773976]
["bitfinex","SOLUSD",1646110219809,15.3908,97.56,97.498,35.81480165]
["bitfinex","SOLUSD",1646110220007,1.82051045,97.623,97.499,105.77445905]
["bitfinex","SOLUSD",1646110220214,30.2239,97.6,97.5,2.8536536]
["bitfinex","SOLUSD",1646110220409,15.3839,97.6,97.5,2.8536536]
["bitfinex","SOLUSD",1646110220708,15.3839,97.6,97.501,19.62896976]
["bitfinex","SOLUSD",1646110220931,15.3839,97.6,97.502,3.0434229]
["bitfinex","SOLUSD",1646110223031,15.3804,97.62,97.512,2.91134431]
["bitfinex","SOLUSD",1646110223231,15.3804,97.62,97.514,105.16035099]
["bitfinex","SOLUSD",1646110223431,15.3804,97.62,97.515,2.97623826]
["bitfinex","SOLUSD",1646110223631,15.3804,97.62,97.53,14.84]
["bitfinex","SOLUSD",1646110223834,15.3804,97.62,97.532,16.67474948]
["bitfinex","SOLUSD",1646110226434,102.9,97.619,97.532,16.67474948]
["bitfinex","SOLUSD",1646110226635,102.9,97.609,97.532,16.67474948]
["bitfinex","SOLUSD",1646110226833,24.2045,97.609,97.533,2.85408526]
["bitfinex","SOLUSD",1646110229939,15.382,97.61,97.533,2.85408526]
["bitfinex","SOLUSD",1646110230342,15.382,97.61,97.533,105.75408526]
["bitfinex","SOLUSD",1646110230543,30.565,97.63,97.534,2.58675009]
["bitfinex","SOLUSD",1646110230745,24.0187,97.629,97.534,2.58675009]
["bitfinex","SOLUSD",1646110230941,126.9187,97.629,97.534,2.58675009]
["bitfinex","SOLUSD",1646110232745,15.3798,97.62,97.534,2.58675009]
["bitfinex","SOLUSD",1646110239448,51.268,97.64,97.534,2.58675009]
["bitfinex","SOLUSD",1646110239449,15.3774,97.64,97.542,2.3253474]
["bitfinex","SOLUSD",1646110239649,15.4731,97.64,97.551,102.9]
["bitfinex","SOLUSD",1646110239848,15.4731,97.64,97.554,2.28383955]
["bitfinex","SOLUSD",1646110240554,15.4731,97.64,97.561,105.76760292]
["bitfinex","SOLUSD",1646110240754,15.4731,97.64,97.571,102.9]
["bitfinex","SOLUSD",1646110240955,15.4731,97.64,97.57,14.84]
["bitfinex","SOLUSD",1646110240956,15.4731,97.64,97.574,2.8037845]
["bitfinex","SOLUSD",1646110241349,15.4731,97.64,97.575,2.57366348]
["bitfinex","SOLUSD",1646110241549,15.4731,97.64,97.581,102.9]
["bitfinex","SOLUSD",1646110241749,15.4731,97.64,97.582,2.55313618]
["bitfinex","SOLUSD",1646110241950,15.4731,97.64,97.582,5.12679966]
["bitfinex","SOLUSD",1646110242149,15.4731,97.64,97.583,2.57366348]
["bitfinex","SOLUSD",1646110242349,24.9896,97.679,97.583,2.57366348]
["bitfinex","SOLUSD",1646110242553,24.9896,97.679,97.585,102.9]
["bitfinex","SOLUSD",1646110242751,24.9896,97.679,97.586,2.97385404]
["bitfinex","SOLUSD",1646110242949,24.9896,97.679,97.59,14.84]
["bitfinex","SOLUSD",1646110243149,24.9896,97.679,97.591,102.9]
["bitfinex","SOLUSD",1646110243349,24.9896,97.679,97.593,102.9]
["bitfinex","SOLUSD",1646110243551,24.9896,97.679,97.594,2.59667245]
["bitfinex","SOLUSD",1646110245652,15.3719,97.67,97.594,2.59667245]
["bitfinex","SOLUSD",1646110245852,15.3719,97.67,97.585,2.82220886]
["bitfinex","SOLUSD",1646110246354,102.9,97.669,97.585,2.82220886]
["bitfinex","SOLUSD",1646110246954,15.3737,97.66,97.585,2.82220886]
["bitfinex","SOLUSD",1646110247153,102.9,97.659,97.585,2.82220886]
["bitfinex","SOLUSD",1646110247355,102.9,97.659,97.571,2.95267308]
["bitfinex","SOLUSD",1646110248153,102.9,97.658,97.571,2.95267308]
["bitfinex","SOLUSD",1646110248954,14.84,97.67,97.585,2.5308965]
["bitfinex","SOLUSD",1646110248955,102.9,97.669,97.585,2.5308965]
["bitfinex","SOLUSD",1646110249156,15.3753,97.65,97.585,2.5308965]
["bitfinex","SOLUSD",1646110250357,102.9,97.649,97.585,2.5308965]
["bitfinex","SOLUSD",1646110250556,15.3753,97.65,97.567,36.1922247]
["bitfinex","SOLUSD",1646110250757,15.3753,97.65,97.585,2.67977779]
["bitfinex","SOLUSD",1646110250959,102.9,97.649,97.585,2.67977779]
["bitfinex","SOLUSD",1646110251158,15.3766,97.64,97.585,2.67977779]
["bitfinex","SOLUSD",1646110254583,15.3766,97.64,97.563,23.9192]
["bitfinex","SOLUSD",1646110254782,30.997,97.64,97.564,2.9247189]
["bitfinex","SOLUSD",1646110254984,102.9,97.639,97.564,2.9247189]
["bitfinex","SOLUSD",1646110255187,15.3795,97.62,97.564,2.9247189]
["bitfinex","SOLUSD",1646110256086,15.3795,97.62,97.547,24.3136]
["bitfinex","SOLUSD",1646110257087,15.3813,97.61,97.547,24.3136]
["bitfinex","SOLUSD",1646110259391,15.3813,97.61,97.548,3.0872968]
["bitfinex","SOLUSD",1646110259588,15.3792,97.63,97.548,3.0872968]
["bitfinex","SOLUSD",1646110259787,102.9,97.629,97.548,3.0872968]
["bitfinex","SOLUSD",1646110260888,102.9,97.637,97.548,3.0872968]
["bitfinex","SOLUSD",1646110261090,15.3796,97.62,97.548,3.0872968]
["bitfinex","SOLUSD",1646110264892,102.9,97.619,97.548,3.0872968]
["bitfinex","SOLUSD",1646110265093,15.3815,97.61,97.548,3.0872968]
["bitfinex","SOLUSD",1646110265292,15.3815,97.61,97.547,24.3136]
["bitfinex","SOLUSD",1646110265498,15.3815,97.61,97.548,2.63845348]
["bitfinex","SOLUSD",1646110266497,15.3815,97.61,97.548,2.75231908]
["bitfinex","SOLUSD",1646110266696,30.9397,97.61,97.548,2.75231908]
["bitfinex","SOLUSD",1646110270802,15.3815,97.61,97.548,2.75231908]
["bitfinex","SOLUSD",1646110270999,22.943,97.618,97.548,2.75231908]
["bitfinex","SOLUSD",1646110271199,22.943,97.618,97.55,15.377]
["bitfinex","SOLUSD",1646110271401,14.84,97.66,97.551,105.66014105]
["bitfinex","SOLUSD",1646110271600,0.43927471,114.37,97.561,102.9]
["bitfinex","SOLUSD",1646110271601,47.2588,97.695,97.561,102.9]
["bitfinex","SOLUSD",1646110271802,47.2588,97.695,97.565,102.9]
["bitfinex","SOLUSD",1646110272000,47.2588,97.695,97.566,2.56526769]
["bitfinex","SOLUSD",1646110272199,15.0935,97.695,97.58,14.84]
["bitfinex","SOLUSD",1646110272401,15.3697,97.69,97.581,150.7814]
["bitfinex","SOLUSD",1646110272702,15.3697,97.69,97.582,2.71077572]
["bitfinex","SOLUSD",1646110272999,15.3697,97.69,97.584,2.85058965]
["bitfinex","SOLUSD",1646110273406,15.3697,97.69,97.586,102.9]
["bitfinex","SOLUSD",1646110273600,15.3697,97.69,97.6,14.84]
["bitfinex","SOLUSD",1646110273800,15.3697,97.69,97.602,41.9037528]
["bitfinex","SOLUSD",1646110274003,15.3697,97.69,97.61,15.3676]
["bitfinex","SOLUSD",1646110274200,15.3697,97.69,97.611,2.89614808]
["bitfinex","SOLUSD",1646110285421,22.7187,97.699,97.62,15.366]
["bitfinex","SOLUSD",1646110285622,22.7187,97.699,97.621,22.5498]
["bitfinex","SOLUSD",1646110285820,22.7187,97.699,97.622,2.27538302]
["bitfinex","SOLUSD",1646110288232,102.9,97.698,97.62,2.36648721]
["bitfinex","SOLUSD",1646110288443,102.9,97.689,97.612,22.6531]
["bitfinex","SOLUSD",1646110288639,102.9,97.689,97.613,2.87276055]
["bitfinex","SOLUSD",1646110288842,102.9,97.689,97.612,22.6531]
["bitfinex","SOLUSD",1646110289241,14.84,97.69,97.613,50.79929566]
["bitfinex","SOLUSD",1646110289441,30.2096,97.69,97.614,2.26435688]
["bitfinex","SOLUSD",1646110290242,15.3696,97.69,97.614,2.26435688]
["bitfinex","SOLUSD",1646110290446,15.3696,97.69,97.616,3.00558365]
["bitfinex","SOLUSD",1646110293546,102.9,97.679,97.616,3.00558365]
["bitfinex","SOLUSD",1646110295049,102.9,97.669,97.583,3.10663142]
["bitfinex","SOLUSD",1646110295249,102.9,97.667,97.562,2.63814262]
["bitfinex","SOLUSD",1646110295948,102.9,97.667,97.563,44.36140431]
["bitfinex","SOLUSD",1646110296148,102.9,97.659,97.564,3.0896966]
["bitfinex","SOLUSD",1646110296551,1.49607548,97.658,97.564,3.0896966]
["bitfinex","SOLUSD",1646110297149,102.9,97.649,97.564,3.0896966]
["bitfinex","SOLUSD",1646110297551,14.84,97.65,97.542,2.76881635]
["bitfinex","SOLUSD",1646110297552,104.59801184,97.647,97.542,2.76881635]
["bitfinex","SOLUSD",1646110297754,61.76,97.64,97.526,2.93425804]
["bitfinex","SOLUSD",1646110297951,24.4361,97.648,97.52,2.73577254]
["bitfinex","SOLUSD",1646110297952,102.9,97.629,97.52,2.73577254]
["bitfinex","SOLUSD",1646110298151,1.47726724,97.628,97.52,2.73577254]
["bitfinex","SOLUSD",1646110298350,102.9,97.626,97.521,46.01575028]
["bitfinex","SOLUSD",1646110298551,15.3846,97.6,97.522,2.43937036]
["bitfinex","SOLUSD",1646110298751,15.3846,97.6,97.523,24.5696]
["bitfinex","SOLUSD",1646110298953,24.9198,97.618,97.524,2.68268671]
["bitfinex","SOLUSD",1646110299852,15.3812,97.61,97.524,2.68268671]
["bitfinex","SOLUSD",1646110300756,15.3812,97.61,97.53,15.3797]
["bitfinex","SOLUSD",1646110301154,24.9198,97.618,97.531,2.98392488]
["bitfinex","SOLUSD",1646110302161,15.3814,97.61,97.531,2.98392488]
["bitfinex","SOLUSD",1646110302356,102.9,97.609,97.531,2.98392488]
["bitfinex","SOLUSD",1646110302558,102.9,97.609,97.524,3.01336228]
["bitfinex","SOLUSD",1646110303359,102.9,97.617,97.524,3.01336228]
["bitfinex","SOLUSD",1646110304059,15.3826,97.6,97.524,3.01336228]
["bitfinex","SOLUSD",1646110306361,15.3826,97.6,97.524,25.97984804]
["bitfinex","SOLUSD",1646110306564,15.3826,97.6,97.525,2.71499834]
["bitfinex","SOLUSD",1646110307364,15.138,97.605,97.525,22.96648576]
["bitfinex","SOLUSD",1646110307566,15.138,97.605,97.526,3.0237847]
["bitfinex","SOLUSD",1646110307966,15.138,97.605,97.527,22.93952365]
["bitfinex","SOLUSD",1646110308265,15.4741,97.614,97.528,2.9022964]
["bitfinex","SOLUSD",1646110308466,24.9198,97.618,97.528,2.9022964]
["bitfinex","SOLUSD",1646110308663,24.9198,97.618,97.529,22.93952365]
["bitfinex","SOLUSD",1646110308865,24.9198,97.618,97.53,2.42561089]
["bitfinex","SOLUSD",1646110309065,24.9198,97.618,97.53,4.99927437]
["bitfinex","SOLUSD",1646110309269,24.9198,97.618,97.531,25.51318713]
["bitfinex","SOLUSD",1646110309466,15.3812,97.61,97.532,2.94806821]
["bitfinex","SOLUSD",1646110309669,15.3812,97.61,97.532,5.52173169]
["bitfinex","SOLUSD",1646110309870,15.3812,97.61,97.533,2.57366348]
["bitfinex","SOLUSD",1646110310770,102.9,97.609,97.533,2.57366348]
["bitfinex","SOLUSD",1646110311471,15.3812,97.61,97.533,2.57366348]
["bitfinex","SOLUSD",1646110311671,102.9,97.609,97.533,2.57366348]
["bitfinex","SOLUSD",1646110311875,15.3812,97.61,97.533,2.57366348]
["bitfinex","SOLUSD",1646110312071,24.9198,97.618,97.534,22.93952365]
["bitfinex","SOLUSD",1646110312271,24.9198,97.618,97.535,2.25102045]
["bitfinex","SOLUSD",1646110312473,24.9198,97.618,97.535,4.82468393]
["bitfinex","SOLUSD",1646110312673,24.9198,97.618,97.536,25.51318713]
["bitfinex","SOLUSD",1646110312873,24.9198,97.618,97.538,2.36222031]
["bitfinex","SOLUSD",1646110313074,24.9198,97.618,97.541,2.94249432]
["bitfinex","SOLUSD",1646110313372,24.4361,97.627,97.541,2.94249432]
["bitfinex","SOLUSD",1646110313573,24.4361,97.627,97.542,2.57366348]
["bitfinex","SOLUSD",1646110313772,24.4361,97.627,97.542,25.51318713]
["bitfinex","SOLUSD",1646110314073,24.4361,97.627,97.541,35.89007688]
["bitfinex","SOLUSD",1646110314074,24.4361,97.627,97.544,2.28509001]
["bitfinex","SOLUSD",1646110314273,24.4361,97.627,97.55,15.376]
["bitfinex","SOLUSD",1646110314475,24.4361,97.627,97.551,6.83394247]
["bitfinex","SOLUSD",1646110314675,24.4361,97.627,97.551,32.3471296]
["bitfinex","SOLUSD",1646110314873,24.4361,97.627,97.552,24.1777]
["bitfinex","SOLUSD",1646110315073,24.4361,97.627,97.553,2.79177865]
["bitfinex","SOLUSD",1646110315274,24.4361,97.627,97.553,5.36544213]
["bitfinex","SOLUSD",1646110315473,24.4361,97.627,97.554,5.23352516]
["bitfinex","SOLUSD",1646110315773,24.4361,97.627,97.554,22.93952365]
["bitfinex","SOLUSD",1646110315973,24.4361,97.627,97.555,5.56282916]
["bitfinex","SOLUSD",1646110316374,24.4361,97.627,97.556,2.57366348]
["bitfinex","SOLUSD",1646110318880,24.4361,97.627,97.56,15.3754]
["bitfinex","SOLUSD",1646110319174,24.4361,97.627,97.561,2.5516955]
["bitfinex","SOLUSD",1646110321680,102.9,97.626,97.561,2.5516955]
["bitfinex","SOLUSD",1646110322102,102.9,97.626,97.553,2.83029538]
["bitfinex","SOLUSD",1646110322279,102.9,97.626,97.528,2.54910484]
["bitfinex","SOLUSD",1646110322579,102.9,97.626,97.525,2.53649928]
["bitfinex","SOLUSD",1646110322778,102.9,97.626,97.526,3.11828645]
["bitfinex","SOLUSD",1646110322978,102.9,97.626,97.526,5.69194993]
["bitfinex","SOLUSD",1646110323179,102.9,97.626,97.527,2.57366348]
["bitfinex","SOLUSD",1646110323984,102.9,97.619,97.531,2.62428151]
["bitfinex","SOLUSD",1646110332308,102.9,97.609,97.531,2.62428151]
["bitfinex","SOLUSD",1646110332507,127.5527,97.609,97.531,2.62428151]
["bitfinex","SOLUSD",1646110334610,143.0507,97.609,97.531,2.62428151]
["bitfinex","SOLUSD",1646110335714,40.1507,97.609,97.531,2.62428151]
["bitfinex","SOLUSD",1646110336014,24.6527,97.609,97.532,2.57366348]
["bitfinex","SOLUSD",1646110338815,15.3811,97.61,97.532,2.57366348]
["bitfinex","SOLUSD",1646110339015,23.5599,97.626,97.541,102.9]
["bitfinex","SOLUSD",1646110339219,23.5599,97.626,97.55,14.84]
["bitfinex","SOLUSD",1646110339416,23.5599,97.626,97.552,2.56444184]
["bitfinex","SOLUSD",1646110340017,23.5599,97.626,97.554,2.63217754]
["bitfinex","SOLUSD",1646110340216,23.5599,97.626,97.555,9.41185267]
["bitfinex","SOLUSD",1646110340820,24.7829,97.639,97.555,9.41185267]
["bitfinex","SOLUSD",1646110341019,24.7829,97.639,97.56,15.3758]
["bitfinex","SOLUSD",1646110341217,24.7829,97.639,97.561,3.0896932]
["bitfinex","SOLUSD",1646110344723,24.2829,97.639,97.561,3.0896932]
["bitfinex","SOLUSD",1646110349823,24.2829,97.639,97.561,2.87799944]
["bitfinex","SOLUSD",1646110350023,24.2829,97.639,97.562,2.57366348]
["bitfinex","SOLUSD",1646110352725,24.2829,97.639,97.561,2.87799944]
["bitfinex","SOLUSD",1646110356335,15.3782,97.63,97.555,9.41185267]
["bitfinex","SOLUSD",1646110356937,102.9,97.629,97.555,9.41185267]
["bitfinex","SOLUSD",1646110357134,127.1829,97.639,97.553,24.5146]
["bitfinex","SOLUSD",1646110357337,1.6500461,97.638,97.553,24.5146]
["bitfinex","SOLUSD",1646110358235,15.3796,97.62,97.554,43.21110812]
["bitfinex","SOLUSD",1646110365070,1.6500461,97.638,97.554,43.21110812]
["bitfinex","SOLUSD",1646110367272,102.9,97.629,97.554,43.21110812]
["bitfinex","SOLUSD",1646110367875,24.9884,97.628,97.554,43.21110812]
["bitfinex","SOLUSD",1646110368073,24.9884,97.628,97.555,105.88125862]
["bitfinex","SOLUSD",1646110368275,24.9884,97.628,97.561,2.83402629]
["bitfinex","SOLUSD",1646110370176,24.9884,97.628,97.557,102.9]
["bitfinex","SOLUSD",1646110370177,24.9884,97.628,97.571,2.25276982]
["bitfinex","SOLUSD",1646110370377,24.9884,97.628,97.573,2.27164885]
["bitfinex","SOLUSD",1646110377085,15.6175,97.642,97.573,2.27164885]
["bitfinex","SOLUSD",1646110377689,15.3757,97.65,97.573,2.27164885]
["bitfinex","SOLUSD",1646110377887,30.5429,97.65,97.573,2.27164885]
["bitfinex","SOLUSD",1646110382292,104.43946099,97.649,97.572,24.9959]
["bitfinex","SOLUSD",1646110382493,15.3781,97.63,97.572,24.9959]
["bitfinex","SOLUSD",1646110389725,22.7024,97.648,97.573,2.6852084]
["bitfinex","SOLUSD",1646110393031,22.7024,97.648,97.58,15.3732]
["bitfinex","SOLUSD",1646110393227,22.7024,97.648,97.581,2.92575261]
["bitfinex","SOLUSD",1646110394729,61.76,97.706,97.572,24.9959]
["bitfinex","SOLUSD",1646110394730,15.3712,97.68,97.591,7.01286542]
["bitfinex","SOLUSD",1646110394930,15.3712,97.68,97.592,24.4937]
["bitfinex","SOLUSD",1646110395230,15.3712,97.68,97.593,2.453288]
["bitfinex","SOLUSD",1646110396031,15.3712,97.68,97.6,15.3701]
["bitfinex","SOLUSD",1646110396231,15.3712,97.68,97.601,2.41064756]
["bitfinex","SOLUSD",1646110404942,102.9,97.679,97.593,23.9015]
["bitfinex","SOLUSD",1646110405141,15.372,97.67,97.594,2.25339955]
["bitfinex","SOLUSD",1646110405341,24.8297,97.669,97.594,2.25339955]
["bitfinex","SOLUSD",1646110408248,24.8297,97.669,97.6,15.3701]
["bitfinex","SOLUSD",1646110408449,24.8297,97.669,97.601,2.37633361]
["bitfinex","SOLUSD",1646110409949,15.3722,97.704,97.601,2.37633361]
["bitfinex","SOLUSD",1646110410150,22.8725,97.708,97.611,102.9]
["bitfinex","SOLUSD",1646110410352,22.8725,97.708,97.613,102.9]
["bitfinex","SOLUSD",1646110410549,22.8725,97.708,97.614,2.5359865]
["bitfinex","SOLUSD",1646110410751,22.8725,97.708,97.614,5.10964998]
["bitfinex","SOLUSD",1646110410953,22.8725,97.708,97.615,107.7917869]
["bitfinex","SOLUSD",1646110411151,22.8725,97.708,97.616,2.59694989]
["bitfinex","SOLUSD",1646110411454,22.8725,97.708,97.631,43.21110812]
["bitfinex","SOLUSD",1646110411650,22.8725,97.708,97.633,2.32037421]
["bitfinex","SOLUSD",1646110412550,22.8725,97.708,97.634,2.57366348]
["bitfinex","SOLUSD",1646110413751,22.8725,97.708,97.633,2.32037421]
["bitfinex","SOLUSD",1646110417471,22.8725,97.708,97.634,2.57366348]
["bitfinex","SOLUSD",1646110428285,0.55764898,97.718,97.634,2.57366348]
["bitfinex","SOLUSD",1646110428484,0.55764898,97.718,97.635,102.9]
["bitfinex","SOLUSD",1646110428684,0.55764898,97.718,97.641,102.9]
["bitfinex","SOLUSD",1646110429084,0.55764898,97.718,97.642,2.81335509]
["bitfinex","SOLUSD",1646110430086,0.55764898,97.718,97.645,2.705716]
["bitfinex","SOLUSD",1646110433592,0.55764898,97.718,97.652,2.27412005]
["bitfinex","SOLUSD",1646110436195,22.5325,97.716,97.652,2.27412005]
["bitfinex","SOLUSD",1646110436392,22.5325,97.716,97.643,23.7186]
["bitfinex","SOLUSD",1646110438196,22.5325,97.716,97.644,2.6263144]
["bitfinex","SOLUSD",1646110438598,22.5325,97.716,97.644,105.5263144]
["bitfinex","SOLUSD",1646110438794,22.5325,97.716,97.645,2.89381636]
["bitfinex","SOLUSD",1646110439393,22.5325,97.716,97.645,5.46747984]
["bitfinex","SOLUSD",1646110439595,21.5325,97.716,97.645,5.46747984]
["bitfinex","SOLUSD",1646110440996,21.5325,97.716,97.645,2.89381636]
["bitfinex","SOLUSD",1646110441196,21.5325,97.716,97.646,102.9]
["bitfinex","SOLUSD",1646110441402,21.5325,97.716,97.645,11.10747984]
["bitfinex","SOLUSD",1646110441598,21.5325,97.716,97.65,15.36]
["bitfinex","SOLUSD",1646110441795,21.5325,97.716,97.651,3.00696386]
["bitfinex","SOLUSD",1646110442796,21.5325,97.716,97.651,105.90696386]
["bitfinex","SOLUSD",1646110442997,21.5325,97.716,97.653,102.9]
["bitfinex","SOLUSD",1646110443195,21.5325,97.716,97.654,2.98305949]
["bitfinex","SOLUSD",1646110443396,21.5325,97.716,97.655,102.9]
["bitfinex","SOLUSD",1646110443597,21.5325,97.716,97.656,2.7821765]
["bitfinex","SOLUSD",1646110446800,0.55764898,97.718,97.656,2.7821765]
["bitfinex","SOLUSD",1646110447001,23.2341,97.799,97.671,102.9]
["bitfinex","SOLUSD",1646110447202,23.0677,97.798,97.673,102.9]
["bitfinex","SOLUSD",1646110447401,23.0677,97.798,97.674,2.27480019]
["bitfinex","SOLUSD",1646110447600,23.0677,97.798,97.675,102.9]
["bitfinex","SOLUSD",1646110447799,50.42540293,97.797,97.676,7.01286542]
["bitfinex","SOLUSD",1646110448000,50.42540293,97.797,97.691,102.9]
["bitfinex","SOLUSD",1646110448200,50.42540293,97.797,97.693,102.9]
["bitfinex","SOLUSD",1646110448400,50.42540293,97.797,97.7,15.3526]
["bitfinex","SOLUSD",1646110448401,15.3542,97.79,97.7,15.3526]
["bitfinex","SOLUSD",1646110448601,15.3542,97.79,97.711,43.21110812]
["bitfinex","SOLUSD",1646110448805,15.3542,97.79,97.712,24.0602]
["bitfinex","SOLUSD",1646110449003,15.3542,97.79,97.713,2.59509458]
["bitfinex","SOLUSD",1646110449406,15.3542,97.79,97.712,24.0602]
["bitfinex","SOLUSD",1646110450831,15.3542,97.79,97.712,49.35700668]
["bitfinex","SOLUSD",1646110451031,50.42540293,97.797,97.713,2.53861405]
["bitfinex","SOLUSD",1646110451438,50.42540293,97.797,97.714,25.29680668]
["bitfinex","SOLUSD",1646110451634,50.42540293,97.797,97.715,2.5320486]
["bitfinex","SOLUSD",1646110452033,50.42540293,97.797,97.716,25.29680668]
["bitfinex","SOLUSD",1646110452433,50.42540293,97.797,97.72,14.84]
["bitfinex","SOLUSD",1646110452632,50.42540293,97.797,97.721,2.80126789]
["bitfinex","SOLUSD",1646110454933,50.42540293,97.797,97.722,2.35278796]
["bitfinex","SOLUSD",1646110455637,50.42540293,97.797,97.725,2.31636025]
["bitfinex","SOLUSD",1646110458940,50.42540293,97.797,97.727,102.9]
["bitfinex","SOLUSD",1646110459243,117.0546,97.85,97.726,27.87047016]
["bitfinex","SOLUSD",1646110459244,1.58940727,97.877,97.741,102.9]
["bitfinex","SOLUSD",1646110459442,22.6324,97.88,97.743,102.9]
["bitfinex","SOLUSD",1646110459641,9.83681297,97.876,97.744,2.89429128]
["bitfinex","SOLUSD",1646110459842,9.83681297,97.876,97.744,5.46795476]
["bitfinex","SOLUSD",1646110460044,22.6324,97.88,97.744,5.46795476]
["bitfinex","SOLUSD",1646110460045,37.972,97.88,97.751,102.9]
["bitfinex","SOLUSD",1646110460242,49.05477068,97.879,97.754,2.46073744]
["bitfinex","SOLUSD",1646110460442,49.05477068,97.879,97.761,102.9]
["bitfinex","SOLUSD",1646110460645,49.05477068,97.879,97.762,2.30217605]
["bitfinex","SOLUSD",1646110460843,49.05477068,97.879,97.771,102.9]
["bitfinex","SOLUSD",1646110461045,49.05477068,97.879,97.781,102.9]
["bitfinex","SOLUSD",1646110461242,49.05477068,97.879,97.791,102.9]
["bitfinex","SOLUSD",1646110461443,49.05477068,97.879,97.801,102.9]
["bitfinex","SOLUSD",1646110461645,49.05477068,97.879,97.802,2.55070709]
["bitfinex","SOLUSD",1646110462245,49.05477068,97.879,97.804,102.9]
["bitfinex","SOLUSD",1646110462446,49.05477068,97.879,97.805,2.77766834]
["bitfinex","SOLUSD",1646110462645,49.05477068,97.879,97.811,102.9]
["bitfinex","SOLUSD",1646110462844,49.05477068,97.879,97.812,2.33891249]
["bitfinex","SOLUSD",1646110463249,56.81347524,97.919,97.812,2.33891249]
["bitfinex","SOLUSD",1646110463450,0.35684928,115.19,97.812,2.33891249]
["bitfinex","SOLUSD",1646110463451,15.5219,97.94,97.812,2.33891249]
["bitfinex","SOLUSD",1646110463667,77.982,97.988,97.82,15.331]
["bitfinex","SOLUSD",1646110463846,14.84,98.0,97.83,14.84]
["bitfinex","SOLUSD",1646110464045,15.3242,97.98,97.831,152.2435]
["bitfinex","SOLUSD",1646110464248,51.0806,98.0,97.831,154.81716348]
["bitfinex","SOLUSD",1646110464453,79.1654,98.02,97.851,102.9]
["bitfinex","SOLUSD",1646110464661,1.40637509,98.027,97.871,102.9]
["bitfinex","SOLUSD",1646110464847,26.66768641,98.047,97.881,102.9]
["bitfinex","SOLUSD",1646110464848,1.74570088,98.046,97.881,102.9]
["bitfinex","SOLUSD",1646110465050,1.74570088,98.046,97.89,185.56]
["bitfinex","SOLUSD",1646110465248,15.3153,98.04,97.892,3.098018]
["bitfinex","SOLUSD",1646110465452,15.3153,98.04,97.9,14.84]
["bitfinex","SOLUSD",1646110465647,15.3153,98.04,97.901,105.93113226]
["bitfinex","SOLUSD",1646110465877,112.6,98.06,97.911,3.10716776]
["bitfinex","SOLUSD",1646110466048,112.6,98.06,97.911,106.00716776]
["bitfinex","SOLUSD",1646110466259,112.6,98.06,97.921,105.4017057]
["bitfinex","SOLUSD",1646110466453,1.47232538,98.09,97.923,102.9]
["bitfinex","SOLUSD",1646110466454,42.86389996,98.059,97.923,102.9]
["bitfinex","SOLUSD",1646110466652,42.86389996,98.059,97.932,2.71899774]
["bitfinex","SOLUSD",1646110466845,42.36389996,98.059,97.941,102.9]
["bitfinex","SOLUSD",1646110467048,42.36389996,98.059,97.95,15.3107]
["bitfinex","SOLUSD",1646110467253,20.11709287,98.058,97.951,3.06129866]
["bitfinex","SOLUSD",1646110467446,20.11709287,98.058,97.941,2.67251011]
["bitfinex","SOLUSD",1646110467653,31.68584539,98.058,97.923,2.74192398]
["bitfinex","SOLUSD",1646110467849,14.84,98.05,97.923,2.74192398]
["bitfinex","SOLUSD",1646110468046,14.84,98.05,97.901,2.42874119]
["bitfinex","SOLUSD",1646110468248,12.86875252,98.049,97.892,2.74084168]
["bitfinex","SOLUSD",1646110468447,15.3222,98.01,97.892,2.74084168]
["bitfinex","SOLUSD",1646110468647,54.18060727,98.009,97.892,2.74084168]
["bitfinex","SOLUSD",1646110469147,14.84,98.0,97.892,2.74084168]
["bitfinex","SOLUSD",1646110469552,25.4904262,97.999,97.892,2.74084168]
["bitfinex","SOLUSD",1646110469747,47.9716505,97.989,97.892,2.74084168]
["bitfinex","SOLUSD",1646110471751,15.3249,97.98,97.892,2.74084168]
["bitfinex","SOLUSD",1646110472053,30.1649,97.98,97.892,2.74084168]
["bitfinex","SOLUSD",1646110472251,47.9716505,97.989,97.892,2.74084168]
["bitfinex","SOLUSD",1646110472656,47.9716505,97.989,97.892,10.06084168]
["bitfinex","SOLUSD",1646110472854,30.1591,98.02,97.9,15.3205]
["bitfinex","SOLUSD",1646110473051,30.1591,98.02,97.893,2.57366348]
["bitfinex","SOLUSD",1646110473052,15.3191,98.02,97.901,2.9576672]
["bitfinex","SOLUSD",1646110473251,14.84,98.03,97.901,5.53133068]
["bitfinex","SOLUSD",1646110473453,14.84,98.03,97.902,2.57366348]
["bitfinex","SOLUSD",1646110473951,57.28264995,98.029,97.902,2.57366348]
["bitfinex","SOLUSD",1646110474151,57.28264995,98.029,97.903,102.9]
["bitfinex","SOLUSD",1646110474354,14.84,98.05,97.921,102.9]
["bitfinex","SOLUSD",1646110474557,23.15909287,98.064,97.93,14.84]
["bitfinex","SOLUSD",1646110474558,14.84,98.06,97.93,14.84]
["bitfinex","SOLUSD",1646110474752,14.84,98.06,97.932,2.46631271]
["bitfinex","SOLUSD",1646110475450,14.84,98.06,97.931,2.57366348]
["bitfinex","SOLUSD",1646110475451,15.3147,98.05,97.94,15.3142]
["bitfinex","SOLUSD",1646110475655,14.84,98.04,97.933,23.3265]
["bitfinex","SOLUSD",1646110475876,56.99000233,98.039,97.934,2.97463838]
["bitfinex","SOLUSD",1646110476377,102.9,98.038,97.934,2.97463838]
["bitfinex","SOLUSD",1646110476578,56.99000233,98.039,97.934,2.97463838]
["bitfinex","SOLUSD",1646110476780,15.3171,98.03,97.934,2.97463838]
["bitfinex","SOLUSD",1646110477582,126.05909287,98.029,97.934,2.97463838]
["bitfinex","SOLUSD",1646110477978,15.3191,98.02,97.934,2.97463838]
["bitfinex","SOLUSD",1646110478183,54.89411042,98.019,97.934,2.97463838]
["bitfinex","SOLUSD",1646110478378,54.89411042,98.019,97.923,2.3314676]
["bitfinex","SOLUSD",1646110479380,102.9,98.018,97.923,2.3314676]
["bitfinex","SOLUSD",1646110479588,54.89411042,98.019,97.923,2.3314676]
["bitfinex","SOLUSD",1646110481981,15.3196,98.01,97.923,2.3314676]
["bitfinex","SOLUSD",1646110484887,54.89411042,98.019,97.924,4.96154277]
["bitfinex","SOLUSD",1646110485085,54.89411042,98.019,97.925,102.9]
["bitfinex","SOLUSD",1646110485285,54.89411042,98.019,97.926,2.85412841]
["bitfinex","SOLUSD",1646110486085,54.89411042,98.019,97.931,102.9]
["bitfinex","SOLUSD",1646110486289,54.89411042,98.019,97.932,2.85831942]
["bitfinex","SOLUSD",1646110487391,54.89411042,98.019,97.923,2.66304282]
["bitfinex","SOLUSD",1646110487988,102.9,98.018,97.923,2.66304282]
["bitfinex","SOLUSD",1646110488190,54.89411042,98.019,97.923,2.66304282]
["bitfinex","SOLUSD",1646110488389,102.9,98.018,97.923,2.66304282]
["bitfinex","SOLUSD",1646110488590,54.89411042,98.019,97.923,2.66304282]
["bitfinex","SOLUSD",1646110488989,15.319,98.01,97.923,2.66304282]
["bitfinex","SOLUSD",1646110498301,15.319,98.01,97.924,23.1156]
["bitfinex","SOLUSD",1646110498501,15.319,98.01,97.925,2.93940286]
["bitfinex","SOLUSD",1646110499300,15.319,98.01,97.926,2.26908002]
["bitfinex","SOLUSD",1646110499702,15.319,98.01,97.93,15.3173]
["bitfinex","SOLUSD",1646110499900,15.319,98.01,97.926,2.26908002]
["bitfinex","SOLUSD",1646110501804,15.319,98.01,97.93,15.3172]
["bitfinex","SOLUSD",1646110502003,15.319,98.01,97.931,2.48949]
["bitfinex","SOLUSD",1646110502204,54.89411042,98.019,97.931,2.48949]
["bitfinex","SOLUSD",1646110502505,54.89411042,98.019,97.925,3.09689419]
["bitfinex","SOLUSD",1646110502907,14.84,98.02,97.941,102.9]
["bitfinex","SOLUSD",1646110503108,15.3149,98.04,97.944,2.61431318]
["bitfinex","SOLUSD",1646110503505,14.84,98.05,97.944,2.61431318]
["bitfinex","SOLUSD",1646110503705,14.84,98.05,97.945,2.57366348]
["bitfinex","SOLUSD",1646110503906,52.25730531,98.049,97.951,102.9]
["bitfinex","SOLUSD",1646110504307,52.25730531,98.049,97.952,2.29653868]
["bitfinex","SOLUSD",1646110504710,51.75730531,98.049,97.952,2.29653868]
["bitfinex","SOLUSD",1646110505106,51.75730531,98.049,97.971,2.97593929]
["bitfinex","SOLUSD",1646110505307,51.75730531,98.049,97.971,23.2438]
["bitfinex","SOLUSD",1646110505508,51.75730531,98.049,97.972,2.76456724]
["bitfinex","SOLUSD",1646110506206,102.9,98.048,97.951,3.05757226]
["bitfinex","SOLUSD",1646110506409,102.9,98.048,97.942,2.74047785]
["bitfinex","SOLUSD",1646110506607,126.05909287,98.048,97.942,2.74047785]
["bitfinex","SOLUSD",1646110507006,102.9,98.048,97.942,2.74047785]
["bitfinex","SOLUSD",1646110508106,102.9,98.039,97.942,2.74047785]
["bitfinex","SOLUSD",1646110508509,43.24499951,98.029,97.942,2.74047785]
["bitfinex","SOLUSD",1646110509306,102.9,98.019,97.942,2.74047785]
["bitfinex","SOLUSD",1646110509508,14.84,98.01,97.942,2.74047785]
["bitfinex","SOLUSD",1646110509725,48.78733301,98.009,97.942,2.74047785]
["bitfinex","SOLUSD",1646110517442,102.9,98.008,97.925,3.0923337]
["bitfinex","SOLUSD",1646110518239,48.78733301,98.009,97.925,3.0923337]
["bitfinex","SOLUSD",1646110519240,48.78733301,98.009,97.93,15.317]
["bitfinex","SOLUSD",1646110519439,48.78733301,98.009,97.931,2.62530039]
["bitfinex","SOLUSD",1646110520041,15.3199,98.0,97.925,2.70818488]
["bitfinex","SOLUSD",1646110520440,30.1599,98.0,97.925,2.70818488]
["bitfinex","SOLUSD",1646110520842,14.84,98.0,97.925,2.70818488]
["bitfinex","SOLUSD",1646110523040,30.1598,98.0,97.925,2.70818488]
["bitfinex","SOLUSD",1646110523242,48.78733301,98.009,97.926,2.57366348]
["bitfinex","SOLUSD",1646110527745,48.78733301,98.009,97.925,2.70818488]
["bitfinex","SOLUSD",1646110530346,10.00126997,98.008,97.925,2.70818488]
["bitfinex","SOLUSD",1646110530847,112.90126997,98.008,97.925,2.70818488]
["bitfinex","SOLUSD",1646110531048,102.9,97.999,97.925,2.70818488]
["bitfinex","SOLUSD",1646110531247,102.9,97.999,97.921,23.1746]
["bitfinex","SOLUSD",1646110531248,102.9,97.999,97.888,5.33366563]
["bitfinex","SOLUSD",1646110531451,102.9,97.999,97.829,15.6757]
["bitfinex","SOLUSD",1646110531452,46.25756828,97.988,97.863,2.9426366]
["bitfinex","SOLUSD",1646110531650,102.9,97.987,97.871,5.33529817]
["bitfinex","SOLUSD",1646110531847,112.90126997,97.987,97.871,5.33529817]
["bitfinex","SOLUSD",1646110532050,10.00126997,97.987,97.871,5.33529817]
["bitfinex","SOLUSD",1646110532248,10.00126997,97.986,97.871,5.33529817]
["bitfinex","SOLUSD",1646110532649,10.00126997,97.987,97.871,5.33529817]
["bitfinex","SOLUSD",1646110533048,15.324,97.98,97.88,15.3244]
["bitfinex","SOLUSD",1646110533249,14.84,97.97,97.881,2.89093224]
["bitfinex","SOLUSD",1646110533450,46.63320162,97.969,97.883,2.27290134]
["bitfinex","SOLUSD",1646110535650,102.9,97.968,97.883,2.27290134]
["bitfinex","SOLUSD",1646110535850,46.63320162,97.969,97.883,2.27290134]
["bitfinex","SOLUSD",1646110537053,15.3263,97.96,97.883,2.27290134]
["bitfinex","SOLUSD",1646110537253,14.84,97.95,97.883,2.27290134]
["bitfinex","SOLUSD",1646110539856,45.7394,97.95,97.883,2.27290134]
["bitfinex","SOLUSD",1646110541957,102.9,97.949,97.883,2.27290134]
["bitfinex","SOLUSD",1646110542160,53.82299726,97.929,97.863,2.84809005]
["bitfinex","SOLUSD",1646110544259,15.3323,97.92,97.863,2.84809005]
["bitfinex","SOLUSD",1646110545161,30.1723,97.92,97.863,2.84809005]
["bitfinex","SOLUSD",1646110545859,1.36738344,97.919,97.824,2.57366348]
["bitfinex","SOLUSD",1646110546064,102.9,97.899,97.81,23.2733]
["bitfinex","SOLUSD",1646110546260,102.9,97.897,97.81,23.2733]
["bitfinex","SOLUSD",1646110546473,56.93037786,97.898,97.798,22.6689]
["bitfinex","SOLUSD",1646110546474,102.9,97.889,97.798,22.6689]
["bitfinex","SOLUSD",1646110546663,1.78617648,97.888,97.798,22.6689]
["bitfinex","SOLUSD",1646110546861,1.78617648,97.888,97.798,21.6689]
["bitfinex","SOLUSD",1646110547062,1.78617648,97.888,97.783,23.2733]
["bitfinex","SOLUSD",1646110547463,0.78799205,97.887,97.783,23.2733]
["bitfinex","SOLUSD",1646110548065,102.9,97.879,97.783,23.2733]
["bitfinex","SOLUSD",1646110548261,158.85012865,97.878,97.783,23.2733]
["bitfinex","SOLUSD",1646110548461,1.45163386,97.868,97.783,23.2733]
["bitfinex","SOLUSD",1646110549061,15.3434,97.86,97.783,23.2733]
["bitfinex","SOLUSD",1646110549261,14.84,97.85,97.779,21.34668098]
["bitfinex","SOLUSD",1646110549464,1.79168662,97.849,97.767,23.1115]
["bitfinex","SOLUSD",1646110550264,15.3449,97.84,97.767,23.1115]
["bitfinex","SOLUSD",1646110550467,14.84,97.83,97.767,23.1115]
["bitfinex","SOLUSD",1646110553570,30.1867,97.83,97.767,23.1115]
["bitfinex","SOLUSD",1646110554972,15.3493,97.82,97.73,15.3467]
["bitfinex","SOLUSD",1646110555171,47.40893487,97.819,97.731,22.9219]
["bitfinex","SOLUSD",1646110555371,14.84,97.81,97.731,22.9219]
["bitfinex","SOLUSD",1646110555870,14.84,97.81,97.732,3.02782032]
["bitfinex","SOLUSD",1646110556068,14.84,97.81,97.732,102.9]
["bitfinex","SOLUSD",1646110556268,14.84,97.81,97.733,5.67064733]
["bitfinex","SOLUSD",1646110556469,14.84,97.81,97.734,102.9]
["bitfinex","SOLUSD",1646110556671,14.84,97.81,97.74,15.3458]
["bitfinex","SOLUSD",1646110556870,14.84,97.81,97.741,2.79353909]
["bitfinex","SOLUSD",1646110557474,14.84,97.81,97.741,105.69353909]
["bitfinex","SOLUSD",1646110557772,1.45782799,97.877,97.751,102.9]
["bitfinex","SOLUSD",1646110557972,14.84,97.87,97.753,102.9]
["bitfinex","SOLUSD",1646110558172,1.65019646,97.869,97.754,2.8934285]
["bitfinex","SOLUSD",1646110558395,1.65019646,97.869,97.754,5.46709198]
["bitfinex","SOLUSD",1646110558573,58.36385129,97.868,97.755,2.57366348]
["bitfinex","SOLUSD",1646110558772,1.55551487,97.867,97.755,2.57366348]
["bitfinex","SOLUSD",1646110558975,102.9,97.859,97.755,2.57366348]
["bitfinex","SOLUSD",1646110559174,51.97556258,97.849,97.755,2.57366348]
["bitfinex","SOLUSD",1646110560581,14.84,97.85,97.761,102.9]
["bitfinex","SOLUSD",1646110560779,23.9134,97.858,97.762,2.65257745]
["bitfinex","SOLUSD",1646110560978,23.9134,97.858,97.763,102.9]
["bitfinex","SOLUSD",1646110561178,23.9134,97.858,97.763,105.47366348]
["bitfinex","SOLUSD",1646110561380,23.9134,97.858,97.763,2.57366348]
["bitfinex","SOLUSD",1646110561581,59.32303903,97.857,97.764,27.01356348]
["bitfinex","SOLUSD",1646110561978,59.32303903,97.857,97.765,2.57366348]
["bitfinex","SOLUSD",1646110562278,59.32303903,97.857,97.78,15.3396]
["bitfinex","SOLUSD",1646110562479,59.32303903,97.857,97.781,24.3338]
["bitfinex","SOLUSD",1646110571115,59.32303903,97.857,97.79,15.3396]
["bitfinex","SOLUSD",1646110571314,14.84,97.88,97.791,102.9]
["bitfinex","SOLUSD",1646110572216,47.98145981,97.879,97.791,102.9]
["bitfinex","SOLUSD",1646110572417,47.98145981,97.879,97.792,2.57366348]
["bitfinex","SOLUSD",1646110573018,47.98145981,97.879,97.801,102.9]
["bitfinex","SOLUSD",1646110573216,47.98145981,97.879,97.803,102.9]
["bitfinex","SOLUSD",1646110573716,23.4323,97.899,97.803,102.9]
["bitfinex","SOLUSD",1646110574119,23.4323,97.899,97.81,15.3352]
["bitfinex","SOLUSD",1646110574716,53.77030714,97.898,97.81,15.3352]
["bitfinex","SOLUSD",1646110577217,1.57917929,97.897,97.81,15.3352]
["bitfinex","SOLUSD",1646110577419,1.57917929,97.897,97.802,24.1279]
["bitfinex","SOLUSD",1646110577618,165.44799205,97.896,97.741,15.1625]
["bitfinex","SOLUSD",1646110577819,1.5237028,97.895,97.769,24.7198]
["bitfinex","SOLUSD",1646110578117,15.3432,97.85,97.769,24.7198]
["bitfinex","SOLUSD",1646110578319,51.8420869,97.878,97.769,24.7198]
["bitfinex","SOLUSD",1646110578320,1.62748243,97.877,97.77,2.57366348]
["bitfinex","SOLUSD",1646110579120,25.57988243,97.877,97.77,2.57366348]
["bitfinex","SOLUSD",1646110579319,1.54946751,97.876,97.77,2.57366348]
["bitfinex","SOLUSD",1646110579531,15.3405,97.87,97.77,17.91646348]
["bitfinex","SOLUSD",1646110579720,1.36826741,97.869,97.77,15.3428]
["bitfinex","SOLUSD",1646110583725,15.3418,97.86,97.77,15.3428]
["bitfinex","SOLUSD",1646110583924,49.69929412,97.859,97.77,15.3428]
["bitfinex","SOLUSD",1646110584223,1.58545477,97.858,97.77,15.3428]
["bitfinex","SOLUSD",1646110584925,1.58545477,97.858,97.771,2.57366348]
["bitfinex","SOLUSD",1646110585527,1.58545477,97.858,97.77,15.3428]
["bitfinex","SOLUSD",1646110585930,49.69929412,97.859,97.77,15.3428]
["bitfinex","SOLUSD",1646110586729,49.69929412,97.859,97.79,15.3398]
["bitfinex","SOLUSD",1646110586934,49.69929412,97.859,97.791,23.808]
["bitfinex","SOLUSD",1646110588032,1.76399311,97.858,97.791,23.808]
["bitfinex","SOLUSD",1646110588233,1.76399311,97.858,97.771,2.57366348]
["bitfinex","SOLUSD",1646110588437,1.76399311,97.858,97.758,2.57366348]
["bitfinex","SOLUSD",1646110589033,22.523,97.857,97.758,2.57366348]
["bitfinex","SOLUSD",1646110589233,1.61831614,97.856,97.758,2.57366348]
["bitfinex","SOLUSD",1646110590036,15.3436,97.85,97.76,15.343]
["bitfinex","SOLUSD",1646110590235,30.1836,97.85,97.76,15.343]
["bitfinex","SOLUSD",1646110590434,1.64327882,97.849,97.761,2.57366348]
["bitfinex","SOLUSD",1646110590838,14.84,97.85,97.761,2.57366348]
["bitfinex","SOLUSD",1646110592150,14.84,97.85,97.77,15.3424]
["bitfinex","SOLUSD",1646110592350,14.84,97.85,97.771,22.8545]
["bitfinex","SOLUSD",1646110593351,1.55964988,97.877,97.78,15.3405]
["bitfinex","SOLUSD",1646110593554,23.5727,97.899,97.781,102.9]
["bitfinex","SOLUSD",1646110593753,14.84,97.89,97.782,3.09830079]
["bitfinex","SOLUSD",1646110594153,53.58597461,97.889,97.781,2.57366348]
["bitfinex","SOLUSD",1646110594599,53.58597461,97.889,97.773,2.8259239]
["bitfinex","SOLUSD",1646110595051,15.3396,97.88,97.8,15.3377]
["bitfinex","SOLUSD",1646110595253,30.1796,97.88,97.801,22.8746]
["bitfinex","SOLUSD",1646110598056,53.58597461,97.889,97.81,15.3361]
["bitfinex","SOLUSD",1646110598254,1.42805063,97.888,97.81,15.3361]
["bitfinex","SOLUSD",1646110603567,1.42805063,97.888,97.802,22.8189]
["bitfinex","SOLUSD",1646110606469,1.65101748,97.879,97.802,22.8189]
["bitfinex","SOLUSD",1646110610172,14.84,97.88,97.802,22.8189]
["bitfinex","SOLUSD",1646110610372,14.84,97.88,97.81,15.3361]
["bitfinex","SOLUSD",1646110612275,51.92571951,97.889,97.81,15.3361]
["bitfinex","SOLUSD",1646110613280,51.92571951,97.889,97.81,17.90976348]
["bitfinex","SOLUSD",1646110615384,51.92571951,97.889,97.81,15.3361]
["bitfinex","SOLUSD",1646110616487,1.81803621,97.888,97.81,15.3361]
["bitfinex","SOLUSD",1646110622594,104.71803621,97.888,97.802,22.8189]
["bitfinex","SOLUSD",1646110622793,1.57912661,97.878,97.802,22.8189]
["bitfinex","SOLUSD",1646110622994,102.9,97.869,97.802,22.8189]
["bitfinex","SOLUSD",1646110623294,164.95924736,97.868,97.802,22.8189]
["bitfinex","SOLUSD",1646110623494,1.43954506,97.867,97.802,22.8189]
["bitfinex","SOLUSD",1646110625195,15.3418,97.86,97.802,22.8189]
["bitfinex","SOLUSD",1646110625396,1.56553648,97.859,97.802,22.8189]
["bitfinex","SOLUSD",1646110628425,60.68478106,97.868,97.802,22.8189]
["bitfinex","SOLUSD",1646110629025,1.4744835,97.886,97.802,22.8189]
["bitfinex","SOLUSD",1646110629928,43.40152531,97.885,97.802,22.8189]
["bitfinex","SOLUSD",1646110630226,1.6921705,97.884,97.802,22.8189]
["bitfinex","SOLUSD",1646110632130,15.3386,97.88,97.802,22.8189]
["bitfinex","SOLUSD",1646110633629,1.5960574,97.879,97.802,22.8189]
["bitfinex","SOLUSD",1646110636532,1.5960574,97.879,97.81,15.3367]
["bitfinex","SOLUSD",1646110636732,1.55951968,97.884,97.81,15.3367]
["bitfinex","SOLUSD",1646110639034,1.55951968,97.884,97.802,22.8189]
["bitfinex","SOLUSD",1646110642039,1.55951968,97.884,97.81,15.3367]
["bitfinex","SOLUSD",1646110644841,43.40152531,97.885,97.81,15.3367]
["bitfinex","SOLUSD",1646110645642,15.3389,97.88,97.802,22.8189]
["bitfinex","SOLUSD",1646110645842,1.73176231,97.879,97.802,22.8189]
["bitfinex","SOLUSD",1646110650244,1.73176231,97.879,97.802,21.8189]
["bitfinex","SOLUSD",1646110655976,104.63176231,97.879,97.802,21.8189]
["bitfinex","SOLUSD",1646110656174,52.58937252,97.869,97.802,21.8189]
["bitfinex","SOLUSD",1646110656377,1.43736657,97.868,97.802,21.8189]
["bitfinex","SOLUSD",1646110659676,1.43736657,97.868,97.79,15.3397]
["bitfinex","SOLUSD",1646110659881,1.43736657,97.868,97.791,23.1061]
["bitfinex","SOLUSD",1646110660578,15.3418,97.86,97.791,23.1061]
["bitfinex","SOLUSD",1646110660977,1.644523,97.859,97.791,23.1061]
["bitfinex","SOLUSD",1646110661980,14.84,97.86,97.791,23.1061]
["bitfinex","SOLUSD",1646110662185,48.54656779,97.849,97.791,23.1061]
["bitfinex","SOLUSD",1646110668592,48.54656779,97.849,97.78,15.3415]
["bitfinex","SOLUSD",1646110668791,50.07292121,97.849,97.781,22.7766]
["bitfinex","SOLUSD",1646110668993,104.435111,97.848,97.781,22.7766]
["bitfinex","SOLUSD",1646110669293,1.49630568,97.838,97.781,22.7766]
["bitfinex","SOLUSD",1646110669495,14.84,97.83,97.781,22.7766]
["bitfinex","SOLUSD",1646110669795,59.84045969,97.829,97.781,22.7766]
["bitfinex","SOLUSD",1646110671197,1.60973075,97.827,97.72,15.3497]
["bitfinex","SOLUSD",1646110671602,102.9,97.825,97.72,15.3497]
["bitfinex","SOLUSD",1646110671797,1.47528426,97.824,97.72,15.3497]
["bitfinex","SOLUSD",1646110671997,14.84,97.81,97.72,15.3497]
["bitfinex","SOLUSD",1646110672195,54.90181345,97.809,97.72,15.3497]
["bitfinex","SOLUSD",1646110672396,104.2520241,97.808,97.72,15.3497]
["bitfinex","SOLUSD",1646110672599,1.57009398,97.807,97.72,15.3497]
["bitfinex","SOLUSD",1646110672796,102.9,97.806,97.72,15.3497]
["bitfinex","SOLUSD",1646110672996,1.60235424,97.805,97.714,47.0518]
["bitfinex","SOLUSD",1646110673195,104.38601569,97.799,97.714,47.0518]
["bitfinex","SOLUSD",1646110673396,102.9,97.789,97.714,47.0518]
["bitfinex","SOLUSD",1646110673595,165.54604693,97.788,97.714,47.0518]
["bitfinex","SOLUSD",1646110673795,1.36771901,97.787,97.714,47.0518]
["bitfinex","SOLUSD",1646110675099,1.79197194,97.778,97.67,15.3576]
["bitfinex","SOLUSD",1646110675299,14.84,97.77,97.67,15.3576]
["bitfinex","SOLUSD",1646110675498,102.9,97.763,97.657,23.6459]
["bitfinex","SOLUSD",1646110675696,102.9,97.749,97.657,23.6459]
["bitfinex","SOLUSD",1646110675898,15.3629,97.73,97.657,23.6459]
["bitfinex","SOLUSD",1646110676097,59.80959543,97.729,97.657,23.6459]
["bitfinex","SOLUSD",1646110676297,1.83218063,97.728,97.657,23.6459]
["bitfinex","SOLUSD",1646110677602,59.80959543,97.729,97.657,23.6459]
["bitfinex","SOLUSD",1646110677801,59.80959543,97.729,97.658,22.8607]
["bitfinex","SOLUSD",1646110678424,1.84491153,97.747,97.658,22.8607]
["bitfinex","SOLUSD",1646110678602,14.84,97.77,97.659,5.57787263]
["bitfinex","SOLUSD",1646110678803,14.84,97.77,97.659,63.88266065]
["bitfinex","SOLUSD",1646110679003,30.1969,97.77,97.66,2.57366348]
["bitfinex","SOLUSD",1646110679202,30.1969,97.77,97.658,22.8607]
["bitfinex","SOLUSD",1646110679203,1.77393827,97.769,97.658,22.8607]
["bitfinex","SOLUSD",1646110679402,104.66729452,97.767,97.658,22.8607]
["bitfinex","SOLUSD",1646110679603,102.9,97.759,97.658,22.8607]
["bitfinex","SOLUSD",1646110679802,158.81381305,97.748,97.658,22.8607]
["bitfinex","SOLUSD",1646110680002,24.0716,97.747,97.658,22.8607]
["bitfinex","SOLUSD",1646110680207,1.77237844,97.746,97.658,22.8607]
["bitfinex","SOLUSD",1646110681104,15.3608,97.74,97.658,22.8607]
["bitfinex","SOLUSD",1646110681305,14.84,97.73,97.658,22.8607]
["bitfinex","SOLUSD",1646110681506,53.56271921,97.729,97.658,22.8607]
["bitfinex","SOLUSD",1646110683007,102.9,97.728,97.658,22.8607]
["bitfinex","SOLUSD",1646110683207,1.73122526,97.728,97.658,22.8607]
["bitfinex","SOLUSD",1646110684012,14.84,97.72,97.658,22.8607]
["bitfinex","SOLUSD",1646110686236,102.9,97.719,97.65,15.3618]
["bitfinex","SOLUSD",1646110686537,1.7173348,97.718,97.63,15.3645]
["bitfinex","SOLUSD",1646110686736,1.7173348,97.718,97.631,23.0833]
["bitfinex","SOLUSD",1646110688042,15.366,97.71,97.631,23.0833]
["bitfinex","SOLUSD",1646110688338,14.84,97.7,97.631,23.0833]
["bitfinex","SOLUSD",1646110688944,14.84,97.7,97.64,15.3638]
["bitfinex","SOLUSD",1646110689143,23.7125,97.728,97.64,23.9038]
["bitfinex","SOLUSD",1646110689340,23.7125,97.728,97.641,2.57366348]
["bitfinex","SOLUSD",1646110689742,58.49423402,97.727,97.641,2.57366348]
["bitfinex","SOLUSD",1646110689942,58.49423402,97.727,97.66,15.3605]
["bitfinex","SOLUSD",1646110690147,58.49423402,97.727,97.661,23.1123]
["bitfinex","SOLUSD",1646110690548,15.3647,97.72,97.661,23.1123]
["bitfinex","SOLUSD",1646110690751,14.84,97.71,97.607,24.7027]
["bitfinex","SOLUSD",1646110690945,45.28459628,97.709,97.608,23.1123]
["bitfinex","SOLUSD",1646110691144,45.28459628,97.709,97.62,15.3659]
["bitfinex","SOLUSD",1646110691347,1.8116197,97.708,97.621,23.2471]
["bitfinex","SOLUSD",1646110693250,102.9,97.699,97.621,23.2471]
["bitfinex","SOLUSD",1646110693450,102.9,97.689,97.621,23.2471]
["bitfinex","SOLUSD",1646110693652,47.07556558,97.688,97.621,23.2471]
["bitfinex","SOLUSD",1646110693850,1.8728984,97.679,97.621,23.2471]
["bitfinex","SOLUSD",1646110694048,104.7728984,97.679,97.621,23.2471]
["bitfinex","SOLUSD",1646110694250,1.50089078,97.678,97.621,23.2471]
["bitfinex","SOLUSD",1646110694850,1.50089078,97.678,97.607,24.7027]
["bitfinex","SOLUSD",1646110697557,1.50089078,97.678,97.608,23.5421]
["bitfinex","SOLUSD",1646110701758,30.2107,97.68,97.609,102.9]
["bitfinex","SOLUSD",1646110701759,14.84,97.68,97.609,102.9]
["bitfinex","SOLUSD",1646110701958,45.42572266,97.688,97.609,3.01607392]
["bitfinex","SOLUSD",1646110702358,14.84,97.71,97.609,3.01607392]
["bitfinex","SOLUSD",1646110702559,21.39433224,97.853,97.61,2.57366348]
["bitfinex","SOLUSD",1646110702560,185.56,97.77,97.61,2.57366348]
["bitfinex","SOLUSD",1646110702759,1.42692566,97.757,97.612,102.9]
["bitfinex","SOLUSD",1646110702959,102.9,97.749,97.65,15.3614]
["bitfinex","SOLUSD",1646110703164,1.36497544,97.748,97.65,15.3614]
["bitfinex","SOLUSD",1646110703359,102.9,97.747,97.65,15.3614]
["bitfinex","SOLUSD",1646110703559,1.4128134,97.746,97.65,15.3614]
["bitfinex","SOLUSD",1646110703759,1.4128134,97.746,97.651,24.9631]
["bitfinex","SOLUSD",1646110704160,102.9,97.739,97.651,24.9631]
["bitfinex","SOLUSD",1646110704360,15.3632,97.74,97.651,24.9631]
["bitfinex","SOLUSD",1646110704361,102.9,97.729,97.651,24.9631]
["bitfinex","SOLUSD",1646110704563,1.39770719,97.728,97.651,24.9631]
["bitfinex","SOLUSD",1646110713090,102.9,97.719,97.611,25.20536348]
["bitfinex","SOLUSD",1646110713290,102.9,97.717,97.612,24.0411]
["bitfinex","SOLUSD",1646110713491,1.60990153,97.708,97.612,24.0411]
["bitfinex","SOLUSD",1646110714992,102.9,97.699,97.612,24.0411]
["bitfinex","SOLUSD",1646110715194,104.30840299,97.699,97.612,24.0411]
["bitfinex","SOLUSD",1646110715397,14.84,97.69,97.612,24.0411]
["bitfinex","SOLUSD",1646110716995,14.84,97.69,97.62,15.3667]
["bitfinex","SOLUSD",1646110717395,14.84,97.71,97.62,15.3667]
["bitfinex","SOLUSD",1646110719299,14.84,97.71,97.621,2.57366348]
["bitfinex","SOLUSD",1646110719495,1.7604245,97.727,97.64,15.362]
["bitfinex","SOLUSD",1646110719702,1.57699276,97.748,97.641,24.6817]
["bitfinex","SOLUSD",1646110719900,14.84,97.74,97.641,27.25536348]
["bitfinex","SOLUSD",1646110720099,14.84,97.74,97.642,2.57366348]
["bitfinex","SOLUSD",1646110721101,14.84,97.74,97.66,15.3604]
["bitfinex","SOLUSD",1646110721300,14.84,97.74,97.661,24.3061]
["bitfinex","SOLUSD",1646110722700,15.3792,97.735,97.661,24.3061]
["bitfinex","SOLUSD",1646110723001,1.57489642,97.734,97.661,24.3061]
["bitfinex","SOLUSD",1646110725704,24.95199642,97.734,97.661,24.3061]
["bitfinex","SOLUSD",1646110726004,102.9,97.733,97.661,24.3061]
["bitfinex","SOLUSD",1646110726211,1.37402015,97.717,97.661,24.3061]
["bitfinex","SOLUSD",1646110727508,104.27402015,97.717,97.643,24.2254]
["bitfinex","SOLUSD",1646110727710,1.45490552,97.716,97.644,24.8835]
["bitfinex","SOLUSD",1646110729111,1.47079642,97.709,97.644,24.8835]
["bitfinex","SOLUSD",1646110729311,14.84,97.7,97.644,24.8835]
["bitfinex","SOLUSD",1646110735121,1.52420116,97.709,97.644,24.8835]
["bitfinex","SOLUSD",1646110736521,104.42420116,97.709,97.644,24.8835]
["bitfinex","SOLUSD",1646110736721,1.73120359,97.708,97.644,24.8835]
["bitfinex","SOLUSD",1646110741431,102.9,97.699,97.644,24.8835]
["bitfinex","SOLUSD",1646110741627,1.54067102,97.698,97.644,24.8835]
["bitfinex","SOLUSD",1646110747046,1.54067102,97.698,97.612,22.7955]
["bitfinex","SOLUSD",1646110747247,1.54067102,97.698,97.613,23.8515]
["bitfinex","SOLUSD",1646110753860,1.48430656,97.689,97.613,23.8515]
["bitfinex","SOLUSD",1646110754055,46.28457331,97.688,97.613,23.8515]
["bitfinex","SOLUSD",1646110758465,46.28457331,97.688,97.62,15.367]
["bitfinex","SOLUSD",1646110762767,1.36533643,97.687,97.62,15.367]
["bitfinex","SOLUSD",1646110762967,46.28457331,97.688,97.62,15.367]
["bitfinex","SOLUSD",1646110764668,148.6433,97.71,97.62,15.367]
["bitfinex","SOLUSD",1646110764669,14.84,97.71,97.62,15.367]
["bitfinex","SOLUSD",1646110764870,24.1099,97.737,97.621,132.77581494]
["bitfinex","SOLUSD",1646110765069,24.1099,97.737,97.65,15.3605]
["bitfinex","SOLUSD",1646110765369,24.1099,97.737,97.651,24.1977]
["bitfinex","SOLUSD",1646110765568,1.65227494,97.734,97.651,24.1977]
["bitfinex","SOLUSD",1646110765768,1.43216944,97.732,97.651,24.1977]
["bitfinex","SOLUSD",1646110765972,1.63893594,97.729,97.651,24.1977]
["bitfinex","SOLUSD",1646110767169,118.2655,97.72,97.651,24.1977]
["bitfinex","SOLUSD",1646110768470,1.45985476,97.719,97.651,24.1977]
["bitfinex","SOLUSD",1646110770571,118.2667,97.71,97.651,24.1977]
["bitfinex","SOLUSD",1646110770770,1.53558577,97.709,97.651,24.1977]
["bitfinex","SOLUSD",1646110773673,15.5312,97.71,97.651,24.1977]
["bitfinex","SOLUSD",1646110778974,74.26145396,97.734,97.66,15.3604]
["bitfinex","SOLUSD",1646110778975,51.28025396,97.734,97.66,15.3604]
["bitfinex","SOLUSD",1646110779377,23.4776,97.758,97.661,105.75764175]
["bitfinex","SOLUSD",1646110779574,10.69043155,97.834,97.661,105.75764175]
["bitfinex","SOLUSD",1646110779575,15.4424,97.791,97.662,3.10946455]
["bitfinex","SOLUSD",1646110779776,15.4424,97.791,97.662,5.68312803]
["bitfinex","SOLUSD",1646110780078,14.84,97.79,97.663,119.31837992]
["bitfinex","SOLUSD",1646110780278,56.95565723,97.789,97.664,3.00407234]
["bitfinex","SOLUSD",1646110780478,56.95565723,97.789,97.665,102.9]
["bitfinex","SOLUSD",1646110780778,56.95565723,97.789,97.672,2.35928191]
["bitfinex","SOLUSD",1646110781175,56.95565723,97.789,97.681,2.31750255]
["bitfinex","SOLUSD",1646110781378,1.36453926,97.788,97.68,15.3574]
["bitfinex","SOLUSD",1646110781576,1.36453926,97.788,97.681,25.92296348]
["bitfinex","SOLUSD",1646110781777,1.35789201,97.787,97.681,25.92296348]
["bitfinex","SOLUSD",1646110781975,1.35789201,97.787,97.681,23.3493]
["bitfinex","SOLUSD",1646110782176,1.74499032,97.784,97.681,23.3493]
["bitfinex","SOLUSD",1646110782577,1.79059637,97.778,97.681,23.3493]
["bitfinex","SOLUSD",1646110782778,118.2584,97.77,97.681,23.3493]
["bitfinex","SOLUSD",1646110782976,1.72013508,97.769,97.681,23.3493]
["bitfinex","SOLUSD",1646110784276,15.3588,97.76,97.681,23.3493]
["bitfinex","SOLUSD",1646110784478,46.58779706,97.759,97.681,23.3493]
["bitfinex","SOLUSD",1646110785480,1.62874874,97.749,97.681,23.3493]
["bitfinex","SOLUSD",1646110800531,23.3792,97.758,97.681,23.3493]
["bitfinex","SOLUSD",1646110801730,1.39135182,97.757,97.681,23.3493]
["bitfinex","SOLUSD",1646110806666,15.1812,97.758,97.69,15.3556]
["bitfinex","SOLUSD",1646110806859,1.59924337,97.818,97.69,20.9156]
["bitfinex","SOLUSD",1646110807063,15.0513,97.821,97.691,128.40526348]
["bitfinex","SOLUSD",1646110807259,15.0513,97.821,97.692,2.83751142]
["bitfinex","SOLUSD",1646110807559,53.40015637,97.843,97.693,102.9]
["bitfinex","SOLUSD",1646110807758,53.40015637,97.843,97.695,102.9]
["bitfinex","SOLUSD",1646110807960,53.40015637,97.843,97.711,102.9]
["bitfinex","SOLUSD",1646110808162,15.39163011,97.869,97.731,102.9]
["bitfinex","SOLUSD",1646110808358,1.38812039,97.882,97.741,102.9]
["bitfinex","SOLUSD",1646110808561,15.39163011,97.883,97.743,102.9]
["bitfinex","SOLUSD",1646110808859,112.6,97.941,97.771,102.9]
["bitfinex","SOLUSD",1646110809062,112.6,97.941,97.781,102.9]
["bitfinex","SOLUSD",1646110809063,55.7645292,97.929,97.781,102.9]
["bitfinex","SOLUSD",1646110809268,1.61973981,97.928,97.782,2.42089286]
["bitfinex","SOLUSD",1646110809658,1.61973981,97.928,97.784,2.52417285]
["bitfinex","SOLUSD",1646110809858,1.61973981,97.928,97.787,3.04967861]
["bitfinex","SOLUSD",1646110810058,1.61973981,97.928,97.821,102.9]
["bitfinex","SOLUSD",1646110810261,1.61973981,97.928,97.821,111.05]
["bitfinex","SOLUSD",1646110810659,104.51973981,97.928,97.821,8.15]
["bitfinex","SOLUSD",1646110810959,1.49903152,97.927,97.811,47.2922]
["bitfinex","SOLUSD",1646110812261,1.6236014,97.918,97.82,15.3344]
["bitfinex","SOLUSD",1646110812661,1.6236014,97.918,97.811,47.2922]
["bitfinex","SOLUSD",1646110812862,23.52589194,97.918,97.811,47.2922]
["bitfinex","SOLUSD",1646110813062,102.9,97.909,97.811,47.2922]
["bitfinex","SOLUSD",1646110813263,1.61318734,97.908,97.79,14.84]
["bitfinex","SOLUSD",1646110813463,102.9,97.907,97.773,48.4219]
["bitfinex","SOLUSD",1646110813665,1.64376179,97.906,97.78,14.84]
["bitfinex","SOLUSD",1646110813870,54.07707636,97.898,97.78,14.84]
["bitfinex","SOLUSD",1646110814069,54.07707636,97.898,97.79,15.3401]
["bitfinex","SOLUSD",1646110814266,54.07707636,97.898,97.801,102.9]
["bitfinex","SOLUSD",1646110814467,54.07707636,97.898,97.802,2.66101321]
["bitfinex","SOLUSD",1646110814870,54.07707636,97.898,97.801,105.47366348]
["bitfinex","SOLUSD",1646110815069,54.07707636,97.898,97.802,3.00391368]
["bitfinex","SOLUSD",1646110815268,54.07707636,97.898,97.801,102.9]
["bitfinex","SOLUSD",1646110816068,54.07707636,97.898,97.81,15.3359]
["bitfinex","SOLUSD",1646110818573,54.07707636,97.898,97.81,30.1759]
["bitfinex","SOLUSD",1646110818771,1.7094662,97.897,97.81,30.1759]
["bitfinex","SOLUSD",1646110820075,54.07707636,97.898,97.811,107.94699084]
["bitfinex","SOLUSD",1646110820276,54.07707636,97.898,97.831,102.9]
["bitfinex","SOLUSD",1646110820473,54.07707636,97.898,97.83,30.1733]
["bitfinex","SOLUSD",1646110820874,54.07707636,97.898,97.83,15.3333]
["bitfinex","SOLUSD",1646110824678,54.07707636,97.898,97.831,2.57366348]
["bitfinex","SOLUSD",1646110825080,54.07707636,97.898,97.83,30.1733]
["bitfinex","SOLUSD",1646110826487,54.07707636,97.898,97.831,102.9]
["bitfinex","SOLUSD",1646110826886,54.07707636,97.898,97.85,15.3304]
["bitfinex","SOLUSD",1646110827587,54.07707636,97.898,97.85,21.9204]
["bitfinex","SOLUSD",1646110828785,54.07707636,97.898,97.85,15.3304]
["bitfinex","SOLUSD",1646110828985,54.07707636,97.898,97.83,15.333]
["bitfinex","SOLUSD",1646110830585,54.07707636,97.898,97.831,102.9]
["bitfinex","SOLUSD",1646110830786,54.07707636,97.898,97.841,102.9]
["bitfinex","SOLUSD",1646110830991,1.85390968,97.949,97.841,102.9]
["bitfinex","SOLUSD",1646110831188,1.85390968,97.949,97.842,126.594]
["bitfinex","SOLUSD",1646110831787,1.39993399,97.985,97.861,102.9]
["bitfinex","SOLUSD",1646110831987,102.9,98.023,97.871,102.87041409]
["bitfinex","SOLUSD",1646110832210,1.43582283,98.022,97.881,102.87041409]
["bitfinex","SOLUSD",1646110832388,102.9,98.019,97.89,14.84]
["bitfinex","SOLUSD",1646110832588,1.83441626,98.018,97.89,14.84]
["bitfinex","SOLUSD",1646110832790,102.9,98.017,97.89,14.84]
["bitfinex","SOLUSD",1646110832991,102.9,98.009,97.9,15.322]
["bitfinex","SOLUSD",1646110833189,1.39866922,98.008,97.9,15.322]
["bitfinex","SOLUSD",1646110833591,102.9,98.005,97.882,47.766]
["bitfinex","SOLUSD",1646110833793,102.9,97.999,97.882,47.766]
["bitfinex","SOLUSD",1646110833993,15.3237,97.98,97.882,47.766]
["bitfinex","SOLUSD",1646110834192,102.9,97.979,97.882,47.766]
["bitfinex","SOLUSD",1646110834392,48.26194981,97.978,97.882,47.766]
["bitfinex","SOLUSD",1646110834593,1.87202091,97.977,97.882,47.766]
["bitfinex","SOLUSD",1646110835292,15.3264,97.97,97.882,47.766]
["bitfinex","SOLUSD",1646110835495,1.54425604,97.969,97.882,47.766]
["bitfinex","SOLUSD",1646110835693,104.44425604,97.969,97.862,22.6985]
["bitfinex","SOLUSD",1646110835893,102.9,97.959,97.862,22.6985]
["bitfinex","SOLUSD",1646110836092,102.9,97.949,97.862,22.6985]
["bitfinex","SOLUSD",1646110836292,102.9,97.947,97.862,22.6985]
["bitfinex","SOLUSD",1646110836493,1.3781269,97.946,97.862,22.6985]
["bitfinex","SOLUSD",1646110836993,15.332,97.93,97.85,15.3297]
["bitfinex","SOLUSD",1646110837193,1.77340535,97.929,97.833,47.5928]
["bitfinex","SOLUSD",1646110837600,1.49638054,97.938,97.833,47.5928]
["bitfinex","SOLUSD",1646110838198,15.3335,97.92,97.833,47.5928]
["bitfinex","SOLUSD",1646110838399,52.08478596,97.918,97.833,47.5928]
["bitfinex","SOLUSD",1646110838797,1.77101823,97.917,97.833,47.5928]
["bitfinex","SOLUSD",1646110839198,15.3348,97.91,97.833,47.5928]
["bitfinex","SOLUSD",1646110839599,1.56041857,97.909,97.833,47.5928]
["bitfinex","SOLUSD",1646110841119,52.08478596,97.918,97.833,47.5928]
["bitfinex","SOLUSD",1646110841924,52.08478596,97.918,97.834,105.47366348]
["bitfinex","SOLUSD",1646110842121,52.08478596,97.918,97.841,102.9]
["bitfinex","SOLUSD",1646110842320,52.08478596,97.918,97.86,15.3272]
["bitfinex","SOLUSD",1646110844629,1.86608076,97.917,97.81,14.84]
["bitfinex","SOLUSD",1646110845127,1.86608076,97.917,97.811,102.9]
["bitfinex","SOLUSD",1646110845627,1.86608076,97.917,97.814,102.9]
["bitfinex","SOLUSD",1646110847030,15.3344,97.91,97.83,15.3339]
["bitfinex","SOLUSD",1646110847229,1.45277324,97.909,97.83,15.3339]
["bitfinex","SOLUSD",1646110849434,15.3356,97.9,97.81,15.336]
["bitfinex","SOLUSD",1646110849632,1.5958716,97.899,97.81,15.336]
["bitfinex","SOLUSD",1646110850436,1.85526643,97.898,97.81,15.336]
["bitfinex","SOLUSD",1646110850637,3.64093786,97.898,97.81,15.336]
["bitfinex","SOLUSD",1646110850835,1.85526643,97.898,97.81,15.336]
["bitfinex","SOLUSD",1646110851035,15.3374,97.89,97.81,15.336]
["bitfinex","SOLUSD",1646110851236,1.69696969,97.889,97.81,15.336]
["bitfinex","SOLUSD",1646110851436,59.16639711,97.888,97.81,15.336]
["bitfinex","SOLUSD",1646110851836,1.47163448,97.887,97.81,15.336]
["bitfinex","SOLUSD",1646110852848,1.47163448,97.887,97.79,15.339]
["bitfinex","SOLUSD",1646110852849,15.3387,97.88,97.79,15.339]
["bitfinex","SOLUSD",1646110853037,1.36111276,97.879,97.79,15.339]
["bitfinex","SOLUSD",1646110853241,1.78567143,97.883,97.79,15.339]
["bitfinex","SOLUSD",1646110854041,15.3405,97.87,97.79,15.339]
["bitfinex","SOLUSD",1646110854241,1.86007703,97.869,97.79,15.339]
["bitfinex","SOLUSD",1646110856351,15.3419,97.86,97.788,48.0545]
["bitfinex","SOLUSD",1646110856560,1.5936529,97.859,97.788,48.0545]
["bitfinex","SOLUSD",1646110856760,46.51398411,97.858,97.788,48.0545]
["bitfinex","SOLUSD",1646110856951,1.69606376,97.857,97.788,48.0545]
["bitfinex","SOLUSD",1646110857956,46.51398411,97.858,97.788,48.0545]
["bitfinex","SOLUSD",1646110858971,46.51398411,97.858,97.79,15.34]
["bitfinex","SOLUSD",1646110859371,46.51398411,97.858,97.791,105.47366348]
["bitfinex","SOLUSD",1646110859770,46.51398411,97.858,97.792,16.1694486]
["bitfinex","SOLUSD",1646110859970,46.51398411,97.858,97.79,14.84]
["bitfinex","SOLUSD",1646110860371,46.51398411,97.858,97.81,15.3334]
["bitfinex","SOLUSD",1646110860777,1.62889101,97.909,97.81,15.3334]
["bitfinex","SOLUSD",1646110861074,1.62889101,97.909,97.811,23.2765]
["bitfinex","SOLUSD",1646110861273,104.52889101,97.909,97.811,23.2765]
["bitfinex","SOLUSD",1646110861475,1.58598062,97.908,97.811,23.2765]
["bitfinex","SOLUSD",1646110861674,102.9,97.906,97.81,15.3334]
["bitfinex","SOLUSD",1646110861873,102.9,97.897,97.79,15.3393]
["bitfinex","SOLUSD",1646110862173,1.74250274,97.884,97.788,23.7003]
["bitfinex","SOLUSD",1646110862374,14.84,97.88,97.788,23.7003]
["bitfinex","SOLUSD",1646110862673,1.5166246,97.879,97.788,23.7003]
["bitfinex","SOLUSD",1646110863273,104.4166246,97.879,97.788,23.7003]
["bitfinex","SOLUSD",1646110863473,1.7777042,97.878,97.788,23.7003]
["bitfinex","SOLUSD",1646110863674,102.9,97.876,97.788,23.7003]
["bitfinex","SOLUSD",1646110863974,1.38115328,97.876,97.788,23.7003]
["bitfinex","SOLUSD",1646110864174,1.76475121,97.869,97.789,24.0216]
["bitfinex","SOLUSD",1646110865877,15.342,97.86,97.79,15.3401]
["bitfinex","SOLUSD",1646110867078,1.68114611,97.859,97.789,24.0216]
["bitfinex","SOLUSD",1646110867278,104.42544486,97.849,97.77,15.3421]
["bitfinex","SOLUSD",1646110867479,104.42544486,97.849,97.741,45.8943]
["bitfinex","SOLUSD",1646110867678,1.784692,97.848,97.741,45.8943]
["bitfinex","SOLUSD",1646110867879,102.9,97.846,97.741,45.8943]
["bitfinex","SOLUSD",1646110868078,1.82006743,97.845,97.741,45.8943]
["bitfinex","SOLUSD",1646110868281,15.3482,97.82,97.741,45.8943]
["bitfinex","SOLUSD",1646110870885,1.83592974,97.818,97.741,45.8943]
["bitfinex","SOLUSD",1646110871083,52.57051951,97.809,97.741,45.8943]
["bitfinex","SOLUSD",1646110871386,1.71274124,97.808,97.741,45.8943]
["bitfinex","SOLUSD",1646110872383,50.89445911,97.809,97.741,45.8943]
["bitfinex","SOLUSD",1646110874483,50.89445911,97.809,97.742,102.9]
["bitfinex","SOLUSD",1646110874685,0.22052357,114.26,97.751,102.9]
["bitfinex","SOLUSD",1646110874686,15.3459,97.84,97.751,102.9]
["bitfinex","SOLUSD",1646110874884,15.3459,97.84,97.752,3.0536087]
["bitfinex","SOLUSD",1646110875285,0.78799205,97.863,97.752,3.0536087]
["bitfinex","SOLUSD",1646110875483,0.78799205,97.863,97.754,2.41957306]
["bitfinex","SOLUSD",1646110875686,58.07453295,97.862,97.761,102.9]
["bitfinex","SOLUSD",1646110875885,58.07453295,97.862,97.771,102.9]
["bitfinex","SOLUSD",1646110876085,58.07453295,97.862,97.773,102.9]
["bitfinex","SOLUSD",1646110876283,58.07453295,97.862,97.774,3.09005234]
["bitfinex","SOLUSD",1646110876484,58.07453295,97.862,97.775,102.9]
["bitfinex","SOLUSD",1646110876685,58.07453295,97.862,97.79,15.3385]
["bitfinex","SOLUSD",1646110877484,59.55842551,97.862,97.79,15.3385]
["bitfinex","SOLUSD",1646110878687,15.3419,97.86,97.775,27.20116348]
["bitfinex","SOLUSD",1646110878886,1.57849733,97.859,97.775,24.6275]
["bitfinex","SOLUSD",1646110879692,15.344,97.85,97.775,24.6275]
["bitfinex","SOLUSD",1646110879884,1.79963294,97.849,97.775,24.6275]
["bitfinex","SOLUSD",1646110880584,15.344,97.85,97.775,24.6275]
["bitfinex","SOLUSD",1646110880785,15.344,97.85,97.772,24.1715]
["bitfinex","SOLUSD",1646110880989,15.3483,97.83,97.772,24.1715]
["bitfinex","SOLUSD",1646110881199,62.28997958,97.829,97.772,24.1715]
["bitfinex","SOLUSD",1646110881390,1.74450805,97.828,97.772,24.1715]
["bitfinex","SOLUSD",1646110881591,1.74450805,97.828,97.741,23.0942]
["bitfinex","SOLUSD",1646110881787,1.74450805,97.828,97.742,24.7829]
["bitfinex","SOLUSD",1646110881988,104.64450805,97.828,97.742,24.7829]
["bitfinex","SOLUSD",1646110882186,15.3482,97.82,97.742,24.7829]
["bitfinex","SOLUSD",1646110882385,1.41424756,97.819,97.742,24.7829]
["bitfinex","SOLUSD",1646110883791,15.3498,97.81,97.742,24.7829]
["bitfinex","SOLUSD",1646110884188,1.35955819,97.809,97.742,24.7829]
["bitfinex","SOLUSD",1646110884389,102.9,97.819,97.742,24.7829]
["bitfinex","SOLUSD",1646110884390,1.72408547,97.818,97.742,24.7829]
["bitfinex","SOLUSD",1646110884889,15.3519,97.8,97.71,15.3516]
["bitfinex","SOLUSD",1646110885089,102.9,97.798,97.71,15.3516]
["bitfinex","SOLUSD",1646110885290,1.49503677,97.797,97.71,15.3516]
["bitfinex","SOLUSD",1646110885892,57.25743537,97.799,97.71,15.3516]
["bitfinex","SOLUSD",1646110886295,57.25743537,97.799,97.73,15.3486]
["bitfinex","SOLUSD",1646110887896,15.3484,97.82,97.73,15.3486]
["bitfinex","SOLUSD",1646110888094,0.65,114.45,97.732,102.9]
["bitfinex","SOLUSD",1646110888095,14.84,97.84,97.732,102.9]
["bitfinex","SOLUSD",1646110888295,15.346,97.84,97.76,15.3433]
["bitfinex","SOLUSD",1646110888994,57.72954196,97.839,97.76,15.3433]
["bitfinex","SOLUSD",1646110898131,1.63375406,97.838,97.76,15.3433]
["bitfinex","SOLUSD",1646110898330,15.3466,97.83,97.76,15.3433]
["bitfinex","SOLUSD",1646110898938,57.72954196,97.839,97.76,15.3433]
["bitfinex","SOLUSD",1646110901135,57.72954196,97.839,97.761,24.9386]
["bitfinex","SOLUSD",1646110902137,1.41080098,97.838,97.761,24.9386]
["bitfinex","SOLUSD",1646110902739,15.3466,97.83,97.761,24.9386]
["bitfinex","SOLUSD",1646110904740,1.78749171,97.829,97.761,24.9386]
["bitfinex","SOLUSD",1646110904940,2.57548376,97.829,97.761,24.9386]
["bitfinex","SOLUSD",1646110906138,15.3481,97.82,97.761,24.9386]
["bitfinex","SOLUSD",1646110906339,1.6572051,97.819,97.761,24.9386]
["bitfinex","SOLUSD",1646110906939,1.6572051,97.819,97.73,15.3485]
["bitfinex","SOLUSD",1646110906940,1.51957398,97.818,97.73,15.3485]
["bitfinex","SOLUSD",1646110907240,102.9,97.809,97.721,24.5122]
["bitfinex","SOLUSD",1646110907440,57.52769081,97.808,97.721,24.5122]
["bitfinex","SOLUSD",1646110907740,104.3142812,97.807,97.721,24.5122]
["bitfinex","SOLUSD",1646110907941,1.76828175,97.806,97.721,24.5122]
["bitfinex","SOLUSD",1646110908243,102.9,97.805,97.721,24.5122]
["bitfinex","SOLUSD",1646110908539,104.7278122,97.799,97.721,24.5122]
["bitfinex","SOLUSD",1646110908741,14.84,97.79,97.721,24.5122]
["bitfinex","SOLUSD",1646110908939,1.40469731,97.789,97.721,24.5122]
["bitfinex","SOLUSD",1646110909542,1.5759841,97.798,97.721,24.5122]
["bitfinex","SOLUSD",1646110909742,66.0093,97.83,97.722,102.9]
["bitfinex","SOLUSD",1646110910041,1.55224383,97.833,97.721,24.5122]
["bitfinex","SOLUSD",1646110910441,14.84,97.83,97.721,24.5122]
["bitfinex","SOLUSD",1646110911041,15.3493,97.82,97.73,15.3493]
["bitfinex","SOLUSD",1646110911243,1.56331546,97.819,97.73,15.3493]
["bitfinex","SOLUSD",1646110911443,15.3493,97.82,97.731,102.9]
["bitfinex","SOLUSD",1646110912544,15.3493,97.82,97.732,102.9]
["bitfinex","SOLUSD",1646110912947,15.3493,97.82,97.733,126.8327]
["bitfinex","SOLUSD",1646110913143,15.3493,97.82,97.74,15.3478]
["bitfinex","SOLUSD",1646110920353,1.7402419,97.819,97.74,15.3478]
["bitfinex","SOLUSD",1646110921157,15.35,97.81,97.733,23.9327]
["bitfinex","SOLUSD",1646110921359,1.54133092,97.807,97.733,23.9327]
["bitfinex","SOLUSD",1646110922558,30.19,97.81,97.733,23.9327]
["bitfinex","SOLUSD",1646110923967,14.84,97.83,97.733,126.8327]
["bitfinex","SOLUSD",1646110924165,1.78181024,97.837,97.733,126.8327]
["bitfinex","SOLUSD",1646110924367,1.78181024,97.837,97.733,23.9327]
["bitfinex","SOLUSD",1646110926080,16.86909353,97.82,97.74,15.3478]
["bitfinex","SOLUSD",1646110927981,1.51652103,97.807,97.733,23.9327]
["bitfinex","SOLUSD",1646110929184,15.3514,97.8,97.733,23.9327]
["bitfinex","SOLUSD",1646110929483,1.76988673,97.799,97.733,23.9327]
["bitfinex","SOLUSD",1646110931490,1.76988673,97.799,97.72,15.3499]
["bitfinex","SOLUSD",1646110932787,15.3529,97.79,97.703,24.8638]
["bitfinex","SOLUSD",1646110932989,1.70239042,97.789,97.703,24.8638]
["bitfinex","SOLUSD",1646110933386,102.9,97.799,97.703,24.8638]
["bitfinex","SOLUSD",1646110933387,1.78567143,97.794,97.703,24.8638]
["bitfinex","SOLUSD",1646110933586,1.80348666,97.798,97.703,24.8638]
["bitfinex","SOLUSD",1646110933789,1.80348666,97.798,97.655,5.34450162]
["bitfinex","SOLUSD",1646110933790,102.9,97.789,97.655,5.34450162]
["bitfinex","SOLUSD",1646110933987,102.9,97.789,97.64,3.09432609]
["bitfinex","SOLUSD",1646110933988,164.66,97.779,97.67,40.0909]
["bitfinex","SOLUSD",1646110934189,14.84,97.77,97.67,24.7331]
["bitfinex","SOLUSD",1646110934390,102.9,97.759,97.67,24.7331]
["bitfinex","SOLUSD",1646110934590,1.36022878,97.758,97.67,24.7331]
["bitfinex","SOLUSD",1646110935089,102.9,97.749,97.67,24.7331]
["bitfinex","SOLUSD",1646110935287,102.9,97.747,97.67,24.7331]
["bitfinex","SOLUSD",1646110935591,1.7741201,97.746,97.67,24.7331]
["bitfinex","SOLUSD",1646110935987,3.55979153,97.746,97.656,23.9389]
["bitfinex","SOLUSD",1646110936186,1.7741201,97.746,97.656,23.9389]
["bitfinex","SOLUSD",1646110936386,102.9,97.729,97.656,23.9389]
["bitfinex","SOLUSD",1646110936587,1.87408154,97.728,97.656,23.9389]
["bitfinex","SOLUSD",1646110937590,1.45955374,97.727,97.656,23.9389]
["bitfinex","SOLUSD",1646110937792,1.45955374,97.727,97.634,23.3703]
["bitfinex","SOLUSD",1646110938790,1.45955374,97.727,97.634,19.3703]
["bitfinex","SOLUSD",1646110938991,102.9,97.719,97.634,19.3703]
["bitfinex","SOLUSD",1646110939190,15.3638,97.72,97.618,23.8468]
["bitfinex","SOLUSD",1646110939191,14.84,97.71,97.618,23.8468]
["bitfinex","SOLUSD",1646110939391,104.55895848,97.709,97.618,23.8468]
["bitfinex","SOLUSD",1646110939593,1.7889998,97.708,97.618,23.8468]
["bitfinex","SOLUSD",1646110939994,15.3689,97.7,97.618,23.8468]
["bitfinex","SOLUSD",1646110940191,102.9,97.699,97.618,23.8468]
["bitfinex","SOLUSD",1646110940392,102.9,97.699,97.601,23.4015]
["bitfinex","SOLUSD",1646110940393,1.7125171,97.698,97.601,23.4015]
["bitfinex","SOLUSD",1646110940795,3.49818853,97.698,97.601,23.4015]
["bitfinex","SOLUSD",1646110940993,1.7125171,97.698,97.601,23.4015]
["bitfinex","SOLUSD",1646110941291,15.3703,97.69,97.601,23.4015]
["bitfinex","SOLUSD",1646110941493,102.9,97.687,97.601,23.4015]
["bitfinex","SOLUSD",1646110941693,1.56631308,97.686,97.601,23.4015]
["bitfinex","SOLUSD",1646110942495,102.9,97.679,97.601,23.4015]
["bitfinex","SOLUSD",1646110942694,1.39346994,97.678,97.601,23.4015]
["bitfinex","SOLUSD",1646110944696,15.3733,97.67,97.601,23.4015]
["bitfinex","SOLUSD",1646110944896,104.33656816,97.669,97.601,23.4015]
["bitfinex","SOLUSD",1646110945096,1.45576538,97.668,97.601,23.4015]
["bitfinex","SOLUSD",1646110947601,30.2133,97.67,97.581,24.9246]
["bitfinex","SOLUSD",1646110947602,102.9,97.657,97.581,24.9246]
["bitfinex","SOLUSD",1646110947802,102.9,97.657,97.54,51.2518]
["bitfinex","SOLUSD",1646110947803,102.9,97.655,97.553,23.0455]
["bitfinex","SOLUSD",1646110948002,1.53443773,97.648,97.553,23.0455]
["bitfinex","SOLUSD",1646110948811,164.66,97.646,97.553,23.0455]
["bitfinex","SOLUSD",1646110949006,1.76239812,97.638,97.553,23.0455]
["bitfinex","SOLUSD",1646110949306,14.84,97.63,97.553,23.0455]
["bitfinex","SOLUSD",1646110950412,1.46317041,97.656,97.553,23.0455]
["bitfinex","SOLUSD",1646110950612,14.84,97.65,97.554,102.9]
["bitfinex","SOLUSD",1646110950810,102.9,97.673,97.555,2.86660406]
["bitfinex","SOLUSD",1646110951013,1.7368122,97.672,97.555,2.86660406]
["bitfinex","SOLUSD",1646110951409,15.7366,97.662,97.56,15.3759]
["bitfinex","SOLUSD",1646110951609,1.60065676,97.661,97.561,2.28405012]
["bitfinex","SOLUSD",1646110952008,14.84,97.66,97.561,2.28405012]
["bitfinex","SOLUSD",1646110952408,15.3761,97.65,97.57,15.3746]
["bitfinex","SOLUSD",1646110952608,1.38660195,97.649,97.57,15.3746]
["bitfinex","SOLUSD",1646110953009,1.38660195,97.649,97.571,24.9909]
["bitfinex","SOLUSD",1646110953614,104.28660195,97.649,97.571,24.9909]
["bitfinex","SOLUSD",1646110953810,1.57824994,97.639,97.571,24.9909]
["bitfinex","SOLUSD",1646110956714,1.37144914,97.648,97.571,24.9909]
["bitfinex","SOLUSD",1646110959324,14.84,97.65,97.571,24.9909]
["bitfinex","SOLUSD",1646110962243,30.3561,97.65,97.571,24.9909]
["bitfinex","SOLUSD",1646110962543,1.73702448,97.648,97.571,24.9909]
["bitfinex","SOLUSD",1646110963445,0.75833083,97.647,97.571,24.9909]
["bitfinex","SOLUSD",1646110964043,15.3784,97.64,97.571,24.9909]
["bitfinex","SOLUSD",1646110964243,104.31188243,97.639,97.571,24.9909]
["bitfinex","SOLUSD",1646110964444,1.77241331,97.638,97.571,24.9909]
["bitfinex","SOLUSD",1646110966346,14.84,97.63,97.571,24.9909]
["bitfinex","SOLUSD",1646110974352,14.84,97.63,97.551,24.6054]
["bitfinex","SOLUSD",1646110974353,104.73497327,97.629,97.551,24.6054]
["bitfinex","SOLUSD",1646110974558,102.9,97.627,97.551,24.6054]
["bitfinex","SOLUSD",1646110974756,1.59255704,97.626,97.551,24.6054]
["bitfinex","SOLUSD",1646110975057,3.1092187,97.626,97.551,24.6054]
["bitfinex","SOLUSD",1646110975462,1.59255704,97.626,97.551,24.6054]
["bitfinex","SOLUSD",1646110975661,1.59255704,97.626,97.531,23.2426]
["bitfinex","SOLUSD",1646110975662,102.9,97.619,97.531,23.2426]
["bitfinex","SOLUSD",1646110975857,102.9,97.609,97.531,23.2426]
["bitfinex","SOLUSD",1646110976057,102.9,97.599,97.531,23.2426]
["bitfinex","SOLUSD",1646110976260,1.355735,97.599,97.531,23.2426]
["bitfinex","SOLUSD",1646110976457,102.9,97.597,97.531,23.2426]
["bitfinex","SOLUSD",1646110976660,1.54719829,97.597,97.531,23.2426]
["bitfinex","SOLUSD",1646110978063,15.3863,97.59,97.531,23.2426]
["bitfinex","SOLUSD",1646110978260,30.2263,97.59,97.531,23.2426]
["bitfinex","SOLUSD",1646110979661,59.01971483,97.598,97.531,23.2426]
["bitfinex","SOLUSD",1646110979860,59.01971483,97.598,97.532,2.78237664]
["bitfinex","SOLUSD",1646110980060,59.01971483,97.598,97.531,23.2426]
["bitfinex","SOLUSD",1646110981062,59.01971483,97.598,97.531,22.2426]
["bitfinex","SOLUSD",1646110989573,59.01971483,97.598,97.531,30.6426]
["bitfinex","SOLUSD",1646110989973,1.44420673,97.609,97.531,30.6426]
["bitfinex","SOLUSD",1646110990176,37.9025,97.65,97.532,2.47076715]
["bitfinex","SOLUSD",1646110990376,1.42345732,97.649,97.531,30.6426]
["bitfinex","SOLUSD",1646110990573,15.3785,97.64,97.54,15.3796]
["bitfinex","SOLUSD",1646110990775,1.53411302,97.639,97.54,15.3796]
["bitfinex","SOLUSD",1646110990976,42.78321308,97.638,97.54,15.3796]
["bitfinex","SOLUSD",1646110991175,104.39515963,97.637,97.54,15.3796]
["bitfinex","SOLUSD",1646110991381,1.69524969,97.636,97.54,15.3796]
["bitfinex","SOLUSD",1646110991974,0.75833083,97.635,97.54,15.3796]
["bitfinex","SOLUSD",1646110994195,102.9,97.629,97.54,15.3796]
["bitfinex","SOLUSD",1646110994395,1.52612821,97.628,97.54,15.3796]
["bitfinex","SOLUSD",1646110994796,0.75833083,97.627,97.54,15.3796]
["bitfinex","SOLUSD",1646110995296,1.44093772,97.654,97.541,105.47366348]
["bitfinex","SOLUSD",1646110995505,14.84,97.7,97.57,15.3725]
["bitfinex","SOLUSD",1646110995697,127.36787635,97.699,97.571,50.8432094]
["bitfinex","SOLUSD",1646110995896,127.36787635,97.699,97.572,2.97216794]
["bitfinex","SOLUSD",1646110995897,1.52508473,97.698,97.572,2.97216794]
["bitfinex","SOLUSD",1646110996296,52.15188636,97.697,97.572,5.54583142]
["bitfinex","SOLUSD",1646110996497,1.38729852,97.696,97.573,2.57366348]
["bitfinex","SOLUSD",1646110996696,104.28729852,97.696,97.573,2.57366348]
["bitfinex","SOLUSD",1646110996897,1.59568821,97.695,97.573,2.57366348]
["bitfinex","SOLUSD",1646110997099,102.9,97.689,97.6,15.3691]
["bitfinex","SOLUSD",1646110997296,1.62627098,97.688,97.6,15.3691]
["bitfinex","SOLUSD",1646110997699,102.9,97.686,97.573,2.57366348]
["bitfinex","SOLUSD",1646110997898,102.9,97.686,97.571,47.8056]
["bitfinex","SOLUSD",1646110997899,1.3697878,97.685,97.571,47.8056]
["bitfinex","SOLUSD",1646110998101,102.9,97.684,97.571,47.8056]
["bitfinex","SOLUSD",1646110998299,1.48199973,97.683,97.571,47.8056]
["bitfinex","SOLUSD",1646110998700,102.9,97.681,97.571,47.8056]
["bitfinex","SOLUSD",1646110998901,1.82303731,97.68,97.571,47.8056]
["bitfinex","SOLUSD",1646110999101,102.9,97.679,97.58,15.3727]
["bitfinex","SOLUSD",1646110999300,1.75758348,97.678,97.58,15.2927]
["bitfinex","SOLUSD",1646110999701,102.9,97.677,97.58,15.2927]
["bitfinex","SOLUSD",1646110999902,1.72540184,97.676,97.58,15.2927]
["bitfinex","SOLUSD",1646111000102,102.9,97.669,97.58,15.2927]
["bitfinex","SOLUSD",1646111000303,1.68183022,97.668,97.571,47.8056]
["bitfinex","SOLUSD",1646111000503,102.9,97.666,97.571,47.8056]
["bitfinex","SOLUSD",1646111000705,1.46020418,97.665,97.571,47.8056]
["bitfinex","SOLUSD",1646111001107,2.97686584,97.665,97.571,47.8056]
["bitfinex","SOLUSD",1646111001305,1.46020418,97.665,97.571,23.558]
["bitfinex","SOLUSD",1646111001504,102.9,97.659,97.571,23.558]
["bitfinex","SOLUSD",1646111001705,1.44885202,97.658,97.571,23.558]
["bitfinex","SOLUSD",1646111001906,1.51666166,97.664,97.572,102.9]
["bitfinex","SOLUSD",1646111002106,53.13771003,97.667,97.572,106.00610066]
["bitfinex","SOLUSD",1646111002307,53.13771003,97.667,97.571,23.558]
["bitfinex","SOLUSD",1646111003214,53.13771003,97.667,97.573,2.34578456]
["bitfinex","SOLUSD",1646111003407,53.13771003,97.667,97.581,3.05212754]
["bitfinex","SOLUSD",1646111003808,53.13771003,97.667,97.574,2.57366348]
["bitfinex","SOLUSD",1646111004411,53.13771003,97.667,97.6,15.3696]
["bitfinex","SOLUSD",1646111004610,53.13771003,97.667,97.601,2.58925509]
["bitfinex","SOLUSD",1646111005211,53.13771003,97.667,97.591,3.00534021]
["bitfinex","SOLUSD",1646111006014,53.13771003,97.667,97.61,15.3681]
["bitfinex","SOLUSD",1646111007616,21.57886067,97.7,97.611,105.46134108]
["bitfinex","SOLUSD",1646111007813,1.80127897,97.744,97.631,102.9]
["bitfinex","SOLUSD",1646111008012,0.75833083,97.732,97.632,26.18050969]
["bitfinex","SOLUSD",1646111008412,0.75833083,97.732,97.632,23.5894]
["bitfinex","SOLUSD",1646111008615,42.76993737,97.731,97.632,23.5894]
["bitfinex","SOLUSD",1646111009014,42.76993737,97.731,97.66,15.3613]
["bitfinex","SOLUSD",1646111009616,0.75833083,97.73,97.66,15.3613]
["bitfinex","SOLUSD",1646111010415,0.75833083,97.73,97.64,15.3632]
["bitfinex","SOLUSD",1646111010819,21.57886067,97.729,97.64,15.3632]
["bitfinex","SOLUSD",1646111011220,102.9,97.728,97.64,15.3632]
["bitfinex","SOLUSD",1646111011425,1.47968164,97.727,97.632,23.5894]
["bitfinex","SOLUSD",1646111011621,102.9,97.726,97.632,23.5894]
["bitfinex","SOLUSD",1646111011818,1.50892672,97.725,97.632,23.5894]
["bitfinex","SOLUSD",1646111012116,1.71409521,97.718,97.632,23.5894]
["bitfinex","SOLUSD",1646111012618,1.86745983,97.708,97.621,23.5459]
["bitfinex","SOLUSD",1646111013519,0.75833083,97.707,97.621,23.5459]
["bitfinex","SOLUSD",1646111014122,15.369,97.7,97.621,23.5459]
["bitfinex","SOLUSD",1646111014323,47.97166144,97.699,97.621,23.5459]
["bitfinex","SOLUSD",1646111014521,1.7815919,97.698,97.621,23.5459]
["bitfinex","SOLUSD",1646111014720,2.83859372,97.698,97.621,23.5459]
["bitfinex","SOLUSD",1646111015120,1.7815919,97.698,97.621,23.5459]
["bitfinex","SOLUSD",1646111015421,1.51666166,97.697,97.621,23.5459]
["bitfinex","SOLUSD",1646111016225,46.57840865,97.699,97.621,23.5459]
["bitfinex","SOLUSD",1646111017421,1.51666166,97.723,97.63,15.3657]
["bitfinex","SOLUSD",1646111017624,14.84,97.75,97.632,2.25832794]
["bitfinex","SOLUSD",1646111017823,14.84,97.75,97.631,102.9]
["bitfinex","SOLUSD",1646111017824,1.59953524,97.759,97.635,2.43850954]
["bitfinex","SOLUSD",1646111018121,104.60428559,97.765,97.65,14.84]
["bitfinex","SOLUSD",1646111018322,48.47863043,97.764,97.651,23.248]
["bitfinex","SOLUSD",1646111018523,0.75833083,97.76,97.66,15.3593]
["bitfinex","SOLUSD",1646111018727,1.51793093,97.763,97.66,15.3593]
["bitfinex","SOLUSD",1646111018924,0.75833083,97.762,97.66,15.3593]
["bitfinex","SOLUSD",1646111019327,2.18174997,97.762,97.651,23.248]
["bitfinex","SOLUSD",1646111019526,102.9,97.755,97.651,23.248]
["bitfinex","SOLUSD",1646111019753,14.84,97.75,97.651,23.248]
["bitfinex","SOLUSD",1646111019948,61.76,97.748,97.651,23.248]
["bitfinex","SOLUSD",1646111020149,61.76,97.738,97.611,23.5441]
["bitfinex","SOLUSD",1646111020347,102.9,97.735,97.611,23.5441]
["bitfinex","SOLUSD",1646111020548,102.9,97.733,97.611,23.5441]
["bitfinex","SOLUSD",1646111020747,1.5952576,97.732,97.611,23.5441]
["bitfinex","SOLUSD",1646111020948,102.9,97.729,97.634,24.4331]
["bitfinex","SOLUSD",1646111021148,102.9,97.719,97.634,24.4331]
["bitfinex","SOLUSD",1646111021356,1.86498746,97.718,97.634,24.4331]
["bitfinex","SOLUSD",1646111021747,3.38164912,97.718,97.634,24.4331]
["bitfinex","SOLUSD",1646111021949,1.86498746,97.718,97.634,24.4331]
["bitfinex","SOLUSD",1646111022147,1.51666166,97.717,97.634,24.4331]
["bitfinex","SOLUSD",1646111023047,15.3676,97.71,97.634,24.4331]
["bitfinex","SOLUSD",1646111023250,1.47735309,97.709,97.634,24.4331]
["bitfinex","SOLUSD",1646111024548,104.37735309,97.709,97.634,24.4331]
["bitfinex","SOLUSD",1646111024751,15.0528,97.718,97.634,24.4331]
["bitfinex","SOLUSD",1646111024752,15.3689,97.7,97.634,24.4331]
["bitfinex","SOLUSD",1646111024949,54.8586474,97.699,97.634,24.4331]
["bitfinex","SOLUSD",1646111025149,104.28212848,97.698,97.634,24.4331]
["bitfinex","SOLUSD",1646111025348,1.7519425,97.697,97.634,24.4331]
["bitfinex","SOLUSD",1646111025950,1.05700182,97.696,97.634,24.4331]
["bitfinex","SOLUSD",1646111026450,53.14121188,97.699,97.634,24.4331]
["bitfinex","SOLUSD",1646111026651,1.84791051,97.698,97.634,24.4331]
["bitfinex","SOLUSD",1646111029561,1.76319091,97.688,97.61,15.369]
["bitfinex","SOLUSD",1646111029753,1.76319091,97.688,97.611,23.9744]
["bitfinex","SOLUSD",1646111031195,53.14121188,97.699,97.611,23.9744]
["bitfinex","SOLUSD",1646111031363,53.14121188,97.699,97.613,102.9]
["bitfinex","SOLUSD",1646111031554,53.14121188,97.699,97.614,105.37424834]
["bitfinex","SOLUSD",1646111031759,53.14121188,97.699,97.615,2.76762654]
["bitfinex","SOLUSD",1646111031954,53.14121188,97.699,97.616,102.9]
["bitfinex","SOLUSD",1646111032156,15.3624,97.75,97.631,102.9]
["bitfinex","SOLUSD",1646111032354,16.64277366,97.77,97.632,2.42624441]
["bitfinex","SOLUSD",1646111032554,16.64277366,97.77,97.634,102.9]
["bitfinex","SOLUSD",1646111032755,16.64277366,97.77,97.635,3.01730844]
["bitfinex","SOLUSD",1646111032969,14.84,97.77,97.651,102.9]
["bitfinex","SOLUSD",1646111033158,20.86974427,97.791,97.653,102.9]
["bitfinex","SOLUSD",1646111033159,46.55005152,97.769,97.653,102.9]
["bitfinex","SOLUSD",1646111033354,46.55005152,97.769,97.654,2.84930269]
["bitfinex","SOLUSD",1646111033555,46.55005152,97.769,97.655,102.9]
["bitfinex","SOLUSD",1646111033757,46.55005152,97.769,97.67,14.84]
["bitfinex","SOLUSD",1646111033957,46.55005152,97.769,97.671,46.3359]
["bitfinex","SOLUSD",1646111035162,46.55005152,97.769,97.69,15.3559]
["bitfinex","SOLUSD",1646111035360,46.55005152,97.769,97.691,24.9314]
["bitfinex","SOLUSD",1646111037763,46.55005152,97.769,97.7,15.3548]
["bitfinex","SOLUSD",1646111037962,23.5029,97.784,97.7,15.3548]
["bitfinex","SOLUSD",1646111038164,1.83162676,97.799,97.7,15.3548]
["bitfinex","SOLUSD",1646111039064,57.05966846,97.798,97.7,15.3548]
["bitfinex","SOLUSD",1646111039264,1.39499196,97.797,97.7,15.3548]
["bitfinex","SOLUSD",1646111040967,104.29499196,97.797,97.7,15.3548]
["bitfinex","SOLUSD",1646111041168,1.58629364,97.796,97.7,15.3548]
["bitfinex","SOLUSD",1646111044570,102.9,97.795,97.7,15.3548]
["bitfinex","SOLUSD",1646111044770,57.12723037,97.796,97.701,2.57366348]
["bitfinex","SOLUSD",1646111045169,57.12723037,97.796,97.702,2.48308984]
["bitfinex","SOLUSD",1646111045370,57.12723037,97.796,97.702,78.39329398]
["bitfinex","SOLUSD",1646111045572,57.12723037,97.796,97.703,133.31773007]
["bitfinex","SOLUSD",1646111045770,57.12723037,97.796,97.704,3.02402582]
["bitfinex","SOLUSD",1646111045990,57.12723037,97.796,97.705,102.9]
["bitfinex","SOLUSD",1646111046169,57.12723037,97.796,97.721,102.9]
["bitfinex","SOLUSD",1646111046371,57.12723037,97.796,97.73,14.84]
["bitfinex","SOLUSD",1646111046871,57.12723037,97.796,97.731,2.90306785]
["bitfinex","SOLUSD",1646111047072,57.12723037,97.796,97.731,5.47673133]
["bitfinex","SOLUSD",1646111047474,24.4334,97.854,97.74,15.3462]
["bitfinex","SOLUSD",1646111047672,24.4334,97.854,97.742,102.9]
["bitfinex","SOLUSD",1646111047873,24.4334,97.854,97.743,2.43581852]
["bitfinex","SOLUSD",1646111048472,50.092338,97.853,97.743,2.43581852]
["bitfinex","SOLUSD",1646111048874,50.092338,97.853,97.76,15.3443]
["bitfinex","SOLUSD",1646111049076,50.092338,97.853,97.761,27.63274672]
["bitfinex","SOLUSD",1646111049274,50.092338,97.853,97.762,2.57857294]
["bitfinex","SOLUSD",1646111050479,50.092338,97.853,97.77,15.3439]
["bitfinex","SOLUSD",1646111050677,50.092338,97.853,97.771,2.99870109]
["bitfinex","SOLUSD",1646111051087,50.092338,97.853,97.77,2.57366348]
["bitfinex","SOLUSD",1646111052079,50.092338,97.853,97.78,15.3419]
["bitfinex","SOLUSD",1646111052281,50.092338,97.853,97.781,26.98174716]
["bitfinex","SOLUSD",1646111052581,50.092338,97.853,97.782,2.84694629]
["bitfinex","SOLUSD",1646111053380,50.092338,97.853,97.791,2.93083609]
["bitfinex","SOLUSD",1646111055905,50.092338,97.853,97.782,2.6582477]
["bitfinex","SOLUSD",1646111057106,102.9,97.852,97.782,2.6582477]
["bitfinex","SOLUSD",1646111057306,102.9,97.852,97.751,24.7525]
["bitfinex","SOLUSD",1646111057506,15.3454,97.85,97.752,2.33626316]
["bitfinex","SOLUSD",1646111057711,104.4482587,97.849,97.752,2.33626316]
["bitfinex","SOLUSD",1646111059109,15.3491,97.83,97.752,2.33626316]
["bitfinex","SOLUSD",1646111059807,102.9,97.829,97.752,2.33626316]
["bitfinex","SOLUSD",1646111060411,15.3526,97.81,97.733,26.79458566]
["bitfinex","SOLUSD",1646111060709,102.9,97.807,97.722,2.7955574]
["bitfinex","SOLUSD",1646111060911,102.9,97.807,97.696,2.57366348]
["bitfinex","SOLUSD",1646111061211,102.9,97.805,97.696,2.57366348]
["bitfinex","SOLUSD",1646111062209,15.3545,97.79,97.7,15.3538]
["bitfinex","SOLUSD",1646111062411,15.3545,97.79,97.701,2.50573274]
["bitfinex","SOLUSD",1646111062810,15.3545,97.79,97.702,2.57366348]
["bitfinex","SOLUSD",1646111063014,15.3545,97.79,97.703,24.5134]
["bitfinex","SOLUSD",1646111063210,15.3545,97.79,97.704,2.57050498]
["bitfinex","SOLUSD",1646111065009,15.3545,97.79,97.711,2.72415775]
["bitfinex","SOLUSD",1646111065217,102.9,97.789,97.711,2.72415775]
["bitfinex","SOLUSD",1646111065416,102.9,97.779,97.704,3.09764341]
["bitfinex","SOLUSD",1646111065616,102.9,97.777,97.704,3.09764341]
["bitfinex","SOLUSD",1646111065813,59.69894934,97.778,97.704,3.09764341]
["bitfinex","SOLUSD",1646111073520,59.69894934,97.778,97.71,15.3533]
["bitfinex","SOLUSD",1646111073722,23.7149,97.821,97.711,105.20859136]
["bitfinex","SOLUSD",1646111073920,23.7149,97.821,97.712,2.37927354]
["bitfinex","SOLUSD",1646111074120,23.7149,97.821,97.712,4.95293702]
["bitfinex","SOLUSD",1646111074322,23.7149,97.821,97.714,3.03438519]
["bitfinex","SOLUSD",1646111074621,45.87217688,97.82,97.717,2.47961525]
["bitfinex","SOLUSD",1646111074823,45.87217688,97.82,97.74,15.3481]
["bitfinex","SOLUSD",1646111075022,45.87217688,97.82,97.741,26.11106145]
["bitfinex","SOLUSD",1646111075221,45.87217688,97.82,97.742,2.66098036]
["bitfinex","SOLUSD",1646111076525,45.87217688,97.82,97.751,2.59030318]
["bitfinex","SOLUSD",1646111076725,45.87217688,97.82,97.751,11.29030318]
["bitfinex","SOLUSD",1646111077025,45.87217688,97.82,97.752,2.57366348]
["bitfinex","SOLUSD",1646111077826,15.344,97.86,97.752,105.47366348]
["bitfinex","SOLUSD",1646111078130,15.344,97.86,97.761,2.58221945]
["bitfinex","SOLUSD",1646111078528,15.344,97.86,97.762,26.94676348]
["bitfinex","SOLUSD",1646111078725,47.60066992,97.859,97.763,2.42186106]
["bitfinex","SOLUSD",1646111078926,47.60066992,97.859,97.763,4.99552454]
["bitfinex","SOLUSD",1646111079126,47.60066992,97.859,97.764,2.57366348]
["bitfinex","SOLUSD",1646111079749,47.60066992,97.859,97.767,2.58454269]
["bitfinex","SOLUSD",1646111080128,47.60066992,97.859,97.781,2.41417966]
["bitfinex","SOLUSD",1646111080328,47.60066992,97.859,97.783,2.96850788]
["bitfinex","SOLUSD",1646111080731,47.60066992,97.859,97.784,2.57366348]
["bitfinex","SOLUSD",1646111081231,47.60066992,97.859,97.783,2.96850788]
["bitfinex","SOLUSD",1646111087258,15.3445,97.85,97.783,2.96850788]
["bitfinex","SOLUSD",1646111087936,102.9,97.849,97.763,2.86141028]
["bitfinex","SOLUSD",1646111088134,102.9,97.849,97.765,2.34452655]
["bitfinex","SOLUSD",1646111088334,15.3467,97.84,97.765,2.34452655]
["bitfinex","SOLUSD",1646111088535,102.9,97.845,97.765,2.34452655]
["bitfinex","SOLUSD",1646111088935,61.76,97.836,97.765,2.34452655]
["bitfinex","SOLUSD",1646111089135,102.9,97.829,97.707,2.29273471]
["bitfinex","SOLUSD",1646111089335,15.3541,97.79,97.707,2.29273471]
["bitfinex","SOLUSD",1646111089535,14.84,97.78,97.707,2.29273471]
["bitfinex","SOLUSD",1646111089735,55.13118516,97.779,97.707,2.29273471]
["bitfinex","SOLUSD",1646111091046,55.13118516,97.779,97.71,15.3532]
["bitfinex","SOLUSD",1646111091240,55.13118516,97.779,97.711,105.20029816]
["bitfinex","SOLUSD",1646111091438,14.84,97.78,97.712,2.46850434]
["bitfinex","SOLUSD",1646111091636,14.84,97.78,97.712,2.57366348]
["bitfinex","SOLUSD",1646111092037,14.84,97.78,97.713,2.57366348]
["bitfinex","SOLUSD",1646111092438,58.64035352,97.779,97.713,2.57366348]
["bitfinex","SOLUSD",1646111093039,58.64035352,97.779,97.73,15.3498]
["bitfinex","SOLUSD",1646111093240,58.64035352,97.779,97.713,2.57366348]
["bitfinex","SOLUSD",1646111094142,58.64035352,97.779,97.707,2.51300862]
["bitfinex","SOLUSD",1646111094763,58.64035352,97.779,97.711,2.85838549]
["bitfinex","SOLUSD",1646111095339,58.64035352,97.779,97.712,2.57366348]
["bitfinex","SOLUSD",1646111096141,58.64035352,97.779,97.731,2.2955001]
["bitfinex","SOLUSD",1646111099152,14.84,97.79,97.731,2.2955001]
["bitfinex","SOLUSD",1646111100150,58.82027141,97.789,97.731,2.2955001]
["bitfinex","SOLUSD",1646111101451,58.82027141,97.789,97.712,2.57366348]
["bitfinex","SOLUSD",1646111102051,58.82027141,97.789,97.711,2.5611702]
["bitfinex","SOLUSD",1646111105076,15.3551,97.78,97.711,2.5611702]
["bitfinex","SOLUSD",1646111105274,14.84,97.77,97.711,2.5611702]
["bitfinex","SOLUSD",1646111105876,14.84,97.77,97.706,46.646]
["bitfinex","SOLUSD",1646111106479,14.84,97.77,97.707,2.48470205]
["bitfinex","SOLUSD",1646111109279,30.1966,97.77,97.707,2.48470205]
["bitfinex","SOLUSD",1646111109878,30.1966,97.77,97.706,46.646]
["bitfinex","SOLUSD",1646111112582,30.1966,97.77,97.681,3.06712562]
["bitfinex","SOLUSD",1646111112782,30.1966,97.77,97.683,2.66124031]
["bitfinex","SOLUSD",1646111113582,15.3592,97.76,97.683,2.66124031]
["bitfinex","SOLUSD",1646111113782,14.84,97.75,97.683,2.66124031]
["bitfinex","SOLUSD",1646111116283,14.84,97.75,97.69,15.3562]
["bitfinex","SOLUSD",1646111116584,55.49758929,97.759,97.691,2.3028449]
["bitfinex","SOLUSD",1646111116986,55.49758929,97.759,97.684,2.90408139]
["bitfinex","SOLUSD",1646111118085,55.49758929,97.759,97.701,2.44885394]
["bitfinex","SOLUSD",1646111119084,23.9333,97.788,97.684,2.60467298]
["bitfinex","SOLUSD",1646111119290,23.9333,97.788,97.71,15.3531]
["bitfinex","SOLUSD",1646111119497,23.9333,97.788,97.711,26.43194915]
["bitfinex","SOLUSD",1646111119687,23.9333,97.788,97.712,2.73001144]
["bitfinex","SOLUSD",1646111120087,59.76851842,97.787,97.712,2.73001144]
["bitfinex","SOLUSD",1646111121288,59.76851842,97.787,97.72,15.3517]
["bitfinex","SOLUSD",1646111121489,59.76851842,97.787,97.721,2.85673722]
["bitfinex","SOLUSD",1646111122290,59.76851842,97.787,97.712,2.99716988]
["bitfinex","SOLUSD",1646111124294,15.3552,97.78,97.712,2.99716988]
["bitfinex","SOLUSD",1646111124491,14.84,97.77,97.677,2.5239399]
["bitfinex","SOLUSD",1646111124695,14.84,97.77,97.678,23.8307]
["bitfinex","SOLUSD",1646111124994,14.84,97.77,97.679,2.66231284]
["bitfinex","SOLUSD",1646111125991,30.1972,97.77,97.681,2.29110512]
["bitfinex","SOLUSD",1646111126802,31.82721396,97.77,97.681,2.29110512]
["bitfinex","SOLUSD",1646111126992,45.3482,97.77,97.681,2.29110512]
["bitfinex","SOLUSD",1646111128292,102.9,97.769,97.681,2.29110512]
["bitfinex","SOLUSD",1646111128493,15.3598,97.75,97.681,2.29110512]
["bitfinex","SOLUSD",1646111128793,14.84,97.74,97.681,2.29110512]
["bitfinex","SOLUSD",1646111133702,14.84,97.74,97.65,51.1945]
["bitfinex","SOLUSD",1646111133703,30.2013,97.74,97.651,2.41967131]
["bitfinex","SOLUSD",1646111133903,30.2013,97.74,97.632,2.84131704]
["bitfinex","SOLUSD",1646111134101,127.2692,97.739,97.632,2.84131704]
["bitfinex","SOLUSD",1646111134302,1.69142079,97.738,97.632,2.84131704]
["bitfinex","SOLUSD",1646111134502,2.44975162,97.738,97.632,2.84131704]
["bitfinex","SOLUSD",1646111134801,1.69142079,97.738,97.632,2.84131704]
["bitfinex","SOLUSD",1646111135004,0.75833083,97.737,97.632,2.84131704]
["bitfinex","SOLUSD",1646111135202,15.365,97.72,97.632,2.84131704]
["bitfinex","SOLUSD",1646111135402,14.84,97.71,97.632,2.84131704]
["bitfinex","SOLUSD",1646111137002,15.3677,97.7,97.632,2.84131704]
["bitfinex","SOLUSD",1646111137201,30.2077,97.7,97.632,2.84131704]
["bitfinex","SOLUSD",1646111147710,14.84,97.7,97.632,2.84131704]
["bitfinex","SOLUSD",1646111148512,22.5991,97.717,97.632,2.84131704]
["bitfinex","SOLUSD",1646111150625,15.3661,97.71,97.632,2.84131704]
["bitfinex","SOLUSD",1646111150926,30.2061,97.71,97.632,2.84131704]
["bitfinex","SOLUSD",1646111155842,102.9,97.699,97.632,2.84131704]
["bitfinex","SOLUSD",1646111156047,102.9,97.687,97.58,51.2316]
["bitfinex","SOLUSD",1646111156245,102.9,97.687,97.601,2.95123944]
["bitfinex","SOLUSD",1646111156643,128.19993216,97.687,97.601,2.95123944]
["bitfinex","SOLUSD",1646111157044,15.3714,97.68,97.601,2.95123944]
["bitfinex","SOLUSD",1646111157243,30.2114,97.68,97.601,2.95123944]
["bitfinex","SOLUSD",1646111158245,15.3726,97.67,97.601,2.95123944]
["bitfinex","SOLUSD",1646111158446,30.2126,97.67,97.601,2.95123944]
["bitfinex","SOLUSD",1646111159450,102.9,97.669,97.601,2.95123944]
["bitfinex","SOLUSD",1646111159653,15.3747,97.66,97.601,2.95123944]
["bitfinex","SOLUSD",1646111159859,30.2147,97.66,97.601,2.95123944]
["bitfinex","SOLUSD",1646111160359,30.2147,97.66,97.6,24.7126]
["bitfinex","SOLUSD",1646111160559,30.2147,97.66,97.601,3.1054457]
["bitfinex","SOLUSD",1646111162461,45.7953,97.66,97.601,3.1054457]
["bitfinex","SOLUSD",1646111162662,15.3756,97.65,97.6,24.7126]
["bitfinex","SOLUSD",1646111163061,30.2156,97.65,97.6,24.7126]
["bitfinex","SOLUSD",1646111165063,14.84,97.65,97.601,2.84956818]
["bitfinex","SOLUSD",1646111168667,45.50909085,97.658,97.601,2.84956818]
["bitfinex","SOLUSD",1646111171970,45.50909085,97.658,97.6,24.7126]
["bitfinex","SOLUSD",1646111172172,45.50909085,97.658,97.601,3.06493641]
["bitfinex","SOLUSD",1646111177182,45.50909085,97.658,97.61,15.3686]
["bitfinex","SOLUSD",1646111177400,45.50909085,97.658,97.611,2.363935]
["bitfinex","SOLUSD",1646111178099,22.709,97.687,97.611,2.363935]
["bitfinex","SOLUSD",1646111178300,22.709,97.687,97.613,3.10650612]
["bitfinex","SOLUSD",1646111179300,54.01517666,97.686,97.613,3.10650612]
["bitfinex","SOLUSD",1646111181406,54.01517666,97.686,97.613,3.10650612]
["bitfinex","SOLUSD",1646111182404,54.01517666,97.686,97.62,15.3672]
["bitfinex","SOLUSD",1646111182606,54.01517666,97.686,97.621,2.41658504]
["bitfinex","SOLUSD",1646111182803,54.01517666,97.686,97.621,4.99024852]
["bitfinex","SOLUSD",1646111183004,54.01517666,97.686,97.621,2.57366348]
["bitfinex","SOLUSD",1646111184007,54.01517666,97.686,97.63,15.3655]
["bitfinex","SOLUSD",1646111184205,54.01517666,97.686,97.631,26.83201821]
["bitfinex","SOLUSD",1646111184405,54.01517666,97.686,97.632,3.06748602]
["bitfinex","SOLUSD",1646111192916,53.97781666,97.686,97.632,3.06748602]
["bitfinex","SOLUSD",1646111196217,53.94292666,97.686,97.632,3.06748602]
["bitfinex","SOLUSD",1646111197818,15.3652,97.72,97.632,3.06748602]
["bitfinex","SOLUSD",1646111198020,14.84,97.75,97.633,2.57366348]
["bitfinex","SOLUSD",1646111198217,15.3706,97.795,97.641,102.9]
["bitfinex","SOLUSD",1646111198420,47.1741,97.794,97.643,102.9]
["bitfinex","SOLUSD",1646111198620,47.1741,97.794,97.644,2.26021301]
["bitfinex","SOLUSD",1646111198820,102.9,97.787,97.644,4.83387649]
["bitfinex","SOLUSD",1646111199019,102.9,97.787,97.647,2.84092016]
["bitfinex","SOLUSD",1646111199221,102.9,97.787,97.651,102.9]
["bitfinex","SOLUSD",1646111199621,102.9,97.787,97.653,102.9]
["bitfinex","SOLUSD",1646111199832,102.9,97.787,97.654,2.27664475]
["bitfinex","SOLUSD",1646111200023,102.9,97.779,97.68,15.3552]
["bitfinex","SOLUSD",1646111200324,14.84,97.77,97.682,2.28326551]
["bitfinex","SOLUSD",1646111200524,49.38065964,97.769,97.682,2.28326551]
["bitfinex","SOLUSD",1646111201124,102.9,97.759,97.682,2.28326551]
["bitfinex","SOLUSD",1646111201324,102.9,97.759,97.661,2.99500442]
["bitfinex","SOLUSD",1646111201525,102.9,97.757,97.662,23.4251]
["bitfinex","SOLUSD",1646111201725,102.9,97.753,97.662,23.4251]
["bitfinex","SOLUSD",1646111201924,102.9,97.749,97.662,23.4251]
["bitfinex","SOLUSD",1646111202124,1.47968342,97.748,97.662,23.4251]
["bitfinex","SOLUSD",1646111202327,102.9,97.739,97.662,23.4251]
["bitfinex","SOLUSD",1646111202526,102.9,97.729,97.662,23.4251]
["bitfinex","SOLUSD",1646111202826,111.32,97.729,97.662,23.4251]
["bitfinex","SOLUSD",1646111203027,1.48112654,97.728,97.643,23.5384]
["bitfinex","SOLUSD",1646111203225,102.9,97.717,97.643,23.5384]
["bitfinex","SOLUSD",1646111204046,15.3679,97.7,97.643,23.5384]
["bitfinex","SOLUSD",1646111204247,53.29582401,97.699,97.643,23.5384]
["bitfinex","SOLUSD",1646111204647,53.29582401,97.699,97.623,23.8797]
["bitfinex","SOLUSD",1646111204648,102.9,97.698,97.623,23.8797]
["bitfinex","SOLUSD",1646111204849,102.9,97.698,97.563,27.32766205]
["bitfinex","SOLUSD",1646111205047,135.62363083,97.698,97.564,3.08475788]
["bitfinex","SOLUSD",1646111205247,102.9,97.689,97.58,15.372]
["bitfinex","SOLUSD",1646111205450,102.9,97.689,97.581,27.0103099]
["bitfinex","SOLUSD",1646111205649,102.9,97.689,97.582,3.01252378]
["bitfinex","SOLUSD",1646111205849,1.81533265,97.688,97.582,3.01252378]
["bitfinex","SOLUSD",1646111206053,23.6453,97.687,97.582,3.01252378]
["bitfinex","SOLUSD",1646111206451,102.9,97.686,97.582,3.01252378]
["bitfinex","SOLUSD",1646111206649,23.6453,97.687,97.582,3.01252378]
["bitfinex","SOLUSD",1646111206849,15.3725,97.67,97.59,15.3711]
["bitfinex","SOLUSD",1646111207250,46.4104532,97.669,97.591,2.26580091]
["bitfinex","SOLUSD",1646111207954,46.4104532,97.669,97.593,2.58736336]
["bitfinex","SOLUSD",1646111209051,46.4104532,97.669,97.6,15.3696]
["bitfinex","SOLUSD",1646111209251,46.4104532,97.669,97.601,2.3443544]
["bitfinex","SOLUSD",1646111209651,46.4104532,97.669,97.594,2.57366348]
["bitfinex","SOLUSD",1646111210252,23.6453,97.687,97.611,2.83211254]
["bitfinex","SOLUSD",1646111210453,15.5068,97.699,97.613,2.29814328]
["bitfinex","SOLUSD",1646111211257,44.15788639,97.697,97.613,2.29814328]
["bitfinex","SOLUSD",1646111212456,44.15788639,97.697,97.614,2.57366348]
["bitfinex","SOLUSD",1646111214059,102.9,97.696,97.613,2.29814328]
["bitfinex","SOLUSD",1646111215058,15.3691,97.69,97.613,2.29814328]
["bitfinex","SOLUSD",1646111215261,102.9,97.689,97.613,2.29814328]
["bitfinex","SOLUSD",1646111215665,102.9,97.689,97.612,23.3796]
["bitfinex","SOLUSD",1646111216062,61.76,97.68,97.563,2.49303704]
["bitfinex","SOLUSD",1646111216261,102.9,97.669,97.563,26.57203704]
["bitfinex","SOLUSD",1646111216462,14.84,97.67,97.564,3.01045229]
["bitfinex","SOLUSD",1646111216463,15.3758,97.65,97.564,3.01045229]
["bitfinex","SOLUSD",1646111216665,57.69522684,97.649,97.564,3.01045229]
["bitfinex","SOLUSD",1646111220068,102.9,97.639,97.564,3.01045229]
["bitfinex","SOLUSD",1646111220272,102.9,97.629,97.541,2.66443682]
["bitfinex","SOLUSD",1646111220471,102.9,97.627,97.541,2.66443682]
["bitfinex","SOLUSD",1646111220671,102.9,97.619,97.529,3.11751059]
["bitfinex","SOLUSD",1646111221269,15.3855,97.6,97.529,3.11751059]
["bitfinex","SOLUSD",1646111221470,48.97668552,97.599,97.552,2.66246954]
["bitfinex","SOLUSD",1646111226378,14.84,97.63,97.552,2.66246954]
["bitfinex","SOLUSD",1646111226583,14.84,97.66,97.554,2.44419429]
["bitfinex","SOLUSD",1646111226777,15.4687,97.667,97.554,105.34419429]
["bitfinex","SOLUSD",1646111226977,15.4687,97.667,97.555,5.05746338]
["bitfinex","SOLUSD",1646111227278,14.84,97.67,97.561,102.9]
["bitfinex","SOLUSD",1646111227476,52.82505589,97.669,97.562,2.67425351]
["bitfinex","SOLUSD",1646111227676,52.82505589,97.669,97.563,102.9]
["bitfinex","SOLUSD",1646111227879,52.82505589,97.669,97.564,2.60815882]
["bitfinex","SOLUSD",1646111228079,52.82505589,97.669,97.565,23.8766]
["bitfinex","SOLUSD",1646111228276,52.82505589,97.669,97.566,2.73973946]
["bitfinex","SOLUSD",1646111228477,15.3747,97.66,97.58,15.3726]
["bitfinex","SOLUSD",1646111228681,30.2147,97.66,97.581,25.48208289]
["bitfinex","SOLUSD",1646111228879,30.2147,97.66,97.582,2.55614708]
["bitfinex","SOLUSD",1646111230296,102.9,97.659,97.582,2.55614708]
["bitfinex","SOLUSD",1646111230496,15.3764,97.65,97.582,2.55614708]
["bitfinex","SOLUSD",1646111230698,46.37475981,97.649,97.582,2.55614708]
["bitfinex","SOLUSD",1646111235403,22.26265894,97.686,97.582,2.55614708]
["bitfinex","SOLUSD",1646111235603,14.84,97.69,97.583,23.7857]
["bitfinex","SOLUSD",1646111235806,14.84,97.69,97.584,2.51952609]
["bitfinex","SOLUSD",1646111236404,55.44259242,97.677,97.584,2.51952609]
["bitfinex","SOLUSD",1646111237008,55.44259242,97.677,97.59,15.3721]
["bitfinex","SOLUSD",1646111237405,55.44259242,97.677,97.591,2.8675702]
["bitfinex","SOLUSD",1646111237605,55.44259242,97.677,97.591,5.44123368]
["bitfinex","SOLUSD",1646111237807,66.0707,97.72,97.591,13.03123368]
["bitfinex","SOLUSD",1646111238016,1.51666166,97.716,97.592,2.57366348]
["bitfinex","SOLUSD",1646111238208,15.3647,97.73,97.61,15.3689]
["bitfinex","SOLUSD",1646111238409,23.9975,97.729,97.611,129.43820876]
["bitfinex","SOLUSD",1646111238706,23.9975,97.729,97.612,2.9108955]
["bitfinex","SOLUSD",1646111238905,55.21892152,97.728,97.612,5.48455898]
["bitfinex","SOLUSD",1646111239206,164.66,97.727,97.613,2.57366348]
["bitfinex","SOLUSD",1646111239408,102.9,97.719,97.62,15.3663]
["bitfinex","SOLUSD",1646111239610,14.84,97.72,97.621,2.37470208]
["bitfinex","SOLUSD",1646111240107,1.51666166,97.719,97.621,2.37470208]
["bitfinex","SOLUSD",1646111240510,14.84,97.72,97.615,2.63260692]
["bitfinex","SOLUSD",1646111241112,102.9,97.719,97.615,2.63260692]
["bitfinex","SOLUSD",1646111241608,59.72243972,97.709,97.615,2.63260692]
["bitfinex","SOLUSD",1646111242611,102.9,97.708,97.615,2.63260692]
["bitfinex","SOLUSD",1646111242813,102.9,97.699,97.615,2.63260692]
["bitfinex","SOLUSD",1646111244216,30.2081,97.7,97.615,2.63260692]
["bitfinex","SOLUSD",1646111245217,30.92688578,97.7,97.615,2.63260692]
["bitfinex","SOLUSD",1646111245717,46.27128578,97.7,97.615,2.63260692]
["bitfinex","SOLUSD",1646111247222,15.3681,97.7,97.62,15.3672]
["bitfinex","SOLUSD",1646111247420,59.72243972,97.709,97.621,3.02134609]
["bitfinex","SOLUSD",1646111248623,102.9,97.699,97.621,3.02134609]
["bitfinex","SOLUSD",1646111248820,102.9,97.699,97.615,2.85558841]
["bitfinex","SOLUSD",1646111249020,14.84,97.7,97.615,2.85558841]
["bitfinex","SOLUSD",1646111249222,126.0293256,97.699,97.615,2.85558841]
["bitfinex","SOLUSD",1646111249421,127.08632742,97.699,97.615,2.85558841]
["bitfinex","SOLUSD",1646111249821,126.0293256,97.699,97.615,2.85558841]
["bitfinex","SOLUSD",1646111250123,60.73163433,97.689,97.615,2.85558841]
["bitfinex","SOLUSD",1646111253429,15.3707,97.68,97.615,2.85558841]
["bitfinex","SOLUSD",1646111257652,60.73163433,97.689,97.615,2.85558841]
["bitfinex","SOLUSD",1646111259757,22.5843,97.728,97.616,2.44722798]
["bitfinex","SOLUSD",1646111259960,15.2423,97.749,97.621,105.85521009]
["bitfinex","SOLUSD",1646111260161,23.0342,97.758,97.621,105.85521009]
["bitfinex","SOLUSD",1646111260162,23.0342,97.758,97.622,2.94590809]
["bitfinex","SOLUSD",1646111260361,23.0342,97.758,97.622,22.16319905]
["bitfinex","SOLUSD",1646111260658,59.22054319,97.757,97.624,2.34532315]
["bitfinex","SOLUSD",1646111261059,59.22054319,97.757,97.65,15.3599]
["bitfinex","SOLUSD",1646111261060,15.3607,97.75,97.65,15.3599]
["bitfinex","SOLUSD",1646111261261,15.3607,97.75,97.651,49.51205186]
["bitfinex","SOLUSD",1646111261467,15.3607,97.75,97.652,3.06483306]
["bitfinex","SOLUSD",1646111263067,15.3607,97.75,97.66,15.3595]
["bitfinex","SOLUSD",1646111263269,15.3607,97.75,97.661,2.78304069]
["bitfinex","SOLUSD",1646111265069,23.1293256,97.749,97.661,2.78304069]
["bitfinex","SOLUSD",1646111265271,15.3623,97.74,97.661,2.78304069]
["bitfinex","SOLUSD",1646111265469,60.6234452,97.739,97.661,2.78304069]
["bitfinex","SOLUSD",1646111266073,60.6234452,97.739,97.652,2.96618558]
["bitfinex","SOLUSD",1646111266571,0.73964731,97.738,97.652,2.96618558]
["bitfinex","SOLUSD",1646111267072,15.3629,97.73,97.652,2.96618558]
["bitfinex","SOLUSD",1646111270470,0.73964731,97.729,97.652,2.96618558]
["bitfinex","SOLUSD",1646111271776,15.3629,97.73,97.652,2.96618558]
["bitfinex","SOLUSD",1646111271978,23.4962,97.737,97.652,9.54618558]
["bitfinex","SOLUSD",1646111274179,23.4962,97.737,97.661,2.83733094]
["bitfinex","SOLUSD",1646111274979,60.6234452,97.739,97.661,2.83733094]
["bitfinex","SOLUSD",1646111275181,60.6234452,97.739,97.671,2.3292763]
["bitfinex","SOLUSD",1646111275380,60.6234452,97.739,97.67,15.3591]
["bitfinex","SOLUSD",1646111275381,60.6234452,97.739,97.673,2.76456668]
["bitfinex","SOLUSD",1646111276581,60.6234452,97.739,97.69,15.3562]
["bitfinex","SOLUSD",1646111276782,60.6234452,97.739,97.691,3.0288734]
["bitfinex","SOLUSD",1646111276980,23.1293256,97.777,97.691,3.0288734]
["bitfinex","SOLUSD",1646111277182,23.1293256,97.777,97.692,24.3034]
["bitfinex","SOLUSD",1646111277383,23.1293256,97.777,97.693,2.64162891]
["bitfinex","SOLUSD",1646111277983,42.79175206,97.771,97.693,2.64162891]
["bitfinex","SOLUSD",1646111278183,42.79175206,97.771,97.694,2.6564605]
["bitfinex","SOLUSD",1646111279183,42.79175206,97.771,97.701,2.83274456]
["bitfinex","SOLUSD",1646111281483,15.3565,97.77,97.693,2.67289974]
["bitfinex","SOLUSD",1646111281683,16.41350182,97.77,97.693,2.67289974]
["bitfinex","SOLUSD",1646111282085,23.1293256,97.769,97.693,2.67289974]
["bitfinex","SOLUSD",1646111282386,15.3589,97.76,97.693,2.67289974]
["bitfinex","SOLUSD",1646111282786,16.87556166,97.76,97.693,2.67289974]
["bitfinex","SOLUSD",1646111283385,15.3589,97.76,97.693,2.67289974]
["bitfinex","SOLUSD",1646111284588,42.79175206,97.771,97.693,2.67289974]
["bitfinex","SOLUSD",1646111287999,15.3564,97.77,97.693,2.67289974]
["bitfinex","SOLUSD",1646111290520,42.79175206,97.771,97.701,2.76835592]
["bitfinex","SOLUSD",1646111293126,15.3566,97.77,97.701,2.76835592]
["bitfinex","SOLUSD",1646111293326,15.3566,97.77,97.693,2.77039068]
["bitfinex","SOLUSD",1646111295333,102.9,97.769,97.693,2.77039068]
["bitfinex","SOLUSD",1646111295536,102.9,97.759,97.661,2.2514493]
["bitfinex","SOLUSD",1646111295728,102.9,97.759,97.571,5.59]
["bitfinex","SOLUSD",1646111295729,15.3628,97.73,97.638,48.09559454]
["bitfinex","SOLUSD",1646111295929,56.15217938,97.729,97.639,2.59501982]
["bitfinex","SOLUSD",1646111296128,24.1799,97.728,97.639,2.59501982]
["bitfinex","SOLUSD",1646111297130,15.3643,97.72,97.651,2.84490115]
["bitfinex","SOLUSD",1646111297332,15.3643,97.72,97.639,3.11208804]
["bitfinex","SOLUSD",1646111300039,30.2043,97.72,97.639,3.11208804]
["bitfinex","SOLUSD",1646111300233,30.2043,97.72,97.638,45.8447]
["bitfinex","SOLUSD",1646111300234,38.2543,97.72,97.638,45.8447]
["bitfinex","SOLUSD",1646111300434,0.73964731,97.719,97.638,45.8447]
["bitfinex","SOLUSD",1646111300633,15.3694,97.7,97.591,2.39507086]
["bitfinex","SOLUSD",1646111300836,102.9,97.698,97.592,45.531]
["bitfinex","SOLUSD",1646111301036,102.9,97.698,97.593,2.4260017]
["bitfinex","SOLUSD",1646111302037,15.3707,97.68,97.6,15.3701]
["bitfinex","SOLUSD",1646111302235,60.81943698,97.679,97.601,2.69965375]
["bitfinex","SOLUSD",1646111307841,15.3721,97.67,97.593,3.04122014]
["bitfinex","SOLUSD",1646111309044,15.3737,97.66,97.593,3.04122014]
["bitfinex","SOLUSD",1646111309242,55.1868172,97.659,97.593,3.04122014]
["bitfinex","SOLUSD",1646111309843,55.1868172,97.659,97.592,45.531]
["bitfinex","SOLUSD",1646111310049,102.9,97.658,97.592,45.531]
["bitfinex","SOLUSD",1646111310246,55.1868172,97.659,97.592,45.531]
["bitfinex","SOLUSD",1646111310643,15.3752,97.65,97.592,45.531]
["bitfinex","SOLUSD",1646111314750,15.3752,97.65,97.578,2.9754655]
["bitfinex","SOLUSD",1646111314948,102.9,97.649,97.571,2.70778259]
["bitfinex","SOLUSD",1646111315150,15.3752,97.65,97.571,2.70778259]
["bitfinex","SOLUSD",1646111316149,15.3752,97.65,97.573,2.73532701]
["bitfinex","SOLUSD",1646111316949,15.377,97.64,97.573,2.73532701]
["bitfinex","SOLUSD",1646111317153,51.98688646,97.639,97.573,2.73532701]
["bitfinex","SOLUSD",1646111319251,67.04588646,97.639,97.573,2.73532701]
["bitfinex","SOLUSD",1646111319451,102.9,97.638,97.572,22.7552]
["bitfinex","SOLUSD",1646111320051,67.04588646,97.639,97.572,22.7552]
["bitfinex","SOLUSD",1646111320353,15.3784,97.63,97.572,22.7552]
["bitfinex","SOLUSD",1646111320551,15.3784,97.63,97.541,2.57366348]
["bitfinex","SOLUSD",1646111320751,102.9,97.629,97.543,2.74230876]
["bitfinex","SOLUSD",1646111320951,103.63964731,97.629,97.543,2.74230876]
["bitfinex","SOLUSD",1646111321151,102.9,97.629,97.543,2.74230876]
["bitfinex","SOLUSD",1646111321354,2.52030093,97.628,97.543,2.74230876]
["bitfinex","SOLUSD",1646111321553,102.9,97.625,97.543,2.74230876]
["bitfinex","SOLUSD",1646111321754,61.76,97.626,97.517,2.52587061]
["bitfinex","SOLUSD",1646111321755,102.9,97.609,97.517,2.52587061]
["bitfinex","SOLUSD",1646111322553,0.73964731,97.608,97.534,2.59980675]
["bitfinex","SOLUSD",1646111322754,0.73964731,97.608,97.518,22.5026]
["bitfinex","SOLUSD",1646111322755,102.9,97.599,97.518,22.5026]
["bitfinex","SOLUSD",1646111322958,102.9,97.589,97.518,22.5026]
["bitfinex","SOLUSD",1646111323155,111.09,97.589,97.518,22.5026]
["bitfinex","SOLUSD",1646111323574,1.05700182,97.588,97.518,22.5026]
["bitfinex","SOLUSD",1646111323754,1.05700182,97.588,97.501,2.70466679]
["bitfinex","SOLUSD",1646111324157,102.9,97.579,97.501,2.70466679]
["bitfinex","SOLUSD",1646111324356,102.9,97.569,97.501,2.70466679]
["bitfinex","SOLUSD",1646111324556,110.64,97.569,97.469,25.95974294]
["bitfinex","SOLUSD",1646111324758,161.76087369,97.559,97.47,3.12006325]
["bitfinex","SOLUSD",1646111325365,1.05700182,97.558,97.47,3.12006325]
["bitfinex","SOLUSD",1646111326059,102.9,97.549,97.47,3.12006325]
["bitfinex","SOLUSD",1646111326259,102.9,97.539,97.47,2.84162064]
["bitfinex","SOLUSD",1646111326460,55.92055232,97.538,97.47,2.84162064]
["bitfinex","SOLUSD",1646111328070,15.3945,97.53,97.47,2.84162064]
["bitfinex","SOLUSD",1646111329871,55.92055232,97.538,97.47,2.84162064]
["bitfinex","SOLUSD",1646111330973,15.3899,97.57,97.47,18.23252064]
["bitfinex","SOLUSD",1646111331189,15.3899,97.57,97.471,2.80993295]
["bitfinex","SOLUSD",1646111331786,15.3899,97.57,97.473,102.9]
["bitfinex","SOLUSD",1646111331986,24.8068,97.587,97.481,102.9]
["bitfinex","SOLUSD",1646111332186,15.3865,97.59,97.482,2.63238286]
["bitfinex","SOLUSD",1646111332386,15.3865,97.59,97.484,102.9]
["bitfinex","SOLUSD",1646111332587,15.3865,97.59,97.485,2.29147572]
["bitfinex","SOLUSD",1646111332991,50.04102452,97.589,97.485,2.29147572]
["bitfinex","SOLUSD",1646111333187,50.04102452,97.589,97.51,15.3847]
["bitfinex","SOLUSD",1646111333391,50.04102452,97.589,97.512,2.46679642]
["bitfinex","SOLUSD",1646111338891,15.3875,97.58,97.512,2.46679642]
["bitfinex","SOLUSD",1646111339089,24.2375,97.58,97.512,2.46679642]
["bitfinex","SOLUSD",1646111339291,128.31039227,97.579,97.512,2.46679642]
["bitfinex","SOLUSD",1646111339492,129.36739409,97.579,97.474,25.65678348]
["bitfinex","SOLUSD",1646111339690,102.9,97.577,97.475,3.025242]
["bitfinex","SOLUSD",1646111340094,15.3901,97.57,97.475,3.025242]
["bitfinex","SOLUSD",1646111340290,53.24150373,97.569,97.475,3.025242]
["bitfinex","SOLUSD",1646111340490,78.651896,97.569,97.475,3.025242]
["bitfinex","SOLUSD",1646111340690,102.9,97.568,97.475,3.025242]
["bitfinex","SOLUSD",1646111340907,128.31039227,97.568,97.475,3.025242]
["bitfinex","SOLUSD",1646111341092,15.3905,97.56,97.475,3.025242]
["bitfinex","SOLUSD",1646111341299,102.9,97.559,97.475,3.025242]
["bitfinex","SOLUSD",1646111341491,128.31039227,97.559,97.475,3.025242]
["bitfinex","SOLUSD",1646111341891,102.9,97.559,97.475,3.025242]
["bitfinex","SOLUSD",1646111342191,0.73964731,97.558,97.475,3.025242]
["bitfinex","SOLUSD",1646111342591,53.24150373,97.569,97.475,3.025242]
["bitfinex","SOLUSD",1646111342792,24.3808,97.573,97.475,3.025242]
["bitfinex","SOLUSD",1646111342793,52.84199155,97.549,97.475,3.025242]
["bitfinex","SOLUSD",1646111349401,52.84199155,97.549,97.48,15.3893]
["bitfinex","SOLUSD",1646111349603,52.84199155,97.549,97.481,2.45436802]
["bitfinex","SOLUSD",1646111356014,24.4073,97.588,97.49,15.3876]
["bitfinex","SOLUSD",1646111356211,24.4073,97.588,97.491,129.98316521]
["bitfinex","SOLUSD",1646111356412,24.4073,97.588,97.492,2.37972022]
["bitfinex","SOLUSD",1646111356611,24.4073,97.588,97.492,4.9533837]
["bitfinex","SOLUSD",1646111356815,24.4073,97.588,97.493,2.57366348]
["bitfinex","SOLUSD",1646111357011,43.14488594,97.587,97.493,2.57366348]
["bitfinex","SOLUSD",1646111358013,43.14488594,97.587,97.51,15.3834]
["bitfinex","SOLUSD",1646111358211,43.14488594,97.587,97.512,2.81650282]
["bitfinex","SOLUSD",1646111359512,43.11035874,97.587,97.512,2.81650282]
["bitfinex","SOLUSD",1646111360914,43.11035874,97.587,97.52,15.3831]
["bitfinex","SOLUSD",1646111361115,43.11035874,97.587,97.521,2.79528691]
["bitfinex","SOLUSD",1646111362215,22.7781,97.619,97.53,15.3816]
["bitfinex","SOLUSD",1646111362415,22.7781,97.619,97.531,2.87930162]
["bitfinex","SOLUSD",1646111362814,14.84,97.62,97.532,2.35873224]
["bitfinex","SOLUSD",1646111363014,52.2849455,97.619,97.534,2.69070548]
["bitfinex","SOLUSD",1646111363513,52.2849455,97.619,97.534,2.65732955]
["bitfinex","SOLUSD",1646111363919,52.2849455,97.619,97.54,12.72237045]
["bitfinex","SOLUSD",1646111364127,104.69277039,97.618,97.511,2.57366348]
["bitfinex","SOLUSD",1646111364316,104.69277039,97.618,97.421,0.59]
["bitfinex","SOLUSD",1646111364318,104.69277039,97.618,97.458,2.62017633]
["bitfinex","SOLUSD",1646111364319,102.9,97.608,97.458,2.62017633]
["bitfinex","SOLUSD",1646111364521,102.9,97.608,97.401,0.59]
["bitfinex","SOLUSD",1646111364522,102.9,97.6,97.45,14.84]
["bitfinex","SOLUSD",1646111364718,14.84,97.61,97.431,2.69557126]
["bitfinex","SOLUSD",1646111364719,102.9,97.589,97.431,2.69557126]
["bitfinex","SOLUSD",1646111364916,102.9,97.585,97.431,15.6549]
["bitfinex","SOLUSD",1646111365118,104.42752313,97.569,97.45,15.3935]
["bitfinex","SOLUSD",1646111365319,102.9,97.559,97.457,13.15699856]
["bitfinex","SOLUSD",1646111365519,1.70099232,97.558,97.457,13.15699856]
["bitfinex","SOLUSD",1646111365719,1.70099232,97.558,97.45,15.3935]
["bitfinex","SOLUSD",1646111365918,1.70099232,97.558,97.432,2.20288588]
["bitfinex","SOLUSD",1646111366120,14.84,97.56,97.461,102.9]
["bitfinex","SOLUSD",1646111366520,14.84,97.56,97.463,102.9]
["bitfinex","SOLUSD",1646111367122,14.84,97.56,97.48,15.3875]
["bitfinex","SOLUSD",1646111367318,14.84,97.56,97.481,4.96597062]
["bitfinex","SOLUSD",1646111369319,1.57233125,97.559,97.481,4.96597062]
["bitfinex","SOLUSD",1646111369520,1.57233125,97.559,97.482,23.9717]
["bitfinex","SOLUSD",1646111371929,1.87281966,97.559,97.482,23.9717]
["bitfinex","SOLUSD",1646111379627,14.84,97.56,97.482,23.9717]
["bitfinex","SOLUSD",1646111380427,14.84,97.56,97.483,102.9]
["bitfinex","SOLUSD",1646111381029,14.84,97.56,97.49,15.3873]
["bitfinex","SOLUSD",1646111381242,16.4719451,97.59,97.491,102.9]
["bitfinex","SOLUSD",1646111381431,23.6773,97.598,97.491,102.9]
["bitfinex","SOLUSD",1646111381632,1.7516379,97.597,97.493,102.9]
["bitfinex","SOLUSD",1646111381835,23.362,97.629,97.494,2.73417126]
["bitfinex","SOLUSD",1646111382031,55.31772551,97.614,97.498,102.9]
["bitfinex","SOLUSD",1646111382232,55.31772551,97.614,97.498,111.04]
["bitfinex","SOLUSD",1646111382436,1.7280366,97.613,97.498,111.04]
["bitfinex","SOLUSD",1646111382632,1.7280366,97.613,97.499,2.57366348]
["bitfinex","SOLUSD",1646111383033,1.7280366,97.613,97.511,102.9]
["bitfinex","SOLUSD",1646111383232,1.7280366,97.613,97.5,51.2688]
["bitfinex","SOLUSD",1646111383233,1.7280366,97.613,97.514,4.96597062]
["bitfinex","SOLUSD",1646111385137,55.31772551,97.614,97.531,12.87505047]
["bitfinex","SOLUSD",1646111385138,1.41601695,97.609,97.531,12.87505047]
["bitfinex","SOLUSD",1646111385337,1.41601695,97.609,97.532,22.6886]
["bitfinex","SOLUSD",1646111388552,14.84,97.61,97.54,15.3794]
["bitfinex","SOLUSD",1646111388753,1.66918827,97.627,97.541,102.9]
["bitfinex","SOLUSD",1646111389554,57.94365163,97.626,97.541,102.9]
["bitfinex","SOLUSD",1646111389757,1.62681211,97.625,97.542,102.9]
["bitfinex","SOLUSD",1646111390157,1.62681211,97.625,97.55,15.3769]
["bitfinex","SOLUSD",1646111390356,1.62681211,97.625,97.551,4.96597062]
["bitfinex","SOLUSD",1646111390758,1.62681211,97.625,97.552,22.9933]
["bitfinex","SOLUSD",1646111391156,57.94365163,97.626,97.552,22.9933]
["bitfinex","SOLUSD",1646111391357,57.94365163,97.626,97.56,15.3765]
["bitfinex","SOLUSD",1646111393260,28.04271225,97.625,97.552,22.9933]
["bitfinex","SOLUSD",1646111393459,14.84,97.62,97.552,22.9933]
["bitfinex","SOLUSD",1646111393658,1.63581753,97.619,97.552,22.9933]
["bitfinex","SOLUSD",1646111401478,1.94480571,97.625,97.552,22.9933]
["bitfinex","SOLUSD",1646111405388,14.84,97.61,97.552,22.9933]
["bitfinex","SOLUSD",1646111405592,1.88630506,97.609,97.552,22.9933]
["bitfinex","SOLUSD",1646111406309,1.67630205,97.607,97.552,22.9933]
["bitfinex","SOLUSD",1646111413311,30.77065987,97.608,97.552,35.64302149]
["bitfinex","SOLUSD",1646111413721,30.77065987,97.608,97.552,22.9933]
["bitfinex","SOLUSD",1646111416322,1.70106501,97.607,97.504,102.9]
["bitfinex","SOLUSD",1646111416524,1.70106501,97.607,97.534,22.8175]
["bitfinex","SOLUSD",1646111417825,1.70106501,97.607,97.5,51.2735]
["bitfinex","SOLUSD",1646111418024,1.91897438,97.599,97.502,23.6737]
["bitfinex","SOLUSD",1646111418224,14.84,97.59,97.502,23.6737]
["bitfinex","SOLUSD",1646111418423,1.69211343,97.589,97.502,23.6737]
["bitfinex","SOLUSD",1646111418626,1.53768304,97.587,97.503,15.39351951]
["bitfinex","SOLUSD",1646111420025,15.3867,97.58,97.503,15.39351951]
["bitfinex","SOLUSD",1646111420426,1.50547166,97.579,97.503,15.39351951]
["bitfinex","SOLUSD",1646111422828,1.50547166,97.579,97.51,118.2845]
["bitfinex","SOLUSD",1646111423028,24.8944,97.588,97.51,118.2845]
["bitfinex","SOLUSD",1646111425030,24.8944,97.588,97.51,133.6812]
["bitfinex","SOLUSD",1646111425631,1.69938323,97.619,97.511,2.57366348]
["bitfinex","SOLUSD",1646111425831,22.9541,97.628,97.54,118.2781]
["bitfinex","SOLUSD",1646111426029,22.9541,97.628,97.542,102.9]
["bitfinex","SOLUSD",1646111426030,1.90776191,97.627,97.542,102.9]
["bitfinex","SOLUSD",1646111426237,22.9541,97.628,97.551,102.9]
["bitfinex","SOLUSD",1646111426432,48.92523028,97.627,97.552,2.44750158]
["bitfinex","SOLUSD",1646111426832,48.92523028,97.627,97.552,5.02116506]
["bitfinex","SOLUSD",1646111427032,48.92523028,97.627,97.56,118.2752]
["bitfinex","SOLUSD",1646111427234,48.92523028,97.627,97.562,102.9]
["bitfinex","SOLUSD",1646111429038,48.92523028,97.627,97.57,118.2741]
["bitfinex","SOLUSD",1646111429338,48.92523028,97.627,97.571,15.39351951]
["bitfinex","SOLUSD",1646111430536,48.92523028,97.627,97.561,24.4604]
["bitfinex","SOLUSD",1646111430742,1.60499651,97.626,97.561,24.4604]
["bitfinex","SOLUSD",1646111432936,1.60499651,97.626,97.53,15.3799]
["bitfinex","SOLUSD",1646111433137,23.7064,97.625,97.53,15.3799]
["bitfinex","SOLUSD",1646111433436,1.55133734,97.619,97.53,15.3799]
["bitfinex","SOLUSD",1646111433637,1.55133734,97.619,97.531,16.90714594]
["bitfinex","SOLUSD",1646111434041,41.52986113,97.609,97.531,16.90714594]
["bitfinex","SOLUSD",1646111434242,1.63381348,97.608,97.531,16.90714594]
["bitfinex","SOLUSD",1646111434540,1.63381348,97.608,97.522,22.9058]
["bitfinex","SOLUSD",1646111434941,15.3831,97.6,97.522,22.9058]
["bitfinex","SOLUSD",1646111435243,1.66508864,97.599,97.494,2.57366348]
["bitfinex","SOLUSD",1646111435441,1.66508864,97.599,97.487,2.57366348]
["bitfinex","SOLUSD",1646111435643,1.66508864,97.599,97.508,15.62610895]
["bitfinex","SOLUSD",1646111436148,45.80780665,97.579,97.508,15.62610895]
["bitfinex","SOLUSD",1646111436344,1.7735767,97.578,97.508,15.62610895]
["bitfinex","SOLUSD",1646111438144,1.72480206,97.578,97.508,15.62610895]
["bitfinex","SOLUSD",1646111438746,1.72480206,97.578,97.509,24.8882]
["bitfinex","SOLUSD",1646111443881,15.3882,97.57,97.487,2.57366348]
["bitfinex","SOLUSD",1646111444381,1.81245194,97.569,97.487,2.57366348]
["bitfinex","SOLUSD",1646111444580,1.81245194,97.569,97.488,12.67725503]
["bitfinex","SOLUSD",1646111444781,22.653,97.569,97.489,23.6066]
["bitfinex","SOLUSD",1646111444981,1.72784384,97.568,97.489,23.6066]
["bitfinex","SOLUSD",1646111450387,15.3894,97.56,97.489,23.6066]
["bitfinex","SOLUSD",1646111450589,44.59609741,97.559,97.489,23.6066]
["bitfinex","SOLUSD",1646111450789,1.62840274,97.558,97.489,23.6066]
["bitfinex","SOLUSD",1646111452490,44.59609741,97.559,97.49,118.2874]
["bitfinex","SOLUSD",1646111452893,44.59609741,97.559,97.49,15.3874]
["bitfinex","SOLUSD",1646111459197,1.95360434,97.558,97.49,15.3874]
["bitfinex","SOLUSD",1646111459501,1.95360434,97.558,97.489,23.6066]
["bitfinex","SOLUSD",1646111464608,1.95360434,97.558,97.483,16.89326791]
["bitfinex","SOLUSD",1646111464809,15.3916,97.55,97.481,24.1462]
["bitfinex","SOLUSD",1646111465009,1.60042575,97.549,97.481,24.1462]
["bitfinex","SOLUSD",1646111465712,15.3933,97.54,97.454,24.8252]
["bitfinex","SOLUSD",1646111465911,24.7739,97.539,97.454,24.8252]
["bitfinex","SOLUSD",1646111466127,24.7739,97.539,97.431,23.0007]
["bitfinex","SOLUSD",1646111466128,104.84767229,97.538,97.431,23.0007]
["bitfinex","SOLUSD",1646111466325,1.69057692,97.537,97.432,24.7416]
["bitfinex","SOLUSD",1646111466725,102.9,97.535,97.432,24.7416]
["bitfinex","SOLUSD",1646111466924,102.9,97.519,97.432,24.7416]
["bitfinex","SOLUSD",1646111467125,14.84,97.51,97.432,24.7416]
["bitfinex","SOLUSD",1646111467525,1.69386785,97.509,97.432,24.7416]
["bitfinex","SOLUSD",1646111469029,15.3993,97.5,97.432,24.7416]
["bitfinex","SOLUSD",1646111469229,44.84313511,97.499,97.432,24.7416]
["bitfinex","SOLUSD",1646111469427,1.90428682,97.498,97.432,24.7416]
["bitfinex","SOLUSD",1646111472131,42.93648074,97.499,97.432,24.7416]
["bitfinex","SOLUSD",1646111474737,1.67734816,97.509,97.432,24.7416]
["bitfinex","SOLUSD",1646111475036,23.3936,97.518,97.44,118.2956]
["bitfinex","SOLUSD",1646111475838,49.97368641,97.517,97.45,15.394]
["bitfinex","SOLUSD",1646111476039,49.97368641,97.517,97.451,24.5932]
["bitfinex","SOLUSD",1646111476737,1.76123352,97.516,97.451,24.5932]
["bitfinex","SOLUSD",1646111477736,49.97368641,97.517,97.451,24.5932]
["bitfinex","SOLUSD",1646111478336,49.97368641,97.517,97.452,12.59601185]
["bitfinex","SOLUSD",1646111482843,1.67534887,97.538,97.453,102.9]
["bitfinex","SOLUSD",1646111483043,1.67534887,97.538,97.46,118.2926]
["bitfinex","SOLUSD",1646111483442,1.9074013,97.554,97.46,118.2926]
["bitfinex","SOLUSD",1646111483645,1.9074013,97.554,97.462,102.9]
["bitfinex","SOLUSD",1646111483843,42.6924901,97.553,97.462,102.9]
["bitfinex","SOLUSD",1646111484047,42.6924901,97.553,97.48,15.3874]
["bitfinex","SOLUSD",1646111484246,1.74194138,97.566,97.481,132.56340924]
["bitfinex","SOLUSD",1646111484446,1.69484492,97.585,97.481,132.56340924]
["bitfinex","SOLUSD",1646111484665,24.8453,97.588,97.491,102.9]
["bitfinex","SOLUSD",1646111484885,24.8453,97.588,97.493,102.9]
["bitfinex","SOLUSD",1646111485285,47.14884436,97.587,97.503,102.9]
["bitfinex","SOLUSD",1646111485685,47.14884436,97.587,97.503,105.47366348]
["bitfinex","SOLUSD",1646111486889,1.65999464,97.586,97.52,15.3823]
["bitfinex","SOLUSD",1646111487189,1.65999464,97.586,97.521,24.7777]
["bitfinex","SOLUSD",1646111490793,23.5066471,97.586,97.485,2.57366348]
["bitfinex","SOLUSD",1646111490995,14.84,97.58,97.493,23.3645]
["bitfinex","SOLUSD",1646111491193,1.42141357,97.579,97.41,3.00747156]
["bitfinex","SOLUSD",1646111491394,2.24861156,97.579,97.469,24.4867]
["bitfinex","SOLUSD",1646111491598,15.3929,97.56,97.469,24.4867]
["bitfinex","SOLUSD",1646111491798,43.04082897,97.559,97.47,17.41134388]
["bitfinex","SOLUSD",1646111491995,1.79030854,97.558,97.469,24.4867]
["bitfinex","SOLUSD",1646111492196,4.27642134,97.558,97.469,24.4867]
["bitfinex","SOLUSD",1646111492494,2.4861128,97.557,97.469,24.4867]
["bitfinex","SOLUSD",1646111493094,3.92740213,97.557,97.47,15.391]
["bitfinex","SOLUSD",1646111493795,15.3934,97.55,97.469,24.4867]
["bitfinex","SOLUSD",1646111493996,1.41630063,97.549,97.469,24.4867]
["bitfinex","SOLUSD",1646111494195,3.07069661,97.549,97.469,24.4867]
["bitfinex","SOLUSD",1646111494796,2.4861128,97.548,97.469,24.4867]
["bitfinex","SOLUSD",1646111495396,1.41630063,97.549,97.469,24.4867]
["bitfinex","SOLUSD",1646111495799,2.4861128,97.558,97.469,24.4867]
["bitfinex","SOLUSD",1646111495998,4.03572911,97.558,97.469,24.4867]
["bitfinex","SOLUSD",1646111497099,4.03572911,97.558,97.47,15.3909]
["bitfinex","SOLUSD",1646111497299,1.54961631,97.558,97.47,15.3909]
["bitfinex","SOLUSD",1646111497901,4.03572911,97.558,97.47,15.3909]
["bitfinex","SOLUSD",1646111502698,1.54961631,97.558,97.47,15.3909]
["bitfinex","SOLUSD",1646111502902,15.3933,97.55,97.469,24.4867]
["bitfinex","SOLUSD",1646111503098,1.6073997,97.549,97.469,24.4867]
["bitfinex","SOLUSD",1646111509115,1.7134268,97.539,97.44,15.3947]
["bitfinex","SOLUSD",1646111509317,1.7134268,97.539,97.384,13.0926127]
["bitfinex","SOLUSD",1646111509318,102.9,97.537,97.39,14.84]
["bitfinex","SOLUSD",1646111509523,102.9,97.529,97.369,24.17021201]
["bitfinex","SOLUSD",1646111509820,102.9,97.523,97.369,24.17021201]
["bitfinex","SOLUSD",1646111510022,61.76,97.506,97.372,53.58746491]
["bitfinex","SOLUSD",1646111510314,1.42064073,97.504,97.372,53.58746491]
["bitfinex","SOLUSD",1646111510521,15.4077,97.47,97.372,53.58746491]
["bitfinex","SOLUSD",1646111510717,1.77385375,97.468,97.372,53.58746491]
["bitfinex","SOLUSD",1646111511220,27.04665246,97.467,97.372,53.58746491]
["bitfinex","SOLUSD",1646111511621,1.47222809,97.466,97.372,53.58746491]
["bitfinex","SOLUSD",1646111513122,1.47222809,97.466,97.38,15.4051]
["bitfinex","SOLUSD",1646111513123,15.4056,97.46,97.38,15.4051]
["bitfinex","SOLUSD",1646111513323,1.95979376,97.459,97.38,15.4051]
["bitfinex","SOLUSD",1646111513723,1.95979376,97.459,97.381,23.6912]
["bitfinex","SOLUSD",1646111514931,15.407,97.45,97.381,23.6912]
["bitfinex","SOLUSD",1646111515125,1.50738386,97.449,97.381,23.6912]
["bitfinex","SOLUSD",1646111518229,14.84,97.45,97.381,23.6912]
["bitfinex","SOLUSD",1646111518843,1.87583761,97.459,97.39,15.4036]
["bitfinex","SOLUSD",1646111519043,1.69614849,97.467,97.391,14.29179004]
["bitfinex","SOLUSD",1646111520047,14.84,97.48,97.4,15.4019]
["bitfinex","SOLUSD",1646111520247,14.84,97.48,97.401,23.4591]
["bitfinex","SOLUSD",1646111520647,14.84,97.48,97.402,102.9]
["bitfinex","SOLUSD",1646111522148,1.53513225,97.486,97.411,53.58746491]
["bitfinex","SOLUSD",1646111522351,1.86429756,97.491,97.411,53.58746491]
["bitfinex","SOLUSD",1646111522950,1.86429756,97.491,97.412,102.9]
["bitfinex","SOLUSD",1646111523152,1.86429756,97.491,97.411,53.58746491]
["bitfinex","SOLUSD",1646111523153,24.6279,97.492,97.421,102.9]
["bitfinex","SOLUSD",1646111523453,24.6279,97.492,97.423,102.9]
["bitfinex","SOLUSD",1646111525154,24.6279,97.492,97.431,14.29179004]
["bitfinex","SOLUSD",1646111525955,1.92718088,97.491,97.431,14.29179004]
["bitfinex","SOLUSD",1646111527458,17.35199574,97.49,97.431,14.29179004]
["bitfinex","SOLUSD",1646111527758,1.77737256,97.489,97.431,14.29179004]
["bitfinex","SOLUSD",1646111528062,1.91315592,97.488,97.431,14.29179004]
["bitfinex","SOLUSD",1646111528255,25.40578171,97.488,97.431,14.29179004]
["bitfinex","SOLUSD",1646111528457,1.81426902,97.487,97.431,14.29179004]
["bitfinex","SOLUSD",1646111528658,1.41886283,97.486,97.431,14.29179004]
["bitfinex","SOLUSD",1646111529560,2.51199574,97.485,97.431,14.29179004]
["bitfinex","SOLUSD",1646111529856,1.41886283,97.486,97.431,14.29179004]
["bitfinex","SOLUSD",1646111530055,1.8096735,97.491,97.431,14.29179004]
["bitfinex","SOLUSD",1646111530862,24.6279,97.492,97.431,22.93179004]
["bitfinex","SOLUSD",1646111531062,23.05929246,97.524,97.431,22.93179004]
["bitfinex","SOLUSD",1646111531260,1.769585,97.516,97.432,24.9391]
["bitfinex","SOLUSD",1646111532061,1.769585,97.516,97.44,15.3957]
["bitfinex","SOLUSD",1646111535465,1.769585,97.516,97.432,24.9391]
["bitfinex","SOLUSD",1646111535668,23.05929246,97.515,97.432,24.9391]
["bitfinex","SOLUSD",1646111535865,15.3985,97.51,97.432,24.9391]
["bitfinex","SOLUSD",1646111536065,1.45264323,97.509,97.432,24.9391]
["bitfinex","SOLUSD",1646111536267,1.86159881,97.508,97.432,24.9391]
["bitfinex","SOLUSD",1646111540169,1.86159881,97.508,97.44,118.2958]
["bitfinex","SOLUSD",1646111540369,1.86159881,97.508,97.44,124.8058]
["bitfinex","SOLUSD",1646111540776,23.05929246,97.531,97.44,124.8058]
["bitfinex","SOLUSD",1646111540975,2.51199574,97.543,97.44,124.8058]
["bitfinex","SOLUSD",1646111541570,23.05929246,97.542,97.44,124.8058]
["bitfinex","SOLUSD",1646111541770,1.51616045,97.541,97.44,124.8058]
["bitfinex","SOLUSD",1646111542170,40.4112882,97.54,97.44,15.3958]
["bitfinex","SOLUSD",1646111542372,1.48848213,97.539,97.44,15.3958]
["bitfinex","SOLUSD",1646111542573,24.54777459,97.539,97.44,15.3958]
["bitfinex","SOLUSD",1646111542770,24.58242137,97.538,97.44,118.2958]
["bitfinex","SOLUSD",1646111542971,1.83444894,97.537,97.44,118.2958]
["bitfinex","SOLUSD",1646111543170,24.8937414,97.537,97.44,118.2958]
["bitfinex","SOLUSD",1646111543373,4.06745855,97.536,97.44,15.3958]
["bitfinex","SOLUSD",1646111543570,1.69002859,97.535,97.44,15.3958]
["bitfinex","SOLUSD",1646111543871,14.84,97.53,97.44,15.3958]
["bitfinex","SOLUSD",1646111544072,1.95072955,97.528,97.44,15.3958]
["bitfinex","SOLUSD",1646111546375,1.95072955,97.528,97.433,24.6889]
["bitfinex","SOLUSD",1646111546376,1.4817101,97.519,97.433,24.6889]
["bitfinex","SOLUSD",1646111548073,1.4817101,97.519,97.44,15.3959]
["bitfinex","SOLUSD",1646111554005,1.4817101,97.519,97.44,118.2959]
["bitfinex","SOLUSD",1646111554205,1.60972642,97.528,97.44,124.6159]
["bitfinex","SOLUSD",1646111555608,1.60972642,97.528,97.44,139.4559]
["bitfinex","SOLUSD",1646111557811,1.60972642,97.528,97.44,36.5559]
["bitfinex","SOLUSD",1646111558011,1.60972642,97.528,97.44,30.2359]
["bitfinex","SOLUSD",1646111562715,1.60972642,97.528,97.44,133.1359]
["bitfinex","SOLUSD",1646111563521,1.60972642,97.528,97.44,30.2359]
["bitfinex","SOLUSD",1646111566119,1.60972642,97.528,97.44,133.1359]
["bitfinex","SOLUSD",1646111566320,1.60972642,97.528,97.44,118.2959]
["bitfinex","SOLUSD",1646111567322,1.60972642,97.528,97.44,15.3959]
["bitfinex","SOLUSD",1646111575535,104.50972642,97.528,97.44,15.3959]
["bitfinex","SOLUSD",1646111575734,1.87697482,97.519,97.433,24.6889]
["bitfinex","SOLUSD",1646111575936,14.84,97.51,97.433,24.6889]
["bitfinex","SOLUSD",1646111576133,1.58088099,97.509,97.433,24.6889]
["bitfinex","SOLUSD",1646111576334,4.08651778,97.509,97.433,24.6889]
["bitfinex","SOLUSD",1646111576533,22.87729246,97.508,97.433,24.6889]
["bitfinex","SOLUSD",1646111576737,1.56344007,97.507,97.433,24.6889]
["bitfinex","SOLUSD",1646111577138,15.4003,97.5,97.433,24.6889]
["bitfinex","SOLUSD",1646111577336,1.71397113,97.499,97.433,24.6889]
["bitfinex","SOLUSD",1646111579052,22.8804,97.506,97.433,24.6889]
["bitfinex","SOLUSD",1646111579251,1.67880561,97.505,97.434,102.9]
["bitfinex","SOLUSD",1646111579451,22.8804,97.506,97.434,102.9]
["bitfinex","SOLUSD",1646111580051,22.8804,97.506,97.44,118.2958]
["bitfinex","SOLUSD",1646111582158,1.4159821,97.526,97.44,118.2958]
["bitfinex","SOLUSD",1646111582357,24.5279,97.525,97.44,124.1058]
["bitfinex","SOLUSD",1646111582557,1.59911743,97.524,97.44,138.9458]
["bitfinex","SOLUSD",1646111584057,30.2304,97.56,97.44,138.9458]
["bitfinex","SOLUSD",1646111584256,1.5958084,97.557,97.442,102.9]
["bitfinex","SOLUSD",1646111584456,1.5958084,97.557,97.471,53.58746491]
["bitfinex","SOLUSD",1646111584659,1.5958084,97.557,97.472,23.0058]
["bitfinex","SOLUSD",1646111586157,1.5958084,97.557,97.48,15.3895]
["bitfinex","SOLUSD",1646111590967,1.5958084,97.557,97.472,23.0058]
["bitfinex","SOLUSD",1646111592564,1.9639054,97.549,97.472,23.0058]
["bitfinex","SOLUSD",1646111593864,1.9639054,97.549,97.43,169.0504]
["bitfinex","SOLUSD",1646111594064,1.86753278,97.539,97.45,15.3932]
["bitfinex","SOLUSD",1646111594265,1.61322191,97.537,97.451,22.8702]
["bitfinex","SOLUSD",1646111594966,1.61322191,97.537,97.452,54.53242502]
["bitfinex","SOLUSD",1646111595163,1.58596363,97.529,97.452,54.53242502]
["bitfinex","SOLUSD",1646111598571,17.21816363,97.529,97.452,54.53242502]
["bitfinex","SOLUSD",1646111598769,1.47362153,97.528,97.452,54.53242502]
["bitfinex","SOLUSD",1646111599773,24.4238,97.527,97.452,54.53242502]
["bitfinex","SOLUSD",1646111599971,1.79638517,97.526,97.452,54.53242502]
["bitfinex","SOLUSD",1646111603476,2.50563713,97.525,97.452,54.53242502]
["bitfinex","SOLUSD",1646111613087,1.79638517,97.526,97.452,54.53242502]
["bitfinex","SOLUSD",1646111613286,24.4238,97.527,97.46,15.3926]
["bitfinex","SOLUSD",1646111617190,24.4238,97.527,97.46,14.8926]
["bitfinex","SOLUSD",1646111626418,41.56546714,97.559,97.46,117.7926]
["bitfinex","SOLUSD",1646111626618,24.304,97.558,97.461,2.57366348]
["bitfinex","SOLUSD",1646111627017,24.304,97.558,97.491,13.34682993]
["bitfinex","SOLUSD",1646111627219,24.304,97.558,97.492,24.9976]
["bitfinex","SOLUSD",1646111629920,1.66172572,97.557,97.492,24.9976]
["bitfinex","SOLUSD",1646111632223,1.43838025,97.549,97.471,24.42]
["bitfinex","SOLUSD",1646111632422,1.43838025,97.549,97.472,23.7255]
["bitfinex","SOLUSD",1646111632727,4.33490096,97.548,97.472,23.7255]
["bitfinex","SOLUSD",1646111633124,25.95973713,97.547,97.472,23.7255]
["bitfinex","SOLUSD",1646111633322,1.41567679,97.546,97.472,23.7255]
["bitfinex","SOLUSD",1646111633522,3.92131392,97.546,97.472,23.7255]
["bitfinex","SOLUSD",1646111633827,2.50563713,97.545,97.472,23.7255]
["bitfinex","SOLUSD",1646111634025,102.9,97.539,97.472,23.7255]
["bitfinex","SOLUSD",1646111634225,1.5441538,97.538,97.472,23.7255]
["bitfinex","SOLUSD",1646111634423,4.04979093,97.538,97.472,23.7255]
["bitfinex","SOLUSD",1646111634622,2.50563713,97.537,97.472,23.7255]
["bitfinex","SOLUSD",1646111635024,15.3956,97.53,97.472,23.7255]
["bitfinex","SOLUSD",1646111635425,1.719376,97.529,97.472,23.7255]
["bitfinex","SOLUSD",1646111637326,15.3963,97.52,97.434,23.7578]
["bitfinex","SOLUSD",1646111637527,1.73772609,97.519,97.435,22.5647]
["bitfinex","SOLUSD",1646111637728,107.14336322,97.519,97.435,22.5647]
["bitfinex","SOLUSD",1646111637927,1.53044343,97.518,97.435,22.5647]
["bitfinex","SOLUSD",1646111638127,128.67814343,97.518,97.435,22.5647]
["bitfinex","SOLUSD",1646111638327,1.71835282,97.517,97.435,22.5647]
["bitfinex","SOLUSD",1646111638933,15.398,97.51,97.435,22.5647]
["bitfinex","SOLUSD",1646111639129,1.6413764,97.509,97.435,22.5647]
["bitfinex","SOLUSD",1646111639327,1.78933192,97.508,97.435,22.5647]
["bitfinex","SOLUSD",1646111639527,4.29496905,97.508,97.435,22.5647]
["bitfinex","SOLUSD",1646111639928,1.93532298,97.505,97.435,22.5647]
["bitfinex","SOLUSD",1646111640331,1.43365103,97.498,97.435,22.5647]
["bitfinex","SOLUSD",1646111640529,15.4017,97.49,97.435,22.5647]
["bitfinex","SOLUSD",1646111640731,1.83615611,97.489,97.435,22.5647]
["bitfinex","SOLUSD",1646111641031,102.9,97.488,97.412,53.18303391]
["bitfinex","SOLUSD",1646111641230,1.50325216,97.486,97.412,53.18303391]
["bitfinex","SOLUSD",1646111641439,104.40325216,97.486,97.412,53.18303391]
["bitfinex","SOLUSD",1646111641632,4.44858104,97.485,97.412,53.18303391]
["bitfinex","SOLUSD",1646111642031,102.9,97.479,97.412,53.18303391]
["bitfinex","SOLUSD",1646111642231,1.67666025,97.479,97.412,53.18303391]
["bitfinex","SOLUSD",1646111642832,104.57666025,97.479,97.38,39.2627]
["bitfinex","SOLUSD",1646111643032,4.31442614,97.478,97.38,15.4043]
["bitfinex","SOLUSD",1646111643231,102.9,97.477,97.38,15.4043]
["bitfinex","SOLUSD",1646111643432,1.5166653,97.476,97.38,15.4043]
["bitfinex","SOLUSD",1646111643633,4.02230243,97.476,97.38,15.4043]
["bitfinex","SOLUSD",1646111643833,4.02230243,97.476,97.381,52.54173589]
["bitfinex","SOLUSD",1646111644035,15.4043,97.47,97.381,52.54173589]
["bitfinex","SOLUSD",1646111644232,1.43940861,97.469,97.382,24.318]
["bitfinex","SOLUSD",1646111646034,15.4054,97.46,97.382,24.318]
["bitfinex","SOLUSD",1646111646234,1.52948686,97.459,97.382,24.318]
["bitfinex","SOLUSD",1646111646836,1.52948686,97.459,97.39,15.4035]
["bitfinex","SOLUSD",1646111647337,1.90570598,97.457,97.39,15.4035]
["bitfinex","SOLUSD",1646111650238,1.90570598,97.457,97.382,24.318]
["bitfinex","SOLUSD",1646111650439,104.54965222,97.455,97.382,24.318]
["bitfinex","SOLUSD",1646111650639,14.84,97.44,97.382,24.318]
["bitfinex","SOLUSD",1646111650839,26.16431445,97.439,97.382,24.318]
["bitfinex","SOLUSD",1646111651138,1.50885164,97.438,97.382,24.318]
["bitfinex","SOLUSD",1646111651339,1.50885164,97.438,97.369,0.51331201]
["bitfinex","SOLUSD",1646111651340,102.9,97.429,97.369,0.51331201]
["bitfinex","SOLUSD",1646111651642,10.41144075,97.429,97.369,0.51331201]
["bitfinex","SOLUSD",1646111651838,2.50563713,97.428,97.369,0.51331201]
["bitfinex","SOLUSD",1646111652040,3.92240879,97.428,97.369,0.51331201]
["bitfinex","SOLUSD",1646111652237,24.4589,97.427,97.369,0.51331201]
["bitfinex","SOLUSD",1646111652440,102.9,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1646111652638,14.84,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1646111653042,2.50563713,97.418,97.369,0.51331201]
["bitfinex","SOLUSD",1646111653439,4.415196,97.418,97.369,0.51331201]
["bitfinex","SOLUSD",1646111654146,15.4156,97.41,97.369,0.51331201]
["bitfinex","SOLUSD",1646111654342,1.70559679,97.409,97.369,0.51331201]
["bitfinex","SOLUSD",1646111654543,34.09413713,97.409,97.369,0.51331201]
["bitfinex","SOLUSD",1646111654743,4.36378834,97.408,97.369,0.51331201]
["bitfinex","SOLUSD",1646111655345,1.85815121,97.408,97.369,0.51331201]
["bitfinex","SOLUSD",1646111655543,102.9,97.399,97.311,45.6318]
["bitfinex","SOLUSD",1646111655748,1.92955447,97.389,97.311,45.6318]
["bitfinex","SOLUSD",1646111655947,1.67546628,97.387,97.311,45.6318]
["bitfinex","SOLUSD",1646111656347,1.67546628,97.387,97.311,23.1183]
["bitfinex","SOLUSD",1646111656545,1.67546628,97.387,97.311,67.06042421]
["bitfinex","SOLUSD",1646111657147,15.4188,97.38,97.311,67.06042421]
["bitfinex","SOLUSD",1646111659648,30.9865,97.38,97.311,67.06042421]
["bitfinex","SOLUSD",1646111660252,1.71171279,97.379,97.311,67.06042421]
["bitfinex","SOLUSD",1646111660451,9.82171279,97.379,97.311,67.06042421]
["bitfinex","SOLUSD",1646111662273,9.82171279,97.379,97.311,23.1183]
["bitfinex","SOLUSD",1646111663077,24.9035,97.388,97.311,23.1183]
["bitfinex","SOLUSD",1646111663279,1.57646642,97.405,97.312,43.9888776]
["bitfinex","SOLUSD",1646111663478,23.3762,97.404,97.313,102.9]
["bitfinex","SOLUSD",1646111663678,2.50563713,97.427,97.313,105.47366348]
["bitfinex","SOLUSD",1646111663879,23.3762,97.426,97.315,102.9]
["bitfinex","SOLUSD",1646111664077,1.95120226,97.425,97.315,102.9]
["bitfinex","SOLUSD",1646111664278,1.95120226,97.425,97.315,105.47366348]
["bitfinex","SOLUSD",1646111664480,1.95120226,97.425,97.32,118.3143]
["bitfinex","SOLUSD",1646111664679,1.95120226,97.425,97.32,133.1543]
["bitfinex","SOLUSD",1646111665678,1.95120226,97.425,97.321,2.57366348]
["bitfinex","SOLUSD",1646111665879,1.95120226,97.425,97.35,15.4075]
["bitfinex","SOLUSD",1646111666078,23.3762,97.426,97.351,48.18438936]
["bitfinex","SOLUSD",1646111667083,23.3762,97.426,97.36,15.4075]
["bitfinex","SOLUSD",1646111675290,1.37011454,97.425,97.351,48.18438936]
["bitfinex","SOLUSD",1646111676089,1.37011454,97.425,97.351,23.7807]
["bitfinex","SOLUSD",1646111676991,15.4119,97.42,97.351,23.7807]
["bitfinex","SOLUSD",1646111677592,1.74292076,97.418,97.3,14.84]
["bitfinex","SOLUSD",1646111677791,1.74292076,97.418,97.315,22.5414]
["bitfinex","SOLUSD",1646111677991,2.50563713,97.417,97.315,22.5414]
["bitfinex","SOLUSD",1646111678392,105.40563713,97.417,97.315,22.5414]
["bitfinex","SOLUSD",1646111678695,1.36040902,97.416,97.315,22.5414]
["bitfinex","SOLUSD",1646111678891,3.86604615,97.416,97.315,22.5414]
["bitfinex","SOLUSD",1646111679091,15.4159,97.4,97.315,22.5414]
["bitfinex","SOLUSD",1646111679291,22.926,97.399,97.315,22.5414]
["bitfinex","SOLUSD",1646111680992,15.4163,97.39,97.315,22.5414]
["bitfinex","SOLUSD",1646111682693,30.8919,97.39,97.315,22.5414]
["bitfinex","SOLUSD",1646111682894,105.40563713,97.389,97.315,21.831355]
["bitfinex","SOLUSD",1646111683094,15.4187,97.38,97.315,21.831355]
["bitfinex","SOLUSD",1646111683294,21.0187,97.38,97.315,21.831355]
["bitfinex","SOLUSD",1646111685396,15.4187,97.38,97.315,21.831355]
["bitfinex","SOLUSD",1646111685895,15.4756,97.39,97.316,102.9]
["bitfinex","SOLUSD",1646111686097,2.50563713,97.406,97.317,2.45468674]
["bitfinex","SOLUSD",1646111686296,23.9539,97.416,97.32,117.74]
["bitfinex","SOLUSD",1646111686496,23.9539,97.416,97.321,56.08684993]
["bitfinex","SOLUSD",1646111686696,23.9539,97.416,97.323,2.67385679]
["bitfinex","SOLUSD",1646111687300,23.9539,97.416,97.341,15.42826659]
["bitfinex","SOLUSD",1646111687499,23.9539,97.416,97.342,21.665]
["bitfinex","SOLUSD",1646111689005,23.9539,97.416,97.35,15.4089]
["bitfinex","SOLUSD",1646111694611,32.75353713,97.45,97.351,5.0258246]
["bitfinex","SOLUSD",1646111694813,1.57284196,97.492,97.37,118.3056]
["bitfinex","SOLUSD",1646111695026,1.57284196,97.492,97.372,102.9]
["bitfinex","SOLUSD",1646111695027,2.50563713,97.488,97.372,102.9]
["bitfinex","SOLUSD",1646111695225,4.23451576,97.488,97.373,2.36121784]
["bitfinex","SOLUSD",1646111695624,4.23451576,97.488,97.373,4.93488132]
["bitfinex","SOLUSD",1646111695823,4.23451576,97.488,97.374,2.57366348]
["bitfinex","SOLUSD",1646111697023,4.23451576,97.488,97.39,15.4015]
["bitfinex","SOLUSD",1646111697223,4.23451576,97.488,97.391,15.42826659]
["bitfinex","SOLUSD",1646111698024,1.72887863,97.488,97.391,15.42826659]
["bitfinex","SOLUSD",1646111699123,1.72887863,97.488,97.4,15.4001]
["bitfinex","SOLUSD",1646111699823,15.4012,97.49,97.4,15.4001]
["bitfinex","SOLUSD",1646111702730,24.9262,97.491,97.38,15.4034]
["bitfinex","SOLUSD",1646111702731,102.9,97.479,97.38,15.4034]
["bitfinex","SOLUSD",1646111702926,30.2434,97.48,97.371,23.0416]
["bitfinex","SOLUSD",1646111702927,102.9,97.477,97.371,23.0416]
["bitfinex","SOLUSD",1646111703127,1.73843874,97.476,97.371,23.0416]
["bitfinex","SOLUSD",1646111703327,164.66,97.475,97.371,23.0416]
["bitfinex","SOLUSD",1646111703527,102.9,97.459,97.371,23.0416]
["bitfinex","SOLUSD",1646111703728,102.9,97.457,97.371,23.0416]
["bitfinex","SOLUSD",1646111703928,1.74391106,97.456,97.371,23.0416]
["bitfinex","SOLUSD",1646111704127,4.25000909,97.456,97.371,23.0416]
["bitfinex","SOLUSD",1646111704532,2.50609803,97.455,97.371,23.0416]
["bitfinex","SOLUSD",1646111704728,102.9,97.449,97.371,23.0416]
["bitfinex","SOLUSD",1646111704928,15.4089,97.44,97.371,23.0416]
["bitfinex","SOLUSD",1646111705128,1.86470699,97.439,97.371,23.0416]
["bitfinex","SOLUSD",1646111705929,15.4101,97.43,97.323,15.5881]
["bitfinex","SOLUSD",1646111706131,30.2501,97.43,97.344,24.2719]
["bitfinex","SOLUSD",1646111708332,45.3675,97.43,97.344,24.2719]
["bitfinex","SOLUSD",1646111708534,30.2501,97.43,97.35,15.4089]
["bitfinex","SOLUSD",1646111710335,2.50609803,97.429,97.344,24.2719]
["bitfinex","SOLUSD",1646111710836,30.2501,97.43,97.344,24.2719]
["bitfinex","SOLUSD",1646111711034,1.76225258,97.429,97.344,24.2719]
["bitfinex","SOLUSD",1646111711233,14.84,97.43,97.344,24.2719]
["bitfinex","SOLUSD",1646111711434,14.84,97.43,97.35,15.4087]
["bitfinex","SOLUSD",1646111715236,22.5617,97.439,97.35,15.4087]
["bitfinex","SOLUSD",1646111716334,1.57245088,97.438,97.35,15.4087]
["bitfinex","SOLUSD",1646111722941,22.5617,97.439,97.35,15.4087]
["bitfinex","SOLUSD",1646111724139,22.5536,97.457,97.37,15.4056]
["bitfinex","SOLUSD",1646111724342,23.51,97.455,97.372,15.42019867]
["bitfinex","SOLUSD",1646111725440,23.51,97.455,97.38,15.4038]
["bitfinex","SOLUSD",1646111726843,22.5536,97.457,97.38,17.97746348]
["bitfinex","SOLUSD",1646111730754,1.81823549,97.456,97.38,17.97746348]
["bitfinex","SOLUSD",1646111732554,1.81823549,97.456,97.372,15.42019867]
["bitfinex","SOLUSD",1646111732854,14.84,97.45,97.372,15.42019867]
["bitfinex","SOLUSD",1646111733054,1.68582736,97.449,97.371,24.1014]
["bitfinex","SOLUSD",1646111733658,15.4086,97.44,97.371,24.1014]
["bitfinex","SOLUSD",1646111733856,14.84,97.43,97.371,24.1014]
["bitfinex","SOLUSD",1646111736657,1.55855328,97.429,97.371,24.1014]
["bitfinex","SOLUSD",1646111737557,1.55855328,97.429,97.355,51.73641607]
["bitfinex","SOLUSD",1646111737757,1.55855328,97.429,97.356,22.7082]
["bitfinex","SOLUSD",1646111740961,15.4117,97.42,97.328,23.7217]
["bitfinex","SOLUSD",1646111741166,104.45855328,97.429,97.329,22.5542]
["bitfinex","SOLUSD",1646111741167,14.84,97.41,97.329,22.5542]
["bitfinex","SOLUSD",1646111741361,14.84,97.4,97.329,22.5542]
["bitfinex","SOLUSD",1646111741559,26.52452755,97.399,97.329,22.5542]
["bitfinex","SOLUSD",1646111743462,1.66127185,97.398,97.293,72.4599]
["bitfinex","SOLUSD",1646111743763,1.6997636,97.397,97.294,47.5657]
["bitfinex","SOLUSD",1646111744366,1.6997636,97.397,97.295,58.71260909]
["bitfinex","SOLUSD",1646111745166,1.36813748,97.389,97.295,58.71260909]
["bitfinex","SOLUSD",1646111746164,14.84,97.39,97.3,15.4163]
["bitfinex","SOLUSD",1646111748572,1.77468965,97.389,97.3,15.4163]
["bitfinex","SOLUSD",1646111750677,1.77468965,97.389,97.3,17.98996348]
["bitfinex","SOLUSD",1646111751491,24.0122,97.388,97.3,17.98996348]
["bitfinex","SOLUSD",1646111751797,1.44490022,97.387,97.3,17.98996348]
["bitfinex","SOLUSD",1646111752794,1.44490022,97.387,97.3,15.4163]
["bitfinex","SOLUSD",1646111755596,15.4182,97.38,97.285,2.57366348]
["bitfinex","SOLUSD",1646111755798,15.4182,97.38,97.27,3.0051355]
["bitfinex","SOLUSD",1646111755799,30.2582,97.38,97.275,102.9]
["bitfinex","SOLUSD",1646111755998,1.68581602,97.379,97.275,102.9]
["bitfinex","SOLUSD",1646111756698,1.68581602,97.379,97.282,53.01185849]
["bitfinex","SOLUSD",1646111757003,1.68581602,97.379,97.287,23.4465]
["bitfinex","SOLUSD",1646111757198,15.42,97.37,97.287,23.4465]
["bitfinex","SOLUSD",1646111757398,1.76599126,97.369,97.287,23.4465]
["bitfinex","SOLUSD",1646111757599,24.1425,97.368,97.287,23.4465]
["bitfinex","SOLUSD",1646111757800,1.7169998,97.367,97.287,23.4465]
["bitfinex","SOLUSD",1646111759617,15.4213,97.36,97.287,23.4465]
["bitfinex","SOLUSD",1646111760018,1.76453099,97.359,97.287,23.4465]
["bitfinex","SOLUSD",1646111760216,1.76453099,97.359,97.212,10.73600962]
["bitfinex","SOLUSD",1646111760217,104.66453099,97.359,97.235,15.0919]
["bitfinex","SOLUSD",1646111760417,1.85245042,97.358,97.235,15.0919]
["bitfinex","SOLUSD",1646111760615,15.4226,97.35,97.235,15.0919]
["bitfinex","SOLUSD",1646111760914,1.71638489,97.338,97.225,46.8684]
["bitfinex","SOLUSD",1646111761116,102.9,97.337,97.225,46.8684]
["bitfinex","SOLUSD",1646111761315,1.36360348,97.336,97.225,46.8684]
["bitfinex","SOLUSD",1646111761720,3.86970151,97.336,97.225,46.8684]
["bitfinex","SOLUSD",1646111761918,2.50609803,97.335,97.225,46.8684]
["bitfinex","SOLUSD",1646111762119,30.2697,97.32,97.226,55.12780762]
["bitfinex","SOLUSD",1646111762317,1.84848844,97.319,97.226,55.12780762]
["bitfinex","SOLUSD",1646111762941,14.84,97.32,97.226,55.12780762]
["bitfinex","SOLUSD",1646111763840,30.2676,97.32,97.225,46.8684]
["bitfinex","SOLUSD",1646111764041,36.0476,97.32,97.225,46.8684]
["bitfinex","SOLUSD",1646111764840,36.0476,97.32,97.226,58.86831381]
["bitfinex","SOLUSD",1646111765441,1.4270072,97.319,97.226,58.86831381]
["bitfinex","SOLUSD",1646111765639,15.4293,97.31,97.226,58.86831381]
["bitfinex","SOLUSD",1646111767440,15.4311,97.3,97.225,46.8684]
["bitfinex","SOLUSD",1646111768341,15.4311,97.3,97.226,49.86316926]
["bitfinex","SOLUSD",1646111768543,15.4311,97.3,97.225,46.8684]
["bitfinex","SOLUSD",1646111768744,1.63348873,97.299,97.225,46.8684]
["bitfinex","SOLUSD",1646111769043,15.4327,97.29,97.225,46.8684]
["bitfinex","SOLUSD",1646111769650,24.5427,97.29,97.225,46.8684]
["bitfinex","SOLUSD",1646111771252,31.1299,97.31,97.226,102.9]
["bitfinex","SOLUSD",1646111771449,31.1299,97.31,97.225,46.8684]
["bitfinex","SOLUSD",1646111771647,31.1299,97.31,97.225,95.73632065]
["bitfinex","SOLUSD",1646111772151,1.58834577,97.309,97.225,95.73632065]
["bitfinex","SOLUSD",1646111772348,1.58834577,97.309,97.225,46.8684]
["bitfinex","SOLUSD",1646111772548,15.4308,97.3,97.225,46.8684]
["bitfinex","SOLUSD",1646111773349,14.84,97.33,97.226,149.44456241]
["bitfinex","SOLUSD",1646111773550,1.85174397,97.332,97.226,149.44456241]
["bitfinex","SOLUSD",1646111774152,15.4286,97.32,97.231,102.9]
["bitfinex","SOLUSD",1646111774555,15.4286,97.32,97.23,14.84]
["bitfinex","SOLUSD",1646111774757,1.5344606,97.319,97.23,14.84]
["bitfinex","SOLUSD",1646111775155,1.5344606,97.319,97.23,30.2672]
["bitfinex","SOLUSD",1646111776252,24.0239,97.318,97.23,30.2672]
["bitfinex","SOLUSD",1646111777956,1.5356278,97.317,97.23,30.2672]
["bitfinex","SOLUSD",1646111783059,1.5356278,97.317,97.225,46.8684]
["bitfinex","SOLUSD",1646111783060,15.4291,97.31,97.225,46.8684]
["bitfinex","SOLUSD",1646111783360,1.51177445,97.309,97.225,46.8684]
["bitfinex","SOLUSD",1646111783558,7.2900989,97.317,97.225,46.8684]
["bitfinex","SOLUSD",1646111783958,7.2900989,97.317,97.226,60.4215786]
["bitfinex","SOLUSD",1646111784157,1.4900989,97.317,97.226,60.4215786]
["bitfinex","SOLUSD",1646111784657,15.431,97.3,97.226,60.4215786]
["bitfinex","SOLUSD",1646111784860,22.6979,97.299,97.226,60.4215786]
["bitfinex","SOLUSD",1646111787060,22.6979,97.299,97.23,15.4279]
["bitfinex","SOLUSD",1646111787764,15.4287,97.32,97.23,15.4279]
["bitfinex","SOLUSD",1646111787961,23.6297,97.319,97.23,15.4279]
["bitfinex","SOLUSD",1646111788162,1.55843994,97.318,97.23,15.4279]
["bitfinex","SOLUSD",1646111790967,23.6297,97.319,97.231,102.9]
["bitfinex","SOLUSD",1646111791165,23.6297,97.319,97.242,7.97098836]
["bitfinex","SOLUSD",1646111791367,23.6297,97.319,97.243,24.9307]
["bitfinex","SOLUSD",1646111795770,23.6297,97.319,97.244,53.85553775]
["bitfinex","SOLUSD",1646111804919,23.6297,97.319,97.243,24.9307]
["bitfinex","SOLUSD",1646111804920,1.53701848,97.318,97.243,24.9307]
["bitfinex","SOLUSD",1646111805519,1.68342866,97.309,97.243,24.9307]
["bitfinex","SOLUSD",1646111806022,23.7944,97.308,97.243,24.9307]
["bitfinex","SOLUSD",1646111806219,1.82368482,97.307,97.243,24.9307]
["bitfinex","SOLUSD",1646111806620,1.82368482,97.307,97.225,23.523]
["bitfinex","SOLUSD",1646111806820,1.82368482,97.307,97.226,24.2021]
["bitfinex","SOLUSD",1646111807021,15.4308,97.3,97.226,24.2021]
["bitfinex","SOLUSD",1646111810022,15.4308,97.3,97.227,102.9]
["bitfinex","SOLUSD",1646111810224,15.4308,97.3,97.226,24.2021]
["bitfinex","SOLUSD",1646111815557,15.4308,97.3,97.208,102.9]
["bitfinex","SOLUSD",1646111815558,21.2008,97.3,97.208,102.9]
["bitfinex","SOLUSD",1646111815752,4.33071463,97.299,97.209,126.3292]
["bitfinex","SOLUSD",1646111815956,15.4328,97.29,97.209,126.3292]
["bitfinex","SOLUSD",1646111816158,22.9484,97.306,97.211,102.9]
["bitfinex","SOLUSD",1646111816449,22.9484,97.306,97.214,102.9]
["bitfinex","SOLUSD",1646111817050,22.9484,97.306,97.215,2.57366348]
["bitfinex","SOLUSD",1646111818051,22.9484,97.306,97.22,15.4291]
["bitfinex","SOLUSD",1646111818252,22.9484,97.306,97.222,102.9]
["bitfinex","SOLUSD",1646111818455,22.9484,97.306,97.221,2.57366348]
["bitfinex","SOLUSD",1646111818652,1.7487012,97.305,97.221,2.57366348]
["bitfinex","SOLUSD",1646111818851,1.7487012,97.305,97.213,44.97725556]
["bitfinex","SOLUSD",1646111820052,15.4311,97.3,97.214,22.6362]
["bitfinex","SOLUSD",1646111820251,1.5858929,97.299,97.214,22.6362]
["bitfinex","SOLUSD",1646111821755,1.5858929,97.299,97.215,102.9]
["bitfinex","SOLUSD",1646111821959,15.7361,97.305,97.215,102.9]
["bitfinex","SOLUSD",1646111822157,15.7361,97.305,97.221,102.9]
["bitfinex","SOLUSD",1646111822958,15.7361,97.305,97.22,14.84]
["bitfinex","SOLUSD",1646111823158,1.45697143,97.304,97.22,14.84]
["bitfinex","SOLUSD",1646111823364,1.45697143,97.304,97.214,22.6362]
["bitfinex","SOLUSD",1646111824161,15.4305,97.3,97.214,22.6362]
["bitfinex","SOLUSD",1646111824362,1.80062749,97.299,97.214,22.6362]
["bitfinex","SOLUSD",1646111824762,1.60853159,97.304,97.214,22.6362]
["bitfinex","SOLUSD",1646111825864,15.4329,97.29,97.214,22.6362]
["bitfinex","SOLUSD",1646111826066,23.8952,97.289,97.215,102.9]
["bitfinex","SOLUSD",1646111826270,23.8952,97.289,97.215,105.47366348]
["bitfinex","SOLUSD",1646111826465,23.8952,97.289,97.22,14.84]
["bitfinex","SOLUSD",1646111827066,23.8952,97.289,97.22,30.2695]
["bitfinex","SOLUSD",1646111833375,23.8952,97.289,97.221,102.9]
["bitfinex","SOLUSD",1646111833777,23.8952,97.289,97.23,15.428]
["bitfinex","SOLUSD",1646111834175,23.8952,97.289,97.231,24.5225]
["bitfinex","SOLUSD",1646111834377,23.8952,97.289,97.232,102.9]
["bitfinex","SOLUSD",1646111835276,23.8952,97.289,97.233,16.12854474]
["bitfinex","SOLUSD",1646111835478,23.8952,97.289,97.232,102.9]
["bitfinex","SOLUSD",1646111839383,23.8952,97.289,97.231,24.5225]
["bitfinex","SOLUSD",1646111840786,23.8952,97.289,97.232,102.9]
["bitfinex","SOLUSD",1646111846414,23.8952,97.289,97.24,15.4266]
["bitfinex","SOLUSD",1646111848918,1.39412924,97.319,97.241,102.9]
["bitfinex","SOLUSD",1646111849120,22.587,97.339,97.251,102.9]
["bitfinex","SOLUSD",1646111849318,15.5458,97.397,97.252,3.04727895]
["bitfinex","SOLUSD",1646111849319,1.64029858,97.38,97.252,3.04727895]
["bitfinex","SOLUSD",1646111849517,1.67365651,97.395,97.252,3.04727895]
["bitfinex","SOLUSD",1646111849717,1.67365651,97.395,97.261,102.9]
["bitfinex","SOLUSD",1646111849917,1.67365651,97.395,97.271,102.9]
["bitfinex","SOLUSD",1646111850117,24.93473741,97.394,97.273,102.9]
["bitfinex","SOLUSD",1646111850318,1.76474803,97.393,97.273,102.9]
["bitfinex","SOLUSD",1646111850718,34.53978614,97.392,97.272,48.5133]
["bitfinex","SOLUSD",1646111850920,104.28867065,97.391,97.272,48.5133]
["bitfinex","SOLUSD",1646111851216,1.75941688,97.388,97.272,48.5133]
["bitfinex","SOLUSD",1646111851818,102.9,97.386,97.272,48.5133]
["bitfinex","SOLUSD",1646111852019,34.23070204,97.387,97.272,48.5133]
["bitfinex","SOLUSD",1646111852020,102.9,97.384,97.272,48.5133]
["bitfinex","SOLUSD",1646111852218,1.81584476,97.383,97.272,48.5133]
["bitfinex","SOLUSD",1646111852619,112.50504873,97.382,97.272,48.5133]
["bitfinex","SOLUSD",1646111852821,1.45146282,97.381,97.272,48.5133]
["bitfinex","SOLUSD",1646111853020,102.9,97.359,97.272,48.5133]
["bitfinex","SOLUSD",1646111853220,1.71388456,97.358,97.272,48.5133]
["bitfinex","SOLUSD",1646111855122,1.46605159,97.349,97.272,48.5133]
["bitfinex","SOLUSD",1646111855727,23.4091,97.348,97.272,48.5133]
["bitfinex","SOLUSD",1646111855923,1.55190996,97.347,97.272,48.5133]
["bitfinex","SOLUSD",1646111857124,15.4245,97.34,97.272,48.5133]
["bitfinex","SOLUSD",1646111857526,1.61239834,97.339,97.272,48.5133]
["bitfinex","SOLUSD",1646111857726,9.75239834,97.339,97.272,48.5133]
["bitfinex","SOLUSD",1646111860831,9.75239834,97.339,97.26,15.4225]
["bitfinex","SOLUSD",1646111861032,9.75239834,97.339,97.251,23.0443]
["bitfinex","SOLUSD",1646111861434,1.61239834,97.339,97.251,23.0443]
["bitfinex","SOLUSD",1646111861635,1.61239834,97.339,97.252,102.9]
["bitfinex","SOLUSD",1646111862037,1.61239834,97.339,97.254,102.9]
["bitfinex","SOLUSD",1646111862535,23.4091,97.348,97.26,15.4233]
["bitfinex","SOLUSD",1646111862735,1.49629773,97.347,97.26,15.4233]
["bitfinex","SOLUSD",1646111865936,1.49629773,97.347,97.261,102.9]
["bitfinex","SOLUSD",1646111866135,23.4091,97.348,97.27,15.4205]
["bitfinex","SOLUSD",1646111868261,1.49980936,97.347,97.262,24.6943]
["bitfinex","SOLUSD",1646111869661,1.46728152,97.339,97.262,24.6943]
["bitfinex","SOLUSD",1646111872064,23.4091,97.348,97.262,24.6943]
["bitfinex","SOLUSD",1646111874169,23.4091,97.348,97.27,15.4217]
["bitfinex","SOLUSD",1646111874369,23.4091,97.348,97.262,24.6943]
["bitfinex","SOLUSD",1646111880072,23.4091,97.348,97.27,15.4216]
["bitfinex","SOLUSD",1646111882175,23.4091,97.348,97.262,24.6943]
["bitfinex","SOLUSD",1646111882776,1.86120738,97.339,97.262,24.6943]
["bitfinex","SOLUSD",1646111884375,15.4243,97.34,97.262,24.6943]
["bitfinex","SOLUSD",1646111885781,23.4091,97.348,97.27,15.4217]
["bitfinex","SOLUSD",1646111890684,23.4091,97.348,97.262,24.6943]
["bitfinex","SOLUSD",1646111890884,1.49726464,97.339,97.262,24.6943]
["bitfinex","SOLUSD",1646111891482,1.77002642,97.347,97.262,24.6943]
["bitfinex","SOLUSD",1646111891880,15.426,97.33,97.262,24.6943]
["bitfinex","SOLUSD",1646111892079,1.76678974,97.329,97.262,24.6943]
["bitfinex","SOLUSD",1646111892279,23.5459,97.329,97.262,24.6943]
["bitfinex","SOLUSD",1646111892481,1.46801348,97.328,97.262,24.6943]
["bitfinex","SOLUSD",1646111896682,39.0893,97.329,97.262,24.6943]
["bitfinex","SOLUSD",1646111897280,23.5459,97.329,97.262,24.6943]
["bitfinex","SOLUSD",1646111900083,14.84,97.37,97.263,105.47366348]
["bitfinex","SOLUSD",1646111900284,24.5884,97.357,97.263,105.47366348]
["bitfinex","SOLUSD",1646111900488,24.5884,97.357,97.264,2.57366348]
["bitfinex","SOLUSD",1646111901085,24.5884,97.357,97.27,15.4213]
["bitfinex","SOLUSD",1646111902786,1.74441016,97.356,97.27,15.4213]
["bitfinex","SOLUSD",1646111903387,1.74441016,97.356,97.262,24.6943]
["bitfinex","SOLUSD",1646111903987,104.64441016,97.356,97.262,24.6943]
["bitfinex","SOLUSD",1646111904189,15.4226,97.35,97.262,24.6943]
["bitfinex","SOLUSD",1646111904393,1.38653116,97.349,97.262,24.6943]
["bitfinex","SOLUSD",1646111904590,102.9,97.356,97.262,24.6943]
["bitfinex","SOLUSD",1646111904792,1.64713362,97.355,97.262,24.6943]
["bitfinex","SOLUSD",1646111904991,112.48003569,97.355,97.262,24.6943]
["bitfinex","SOLUSD",1646111905293,1.37601763,97.329,97.23,14.84]
["bitfinex","SOLUSD",1646111905490,1.43601841,97.328,97.233,23.0151]
["bitfinex","SOLUSD",1646111906793,1.43104746,97.309,97.233,23.0151]
["bitfinex","SOLUSD",1646111907094,7.98104746,97.309,97.233,23.0151]
["bitfinex","SOLUSD",1646111907291,6.55,97.309,97.233,23.0151]
["bitfinex","SOLUSD",1646111908092,1.44214141,97.323,97.233,23.0151]
["bitfinex","SOLUSD",1646111908992,15.429,97.31,97.233,23.0151]
["bitfinex","SOLUSD",1646111909192,23.9536,97.309,97.233,23.0151]
["bitfinex","SOLUSD",1646111909394,23.9536,97.309,97.234,102.9]
["bitfinex","SOLUSD",1646111909596,23.9536,97.309,97.234,105.47366348]
["bitfinex","SOLUSD",1646111909996,23.9536,97.309,97.235,2.57366348]
["bitfinex","SOLUSD",1646111911197,23.9536,97.309,97.24,15.4258]
["bitfinex","SOLUSD",1646111911395,22.8242,97.326,97.241,102.9]
["bitfinex","SOLUSD",1646111917399,22.8242,97.326,97.251,102.9]
["bitfinex","SOLUSD",1646111917595,22.8242,97.326,97.253,102.9]
["bitfinex","SOLUSD",1646111917795,22.8242,97.326,97.252,74.13972552]
["bitfinex","SOLUSD",1646111918195,22.8242,97.326,97.253,102.9]
["bitfinex","SOLUSD",1646111918396,22.8242,97.326,97.252,74.13972552]
["bitfinex","SOLUSD",1646111919600,22.8242,97.326,97.253,102.9]
["bitfinex","SOLUSD",1646111921999,22.8242,97.326,97.252,74.13972552]
["bitfinex","SOLUSD",1646111929216,22.8242,97.326,97.253,102.9]
["bitfinex","SOLUSD",1646111935737,22.8242,97.326,97.252,74.13972552]
["bitfinex","SOLUSD",1646111937141,1.58524229,97.325,97.252,22.9004]
["bitfinex","SOLUSD",1646111940845,15.4277,97.32,97.252,22.9004]
["bitfinex","SOLUSD",1646111941047,1.49378346,97.319,97.252,22.9004]
["bitfinex","SOLUSD",1646111941247,23.7526,97.318,97.252,22.9004]
["bitfinex","SOLUSD",1646111941449,1.58567256,97.317,97.252,22.9004]
["bitfinex","SOLUSD",1646111942647,23.7526,97.318,97.252,22.9004]
["bitfinex","SOLUSD",1646111943146,1.44208718,97.317,97.252,22.9004]
["bitfinex","SOLUSD",1646111944347,23.7526,97.318,97.252,22.9004]
["bitfinex","SOLUSD",1646111944849,1.81838622,97.317,97.252,22.9004]
["bitfinex","SOLUSD",1646111945047,23.7526,97.318,97.252,22.9004]
["bitfinex","SOLUSD",1646111946755,23.7526,97.318,97.253,102.9]
["bitfinex","SOLUSD",1646111947152,23.7526,97.318,97.252,22.9004]
["bitfinex","SOLUSD",1646111947851,23.7526,97.318,97.253,102.9]
["bitfinex","SOLUSD",1646111948058,22.8242,97.326,97.261,39.44247235]
["bitfinex","SOLUSD",1646111949153,22.9312,97.325,97.252,25.47406348]
["bitfinex","SOLUSD",1646111949353,1.84200501,97.324,97.252,22.9004]
["bitfinex","SOLUSD",1646111951155,15.4274,97.32,97.252,22.9004]
["bitfinex","SOLUSD",1646111951361,1.83958228,97.319,97.252,22.9004]
["bitfinex","SOLUSD",1646111951556,22.9312,97.325,97.252,22.9004]
["bitfinex","SOLUSD",1646111951759,1.36015349,97.324,97.252,22.9004]
["bitfinex","SOLUSD",1646111951955,3.87236998,97.324,97.252,22.9004]
["bitfinex","SOLUSD",1646111952156,2.51221649,97.323,97.252,22.9004]
["bitfinex","SOLUSD",1646111953056,15.4294,97.31,97.252,22.9004]
["bitfinex","SOLUSD",1646111953260,1.76240583,97.309,97.252,22.9004]
["bitfinex","SOLUSD",1646111954461,22.9177,97.308,97.252,22.9004]
["bitfinex","SOLUSD",1646111954662,1.7387527,97.307,97.252,22.9004]
["bitfinex","SOLUSD",1646111954860,22.9177,97.308,97.252,22.9004]
["bitfinex","SOLUSD",1646111955067,22.8242,97.326,97.254,102.9]
["bitfinex","SOLUSD",1646111955262,22.9177,97.325,97.253,47.16514814]
["bitfinex","SOLUSD",1646111955667,22.9177,97.325,97.254,102.9]
["bitfinex","SOLUSD",1646111955964,22.9177,97.325,97.254,110.36]
["bitfinex","SOLUSD",1646111957983,22.9177,97.325,97.254,102.9]
["bitfinex","SOLUSD",1646111958182,22.9177,97.325,97.26,15.4229]
["bitfinex","SOLUSD",1646111958383,22.9177,97.325,97.26,30.2629]
["bitfinex","SOLUSD",1646111963788,22.9177,97.325,97.261,102.9]
["bitfinex","SOLUSD",1646111966091,22.9177,97.325,97.271,102.9]
["bitfinex","SOLUSD",1646111966294,22.9177,97.325,97.275,102.9]
["bitfinex","SOLUSD",1646111967094,23.6602,97.348,97.281,102.9]
["bitfinex","SOLUSD",1646111968997,23.6602,97.348,97.293,102.9]
["bitfinex","SOLUSD",1646111969199,23.6602,97.348,97.295,102.9]
["bitfinex","SOLUSD",1646111978706,23.2376,97.376,97.295,102.9]
["bitfinex","SOLUSD",1646111978909,24.317,97.375,97.301,102.9]
["bitfinex","SOLUSD",1646111979505,2.51221649,97.405,97.301,102.9]
["bitfinex","SOLUSD",1646111979706,22.5619,97.404,97.304,3.00464934]
["bitfinex","SOLUSD",1646111980005,24.7297,97.422,97.313,102.9]
["bitfinex","SOLUSD",1646111980205,22.5619,97.421,97.321,102.9]
["bitfinex","SOLUSD",1646111980405,22.5619,97.421,97.322,2.42282669]
["bitfinex","SOLUSD",1646111980604,22.5619,97.421,97.322,4.99649017]
["bitfinex","SOLUSD",1646111980806,22.5619,97.421,97.324,105.81659881]
["bitfinex","SOLUSD",1646111981006,22.5619,97.421,97.341,102.9]
["bitfinex","SOLUSD",1646111981207,22.5619,97.421,97.345,102.9]
["bitfinex","SOLUSD",1646111983108,22.5619,97.421,97.351,102.9]
["bitfinex","SOLUSD",1646111985609,22.5619,97.421,97.35,15.4083]
["bitfinex","SOLUSD",1646111985816,22.5619,97.421,97.342,22.5669]
["bitfinex","SOLUSD",1646111985817,3.98439865,97.42,97.342,22.5669]
["bitfinex","SOLUSD",1646111986616,2.51221649,97.419,97.31,14.84]
["bitfinex","SOLUSD",1646111986910,1.80245746,97.399,97.305,102.9]
["bitfinex","SOLUSD",1646111987109,1.38927089,97.397,97.305,102.9]
["bitfinex","SOLUSD",1646111987509,104.28927089,97.397,97.303,24.8906]
["bitfinex","SOLUSD",1646111987708,4.0740462,97.396,97.278,47.76725691]
["bitfinex","SOLUSD",1646111988111,1.72498445,97.388,97.28,15.4186]
["bitfinex","SOLUSD",1646111988513,2.51221649,97.395,97.28,15.4186]
["bitfinex","SOLUSD",1646111988514,104.27187272,97.386,97.28,15.4186]
["bitfinex","SOLUSD",1646111988711,1.8179243,97.385,97.28,15.4186]
["bitfinex","SOLUSD",1646111988912,4.33014079,97.385,97.28,15.4186]
["bitfinex","SOLUSD",1646111989115,15.4201,97.37,97.28,15.4186]
["bitfinex","SOLUSD",1646111989312,1.67021821,97.368,97.28,15.4186]
["bitfinex","SOLUSD",1646111989712,4.1824347,97.368,97.28,15.4186]
["bitfinex","SOLUSD",1646111991232,4.1824347,97.368,97.281,43.41075561]
["bitfinex","SOLUSD",1646111991820,18.20191649,97.368,97.281,43.41075561]
["bitfinex","SOLUSD",1646111992018,1.52724728,97.367,97.281,43.41075561]
["bitfinex","SOLUSD",1646111995421,1.52724728,97.367,97.282,102.9]
["bitfinex","SOLUSD",1646111995621,24.4219,97.369,97.291,102.9]
["bitfinex","SOLUSD",1646111996423,24.4219,97.369,97.293,102.9]
["bitfinex","SOLUSD",1646111996623,66.2247,97.42,97.301,102.9]
["bitfinex","SOLUSD",1646111996828,26.26942452,97.416,97.303,102.9]
["bitfinex","SOLUSD",1646111997024,1.69993822,97.403,97.303,102.9]
["bitfinex","SOLUSD",1646111997524,24.9107,97.402,97.305,102.9]
["bitfinex","SOLUSD",1646111997927,24.9107,97.402,97.306,2.57366348]
["bitfinex","SOLUSD",1646111998127,24.9107,97.402,97.321,43.41075561]
["bitfinex","SOLUSD",1646111999652,24.9107,97.402,97.32,15.4128]
["bitfinex","SOLUSD",1646111999851,24.9107,97.402,97.306,2.57366348]
["bitfinex","SOLUSD",1646112000052,25.18485309,97.386,97.304,23.1529]
["bitfinex","SOLUSD",1646112000251,1.64319737,97.385,97.304,23.1529]
["bitfinex","SOLUSD",1646112000452,4.15541386,97.385,97.304,23.1529]
["bitfinex","SOLUSD",1646112000754,2.51221649,97.384,97.304,73.84705237]
["bitfinex","SOLUSD",1646112001169,15.418,97.38,97.28,15.4187]
["bitfinex","SOLUSD",1646112001353,1.67009983,97.379,97.28,15.4187]
["bitfinex","SOLUSD",1646112001556,4.18231632,97.379,97.28,15.4187]
["bitfinex","SOLUSD",1646112001753,1.67009983,97.379,97.28,15.4187]
["bitfinex","SOLUSD",1646112001953,2.51221649,97.378,97.265,23.3376]
["bitfinex","SOLUSD",1646112002154,2.51221649,97.378,97.279,44.76523348]
["bitfinex","SOLUSD",1646112003153,1.69721418,97.359,97.279,44.76523348]
["bitfinex","SOLUSD",1646112003553,4.00656249,97.378,97.279,44.76523348]
["bitfinex","SOLUSD",1646112003955,2.51221649,97.377,97.279,44.76523348]
["bitfinex","SOLUSD",1646112005158,15.4197,97.37,97.28,15.4198]
["bitfinex","SOLUSD",1646112005359,1.56358707,97.369,97.28,15.4198]
["bitfinex","SOLUSD",1646112005559,2.51221649,97.369,97.28,15.4198]
["bitfinex","SOLUSD",1646112005759,2.51221649,97.368,97.28,15.4198]
["bitfinex","SOLUSD",1646112007157,15.421,97.36,97.28,15.4198]
["bitfinex","SOLUSD",1646112007360,1.43888872,97.359,97.28,15.4198]
["bitfinex","SOLUSD",1646112007559,1.43888872,97.359,97.279,44.76523348]
["bitfinex","SOLUSD",1646112008060,24.3113,97.359,97.279,44.76523348]
["bitfinex","SOLUSD",1646112008262,24.3113,97.359,97.28,102.9]
["bitfinex","SOLUSD",1646112008460,24.3113,97.359,97.3,15.4162]
["bitfinex","SOLUSD",1646112008659,24.3113,97.359,97.301,46.81593348]
["bitfinex","SOLUSD",1646112009462,23.9469,97.387,97.302,105.47366348]
["bitfinex","SOLUSD",1646112009663,23.9469,97.387,97.311,102.9]
["bitfinex","SOLUSD",1646112010060,23.9469,97.387,97.312,2.57366348]
["bitfinex","SOLUSD",1646112011064,23.9469,97.387,97.321,102.9]
["bitfinex","SOLUSD",1646112011262,23.9469,97.387,97.323,102.9]
["bitfinex","SOLUSD",1646112013965,23.9469,97.387,97.322,44.76523348]
["bitfinex","SOLUSD",1646112014964,1.43801163,97.386,97.3,15.4155]
["bitfinex","SOLUSD",1646112015166,24.7035,97.385,97.3,15.4155]
["bitfinex","SOLUSD",1646112015363,1.63594795,97.384,97.3,15.4155]
["bitfinex","SOLUSD",1646112015863,1.63594795,97.384,97.304,51.55592421]
["bitfinex","SOLUSD",1646112016867,1.63594795,97.384,97.3,15.4155]
["bitfinex","SOLUSD",1646112017064,15.4179,97.38,97.3,15.4155]
["bitfinex","SOLUSD",1646112017263,1.8623594,97.379,97.28,15.4186]
["bitfinex","SOLUSD",1646112017464,1.8623594,97.379,97.28,30.2586]
["bitfinex","SOLUSD",1646112017867,1.8623594,97.379,97.292,56.65218213]
["bitfinex","SOLUSD",1646112018064,2.51221649,97.378,97.292,56.65218213]
["bitfinex","SOLUSD",1646112018264,15.4196,97.37,97.292,56.65218213]
["bitfinex","SOLUSD",1646112018465,1.4699926,97.369,97.281,23.4345]
["bitfinex","SOLUSD",1646112018664,1.86264897,97.368,97.281,23.4345]
["bitfinex","SOLUSD",1646112018865,4.37486546,97.368,97.281,23.4345]
["bitfinex","SOLUSD",1646112019265,15.4211,97.36,97.272,23.9793]
["bitfinex","SOLUSD",1646112019465,1.81148437,97.359,97.263,59.90484695]
["bitfinex","SOLUSD",1646112019666,4.32370086,97.359,97.263,59.90484695]
["bitfinex","SOLUSD",1646112019864,2.51221649,97.358,97.263,59.90484695]
["bitfinex","SOLUSD",1646112020667,2.51221649,97.358,97.26,15.6425]
["bitfinex","SOLUSD",1646112021069,15.4247,97.34,97.26,15.6425]
["bitfinex","SOLUSD",1646112021270,26.57849792,97.339,97.26,15.6425]
["bitfinex","SOLUSD",1646112021473,24.964,97.339,97.26,15.6425]
["bitfinex","SOLUSD",1646112021668,24.964,97.339,97.261,58.36223721]
["bitfinex","SOLUSD",1646112021868,24.964,97.339,97.262,102.9]
["bitfinex","SOLUSD",1646112022069,24.964,97.339,97.261,58.36223721]
["bitfinex","SOLUSD",1646112022268,24.964,97.339,97.262,102.9]
["bitfinex","SOLUSD",1646112022771,24.964,97.339,97.271,102.9]
["bitfinex","SOLUSD",1646112023169,24.964,97.339,97.27,15.4214]
["bitfinex","SOLUSD",1646112023368,24.964,97.339,97.271,102.9]
["bitfinex","SOLUSD",1646112023569,23.7394,97.356,97.281,102.9]
["bitfinex","SOLUSD",1646112023769,22.7616,97.355,97.283,102.9]
["bitfinex","SOLUSD",1646112024371,22.7616,97.355,97.284,2.57366348]
["bitfinex","SOLUSD",1646112024571,22.7616,97.355,97.283,102.9]
["bitfinex","SOLUSD",1646112025072,22.7616,97.355,97.29,15.4178]
["bitfinex","SOLUSD",1646112025873,24.38671948,97.355,97.29,15.4178]
["bitfinex","SOLUSD",1646112028981,22.7616,97.355,97.29,15.4178]
["bitfinex","SOLUSD",1646112029178,22.7616,97.355,97.291,102.9]
["bitfinex","SOLUSD",1646112029380,22.7616,97.355,97.301,56.92544013]
["bitfinex","SOLUSD",1646112032288,22.7616,97.355,97.3,15.4164]
["bitfinex","SOLUSD",1646112036011,22.7616,97.355,97.283,22.6938]
["bitfinex","SOLUSD",1646112036210,1.69146524,97.354,97.283,22.6938]
["bitfinex","SOLUSD",1646112037008,1.69146524,97.354,97.283,82.71026111]
["bitfinex","SOLUSD",1646112037208,1.69146524,97.354,97.283,22.6938]
["bitfinex","SOLUSD",1646112040416,15.423,97.35,97.283,22.6938]
["bitfinex","SOLUSD",1646112041016,1.45874101,97.349,97.283,22.6938]
["bitfinex","SOLUSD",1646112046721,1.45874101,97.349,97.25,15.4235]
["bitfinex","SOLUSD",1646112046722,15.4247,97.34,97.25,15.4235]
["bitfinex","SOLUSD",1646112046920,15.4247,97.34,97.22,51.4167]
["bitfinex","SOLUSD",1646112046921,15.4247,97.34,97.251,23.9535]
["bitfinex","SOLUSD",1646112047121,26.80881649,97.339,97.251,23.9535]
["bitfinex","SOLUSD",1646112047323,1.62242692,97.338,97.251,23.9535]
["bitfinex","SOLUSD",1646112047522,4.13464341,97.338,97.251,23.9535]
["bitfinex","SOLUSD",1646112047722,15.4272,97.33,97.252,48.56515487]
["bitfinex","SOLUSD",1646112048126,1.82690362,97.329,97.252,48.56515487]
["bitfinex","SOLUSD",1646112049326,1.82690362,97.329,97.253,102.9]
["bitfinex","SOLUSD",1646112049725,1.77960993,97.338,97.253,102.9]
["bitfinex","SOLUSD",1646112050131,1.77960993,97.338,97.252,48.56515487]
["bitfinex","SOLUSD",1646112050728,1.77960993,97.338,97.26,15.4232]
["bitfinex","SOLUSD",1646112051126,1.77960993,97.338,97.252,48.56515487]
["bitfinex","SOLUSD",1646112051850,1.77960993,97.338,97.253,102.9]
["bitfinex","SOLUSD",1646112052049,1.77960993,97.338,97.26,15.4233]
["bitfinex","SOLUSD",1646112052647,1.77960993,97.338,97.252,48.56515487]
["bitfinex","SOLUSD",1646112053750,15.4265,97.33,97.252,48.56515487]
["bitfinex","SOLUSD",1646112053951,1.44444934,97.329,97.252,48.56515487]
["bitfinex","SOLUSD",1646112054149,2.51221649,97.329,97.252,48.56515487]
["bitfinex","SOLUSD",1646112055151,15.4278,97.32,97.252,48.56515487]
["bitfinex","SOLUSD",1646112055352,25.62962859,97.319,97.252,48.56515487]
["bitfinex","SOLUSD",1646112055552,1.6387987,97.318,97.252,48.56515487]
["bitfinex","SOLUSD",1646112057556,1.6387987,97.318,97.251,23.9535]
["bitfinex","SOLUSD",1646112057756,15.4291,97.31,97.251,23.9535]
["bitfinex","SOLUSD",1646112057953,1.41181742,97.309,97.251,23.9535]
["bitfinex","SOLUSD",1646112059355,39.0128,97.319,97.251,23.9535]
["bitfinex","SOLUSD",1646112059657,1.46609961,97.318,97.251,23.9535]
["bitfinex","SOLUSD",1646112060355,23.9558,97.319,97.252,102.9]
["bitfinex","SOLUSD",1646112061157,23.9558,97.319,97.251,23.9535]
["bitfinex","SOLUSD",1646112062059,23.9558,97.319,97.26,15.4234]
["bitfinex","SOLUSD",1646112063060,23.9558,97.319,97.251,23.9535]
["bitfinex","SOLUSD",1646112067967,23.9558,97.319,97.261,102.9]
["bitfinex","SOLUSD",1646112068167,23.9558,97.319,97.26,15.4231]
["bitfinex","SOLUSD",1646112068567,23.9558,97.319,97.26,30.2631]
["bitfinex","SOLUSD",1646112072672,23.9558,97.319,97.261,102.9]
["bitfinex","SOLUSD",1646112073072,23.9558,97.319,97.26,30.2631]
["bitfinex","SOLUSD",1646112073673,23.9558,97.319,97.261,102.9]
["bitfinex","SOLUSD",1646112073873,23.9558,97.319,97.26,30.2631]
["bitfinex","SOLUSD",1646112074578,23.9558,97.319,97.261,102.9]
["bitfinex","SOLUSD",1646112074779,23.9558,97.319,97.26,30.2631]
["bitfinex","SOLUSD",1646112076280,1.5529329,97.348,97.26,30.2631]
["bitfinex","SOLUSD",1646112076480,1.5529329,97.348,97.271,102.9]
["bitfinex","SOLUSD",1646112076683,1.65424912,97.368,97.281,102.9]
["bitfinex","SOLUSD",1646112076880,1.65424912,97.368,97.28,14.84]
["bitfinex","SOLUSD",1646112078081,1.65424912,97.368,97.29,15.4187]
["bitfinex","SOLUSD",1646112078282,1.65424912,97.368,97.291,22.8173]
["bitfinex","SOLUSD",1646112080186,15.4212,97.36,97.274,69.20591951]
["bitfinex","SOLUSD",1646112080384,15.4212,97.36,97.275,23.378]
["bitfinex","SOLUSD",1646112080586,4.11852685,97.359,97.275,23.378]
["bitfinex","SOLUSD",1646112080785,2.51221649,97.359,97.275,23.378]
["bitfinex","SOLUSD",1646112080985,26.12441649,97.358,97.275,23.378]
["bitfinex","SOLUSD",1646112081184,1.50420225,97.357,97.275,23.378]
["bitfinex","SOLUSD",1646112081385,4.01641874,97.357,97.275,23.378]
["bitfinex","SOLUSD",1646112081585,2.51221649,97.356,97.275,23.378]
["bitfinex","SOLUSD",1646112082284,1.7450531,97.349,97.275,23.378]
["bitfinex","SOLUSD",1646112082687,2.51221649,97.348,97.275,23.378]
["bitfinex","SOLUSD",1646112082884,23.8566,97.347,97.275,23.378]
["bitfinex","SOLUSD",1646112083085,1.68733285,97.346,97.275,23.378]
["bitfinex","SOLUSD",1646112083284,4.19954934,97.346,97.275,23.378]
["bitfinex","SOLUSD",1646112083485,2.51221649,97.345,97.275,23.378]
["bitfinex","SOLUSD",1646112087689,15.4245,97.34,97.275,23.378]
["bitfinex","SOLUSD",1646112089891,4.07483034,97.339,97.26,15.4238]
["bitfinex","SOLUSD",1646112090095,4.07483034,97.339,97.261,24.7397]
["bitfinex","SOLUSD",1646112090295,2.51221649,97.338,97.261,24.7397]
["bitfinex","SOLUSD",1646112090501,15.4258,97.33,97.261,24.7397]
["bitfinex","SOLUSD",1646112090704,1.56874008,97.329,97.261,24.7397]
["bitfinex","SOLUSD",1646112090899,2.51221649,97.329,97.261,24.7397]
["bitfinex","SOLUSD",1646112091097,2.51221649,97.328,97.261,24.7397]
["bitfinex","SOLUSD",1646112091295,23.9998,97.327,97.261,24.7397]
["bitfinex","SOLUSD",1646112091596,1.59041098,97.319,97.243,48.93197009]
["bitfinex","SOLUSD",1646112092397,1.59041098,97.319,97.244,24.8542]
["bitfinex","SOLUSD",1646112095801,15.2494,97.319,97.244,24.8542]
["bitfinex","SOLUSD",1646112095999,1.84752445,97.318,97.244,24.8542]
["bitfinex","SOLUSD",1646112098307,15.429,97.31,97.244,24.8542]
["bitfinex","SOLUSD",1646112098505,1.69464506,97.309,97.244,24.8542]
["bitfinex","SOLUSD",1646112098906,1.81958674,97.307,97.244,24.8542]
["bitfinex","SOLUSD",1646112102830,15.431,97.3,97.244,24.8542]
["bitfinex","SOLUSD",1646112103030,22.631,97.3,97.244,24.8542]
["bitfinex","SOLUSD",1646112103632,22.631,97.3,97.21,30.2705]
["bitfinex","SOLUSD",1646112103832,22.631,97.3,97.214,22.7688]
["bitfinex","SOLUSD",1646112103833,1.74479257,97.299,97.214,22.7688]
["bitfinex","SOLUSD",1646112104034,15.4334,97.29,97.214,22.7688]
["bitfinex","SOLUSD",1646112104434,24.3418,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112105134,24.3418,97.289,97.215,60.21984137]
["bitfinex","SOLUSD",1646112107038,39.983,97.289,97.215,60.21984137]
["bitfinex","SOLUSD",1646112108439,1.73132542,97.288,97.214,22.7688]
["bitfinex","SOLUSD",1646112108844,39.983,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112110543,39.983,97.289,97.215,46.48519082]
["bitfinex","SOLUSD",1646112112245,39.983,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112112446,48.953,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112114449,39.983,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112115450,1.84548872,97.288,97.214,22.7688]
["bitfinex","SOLUSD",1646112117057,39.983,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112119571,24.3418,97.289,97.215,102.9]
["bitfinex","SOLUSD",1646112119771,24.3418,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112119772,24.3418,97.289,97.221,102.9]
["bitfinex","SOLUSD",1646112121374,24.3418,97.289,97.22,15.43]
["bitfinex","SOLUSD",1646112125079,33.4018,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112125680,48.565,97.289,97.214,22.7688]
["bitfinex","SOLUSD",1646112126481,15.4338,97.28,97.214,22.7688]
["bitfinex","SOLUSD",1646112129688,2.51221649,97.279,97.202,102.9]
["bitfinex","SOLUSD",1646112129886,15.4363,97.27,97.203,125.7367]
["bitfinex","SOLUSD",1646112130485,24.0936,97.278,97.203,125.7367]
["bitfinex","SOLUSD",1646112134189,24.0936,97.278,97.203,125.2367]
["bitfinex","SOLUSD",1646112141899,15.4353,97.27,97.203,125.2367]
["bitfinex","SOLUSD",1646112147523,21.3753,97.27,97.203,125.2367]
["bitfinex","SOLUSD",1646112152727,15.4353,97.27,97.203,125.2367]
["bitfinex","SOLUSD",1646112159945,25.52773042,97.278,97.203,125.2367]
["bitfinex","SOLUSD",1646112159946,24.0936,97.278,97.203,125.2367]
["bitfinex","SOLUSD",1646112160951,1.44114799,97.298,97.203,125.2367]
["bitfinex","SOLUSD",1646112161148,21.47024954,97.397,97.212,2.27778672]
["bitfinex","SOLUSD",1646112161149,23.7531,97.318,97.212,2.27778672]
["bitfinex","SOLUSD",1646112161356,23.7531,97.318,97.213,102.9]
["bitfinex","SOLUSD",1646112161556,23.7531,97.318,97.214,2.51826435]
["bitfinex","SOLUSD",1646112161845,23.7531,97.318,97.216,102.9]
["bitfinex","SOLUSD",1646112162047,23.7531,97.318,97.233,102.9]
["bitfinex","SOLUSD",1646112163146,23.7531,97.318,97.241,102.9]
["bitfinex","SOLUSD",1646112163552,23.7531,97.318,97.234,2.57366348]
["bitfinex","SOLUSD",1646112164148,1.60260195,97.317,97.234,2.57366348]
["bitfinex","SOLUSD",1646112164347,1.60260195,97.317,97.232,35.02316767]
["bitfinex","SOLUSD",1646112166052,1.37268334,97.309,97.232,35.02316767]
["bitfinex","SOLUSD",1646112166249,1.37268334,97.309,97.21,30.2706]
["bitfinex","SOLUSD",1646112166451,8.32268334,97.309,97.21,15.4306]
["bitfinex","SOLUSD",1646112166652,8.32268334,97.309,97.19,14.84]
["bitfinex","SOLUSD",1646112166851,9.53863051,97.308,97.202,102.9]
["bitfinex","SOLUSD",1646112167051,24.3996,97.307,97.202,102.9]
["bitfinex","SOLUSD",1646112167251,1.49605001,97.306,97.218,57.74365674]
["bitfinex","SOLUSD",1646112167652,9.53863051,97.305,97.218,57.74365674]
["bitfinex","SOLUSD",1646112168060,15.432,97.3,97.218,57.74365674]
["bitfinex","SOLUSD",1646112168253,1.8217464,97.299,97.218,57.74365674]
["bitfinex","SOLUSD",1646112168657,1.50718498,97.306,97.218,57.74365674]
["bitfinex","SOLUSD",1646112169059,9.53850266,97.305,97.218,57.74365674]
["bitfinex","SOLUSD",1646112170159,15.4328,97.29,97.218,57.74365674]
["bitfinex","SOLUSD",1646112170365,1.73958387,97.288,97.218,57.74365674]
["bitfinex","SOLUSD",1646112171979,15.4337,97.28,97.218,57.74365674]
["bitfinex","SOLUSD",1646112172276,15.4337,97.28,97.202,102.9]
["bitfinex","SOLUSD",1646112173078,15.4337,97.28,97.203,46.50094284]
["bitfinex","SOLUSD",1646112174280,1.41527838,97.279,97.203,46.50094284]
["bitfinex","SOLUSD",1646112174882,23.3287,97.278,97.203,46.50094284]
["bitfinex","SOLUSD",1646112177581,23.3287,97.278,97.204,102.9]
["bitfinex","SOLUSD",1646112178781,23.3287,97.278,97.205,23.4689]
["bitfinex","SOLUSD",1646112180584,15.4357,97.27,97.205,23.4689]
["bitfinex","SOLUSD",1646112180984,30.2757,97.27,97.205,23.4689]
["bitfinex","SOLUSD",1646112191494,30.2757,97.27,97.178,102.9]
["bitfinex","SOLUSD",1646112191697,30.2757,97.27,97.18,102.9]
["bitfinex","SOLUSD",1646112191895,30.2757,97.27,97.12,20.19368143]
["bitfinex","SOLUSD",1646112191896,102.9,97.249,97.12,20.19368143]
["bitfinex","SOLUSD",1646112192097,32.13691125,97.269,97.103,24.0391]
["bitfinex","SOLUSD",1646112192098,102.9,97.229,97.103,24.0391]
["bitfinex","SOLUSD",1646112192400,102.9,97.219,97.104,52.84718462]
["bitfinex","SOLUSD",1646112192598,102.9,97.209,97.104,52.84718462]
["bitfinex","SOLUSD",1646112192795,14.84,97.2,97.104,52.34718462]
["bitfinex","SOLUSD",1646112193196,1.79903648,97.199,97.104,52.34718462]
["bitfinex","SOLUSD",1646112193397,15.4503,97.18,97.104,52.34718462]
["bitfinex","SOLUSD",1646112193696,14.84,97.17,97.104,52.34718462]
["bitfinex","SOLUSD",1646112193898,16.46871304,97.17,97.104,52.34718462]
["bitfinex","SOLUSD",1646112196299,1.62871304,97.17,97.104,52.34718462]
["bitfinex","SOLUSD",1646112196499,30.2903,97.18,97.104,52.34718462]
["bitfinex","SOLUSD",1646112196701,1.43609558,97.179,97.104,52.34718462]
["bitfinex","SOLUSD",1646112198603,30.2903,97.18,97.104,52.34718462]
["bitfinex","SOLUSD",1646112201005,104.63481625,97.179,97.104,52.34718462]
["bitfinex","SOLUSD",1646112201309,1.51989712,97.178,97.104,52.34718462]
["bitfinex","SOLUSD",1646112201907,15.4516,97.17,97.104,52.34718462]
["bitfinex","SOLUSD",1646112202206,1.85834514,97.169,97.104,52.34718462]
["bitfinex","SOLUSD",1646112205236,1.85834514,97.169,97.09,15.4508]
["bitfinex","SOLUSD",1646112205638,1.85834514,97.169,97.075,23.6338]
["bitfinex","SOLUSD",1646112205835,26.48064514,97.169,97.075,23.6338]
["bitfinex","SOLUSD",1646112206038,1.52864462,97.168,97.075,23.6338]
["bitfinex","SOLUSD",1646112206236,1.52864462,97.168,97.076,51.75511329]
["bitfinex","SOLUSD",1646112206438,15.4528,97.16,97.076,51.75511329]
["bitfinex","SOLUSD",1646112206638,1.50698762,97.159,97.076,51.75511329]
["bitfinex","SOLUSD",1646112207639,15.4544,97.15,97.076,51.75511329]
["bitfinex","SOLUSD",1646112207943,1.69784956,97.149,97.076,51.75511329]
["bitfinex","SOLUSD",1646112208337,1.69784956,97.149,97.071,24.8905]
["bitfinex","SOLUSD",1646112209340,1.69784956,97.149,97.072,44.36591976]
["bitfinex","SOLUSD",1646112213947,1.75801221,97.139,97.072,44.36591976]
["bitfinex","SOLUSD",1646112217053,1.74742553,97.148,97.073,2.57366348]
["bitfinex","SOLUSD",1646112218352,1.74742553,97.148,97.08,15.4527]
["bitfinex","SOLUSD",1646112218554,22.7471,97.149,97.08,15.4527]
["bitfinex","SOLUSD",1646112220757,22.7471,97.149,97.074,23.661]
["bitfinex","SOLUSD",1646112221559,1.79535488,97.148,97.074,23.661]
["bitfinex","SOLUSD",1646112222159,15.4559,97.14,97.074,23.661]
["bitfinex","SOLUSD",1646112222361,1.75691846,97.139,97.074,23.661]
["bitfinex","SOLUSD",1646112225160,102.9,97.139,97.074,23.661]
["bitfinex","SOLUSD",1646112225362,15.4578,97.13,97.074,23.661]
["bitfinex","SOLUSD",1646112225567,1.49429134,97.129,97.05,15.4565]
["bitfinex","SOLUSD",1646112225761,24.098,97.129,97.051,23.69339394]
["bitfinex","SOLUSD",1646112225960,1.65959552,97.128,97.051,23.69339394]
["bitfinex","SOLUSD",1646112226360,24.098,97.129,97.051,23.69339394]
["bitfinex","SOLUSD",1646112226361,15.4591,97.12,97.051,23.69339394]
["bitfinex","SOLUSD",1646112226559,1.70726556,97.119,97.051,23.69339394]
["bitfinex","SOLUSD",1646112231369,30.2991,97.12,97.051,23.69339394]
["bitfinex","SOLUSD",1646112231370,102.9,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1646112231565,14.84,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1646112231962,102.9,97.099,97.051,0.51499394]
["bitfinex","SOLUSD",1646112232163,1.46438153,97.098,97.051,0.51499394]
["bitfinex","SOLUSD",1646112234064,30.3028,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1646112234666,14.84,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1646112236868,23.8537,97.108,97.051,0.51499394]
["bitfinex","SOLUSD",1646112242970,23.8537,97.108,97.051,0.01499394]
["bitfinex","SOLUSD",1646112249579,102.9,97.107,97.051,0.01499394]
["bitfinex","SOLUSD",1646112249777,102.9,97.099,97.051,0.01499394]
["bitfinex","SOLUSD",1646112249979,1.40953958,97.098,97.051,0.01499394]
["bitfinex","SOLUSD",1646112250580,24.3808,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1646112250777,104.30463116,97.096,97.051,0.01499394]
["bitfinex","SOLUSD",1646112250980,1.54775982,97.095,97.051,0.01499394]
["bitfinex","SOLUSD",1646112251387,102.9,97.089,97.051,0.01499394]
["bitfinex","SOLUSD",1646112251587,15.4658,97.08,97.051,0.01499394]
["bitfinex","SOLUSD",1646112251790,24.5065,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1646112256001,102.9,97.078,97.051,0.01499394]
["bitfinex","SOLUSD",1646112256203,1.5665897,97.077,97.051,0.01499394]
["bitfinex","SOLUSD",1646112256502,1.68711862,97.069,97.051,0.01499394]
["bitfinex","SOLUSD",1646112256704,14.84,97.06,97.051,0.01499394]
["bitfinex","SOLUSD",1646112258804,14.84,97.08,97.051,0.01499394]
["bitfinex","SOLUSD",1646112259009,14.84,97.11,97.052,3.03219997]
["bitfinex","SOLUSD",1646112259204,14.84,97.11,97.053,41.47919933]
["bitfinex","SOLUSD",1646112259903,14.84,97.11,97.054,2.57366348]
["bitfinex","SOLUSD",1646112260305,14.84,97.11,97.053,41.47919933]
["bitfinex","SOLUSD",1646112262814,304.66,97.109,97.028,2.57366348]
["bitfinex","SOLUSD",1646112263015,102.9,97.069,96.992,10.75053025]
["bitfinex","SOLUSD",1646112263216,102.9,97.069,96.947,45.9788]
["bitfinex","SOLUSD",1646112263217,102.9,97.059,96.947,45.9788]
["bitfinex","SOLUSD",1646112263417,102.9,97.049,96.947,45.9788]
["bitfinex","SOLUSD",1646112263615,102.9,97.039,96.947,45.9788]
["bitfinex","SOLUSD",1646112263914,104.29422244,97.029,96.948,47.59820402]
["bitfinex","SOLUSD",1646112264116,1.39422244,97.029,96.948,47.59820402]
["bitfinex","SOLUSD",1646112265014,15.4757,97.02,96.948,47.59820402]
["bitfinex","SOLUSD",1646112265213,14.84,97.01,96.948,47.59820402]
["bitfinex","SOLUSD",1646112266915,1.46052143,97.048,96.948,47.59820402]
["bitfinex","SOLUSD",1646112266916,24.6636,97.049,96.949,102.9]
["bitfinex","SOLUSD",1646112267118,14.84,97.04,96.948,47.59820402]
["bitfinex","SOLUSD",1646112267318,14.84,97.04,96.949,102.9]
["bitfinex","SOLUSD",1646112267517,14.84,97.04,96.951,102.9]
["bitfinex","SOLUSD",1646112267718,15.47,97.06,96.952,2.84351756]
["bitfinex","SOLUSD",1646112268019,14.84,97.08,96.952,2.84351756]
["bitfinex","SOLUSD",1646112268218,14.84,97.08,96.954,102.9]
["bitfinex","SOLUSD",1646112268418,14.84,97.1,96.955,2.36891355]
["bitfinex","SOLUSD",1646112268718,56.95336496,97.086,96.97,15.4675]
["bitfinex","SOLUSD",1646112268917,102.9,97.079,96.971,2.00376361]
["bitfinex","SOLUSD",1646112269120,1.54686465,97.078,96.971,33.24353536]
["bitfinex","SOLUSD",1646112269518,1.54686465,97.078,96.972,31.23977175]
["bitfinex","SOLUSD",1646112270923,2.51854182,97.077,96.972,31.23977175]
["bitfinex","SOLUSD",1646112271120,15.4671,97.07,96.98,15.4663]
["bitfinex","SOLUSD",1646112271321,1.3973739,97.069,96.98,15.4663]
["bitfinex","SOLUSD",1646112271719,1.3973739,97.069,96.98,46.70607175]
["bitfinex","SOLUSD",1646112273320,14.84,97.07,96.98,177.90068753]
["bitfinex","SOLUSD",1646112275427,14.84,97.07,96.98,75.00068753]
["bitfinex","SOLUSD",1646112276227,14.84,97.07,96.98,177.90068753]
["bitfinex","SOLUSD",1646112276430,14.84,97.07,96.98,185.12068753]
["bitfinex","SOLUSD",1646112276629,1.56229985,97.098,96.981,2.9700652]
["bitfinex","SOLUSD",1646112276828,30.3032,97.1,96.984,2.2594813]
["bitfinex","SOLUSD",1646112277027,30.3032,97.1,97.01,118.3608]
["bitfinex","SOLUSD",1646112277028,14.84,97.1,97.01,118.3608]
["bitfinex","SOLUSD",1646112277430,50.72484733,97.098,97.011,44.4625691]
["bitfinex","SOLUSD",1646112279031,14.84,97.1,97.02,15.4608]
["bitfinex","SOLUSD",1646112281530,14.84,97.1,97.02,118.3608]
["bitfinex","SOLUSD",1646112281731,14.84,97.1,97.02,15.4608]
["bitfinex","SOLUSD",1646112282637,1.48590233,97.159,97.021,2.93648594]
["bitfinex","SOLUSD",1646112282834,185.56,97.17,97.06,118.3518]
["bitfinex","SOLUSD",1646112282835,14.84,97.14,97.06,118.3518]
["bitfinex","SOLUSD",1646112283035,14.84,97.14,97.06,124.5918]
["bitfinex","SOLUSD",1646112283233,14.84,97.14,97.061,5.13939853]
["bitfinex","SOLUSD",1646112283636,14.84,97.14,97.061,7.71306201]
["bitfinex","SOLUSD",1646112283834,1.49952842,97.139,97.061,5.13939853]
["bitfinex","SOLUSD",1646112284034,104.39952842,97.139,97.061,5.13939853]
["bitfinex","SOLUSD",1646112284436,1.70443603,97.138,97.061,5.13939853]
["bitfinex","SOLUSD",1646112289236,1.70443603,97.138,97.06,15.455]
["bitfinex","SOLUSD",1646112289437,104.60072681,97.129,97.041,23.5317]
["bitfinex","SOLUSD",1646112289640,14.84,97.12,97.041,23.5317]
["bitfinex","SOLUSD",1646112290037,1.61360262,97.119,97.041,23.5317]
["bitfinex","SOLUSD",1646112290239,45.44793535,97.118,97.042,36.047379]
["bitfinex","SOLUSD",1646112290444,1.8365176,97.117,97.042,36.047379]
["bitfinex","SOLUSD",1646112291139,1.8365176,97.117,97.05,15.4577]
["bitfinex","SOLUSD",1646112292442,1.8365176,97.117,97.042,36.047379]
["bitfinex","SOLUSD",1646112295666,15.1236,97.117,97.042,36.047379]
["bitfinex","SOLUSD",1646112295864,1.69016562,97.116,97.042,36.047379]
["bitfinex","SOLUSD",1646112296265,45.44793535,97.118,97.02,51.5268]
["bitfinex","SOLUSD",1646112296266,102.9,97.109,97.02,15.4617]
["bitfinex","SOLUSD",1646112296568,1.39041579,97.098,97.013,23.8258]
["bitfinex","SOLUSD",1646112296965,2.51846279,97.108,97.013,23.8258]
["bitfinex","SOLUSD",1646112296966,14.84,97.09,97.013,23.8258]
["bitfinex","SOLUSD",1646112297365,13.15635759,97.089,97.023,42.43401784]
["bitfinex","SOLUSD",1646112297568,11.50542961,97.089,97.023,42.43401784]
["bitfinex","SOLUSD",1646112298767,1.44339199,97.088,97.023,42.43401784]
["bitfinex","SOLUSD",1646112304471,11.50542961,97.089,97.023,42.43401784]
["bitfinex","SOLUSD",1646112306973,1.37083078,97.116,97.03,118.3606]
["bitfinex","SOLUSD",1646112307175,14.84,97.11,97.031,23.6773]
["bitfinex","SOLUSD",1646112307373,14.84,97.12,97.031,23.6773]
["bitfinex","SOLUSD",1646112307972,47.36832374,97.116,97.031,23.6773]
["bitfinex","SOLUSD",1646112309075,47.36832374,97.116,97.04,15.4578]
["bitfinex","SOLUSD",1646112309377,47.36832374,97.116,97.041,7.16794979]
["bitfinex","SOLUSD",1646112311480,47.36832374,97.116,97.05,15.4577]
["bitfinex","SOLUSD",1646112314383,164.66,97.115,96.976,15.8109]
["bitfinex","SOLUSD",1646112314581,164.66,97.099,96.959,48.0015]
["bitfinex","SOLUSD",1646112314781,102.9,97.065,96.935,23.4652]
["bitfinex","SOLUSD",1646112314982,102.9,97.049,96.936,48.0015]
["bitfinex","SOLUSD",1646112315182,14.84,97.05,96.936,48.0015]
["bitfinex","SOLUSD",1646112315183,164.66,97.045,96.936,48.0015]
["bitfinex","SOLUSD",1646112315380,200.4,97.05,96.936,48.0015]
["bitfinex","SOLUSD",1646112315381,164.66,97.039,96.936,36.3122189]
["bitfinex","SOLUSD",1646112315581,47.36832374,97.018,96.936,36.3122189]
["bitfinex","SOLUSD",1646112315781,102.9,97.009,96.936,36.3122189]
["bitfinex","SOLUSD",1646112315981,1.47710887,97.008,96.936,36.3122189]
["bitfinex","SOLUSD",1646112316383,2.51995585,97.007,96.915,0.82252851]
["bitfinex","SOLUSD",1646112316581,15.4789,97.0,96.9,14.80212851]
["bitfinex","SOLUSD",1646112316782,14.84,96.99,96.893,49.1687]
["bitfinex","SOLUSD",1646112316982,1.60066357,96.989,96.893,49.1687]
["bitfinex","SOLUSD",1646112317183,104.50066357,96.989,96.893,49.1687]
["bitfinex","SOLUSD",1646112317484,102.9,96.987,96.894,31.44401757]
["bitfinex","SOLUSD",1646112317686,1.47687012,96.986,96.894,31.44401757]
["bitfinex","SOLUSD",1646112318283,15.4815,96.98,96.894,31.44401757]
["bitfinex","SOLUSD",1646112318584,1.62419446,96.979,96.894,31.44401757]
["bitfinex","SOLUSD",1646112319083,1.62419446,96.979,96.9,15.4806]
["bitfinex","SOLUSD",1646112320183,104.52419446,96.979,96.9,15.4806]
["bitfinex","SOLUSD",1646112320387,1.62419446,96.979,96.9,15.4806]
["bitfinex","SOLUSD",1646112320584,15.484,96.97,96.894,31.44401757]
["bitfinex","SOLUSD",1646112320785,14.84,96.96,96.88,40.1162]
["bitfinex","SOLUSD",1646112320984,1.85962069,96.959,96.88,15.4834]
["bitfinex","SOLUSD",1646112321391,2.51995585,96.958,96.863,47.7925]
["bitfinex","SOLUSD",1646112321585,102.9,96.943,96.834,24.8029]
["bitfinex","SOLUSD",1646112321785,102.9,96.919,96.835,37.34778163]
["bitfinex","SOLUSD",1646112321985,21.46623142,96.942,96.835,37.34778163]
["bitfinex","SOLUSD",1646112321986,14.84,96.91,96.835,37.34778163]
["bitfinex","SOLUSD",1646112322189,14.84,96.9,96.835,37.34778163]
["bitfinex","SOLUSD",1646112322386,21.39470928,96.899,96.835,37.34778163]
["bitfinex","SOLUSD",1646112322586,1.48045107,96.898,96.835,37.34778163]
["bitfinex","SOLUSD",1646112323185,1.48045107,96.898,96.82,15.4934]
["bitfinex","SOLUSD",1646112323386,104.38045107,96.898,96.78,24.5159]
["bitfinex","SOLUSD",1646112323588,4.31189643,96.897,96.78,24.5159]
["bitfinex","SOLUSD",1646112323788,4.31189643,96.897,96.78,24.0159]
["bitfinex","SOLUSD",1646112324188,4.31189643,96.897,96.781,40.15028581]
["bitfinex","SOLUSD",1646112324388,1.80899444,96.889,96.781,40.15028581]
["bitfinex","SOLUSD",1646112324588,14.84,96.88,96.781,40.15028581]
["bitfinex","SOLUSD",1646112324789,45.74283409,96.879,96.781,40.15028581]
["bitfinex","SOLUSD",1646112324991,1.79978543,96.878,96.781,40.15028581]
["bitfinex","SOLUSD",1646112325996,14.84,96.88,96.8,15.496]
["bitfinex","SOLUSD",1646112326192,14.84,96.9,96.8,15.496]
["bitfinex","SOLUSD",1646112326392,1.62965606,96.899,96.801,2.57366348]
["bitfinex","SOLUSD",1646112326790,1.62965606,96.899,96.802,2.28373203]
["bitfinex","SOLUSD",1646112326994,1.62965606,96.899,96.82,15.4919]
["bitfinex","SOLUSD",1646112327191,58.25513222,96.908,96.821,38.31052583]
["bitfinex","SOLUSD",1646112327393,58.25513222,96.908,96.821,40.88418931]
["bitfinex","SOLUSD",1646112327692,58.25513222,96.908,96.822,2.57366348]
["bitfinex","SOLUSD",1646112328194,58.25513222,96.908,96.821,38.31052583]
["bitfinex","SOLUSD",1646112328492,58.25513222,96.908,96.822,2.57366348]
["bitfinex","SOLUSD",1646112329095,58.25513222,96.908,96.83,15.491]
["bitfinex","SOLUSD",1646112329292,1.53084413,96.919,96.83,15.491]
["bitfinex","SOLUSD",1646112329491,14.84,96.93,96.831,2.57366348]
["bitfinex","SOLUSD",1646112330096,14.84,96.95,96.831,2.57366348]
["bitfinex","SOLUSD",1646112330295,54.81273441,96.941,96.831,10.90844593]
["bitfinex","SOLUSD",1646112330494,48.416,96.969,96.86,15.4861]
["bitfinex","SOLUSD",1646112330793,1.66226063,96.968,96.86,21.2561]
["bitfinex","SOLUSD",1646112330994,1.66226063,96.968,96.861,25.42776348]
["bitfinex","SOLUSD",1646112331397,1.66226063,96.968,96.862,2.57366348]
["bitfinex","SOLUSD",1646112331697,51.16896917,96.967,96.863,4.12349201]
["bitfinex","SOLUSD",1646112332094,51.16896917,96.967,96.88,15.4823]
["bitfinex","SOLUSD",1646112332294,51.16896917,96.967,96.881,30.25619628]
["bitfinex","SOLUSD",1646112332495,51.16896917,96.967,96.881,32.82985976]
["bitfinex","SOLUSD",1646112333898,102.9,96.966,96.881,32.82985976]
["bitfinex","SOLUSD",1646112334200,1.38696596,96.965,96.881,30.25619628]
["bitfinex","SOLUSD",1646112334395,3.90692181,96.965,96.881,30.25619628]
["bitfinex","SOLUSD",1646112334595,2.51995585,96.964,96.881,30.25619628]
["bitfinex","SOLUSD",1646112334798,102.9,96.949,96.881,30.25619628]
["bitfinex","SOLUSD",1646112335002,117.65310629,96.948,96.881,30.25619628]
["bitfinex","SOLUSD",1646112335198,1.86831382,96.947,96.881,30.25619628]
["bitfinex","SOLUSD",1646112337901,12.95234558,96.948,96.881,30.25619628]
["bitfinex","SOLUSD",1646112339505,1.67376106,96.947,96.881,30.25619628]
["bitfinex","SOLUSD",1646112339703,12.95234558,96.948,96.881,30.25619628]
["bitfinex","SOLUSD",1646112340110,12.95234558,96.948,96.89,15.4822]
["bitfinex","SOLUSD",1646112342414,14.84,96.97,96.89,15.4822]
["bitfinex","SOLUSD",1646112342612,1.63089874,96.969,96.89,15.4822]
["bitfinex","SOLUSD",1646112342812,2.51995585,96.999,96.89,118.3822]
["bitfinex","SOLUSD",1646112343014,1.80798279,97.029,96.92,118.3749]
["bitfinex","SOLUSD",1646112343318,14.84,97.03,96.92,22.45]
["bitfinex","SOLUSD",1646112343517,56.17040261,97.029,96.921,14.75148504]
["bitfinex","SOLUSD",1646112343713,1.54455514,97.028,96.921,12.17782156]
["bitfinex","SOLUSD",1646112343925,1.54455514,97.028,96.88,51.5963]
["bitfinex","SOLUSD",1646112343926,61.76,97.021,96.88,51.5963]
["bitfinex","SOLUSD",1646112344127,102.9,97.004,96.88,51.5963]
["bitfinex","SOLUSD",1646112344326,102.9,96.989,96.881,24.0588]
["bitfinex","SOLUSD",1646112344529,1.64476745,96.988,96.881,24.0588]
["bitfinex","SOLUSD",1646112344726,4.1647233,96.988,96.881,24.0588]
["bitfinex","SOLUSD",1646112345026,102.9,96.984,96.882,41.12834549]
["bitfinex","SOLUSD",1646112345326,102.9,96.967,96.882,41.12834549]
["bitfinex","SOLUSD",1646112345527,1.523805,96.966,96.882,41.12834549]
["bitfinex","SOLUSD",1646112346129,31.32613315,96.966,96.882,41.12834549]
["bitfinex","SOLUSD",1646112346328,1.36533801,96.965,96.882,41.12834549]
["bitfinex","SOLUSD",1646112346930,1.36533801,96.965,96.89,15.4827]
["bitfinex","SOLUSD",1646112348831,1.75235158,96.967,96.89,15.4827]
["bitfinex","SOLUSD",1646112350232,104.65235158,96.967,96.883,22.7314]
["bitfinex","SOLUSD",1646112350431,1.55008864,96.966,96.883,22.7314]
["bitfinex","SOLUSD",1646112353139,2.51995585,96.965,96.883,22.7314]
["bitfinex","SOLUSD",1646112354842,1.78785122,96.964,96.883,22.7314]
["bitfinex","SOLUSD",1646112355042,14.84,96.95,96.883,22.7314]
["bitfinex","SOLUSD",1646112355248,10.81700857,96.949,96.883,22.7314]
["bitfinex","SOLUSD",1646112355746,9.30227506,96.949,96.883,22.7314]
["bitfinex","SOLUSD",1646112357150,39.28519827,96.99,96.883,22.7314]
["bitfinex","SOLUSD",1646112357151,15.484,96.99,96.89,15.4832]
["bitfinex","SOLUSD",1646112357348,1.8304651,96.983,96.89,15.4832]
["bitfinex","SOLUSD",1646112357549,14.84,96.98,96.89,15.4832]
["bitfinex","SOLUSD",1646112357749,1.59045507,96.979,96.89,15.4832]
["bitfinex","SOLUSD",1646112358050,47.19958752,96.979,96.89,15.4832]
["bitfinex","SOLUSD",1646112358251,1.78385534,97.002,96.891,102.9]
["bitfinex","SOLUSD",1646112358454,1.44273231,97.019,96.92,15.4759]
["bitfinex","SOLUSD",1646112358653,14.84,97.02,96.92,24.0059]
["bitfinex","SOLUSD",1646112359053,1.76333008,97.019,96.92,24.0059]
["bitfinex","SOLUSD",1646112359253,53.33499541,97.019,96.921,1.30567235]
["bitfinex","SOLUSD",1646112359553,53.33499541,97.019,96.941,34.34500637]
["bitfinex","SOLUSD",1646112360955,51.57166533,97.019,96.941,34.34500637]
["bitfinex","SOLUSD",1646112361154,1.64669137,97.018,96.941,34.34500637]
["bitfinex","SOLUSD",1646112361355,51.57166533,97.019,96.95,15.4736]
["bitfinex","SOLUSD",1646112361558,1.38429519,97.018,96.95,15.4736]
["bitfinex","SOLUSD",1646112361755,51.57166533,97.019,96.95,15.4736]
["bitfinex","SOLUSD",1646112361957,51.57166533,97.019,96.95,22.2436]
["bitfinex","SOLUSD",1646112362978,51.57166533,97.019,96.95,15.4736]
["bitfinex","SOLUSD",1646112363176,14.84,97.02,96.95,15.4736]
["bitfinex","SOLUSD",1646112363378,1.5822731,97.036,96.95,15.4736]
["bitfinex","SOLUSD",1646112364377,14.84,97.05,96.97,15.4693]
["bitfinex","SOLUSD",1646112364576,14.84,97.06,96.97,22.1093]
["bitfinex","SOLUSD",1646112364984,1.45837828,97.059,96.97,22.1093]
["bitfinex","SOLUSD",1646112365379,1.6740464,97.057,96.971,8.08901147]
["bitfinex","SOLUSD",1646112365578,1.6740464,97.057,96.98,15.4689]
["bitfinex","SOLUSD",1646112365978,1.6740464,97.057,96.971,8.08901147]
["bitfinex","SOLUSD",1646112366279,0.8572287,97.056,96.971,8.08901147]
["bitfinex","SOLUSD",1646112366679,15.4726,97.05,96.96,15.4708]
["bitfinex","SOLUSD",1646112366879,14.84,97.04,96.942,46.1433]
["bitfinex","SOLUSD",1646112367080,1.70085641,97.038,96.942,46.1433]
["bitfinex","SOLUSD",1646112367279,1.39220317,97.029,96.942,46.1433]
["bitfinex","SOLUSD",1646112367678,13.92822747,97.028,96.943,34.73278436]
["bitfinex","SOLUSD",1646112367879,1.73460653,97.027,96.943,34.73278436]
["bitfinex","SOLUSD",1646112369281,102.9,97.027,96.943,34.73278436]
["bitfinex","SOLUSD",1646112369481,1.41620284,97.026,96.943,34.73278436]
["bitfinex","SOLUSD",1646112370183,3.93626055,97.026,96.943,34.73278436]
["bitfinex","SOLUSD",1646112370582,1.41620284,97.026,96.943,34.73278436]
["bitfinex","SOLUSD",1646112375587,1.41620284,97.026,96.95,15.4737]
["bitfinex","SOLUSD",1646112377590,13.92822747,97.028,96.95,15.4737]
["bitfinex","SOLUSD",1646112377792,13.92822747,97.028,96.95,22.8937]
["bitfinex","SOLUSD",1646112377991,1.8611271,97.049,96.95,22.8937]
["bitfinex","SOLUSD",1646112378190,14.84,97.05,96.951,105.47366348]
["bitfinex","SOLUSD",1646112378390,14.84,97.06,96.97,15.4691]
["bitfinex","SOLUSD",1646112379189,14.84,97.06,96.952,22.9372]
["bitfinex","SOLUSD",1646112379190,59.9047884,97.056,96.971,7.70123348]
["bitfinex","SOLUSD",1646112379992,59.9047884,97.056,96.98,15.4688]
["bitfinex","SOLUSD",1646112380894,59.9047884,97.056,96.971,7.70123348]
["bitfinex","SOLUSD",1646112380895,102.9,97.055,96.971,7.70123348]
["bitfinex","SOLUSD",1646112381094,1.52427717,97.054,96.971,7.70123348]
["bitfinex","SOLUSD",1646112381294,1.52427717,97.054,96.954,23.5805]
["bitfinex","SOLUSD",1646112381494,102.9,97.049,96.96,15.4711]
["bitfinex","SOLUSD",1646112381694,1.62765722,97.048,96.96,15.4711]
["bitfinex","SOLUSD",1646112382493,1.62765722,97.048,96.961,42.07323748]
["bitfinex","SOLUSD",1646112384294,1.62765722,97.048,96.96,15.4711]
["bitfinex","SOLUSD",1646112384495,102.9,97.039,96.954,23.5805]
["bitfinex","SOLUSD",1646112384696,1.64212426,97.038,96.954,23.5805]
["bitfinex","SOLUSD",1646112384894,102.9,97.029,96.954,23.5805]
["bitfinex","SOLUSD",1646112385095,1.45284722,97.028,96.952,22.9372]
["bitfinex","SOLUSD",1646112385294,4.21652635,97.027,96.952,22.9372]
["bitfinex","SOLUSD",1646112388200,4.21652635,97.027,96.96,15.4721]
["bitfinex","SOLUSD",1646112389802,1.40213284,97.048,96.96,15.4721]
["bitfinex","SOLUSD",1646112390002,1.40213284,97.048,96.96,18.04576348]
["bitfinex","SOLUSD",1646112390206,1.40213284,97.048,96.96,15.4721]
["bitfinex","SOLUSD",1646112390404,30.3122,97.05,96.96,15.4721]
["bitfinex","SOLUSD",1646112390606,30.3122,97.05,96.961,24.9313]
["bitfinex","SOLUSD",1646112390805,49.90622182,97.049,96.961,24.9313]
["bitfinex","SOLUSD",1646112392406,49.90622182,97.049,96.97,15.4703]
["bitfinex","SOLUSD",1646112392704,49.90622182,97.049,96.971,3.84587627]
["bitfinex","SOLUSD",1646112397408,1.35971918,97.048,96.971,3.84587627]
["bitfinex","SOLUSD",1646112397609,3.87344002,97.048,96.961,24.9313]
["bitfinex","SOLUSD",1646112397808,1.46664458,97.046,96.961,24.9313]
["bitfinex","SOLUSD",1646112398210,2.51372084,97.045,96.952,22.9372]
["bitfinex","SOLUSD",1646112398410,1.78473888,97.044,96.952,22.9372]
["bitfinex","SOLUSD",1646112398612,102.9,97.029,96.93,15.4754]
["bitfinex","SOLUSD",1646112398811,102.9,97.025,96.921,47.1797]
["bitfinex","SOLUSD",1646112399010,1.75737358,97.024,96.921,47.1797]
["bitfinex","SOLUSD",1646112399212,102.9,97.009,96.921,47.1797]
["bitfinex","SOLUSD",1646112399413,1.44855975,97.008,96.921,47.1797]
["bitfinex","SOLUSD",1646112399613,102.9,97.006,96.921,47.1797]
["bitfinex","SOLUSD",1646112399815,1.87235966,97.005,96.922,36.39479496]
["bitfinex","SOLUSD",1646112400014,14.84,96.99,96.922,36.39479496]
["bitfinex","SOLUSD",1646112400214,48.34445097,96.989,96.922,36.39479496]
["bitfinex","SOLUSD",1646112403213,48.34445097,96.989,96.937,3.0]
["bitfinex","SOLUSD",1646112403412,48.34445097,96.989,96.938,6.03922288]
["bitfinex","SOLUSD",1646112407135,1.67490614,97.023,96.94,15.4751]
["bitfinex","SOLUSD",1646112407335,1.73456882,97.028,96.941,23.0642]
["bitfinex","SOLUSD",1646112408035,52.56568614,97.027,96.941,23.0642]
["bitfinex","SOLUSD",1646112408236,1.4400856,97.026,96.941,23.0642]
["bitfinex","SOLUSD",1646112414346,15.4768,97.02,96.941,23.0642]
["bitfinex","SOLUSD",1646112414745,1.650311,97.019,96.941,23.0642]
["bitfinex","SOLUSD",1646112417052,104.550311,97.019,96.941,23.0642]
["bitfinex","SOLUSD",1646112417249,1.47417704,97.018,96.941,23.0642]
["bitfinex","SOLUSD",1646112418652,1.47417704,97.018,96.937,3.0]
["bitfinex","SOLUSD",1646112418853,102.9,97.009,96.937,3.0]
["bitfinex","SOLUSD",1646112419051,1.6674117,97.008,96.937,3.0]
["bitfinex","SOLUSD",1646112419254,117.74,97.0,96.937,3.0]
["bitfinex","SOLUSD",1646112419454,1.45140352,96.999,96.937,3.0]
["bitfinex","SOLUSD",1646112419655,11.55562861,96.998,96.937,3.0]
["bitfinex","SOLUSD",1646112419853,1.60653001,96.997,96.937,3.0]
["bitfinex","SOLUSD",1646112420254,11.55562861,96.998,96.937,3.0]
["bitfinex","SOLUSD",1646112421055,1.7906159,96.997,96.937,3.0]
["bitfinex","SOLUSD",1646112421260,102.9,96.997,96.937,3.0]
["bitfinex","SOLUSD",1646112421458,1.54233264,96.996,96.937,3.0]
["bitfinex","SOLUSD",1646112423057,118.3815,96.99,96.937,3.0]
["bitfinex","SOLUSD",1646112423256,1.79450452,96.989,96.937,3.0]
["bitfinex","SOLUSD",1646112429367,61.76,96.976,96.937,3.0]
["bitfinex","SOLUSD",1646112429564,102.9,96.973,96.853,23.5685]
["bitfinex","SOLUSD",1646112429764,61.76,96.974,96.853,23.5685]
["bitfinex","SOLUSD",1646112429765,102.9,96.959,96.853,23.5685]
["bitfinex","SOLUSD",1646112429965,104.51853893,96.959,96.853,23.5685]
["bitfinex","SOLUSD",1646112430192,1.5943211,96.958,96.853,23.5685]
["bitfinex","SOLUSD",1646112430391,102.9,96.956,96.879,30.51144814]
["bitfinex","SOLUSD",1646112430591,15.488,96.95,96.86,15.4866]
["bitfinex","SOLUSD",1646112430794,102.9,96.943,96.853,23.5685]
["bitfinex","SOLUSD",1646112430990,61.76,96.944,96.853,23.5685]
["bitfinex","SOLUSD",1646112430991,102.9,96.939,96.853,23.5685]
["bitfinex","SOLUSD",1646112431190,1.79531043,96.938,96.853,23.5685]
["bitfinex","SOLUSD",1646112431792,1.70384936,96.935,96.854,30.93175652]
["bitfinex","SOLUSD",1646112431990,15.4918,96.93,96.854,30.93175652]
["bitfinex","SOLUSD",1646112432191,1.52654901,96.929,96.854,30.93175652]
["bitfinex","SOLUSD",1646112432989,11.55562861,96.937,96.854,30.93175652]
["bitfinex","SOLUSD",1646112432990,1.4579218,96.936,96.854,30.93175652]
["bitfinex","SOLUSD",1646112433189,1.4579218,96.936,96.86,15.4877]
["bitfinex","SOLUSD",1646112434695,104.3579218,96.936,96.86,15.4877]
["bitfinex","SOLUSD",1646112434893,1.84203341,96.935,96.854,30.93175652]
["bitfinex","SOLUSD",1646112435994,15.4911,96.93,96.854,30.93175652]
["bitfinex","SOLUSD",1646112436291,1.61043988,96.928,96.854,30.93175652]
["bitfinex","SOLUSD",1646112439798,63.37043988,96.928,96.84,15.4901]
["bitfinex","SOLUSD",1646112439997,102.9,96.913,96.831,23.8473]
["bitfinex","SOLUSD",1646112440204,61.76,96.904,96.831,23.8473]
["bitfinex","SOLUSD",1646112440400,102.9,96.903,96.831,23.8473]
["bitfinex","SOLUSD",1646112440599,102.9,96.899,96.824,24.1223]
["bitfinex","SOLUSD",1646112440899,1.78464627,96.896,96.824,24.1223]
["bitfinex","SOLUSD",1646112441696,46.40879142,96.898,96.824,24.1223]
["bitfinex","SOLUSD",1646112441697,102.9,96.889,96.824,24.1223]
["bitfinex","SOLUSD",1646112441897,1.41584959,96.888,96.824,24.1223]
["bitfinex","SOLUSD",1646112442097,1.41584959,96.888,96.792,23.296]
["bitfinex","SOLUSD",1646112442297,1.41584959,96.888,96.793,23.0377]
["bitfinex","SOLUSD",1646112442500,120.61252333,96.883,96.793,23.0377]
["bitfinex","SOLUSD",1646112442698,102.9,96.879,96.793,23.0377]
["bitfinex","SOLUSD",1646112442896,14.84,96.88,96.793,23.0377]
["bitfinex","SOLUSD",1646112442897,102.9,96.857,96.793,23.0377]
["bitfinex","SOLUSD",1646112443298,1.46562996,96.856,96.793,23.0377]
["bitfinex","SOLUSD",1646112444297,15.5042,96.85,96.786,1.0291339]
["bitfinex","SOLUSD",1646112444497,1.4225306,96.848,96.786,1.0291339]
["bitfinex","SOLUSD",1646112444698,102.9,96.843,96.786,1.0291339]
["bitfinex","SOLUSD",1646112444896,102.9,96.839,96.786,1.0291339]
["bitfinex","SOLUSD",1646112445099,1.37046926,96.838,96.786,1.0291339]
["bitfinex","SOLUSD",1646112446301,1.37046926,96.838,96.787,32.93523984]
["bitfinex","SOLUSD",1646112446499,17.71252333,96.842,96.787,32.93523984]
["bitfinex","SOLUSD",1646112446900,2.51258483,96.88,96.787,32.93523984]
["bitfinex","SOLUSD",1646112447100,2.51258483,96.88,96.79,15.4991]
["bitfinex","SOLUSD",1646112447301,15.4971,96.9,96.791,2.60502486]
["bitfinex","SOLUSD",1646112447502,118.3971,96.9,96.793,2.65060792]
["bitfinex","SOLUSD",1646112447700,15.4971,96.9,96.793,2.65060792]
["bitfinex","SOLUSD",1646112447904,50.96884779,96.899,96.793,2.65060792]
["bitfinex","SOLUSD",1646112448203,50.96884779,96.899,96.811,11.89186686]
["bitfinex","SOLUSD",1646112448600,50.96884779,96.899,96.811,9.498778]
["bitfinex","SOLUSD",1646112449201,50.96884779,96.899,96.811,12.54783546]
["bitfinex","SOLUSD",1646112450007,50.96884779,96.899,96.83,15.4922]
["bitfinex","SOLUSD",1646112450203,50.96884779,96.899,96.831,29.74317265]
["bitfinex","SOLUSD",1646112451404,15.1756,96.929,96.841,3.01260171]
["bitfinex","SOLUSD",1646112451804,15.1756,96.929,96.842,2.57366348]
["bitfinex","SOLUSD",1646112452002,2.51258483,96.958,96.851,102.9]
["bitfinex","SOLUSD",1646112452205,102.9,97.036,96.852,2.40692348]
["bitfinex","SOLUSD",1646112452410,102.9,97.019,96.861,102.9]
["bitfinex","SOLUSD",1646112452604,102.9,97.017,96.862,2.97599252]
["bitfinex","SOLUSD",1646112452806,102.9,97.017,96.871,102.9]
["bitfinex","SOLUSD",1646112453009,102.9,97.017,96.873,102.9]
["bitfinex","SOLUSD",1646112453308,102.9,97.017,96.876,3.06963936]
["bitfinex","SOLUSD",1646112453506,102.9,97.017,96.89,14.84]
["bitfinex","SOLUSD",1646112453705,102.9,97.017,96.891,15.55638204]
["bitfinex","SOLUSD",1646112454108,102.9,97.017,96.9,15.4769]
["bitfinex","SOLUSD",1646112454506,102.9,97.017,96.901,2.70607388]
["bitfinex","SOLUSD",1646112454805,102.9,97.017,96.892,22.8186]
["bitfinex","SOLUSD",1646112455006,102.9,97.017,96.893,2.87611316]
["bitfinex","SOLUSD",1646112455506,1.39175886,97.016,96.893,51.59202027]
["bitfinex","SOLUSD",1646112455707,1.39175886,97.016,96.894,2.35264249]
["bitfinex","SOLUSD",1646112455910,1.44574414,97.008,96.92,15.4782]
["bitfinex","SOLUSD",1646112456108,1.44574414,97.008,96.918,29.74317265]
["bitfinex","SOLUSD",1646112456308,2.51258483,97.007,96.918,29.74317265]
["bitfinex","SOLUSD",1646112457010,102.9,96.999,96.9,15.4802]
["bitfinex","SOLUSD",1646112457212,1.40993601,96.998,96.9,15.4802]
["bitfinex","SOLUSD",1646112457412,3.92252084,96.998,96.9,15.4802]
["bitfinex","SOLUSD",1646112457610,2.51258483,96.997,96.9,15.4802]
["bitfinex","SOLUSD",1646112458013,2.51258483,96.997,96.892,22.8186]
["bitfinex","SOLUSD",1646112458014,102.9,96.995,96.91,15.4794]
["bitfinex","SOLUSD",1646112460414,102.9,96.993,96.892,22.8186]
["bitfinex","SOLUSD",1646112460615,102.9,96.989,96.892,22.8186]
["bitfinex","SOLUSD",1646112461017,2.51258483,96.988,96.892,22.8186]
["bitfinex","SOLUSD",1646112461416,102.9,96.989,96.9,15.4816]
["bitfinex","SOLUSD",1646112461814,102.9,96.995,96.901,2.84247258]
["bitfinex","SOLUSD",1646112462014,44.2674189,96.996,96.901,105.74247258]
["bitfinex","SOLUSD",1646112462217,44.2674189,96.996,96.902,2.39591848]
["bitfinex","SOLUSD",1646112462415,44.2674189,96.996,96.92,15.4784]
["bitfinex","SOLUSD",1646112462615,44.2674189,96.996,96.921,5.29336924]
["bitfinex","SOLUSD",1646112463016,44.2674189,96.996,96.921,2.85186164]
["bitfinex","SOLUSD",1646112464039,44.2674189,96.996,96.93,15.4755]
["bitfinex","SOLUSD",1646112469344,44.2674189,96.996,96.921,2.85186164]
["bitfinex","SOLUSD",1646112470946,44.2674189,96.996,96.93,15.4769]
["bitfinex","SOLUSD",1646112471146,1.47179195,97.046,96.922,2.57366348]
["bitfinex","SOLUSD",1646112471353,1.66154841,97.066,96.932,2.37785881]
["bitfinex","SOLUSD",1646112471547,2.51258476,97.055,96.934,102.9]
["bitfinex","SOLUSD",1646112471746,2.51258476,97.055,96.935,2.98486778]
["bitfinex","SOLUSD",1646112471947,2.51258476,97.055,96.95,14.84]
["bitfinex","SOLUSD",1646112472149,2.51258476,97.055,96.951,24.9565]
["bitfinex","SOLUSD",1646112472347,59.62557379,97.054,96.961,2.29842758]
["bitfinex","SOLUSD",1646112472748,102.9,97.053,96.961,2.29842758]
["bitfinex","SOLUSD",1646112474549,15.473,97.05,96.961,2.29842758]
["bitfinex","SOLUSD",1646112477753,102.9,97.049,96.961,2.29842758]
["bitfinex","SOLUSD",1646112477956,1.38290614,97.048,96.96,15.4714]
["bitfinex","SOLUSD",1646112478555,15.4743,97.04,96.951,24.9565]
["bitfinex","SOLUSD",1646112479755,2.51258476,97.047,96.951,24.9565]
["bitfinex","SOLUSD",1646112479957,2.51258476,97.047,96.952,2.38851519]
["bitfinex","SOLUSD",1646112480360,102.9,97.053,96.952,2.38851519]
["bitfinex","SOLUSD",1646112480556,102.9,97.053,96.952,10.78851519]
["bitfinex","SOLUSD",1646112481456,59.62557379,97.054,96.952,10.78851519]
["bitfinex","SOLUSD",1646112481457,59.62557379,97.054,96.952,2.38851519]
["bitfinex","SOLUSD",1646112482056,59.62557379,97.054,96.96,15.4716]
["bitfinex","SOLUSD",1646112484264,102.9,97.053,96.96,15.4716]
["bitfinex","SOLUSD",1646112484660,59.62557379,97.054,96.96,15.4716]
["bitfinex","SOLUSD",1646112484862,59.62557379,97.054,96.961,2.57366348]
["bitfinex","SOLUSD",1646112485061,59.62557379,97.054,96.97,15.4703]
["bitfinex","SOLUSD",1646112486568,59.62557379,97.054,96.971,2.57366348]
["bitfinex","SOLUSD",1646112486765,59.62557379,97.054,96.98,15.4675]
["bitfinex","SOLUSD",1646112486962,59.62557379,97.054,96.981,4.09258238]
["bitfinex","SOLUSD",1646112488066,59.62557379,97.054,96.99,15.4665]
["bitfinex","SOLUSD",1646112490873,102.9,97.053,96.972,48.3372]
["bitfinex","SOLUSD",1646112491067,104.31424041,97.053,96.972,48.3372]
["bitfinex","SOLUSD",1646112491367,1.59235046,97.052,96.972,48.3372]
["bitfinex","SOLUSD",1646112491766,102.9,97.049,96.972,48.3372]
["bitfinex","SOLUSD",1646112491969,1.58271338,97.048,96.972,48.3372]
["bitfinex","SOLUSD",1646112494669,1.63469953,97.053,96.972,48.3372]
["bitfinex","SOLUSD",1646112495068,59.62557379,97.054,96.98,15.4686]
["bitfinex","SOLUSD",1646112497269,24.9397,97.07,96.98,15.4686]
["bitfinex","SOLUSD",1646112497477,1.46237022,97.104,96.99,14.84]
["bitfinex","SOLUSD",1646112497670,24.0093,97.103,97.01,15.4629]
["bitfinex","SOLUSD",1646112497871,1.83110447,97.102,97.011,49.8446]
["bitfinex","SOLUSD",1646112498272,46.87662089,97.101,97.012,0.39713906]
["bitfinex","SOLUSD",1646112498472,46.87662089,97.101,97.012,103.29713906]
["bitfinex","SOLUSD",1646112498675,46.87662089,97.101,97.02,14.84]
["bitfinex","SOLUSD",1646112498872,46.87662089,97.101,97.021,2.62181684]
["bitfinex","SOLUSD",1646112500078,46.87662089,97.101,97.04,15.4593]
["bitfinex","SOLUSD",1646112500375,46.87662089,97.101,97.04,23.0693]
["bitfinex","SOLUSD",1646112503175,46.87662089,97.101,97.093,1.0291339]
["bitfinex","SOLUSD",1646112503375,3.03219997,97.1,97.093,1.0291339]
["bitfinex","SOLUSD",1646112504176,3.03219997,97.1,97.02,15.4612]
["bitfinex","SOLUSD",1646112504375,3.03219997,97.1,97.013,2.57366348]
["bitfinex","SOLUSD",1646112504976,3.03219997,97.1,97.009,2.52095206]
["bitfinex","SOLUSD",1646112505180,3.03219997,97.1,97.012,39.23784868]
["bitfinex","SOLUSD",1646112505376,3.03219997,97.1,97.03,15.4609]
["bitfinex","SOLUSD",1646112505577,3.03219997,97.1,97.03,19.68620306]
["bitfinex","SOLUSD",1646112507085,3.03219997,97.1,97.03,26.67620306]
["bitfinex","SOLUSD",1646112507986,3.03219997,97.1,97.03,22.4509]
["bitfinex","SOLUSD",1646112508186,102.9,97.089,96.991,2.57366348]
["bitfinex","SOLUSD",1646112508386,1.69082207,97.088,96.973,23.1936]
["bitfinex","SOLUSD",1646112508587,4.21668079,97.088,96.973,23.1936]
["bitfinex","SOLUSD",1646112508785,1.68541906,97.086,96.973,23.1936]
["bitfinex","SOLUSD",1646112509187,1.70535836,97.083,96.998,31.03199029]
["bitfinex","SOLUSD",1646112509388,14.84,97.07,96.973,23.1936]
["bitfinex","SOLUSD",1646112510194,14.84,97.07,96.99,15.4661]
["bitfinex","SOLUSD",1646112510390,46.87662089,97.069,96.991,37.21872902]
["bitfinex","SOLUSD",1646112516417,102.9,97.068,96.991,37.21872902]
["bitfinex","SOLUSD",1646112516618,1.70133081,97.067,96.991,37.21872902]
["bitfinex","SOLUSD",1646112520025,46.87662089,97.069,96.991,37.21872902]
["bitfinex","SOLUSD",1646112522123,102.9,97.068,96.991,37.21872902]
["bitfinex","SOLUSD",1646112522322,1.73584944,97.067,96.991,37.21872902]
["bitfinex","SOLUSD",1646112523523,1.73584944,97.067,96.974,47.3046]
["bitfinex","SOLUSD",1646112523725,2.52585872,97.066,96.98,15.4687]
["bitfinex","SOLUSD",1646112523925,1.57357535,97.058,96.98,15.4687]
["bitfinex","SOLUSD",1646112524325,1.42029812,97.049,96.974,47.3046]
["bitfinex","SOLUSD",1646112524527,164.66,97.047,96.921,76.11500465]
["bitfinex","SOLUSD",1646112524731,1.87298171,97.046,96.925,23.4151]
["bitfinex","SOLUSD",1646112525129,164.66,97.044,96.925,23.4151]
["bitfinex","SOLUSD",1646112525329,1.63171663,97.038,96.925,25.98876348]
["bitfinex","SOLUSD",1646112525533,14.84,97.03,96.926,33.90061464]
["bitfinex","SOLUSD",1646112525733,46.87662089,97.029,96.927,105.67736325]
["bitfinex","SOLUSD",1646112525929,46.87662089,97.029,96.93,15.4765]
["bitfinex","SOLUSD",1646112526130,46.87662089,97.029,96.931,2.45382065]
["bitfinex","SOLUSD",1646112526530,46.87662089,97.029,96.931,5.02748413]
["bitfinex","SOLUSD",1646112527031,46.87662089,97.029,96.941,12.068435]
["bitfinex","SOLUSD",1646112527230,46.87662089,97.029,96.943,2.95200096]
["bitfinex","SOLUSD",1646112529132,46.87662089,97.029,96.96,15.4718]
["bitfinex","SOLUSD",1646112529330,46.87662089,97.029,96.961,36.24151779]
["bitfinex","SOLUSD",1646112529737,46.87662089,97.029,96.961,33.90061464]
["bitfinex","SOLUSD",1646112529934,14.84,97.03,96.961,33.90061464]
["bitfinex","SOLUSD",1646112530133,14.84,97.05,96.97,15.47]
["bitfinex","SOLUSD",1646112530335,14.84,97.05,96.97,22.79]
["bitfinex","SOLUSD",1646112530937,57.08198773,97.049,96.97,22.79]
["bitfinex","SOLUSD",1646112533336,57.08198773,97.049,96.97,15.47]
["bitfinex","SOLUSD",1646112534136,57.08198773,97.049,96.971,105.79067972]
["bitfinex","SOLUSD",1646112534338,57.08198773,97.049,96.99,15.4665]
["bitfinex","SOLUSD",1646112534537,57.08198773,97.049,96.991,9.5625371]
["bitfinex","SOLUSD",1646112534736,57.08198773,97.049,96.991,15.2725371]
["bitfinex","SOLUSD",1646112535337,14.84,97.07,96.991,15.2725371]
["bitfinex","SOLUSD",1646112535539,14.84,97.07,97.0,15.4654]
["bitfinex","SOLUSD",1646112535750,14.84,97.09,97.001,105.81352122]
["bitfinex","SOLUSD",1646112535937,14.84,97.09,97.004,3.11764296]
["bitfinex","SOLUSD",1646112536539,57.88330521,97.089,97.006,33.90061464]
["bitfinex","SOLUSD",1646112536940,57.88330521,97.089,97.02,15.4623]
["bitfinex","SOLUSD",1646112537141,57.88330521,97.089,97.021,9.5625371]
["bitfinex","SOLUSD",1646112539040,102.9,97.088,97.02,15.4623]
["bitfinex","SOLUSD",1646112539240,106.8204873,97.088,97.0,15.4645]
["bitfinex","SOLUSD",1646112539440,22.28710965,97.087,97.0,15.4645]
["bitfinex","SOLUSD",1646112539640,1.60906202,97.086,97.0,15.4645]
["bitfinex","SOLUSD",1646112539841,4.13492074,97.086,97.0,15.4645]
["bitfinex","SOLUSD",1646112540041,2.52585872,97.085,97.0,15.4645]
["bitfinex","SOLUSD",1646112540242,14.84,97.07,97.0,15.4645]
["bitfinex","SOLUSD",1646112540443,5.20887564,97.069,97.0,15.4645]
["bitfinex","SOLUSD",1646112546747,5.20887564,97.069,97.0,25.503708]
["bitfinex","SOLUSD",1646112549155,5.20887564,97.069,97.0,10.039208]
["bitfinex","SOLUSD",1646112549355,105.42585872,97.068,97.0,10.039208]
["bitfinex","SOLUSD",1646112549552,1.41165396,97.067,97.0,10.039208]
["bitfinex","SOLUSD",1646112549752,102.9,97.066,97.0,10.039208]
["bitfinex","SOLUSD",1646112549955,1.68913072,97.065,97.0,10.039208]
["bitfinex","SOLUSD",1646112550159,14.84,97.05,97.0,10.039208]
["bitfinex","SOLUSD",1646112550353,54.00819177,97.049,97.0,10.039208]
["bitfinex","SOLUSD",1646112550552,1.83958232,97.048,97.0,10.039208]
["bitfinex","SOLUSD",1646112554985,102.9,97.048,97.0,10.039208]
["bitfinex","SOLUSD",1646112555190,1.5541455,97.047,97.0,10.039208]
["bitfinex","SOLUSD",1646112556991,52.29980285,97.049,97.0,10.039208]
["bitfinex","SOLUSD",1646112557387,52.29980285,97.049,97.001,32.06053123]
["bitfinex","SOLUSD",1646112561095,52.29980285,97.049,97.0,10.039208]
["bitfinex","SOLUSD",1646112562196,52.29980285,97.049,97.001,33.09356272]
["bitfinex","SOLUSD",1646112563296,52.29980285,97.049,97.001,39.42356272]
["bitfinex","SOLUSD",1646112564699,30.0073,97.07,97.001,39.42356272]
["bitfinex","SOLUSD",1646112565899,60.61093864,97.069,97.001,41.98647091]
["bitfinex","SOLUSD",1646112566199,14.84,97.09,97.002,24.8515]
["bitfinex","SOLUSD",1646112566406,14.84,97.09,97.003,102.9]
["bitfinex","SOLUSD",1646112566798,15.7531,97.098,97.004,2.49208136]
["bitfinex","SOLUSD",1646112566999,15.7531,97.098,97.01,15.4641]
["bitfinex","SOLUSD",1646112567202,43.70792215,97.097,97.01,15.4641]
["bitfinex","SOLUSD",1646112567399,43.70792215,97.097,97.01,18.11710174]
["bitfinex","SOLUSD",1646112569400,46.23361054,97.097,97.01,18.11710174]
["bitfinex","SOLUSD",1646112570207,46.23361054,97.097,97.005,22.519]
["bitfinex","SOLUSD",1646112570208,1.48963717,97.095,97.005,22.519]
["bitfinex","SOLUSD",1646112570607,14.84,97.08,97.005,22.519]
["bitfinex","SOLUSD",1646112570808,21.17946434,97.079,97.005,22.519]
["bitfinex","SOLUSD",1646112571008,1.63259836,97.078,97.005,22.519]
["bitfinex","SOLUSD",1646112571406,19.3842587,97.079,97.005,22.519]
["bitfinex","SOLUSD",1646112572309,21.90994709,97.079,97.005,22.519]
["bitfinex","SOLUSD",1646112572506,19.3842587,97.079,97.005,22.519]
["bitfinex","SOLUSD",1646112572726,19.3842587,97.079,97.01,15.4638]
["bitfinex","SOLUSD",1646112575230,1.80777832,97.078,97.005,22.519]
["bitfinex","SOLUSD",1646112577130,104.70777832,97.078,97.005,22.519]
["bitfinex","SOLUSD",1646112577333,1.82033534,97.077,97.005,22.519]
["bitfinex","SOLUSD",1646112578936,2.52568839,97.076,97.0,10.039208]
["bitfinex","SOLUSD",1646112579138,1.41183967,97.073,97.0,10.039208]
["bitfinex","SOLUSD",1646112579437,102.9,97.059,97.0,10.039208]
["bitfinex","SOLUSD",1646112579633,45.47748925,97.058,97.001,9.8136313]
["bitfinex","SOLUSD",1646112579936,43.70792215,97.058,97.001,9.8136313]
["bitfinex","SOLUSD",1646112582134,43.70792215,97.058,97.0,10.039208]
["bitfinex","SOLUSD",1646112586941,104.40410604,97.057,97.0,10.039208]
["bitfinex","SOLUSD",1646112587143,1.55962091,97.056,97.0,10.039208]
["bitfinex","SOLUSD",1646112594351,43.70792215,97.058,97.0,10.039208]
["bitfinex","SOLUSD",1646112595155,43.70792215,97.058,97.0,15.769208]
["bitfinex","SOLUSD",1646112596562,43.70792215,97.058,96.971,2.77070636]
["bitfinex","SOLUSD",1646112596563,61.76,97.042,96.917,7.96]
["bitfinex","SOLUSD",1646112596763,140.0,97.056,96.856,112.6]
["bitfinex","SOLUSD",1646112596764,1.50201745,97.028,96.92,22.973]
["bitfinex","SOLUSD",1646112596964,14.84,97.02,96.92,38.4502]
["bitfinex","SOLUSD",1646112597166,102.9,97.019,96.92,38.4502]
["bitfinex","SOLUSD",1646112597364,1.35610651,97.018,96.92,38.4502]
["bitfinex","SOLUSD",1646112597563,102.9,97.009,96.921,48.52178685]
["bitfinex","SOLUSD",1646112597765,14.84,97.0,96.921,48.52178685]
["bitfinex","SOLUSD",1646112598066,43.70792215,96.999,96.921,48.52178685]
["bitfinex","SOLUSD",1646112599480,43.70792215,96.999,96.922,3.10552982]
["bitfinex","SOLUSD",1646112600780,43.70792215,96.999,96.93,15.4767]
["bitfinex","SOLUSD",1646112601981,43.70792215,96.999,96.921,48.52178685]
["bitfinex","SOLUSD",1646112604084,59.01412215,96.999,96.921,48.52178685]
["bitfinex","SOLUSD",1646112605789,102.9,96.989,96.921,48.52178685]
["bitfinex","SOLUSD",1646112605989,102.9,96.979,96.92,22.973]
["bitfinex","SOLUSD",1646112606690,102.9,96.977,96.867,24.7545]
["bitfinex","SOLUSD",1646112606889,102.9,96.973,96.868,46.2035]
["bitfinex","SOLUSD",1646112607092,64.56543648,96.978,96.868,46.2035]
["bitfinex","SOLUSD",1646112607093,102.9,96.959,96.868,46.2035]
["bitfinex","SOLUSD",1646112607290,102.9,96.949,96.833,2.51475458]
["bitfinex","SOLUSD",1646112607490,1.37253262,96.948,96.825,46.5087]
["bitfinex","SOLUSD",1646112607690,1.37253262,96.948,96.826,2.53436925]
["bitfinex","SOLUSD",1646112608093,102.9,96.946,96.827,53.599536]
["bitfinex","SOLUSD",1646112608290,1.39649665,96.945,96.828,3.02039672]
["bitfinex","SOLUSD",1646112608490,14.84,96.93,96.828,3.02039672]
["bitfinex","SOLUSD",1646112608692,4.33682841,96.929,96.828,3.02039672]
["bitfinex","SOLUSD",1646112608891,4.33682841,96.929,96.84,15.4901]
["bitfinex","SOLUSD",1646112609092,4.33682841,96.929,96.842,5.63282374]
["bitfinex","SOLUSD",1646112609292,1.51573841,96.928,96.842,5.63282374]
["bitfinex","SOLUSD",1646112610697,102.9,96.923,96.842,5.63282374]
["bitfinex","SOLUSD",1646112610995,102.9,96.909,96.842,5.63282374]
["bitfinex","SOLUSD",1646112611197,102.9,96.907,96.842,5.63282374]
["bitfinex","SOLUSD",1646112613600,118.2507,96.907,96.842,5.63282374]
["bitfinex","SOLUSD",1646112614800,15.3507,96.907,96.842,5.63282374]
["bitfinex","SOLUSD",1646112615001,15.3507,96.907,96.831,24.8791]
["bitfinex","SOLUSD",1646112615202,102.9,96.899,96.831,24.8791]
["bitfinex","SOLUSD",1646112618707,30.3354,96.9,96.79,15.4979]
["bitfinex","SOLUSD",1646112618708,102.9,96.889,96.79,15.4979]
["bitfinex","SOLUSD",1646112618906,102.9,96.879,96.79,15.4979]
["bitfinex","SOLUSD",1646112619106,1.71891434,96.878,96.791,23.9263]
["bitfinex","SOLUSD",1646112619508,4.33682841,96.877,96.792,49.74389848]
["bitfinex","SOLUSD",1646112621111,19.93392841,96.877,96.792,49.74389848]
["bitfinex","SOLUSD",1646112621309,102.9,96.876,96.792,49.74389848]
["bitfinex","SOLUSD",1646112621910,102.9,96.876,96.791,23.9263]
["bitfinex","SOLUSD",1646112622509,104.35289293,96.876,96.791,23.9263]
["bitfinex","SOLUSD",1646112622715,164.66,96.874,96.791,23.9263]
["bitfinex","SOLUSD",1646112623014,102.9,96.857,96.791,23.9263]
["bitfinex","SOLUSD",1646112623216,1.83824061,96.856,96.791,23.9263]
["bitfinex","SOLUSD",1646112623416,1.86464014,96.848,96.791,23.9263]
["bitfinex","SOLUSD",1646112623614,102.9,96.839,96.764,24.7961]
["bitfinex","SOLUSD",1646112623816,1.52728162,96.838,96.764,24.7961]
["bitfinex","SOLUSD",1646112624218,61.76,96.834,96.75,23.5073]
["bitfinex","SOLUSD",1646112624417,14.84,96.82,96.75,23.5073]
["bitfinex","SOLUSD",1646112624618,2.04521902,96.816,96.692,79.3527]
["bitfinex","SOLUSD",1646112624819,102.9,96.817,96.692,79.3527]
["bitfinex","SOLUSD",1646112624820,20.7,96.82,96.692,9.79502484]
["bitfinex","SOLUSD",1646112624821,102.9,96.769,96.692,9.79502484]
["bitfinex","SOLUSD",1646112625018,105.02002402,96.749,96.692,9.79502484]
["bitfinex","SOLUSD",1646112625239,1.86431864,96.738,96.67,1.61]
["bitfinex","SOLUSD",1646112625441,1.68040639,96.728,96.67,1.61]
["bitfinex","SOLUSD",1646112625640,2.07142602,96.719,96.675,2.2e-06]
["bitfinex","SOLUSD",1646112625845,2.07142602,96.719,96.577,47.8516]
["bitfinex","SOLUSD",1646112625846,61.76,96.709,96.514,37.40609682]
["bitfinex","SOLUSD",1646112626054,1.90878509,96.708,96.514,21.59139682]
["bitfinex","SOLUSD",1646112626240,61.76,96.699,96.557,2.57366348]
["bitfinex","SOLUSD",1646112626541,14.84,96.7,96.557,2.57366348]
["bitfinex","SOLUSD",1646112626542,185.56,96.67,96.557,2.57366348]
["bitfinex","SOLUSD",1646112626743,14.84,96.66,96.596,53.89115209]
["bitfinex","SOLUSD",1646112626941,1.75587295,96.659,96.596,51.39115209]
["bitfinex","SOLUSD",1646112627141,14.84,96.66,96.596,51.39115209]
["bitfinex","SOLUSD",1646112627342,1.65329777,96.659,96.596,51.39115209]
["bitfinex","SOLUSD",1646112628441,6.09715071,96.658,96.596,51.39115209]
["bitfinex","SOLUSD",1646112628646,1.65329777,96.659,96.596,51.39115209]
["bitfinex","SOLUSD",1646112629043,14.84,96.66,96.596,51.39115209]
["bitfinex","SOLUSD",1646112629250,14.84,96.66,96.596,53.96481557]
["bitfinex","SOLUSD",1646112630947,14.84,96.66,96.596,51.39115209]
["bitfinex","SOLUSD",1646112631156,14.84,96.66,96.597,2.57366348]
["bitfinex","SOLUSD",1646112631345,201.0899,96.71,96.597,2.57366348]
["bitfinex","SOLUSD",1646112631545,1.70914468,96.669,96.596,51.39115209]
["bitfinex","SOLUSD",1646112631748,14.84,96.66,96.596,51.39115209]
["bitfinex","SOLUSD",1646112632546,16.56168662,96.66,96.596,51.39115209]
["bitfinex","SOLUSD",1646112632847,1.67933736,96.659,96.596,51.39115209]
["bitfinex","SOLUSD",1646112636350,104.57933736,96.659,96.596,51.39115209]
["bitfinex","SOLUSD",1646112636547,24.4850025,96.658,96.596,51.39115209]
["bitfinex","SOLUSD",1646112636747,2.02103932,96.656,96.596,51.39115209]
["bitfinex","SOLUSD",1646112646352,2.02103932,96.656,96.54,15.5326]
["bitfinex","SOLUSD",1646112646756,2.02103932,96.656,96.541,105.47366348]
["bitfinex","SOLUSD",1646112646955,2.02103932,96.656,96.541,2.57366348]
["bitfinex","SOLUSD",1646112647153,2.02103932,96.656,96.542,2.57366348]
["bitfinex","SOLUSD",1646112647355,2.02103932,96.656,96.544,102.9]
["bitfinex","SOLUSD",1646112647756,2.02103932,96.656,96.545,2.57366348]
["bitfinex","SOLUSD",1646112647959,2.02103932,96.656,96.551,102.9]
["bitfinex","SOLUSD",1646112648357,2.02103932,96.656,96.552,2.57366348]
["bitfinex","SOLUSD",1646112648757,1.64466573,96.68,96.552,2.57366348]
["bitfinex","SOLUSD",1646112648964,15.8559,96.749,96.563,102.9]
["bitfinex","SOLUSD",1646112649159,1.64855247,96.729,96.564,2.19411259]
["bitfinex","SOLUSD",1646112649362,14.84,96.74,96.584,102.9]
["bitfinex","SOLUSD",1646112649560,2.14854182,96.739,96.591,102.9]
["bitfinex","SOLUSD",1646112649760,2.14854182,96.739,96.611,102.9]
["bitfinex","SOLUSD",1646112649960,2.14854182,96.739,96.613,102.9]
["bitfinex","SOLUSD",1646112650461,104.62159555,96.729,96.631,44.33436228]
["bitfinex","SOLUSD",1646112650661,14.84,96.72,96.631,44.33436228]
["bitfinex","SOLUSD",1646112650862,1.64452761,96.718,96.631,44.33436228]
["bitfinex","SOLUSD",1646112651262,102.9,96.716,96.631,44.33436228]
["bitfinex","SOLUSD",1646112651465,2.19144303,96.716,96.631,44.33436228]
["bitfinex","SOLUSD",1646112652064,15.5275,96.71,96.631,44.33436228]
["bitfinex","SOLUSD",1646112652264,2.19144303,96.716,96.631,44.33436228]
["bitfinex","SOLUSD",1646112652469,1.84087937,96.709,96.631,44.33436228]
["bitfinex","SOLUSD",1646112652664,24.04150554,96.742,96.631,44.33436228]
["bitfinex","SOLUSD",1646112652665,2.11714642,96.748,96.632,105.47366348]
["bitfinex","SOLUSD",1646112652865,15.6586,96.75,96.632,2.57366348]
["bitfinex","SOLUSD",1646112652866,1.71781201,96.729,96.632,2.57366348]
["bitfinex","SOLUSD",1646112653071,14.84,96.73,96.633,2.57366348]
["bitfinex","SOLUSD",1646112653270,1.74597031,96.729,96.633,2.57366348]
["bitfinex","SOLUSD",1646112653472,1.74597031,96.729,96.641,102.9]
["bitfinex","SOLUSD",1646112653670,14.84,96.73,96.641,102.9]
["bitfinex","SOLUSD",1646112653873,14.84,96.73,96.642,2.57366348]
["bitfinex","SOLUSD",1646112654772,1.78372562,96.746,96.642,2.57366348]
["bitfinex","SOLUSD",1646112654969,14.84,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1646112655169,2.00476724,96.749,96.661,48.89807696]
["bitfinex","SOLUSD",1646112655568,14.84,96.75,96.661,48.89807696]
["bitfinex","SOLUSD",1646112655771,14.84,96.75,96.662,2.57366348]
["bitfinex","SOLUSD",1646112656574,14.84,96.75,96.662,105.47366348]
["bitfinex","SOLUSD",1646112656975,14.84,96.75,96.663,2.57366348]
["bitfinex","SOLUSD",1646112657180,14.84,96.75,96.67,15.5168]
["bitfinex","SOLUSD",1646112659602,1.73049541,96.749,96.67,15.5168]
["bitfinex","SOLUSD",1646112660301,1.73049541,96.749,96.671,102.9]
["bitfinex","SOLUSD",1646112660501,14.84,96.77,96.68,15.5158]
["bitfinex","SOLUSD",1646112660700,1.96504013,96.769,96.681,49.40494301]
["bitfinex","SOLUSD",1646112660904,1.96504013,96.769,96.681,51.97860649]
["bitfinex","SOLUSD",1646112661301,1.96504013,96.769,96.681,49.40494301]
["bitfinex","SOLUSD",1646112661700,104.86504013,96.769,96.681,49.40494301]
["bitfinex","SOLUSD",1646112661902,2.01570598,96.768,96.681,49.40494301]
["bitfinex","SOLUSD",1646112663607,15.5186,96.76,96.681,49.40494301]
["bitfinex","SOLUSD",1646112663806,2.23052703,96.759,96.681,49.40494301]
["bitfinex","SOLUSD",1646112666514,2.23052703,96.759,96.69,15.5148]
["bitfinex","SOLUSD",1646112666810,1.87022292,96.789,96.69,15.5148]
["bitfinex","SOLUSD",1646112667012,1.68404913,96.796,96.691,2.57366348]
["bitfinex","SOLUSD",1646112667814,104.58404913,96.796,96.691,2.57366348]
["bitfinex","SOLUSD",1646112668013,2.12374116,96.795,96.691,2.57366348]
["bitfinex","SOLUSD",1646112668417,2.12374116,96.795,96.701,55.98128964]
["bitfinex","SOLUSD",1646112668818,2.12374116,96.795,96.702,2.57366348]
["bitfinex","SOLUSD",1646112669416,2.12374116,96.795,96.72,15.5103]
["bitfinex","SOLUSD",1646112669616,2.12374116,96.795,96.721,58.40853345]
["bitfinex","SOLUSD",1646112670016,2.12374116,96.795,96.721,63.96853345]
["bitfinex","SOLUSD",1646112671021,2.12374116,96.795,96.721,57.90853345]
["bitfinex","SOLUSD",1646112672223,2.12374116,96.795,96.721,56.75204483]
["bitfinex","SOLUSD",1646112676730,2.12374116,96.795,96.73,15.5088]
["bitfinex","SOLUSD",1646112676931,1.8924954,96.809,96.73,22.3988]
["bitfinex","SOLUSD",1646112677132,1.98451118,96.819,96.731,105.47366348]
["bitfinex","SOLUSD",1646112677330,1.87231211,96.829,96.731,105.47366348]
["bitfinex","SOLUSD",1646112677530,1.87231211,96.829,96.732,2.57366348]
["bitfinex","SOLUSD",1646112678155,1.78637123,96.839,96.75,15.5048]
["bitfinex","SOLUSD",1646112678354,14.84,96.85,96.751,48.7954729]
["bitfinex","SOLUSD",1646112678558,2.16821994,96.854,96.751,51.36913638]
["bitfinex","SOLUSD",1646112678754,2.16821994,96.854,96.752,2.57366348]
["bitfinex","SOLUSD",1646112680153,2.16821994,96.854,96.771,59.47925284]
["bitfinex","SOLUSD",1646112680953,2.16821994,96.854,96.772,105.47366348]
["bitfinex","SOLUSD",1646112681152,1.71914077,96.859,96.78,15.5007]
["bitfinex","SOLUSD",1646112681352,2.06176119,96.868,96.78,15.5007]
["bitfinex","SOLUSD",1646112683751,2.06176119,96.868,96.78,18.07436348]
["bitfinex","SOLUSD",1646112687458,104.96176119,96.868,96.78,15.5007]
["bitfinex","SOLUSD",1646112687661,102.9,96.859,96.771,59.47925284]
["bitfinex","SOLUSD",1646112687859,2.12138002,96.858,96.761,48.5983]
["bitfinex","SOLUSD",1646112688059,21.26873938,96.858,96.761,48.5983]
["bitfinex","SOLUSD",1646112688262,2.1782452,96.856,96.761,48.5983]
["bitfinex","SOLUSD",1646112688661,2.1782452,96.856,96.76,15.5031]
["bitfinex","SOLUSD",1646112688859,2.1782452,96.856,96.761,56.83948959]
["bitfinex","SOLUSD",1646112689062,102.9,96.849,96.761,56.83948959]
["bitfinex","SOLUSD",1646112689260,1.79243355,96.848,96.761,56.83948959]
["bitfinex","SOLUSD",1646112690162,102.9,96.839,96.761,56.83948959]
["bitfinex","SOLUSD",1646112690463,14.84,96.83,96.761,56.83948959]
["bitfinex","SOLUSD",1646112690765,1.89778048,96.829,96.761,56.83948959]
["bitfinex","SOLUSD",1646112692562,1.96869238,96.828,96.741,23.4287]
["bitfinex","SOLUSD",1646112693470,1.96869238,96.828,96.742,60.50356357]
["bitfinex","SOLUSD",1646112695670,15.5082,96.82,96.742,60.50356357]
["bitfinex","SOLUSD",1646112695875,1.90267042,96.819,96.742,60.50356357]
["bitfinex","SOLUSD",1646112700980,1.90267042,96.819,96.743,2.57366348]
["bitfinex","SOLUSD",1646112701379,1.90267042,96.819,96.742,60.50356357]
["bitfinex","SOLUSD",1646112701781,1.90267042,96.819,96.743,2.57366348]
["bitfinex","SOLUSD",1646112701978,1.90267042,96.819,96.742,60.50356357]
["bitfinex","SOLUSD",1646112702179,15.4068,96.83,96.742,60.50356357]
["bitfinex","SOLUSD",1646112702379,1.72064157,96.829,96.743,2.57366348]
["bitfinex","SOLUSD",1646112702881,1.72064157,96.829,96.742,60.50356357]
["bitfinex","SOLUSD",1646112704087,102.9,96.829,96.742,60.50356357]
["bitfinex","SOLUSD",1646112704284,1.93902971,96.819,96.742,60.50356357]
["bitfinex","SOLUSD",1646112705689,1.93902971,96.819,96.741,23.4287]
["bitfinex","SOLUSD",1646112706890,15.5099,96.81,96.741,23.4287]
["bitfinex","SOLUSD",1646112707094,2.22816882,96.809,96.741,23.4287]
["bitfinex","SOLUSD",1646112707289,2.22816882,96.809,96.724,24.2046]
["bitfinex","SOLUSD",1646112707888,2.22816882,96.809,96.725,50.12020663]
["bitfinex","SOLUSD",1646112708090,2.22816882,96.809,96.73,15.5082]
["bitfinex","SOLUSD",1646112711512,2.05817925,96.825,96.73,15.5082]
["bitfinex","SOLUSD",1646112716019,2.05817925,96.825,96.73,18.08186348]
["bitfinex","SOLUSD",1646112716219,2.05817925,96.825,96.731,102.9]
["bitfinex","SOLUSD",1646112716425,2.05817925,96.825,96.75,15.5054]
["bitfinex","SOLUSD",1646112716620,2.05817925,96.825,96.751,46.72300866]
["bitfinex","SOLUSD",1646112720725,2.1559206,96.843,96.76,15.504]
["bitfinex","SOLUSD",1646112720926,1.68679214,96.859,96.761,46.8541]
["bitfinex","SOLUSD",1646112721927,11.00060715,96.859,96.761,46.8541]
["bitfinex","SOLUSD",1646112722128,9.83354435,96.858,96.77,15.5017]
["bitfinex","SOLUSD",1646112722327,11.79017567,96.858,96.771,50.09383186]
["bitfinex","SOLUSD",1646112722826,9.31381501,96.857,96.771,50.09383186]
["bitfinex","SOLUSD",1646112723127,19.14735936,96.857,96.771,50.09383186]
["bitfinex","SOLUSD",1646112723427,11.47793099,96.856,96.771,50.09383186]
["bitfinex","SOLUSD",1646112723931,11.48146742,96.855,96.771,50.09383186]
["bitfinex","SOLUSD",1646112724132,20.79528243,96.855,96.771,50.09383186]
["bitfinex","SOLUSD",1646112724330,11.81903469,96.854,96.771,50.09383186]
["bitfinex","SOLUSD",1646112725528,9.31381501,96.853,96.771,50.09383186]
["bitfinex","SOLUSD",1646112726028,1.9833672,96.852,96.771,50.09383186]
["bitfinex","SOLUSD",1646112726428,9.83354435,96.857,96.771,50.09383186]
["bitfinex","SOLUSD",1646112726631,1.88798509,96.856,96.78,15.5008]
["bitfinex","SOLUSD",1646112728929,1.8650849,96.868,96.78,15.5008]
["bitfinex","SOLUSD",1646112729329,24.3638094,96.868,96.78,15.5008]
["bitfinex","SOLUSD",1646112729530,24.74049058,96.867,96.78,15.5008]
["bitfinex","SOLUSD",1646112729731,1.89347053,96.866,96.78,15.5008]
["bitfinex","SOLUSD",1646112729930,102.9,96.865,96.78,15.5008]
["bitfinex","SOLUSD",1646112730133,1.65380323,96.864,96.78,15.5008]
["bitfinex","SOLUSD",1646112730330,20.80116259,96.864,96.78,15.5008]
["bitfinex","SOLUSD",1646112730531,2.182453,96.863,96.78,15.5008]
["bitfinex","SOLUSD",1646112730731,12.01599735,96.863,96.78,15.5008]
["bitfinex","SOLUSD",1646112730932,20.98707258,96.862,96.78,15.5008]
["bitfinex","SOLUSD",1646112731132,2.07284155,96.861,96.78,15.5008]
["bitfinex","SOLUSD",1646112731338,24.57156605,96.861,96.78,15.5008]
["bitfinex","SOLUSD",1646112731530,2.06967863,96.86,96.78,15.5008]
["bitfinex","SOLUSD",1646112731734,24.56840313,96.86,96.78,15.5008]
["bitfinex","SOLUSD",1646112731932,2.22216134,96.859,96.78,15.5008]
["bitfinex","SOLUSD",1646112732631,2.00152521,96.858,96.78,15.5008]
["bitfinex","SOLUSD",1646112733032,24.50024971,96.858,96.78,15.5008]
["bitfinex","SOLUSD",1646112733331,1.9892134,96.857,96.78,15.5008]
["bitfinex","SOLUSD",1646112733737,15.5017,96.86,96.78,15.5008]
["bitfinex","SOLUSD",1646112733738,22.4987245,96.856,96.78,15.5008]
["bitfinex","SOLUSD",1646112733936,2.06911279,96.855,96.78,15.5008]
["bitfinex","SOLUSD",1646112734139,2.06911279,96.855,96.773,24.6291]
["bitfinex","SOLUSD",1646112734537,15.5033,96.85,96.773,24.6291]
["bitfinex","SOLUSD",1646112734739,1.83841732,96.849,96.773,24.6291]
["bitfinex","SOLUSD",1646112738741,1.95648516,96.855,96.773,24.6291]
["bitfinex","SOLUSD",1646112739141,1.95648516,96.855,96.78,15.5007]
["bitfinex","SOLUSD",1646112740451,31.2202,96.87,96.78,15.5007]
["bitfinex","SOLUSD",1646112740644,2.00648846,96.868,96.78,23.3207]
["bitfinex","SOLUSD",1646112741843,1.91525322,96.875,96.78,23.3207]
["bitfinex","SOLUSD",1646112742046,1.91525322,96.875,96.781,105.47366348]
["bitfinex","SOLUSD",1646112742246,2.26451687,96.894,96.801,102.9]
["bitfinex","SOLUSD",1646112742547,1.4268768,96.922,96.811,102.9]
["bitfinex","SOLUSD",1646112742754,2.05784148,96.92,96.811,102.9]
["bitfinex","SOLUSD",1646112742946,2.05784148,96.92,96.812,2.57366348]
["bitfinex","SOLUSD",1646112743344,2.05784148,96.92,96.823,102.9]
["bitfinex","SOLUSD",1646112743745,2.05784148,96.92,96.824,2.57366348]
["bitfinex","SOLUSD",1646112744146,18.2787639,96.932,96.826,102.9]
["bitfinex","SOLUSD",1646112744346,1.95808207,96.931,96.826,102.9]
["bitfinex","SOLUSD",1646112744549,1.95808207,96.931,96.827,2.57366348]
["bitfinex","SOLUSD",1646112745167,1.95808207,96.931,96.851,59.0416759]
["bitfinex","SOLUSD",1646112745746,2.06841331,96.936,96.851,59.0416759]
["bitfinex","SOLUSD",1646112745947,37.10679117,96.945,96.852,102.9]
["bitfinex","SOLUSD",1646112746148,21.28539117,96.959,96.86,15.4879]
["bitfinex","SOLUSD",1646112746350,2.05663789,96.958,96.861,102.9]
["bitfinex","SOLUSD",1646112746650,2.26797655,96.968,96.861,102.9]
["bitfinex","SOLUSD",1646112746950,2.26797655,96.968,96.862,2.57366348]
["bitfinex","SOLUSD",1646112747151,18.2730119,96.967,96.862,2.57366348]
["bitfinex","SOLUSD",1646112747350,1.76324489,96.966,96.862,2.57366348]
["bitfinex","SOLUSD",1646112747749,11.05675794,96.965,96.862,2.57366348]
["bitfinex","SOLUSD",1646112748151,1.65392068,96.964,96.881,45.24193014]
["bitfinex","SOLUSD",1646112748349,21.28539117,96.964,96.881,45.24193014]
["bitfinex","SOLUSD",1646112748551,18.2730119,96.963,96.881,45.24193014]
["bitfinex","SOLUSD",1646112748751,1.97839761,96.962,96.881,45.24193014]
["bitfinex","SOLUSD",1646112749152,11.05675794,96.961,96.881,45.24193014]
["bitfinex","SOLUSD",1646112749351,2.01394539,96.96,96.881,45.24193014]
["bitfinex","SOLUSD",1646112749755,18.2730119,96.959,96.881,45.24193014]
["bitfinex","SOLUSD",1646112749951,1.82624344,96.958,96.881,45.24193014]
["bitfinex","SOLUSD",1646112750854,1.82624344,96.958,96.88,15.4838]
["bitfinex","SOLUSD",1646112751060,18.2730119,96.959,96.86,15.4869]
["bitfinex","SOLUSD",1646112751061,102.9,96.956,96.86,15.4869]
["bitfinex","SOLUSD",1646112751260,1.83071251,96.955,96.86,15.4869]
["bitfinex","SOLUSD",1646112751454,102.9,96.954,96.86,15.4869]
["bitfinex","SOLUSD",1646112751654,1.76530614,96.953,96.86,15.4869]
["bitfinex","SOLUSD",1646112751854,1.76530614,96.953,96.861,58.16745474]
["bitfinex","SOLUSD",1646112752052,15.4873,96.95,96.861,58.16745474]
["bitfinex","SOLUSD",1646112752257,1.86737536,96.949,96.861,58.16745474]
["bitfinex","SOLUSD",1646112755565,15.4887,96.94,96.861,58.16745474]
["bitfinex","SOLUSD",1646112755761,1.78216566,96.939,96.861,58.16745474]
["bitfinex","SOLUSD",1646112756961,23.06755683,96.939,96.861,58.16745474]
["bitfinex","SOLUSD",1646112757162,23.06755683,96.939,96.853,22.6658]
["bitfinex","SOLUSD",1646112757364,1.66437301,96.938,96.853,22.6658]
["bitfinex","SOLUSD",1646112757563,15.4906,96.93,96.853,22.6658]
["bitfinex","SOLUSD",1646112757765,2.09217386,96.929,96.853,22.6658]
["bitfinex","SOLUSD",1646112758367,102.9,96.927,96.83,61.47918169]
["bitfinex","SOLUSD",1646112758567,2.19154288,96.926,96.83,61.47918169]
["bitfinex","SOLUSD",1646112758768,102.9,96.919,96.83,45.98738169]
["bitfinex","SOLUSD",1646112758968,102.9,96.909,96.811,24.6519]
["bitfinex","SOLUSD",1646112759167,111.54,96.909,96.811,24.6519]
["bitfinex","SOLUSD",1646112759369,1.88053101,96.908,96.811,24.6519]
["bitfinex","SOLUSD",1646112759569,102.9,96.907,96.811,24.6519]
["bitfinex","SOLUSD",1646112759769,1.72135282,96.906,96.811,24.6519]
["bitfinex","SOLUSD",1646112759971,102.9,96.905,96.812,48.69312399]
["bitfinex","SOLUSD",1646112760191,15.4951,96.9,96.812,48.69312399]
["bitfinex","SOLUSD",1646112760391,2.24018764,96.898,96.812,48.69312399]
["bitfinex","SOLUSD",1646112761997,15.4977,96.89,96.812,48.69312399]
["bitfinex","SOLUSD",1646112762200,15.4977,96.89,96.811,24.6519]
["bitfinex","SOLUSD",1646112762201,104.68031256,96.889,96.811,24.6519]
["bitfinex","SOLUSD",1646112762398,102.9,96.889,96.811,24.6519]
["bitfinex","SOLUSD",1646112762601,1.74028825,96.888,96.811,24.6519]
["bitfinex","SOLUSD",1646112763202,1.74028825,96.888,96.812,59.93097236]
["bitfinex","SOLUSD",1646112763703,15.4983,96.88,96.812,59.93097236]
["bitfinex","SOLUSD",1646112763902,1.8885879,96.879,96.812,59.93097236]
["bitfinex","SOLUSD",1646112769019,2.15051208,96.889,96.812,59.93097236]
["bitfinex","SOLUSD",1646112769217,2.52618449,96.897,96.812,59.93097236]
["bitfinex","SOLUSD",1646112769218,2.02524985,96.899,96.813,102.9]
["bitfinex","SOLUSD",1646112769421,2.52618449,96.908,96.813,102.9]
["bitfinex","SOLUSD",1646112769717,2.0053492,96.921,96.813,102.9]
["bitfinex","SOLUSD",1646112769917,2.0053492,96.921,96.814,2.57366348]
["bitfinex","SOLUSD",1646112770119,2.01695577,96.928,96.821,102.9]
["bitfinex","SOLUSD",1646112770519,2.01695577,96.928,96.822,2.57366348]
["bitfinex","SOLUSD",1646112770920,2.01695577,96.928,96.824,102.9]
["bitfinex","SOLUSD",1646112771322,2.01695577,96.928,96.825,2.57366348]
["bitfinex","SOLUSD",1646112771541,2.01695577,96.928,96.829,102.9]
["bitfinex","SOLUSD",1646112772042,2.01695577,96.928,96.85,15.4891]
["bitfinex","SOLUSD",1646112772244,2.01695577,96.928,96.851,49.7417873]
["bitfinex","SOLUSD",1646112773045,102.9,96.919,96.83,15.4914]
["bitfinex","SOLUSD",1646112773243,1.90975099,96.918,96.826,23.8513]
["bitfinex","SOLUSD",1646112773642,2.15935169,96.917,96.826,23.8513]
["bitfinex","SOLUSD",1646112773845,41.72350676,96.917,96.826,23.8513]
["bitfinex","SOLUSD",1646112774043,1.78317324,96.916,96.827,52.36269264]
["bitfinex","SOLUSD",1646112774243,41.34157631,96.916,96.827,52.36269264]
["bitfinex","SOLUSD",1646112774442,23.53882499,96.915,96.827,52.36269264]
["bitfinex","SOLUSD",1646112774642,1.83694782,96.914,96.827,52.36269264]
["bitfinex","SOLUSD",1646112774843,14.84,96.91,96.827,52.36269264]
["bitfinex","SOLUSD",1646112775044,2.24596901,96.909,96.827,52.36269264]
["bitfinex","SOLUSD",1646112776443,2.24596901,96.909,96.83,15.4927]
["bitfinex","SOLUSD",1646112777246,2.19561369,96.908,96.83,15.4927]
["bitfinex","SOLUSD",1646112779151,23.48100486,96.908,96.83,15.4927]
["bitfinex","SOLUSD",1646112779450,1.76014251,96.907,96.827,52.36269264]
["bitfinex","SOLUSD",1646112779952,23.04553368,96.907,96.827,52.36269264]
["bitfinex","SOLUSD",1646112780159,1.97234049,96.906,96.827,52.36269264]
["bitfinex","SOLUSD",1646112783953,1.97234049,96.906,96.83,15.4925]
["bitfinex","SOLUSD",1646112784155,1.84165739,96.92,96.83,15.4925]
["bitfinex","SOLUSD",1646112785659,23.12704856,96.92,96.831,102.9]
["bitfinex","SOLUSD",1646112785856,23.12704856,96.92,96.85,15.4884]
["bitfinex","SOLUSD",1646112786056,23.0418,96.929,96.851,48.24164736]
["bitfinex","SOLUSD",1646112786257,2.07118257,96.928,96.851,48.24164736]
["bitfinex","SOLUSD",1646112788173,2.07118257,96.928,96.86,15.488]
["bitfinex","SOLUSD",1646112790191,2.07118257,96.928,96.851,48.24164736]
["bitfinex","SOLUSD",1646112790375,104.97118257,96.928,96.851,48.24164736]
["bitfinex","SOLUSD",1646112790571,102.9,96.926,96.81,51.6387]
["bitfinex","SOLUSD",1646112790775,2.24405784,96.925,96.81,51.6387]
["bitfinex","SOLUSD",1646112790970,102.9,96.919,96.79,14.84]
["bitfinex","SOLUSD",1646112791171,15.4942,96.91,96.82,15.4942]
["bitfinex","SOLUSD",1646112791370,1.91391087,96.909,96.82,15.4942]
["bitfinex","SOLUSD",1646112791771,1.91391087,96.909,96.827,52.7293323]
["bitfinex","SOLUSD",1646112793374,15.4948,96.9,96.82,15.4942]
["bitfinex","SOLUSD",1646112793570,2.17860864,96.899,96.82,15.4942]
["bitfinex","SOLUSD",1646112794372,2.17860864,96.899,96.827,46.88205548]
["bitfinex","SOLUSD",1646112805006,1.71337344,96.909,96.827,46.88205548]
["bitfinex","SOLUSD",1646112807314,1.71337344,96.909,96.83,15.4928]
["bitfinex","SOLUSD",1646112817224,1.73924843,96.926,96.83,15.4928]
["bitfinex","SOLUSD",1646112817925,4.26543292,96.926,96.83,15.4928]
["bitfinex","SOLUSD",1646112818225,102.9,96.925,96.83,15.4928]
["bitfinex","SOLUSD",1646112818426,102.9,96.919,96.827,46.88205548]
["bitfinex","SOLUSD",1646112818628,2.21505967,96.918,96.826,23.8513]
["bitfinex","SOLUSD",1646112818828,102.9,96.913,96.778,26.96236303]
["bitfinex","SOLUSD",1646112819028,1.90612894,96.912,96.782,22.7658]
["bitfinex","SOLUSD",1646112819230,102.9,96.899,96.782,22.7658]
["bitfinex","SOLUSD",1646112819429,15.499,96.88,96.79,15.4981]
["bitfinex","SOLUSD",1646112819625,2.26411271,96.879,96.81,53.92642513]
["bitfinex","SOLUSD",1646112823334,23.0328,96.897,96.81,53.92642513]
["bitfinex","SOLUSD",1646112823335,1.93305169,96.889,96.81,69.42232513]
["bitfinex","SOLUSD",1646112823531,1.89738363,96.896,96.81,69.42232513]
["bitfinex","SOLUSD",1646112823735,2.19568142,96.895,96.81,69.42232513]
["bitfinex","SOLUSD",1646112825051,15.4961,96.89,96.81,69.42232513]
["bitfinex","SOLUSD",1646112825250,2.06892081,96.889,96.81,69.42232513]
["bitfinex","SOLUSD",1646112829354,2.06892081,96.889,96.824,102.9]
["bitfinex","SOLUSD",1646112829557,1.84477957,96.909,96.824,110.78]
["bitfinex","SOLUSD",1646112831159,1.84477957,96.909,96.83,15.4927]
["bitfinex","SOLUSD",1646112831559,15.4939,96.91,96.831,102.9]
["bitfinex","SOLUSD",1646112832359,2.03642292,96.923,96.831,102.9]
["bitfinex","SOLUSD",1646112832659,2.03642292,96.923,96.841,52.29022198]
["bitfinex","SOLUSD",1646112833459,2.03642292,96.923,96.842,22.9543]
["bitfinex","SOLUSD",1646112837867,2.03642292,96.923,96.85,15.4894]
["bitfinex","SOLUSD",1646112842174,1.53642292,96.923,96.85,15.4894]
["bitfinex","SOLUSD",1646112843676,2.11586777,96.928,96.85,15.4894]
["bitfinex","SOLUSD",1646112844078,2.11586777,96.928,96.86,15.4876]
["bitfinex","SOLUSD",1646112844274,2.04843369,96.956,96.861,102.9]
["bitfinex","SOLUSD",1646112844476,15.8128,96.959,96.861,105.47366348]
["bitfinex","SOLUSD",1646112844674,1.9041371,96.968,96.863,102.9]
["bitfinex","SOLUSD",1646112845077,1.9041371,96.968,96.864,2.57366348]
["bitfinex","SOLUSD",1646112846176,15.4861,96.96,96.88,15.4843]
["bitfinex","SOLUSD",1646112846377,2.02890193,96.959,96.881,59.26672099]
["bitfinex","SOLUSD",1646112846578,2.02890193,96.959,96.882,24.3328]
["bitfinex","SOLUSD",1646112849383,15.41,96.959,96.882,24.3328]
["bitfinex","SOLUSD",1646112849584,1.64339046,96.958,96.882,24.3328]
["bitfinex","SOLUSD",1646112859297,1.64339046,96.958,96.883,2.57366348]
["bitfinex","SOLUSD",1646112859499,1.64339046,96.958,96.89,15.4832]
["bitfinex","SOLUSD",1646112861300,15.41,96.959,96.9,15.4816]
["bitfinex","SOLUSD",1646112861999,1.61616942,96.968,96.901,102.9]
["bitfinex","SOLUSD",1646112862201,19.63803117,96.996,96.903,102.9]
["bitfinex","SOLUSD",1646112862400,19.63803117,96.996,96.902,23.6488]
["bitfinex","SOLUSD",1646112862401,15.7766,96.996,96.911,102.9]
["bitfinex","SOLUSD",1646112862699,17.78904559,96.996,96.913,102.9]
["bitfinex","SOLUSD",1646112862902,17.78904559,96.996,96.915,102.9]
["bitfinex","SOLUSD",1646112863103,1.55322875,96.995,96.914,23.6488]
["bitfinex","SOLUSD",1646112863299,121.02639265,96.995,96.914,23.6488]
["bitfinex","SOLUSD",1646112863500,2.07083492,96.994,96.914,23.6488]
["bitfinex","SOLUSD",1646112863700,23.18219942,96.994,96.914,23.6488]
["bitfinex","SOLUSD",1646112863901,39.74961132,96.994,96.914,23.6488]
["bitfinex","SOLUSD",1646112864201,15.4807,96.99,96.914,23.6488]
["bitfinex","SOLUSD",1646112864399,1.95286173,96.989,96.914,23.6488]
["bitfinex","SOLUSD",1646112866006,15.4824,96.98,96.914,23.6488]
["bitfinex","SOLUSD",1646112866204,1.9055189,96.979,96.914,23.6488]
["bitfinex","SOLUSD",1646112873835,2.14473119,96.969,96.905,24.5281]
["bitfinex","SOLUSD",1646112874433,105.04473119,96.969,96.881,24.7679]
["bitfinex","SOLUSD",1646112874635,2.01921248,96.968,96.873,48.49998995]
["bitfinex","SOLUSD",1646112874834,102.9,96.959,96.873,48.49998995]
["bitfinex","SOLUSD",1646112875033,14.84,96.95,96.873,48.49998995]
["bitfinex","SOLUSD",1646112875434,1.70935891,96.949,96.873,48.49998995]
["bitfinex","SOLUSD",1646112875635,1.70935891,96.949,96.862,24.562]
["bitfinex","SOLUSD",1646112875836,24.6282,96.948,96.862,24.562]
["bitfinex","SOLUSD",1646112876037,1.71760012,96.947,96.862,24.562]
["bitfinex","SOLUSD",1646112876435,15.4888,96.94,96.862,24.562]
["bitfinex","SOLUSD",1646112876635,1.85925745,96.939,96.863,50.51754127]
["bitfinex","SOLUSD",1646112878339,1.85925745,96.939,96.862,24.562]
["bitfinex","SOLUSD",1646112879236,1.62790865,96.929,96.862,24.562]
["bitfinex","SOLUSD",1646112880238,24.6282,96.948,96.862,24.562]
["bitfinex","SOLUSD",1646112880438,1.85766317,96.947,96.862,24.562]
["bitfinex","SOLUSD",1646112883144,15.488,96.94,96.862,24.562]
["bitfinex","SOLUSD",1646112883342,1.64150274,96.939,96.862,24.562]
["bitfinex","SOLUSD",1646112883745,2.05940672,96.947,96.862,24.562]
["bitfinex","SOLUSD",1646112885042,15.4899,96.93,96.862,24.562]
["bitfinex","SOLUSD",1646112885247,1.95610681,96.929,96.862,24.562]
["bitfinex","SOLUSD",1646112886645,15.4914,96.92,96.854,56.63487655]
["bitfinex","SOLUSD",1646112886844,1.91337762,96.919,96.854,56.63487655]
["bitfinex","SOLUSD",1646112887944,1.91337762,96.919,96.842,23.734]
["bitfinex","SOLUSD",1646112888145,15.4928,96.91,96.842,23.734]
["bitfinex","SOLUSD",1646112888345,1.55639768,96.909,96.842,23.734]
["bitfinex","SOLUSD",1646112888747,1.84348174,96.917,96.842,23.734]
["bitfinex","SOLUSD",1646112889246,102.9,96.916,96.842,23.734]
["bitfinex","SOLUSD",1646112889446,2.0188142,96.915,96.842,23.734]
["bitfinex","SOLUSD",1646112890046,15.4955,96.9,96.842,23.734]
["bitfinex","SOLUSD",1646112890248,1.56986491,96.899,96.842,23.734]
["bitfinex","SOLUSD",1646112892447,1.56986491,96.899,96.827,48.37157158]
["bitfinex","SOLUSD",1646112892448,17.19526491,96.899,96.827,48.37157158]
["bitfinex","SOLUSD",1646112892648,15.496,96.89,96.827,48.37157158]
["bitfinex","SOLUSD",1646112892848,1.67649674,96.889,96.827,48.37157158]
["bitfinex","SOLUSD",1646112893249,1.67649674,96.889,96.791,46.4463]
["bitfinex","SOLUSD",1646112894052,1.67649674,96.889,96.81,15.4958]
["bitfinex","SOLUSD",1646112894253,1.67649674,96.889,96.811,24.5298]
["bitfinex","SOLUSD",1646112894450,1.67649674,96.889,96.812,58.50354528]
["bitfinex","SOLUSD",1646112896255,15.4974,96.88,96.812,58.50354528]
["bitfinex","SOLUSD",1646112896453,1.92658496,96.879,96.811,24.5298]
["bitfinex","SOLUSD",1646112897253,14.84,96.88,96.811,24.5298]
["bitfinex","SOLUSD",1646112897455,2.096457,96.879,96.811,24.5298]
["bitfinex","SOLUSD",1646112897853,15.4991,96.87,96.792,24.9682]
["bitfinex","SOLUSD",1646112898053,1.57772884,96.869,96.792,24.9682]
["bitfinex","SOLUSD",1646112899157,1.61776741,96.859,96.792,24.9682]
["bitfinex","SOLUSD",1646112900561,2.0887202,96.877,96.792,24.9682]
["bitfinex","SOLUSD",1646112902059,2.0887202,96.877,96.8,15.4973]
["bitfinex","SOLUSD",1646112905661,1.81744211,96.869,96.8,15.4973]
["bitfinex","SOLUSD",1646112906462,24.8585,96.878,96.8,15.4973]
["bitfinex","SOLUSD",1646112906662,24.8585,96.878,96.8,23.6473]
["bitfinex","SOLUSD",1646112907864,24.8585,96.878,96.8,15.4973]
["bitfinex","SOLUSD",1646112913272,15.4993,96.87,96.792,24.9682]
["bitfinex","SOLUSD",1646112913472,1.76860666,96.869,96.792,24.9682]
["bitfinex","SOLUSD",1646112914272,15.5008,96.86,96.792,24.9682]
["bitfinex","SOLUSD",1646112914473,1.87651019,96.859,96.792,24.9682]
["bitfinex","SOLUSD",1646112916778,15.5023,96.85,96.792,24.9682]
["bitfinex","SOLUSD",1646112916978,1.68259559,96.849,96.792,24.9682]
["bitfinex","SOLUSD",1646112919782,1.68259559,96.849,96.789,55.82717964]
["bitfinex","SOLUSD",1646112921904,15.6837,96.869,96.789,55.82717964]
["bitfinex","SOLUSD",1646112922106,1.87742015,96.868,96.79,24.2146]
["bitfinex","SOLUSD",1646112922908,24.8585,96.878,96.79,39.7124]
["bitfinex","SOLUSD",1646112923105,24.8585,96.878,96.79,48.3624]
["bitfinex","SOLUSD",1646112923508,24.8585,96.878,96.79,63.2024]
["bitfinex","SOLUSD",1646112923707,24.8585,96.878,96.791,102.9]
["bitfinex","SOLUSD",1646112923906,1.5770182,96.879,96.801,102.9]
["bitfinex","SOLUSD",1646112924105,1.5770182,96.879,96.79,47.7046]
["bitfinex","SOLUSD",1646112924106,1.73448798,96.889,96.803,102.9]
["bitfinex","SOLUSD",1646112924517,23.8788,96.897,96.803,102.9]
["bitfinex","SOLUSD",1646112924707,1.96718683,96.896,96.803,102.9]
["bitfinex","SOLUSD",1646112925106,15.4939,96.91,96.803,102.9]
["bitfinex","SOLUSD",1646112925107,1.8242945,96.909,96.811,102.9]
["bitfinex","SOLUSD",1646112925308,1.8242945,96.909,96.811,111.77]
["bitfinex","SOLUSD",1646112925509,1.8242945,96.909,96.812,2.57366348]
["bitfinex","SOLUSD",1646112927010,1.8242945,96.909,96.83,15.4913]
["bitfinex","SOLUSD",1646112927209,1.8242945,96.909,96.832,51.17764336]
["bitfinex","SOLUSD",1646112928310,23.8182,96.917,96.832,51.17764336]
["bitfinex","SOLUSD",1646112928509,12.11843713,96.923,96.833,102.9]
["bitfinex","SOLUSD",1646112928713,12.11843713,96.923,96.832,61.46130684]
["bitfinex","SOLUSD",1646112929111,20.39364164,96.92,96.832,58.88764336]
["bitfinex","SOLUSD",1646112929713,20.39364164,96.92,96.84,15.4902]
["bitfinex","SOLUSD",1646112932816,1.59587889,96.919,96.84,15.4902]
["bitfinex","SOLUSD",1646112936020,15.4927,96.91,96.832,22.5327]
["bitfinex","SOLUSD",1646112936222,102.9,96.908,96.832,22.5327]
["bitfinex","SOLUSD",1646112936421,104.97670418,96.908,96.832,22.5327]
["bitfinex","SOLUSD",1646112936621,102.9,96.906,96.832,22.5327]
["bitfinex","SOLUSD",1646112936820,1.99009208,96.905,96.832,22.5327]
["bitfinex","SOLUSD",1646112937019,112.31871821,96.905,96.832,22.5327]
["bitfinex","SOLUSD",1646112937222,102.9,96.903,96.832,22.5327]
["bitfinex","SOLUSD",1646112937422,2.03200006,96.903,96.832,22.5327]
["bitfinex","SOLUSD",1646112937619,1.98369243,96.899,96.832,22.5327]
["bitfinex","SOLUSD",1646112937819,15.4958,96.89,96.832,22.5327]
["bitfinex","SOLUSD",1646112938019,2.12576571,96.889,96.832,22.5327]
["bitfinex","SOLUSD",1646112939622,1.94074671,96.897,96.832,22.5327]
["bitfinex","SOLUSD",1646112939825,2.06377447,96.909,96.832,22.5327]
["bitfinex","SOLUSD",1646112940222,1.74641373,96.915,96.832,22.5327]
["bitfinex","SOLUSD",1646112941025,1.74641373,96.915,96.84,15.4901]
["bitfinex","SOLUSD",1646112944225,15.4926,96.91,96.832,22.5327]
["bitfinex","SOLUSD",1646112944426,1.9258548,96.909,96.832,22.5327]
["bitfinex","SOLUSD",1646112946428,1.9258548,96.909,96.84,15.4904]
["bitfinex","SOLUSD",1646112947428,1.64765402,96.915,96.84,15.4904]
["bitfinex","SOLUSD",1646112948930,23.4732,96.916,96.84,15.4904]
["bitfinex","SOLUSD",1646112956659,1.8399183,96.915,96.84,15.4904]
["bitfinex","SOLUSD",1646112956859,1.8399183,96.915,96.832,22.5327]
["bitfinex","SOLUSD",1646112957062,23.30515783,96.914,96.832,22.5327]
["bitfinex","SOLUSD",1646112957258,14.84,96.91,96.832,22.5327]
["bitfinex","SOLUSD",1646112957459,1.91135981,96.909,96.832,22.5327]
["bitfinex","SOLUSD",1646112958461,1.91135981,96.909,96.84,15.4907]
["bitfinex","SOLUSD",1646112960064,1.91135981,96.909,96.841,102.9]
["bitfinex","SOLUSD",1646112960463,2.04621459,96.915,96.85,15.4891]
["bitfinex","SOLUSD",1646112960762,2.04621459,96.915,96.842,24.7437]
["bitfinex","SOLUSD",1646112962565,2.04621459,96.915,96.843,102.9]
["bitfinex","SOLUSD",1646112963166,10.47320441,96.953,96.851,102.9]
["bitfinex","SOLUSD",1646112963167,1.76587383,96.939,96.851,102.9]
["bitfinex","SOLUSD",1646112963363,1.94960871,96.951,96.851,102.9]
["bitfinex","SOLUSD",1646112963662,1.94960871,96.951,96.852,2.57366348]
["bitfinex","SOLUSD",1646112964163,1.94960871,96.951,96.854,102.9]
["bitfinex","SOLUSD",1646112965166,1.94960871,96.951,96.87,15.4849]
["bitfinex","SOLUSD",1646112965366,1.94960871,96.951,96.871,69.44974147]
["bitfinex","SOLUSD",1646112965768,1.94960871,96.951,96.872,102.9]
["bitfinex","SOLUSD",1646112966968,1.94960871,96.951,96.88,15.4846]
["bitfinex","SOLUSD",1646112968876,1.94960871,96.951,96.9,15.4811]
["bitfinex","SOLUSD",1646112969174,1.94960871,96.951,96.901,60.46441964]
["bitfinex","SOLUSD",1646112969377,2.04853846,96.981,96.901,60.46441964]
["bitfinex","SOLUSD",1646112969675,51.6025,97.01,96.902,125.7674]
["bitfinex","SOLUSD",1646112969676,1.84667128,96.979,96.902,125.7674]
["bitfinex","SOLUSD",1646112969874,23.0415,96.98,96.902,148.5932]
["bitfinex","SOLUSD",1646112970773,23.0415,96.98,96.911,102.9]
["bitfinex","SOLUSD",1646112970974,23.6102,96.999,96.911,102.9]
["bitfinex","SOLUSD",1646112971179,1.87720772,97.015,96.912,2.57366348]
["bitfinex","SOLUSD",1646112971377,1.71976141,97.049,96.921,102.9]
["bitfinex","SOLUSD",1646112971577,46.5633,97.053,96.923,102.9]
["bitfinex","SOLUSD",1646112971578,1.65052544,97.037,96.923,102.9]
["bitfinex","SOLUSD",1646112971775,2.00775348,97.035,96.923,102.9]
["bitfinex","SOLUSD",1646112971977,2.00775348,97.035,96.924,2.57366348]
["bitfinex","SOLUSD",1646112972777,2.00775348,97.035,96.931,102.9]
["bitfinex","SOLUSD",1646112972976,2.00775348,97.035,96.933,102.9]
["bitfinex","SOLUSD",1646112973679,2.00775348,97.035,96.934,2.57366348]
["bitfinex","SOLUSD",1646112974282,2.00775348,97.035,96.936,102.9]
["bitfinex","SOLUSD",1646112975084,2.00775348,97.035,96.95,15.4723]
["bitfinex","SOLUSD",1646112975281,2.00775348,97.035,96.951,23.5939]
["bitfinex","SOLUSD",1646112976083,15.4738,97.03,96.951,23.5939]
["bitfinex","SOLUSD",1646112976281,1.71532552,97.029,96.951,23.5939]
["bitfinex","SOLUSD",1646112976682,104.61532552,97.029,96.95,15.4723]
["bitfinex","SOLUSD",1646112976882,102.9,97.027,96.9,14.84]
["bitfinex","SOLUSD",1646112977084,1.62014164,97.026,96.898,150.3628]
["bitfinex","SOLUSD",1646112977281,102.9,97.025,96.898,150.3628]
["bitfinex","SOLUSD",1646112977482,1.77470635,97.024,96.898,150.3628]
["bitfinex","SOLUSD",1646112977683,102.9,97.009,96.898,150.3628]
["bitfinex","SOLUSD",1646112977984,15.48,96.99,96.91,15.4789]
["bitfinex","SOLUSD",1646112978182,1.7869176,96.989,96.91,15.4789]
["bitfinex","SOLUSD",1646112978682,1.7869176,96.989,96.911,22.5015]
["bitfinex","SOLUSD",1646112983186,1.7869176,96.989,96.912,102.9]
["bitfinex","SOLUSD",1646112983386,1.59955344,97.007,96.92,15.4782]
["bitfinex","SOLUSD",1646112985690,1.75906391,97.006,96.92,15.4782]
["bitfinex","SOLUSD",1646112988291,15.4785,97.0,96.92,15.4782]
["bitfinex","SOLUSD",1646112988492,1.87852973,96.999,96.92,15.4782]
["bitfinex","SOLUSD",1646112991195,15.4801,96.99,96.92,15.4782]
["bitfinex","SOLUSD",1646112991394,2.06054616,96.989,96.911,22.5015]
["bitfinex","SOLUSD",1646112991595,15.4801,96.99,96.911,22.5015]
["bitfinex","SOLUSD",1646112991596,1.90667561,96.987,96.911,22.5015]
["bitfinex","SOLUSD",1646112991996,2.52618449,96.986,96.9,102.9]
["bitfinex","SOLUSD",1646112992197,1.62294695,96.985,96.9,102.9]
["bitfinex","SOLUSD",1646112992395,14.84,96.97,96.9,102.9]
["bitfinex","SOLUSD",1646112992696,1.60639928,96.969,96.9,102.9]
["bitfinex","SOLUSD",1646112993997,15.4847,96.96,96.9,102.9]
["bitfinex","SOLUSD",1646112994197,1.79965007,96.959,96.9,102.9]
["bitfinex","SOLUSD",1646112995500,1.79965007,96.959,96.899,102.9]
["bitfinex","SOLUSD",1646112995699,15.4863,96.95,96.899,102.9]
["bitfinex","SOLUSD",1646112995900,2.04093575,96.949,96.899,102.9]
["bitfinex","SOLUSD",1646112996516,2.04093575,96.949,96.884,102.9]
["bitfinex","SOLUSD",1646112996815,15.4878,96.94,96.883,46.59189481]
["bitfinex","SOLUSD",1646112997017,2.06563774,96.939,96.883,46.59189481]
["bitfinex","SOLUSD",1646113000835,14.84,96.95,96.883,46.59189481]
["bitfinex","SOLUSD",1646113001023,1.61368199,96.949,96.883,46.59189481]
["bitfinex","SOLUSD",1646113004027,1.77404456,96.947,96.883,46.59189481]
["bitfinex","SOLUSD",1646113004631,14.84,96.95,96.884,102.9]
["bitfinex","SOLUSD",1646113004829,25.207207,96.969,96.884,108.6]
["bitfinex","SOLUSD",1646113005028,25.207207,96.969,96.886,102.9]
["bitfinex","SOLUSD",1646113005627,25.207207,96.969,96.891,102.9]
["bitfinex","SOLUSD",1646113006027,25.207207,96.969,96.892,2.57366348]
["bitfinex","SOLUSD",1646113006429,1.9428532,96.968,96.892,2.57366348]
["bitfinex","SOLUSD",1646113007031,1.9428532,96.968,96.91,15.4787]
["bitfinex","SOLUSD",1646113007231,1.9428532,96.968,96.911,23.0268]
["bitfinex","SOLUSD",1646113007429,23.4091,96.969,96.911,23.0268]
["bitfinex","SOLUSD",1646113007430,24.2596,96.982,96.911,23.0268]
["bitfinex","SOLUSD",1646113008433,1.86082486,96.981,96.911,23.0268]
["bitfinex","SOLUSD",1646113010033,15.4819,96.98,96.911,23.0268]
["bitfinex","SOLUSD",1646113010234,1.99137367,96.979,96.911,23.0268]
["bitfinex","SOLUSD",1646113011133,15.4835,96.97,96.911,23.0268]
["bitfinex","SOLUSD",1646113011536,1.59682844,96.969,96.89,15.4819]
["bitfinex","SOLUSD",1646113011736,23.0304,96.969,96.891,23.5261]
["bitfinex","SOLUSD",1646113011933,1.89289583,96.968,96.891,23.5261]
["bitfinex","SOLUSD",1646113015340,23.0304,96.969,96.9,15.4816]
["bitfinex","SOLUSD",1646113019142,1.64893545,96.989,96.901,105.47366348]
["bitfinex","SOLUSD",1646113019344,2.07871946,96.984,96.91,15.4796]
["bitfinex","SOLUSD",1646113021647,2.11325907,96.979,96.902,24.007]
["bitfinex","SOLUSD",1646113031976,15.4835,96.97,96.902,24.007]
["bitfinex","SOLUSD",1646113032176,2.03332655,96.969,96.902,24.007]
["bitfinex","SOLUSD",1646113032476,2.03332655,96.969,96.889,23.9596]
["bitfinex","SOLUSD",1646113032477,1.82093149,96.968,96.871,23.4138]
["bitfinex","SOLUSD",1646113032677,102.9,96.959,96.871,23.4138]
["bitfinex","SOLUSD",1646113032877,102.9,96.957,96.871,23.4138]
["bitfinex","SOLUSD",1646113033176,17.36238634,96.956,96.843,84.51553919]
["bitfinex","SOLUSD",1646113033375,1.66016614,96.954,96.844,24.1181]
["bitfinex","SOLUSD",1646113033575,14.84,96.94,96.844,24.1181]
["bitfinex","SOLUSD",1646113033780,15.4899,96.93,96.85,15.4894]
["bitfinex","SOLUSD",1646113033976,2.08400366,96.929,96.85,15.4894]
["bitfinex","SOLUSD",1646113034376,2.03028957,96.927,96.85,15.4894]
["bitfinex","SOLUSD",1646113034777,10.16028957,96.927,96.844,24.1181]
["bitfinex","SOLUSD",1646113035577,15.4914,96.92,96.844,24.1181]
["bitfinex","SOLUSD",1646113035777,30.3314,96.92,96.844,24.1181]
["bitfinex","SOLUSD",1646113035977,15.51399015,96.919,96.844,24.1181]
["bitfinex","SOLUSD",1646113036176,1.82408497,96.918,96.844,24.1181]
["bitfinex","SOLUSD",1646113036776,1.76866174,96.916,96.844,24.1181]
["bitfinex","SOLUSD",1646113037276,2.06781233,96.909,96.844,24.1181]
["bitfinex","SOLUSD",1646113041282,15.4944,96.9,96.844,24.1181]
["bitfinex","SOLUSD",1646113041481,1.57048615,96.899,96.844,24.1181]
["bitfinex","SOLUSD",1646113048890,104.47048615,96.899,96.82,15.4942]
["bitfinex","SOLUSD",1646113049089,15.4959,96.89,96.801,24.3333]
["bitfinex","SOLUSD",1646113049289,2.06138823,96.889,96.801,24.3333]
["bitfinex","SOLUSD",1646113049889,2.06138823,96.889,96.802,52.71843477]
["bitfinex","SOLUSD",1646113050092,2.06138823,96.889,96.802,55.29209825]
["bitfinex","SOLUSD",1646113050389,2.06138823,96.889,96.802,52.71843477]
["bitfinex","SOLUSD",1646113050591,2.06138823,96.889,96.803,102.9]
["bitfinex","SOLUSD",1646113050990,2.06138823,96.889,96.802,52.71843477]
["bitfinex","SOLUSD",1646113051191,2.06138823,96.889,96.81,15.4959]
["bitfinex","SOLUSD",1646113051990,2.06138823,96.889,96.811,2.57366348]
["bitfinex","SOLUSD",1646113052391,2.06138823,96.889,96.812,24.5994]
["bitfinex","SOLUSD",1646113056197,15.4974,96.88,96.812,24.5994]
["bitfinex","SOLUSD",1646113056394,104.76337182,96.879,96.812,24.5994]
["bitfinex","SOLUSD",1646113056595,104.76337182,96.879,96.76,51.665]
["bitfinex","SOLUSD",1646113056596,2.11908484,96.878,96.76,51.665]
["bitfinex","SOLUSD",1646113056793,102.9,96.877,96.761,24.0519]
["bitfinex","SOLUSD",1646113056993,2.11422389,96.876,96.761,24.0519]
["bitfinex","SOLUSD",1646113057193,17.62821404,96.876,96.761,24.0519]
["bitfinex","SOLUSD",1646113057394,1.92270218,96.875,96.761,24.0519]
["bitfinex","SOLUSD",1646113057599,2.05929516,96.874,96.761,24.0519]
["bitfinex","SOLUSD",1646113057795,14.84,96.87,96.761,24.0519]
["bitfinex","SOLUSD",1646113057996,15.5007,96.86,96.77,15.5011]
["bitfinex","SOLUSD",1646113058194,1.57863163,96.859,96.761,24.0519]
["bitfinex","SOLUSD",1646113058596,1.70675071,96.868,96.761,24.0519]
["bitfinex","SOLUSD",1646113058794,104.8332113,96.859,96.792,23.50647444]
["bitfinex","SOLUSD",1646113058995,1.85069015,96.858,96.792,23.50647444]
["bitfinex","SOLUSD",1646113059194,1.85069015,96.858,96.761,24.0519]
["bitfinex","SOLUSD",1646113059396,1.96980982,96.856,96.763,48.92166029]
["bitfinex","SOLUSD",1646113059595,7.94980982,96.856,96.763,48.92166029]
["bitfinex","SOLUSD",1646113059996,15.503,96.85,96.763,48.92166029]
["bitfinex","SOLUSD",1646113060200,1.54873315,96.849,96.763,48.92166029]
["bitfinex","SOLUSD",1646113060402,2.02731016,96.848,96.762,23.922]
["bitfinex","SOLUSD",1646113060799,1.97187858,96.846,96.762,23.922]
["bitfinex","SOLUSD",1646113060998,1.97187858,96.846,96.761,24.0519]
["bitfinex","SOLUSD",1646113061198,63.72890527,96.842,96.704,45.8003]
["bitfinex","SOLUSD",1646113061398,26.05267266,96.845,96.705,44.88802098]
["bitfinex","SOLUSD",1646113061399,164.66,96.824,96.705,44.88802098]
["bitfinex","SOLUSD",1646113061698,102.9,96.809,96.705,44.88802098]
["bitfinex","SOLUSD",1646113061898,102.9,96.807,96.705,44.88802098]
["bitfinex","SOLUSD",1646113062201,1.91844911,96.806,96.705,44.88802098]
["bitfinex","SOLUSD",1646113062403,102.9,96.803,96.704,45.8003]
["bitfinex","SOLUSD",1646113062600,102.9,96.789,96.68,15.5155]
["bitfinex","SOLUSD",1646113062804,1.96751034,96.788,96.68,15.5155]
["bitfinex","SOLUSD",1646113063101,61.76,96.786,96.622,21.57641469]
["bitfinex","SOLUSD",1646113063310,2.52504607,96.68,96.593,1.92893]
["bitfinex","SOLUSD",1646113063510,4.0,96.634,96.593,1.92893]
["bitfinex","SOLUSD",1646113063706,8.27,96.634,96.593,1.92893]
["bitfinex","SOLUSD",1646113064401,15.40764603,96.658,96.593,1.92893]
["bitfinex","SOLUSD",1646113064602,15.40764603,96.658,96.594,49.1044769]
["bitfinex","SOLUSD",1646113066203,15.40764603,96.658,96.594,51.67814038]
["bitfinex","SOLUSD",1646113066602,15.40764603,96.658,96.594,49.1044769]
["bitfinex","SOLUSD",1646113066802,14.84,96.7,96.594,49.1044769]
["bitfinex","SOLUSD",1646113067107,51.7573,96.73,96.594,49.1044769]
["bitfinex","SOLUSD",1646113067108,1.55429832,96.719,96.595,105.47366348]
["bitfinex","SOLUSD",1646113067302,1.55429832,96.719,96.595,140.33157489]
["bitfinex","SOLUSD",1646113067501,1.55429832,96.719,96.596,29.32157489]
["bitfinex","SOLUSD",1646113067702,1.55429832,96.719,96.6,14.84]
["bitfinex","SOLUSD",1646113068101,1.55429832,96.719,96.601,2.57366348]
["bitfinex","SOLUSD",1646113069207,1.55429832,96.719,96.601,105.47366348]
["bitfinex","SOLUSD",1646113069402,1.55429832,96.719,96.602,2.2689778]
["bitfinex","SOLUSD",1646113069602,1.55429832,96.719,96.61,15.5222]
["bitfinex","SOLUSD",1646113069803,1.55429832,96.719,96.611,56.45279978]
["bitfinex","SOLUSD",1646113070205,1.63202348,96.729,96.611,59.02646326]
["bitfinex","SOLUSD",1646113070408,1.63202348,96.729,96.612,2.57366348]
["bitfinex","SOLUSD",1646113071006,15.5261,96.72,96.611,56.45279978]
["bitfinex","SOLUSD",1646113071204,1.81187885,96.719,96.611,56.45279978]
["bitfinex","SOLUSD",1646113072210,26.69609196,96.718,96.611,56.45279978]
["bitfinex","SOLUSD",1646113072409,1.82809939,96.717,96.611,56.45279978]
["bitfinex","SOLUSD",1646113072807,1.90285368,96.715,96.611,56.45279978]
["bitfinex","SOLUSD",1646113073210,1.90285368,96.715,96.612,102.9]
["bitfinex","SOLUSD",1646113075010,1.90285368,96.715,96.611,56.45279978]
["bitfinex","SOLUSD",1646113075311,1.64464173,96.713,96.611,56.45279978]
["bitfinex","SOLUSD",1646113077011,1.64464173,96.713,96.612,102.9]
["bitfinex","SOLUSD",1646113077211,1.87683523,96.719,96.612,102.9]
["bitfinex","SOLUSD",1646113077410,104.77683523,96.719,96.611,56.45279978]
["bitfinex","SOLUSD",1646113077611,1.79928861,96.716,96.611,56.45279978]
["bitfinex","SOLUSD",1646113077811,102.9,96.709,96.611,56.45279978]
["bitfinex","SOLUSD",1646113078015,108.83,96.709,96.611,56.45279978]
["bitfinex","SOLUSD",1646113078211,2.07727091,96.708,96.611,56.45279978]
["bitfinex","SOLUSD",1646113078411,102.9,96.707,96.611,56.45279978]
["bitfinex","SOLUSD",1646113078610,1.62887356,96.706,96.611,56.45279978]
["bitfinex","SOLUSD",1646113079010,26.69609196,96.705,96.611,56.45279978]
["bitfinex","SOLUSD",1646113079210,14.84,96.69,96.611,56.45279978]
["bitfinex","SOLUSD",1646113079410,1.73195271,96.689,96.611,56.45279978]
["bitfinex","SOLUSD",1646113080410,1.73195271,96.689,96.59,15.5274]
["bitfinex","SOLUSD",1646113080613,1.97689984,96.687,96.54,15.2701]
["bitfinex","SOLUSD",1646113080811,1.97689984,96.687,96.552,102.9]
["bitfinex","SOLUSD",1646113080812,2.07509344,96.686,96.552,102.9]
["bitfinex","SOLUSD",1646113081014,1.75448604,96.684,96.552,102.9]
["bitfinex","SOLUSD",1646113081210,14.84,96.67,96.552,102.9]
["bitfinex","SOLUSD",1646113081413,1.78995095,96.669,96.554,102.9]
["bitfinex","SOLUSD",1646113081611,26.69609196,96.669,96.554,102.9]
["bitfinex","SOLUSD",1646113081812,1.58067579,96.668,96.554,102.9]
["bitfinex","SOLUSD",1646113083018,1.58067579,96.668,96.56,15.5331]
["bitfinex","SOLUSD",1646113084417,1.58067579,96.668,96.561,102.9]
["bitfinex","SOLUSD",1646113084618,1.58067579,96.668,96.571,47.61040508]
["bitfinex","SOLUSD",1646113085523,1.58067579,96.668,96.581,102.9]
["bitfinex","SOLUSD",1646113085917,1.58067579,96.668,96.582,2.57366348]
["bitfinex","SOLUSD",1646113086124,1.58506765,96.687,96.582,2.57366348]
["bitfinex","SOLUSD",1646113086318,14.84,96.7,96.583,102.9]
["bitfinex","SOLUSD",1646113086319,2.14541655,96.699,96.583,102.9]
["bitfinex","SOLUSD",1646113086537,2.14541655,96.699,96.591,102.9]
["bitfinex","SOLUSD",1646113086737,2.14541655,96.699,96.593,102.9]
["bitfinex","SOLUSD",1646113088043,2.14541655,96.699,96.601,102.9]
["bitfinex","SOLUSD",1646113089345,2.14541655,96.699,96.593,102.9]
["bitfinex","SOLUSD",1646113090047,2.14541655,96.699,96.61,15.5264]
["bitfinex","SOLUSD",1646113090249,2.14541655,96.699,96.611,47.20894544]
["bitfinex","SOLUSD",1646113093457,1.58248641,96.689,96.611,47.20894544]
["bitfinex","SOLUSD",1646113093655,14.84,96.68,96.611,47.20894544]
["bitfinex","SOLUSD",1646113094055,2.08482964,96.679,96.611,47.20894544]
["bitfinex","SOLUSD",1646113102866,17.72967635,96.679,96.611,47.20894544]
["bitfinex","SOLUSD",1646113103066,2.04617951,96.678,96.611,47.20894544]
["bitfinex","SOLUSD",1646113104165,2.04617951,96.678,96.574,26.76386348]
["bitfinex","SOLUSD",1646113104166,2.04617951,96.678,96.574,24.1902]
["bitfinex","SOLUSD",1646113104370,9.43617951,96.678,96.574,24.1902]
["bitfinex","SOLUSD",1646113105288,9.43617951,96.678,96.575,59.17955792]
["bitfinex","SOLUSD",1646113105667,112.93617951,96.678,96.575,59.17955792]
["bitfinex","SOLUSD",1646113105867,2.06945172,96.677,96.575,59.17955792]
["bitfinex","SOLUSD",1646113106069,15.5315,96.67,96.575,59.17955792]
["bitfinex","SOLUSD",1646113106273,14.84,96.66,96.575,59.17955792]
["bitfinex","SOLUSD",1646113106470,1.60653434,96.659,96.575,59.17955792]
["bitfinex","SOLUSD",1646113107369,1.60653434,96.659,96.58,15.5323]
["bitfinex","SOLUSD",1646113109070,1.60653434,96.659,96.59,119.03]
["bitfinex","SOLUSD",1646113109274,1.67025909,96.676,96.592,103.5]
["bitfinex","SOLUSD",1646113109473,1.65813578,96.699,96.592,103.5]
["bitfinex","SOLUSD",1646113109673,1.55881565,96.706,96.594,103.5]
["bitfinex","SOLUSD",1646113110173,1.55881565,96.706,96.595,2.57366348]
["bitfinex","SOLUSD",1646113110975,15.5273,96.7,96.61,15.5255]
["bitfinex","SOLUSD",1646113111183,14.84,96.69,96.611,44.73914657]
["bitfinex","SOLUSD",1646113111378,1.55183275,96.689,96.611,44.73914657]
["bitfinex","SOLUSD",1646113112474,1.55183275,96.689,96.612,103.5]
["bitfinex","SOLUSD",1646113112675,14.84,96.69,96.62,15.5258]
["bitfinex","SOLUSD",1646113113497,14.84,96.69,96.62,119.0258]
["bitfinex","SOLUSD",1646113113797,14.84,96.69,96.62,15.5258]
["bitfinex","SOLUSD",1646113114900,1.7310727,96.689,96.62,15.5258]
["bitfinex","SOLUSD",1646113117800,1.7310727,96.689,96.611,44.73914657]
["bitfinex","SOLUSD",1646113118001,9.0810727,96.689,96.611,44.73914657]
["bitfinex","SOLUSD",1646113118400,16.89255876,96.689,96.611,44.73914657]
["bitfinex","SOLUSD",1646113118602,1.99377264,96.688,96.611,44.73914657]
["bitfinex","SOLUSD",1646113118801,1.99377264,96.688,96.593,22.7359]
["bitfinex","SOLUSD",1646113119005,15.5297,96.68,96.593,22.7359]
["bitfinex","SOLUSD",1646113119204,14.84,96.67,96.593,22.7359]
["bitfinex","SOLUSD",1646113119402,1.58410664,96.669,96.593,22.7359]
["bitfinex","SOLUSD",1646113119602,7.70410664,96.669,96.593,22.7359]
["bitfinex","SOLUSD",1646113119802,7.70410664,96.669,96.594,44.22216699]
["bitfinex","SOLUSD",1646113120204,15.5328,96.66,96.57,15.5328]
["bitfinex","SOLUSD",1646113120405,15.5328,96.66,96.54,16.21025028]
["bitfinex","SOLUSD",1646113120406,14.84,96.65,96.54,10.80885987]
["bitfinex","SOLUSD",1646113120614,1.69933059,96.649,96.541,47.3714]
["bitfinex","SOLUSD",1646113120811,9.75933059,96.649,96.541,58.03116549]
["bitfinex","SOLUSD",1646113121013,9.75933059,96.649,96.542,103.5]
["bitfinex","SOLUSD",1646113121311,1.67266244,96.639,96.543,44.33808057]
["bitfinex","SOLUSD",1646113121517,14.84,96.63,96.543,44.33808057]
["bitfinex","SOLUSD",1646113121711,14.84,96.62,96.543,44.33808057]
["bitfinex","SOLUSD",1646113121910,14.84,96.61,96.543,44.33808057]
["bitfinex","SOLUSD",1646113122111,1.74777007,96.609,96.543,44.33808057]
["bitfinex","SOLUSD",1646113122510,1.93679547,96.599,96.521,23.1111]
["bitfinex","SOLUSD",1646113122710,9.55679547,96.599,96.521,23.1111]
["bitfinex","SOLUSD",1646113123513,9.55679547,96.599,96.522,59.66398816]
["bitfinex","SOLUSD",1646113123714,15.5442,96.59,96.521,23.1111]
["bitfinex","SOLUSD",1646113123913,1.93150253,96.589,96.501,47.8148]
["bitfinex","SOLUSD",1646113124714,1.93150253,96.589,96.502,53.82754263]
["bitfinex","SOLUSD",1646113125514,1.93150253,96.589,96.501,47.8148]
["bitfinex","SOLUSD",1646113126115,15.5458,96.58,96.501,47.8148]
["bitfinex","SOLUSD",1646113126314,2.01970952,96.579,96.501,47.8148]
["bitfinex","SOLUSD",1646113127116,15.5475,96.57,96.501,47.8148]
["bitfinex","SOLUSD",1646113127315,1.70817786,96.569,96.501,47.8148]
["bitfinex","SOLUSD",1646113127515,1.70817786,96.569,96.48,15.5479]
["bitfinex","SOLUSD",1646113128120,243.5,96.568,96.466,46.5726]
["bitfinex","SOLUSD",1646113128319,103.5,96.559,96.427,5.40215449]
["bitfinex","SOLUSD",1646113128519,14.84,96.55,96.44,15.5541]
["bitfinex","SOLUSD",1646113128721,1.63790171,96.549,96.444,22.6827]
["bitfinex","SOLUSD",1646113129322,1.63790171,96.549,96.46,48.44799932]
["bitfinex","SOLUSD",1646113129720,1.63790171,96.549,96.46,151.94799932]
["bitfinex","SOLUSD",1646113129923,15.5545,96.54,96.465,2.57366348]
["bitfinex","SOLUSD",1646113130119,14.84,96.54,96.465,2.57366348]
["bitfinex","SOLUSD",1646113130320,21.60574062,96.656,96.465,2.57366348]
["bitfinex","SOLUSD",1646113130321,2.03475982,96.565,96.465,2.57366348]
["bitfinex","SOLUSD",1646113130521,14.84,96.58,96.467,103.5]
["bitfinex","SOLUSD",1646113130723,14.84,96.6,96.471,103.5]
["bitfinex","SOLUSD",1646113130921,14.84,96.6,96.472,2.53233103]
["bitfinex","SOLUSD",1646113131120,14.84,96.6,96.472,5.10599451]
["bitfinex","SOLUSD",1646113131322,14.84,96.6,96.474,2.10771941]
["bitfinex","SOLUSD",1646113131522,16.43769852,96.6,96.476,103.5]
["bitfinex","SOLUSD",1646113131723,16.43769852,96.6,96.477,2.34072049]
["bitfinex","SOLUSD",1646113131927,16.43769852,96.6,96.503,103.5]
["bitfinex","SOLUSD",1646113132522,16.43769852,96.6,96.504,2.57366348]
["bitfinex","SOLUSD",1646113133125,16.43769852,96.6,96.511,103.5]
["bitfinex","SOLUSD",1646113133524,16.43769852,96.6,96.512,2.57366348]
["bitfinex","SOLUSD",1646113134126,14.84,96.6,96.53,15.5405]
["bitfinex","SOLUSD",1646113134325,14.84,96.6,96.531,53.00402445]
["bitfinex","SOLUSD",1646113134530,14.84,96.6,96.531,55.57768793]
["bitfinex","SOLUSD",1646113134727,2.02067946,96.599,96.531,53.00402445]
["bitfinex","SOLUSD",1646113135328,14.84,96.6,96.532,2.57366348]
["bitfinex","SOLUSD",1646113135530,1.85434419,96.599,96.532,2.57366348]
["bitfinex","SOLUSD",1646113138729,1.85434419,96.599,96.531,53.00402445]
["bitfinex","SOLUSD",1646113139953,1.85434419,96.599,96.54,15.5392]
["bitfinex","SOLUSD",1646113140156,14.84,96.62,96.54,15.5392]
["bitfinex","SOLUSD",1646113140355,1.71219808,96.619,96.541,2.57366348]
["bitfinex","SOLUSD",1646113140555,2.10616753,96.629,96.541,2.57366348]
["bitfinex","SOLUSD",1646113145364,2.10616753,96.629,96.54,15.5392]
["bitfinex","SOLUSD",1646113145565,7.81148606,96.628,96.54,15.5392]
["bitfinex","SOLUSD",1646113146165,9.50789973,96.628,96.54,15.5392]
["bitfinex","SOLUSD",1646113146565,9.50789973,96.628,96.54,119.0392]
["bitfinex","SOLUSD",1646113146868,9.50789973,96.628,96.54,15.5392]
["bitfinex","SOLUSD",1646113147067,21.40477624,96.628,96.54,15.5392]
["bitfinex","SOLUSD",1646113147267,1.90790676,96.627,96.54,15.5392]
["bitfinex","SOLUSD",1646113147667,19.70836257,96.626,96.54,15.5392]
["bitfinex","SOLUSD",1646113147867,1.72080217,96.625,96.54,15.5392]
["bitfinex","SOLUSD",1646113148067,14.84,96.62,96.54,15.5392]
["bitfinex","SOLUSD",1646113148267,1.62947162,96.619,96.54,15.5392]
["bitfinex","SOLUSD",1646113149069,2.51875002,96.618,96.531,53.00402445]
["bitfinex","SOLUSD",1646113149268,1.87404237,96.617,96.531,53.00402445]
["bitfinex","SOLUSD",1646113149669,2.51875002,96.616,96.532,103.5]
["bitfinex","SOLUSD",1646113149872,2.51875002,96.632,96.532,103.5]
["bitfinex","SOLUSD",1646113150669,1.97046157,96.639,96.531,53.00402445]
["bitfinex","SOLUSD",1646113150670,1.97046157,96.639,96.541,103.5]
["bitfinex","SOLUSD",1646113151069,42.64299857,96.656,96.541,103.5]
["bitfinex","SOLUSD",1646113151070,1.98817354,96.656,96.542,2.57366348]
["bitfinex","SOLUSD",1646113151273,1.99140602,96.669,96.545,2.63987323]
["bitfinex","SOLUSD",1646113151482,1.99140602,96.669,96.56,14.84]
["bitfinex","SOLUSD",1646113151769,1.73755338,96.689,96.591,103.5]
["bitfinex","SOLUSD",1646113151972,1.73755338,96.689,96.593,103.5]
["bitfinex","SOLUSD",1646113152470,1.73755338,96.689,96.594,2.57366348]
["bitfinex","SOLUSD",1646113152871,11.89687651,96.688,96.594,2.57366348]
["bitfinex","SOLUSD",1646113153073,1.58155181,96.687,96.594,2.07366348]
["bitfinex","SOLUSD",1646113154070,1.58155181,96.687,96.61,15.5279]
["bitfinex","SOLUSD",1646113154275,1.58155181,96.687,96.611,54.62142953]
["bitfinex","SOLUSD",1646113157473,14.84,96.69,96.62,119.0265]
["bitfinex","SOLUSD",1646113157874,1.9928979,96.711,96.62,121.60016348]
["bitfinex","SOLUSD",1646113158475,1.18329712,96.711,96.62,121.60016348]
["bitfinex","SOLUSD",1646113159075,14.84,96.71,96.62,121.60016348]
["bitfinex","SOLUSD",1646113161378,14.84,96.71,96.62,119.0265]
["bitfinex","SOLUSD",1646113164580,1.5187151,96.709,96.62,119.0265]
["bitfinex","SOLUSD",1646113164980,1.5187151,96.709,96.62,15.5265]
["bitfinex","SOLUSD",1646113165580,1.5187151,96.709,96.62,119.0265]
["bitfinex","SOLUSD",1646113165981,1.5187151,96.709,96.62,15.5265]
["bitfinex","SOLUSD",1646113166883,1.5187151,96.709,96.62,119.0265]
["bitfinex","SOLUSD",1646113168987,1.5187151,96.709,96.62,15.5265]
["bitfinex","SOLUSD",1646113169587,1.5187151,96.709,96.62,119.0265]
["bitfinex","SOLUSD",1646113173711,1.5187151,96.709,96.62,117.5265]
["bitfinex","SOLUSD",1646113181726,0.75867402,96.709,96.62,117.5265]
["bitfinex","SOLUSD",1646113182127,14.84,96.71,96.62,117.5265]
["bitfinex","SOLUSD",1646113184055,1.47929406,96.709,96.62,117.5265]
["bitfinex","SOLUSD",1646113184234,14.84,96.71,96.62,117.5265]
["bitfinex","SOLUSD",1646113190649,1.61672116,96.739,96.622,103.5]
["bitfinex","SOLUSD",1646113190858,1.61672116,96.739,96.652,56.23361591]
["bitfinex","SOLUSD",1646113191049,1.61672116,96.739,96.653,103.5]
["bitfinex","SOLUSD",1646113191248,1.61672116,96.739,96.653,106.07366348]
["bitfinex","SOLUSD",1646113191868,1.60768596,96.734,96.67,15.518]
["bitfinex","SOLUSD",1646113194673,14.84,96.75,96.671,106.07366348]
["bitfinex","SOLUSD",1646113194872,19.70836257,96.761,96.671,106.07366348]
["bitfinex","SOLUSD",1646113194873,1.7544289,96.76,96.681,103.5]
["bitfinex","SOLUSD",1646113195073,1.7544289,96.76,96.672,2.57366348]
["bitfinex","SOLUSD",1646113195272,1.69028312,96.768,96.669,103.5]
["bitfinex","SOLUSD",1646113195672,1.69028312,96.768,96.67,24.821]
["bitfinex","SOLUSD",1646113195873,9.50176918,96.768,96.67,40.3382]
["bitfinex","SOLUSD",1646113196572,21.39864569,96.768,96.67,40.3382]
["bitfinex","SOLUSD",1646113196874,1.55911987,96.767,96.67,40.3382]
["bitfinex","SOLUSD",1646113197474,1.3910153,96.765,96.67,40.3382]
["bitfinex","SOLUSD",1646113197674,15.5176,96.76,96.67,40.3382]
["bitfinex","SOLUSD",1646113197875,1.70756145,96.759,96.67,40.3382]
["bitfinex","SOLUSD",1646113198074,1.70756145,96.759,96.67,15.5172]
["bitfinex","SOLUSD",1646113198275,2.50746905,96.758,96.67,15.5172]
["bitfinex","SOLUSD",1646113198578,4.17442203,96.758,96.67,15.5172]
["bitfinex","SOLUSD",1646113198973,15.5195,96.75,96.658,46.44038162]
["bitfinex","SOLUSD",1646113199173,1.7179261,96.749,96.658,46.44038162]
["bitfinex","SOLUSD",1646113199977,1.7179261,96.749,96.65,15.5202]
["bitfinex","SOLUSD",1646113200181,104.89805916,96.739,96.561,5.0]
["bitfinex","SOLUSD",1646113200383,104.89805916,96.739,96.501,0.59]
["bitfinex","SOLUSD",1646113200384,200.4,96.73,96.562,46.9383]
["bitfinex","SOLUSD",1646113200578,62.14,96.728,96.562,46.9383]
["bitfinex","SOLUSD",1646113200776,185.56,96.68,96.562,46.9383]
["bitfinex","SOLUSD",1646113200983,1.7717682,96.678,96.563,53.8969874]
["bitfinex","SOLUSD",1646113201182,103.5,96.669,96.563,53.8969874]
["bitfinex","SOLUSD",1646113201380,15.5353,96.65,96.563,53.8969874]
["bitfinex","SOLUSD",1646113201581,14.84,96.64,96.563,53.8969874]
["bitfinex","SOLUSD",1646113201778,1.83689709,96.639,96.523,22.7863]
["bitfinex","SOLUSD",1646113201976,130.23843322,96.639,96.524,48.9265]
["bitfinex","SOLUSD",1646113202178,122.34988449,96.638,96.524,48.9265]
["bitfinex","SOLUSD",1646113202377,1.58116465,96.637,96.524,48.9265]
["bitfinex","SOLUSD",1646113202577,185.56,96.63,96.524,48.9265]
["bitfinex","SOLUSD",1646113202776,1.65719824,96.619,96.525,55.41739092]
["bitfinex","SOLUSD",1646113202977,15.5413,96.61,96.525,55.41739092]
["bitfinex","SOLUSD",1646113203179,14.84,96.6,96.525,55.41739092]
["bitfinex","SOLUSD",1646113204279,1.42158622,96.599,96.525,55.41739092]
["bitfinex","SOLUSD",1646113204779,8.52158622,96.599,96.525,55.41739092]
["bitfinex","SOLUSD",1646113205379,7.1,96.599,96.53,119.0401]
["bitfinex","SOLUSD",1646113205579,14.84,96.6,96.53,119.0401]
["bitfinex","SOLUSD",1646113206079,14.84,96.6,96.53,15.5401]
["bitfinex","SOLUSD",1646113206278,14.84,96.6,96.53,119.0401]
["bitfinex","SOLUSD",1646113206479,14.84,96.6,96.53,15.5401]
["bitfinex","SOLUSD",1646113208484,30.3824,96.6,96.525,55.41739092]
["bitfinex","SOLUSD",1646113208683,1.6062391,96.599,96.525,55.41739092]
["bitfinex","SOLUSD",1646113209685,1.6062391,96.599,96.476,48.65530766]
["bitfinex","SOLUSD",1646113209686,63.7462391,96.599,96.476,48.65530766]
["bitfinex","SOLUSD",1646113209984,14.84,96.6,79.25,103.81195923]
["bitfinex","SOLUSD",1646113209985,21.6,96.525,96.391,84.03201559]
["bitfinex","SOLUSD",1646113210187,14.84,96.52,96.391,46.4485]
["bitfinex","SOLUSD",1646113210484,1.36955884,96.519,96.392,103.5]
["bitfinex","SOLUSD",1646113210685,1.36955884,96.519,96.394,103.5]
["bitfinex","SOLUSD",1646113210886,1.36955884,96.519,96.393,53.41897953]
["bitfinex","SOLUSD",1646113211286,1.4925007,96.517,96.393,53.41897953]
["bitfinex","SOLUSD",1646113211686,1.4925007,96.517,96.394,103.5]
["bitfinex","SOLUSD",1646113212188,1.72010144,96.509,96.394,103.5]
["bitfinex","SOLUSD",1646113212390,14.84,96.5,96.394,103.5]
["bitfinex","SOLUSD",1646113212687,14.84,96.5,96.391,46.4485]
["bitfinex","SOLUSD",1646113212688,43.1,96.525,96.421,103.5]
["bitfinex","SOLUSD",1646113212888,43.1,96.525,96.422,3.11301832]
["bitfinex","SOLUSD",1646113213088,43.1,96.525,96.423,103.5]
["bitfinex","SOLUSD",1646113213288,43.1,96.525,96.44,15.5487]
["bitfinex","SOLUSD",1646113213488,43.1,96.525,96.421,2.30580801]
["bitfinex","SOLUSD",1646113213686,43.1,96.525,96.424,7.98006182]
["bitfinex","SOLUSD",1646113214086,43.1,96.525,96.425,2.57366348]
["bitfinex","SOLUSD",1646113215488,21.6,96.525,96.425,2.57366348]
["bitfinex","SOLUSD",1646113215888,14.84,96.53,96.425,2.57366348]
["bitfinex","SOLUSD",1646113216288,14.84,96.53,96.441,62.82916666]
["bitfinex","SOLUSD",1646113216588,14.84,96.53,96.442,2.57366348]
["bitfinex","SOLUSD",1646113216990,14.84,96.53,96.442,106.07366348]
["bitfinex","SOLUSD",1646113217189,14.84,96.53,96.45,15.5496]
["bitfinex","SOLUSD",1646113217389,14.84,96.55,96.451,103.5]
["bitfinex","SOLUSD",1646113217589,1.84701384,96.572,96.452,3.01079908]
["bitfinex","SOLUSD",1646113217822,14.84,96.56,96.452,3.01079908]
["bitfinex","SOLUSD",1646113218091,14.84,96.56,96.454,2.57571676]
["bitfinex","SOLUSD",1646113218489,1.47222823,96.559,96.47,15.5458]
["bitfinex","SOLUSD",1646113218689,1.47222823,96.559,96.471,57.40347227]
["bitfinex","SOLUSD",1646113218891,1.47222823,96.559,96.471,59.97713575]
["bitfinex","SOLUSD",1646113219488,1.47222823,96.559,96.472,2.57366348]
["bitfinex","SOLUSD",1646113219889,1.47222823,96.559,96.472,106.07366348]
["bitfinex","SOLUSD",1646113220288,1.47222823,96.559,96.473,2.57366348]
["bitfinex","SOLUSD",1646113220889,1.6244999,96.572,96.474,103.5]
["bitfinex","SOLUSD",1646113221188,14.84,96.57,96.474,103.5]
["bitfinex","SOLUSD",1646113221390,14.84,96.57,96.475,2.57366348]
["bitfinex","SOLUSD",1646113221588,14.84,96.57,96.481,103.5]
["bitfinex","SOLUSD",1646113221989,1.46335064,96.589,96.482,2.57366348]
["bitfinex","SOLUSD",1646113222390,1.46335064,96.589,96.483,103.5]
["bitfinex","SOLUSD",1646113222790,1.46335064,96.589,96.484,2.57366348]
["bitfinex","SOLUSD",1646113224092,1.46335064,96.589,96.491,103.5]
["bitfinex","SOLUSD",1646113224293,1.46335064,96.589,96.493,103.5]
["bitfinex","SOLUSD",1646113224695,1.46335064,96.589,96.494,2.57366348]
["bitfinex","SOLUSD",1646113224997,1.67924163,96.628,96.495,103.5]
["bitfinex","SOLUSD",1646113225197,1.67354214,96.646,96.501,103.5]
["bitfinex","SOLUSD",1646113225395,1.67354214,96.646,96.502,3.06071614]
["bitfinex","SOLUSD",1646113225594,1.67354214,96.646,96.502,17.59563106]
["bitfinex","SOLUSD",1646113225793,1.67354214,96.646,96.504,2.99374126]
["bitfinex","SOLUSD",1646113225994,1.46410336,96.66,96.504,2.99374126]
["bitfinex","SOLUSD",1646113226195,1.46410336,96.66,96.506,103.5]
["bitfinex","SOLUSD",1646113226395,1.46410336,96.66,96.521,103.5]
["bitfinex","SOLUSD",1646113226599,1.46410336,96.66,96.531,103.5]
["bitfinex","SOLUSD",1646113226798,1.46410336,96.66,96.532,2.26063581]
["bitfinex","SOLUSD",1646113227096,1.46410336,96.66,96.543,103.5]
["bitfinex","SOLUSD",1646113227299,1.46410336,96.66,96.551,103.5]
["bitfinex","SOLUSD",1646113227896,1.46410336,96.66,96.552,2.57366348]
["bitfinex","SOLUSD",1646113228996,1.46410336,96.66,96.57,15.5318]
["bitfinex","SOLUSD",1646113229197,1.46410336,96.66,96.571,45.2856871]
["bitfinex","SOLUSD",1646113231299,1.46410336,96.66,96.572,103.5]
["bitfinex","SOLUSD",1646113232599,1.46410336,96.66,96.571,45.2856871]
["bitfinex","SOLUSD",1646113232600,47.7699,96.689,96.581,103.5]
["bitfinex","SOLUSD",1646113232899,1.82002997,96.688,96.581,112.48]
["bitfinex","SOLUSD",1646113233099,1.82002997,96.688,96.582,2.57366348]
["bitfinex","SOLUSD",1646113234000,1.82002997,96.688,96.591,103.5]
["bitfinex","SOLUSD",1646113234200,1.82002997,96.688,96.593,103.5]
["bitfinex","SOLUSD",1646113234600,1.82002997,96.688,96.594,2.57366348]
["bitfinex","SOLUSD",1646113235003,1.57011352,96.699,96.594,2.57366348]
["bitfinex","SOLUSD",1646113235202,14.84,96.72,96.613,103.5]
["bitfinex","SOLUSD",1646113235602,1.59564538,96.719,96.614,2.57366348]
["bitfinex","SOLUSD",1646113235803,1.59564538,96.719,96.616,2.26765034]
["bitfinex","SOLUSD",1646113236202,1.59564538,96.719,96.621,103.5]
["bitfinex","SOLUSD",1646113236601,1.59564538,96.719,96.622,2.57366348]
["bitfinex","SOLUSD",1646113237003,1.53229632,96.739,96.622,4.83118669]
["bitfinex","SOLUSD",1646113237303,1.49805363,96.749,96.65,15.5191]
["bitfinex","SOLUSD",1646113237506,14.84,96.75,96.653,103.5]
["bitfinex","SOLUSD",1646113237707,4.3811078,96.763,96.653,103.5]
["bitfinex","SOLUSD",1646113237904,14.84,96.76,96.654,2.57366348]
["bitfinex","SOLUSD",1646113238102,1.56923904,96.759,96.654,2.57366348]
["bitfinex","SOLUSD",1646113239003,1.56923904,96.759,96.66,15.5178]
["bitfinex","SOLUSD",1646113239204,1.56923904,96.759,96.661,103.5]
["bitfinex","SOLUSD",1646113239405,1.56923904,96.759,96.661,106.07366348]
["bitfinex","SOLUSD",1646113239604,1.56923904,96.759,96.662,2.57366348]
["bitfinex","SOLUSD",1646113240006,1.56923904,96.759,96.681,103.5]
["bitfinex","SOLUSD",1646113240206,1.56923904,96.759,96.682,43.82378121]
["bitfinex","SOLUSD",1646113240805,1.06923904,96.759,96.682,43.82378121]
["bitfinex","SOLUSD",1646113241811,2.5078899,96.758,96.66,15.5181]
["bitfinex","SOLUSD",1646113242011,2.5078899,96.758,96.531,7.0]
["bitfinex","SOLUSD",1646113242012,165.64,96.756,96.531,7.0]
["bitfinex","SOLUSD",1646113242212,219.08207539,96.68,96.532,4.05362]
["bitfinex","SOLUSD",1646113242412,103.5,96.659,96.472,2.27521235]
["bitfinex","SOLUSD",1646113242614,103.5,96.649,96.471,360.1712336]
["bitfinex","SOLUSD",1646113242810,14.84,96.65,96.499,147.22524327]
["bitfinex","SOLUSD",1646113243011,1.80882976,96.649,96.511,103.5]
["bitfinex","SOLUSD",1646113244111,1.80882976,96.649,96.502,103.5]
["bitfinex","SOLUSD",1646113245116,1.80882976,96.649,96.541,103.5]
["bitfinex","SOLUSD",1646113245311,1.80882976,96.649,96.543,103.5]
["bitfinex","SOLUSD",1646113248329,15.536,96.64,96.542,43.33102175]
["bitfinex","SOLUSD",1646113248527,14.84,96.63,96.542,43.33102175]
["bitfinex","SOLUSD",1646113248733,1.89391226,96.629,96.542,43.33102175]
["bitfinex","SOLUSD",1646113249237,1.89391226,96.629,96.543,103.5]
["bitfinex","SOLUSD",1646113250039,1.89391226,96.629,96.499,89.7016]
["bitfinex","SOLUSD",1646113250040,167.53391226,96.629,96.491,10.8178855]
["bitfinex","SOLUSD",1646113250242,167.53391226,96.629,96.411,188.3]
["bitfinex","SOLUSD",1646113250243,4.56784838,96.628,96.422,103.5]
["bitfinex","SOLUSD",1646113250441,5.38828387,96.502,96.411,10.82286753]
["bitfinex","SOLUSD",1646113250641,5.38828387,96.502,96.417,21.64259874]
["bitfinex","SOLUSD",1646113250942,5.38828387,96.502,96.444,5.40698598]
["bitfinex","SOLUSD",1646113251141,5.38828387,96.502,96.445,59.61131071]
["bitfinex","SOLUSD",1646113251442,5.38828387,96.502,96.446,103.5]
["bitfinex","SOLUSD",1646113251640,5.38828387,96.502,96.445,70.43798448]
["bitfinex","SOLUSD",1646113252443,1.91400399,96.54,96.448,103.5]
["bitfinex","SOLUSD",1646113252647,1.92219039,96.559,96.448,103.5]
["bitfinex","SOLUSD",1646113252846,2.22201914,96.569,96.448,152.086]
["bitfinex","SOLUSD",1646113253044,12.42,96.57,96.448,152.086]
["bitfinex","SOLUSD",1646113253245,2.0065023,96.569,96.448,152.086]
["bitfinex","SOLUSD",1646113254045,2.0065023,96.569,96.451,103.5]
["bitfinex","SOLUSD",1646113255148,2.0065023,96.569,96.452,103.5]
["bitfinex","SOLUSD",1646113255746,2.0065023,96.569,96.453,0.65910992]
["bitfinex","SOLUSD",1646113256147,2.0065023,96.569,96.463,103.5]
["bitfinex","SOLUSD",1646113257147,2.0065023,96.569,96.481,103.5]
["bitfinex","SOLUSD",1646113257348,2.0065023,96.569,96.483,103.5]
["bitfinex","SOLUSD",1646113258356,2.0065023,96.569,96.482,45.70017057]
["bitfinex","SOLUSD",1646113258753,2.0065023,96.569,96.483,0.65910992]
["bitfinex","SOLUSD",1646113259154,2.0065023,96.569,96.49,15.544]
["bitfinex","SOLUSD",1646113259755,1.92716285,96.589,96.49,15.544]
["bitfinex","SOLUSD",1646113260158,1.92716285,96.589,96.491,103.5]
["bitfinex","SOLUSD",1646113260357,1.92716285,96.589,96.5,15.5441]
["bitfinex","SOLUSD",1646113260559,1.92716285,96.589,96.502,103.5]
["bitfinex","SOLUSD",1646113262065,1.92716285,96.589,96.503,0.65910992]
["bitfinex","SOLUSD",1646113262261,1.92716285,96.589,96.511,103.5]
["bitfinex","SOLUSD",1646113265265,1.92716285,96.589,96.512,0.65910992]
["bitfinex","SOLUSD",1646113267581,1.92716285,96.589,96.52,15.5415]
["bitfinex","SOLUSD",1646113267781,1.92716285,96.589,96.521,45.63990593]
["bitfinex","SOLUSD",1646113268482,1.92716285,96.589,96.522,103.5]
["bitfinex","SOLUSD",1646113269084,1.92716285,96.589,96.522,104.15910992]
["bitfinex","SOLUSD",1646113271785,1.87993653,96.608,96.531,103.5]
["bitfinex","SOLUSD",1646113272387,1.87993653,96.608,96.532,0.65910992]
["bitfinex","SOLUSD",1646113277498,1.79868379,96.622,96.543,103.5]
["bitfinex","SOLUSD",1646113279096,1.79868379,96.622,96.55,15.537]
["bitfinex","SOLUSD",1646113279700,2.26005204,96.629,96.55,15.537]
["bitfinex","SOLUSD",1646113280896,2.26005204,96.629,96.551,0.65910992]
["bitfinex","SOLUSD",1646113281298,2.26005204,96.629,96.551,104.15910992]
["bitfinex","SOLUSD",1646113281504,15.5391,96.62,96.551,0.65910992]
["bitfinex","SOLUSD",1646113281700,105.8202657,96.619,96.551,0.65910992]
["bitfinex","SOLUSD",1646113281901,2.06661183,96.618,96.551,0.65910992]
["bitfinex","SOLUSD",1646113282100,103.5,96.617,96.551,0.65910992]
["bitfinex","SOLUSD",1646113282301,2.0620472,96.616,96.551,0.65910992]
["bitfinex","SOLUSD",1646113282501,103.5,96.614,96.551,0.65910992]
["bitfinex","SOLUSD",1646113282900,12.42,96.6,96.551,0.65910992]
["bitfinex","SOLUSD",1646113283101,1.90062557,96.599,96.551,0.65910992]
["bitfinex","SOLUSD",1646113283301,1.90062557,96.599,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113283302,105.28965714,96.597,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113283503,1.86501033,96.596,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113283900,1.98990391,96.594,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113284102,12.42,96.58,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113284302,1.79503167,96.579,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113288207,23.5235,96.594,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113288406,1.77764484,96.593,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113290210,12.42,96.6,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113290409,1.9535953,96.599,96.551,9.92e-06]
["bitfinex","SOLUSD",1646113293116,64.0935953,96.599,96.51,0.00200992]
["bitfinex","SOLUSD",1646113293316,2.06849776,96.578,96.365,37.58351559]
["bitfinex","SOLUSD",1646113293514,2.51560015,96.498,96.312,296.3241]
["bitfinex","SOLUSD",1646113293718,103.5,96.485,96.318,15.6832]
["bitfinex","SOLUSD",1646113293916,12.42,96.47,96.318,15.6832]
["bitfinex","SOLUSD",1646113294114,1.7748333,96.469,96.319,55.25779399]
["bitfinex","SOLUSD",1646113294315,15.5695,96.44,96.32,103.5]
["bitfinex","SOLUSD",1646113294518,1.97437771,96.439,96.32,103.5]
["bitfinex","SOLUSD",1646113294715,1.97437771,96.439,96.32,102.0]
["bitfinex","SOLUSD",1646113294915,1.97437771,96.439,96.32,117.5676]
["bitfinex","SOLUSD",1646113295915,1.97437771,96.439,96.331,102.0]
["bitfinex","SOLUSD",1646113296116,27.9871,96.46,96.341,102.0]
["bitfinex","SOLUSD",1646113296117,2.25932276,96.459,96.341,102.0]
["bitfinex","SOLUSD",1646113296317,2.25932276,96.459,96.343,102.0]
["bitfinex","SOLUSD",1646113298921,2.25932276,96.459,96.351,102.0]
["bitfinex","SOLUSD",1646113302343,2.25932276,96.459,96.352,10.24660867]
["bitfinex","SOLUSD",1646113302943,2.25932276,96.459,96.353,103.5]
["bitfinex","SOLUSD",1646113305546,2.25932276,96.459,96.342,43.67578676]
["bitfinex","SOLUSD",1646113305547,2.25932276,96.459,96.354,10.24660867]
["bitfinex","SOLUSD",1646113305747,2.25932276,96.459,96.355,103.5]
["bitfinex","SOLUSD",1646113308751,2.25932276,96.459,96.356,10.24660867]
["bitfinex","SOLUSD",1646113308949,2.25932276,96.459,96.358,48.08688475]
["bitfinex","SOLUSD",1646113309150,2.25932276,96.459,96.359,103.5]
["bitfinex","SOLUSD",1646113311855,2.25932276,96.459,96.36,10.24660867]
["bitfinex","SOLUSD",1646113312056,2.25932276,96.459,96.361,103.5]
["bitfinex","SOLUSD",1646113313057,2.25932276,96.459,96.361,109.57]
["bitfinex","SOLUSD",1646113314057,2.25932276,96.459,96.361,109.07]
["bitfinex","SOLUSD",1646113315057,2.25932276,96.459,96.363,103.0]
["bitfinex","SOLUSD",1646113318561,2.25932276,96.459,96.365,103.0]
["bitfinex","SOLUSD",1646113319363,2.25932276,96.459,96.364,10.24660867]
["bitfinex","SOLUSD",1646113319563,15.5669,96.45,96.364,10.24660867]
["bitfinex","SOLUSD",1646113319763,1.83465233,96.449,96.365,103.5]
["bitfinex","SOLUSD",1646113319965,1.83465233,96.449,96.364,10.24660867]
["bitfinex","SOLUSD",1646113320563,1.83465233,96.449,96.365,103.5]
["bitfinex","SOLUSD",1646113321663,1.83465233,96.449,96.366,113.74660867]
["bitfinex","SOLUSD",1646113325169,1.83465233,96.449,96.366,10.24660867]
["bitfinex","SOLUSD",1646113325371,30.5183,96.44,96.366,10.24660867]
["bitfinex","SOLUSD",1646113325571,1.80796036,96.439,96.361,10.24660867]
["bitfinex","SOLUSD",1646113325874,2.09951459,96.438,96.361,10.24660867]
["bitfinex","SOLUSD",1646113326073,24.2252321,96.438,96.361,10.24660867]
["bitfinex","SOLUSD",1646113326271,21.35486589,96.437,96.361,10.24660867]
["bitfinex","SOLUSD",1646113326472,19.61457386,96.437,96.361,10.24660867]
["bitfinex","SOLUSD",1646113326674,15.5707,96.43,96.361,10.24660867]
["bitfinex","SOLUSD",1646113326872,14.95,96.42,96.361,10.24660867]
["bitfinex","SOLUSD",1646113327072,1.68932988,96.419,96.361,10.24660867]
["bitfinex","SOLUSD",1646113327672,25.91456198,96.419,96.361,10.24660867]
["bitfinex","SOLUSD",1646113327874,15.5733,96.41,96.361,10.24660867]
["bitfinex","SOLUSD",1646113328074,1.7303586,96.409,96.361,10.24660867]
["bitfinex","SOLUSD",1646113328675,1.7303586,96.409,96.359,10.24660867]
["bitfinex","SOLUSD",1646113332583,2.16159837,96.407,96.359,10.24660867]
["bitfinex","SOLUSD",1646113332981,1.67835802,96.399,96.359,10.24660867]
["bitfinex","SOLUSD",1646113333181,1.95856078,96.389,96.359,10.24660867]
["bitfinex","SOLUSD",1646113333582,2.1255156,96.387,96.359,10.24660867]
["bitfinex","SOLUSD",1646113333781,2.1255156,96.387,96.29,15.5773]
["bitfinex","SOLUSD",1646113333983,15.5779,96.38,96.282,10.24660867]
["bitfinex","SOLUSD",1646113334282,2.08273799,96.369,96.283,53.06824073]
["bitfinex","SOLUSD",1646113334481,2.08273799,96.369,96.284,103.5]
["bitfinex","SOLUSD",1646113334684,2.08273799,96.369,96.283,53.06824073]
["bitfinex","SOLUSD",1646113335486,2.08273799,96.369,96.284,103.5]
["bitfinex","SOLUSD",1646113336585,2.08273799,96.369,96.283,53.06824073]
["bitfinex","SOLUSD",1646113336786,19.61457386,96.368,96.285,10.24660867]
["bitfinex","SOLUSD",1646113336986,1.6528692,96.367,96.285,10.24660867]
["bitfinex","SOLUSD",1646113337186,127.74257656,96.367,96.285,10.24660867]
["bitfinex","SOLUSD",1646113337386,103.5,96.365,96.285,10.24660867]
["bitfinex","SOLUSD",1646113337593,1.80171238,96.362,96.285,10.24660867]
["bitfinex","SOLUSD",1646113337787,103.5,96.349,96.285,10.24660867]
["bitfinex","SOLUSD",1646113337988,15.5888,96.33,96.285,10.24660867]
["bitfinex","SOLUSD",1646113338190,14.95,96.32,96.285,10.24660867]
["bitfinex","SOLUSD",1646113338490,1.69001581,96.319,96.286,50.14823228]
["bitfinex","SOLUSD",1646113340891,1.69001581,96.319,96.287,10.24660867]
["bitfinex","SOLUSD",1646113341092,14.95,96.32,96.287,10.24660867]
["bitfinex","SOLUSD",1646113342107,1.84983246,96.349,96.287,10.24660867]
["bitfinex","SOLUSD",1646113342307,1.90462501,96.362,96.288,103.5]
["bitfinex","SOLUSD",1646113342609,1.78613447,96.399,96.288,103.5]
["bitfinex","SOLUSD",1646113342807,2.14718471,96.409,96.289,2.57366348]
["bitfinex","SOLUSD",1646113343107,2.14718471,96.409,96.291,103.5]
["bitfinex","SOLUSD",1646113343507,2.14718471,96.409,96.293,103.5]
["bitfinex","SOLUSD",1646113343908,2.14718471,96.409,96.295,103.5]
["bitfinex","SOLUSD",1646113344314,2.14718471,96.409,96.296,2.57366348]
["bitfinex","SOLUSD",1646113345010,2.14718471,96.409,96.32,15.5733]
["bitfinex","SOLUSD",1646113345215,21.67675138,96.445,96.323,103.5]
["bitfinex","SOLUSD",1646113345216,2.11792337,96.429,96.323,103.5]
["bitfinex","SOLUSD",1646113345411,14.95,96.44,96.323,127.251]
["bitfinex","SOLUSD",1646113345412,1.98601105,96.439,96.323,127.251]
["bitfinex","SOLUSD",1646113345610,1.98601105,96.439,96.324,2.57366348]
["bitfinex","SOLUSD",1646113346215,1.83484771,96.456,96.324,2.57366348]
["bitfinex","SOLUSD",1646113346410,1.83484771,96.456,96.326,103.5]
["bitfinex","SOLUSD",1646113346610,1.83484771,96.456,96.331,103.5]
["bitfinex","SOLUSD",1646113346809,23.70737562,96.456,96.331,103.5]
["bitfinex","SOLUSD",1646113347009,1.72792962,96.449,96.343,103.5]
["bitfinex","SOLUSD",1646113347211,1.72792962,96.449,96.343,110.91]
["bitfinex","SOLUSD",1646113347512,1.72792962,96.449,96.344,2.57366348]
["bitfinex","SOLUSD",1646113348917,15.569,96.44,96.342,55.48570658]
["bitfinex","SOLUSD",1646113349111,14.95,96.43,96.342,55.48570658]
["bitfinex","SOLUSD",1646113349409,2.01732243,96.429,96.342,55.48570658]
["bitfinex","SOLUSD",1646113349613,22.52627094,96.429,96.342,55.48570658]
["bitfinex","SOLUSD",1646113349812,1.73328592,96.428,96.342,55.48570658]
["bitfinex","SOLUSD",1646113350014,15.5726,96.42,96.332,10.24660867]
["bitfinex","SOLUSD",1646113350213,14.95,96.41,96.332,10.24660867]
["bitfinex","SOLUSD",1646113350420,2.07243093,96.408,96.332,10.24660867]
["bitfinex","SOLUSD",1646113350617,1.84589157,96.406,96.332,10.24660867]
["bitfinex","SOLUSD",1646113351013,1.6393975,96.399,96.333,49.22141655]
["bitfinex","SOLUSD",1646113352314,15.5762,96.39,96.333,49.22141655]
["bitfinex","SOLUSD",1646113352517,14.95,96.38,96.333,49.22141655]
["bitfinex","SOLUSD",1646113352715,2.19708544,96.379,96.333,49.22141655]
["bitfinex","SOLUSD",1646113354118,2.19708544,96.379,96.334,10.24660867]
["bitfinex","SOLUSD",1646113356417,14.95,96.38,96.334,10.24660867]
["bitfinex","SOLUSD",1646113357418,1.82304816,96.379,96.334,10.24660867]
["bitfinex","SOLUSD",1646113358318,22.47506715,96.409,96.334,10.24660867]
["bitfinex","SOLUSD",1646113358319,2.111448,96.408,96.334,10.24660867]
["bitfinex","SOLUSD",1646113358519,2.111448,96.408,96.334,15.79660867]
["bitfinex","SOLUSD",1646113359521,1.92604497,96.422,96.341,103.5]
["bitfinex","SOLUSD",1646113359719,1.85716158,96.435,96.34,15.5714]
["bitfinex","SOLUSD",1646113360019,2.09862845,96.419,96.341,10.24660867]
["bitfinex","SOLUSD",1646113360420,15.5732,96.41,96.341,10.24660867]
["bitfinex","SOLUSD",1646113360622,14.95,96.4,96.341,10.24660867]
["bitfinex","SOLUSD",1646113360820,22.44300048,96.409,96.341,10.24660867]
["bitfinex","SOLUSD",1646113361021,22.03906883,96.399,96.341,10.24660867]
["bitfinex","SOLUSD",1646113361422,2.0963867,96.398,96.341,10.24660867]
["bitfinex","SOLUSD",1646113361821,22.44300048,96.397,96.341,10.24660867]
["bitfinex","SOLUSD",1646113362020,15.5762,96.39,96.341,10.24660867]
["bitfinex","SOLUSD",1646113362220,30.5262,96.39,96.341,10.24660867]
["bitfinex","SOLUSD",1646113362421,2.04228026,96.389,96.341,10.24660867]
["bitfinex","SOLUSD",1646113362825,9.91228026,96.389,96.341,5.87083269]
["bitfinex","SOLUSD",1646113363024,103.5,96.388,96.341,5.87083269]
["bitfinex","SOLUSD",1646113363229,103.5,96.388,96.27,15.5814]
["bitfinex","SOLUSD",1646113363230,125.31020108,96.388,96.27,15.5814]
["bitfinex","SOLUSD",1646113363422,43.7893908,96.389,96.27,15.5814]
["bitfinex","SOLUSD",1646113363423,1.80848792,96.385,96.27,15.5814]
["bitfinex","SOLUSD",1646113363822,186.89,96.38,96.271,60.03592393]
["bitfinex","SOLUSD",1646113364023,14.95,96.37,96.271,60.03592393]
["bitfinex","SOLUSD",1646113364323,2.08098694,96.369,96.271,60.03592393]
["bitfinex","SOLUSD",1646113364523,34.84565713,96.369,96.271,60.03592393]
["bitfinex","SOLUSD",1646113364724,1.87011329,96.368,96.271,60.03592393]
["bitfinex","SOLUSD",1646113364924,34.63478348,96.368,96.271,60.03592393]
["bitfinex","SOLUSD",1646113365126,15.5833,96.35,96.271,60.03592393]
["bitfinex","SOLUSD",1646113365326,14.95,96.34,96.271,60.03592393]
["bitfinex","SOLUSD",1646113365728,14.95,96.34,96.272,103.5]
["bitfinex","SOLUSD",1646113366026,1.75412848,96.339,96.271,60.03592393]
["bitfinex","SOLUSD",1646113366227,1.91671312,96.349,96.271,60.03592393]
["bitfinex","SOLUSD",1646113367027,1.91671312,96.349,96.272,5.87083269]
["bitfinex","SOLUSD",1646113367826,15.5842,96.34,96.272,5.87083269]
["bitfinex","SOLUSD",1646113368027,1.93092167,96.339,96.272,5.87083269]
["bitfinex","SOLUSD",1646113370330,30.5342,96.34,96.272,5.87083269]
["bitfinex","SOLUSD",1646113370528,2.2081512,96.339,96.272,5.87083269]
["bitfinex","SOLUSD",1646113371231,30.5342,96.34,96.273,103.5]
["bitfinex","SOLUSD",1646113371429,30.5342,96.34,96.272,5.87083269]
["bitfinex","SOLUSD",1646113371634,30.5342,96.34,96.274,5.87083269]
["bitfinex","SOLUSD",1646113371830,14.95,96.34,96.274,5.87083269]
["bitfinex","SOLUSD",1646113374535,1.78001252,96.339,96.274,5.87083269]
["bitfinex","SOLUSD",1646113374736,14.95,96.34,96.272,5.87083269]
["bitfinex","SOLUSD",1646113375735,1.98843987,96.339,96.272,5.87083269]
["bitfinex","SOLUSD",1646113382145,15.5858,96.33,96.173,2.13140477]
["bitfinex","SOLUSD",1646113382352,14.95,96.32,96.172,15.7685]
["bitfinex","SOLUSD",1646113382545,1.85273799,96.319,96.184,47.4716]
["bitfinex","SOLUSD",1646113382944,20.35624122,96.318,96.192,2.57366348]
["bitfinex","SOLUSD",1646113383144,20.35624122,96.318,96.225,57.63519419]
["bitfinex","SOLUSD",1646113383145,1.89540776,96.317,96.225,57.63519419]
["bitfinex","SOLUSD",1646113383343,1.89540776,96.317,96.225,163.70885767]
["bitfinex","SOLUSD",1646113383546,1.89540776,96.317,96.225,161.13519419]
["bitfinex","SOLUSD",1646113383743,1.89540776,96.317,96.225,161.09519419]
["bitfinex","SOLUSD",1646113383947,1.89540776,96.317,96.225,57.59519419]
["bitfinex","SOLUSD",1646113384154,103.5,96.315,96.225,57.59519419]
["bitfinex","SOLUSD",1646113384348,14.95,96.3,96.225,57.59519419]
["bitfinex","SOLUSD",1646113384548,15.595,96.28,96.225,57.59519419]
["bitfinex","SOLUSD",1646113384744,1.91331687,96.279,96.225,57.59519419]
["bitfinex","SOLUSD",1646113385145,1.71291242,96.289,96.225,57.59519419]
["bitfinex","SOLUSD",1646113385345,14.95,96.3,96.225,57.59519419]
["bitfinex","SOLUSD",1646113385544,1.80636373,96.299,96.225,57.59519419]
["bitfinex","SOLUSD",1646113386145,1.64421232,96.289,96.225,57.59519419]
["bitfinex","SOLUSD",1646113386848,1.64421232,96.289,96.225,161.09519419]
["bitfinex","SOLUSD",1646113387045,1.64421232,96.289,96.225,57.59519419]
["bitfinex","SOLUSD",1646113387247,17.15778833,96.3,96.225,57.59519419]
["bitfinex","SOLUSD",1646113387447,17.15778833,96.3,96.226,103.5]
["bitfinex","SOLUSD",1646113387647,17.31111064,96.31,96.226,103.5]
["bitfinex","SOLUSD",1646113388046,1.72061064,96.31,96.231,103.5]
["bitfinex","SOLUSD",1646113388247,2.0182281,96.327,96.231,109.43]
["bitfinex","SOLUSD",1646113389650,2.0182281,96.327,96.227,103.5]
["bitfinex","SOLUSD",1646113390050,2.0182281,96.327,96.242,58.23484137]
["bitfinex","SOLUSD",1646113390252,2.0182281,96.327,96.243,103.5]
["bitfinex","SOLUSD",1646113392051,2.0182281,96.327,96.251,103.5]
["bitfinex","SOLUSD",1646113392451,21.56475247,96.328,96.251,103.5]
["bitfinex","SOLUSD",1646113393051,21.56475247,96.328,96.243,103.5]
["bitfinex","SOLUSD",1646113393655,32.64479064,96.33,96.243,103.5]
["bitfinex","SOLUSD",1646113394058,32.64479064,96.33,96.261,103.5]
["bitfinex","SOLUSD",1646113394255,32.64479064,96.33,96.263,103.5]
["bitfinex","SOLUSD",1646113395257,30.537,96.33,96.263,103.5]
["bitfinex","SOLUSD",1646113395456,1.74920125,96.329,96.263,103.5]
["bitfinex","SOLUSD",1646113397261,1.74920125,96.329,96.26,15.5845]
["bitfinex","SOLUSD",1646113397459,103.5,96.315,96.15,10.85540718]
["bitfinex","SOLUSD",1646113397661,103.5,96.299,96.178,15.3026]
["bitfinex","SOLUSD",1646113397871,14.95,96.29,96.151,48.4741]
["bitfinex","SOLUSD",1646113398071,186.89,96.28,96.151,48.4741]
["bitfinex","SOLUSD",1646113398273,103.5,96.269,96.186,58.20298812]
["bitfinex","SOLUSD",1646113398472,103.5,96.239,96.11,15.6068]
["bitfinex","SOLUSD",1646113398671,103.5,96.235,96.11,15.6068]
["bitfinex","SOLUSD",1646113398872,1.87173987,96.228,96.11,15.6068]
["bitfinex","SOLUSD",1646113399278,1.87173987,96.228,96.103,0.52007405]
["bitfinex","SOLUSD",1646113399279,62.14,96.224,96.103,0.52007405]
["bitfinex","SOLUSD",1646113399472,18.52157377,96.227,96.103,0.52007405]
["bitfinex","SOLUSD",1646113399473,165.64,96.209,96.103,0.52007405]
["bitfinex","SOLUSD",1646113399671,30.5594,96.21,96.079,15.33518807]
["bitfinex","SOLUSD",1646113399672,165.64,96.199,96.079,15.33518807]
["bitfinex","SOLUSD",1646113399875,1.98316414,96.178,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400076,165.64,96.169,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400276,1.79336461,96.168,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400479,103.5,96.159,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400676,27.76299936,96.168,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400678,103.5,96.149,96.079,15.33518807]
["bitfinex","SOLUSD",1646113400877,2.14028406,96.148,96.079,15.33518807]
["bitfinex","SOLUSD",1646113401077,112.14,96.149,96.042,5.0]
["bitfinex","SOLUSD",1646113401078,1.89136499,96.138,96.042,5.0]
["bitfinex","SOLUSD",1646113401279,186.89,96.13,96.042,5.0]
["bitfinex","SOLUSD",1646113401479,14.95,96.14,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113401480,186.89,96.11,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113401678,201.84,96.1,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113401881,1.8890686,96.099,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113402178,1.65595003,96.089,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113402377,3.03219997,96.088,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113402579,5.55412107,96.088,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113402777,3.03219997,96.088,96.078,2.36e-05]
["bitfinex","SOLUSD",1646113403182,3.03219997,96.088,96.042,5.0]
["bitfinex","SOLUSD",1646113403380,2.5219211,96.042,96.0,2.5]
["bitfinex","SOLUSD",1646113403579,14.95,96.03,96.0,2.5]
["bitfinex","SOLUSD",1646113403780,1.97920326,96.029,96.0,2.5]
["bitfinex","SOLUSD",1646113404384,2.2165049,96.027,95.911,15.7105]
["bitfinex","SOLUSD",1646113404582,2.2165049,96.027,95.911,15.2105]
["bitfinex","SOLUSD",1646113405382,2.2165049,96.027,95.912,57.32863843]
["bitfinex","SOLUSD",1646113405783,2.2165049,96.027,95.912,59.90230191]
["bitfinex","SOLUSD",1646113405983,2.2165049,96.027,95.913,2.57366348]
["bitfinex","SOLUSD",1646113407185,2.2165049,96.027,95.92,15.6327]
["bitfinex","SOLUSD",1646113407585,2.2165049,96.027,95.921,2.57366348]
["bitfinex","SOLUSD",1646113408290,2.2165049,96.027,95.93,15.6318]
["bitfinex","SOLUSD",1646113408485,2.2165049,96.027,95.931,57.26957624]
["bitfinex","SOLUSD",1646113408892,12.5,96.03,95.931,57.26957624]
["bitfinex","SOLUSD",1646113409093,1.73732864,96.029,95.932,2.57366348]
["bitfinex","SOLUSD",1646113409287,2.5219211,96.065,95.932,2.57366348]
["bitfinex","SOLUSD",1646113409489,12.5,96.06,95.932,2.57366348]
["bitfinex","SOLUSD",1646113409688,1.69874958,96.059,95.932,106.07366348]
["bitfinex","SOLUSD",1646113410188,1.69874958,96.059,95.933,2.57366348]
["bitfinex","SOLUSD",1646113410789,1.69874958,96.059,95.941,103.5]
["bitfinex","SOLUSD",1646113410991,28.131,96.08,95.941,103.5]
["bitfinex","SOLUSD",1646113411189,1.71954,96.079,95.942,2.57366348]
["bitfinex","SOLUSD",1646113411993,1.71954,96.079,95.962,56.1778781]
["bitfinex","SOLUSD",1646113412194,1.93051332,96.098,95.964,2.11777496]
["bitfinex","SOLUSD",1646113412491,1.77773399,96.11,95.964,2.11777496]
["bitfinex","SOLUSD",1646113412689,1.77773399,96.11,95.965,2.57366348]
["bitfinex","SOLUSD",1646113412895,1.77773399,96.11,95.98,12.5]
["bitfinex","SOLUSD",1646113413190,2.03289541,96.116,95.99,15.6225]
["bitfinex","SOLUSD",1646113413390,2.03289541,96.116,95.99,28.1225]
["bitfinex","SOLUSD",1646113413592,2.2303824,96.114,95.991,106.07366348]
["bitfinex","SOLUSD",1646113413789,2.0141417,96.128,95.991,106.07366348]
["bitfinex","SOLUSD",1646113413991,2.0141417,96.128,95.992,5.05148293]
["bitfinex","SOLUSD",1646113414191,46.9422,96.173,95.992,5.05148293]
["bitfinex","SOLUSD",1646113414192,21.70317047,96.149,95.992,5.05148293]
["bitfinex","SOLUSD",1646113414391,1.72733005,96.148,95.992,5.05148293]
["bitfinex","SOLUSD",1646113414593,1.72733005,96.148,95.993,2.57366348]
["bitfinex","SOLUSD",1646113415191,1.96274277,96.169,96.003,103.5]
["bitfinex","SOLUSD",1646113415391,23.66131092,96.169,96.011,103.5]
["bitfinex","SOLUSD",1646113415691,2.18122789,96.168,96.012,3.05339065]
["bitfinex","SOLUSD",1646113415890,2.18122789,96.168,96.014,2.41995929]
["bitfinex","SOLUSD",1646113416090,1.63073316,96.188,96.014,2.41995929]
["bitfinex","SOLUSD",1646113416290,1.63073316,96.188,96.018,103.5]
["bitfinex","SOLUSD",1646113416490,1.63073316,96.188,96.032,58.4404783]
["bitfinex","SOLUSD",1646113416693,1.63073316,96.188,96.033,103.5]
["bitfinex","SOLUSD",1646113416890,1.63073316,96.188,96.033,106.07366348]
["bitfinex","SOLUSD",1646113417090,1.63073316,96.188,96.041,103.5]
["bitfinex","SOLUSD",1646113417294,1.63073316,96.188,96.051,51.49093375]
["bitfinex","SOLUSD",1646113417492,1.63073316,96.188,96.052,103.5]
["bitfinex","SOLUSD",1646113417692,1.63073316,96.188,96.052,106.07366348]
["bitfinex","SOLUSD",1646113417890,1.63073316,96.188,96.052,103.5]
["bitfinex","SOLUSD",1646113418090,1.63073316,96.188,96.053,2.57366348]
["bitfinex","SOLUSD",1646113418292,1.62725823,96.193,96.06,15.6124]
["bitfinex","SOLUSD",1646113418491,1.78504729,96.199,96.07,12.5]
["bitfinex","SOLUSD",1646113418691,1.72673744,96.207,96.071,48.01661563]
["bitfinex","SOLUSD",1646113418892,1.72673744,96.207,96.071,50.59027911]
["bitfinex","SOLUSD",1646113419093,1.72673744,96.207,96.072,103.5]
["bitfinex","SOLUSD",1646113419291,1.72673744,96.207,96.072,106.07366348]
["bitfinex","SOLUSD",1646113419492,1.72673744,96.207,96.073,2.57366348]
["bitfinex","SOLUSD",1646113419692,1.72673744,96.207,96.081,103.5]
["bitfinex","SOLUSD",1646113419894,1.72673744,96.207,96.091,103.5]
["bitfinex","SOLUSD",1646113420096,2.19683892,96.217,96.1,12.5]
["bitfinex","SOLUSD",1646113420295,2.19683892,96.217,96.11,12.5]
["bitfinex","SOLUSD",1646113420496,2.19683892,96.217,96.111,53.21245964]
["bitfinex","SOLUSD",1646113420694,17.32201921,96.216,96.111,53.21245964]
["bitfinex","SOLUSD",1646113420898,2.0473017,96.215,96.111,53.21245964]
["bitfinex","SOLUSD",1646113421096,4.5692228,96.215,96.111,53.21245964]
["bitfinex","SOLUSD",1646113421296,2.5219211,96.214,96.111,53.21245964]
["bitfinex","SOLUSD",1646113427005,2.0473017,96.215,96.111,55.78612312]
["bitfinex","SOLUSD",1646113427204,2.0473017,96.215,96.12,12.5]
["bitfinex","SOLUSD",1646113428004,2.5219211,96.237,96.12,12.5]
["bitfinex","SOLUSD",1646113428205,1.7657071,96.239,96.121,2.57366348]
["bitfinex","SOLUSD",1646113428405,1.7657071,96.239,96.121,10.56366348]
["bitfinex","SOLUSD",1646113428606,1.7657071,96.239,96.122,103.5]
["bitfinex","SOLUSD",1646113428805,1.7657071,96.239,96.122,106.07366348]
["bitfinex","SOLUSD",1646113429006,1.7657071,96.239,96.123,2.57366348]
["bitfinex","SOLUSD",1646113429807,1.7657071,96.239,96.123,106.07366348]
["bitfinex","SOLUSD",1646113430009,1.7657071,96.239,96.131,103.5]
["bitfinex","SOLUSD",1646113430311,1.7657071,96.239,96.133,103.5]
["bitfinex","SOLUSD",1646113430722,2.06588608,96.259,96.134,2.57366348]
["bitfinex","SOLUSD",1646113430908,2.06588608,96.259,96.132,46.32139309]
["bitfinex","SOLUSD",1646113431106,17.32201921,96.258,96.132,46.32139309]
["bitfinex","SOLUSD",1646113431310,105.64714565,96.257,96.132,46.32139309]
["bitfinex","SOLUSD",1646113431514,105.26682754,96.256,96.132,46.32139309]
["bitfinex","SOLUSD",1646113431725,1.68688597,96.255,96.132,46.32139309]
["bitfinex","SOLUSD",1646113431926,12.5,96.24,96.132,46.32139309]
["bitfinex","SOLUSD",1646113432126,2.07128694,96.239,96.132,46.32139309]
["bitfinex","SOLUSD",1646113432526,2.15468878,96.237,96.132,46.32139309]
["bitfinex","SOLUSD",1646113432929,2.5219211,96.236,96.132,46.32139309]
["bitfinex","SOLUSD",1646113433128,1.86081664,96.234,96.132,46.32139309]
["bitfinex","SOLUSD",1646113433331,12.5,96.22,96.132,46.32139309]
["bitfinex","SOLUSD",1646113433527,15.6087,96.21,96.132,46.32139309]
["bitfinex","SOLUSD",1646113433727,1.94368276,96.209,96.132,46.32139309]
["bitfinex","SOLUSD",1646113439338,15.6088,96.2,96.132,46.32139309]
["bitfinex","SOLUSD",1646113439534,1.95862772,96.199,96.132,46.32139309]
["bitfinex","SOLUSD",1646113440137,21.98164751,96.199,96.132,46.32139309]
["bitfinex","SOLUSD",1646113440338,1.62291233,96.198,96.132,46.32139309]
["bitfinex","SOLUSD",1646113440534,15.6112,96.19,96.101,48.9389]
["bitfinex","SOLUSD",1646113440747,2.09520954,96.189,96.101,48.9389]
["bitfinex","SOLUSD",1646113441635,15.6117,96.18,96.102,59.54062669]
["bitfinex","SOLUSD",1646113441836,1.67528593,96.179,96.102,59.54062669]
["bitfinex","SOLUSD",1646113442739,1.65074661,96.196,96.102,59.54062669]
["bitfinex","SOLUSD",1646113443137,4.17266771,96.196,96.102,59.54062669]
["bitfinex","SOLUSD",1646113443538,15.6106,96.19,96.102,59.54062669]
["bitfinex","SOLUSD",1646113443737,2.13706573,96.215,96.103,103.5]
["bitfinex","SOLUSD",1646113443938,2.13706573,96.215,96.111,103.5]
["bitfinex","SOLUSD",1646113444137,1.81697003,96.232,96.111,103.5]
["bitfinex","SOLUSD",1646113444536,1.81697003,96.232,96.112,2.57366348]
["bitfinex","SOLUSD",1646113445138,15.6036,96.23,96.14,15.6022]
["bitfinex","SOLUSD",1646113445337,1.6744051,96.229,96.141,43.6921734]
["bitfinex","SOLUSD",1646113445840,1.6744051,96.229,96.142,103.5]
["bitfinex","SOLUSD",1646113446440,1.6744051,96.229,96.143,2.57366348]
["bitfinex","SOLUSD",1646113447739,1.6744051,96.229,96.141,43.6921734]
["bitfinex","SOLUSD",1646113447740,15.604,96.22,96.141,43.6921734]
["bitfinex","SOLUSD",1646113447939,1.74895219,96.219,96.141,43.6921734]
["bitfinex","SOLUSD",1646113450343,15.6054,96.21,96.141,43.6921734]
["bitfinex","SOLUSD",1646113450744,2.14925277,96.209,96.141,43.6921734]
["bitfinex","SOLUSD",1646113451143,2.06546024,96.229,96.141,43.6921734]
["bitfinex","SOLUSD",1646113451742,2.5219211,96.228,96.141,43.6921734]
["bitfinex","SOLUSD",1646113452242,15.607,96.2,96.141,43.6921734]
["bitfinex","SOLUSD",1646113452441,2.19186766,96.199,96.141,43.6921734]
["bitfinex","SOLUSD",1646113453245,28.1049,96.22,96.141,43.6921734]
["bitfinex","SOLUSD",1646113453246,2.15980347,96.219,96.141,43.6921734]
["bitfinex","SOLUSD",1646113453746,2.5219211,96.228,96.141,43.6921734]
["bitfinex","SOLUSD",1646113455146,2.12052881,96.209,96.141,43.6921734]
["bitfinex","SOLUSD",1646113455747,2.5219211,96.228,96.141,43.6921734]
["bitfinex","SOLUSD",1646113457149,2.10345375,96.199,96.141,43.6921734]
["bitfinex","SOLUSD",1646113458251,15.6069,96.2,96.141,43.6921734]
["bitfinex","SOLUSD",1646113458952,15.6052,96.22,96.141,43.6921734]
["bitfinex","SOLUSD",1646113459160,1.92221325,96.219,96.141,43.6921734]
["bitfinex","SOLUSD",1646113459353,1.92221325,96.219,96.1,64.5188]
["bitfinex","SOLUSD",1646113459354,165.64,96.199,96.043,10.86426566]
["bitfinex","SOLUSD",1646113459555,2.5219211,96.141,96.002,10.8485569]
["bitfinex","SOLUSD",1646113459756,2.2204371,96.09,96.002,10.8485569]
["bitfinex","SOLUSD",1646113459957,2.2204371,96.09,95.93,10.87409661]
["bitfinex","SOLUSD",1646113459958,15.6266,96.08,95.93,23.37409661]
["bitfinex","SOLUSD",1646113460156,12.5,96.07,95.946,10.86388705]
["bitfinex","SOLUSD",1646113460355,12.5,96.06,95.948,103.5]
["bitfinex","SOLUSD",1646113460556,1.78618775,96.059,95.948,103.5]
["bitfinex","SOLUSD",1646113460756,32.49363893,96.059,95.948,103.5]
["bitfinex","SOLUSD",1646113460960,27.1315973,96.058,95.948,103.5]
["bitfinex","SOLUSD",1646113461166,1.89716579,96.057,95.948,103.5]
["bitfinex","SOLUSD",1646113461558,1.82939656,96.055,95.948,103.5]
["bitfinex","SOLUSD",1646113461760,15.6336,96.04,95.947,43.55621159]
["bitfinex","SOLUSD",1646113461960,1.939222,96.039,95.947,43.55621159]
["bitfinex","SOLUSD",1646113462361,1.83332159,96.038,95.947,43.55621159]
["bitfinex","SOLUSD",1646113462860,29.33752096,96.037,95.947,43.55621159]
["bitfinex","SOLUSD",1646113463060,15.6355,96.03,95.947,43.55621159]
["bitfinex","SOLUSD",1646113463259,2.11418675,96.029,95.947,43.55621159]
["bitfinex","SOLUSD",1646113464064,2.11418675,96.029,95.948,103.5]
["bitfinex","SOLUSD",1646113464864,2.23024723,96.049,95.948,103.5]
["bitfinex","SOLUSD",1646113466064,2.23024723,96.049,95.951,103.5]
["bitfinex","SOLUSD",1646113466264,2.04454559,96.067,95.951,103.5]
["bitfinex","SOLUSD",1646113467065,2.04454559,96.067,95.948,103.5]
["bitfinex","SOLUSD",1646113467267,2.04454559,96.067,95.952,103.5]
["bitfinex","SOLUSD",1646113468168,2.04454559,96.067,95.931,2.52239864]
["bitfinex","SOLUSD",1646113468169,15.6299,96.06,95.963,103.5]
["bitfinex","SOLUSD",1646113470069,2.04454559,96.067,95.963,103.5]
["bitfinex","SOLUSD",1646113470269,1.65310176,96.074,95.963,103.5]
["bitfinex","SOLUSD",1646113470970,28.1277,96.08,95.963,103.5]
["bitfinex","SOLUSD",1646113471168,1.81836567,96.079,95.963,103.5]
["bitfinex","SOLUSD",1646113471576,1.81836567,96.079,95.971,103.5]
["bitfinex","SOLUSD",1646113472997,2.19588365,96.078,95.971,103.5]
["bitfinex","SOLUSD",1646113475598,1.69588365,96.078,95.963,103.5]
["bitfinex","SOLUSD",1646113475796,15.3851,96.115,95.983,103.5]
["bitfinex","SOLUSD",1646113475797,2.04663666,96.089,95.983,103.5]
["bitfinex","SOLUSD",1646113475997,2.07265504,96.099,95.983,103.5]
["bitfinex","SOLUSD",1646113476996,2.07265504,96.099,95.99,15.6244]
["bitfinex","SOLUSD",1646113477295,2.07265504,96.099,95.991,103.5]
["bitfinex","SOLUSD",1646113477497,15.6249,96.09,95.991,103.5]
["bitfinex","SOLUSD",1646113477697,1.99403002,96.089,95.991,103.5]
["bitfinex","SOLUSD",1646113478100,1.99403002,96.089,95.984,103.5]
["bitfinex","SOLUSD",1646113481803,1.99403002,96.089,95.99,15.623]
["bitfinex","SOLUSD",1646113482003,1.7484441,96.108,95.991,103.5]
["bitfinex","SOLUSD",1646113482202,5.4223978,96.147,95.992,2.15149829]
["bitfinex","SOLUSD",1646113482203,1.81542538,96.129,95.992,2.15149829]
["bitfinex","SOLUSD",1646113482402,1.66768144,96.14,95.995,2.21035487]
["bitfinex","SOLUSD",1646113482602,1.66768144,96.14,96.011,103.5]
["bitfinex","SOLUSD",1646113482902,15.6195,96.13,96.021,103.5]
["bitfinex","SOLUSD",1646113483101,1.69143567,96.129,96.021,103.5]
["bitfinex","SOLUSD",1646113484305,1.69143567,96.129,96.033,103.5]
["bitfinex","SOLUSD",1646113486106,1.63901062,96.148,96.033,103.5]
["bitfinex","SOLUSD",1646113486308,1.63901062,96.148,96.041,103.5]
["bitfinex","SOLUSD",1646113486507,17.08186451,96.147,96.041,103.5]
["bitfinex","SOLUSD",1646113486708,1.81986753,96.146,96.041,103.5]
["bitfinex","SOLUSD",1646113487511,1.81986753,96.146,96.053,103.5]
["bitfinex","SOLUSD",1646113487709,24.92160264,96.162,96.053,110.75]
["bitfinex","SOLUSD",1646113487910,24.92160264,96.162,96.061,103.5]
["bitfinex","SOLUSD",1646113488112,2.52224224,96.18,96.061,103.5]
["bitfinex","SOLUSD",1646113488511,1.84909495,96.178,96.061,103.5]
["bitfinex","SOLUSD",1646113488913,17.08186451,96.177,96.061,103.5]
["bitfinex","SOLUSD",1646113489110,1.57642611,96.176,96.073,103.5]
["bitfinex","SOLUSD",1646113489413,24.92160264,96.175,96.073,103.5]
["bitfinex","SOLUSD",1646113489610,1.7970609,96.174,96.072,55.40499899]
["bitfinex","SOLUSD",1646113490511,1.68173895,96.169,96.072,55.40499899]
["bitfinex","SOLUSD",1646113491916,131.6145,96.16,96.072,55.40499899]
["bitfinex","SOLUSD",1646113492113,1.53853563,96.159,96.072,55.40499899]
["bitfinex","SOLUSD",1646113492313,103.5,96.158,96.072,55.40499899]
["bitfinex","SOLUSD",1646113492515,2.0019413,96.157,96.072,55.40499899]
["bitfinex","SOLUSD",1646113492913,103.5,96.155,96.072,55.40499899]
["bitfinex","SOLUSD",1646113493114,2.03382544,96.154,96.072,55.40499899]
["bitfinex","SOLUSD",1646113493314,103.5,96.149,96.072,55.40499899]
["bitfinex","SOLUSD",1646113493515,1.80248081,96.148,96.072,55.40499899]
["bitfinex","SOLUSD",1646113493916,2.52224224,96.147,96.072,55.40499899]
["bitfinex","SOLUSD",1646113494115,1.71360293,96.139,96.011,103.5]
["bitfinex","SOLUSD",1646113494518,1.62246243,96.137,96.011,103.5]
["bitfinex","SOLUSD",1646113494915,4.14470467,96.137,96.011,103.5]
["bitfinex","SOLUSD",1646113495115,4.14470467,96.137,96.013,103.5]
["bitfinex","SOLUSD",1646113495517,1.7261787,96.129,96.013,103.5]
["bitfinex","SOLUSD",1646113497620,15.62,96.12,96.013,103.5]
["bitfinex","SOLUSD",1646113498123,1.58538565,96.119,96.013,103.5]
["bitfinex","SOLUSD",1646113500845,1.58538565,96.119,96.012,54.98176882]
["bitfinex","SOLUSD",1646113500846,1.58538565,96.119,96.015,103.5]
["bitfinex","SOLUSD",1646113501053,1.58538565,96.119,96.021,103.5]
["bitfinex","SOLUSD",1646113501447,15.6216,96.11,96.012,54.98176882]
["bitfinex","SOLUSD",1646113501647,1.85302856,96.109,96.012,54.98176882]
["bitfinex","SOLUSD",1646113502449,1.85302856,96.109,96.013,103.5]
["bitfinex","SOLUSD",1646113503246,1.71857182,96.099,96.013,103.5]
["bitfinex","SOLUSD",1646113506048,2.07330123,96.089,96.012,54.98176882]
["bitfinex","SOLUSD",1646113506448,2.07330123,96.089,95.958,24.0619]
["bitfinex","SOLUSD",1646113506652,1.9811761,96.087,95.958,24.0619]
["bitfinex","SOLUSD",1646113507049,103.5,96.085,95.958,24.0619]
["bitfinex","SOLUSD",1646113507249,1.86330296,96.069,95.958,24.0619]
["bitfinex","SOLUSD",1646113507450,15.635,96.04,95.959,51.55524707]
["bitfinex","SOLUSD",1646113507650,1.65218282,96.039,95.959,51.55524707]
["bitfinex","SOLUSD",1646113508452,8.88218282,96.039,95.959,51.55524707]
["bitfinex","SOLUSD",1646113509551,15.6347,96.03,95.959,51.55524707]
["bitfinex","SOLUSD",1646113509750,1.69291613,96.029,95.959,51.55524707]
["bitfinex","SOLUSD",1646113510152,7.23,96.039,95.959,51.55524707]
["bitfinex","SOLUSD",1646113510355,12.5,96.03,95.959,51.55524707]
["bitfinex","SOLUSD",1646113510565,1.64364156,96.029,95.959,51.55524707]
["bitfinex","SOLUSD",1646113511856,15.6362,96.02,95.959,51.55524707]
["bitfinex","SOLUSD",1646113512056,1.8282206,96.019,95.959,51.55524707]
["bitfinex","SOLUSD",1646113512654,5.89,96.019,95.959,51.55524707]
["bitfinex","SOLUSD",1646113513254,5.89,96.019,95.911,103.5]
["bitfinex","SOLUSD",1646113513654,7.43602061,96.019,95.911,103.5]
["bitfinex","SOLUSD",1646113514054,2.06600847,96.009,95.911,103.5]
["bitfinex","SOLUSD",1646113514267,2.06600847,96.009,95.912,43.51786087]
["bitfinex","SOLUSD",1646113514455,7.63271286,96.019,95.912,43.51786087]
["bitfinex","SOLUSD",1646113514656,1.57436159,96.009,95.912,43.51786087]
["bitfinex","SOLUSD",1646113516159,1.6403457,95.999,95.912,43.51786087]
["bitfinex","SOLUSD",1646113516560,1.9489398,96.009,95.912,43.51786087]
["bitfinex","SOLUSD",1646113517160,103.5,96.008,95.912,43.51786087]
["bitfinex","SOLUSD",1646113517361,119.1412,95.99,95.912,43.51786087]
["bitfinex","SOLUSD",1646113517563,15.01,95.98,95.912,43.51786087]
["bitfinex","SOLUSD",1646113517763,1.60646619,95.979,95.912,43.51786087]
["bitfinex","SOLUSD",1646113518464,1.60646619,95.979,95.822,145.6438]
["bitfinex","SOLUSD",1646113518465,103.5,95.959,95.81,143.3516]
["bitfinex","SOLUSD",1646113518661,118.51,95.95,95.833,103.5]
["bitfinex","SOLUSD",1646113518862,15.01,95.95,95.812,47.5973]
["bitfinex","SOLUSD",1646113519163,26.77292061,95.949,95.812,47.5973]
["bitfinex","SOLUSD",1646113519362,2.02530219,95.948,95.847,59.08500828]
["bitfinex","SOLUSD",1646113519562,24.57941318,95.948,95.847,59.08500828]
["bitfinex","SOLUSD",1646113519762,15.6521,95.93,95.789,0.52177888]
["bitfinex","SOLUSD",1646113519964,140.0,95.919,95.789,0.52177888]
["bitfinex","SOLUSD",1646113520164,187.59,95.9,95.789,0.52177888]
["bitfinex","SOLUSD",1646113520364,15.01,95.89,95.789,0.52177888]
["bitfinex","SOLUSD",1646113520567,1.60791864,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1646113520763,18.28821281,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1646113520963,16.68029417,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1646113521263,64.01266274,95.878,95.789,0.52177888]
["bitfinex","SOLUSD",1646113521466,202.6,95.87,95.759,50.64928865]
["bitfinex","SOLUSD",1646113521662,187.59,95.86,95.759,50.64928865]
["bitfinex","SOLUSD",1646113521863,15.01,95.85,95.759,50.64928865]
["bitfinex","SOLUSD",1646113522063,1.57317595,95.849,95.759,50.14928865]
["bitfinex","SOLUSD",1646113522265,1.57317595,95.849,95.691,2.66283706]
["bitfinex","SOLUSD",1646113522266,103.5,95.839,95.662,3.54]
["bitfinex","SOLUSD",1646113522465,103.5,95.839,95.52,539.1077398]
["bitfinex","SOLUSD",1646113522466,1.5,95.719,95.565,15.5874]
["bitfinex","SOLUSD",1646113522667,10.06,95.719,95.593,140.0]
["bitfinex","SOLUSD",1646113522869,1.8930003,95.718,95.671,1.4607313]
["bitfinex","SOLUSD",1646113523567,1.8930003,95.718,95.663,45.59857404]
["bitfinex","SOLUSD",1646113523762,1.5,95.719,95.663,45.59857404]
["bitfinex","SOLUSD",1646113525165,1.71432061,95.755,95.665,103.5]
["bitfinex","SOLUSD",1646113525364,5.44003887,95.789,95.664,140.0]
["bitfinex","SOLUSD",1646113525566,2.05400678,95.769,95.663,45.59857404]
["bitfinex","SOLUSD",1646113527366,15.01,95.77,95.663,45.59857404]
["bitfinex","SOLUSD",1646113527766,15.01,95.77,95.664,103.5]
["bitfinex","SOLUSD",1646113527965,15.01,95.77,95.665,2.79535338]
["bitfinex","SOLUSD",1646113528165,1.73341318,95.788,95.665,0.10076797]
["bitfinex","SOLUSD",1646113528368,1.73341318,95.788,95.665,2.9014751]
["bitfinex","SOLUSD",1646113529066,12.53,95.8,95.665,2.9014751]
["bitfinex","SOLUSD",1646113529266,1.82825142,95.797,95.665,2.9014751]
["bitfinex","SOLUSD",1646113529472,6.43203796,95.826,95.681,103.5]
["bitfinex","SOLUSD",1646113529668,2.06632915,95.825,95.685,103.5]
["bitfinex","SOLUSD",1646113529865,2.06632915,95.825,95.701,103.5]
["bitfinex","SOLUSD",1646113530067,2.04341667,95.847,95.713,103.5]
["bitfinex","SOLUSD",1646113530267,2.04341667,95.847,95.714,2.8777049]
["bitfinex","SOLUSD",1646113530470,2.04341667,95.847,95.714,47.3344]
["bitfinex","SOLUSD",1646113530667,1.84341667,95.847,95.715,2.48716472]
["bitfinex","SOLUSD",1646113531266,1.84341667,95.847,95.72,12.53]
["bitfinex","SOLUSD",1646113531967,1.84341667,95.847,95.721,2.57366348]
["bitfinex","SOLUSD",1646113532170,1.84341667,95.847,95.73,1.3996915]
["bitfinex","SOLUSD",1646113532368,1.84341667,95.847,95.731,47.32802774]
["bitfinex","SOLUSD",1646113532670,1.84341667,95.847,95.731,49.90169122]
["bitfinex","SOLUSD",1646113532967,1.84341667,95.847,95.731,47.32802774]
["bitfinex","SOLUSD",1646113533769,1.84341667,95.847,95.732,2.57366348]
["bitfinex","SOLUSD",1646113534371,1.84341667,95.847,95.732,106.07366348]
["bitfinex","SOLUSD",1646113534673,2.52865468,95.878,95.732,106.07366348]
["bitfinex","SOLUSD",1646113534674,41.5637765,95.881,95.741,103.5]
["bitfinex","SOLUSD",1646113534876,12.53,95.92,95.752,3.54]
["bitfinex","SOLUSD",1646113535076,5.43342624,95.933,95.762,3.54]
["bitfinex","SOLUSD",1646113535271,1.61312439,95.947,95.772,4.13]
["bitfinex","SOLUSD",1646113535471,1.61312439,95.947,95.78,12.53]
["bitfinex","SOLUSD",1646113535671,103.5,95.945,95.78,12.53]
["bitfinex","SOLUSD",1646113536072,12.53,95.93,95.781,24.0584]
["bitfinex","SOLUSD",1646113536271,103.5,95.943,95.781,24.0584]
["bitfinex","SOLUSD",1646113536272,28.1879,95.92,95.782,2.35252376]
["bitfinex","SOLUSD",1646113536474,12.53,95.91,95.782,2.35252376]
["bitfinex","SOLUSD",1646113536673,1.73866444,95.909,95.782,2.35252376]
["bitfinex","SOLUSD",1646113537074,41.15634508,95.909,95.781,24.0584]
["bitfinex","SOLUSD",1646113537273,23.0528916,95.908,95.781,24.0584]
["bitfinex","SOLUSD",1646113537474,1.62665973,95.907,95.781,24.0584]
["bitfinex","SOLUSD",1646113537677,21.22539063,95.907,95.782,2.57366348]
["bitfinex","SOLUSD",1646113537876,1.42195157,95.906,95.781,24.0584]
["bitfinex","SOLUSD",1646113538085,1.36124111,95.905,95.781,24.0584]
["bitfinex","SOLUSD",1646113538282,21.22539063,95.905,95.782,2.57366348]
["bitfinex","SOLUSD",1646113538486,1.68160016,95.904,95.782,5.553122]
["bitfinex","SOLUSD",1646113538683,1.73021259,95.899,95.782,5.553122]
["bitfinex","SOLUSD",1646113538886,1.73021259,95.899,95.783,5.22655014]
["bitfinex","SOLUSD",1646113539088,1.73021259,95.899,95.784,103.5]
["bitfinex","SOLUSD",1646113539286,12.53,95.92,95.785,3.02060702]
["bitfinex","SOLUSD",1646113539585,1.59905095,95.917,95.786,103.5]
["bitfinex","SOLUSD",1646113539784,1.59905095,95.917,95.787,2.93324608]
["bitfinex","SOLUSD",1646113539984,1.59905095,95.917,95.789,103.5]
["bitfinex","SOLUSD",1646113540283,1.59905095,95.917,95.79,2.89776954]
["bitfinex","SOLUSD",1646113540505,1.59905095,95.917,95.791,103.5]
["bitfinex","SOLUSD",1646113540707,1.59905095,95.917,95.792,2.46958346]
["bitfinex","SOLUSD",1646113541109,1.59905095,95.917,95.792,5.04324694]
["bitfinex","SOLUSD",1646113541303,22.9131,95.948,95.793,2.57366348]
["bitfinex","SOLUSD",1646113541304,21.22539063,95.936,95.793,2.57366348]
["bitfinex","SOLUSD",1646113541504,21.22539063,95.936,95.801,103.5]
["bitfinex","SOLUSD",1646113541704,24.76517179,95.948,95.802,3.0592024]
["bitfinex","SOLUSD",1646113541905,12.53,95.97,95.805,103.5]
["bitfinex","SOLUSD",1646113542105,1.41333036,95.969,95.823,103.5]
["bitfinex","SOLUSD",1646113542306,1.41333036,95.969,95.83,12.53]
["bitfinex","SOLUSD",1646113542506,1.59374569,95.968,95.83,12.53]
["bitfinex","SOLUSD",1646113542705,1.56987826,95.967,95.83,12.53]
["bitfinex","SOLUSD",1646113543006,1.56987826,95.967,95.831,2.57366348]
["bitfinex","SOLUSD",1646113543206,1.56987826,95.967,95.831,5.68791068]
["bitfinex","SOLUSD",1646113543405,1.56987826,95.967,95.832,103.5]
["bitfinex","SOLUSD",1646113543608,1.56987826,95.967,95.833,2.67787922]
["bitfinex","SOLUSD",1646113543807,1.56987826,95.967,95.834,103.5]
["bitfinex","SOLUSD",1646113544006,1.56987826,95.967,95.835,3.07669509]
["bitfinex","SOLUSD",1646113544408,11.14371042,95.998,95.836,2.57366348]
["bitfinex","SOLUSD",1646113544607,1.77761101,96.001,95.838,103.5]
["bitfinex","SOLUSD",1646113544910,1.77761101,96.001,95.862,0.58]
["bitfinex","SOLUSD",1646113545107,19.93095445,96.027,95.862,0.58]
["bitfinex","SOLUSD",1646113545108,1.3556303,96.026,95.873,103.5]
["bitfinex","SOLUSD",1646113545311,28.165,96.05,95.901,103.5]
["bitfinex","SOLUSD",1646113545507,1.64586403,96.049,95.91,12.53]
["bitfinex","SOLUSD",1646113545909,1.45272063,96.048,95.902,45.65652378]
["bitfinex","SOLUSD",1646113546211,1.72919404,96.046,95.902,45.65652378]
["bitfinex","SOLUSD",1646113546410,1.72919404,96.046,95.903,2.57366348]
["bitfinex","SOLUSD",1646113546612,19.93095445,96.045,95.903,2.57366348]
["bitfinex","SOLUSD",1646113546810,1.83464383,96.039,95.903,2.57366348]
["bitfinex","SOLUSD",1646113547010,1.56505584,96.029,95.903,2.57366348]
["bitfinex","SOLUSD",1646113547310,1.4101931,96.095,79.25,103.81195923]
["bitfinex","SOLUSD",1646113547311,112.6,96.004,95.815,2.52058055]
["bitfinex","SOLUSD",1646113547510,112.6,96.004,95.784,37.58351559]
["bitfinex","SOLUSD",1646113547511,12.53,95.99,95.817,71.4747]
["bitfinex","SOLUSD",1646113547710,25.50471252,95.989,95.818,2.33812249]
["bitfinex","SOLUSD",1646113548011,1.68568642,95.988,95.818,2.33812249]
["bitfinex","SOLUSD",1646113548212,15.6481,95.97,95.819,49.05445228]
["bitfinex","SOLUSD",1646113548410,12.53,95.96,95.82,2.90024135]
["bitfinex","SOLUSD",1646113548611,1.84943945,95.959,95.82,2.90024135]
["bitfinex","SOLUSD",1646113549012,1.84943945,95.959,95.82,15.43024135]
["bitfinex","SOLUSD",1646113550912,1.84943945,95.959,95.821,103.5]
["bitfinex","SOLUSD",1646113551111,1.84943945,95.959,95.822,2.33707252]
["bitfinex","SOLUSD",1646113552112,1.84943945,95.959,95.823,103.5]
["bitfinex","SOLUSD",1646113552612,1.84943945,95.959,95.824,2.89506652]
["bitfinex","SOLUSD",1646113552813,12.53,95.96,95.824,2.89506652]
["bitfinex","SOLUSD",1646113553012,1.68561032,95.959,95.824,2.89506652]
["bitfinex","SOLUSD",1646113553212,15.6481,95.97,95.831,103.5]
["bitfinex","SOLUSD",1646113553415,15.6481,95.97,95.83,15.6453]
["bitfinex","SOLUSD",1646113553416,1.42374153,95.986,95.842,103.5]
["bitfinex","SOLUSD",1646113553613,1.42374153,95.986,95.843,2.37808388]
["bitfinex","SOLUSD",1646113553818,1.45745512,95.979,95.852,2.34687786]
["bitfinex","SOLUSD",1646113554014,1.75046603,95.986,95.852,2.34687786]
["bitfinex","SOLUSD",1646113554213,1.75046603,95.986,95.855,2.70125586]
["bitfinex","SOLUSD",1646113554415,12.53,95.99,95.856,50.85834046]
["bitfinex","SOLUSD",1646113554615,12.53,96.01,95.862,2.52184556]
["bitfinex","SOLUSD",1646113554914,1.54770824,96.009,95.864,2.48107098]
["bitfinex","SOLUSD",1646113555317,1.54770824,96.009,95.865,2.57366348]
["bitfinex","SOLUSD",1646113555615,1.54770824,96.009,95.884,2.63057989]
["bitfinex","SOLUSD",1646113555815,28.1703,96.01,95.885,47.5303]
["bitfinex","SOLUSD",1646113556013,1.74801191,96.008,95.885,47.5303]
["bitfinex","SOLUSD",1646113556419,1.74801191,96.008,95.886,103.5]
["bitfinex","SOLUSD",1646113556617,1.74801191,96.008,95.887,3.01971645]
["bitfinex","SOLUSD",1646113556816,1.74801191,96.008,95.887,2.57366348]
["bitfinex","SOLUSD",1646113557022,15.642,96.0,95.886,2.98293169]
["bitfinex","SOLUSD",1646113557215,28.172,96.0,95.886,106.48293169]
["bitfinex","SOLUSD",1646113557418,1.4175116,95.999,95.886,103.5]
["bitfinex","SOLUSD",1646113557616,1.4175116,95.999,95.885,47.5303]
["bitfinex","SOLUSD",1646113558116,1.4175116,95.999,95.886,2.64236022]
["bitfinex","SOLUSD",1646113558317,1.4175116,95.999,95.886,111.93236022]
["bitfinex","SOLUSD",1646113558517,1.4175116,95.999,95.887,2.39714579]
["bitfinex","SOLUSD",1646113558921,1.4175116,95.999,95.888,2.57366348]
["bitfinex","SOLUSD",1646113559318,28.172,96.0,95.888,2.57366348]
["bitfinex","SOLUSD",1646113559519,1.44305351,95.999,95.886,5.79]
["bitfinex","SOLUSD",1646113559723,1.44305351,95.999,95.885,47.5303]
["bitfinex","SOLUSD",1646113561021,15.643,95.99,95.885,47.5303]
["bitfinex","SOLUSD",1646113561431,1.45879318,95.989,95.885,47.5303]
["bitfinex","SOLUSD",1646113562224,1.77834152,95.988,95.885,47.5303]
["bitfinex","SOLUSD",1646113562623,1.77834152,95.988,95.886,103.5]
["bitfinex","SOLUSD",1646113562823,1.77834152,95.988,95.885,47.5303]
["bitfinex","SOLUSD",1646113563422,15.6442,95.98,95.885,47.5303]
["bitfinex","SOLUSD",1646113563723,1.72071198,95.979,95.885,47.5303]
["bitfinex","SOLUSD",1646113564925,1.72071198,95.979,95.886,103.5]
["bitfinex","SOLUSD",1646113565328,1.44867837,95.999,95.885,47.5303]
["bitfinex","SOLUSD",1646113565726,1.44867837,95.999,95.886,103.5]
["bitfinex","SOLUSD",1646113565927,1.44867837,95.999,95.885,47.5303]
["bitfinex","SOLUSD",1646113566530,15.6422,95.99,95.885,47.5303]
["bitfinex","SOLUSD",1646113566729,1.5971433,95.989,95.885,47.5303]
["bitfinex","SOLUSD",1646113566929,1.8076754,95.997,95.885,47.5303]
["bitfinex","SOLUSD",1646113567329,1.8076754,95.997,95.886,103.5]
["bitfinex","SOLUSD",1646113567532,1.70868678,95.996,95.885,47.5303]
["bitfinex","SOLUSD",1646113567730,103.5,95.979,95.882,43.45076048]
["bitfinex","SOLUSD",1646113567930,12.53,95.97,95.882,43.45076048]
["bitfinex","SOLUSD",1646113568133,1.47832408,95.969,95.882,43.45076048]
["bitfinex","SOLUSD",1646113569729,15.6465,95.96,95.882,43.45076048]
["bitfinex","SOLUSD",1646113569931,1.40477212,95.959,95.882,43.45076048]
["bitfinex","SOLUSD",1646113571133,15.65,95.94,95.882,43.45076048]
["bitfinex","SOLUSD",1646113572734,1.71294795,95.939,95.882,43.45076048]
["bitfinex","SOLUSD",1646113574153,15.65,95.94,95.882,43.45076048]
["bitfinex","SOLUSD",1646113574553,29.59715913,95.96,95.882,43.45076048]
["bitfinex","SOLUSD",1646113574753,1.7318638,95.959,95.882,43.45076048]
["bitfinex","SOLUSD",1646113576354,15.6472,95.96,95.882,43.45076048]
["bitfinex","SOLUSD",1646113576957,15.6472,95.96,95.883,2.57366348]
["bitfinex","SOLUSD",1646113577457,15.6472,95.96,95.882,43.45076048]
["bitfinex","SOLUSD",1646113581566,15.6481,95.95,95.882,43.45076048]
["bitfinex","SOLUSD",1646113581766,1.75775158,95.949,95.882,43.45076048]
["bitfinex","SOLUSD",1646113582566,1.50083678,95.967,95.882,43.45076048]
["bitfinex","SOLUSD",1646113582867,1.72869172,95.938,95.82,12.53]
["bitfinex","SOLUSD",1646113583068,2.52869247,95.948,95.811,47.2687]
["bitfinex","SOLUSD",1646113583269,12.53,95.94,95.811,52.29892104]
["bitfinex","SOLUSD",1646113583468,1.47764263,95.939,95.812,109.11808049]
["bitfinex","SOLUSD",1646113583668,1.47764263,95.939,95.814,103.5]
["bitfinex","SOLUSD",1646113583869,1.47764263,95.939,95.815,2.74446798]
["bitfinex","SOLUSD",1646113584067,15.6521,95.93,95.816,103.5]
["bitfinex","SOLUSD",1646113584269,1.79662395,95.929,95.817,2.7915711]
["bitfinex","SOLUSD",1646113584670,1.79662395,95.929,95.818,103.5]
["bitfinex","SOLUSD",1646113584869,1.79662395,95.929,95.819,2.83771301]
["bitfinex","SOLUSD",1646113585270,1.79662395,95.929,95.82,103.5]
["bitfinex","SOLUSD",1646113585468,1.79662395,95.929,95.821,2.50065219]
["bitfinex","SOLUSD",1646113585871,1.79662395,95.929,95.821,5.07431567]
["bitfinex","SOLUSD",1646113586071,1.79662395,95.929,95.822,2.57366348]
["bitfinex","SOLUSD",1646113587872,64.7052,95.95,95.822,2.57366348]
["bitfinex","SOLUSD",1646113588073,2.86859917,95.983,95.832,0.59]
["bitfinex","SOLUSD",1646113588074,1.4101931,95.956,95.832,0.59]
["bitfinex","SOLUSD",1646113588272,48.213,96.01,95.823,22.9903]
["bitfinex","SOLUSD",1646113588273,1.4101931,96.006,95.851,103.5]
["bitfinex","SOLUSD",1646113588473,48.213,96.01,95.861,103.5]
["bitfinex","SOLUSD",1646113588673,63.8521,96.01,95.863,103.5]
["bitfinex","SOLUSD",1646113588873,63.8521,96.01,95.864,3.07965366]
["bitfinex","SOLUSD",1646113589073,63.8521,96.01,95.865,103.5]
["bitfinex","SOLUSD",1646113589274,63.8521,96.01,95.866,2.77480064]
["bitfinex","SOLUSD",1646113589473,63.8521,96.01,95.881,103.5]
["bitfinex","SOLUSD",1646113589673,63.8521,96.01,95.911,103.5]
["bitfinex","SOLUSD",1646113589875,63.8521,96.01,95.921,103.5]
["bitfinex","SOLUSD",1646113590075,63.8521,96.01,95.922,2.29529071]
["bitfinex","SOLUSD",1646113591076,103.5,96.009,95.921,3.01643096]
["bitfinex","SOLUSD",1646113591279,15.6412,95.99,95.913,2.75485439]
["bitfinex","SOLUSD",1646113591475,48.213,96.01,95.913,2.75485439]
["bitfinex","SOLUSD",1646113592076,48.213,96.01,95.913,106.25485439]
["bitfinex","SOLUSD",1646113592276,48.213,96.01,95.914,2.75980969]
["bitfinex","SOLUSD",1646113592479,63.8508,96.01,95.914,2.75980969]
["bitfinex","SOLUSD",1646113593877,15.6378,96.01,95.914,2.75980969]
["bitfinex","SOLUSD",1646113594176,112.6,96.022,95.921,2.48574996]
["bitfinex","SOLUSD",1646113594476,112.6,96.022,95.921,5.05941344]
["bitfinex","SOLUSD",1646113595078,112.6,96.022,95.922,2.93072778]
["bitfinex","SOLUSD",1646113596177,15.6365,96.02,95.931,63.32937598]
["bitfinex","SOLUSD",1646113596376,15.6365,96.02,95.932,2.90248068]
["bitfinex","SOLUSD",1646113598277,18.61486821,96.019,95.932,2.90248068]
["bitfinex","SOLUSD",1646113598876,15.638,96.01,95.932,2.90248068]
["bitfinex","SOLUSD",1646113605084,112.6,96.022,95.932,103.5]
["bitfinex","SOLUSD",1646113605285,18.82162112,96.025,95.933,2.52063052]
["bitfinex","SOLUSD",1646113605783,18.62539918,96.024,95.933,2.52063052]
["bitfinex","SOLUSD",1646113606184,15.6366,96.02,95.933,2.52063052]
["bitfinex","SOLUSD",1646113606584,18.62539918,96.019,95.933,2.52063052]
["bitfinex","SOLUSD",1646113612318,15.6366,96.02,95.933,2.52063052]
["bitfinex","SOLUSD",1646113612518,15.6366,96.02,95.942,2.48298958]
["bitfinex","SOLUSD",1646113619126,15.6366,96.02,95.943,103.5]
["bitfinex","SOLUSD",1646113619326,15.6366,96.02,95.944,2.42819961]
["bitfinex","SOLUSD",1646113620527,1.4101931,96.031,95.944,2.42819961]
["bitfinex","SOLUSD",1646113620929,18.62207516,96.03,95.944,2.42819961]
["bitfinex","SOLUSD",1646113621530,34.25727516,96.03,95.944,2.42819961]
["bitfinex","SOLUSD",1646113621930,35.66746826,96.03,95.944,2.42819961]
["bitfinex","SOLUSD",1646113622129,20.03226826,96.029,95.944,2.42819961]
["bitfinex","SOLUSD",1646113622730,18.62207516,96.028,95.944,2.42819961]
["bitfinex","SOLUSD",1646113623130,15.6352,96.03,95.944,2.42819961]
["bitfinex","SOLUSD",1646113624632,15.6352,96.03,95.951,103.5]
["bitfinex","SOLUSD",1646113624832,1.4101931,96.042,95.953,103.5]
["bitfinex","SOLUSD",1646113625031,15.6334,96.05,95.954,3.02464888]
["bitfinex","SOLUSD",1646113625231,2.86859917,96.078,95.954,3.02464888]
["bitfinex","SOLUSD",1646113625232,1.4101931,96.053,95.954,3.02464888]
["bitfinex","SOLUSD",1646113625432,18.82162112,96.07,95.955,2.57366348]
["bitfinex","SOLUSD",1646113625634,1.4101931,96.083,95.955,2.57366348]
["bitfinex","SOLUSD",1646113625833,18.82162112,96.084,95.955,2.57366348]
["bitfinex","SOLUSD",1646113626036,17.82162112,96.082,95.955,2.57366348]
["bitfinex","SOLUSD",1646113626433,17.82162112,96.082,95.956,103.5]
["bitfinex","SOLUSD",1646113626633,17.82162112,96.082,95.972,49.7634526]
["bitfinex","SOLUSD",1646113626838,17.82162112,96.082,95.993,103.5]
["bitfinex","SOLUSD",1646113627034,17.82162112,96.082,95.993,109.32]
["bitfinex","SOLUSD",1646113627233,15.6268,96.09,95.994,2.70243091]
["bitfinex","SOLUSD",1646113628034,15.6268,96.09,96.0,119.1259]
["bitfinex","SOLUSD",1646113628236,15.6268,96.09,96.001,3.06927094]
["bitfinex","SOLUSD",1646113629938,1.4101931,96.111,96.013,103.5]
["bitfinex","SOLUSD",1646113630136,112.6,96.113,96.013,103.5]
["bitfinex","SOLUSD",1646113630137,112.6,96.113,96.021,103.5]
["bitfinex","SOLUSD",1646113630337,112.6,96.113,96.022,2.43920556]
["bitfinex","SOLUSD",1646113630538,15.9183,96.134,96.022,2.43920556]
["bitfinex","SOLUSD",1646113630738,15.9183,96.134,96.022,5.01286904]
["bitfinex","SOLUSD",1646113630938,15.9183,96.134,96.023,2.57366348]
["bitfinex","SOLUSD",1646113631441,103.5,96.137,96.023,2.57366348]
["bitfinex","SOLUSD",1646113631641,103.5,96.137,96.022,2.43920556]
["bitfinex","SOLUSD",1646113631839,15.6192,96.13,96.03,15.6209]
["bitfinex","SOLUSD",1646113632039,15.6192,96.13,96.031,44.18611812]
["bitfinex","SOLUSD",1646113632439,15.6192,96.13,96.032,2.46604024]
["bitfinex","SOLUSD",1646113632640,15.6192,96.13,96.032,105.96604024]
["bitfinex","SOLUSD",1646113632942,15.6192,96.13,96.033,2.82378551]
["bitfinex","SOLUSD",1646113634042,15.6192,96.13,96.041,103.5]
["bitfinex","SOLUSD",1646113634440,15.6192,96.13,96.042,2.98287099]
["bitfinex","SOLUSD",1646113635345,112.6,96.125,96.031,67.56641812]
["bitfinex","SOLUSD",1646113635542,15.6227,96.11,96.032,2.36008116]
["bitfinex","SOLUSD",1646113635741,103.5,96.109,96.002,24.0489]
["bitfinex","SOLUSD",1646113635942,122.80348865,96.109,96.015,2.9525432]
["bitfinex","SOLUSD",1646113636141,103.5,96.107,96.015,2.9525432]
["bitfinex","SOLUSD",1646113636341,103.5,96.107,96.003,2.49671109]
["bitfinex","SOLUSD",1646113636543,112.6,96.087,95.982,2.97776674]
["bitfinex","SOLUSD",1646113636740,15.6297,96.07,95.983,56.13531895]
["bitfinex","SOLUSD",1646113636941,15.6297,96.07,95.984,2.56225018]
["bitfinex","SOLUSD",1646113637546,2.52869247,96.069,95.984,2.56225018]
["bitfinex","SOLUSD",1646113637745,2.52869247,96.069,95.99,15.6272]
["bitfinex","SOLUSD",1646113637942,103.5,96.086,96.0,12.52]
["bitfinex","SOLUSD",1646113638145,103.5,96.086,95.991,2.7624696]
["bitfinex","SOLUSD",1646113638146,103.5,96.076,95.992,2.40103099]
["bitfinex","SOLUSD",1646113638346,9.93061563,96.077,95.924,103.5]
["bitfinex","SOLUSD",1646113638347,103.5,96.036,95.924,2.66985062]
["bitfinex","SOLUSD",1646113638545,1.43983057,96.035,95.924,2.66985062]
["bitfinex","SOLUSD",1646113638846,117.40060886,96.034,95.924,2.66985062]
["bitfinex","SOLUSD",1646113639048,1.60629449,96.033,95.925,58.22376638]
["bitfinex","SOLUSD",1646113639249,103.5,96.029,95.925,58.22376638]
["bitfinex","SOLUSD",1646113639448,103.5,96.029,95.926,3.05103346]
["bitfinex","SOLUSD",1646113639845,61.38098359,96.028,95.926,3.05103346]
["bitfinex","SOLUSD",1646113640045,15.6374,96.02,95.926,3.05103346]
["bitfinex","SOLUSD",1646113640445,44.95168226,96.019,95.926,3.05103346]
["bitfinex","SOLUSD",1646113640646,47.48037473,96.019,95.926,3.05103346]
["bitfinex","SOLUSD",1646113640847,13.90060886,96.028,95.926,3.05103346]
["bitfinex","SOLUSD",1646113640848,39.3957591,96.018,95.926,3.05103346]
["bitfinex","SOLUSD",1646113641247,23.66536808,96.017,95.926,3.05103346]
["bitfinex","SOLUSD",1646113641672,2.52869247,96.032,95.927,2.64117876]
["bitfinex","SOLUSD",1646113641869,23.66536808,96.035,95.931,103.5]
["bitfinex","SOLUSD",1646113642069,47.1312,96.036,95.932,2.96532495]
["bitfinex","SOLUSD",1646113643170,15.6364,96.03,95.932,2.96532495]
["bitfinex","SOLUSD",1646113643371,2.52869247,96.052,95.932,2.96532495]
["bitfinex","SOLUSD",1646113643572,1.62848892,96.113,95.941,103.5]
["bitfinex","SOLUSD",1646113643573,21.28631418,96.071,95.941,103.5]
["bitfinex","SOLUSD",1646113643770,46.9625,96.094,95.951,103.5]
["bitfinex","SOLUSD",1646113643971,46.9625,96.094,95.954,2.28458348]
["bitfinex","SOLUSD",1646113644175,112.6,96.097,95.981,103.5]
["bitfinex","SOLUSD",1646113644372,48.6154,96.118,95.993,103.5]
["bitfinex","SOLUSD",1646113644571,48.6154,96.118,95.996,3.04132008]
["bitfinex","SOLUSD",1646113644771,48.6154,96.118,96.011,103.5]
["bitfinex","SOLUSD",1646113644972,48.6154,96.118,96.013,103.5]
["bitfinex","SOLUSD",1646113645175,48.6154,96.118,96.015,103.5]
["bitfinex","SOLUSD",1646113645373,48.6154,96.118,96.02,15.6202]
["bitfinex","SOLUSD",1646113645675,18.55432084,96.117,96.021,2.50098996]
["bitfinex","SOLUSD",1646113646074,18.66957015,96.116,96.021,2.50098996]
["bitfinex","SOLUSD",1646113647076,15.6224,96.11,96.021,2.50098996]
["bitfinex","SOLUSD",1646113647675,122.16957015,96.109,96.015,3.04553891]
["bitfinex","SOLUSD",1646113648076,103.5,96.107,96.015,3.04553891]
["bitfinex","SOLUSD",1646113648278,103.5,96.089,95.991,2.52100478]
["bitfinex","SOLUSD",1646113648478,103.5,96.089,95.985,2.8364276]
["bitfinex","SOLUSD",1646113648877,103.5,96.087,95.985,2.8364276]
["bitfinex","SOLUSD",1646113649076,103.5,96.087,95.986,51.78780697]
["bitfinex","SOLUSD",1646113649379,143.66827156,96.086,95.987,2.35458512]
["bitfinex","SOLUSD",1646113649775,15.6301,96.07,95.987,2.35458512]
["bitfinex","SOLUSD",1646113649976,28.1501,96.07,95.987,2.35458512]
["bitfinex","SOLUSD",1646113650176,2.52869247,96.069,95.96,15.6305]
["bitfinex","SOLUSD",1646113650382,2.52869247,96.069,95.961,2.9294473]
["bitfinex","SOLUSD",1646113650383,146.08171472,96.069,95.961,2.9294473]
["bitfinex","SOLUSD",1646113650676,103.5,96.067,95.952,2.80084408]
["bitfinex","SOLUSD",1646113651078,103.5,96.065,95.953,54.06797854]
["bitfinex","SOLUSD",1646113651277,103.5,96.058,95.954,2.88140625]
["bitfinex","SOLUSD",1646113651776,2.52869247,96.057,95.954,2.88140625]
["bitfinex","SOLUSD",1646113652178,15.6328,96.05,95.954,2.88140625]
["bitfinex","SOLUSD",1646113652476,2.52869247,96.049,95.954,2.88140625]
["bitfinex","SOLUSD",1646113654079,15.6347,96.04,95.954,2.88140625]
["bitfinex","SOLUSD",1646113657383,15.6347,96.04,95.955,103.5]
["bitfinex","SOLUSD",1646113657581,15.6347,96.04,95.956,2.98619175]
["bitfinex","SOLUSD",1646113657781,112.6,96.059,95.956,2.98619175]
["bitfinex","SOLUSD",1646113658181,112.6,96.059,95.961,103.5]
["bitfinex","SOLUSD",1646113658582,112.6,96.059,95.97,15.6298]
["bitfinex","SOLUSD",1646113658783,112.6,96.059,95.973,103.5]
["bitfinex","SOLUSD",1646113658984,2.52869247,96.086,95.974,2.28691471]
["bitfinex","SOLUSD",1646113659184,21.49870141,96.094,95.976,2.81723048]
["bitfinex","SOLUSD",1646113659383,21.49870141,96.094,95.99,12.52]
["bitfinex","SOLUSD",1646113659583,112.6,96.1,95.993,103.5]
["bitfinex","SOLUSD",1646113659787,18.68395635,96.093,96.001,103.5]
["bitfinex","SOLUSD",1646113659982,18.68395635,96.093,96.002,2.79207268]
["bitfinex","SOLUSD",1646113660184,128.225,96.1,96.002,2.79207268]
["bitfinex","SOLUSD",1646113660185,18.68395635,96.099,96.002,2.79207268]
["bitfinex","SOLUSD",1646113660786,18.68395635,96.099,95.993,103.5]
["bitfinex","SOLUSD",1646113660989,18.68395635,96.099,95.994,2.9085756]
["bitfinex","SOLUSD",1646113661185,18.68395635,96.099,96.011,48.7420015]
["bitfinex","SOLUSD",1646113661587,18.68395635,96.099,96.012,2.67543601]
["bitfinex","SOLUSD",1646113663591,103.5,96.089,95.978,2.57366348]
["bitfinex","SOLUSD",1646113663790,12.52,96.09,95.953,47.5007]
["bitfinex","SOLUSD",1646113664091,2.52869247,96.088,95.954,2.74202662]
["bitfinex","SOLUSD",1646113664489,21.49870141,96.087,95.955,45.11483444]
["bitfinex","SOLUSD",1646113664689,40.18265776,96.087,95.957,2.50086154]
["bitfinex","SOLUSD",1646113664891,2.52869247,96.086,95.957,2.50086154]
["bitfinex","SOLUSD",1646113665093,15.6311,96.07,95.957,2.50086154]
["bitfinex","SOLUSD",1646113665394,15.02,96.06,95.957,2.50086154]
["bitfinex","SOLUSD",1646113665595,21.21264882,96.069,95.957,2.50086154]
["bitfinex","SOLUSD",1646113665792,24.02739388,96.069,95.957,2.50086154]
["bitfinex","SOLUSD",1646113665994,2.52869247,96.068,95.957,2.50086154]
["bitfinex","SOLUSD",1646113666195,15.6316,96.06,95.961,103.5]
["bitfinex","SOLUSD",1646113666396,15.6316,96.06,95.962,2.97841372]
["bitfinex","SOLUSD",1646113666796,52.1052,96.08,95.962,2.97841372]
["bitfinex","SOLUSD",1646113666998,18.69319397,96.078,95.962,2.97841372]
["bitfinex","SOLUSD",1646113667496,15.628,96.08,95.972,46.79863844]
["bitfinex","SOLUSD",1646113667797,15.628,96.08,95.981,103.5]
["bitfinex","SOLUSD",1646113667995,15.628,96.08,95.982,2.74661296]
["bitfinex","SOLUSD",1646113668999,15.628,96.08,95.991,103.5]
["bitfinex","SOLUSD",1646113669301,1.4101931,96.106,95.993,103.5]
["bitfinex","SOLUSD",1646113669501,1.4101931,96.106,95.992,55.9075732]
["bitfinex","SOLUSD",1646113669502,1.4101931,96.106,95.995,103.5]
["bitfinex","SOLUSD",1646113669698,18.72115254,96.105,96.011,103.5]
["bitfinex","SOLUSD",1646113669997,18.72115254,96.11,96.02,15.6212]
["bitfinex","SOLUSD",1646113670403,18.72115254,96.117,96.021,2.33569542]
["bitfinex","SOLUSD",1646113672304,18.72115254,96.117,96.021,105.83569542]
["bitfinex","SOLUSD",1646113672502,18.72115254,96.117,96.022,2.68662156]
["bitfinex","SOLUSD",1646113673903,15.6223,96.11,96.022,2.68662156]
["bitfinex","SOLUSD",1646113674502,18.72115254,96.109,96.022,2.68662156]
["bitfinex","SOLUSD",1646113677522,15.6238,96.1,96.022,2.68662156]
["bitfinex","SOLUSD",1646113678627,18.76614163,96.099,96.022,2.68662156]
["bitfinex","SOLUSD",1646113681129,18.76614163,96.117,96.022,2.68662156]
["bitfinex","SOLUSD",1646113681531,18.76614163,96.117,96.033,103.5]
["bitfinex","SOLUSD",1646113681728,18.76614163,96.117,96.034,2.75246838]
["bitfinex","SOLUSD",1646113681928,15.6167,96.15,96.035,103.5]
["bitfinex","SOLUSD",1646113682130,15.6167,96.15,96.037,103.5]
["bitfinex","SOLUSD",1646113682328,25.35682488,96.151,96.036,49.25645421]
["bitfinex","SOLUSD",1646113682329,18.81054618,96.139,96.051,103.5]
["bitfinex","SOLUSD",1646113682530,18.81054618,96.139,96.071,103.5]
["bitfinex","SOLUSD",1646113682728,18.81054618,96.139,96.073,103.5]
["bitfinex","SOLUSD",1646113682929,18.81054618,96.139,96.074,2.27409959]
["bitfinex","SOLUSD",1646113683129,18.81054618,96.152,96.074,2.27409959]
["bitfinex","SOLUSD",1646113683331,18.81054618,96.152,96.075,2.57366348]
["bitfinex","SOLUSD",1646113683528,18.81054618,96.165,96.075,2.57366348]
["bitfinex","SOLUSD",1646113683929,18.81054618,96.181,96.082,2.40726085]
["bitfinex","SOLUSD",1646113684131,18.81054618,96.181,96.102,59.70052657]
["bitfinex","SOLUSD",1646113684332,44.1968742,96.189,96.104,2.38431485]
["bitfinex","SOLUSD",1646113684929,18.81054618,96.189,96.104,2.38431485]
["bitfinex","SOLUSD",1646113685733,18.81054618,96.189,96.111,103.5]
["bitfinex","SOLUSD",1646113686134,44.1968742,96.193,96.112,2.57872049]
["bitfinex","SOLUSD",1646113686530,18.81054618,96.193,96.112,2.57872049]
["bitfinex","SOLUSD",1646113686735,18.81054618,96.193,96.113,2.57366348]
["bitfinex","SOLUSD",1646113686930,18.81054618,96.193,96.123,103.5]
["bitfinex","SOLUSD",1646113687134,18.81054618,96.193,96.124,2.51790684]
["bitfinex","SOLUSD",1646113687332,25.38632802,96.209,96.124,2.51790684]
["bitfinex","SOLUSD",1646113688634,18.81054618,96.219,96.124,2.51790684]
["bitfinex","SOLUSD",1646113688836,18.81054618,96.219,96.125,103.5]
["bitfinex","SOLUSD",1646113689034,18.81054618,96.219,96.126,2.60824265]
["bitfinex","SOLUSD",1646113691339,18.81054618,96.219,96.131,103.5]
["bitfinex","SOLUSD",1646113691540,18.81054618,96.219,96.132,2.81054376]
["bitfinex","SOLUSD",1646113691842,18.81054618,96.221,96.144,2.49586308]
["bitfinex","SOLUSD",1646113692238,25.38632802,96.241,96.144,2.49586308]
["bitfinex","SOLUSD",1646113692441,25.38632802,96.241,96.146,103.5]
["bitfinex","SOLUSD",1646113692640,18.780694,96.24,96.152,2.44242458]
["bitfinex","SOLUSD",1646113692840,18.780694,96.24,96.163,103.5]
["bitfinex","SOLUSD",1646113693040,18.780694,96.24,96.164,2.46086411]
["bitfinex","SOLUSD",1646113693243,18.780694,96.241,96.164,2.46086411]
["bitfinex","SOLUSD",1646113693641,44.08931067,96.256,96.164,2.46086411]
["bitfinex","SOLUSD",1646113694043,62.65845213,96.256,96.164,2.46086411]
["bitfinex","SOLUSD",1646113694541,18.780694,96.255,96.164,2.46086411]
["bitfinex","SOLUSD",1646113694943,37.34983546,96.255,96.164,2.46086411]
["bitfinex","SOLUSD",1646113695244,18.780694,96.254,96.164,2.46086411]
["bitfinex","SOLUSD",1646113695643,18.780694,96.253,96.164,2.46086411]
["bitfinex","SOLUSD",1646113695846,40.27939541,96.253,96.164,2.46086411]
["bitfinex","SOLUSD",1646113696047,18.780694,96.252,96.164,2.46086411]
["bitfinex","SOLUSD",1646113696547,18.780694,96.251,96.164,2.46086411]
["bitfinex","SOLUSD",1646113696948,18.780694,96.25,96.164,2.46086411]
["bitfinex","SOLUSD",1646113697148,40.27939541,96.25,96.164,2.46086411]
["bitfinex","SOLUSD",1646113697449,40.27939541,96.249,96.164,2.46086411]
["bitfinex","SOLUSD",1646113697648,112.6,96.24,96.164,2.46086411]
["bitfinex","SOLUSD",1646113697848,103.5,96.239,96.146,2.70380642]
["bitfinex","SOLUSD",1646113698053,1.3569979,96.238,96.121,2.66789771]
["bitfinex","SOLUSD",1646113698251,1.55867254,96.236,96.11,2.98654404]
["bitfinex","SOLUSD",1646113698547,1.69193467,96.233,96.11,2.98654404]
["bitfinex","SOLUSD",1646113698750,112.6,96.204,96.111,54.62177355]
["bitfinex","SOLUSD",1646113698950,15.6108,96.18,96.112,2.74483908]
["bitfinex","SOLUSD",1646113701149,15.6089,96.2,96.112,2.74483908]
["bitfinex","SOLUSD",1646113702352,15.6089,96.2,96.112,106.24483908]
["bitfinex","SOLUSD",1646113702552,15.6089,96.2,96.113,2.37731766]
["bitfinex","SOLUSD",1646113703353,18.14345818,96.2,96.113,2.37731766]
["bitfinex","SOLUSD",1646113706769,21.49870141,96.199,96.113,2.37731766]
["bitfinex","SOLUSD",1646113707766,15.6092,96.19,96.113,2.37731766]
["bitfinex","SOLUSD",1646113711587,160.6277,96.204,96.113,2.37731766]
["bitfinex","SOLUSD",1646113711787,160.6277,96.204,96.113,9.56731766]
["bitfinex","SOLUSD",1646113711989,160.6277,96.204,96.114,103.5]
["bitfinex","SOLUSD",1646113712187,160.6277,96.204,96.115,2.8751508]
["bitfinex","SOLUSD",1646113712886,112.6,96.204,96.115,2.8751508]
["bitfinex","SOLUSD",1646113713087,15.6044,96.22,96.121,103.5]
["bitfinex","SOLUSD",1646113713287,15.6044,96.22,96.12,15.6052]
["bitfinex","SOLUSD",1646113713288,15.6044,96.22,96.131,103.5]
["bitfinex","SOLUSD",1646113713486,48.3373,96.235,96.122,26.78185168]
["bitfinex","SOLUSD",1646113713487,48.3373,96.235,96.141,103.5]
["bitfinex","SOLUSD",1646113713688,48.3373,96.235,96.151,103.5]
["bitfinex","SOLUSD",1646113713886,15.723,96.251,96.153,103.5]
["bitfinex","SOLUSD",1646113714086,15.723,96.251,96.155,106.36093004]
["bitfinex","SOLUSD",1646113714287,15.723,96.251,96.156,2.52261505]
["bitfinex","SOLUSD",1646113714491,15.723,96.251,96.161,2.74838582]
["bitfinex","SOLUSD",1646113714688,15.723,96.251,96.17,15.598]
["bitfinex","SOLUSD",1646113714888,15.723,96.251,96.171,47.42485845]
["bitfinex","SOLUSD",1646113715094,15.723,96.251,96.172,2.77022305]
["bitfinex","SOLUSD",1646113716993,15.5996,96.25,96.172,2.77022305]
["bitfinex","SOLUSD",1646113717193,15.723,96.251,96.172,2.77022305]
["bitfinex","SOLUSD",1646113717393,2.53455818,96.242,96.155,2.75129804]
["bitfinex","SOLUSD",1646113718194,2.53455818,96.242,96.156,59.61776347]
["bitfinex","SOLUSD",1646113718596,15.6011,96.24,96.157,2.98405938]
["bitfinex","SOLUSD",1646113718996,2.53455818,96.239,96.157,2.98405938]
["bitfinex","SOLUSD",1646113721098,15.6027,96.23,96.157,2.98405938]
["bitfinex","SOLUSD",1646113723006,2.54159808,96.229,96.157,2.98405938]
["bitfinex","SOLUSD",1646113724500,15.6027,96.23,96.157,2.98405938]
["bitfinex","SOLUSD",1646113725003,19.28067479,96.259,96.161,103.5]
["bitfinex","SOLUSD",1646113725202,15.5206,96.272,96.162,2.39412862]
["bitfinex","SOLUSD",1646113725601,15.5206,96.272,96.162,4.9677921]
["bitfinex","SOLUSD",1646113725801,15.5206,96.272,96.164,103.5]
["bitfinex","SOLUSD",1646113726001,23.6899,96.302,96.165,2.4702897]
["bitfinex","SOLUSD",1646113726201,22.9083,96.299,96.181,103.5]
["bitfinex","SOLUSD",1646113726402,22.9083,96.299,96.183,103.5]
["bitfinex","SOLUSD",1646113726601,18.80493159,96.292,96.184,2.33608726]
["bitfinex","SOLUSD",1646113727002,15.5942,96.29,96.19,15.5939]
["bitfinex","SOLUSD",1646113727205,15.5942,96.29,96.191,2.60222298]
["bitfinex","SOLUSD",1646113727403,18.80493159,96.289,96.191,106.10222298]
["bitfinex","SOLUSD",1646113727606,18.80493159,96.289,96.192,2.45628509]
["bitfinex","SOLUSD",1646113729007,18.80493159,96.289,96.2,15.5936]
["bitfinex","SOLUSD",1646113729206,18.80493159,96.289,96.201,56.64043708]
["bitfinex","SOLUSD",1646113729408,18.80493159,96.289,96.202,23.1774]
["bitfinex","SOLUSD",1646113729607,0.00177888,96.293,96.211,103.5]
["bitfinex","SOLUSD",1646113729813,0.00177888,96.293,96.233,103.5]
["bitfinex","SOLUSD",1646113730007,0.00177888,96.293,96.241,103.5]
["bitfinex","SOLUSD",1646113730306,0.00177888,96.293,96.25,15.5811]
["bitfinex","SOLUSD",1646113730505,0.00177888,96.293,96.26,15.02]
["bitfinex","SOLUSD",1646113730905,0.00177888,96.293,96.226,2.57366348]
["bitfinex","SOLUSD",1646113731107,0.00177888,96.293,96.23,15.02]
["bitfinex","SOLUSD",1646113731305,0.00177888,96.293,96.231,2.98313354]
["bitfinex","SOLUSD",1646113731505,0.00177888,96.293,96.23,15.02]
["bitfinex","SOLUSD",1646113731705,0.00177888,96.293,96.232,2.83373385]
["bitfinex","SOLUSD",1646113731905,0.00177888,96.293,96.211,45.9942]
["bitfinex","SOLUSD",1646113732108,0.00177888,96.293,96.212,2.80553745]
["bitfinex","SOLUSD",1646113733014,0.00177888,96.293,96.22,15.5907]
["bitfinex","SOLUSD",1646113733209,0.00177888,96.293,96.22,30.6107]
["bitfinex","SOLUSD",1646113733408,0.00177888,96.293,96.221,2.69099026]
["bitfinex","SOLUSD",1646113733608,0.00177888,96.293,96.223,3.06306269]
["bitfinex","SOLUSD",1646113734216,0.00177888,96.293,96.224,23.1933]
["bitfinex","SOLUSD",1646113734512,0.00177888,96.293,96.225,2.26698568]
["bitfinex","SOLUSD",1646113734712,0.00177888,96.293,96.224,23.1933]
["bitfinex","SOLUSD",1646113734914,0.00177888,96.293,96.226,2.63317356]
["bitfinex","SOLUSD",1646113735111,0.00177888,96.293,96.23,30.6097]
["bitfinex","SOLUSD",1646113735311,0.00177888,96.293,96.231,2.65119186]
["bitfinex","SOLUSD",1646113736439,0.00177888,96.293,96.225,2.69531139]
["bitfinex","SOLUSD",1646113737738,0.00177888,96.293,96.171,45.9321]
["bitfinex","SOLUSD",1646113737941,0.00177888,96.293,96.172,2.99579845]
["bitfinex","SOLUSD",1646113738540,0.00177888,96.293,96.173,57.92608571]
["bitfinex","SOLUSD",1646113738739,103.5,96.292,96.174,3.00797498]
["bitfinex","SOLUSD",1646113738940,1.80322872,96.291,96.174,3.00797498]
["bitfinex","SOLUSD",1646113739141,103.5,96.289,96.2,15.5935]
["bitfinex","SOLUSD",1646113739343,103.5,96.289,96.201,61.22696261]
["bitfinex","SOLUSD",1646113739542,103.5,96.289,96.202,2.54939815]
["bitfinex","SOLUSD",1646113740441,15.02,96.29,96.202,2.54939815]
["bitfinex","SOLUSD",1646113740645,15.90837888,96.293,96.21,15.5931]
["bitfinex","SOLUSD",1646113740846,15.90837888,96.293,96.211,2.85728954]
["bitfinex","SOLUSD",1646113740847,0.00177888,96.293,96.211,2.85728954]
["bitfinex","SOLUSD",1646113746348,0.00177888,96.293,96.221,58.07569364]
["bitfinex","SOLUSD",1646113746549,0.00177888,96.293,96.222,2.89333336]
["bitfinex","SOLUSD",1646113748856,15.5931,96.29,96.222,2.89333336]
["bitfinex","SOLUSD",1646113749857,15.5931,96.29,96.223,50.94146657]
["bitfinex","SOLUSD",1646113750060,0.00177888,96.293,96.224,2.83806041]
["bitfinex","SOLUSD",1646113750459,0.00177888,96.293,96.212,2.31199239]
["bitfinex","SOLUSD",1646113750658,0.00177888,96.293,96.22,15.02]
["bitfinex","SOLUSD",1646113750874,0.00177888,96.293,96.221,3.12077896]
["bitfinex","SOLUSD",1646113751259,0.00177888,96.293,96.223,2.80329389]
["bitfinex","SOLUSD",1646113751459,0.00177888,96.293,96.223,103.5]
["bitfinex","SOLUSD",1646113751659,0.00177888,96.293,96.231,103.5]
["bitfinex","SOLUSD",1646113751859,0.00177888,96.293,96.232,2.55139456]
["bitfinex","SOLUSD",1646113753064,0.00177888,96.293,96.241,103.5]
["bitfinex","SOLUSD",1646113753263,0.00177888,96.293,96.251,103.5]
["bitfinex","SOLUSD",1646113753461,0.00177888,96.293,96.26,15.02]
["bitfinex","SOLUSD",1646113753660,0.00177888,96.293,96.261,2.85562014]
["bitfinex","SOLUSD",1646113753862,0.00177888,96.293,96.261,106.35562014]
["bitfinex","SOLUSD",1646113754060,0.00177888,96.293,96.262,2.47040901]
["bitfinex","SOLUSD",1646113754477,0.00177888,96.293,96.262,25.14010901]
["bitfinex","SOLUSD",1646113754677,0.00177888,96.293,96.263,2.61056208]
["bitfinex","SOLUSD",1646113755076,0.00177888,96.293,96.27,15.5831]
["bitfinex","SOLUSD",1646113755277,0.00177888,96.293,96.271,2.9234464]
["bitfinex","SOLUSD",1646113756683,0.00177888,96.293,96.28,15.5815]
["bitfinex","SOLUSD",1646113756884,0.00177888,96.293,96.281,2.25993154]
["bitfinex","SOLUSD",1646113757084,0.00177888,96.293,96.282,103.5]
["bitfinex","SOLUSD",1646113757287,0.00177888,96.293,96.282,128.3061]
["bitfinex","SOLUSD",1646113757483,0.00177888,96.293,96.283,2.68884632]
["bitfinex","SOLUSD",1646113760990,0.00177888,96.293,96.283,106.18884632]
["bitfinex","SOLUSD",1646113761389,0.00177888,96.293,96.284,2.323066]
["bitfinex","SOLUSD",1646113765592,0.00177888,96.293,96.261,2.50645459]
["bitfinex","SOLUSD",1646113765792,112.6,96.347,96.251,2.89871094]
["bitfinex","SOLUSD",1646113766392,112.6,96.347,96.251,106.39871094]
["bitfinex","SOLUSD",1646113766593,112.6,96.347,96.252,2.63032355]
["bitfinex","SOLUSD",1646113768096,15.585,96.34,96.252,2.63032355]
["bitfinex","SOLUSD",1646113771602,15.585,96.34,96.261,2.25877145]
["bitfinex","SOLUSD",1646113771801,112.6,96.347,96.263,52.40541184]
["bitfinex","SOLUSD",1646113772002,112.6,96.347,96.263,50.1458999]
["bitfinex","SOLUSD",1646113772203,112.6,96.347,96.264,2.25472129]
["bitfinex","SOLUSD",1646113772903,15.585,96.34,96.264,2.25472129]
["bitfinex","SOLUSD",1646113786826,15.585,96.34,96.264,103.5]
["bitfinex","SOLUSD",1646113787025,15.585,96.34,96.265,2.52114974]
["bitfinex","SOLUSD",1646113787425,23.9407,96.346,96.265,2.52114974]
["bitfinex","SOLUSD",1646113787825,12.42743398,96.345,96.265,2.52114974]
["bitfinex","SOLUSD",1646113795547,12.42743398,96.345,96.27,15.5825]
["bitfinex","SOLUSD",1646113795746,11.42743398,96.345,96.271,2.48756031]
["bitfinex","SOLUSD",1646113797251,15.5833,96.35,96.271,2.48756031]
["bitfinex","SOLUSD",1646113797451,37.35234222,96.36,96.271,2.48756031]
["bitfinex","SOLUSD",1646113797651,15.8756,96.36,96.271,2.48756031]
["bitfinex","SOLUSD",1646113798753,15.8756,96.36,96.281,59.69753481]
["bitfinex","SOLUSD",1646113799160,54.52395836,96.36,96.282,3.02783485]
["bitfinex","SOLUSD",1646113799561,54.52395836,96.36,80.216,87.46880184]
["bitfinex","SOLUSD",1646113799562,2.54159808,96.28,96.12,22.6907]
["bitfinex","SOLUSD",1646113799761,165.64,96.279,96.12,22.6907]
["bitfinex","SOLUSD",1646113799957,11.59159808,96.28,96.178,2.11672779]
["bitfinex","SOLUSD",1646113799958,103.5,96.245,96.178,2.11672779]
["bitfinex","SOLUSD",1646113800259,203.3253,96.23,96.178,2.11672779]
["bitfinex","SOLUSD",1646113800459,15.02,96.22,96.179,46.21006141]
["bitfinex","SOLUSD",1646113800655,1.86024878,96.219,96.179,46.21006141]
["bitfinex","SOLUSD",1646113800855,1.53424913,96.229,96.179,46.21006141]
["bitfinex","SOLUSD",1646113801055,15.02,96.23,96.179,46.21006141]
["bitfinex","SOLUSD",1646113801255,15.02,96.24,96.179,46.21006141]
["bitfinex","SOLUSD",1646113801456,15.02,96.25,96.179,46.21006141]
["bitfinex","SOLUSD",1646113801661,1.63466003,96.249,96.179,46.21006141]
["bitfinex","SOLUSD",1646113803668,1.63466003,96.249,96.18,2.11672779]
["bitfinex","SOLUSD",1646113804458,1.63466003,96.249,96.18,105.61672779]
["bitfinex","SOLUSD",1646113804660,15.02,96.25,96.18,105.61672779]
["bitfinex","SOLUSD",1646113806058,1.67391485,96.249,96.18,105.61672779]
["bitfinex","SOLUSD",1646113806460,15.02,96.25,96.18,105.61672779]
["bitfinex","SOLUSD",1646113809161,187.72,96.31,96.18,105.61672779]
["bitfinex","SOLUSD",1646113809362,15.02,96.27,96.182,103.5]
["bitfinex","SOLUSD",1646113809564,15.02,96.28,96.182,103.5]
["bitfinex","SOLUSD",1646113810161,1.79820211,96.279,96.182,103.5]
["bitfinex","SOLUSD",1646113810562,1.79820211,96.279,96.183,2.11672779]
["bitfinex","SOLUSD",1646113810963,25.80251509,96.279,96.183,2.11672779]
["bitfinex","SOLUSD",1646113811165,4.35368374,96.278,96.183,2.11672779]
["bitfinex","SOLUSD",1646113811364,187.72,96.27,96.183,2.11672779]
["bitfinex","SOLUSD",1646113811566,202.74,96.26,96.183,2.11672779]
["bitfinex","SOLUSD",1646113811765,30.6199,96.25,96.183,2.11672779]
["bitfinex","SOLUSD",1646113811965,1.72768232,96.249,96.183,2.11672779]
["bitfinex","SOLUSD",1646113812965,1.72768232,96.249,96.182,2.11672779]
["bitfinex","SOLUSD",1646113816768,1.40629249,96.249,96.182,2.11672779]
["bitfinex","SOLUSD",1646113817571,15.02,96.25,96.182,2.11672779]
["bitfinex","SOLUSD",1646113817768,15.02,96.25,96.182,105.61672779]
["bitfinex","SOLUSD",1646113818068,15.02,96.27,96.182,113.88672779]
["bitfinex","SOLUSD",1646113821273,15.02,96.27,96.182,105.61672779]
["bitfinex","SOLUSD",1646113823195,15.02,96.27,96.182,121.14882779]
["bitfinex","SOLUSD",1646113826797,1.4890339,96.269,96.182,2.11672779]
["bitfinex","SOLUSD",1646113826999,1.77241669,96.269,96.182,2.11672779]
["bitfinex","SOLUSD",1646113827798,1.77241669,96.269,96.182,105.61672779]
["bitfinex","SOLUSD",1646113828999,30.6165,96.27,96.182,105.61672779]
["bitfinex","SOLUSD",1646113829198,15.02,96.27,96.182,105.61672779]
["bitfinex","SOLUSD",1646113831602,15.02,96.27,96.182,2.11672779]
["bitfinex","SOLUSD",1646113831803,1.87046839,96.269,96.182,2.11672779]
["bitfinex","SOLUSD",1646113832602,1.61116111,96.268,96.182,2.11672779]
["bitfinex","SOLUSD",1646113832806,1.61116111,96.268,96.13,27.14510941]
["bitfinex","SOLUSD",1646113832807,165.64,96.229,96.13,27.14510941]
["bitfinex","SOLUSD",1646113833004,165.64,96.229,96.03,399.09567155]
["bitfinex","SOLUSD",1646113833005,2.10684141,96.139,96.03,399.09567155]
["bitfinex","SOLUSD",1646113833206,19.44334141,96.139,96.03,399.09567155]
["bitfinex","SOLUSD",1646113833611,1.92571967,96.138,96.03,399.09567155]
["bitfinex","SOLUSD",1646113833805,1.92571967,96.138,96.032,103.5]
["bitfinex","SOLUSD",1646113834406,19.44334141,96.139,96.032,103.5]
["bitfinex","SOLUSD",1646113834407,32.66056033,96.137,96.032,103.5]
["bitfinex","SOLUSD",1646113834605,2.30784518,96.136,96.032,103.5]
["bitfinex","SOLUSD",1646113835808,2.30784518,96.136,96.035,103.5]
["bitfinex","SOLUSD",1646113836009,2.30784518,96.136,96.041,103.5]
["bitfinex","SOLUSD",1646113837210,2.30784518,96.136,96.051,103.5]
["bitfinex","SOLUSD",1646113837412,2.30784518,96.136,96.053,103.5]
["bitfinex","SOLUSD",1646113837818,2.30784518,96.139,96.053,103.5]
["bitfinex","SOLUSD",1646113838014,2.30784518,96.139,96.053,105.66382604]
["bitfinex","SOLUSD",1646113838221,2.30784518,96.139,96.055,103.5]
["bitfinex","SOLUSD",1646113838417,2.0262629,96.179,96.055,103.5]
["bitfinex","SOLUSD",1646113838614,2.0262629,96.179,96.056,2.57366348]
["bitfinex","SOLUSD",1646113839015,2.0262629,96.179,96.061,103.5]
["bitfinex","SOLUSD",1646113839615,2.0262629,96.179,96.062,2.61919807]
["bitfinex","SOLUSD",1646113840421,2.0262629,96.179,96.061,103.5]
["bitfinex","SOLUSD",1646113840617,2.0262629,96.179,96.061,118.7823]
["bitfinex","SOLUSD",1646113841016,2.0262629,96.179,96.091,103.5]
["bitfinex","SOLUSD",1646113841215,2.0262629,96.179,96.093,103.5]
["bitfinex","SOLUSD",1646113843120,2.0262629,96.179,96.1,15.607]
["bitfinex","SOLUSD",1646113843822,2.0262629,96.179,96.101,103.5]
["bitfinex","SOLUSD",1646113844220,2.0262629,96.179,96.092,45.62129922]
["bitfinex","SOLUSD",1646113844221,26.73948502,96.216,96.11,15.605]
["bitfinex","SOLUSD",1646113844420,26.73948502,96.216,96.111,55.40726431]
["bitfinex","SOLUSD",1646113844421,2.02388825,96.215,96.111,55.40726431]
["bitfinex","SOLUSD",1646113844619,2.02388825,96.215,96.112,103.5]
["bitfinex","SOLUSD",1646113846018,2.02388825,96.215,96.141,103.5]
["bitfinex","SOLUSD",1646113846221,2.02388825,96.215,96.143,103.5]
["bitfinex","SOLUSD",1646113850431,15.02,96.22,96.151,103.5]
["bitfinex","SOLUSD",1646113850631,15.02,96.25,96.151,103.5]
["bitfinex","SOLUSD",1646113850828,1.80659097,96.249,96.151,103.5]
["bitfinex","SOLUSD",1646113851430,1.80659097,96.249,96.152,103.5]
["bitfinex","SOLUSD",1646113852028,1.80659097,96.249,96.163,103.5]
["bitfinex","SOLUSD",1646113852232,24.4194,96.274,96.163,111.01]
["bitfinex","SOLUSD",1646113852429,23.7214,96.299,96.163,111.01]
["bitfinex","SOLUSD",1646113852632,15.02,96.29,96.165,103.5]
["bitfinex","SOLUSD",1646113852830,1.99108428,96.289,96.165,103.5]
["bitfinex","SOLUSD",1646113853435,1.99108428,96.289,96.171,103.5]
["bitfinex","SOLUSD",1646113854433,1.99108428,96.289,96.192,43.23742773]
["bitfinex","SOLUSD",1646113854635,1.99108428,96.289,96.193,103.5]
["bitfinex","SOLUSD",1646113856757,1.99108428,96.289,96.201,103.5]
["bitfinex","SOLUSD",1646113858264,1.99108428,96.289,96.212,56.37594187]
["bitfinex","SOLUSD",1646113858563,1.99108428,96.289,96.213,103.5]
["bitfinex","SOLUSD",1646113859063,1.99108428,96.289,96.212,56.37594187]
["bitfinex","SOLUSD",1646113859763,1.99108428,96.289,96.213,103.5]
["bitfinex","SOLUSD",1646113860367,1.99108428,96.289,96.221,103.5]
["bitfinex","SOLUSD",1646113860569,1.98093631,96.308,96.221,103.5]
["bitfinex","SOLUSD",1646113860764,1.72468251,96.319,96.221,103.5]
["bitfinex","SOLUSD",1646113861368,1.72468251,96.319,96.212,56.37594187]
["bitfinex","SOLUSD",1646113861369,1.72468251,96.319,96.214,103.5]
["bitfinex","SOLUSD",1646113861767,1.72468251,96.319,96.243,103.5]
["bitfinex","SOLUSD",1646113863072,1.72468251,96.319,96.25,15.5845]
["bitfinex","SOLUSD",1646113867474,1.72468251,96.319,96.251,103.5]
["bitfinex","SOLUSD",1646113867675,3.17533325,96.326,96.251,103.5]
["bitfinex","SOLUSD",1646113868076,3.17533325,96.326,96.261,56.76259433]
["bitfinex","SOLUSD",1646113868876,2.02073626,96.329,96.261,56.76259433]
["bitfinex","SOLUSD",1646113869077,2.02073626,96.329,96.262,103.5]
["bitfinex","SOLUSD",1646113869279,2.02073626,96.329,96.261,56.76259433]
["bitfinex","SOLUSD",1646113869879,2.02073626,96.329,96.262,103.5]
["bitfinex","SOLUSD",1646113871579,2.02073626,96.329,96.27,15.5812]
["bitfinex","SOLUSD",1646113871785,2.02073626,96.329,96.271,103.5]
["bitfinex","SOLUSD",1646113871983,1.59250684,96.354,96.271,103.5]
["bitfinex","SOLUSD",1646113872181,1.59250684,96.354,96.272,2.57366348]
["bitfinex","SOLUSD",1646113872382,1.93334897,96.365,96.272,2.57366348]
["bitfinex","SOLUSD",1646113872581,12.72774709,96.386,96.272,2.57366348]
["bitfinex","SOLUSD",1646113872781,1.79821474,96.385,96.272,2.57366348]
["bitfinex","SOLUSD",1646113873181,22.25374684,96.384,96.272,2.57366348]
["bitfinex","SOLUSD",1646113873589,1.87117767,96.383,96.272,2.57366348]
["bitfinex","SOLUSD",1646113873784,1.87117767,96.383,96.271,103.5]
["bitfinex","SOLUSD",1646113873982,22.25374684,96.382,96.271,103.5]
["bitfinex","SOLUSD",1646113874209,2.04033685,96.381,96.282,44.45634397]
["bitfinex","SOLUSD",1646113874382,2.04033685,96.381,96.283,103.5]
["bitfinex","SOLUSD",1646113874583,2.04033685,96.381,96.283,126.6685]
["bitfinex","SOLUSD",1646113874785,112.6,96.396,96.284,2.57366348]
["bitfinex","SOLUSD",1646113875087,2.0528444,96.395,96.284,5.0208099]
["bitfinex","SOLUSD",1646113875287,112.6,96.396,96.284,5.0208099]
["bitfinex","SOLUSD",1646113875490,112.6,96.396,96.285,2.57366348]
["bitfinex","SOLUSD",1646113875687,1.98249402,96.409,96.285,2.57366348]
["bitfinex","SOLUSD",1646113876087,1.49565761,96.407,96.313,103.5]
["bitfinex","SOLUSD",1646113876487,22.25374684,96.406,96.313,103.5]
["bitfinex","SOLUSD",1646113876686,1.95174702,96.405,96.313,103.5]
["bitfinex","SOLUSD",1646113877088,2.54790827,96.404,96.321,103.5]
["bitfinex","SOLUSD",1646113877487,1.95174702,96.405,96.321,103.5]
["bitfinex","SOLUSD",1646113878090,1.95174702,96.405,96.322,103.5]
["bitfinex","SOLUSD",1646113878489,3.17533325,96.426,96.331,103.5]
["bitfinex","SOLUSD",1646113878692,3.17533325,96.426,96.323,2.57366348]
["bitfinex","SOLUSD",1646113878693,2.01030154,96.418,96.333,103.5]
["bitfinex","SOLUSD",1646113878893,2.67533325,96.426,96.333,103.5]
["bitfinex","SOLUSD",1646113879188,1.85327355,96.434,96.334,2.57366348]
["bitfinex","SOLUSD",1646113879389,1.85327355,96.434,96.335,103.5]
["bitfinex","SOLUSD",1646113879590,10.91110266,96.434,96.335,103.5]
["bitfinex","SOLUSD",1646113879890,103.5,96.432,96.336,2.57366348]
["bitfinex","SOLUSD",1646113880189,6.33916252,96.433,96.332,46.69746151]
["bitfinex","SOLUSD",1646113880190,1.75982339,96.428,96.332,46.69746151]
["bitfinex","SOLUSD",1646113880690,24.75832177,96.427,96.332,46.69746151]
["bitfinex","SOLUSD",1646113880895,1.65708531,96.426,96.332,46.69746151]
["bitfinex","SOLUSD",1646113881090,26.40965509,96.426,96.332,46.69746151]
["bitfinex","SOLUSD",1646113881290,14.44327228,96.425,96.332,46.69746151]
["bitfinex","SOLUSD",1646113881594,15.02,96.41,96.332,46.69746151]
["bitfinex","SOLUSD",1646113881891,1.83702516,96.409,96.332,46.69746151]
["bitfinex","SOLUSD",1646113882091,11.4557803,96.409,96.332,46.69746151]
["bitfinex","SOLUSD",1646113882391,19.40508023,96.408,96.332,46.69746151]
["bitfinex","SOLUSD",1646113882591,1.49777043,96.407,96.332,46.69746151]
["bitfinex","SOLUSD",1646113882890,22.2104135,96.406,96.332,46.69746151]
["bitfinex","SOLUSD",1646113883092,1.76643339,96.405,96.332,46.69746151]
["bitfinex","SOLUSD",1646113883490,22.2104135,96.404,96.332,46.69746151]
["bitfinex","SOLUSD",1646113883692,15.02,96.4,96.332,46.69746151]
["bitfinex","SOLUSD",1646113883894,1.64921164,96.399,96.332,46.69746151]
["bitfinex","SOLUSD",1646113884099,23.85962514,96.399,96.332,46.69746151]
["bitfinex","SOLUSD",1646113884391,1.51439675,96.397,96.332,46.69746151]
["bitfinex","SOLUSD",1646113884793,22.2104135,96.396,96.332,46.69746151]
["bitfinex","SOLUSD",1646113884995,1.9282435,96.395,96.332,46.69746151]
["bitfinex","SOLUSD",1646113885393,22.2104135,96.394,96.332,46.69746151]
["bitfinex","SOLUSD",1646113885594,1.62805783,96.393,96.332,46.69746151]
["bitfinex","SOLUSD",1646113885995,23.83847133,96.393,96.332,46.69746151]
["bitfinex","SOLUSD",1646113886195,1.81438741,96.392,96.332,46.69746151]
["bitfinex","SOLUSD",1646113886799,15.02,96.38,96.27,51.9227]
["bitfinex","SOLUSD",1646113887199,22.2104135,96.379,96.271,103.5]
["bitfinex","SOLUSD",1646113887399,15.5801,96.37,96.265,46.2937]
["bitfinex","SOLUSD",1646113887599,15.02,96.36,96.265,46.2937]
["bitfinex","SOLUSD",1646113887800,1.80701818,96.359,96.266,54.48030246]
["bitfinex","SOLUSD",1646113888803,1.58847129,96.357,96.266,54.48030246]
["bitfinex","SOLUSD",1646113889001,1.58847129,96.357,96.27,15.5808]
["bitfinex","SOLUSD",1646113890220,1.76234143,96.355,96.27,15.5808]
["bitfinex","SOLUSD",1646113890924,1.63854176,96.354,96.27,15.5808]
["bitfinex","SOLUSD",1646113891625,1.63854176,96.354,96.271,103.5]
["bitfinex","SOLUSD",1646113891828,1.63854176,96.354,96.27,15.5808]
["bitfinex","SOLUSD",1646113892026,1.76153585,96.359,96.27,15.5808]
["bitfinex","SOLUSD",1646113892626,2.80533327,96.358,96.27,15.5808]
["bitfinex","SOLUSD",1646113892827,22.2104135,96.358,96.27,15.5808]
["bitfinex","SOLUSD",1646113893027,1.73598517,96.357,96.27,15.5808]
["bitfinex","SOLUSD",1646113893428,22.2104135,96.356,96.27,15.5808]
["bitfinex","SOLUSD",1646113893633,1.64730735,96.355,96.27,15.5808]
["bitfinex","SOLUSD",1646113895633,1.64730735,96.355,96.271,103.5]
["bitfinex","SOLUSD",1646113895833,1.64730735,96.355,96.27,15.5808]
["bitfinex","SOLUSD",1646113896534,1.71523272,96.354,96.27,15.5808]
["bitfinex","SOLUSD",1646113897036,15.02,96.35,96.27,15.5808]
["bitfinex","SOLUSD",1646113897237,2.0603725,96.349,96.266,54.48030246]
["bitfinex","SOLUSD",1646113897434,24.270786,96.349,96.266,54.48030246]
["bitfinex","SOLUSD",1646113897633,7.61580416,96.348,96.266,54.48030246]
["bitfinex","SOLUSD",1646113898032,22.2104135,96.347,96.266,54.48030246]
["bitfinex","SOLUSD",1646113898233,1.99069428,96.346,96.266,54.48030246]
["bitfinex","SOLUSD",1646113898634,1.82867179,96.344,96.266,54.48030246]
["bitfinex","SOLUSD",1646113898832,15.02,96.34,96.266,54.48030246]
["bitfinex","SOLUSD",1646113899033,2.06660207,96.339,96.266,54.48030246]
["bitfinex","SOLUSD",1646113902239,2.06660207,96.339,96.27,15.5811]
["bitfinex","SOLUSD",1646113905939,1.64616788,96.356,96.27,15.5811]
["bitfinex","SOLUSD",1646113906338,1.5335386,96.355,96.27,15.5811]
["bitfinex","SOLUSD",1646113906539,23.7439521,96.355,96.27,15.5811]
["bitfinex","SOLUSD",1646113906739,22.2104135,96.355,96.27,15.5811]
["bitfinex","SOLUSD",1646113906942,2.06189832,96.354,96.27,15.5811]
["bitfinex","SOLUSD",1646113907741,2.02354966,96.353,96.27,15.5811]
["bitfinex","SOLUSD",1646113908141,22.2104135,96.353,96.27,15.5811]
["bitfinex","SOLUSD",1646113908343,1.66719285,96.352,96.27,15.5811]
["bitfinex","SOLUSD",1646113910742,1.66719285,96.352,96.271,103.5]
["bitfinex","SOLUSD",1646113910944,1.66719285,96.352,96.281,44.13846732]
["bitfinex","SOLUSD",1646113913342,1.66719285,96.352,96.282,103.5]
["bitfinex","SOLUSD",1646113913542,1.66719285,96.352,96.281,44.13846732]
["bitfinex","SOLUSD",1646113914047,1.66719285,96.352,96.282,103.5]
["bitfinex","SOLUSD",1646113914444,1.66719285,96.352,96.281,44.13846732]
["bitfinex","SOLUSD",1646113916447,22.2104135,96.351,96.281,44.13846732]
["bitfinex","SOLUSD",1646113916647,16.82604963,96.35,96.281,44.13846732]
["bitfinex","SOLUSD",1646113916848,1.71176615,96.349,96.281,44.13846732]
["bitfinex","SOLUSD",1646113919550,1.71176615,96.349,96.282,103.5]
["bitfinex","SOLUSD",1646113919750,15.02,96.35,96.282,103.5]
["bitfinex","SOLUSD",1646113920559,15.02,96.35,96.281,44.13846732]
["bitfinex","SOLUSD",1646113922054,2.00306108,96.349,96.281,44.13846732]
["bitfinex","SOLUSD",1646113927578,2.00306108,96.349,96.282,2.57366348]
["bitfinex","SOLUSD",1646113927780,2.00306108,96.349,96.29,15.5784]
["bitfinex","SOLUSD",1646113928179,1.89622481,96.356,96.29,15.5784]
["bitfinex","SOLUSD",1646113929486,15.02,96.37,96.291,103.5]
["bitfinex","SOLUSD",1646113929682,3.16009675,96.379,96.291,103.5]
["bitfinex","SOLUSD",1646113929884,1.75323969,96.379,96.291,103.5]
["bitfinex","SOLUSD",1646113930183,1.84160307,96.378,96.301,103.5]
["bitfinex","SOLUSD",1646113930383,14.00194962,96.378,96.303,103.5]
["bitfinex","SOLUSD",1646113930685,1.5556546,96.377,96.303,103.5]
["bitfinex","SOLUSD",1646113932585,23.7660681,96.377,96.303,103.5]
["bitfinex","SOLUSD",1646113932785,1.53279784,96.376,96.303,103.5]
["bitfinex","SOLUSD",1646113933389,23.74321134,96.376,96.303,103.5]
["bitfinex","SOLUSD",1646113933587,1.54699384,96.375,96.303,103.5]
["bitfinex","SOLUSD",1646113935187,1.54699384,96.375,96.31,15.5751]
["bitfinex","SOLUSD",1646113935787,1.54699384,96.375,96.311,103.5]
["bitfinex","SOLUSD",1646113935990,1.61456903,96.388,96.311,103.5]
["bitfinex","SOLUSD",1646113936188,1.40685706,96.406,96.311,111.76366348]
["bitfinex","SOLUSD",1646113936389,1.59579018,96.414,96.322,55.2509675]
["bitfinex","SOLUSD",1646113936586,1.59579018,96.414,96.323,126.7588]
["bitfinex","SOLUSD",1646113936787,1.59579018,96.414,96.323,129.33246348]
["bitfinex","SOLUSD",1646113936987,12.19141169,96.413,96.324,2.57366348]
["bitfinex","SOLUSD",1646113937187,1.74939508,96.412,96.324,2.57366348]
["bitfinex","SOLUSD",1646113938088,1.74939508,96.412,96.343,103.5]
["bitfinex","SOLUSD",1646113938287,1.74939508,96.412,96.343,112.6]
["bitfinex","SOLUSD",1646113938492,1.74939508,96.412,96.344,2.57366348]
["bitfinex","SOLUSD",1646113940089,15.02,96.43,96.351,103.5]
["bitfinex","SOLUSD",1646113940292,1.60013048,96.429,96.351,103.5]
["bitfinex","SOLUSD",1646113940687,12.18852013,96.428,96.351,103.5]
["bitfinex","SOLUSD",1646113940889,1.83624933,96.427,96.351,103.5]
["bitfinex","SOLUSD",1646113941489,12.18852013,96.426,96.351,103.5]
["bitfinex","SOLUSD",1646113941689,2.04509091,96.425,96.351,106.07366348]
["bitfinex","SOLUSD",1646113942392,1.54152056,96.423,96.351,106.07366348]
["bitfinex","SOLUSD",1646113942790,1.78947694,96.421,96.351,106.07366348]
["bitfinex","SOLUSD",1646113943090,12.18852013,96.42,96.351,106.07366348]
["bitfinex","SOLUSD",1646113943291,1.80122801,96.419,96.351,106.07366348]
["bitfinex","SOLUSD",1646113943489,1.80122801,96.419,96.352,103.5]
["bitfinex","SOLUSD",1646113943692,1.91898181,96.43,96.352,103.5]
["bitfinex","SOLUSD",1646113944288,12.17590847,96.429,96.352,103.5]
["bitfinex","SOLUSD",1646113944490,1.81524416,96.428,96.352,103.5]
["bitfinex","SOLUSD",1646113944690,1.81524416,96.428,96.353,103.5]
["bitfinex","SOLUSD",1646113945091,12.17590847,96.427,96.353,103.5]
["bitfinex","SOLUSD",1646113945390,2.0564061,96.426,96.353,103.5]
["bitfinex","SOLUSD",1646113945591,2.0564061,96.426,96.345,103.5]
["bitfinex","SOLUSD",1646113945992,12.17590847,96.425,96.345,106.07366348]
["bitfinex","SOLUSD",1646113946195,1.5261061,96.424,96.345,103.5]
["bitfinex","SOLUSD",1646113946394,1.5261061,96.424,96.344,23.9196]
["bitfinex","SOLUSD",1646113946593,22.97394387,96.424,96.344,23.9196]
["bitfinex","SOLUSD",1646113946793,13.74767353,96.423,96.344,23.9196]
["bitfinex","SOLUSD",1646113946997,1.80319789,96.422,96.344,23.9196]
["bitfinex","SOLUSD",1646113948798,1.80319789,96.422,96.345,106.07366348]
["bitfinex","SOLUSD",1646113949096,1.89385007,96.431,96.346,2.57366348]
["bitfinex","SOLUSD",1646113952296,1.89385007,96.431,96.351,103.5]
["bitfinex","SOLUSD",1646113952498,1.89385007,96.431,96.351,111.44]
["bitfinex","SOLUSD",1646113952696,1.89385007,96.431,96.352,2.57366348]
["bitfinex","SOLUSD",1646113953297,23.34168784,96.431,96.352,2.57366348]
["bitfinex","SOLUSD",1646113953497,1.67112636,96.43,96.352,2.57366348]
["bitfinex","SOLUSD",1646113955600,21.44783777,96.429,96.352,2.57366348]
["bitfinex","SOLUSD",1646113956002,1.51624964,96.428,96.344,23.9196]
["bitfinex","SOLUSD",1646113956399,21.44783777,96.427,96.344,23.9196]
["bitfinex","SOLUSD",1646113956603,1.85745332,96.426,96.344,23.9196]
["bitfinex","SOLUSD",1646113957001,21.44783777,96.425,96.344,23.9196]
["bitfinex","SOLUSD",1646113957200,1.73187566,96.424,96.344,23.9196]
["bitfinex","SOLUSD",1646113957601,23.17971343,96.424,96.344,23.9196]
["bitfinex","SOLUSD",1646113957901,1.8008019,96.423,96.344,23.9196]
["bitfinex","SOLUSD",1646113959204,21.44783777,96.423,96.344,23.9196]
["bitfinex","SOLUSD",1646113959401,2.00500975,96.422,96.344,23.9196]
["bitfinex","SOLUSD",1646113959801,21.44783777,96.421,96.344,23.9196]
["bitfinex","SOLUSD",1646113960002,1.83277238,96.42,96.345,2.57366348]
["bitfinex","SOLUSD",1646113960203,1.83277238,96.42,96.345,9.06366348]
["bitfinex","SOLUSD",1646113960403,23.0615,96.432,96.345,9.06366348]
["bitfinex","SOLUSD",1646113960603,1.90463507,96.431,96.346,2.57366348]
["bitfinex","SOLUSD",1646113961204,1.90463507,96.431,96.346,106.07366348]
["bitfinex","SOLUSD",1646113961408,1.90463507,96.431,96.351,103.5]
["bitfinex","SOLUSD",1646113961806,1.90463507,96.431,96.352,2.57366348]
["bitfinex","SOLUSD",1646113962604,23.35247284,96.431,96.352,2.57366348]
["bitfinex","SOLUSD",1646113963105,1.40685706,96.453,96.352,2.57366348]
["bitfinex","SOLUSD",1646113963106,5.73592698,96.449,96.361,103.5]
["bitfinex","SOLUSD",1646113963309,1.994548,96.459,96.363,103.5]
["bitfinex","SOLUSD",1646113963805,20.80497125,96.458,96.364,2.57366348]
["bitfinex","SOLUSD",1646113964005,20.80497125,96.458,96.371,103.5]
["bitfinex","SOLUSD",1646113964228,1.95243799,96.457,96.371,110.49]
["bitfinex","SOLUSD",1646113964411,1.95243799,96.457,96.372,2.57366348]
["bitfinex","SOLUSD",1646113964808,1.95243799,96.457,96.371,110.49]
["bitfinex","SOLUSD",1646113965408,1.52190808,96.455,96.371,110.49]
["bitfinex","SOLUSD",1646113965611,1.52190808,96.455,96.372,2.57366348]
["bitfinex","SOLUSD",1646113965811,1.52190808,96.455,96.381,103.5]
["bitfinex","SOLUSD",1646113966013,1.52190808,96.455,96.38,15.5613]
["bitfinex","SOLUSD",1646113966014,1.52190808,96.455,96.382,24.8444]
["bitfinex","SOLUSD",1646113966211,1.52190808,96.455,96.383,52.78226177]
["bitfinex","SOLUSD",1646113967112,45.9249,96.48,96.384,106.07366348]
["bitfinex","SOLUSD",1646113967113,1.40685706,96.469,96.384,106.07366348]
["bitfinex","SOLUSD",1646113967311,22.7426,96.473,96.384,106.07366348]
["bitfinex","SOLUSD",1646113967512,1.587504,96.472,96.391,103.5]
["bitfinex","SOLUSD",1646113967811,1.587504,96.472,96.391,112.39]
["bitfinex","SOLUSD",1646113968011,1.587504,96.472,96.392,2.57366348]
["bitfinex","SOLUSD",1646113968313,22.7426,96.473,96.383,52.78226177]
["bitfinex","SOLUSD",1646113968314,1.59134175,96.469,96.383,52.78226177]
["bitfinex","SOLUSD",1646113968511,15.5663,96.46,96.383,52.78226177]
["bitfinex","SOLUSD",1646113968713,105.55632075,96.459,96.383,52.78226177]
["bitfinex","SOLUSD",1646113968912,202.74,96.45,96.352,47.8624]
["bitfinex","SOLUSD",1646113969113,1.58199715,96.449,96.352,47.8624]
["bitfinex","SOLUSD",1646113969316,137.34084705,96.449,96.352,47.8624]
["bitfinex","SOLUSD",1646113969517,124.30497125,96.448,96.352,47.8624]
["bitfinex","SOLUSD",1646113969711,1.99125933,96.447,96.352,47.8624]
["bitfinex","SOLUSD",1646113969912,54.6458183,96.447,96.353,47.44625843]
["bitfinex","SOLUSD",1646113970114,22.80919239,96.446,96.353,47.44625843]
["bitfinex","SOLUSD",1646113970314,1.64055608,96.444,96.353,47.44625843]
["bitfinex","SOLUSD",1646113970515,15.02,96.43,96.353,47.44625843]
["bitfinex","SOLUSD",1646113970712,1.96883963,96.429,96.353,47.44625843]
["bitfinex","SOLUSD",1646113972040,20.80497125,96.428,96.353,47.44625843]
["bitfinex","SOLUSD",1646113972439,1.5946651,96.427,96.353,47.44625843]
["bitfinex","SOLUSD",1646113972740,20.80497125,96.426,96.353,47.44625843]
["bitfinex","SOLUSD",1646113972941,1.93837128,96.425,96.353,47.44625843]
["bitfinex","SOLUSD",1646113973240,1.83917175,96.419,96.353,47.44625843]
["bitfinex","SOLUSD",1646113981251,1.26232662,96.419,96.353,47.44625843]
["bitfinex","SOLUSD",1646113982353,3.80712519,96.419,96.317,15.7071]
["bitfinex","SOLUSD",1646113982659,1.83232904,96.417,96.317,15.7071]
["bitfinex","SOLUSD",1646113982954,1.83232904,96.417,96.31,15.5715]
["bitfinex","SOLUSD",1646113983150,1.64829308,96.415,96.31,15.5715]
["bitfinex","SOLUSD",1646113983352,1.64829308,96.415,96.312,103.5]
["bitfinex","SOLUSD",1646113983751,15.02,96.42,96.314,103.5]
["bitfinex","SOLUSD",1646113984155,15.02,96.42,96.316,103.5]
["bitfinex","SOLUSD",1646113984653,15.02,96.42,96.316,130.70186809]
["bitfinex","SOLUSD",1646113984654,16.52316539,96.42,96.316,130.70186809]
["bitfinex","SOLUSD",1646113985057,16.52316539,96.42,96.343,103.5]
["bitfinex","SOLUSD",1646113985253,16.52316539,96.42,96.345,103.5]
["bitfinex","SOLUSD",1646113985856,15.02,96.42,96.345,103.5]
["bitfinex","SOLUSD",1646113989259,1.88601268,96.419,96.345,103.5]
["bitfinex","SOLUSD",1646113991564,1.88601268,96.419,96.344,23.0156]
["bitfinex","SOLUSD",1646113991763,14.50657047,96.418,96.342,46.65955677]
["bitfinex","SOLUSD",1646113991967,1.62240769,96.417,96.342,46.65955677]
["bitfinex","SOLUSD",1646113992164,35.51241137,96.417,96.342,46.65955677]
["bitfinex","SOLUSD",1646113992367,35.51241137,96.417,96.317,24.3603]
["bitfinex","SOLUSD",1646113992368,124.24535043,96.416,96.317,24.3603]
["bitfinex","SOLUSD",1646113992569,103.5,96.409,96.317,24.3603]
["bitfinex","SOLUSD",1646113992770,103.5,96.379,96.266,700.0]
["bitfinex","SOLUSD",1646113992970,15.02,96.37,96.267,24.0731]
["bitfinex","SOLUSD",1646113993271,1.48470934,96.369,96.277,55.40294139]
["bitfinex","SOLUSD",1646113993668,4.02961978,96.369,96.277,55.40294139]
["bitfinex","SOLUSD",1646113996872,1.48470934,96.369,96.277,55.40294139]
["bitfinex","SOLUSD",1646113997989,1.48470934,96.369,96.281,103.5]
["bitfinex","SOLUSD",1646113998192,1.48470934,96.369,96.281,110.72]
["bitfinex","SOLUSD",1646113998395,1.48470934,96.369,96.282,2.57366348]
["bitfinex","SOLUSD",1646113998593,1.48470934,96.369,96.283,24.6222]
["bitfinex","SOLUSD",1646113998990,1.48470934,96.369,96.284,106.07366348]
["bitfinex","SOLUSD",1646113999191,15.02,96.37,96.291,103.5]
["bitfinex","SOLUSD",1646113999591,15.02,96.37,96.292,2.57366348]
["bitfinex","SOLUSD",1646113999993,1.63917795,96.404,96.293,24.66451902]
["bitfinex","SOLUSD",1646114000193,1.793525,96.399,96.301,103.5]
["bitfinex","SOLUSD",1646114000394,1.793525,96.399,96.301,109.14]
["bitfinex","SOLUSD",1646114000592,1.793525,96.399,96.302,2.57366348]
["bitfinex","SOLUSD",1646114000793,1.793525,96.399,96.304,103.5]
["bitfinex","SOLUSD",1646114001197,1.793525,96.399,96.307,103.5]
["bitfinex","SOLUSD",1646114001597,1.793525,96.399,96.308,2.57366348]
["bitfinex","SOLUSD",1646114001998,1.793525,96.399,96.32,15.5713]
["bitfinex","SOLUSD",1646114002196,1.793525,96.399,96.32,119.0713]
["bitfinex","SOLUSD",1646114004301,1.793525,96.399,96.321,2.57366348]
["bitfinex","SOLUSD",1646114005201,1.75293839,96.405,96.321,2.57366348]
["bitfinex","SOLUSD",1646114005399,47.6609,96.406,96.33,119.0705]
["bitfinex","SOLUSD",1646114006904,47.6609,96.406,96.33,15.5705]
["bitfinex","SOLUSD",1646114007102,15.02,96.4,96.322,22.7329]
["bitfinex","SOLUSD",1646114007302,1.8187173,96.399,96.322,22.7329]
["bitfinex","SOLUSD",1646114014914,4.42811115,96.398,96.322,22.7329]
["bitfinex","SOLUSD",1646114015112,1.60375848,96.397,96.306,50.52247863]
["bitfinex","SOLUSD",1646114015313,1.60246967,96.396,96.306,50.52247863]
["bitfinex","SOLUSD",1646114015512,23.30568476,96.396,96.306,50.52247863]
["bitfinex","SOLUSD",1646114015713,40.88241786,96.396,96.306,50.52247863]
["bitfinex","SOLUSD",1646114015912,23.10029002,96.395,96.306,50.52247863]
["bitfinex","SOLUSD",1646114016113,15.02,96.38,96.306,50.52247863]
["bitfinex","SOLUSD",1646114016315,1.84909028,96.379,96.306,50.52247863]
["bitfinex","SOLUSD",1646114018916,105.34909028,96.379,96.306,50.52247863]
["bitfinex","SOLUSD",1646114019117,4.19530896,96.378,96.306,50.52247863]
["bitfinex","SOLUSD",1646114019616,2.54491051,96.377,96.306,50.52247863]
["bitfinex","SOLUSD",1646114020615,2.54491051,96.377,96.27,38.7708]
["bitfinex","SOLUSD",1646114020914,1.59407143,96.369,96.27,38.7708]
["bitfinex","SOLUSD",1646114021115,15.02,96.36,96.27,38.7708]
["bitfinex","SOLUSD",1646114021315,25.54071865,96.359,96.27,38.7708]
["bitfinex","SOLUSD",1646114021520,1.79285637,96.358,96.27,38.7708]
["bitfinex","SOLUSD",1646114021716,1.79285637,96.358,96.271,50.94773532]
["bitfinex","SOLUSD",1646114025424,1.79285637,96.358,96.272,106.07366348]
["bitfinex","SOLUSD",1646114025624,1.79285637,96.358,96.28,119.0788]
["bitfinex","SOLUSD",1646114026025,1.79285637,96.358,96.28,121.65246348]
["bitfinex","SOLUSD",1646114026629,1.79285637,96.358,96.28,119.0788]
["bitfinex","SOLUSD",1646114026829,1.79285637,96.358,96.28,121.65246348]
["bitfinex","SOLUSD",1646114027027,1.71603557,96.374,96.28,121.65246348]
["bitfinex","SOLUSD",1646114027228,15.02,96.38,96.28,121.65246348]
["bitfinex","SOLUSD",1646114027427,1.82987975,96.386,96.282,103.5]
["bitfinex","SOLUSD",1646114027627,24.8057,96.387,96.31,15.5721]
["bitfinex","SOLUSD",1646114027827,24.8057,96.387,96.312,49.66721979]
["bitfinex","SOLUSD",1646114028228,24.8057,96.387,96.313,102.5]
["bitfinex","SOLUSD",1646114028427,24.8057,96.387,96.313,105.07366348]
["bitfinex","SOLUSD",1646114029030,24.8057,96.387,96.32,118.0717]
["bitfinex","SOLUSD",1646114033756,24.8057,96.387,96.32,15.5717]
["bitfinex","SOLUSD",1646114035567,4.44518595,96.386,96.312,49.66721979]
["bitfinex","SOLUSD",1646114036058,1.93467989,96.384,96.312,49.66721979]
["bitfinex","SOLUSD",1646114036259,15.02,96.38,96.312,49.66721979]
["bitfinex","SOLUSD",1646114036460,1.92862858,96.379,96.312,49.66721979]
["bitfinex","SOLUSD",1646114040267,1.92862858,96.379,96.311,23.8657]
["bitfinex","SOLUSD",1646114040767,2.54263916,96.378,96.28,119.0777]
["bitfinex","SOLUSD",1646114041068,1.92862858,96.379,96.29,15.5764]
["bitfinex","SOLUSD",1646114041566,1.92862858,96.379,96.291,43.27605541]
["bitfinex","SOLUSD",1646114047971,1.92862858,96.379,96.3,15.5756]
["bitfinex","SOLUSD",1646114048373,1.92862858,96.379,96.301,24.789]
["bitfinex","SOLUSD",1646114049774,0.03772472,96.372,96.301,24.789]
["bitfinex","SOLUSD",1646114049976,15.02,96.36,96.301,24.789]
["bitfinex","SOLUSD",1646114060707,15.02,96.36,96.302,103.5]
["bitfinex","SOLUSD",1646114060910,15.02,96.36,96.31,15.5744]
["bitfinex","SOLUSD",1646114061207,0.03772472,96.372,96.311,103.5]
["bitfinex","SOLUSD",1646114061407,0.03772472,96.372,96.313,103.5]
["bitfinex","SOLUSD",1646114061805,0.03772472,96.372,96.314,2.57366348]
["bitfinex","SOLUSD",1646114062408,0.03772472,96.372,96.313,103.5]
["bitfinex","SOLUSD",1646114062606,0.03772472,96.372,96.32,15.5722]
["bitfinex","SOLUSD",1646114062909,0.03772472,96.372,96.321,51.72845719]
["bitfinex","SOLUSD",1646114063107,15.02,96.37,96.321,51.72845719]
["bitfinex","SOLUSD",1646114063509,0.03772472,96.372,96.321,51.72845719]
["bitfinex","SOLUSD",1646114063510,1.52691443,96.372,96.321,51.72845719]
["bitfinex","SOLUSD",1646114063706,0.03772472,96.372,96.321,51.72845719]
["bitfinex","SOLUSD",1646114064106,15.02,96.37,96.321,51.72845719]
["bitfinex","SOLUSD",1646114065608,15.02,96.37,96.321,49.22845719]
["bitfinex","SOLUSD",1646114071413,15.02,96.37,96.321,54.82845719]
["bitfinex","SOLUSD",1646114071913,15.02,96.37,96.33,15.5718]
["bitfinex","SOLUSD",1646114072112,0.03772472,96.372,96.331,103.5]
["bitfinex","SOLUSD",1646114072315,0.03772472,96.372,96.333,103.5]
["bitfinex","SOLUSD",1646114073116,0.03772472,96.372,96.341,103.5]
["bitfinex","SOLUSD",1646114073321,15.02,96.41,96.342,47.79070285]
["bitfinex","SOLUSD",1646114073920,15.02,96.41,96.343,23.4341]
["bitfinex","SOLUSD",1646114075125,15.02,96.41,96.35,15.5683]
["bitfinex","SOLUSD",1646114076623,1.42250204,96.409,96.343,23.4341]
["bitfinex","SOLUSD",1646114078024,103.5,96.407,96.312,23.3516]
["bitfinex","SOLUSD",1646114078226,103.5,96.399,96.281,23.4415]
["bitfinex","SOLUSD",1646114078429,1.45203929,96.398,96.281,23.4415]
["bitfinex","SOLUSD",1646114078626,105.28601069,96.389,96.281,23.4415]
["bitfinex","SOLUSD",1646114078829,23.6489,96.388,96.281,23.4415]
["bitfinex","SOLUSD",1646114079025,42.86695043,96.388,96.282,43.61867994]
["bitfinex","SOLUSD",1646114079225,21.96882706,96.387,96.282,43.61867994]
["bitfinex","SOLUSD",1646114079428,1.75728557,96.386,96.282,43.61867994]
["bitfinex","SOLUSD",1646114079626,4.29992473,96.386,96.282,43.61867994]
["bitfinex","SOLUSD",1646114080027,15.5794,96.38,96.29,15.5775]
["bitfinex","SOLUSD",1646114080226,15.02,96.37,96.29,15.5775]
["bitfinex","SOLUSD",1646114080427,1.45675376,96.369,96.29,15.5775]
["bitfinex","SOLUSD",1646114083027,0.95675376,96.369,96.29,15.5775]
["bitfinex","SOLUSD",1646114085831,0.95675376,96.369,96.282,43.61867994]
["bitfinex","SOLUSD",1646114086031,21.04121231,96.368,96.282,43.61867994]
["bitfinex","SOLUSD",1646114086232,1.66756458,96.366,96.282,43.61867994]
["bitfinex","SOLUSD",1646114086632,21.76068959,96.365,96.282,43.61867994]
["bitfinex","SOLUSD",1646114086835,15.02,96.35,96.282,43.61867994]
["bitfinex","SOLUSD",1646114087031,1.36194534,96.349,96.282,43.61867994]
["bitfinex","SOLUSD",1646114091034,15.02,96.35,96.282,43.61867994]
["bitfinex","SOLUSD",1646114092557,15.02,96.35,96.29,15.5783]
["bitfinex","SOLUSD",1646114092953,15.02,96.35,96.29,22.2083]
["bitfinex","SOLUSD",1646114095762,1.7845125,96.349,96.29,6.63]
["bitfinex","SOLUSD",1646114095964,1.7845125,96.349,96.282,43.61867994]
["bitfinex","SOLUSD",1646114098364,107.82715166,96.349,96.25,15.5836]
["bitfinex","SOLUSD",1646114098563,1.39649428,96.346,96.251,23.0314]
["bitfinex","SOLUSD",1646114098967,2.54263916,96.345,96.251,23.0314]
["bitfinex","SOLUSD",1646114099162,15.02,96.33,96.251,23.0314]
["bitfinex","SOLUSD",1646114099364,103.5,96.329,96.266,747.15825785]
["bitfinex","SOLUSD",1646114099563,1.61181276,96.328,96.266,747.15825785]
["bitfinex","SOLUSD",1646114099764,4.15445192,96.328,96.266,747.15825785]
["bitfinex","SOLUSD",1646114100168,2.54263916,96.327,96.266,747.15825785]
["bitfinex","SOLUSD",1646114101167,15.5881,96.32,96.266,747.15825785]
["bitfinex","SOLUSD",1646114101369,15.02,96.31,96.266,747.15825785]
["bitfinex","SOLUSD",1646114101574,1.36579256,96.309,96.266,747.15825785]
["bitfinex","SOLUSD",1646114104972,30.0,96.308,96.191,21.69057907]
["bitfinex","SOLUSD",1646114105173,30.0,96.308,96.083,76.0466]
["bitfinex","SOLUSD",1646114105174,2.54263916,96.266,96.083,76.0466]
["bitfinex","SOLUSD",1646114105371,2.54263916,96.266,96.084,2.80346216]
["bitfinex","SOLUSD",1646114105372,1.51263576,96.248,96.084,2.80346216]
["bitfinex","SOLUSD",1646114105572,1.53668461,96.228,96.083,76.0466]
["bitfinex","SOLUSD",1646114105771,103.5,96.219,96.089,7.0]
["bitfinex","SOLUSD",1646114105971,1.35325772,96.218,96.102,48.17565809]
["bitfinex","SOLUSD",1646114106171,3.89589688,96.218,96.102,48.17565809]
["bitfinex","SOLUSD",1646114106371,1.73839177,96.216,96.103,45.8972]
["bitfinex","SOLUSD",1646114106571,103.5,96.209,96.102,48.17565809]
["bitfinex","SOLUSD",1646114106773,1.60508694,96.198,96.102,48.17565809]
["bitfinex","SOLUSD",1646114107170,103.5,96.196,96.102,48.17565809]
["bitfinex","SOLUSD",1646114107370,1.69111232,96.195,96.102,48.17565809]
["bitfinex","SOLUSD",1646114107573,15.02,96.18,96.102,48.17565809]
["bitfinex","SOLUSD",1646114107772,1.58406735,96.179,96.102,48.17565809]
["bitfinex","SOLUSD",1646114108173,1.47412727,96.177,96.102,48.17565809]
["bitfinex","SOLUSD",1646114108776,61.82731889,96.176,96.102,48.17565809]
["bitfinex","SOLUSD",1646114108974,1.53195182,96.175,96.102,48.17565809]
["bitfinex","SOLUSD",1646114109175,15.02,96.16,96.102,48.17565809]
["bitfinex","SOLUSD",1646114109380,1.65056663,96.159,96.102,48.17565809]
["bitfinex","SOLUSD",1646114109574,32.64528755,96.159,96.102,48.17565809]
["bitfinex","SOLUSD",1646114109774,1.37078743,96.158,96.102,48.17565809]
["bitfinex","SOLUSD",1646114110175,30.99472092,96.157,96.102,48.17565809]
["bitfinex","SOLUSD",1646114110373,1.6310051,96.156,96.102,48.17565809]
["bitfinex","SOLUSD",1646114110976,5.02,96.16,96.102,48.17565809]
["bitfinex","SOLUSD",1646114111176,4.31723094,96.186,96.102,48.17565809]
["bitfinex","SOLUSD",1646114111578,15.02,96.18,96.103,2.485762]
["bitfinex","SOLUSD",1646114111979,15.02,96.19,96.103,105.985762]
["bitfinex","SOLUSD",1646114112176,15.02,96.19,96.11,15.6048]
["bitfinex","SOLUSD",1646114112376,15.02,96.19,96.111,2.9767612]
["bitfinex","SOLUSD",1646114113378,15.02,96.19,96.121,45.86568155]
["bitfinex","SOLUSD",1646114114981,15.02,96.19,96.121,42.9495918]
["bitfinex","SOLUSD",1646114115180,25.29828488,96.189,96.121,42.9495918]
["bitfinex","SOLUSD",1646114115682,15.02,96.19,96.122,2.53659395]
["bitfinex","SOLUSD",1646114116282,15.02,96.19,96.13,15.6049]
["bitfinex","SOLUSD",1646114118083,10.02,96.19,96.131,2.57088464]
["bitfinex","SOLUSD",1646114118381,49.0141,96.219,96.131,2.57088464]
["bitfinex","SOLUSD",1646114118382,15.02,96.21,96.15,15.6022]
["bitfinex","SOLUSD",1646114118583,15.02,96.22,96.151,54.92304329]
["bitfinex","SOLUSD",1646114121085,15.02,96.22,96.152,2.26953098]
["bitfinex","SOLUSD",1646114121684,15.02,96.22,96.16,15.6013]
["bitfinex","SOLUSD",1646114122090,15.02,96.22,96.141,2.87509248]
["bitfinex","SOLUSD",1646114122286,107.58268877,96.219,96.123,24.2328]
["bitfinex","SOLUSD",1646114122487,1.78248737,96.218,96.123,24.2328]
["bitfinex","SOLUSD",1646114122783,4.3249758,96.218,96.123,24.2328]
["bitfinex","SOLUSD",1646114122987,2.54957973,96.217,96.124,51.61180323]
["bitfinex","SOLUSD",1646114123188,21.10907423,96.217,96.125,2.76214361]
["bitfinex","SOLUSD",1646114123388,25.21197973,96.238,96.125,110.59]
["bitfinex","SOLUSD",1646114123586,22.6624,96.238,96.127,103.5]
["bitfinex","SOLUSD",1646114123784,22.6624,96.238,96.128,2.32560844]
["bitfinex","SOLUSD",1646114124183,15.02,96.25,96.128,2.32560844]
["bitfinex","SOLUSD",1646114125184,15.02,96.25,96.132,2.4024537]
["bitfinex","SOLUSD",1646114125583,15.02,96.25,96.133,2.57366348]
["bitfinex","SOLUSD",1646114126685,15.02,96.25,96.161,50.11354102]
["bitfinex","SOLUSD",1646114126884,15.02,96.25,96.162,25.51389541]
["bitfinex","SOLUSD",1646114127086,15.02,96.25,96.163,2.3801755]
["bitfinex","SOLUSD",1646114128084,15.02,96.25,96.18,15.5972]
["bitfinex","SOLUSD",1646114128285,15.02,96.25,96.181,59.37394615]
["bitfinex","SOLUSD",1646114128485,6.10935108,96.283,96.183,2.98721229]
["bitfinex","SOLUSD",1646114128684,15.02,96.29,96.183,2.98721229]
["bitfinex","SOLUSD",1646114129294,15.02,96.29,96.2,15.5916]
["bitfinex","SOLUSD",1646114129487,15.02,96.29,96.202,62.60094259]
["bitfinex","SOLUSD",1646114129686,15.02,96.29,96.203,2.50511455]
["bitfinex","SOLUSD",1646114130988,15.02,96.29,96.22,15.5898]
["bitfinex","SOLUSD",1646114131189,15.02,96.29,96.221,59.04273319]
["bitfinex","SOLUSD",1646114131689,15.02,96.29,96.222,2.95335035]
["bitfinex","SOLUSD",1646114131988,15.02,96.29,96.222,10.44335035]
["bitfinex","SOLUSD",1646114132691,47.2885,96.311,96.222,10.44335035]
["bitfinex","SOLUSD",1646114132891,15.02,96.31,96.224,3.1237377]
["bitfinex","SOLUSD",1646114133112,15.02,96.31,96.24,15.588]
["bitfinex","SOLUSD",1646114133314,15.02,96.31,96.241,45.37746996]
["bitfinex","SOLUSD",1646114137720,2.54957973,96.309,96.241,45.37746996]
["bitfinex","SOLUSD",1646114138121,3.91452209,96.309,96.241,45.37746996]
["bitfinex","SOLUSD",1646114138523,2.54957973,96.308,96.241,45.37746996]
["bitfinex","SOLUSD",1646114140525,30.6102,96.31,96.241,45.37746996]
["bitfinex","SOLUSD",1646114144033,3.97644678,96.309,96.241,45.37746996]
["bitfinex","SOLUSD",1646114144433,2.54957964,96.308,96.241,45.37746996]
["bitfinex","SOLUSD",1646114147139,4.36292447,96.308,96.241,45.37746996]
["bitfinex","SOLUSD",1646114147536,2.54868031,96.307,96.241,45.37746996]
["bitfinex","SOLUSD",1646114148941,103.5,96.299,96.21,15.592]
["bitfinex","SOLUSD",1646114149139,15.02,96.29,96.21,15.592]
["bitfinex","SOLUSD",1646114149540,11.17680309,96.289,96.21,15.592]
["bitfinex","SOLUSD",1646114149740,103.5,96.288,96.183,2.71234784]
["bitfinex","SOLUSD",1646114149941,1.80477056,96.287,96.204,43.96118126]
["bitfinex","SOLUSD",1646114150142,103.5,96.286,96.204,43.96118126]
["bitfinex","SOLUSD",1646114150343,1.51006251,96.285,96.204,43.96118126]
["bitfinex","SOLUSD",1646114150542,4.05874282,96.285,96.204,43.96118126]
["bitfinex","SOLUSD",1646114150843,15.02,96.27,96.204,43.96118126]
["bitfinex","SOLUSD",1646114153966,202.74,96.27,96.204,43.96118126]
["bitfinex","SOLUSD",1646114154366,218.3362,96.27,96.184,2.90657881]
["bitfinex","SOLUSD",1646114154573,220.88478131,96.27,96.184,2.90657881]
["bitfinex","SOLUSD",1646114155367,220.88478131,96.27,96.185,44.64682287]
["bitfinex","SOLUSD",1646114155969,220.88478131,96.27,96.19,15.5964]
["bitfinex","SOLUSD",1646114159474,218.3362,96.27,96.19,15.5964]
["bitfinex","SOLUSD",1646114160275,202.74,96.27,96.191,2.76964788]
["bitfinex","SOLUSD",1646114160578,202.74,96.27,96.2,15.5933]
["bitfinex","SOLUSD",1646114160775,202.74,96.27,96.201,71.70316606]
["bitfinex","SOLUSD",1646114161379,202.74,96.27,96.201,73.96785314]
["bitfinex","SOLUSD",1646114169186,202.74,96.27,96.201,71.70316606]
["bitfinex","SOLUSD",1646114169385,202.74,96.27,96.202,3.02491479]
["bitfinex","SOLUSD",1646114171589,218.3367,96.27,96.201,24.7216]
["bitfinex","SOLUSD",1646114171790,1.74965875,96.268,96.201,24.7216]
["bitfinex","SOLUSD",1646114172089,12.92646184,96.268,96.201,24.7216]
["bitfinex","SOLUSD",1646114172289,21.16958231,96.268,96.201,24.7216]
["bitfinex","SOLUSD",1646114172588,21.16958231,96.268,96.174,22.6183]
["bitfinex","SOLUSD",1646114172589,21.16958231,96.268,96.185,51.79323611]
["bitfinex","SOLUSD",1646114172792,128.294,96.267,96.185,51.79323611]
["bitfinex","SOLUSD",1646114172989,15.5984,96.26,96.185,51.79323611]
["bitfinex","SOLUSD",1646114173189,15.02,96.25,96.185,54.47585176]
["bitfinex","SOLUSD",1646114173389,15.02,96.25,96.186,24.7557]
["bitfinex","SOLUSD",1646114174792,15.02,96.25,96.187,3.10270309]
["bitfinex","SOLUSD",1646114174990,15.02,96.25,96.19,15.5961]
["bitfinex","SOLUSD",1646114175191,15.02,96.25,96.191,2.9186089]
["bitfinex","SOLUSD",1646114175393,15.02,96.25,96.19,15.5961]
["bitfinex","SOLUSD",1646114176990,15.02,96.25,96.191,3.01196885]
["bitfinex","SOLUSD",1646114179995,15.02,96.25,96.19,15.5961]
["bitfinex","SOLUSD",1646114182396,15.02,96.25,96.191,2.55499458]
["bitfinex","SOLUSD",1646114182597,24.794,96.267,96.2,15.5942]
["bitfinex","SOLUSD",1646114182796,24.794,96.267,96.202,61.03277633]
["bitfinex","SOLUSD",1646114182996,14.41992356,96.281,96.203,106.09726346]
["bitfinex","SOLUSD",1646114183199,18.86525689,96.299,96.204,2.61732936]
["bitfinex","SOLUSD",1646114183399,18.86525689,96.299,96.206,2.28358624]
["bitfinex","SOLUSD",1646114183697,22.5615,96.313,96.212,2.85068195]
["bitfinex","SOLUSD",1646114183899,15.02,96.34,96.214,103.5]
["bitfinex","SOLUSD",1646114184200,22.8273,96.339,96.215,2.59664156]
["bitfinex","SOLUSD",1646114184400,22.8273,96.339,96.221,103.5]
["bitfinex","SOLUSD",1646114184598,22.8273,96.339,96.223,103.5]
["bitfinex","SOLUSD",1646114184797,22.8273,96.339,96.224,2.34173006]
["bitfinex","SOLUSD",1646114184997,22.8273,96.339,96.24,15.585]
["bitfinex","SOLUSD",1646114185197,22.8273,96.339,96.242,58.54705286]
["bitfinex","SOLUSD",1646114185396,22.8273,96.339,96.243,2.70413319]
["bitfinex","SOLUSD",1646114185798,22.8273,96.339,96.244,2.57366348]
["bitfinex","SOLUSD",1646114186398,22.8273,96.339,96.26,15.5836]
["bitfinex","SOLUSD",1646114186599,22.8273,96.339,96.261,80.35259959]
["bitfinex","SOLUSD",1646114187200,22.3273,96.339,96.261,80.35259959]
["bitfinex","SOLUSD",1646114189900,30.605,96.34,96.261,80.35259959]
["bitfinex","SOLUSD",1646114190099,15.02,96.37,96.27,119.0828]
["bitfinex","SOLUSD",1646114190299,15.6603,96.378,96.271,2.66332224]
["bitfinex","SOLUSD",1646114190300,23.6269,96.371,96.271,2.66332224]
["bitfinex","SOLUSD",1646114190501,23.6269,96.371,96.271,5.23698572]
["bitfinex","SOLUSD",1646114191703,23.6269,96.371,96.272,24.533]
["bitfinex","SOLUSD",1646114191901,23.6269,96.371,96.273,3.02534045]
["bitfinex","SOLUSD",1646114192104,23.6269,96.371,96.291,53.36305907]
["bitfinex","SOLUSD",1646114192303,23.6269,96.371,96.292,23.9959]
["bitfinex","SOLUSD",1646114192501,23.6269,96.371,96.293,2.90755425]
["bitfinex","SOLUSD",1646114194025,23.6269,96.371,96.3,15.5786]
["bitfinex","SOLUSD",1646114194225,23.6269,96.371,96.301,2.57288372]
["bitfinex","SOLUSD",1646114202934,25.47447469,96.371,96.292,23.9959]
["bitfinex","SOLUSD",1646114203133,114.01697402,96.361,96.292,23.9959]
["bitfinex","SOLUSD",1646114204936,112.6,96.361,96.292,23.9959]
["bitfinex","SOLUSD",1646114206036,15.02,96.36,96.292,23.9959]
["bitfinex","SOLUSD",1646114207338,111.1,96.361,96.293,2.48961122]
["bitfinex","SOLUSD",1646114207537,15.5809,96.37,96.293,2.48961122]
["bitfinex","SOLUSD",1646114208336,30.6009,96.37,96.293,2.48961122]
["bitfinex","SOLUSD",1646114208736,15.02,96.37,96.3,15.5786]
["bitfinex","SOLUSD",1646114209137,23.6269,96.371,96.301,2.27110081]
["bitfinex","SOLUSD",1646114209337,23.6269,96.371,96.292,23.9959]
["bitfinex","SOLUSD",1646114209538,23.6269,96.371,96.293,2.81259089]
["bitfinex","SOLUSD",1646114210141,23.6269,96.371,96.311,57.47616918]
["bitfinex","SOLUSD",1646114210338,30.5982,96.39,96.311,57.47616918]
["bitfinex","SOLUSD",1646114210542,15.02,96.39,96.312,27.27123966]
["bitfinex","SOLUSD",1646114210839,112.6,96.397,96.313,2.4078882]
["bitfinex","SOLUSD",1646114211940,112.6,96.397,96.32,119.0752]
["bitfinex","SOLUSD",1646114212140,112.6,96.397,96.321,2.77590124]
["bitfinex","SOLUSD",1646114212341,112.6,96.397,96.322,103.5]
["bitfinex","SOLUSD",1646114212647,112.6,96.397,96.323,2.43266624]
["bitfinex","SOLUSD",1646114212841,112.6,96.397,96.326,43.10546226]
["bitfinex","SOLUSD",1646114213040,112.6,96.397,96.327,103.5]
["bitfinex","SOLUSD",1646114213242,112.6,96.397,96.328,2.86974541]
["bitfinex","SOLUSD",1646114213645,112.6,96.397,96.329,2.57366348]
["bitfinex","SOLUSD",1646114214043,112.6,96.397,96.341,58.52956186]
["bitfinex","SOLUSD",1646114214443,112.6,96.397,96.342,2.79690212]
["bitfinex","SOLUSD",1646114216047,112.6,96.397,96.35,15.5703]
["bitfinex","SOLUSD",1646114216243,112.6,96.397,96.351,2.75527739]
["bitfinex","SOLUSD",1646114217244,56.64,96.397,96.351,2.75527739]
["bitfinex","SOLUSD",1646114217444,56.64,96.397,96.36,15.5686]
["bitfinex","SOLUSD",1646114217645,23.4475,96.429,96.361,54.33239139]
["bitfinex","SOLUSD",1646114218649,23.4475,96.429,96.37,15.567]
["bitfinex","SOLUSD",1646114219049,22.7106,96.439,96.37,15.567]
["bitfinex","SOLUSD",1646114220249,22.7106,96.439,96.371,3.10093408]
["bitfinex","SOLUSD",1646114220652,22.7106,96.439,96.381,49.13213835]
["bitfinex","SOLUSD",1646114220950,16.64312356,96.443,96.381,49.13213835]
["bitfinex","SOLUSD",1646114221949,16.64312356,96.443,96.382,24.3855]
["bitfinex","SOLUSD",1646114225152,15.02,96.43,96.33,54.98501854]
["bitfinex","SOLUSD",1646114225355,103.5,96.428,96.331,24.1694]
["bitfinex","SOLUSD",1646114225557,1.75401291,96.427,96.331,24.1694]
["bitfinex","SOLUSD",1646114225753,134.82464027,96.427,96.331,24.1694]
["bitfinex","SOLUSD",1646114225954,1.82480439,96.426,96.331,24.1694]
["bitfinex","SOLUSD",1646114226154,103.5,96.419,96.341,53.66832952]
["bitfinex","SOLUSD",1646114226355,15.02,96.41,96.341,53.66832952]
["bitfinex","SOLUSD",1646114226555,103.5,96.407,96.31,51.909]
["bitfinex","SOLUSD",1646114226776,103.5,96.399,96.302,47.4709]
["bitfinex","SOLUSD",1646114227057,1.77299054,96.398,96.302,47.4709]
["bitfinex","SOLUSD",1646114227258,103.5,96.397,96.302,47.4709]
["bitfinex","SOLUSD",1646114227456,1.83096716,96.397,96.302,47.4709]
["bitfinex","SOLUSD",1646114227657,17.63915054,96.397,96.303,57.32051271]
["bitfinex","SOLUSD",1646114227857,4.26148604,96.396,96.303,57.32051271]
["bitfinex","SOLUSD",1646114228062,1.59352884,96.389,96.31,15.5767]
["bitfinex","SOLUSD",1646114228257,15.02,96.38,96.31,15.5767]
["bitfinex","SOLUSD",1646114230162,4.34390104,96.379,96.303,57.32051271]
["bitfinex","SOLUSD",1646114230361,1.44867973,96.378,96.27,51.9298]
["bitfinex","SOLUSD",1646114230564,112.6,96.357,96.259,2.28979574]
["bitfinex","SOLUSD",1646114230763,15.02,96.35,96.259,2.28979574]
["bitfinex","SOLUSD",1646114231462,15.02,96.35,96.261,2.84568921]
["bitfinex","SOLUSD",1646114232160,15.02,96.35,96.28,15.5816]
["bitfinex","SOLUSD",1646114232366,15.02,96.35,96.281,57.96538917]
["bitfinex","SOLUSD",1646114234764,107.871495,96.349,96.26,15.5836]
["bitfinex","SOLUSD",1646114234965,1.3528546,96.348,96.234,23.4354]
["bitfinex","SOLUSD",1646114235164,3.89505731,96.348,96.234,23.4354]
["bitfinex","SOLUSD",1646114235365,2.54220271,96.347,96.235,2.60428409]
["bitfinex","SOLUSD",1646114235766,15.02,96.35,96.241,103.5]
["bitfinex","SOLUSD",1646114235965,15.02,96.35,96.25,155.4371]
["bitfinex","SOLUSD",1646114236163,15.02,96.35,96.251,82.00554261]
["bitfinex","SOLUSD",1646114236364,15.02,96.35,96.252,2.9093672]
["bitfinex","SOLUSD",1646114236765,15.02,96.35,96.254,2.97805048]
["bitfinex","SOLUSD",1646114237065,15.02,96.35,96.27,15.5812]
["bitfinex","SOLUSD",1646114237265,15.02,96.35,96.271,86.90086732]
["bitfinex","SOLUSD",1646114237465,15.02,96.35,96.272,2.4236833]
["bitfinex","SOLUSD",1646114239067,15.02,96.35,96.28,15.5809]
["bitfinex","SOLUSD",1646114239266,15.02,96.35,96.281,2.27884276]
["bitfinex","SOLUSD",1646114240069,15.02,96.35,96.28,15.5809]
["bitfinex","SOLUSD",1646114244590,24.8777,96.356,96.281,2.557717]
["bitfinex","SOLUSD",1646114244992,24.8777,96.356,96.29,15.5786]
["bitfinex","SOLUSD",1646114245295,15.02,96.38,96.292,2.31413142]
["bitfinex","SOLUSD",1646114245496,22.5578,96.387,96.292,105.81413142]
["bitfinex","SOLUSD",1646114245696,22.5578,96.387,96.291,44.89709971]
["bitfinex","SOLUSD",1646114245697,22.5578,96.387,96.294,103.5]
["bitfinex","SOLUSD",1646114245897,22.5578,96.387,96.295,2.87907171]
["bitfinex","SOLUSD",1646114246293,112.6,96.395,96.295,2.87907171]
["bitfinex","SOLUSD",1646114247094,112.6,96.395,96.31,119.0765]
["bitfinex","SOLUSD",1646114247294,112.6,96.395,96.311,72.50270975]
["bitfinex","SOLUSD",1646114247494,112.6,96.395,96.312,3.0306881]
["bitfinex","SOLUSD",1646114248096,112.6,96.395,96.33,15.5731]
["bitfinex","SOLUSD",1646114248295,112.6,96.395,96.331,52.85500158]
["bitfinex","SOLUSD",1646114248497,112.6,96.395,96.332,2.71240108]
["bitfinex","SOLUSD",1646114249496,112.6,96.395,96.331,49.94033848]
["bitfinex","SOLUSD",1646114250496,15.02,96.39,96.331,49.94033848]
["bitfinex","SOLUSD",1646114251097,15.02,96.39,96.311,23.2436]
["bitfinex","SOLUSD",1646114251294,15.02,96.39,96.312,2.61701665]
["bitfinex","SOLUSD",1646114252098,15.02,96.39,96.32,15.5747]
["bitfinex","SOLUSD",1646114252297,15.02,96.39,96.313,44.40976286]
["bitfinex","SOLUSD",1646114252298,3.96262242,96.389,96.313,44.40976286]
["bitfinex","SOLUSD",1646114252597,2.53551546,96.389,96.313,44.40976286]
["bitfinex","SOLUSD",1646114252799,32.73907802,96.39,96.313,44.40976286]
["bitfinex","SOLUSD",1646114253603,17.16197802,96.39,96.32,15.5749]
["bitfinex","SOLUSD",1646114254003,15.02,96.39,96.321,2.32237232]
["bitfinex","SOLUSD",1646114255702,1.35328517,96.389,96.313,44.40976286]
["bitfinex","SOLUSD",1646114256203,20.75619859,96.389,96.313,44.40976286]
["bitfinex","SOLUSD",1646114257603,20.75619859,96.389,96.311,23.2436]
["bitfinex","SOLUSD",1646114257809,15.5784,96.38,96.311,23.2436]
["bitfinex","SOLUSD",1646114258011,1.71953368,96.379,96.311,23.2436]
["bitfinex","SOLUSD",1646114258204,20.31642092,96.379,96.311,23.2436]
["bitfinex","SOLUSD",1646114260207,1.71953368,96.379,96.311,23.2436]
["bitfinex","SOLUSD",1646114264413,1.72157374,96.378,96.311,23.2436]
["bitfinex","SOLUSD",1646114264611,1.72157374,96.378,96.303,59.4703573]
["bitfinex","SOLUSD",1646114265619,2.53551546,96.379,96.303,59.4703573]
["bitfinex","SOLUSD",1646114266018,30.5984,96.38,96.303,59.4703573]
["bitfinex","SOLUSD",1646114266318,1.62872649,96.379,96.303,59.4703573]
["bitfinex","SOLUSD",1646114266522,33.13391546,96.38,96.303,59.4703573]
["bitfinex","SOLUSD",1646114266719,30.5984,96.38,96.303,59.4703573]
["bitfinex","SOLUSD",1646114268844,15.02,96.38,96.31,15.5759]
["bitfinex","SOLUSD",1646114269047,15.2784,96.39,96.312,2.27955245]
["bitfinex","SOLUSD",1646114270044,30.2984,96.39,96.32,15.5747]
["bitfinex","SOLUSD",1646114271847,15.02,96.39,96.32,15.5747]
["bitfinex","SOLUSD",1646114274049,2.53551546,96.389,96.32,15.5747]
["bitfinex","SOLUSD",1646114277465,15.02,96.39,96.33,15.5722]
["bitfinex","SOLUSD",1646114277655,15.02,96.39,96.332,49.33975192]
["bitfinex","SOLUSD",1646114282958,15.02,96.39,96.31,15.575]
["bitfinex","SOLUSD",1646114283158,1.68617516,96.389,96.311,23.8068]
["bitfinex","SOLUSD",1646114283959,1.68617516,96.389,96.312,49.43284109]
["bitfinex","SOLUSD",1646114285362,1.82524419,96.388,96.312,49.43284109]
["bitfinex","SOLUSD",1646114286263,103.5,96.379,96.292,2.57366348]
["bitfinex","SOLUSD",1646114286467,15.02,96.37,96.282,23.8986]
["bitfinex","SOLUSD",1646114286664,1.71242785,96.368,96.282,23.8986]
["bitfinex","SOLUSD",1646114287264,103.5,96.366,96.282,23.8986]
["bitfinex","SOLUSD",1646114287566,24.3017414,96.365,96.282,23.8986]
["bitfinex","SOLUSD",1646114287764,15.02,96.35,96.282,23.8986]
["bitfinex","SOLUSD",1646114293469,103.5,96.349,96.282,23.8986]
["bitfinex","SOLUSD",1646114293665,103.5,96.349,96.26,15.5837]
["bitfinex","SOLUSD",1646114293868,103.5,96.347,96.261,24.2482]
["bitfinex","SOLUSD",1646114294069,1.53471697,96.346,96.261,24.2482]
["bitfinex","SOLUSD",1646114294290,1.53471697,96.346,96.262,49.49439131]
["bitfinex","SOLUSD",1646114295068,15.5854,96.34,96.262,49.49439131]
["bitfinex","SOLUSD",1646114295269,15.02,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114299173,30.605,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114299474,30.9101,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114300373,15.02,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114300573,15.02,96.34,96.27,18.42206812]
["bitfinex","SOLUSD",1646114300774,15.02,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114300975,15.02,96.34,96.27,18.4509752]
["bitfinex","SOLUSD",1646114301174,15.02,96.34,96.27,15.5835]
["bitfinex","SOLUSD",1646114301374,15.02,96.34,96.271,2.54756175]
["bitfinex","SOLUSD",1646114301793,15.02,96.34,96.272,22.7802]
["bitfinex","SOLUSD",1646114302176,30.6049,96.34,96.272,22.7802]
["bitfinex","SOLUSD",1646114302976,103.5,96.339,96.272,22.7802]
["bitfinex","SOLUSD",1646114303178,46.3438,96.34,96.272,22.7802]
["bitfinex","SOLUSD",1646114309307,65.70109369,96.34,96.272,22.7802]
["bitfinex","SOLUSD",1646114309884,65.70109369,96.34,96.257,22.6516]
["bitfinex","SOLUSD",1646114309885,103.5,96.339,96.257,22.6516]
["bitfinex","SOLUSD",1646114310091,15.5871,96.33,96.257,22.6516]
["bitfinex","SOLUSD",1646114310485,15.02,96.32,96.257,22.6516]
["bitfinex","SOLUSD",1646114310984,15.02,96.32,96.252,23.5879]
["bitfinex","SOLUSD",1646114311986,103.5,96.319,96.252,23.5879]
["bitfinex","SOLUSD",1646114313792,30.6085,96.32,96.252,23.5879]
["bitfinex","SOLUSD",1646114313989,15.02,96.32,96.253,2.71114005]
["bitfinex","SOLUSD",1646114314791,15.02,96.32,96.252,23.5879]
["bitfinex","SOLUSD",1646114315690,15.02,96.32,96.253,3.07038055]
["bitfinex","SOLUSD",1646114316093,30.6082,96.32,96.253,3.07038055]
["bitfinex","SOLUSD",1646114316692,15.02,96.32,96.253,3.07038055]
["bitfinex","SOLUSD",1646114319416,15.7389,96.34,96.26,15.5851]
["bitfinex","SOLUSD",1646114319719,15.7389,96.34,96.261,2.34793989]
["bitfinex","SOLUSD",1646114319915,15.7389,96.34,96.253,2.2867742]
["bitfinex","SOLUSD",1646114321019,15.7389,96.34,96.27,15.5833]
["bitfinex","SOLUSD",1646114321218,15.7389,96.34,96.271,23.9491]
["bitfinex","SOLUSD",1646114321417,15.7389,96.34,96.272,2.95561464]
["bitfinex","SOLUSD",1646114321618,30.6042,96.35,96.272,2.95561464]
["bitfinex","SOLUSD",1646114321819,15.02,96.35,96.272,2.95561464]
["bitfinex","SOLUSD",1646114322020,15.02,96.35,96.272,11.69927812]
["bitfinex","SOLUSD",1646114322220,30.7891,96.37,96.272,11.69927812]
["bitfinex","SOLUSD",1646114322427,30.7891,96.37,96.281,51.79054062]
["bitfinex","SOLUSD",1646114322820,30.7891,96.37,96.282,2.4974402]
["bitfinex","SOLUSD",1646114323019,30.7891,96.37,96.283,24.1615]
["bitfinex","SOLUSD",1646114323223,30.7891,96.37,96.284,2.77802522]
["bitfinex","SOLUSD",1646114323624,15.582,96.36,96.29,15.5796]
["bitfinex","SOLUSD",1646114323820,15.582,96.36,96.283,24.1615]
["bitfinex","SOLUSD",1646114323821,103.5,96.359,96.283,24.1615]
["bitfinex","SOLUSD",1646114324019,125.13464512,96.359,96.283,24.1615]
["bitfinex","SOLUSD",1646114324422,125.13464512,96.358,96.283,24.1615]
["bitfinex","SOLUSD",1646114325121,15.5837,96.35,96.283,24.1615]
["bitfinex","SOLUSD",1646114325321,30.6037,96.35,96.283,24.1615]
["bitfinex","SOLUSD",1646114325921,30.6037,96.35,96.284,44.45663402]
["bitfinex","SOLUSD",1646114326124,30.6037,96.35,96.284,46.896304]
["bitfinex","SOLUSD",1646114326323,15.02,96.35,96.285,2.85473755]
["bitfinex","SOLUSD",1646114327826,15.02,96.35,96.285,5.42840103]
["bitfinex","SOLUSD",1646114328228,23.8558,96.362,96.285,5.42840103]
["bitfinex","SOLUSD",1646114329631,15.02,96.37,96.29,15.578]
["bitfinex","SOLUSD",1646114329927,24.7405,96.394,96.291,2.79610091]
["bitfinex","SOLUSD",1646114330135,24.7405,96.394,96.291,5.36976439]
["bitfinex","SOLUSD",1646114330331,24.7405,96.394,96.292,2.57366348]
["bitfinex","SOLUSD",1646114330531,15.02,96.39,96.292,2.57366348]
["bitfinex","SOLUSD",1646114331032,15.02,96.39,96.3,15.5754]
["bitfinex","SOLUSD",1646114331238,15.02,96.39,96.301,2.43747605]
["bitfinex","SOLUSD",1646114331433,15.02,96.39,96.303,2.29560414]
["bitfinex","SOLUSD",1646114336731,123.92824512,96.389,96.302,24.6629]
["bitfinex","SOLUSD",1646114336732,1.82169292,96.388,96.302,24.6629]
["bitfinex","SOLUSD",1646114336754,103.5,96.387,96.302,24.6629]
["bitfinex","SOLUSD",1646114336783,1.64272802,96.386,96.302,24.6629]
["bitfinex","SOLUSD",1646114336823,20.42824512,96.385,96.302,24.6629]
["bitfinex","SOLUSD",1646114336844,103.5,96.384,96.302,24.6629]
["bitfinex","SOLUSD",1646114336848,15.02,96.37,96.302,24.6629]
["bitfinex","SOLUSD",1646114338538,30.6002,96.37,96.302,24.6629]
["bitfinex","SOLUSD",1646114342544,22.53984458,96.369,96.302,24.6629]
["bitfinex","SOLUSD",1646114342744,103.5,96.368,96.291,2.82466778]
["bitfinex","SOLUSD",1646114342942,22.53984458,96.369,96.274,23.8782]
["bitfinex","SOLUSD",1646114342943,1.4847362,96.358,96.274,23.8782]
["bitfinex","SOLUSD",1646114343143,103.5,96.349,96.274,23.8782]
["bitfinex","SOLUSD",1646114343342,111.95,96.349,96.274,23.8782]
["bitfinex","SOLUSD",1646114343742,103.5,96.347,96.274,23.8782]
["bitfinex","SOLUSD",1646114344145,19.34538063,96.346,96.274,23.8782]
["bitfinex","SOLUSD",1646114345144,103.5,96.339,96.274,23.8782]
["bitfinex","SOLUSD",1646114345346,15.02,96.33,96.274,23.8782]
["bitfinex","SOLUSD",1646114346747,30.607,96.33,96.274,23.8782]
["bitfinex","SOLUSD",1646114350249,15.4795,96.369,96.274,23.8782]
["bitfinex","SOLUSD",1646114350250,15.8368,96.395,96.28,15.02]
["bitfinex","SOLUSD",1646114350449,15.8368,96.395,96.282,53.19542834]
["bitfinex","SOLUSD",1646114350669,15.8368,96.395,96.283,2.68416689]
["bitfinex","SOLUSD",1646114350872,15.8368,96.395,96.283,5.25783037]
["bitfinex","SOLUSD",1646114351066,15.02,96.39,96.284,2.57366348]
["bitfinex","SOLUSD",1646114351267,15.02,96.39,96.284,5.02504347]
["bitfinex","SOLUSD",1646114351268,103.5,96.389,96.284,5.02504347]
["bitfinex","SOLUSD",1646114351468,1.49155139,96.389,96.284,5.02504347]
["bitfinex","SOLUSD",1646114351669,1.64835472,96.387,96.286,2.34773896]
["bitfinex","SOLUSD",1646114351870,1.5807674,96.386,96.286,2.34773896]
["bitfinex","SOLUSD",1646114352069,103.5,96.379,96.286,2.34773896]
["bitfinex","SOLUSD",1646114352468,30.5998,96.38,96.286,2.34773896]
["bitfinex","SOLUSD",1646114352869,103.5,96.379,96.286,2.34773896]
["bitfinex","SOLUSD",1646114353471,15.5817,96.37,96.286,2.34773896]
["bitfinex","SOLUSD",1646114353669,30.6017,96.37,96.286,2.34773896]
["bitfinex","SOLUSD",1646114354070,24.1166,96.369,96.286,2.34773896]
["bitfinex","SOLUSD",1646114357474,24.1166,96.369,96.29,15.5804]
["bitfinex","SOLUSD",1646114358875,24.1166,96.369,96.291,2.26285484]
["bitfinex","SOLUSD",1646114359276,24.1166,96.369,96.31,15.5773]
["bitfinex","SOLUSD",1646114359480,24.1166,96.369,96.311,24.5182]
["bitfinex","SOLUSD",1646114361080,15.2754,96.398,96.32,15.5754]
["bitfinex","SOLUSD",1646114361284,15.5754,96.41,96.321,2.9704878]
["bitfinex","SOLUSD",1646114361481,15.8923,96.402,96.321,2.9704878]
["bitfinex","SOLUSD",1646114361681,15.8923,96.402,96.313,2.26377841]
["bitfinex","SOLUSD",1646114361881,23.3383,96.401,96.313,2.26377841]
["bitfinex","SOLUSD",1646114363087,23.3383,96.401,96.33,15.5729]
["bitfinex","SOLUSD",1646114363290,23.3383,96.401,96.331,23.9674]
["bitfinex","SOLUSD",1646114368096,23.3383,96.401,96.331,74.4476188]
["bitfinex","SOLUSD",1646114368292,22.9492,96.429,96.341,2.95968278]
["bitfinex","SOLUSD",1646114368493,22.6419,96.425,96.343,2.79069949]
["bitfinex","SOLUSD",1646114368695,22.6419,96.425,96.343,2.69901449]
["bitfinex","SOLUSD",1646114369797,44.43096688,96.425,96.343,2.69901449]
["bitfinex","SOLUSD",1646114370396,22.6419,96.425,96.343,2.69901449]
["bitfinex","SOLUSD",1646114370997,22.6419,96.425,96.35,15.5706]
["bitfinex","SOLUSD",1646114371201,15.5634,96.447,96.351,2.73424554]
["bitfinex","SOLUSD",1646114371406,15.5634,96.447,96.351,5.30790902]
["bitfinex","SOLUSD",1646114371598,1.71767284,96.479,96.351,5.30790902]
["bitfinex","SOLUSD",1646114371798,24.6192,96.463,96.352,26.71286348]
["bitfinex","SOLUSD",1646114371997,24.6192,96.463,96.353,2.7780542]
["bitfinex","SOLUSD",1646114372197,24.6192,96.463,96.353,5.35171768]
["bitfinex","SOLUSD",1646114372402,15.5663,96.46,96.37,15.5639]
["bitfinex","SOLUSD",1646114372600,15.5663,96.46,96.371,2.72517765]
["bitfinex","SOLUSD",1646114373200,15.5663,96.46,96.372,22.8593]
["bitfinex","SOLUSD",1646114373399,15.5663,96.46,96.373,2.80055959]
["bitfinex","SOLUSD",1646114374000,103.5,96.459,96.373,2.80055959]
["bitfinex","SOLUSD",1646114374204,103.5,96.449,96.372,22.8593]
["bitfinex","SOLUSD",1646114374408,128.3446,96.449,96.372,22.8593]
["bitfinex","SOLUSD",1646114374802,1.77383296,96.448,96.35,15.5693]
["bitfinex","SOLUSD",1646114375006,1.77383296,96.448,96.351,23.2893]
["bitfinex","SOLUSD",1646114375202,103.5,96.447,96.351,23.2893]
["bitfinex","SOLUSD",1646114375406,103.5,96.439,96.33,30.5925]
["bitfinex","SOLUSD",1646114375606,103.5,96.416,96.3,15.02]
["bitfinex","SOLUSD",1646114375805,1.4265616,96.415,96.293,2.77245644]
["bitfinex","SOLUSD",1646114376003,103.5,96.409,96.281,2.55322961]
["bitfinex","SOLUSD",1646114376205,1.50434884,96.408,96.29,15.02]
["bitfinex","SOLUSD",1646114376403,1.50434884,96.408,96.291,81.56076067]
["bitfinex","SOLUSD",1646114376603,1.50434884,96.408,96.292,2.6128929]
["bitfinex","SOLUSD",1646114376826,1.62479402,96.388,96.291,24.6284]
["bitfinex","SOLUSD",1646114377027,103.5,96.399,96.291,24.6284]
["bitfinex","SOLUSD",1646114377328,12.04455341,96.407,96.292,2.79325672]
["bitfinex","SOLUSD",1646114377530,51.9288,96.41,96.292,2.79325672]
["bitfinex","SOLUSD",1646114377726,51.9288,96.41,96.293,52.17790893]
["bitfinex","SOLUSD",1646114377926,51.9288,96.41,96.294,2.69719999]
["bitfinex","SOLUSD",1646114378328,51.9288,96.41,96.294,5.27086347]
["bitfinex","SOLUSD",1646114378527,51.9288,96.41,96.295,2.57366348]
["bitfinex","SOLUSD",1646114378728,51.9288,96.41,96.294,2.69719999]
["bitfinex","SOLUSD",1646114379128,15.5768,96.4,96.301,2.33907759]
["bitfinex","SOLUSD",1646114379529,15.5768,96.4,96.293,52.17790893]
["bitfinex","SOLUSD",1646114379728,15.5768,96.4,96.294,3.07495401]
["bitfinex","SOLUSD",1646114380133,15.5768,96.4,96.294,5.64861749]
["bitfinex","SOLUSD",1646114381034,15.5768,96.4,96.32,15.5753]
["bitfinex","SOLUSD",1646114381235,15.5768,96.4,96.321,23.96]
["bitfinex","SOLUSD",1646114381733,15.5768,96.4,96.322,54.56090532]
["bitfinex","SOLUSD",1646114381933,15.5768,96.4,96.322,52.10938664]
["bitfinex","SOLUSD",1646114382133,15.5768,96.4,96.323,2.30668364]
["bitfinex","SOLUSD",1646114382533,112.6,96.417,96.33,15.5735]
["bitfinex","SOLUSD",1646114382936,112.6,96.417,96.331,2.8992147]
["bitfinex","SOLUSD",1646114383335,112.6,96.417,96.325,2.98007022]
["bitfinex","SOLUSD",1646114384135,112.6,96.417,96.34,15.5718]
["bitfinex","SOLUSD",1646114384335,112.6,96.417,96.341,22.7717]
["bitfinex","SOLUSD",1646114384536,112.6,96.417,96.342,2.52988238]
["bitfinex","SOLUSD",1646114385136,112.6,96.417,96.35,15.5704]
["bitfinex","SOLUSD",1646114385339,112.6,96.417,96.351,2.64412566]
["bitfinex","SOLUSD",1646114386239,112.6,96.417,96.351,62.23412504]
["bitfinex","SOLUSD",1646114386439,22.7945,96.435,96.352,2.91686008]
["bitfinex","SOLUSD",1646114386641,15.5682,96.45,96.361,3.11680975]
["bitfinex","SOLUSD",1646114386843,15.5682,96.45,96.363,2.38224028]
["bitfinex","SOLUSD",1646114388541,112.6,96.459,96.37,15.5669]
["bitfinex","SOLUSD",1646114388743,112.6,96.459,96.371,24.6861]
["bitfinex","SOLUSD",1646114388940,10.23771232,96.48,96.372,2.34773644]
["bitfinex","SOLUSD",1646114389543,25.41711232,96.48,96.372,2.34773644]
["bitfinex","SOLUSD",1646114389743,25.41711232,96.48,96.372,105.84773644]
["bitfinex","SOLUSD",1646114389941,25.41711232,96.48,96.373,2.65278408]
["bitfinex","SOLUSD",1646114390141,40.97971232,96.48,96.391,2.8888294]
["bitfinex","SOLUSD",1646114390344,40.97971232,96.48,96.391,23.5751]
["bitfinex","SOLUSD",1646114390541,40.97971232,96.48,96.392,2.32948938]
["bitfinex","SOLUSD",1646114391142,40.97971232,96.48,96.391,23.5751]
["bitfinex","SOLUSD",1646114391344,15.5647,96.47,96.391,23.5751]
["bitfinex","SOLUSD",1646114391842,8.92821929,96.469,96.391,23.5751]
["bitfinex","SOLUSD",1646114393647,15.5659,96.46,96.391,23.5751]
["bitfinex","SOLUSD",1646114394045,1.45875722,96.459,96.391,23.5751]
["bitfinex","SOLUSD",1646114394646,62.14,96.443,96.311,3.06140399]
["bitfinex","SOLUSD",1646114394845,62.14,96.443,96.254,15.8827]
["bitfinex","SOLUSD",1646114394846,103.5,96.428,96.273,2.46695459]
["bitfinex","SOLUSD",1646114395045,105.2474254,96.422,96.281,2.3979022]
["bitfinex","SOLUSD",1646114395247,103.5,96.409,96.281,2.3979022]
["bitfinex","SOLUSD",1646114395450,103.5,96.409,96.28,15.5786]
["bitfinex","SOLUSD",1646114395451,1.42583871,96.408,96.283,3.02944839]
["bitfinex","SOLUSD",1646114395647,15.5764,96.4,96.283,56.352224]
["bitfinex","SOLUSD",1646114395850,15.5764,96.4,96.284,2.94965726]
["bitfinex","SOLUSD",1646114396052,15.5764,96.4,96.285,2.7310278]
["bitfinex","SOLUSD",1646114396649,18.93650926,96.407,96.291,105.92278436]
["bitfinex","SOLUSD",1646114396850,18.93650926,96.407,96.292,2.65907711]
["bitfinex","SOLUSD",1646114397652,2.5424355,96.407,96.293,2.57366348]
["bitfinex","SOLUSD",1646114398052,2.5424355,96.407,96.32,15.5736]
["bitfinex","SOLUSD",1646114398250,2.5424355,96.407,96.321,71.69566839]
["bitfinex","SOLUSD",1646114398451,2.5424355,96.407,96.322,2.31119895]
["bitfinex","SOLUSD",1646114398651,15.5736,96.42,96.322,2.31119895]
["bitfinex","SOLUSD",1646114398850,15.5736,96.42,96.324,2.89724762]
["bitfinex","SOLUSD",1646114399251,16.39407376,96.421,96.33,15.5719]
["bitfinex","SOLUSD",1646114399452,16.39407376,96.421,96.331,2.67434911]
["bitfinex","SOLUSD",1646114400453,103.5,96.419,96.323,23.5378]
["bitfinex","SOLUSD",1646114400660,1.688068,96.419,96.323,23.5378]
["bitfinex","SOLUSD",1646114400854,18.93015548,96.418,96.323,23.5378]
["bitfinex","SOLUSD",1646114401053,1.4129011,96.417,96.323,23.5378]
["bitfinex","SOLUSD",1646114401252,1.62109535,96.416,96.323,23.5378]
["bitfinex","SOLUSD",1646114401453,4.15717707,96.416,96.324,50.70015288]
["bitfinex","SOLUSD",1646114401653,1.75086758,96.415,96.324,50.70015288]
["bitfinex","SOLUSD",1646114401853,20.68102306,96.415,96.324,50.70015288]
["bitfinex","SOLUSD",1646114402054,18.93015548,96.414,96.324,50.70015288]
["bitfinex","SOLUSD",1646114402253,30.5937,96.41,96.324,50.70015288]
["bitfinex","SOLUSD",1646114403755,15.02,96.41,96.33,15.5718]
["bitfinex","SOLUSD",1646114405958,15.5776,96.39,96.261,5.0]
["bitfinex","SOLUSD",1646114406154,5.0,96.408,96.145,63.3618782]
["bitfinex","SOLUSD",1646114406155,187.72,96.32,96.145,63.3618782]
["bitfinex","SOLUSD",1646114406355,5.422,96.308,96.163,2.48984079]
["bitfinex","SOLUSD",1646114406555,5.422,96.308,96.17,21.69151208]
["bitfinex","SOLUSD",1646114406757,5.422,96.308,96.159,425.46888131]
["bitfinex","SOLUSD",1646114407055,23.52968652,96.307,96.16,47.37423484]
["bitfinex","SOLUSD",1646114407257,103.5,96.299,96.16,118.06143484]
["bitfinex","SOLUSD",1646114407456,103.5,96.289,96.16,118.06143484]
["bitfinex","SOLUSD",1646114407656,15.02,96.28,96.16,118.06143484]
["bitfinex","SOLUSD",1646114407856,1.58976109,96.279,96.16,118.06143484]
["bitfinex","SOLUSD",1646114408059,16.97762492,96.279,96.16,118.06143484]
["bitfinex","SOLUSD",1646114408258,23.52968652,96.278,96.16,118.06143484]
["bitfinex","SOLUSD",1646114408459,1.82597833,96.277,96.16,118.06143484]
["bitfinex","SOLUSD",1646114408657,38.52206644,96.277,96.16,118.06143484]
["bitfinex","SOLUSD",1646114408857,4.14876357,96.276,96.16,118.06143484]
["bitfinex","SOLUSD",1646114409057,44.20315653,96.276,96.16,118.06143484]
["bitfinex","SOLUSD",1646114409257,1.67043935,96.275,96.161,2.91803449]
["bitfinex","SOLUSD",1646114410259,1.67043935,96.275,96.16,133.65373484]
["bitfinex","SOLUSD",1646114411559,1.67043935,96.275,96.161,10.85467051]
["bitfinex","SOLUSD",1646114411758,15.02,96.28,96.18,15.5901]
["bitfinex","SOLUSD",1646114411958,15.02,96.28,96.181,2.74514455]
["bitfinex","SOLUSD",1646114412359,15.02,96.28,96.18,7.82]
["bitfinex","SOLUSD",1646114412659,1.99222235,96.279,96.18,7.82]
["bitfinex","SOLUSD",1646114413462,1.99222235,96.279,96.162,2.81856639]
["bitfinex","SOLUSD",1646114414061,1.99222235,96.279,96.17,15.5925]
["bitfinex","SOLUSD",1646114414261,15.02,96.28,96.17,15.5925]
["bitfinex","SOLUSD",1646114414663,1.49554419,96.279,96.17,15.5925]
["bitfinex","SOLUSD",1646114415365,1.79944954,96.279,96.17,15.5925]
["bitfinex","SOLUSD",1646114419787,15.02,96.28,96.171,2.37239632]
["bitfinex","SOLUSD",1646114419973,15.02,96.28,96.161,10.85467051]
["bitfinex","SOLUSD",1646114420170,2.53424332,96.278,96.16,118.06143484]
["bitfinex","SOLUSD",1646114420680,23.20192986,96.277,96.16,118.06143484]
["bitfinex","SOLUSD",1646114420869,1.54119431,96.275,96.16,133.65773484]
["bitfinex","SOLUSD",1646114421273,2.53424332,96.274,96.16,133.65773484]
["bitfinex","SOLUSD",1646114421472,15.02,96.26,96.16,133.65773484]
["bitfinex","SOLUSD",1646114421670,16.50558539,96.26,96.16,133.65773484]
["bitfinex","SOLUSD",1646114422571,15.02,96.26,96.16,133.65773484]
["bitfinex","SOLUSD",1646114423469,1.72195277,96.259,96.16,133.65773484]
["bitfinex","SOLUSD",1646114424170,15.02,96.26,96.16,133.65773484]
["bitfinex","SOLUSD",1646114424370,15.02,96.26,96.16,139.44773484]
["bitfinex","SOLUSD",1646114425170,15.02,96.26,96.161,2.90010835]
["bitfinex","SOLUSD",1646114425371,1.98586541,96.289,96.17,15.02]
["bitfinex","SOLUSD",1646114425590,15.02,96.31,96.2,15.5877]
["bitfinex","SOLUSD",1646114425791,15.02,96.31,96.201,100.61343305]
["bitfinex","SOLUSD",1646114426191,1.92117549,96.309,96.201,100.61343305]
["bitfinex","SOLUSD",1646114426392,4.45541881,96.309,96.201,100.61343305]
["bitfinex","SOLUSD",1646114426594,2.53424332,96.308,96.201,100.61343305]
["bitfinex","SOLUSD",1646114426993,2.53424332,96.308,96.21,15.588]
["bitfinex","SOLUSD",1646114428897,15.02,96.31,96.21,15.588]
["bitfinex","SOLUSD",1646114428898,15.02,96.31,96.211,2.57366348]
["bitfinex","SOLUSD",1646114429198,1.84578173,96.329,96.24,15.5843]
["bitfinex","SOLUSD",1646114429397,1.84578173,96.329,96.241,50.38007361]
["bitfinex","SOLUSD",1646114430398,2.53424332,96.328,96.241,50.38007361]
["bitfinex","SOLUSD",1646114433099,2.53424332,96.328,96.25,15.584]
["bitfinex","SOLUSD",1646114434601,2.53424332,96.328,96.242,48.3826]
["bitfinex","SOLUSD",1646114435101,22.77041076,96.327,96.242,48.3826]
["bitfinex","SOLUSD",1646114435302,21.05650322,96.327,96.242,48.3826]
["bitfinex","SOLUSD",1646114435501,4.29203628,96.326,96.242,48.3826]
["bitfinex","SOLUSD",1646114435901,2.53424332,96.325,96.243,47.18988076]
["bitfinex","SOLUSD",1646114436102,15.5887,96.32,96.243,47.18988076]
["bitfinex","SOLUSD",1646114436302,15.02,96.31,96.242,48.3826]
["bitfinex","SOLUSD",1646114436603,1.73548276,96.309,96.242,48.3826]
["bitfinex","SOLUSD",1646114436803,4.26972608,96.309,96.242,48.3826]
["bitfinex","SOLUSD",1646114437004,2.53424332,96.308,96.242,48.3826]
["bitfinex","SOLUSD",1646114437604,2.53424332,96.308,96.21,15.589]
["bitfinex","SOLUSD",1646114437804,2.53424332,96.308,96.213,48.1584]
["bitfinex","SOLUSD",1646114438303,23.59074654,96.308,96.213,48.1584]
["bitfinex","SOLUSD",1646114438507,15.02,96.31,96.213,48.1584]
["bitfinex","SOLUSD",1646114438508,1.58309415,96.307,96.213,48.1584]
["bitfinex","SOLUSD",1646114438704,1.58309415,96.307,96.214,51.67659741]
["bitfinex","SOLUSD",1646114440005,1.58309415,96.307,96.22,15.5888]
["bitfinex","SOLUSD",1646114440805,15.02,96.31,96.22,15.5888]
["bitfinex","SOLUSD",1646114441404,15.02,96.33,96.22,26.59246348]
["bitfinex","SOLUSD",1646114441606,15.02,96.34,96.22,26.59246348]
["bitfinex","SOLUSD",1646114441805,15.02,96.34,96.25,15.5819]
["bitfinex","SOLUSD",1646114442007,15.02,96.34,96.252,54.79108383]
["bitfinex","SOLUSD",1646114443006,16.80872999,96.34,96.252,54.79108383]
["bitfinex","SOLUSD",1646114443207,15.02,96.34,96.252,54.79108383]
["bitfinex","SOLUSD",1646114444008,15.02,96.34,96.26,15.5819]
["bitfinex","SOLUSD",1646114444408,1.49324299,96.339,96.26,15.5819]
["bitfinex","SOLUSD",1646114444611,15.02,96.34,96.26,15.5819]
["bitfinex","SOLUSD",1646114445008,1.86807033,96.339,96.26,15.5819]
["bitfinex","SOLUSD",1646114447713,1.86807033,96.339,96.252,54.79108383]
["bitfinex","SOLUSD",1646114448813,2.53424332,96.338,96.252,54.79108383]
["bitfinex","SOLUSD",1646114449213,21.05650322,96.337,96.252,54.79108383]
["bitfinex","SOLUSD",1646114449419,1.66258842,96.336,96.252,54.79108383]
["bitfinex","SOLUSD",1646114449618,4.19683174,96.336,96.252,54.79108383]
["bitfinex","SOLUSD",1646114449813,2.53424332,96.335,96.252,54.79108383]
["bitfinex","SOLUSD",1646114450013,15.02,96.32,96.252,54.79108383]
["bitfinex","SOLUSD",1646114450216,2.0043915,96.319,96.252,54.79108383]
["bitfinex","SOLUSD",1646114458125,1.55598973,96.339,96.252,54.79108383]
["bitfinex","SOLUSD",1646114458325,1.55598973,96.339,96.252,63.77108383]
["bitfinex","SOLUSD",1646114458726,1.55598973,96.339,96.26,119.0827]
["bitfinex","SOLUSD",1646114459126,1.95093876,96.358,96.26,119.0827]
["bitfinex","SOLUSD",1646114462829,1.95093876,96.358,96.29,15.5756]
["bitfinex","SOLUSD",1646114463030,1.69684188,96.368,96.292,103.5]
["bitfinex","SOLUSD",1646114463230,1.71634078,96.379,96.292,103.5]
["bitfinex","SOLUSD",1646114463433,1.8681371,96.388,96.292,103.5]
["bitfinex","SOLUSD",1646114463730,1.89705059,96.379,96.292,103.5]
["bitfinex","SOLUSD",1646114463930,1.39705059,96.379,96.292,103.5]
["bitfinex","SOLUSD",1646114465032,1.39705059,96.379,96.31,15.5748]
["bitfinex","SOLUSD",1646114465234,1.39705059,96.379,96.311,47.11484982]
["bitfinex","SOLUSD",1646114466960,22.71695897,96.379,96.311,47.11484982]
["bitfinex","SOLUSD",1646114467158,1.65587647,96.378,96.311,47.11484982]
["bitfinex","SOLUSD",1646114467560,22.71695897,96.377,96.311,47.11484982]
["bitfinex","SOLUSD",1646114467762,1.68003334,96.376,96.311,47.11484982]
["bitfinex","SOLUSD",1646114467960,15.02,96.38,96.311,47.11484982]
["bitfinex","SOLUSD",1646114469461,15.02,96.38,96.32,15.5732]
["bitfinex","SOLUSD",1646114469864,3.67565346,96.4,96.321,103.5]
["bitfinex","SOLUSD",1646114470063,1.66392435,96.414,96.321,111.68]
["bitfinex","SOLUSD",1646114470064,22.71695897,96.406,96.321,111.68]
["bitfinex","SOLUSD",1646114470266,1.66392435,96.414,96.321,111.68]
["bitfinex","SOLUSD",1646114470267,1.66392435,96.414,96.323,103.5]
["bitfinex","SOLUSD",1646114470463,1.43093695,96.414,96.331,103.5]
["bitfinex","SOLUSD",1646114470664,1.43093695,96.414,96.335,103.5]
["bitfinex","SOLUSD",1646114471164,1.49207106,96.419,96.335,103.5]
["bitfinex","SOLUSD",1646114472169,1.49207106,96.419,96.34,15.5696]
["bitfinex","SOLUSD",1646114472768,22.71695897,96.418,96.34,15.5696]
["bitfinex","SOLUSD",1646114472967,1.43435485,96.417,96.34,15.5696]
["bitfinex","SOLUSD",1646114473370,22.71695897,96.416,96.34,15.5696]
["bitfinex","SOLUSD",1646114473668,1.83434516,96.415,96.34,15.5696]
["bitfinex","SOLUSD",1646114474069,24.55130413,96.415,96.34,15.5696]
["bitfinex","SOLUSD",1646114474268,4.20868449,96.414,96.334,51.71278149]
["bitfinex","SOLUSD",1646114474469,15.02,96.41,96.334,51.71278149]
["bitfinex","SOLUSD",1646114474668,1.80301371,96.409,96.334,51.71278149]
["bitfinex","SOLUSD",1646114475271,24.51997268,96.409,96.322,24.8908]
["bitfinex","SOLUSD",1646114475472,1.88205302,96.399,96.3,15.5753]
["bitfinex","SOLUSD",1646114475675,15.02,96.39,96.3,15.5753]
["bitfinex","SOLUSD",1646114475871,1.82613,96.389,96.3,15.5753]
["bitfinex","SOLUSD",1646114476071,27.08679652,96.389,96.3,15.5753]
["bitfinex","SOLUSD",1646114476271,1.85133351,96.388,96.301,42.88459153]
["bitfinex","SOLUSD",1646114476473,1.90648108,96.387,96.301,42.88459153]
["bitfinex","SOLUSD",1646114476673,24.62344005,96.387,96.301,42.88459153]
["bitfinex","SOLUSD",1646114476873,1.69191488,96.386,96.301,42.88459153]
["bitfinex","SOLUSD",1646114477072,1.69237112,96.385,96.301,42.88459153]
["bitfinex","SOLUSD",1646114480176,1.69237112,96.385,96.3,15.5753]
["bitfinex","SOLUSD",1646114481377,1.69237112,96.385,96.301,49.23623082]
["bitfinex","SOLUSD",1646114482389,1.69237112,96.385,96.31,15.5751]
["bitfinex","SOLUSD",1646114483284,1.69237112,96.385,96.311,103.5]
["bitfinex","SOLUSD",1646114483585,1.54072947,96.406,96.33,15.5718]
["bitfinex","SOLUSD",1646114483784,1.54072947,96.406,96.332,57.73984849]
["bitfinex","SOLUSD",1646114485608,23.09982177,96.406,96.332,57.73984849]
["bitfinex","SOLUSD",1646114485789,5.46358044,96.405,96.332,57.73984849]
["bitfinex","SOLUSD",1646114486387,8.0749495,96.404,96.332,57.73984849]
["bitfinex","SOLUSD",1646114486587,15.02,96.4,96.332,57.73984849]
["bitfinex","SOLUSD",1646114486789,1.88782296,96.399,96.332,57.73984849]
["bitfinex","SOLUSD",1646114488993,1.59150525,96.415,96.333,103.5]
["bitfinex","SOLUSD",1646114489188,1.59150525,96.415,96.333,111.38]
["bitfinex","SOLUSD",1646114489989,1.59150525,96.415,96.34,15.5702]
["bitfinex","SOLUSD",1646114492794,1.59150525,96.415,96.341,103.5]
["bitfinex","SOLUSD",1646114492997,36.5790923,96.42,96.341,103.5]
["bitfinex","SOLUSD",1646114493218,36.5790923,96.42,96.351,50.39128736]
["bitfinex","SOLUSD",1646114493419,36.5790923,96.42,96.352,103.5]
["bitfinex","SOLUSD",1646114493619,1.82289031,96.448,96.352,103.5]
["bitfinex","SOLUSD",1646114493820,1.82289031,96.448,96.354,103.5]
["bitfinex","SOLUSD",1646114494832,1.82289031,96.448,96.353,47.7893]
["bitfinex","SOLUSD",1646114495021,1.82289031,96.448,96.36,15.5672]
["bitfinex","SOLUSD",1646114500934,1.82289031,96.448,96.34,15.5694]
["bitfinex","SOLUSD",1646114500935,2.53121579,96.447,96.34,15.5694]
["bitfinex","SOLUSD",1646114501142,122.04974988,96.447,96.321,24.0274]
["bitfinex","SOLUSD",1646114501329,103.5,96.445,96.321,24.0274]
["bitfinex","SOLUSD",1646114501528,1.54265704,96.444,96.321,24.0274]
["bitfinex","SOLUSD",1646114501730,15.02,96.43,96.322,49.4821155]
["bitfinex","SOLUSD",1646114501930,15.5733,96.42,96.322,49.4821155]
["bitfinex","SOLUSD",1646114502129,15.02,96.41,96.322,49.4821155]
["bitfinex","SOLUSD",1646114502330,1.48910419,96.409,96.322,49.4821155]
["bitfinex","SOLUSD",1646114502729,5.67055935,96.409,96.322,49.4821155]
["bitfinex","SOLUSD",1646114503130,5.67055935,96.409,96.321,24.0274]
["bitfinex","SOLUSD",1646114503131,1.48910419,96.409,96.321,24.0274]
["bitfinex","SOLUSD",1646114503330,1.48910419,96.409,80.0,15.5]
["bitfinex","SOLUSD",1646114503331,1.79437071,96.399,96.28,51.9195]
["bitfinex","SOLUSD",1646114503730,1.42610684,96.389,96.261,47.7455]
["bitfinex","SOLUSD",1646114503931,15.02,96.38,96.261,47.7455]
["bitfinex","SOLUSD",1646114504132,24.62152076,96.379,96.263,103.5]
["bitfinex","SOLUSD",1646114504330,1.55739465,96.378,96.263,103.5]
["bitfinex","SOLUSD",1646114504731,1.55739465,96.378,96.264,2.57366348]
["bitfinex","SOLUSD",1646114505131,1.55739465,96.378,96.281,43.15194851]
["bitfinex","SOLUSD",1646114505533,1.55739465,96.378,96.282,103.5]
["bitfinex","SOLUSD",1646114505941,1.55739465,96.378,96.284,103.5]
["bitfinex","SOLUSD",1646114507032,1.55739465,96.378,96.29,15.5774]
["bitfinex","SOLUSD",1646114507633,1.55739465,96.378,96.291,103.5]
["bitfinex","SOLUSD",1646114508534,1.55739465,96.378,96.284,103.5]
["bitfinex","SOLUSD",1646114508937,23.1281,96.379,96.31,15.5754]
["bitfinex","SOLUSD",1646114509135,15.02,96.38,96.311,47.41680107]
["bitfinex","SOLUSD",1646114509336,1.6708734,96.379,96.311,47.41680107]
["bitfinex","SOLUSD",1646114510337,165.64,96.377,96.256,6.62337857]
["bitfinex","SOLUSD",1646114510536,103.5,96.309,96.147,62.63013977]
["bitfinex","SOLUSD",1646114510738,15.02,96.3,96.151,21.68906421]
["bitfinex","SOLUSD",1646114510940,15.02,96.3,96.17,15.5935]
["bitfinex","SOLUSD",1646114510941,1.58535326,96.299,96.17,15.5935]
["bitfinex","SOLUSD",1646114511137,46.40192838,96.299,96.17,15.5935]
["bitfinex","SOLUSD",1646114511337,1.81245988,96.298,96.172,103.5]
["bitfinex","SOLUSD",1646114511539,29.89426651,96.298,96.172,103.5]
["bitfinex","SOLUSD",1646114511739,31.65154054,96.297,96.174,103.5]
["bitfinex","SOLUSD",1646114511941,1.88653307,96.296,96.174,103.5]
["bitfinex","SOLUSD",1646114512140,1.661325,96.289,96.173,48.6028]
["bitfinex","SOLUSD",1646114512341,15.02,96.28,96.173,48.6028]
["bitfinex","SOLUSD",1646114512740,20.31813358,96.279,96.173,48.6028]
["bitfinex","SOLUSD",1646114512939,1.86843956,96.277,96.173,48.6028]
["bitfinex","SOLUSD",1646114513340,18.75653529,96.276,96.173,48.6028]
["bitfinex","SOLUSD",1646114513543,48.6508018,96.276,96.173,48.6028]
["bitfinex","SOLUSD",1646114513740,20.14355578,96.275,96.173,48.6028]
["bitfinex","SOLUSD",1646114513943,1.58834246,96.274,96.173,48.6028]
["bitfinex","SOLUSD",1646114514142,30.6184,96.26,96.173,48.6028]
["bitfinex","SOLUSD",1646114514341,1.45444889,96.259,96.173,48.6028]
["bitfinex","SOLUSD",1646114514742,31.3487154,96.259,96.173,48.6028]
["bitfinex","SOLUSD",1646114514943,1.47260492,96.258,96.173,48.6028]
["bitfinex","SOLUSD",1646114515144,15.5999,96.25,96.171,46.71836026]
["bitfinex","SOLUSD",1646114515345,15.02,96.24,96.171,46.71836026]
["bitfinex","SOLUSD",1646114515544,15.02,96.24,96.171,45.33184787]
["bitfinex","SOLUSD",1646114515545,1.72351333,96.239,96.171,45.33184787]
["bitfinex","SOLUSD",1646114515946,29.89426651,96.239,96.171,45.33184787]
["bitfinex","SOLUSD",1646114516149,29.89426651,96.238,96.171,45.33184787]
["bitfinex","SOLUSD",1646114516346,1.69745047,96.237,96.171,45.33184787]
["bitfinex","SOLUSD",1646114516547,4.22866626,96.237,96.171,45.33184787]
["bitfinex","SOLUSD",1646114516849,1.65215059,96.235,96.171,45.33184787]
["bitfinex","SOLUSD",1646114517047,15.02,96.22,96.171,45.33184787]
["bitfinex","SOLUSD",1646114517247,1.7301417,96.219,96.171,45.33184787]
["bitfinex","SOLUSD",1646114518149,15.02,96.22,96.171,45.33184787]
["bitfinex","SOLUSD",1646114520075,1.67729591,96.219,96.171,45.33184787]
["bitfinex","SOLUSD",1646114522876,1.67729591,96.219,96.13,15.602]
["bitfinex","SOLUSD",1646114523275,1.67729591,96.219,96.126,47.9227]
["bitfinex","SOLUSD",1646114523475,1.44175248,96.217,96.126,47.9227]
["bitfinex","SOLUSD",1646114523878,1.44175248,96.217,96.127,58.33377049]
["bitfinex","SOLUSD",1646114524075,14.46686375,96.217,96.127,58.33377049]
["bitfinex","SOLUSD",1646114524278,1.56988518,96.216,96.127,58.33377049]
["bitfinex","SOLUSD",1646114524876,27.98314518,96.215,96.127,58.33377049]
["bitfinex","SOLUSD",1646114525081,1.74940709,96.214,96.127,58.33377049]
["bitfinex","SOLUSD",1646114525278,15.02,96.2,96.127,58.33377049]
["bitfinex","SOLUSD",1646114525479,1.89233684,96.199,96.127,58.33377049]
["bitfinex","SOLUSD",1646114526791,15.02,96.2,96.127,58.33377049]
["bitfinex","SOLUSD",1646114528078,1.71191902,96.199,96.127,58.33377049]
["bitfinex","SOLUSD",1646114528278,15.02,96.2,96.127,58.33377049]
["bitfinex","SOLUSD",1646114528882,15.02,96.2,96.13,15.6038]
["bitfinex","SOLUSD",1646114529078,15.02,96.23,96.131,103.5]
["bitfinex","SOLUSD",1646114529279,1.78147743,96.249,96.133,103.5]
["bitfinex","SOLUSD",1646114529479,1.6270354,96.256,96.133,103.5]
["bitfinex","SOLUSD",1646114529680,1.6270354,96.256,96.134,2.36696476]
["bitfinex","SOLUSD",1646114529880,15.5996,96.25,96.16,15.5967]
["bitfinex","SOLUSD",1646114530080,15.02,96.24,96.161,55.93435142]
["bitfinex","SOLUSD",1646114530279,1.60725228,96.239,96.161,55.93435142]
["bitfinex","SOLUSD",1646114530481,15.02,96.24,96.161,55.93435142]
["bitfinex","SOLUSD",1646114530681,1.80860953,96.239,96.161,55.93435142]
["bitfinex","SOLUSD",1646114531082,1.73121755,96.238,96.161,55.93435142]
["bitfinex","SOLUSD",1646114532380,17.33771755,96.238,96.161,55.93435142]
["bitfinex","SOLUSD",1646114532579,1.53164555,96.237,96.161,55.93435142]
["bitfinex","SOLUSD",1646114533179,1.68640511,96.239,96.161,55.93435142]
["bitfinex","SOLUSD",1646114533579,15.02,96.25,96.161,55.93435142]
["bitfinex","SOLUSD",1646114533779,1.85422853,96.249,96.161,55.93435142]
["bitfinex","SOLUSD",1646114535782,1.59696436,96.248,96.161,55.93435142]
["bitfinex","SOLUSD",1646114536384,15.6011,96.24,96.161,55.93435142]
["bitfinex","SOLUSD",1646114536582,15.02,96.23,96.161,55.93435142]
["bitfinex","SOLUSD",1646114536784,1.49716047,96.229,96.161,55.93435142]
["bitfinex","SOLUSD",1646114537385,15.6048,96.22,96.132,23.6489]
["bitfinex","SOLUSD",1646114537582,15.02,96.21,96.132,23.6489]
["bitfinex","SOLUSD",1646114537784,104.9458685,96.209,96.106,22.8916]
["bitfinex","SOLUSD",1646114537983,104.9458685,96.209,96.07,5.4251156]
["bitfinex","SOLUSD",1646114537984,1.45858768,96.208,96.07,20.4451156]
["bitfinex","SOLUSD",1646114538183,62.14,96.204,96.07,4.9251156]
["bitfinex","SOLUSD",1646114538381,62.14,96.204,96.059,47.5016]
["bitfinex","SOLUSD",1646114538382,103.5,96.199,96.071,47.76707917]
["bitfinex","SOLUSD",1646114538583,15.6138,96.17,96.08,15.6119]
["bitfinex","SOLUSD",1646114538784,1.50045277,96.169,96.08,15.6119]
["bitfinex","SOLUSD",1646114538982,15.02,96.16,96.08,15.6119]
["bitfinex","SOLUSD",1646114539183,1.8077115,96.159,96.08,15.6119]
["bitfinex","SOLUSD",1646114539584,2.53187589,96.158,96.08,15.6119]
["bitfinex","SOLUSD",1646114539983,1.8077115,96.159,96.08,15.6119]
["bitfinex","SOLUSD",1646114543301,1.8077115,96.159,96.05,52.0459]
["bitfinex","SOLUSD",1646114543302,15.6158,96.15,96.06,15.6162]
["bitfinex","SOLUSD",1646114543492,103.5,96.149,96.043,22.6907]
["bitfinex","SOLUSD",1646114543688,103.5,96.139,96.043,22.6907]
["bitfinex","SOLUSD",1646114543888,1.55138894,96.138,96.043,22.6907]
["bitfinex","SOLUSD",1646114544289,1.55138894,96.138,96.044,45.25510989]
["bitfinex","SOLUSD",1646114544491,1.55138894,96.138,96.05,15.6185]
["bitfinex","SOLUSD",1646114545589,15.02,96.14,96.05,15.6185]
["bitfinex","SOLUSD",1646114546189,15.02,96.14,96.05,14.1185]
["bitfinex","SOLUSD",1646114546591,1.71022368,96.139,96.05,14.1185]
["bitfinex","SOLUSD",1646114549891,4.45242075,96.138,96.05,14.1185]
["bitfinex","SOLUSD",1646114550094,1.46898882,96.136,96.044,45.25510989]
["bitfinex","SOLUSD",1646114550492,2.53187589,96.135,96.044,45.25510989]
["bitfinex","SOLUSD",1646114550892,1.85989713,96.144,96.044,45.25510989]
["bitfinex","SOLUSD",1646114551093,2.53187589,96.135,96.05,15.6192]
["bitfinex","SOLUSD",1646114551297,15.02,96.13,96.05,15.6192]
["bitfinex","SOLUSD",1646114551494,1.61188716,96.129,96.051,2.57366348]
["bitfinex","SOLUSD",1646114552391,1.61188716,96.129,96.044,45.25510989]
["bitfinex","SOLUSD",1646114552992,1.61188716,96.129,96.06,15.6171]
["bitfinex","SOLUSD",1646114553192,2.53187589,96.128,96.061,52.40045726]
["bitfinex","SOLUSD",1646114553393,1.61188716,96.129,96.061,52.40045726]
["bitfinex","SOLUSD",1646114555992,15.02,96.13,96.07,15.6158]
["bitfinex","SOLUSD",1646114556192,1.74700999,96.154,96.07,15.6158]
["bitfinex","SOLUSD",1646114556394,15.02,96.15,96.07,15.6158]
["bitfinex","SOLUSD",1646114556592,1.41592492,96.149,96.07,15.6158]
["bitfinex","SOLUSD",1646114558695,2.53187589,96.148,96.07,15.6158]
["bitfinex","SOLUSD",1646114559094,4.4153386,96.148,96.07,15.6158]
["bitfinex","SOLUSD",1646114559495,2.53187589,96.147,96.07,15.6158]
["bitfinex","SOLUSD",1646114559698,2.53187589,96.147,96.062,46.4025]
["bitfinex","SOLUSD",1646114561501,2.53187589,96.147,96.062,44.9025]
["bitfinex","SOLUSD",1646114565505,2.53187589,96.147,96.07,15.6161]
["bitfinex","SOLUSD",1646114567207,15.02,96.15,96.07,18.18976348]
["bitfinex","SOLUSD",1646114567412,15.02,96.17,96.07,18.18976348]
["bitfinex","SOLUSD",1646114567609,1.49497175,96.169,96.07,18.18976348]
["bitfinex","SOLUSD",1646114569033,2.53187589,96.177,96.07,18.18976348]
["bitfinex","SOLUSD",1646114570833,2.53187589,96.177,96.07,15.6161]
["bitfinex","SOLUSD",1646114571133,6.63069455,96.177,96.07,15.6161]
["bitfinex","SOLUSD",1646114571334,1.48304245,96.176,96.07,15.6161]
["bitfinex","SOLUSD",1646114572636,8.19763732,96.175,96.07,15.6161]
["bitfinex","SOLUSD",1646114572835,15.02,96.17,96.07,15.6161]
["bitfinex","SOLUSD",1646114573934,15.02,96.17,96.071,103.5]
["bitfinex","SOLUSD",1646114574134,15.02,96.17,96.071,110.06]
["bitfinex","SOLUSD",1646114574435,15.02,96.17,96.101,51.71560783]
["bitfinex","SOLUSD",1646114574635,15.02,96.17,96.101,57.81560783]
["bitfinex","SOLUSD",1646114575533,15.02,96.17,96.11,15.609]
["bitfinex","SOLUSD",1646114575733,1.78626947,96.169,96.11,15.609]
["bitfinex","SOLUSD",1646114576536,15.02,96.17,96.11,15.609]
["bitfinex","SOLUSD",1646114577135,17.67560791,96.189,96.11,15.609]
["bitfinex","SOLUSD",1646114577335,15.02,96.18,96.11,15.609]
["bitfinex","SOLUSD",1646114578935,10.69268996,96.188,96.11,15.609]
["bitfinex","SOLUSD",1646114579135,1.70976141,96.187,96.11,15.609]
["bitfinex","SOLUSD",1646114579735,30.48200447,96.186,96.11,15.609]
["bitfinex","SOLUSD",1646114579936,1.62217629,96.185,96.11,15.609]
["bitfinex","SOLUSD",1646114580136,12.31486625,96.185,96.11,15.609]
["bitfinex","SOLUSD",1646114580339,32.10418076,96.185,96.11,15.609]
["bitfinex","SOLUSD",1646114581137,10.69268996,96.185,96.11,15.609]
["bitfinex","SOLUSD",1646114581337,19.78931451,96.199,96.111,2.57366348]
["bitfinex","SOLUSD",1646114581538,1.48589667,96.209,96.14,15.6047]
["bitfinex","SOLUSD",1646114581741,1.48589667,96.209,96.141,52.07301501]
["bitfinex","SOLUSD",1646114581938,8.20338931,96.208,96.141,52.07301501]
["bitfinex","SOLUSD",1646114582339,1.47265408,96.207,96.141,52.07301501]
["bitfinex","SOLUSD",1646114582738,5.57147274,96.207,96.141,52.07301501]
["bitfinex","SOLUSD",1646114582940,14.79726061,96.206,96.141,52.07301501]
["bitfinex","SOLUSD",1646114583138,1.42062025,96.205,96.141,52.07301501]
["bitfinex","SOLUSD",1646114586141,1.42062025,96.205,96.159,3.6171245]
["bitfinex","SOLUSD",1646114586342,1.42062025,96.205,96.16,47.01539268]
["bitfinex","SOLUSD",1646114586843,1.42062025,96.205,96.159,3.6171245]
["bitfinex","SOLUSD",1646114591251,15.02,96.21,96.159,3.6171245]
["bitfinex","SOLUSD",1646114594353,1.47367676,96.219,96.159,9.4571245]
["bitfinex","SOLUSD",1646114594562,1.47367676,96.219,96.16,15.6013]
["bitfinex","SOLUSD",1646114595255,4.09881866,96.219,96.16,15.6013]
["bitfinex","SOLUSD",1646114595456,14.79726061,96.218,96.16,15.6013]
["bitfinex","SOLUSD",1646114597355,14.79726061,96.218,96.16,15.1013]
["bitfinex","SOLUSD",1646114600159,14.79726061,96.218,96.159,3.6171245]
["bitfinex","SOLUSD",1646114600367,22.30438846,96.217,96.159,3.6171245]
["bitfinex","SOLUSD",1646114600560,1.86537225,96.216,96.159,3.6171245]
["bitfinex","SOLUSD",1646114600763,37.3697241,96.216,96.159,3.6171245]
["bitfinex","SOLUSD",1646114600960,8.31734316,96.215,96.159,3.6171245]
["bitfinex","SOLUSD",1646114601160,52.16698471,96.215,96.159,3.6171245]
["bitfinex","SOLUSD",1646114601362,22.41502325,96.214,96.151,73.62377803]
["bitfinex","SOLUSD",1646114601562,15.02,96.2,96.151,24.1432]
["bitfinex","SOLUSD",1646114604165,1.6412133,96.199,96.139,0.25084927]
["bitfinex","SOLUSD",1646114604366,4.17433442,96.199,96.139,0.25084927]
["bitfinex","SOLUSD",1646114604566,21.42920039,96.198,96.139,0.25084927]
["bitfinex","SOLUSD",1646114604966,4.33650233,96.197,96.139,0.25084927]
["bitfinex","SOLUSD",1646114605168,25.25140026,96.197,96.139,0.25084927]
["bitfinex","SOLUSD",1646114605367,21.42920039,96.197,96.139,0.25084927]
["bitfinex","SOLUSD",1646114605566,3.81975301,96.196,96.139,0.25084927]
["bitfinex","SOLUSD",1646114605768,22.71583228,96.196,96.139,0.25084927]
["bitfinex","SOLUSD",1646114605970,1.88824766,96.195,96.139,0.25084927]
["bitfinex","SOLUSD",1646114606168,15.02,96.2,96.139,0.25084927]
["bitfinex","SOLUSD",1646114606368,15.02,96.21,96.14,48.57695635]
["bitfinex","SOLUSD",1646114606570,2.53312112,96.227,96.14,48.57695635]
["bitfinex","SOLUSD",1646114606768,15.02,96.23,96.141,48.1711]
["bitfinex","SOLUSD",1646114607468,17.03306667,96.23,96.141,48.1711]
["bitfinex","SOLUSD",1646114607672,18.90183126,96.229,96.141,48.1711]
["bitfinex","SOLUSD",1646114608068,18.90183126,96.229,96.16,15.6005]
["bitfinex","SOLUSD",1646114608268,18.90183126,96.229,96.161,47.37887452]
["bitfinex","SOLUSD",1646114611573,3.96093762,96.228,96.161,47.37887452]
["bitfinex","SOLUSD",1646114611874,15.02,96.23,96.17,15.5994]
["bitfinex","SOLUSD",1646114613075,20.91489793,96.229,96.162,24.856]
["bitfinex","SOLUSD",1646114613277,1.49210068,96.228,96.162,24.856]
["bitfinex","SOLUSD",1646114613474,18.20627357,96.228,96.162,24.856]
["bitfinex","SOLUSD",1646114613678,1.67134441,96.227,96.162,24.856]
["bitfinex","SOLUSD",1646114613875,22.58624234,96.227,96.162,24.856]
["bitfinex","SOLUSD",1646114614174,1.7478985,96.226,96.162,24.856]
["bitfinex","SOLUSD",1646114614577,22.66279643,96.226,96.162,24.856]
["bitfinex","SOLUSD",1646114614776,1.8949906,96.225,96.162,24.856]
["bitfinex","SOLUSD",1646114615175,22.80988853,96.225,96.162,24.856]
["bitfinex","SOLUSD",1646114615378,1.58770567,96.224,96.162,24.856]
["bitfinex","SOLUSD",1646114615576,15.02,96.22,96.162,24.856]
["bitfinex","SOLUSD",1646114616280,20.91489793,96.219,96.162,24.856]
["bitfinex","SOLUSD",1646114619601,1.6171927,96.218,96.162,24.856]
["bitfinex","SOLUSD",1646114620501,20.97032728,96.217,96.162,24.856]
["bitfinex","SOLUSD",1646114620702,1.67651712,96.216,96.162,24.856]
["bitfinex","SOLUSD",1646114621304,20.97032728,96.215,96.184,0.25084927]
["bitfinex","SOLUSD",1646114621502,1.52448282,96.214,96.184,0.25084927]
["bitfinex","SOLUSD",1646114621703,15.02,96.21,96.184,0.25084927]
["bitfinex","SOLUSD",1646114621905,1.85272852,96.209,96.184,0.25084927]
["bitfinex","SOLUSD",1646114624405,15.02,96.21,96.184,0.25084927]
["bitfinex","SOLUSD",1646114626609,15.02,96.21,96.184,9.21084927]
["bitfinex","SOLUSD",1646114626910,19.12484195,96.225,96.184,9.21084927]
["bitfinex","SOLUSD",1646114629213,19.12484195,96.225,96.184,0.25084927]
["bitfinex","SOLUSD",1646114630916,38.3652,96.24,96.184,0.25084927]
["bitfinex","SOLUSD",1646114631117,15.02,96.24,96.184,0.25084927]
["bitfinex","SOLUSD",1646114631719,15.02,96.24,96.184,8.22084927]
["bitfinex","SOLUSD",1646114633019,4.41428533,96.239,96.184,8.22084927]
["bitfinex","SOLUSD",1646114633219,18.73834594,96.239,96.184,8.22084927]
["bitfinex","SOLUSD",1646114633621,15.02,96.24,96.195,3.6171245]
["bitfinex","SOLUSD",1646114633821,18.73834594,96.238,96.195,3.6171245]
["bitfinex","SOLUSD",1646114635123,15.02,96.24,96.195,3.6171245]
["bitfinex","SOLUSD",1646114643145,14.32406061,96.25,96.195,3.6171245]
["bitfinex","SOLUSD",1646114646648,4.41428533,96.252,96.2,15.5949]
["bitfinex","SOLUSD",1646114647349,15.02,96.26,96.2,15.5949]
["bitfinex","SOLUSD",1646114647549,14.32406061,96.267,96.195,3.6171245]
["bitfinex","SOLUSD",1646114647550,14.32406061,96.267,96.201,106.07366348]
["bitfinex","SOLUSD",1646114647749,1.77585603,96.31,96.221,60.81686336]
["bitfinex","SOLUSD",1646114647950,1.73704422,96.309,96.222,47.6756]
["bitfinex","SOLUSD",1646114648149,4.41428533,96.306,96.222,47.6756]
["bitfinex","SOLUSD",1646114649050,6.11373096,96.306,96.222,47.6756]
["bitfinex","SOLUSD",1646114649350,14.32406061,96.305,96.222,47.6756]
["bitfinex","SOLUSD",1646114649550,1.85864806,96.304,96.222,47.6756]
["bitfinex","SOLUSD",1646114649753,15.02,96.29,96.222,47.6756]
["bitfinex","SOLUSD",1646114650253,1.48777837,96.289,96.222,47.6756]
["bitfinex","SOLUSD",1646114652655,15.02,96.29,96.23,15.59]
["bitfinex","SOLUSD",1646114652857,1.77183407,96.303,96.23,24.17]
["bitfinex","SOLUSD",1646114654256,15.02,96.3,96.23,24.17]
["bitfinex","SOLUSD",1646114654758,14.32406061,96.299,96.23,24.17]
["bitfinex","SOLUSD",1646114655056,1.68701808,96.298,96.23,15.59]
["bitfinex","SOLUSD",1646114655456,13.84377066,96.297,96.23,15.59]
["bitfinex","SOLUSD",1646114655655,1.41717991,96.296,96.23,15.59]
["bitfinex","SOLUSD",1646114658558,15.02,96.3,96.23,15.59]
["bitfinex","SOLUSD",1646114658758,15.02,96.3,96.23,23.18]
["bitfinex","SOLUSD",1646114661762,15.3388,96.319,96.23,23.18]
["bitfinex","SOLUSD",1646114661763,13.71739394,96.325,96.25,15.5863]
["bitfinex","SOLUSD",1646114661961,1.84897774,96.316,96.252,57.85015301]
["bitfinex","SOLUSD",1646114662364,11.89088173,96.316,96.252,57.85015301]
["bitfinex","SOLUSD",1646114662567,1.40950715,96.315,96.252,57.85015301]
["bitfinex","SOLUSD",1646114662769,9.49928243,96.315,96.252,57.85015301]
["bitfinex","SOLUSD",1646114664068,15.5902,96.31,96.251,24.8054]
["bitfinex","SOLUSD",1646114664271,1.51666921,96.309,96.251,24.8054]
["bitfinex","SOLUSD",1646114667371,5.62761866,96.308,96.251,24.8054]
["bitfinex","SOLUSD",1646114673185,103.5,96.299,96.119,15.9544]
["bitfinex","SOLUSD",1646114673384,2.56964339,96.251,96.099,15.4298]
["bitfinex","SOLUSD",1646114673583,103.5,96.246,96.095,74.8326]
["bitfinex","SOLUSD",1646114673783,103.5,96.239,96.095,74.8326]
["bitfinex","SOLUSD",1646114673983,1.50414619,96.238,96.095,74.8326]
["bitfinex","SOLUSD",1646114674186,15.02,96.23,96.097,103.5]
["bitfinex","SOLUSD",1646114674386,1.77557833,96.229,96.099,103.5]
["bitfinex","SOLUSD",1646114674583,3.82369559,96.229,96.1,2.68559158]
["bitfinex","SOLUSD",1646114674785,21.71693266,96.229,96.1,2.68559158]
["bitfinex","SOLUSD",1646114674984,4.43462616,96.228,96.1,2.68559158]
["bitfinex","SOLUSD",1646114675184,4.43462616,96.228,96.12,15.6036]
["bitfinex","SOLUSD",1646114675383,4.43462616,96.228,96.121,24.6139]
["bitfinex","SOLUSD",1646114675586,4.43462616,96.228,96.121,128.1139]
["bitfinex","SOLUSD",1646114676485,4.43462616,96.228,96.121,24.6139]
["bitfinex","SOLUSD",1646114676685,4.43462616,96.228,96.121,128.1139]
["bitfinex","SOLUSD",1646114677501,4.43462616,96.228,96.121,24.6139]
["bitfinex","SOLUSD",1646114677701,15.6046,96.22,96.121,24.6139]
["bitfinex","SOLUSD",1646114677910,1.52668665,96.219,96.121,24.6139]
["bitfinex","SOLUSD",1646114678206,1.57407951,96.209,96.121,24.6139]
["bitfinex","SOLUSD",1646114678602,22.25509412,96.208,96.121,24.6139]
["bitfinex","SOLUSD",1646114678899,1.86630178,96.207,96.121,24.6139]
["bitfinex","SOLUSD",1646114679501,16.28295356,96.207,96.121,24.6139]
["bitfinex","SOLUSD",1646114679701,1.45158543,96.206,96.121,24.6139]
["bitfinex","SOLUSD",1646114680102,16.28295356,96.206,96.121,24.6139]
["bitfinex","SOLUSD",1646114683403,2.56964339,96.205,96.121,24.6139]
["bitfinex","SOLUSD",1646114683604,15.02,96.2,96.121,24.6139]
["bitfinex","SOLUSD",1646114684306,1.83902518,96.199,96.121,24.6139]
["bitfinex","SOLUSD",1646114688511,15.02,96.2,96.121,128.1139]
["bitfinex","SOLUSD",1646114688709,4.33081932,96.199,96.16,7.1]
["bitfinex","SOLUSD",1646114688909,4.33081932,96.199,96.098,23.2581]
["bitfinex","SOLUSD",1646114689110,14.06007224,96.198,96.035,73.8858]
["bitfinex","SOLUSD",1646114689310,187.72,96.18,96.04,5.42000146]
["bitfinex","SOLUSD",1646114689509,103.5,96.169,96.056,47.2774]
["bitfinex","SOLUSD",1646114689711,1.7605608,96.168,96.056,47.2774]
["bitfinex","SOLUSD",1646114689911,103.5,96.159,96.056,47.2774]
["bitfinex","SOLUSD",1646114690112,15.02,96.15,96.056,47.2774]
["bitfinex","SOLUSD",1646114690413,1.77363421,96.149,96.056,47.2774]
["bitfinex","SOLUSD",1646114691915,4.34729769,96.149,96.056,47.2774]
["bitfinex","SOLUSD",1646114696917,2.57366348,96.149,96.056,47.2774]
["bitfinex","SOLUSD",1646114697819,2.57366348,96.149,96.057,103.5]
["bitfinex","SOLUSD",1646114698019,2.57366348,96.149,96.056,47.2774]
["bitfinex","SOLUSD",1646114701525,4.36421739,96.149,96.056,47.2774]
["bitfinex","SOLUSD",1646114701738,103.5,96.139,96.011,2.88429339]
["bitfinex","SOLUSD",1646114701923,103.5,96.129,96.007,48.3883]
["bitfinex","SOLUSD",1646114702124,15.02,96.13,96.007,48.3883]
["bitfinex","SOLUSD",1646114702322,2.57366348,96.128,96.007,48.3883]
["bitfinex","SOLUSD",1646114702523,16.63373572,96.128,96.008,55.21615352]
["bitfinex","SOLUSD",1646114702724,1.85539669,96.127,96.008,55.21615352]
["bitfinex","SOLUSD",1646114702922,18.48913241,96.127,96.008,55.21615352]
["bitfinex","SOLUSD",1646114703144,1.44422859,96.109,96.008,55.21615352]
["bitfinex","SOLUSD",1646114703323,15.02,96.1,96.008,55.21615352]
["bitfinex","SOLUSD",1646114703526,1.76010968,96.099,96.008,55.21615352]
["bitfinex","SOLUSD",1646114706330,30.6441,96.1,96.008,55.21615352]
["bitfinex","SOLUSD",1646114707730,1.8059597,96.099,96.008,55.21615352]
["bitfinex","SOLUSD",1646114710953,1.8059597,96.099,96.009,2.57366348]
["bitfinex","SOLUSD",1646114711854,1.8059597,96.099,96.008,55.21615352]
["bitfinex","SOLUSD",1646114712454,30.6441,96.1,96.009,103.5]
["bitfinex","SOLUSD",1646114712655,15.02,96.1,96.009,111.64366348]
["bitfinex","SOLUSD",1646114712855,15.02,96.12,96.011,103.5]
["bitfinex","SOLUSD",1646114713255,15.02,96.12,96.012,2.57366348]
["bitfinex","SOLUSD",1646114714856,15.02,96.12,96.031,103.5]
["bitfinex","SOLUSD",1646114715057,15.02,96.12,96.032,22.5077]
["bitfinex","SOLUSD",1646114715355,15.02,96.12,96.032,25.08136348]
["bitfinex","SOLUSD",1646114715555,15.02,96.12,96.033,2.57366348]
["bitfinex","SOLUSD",1646114716355,15.02,96.12,96.032,22.5077]
["bitfinex","SOLUSD",1646114716556,15.02,96.12,96.033,2.57366348]
["bitfinex","SOLUSD",1646114716756,15.02,96.12,96.043,103.5]
["bitfinex","SOLUSD",1646114716956,15.02,96.14,96.043,103.5]
["bitfinex","SOLUSD",1646114717159,15.2214,96.147,96.045,103.5]
["bitfinex","SOLUSD",1646114717358,15.02,96.15,96.046,2.87973023]
["bitfinex","SOLUSD",1646114717556,16.53905404,96.15,96.046,2.57366348]
["bitfinex","SOLUSD",1646114717755,16.53905404,96.15,96.047,2.57366348]
["bitfinex","SOLUSD",1646114718061,16.53905404,96.15,96.05,15.6156]
["bitfinex","SOLUSD",1646114718458,103.5,96.149,96.051,2.57366348]
["bitfinex","SOLUSD",1646114718661,106.07366348,96.149,96.044,46.5406]
["bitfinex","SOLUSD",1646114718860,103.5,96.147,96.044,46.5406]
["bitfinex","SOLUSD",1646114719058,1.70261131,96.146,96.044,46.5406]
["bitfinex","SOLUSD",1646114719257,24.68083495,96.146,96.044,46.5406]
["bitfinex","SOLUSD",1646114719459,25.69786348,96.145,96.044,46.5406]
["bitfinex","SOLUSD",1646114719662,15.02,96.13,96.044,46.5406]
["bitfinex","SOLUSD",1646114719861,1.43925518,96.129,96.044,46.5406]
["bitfinex","SOLUSD",1646114720060,15.6212,96.12,96.044,46.5406]
["bitfinex","SOLUSD",1646114720262,15.02,96.11,96.044,46.5406]
["bitfinex","SOLUSD",1646114720461,1.42807937,96.109,96.044,46.5406]
["bitfinex","SOLUSD",1646114720863,4.00174285,96.109,96.044,46.5406]
["bitfinex","SOLUSD",1646114721263,2.57366348,96.108,96.044,46.5406]
["bitfinex","SOLUSD",1646114721665,3.98809619,96.108,96.044,46.5406]
["bitfinex","SOLUSD",1646114722066,15.6241,96.1,96.044,46.5406]
["bitfinex","SOLUSD",1646114722268,15.02,96.09,96.0,26.48678685]
["bitfinex","SOLUSD",1646114722467,1.80996478,96.089,96.001,46.9054]
["bitfinex","SOLUSD",1646114722668,1.85151705,96.088,96.001,46.9054]
["bitfinex","SOLUSD",1646114723067,4.42518053,96.088,96.001,46.9054]
["bitfinex","SOLUSD",1646114723265,2.57366348,96.087,96.002,44.73478494]
["bitfinex","SOLUSD",1646114723667,15.6271,96.08,96.002,44.73478494]
["bitfinex","SOLUSD",1646114723867,15.02,96.07,96.002,44.73478494]
["bitfinex","SOLUSD",1646114724066,1.65488284,96.069,96.002,44.73478494]
["bitfinex","SOLUSD",1646114726266,1.65488284,96.069,96.003,2.57366348]
["bitfinex","SOLUSD",1646114726466,15.02,96.07,96.002,44.73478494]
["bitfinex","SOLUSD",1646114729567,15.02,96.07,96.002,47.30844842]
["bitfinex","SOLUSD",1646114731670,15.02,96.07,96.002,44.73478494]
["bitfinex","SOLUSD",1646114732872,15.02,96.07,96.003,2.57366348]
["bitfinex","SOLUSD",1646114734175,1.61996911,96.069,96.002,44.73478494]
["bitfinex","SOLUSD",1646114737680,15.7332,96.069,96.002,44.73478494]
["bitfinex","SOLUSD",1646114737878,1.85340448,96.068,96.002,44.73478494]
["bitfinex","SOLUSD",1646114738078,15.6304,96.06,96.002,44.73478494]
["bitfinex","SOLUSD",1646114738279,1.45738819,96.059,96.002,44.73478494]
["bitfinex","SOLUSD",1646114744591,1.46324947,96.049,95.972,2.57366348]
["bitfinex","SOLUSD",1646114744786,15.02,96.04,95.972,23.0263]
["bitfinex","SOLUSD",1646114744987,1.66375956,96.039,95.972,23.0263]
["bitfinex","SOLUSD",1646114745586,1.66375956,96.039,95.973,52.37855697]
["bitfinex","SOLUSD",1646114746489,16.96585956,96.039,95.973,52.37855697]
["bitfinex","SOLUSD",1646114746687,1.55746381,96.038,95.973,52.37855697]
["bitfinex","SOLUSD",1646114746886,1.55746381,96.038,95.972,23.0263]
["bitfinex","SOLUSD",1646114747990,15.6354,96.03,95.972,23.0263]
["bitfinex","SOLUSD",1646114748193,15.02,96.02,95.92,15.6364]
["bitfinex","SOLUSD",1646114748394,15.02,96.02,95.921,22.7089]
["bitfinex","SOLUSD",1646114748395,1.62325441,96.018,95.921,22.7089]
["bitfinex","SOLUSD",1646114748591,105.12325441,96.018,95.921,22.7089]
["bitfinex","SOLUSD",1646114748792,1.62325441,96.018,95.921,22.7089]
["bitfinex","SOLUSD",1646114749291,15.6393,96.01,95.922,48.03096648]
["bitfinex","SOLUSD",1646114749498,15.02,96.0,95.922,50.60462996]
["bitfinex","SOLUSD",1646114749694,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114750695,15.02,96.0,95.922,48.03096648]
["bitfinex","SOLUSD",1646114750892,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114751092,1.55009448,95.999,95.923,2.57366348]
["bitfinex","SOLUSD",1646114752716,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114753119,15.02,96.0,95.922,48.03096648]
["bitfinex","SOLUSD",1646114753520,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114754420,15.02,96.0,95.922,48.03096648]
["bitfinex","SOLUSD",1646114754618,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114755019,15.02,96.0,95.922,48.03096648]
["bitfinex","SOLUSD",1646114756025,15.02,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646114756624,15.02,96.0,95.931,103.5]
["bitfinex","SOLUSD",1646114756825,1.53755756,96.028,95.923,22.70774413]
["bitfinex","SOLUSD",1646114757024,15.02,96.02,95.932,2.57366348]
["bitfinex","SOLUSD",1646114757225,1.85163942,96.019,95.932,2.57366348]
["bitfinex","SOLUSD",1646114758233,1.85163942,96.019,95.921,22.7089]
["bitfinex","SOLUSD",1646114758234,2.57366348,96.018,95.921,22.7089]
["bitfinex","SOLUSD",1646114758629,103.5,95.999,95.921,22.7089]
["bitfinex","SOLUSD",1646114758831,15.02,95.99,95.921,22.7089]
["bitfinex","SOLUSD",1646114759028,1.47140852,95.989,95.921,22.7089]
["bitfinex","SOLUSD",1646114759228,1.47140852,95.989,95.922,54.99205081]
["bitfinex","SOLUSD",1646114759630,1.47140852,95.989,95.922,57.56571429]
["bitfinex","SOLUSD",1646114759843,1.47140852,95.989,95.922,54.99205081]
["bitfinex","SOLUSD",1646114760229,1.47140852,95.989,95.923,2.57366348]
["bitfinex","SOLUSD",1646114760634,1.47140852,95.989,95.922,54.99205081]
["bitfinex","SOLUSD",1646114765140,1.47140852,95.989,95.973,0.12587576]
["bitfinex","SOLUSD",1646114765737,104.97140852,95.989,95.973,0.12587576]
["bitfinex","SOLUSD",1646114765940,103.5,95.989,95.973,0.12587576]
["bitfinex","SOLUSD",1646114766139,1.66115423,95.988,95.973,0.12587576]
["bitfinex","SOLUSD",1646114767439,103.5,95.979,95.973,0.08815104]
["bitfinex","SOLUSD",1646114767837,103.5,95.977,95.973,0.08815104]
["bitfinex","SOLUSD",1646114768037,1.48995273,95.976,95.973,0.08815104]
["bitfinex","SOLUSD",1646114768337,4.06361621,95.976,95.973,0.08815104]
["bitfinex","SOLUSD",1646114768540,23.5445,95.975,95.973,0.08815104]
["bitfinex","SOLUSD",1646114768738,1.86344973,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114769139,105.36344973,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114769339,125.40164905,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114769838,127.97531253,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114770540,24.47531253,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114770739,39.89671253,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114772042,37.32304905,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114772339,17.28484973,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114773648,1.86344973,95.974,95.973,0.08815104]
["bitfinex","SOLUSD",1646114773846,15.02,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114774040,46.0262,95.997,95.973,0.08815104]
["bitfinex","SOLUSD",1646114774744,15.6418,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114774942,30.6618,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114776151,126.1118628,95.989,95.973,0.08815104]
["bitfinex","SOLUSD",1646114776344,1.44976877,95.988,95.973,0.08815104]
["bitfinex","SOLUSD",1646114776744,20.03819932,95.987,95.973,0.08815104]
["bitfinex","SOLUSD",1646114776946,1.71821857,95.986,95.973,0.08815104]
["bitfinex","SOLUSD",1646114779471,30.6618,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114779673,15.02,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114781474,46.0262,95.997,95.973,0.08815104]
["bitfinex","SOLUSD",1646114784677,15.02,96.0,95.973,0.08815104]
["bitfinex","SOLUSD",1646114787179,30.6602,96.0,95.973,0.08815104]
["bitfinex","SOLUSD",1646114788380,15.644,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114788581,15.02,95.98,95.973,0.08815104]
["bitfinex","SOLUSD",1646114788989,3.03219997,95.979,95.973,0.08815104]
["bitfinex","SOLUSD",1646114790782,2.89643997,95.979,95.973,0.08815104]
["bitfinex","SOLUSD",1646114790982,18.41123997,95.979,95.973,0.08815104]
["bitfinex","SOLUSD",1646114792982,2.89643997,95.979,95.973,0.08815104]
["bitfinex","SOLUSD",1646114793183,14.96065,95.98,95.973,0.08815104]
["bitfinex","SOLUSD",1646114793583,15.6005,96.005,95.973,0.08815104]
["bitfinex","SOLUSD",1646114793785,23.6705,96.016,95.973,0.08815104]
["bitfinex","SOLUSD",1646114793985,15.02,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114794186,1.71559901,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114794585,15.02,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114796288,1.61451855,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114796485,24.71918952,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114796686,1.64330887,96.007,95.973,0.08815104]
["bitfinex","SOLUSD",1646114797085,2.57366348,96.006,95.973,0.08815104]
["bitfinex","SOLUSD",1646114797284,21.66592918,96.006,95.973,0.08815104]
["bitfinex","SOLUSD",1646114797684,25.71356348,96.005,95.973,0.08815104]
["bitfinex","SOLUSD",1646114797884,15.02,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114799086,30.6618,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114799687,23.1399,96.005,95.973,0.08815104]
["bitfinex","SOLUSD",1646114800087,22.6536,96.027,95.973,0.08815104]
["bitfinex","SOLUSD",1646114800287,15.02,96.02,95.973,0.08815104]
["bitfinex","SOLUSD",1646114800489,23.9083,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114800687,38.9283,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114801088,54.5679,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114802789,38.9283,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114804493,57.9312458,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114804793,15.3858199,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114809698,15.02,96.01,95.973,0.08815104]
["bitfinex","SOLUSD",1646114810098,105.35001981,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114810298,1.80724234,96.008,95.973,0.08815104]
["bitfinex","SOLUSD",1646114810699,122.87926703,96.009,95.973,0.08815104]
["bitfinex","SOLUSD",1646114810898,15.6461,96.0,95.973,0.08815104]
["bitfinex","SOLUSD",1646114811099,15.02,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114812920,22.4328916,95.99,95.973,0.08815104]
["bitfinex","SOLUSD",1646114813120,11.6793741,95.989,95.973,0.08815104]
["bitfinex","SOLUSD",1646114814120,11.6793741,95.989,95.979,3.6171245]
["bitfinex","SOLUSD",1646114814322,2.89643997,95.988,95.979,3.6171245]
["bitfinex","SOLUSD",1646114818426,15.02,95.99,95.979,3.6171245]
["bitfinex","SOLUSD",1646114818627,15.02,95.99,95.98,0.13575999]
["bitfinex","SOLUSD",1646114818826,15.02,95.99,95.979,3.6171245]
["bitfinex","SOLUSD",1646114820931,15.02,95.99,95.98,0.13575999]
["bitfinex","SOLUSD",1646114821331,15.02,95.99,95.979,3.6171245]
["bitfinex","SOLUSD",1646114822031,2.89643997,95.989,95.979,3.6171245]
["bitfinex","SOLUSD",1646114828744,2.89643997,95.989,95.973,0.08815104]
["bitfinex","SOLUSD",1646114832144,15.02,95.99,95.945,22.722]
["bitfinex","SOLUSD",1646114833844,7.4128916,96.003,95.945,22.722]
["bitfinex","SOLUSD",1646114834246,15.02,96.01,95.945,22.722]
["bitfinex","SOLUSD",1646114835245,22.4328916,96.01,95.945,22.722]
["bitfinex","SOLUSD",1646114835449,2.57366348,96.009,95.945,22.722]
["bitfinex","SOLUSD",1646114835848,9.98655508,96.009,95.945,22.722]
["bitfinex","SOLUSD",1646114836249,2.57366348,96.008,95.945,22.722]
["bitfinex","SOLUSD",1646114836650,2.57366348,96.008,95.944,44.31044746]
["bitfinex","SOLUSD",1646114837451,11.6793741,96.007,95.944,44.31044746]
["bitfinex","SOLUSD",1646114837750,4.38294068,96.006,95.944,44.31044746]
["bitfinex","SOLUSD",1646114837953,24.81681104,96.006,95.944,44.31044746]
["bitfinex","SOLUSD",1646114838170,1.44525948,95.999,95.944,44.31044746]
["bitfinex","SOLUSD",1646114838349,15.6403,96.0,95.944,44.31044746]
["bitfinex","SOLUSD",1646114838550,15.02,95.99,95.944,44.31044746]
["bitfinex","SOLUSD",1646114844456,15.02,95.99,95.921,22.8124]
["bitfinex","SOLUSD",1646114845557,15.02,95.99,95.922,55.85378449]
["bitfinex","SOLUSD",1646114848784,34.3683458,95.99,95.922,55.85378449]
["bitfinex","SOLUSD",1646114848984,24.813,95.989,95.922,55.85378449]
["bitfinex","SOLUSD",1646114849185,1.48897745,95.988,95.921,22.8124]
["bitfinex","SOLUSD",1646114849384,4.06264093,95.988,95.921,22.8124]
["bitfinex","SOLUSD",1646114849586,21.70187451,95.987,95.921,22.8124]
["bitfinex","SOLUSD",1646114849787,41.81911489,95.987,95.921,22.8124]
["bitfinex","SOLUSD",1646114849986,24.7675853,95.986,95.921,22.8124]
["bitfinex","SOLUSD",1646114850187,1.58732025,95.985,95.922,44.04231847]
["bitfinex","SOLUSD",1646114850385,15.02,95.97,95.922,44.04231847]
["bitfinex","SOLUSD",1646114850586,15.02,95.97,95.921,22.8124]
["bitfinex","SOLUSD",1646114851592,15.02,95.97,95.922,42.87365147]
["bitfinex","SOLUSD",1646114852387,1.64462361,95.969,95.922,42.87365147]
["bitfinex","SOLUSD",1646114852987,15.02,95.97,95.922,42.87365147]
["bitfinex","SOLUSD",1646114853593,16.41654657,95.969,95.922,42.87365147]
["bitfinex","SOLUSD",1646114857295,30.6649,95.97,95.922,42.87365147]
["bitfinex","SOLUSD",1646114857696,15.02,95.97,95.922,42.87365147]
["bitfinex","SOLUSD",1646114860502,30.663,95.99,95.922,42.87365147]
["bitfinex","SOLUSD",1646114860701,15.02,95.98,95.922,42.87365147]
["bitfinex","SOLUSD",1646114860901,15.02,95.98,95.966,0.08815104]
["bitfinex","SOLUSD",1646114863603,1.54935893,95.979,95.966,0.08815104]
["bitfinex","SOLUSD",1646114864202,4.12302241,95.979,95.966,0.08815104]
["bitfinex","SOLUSD",1646114864430,1.65074445,95.978,95.966,0.08815104]
["bitfinex","SOLUSD",1646114864603,3.29573691,95.978,95.966,0.08815104]
["bitfinex","SOLUSD",1646114865606,2.57366348,95.977,95.966,0.08815104]
["bitfinex","SOLUSD",1646114865903,23.01368035,95.976,95.966,0.08815104]
["bitfinex","SOLUSD",1646114866103,64.05229859,95.974,95.966,0.08815104]
["bitfinex","SOLUSD",1646114866310,62.14,95.974,95.866,22.03723865]
["bitfinex","SOLUSD",1646114866506,0.08815104,95.966,95.807,10.89419709]
["bitfinex","SOLUSD",1646114866717,103.5,95.955,95.784,5.44240489]
["bitfinex","SOLUSD",1646114867009,103.5,95.907,95.746,2.58995608]
["bitfinex","SOLUSD",1646114867207,165.64,95.889,95.7,52.2321]
["bitfinex","SOLUSD",1646114867405,165.64,95.869,95.695,60.58798454]
["bitfinex","SOLUSD",1646114867605,103.5,95.839,95.724,49.77501419]
["bitfinex","SOLUSD",1646114867805,103.5,95.829,95.724,49.77501419]
["bitfinex","SOLUSD",1646114868207,1.88967091,95.828,95.724,49.77501419]
["bitfinex","SOLUSD",1646114868406,1.88967091,95.828,95.725,2.57366348]
["bitfinex","SOLUSD",1646114868812,15.6707,95.82,95.725,28.37967665]
["bitfinex","SOLUSD",1646114869013,187.72,95.86,95.726,25.80601317]
["bitfinex","SOLUSD",1646114869209,15.02,95.82,95.73,15.6666]
["bitfinex","SOLUSD",1646114869412,1.69963428,95.859,95.732,2.80381863]
["bitfinex","SOLUSD",1646114869413,15.02,95.84,95.732,2.80381863]
["bitfinex","SOLUSD",1646114869609,1.69963428,95.859,95.732,2.80381863]
["bitfinex","SOLUSD",1646114869908,15.02,95.85,95.733,2.57366348]
["bitfinex","SOLUSD",1646114870108,15.02,95.84,95.733,2.57366348]
["bitfinex","SOLUSD",1646114870311,19.59058057,95.858,95.733,2.57366348]
["bitfinex","SOLUSD",1646114870609,1.7923763,95.849,95.733,2.57366348]
["bitfinex","SOLUSD",1646114871011,15.6681,95.83,95.733,2.57366348]
["bitfinex","SOLUSD",1646114871210,1.46847906,95.829,95.727,46.1466]
["bitfinex","SOLUSD",1646114871416,1.3905587,95.819,95.727,46.1466]
["bitfinex","SOLUSD",1646114871612,1.3905587,95.819,95.728,2.57366348]
["bitfinex","SOLUSD",1646114873713,30.6897,95.82,95.728,2.57366348]
["bitfinex","SOLUSD",1646114874115,1.43665335,95.819,95.728,2.57366348]
["bitfinex","SOLUSD",1646114876014,15.6713,95.81,95.727,46.1466]
["bitfinex","SOLUSD",1646114876223,1.77580229,95.809,95.727,46.1466]
["bitfinex","SOLUSD",1646114876416,15.02,95.8,95.727,46.1466]
["bitfinex","SOLUSD",1646114877917,15.02,95.8,95.72,15.6694]
["bitfinex","SOLUSD",1646114878118,4.41330764,95.799,95.701,2.57366348]
["bitfinex","SOLUSD",1646114878318,21.699999,95.697,95.571,72.6334]
["bitfinex","SOLUSD",1646114878517,21.699999,95.697,95.572,2.37938935]
["bitfinex","SOLUSD",1646114878718,21.699999,95.697,95.572,2.47211572]
["bitfinex","SOLUSD",1646114879121,21.699999,95.697,95.573,76.93028764]
["bitfinex","SOLUSD",1646114879317,1.67226597,95.696,95.574,2.95565494]
["bitfinex","SOLUSD",1646114879517,21.699999,95.697,95.574,105.78717142]
["bitfinex","SOLUSD",1646114879717,21.699999,95.697,95.575,2.59430159]
["bitfinex","SOLUSD",1646114880122,21.699999,95.697,95.6,15.6867]
["bitfinex","SOLUSD",1646114880321,21.699999,95.697,95.601,52.10946679]
["bitfinex","SOLUSD",1646114880619,21.699999,95.697,95.602,2.13531094]
["bitfinex","SOLUSD",1646114881221,21.699999,95.697,95.593,10.91367028]
["bitfinex","SOLUSD",1646114881420,4.27580654,95.696,95.574,2.57772627]
["bitfinex","SOLUSD",1646114881631,4.27580654,95.696,95.572,0.09272637]
["bitfinex","SOLUSD",1646114881922,1.60498009,95.689,95.572,0.09272637]
["bitfinex","SOLUSD",1646114882321,19.17829401,95.688,95.561,24.8461]
["bitfinex","SOLUSD",1646114882522,1.97423561,95.687,95.561,24.8461]
["bitfinex","SOLUSD",1646114883724,1.97423561,95.687,95.576,0.05289054]
["bitfinex","SOLUSD",1646114884123,15.02,95.71,95.578,44.73633005]
["bitfinex","SOLUSD",1646114884325,15.02,95.71,95.58,103.5]
["bitfinex","SOLUSD",1646114884528,2.03278059,95.709,95.581,2.76038737]
["bitfinex","SOLUSD",1646114884726,2.03278059,95.709,95.581,2.57366348]
["bitfinex","SOLUSD",1646114884925,2.03278059,95.709,95.582,17.03930694]
["bitfinex","SOLUSD",1646114885124,2.03278059,95.709,95.583,2.56979922]
["bitfinex","SOLUSD",1646114885322,2.03278059,95.709,95.583,5.1434627]
["bitfinex","SOLUSD",1646114885524,2.03278059,95.709,95.584,19.61297042]
["bitfinex","SOLUSD",1646114885725,2.03278059,95.709,95.585,2.26792799]
["bitfinex","SOLUSD",1646114885924,2.03278059,95.709,95.585,21.88089841]
["bitfinex","SOLUSD",1646114886125,2.03278059,95.709,95.59,15.6875]
["bitfinex","SOLUSD",1646114886325,2.03278059,95.709,95.591,2.23197159]
["bitfinex","SOLUSD",1646114886526,2.03278059,95.709,95.592,103.5]
["bitfinex","SOLUSD",1646114886727,15.02,95.71,95.594,163.24352543]
["bitfinex","SOLUSD",1646114886950,15.02,95.71,95.595,2.4150778]
["bitfinex","SOLUSD",1646114887148,1.72172143,95.709,95.595,2.4150778]
["bitfinex","SOLUSD",1646114887347,1.72172143,95.709,95.596,2.57366348]
["bitfinex","SOLUSD",1646114887546,1.72172143,95.709,95.596,19.61297042]
["bitfinex","SOLUSD",1646114887746,1.72172143,95.709,95.597,103.5]
["bitfinex","SOLUSD",1646114887946,1.72172143,95.709,95.597,123.11297042]
["bitfinex","SOLUSD",1646114888147,15.02,95.71,95.611,103.5]
["bitfinex","SOLUSD",1646114888348,15.02,95.71,95.613,103.5]
["bitfinex","SOLUSD",1646114888547,1.88469302,95.741,95.613,103.5]
["bitfinex","SOLUSD",1646114888749,1.88469302,95.741,95.621,103.5]
["bitfinex","SOLUSD",1646114888948,1.96901598,95.756,95.622,2.74486459]
["bitfinex","SOLUSD",1646114889147,71.33957117,95.797,95.624,103.5]
["bitfinex","SOLUSD",1646114889148,1.60063204,95.779,95.624,103.5]
["bitfinex","SOLUSD",1646114889349,15.02,95.77,95.625,2.13900518]
["bitfinex","SOLUSD",1646114889651,1.98022739,95.769,95.629,103.5]
["bitfinex","SOLUSD",1646114889847,1.98022739,95.769,95.628,60.48800454]
["bitfinex","SOLUSD",1646114889848,1.98022739,95.769,95.641,103.5]
["bitfinex","SOLUSD",1646114890062,1.98022739,95.769,95.661,160.26603075]
["bitfinex","SOLUSD",1646114890251,1.98022739,95.769,95.663,103.5]
["bitfinex","SOLUSD",1646114890850,1.98022739,95.769,95.664,2.57366348]
["bitfinex","SOLUSD",1646114891051,1.9261788,95.789,95.664,2.57366348]
["bitfinex","SOLUSD",1646114891852,1.9261788,95.789,95.665,0.09272637]
["bitfinex","SOLUSD",1646114892052,1.9261788,95.789,95.67,15.02]
["bitfinex","SOLUSD",1646114892454,23.35164078,95.789,95.67,15.02]
["bitfinex","SOLUSD",1646114892654,1.65681847,95.788,95.67,15.02]
["bitfinex","SOLUSD",1646114893153,1.65681847,95.788,95.671,2.57366348]
["bitfinex","SOLUSD",1646114893353,21.70993447,95.787,95.671,2.57366348]
["bitfinex","SOLUSD",1646114893655,1.57574532,95.786,95.671,2.57366348]
["bitfinex","SOLUSD",1646114894355,1.57574532,95.786,95.671,106.07366348]
["bitfinex","SOLUSD",1646114894760,1.57574532,95.786,95.672,2.57366348]
["bitfinex","SOLUSD",1646114894956,1.57574532,95.786,95.672,2.66638985]
["bitfinex","SOLUSD",1646114895256,1.57574532,95.786,95.673,2.57366348]
["bitfinex","SOLUSD",1646114895458,1.57574532,95.786,95.686,110.3463586]
["bitfinex","SOLUSD",1646114895658,1.57574532,95.786,95.687,49.53954835]
["bitfinex","SOLUSD",1646114896058,1.57574532,95.786,95.759,6.8463586]
["bitfinex","SOLUSD",1646114897959,1.63975627,95.809,95.759,6.8463586]
["bitfinex","SOLUSD",1646114898561,1.63061961,95.807,95.759,6.8463586]
["bitfinex","SOLUSD",1646114898762,1.63061961,95.807,95.76,0.09272637]
["bitfinex","SOLUSD",1646114899965,1.95101991,95.821,95.76,0.09272637]
["bitfinex","SOLUSD",1646114900665,2.07294665,95.829,95.76,0.09272637]
["bitfinex","SOLUSD",1646114900865,1.72072992,95.834,95.76,0.09272637]
["bitfinex","SOLUSD",1646114901063,1.59802308,95.845,95.76,0.09272637]
["bitfinex","SOLUSD",1646114901270,1.71287442,95.859,95.76,0.09272637]
["bitfinex","SOLUSD",1646114901664,1.71287442,95.859,95.763,103.5]
["bitfinex","SOLUSD",1646114901862,1.71287442,95.859,95.762,43.71209296]
["bitfinex","SOLUSD",1646114902063,2.16456453,95.864,95.764,0.09272637]
["bitfinex","SOLUSD",1646114902263,1.58952194,95.879,95.764,2.66638985]
["bitfinex","SOLUSD",1646114902475,1.58952194,95.879,95.765,2.57366348]
["bitfinex","SOLUSD",1646114903065,1.58952194,95.879,95.77,15.6612]
["bitfinex","SOLUSD",1646114903565,1.61161231,95.889,95.771,2.57366348]
["bitfinex","SOLUSD",1646114903965,6.95112289,95.888,95.771,2.57366348]
["bitfinex","SOLUSD",1646114904169,20.3863946,95.888,95.791,46.76544514]
["bitfinex","SOLUSD",1646114904365,1.85911597,95.886,95.791,46.76544514]
["bitfinex","SOLUSD",1646114904767,21.42546198,95.885,95.791,46.76544514]
["bitfinex","SOLUSD",1646114905070,1.56247216,95.884,95.792,0.09272637]
["bitfinex","SOLUSD",1646114906468,15.7833,95.901,95.792,0.09272637]
["bitfinex","SOLUSD",1646114906469,1.68684419,95.879,95.792,0.09272637]
["bitfinex","SOLUSD",1646114906868,103.5,95.877,95.792,0.09272637]
["bitfinex","SOLUSD",1646114907069,1.97381152,95.876,95.792,0.09272637]
["bitfinex","SOLUSD",1646114907268,35.9865595,95.876,95.792,0.09272637]
["bitfinex","SOLUSD",1646114907468,10.21752,95.875,95.792,0.09272637]
["bitfinex","SOLUSD",1646114907669,1.72569968,95.874,95.792,0.09272637]
["bitfinex","SOLUSD",1646114907873,15.02,95.86,95.792,0.09272637]
["bitfinex","SOLUSD",1646114908168,1.97526593,95.859,95.765,0.09272637]
["bitfinex","SOLUSD",1646114908968,24.85286316,95.859,95.799,6.8463586]
["bitfinex","SOLUSD",1646114909169,15.6657,95.85,95.799,6.8463586]
["bitfinex","SOLUSD",1646114909369,15.02,95.84,95.799,6.8463586]
["bitfinex","SOLUSD",1646114909571,15.02,95.83,95.799,6.8463586]
["bitfinex","SOLUSD",1646114909772,15.02,95.82,95.799,6.8463586]
["bitfinex","SOLUSD",1646114909977,15.02,95.82,95.799,5.86e-05]
["bitfinex","SOLUSD",1646114909978,1.85492104,95.819,95.799,5.86e-05]
["bitfinex","SOLUSD",1646114910173,4.42858452,95.819,95.799,5.86e-05]
["bitfinex","SOLUSD",1646114911573,2.15728307,95.809,95.799,5.86e-05]
["bitfinex","SOLUSD",1646114911774,2.89643997,95.808,95.8,0.09272637]
["bitfinex","SOLUSD",1646114913704,1.68728487,95.847,95.8,0.09272637]
["bitfinex","SOLUSD",1646114914100,1.9642472,95.859,95.8,0.09272637]
["bitfinex","SOLUSD",1646114914301,2.14266439,95.858,95.8,0.09272637]
["bitfinex","SOLUSD",1646114914602,1.98088693,95.848,95.8,0.09272637]
["bitfinex","SOLUSD",1646114914800,103.5,95.839,95.8,0.09272637]
["bitfinex","SOLUSD",1646114915201,1.7694733,95.838,95.8,0.09272637]
["bitfinex","SOLUSD",1646114915403,103.5,95.837,95.8,0.09272637]
["bitfinex","SOLUSD",1646114915606,1.7851922,95.836,95.8,0.09272637]
["bitfinex","SOLUSD",1646114915811,15.6734,95.83,95.799,5.86e-05]
["bitfinex","SOLUSD",1646114916009,0.02,95.769,95.641,23.8837]
["bitfinex","SOLUSD",1646114916205,15.02,95.76,95.641,23.8837]
["bitfinex","SOLUSD",1646114916405,1.85707492,95.759,95.641,23.8837]
["bitfinex","SOLUSD",1646114916604,29.78519405,95.759,95.641,23.8837]
["bitfinex","SOLUSD",1646114916807,6.96906363,95.758,95.642,54.95687809]
["bitfinex","SOLUSD",1646114917016,15.6841,95.74,95.642,54.95687809]
["bitfinex","SOLUSD",1646114917204,15.02,95.73,95.642,54.95687809]
["bitfinex","SOLUSD",1646114917404,1.57065337,95.729,95.642,54.95687809]
["bitfinex","SOLUSD",1646114918010,1.57065337,95.729,95.643,103.5]
["bitfinex","SOLUSD",1646114919308,15.02,95.73,95.643,103.5]
["bitfinex","SOLUSD",1646114921110,15.02,95.73,95.65,15.6807]
["bitfinex","SOLUSD",1646114921912,15.02,95.73,95.651,103.5]
["bitfinex","SOLUSD",1646114922716,15.02,95.73,95.65,15.6807]
["bitfinex","SOLUSD",1646114922915,2.12028272,95.729,95.65,15.6807]
["bitfinex","SOLUSD",1646114923116,1.75618285,95.749,95.65,15.6807]
["bitfinex","SOLUSD",1646114923419,1.75618285,95.749,95.651,22.9894]
["bitfinex","SOLUSD",1646114923916,1.75618285,95.749,95.652,103.5]
["bitfinex","SOLUSD",1646114924519,1.75618285,95.749,95.663,103.5]
["bitfinex","SOLUSD",1646114924818,17.28899593,95.785,95.663,103.5]
["bitfinex","SOLUSD",1646114925017,1.61631743,95.784,95.665,103.5]
["bitfinex","SOLUSD",1646114925417,15.02,95.78,95.665,103.5]
["bitfinex","SOLUSD",1646114925619,1.59372207,95.779,95.665,103.5]
["bitfinex","SOLUSD",1646114926026,1.59372207,95.779,95.664,24.4676]
["bitfinex","SOLUSD",1646114926027,1.59372207,95.779,95.671,103.5]
["bitfinex","SOLUSD",1646114926218,2.095848,95.769,95.673,103.5]
["bitfinex","SOLUSD",1646114926418,19.86265941,95.768,95.672,24.8142]
["bitfinex","SOLUSD",1646114926619,12.55,95.76,95.672,24.8142]
["bitfinex","SOLUSD",1646114926819,1.79127141,95.759,95.672,24.8142]
["bitfinex","SOLUSD",1646114927020,21.65393082,95.759,95.672,24.8142]
["bitfinex","SOLUSD",1646114927222,1.90528084,95.758,95.672,24.8142]
["bitfinex","SOLUSD",1646114927422,4.47894432,95.758,95.672,24.8142]
["bitfinex","SOLUSD",1646114927622,15.6819,95.75,95.664,24.4676]
["bitfinex","SOLUSD",1646114927822,12.55,95.74,95.664,24.4676]
["bitfinex","SOLUSD",1646114928022,1.57244571,95.739,95.664,24.4676]
["bitfinex","SOLUSD",1646114928221,1.57244571,95.739,95.665,0.05038398]
["bitfinex","SOLUSD",1646114930324,15.6845,95.73,95.665,0.05038398]
["bitfinex","SOLUSD",1646114930525,12.55,95.72,95.665,0.05038398]
["bitfinex","SOLUSD",1646114930724,1.95437907,95.719,95.665,0.05038398]
["bitfinex","SOLUSD",1646114930925,12.55,95.72,95.665,0.05038398]
["bitfinex","SOLUSD",1646114932851,2.08381703,95.749,95.665,0.05038398]
["bitfinex","SOLUSD",1646114933049,12.55,95.74,95.665,0.05038398]
["bitfinex","SOLUSD",1646114933248,12.55,95.74,95.662,54.48364179]
["bitfinex","SOLUSD",1646114934752,1.99297297,95.739,95.662,54.48364179]
["bitfinex","SOLUSD",1646114934952,12.55,95.74,95.662,54.48364179]
["bitfinex","SOLUSD",1646114935652,2.11818723,95.739,95.662,54.48364179]
["bitfinex","SOLUSD",1646114936552,2.11818723,95.739,95.662,0.05032771]
["bitfinex","SOLUSD",1646114936756,15.6844,95.73,95.662,0.05032771]
["bitfinex","SOLUSD",1646114936952,2.00280692,95.729,95.662,0.05032771]
["bitfinex","SOLUSD",1646114937153,12.55,95.72,95.662,0.05032771]
["bitfinex","SOLUSD",1646114937353,105.38532817,95.719,95.662,0.05032771]
["bitfinex","SOLUSD",1646114937556,2.12858341,95.718,95.662,0.05032771]
["bitfinex","SOLUSD",1646114937753,4.70224689,95.718,95.662,0.05032771]
["bitfinex","SOLUSD",1646114937955,103.5,95.709,95.662,0.05032771]
["bitfinex","SOLUSD",1646114938254,1.65826572,95.698,95.579,0.11357637]
["bitfinex","SOLUSD",1646114938454,103.5,95.689,95.579,0.11357637]
["bitfinex","SOLUSD",1646114938654,1.89474601,95.688,95.579,0.11357637]
["bitfinex","SOLUSD",1646114938855,4.46840949,95.688,95.579,0.11357637]
["bitfinex","SOLUSD",1646114939055,15.6958,95.67,95.579,0.11357637]
["bitfinex","SOLUSD",1646114939453,1.59539626,95.659,95.579,0.11357637]
["bitfinex","SOLUSD",1646114940056,12.55,95.66,95.581,103.5]
["bitfinex","SOLUSD",1646114941256,12.55,95.66,95.579,0.11357637]
["bitfinex","SOLUSD",1646114942158,12.55,95.66,95.591,53.21330689]
["bitfinex","SOLUSD",1646114942557,1.96482585,95.659,95.591,53.21330689]
["bitfinex","SOLUSD",1646114943356,1.96482585,95.659,95.581,0.03516639]
["bitfinex","SOLUSD",1646114944559,1.96482585,95.659,95.531,5.44670324]
["bitfinex","SOLUSD",1646114944560,103.5,95.646,95.531,5.44670324]
["bitfinex","SOLUSD",1646114944762,156.93,95.61,95.559,5.625e-05]
["bitfinex","SOLUSD",1646114944958,103.5,95.589,95.559,5.625e-05]
["bitfinex","SOLUSD",1646114945258,156.93,95.57,95.476,0.52348943]
["bitfinex","SOLUSD",1646114945461,156.93,95.53,95.361,79.661]
["bitfinex","SOLUSD",1646114945759,1.89824325,95.509,95.361,79.661]
["bitfinex","SOLUSD",1646114945960,12.55,95.5,95.363,2.36104794]
["bitfinex","SOLUSD",1646114946159,12.55,95.5,95.361,79.661]
["bitfinex","SOLUSD",1646114946160,1.76720467,95.499,95.361,79.661]
["bitfinex","SOLUSD",1646114946357,1.76720467,95.499,95.362,2.62821978]
["bitfinex","SOLUSD",1646114946557,1.76720467,95.499,95.364,103.5]
["bitfinex","SOLUSD",1646114946761,12.55,95.5,95.365,2.19010484]
["bitfinex","SOLUSD",1646114946959,12.55,95.5,95.364,103.19010484]
["bitfinex","SOLUSD",1646114947160,18.19203401,95.54,95.371,103.19010484]
["bitfinex","SOLUSD",1646114947360,1.96877159,95.539,95.372,2.04622238]
["bitfinex","SOLUSD",1646114947561,12.55,95.53,95.373,103.5]
["bitfinex","SOLUSD",1646114947759,12.55,95.53,95.382,4.52]
["bitfinex","SOLUSD",1646114947963,2.13387105,95.529,95.384,103.5]
["bitfinex","SOLUSD",1646114948159,2.13387105,95.529,95.385,1.80962551]
["bitfinex","SOLUSD",1646114948359,2.13387105,95.529,95.403,103.5]
["bitfinex","SOLUSD",1646114948560,12.55,95.53,95.42,119.2128]
["bitfinex","SOLUSD",1646114948761,12.55,95.53,95.422,103.5]
["bitfinex","SOLUSD",1646114949265,12.55,95.53,95.423,2.57366348]
["bitfinex","SOLUSD",1646114949862,12.55,95.53,95.423,2.07366348]
["bitfinex","SOLUSD",1646114950060,12.55,95.53,95.421,57.41540814]
["bitfinex","SOLUSD",1646114950061,12.55,95.53,95.43,15.7111]
["bitfinex","SOLUSD",1646114950265,2.20248391,95.529,95.424,2.57366348]
["bitfinex","SOLUSD",1646114950466,2.20248391,95.529,95.421,57.41540814]
["bitfinex","SOLUSD",1646114952062,2.20248391,95.529,95.421,59.98907162]
["bitfinex","SOLUSD",1646114952661,2.20248391,95.529,95.422,103.5]
["bitfinex","SOLUSD",1646114953061,2.20248391,95.529,95.423,2.57366348]
["bitfinex","SOLUSD",1646114954364,12.55,95.53,95.423,2.57366348]
["bitfinex","SOLUSD",1646114954365,1.67049457,95.566,95.43,15.7128]
["bitfinex","SOLUSD",1646114954564,79.3761782,95.656,95.472,4.52]
["bitfinex","SOLUSD",1646114954565,12.55,95.58,95.472,4.52]
["bitfinex","SOLUSD",1646114954767,1.3932253,95.629,95.481,103.5]
["bitfinex","SOLUSD",1646114955161,1.3932253,95.629,95.482,2.70007131]
["bitfinex","SOLUSD",1646114955364,1.3932253,95.629,95.483,103.5]
["bitfinex","SOLUSD",1646114955664,104.8932253,95.629,95.484,2.69139642]
["bitfinex","SOLUSD",1646114955861,1.4799422,95.628,95.5,15.7017]
["bitfinex","SOLUSD",1646114956062,1.4799422,95.628,95.501,44.44078713]
["bitfinex","SOLUSD",1646114956262,1.4799422,95.628,95.501,47.01445061]
["bitfinex","SOLUSD",1646114956664,1.4799422,95.628,95.502,2.57366348]
["bitfinex","SOLUSD",1646114957064,1.4799422,95.628,95.501,44.44078713]
["bitfinex","SOLUSD",1646114957364,1.4799422,95.628,95.501,47.01445061]
["bitfinex","SOLUSD",1646114957564,1.4799422,95.628,95.51,15.7032]
["bitfinex","SOLUSD",1646114957964,1.4799422,95.628,95.511,2.57366348]
["bitfinex","SOLUSD",1646114959372,1.4799422,95.628,95.52,15.7017]
["bitfinex","SOLUSD",1646114959567,1.4799422,95.628,95.521,44.43550737]
["bitfinex","SOLUSD",1646114959867,1.4799422,95.628,95.521,47.00917085]
["bitfinex","SOLUSD",1646114960071,1.4799422,95.628,95.521,44.43550737]
["bitfinex","SOLUSD",1646114960467,1.4799422,95.628,95.522,2.57366348]
["bitfinex","SOLUSD",1646114960966,1.4799422,95.628,95.522,106.07366348]
["bitfinex","SOLUSD",1646114961169,1.4799422,95.628,95.522,2.57366348]
["bitfinex","SOLUSD",1646114961369,1.4799422,95.628,95.523,2.57366348]
["bitfinex","SOLUSD",1646114962868,12.55,95.63,95.531,103.5]
["bitfinex","SOLUSD",1646114963272,12.55,95.63,95.532,2.57366348]
["bitfinex","SOLUSD",1646114964067,12.55,95.63,95.56,15.6959]
["bitfinex","SOLUSD",1646114964268,1.47540378,95.629,95.561,45.4736199]
["bitfinex","SOLUSD",1646114964683,1.47540378,95.629,95.532,2.57366348]
["bitfinex","SOLUSD",1646114964872,1.47540378,95.629,95.524,70.6528]
["bitfinex","SOLUSD",1646114965676,1.47540378,95.629,95.525,49.3989763]
["bitfinex","SOLUSD",1646114966073,1.47540378,95.629,95.53,15.7013]
["bitfinex","SOLUSD",1646114966674,1.47540378,95.629,95.531,2.57366348]
["bitfinex","SOLUSD",1646114967076,1.71844858,95.636,95.531,2.57366348]
["bitfinex","SOLUSD",1646114967274,1.71844858,95.636,95.541,103.5]
["bitfinex","SOLUSD",1646114967475,1.8731665,95.656,95.543,103.5]
["bitfinex","SOLUSD",1646114968076,1.8731665,95.656,95.544,2.57366348]
["bitfinex","SOLUSD",1646114968678,1.8731665,95.656,95.55,15.6975]
["bitfinex","SOLUSD",1646114968877,1.8731665,95.656,95.55,28.2475]
["bitfinex","SOLUSD",1646114969078,1.8731665,95.656,95.551,2.57366348]
["bitfinex","SOLUSD",1646114970681,1.8731665,95.656,95.55,15.6975]
["bitfinex","SOLUSD",1646114971681,1.8731665,95.656,95.618,2.1913189]
["bitfinex","SOLUSD",1646114975701,15.6984,95.65,95.618,2.1913189]
["bitfinex","SOLUSD",1646114975903,1.39613081,95.649,95.618,2.1913189]
["bitfinex","SOLUSD",1646114983108,1.39613081,95.649,95.618,3.2968464]
["bitfinex","SOLUSD",1646114986013,0.89613081,95.649,95.618,3.2968464]
["bitfinex","SOLUSD",1646114988515,15.699,95.64,95.618,3.2968464]
["bitfinex","SOLUSD",1646114988714,1.65189838,95.639,95.618,3.2968464]
["bitfinex","SOLUSD",1646114990117,15.7027,95.63,95.618,3.2968464]
["bitfinex","SOLUSD",1646114990320,104.87895706,95.629,95.618,0.73331461]
["bitfinex","SOLUSD",1646114990516,4.73228716,95.628,95.501,47.2936]
["bitfinex","SOLUSD",1646114990919,4.73228716,95.628,95.525,46.58679061]
["bitfinex","SOLUSD",1646114991721,15.7069,95.6,95.525,46.58679061]
["bitfinex","SOLUSD",1646114991918,1.74975602,95.599,95.525,46.58679061]
["bitfinex","SOLUSD",1646114992318,15.7069,95.6,95.525,46.58679061]
["bitfinex","SOLUSD",1646114992718,1.6828661,95.599,95.525,46.58679061]
["bitfinex","SOLUSD",1646114992922,15.7074,95.59,95.51,15.7061]
["bitfinex","SOLUSD",1646114993119,1.77349003,95.589,95.504,0.28112935]
["bitfinex","SOLUSD",1646114993520,103.5,95.599,95.504,0.28112935]
["bitfinex","SOLUSD",1646114993720,1.71633107,95.598,95.504,0.28112935]
["bitfinex","SOLUSD",1646114993925,12.55,95.59,95.504,0.28112935]
["bitfinex","SOLUSD",1646114994219,1.8161978,95.589,95.504,0.28112935]
["bitfinex","SOLUSD",1646114995021,15.7089,95.58,95.504,0.28112935]
["bitfinex","SOLUSD",1646114996021,28.2589,95.58,95.504,0.28112935]
["bitfinex","SOLUSD",1646114996224,1.83505148,95.579,95.504,0.28112935]
["bitfinex","SOLUSD",1646114996622,15.7112,95.57,95.504,0.28112935]
["bitfinex","SOLUSD",1646115000327,15.7112,95.57,95.502,57.04320416]
["bitfinex","SOLUSD",1646115001827,15.7112,95.57,95.481,23.8396]
["bitfinex","SOLUSD",1646115001828,103.5,95.569,95.481,23.8396]
["bitfinex","SOLUSD",1646115002028,15.7136,95.55,95.481,23.8396]
["bitfinex","SOLUSD",1646115002827,15.7136,95.55,95.482,49.00937048]
["bitfinex","SOLUSD",1646115004230,31.1962,95.55,95.482,49.00937048]
["bitfinex","SOLUSD",1646115004829,1.50604875,95.549,95.482,49.00937048]
["bitfinex","SOLUSD",1646115005030,15.7164,95.54,95.445,3.08533286]
["bitfinex","SOLUSD",1646115005231,105.03519514,95.539,95.448,2.57366348]
["bitfinex","SOLUSD",1646115005432,12.55,95.53,95.448,2.57366348]
["bitfinex","SOLUSD",1646115005733,104.94621542,95.529,95.397,46.3819]
["bitfinex","SOLUSD",1646115005930,1.5287645,95.528,95.398,2.49457949]
["bitfinex","SOLUSD",1646115006131,1.5287645,95.528,95.399,46.66604796]
["bitfinex","SOLUSD",1646115006330,2.57366348,95.527,95.399,46.66604796]
["bitfinex","SOLUSD",1646115006531,2.57366348,95.527,95.4,2.48216994]
["bitfinex","SOLUSD",1646115007131,103.5,95.519,95.4,18.20566994]
["bitfinex","SOLUSD",1646115007331,1.77690114,95.518,95.4,15.7235]
["bitfinex","SOLUSD",1646115007533,103.5,95.509,95.397,46.3819]
["bitfinex","SOLUSD",1646115007837,1.8052876,95.496,95.305,76.6541992]
["bitfinex","SOLUSD",1646115008042,15.7385,95.44,95.305,76.6541992]
["bitfinex","SOLUSD",1646115008244,1.41096808,95.439,95.305,49.2783]
["bitfinex","SOLUSD",1646115008435,1.41096808,95.439,95.3,15.7381]
["bitfinex","SOLUSD",1646115008636,3.98463156,95.439,95.3,15.7381]
["bitfinex","SOLUSD",1646115008837,15.09,95.43,95.3,15.7381]
["bitfinex","SOLUSD",1646115009137,15.7384,95.42,95.313,2.57366348]
["bitfinex","SOLUSD",1646115009338,15.9025,95.449,95.351,2.57366348]
["bitfinex","SOLUSD",1646115009535,188.63,95.48,95.351,62.91127676]
["bitfinex","SOLUSD",1646115009536,1.49042957,95.439,95.351,62.91127676]
["bitfinex","SOLUSD",1646115009736,15.09,95.44,95.312,2.26838149]
["bitfinex","SOLUSD",1646115009936,1.77226942,95.439,95.259,75.69433111]
["bitfinex","SOLUSD",1646115010237,1.77226942,95.439,95.29,15.7409]
["bitfinex","SOLUSD",1646115010238,15.7421,95.42,95.29,15.7409]
["bitfinex","SOLUSD",1646115010441,188.63,95.4,95.241,5.4537387]
["bitfinex","SOLUSD",1646115010642,188.63,95.4,95.304,50.21699882]
["bitfinex","SOLUSD",1646115010643,1.41322136,95.399,95.304,50.21699882]
["bitfinex","SOLUSD",1646115010843,1.8485251,95.389,95.304,50.21699882]
["bitfinex","SOLUSD",1646115011038,1.8485251,95.389,95.304,49.21699882]
["bitfinex","SOLUSD",1646115011241,15.09,95.39,95.304,49.21699882]
["bitfinex","SOLUSD",1646115011443,1.36187714,95.389,95.304,49.21699882]
["bitfinex","SOLUSD",1646115011643,15.09,95.39,95.304,49.21699882]
["bitfinex","SOLUSD",1646115011843,1.57804554,95.389,95.305,2.57366348]
["bitfinex","SOLUSD",1646115012045,1.57804554,95.389,95.304,49.21699882]
["bitfinex","SOLUSD",1646115012241,15.09,95.39,95.304,49.21699882]
["bitfinex","SOLUSD",1646115012441,15.09,95.39,95.305,2.57366348]
["bitfinex","SOLUSD",1646115012740,15.09,95.41,95.305,5.26188833]
["bitfinex","SOLUSD",1646115013141,15.09,95.43,95.305,5.26188833]
["bitfinex","SOLUSD",1646115013343,15.09,95.43,95.306,46.4141]
["bitfinex","SOLUSD",1646115013542,15.09,95.43,95.307,2.38588918]
["bitfinex","SOLUSD",1646115013742,15.09,95.43,95.31,15.7368]
["bitfinex","SOLUSD",1646115013943,15.09,95.43,95.311,2.71699754]
["bitfinex","SOLUSD",1646115014462,15.09,95.43,95.312,2.57366348]
["bitfinex","SOLUSD",1646115015366,15.09,95.45,95.341,52.32405048]
["bitfinex","SOLUSD",1646115015566,1.42188541,95.483,95.35,15.09]
["bitfinex","SOLUSD",1646115015865,72.4279,95.498,95.352,2.56132611]
["bitfinex","SOLUSD",1646115015866,1.7706464,95.496,95.352,2.56132611]
["bitfinex","SOLUSD",1646115016062,17.5967464,95.496,95.352,2.56132611]
["bitfinex","SOLUSD",1646115016263,17.5967464,95.496,95.353,2.57366348]
["bitfinex","SOLUSD",1646115016264,1.79577212,95.495,95.353,2.57366348]
["bitfinex","SOLUSD",1646115016665,23.7766,95.498,95.353,5.41670429]
["bitfinex","SOLUSD",1646115017063,23.7766,95.498,95.38,15.7256]
["bitfinex","SOLUSD",1646115017064,15.7278,95.48,95.38,15.7256]
["bitfinex","SOLUSD",1646115017265,15.09,95.5,95.381,62.30491691]
["bitfinex","SOLUSD",1646115017465,15.09,95.5,95.382,2.29227532]
["bitfinex","SOLUSD",1646115017665,1.44545678,95.517,95.382,108.3659388]
["bitfinex","SOLUSD",1646115017966,1.56564082,95.528,95.384,103.5]
["bitfinex","SOLUSD",1646115018167,2.57366348,95.54,95.385,2.73540881]
["bitfinex","SOLUSD",1646115018470,62.14,95.528,95.41,15.7208]
["bitfinex","SOLUSD",1646115018667,1.44783353,95.529,95.41,15.7208]
["bitfinex","SOLUSD",1646115019065,2.57366348,95.527,95.41,15.7208]
["bitfinex","SOLUSD",1646115019466,1.63025034,95.528,95.411,2.57366348]
["bitfinex","SOLUSD",1646115019666,1.63025034,95.528,95.411,5.66011176]
["bitfinex","SOLUSD",1646115020067,1.63025034,95.528,95.412,2.57366348]
["bitfinex","SOLUSD",1646115020467,30.8098,95.53,95.412,2.57366348]
["bitfinex","SOLUSD",1646115020670,1.57464298,95.528,95.421,43.4129048]
["bitfinex","SOLUSD",1646115021173,1.57464298,95.528,95.422,5.21067347]
["bitfinex","SOLUSD",1646115021571,1.57464298,95.528,95.423,2.57366348]
["bitfinex","SOLUSD",1646115021767,2.57366348,95.527,95.423,2.57366348]
["bitfinex","SOLUSD",1646115022272,2.57366348,95.527,95.423,5.0470126]
["bitfinex","SOLUSD",1646115022481,15.8208,95.547,95.431,103.5]
["bitfinex","SOLUSD",1646115022677,15.8208,95.547,95.432,2.8728947]
["bitfinex","SOLUSD",1646115022874,15.8208,95.547,95.433,103.5]
["bitfinex","SOLUSD",1646115023079,15.8208,95.547,95.432,2.8728947]
["bitfinex","SOLUSD",1646115023275,15.8208,95.547,95.433,2.57366348]
["bitfinex","SOLUSD",1646115023475,103.5,95.546,95.433,2.57366348]
["bitfinex","SOLUSD",1646115023679,1.50973568,95.539,95.43,30.8076]
["bitfinex","SOLUSD",1646115023875,1.50973568,95.539,95.43,15.7176]
["bitfinex","SOLUSD",1646115024477,105.00973568,95.539,95.43,15.7176]
["bitfinex","SOLUSD",1646115024776,1.48507216,95.528,95.422,45.25240556]
["bitfinex","SOLUSD",1646115026078,103.5,95.519,95.423,2.57366348]
["bitfinex","SOLUSD",1646115026284,1.41639693,95.518,95.422,45.25240556]
["bitfinex","SOLUSD",1646115026484,15.09,95.51,95.422,45.25240556]
["bitfinex","SOLUSD",1646115026682,1.39752676,95.509,95.422,45.25240556]
["bitfinex","SOLUSD",1646115026879,1.39752676,95.509,95.381,2.90412721]
["bitfinex","SOLUSD",1646115027084,3.97119024,95.509,95.382,47.5406]
["bitfinex","SOLUSD",1646115027278,2.57366348,95.508,95.382,47.5406]
["bitfinex","SOLUSD",1646115027680,15.7239,95.5,95.382,47.5406]
["bitfinex","SOLUSD",1646115027882,1.38187164,95.499,95.382,47.5406]
["bitfinex","SOLUSD",1646115028080,3.95553512,95.499,95.39,15.7245]
["bitfinex","SOLUSD",1646115028282,2.57366348,95.499,95.403,2.31259662]
["bitfinex","SOLUSD",1646115028484,2.57366348,95.498,95.403,2.31259662]
["bitfinex","SOLUSD",1646115028684,2.57366348,95.498,95.385,5.5095749]
["bitfinex","SOLUSD",1646115028883,2.57366348,95.498,95.385,2.93591142]
["bitfinex","SOLUSD",1646115029282,2.57366348,95.498,95.388,2.57366348]
["bitfinex","SOLUSD",1646115029684,2.57366348,95.498,95.385,2.93591142]
["bitfinex","SOLUSD",1646115030083,15.7256,95.49,95.385,2.93591142]
["bitfinex","SOLUSD",1646115030485,2.57366348,95.489,95.385,2.93591142]
["bitfinex","SOLUSD",1646115033891,2.57366348,95.489,95.403,103.5]
["bitfinex","SOLUSD",1646115034089,2.57366348,95.502,95.422,2.25824835]
["bitfinex","SOLUSD",1646115034291,21.88267204,95.505,95.422,2.57366348]
["bitfinex","SOLUSD",1646115034500,4.27864926,95.504,95.404,23.8692]
["bitfinex","SOLUSD",1646115034689,12.58,95.5,95.404,23.8692]
["bitfinex","SOLUSD",1646115034890,1.38850301,95.499,95.404,23.8692]
["bitfinex","SOLUSD",1646115035089,15.725,95.49,95.404,23.8692]
["bitfinex","SOLUSD",1646115035290,1.75242872,95.489,95.404,23.8692]
["bitfinex","SOLUSD",1646115036291,15.7264,95.48,95.382,24.8422]
["bitfinex","SOLUSD",1646115036496,12.58,95.47,95.382,24.8422]
["bitfinex","SOLUSD",1646115036693,1.67796886,95.469,95.382,24.8422]
["bitfinex","SOLUSD",1646115036892,62.14,95.465,95.372,23.429]
["bitfinex","SOLUSD",1646115037093,165.64,95.462,95.347,24.227]
["bitfinex","SOLUSD",1646115037291,165.64,95.449,95.347,24.227]
["bitfinex","SOLUSD",1646115037491,1.51561092,95.448,95.347,24.227]
["bitfinex","SOLUSD",1646115037692,4.0892744,95.448,95.347,24.227]
["bitfinex","SOLUSD",1646115037891,1.51561092,95.448,95.347,24.227]
["bitfinex","SOLUSD",1646115038494,15.7336,95.44,95.346,45.43360849]
["bitfinex","SOLUSD",1646115038793,12.58,95.43,95.346,45.43360849]
["bitfinex","SOLUSD",1646115038996,62.14,95.428,95.278,26.370739]
["bitfinex","SOLUSD",1646115039196,103.5,95.411,95.279,2.26438102]
["bitfinex","SOLUSD",1646115039396,103.5,95.399,95.28,22.7546]
["bitfinex","SOLUSD",1646115039593,15.7435,95.38,95.28,38.4974]
["bitfinex","SOLUSD",1646115039795,1.36950115,95.379,95.28,22.7546]
["bitfinex","SOLUSD",1646115040193,1.36950115,95.379,95.304,43.4876326]
["bitfinex","SOLUSD",1646115043598,103.5,95.369,95.304,43.4876326]
["bitfinex","SOLUSD",1646115043797,12.58,95.36,95.304,43.4876326]
["bitfinex","SOLUSD",1646115043999,1.71633371,95.359,95.304,43.4876326]
["bitfinex","SOLUSD",1646115046301,28.3255,95.36,95.304,43.4876326]
["bitfinex","SOLUSD",1646115046501,29.7974468,95.36,95.304,43.4876326]
["bitfinex","SOLUSD",1646115046703,28.3255,95.36,95.304,43.4876326]
["bitfinex","SOLUSD",1646115047602,12.58,95.38,95.304,43.4876326]
["bitfinex","SOLUSD",1646115048001,1.50449986,95.379,95.304,43.4876326]
["bitfinex","SOLUSD",1646115048427,12.58,95.38,95.305,0.32564588]
["bitfinex","SOLUSD",1646115048825,12.58,95.38,95.305,3.44612772]
["bitfinex","SOLUSD",1646115049628,12.58,95.38,95.31,15.7401]
["bitfinex","SOLUSD",1646115050228,28.319,95.4,95.31,15.7401]
["bitfinex","SOLUSD",1646115050827,2.57366348,95.425,95.311,2.46683005]
["bitfinex","SOLUSD",1646115051030,12.58,95.42,95.33,15.7372]
["bitfinex","SOLUSD",1646115051331,15.7375,95.41,95.331,46.44782692]
["bitfinex","SOLUSD",1646115051531,12.58,95.4,95.331,46.44782692]
["bitfinex","SOLUSD",1646115052327,15.7419,95.38,95.312,47.3227]
["bitfinex","SOLUSD",1646115052528,103.5,95.369,95.311,0.32564588]
["bitfinex","SOLUSD",1646115052728,1.59912466,95.368,95.311,0.32564588]
["bitfinex","SOLUSD",1646115053530,15.7465,95.36,95.311,0.32564588]
["bitfinex","SOLUSD",1646115053731,1.68705779,95.359,95.311,0.32564588]
["bitfinex","SOLUSD",1646115053931,103.5,95.349,95.311,0.32564588]
["bitfinex","SOLUSD",1646115054133,208.5,95.343,95.303,3.159e-05]
["bitfinex","SOLUSD",1646115054335,103.5,95.325,95.216,72.1879]
["bitfinex","SOLUSD",1646115054533,1.79529139,95.32,95.217,58.04358964]
["bitfinex","SOLUSD",1646115054732,1.79529139,95.32,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115054733,105.35959327,95.309,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115054933,1.53871058,95.308,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115055338,2.57366348,95.307,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115055745,103.5,95.305,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115055932,165.64,95.301,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115056140,12.58,95.29,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115056333,1.64554948,95.299,95.276,9.113e-05]
["bitfinex","SOLUSD",1646115056542,12.58,95.29,95.191,58.83559532]
["bitfinex","SOLUSD",1646115056736,12.58,95.29,95.192,2.29498411]
["bitfinex","SOLUSD",1646115056944,1.72609208,95.289,95.191,58.83559532]
["bitfinex","SOLUSD",1646115057333,1.72609208,95.289,95.191,58.66559532]
["bitfinex","SOLUSD",1646115057533,1.72609208,95.289,95.179,2.57366348]
["bitfinex","SOLUSD",1646115057933,1.72609208,95.289,95.162,2.57366348]
["bitfinex","SOLUSD",1646115058135,1.72609208,95.289,95.165,2.57366348]
["bitfinex","SOLUSD",1646115058536,1.72609208,95.289,95.166,49.84120955]
["bitfinex","SOLUSD",1646115058734,15.7597,95.28,95.17,15.7608]
["bitfinex","SOLUSD",1646115058936,28.3397,95.28,95.17,15.7608]
["bitfinex","SOLUSD",1646115059135,28.3397,95.28,95.171,5.24221688]
["bitfinex","SOLUSD",1646115059538,28.3397,95.28,95.172,2.57366348]
["bitfinex","SOLUSD",1646115060639,12.58,95.28,95.191,103.5]
["bitfinex","SOLUSD",1646115060854,12.58,95.3,95.193,103.5]
["bitfinex","SOLUSD",1646115061051,12.58,95.32,95.194,2.63477422]
["bitfinex","SOLUSD",1646115061240,12.58,95.32,95.195,103.5]
["bitfinex","SOLUSD",1646115061440,12.58,95.34,95.196,2.27070812]
["bitfinex","SOLUSD",1646115061635,12.58,95.34,95.201,103.5]
["bitfinex","SOLUSD",1646115061844,12.58,95.34,95.202,2.58952646]
["bitfinex","SOLUSD",1646115062034,28.3306,95.34,95.211,103.5]
["bitfinex","SOLUSD",1646115062239,28.3306,95.34,95.213,103.5]
["bitfinex","SOLUSD",1646115062438,105.1774432,95.339,95.212,59.85348964]
["bitfinex","SOLUSD",1646115062642,1.6774432,95.339,95.213,2.66415882]
["bitfinex","SOLUSD",1646115063440,1.6774432,95.339,95.214,2.47689894]
["bitfinex","SOLUSD",1646115063640,1.6774432,95.339,95.214,5.05056242]
["bitfinex","SOLUSD",1646115063838,1.6774432,95.339,95.24,15.7499]
["bitfinex","SOLUSD",1646115064138,1.6774432,95.339,95.241,44.54835145]
["bitfinex","SOLUSD",1646115064538,1.67779096,95.369,95.242,106.01458478]
["bitfinex","SOLUSD",1646115064741,1.67779096,95.369,95.243,2.98158164]
["bitfinex","SOLUSD",1646115064938,12.58,95.37,95.243,2.98158164]
["bitfinex","SOLUSD",1646115065141,12.58,95.37,95.245,2.39131592]
["bitfinex","SOLUSD",1646115065339,12.58,95.37,95.251,103.5]
["bitfinex","SOLUSD",1646115065540,14.29535923,95.37,95.252,2.34661232]
["bitfinex","SOLUSD",1646115065842,12.58,95.37,95.252,2.57366348]
["bitfinex","SOLUSD",1646115066141,1.85828372,95.369,95.253,2.57366348]
["bitfinex","SOLUSD",1646115067145,1.85828372,95.369,95.27,15.7449]
["bitfinex","SOLUSD",1646115067446,1.75145533,95.368,95.271,54.3259553]
["bitfinex","SOLUSD",1646115067743,103.5,95.365,95.271,54.3259553]
["bitfinex","SOLUSD",1646115067943,1.71656524,95.364,95.271,54.3259553]
["bitfinex","SOLUSD",1646115068141,103.5,95.349,95.271,54.3259553]
["bitfinex","SOLUSD",1646115068344,1.5118802,95.348,95.271,54.3259553]
["bitfinex","SOLUSD",1646115068744,28.3295,95.35,95.271,54.3259553]
["bitfinex","SOLUSD",1646115069744,12.58,95.35,95.271,54.3259553]
["bitfinex","SOLUSD",1646115071746,2.57366348,95.349,95.271,54.3259553]
["bitfinex","SOLUSD",1646115071950,12.58,95.35,95.271,54.3259553]
["bitfinex","SOLUSD",1646115073949,12.58,95.35,95.28,15.7449]
["bitfinex","SOLUSD",1646115074148,12.58,95.37,95.28,15.7449]
["bitfinex","SOLUSD",1646115074349,1.47632218,95.378,95.28,15.7449]
["bitfinex","SOLUSD",1646115074550,2.57366348,95.379,95.281,2.57366348]
["bitfinex","SOLUSD",1646115074751,2.57366348,95.379,95.281,5.60348438]
["bitfinex","SOLUSD",1646115075053,28.324,95.38,95.29,15.7432]
["bitfinex","SOLUSD",1646115075249,28.324,95.38,95.291,46.55545012]
["bitfinex","SOLUSD",1646115075450,28.324,95.38,95.291,49.1291136]
["bitfinex","SOLUSD",1646115076552,21.8687153,95.41,95.3,119.2413]
["bitfinex","SOLUSD",1646115076760,15.888,95.456,95.302,103.5]
["bitfinex","SOLUSD",1646115076953,5.4401824,95.46,95.302,103.5]
["bitfinex","SOLUSD",1646115076954,5.4401824,95.46,95.303,2.65684192]
["bitfinex","SOLUSD",1646115077152,1.47326607,95.479,95.311,103.5]
["bitfinex","SOLUSD",1646115077355,10.9564517,95.515,95.311,103.5]
["bitfinex","SOLUSD",1646115077356,1.68723709,95.489,95.333,49.37783003]
["bitfinex","SOLUSD",1646115077554,1.43838035,95.509,95.34,12.58]
["bitfinex","SOLUSD",1646115077753,15.723,95.52,95.38,15.7205]
["bitfinex","SOLUSD",1646115077951,1.60439206,95.516,95.39,12.58]
["bitfinex","SOLUSD",1646115078352,12.58,95.51,95.382,2.85963689]
["bitfinex","SOLUSD",1646115078556,1.60937636,95.495,95.382,2.85963689]
["bitfinex","SOLUSD",1646115078753,21.27831732,95.492,95.382,2.85963689]
["bitfinex","SOLUSD",1646115078955,1.35617169,95.491,95.382,2.85963689]
["bitfinex","SOLUSD",1646115079351,1.7367026,95.492,95.382,2.85963689]
["bitfinex","SOLUSD",1646115079753,1.7367026,95.492,95.391,2.59411924]
["bitfinex","SOLUSD",1646115080352,1.7367026,95.492,95.383,2.57366348]
["bitfinex","SOLUSD",1646115080557,1.7367026,95.492,95.382,2.9401337]
["bitfinex","SOLUSD",1646115081357,1.72547616,95.509,95.382,2.9401337]
["bitfinex","SOLUSD",1646115081558,1.72547616,95.509,95.38,28.307]
["bitfinex","SOLUSD",1646115081559,15.727,95.5,95.38,28.307]
["bitfinex","SOLUSD",1646115081856,1.4985589,95.498,95.35,12.58]
["bitfinex","SOLUSD",1646115082056,103.5,95.489,95.32,12.58]
["bitfinex","SOLUSD",1646115082255,1.62074749,95.488,95.32,12.58]
["bitfinex","SOLUSD",1646115082456,1.62074749,95.488,95.321,50.94172609]
["bitfinex","SOLUSD",1646115082658,21.16236221,95.488,95.322,2.42091355]
["bitfinex","SOLUSD",1646115082857,21.16236221,95.488,95.283,2.662507]
["bitfinex","SOLUSD",1646115082858,77.8744,95.46,95.283,2.662507]
["bitfinex","SOLUSD",1646115083059,74.72,95.45,95.272,2.81530908]
["bitfinex","SOLUSD",1646115083258,48.6573163,95.449,95.284,2.57366348]
["bitfinex","SOLUSD",1646115083461,1.61798426,95.448,95.284,2.57366348]
["bitfinex","SOLUSD",1646115083663,1.61798426,95.448,95.272,2.81530908]
["bitfinex","SOLUSD",1646115083664,103.5,95.446,95.272,5.27503009]
["bitfinex","SOLUSD",1646115083857,1.62249236,95.445,95.285,47.36758117]
["bitfinex","SOLUSD",1646115084058,12.58,95.43,95.286,27.30785859]
["bitfinex","SOLUSD",1646115084257,15.7412,95.41,95.29,15.7427]
["bitfinex","SOLUSD",1646115084459,12.58,95.4,95.291,2.73319952]
["bitfinex","SOLUSD",1646115084659,1.42916888,95.399,95.291,2.73319952]
["bitfinex","SOLUSD",1646115084860,7.62916888,95.399,95.291,2.73319952]
["bitfinex","SOLUSD",1646115085059,7.62916888,95.399,95.286,24.5424]
["bitfinex","SOLUSD",1646115085559,15.743,95.39,95.29,15.7429]
["bitfinex","SOLUSD",1646115085761,12.58,95.38,95.29,15.7429]
["bitfinex","SOLUSD",1646115085963,12.58,95.38,95.291,2.57366348]
["bitfinex","SOLUSD",1646115086162,12.58,95.38,95.291,5.15807203]
["bitfinex","SOLUSD",1646115086464,12.58,95.38,95.292,2.57366348]
["bitfinex","SOLUSD",1646115086867,1.84067206,95.379,95.286,24.5424]
["bitfinex","SOLUSD",1646115087074,4.41433554,95.379,95.286,24.5424]
["bitfinex","SOLUSD",1646115087275,2.57366348,95.378,95.286,24.5424]
["bitfinex","SOLUSD",1646115087473,4.30397518,95.378,95.227,2.43346272]
["bitfinex","SOLUSD",1646115087671,4.30397518,95.378,95.272,57.29608977]
["bitfinex","SOLUSD",1646115087873,4.30397518,95.378,95.227,75.90366272]
["bitfinex","SOLUSD",1646115087874,1.40836413,95.376,95.227,75.90366272]
["bitfinex","SOLUSD",1646115088074,103.5,95.359,95.24,15.7505]
["bitfinex","SOLUSD",1646115088272,165.64,95.349,95.227,73.4702]
["bitfinex","SOLUSD",1646115088471,1.43754996,95.348,95.227,73.4702]
["bitfinex","SOLUSD",1646115088872,4.01121344,95.348,95.227,73.4702]
["bitfinex","SOLUSD",1646115089072,2.57366348,95.347,95.228,55.18501257]
["bitfinex","SOLUSD",1646115089488,1.63601893,95.319,95.23,15.7529]
["bitfinex","SOLUSD",1646115089685,12.58,95.31,95.23,15.7529]
["bitfinex","SOLUSD",1646115091789,12.58,95.31,95.23,119.2529]
["bitfinex","SOLUSD",1646115091993,15.75,95.34,95.23,121.57807099]
["bitfinex","SOLUSD",1646115092191,1.8622514,95.339,95.231,2.57366348]
["bitfinex","SOLUSD",1646115092390,1.8622514,95.339,95.25,15.7497]
["bitfinex","SOLUSD",1646115092595,1.8622514,95.339,95.251,57.69546946]
["bitfinex","SOLUSD",1646115093093,1.58356443,95.329,95.251,57.69546946]
["bitfinex","SOLUSD",1646115093492,28.3309,95.33,95.251,57.69546946]
["bitfinex","SOLUSD",1646115094891,1.79535865,95.329,95.251,57.69546946]
["bitfinex","SOLUSD",1646115095091,28.3309,95.33,95.251,57.69546946]
["bitfinex","SOLUSD",1646115095699,54.24438537,95.36,95.251,57.69546946]
["bitfinex","SOLUSD",1646115095700,15.7486,95.35,95.252,2.57366348]
["bitfinex","SOLUSD",1646115095890,1.45929955,95.378,95.252,5.638647]
["bitfinex","SOLUSD",1646115096091,12.58,95.38,95.253,22.5715]
["bitfinex","SOLUSD",1646115096292,12.58,95.38,95.254,2.51815748]
["bitfinex","SOLUSD",1646115096493,1.86976522,95.379,95.254,5.09182096]
["bitfinex","SOLUSD",1646115096892,1.87482752,95.378,95.255,2.57366348]
["bitfinex","SOLUSD",1646115097092,15.7453,95.37,95.26,15.7482]
["bitfinex","SOLUSD",1646115097391,1.38766408,95.369,95.26,15.7482]
["bitfinex","SOLUSD",1646115097794,1.65751296,95.379,95.26,15.7482]
["bitfinex","SOLUSD",1646115097996,12.58,95.37,95.261,22.936]
["bitfinex","SOLUSD",1646115098197,15.7457,95.36,95.27,15.7455]
["bitfinex","SOLUSD",1646115098396,15.7457,95.36,95.271,45.0502845]
["bitfinex","SOLUSD",1646115099095,1.54242867,95.359,95.271,45.0502845]
["bitfinex","SOLUSD",1646115099394,15.7457,95.36,95.271,45.0502845]
["bitfinex","SOLUSD",1646115099596,1.82658509,95.359,95.271,45.0502845]
["bitfinex","SOLUSD",1646115099795,15.7468,95.35,95.271,45.0502845]
["bitfinex","SOLUSD",1646115101095,17.22882443,95.35,95.271,45.0502845]
["bitfinex","SOLUSD",1646115101499,1.84689121,95.349,95.261,22.936]
["bitfinex","SOLUSD",1646115101700,15.7523,95.33,95.253,22.5715]
["bitfinex","SOLUSD",1646115101894,1.50339907,95.329,95.253,22.5715]
["bitfinex","SOLUSD",1646115102294,1.70894872,95.339,95.253,22.5715]
["bitfinex","SOLUSD",1646115102496,1.70894872,95.339,95.254,45.81684088]
["bitfinex","SOLUSD",1646115103095,17.37216566,95.32,95.254,45.81684088]
["bitfinex","SOLUSD",1646115104095,15.7519,95.32,95.254,45.81684088]
["bitfinex","SOLUSD",1646115105100,104.93629598,95.319,95.231,22.7205]
["bitfinex","SOLUSD",1646115105297,15.7574,95.3,95.231,22.7205]
["bitfinex","SOLUSD",1646115105501,1.75414876,95.299,95.231,22.7205]
["bitfinex","SOLUSD",1646115105899,6.07,95.3,95.231,22.7205]
["bitfinex","SOLUSD",1646115106100,6.07,95.3,95.232,51.22066429]
["bitfinex","SOLUSD",1646115106301,15.7573,95.29,95.232,51.22066429]
["bitfinex","SOLUSD",1646115106798,2.86859917,95.412,95.232,51.22066429]
["bitfinex","SOLUSD",1646115106799,15.8652,95.36,95.232,51.22066429]
["bitfinex","SOLUSD",1646115106999,12.58,95.35,95.232,51.22066429]
["bitfinex","SOLUSD",1646115107198,1.37681385,95.349,95.232,51.22066429]
["bitfinex","SOLUSD",1646115107399,107.45047733,95.349,95.232,51.22066429]
["bitfinex","SOLUSD",1646115107600,3.9549652,95.348,95.233,46.0654]
["bitfinex","SOLUSD",1646115107999,15.7511,95.33,95.24,15.7495]
["bitfinex","SOLUSD",1646115108200,103.5,95.329,95.233,46.0654]
["bitfinex","SOLUSD",1646115108402,1.42337588,95.328,95.233,46.0654]
["bitfinex","SOLUSD",1646115108800,3.99703936,95.328,95.233,46.0654]
["bitfinex","SOLUSD",1646115109001,2.57366348,95.327,95.233,46.0654]
["bitfinex","SOLUSD",1646115109401,1.71916317,95.309,95.233,46.0654]
["bitfinex","SOLUSD",1646115110004,12.58,95.31,95.233,46.0654]
["bitfinex","SOLUSD",1646115111210,1.44375637,95.326,95.233,46.0654]
["bitfinex","SOLUSD",1646115111608,12.58,95.33,95.234,3.01704758]
["bitfinex","SOLUSD",1646115112309,12.58,95.33,95.233,46.0654]
["bitfinex","SOLUSD",1646115112710,28.3315,95.33,95.233,46.0654]
["bitfinex","SOLUSD",1646115112910,28.3315,95.33,95.234,2.57366348]
["bitfinex","SOLUSD",1646115113412,1.75274259,95.329,95.233,46.0654]
["bitfinex","SOLUSD",1646115114015,15.7541,95.31,95.233,46.0654]
["bitfinex","SOLUSD",1646115115313,1.75274259,95.329,95.233,46.0654]
["bitfinex","SOLUSD",1646115115712,12.58,95.33,95.233,46.0654]
["bitfinex","SOLUSD",1646115116916,12.58,95.33,95.234,2.48633081]
["bitfinex","SOLUSD",1646115117115,15.7516,95.32,95.24,15.7504]
["bitfinex","SOLUSD",1646115119617,17.49093989,95.34,95.24,15.7504]
["bitfinex","SOLUSD",1646115120823,15.7497,95.34,95.24,119.2504]
["bitfinex","SOLUSD",1646115121019,15.7497,95.34,95.25,15.7489]
["bitfinex","SOLUSD",1646115121221,15.7497,95.34,95.251,47.4645631]
["bitfinex","SOLUSD",1646115122020,15.7497,95.34,95.26,15.7473]
["bitfinex","SOLUSD",1646115122222,28.3265,95.36,95.26,119.2473]
["bitfinex","SOLUSD",1646115122420,12.58,95.38,95.262,103.5]
["bitfinex","SOLUSD",1646115122620,15.6719,95.389,95.263,2.33355436]
["bitfinex","SOLUSD",1646115122819,1.70824406,95.388,95.263,4.90721784]
["bitfinex","SOLUSD",1646115123022,1.70824406,95.388,95.264,2.57366348]
["bitfinex","SOLUSD",1646115123220,15.7432,95.38,95.27,15.7444]
["bitfinex","SOLUSD",1646115123422,104.93198138,95.379,95.271,59.10971228]
["bitfinex","SOLUSD",1646115123622,1.46059094,95.378,95.271,59.10971228]
["bitfinex","SOLUSD",1646115124122,15.7435,95.37,95.28,119.244]
["bitfinex","SOLUSD",1646115124319,15.7435,95.37,95.28,15.744]
["bitfinex","SOLUSD",1646115124524,15.7435,95.37,95.281,2.57366348]
["bitfinex","SOLUSD",1646115124821,15.7435,95.37,95.28,15.744]
["bitfinex","SOLUSD",1646115125822,1.46693935,95.369,95.273,23.3031]
["bitfinex","SOLUSD",1646115126021,15.7481,95.35,95.273,23.3031]
["bitfinex","SOLUSD",1646115129530,1.62903832,95.363,95.273,23.3031]
["bitfinex","SOLUSD",1646115129731,15.7446,95.37,95.274,106.01154946]
["bitfinex","SOLUSD",1646115129928,15.7446,95.37,95.275,2.95747546]
["bitfinex","SOLUSD",1646115130748,15.7446,95.37,95.281,103.5]
["bitfinex","SOLUSD",1646115130929,15.7446,95.37,95.28,15.7442]
["bitfinex","SOLUSD",1646115131230,15.7446,95.37,95.281,103.5]
["bitfinex","SOLUSD",1646115131729,22.8202,95.388,95.29,15.7427]
["bitfinex","SOLUSD",1646115131929,1.63150694,95.39,95.291,44.47066538]
["bitfinex","SOLUSD",1646115132136,12.58,95.4,95.291,147.97066538]
["bitfinex","SOLUSD",1646115132335,5.43878417,95.41,95.293,103.5]
["bitfinex","SOLUSD",1646115132634,1.70732053,95.432,95.302,2.70807481]
["bitfinex","SOLUSD",1646115132831,15.7346,95.43,95.333,103.5]
["bitfinex","SOLUSD",1646115133032,15.7346,95.43,95.335,103.5]
["bitfinex","SOLUSD",1646115133233,1.40669173,95.464,95.336,2.29897628]
["bitfinex","SOLUSD",1646115133531,1.5190477,95.467,95.341,103.5]
["bitfinex","SOLUSD",1646115133838,1.61395614,95.466,95.342,3.04784819]
["bitfinex","SOLUSD",1646115134031,1.42757392,95.459,95.353,103.5]
["bitfinex","SOLUSD",1646115134231,1.42757392,95.459,95.353,110.4]
["bitfinex","SOLUSD",1646115134434,1.42757392,95.459,95.353,6.9]
["bitfinex","SOLUSD",1646115134633,1.76993069,95.466,95.352,56.75390569]
["bitfinex","SOLUSD",1646115134834,21.68719086,95.458,95.353,24.7267]
["bitfinex","SOLUSD",1646115135035,1.72247126,95.449,95.353,24.7267]
["bitfinex","SOLUSD",1646115135737,1.49330618,95.459,95.353,24.7267]
["bitfinex","SOLUSD",1646115136335,1.49330618,95.459,95.354,103.5]
["bitfinex","SOLUSD",1646115136540,1.49330618,95.459,95.355,2.44257878]
["bitfinex","SOLUSD",1646115136935,15.7414,95.467,95.354,103.5]
["bitfinex","SOLUSD",1646115137135,1.81938637,95.466,95.354,103.5]
["bitfinex","SOLUSD",1646115137439,1.81938637,95.466,95.353,24.7267]
["bitfinex","SOLUSD",1646115137737,103.5,95.449,95.352,56.75390569]
["bitfinex","SOLUSD",1646115137935,1.72566496,95.448,95.352,56.75390569]
["bitfinex","SOLUSD",1646115138136,103.5,95.439,95.352,56.75390569]
["bitfinex","SOLUSD",1646115138336,1.65871074,95.438,95.352,56.75390569]
["bitfinex","SOLUSD",1646115138738,15.7389,95.42,95.352,56.75390569]
["bitfinex","SOLUSD",1646115138937,1.71228739,95.419,95.303,103.5]
["bitfinex","SOLUSD",1646115139337,1.58736955,95.429,95.303,103.5]
["bitfinex","SOLUSD",1646115139941,1.58736955,95.429,95.305,103.5]
["bitfinex","SOLUSD",1646115140141,15.738,95.41,95.305,103.5]
["bitfinex","SOLUSD",1646115140340,1.77823856,95.409,95.305,103.5]
["bitfinex","SOLUSD",1646115140741,1.62246434,95.429,95.305,103.5]
["bitfinex","SOLUSD",1646115140940,105.12246434,95.429,95.305,103.5]
["bitfinex","SOLUSD",1646115141140,1.78282112,95.428,95.305,103.5]
["bitfinex","SOLUSD",1646115142242,15.7385,95.4,95.306,4.91590837]
["bitfinex","SOLUSD",1646115142742,103.5,95.399,95.307,2.57366348]
["bitfinex","SOLUSD",1646115142943,1.83237058,95.398,95.304,53.62877172]
["bitfinex","SOLUSD",1646115143143,4.40603406,95.398,95.304,53.62877172]
["bitfinex","SOLUSD",1646115143346,1.6815015,95.379,95.304,53.62877172]
["bitfinex","SOLUSD",1646115143549,15.7445,95.38,95.304,53.62877172]
["bitfinex","SOLUSD",1646115143748,1.68068011,95.379,95.304,53.62877172]
["bitfinex","SOLUSD",1646115144447,15.7461,95.36,95.304,53.62877172]
["bitfinex","SOLUSD",1646115144649,1.52336163,95.389,95.304,53.62877172]
["bitfinex","SOLUSD",1646115146070,1.39607654,95.407,95.305,103.5]
["bitfinex","SOLUSD",1646115146670,1.39607654,95.407,95.31,12.58]
["bitfinex","SOLUSD",1646115147071,15.7397,95.4,95.31,12.58]
["bitfinex","SOLUSD",1646115147271,1.63376197,95.399,95.31,12.58]
["bitfinex","SOLUSD",1646115147675,15.7397,95.4,95.31,12.58]
["bitfinex","SOLUSD",1646115147872,1.77084872,95.399,95.311,1.12624215]
["bitfinex","SOLUSD",1646115148074,15.7402,95.39,95.311,1.12624215]
["bitfinex","SOLUSD",1646115148272,1.78346482,95.409,95.312,2.57366348]
["bitfinex","SOLUSD",1646115148472,2.57366348,95.418,95.312,2.57366348]
["bitfinex","SOLUSD",1646115148674,1.56309104,95.422,95.311,3.8581372]
["bitfinex","SOLUSD",1646115148675,2.57366348,95.408,95.311,1.12624215]
["bitfinex","SOLUSD",1646115148879,3.94244633,95.408,95.311,1.12624215]
["bitfinex","SOLUSD",1646115149074,103.5,95.4,95.311,1.12624215]
["bitfinex","SOLUSD",1646115149277,103.5,95.39,95.311,1.12624215]
["bitfinex","SOLUSD",1646115149474,15.7488,95.37,95.311,1.12624215]
["bitfinex","SOLUSD",1646115149674,1.51178666,95.369,95.311,1.12624215]
["bitfinex","SOLUSD",1646115150082,2.57366348,95.369,95.311,1.12624215]
["bitfinex","SOLUSD",1646115150277,2.57366348,95.368,95.311,1.12624215]
["bitfinex","SOLUSD",1646115150779,2.57366348,95.368,95.26,12.58]
["bitfinex","SOLUSD",1646115150973,2.57366348,95.368,95.261,1.12624215]
["bitfinex","SOLUSD",1646115151175,15.7488,95.36,95.261,1.12624215]
["bitfinex","SOLUSD",1646115151380,1.51196603,95.359,95.261,1.12624215]
["bitfinex","SOLUSD",1646115151573,1.51196603,95.359,95.262,44.10409768]
["bitfinex","SOLUSD",1646115151776,2.57366348,95.368,95.262,44.10409768]
["bitfinex","SOLUSD",1646115151974,2.57366348,95.368,95.262,46.67776116]
["bitfinex","SOLUSD",1646115152175,2.57366348,95.368,95.263,2.78375585]
["bitfinex","SOLUSD",1646115152375,15.7477,95.35,95.262,44.10409768]
["bitfinex","SOLUSD",1646115152578,1.54420006,95.349,95.262,44.10409768]
["bitfinex","SOLUSD",1646115153178,1.74227077,95.359,95.262,44.10409768]
["bitfinex","SOLUSD",1646115153979,1.74227077,95.359,95.263,1.12624215]
["bitfinex","SOLUSD",1646115154180,15.7486,95.34,95.263,1.12624215]
["bitfinex","SOLUSD",1646115154788,1.69426835,95.379,95.263,4.23989389]
["bitfinex","SOLUSD",1646115154980,1.69426835,95.379,95.264,47.6288]
["bitfinex","SOLUSD",1646115154981,1.77328376,95.379,95.264,47.6288]
["bitfinex","SOLUSD",1646115156189,15.746,95.36,95.264,47.6288]
["bitfinex","SOLUSD",1646115156885,15.746,95.36,95.265,103.5]
["bitfinex","SOLUSD",1646115157186,15.746,95.36,95.266,2.95550399]
["bitfinex","SOLUSD",1646115157387,15.746,95.36,95.268,2.25487608]
["bitfinex","SOLUSD",1646115157787,15.746,95.36,95.27,12.58]
["bitfinex","SOLUSD",1646115157989,15.746,95.36,95.27,15.66904289]
["bitfinex","SOLUSD",1646115158188,15.7425,95.38,95.272,2.95872168]
["bitfinex","SOLUSD",1646115158389,157.28,95.47,95.272,2.95872168]
["bitfinex","SOLUSD",1646115158390,1.84382474,95.421,95.281,103.5]
["bitfinex","SOLUSD",1646115158587,47.6361,95.427,95.291,103.5]
["bitfinex","SOLUSD",1646115158588,1.53094058,95.426,95.291,103.5]
["bitfinex","SOLUSD",1646115158788,1.53094058,95.426,95.282,50.23820055]
["bitfinex","SOLUSD",1646115158789,1.53094058,95.426,95.293,103.5]
["bitfinex","SOLUSD",1646115159088,1.53094058,95.426,95.303,103.5]
["bitfinex","SOLUSD",1646115159288,1.53094058,95.426,95.306,2.4500373]
["bitfinex","SOLUSD",1646115159490,15.7359,95.42,95.321,103.5]
["bitfinex","SOLUSD",1646115159688,15.7359,95.42,95.323,103.5]
["bitfinex","SOLUSD",1646115159988,15.7359,95.42,95.324,2.51537705]
["bitfinex","SOLUSD",1646115160189,15.7359,95.42,95.324,5.08904053]
["bitfinex","SOLUSD",1646115160392,1.79422468,95.465,95.325,2.57366348]
["bitfinex","SOLUSD",1646115160594,1.79422468,95.465,95.34,12.58]
["bitfinex","SOLUSD",1646115160796,15.7329,95.44,95.341,95.2591019]
["bitfinex","SOLUSD",1646115160991,105.19671193,95.439,95.341,95.2591019]
["bitfinex","SOLUSD",1646115161189,1.72631819,95.438,95.341,95.2591019]
["bitfinex","SOLUSD",1646115161388,52.4492,95.45,95.341,95.2591019]
["bitfinex","SOLUSD",1646115161389,104.99527308,95.449,95.341,95.2591019]
["bitfinex","SOLUSD",1646115161590,1.64508184,95.448,95.341,95.2591019]
["bitfinex","SOLUSD",1646115161988,19.0291928,95.447,95.341,95.2591019]
["bitfinex","SOLUSD",1646115162190,104.93372408,95.446,95.341,95.2591019]
["bitfinex","SOLUSD",1646115162389,1.81461639,95.445,95.341,95.2591019]
["bitfinex","SOLUSD",1646115163088,1.53056483,95.419,95.342,1.12624215]
["bitfinex","SOLUSD",1646115163488,103.5,95.439,95.342,1.12624215]
["bitfinex","SOLUSD",1646115163489,1.71019277,95.438,95.342,1.12624215]
["bitfinex","SOLUSD",1646115163890,2.57366348,95.437,95.342,1.12624215]
["bitfinex","SOLUSD",1646115164091,1.77142963,95.436,95.342,1.12624215]
["bitfinex","SOLUSD",1646115165092,15.7378,95.41,95.342,1.12624215]
["bitfinex","SOLUSD",1646115165295,1.73261188,95.409,95.342,1.12624215]
["bitfinex","SOLUSD",1646115165691,1.44061341,95.419,95.342,1.12624215]
["bitfinex","SOLUSD",1646115166292,1.40918655,95.418,95.342,1.12624215]
["bitfinex","SOLUSD",1646115167091,15.7391,95.4,95.342,1.12624215]
["bitfinex","SOLUSD",1646115170397,15.7363,95.42,95.342,1.12624215]
["bitfinex","SOLUSD",1646115173432,52.4541,95.44,95.342,1.12624215]
["bitfinex","SOLUSD",1646115173436,52.4541,95.44,95.342,104.62624215]
["bitfinex","SOLUSD",1646115173437,15.7328,95.44,95.342,104.62624215]
["bitfinex","SOLUSD",1646115173636,1.3776782,95.457,95.344,103.5]
["bitfinex","SOLUSD",1646115173930,3.07929077,95.476,95.352,2.41211532]
["bitfinex","SOLUSD",1646115174133,3.07929077,95.476,95.35,12.58]
["bitfinex","SOLUSD",1646115174134,23.01236023,95.475,95.35,12.58]
["bitfinex","SOLUSD",1646115174332,167.25786037,95.474,95.35,12.58]
["bitfinex","SOLUSD",1646115174532,167.25786037,95.474,95.345,1.12624215]
["bitfinex","SOLUSD",1646115174533,165.64,95.459,95.345,1.12624215]
["bitfinex","SOLUSD",1646115174730,15.7368,95.43,95.345,1.12624215]
["bitfinex","SOLUSD",1646115174931,1.75120257,95.428,95.345,1.12624215]
["bitfinex","SOLUSD",1646115175129,12.58,95.45,95.345,1.12624215]
["bitfinex","SOLUSD",1646115175330,23.01236023,95.431,95.345,1.12624215]
["bitfinex","SOLUSD",1646115175530,104.92741771,95.43,95.345,1.12624215]
["bitfinex","SOLUSD",1646115175830,1.42748636,95.429,95.345,1.12624215]
["bitfinex","SOLUSD",1646115176029,1.37980924,95.428,95.345,1.12624215]
["bitfinex","SOLUSD",1646115176233,15.7383,95.41,95.345,1.12624215]
["bitfinex","SOLUSD",1646115176433,1.82303147,95.409,95.345,1.12624215]
["bitfinex","SOLUSD",1646115176632,4.39669495,95.409,95.345,1.12624215]
["bitfinex","SOLUSD",1646115176834,2.57366348,95.409,95.345,1.12624215]
["bitfinex","SOLUSD",1646115177630,15.7409,95.39,95.345,1.12624215]
["bitfinex","SOLUSD",1646115177831,15.7409,95.39,95.302,1.12624215]
["bitfinex","SOLUSD",1646115178034,1.8413528,95.389,95.302,1.12624215]
["bitfinex","SOLUSD",1646115178231,1.38921866,95.408,95.302,1.12624215]
["bitfinex","SOLUSD",1646115178631,1.38921866,95.408,95.303,60.78323813]
["bitfinex","SOLUSD",1646115180037,15.7398,95.4,95.303,60.78323813]
["bitfinex","SOLUSD",1646115180835,15.7398,95.4,95.304,1.12624215]
["bitfinex","SOLUSD",1646115181236,105.29554132,95.399,95.304,1.12624215]
["bitfinex","SOLUSD",1646115181442,15.7416,95.38,95.304,1.12624215]
["bitfinex","SOLUSD",1646115181637,1.5206018,95.398,95.304,1.12624215]
["bitfinex","SOLUSD",1646115181836,1.81962652,95.409,95.304,1.12624215]
["bitfinex","SOLUSD",1646115182841,15.7401,95.39,95.304,1.12624215]
["bitfinex","SOLUSD",1646115183040,15.11,95.42,95.304,1.12624215]
["bitfinex","SOLUSD",1646115183041,52.4586,95.43,95.311,103.5]
["bitfinex","SOLUSD",1646115183242,1.62268064,95.429,95.32,15.11]
["bitfinex","SOLUSD",1646115183443,1.54018603,95.448,95.321,72.43745756]
["bitfinex","SOLUSD",1646115183642,1.56665388,95.437,95.322,2.63226826]
["bitfinex","SOLUSD",1646115183841,23.01236023,95.436,95.322,2.63226826]
["bitfinex","SOLUSD",1646115184044,15.7343,95.43,95.33,15.7341]
["bitfinex","SOLUSD",1646115184241,1.49560247,95.429,95.321,70.91678142]
["bitfinex","SOLUSD",1646115184543,24.5079627,95.429,95.322,103.5]
["bitfinex","SOLUSD",1646115184741,1.55558035,95.428,95.321,70.91678142]
["bitfinex","SOLUSD",1646115184941,1.38716506,95.437,95.321,70.91678142]
["bitfinex","SOLUSD",1646115185141,23.01236023,95.428,95.321,70.91678142]
["bitfinex","SOLUSD",1646115185343,1.68715054,95.427,95.321,70.91678142]
["bitfinex","SOLUSD",1646115185641,15.7364,95.42,95.33,15.736]
["bitfinex","SOLUSD",1646115185842,15.7364,95.42,95.331,2.73545552]
["bitfinex","SOLUSD",1646115186245,15.7364,95.42,95.322,5.21212509]
["bitfinex","SOLUSD",1646115186646,15.7364,95.42,95.323,2.57366348]
["bitfinex","SOLUSD",1646115186843,15.7364,95.42,95.323,5.16377649]
["bitfinex","SOLUSD",1646115187044,15.7364,95.42,95.34,15.7343]
["bitfinex","SOLUSD",1646115187244,17.36760432,95.42,95.341,50.17005133]
["bitfinex","SOLUSD",1646115187645,15.7364,95.42,95.341,50.17005133]
["bitfinex","SOLUSD",1646115187944,17.50433083,95.42,95.341,50.17005133]
["bitfinex","SOLUSD",1646115188145,15.7364,95.42,95.341,50.17005133]
["bitfinex","SOLUSD",1646115188649,112.6,95.438,95.35,15.7332]
["bitfinex","SOLUSD",1646115188847,112.6,95.438,95.35,23.2132]
["bitfinex","SOLUSD",1646115189646,112.6,95.438,95.351,2.92666496]
["bitfinex","SOLUSD",1646115190047,112.6,95.438,95.361,51.01729568]
["bitfinex","SOLUSD",1646115191348,1.77607234,95.437,95.361,51.01729568]
["bitfinex","SOLUSD",1646115191649,112.6,95.438,95.361,51.01729568]
["bitfinex","SOLUSD",1646115192056,1.61287476,95.451,95.361,51.01729568]
["bitfinex","SOLUSD",1646115192551,15.7315,95.45,95.37,15.7301]
["bitfinex","SOLUSD",1646115193151,15.7315,95.45,95.371,1.12624215]
["bitfinex","SOLUSD",1646115193351,15.9604,95.47,95.371,104.62624215]
["bitfinex","SOLUSD",1646115193551,1.83582844,95.469,95.371,104.62624215]
["bitfinex","SOLUSD",1646115193951,1.40669173,95.48,95.381,103.5]
["bitfinex","SOLUSD",1646115194151,1.83998729,95.489,95.383,103.5]
["bitfinex","SOLUSD",1646115194354,1.83998729,95.489,95.384,2.54501406]
["bitfinex","SOLUSD",1646115194558,1.40669173,95.5,95.384,2.54501406]
["bitfinex","SOLUSD",1646115194851,21.54167889,95.511,95.384,2.54501406]
["bitfinex","SOLUSD",1646115194852,1.40669173,95.507,95.385,2.57366348]
["bitfinex","SOLUSD",1646115195052,13.21603872,95.499,95.401,103.5]
["bitfinex","SOLUSD",1646115195251,13.21603872,95.499,95.43,15.7205]
["bitfinex","SOLUSD",1646115195451,15.7216,95.51,95.431,54.88997429]
["bitfinex","SOLUSD",1646115195862,13.21603872,95.509,95.431,54.88997429]
["bitfinex","SOLUSD",1646115196253,15.7216,95.51,95.432,1.12624215]
["bitfinex","SOLUSD",1646115197453,21.54167889,95.509,95.432,1.12624215]
["bitfinex","SOLUSD",1646115197856,21.54167889,95.509,95.44,15.7186]
["bitfinex","SOLUSD",1646115198055,21.54167889,95.523,95.441,105.9590586]
["bitfinex","SOLUSD",1646115198298,1.40669173,95.548,95.442,2.46405528]
["bitfinex","SOLUSD",1646115198455,1.40669173,95.554,95.442,2.46405528]
["bitfinex","SOLUSD",1646115198654,1.40669173,95.562,95.442,5.03771876]
["bitfinex","SOLUSD",1646115198854,1.40669173,95.563,95.443,2.57366348]
["bitfinex","SOLUSD",1646115199055,13.21991101,95.561,95.443,2.57366348]
["bitfinex","SOLUSD",1646115199253,13.21991101,95.561,95.461,103.5]
["bitfinex","SOLUSD",1646115199456,13.21991101,95.566,95.471,103.5]
["bitfinex","SOLUSD",1646115199853,13.21991101,95.569,95.47,15.11]
["bitfinex","SOLUSD",1646115200056,21.54167889,95.565,95.47,15.11]
["bitfinex","SOLUSD",1646115200255,1.54830333,95.564,95.47,15.11]
["bitfinex","SOLUSD",1646115200661,15.7122,95.56,95.47,30.8227]
["bitfinex","SOLUSD",1646115200856,1.60178893,95.559,95.47,30.8227]
["bitfinex","SOLUSD",1646115201156,15.7122,95.56,95.47,30.8227]
["bitfinex","SOLUSD",1646115202458,15.7122,95.56,95.471,1.12624215]
["bitfinex","SOLUSD",1646115202660,15.7122,95.56,95.481,55.20559238]
["bitfinex","SOLUSD",1646115204062,1.69937914,95.575,95.49,15.7107]
["bitfinex","SOLUSD",1646115204263,1.69937914,95.575,95.49,22.7907]
["bitfinex","SOLUSD",1646115204666,15.7098,95.58,95.491,103.5]
["bitfinex","SOLUSD",1646115204863,15.7098,95.58,95.49,22.7907]
["bitfinex","SOLUSD",1646115205062,21.54167889,95.579,95.49,22.7907]
["bitfinex","SOLUSD",1646115205461,21.54167889,95.579,95.491,1.12624215]
["bitfinex","SOLUSD",1646115205662,21.54167889,95.579,95.5,15.709]
["bitfinex","SOLUSD",1646115205865,21.54167889,95.579,95.501,57.35255924]
["bitfinex","SOLUSD",1646115206062,15.7106,95.57,95.501,57.35255924]
["bitfinex","SOLUSD",1646115207462,21.54167889,95.579,95.501,57.35255924]
["bitfinex","SOLUSD",1646115208265,15.8941,95.582,95.502,2.96869848]
["bitfinex","SOLUSD",1646115208463,15.7088,95.58,95.511,103.5]
["bitfinex","SOLUSD",1646115208665,15.8941,95.582,95.51,15.7073]
["bitfinex","SOLUSD",1646115210469,15.7071,95.59,95.511,103.5]
["bitfinex","SOLUSD",1646115210768,15.6623,95.59,95.51,15.7073]
["bitfinex","SOLUSD",1646115211370,1.61050328,95.616,95.51,15.7073]
["bitfinex","SOLUSD",1646115211668,1.57861515,95.616,95.51,15.7073]
["bitfinex","SOLUSD",1646115212068,15.11,95.63,95.51,15.7073]
["bitfinex","SOLUSD",1646115212069,2.57366348,95.63,95.531,103.5]
["bitfinex","SOLUSD",1646115212269,1.49876174,95.64,95.533,103.5]
["bitfinex","SOLUSD",1646115212669,1.49876174,95.64,95.536,3.02112601]
["bitfinex","SOLUSD",1646115212868,17.16276174,95.64,95.541,103.5]
["bitfinex","SOLUSD",1646115213294,16.66276174,95.64,95.56,15.6988]
["bitfinex","SOLUSD",1646115213470,15.664,95.64,95.561,46.92581353]
["bitfinex","SOLUSD",1646115214069,1.42601395,95.65,95.561,46.92581353]
["bitfinex","SOLUSD",1646115214271,112.6,95.651,95.561,46.92581353]
["bitfinex","SOLUSD",1646115214673,112.6,95.651,95.57,15.6975]
["bitfinex","SOLUSD",1646115215372,112.6,95.651,95.563,23.6217]
["bitfinex","SOLUSD",1646115215774,115.17366348,95.651,95.563,23.6217]
["bitfinex","SOLUSD",1646115215973,1.42185638,95.65,95.563,23.6217]
["bitfinex","SOLUSD",1646115218478,2.57366348,95.651,95.564,1.12624215]
["bitfinex","SOLUSD",1646115218679,47.5856,95.668,95.564,3.85327499]
["bitfinex","SOLUSD",1646115218879,1.51525838,95.667,95.564,1.12624215]
["bitfinex","SOLUSD",1646115219080,107.58892186,95.667,95.57,15.6975]
["bitfinex","SOLUSD",1646115219282,4.05852859,95.666,95.564,1.12624215]
["bitfinex","SOLUSD",1646115219680,2.57366348,95.665,95.564,1.12624215]
["bitfinex","SOLUSD",1646115223701,13.1569006,95.664,95.564,1.12624215]
["bitfinex","SOLUSD",1646115223904,103.5,95.659,95.564,1.12624215]
["bitfinex","SOLUSD",1646115224103,1.8553327,95.658,95.564,1.12624215]
["bitfinex","SOLUSD",1646115224904,123.1363773,95.658,95.564,1.12624215]
["bitfinex","SOLUSD",1646115225201,1.59256917,95.657,95.564,1.12624215]
["bitfinex","SOLUSD",1646115226005,103.5,95.656,95.564,1.12624215]
["bitfinex","SOLUSD",1646115226207,1.35972802,95.655,95.564,1.12624215]
["bitfinex","SOLUSD",1646115226806,1.35972802,95.655,95.562,1.12624215]
["bitfinex","SOLUSD",1646115227006,103.5,95.653,95.562,1.12624215]
["bitfinex","SOLUSD",1646115227206,15.11,95.64,95.562,1.12624215]
["bitfinex","SOLUSD",1646115227407,1.56083304,95.639,95.562,1.12624215]
["bitfinex","SOLUSD",1646115228012,15.11,95.64,95.562,1.12624215]
["bitfinex","SOLUSD",1646115228410,30.8551,95.64,95.562,1.12624215]
["bitfinex","SOLUSD",1646115231016,15.11,95.64,95.562,1.12624215]
["bitfinex","SOLUSD",1646115232214,15.11,95.64,95.562,104.62624215]
["bitfinex","SOLUSD",1646115232413,15.11,95.69,95.571,103.5]
["bitfinex","SOLUSD",1646115232715,1.65968805,95.689,95.573,2.41629354]
["bitfinex","SOLUSD",1646115233715,105.15968805,95.689,95.573,2.41629354]
["bitfinex","SOLUSD",1646115233918,1.39017425,95.688,95.572,23.80594215]
["bitfinex","SOLUSD",1646115234418,13.1840105,95.687,95.572,23.80594215]
["bitfinex","SOLUSD",1646115234618,1.63271444,95.686,95.572,23.80594215]
["bitfinex","SOLUSD",1646115234822,1.63271444,95.686,95.581,54.67065379]
["bitfinex","SOLUSD",1646115235018,1.63271444,95.686,95.582,23.9479]
["bitfinex","SOLUSD",1646115236019,1.63271444,95.686,95.59,15.6942]
["bitfinex","SOLUSD",1646115238825,1.63271444,95.686,95.591,103.5]
["bitfinex","SOLUSD",1646115239027,1.40669173,95.701,95.601,103.5]
["bitfinex","SOLUSD",1646115239225,1.40669173,95.717,95.603,103.5]
["bitfinex","SOLUSD",1646115239432,114.00669173,95.72,95.605,103.5]
["bitfinex","SOLUSD",1646115239655,128.3713,95.72,95.611,103.5]
["bitfinex","SOLUSD",1646115239847,128.3713,95.72,95.612,2.66448595]
["bitfinex","SOLUSD",1646115239848,15.7713,95.72,95.612,2.66448595]
["bitfinex","SOLUSD",1646115240049,1.40669173,95.731,95.612,2.66448595]
["bitfinex","SOLUSD",1646115240253,1.40669173,95.732,95.613,103.5]
["bitfinex","SOLUSD",1646115240450,1.40669173,95.732,95.622,62.179006]
["bitfinex","SOLUSD",1646115240451,13.24596042,95.73,95.622,62.179006]
["bitfinex","SOLUSD",1646115240650,1.40669173,95.729,95.623,126.8913]
["bitfinex","SOLUSD",1646115240849,1.40669173,95.73,95.624,2.25264656]
["bitfinex","SOLUSD",1646115241350,13.24596042,95.729,95.624,2.25264656]
["bitfinex","SOLUSD",1646115241749,13.24596042,95.73,95.624,2.25264656]
["bitfinex","SOLUSD",1646115242151,1.40669173,95.733,95.631,103.5]
["bitfinex","SOLUSD",1646115242352,1.64538487,95.736,95.632,2.6304112]
["bitfinex","SOLUSD",1646115242552,13.2468253,95.732,95.632,2.6304112]
["bitfinex","SOLUSD",1646115242951,1.64538487,95.736,95.632,2.6304112]
["bitfinex","SOLUSD",1646115243557,1.56672164,95.754,95.641,103.5]
["bitfinex","SOLUSD",1646115243760,1.56672164,95.754,95.643,103.5]
["bitfinex","SOLUSD",1646115243953,1.56672164,95.754,95.645,103.5]
["bitfinex","SOLUSD",1646115244152,1.56672164,95.754,95.646,2.7665887]
["bitfinex","SOLUSD",1646115245153,1.56672164,95.754,95.66,15.6818]
["bitfinex","SOLUSD",1646115245353,1.56672164,95.754,95.661,59.24299291]
["bitfinex","SOLUSD",1646115246154,17.14975943,95.744,95.661,59.24299291]
["bitfinex","SOLUSD",1646115246553,105.08892078,95.743,95.661,59.24299291]
["bitfinex","SOLUSD",1646115246753,13.26068693,95.743,95.661,59.24299291]
["bitfinex","SOLUSD",1646115247253,15.7401,95.744,95.661,59.24299291]
["bitfinex","SOLUSD",1646115248253,15.7401,95.744,95.662,2.87181356]
["bitfinex","SOLUSD",1646115248652,15.7401,95.744,95.662,3.99805571]
["bitfinex","SOLUSD",1646115249054,15.7401,95.744,95.67,15.681]
["bitfinex","SOLUSD",1646115249652,15.7401,95.744,95.663,23.4513]
["bitfinex","SOLUSD",1646115250653,17.21035154,95.744,95.663,23.4513]
["bitfinex","SOLUSD",1646115250855,17.17262682,95.744,95.663,23.4513]
["bitfinex","SOLUSD",1646115251054,15.70237528,95.744,95.663,23.4513]
["bitfinex","SOLUSD",1646115251456,17.16609979,95.744,95.663,23.4513]
["bitfinex","SOLUSD",1646115251658,17.16609979,95.744,95.664,1.12624215]
["bitfinex","SOLUSD",1646115252060,15.70237528,95.744,95.664,1.12624215]
["bitfinex","SOLUSD",1646115252657,1.86018431,95.743,95.664,1.12624215]
["bitfinex","SOLUSD",1646115252856,15.70237528,95.744,95.664,1.12624215]
["bitfinex","SOLUSD",1646115254660,15.11,95.76,95.664,104.62624215]
["bitfinex","SOLUSD",1646115254859,47.5183,95.767,95.665,2.5830696]
["bitfinex","SOLUSD",1646115255059,1.86861892,95.766,95.67,15.6811]
["bitfinex","SOLUSD",1646115256062,1.86861892,95.766,95.671,3.02823911]
["bitfinex","SOLUSD",1646115256363,15.11,95.77,95.691,47.76873877]
["bitfinex","SOLUSD",1646115256560,15.11,95.8,95.692,2.5022915]
["bitfinex","SOLUSD",1646115256763,112.6,95.811,95.701,2.48212249]
["bitfinex","SOLUSD",1646115256960,112.6,95.811,95.702,2.71889856]
["bitfinex","SOLUSD",1646115258161,112.6,95.811,95.721,58.00855213]
["bitfinex","SOLUSD",1646115258362,112.6,95.811,95.722,24.5024]
["bitfinex","SOLUSD",1646115259364,1.63855196,95.81,95.722,24.5024]
["bitfinex","SOLUSD",1646115261665,1.63855196,95.81,95.723,1.12624215]
["bitfinex","SOLUSD",1646115264371,1.63855196,95.81,95.723,8.07624215]
["bitfinex","SOLUSD",1646115265469,112.6,95.811,95.73,15.6712]
["bitfinex","SOLUSD",1646115265877,112.6,95.811,95.731,1.12624215]
["bitfinex","SOLUSD",1646115268971,112.6,95.811,95.731,3.84752934]
["bitfinex","SOLUSD",1646115269971,112.1,95.811,95.74,15.6696]
["bitfinex","SOLUSD",1646115270171,15.7292,95.815,95.741,48.68131924]
["bitfinex","SOLUSD",1646115270370,15.7292,95.815,95.741,49.80756139]
["bitfinex","SOLUSD",1646115272073,112.6,95.837,95.751,103.5]
["bitfinex","SOLUSD",1646115272469,112.6,95.837,95.752,2.47552858]
["bitfinex","SOLUSD",1646115273271,112.6,95.837,95.753,2.57366348]
["bitfinex","SOLUSD",1646115273472,112.6,95.837,95.771,103.5]
["bitfinex","SOLUSD",1646115273772,112.6,95.837,95.774,3.02602914]
["bitfinex","SOLUSD",1646115274675,112.6,95.837,95.772,47.37714841]
["bitfinex","SOLUSD",1646115275074,112.6,95.837,95.78,15.6618]
["bitfinex","SOLUSD",1646115276774,15.7053,95.851,95.781,1.12624215]
["bitfinex","SOLUSD",1646115276974,46.3703,95.869,95.79,15.6607]
["bitfinex","SOLUSD",1646115277177,112.6,95.874,95.791,47.31408252]
["bitfinex","SOLUSD",1646115277777,1.85726708,95.873,95.791,47.31408252]
["bitfinex","SOLUSD",1646115279777,1.85726708,95.873,95.792,1.12624215]
["bitfinex","SOLUSD",1646115281877,105.35726708,95.873,95.792,1.12624215]
["bitfinex","SOLUSD",1646115282088,103.5,95.869,95.792,1.12624215]
["bitfinex","SOLUSD",1646115282289,1.44874973,95.868,95.792,1.12624215]
["bitfinex","SOLUSD",1646115283279,1.44874973,95.868,95.774,45.77443021]
["bitfinex","SOLUSD",1646115283679,103.5,95.859,95.774,45.77443021]
["bitfinex","SOLUSD",1646115283882,1.73497892,95.858,95.774,45.77443021]
["bitfinex","SOLUSD",1646115285083,15.6678,95.85,95.774,45.77443021]
["bitfinex","SOLUSD",1646115285280,1.72222852,95.849,95.774,45.77443021]
["bitfinex","SOLUSD",1646115286680,1.39409492,95.848,95.774,45.77443021]
["bitfinex","SOLUSD",1646115288309,1.41182553,95.847,95.774,45.77443021]
["bitfinex","SOLUSD",1646115288511,62.14,95.841,95.651,3.02245931]
["bitfinex","SOLUSD",1646115288715,1.58076981,95.789,95.661,2.2561569]
["bitfinex","SOLUSD",1646115288913,103.5,95.779,95.68,15.678]
["bitfinex","SOLUSD",1646115289111,1.4209411,95.778,95.661,2.2561569]
["bitfinex","SOLUSD",1646115289410,103.5,95.777,95.662,53.26680173]
["bitfinex","SOLUSD",1646115289611,1.70207608,95.776,95.662,53.26680173]
["bitfinex","SOLUSD",1646115289813,4.27573956,95.776,95.662,53.26680173]
["bitfinex","SOLUSD",1646115290020,2.57366348,95.775,95.663,23.212]
["bitfinex","SOLUSD",1646115290213,126.37822544,95.775,95.663,23.212]
["bitfinex","SOLUSD",1646115290411,15.6818,95.76,95.67,15.6811]
["bitfinex","SOLUSD",1646115290613,1.46976065,95.759,95.663,23.212]
["bitfinex","SOLUSD",1646115290814,15.11,95.75,95.663,23.212]
["bitfinex","SOLUSD",1646115291413,2.57366348,95.749,95.663,23.212]
["bitfinex","SOLUSD",1646115292014,15.6831,95.74,95.663,23.212]
["bitfinex","SOLUSD",1646115292213,30.7931,95.74,95.663,23.212]
["bitfinex","SOLUSD",1646115293118,23.6976,95.769,95.67,15.6811]
["bitfinex","SOLUSD",1646115293316,15.11,95.78,95.671,105.82036554]
["bitfinex","SOLUSD",1646115293519,15.11,95.8,95.672,2.9516978]
["bitfinex","SOLUSD",1646115293817,1.45005771,95.799,95.672,109.02536128]
["bitfinex","SOLUSD",1646115294019,1.45005771,95.799,95.673,5.19540188]
["bitfinex","SOLUSD",1646115294219,15.6753,95.79,95.7,15.6732]
["bitfinex","SOLUSD",1646115294420,30.7853,95.79,95.7,15.6732]
["bitfinex","SOLUSD",1646115294619,30.7853,95.79,95.701,57.55056441]
["bitfinex","SOLUSD",1646115295021,30.7853,95.79,95.702,46.9329]
["bitfinex","SOLUSD",1646115295620,15.6781,95.78,95.702,46.9329]
["bitfinex","SOLUSD",1646115295819,1.82778473,95.779,95.702,46.9329]
["bitfinex","SOLUSD",1646115298722,17.0673763,95.8,95.702,46.9329]
["bitfinex","SOLUSD",1646115298923,30.7846,95.8,95.702,53.6129]
["bitfinex","SOLUSD",1646115299122,1.36956576,95.799,95.702,53.6129]
["bitfinex","SOLUSD",1646115299323,30.7846,95.8,95.702,53.6129]
["bitfinex","SOLUSD",1646115299523,30.7846,95.8,95.703,2.73914619]
["bitfinex","SOLUSD",1646115300327,30.7846,95.8,95.71,15.6746]
["bitfinex","SOLUSD",1646115300826,30.7846,95.8,95.711,2.57366348]
["bitfinex","SOLUSD",1646115301025,1.35646008,95.809,95.712,103.5]
["bitfinex","SOLUSD",1646115301226,1.70015816,95.819,95.713,2.61644366]
["bitfinex","SOLUSD",1646115301427,1.82592884,95.824,95.72,15.6722]
["bitfinex","SOLUSD",1646115301627,1.82592884,95.824,95.721,50.71465202]
["bitfinex","SOLUSD",1646115302029,1.82592884,95.824,95.721,53.2883155]
["bitfinex","SOLUSD",1646115302228,1.82592884,95.824,95.722,2.57366348]
["bitfinex","SOLUSD",1646115302431,1.82592884,95.824,95.722,10.65366348]
["bitfinex","SOLUSD",1646115303029,1.82592884,95.824,95.74,15.6686]
["bitfinex","SOLUSD",1646115303430,1.82592884,95.824,95.741,54.35637167]
["bitfinex","SOLUSD",1646115305134,15.6705,95.82,95.741,54.35637167]
["bitfinex","SOLUSD",1646115305931,2.57366348,95.819,95.741,54.35637167]
["bitfinex","SOLUSD",1646115306130,15.6705,95.82,95.741,54.35637167]
["bitfinex","SOLUSD",1646115306330,2.57366348,95.819,95.741,54.35637167]
["bitfinex","SOLUSD",1646115309132,2.57366348,95.819,95.75,15.6679]
["bitfinex","SOLUSD",1646115309333,32.18489173,95.84,95.75,15.6679]
["bitfinex","SOLUSD",1646115309536,15.6682,95.84,95.75,15.6679]
["bitfinex","SOLUSD",1646115309734,12.87226637,95.839,95.75,15.6679]
["bitfinex","SOLUSD",1646115310136,12.87226637,95.838,95.75,15.6679]
["bitfinex","SOLUSD",1646115310535,15.6682,95.84,95.75,15.6679]
["bitfinex","SOLUSD",1646115310536,12.87226637,95.837,95.75,15.6679]
["bitfinex","SOLUSD",1646115310738,10.29860289,95.837,95.75,15.6679]
["bitfinex","SOLUSD",1646115310938,15.6682,95.84,95.75,15.6679]
["bitfinex","SOLUSD",1646115311339,10.30533328,95.839,95.75,15.6679]
["bitfinex","SOLUSD",1646115312837,11.82473295,95.839,95.75,15.6679]
["bitfinex","SOLUSD",1646115313036,4.14643705,95.838,95.75,15.6679]
["bitfinex","SOLUSD",1646115313241,15.669,95.83,95.75,15.6679]
["bitfinex","SOLUSD",1646115313437,10.30533328,95.837,95.743,46.8969]
["bitfinex","SOLUSD",1646115313438,1.83301267,95.828,95.743,46.8969]
["bitfinex","SOLUSD",1646115313637,106.07366348,95.829,95.743,46.8969]
["bitfinex","SOLUSD",1646115313838,1.42103911,95.825,95.743,46.8969]
["bitfinex","SOLUSD",1646115314239,12.87899676,95.824,95.743,46.8969]
["bitfinex","SOLUSD",1646115314438,1.68852235,95.823,95.743,46.8969]
["bitfinex","SOLUSD",1646115314639,14.56751911,95.823,95.743,46.8969]
["bitfinex","SOLUSD",1646115314838,4.41908509,95.822,95.743,46.8969]
["bitfinex","SOLUSD",1646115315040,15.6713,95.82,95.743,46.8969]
["bitfinex","SOLUSD",1646115315243,1.60983993,95.819,95.743,46.8969]
["bitfinex","SOLUSD",1646115315440,14.48883669,95.819,95.743,46.8969]
["bitfinex","SOLUSD",1646115315643,2.57366348,95.818,95.743,46.8969]
["bitfinex","SOLUSD",1646115315846,14.68851553,95.818,95.743,46.8969]
["bitfinex","SOLUSD",1646115316044,1.62932153,95.817,95.743,46.8969]
["bitfinex","SOLUSD",1646115316246,12.87899676,95.817,95.75,15.668]
["bitfinex","SOLUSD",1646115316447,10.30533328,95.817,95.75,15.668]
["bitfinex","SOLUSD",1646115316645,15.6685,95.84,95.75,15.668]
["bitfinex","SOLUSD",1646115317044,10.33377165,95.839,95.75,15.668]
["bitfinex","SOLUSD",1646115318046,10.33377165,95.839,95.751,2.85241911]
["bitfinex","SOLUSD",1646115319047,9.83377165,95.839,95.76,15.6661]
["bitfinex","SOLUSD",1646115319248,9.83377165,95.839,95.761,59.3752777]
["bitfinex","SOLUSD",1646115319446,9.83377165,95.839,95.762,3.05203798]
["bitfinex","SOLUSD",1646115319653,112.6,95.847,95.762,3.05203798]
["bitfinex","SOLUSD",1646115319853,112.6,95.847,95.763,24.6087]
["bitfinex","SOLUSD",1646115320053,112.6,95.847,95.764,2.90891832]
["bitfinex","SOLUSD",1646115320856,112.6,95.847,95.764,106.40891832]
["bitfinex","SOLUSD",1646115321056,112.6,95.847,95.77,15.6641]
["bitfinex","SOLUSD",1646115321254,112.6,95.847,95.771,2.92194121]
["bitfinex","SOLUSD",1646115321455,112.6,95.847,95.771,10.03194121]
["bitfinex","SOLUSD",1646115321656,1.40669173,95.869,95.772,103.5]
["bitfinex","SOLUSD",1646115321855,112.6,95.87,95.773,2.87057365]
["bitfinex","SOLUSD",1646115322083,1.38077177,95.895,95.774,103.5]
["bitfinex","SOLUSD",1646115322285,1.38077177,95.895,95.79,15.6614]
["bitfinex","SOLUSD",1646115322481,1.40669173,95.899,95.791,71.34450024]
["bitfinex","SOLUSD",1646115322686,16.51669173,95.9,95.792,3.06329185]
["bitfinex","SOLUSD",1646115322980,16.51669173,95.9,95.793,2.51666842]
["bitfinex","SOLUSD",1646115323382,30.7666,95.9,95.811,103.5]
["bitfinex","SOLUSD",1646115323583,30.7666,95.9,95.813,58.28659038]
["bitfinex","SOLUSD",1646115324983,30.7666,95.9,95.813,65.83659038]
["bitfinex","SOLUSD",1646115325182,30.7666,95.9,95.82,15.6557]
["bitfinex","SOLUSD",1646115326187,103.5,95.899,95.82,15.6557]
["bitfinex","SOLUSD",1646115326387,107.47264182,95.899,95.813,55.69325526]
["bitfinex","SOLUSD",1646115326588,15.6613,95.88,95.813,55.69325526]
["bitfinex","SOLUSD",1646115328689,31.1751,95.88,95.813,55.69325526]
["bitfinex","SOLUSD",1646115335491,31.1751,95.88,95.812,46.8208]
["bitfinex","SOLUSD",1646115335791,2.57366348,95.879,95.761,74.64378755]
["bitfinex","SOLUSD",1646115335991,15.6649,95.85,95.761,74.64378755]
["bitfinex","SOLUSD",1646115336191,15.6649,95.85,95.762,46.7833]
["bitfinex","SOLUSD",1646115336593,15.6649,95.85,95.772,52.1264984]
["bitfinex","SOLUSD",1646115339298,105.24530434,95.849,95.772,52.1264984]
["bitfinex","SOLUSD",1646115339495,15.6691,95.83,95.772,52.1264984]
["bitfinex","SOLUSD",1646115339696,1.47919798,95.848,95.772,52.1264984]
["bitfinex","SOLUSD",1646115339895,84.6724,95.902,95.78,15.11]
["bitfinex","SOLUSD",1646115339896,2.57366348,95.872,95.78,15.11]
["bitfinex","SOLUSD",1646115340097,23.6085,95.905,95.781,2.84655022]
["bitfinex","SOLUSD",1646115340296,23.6085,95.905,95.782,103.5]
["bitfinex","SOLUSD",1646115340499,23.6085,95.905,95.791,103.5]
["bitfinex","SOLUSD",1646115340702,23.6085,95.905,95.801,103.5]
["bitfinex","SOLUSD",1646115340896,23.6085,95.905,95.803,103.5]
["bitfinex","SOLUSD",1646115341095,23.6085,95.905,95.81,15.656]
["bitfinex","SOLUSD",1646115341298,23.6085,95.905,95.82,15.11]
["bitfinex","SOLUSD",1646115341498,23.6085,95.905,95.821,22.735]
["bitfinex","SOLUSD",1646115342900,23.6085,95.905,95.821,25.68216568]
["bitfinex","SOLUSD",1646115344302,15.6535,95.94,95.83,15.6545]
["bitfinex","SOLUSD",1646115344502,1.47966237,95.941,95.831,63.43501708]
["bitfinex","SOLUSD",1646115344701,1.47966237,95.941,95.832,2.54222262]
["bitfinex","SOLUSD",1646115344902,1.47966237,95.941,95.831,60.34785636]
["bitfinex","SOLUSD",1646115345104,1.47966237,95.941,95.832,106.02690818]
["bitfinex","SOLUSD",1646115345303,1.47966237,95.941,95.834,3.12132425]
["bitfinex","SOLUSD",1646115346103,15.6531,95.93,95.841,2.68401034]
["bitfinex","SOLUSD",1646115348507,15.6574,95.91,95.833,48.8051]
["bitfinex","SOLUSD",1646115351210,31.1108,95.91,95.833,48.8051]
["bitfinex","SOLUSD",1646115351409,15.6586,95.89,95.833,48.8051]
["bitfinex","SOLUSD",1646115359240,15.6586,95.89,95.831,60.34785636]
["bitfinex","SOLUSD",1646115359443,103.5,95.889,95.831,60.34785636]
["bitfinex","SOLUSD",1646115359640,15.6599,95.88,95.831,60.34785636]
["bitfinex","SOLUSD",1646115360343,105.06871737,95.879,95.801,46.9819]
["bitfinex","SOLUSD",1646115360550,15.6645,95.86,95.753,2.84580422]
["bitfinex","SOLUSD",1646115360748,1.41869066,95.859,95.733,3.04570125]
["bitfinex","SOLUSD",1646115360942,1.51461596,95.858,95.733,3.04570125]
["bitfinex","SOLUSD",1646115361346,1.51461596,95.858,95.734,44.45254172]
["bitfinex","SOLUSD",1646115361548,1.51461596,95.858,95.735,2.39668384]
["bitfinex","SOLUSD",1646115361746,47.2585,95.859,95.741,103.5]
["bitfinex","SOLUSD",1646115361949,47.2585,95.859,95.751,103.5]
["bitfinex","SOLUSD",1646115362146,15.6641,95.86,95.753,103.5]
["bitfinex","SOLUSD",1646115362344,15.6641,95.86,95.754,2.93003928]
["bitfinex","SOLUSD",1646115362748,15.6641,95.86,95.754,106.07366348]
["bitfinex","SOLUSD",1646115363046,15.6641,95.86,95.77,15.6627]
["bitfinex","SOLUSD",1646115363245,15.6641,95.86,95.772,54.41491487]
["bitfinex","SOLUSD",1646115363448,15.6641,95.86,95.772,61.18491487]
["bitfinex","SOLUSD",1646115364748,15.6641,95.86,95.772,58.37951882]
["bitfinex","SOLUSD",1646115365548,15.6641,95.86,95.772,51.60951882]
["bitfinex","SOLUSD",1646115368354,15.6641,95.86,95.772,58.42951882]
["bitfinex","SOLUSD",1646115368951,1.75755544,95.859,95.772,58.42951882]
["bitfinex","SOLUSD",1646115369152,15.6646,95.85,95.772,58.42951882]
["bitfinex","SOLUSD",1646115369655,15.6646,95.85,95.773,3.1221149]
["bitfinex","SOLUSD",1646115370153,1.67295107,95.869,95.773,3.1221149]
["bitfinex","SOLUSD",1646115370556,15.6625,95.87,95.78,15.6618]
["bitfinex","SOLUSD",1646115370957,15.6625,95.87,95.781,5.09224213]
["bitfinex","SOLUSD",1646115371157,15.6625,95.87,95.781,2.57366348]
["bitfinex","SOLUSD",1646115371356,15.6625,95.87,95.782,2.57366348]
["bitfinex","SOLUSD",1646115372258,15.6625,95.87,95.79,15.6603]
["bitfinex","SOLUSD",1646115372459,15.6625,95.87,95.791,23.957]
["bitfinex","SOLUSD",1646115372659,15.6625,95.87,95.792,106.18440979]
["bitfinex","SOLUSD",1646115372957,23.1862,95.879,95.792,5.25807327]
["bitfinex","SOLUSD",1646115373160,23.1862,95.879,95.792,2.68440979]
["bitfinex","SOLUSD",1646115373362,23.1862,95.879,95.793,2.57366348]
["bitfinex","SOLUSD",1646115373858,23.1862,95.879,95.791,23.957]
["bitfinex","SOLUSD",1646115374258,15.6612,95.87,95.791,23.957]
["bitfinex","SOLUSD",1646115375557,23.1862,95.879,95.792,2.7596643]
["bitfinex","SOLUSD",1646115375759,21.80884724,95.889,95.792,106.2596643]
["bitfinex","SOLUSD",1646115375959,21.80884724,95.889,95.793,2.654552]
["bitfinex","SOLUSD",1646115376162,24.0043,95.909,95.794,103.5]
["bitfinex","SOLUSD",1646115376359,24.0043,95.909,95.795,2.99246204]
["bitfinex","SOLUSD",1646115376562,24.0043,95.909,95.8,15.11]
["bitfinex","SOLUSD",1646115376762,24.0043,95.909,95.802,103.5]
["bitfinex","SOLUSD",1646115376959,24.0043,95.909,95.82,15.6558]
["bitfinex","SOLUSD",1646115376960,15.6562,95.9,95.82,15.6558]
["bitfinex","SOLUSD",1646115377162,15.6562,95.9,95.821,23.5798]
["bitfinex","SOLUSD",1646115380869,1.53470251,95.899,95.821,23.5798]
["bitfinex","SOLUSD",1646115381161,1.43700101,95.889,95.821,23.5798]
["bitfinex","SOLUSD",1646115381564,1.70314584,95.899,95.821,23.5798]
["bitfinex","SOLUSD",1646115381961,10.24124529,95.898,95.821,23.5798]
["bitfinex","SOLUSD",1646115382364,1.37388826,95.897,95.821,23.5798]
["bitfinex","SOLUSD",1646115382762,10.24124529,95.896,95.821,23.5798]
["bitfinex","SOLUSD",1646115383062,15.6595,95.88,95.821,23.5798]
["bitfinex","SOLUSD",1646115383665,24.0043,95.909,95.821,23.5798]
["bitfinex","SOLUSD",1646115383865,24.0043,95.909,95.822,3.0556913]
["bitfinex","SOLUSD",1646115385165,15.6541,95.92,95.832,103.5]
["bitfinex","SOLUSD",1646115385364,15.6541,95.92,95.834,2.83815651]
["bitfinex","SOLUSD",1646115387067,15.6541,95.92,95.84,15.6525]
["bitfinex","SOLUSD",1646115387269,15.6541,95.92,95.841,2.93314841]
["bitfinex","SOLUSD",1646115389269,15.6541,95.92,95.835,23.4351]
["bitfinex","SOLUSD",1646115389868,10.26201626,95.919,95.835,23.4351]
["bitfinex","SOLUSD",1646115390071,15.6554,95.91,95.835,23.4351]
["bitfinex","SOLUSD",1646115391069,15.6554,95.91,95.835,22.4351]
["bitfinex","SOLUSD",1646115391768,1.46273947,95.909,95.835,22.4351]
["bitfinex","SOLUSD",1646115391969,15.6566,95.9,95.835,22.4351]
["bitfinex","SOLUSD",1646115393571,30.7666,95.9,95.835,22.4351]
["bitfinex","SOLUSD",1646115394172,46.546,95.9,95.835,22.4351]
["bitfinex","SOLUSD",1646115395473,103.5,95.899,95.831,53.79940794]
["bitfinex","SOLUSD",1646115395674,15.6602,95.88,95.831,53.79940794]
["bitfinex","SOLUSD",1646115396174,15.6602,95.88,95.802,24.5513]
["bitfinex","SOLUSD",1646115396380,30.7702,95.88,95.802,24.5513]
["bitfinex","SOLUSD",1646115397200,30.7702,95.88,95.803,52.77850313]
["bitfinex","SOLUSD",1646115398400,1.81325019,95.879,95.803,52.77850313]
["bitfinex","SOLUSD",1646115398601,15.6645,95.86,95.803,52.77850313]
["bitfinex","SOLUSD",1646115400303,31.2668,95.86,95.803,52.77850313]
["bitfinex","SOLUSD",1646115402905,15.6645,95.86,95.803,52.77850313]
["bitfinex","SOLUSD",1646115404805,1.37519579,95.894,95.803,52.77850313]
["bitfinex","SOLUSD",1646115405006,15.7794,95.9,95.803,52.77850313]
["bitfinex","SOLUSD",1646115405206,1.39124002,95.926,95.805,2.44477268]
["bitfinex","SOLUSD",1646115405408,1.39124002,95.926,95.82,15.11]
["bitfinex","SOLUSD",1646115405606,1.39124002,95.926,95.822,2.83949492]
["bitfinex","SOLUSD",1646115405806,10.28970046,95.925,95.822,2.83949492]
["bitfinex","SOLUSD",1646115406105,1.75671618,95.924,95.823,2.57366348]
["bitfinex","SOLUSD",1646115406709,15.6541,95.92,95.83,15.6534]
["bitfinex","SOLUSD",1646115406905,15.6541,95.92,95.831,2.58943649]
["bitfinex","SOLUSD",1646115407110,15.6541,95.92,95.832,59.91994732]
["bitfinex","SOLUSD",1646115407306,15.85054254,95.939,95.833,2.83979114]
["bitfinex","SOLUSD",1646115407505,25.01013051,95.966,95.834,24.9529]
["bitfinex","SOLUSD",1646115407707,27.58379399,95.966,95.835,2.68028132]
["bitfinex","SOLUSD",1646115407909,27.58379399,95.966,95.834,24.9529]
["bitfinex","SOLUSD",1646115407910,67.279,95.96,95.84,15.6528]
["bitfinex","SOLUSD",1646115408107,64.263,95.948,95.841,2.80394526]
["bitfinex","SOLUSD",1646115408307,10.30252566,95.947,95.841,11.62394526]
["bitfinex","SOLUSD",1646115408507,10.30252566,95.947,95.841,14.19760874]
["bitfinex","SOLUSD",1646115408707,10.30252566,95.947,95.842,2.57366348]
["bitfinex","SOLUSD",1646115408909,10.30252566,95.947,95.842,106.07366348]
["bitfinex","SOLUSD",1646115409109,10.30252566,95.947,95.843,2.31493829]
["bitfinex","SOLUSD",1646115410010,15.6498,95.94,95.86,15.6492]
["bitfinex","SOLUSD",1646115410210,15.6498,95.94,95.861,23.1817]
["bitfinex","SOLUSD",1646115410431,15.6498,95.94,95.862,56.44788941]
["bitfinex","SOLUSD",1646115412617,15.5363,95.951,95.87,15.6482]
["bitfinex","SOLUSD",1646115412814,23.7064,95.977,95.871,103.5]
["bitfinex","SOLUSD",1646115413017,16.00498943,95.978,95.872,2.30163338]
["bitfinex","SOLUSD",1646115413216,10.31243948,95.976,95.872,2.30163338]
["bitfinex","SOLUSD",1646115413416,1.44144062,95.975,95.872,2.30163338]
["bitfinex","SOLUSD",1646115413614,1.48598254,95.974,95.873,24.5023]
["bitfinex","SOLUSD",1646115414016,10.31243948,95.973,95.873,24.5023]
["bitfinex","SOLUSD",1646115414214,103.5,95.969,95.873,24.5023]
["bitfinex","SOLUSD",1646115414415,1.6508459,95.968,95.873,24.5023]
["bitfinex","SOLUSD",1646115414915,1.79073746,95.962,95.873,24.5023]
["bitfinex","SOLUSD",1646115415116,103.5,95.959,95.873,24.5023]
["bitfinex","SOLUSD",1646115415317,103.5,95.949,95.873,24.5023]
["bitfinex","SOLUSD",1646115415517,1.73898715,95.948,95.873,24.5023]
["bitfinex","SOLUSD",1646115415714,104.95240328,95.947,95.873,24.5023]
["bitfinex","SOLUSD",1646115415915,1.50823968,95.946,95.864,23.0965]
["bitfinex","SOLUSD",1646115416117,1.50823968,95.946,95.862,56.44788941]
["bitfinex","SOLUSD",1646115416316,103.5,95.939,95.862,56.44788941]
["bitfinex","SOLUSD",1646115416518,1.4284181,95.938,95.862,56.44788941]
["bitfinex","SOLUSD",1646115416717,4.00208158,95.938,95.81,23.8254]
["bitfinex","SOLUSD",1646115416917,105.32134726,95.929,95.811,23.0033]
["bitfinex","SOLUSD",1646115417116,60.3286464,95.937,95.811,23.0033]
["bitfinex","SOLUSD",1646115417117,103.5,95.919,95.811,23.0033]
["bitfinex","SOLUSD",1646115417318,15.11,95.91,95.811,23.0033]
["bitfinex","SOLUSD",1646115417519,104.96079286,95.909,95.811,23.0033]
["bitfinex","SOLUSD",1646115417721,1.62272018,95.908,95.812,52.94066252]
["bitfinex","SOLUSD",1646115417919,15.6606,95.9,95.812,52.94066252]
["bitfinex","SOLUSD",1646115418125,15.6606,95.9,95.813,2.72332656]
["bitfinex","SOLUSD",1646115418919,1.41630052,95.899,95.812,52.94066252]
["bitfinex","SOLUSD",1646115419120,15.659,95.89,95.812,52.94066252]
["bitfinex","SOLUSD",1646115420723,15.659,95.89,95.813,2.53871429]
["bitfinex","SOLUSD",1646115421321,23.3225,95.908,95.813,2.53871429]
["bitfinex","SOLUSD",1646115423024,15.6563,95.9,95.812,52.94066252]
["bitfinex","SOLUSD",1646115423725,15.6563,95.9,95.813,2.49412308]
["bitfinex","SOLUSD",1646115424124,15.6563,95.9,95.812,52.94066252]
["bitfinex","SOLUSD",1646115424524,30.7663,95.9,95.812,52.94066252]
["bitfinex","SOLUSD",1646115425628,15.6617,95.88,95.812,52.94066252]
["bitfinex","SOLUSD",1646115430330,15.6574,95.9,95.812,52.94066252]
["bitfinex","SOLUSD",1646115430530,15.6574,95.9,95.813,2.92260398]
["bitfinex","SOLUSD",1646115432253,1.4905458,95.899,95.812,52.94066252]
["bitfinex","SOLUSD",1646115432452,15.6599,95.88,95.812,52.94066252]
["bitfinex","SOLUSD",1646115439258,1.4905458,95.899,95.812,52.94066252]
["bitfinex","SOLUSD",1646115439460,15.6575,95.9,95.813,108.97079267]
["bitfinex","SOLUSD",1646115439658,52.1852,95.93,95.814,2.71506415]
["bitfinex","SOLUSD",1646115439860,15.2831,95.918,95.815,103.5]
["bitfinex","SOLUSD",1646115440059,24.42532493,95.939,95.816,3.0136258]
["bitfinex","SOLUSD",1646115440259,15.7741,95.919,95.83,15.11]
["bitfinex","SOLUSD",1646115440459,15.7741,95.919,95.831,27.18009009]
["bitfinex","SOLUSD",1646115440660,15.6546,95.91,95.832,2.7001887]
["bitfinex","SOLUSD",1646115444866,15.6546,95.91,95.833,2.57366348]
["bitfinex","SOLUSD",1646115445266,15.6546,95.91,95.833,4.96444889]
["bitfinex","SOLUSD",1646115446466,15.5427,95.92,95.84,15.6526]
["bitfinex","SOLUSD",1646115446667,15.5427,95.92,95.841,103.5]
["bitfinex","SOLUSD",1646115446866,15.5427,95.92,95.843,103.5]
["bitfinex","SOLUSD",1646115447067,15.5427,95.92,95.844,2.79811962]
["bitfinex","SOLUSD",1646115447266,15.5427,95.92,95.846,103.5]
["bitfinex","SOLUSD",1646115447467,15.5427,95.92,95.847,2.29248851]
["bitfinex","SOLUSD",1646115447666,31.1955,95.92,95.847,2.29248851]
["bitfinex","SOLUSD",1646115448468,15.6528,95.92,95.847,2.29248851]
["bitfinex","SOLUSD",1646115450373,47.4219,95.939,95.851,103.5]
["bitfinex","SOLUSD",1646115450591,128.2508,95.94,95.852,2.79501751]
["bitfinex","SOLUSD",1646115450783,10.89758767,95.989,95.852,2.79501751]
["bitfinex","SOLUSD",1646115450784,1.64951028,95.977,95.852,2.79501751]
["bitfinex","SOLUSD",1646115451170,1.64951028,95.977,95.853,103.5]
["bitfinex","SOLUSD",1646115451371,10.29462034,95.965,95.854,2.87520036]
["bitfinex","SOLUSD",1646115452171,15.6478,95.96,95.861,103.5]
["bitfinex","SOLUSD",1646115452371,15.6478,95.96,95.87,15.11]
["bitfinex","SOLUSD",1646115452572,15.6478,95.96,95.871,72.12854808]
["bitfinex","SOLUSD",1646115452771,15.6478,95.96,95.872,2.57764048]
["bitfinex","SOLUSD",1646115454072,15.6478,95.96,95.88,15.6465]
["bitfinex","SOLUSD",1646115457378,15.6478,95.96,95.881,103.5]
["bitfinex","SOLUSD",1646115457579,0.00348943,95.978,95.891,103.5]
["bitfinex","SOLUSD",1646115457780,0.00348943,95.978,95.89,15.11]
["bitfinex","SOLUSD",1646115457781,0.00348943,95.978,95.911,103.5]
["bitfinex","SOLUSD",1646115457979,0.00348943,95.978,95.912,2.72786665]
["bitfinex","SOLUSD",1646115458179,0.00348943,95.978,95.921,103.5]
["bitfinex","SOLUSD",1646115458379,0.00348943,95.978,95.922,2.97366381]
["bitfinex","SOLUSD",1646115458578,0.00348943,95.978,95.923,103.5]
["bitfinex","SOLUSD",1646115458778,0.00348943,95.978,95.93,15.6355]
["bitfinex","SOLUSD",1646115458979,0.00348943,95.978,95.931,2.97805702]
["bitfinex","SOLUSD",1646115459182,0.00348943,95.978,95.94,15.11]
["bitfinex","SOLUSD",1646115459581,0.00348943,95.978,95.941,24.7234]
["bitfinex","SOLUSD",1646115461886,0.00348943,95.978,95.942,103.5]
["bitfinex","SOLUSD",1646115463084,0.00348943,95.978,95.95,15.6351]
["bitfinex","SOLUSD",1646115463483,0.00348943,95.978,95.95,30.7451]
["bitfinex","SOLUSD",1646115464886,15.5745,96.03,95.95,30.7451]
["bitfinex","SOLUSD",1646115465086,15.5745,96.03,95.951,58.05520412]
["bitfinex","SOLUSD",1646115465288,1.54073055,96.049,95.951,58.05520412]
["bitfinex","SOLUSD",1646115465486,1.65663587,96.054,95.952,24.7708]
["bitfinex","SOLUSD",1646115465689,15.6347,96.04,95.96,15.6333]
["bitfinex","SOLUSD",1646115465893,1.65663587,96.054,95.961,2.53391521]
["bitfinex","SOLUSD",1646115466091,1.65663587,96.054,95.962,23.0382]
["bitfinex","SOLUSD",1646115466689,1.65663587,96.054,95.963,24.1743]
["bitfinex","SOLUSD",1646115466890,1.65663587,96.054,95.97,15.6316]
["bitfinex","SOLUSD",1646115467689,23.3978,96.059,95.971,2.278827]
["bitfinex","SOLUSD",1646115468390,23.3978,96.059,95.98,15.63]
["bitfinex","SOLUSD",1646115468594,23.3978,96.059,95.981,45.37196563]
["bitfinex","SOLUSD",1646115468791,23.3978,96.059,95.982,25.88927724]
["bitfinex","SOLUSD",1646115470300,23.3978,96.059,95.99,15.6283]
["bitfinex","SOLUSD",1646115470703,23.3978,96.059,95.991,2.98377705]
["bitfinex","SOLUSD",1646115471600,15.4679,96.066,95.991,2.98377705]
["bitfinex","SOLUSD",1646115471901,23.9142,96.077,95.991,2.98377705]
["bitfinex","SOLUSD",1646115472121,23.9142,96.077,96.0,15.6268]
["bitfinex","SOLUSD",1646115472321,38.5594,96.069,96.0,18.04973589]
["bitfinex","SOLUSD",1646115472518,38.5594,96.069,96.0,18.16165116]
["bitfinex","SOLUSD",1646115472718,38.5594,96.069,96.0,18.18179688]
["bitfinex","SOLUSD",1646115472919,38.5594,96.069,96.001,22.9568]
["bitfinex","SOLUSD",1646115474321,23.9142,96.077,96.002,2.33431]
["bitfinex","SOLUSD",1646115474725,23.9142,96.077,96.01,15.6251]
["bitfinex","SOLUSD",1646115474922,23.9142,96.077,96.011,60.33407749]
["bitfinex","SOLUSD",1646115475326,23.9142,96.077,96.012,103.5]
["bitfinex","SOLUSD",1646115475524,24.5908,96.108,96.013,2.7774137]
["bitfinex","SOLUSD",1646115475731,24.5908,96.108,96.015,103.5]
["bitfinex","SOLUSD",1646115475923,24.5908,96.108,96.02,30.7338]
["bitfinex","SOLUSD",1646115477923,1.42672117,96.107,96.02,30.7338]
["bitfinex","SOLUSD",1646115481028,24.5908,96.108,96.021,2.93462656]
["bitfinex","SOLUSD",1646115482432,1.65893535,96.107,96.02,30.7338]
["bitfinex","SOLUSD",1646115485531,15.6245,96.1,96.014,24.12]
["bitfinex","SOLUSD",1646115485734,1.7867384,96.099,96.014,24.12]
["bitfinex","SOLUSD",1646115485933,4.36040188,96.099,96.011,60.33407749]
["bitfinex","SOLUSD",1646115486333,2.57366348,96.098,96.011,60.33407749]
["bitfinex","SOLUSD",1646115486534,1.7867384,96.099,96.011,60.33407749]
["bitfinex","SOLUSD",1646115487134,15.6287,96.08,96.011,60.33407749]
["bitfinex","SOLUSD",1646115487934,15.6287,96.08,96.012,24.5155]
["bitfinex","SOLUSD",1646115490039,1.41992594,96.079,96.011,60.33407749]
["bitfinex","SOLUSD",1646115490237,15.6316,96.06,95.98,15.6291]
["bitfinex","SOLUSD",1646115490437,1.4707084,96.059,95.981,24.7086]
["bitfinex","SOLUSD",1646115490940,105.34332752,96.079,95.981,24.7086]
["bitfinex","SOLUSD",1646115491138,1.84332752,96.079,95.994,60.79760674]
["bitfinex","SOLUSD",1646115491639,1.84332752,96.079,95.957,126.27016613]
["bitfinex","SOLUSD",1646115491640,15.6323,96.05,95.93,52.1134]
["bitfinex","SOLUSD",1646115491839,25.22509362,96.049,95.931,22.6887]
["bitfinex","SOLUSD",1646115492037,62.14,96.046,95.931,22.6887]
["bitfinex","SOLUSD",1646115492240,165.64,96.043,95.931,22.6887]
["bitfinex","SOLUSD",1646115492437,15.11,96.04,95.931,22.6887]
["bitfinex","SOLUSD",1646115492641,1.73264076,96.038,95.967,3.7210739]
["bitfinex","SOLUSD",1646115492838,1.73264076,96.038,95.968,44.17255673]
["bitfinex","SOLUSD",1646115493038,15.6388,96.02,95.968,44.17255673]
["bitfinex","SOLUSD",1646115493242,1.85405772,96.019,95.968,44.17255673]
["bitfinex","SOLUSD",1646115493638,2.57366348,96.037,95.968,44.17255673]
["bitfinex","SOLUSD",1646115495040,15.6392,96.01,95.968,44.17255673]
["bitfinex","SOLUSD",1646115495240,15.6392,96.01,95.967,3.7210739]
["bitfinex","SOLUSD",1646115495438,17.31838095,96.01,95.967,3.7210739]
["bitfinex","SOLUSD",1646115495637,15.6392,96.01,95.967,3.7210739]
["bitfinex","SOLUSD",1646115496240,15.6392,96.01,95.968,56.89661058]
["bitfinex","SOLUSD",1646115496442,15.6362,96.03,95.968,56.89661058]
["bitfinex","SOLUSD",1646115500643,1.49803059,96.029,95.968,56.89661058]
["bitfinex","SOLUSD",1646115500844,15.6381,96.02,95.968,56.89661058]
["bitfinex","SOLUSD",1646115501443,15.6381,96.02,95.967,3.7210739]
["bitfinex","SOLUSD",1646115501645,31.5125,96.02,95.967,3.7210739]
["bitfinex","SOLUSD",1646115501843,31.5125,96.02,95.952,23.2944]
["bitfinex","SOLUSD",1646115502345,31.5125,96.02,95.953,45.32990312]
["bitfinex","SOLUSD",1646115503645,15.6404,96.01,95.953,45.32990312]
["bitfinex","SOLUSD",1646115503849,1.43824195,96.009,95.953,45.32990312]
["bitfinex","SOLUSD",1646115504246,1.43824195,96.009,95.968,0.5]
["bitfinex","SOLUSD",1646115505249,15.6371,96.03,95.968,0.5]
["bitfinex","SOLUSD",1646115508650,23.3581,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115510555,15.6353,96.04,95.968,0.5]
["bitfinex","SOLUSD",1646115511255,1.40882135,96.039,95.968,0.5]
["bitfinex","SOLUSD",1646115511658,2.57366348,96.04,95.968,0.5]
["bitfinex","SOLUSD",1646115511855,103.5,96.039,95.968,0.5]
["bitfinex","SOLUSD",1646115512061,15.6388,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115513372,1.69382643,96.039,95.968,0.5]
["bitfinex","SOLUSD",1646115515179,15.638,96.03,95.968,0.5]
["bitfinex","SOLUSD",1646115528091,106.07366348,96.029,95.968,0.5]
["bitfinex","SOLUSD",1646115528290,103.5,96.019,95.968,0.5]
["bitfinex","SOLUSD",1646115528691,30.7521,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115530797,105.34607283,96.019,95.968,0.5]
["bitfinex","SOLUSD",1646115530999,103.5,96.009,95.968,0.5]
["bitfinex","SOLUSD",1646115531500,11.90129732,96.018,95.968,0.5]
["bitfinex","SOLUSD",1646115531702,30.9461,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115532121,15.6433,96.0,95.968,0.5]
["bitfinex","SOLUSD",1646115535403,31.4756,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115535609,15.6395,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115537213,52.1205,96.06,95.968,0.5]
["bitfinex","SOLUSD",1646115537412,24.1593,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115537813,10.35978803,96.048,95.968,0.5]
["bitfinex","SOLUSD",1646115538510,15.6362,96.04,95.968,0.5]
["bitfinex","SOLUSD",1646115539111,10.35978803,96.039,95.968,0.5]
["bitfinex","SOLUSD",1646115539315,15.6367,96.03,95.968,0.5]
["bitfinex","SOLUSD",1646115541529,10.36105584,96.029,95.968,0.5]
["bitfinex","SOLUSD",1646115541730,15.6388,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115544434,31.5787,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115551443,10.37160829,96.019,95.968,0.5]
["bitfinex","SOLUSD",1646115552944,15.6408,96.01,95.968,0.5]
["bitfinex","SOLUSD",1646115553346,2.57366348,96.009,95.968,0.5]
["bitfinex","SOLUSD",1646115554146,15.6422,96.0,95.968,0.5]
["bitfinex","SOLUSD",1646115554546,2.57366348,95.999,95.968,0.5]
["bitfinex","SOLUSD",1646115556150,15.644,95.99,95.968,0.5]
["bitfinex","SOLUSD",1646115558350,30.7519,96.01,95.968,0.5]
["bitfinex","SOLUSD",1646115558952,10.35887937,96.009,95.968,0.5]
["bitfinex","SOLUSD",1646115559352,15.11,96.01,95.968,0.5]
["bitfinex","SOLUSD",1646115559553,15.6421,96.0,95.968,0.5]
["bitfinex","SOLUSD",1646115559958,24.0264,96.018,95.968,0.5]
["bitfinex","SOLUSD",1646115560554,10.37168612,96.017,95.968,0.5]
["bitfinex","SOLUSD",1646115561456,24.0264,96.018,95.968,0.5]
["bitfinex","SOLUSD",1646115561656,15.9399,96.02,95.968,0.5]
["bitfinex","SOLUSD",1646115561857,108.94353685,96.045,95.968,0.5]
["bitfinex","SOLUSD",1646115562156,10.37802225,96.038,95.968,0.5]
["bitfinex","SOLUSD",1646115567760,10.37802225,96.039,95.968,0.5]
["bitfinex","SOLUSD",1646115567963,5.44353685,96.045,95.968,0.5]
["bitfinex","SOLUSD",1646115568161,24.5512,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115568361,10.38636105,96.048,95.968,0.5]
["bitfinex","SOLUSD",1646115568765,10.38636105,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115569763,15.3234,96.05,95.968,0.5]
["bitfinex","SOLUSD",1646115573076,15.6338,96.06,95.97,15.6319]
["bitfinex","SOLUSD",1646115573273,15.9334,96.059,95.971,2.94704892]
["bitfinex","SOLUSD",1646115573495,10.39179322,96.058,95.971,2.94704892]
["bitfinex","SOLUSD",1646115573894,15.9334,96.059,95.971,2.94704892]
["bitfinex","SOLUSD",1646115574295,10.38900808,96.058,95.971,2.94704892]
["bitfinex","SOLUSD",1646115575495,15.9334,96.059,95.971,2.94704892]
["bitfinex","SOLUSD",1646115575995,10.38896283,96.058,95.971,2.94704892]
["bitfinex","SOLUSD",1646115576798,15.6342,96.05,95.971,2.94704892]
["bitfinex","SOLUSD",1646115576998,15.6342,96.05,95.968,0.5]
["bitfinex","SOLUSD",1646115577598,2.57366348,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115577800,15.6357,96.04,95.968,0.5]
["bitfinex","SOLUSD",1646115578302,22.9668,96.057,95.968,0.5]
["bitfinex","SOLUSD",1646115579104,15.6342,96.05,95.968,0.5]
["bitfinex","SOLUSD",1646115579599,10.37719349,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115580003,2.57366348,96.05,95.968,0.5]
["bitfinex","SOLUSD",1646115580303,10.37719349,96.049,95.968,0.5]
["bitfinex","SOLUSD",1646115581102,15.6361,96.04,95.968,0.5]
["bitfinex","SOLUSD",1646115586705,22.9668,96.057,95.968,0.5]
["bitfinex","SOLUSD",1646115587106,10.37839651,96.056,95.968,0.5]
["bitfinex","SOLUSD",1646115587505,22.9668,96.057,95.968,0.5]
["bitfinex","SOLUSD",1646115587907,10.39284182,96.056,95.968,0.5]
["bitfinex","SOLUSD",1646115589208,15.6339,96.05,95.968,0.5]
["bitfinex","SOLUSD",1646115591411,22.9668,96.057,95.968,0.5]
["bitfinex","SOLUSD",1646115592412,10.38818875,96.056,95.968,0.5]
["bitfinex","SOLUSD",1646115592815,22.9668,96.057,95.968,0.5]
["bitfinex","SOLUSD",1646115593012,22.9668,96.057,95.97,15.6318]
["bitfinex","SOLUSD",1646115593213,22.9668,96.057,95.971,2.88999755]
["bitfinex","SOLUSD",1646115596820,22.9668,96.057,95.971,103.5]
["bitfinex","SOLUSD",1646115597120,22.9668,96.057,95.972,2.95199858]
["bitfinex","SOLUSD",1646115597527,22.9668,96.057,95.974,2.74779126]
["bitfinex","SOLUSD",1646115597727,15.6322,96.06,95.974,106.24779126]
["bitfinex","SOLUSD",1646115597926,15.6298,96.08,95.98,15.6303]
["bitfinex","SOLUSD",1646115598126,24.6607,96.079,95.981,105.98596959]
["bitfinex","SOLUSD",1646115598328,15.6459,96.072,95.982,2.41342348]
["bitfinex","SOLUSD",1646115598529,24.6607,96.079,95.982,2.41342348]
["bitfinex","SOLUSD",1646115598930,10.40971513,96.078,95.982,2.41342348]
["bitfinex","SOLUSD",1646115599331,15.6308,96.07,95.982,2.41342348]
["bitfinex","SOLUSD",1646115599530,30.7408,96.07,95.974,2.35981136]
["bitfinex","SOLUSD",1646115599755,12.98337861,96.069,95.974,2.35981136]
["bitfinex","SOLUSD",1646115599955,34.35560786,96.069,95.974,2.35981136]
["bitfinex","SOLUSD",1646115600155,12.98337861,96.068,95.974,2.35981136]
["bitfinex","SOLUSD",1646115600357,15.6343,96.05,95.974,2.35981136]
["bitfinex","SOLUSD",1646115601157,24.1244,96.049,95.974,2.35981136]
["bitfinex","SOLUSD",1646115603159,23.4657,96.069,95.975,2.54837749]
["bitfinex","SOLUSD",1646115604057,23.4657,96.069,95.98,15.63]
["bitfinex","SOLUSD",1646115604260,23.4657,96.069,95.981,2.89851928]
["bitfinex","SOLUSD",1646115605259,24.5228,96.068,95.974,2.56788504]
["bitfinex","SOLUSD",1646115605459,15.6311,96.06,95.974,2.56788504]
["bitfinex","SOLUSD",1646115606159,15.6311,96.06,95.942,23.05888903]
["bitfinex","SOLUSD",1646115606160,165.64,96.053,95.961,52.58450112]
["bitfinex","SOLUSD",1646115606360,1.42265198,96.048,95.961,52.58450112]
["bitfinex","SOLUSD",1646115606763,31.75081656,96.047,95.961,52.58450112]
["bitfinex","SOLUSD",1646115606959,1.86147428,96.046,95.961,52.58450112]
["bitfinex","SOLUSD",1646115607159,22.9262,96.045,95.961,52.58450112]
["bitfinex","SOLUSD",1646115607361,1.42375549,96.044,95.961,52.58450112]
["bitfinex","SOLUSD",1646115607560,11.8023428,96.044,95.961,52.58450112]
["bitfinex","SOLUSD",1646115607761,1.67468618,96.043,95.961,52.58450112]
["bitfinex","SOLUSD",1646115607960,12.05327349,96.043,95.961,52.58450112]
["bitfinex","SOLUSD",1646115608161,15.6387,96.03,95.961,52.58450112]
["bitfinex","SOLUSD",1646115609365,15.6387,96.03,95.943,23.5845]
["bitfinex","SOLUSD",1646115609564,15.6416,96.02,95.943,23.5845]
["bitfinex","SOLUSD",1646115610366,15.6416,96.02,95.944,53.60974193]
["bitfinex","SOLUSD",1646115610965,15.11,96.01,95.944,53.60974193]
["bitfinex","SOLUSD",1646115611166,15.6416,96.02,95.944,53.60974193]
["bitfinex","SOLUSD",1646115611167,15.6423,96.0,95.944,53.60974193]
["bitfinex","SOLUSD",1646115612765,67.684,96.02,95.945,2.89317646]
["bitfinex","SOLUSD",1646115612967,15.5432,96.02,95.945,2.89317646]
["bitfinex","SOLUSD",1646115615069,31.1805,96.02,95.945,2.89317646]
["bitfinex","SOLUSD",1646115616870,15.6351,96.04,95.95,15.6351]
["bitfinex","SOLUSD",1646115617070,15.6351,96.04,95.951,25.81395191]
["bitfinex","SOLUSD",1646115617269,15.6351,96.04,95.952,2.81056851]
["bitfinex","SOLUSD",1646115617670,22.8215,96.039,95.952,2.81056851]
["bitfinex","SOLUSD",1646115618071,15.6357,96.03,95.952,2.81056851]
["bitfinex","SOLUSD",1646115619774,14.6357,96.03,95.952,2.81056851]
["bitfinex","SOLUSD",1646115619973,15.6337,96.05,95.96,15.6334]
["bitfinex","SOLUSD",1646115620173,15.6337,96.05,95.961,26.27118289]
["bitfinex","SOLUSD",1646115620374,15.6337,96.05,95.962,2.49758064]
["bitfinex","SOLUSD",1646115620972,22.8416,96.047,95.962,2.49758064]
["bitfinex","SOLUSD",1646115621576,15.6341,96.04,95.962,2.49758064]
["bitfinex","SOLUSD",1646115622276,22.8416,96.047,95.962,2.49758064]
["bitfinex","SOLUSD",1646115622477,22.8416,96.047,95.971,2.70761795]
["bitfinex","SOLUSD",1646115622675,15.97832741,96.068,95.973,49.54993666]
["bitfinex","SOLUSD",1646115622874,15.6318,96.06,95.974,106.10236799]
["bitfinex","SOLUSD",1646115623075,15.6318,96.06,95.974,103.5]
["bitfinex","SOLUSD",1646115623274,15.6318,96.06,95.975,5.29753639]
["bitfinex","SOLUSD",1646115623484,15.6318,96.06,95.977,2.47578302]
["bitfinex","SOLUSD",1646115624680,15.6318,96.06,95.98,15.63]
["bitfinex","SOLUSD",1646115624877,15.6318,96.06,95.981,2.67667945]
["bitfinex","SOLUSD",1646115628505,15.6318,96.06,95.974,2.41788551]
["bitfinex","SOLUSD",1646115629108,17.28456895,96.06,95.974,2.41788551]
["bitfinex","SOLUSD",1646115629306,10.40247742,96.059,95.973,49.54993666]
["bitfinex","SOLUSD",1646115629508,15.6365,96.04,95.973,49.54993666]
["bitfinex","SOLUSD",1646115633614,15.6365,96.04,95.974,2.35530398]
["bitfinex","SOLUSD",1646115633815,15.6365,96.04,95.973,49.54993666]
["bitfinex","SOLUSD",1646115633816,17.49279143,96.04,95.973,49.54993666]
["bitfinex","SOLUSD",1646115634215,15.6379,96.02,95.973,49.54993666]
["bitfinex","SOLUSD",1646115638722,15.6379,96.02,95.973,48.54993666]
["bitfinex","SOLUSD",1646115641524,24.6239,96.038,95.973,48.54993666]
["bitfinex","SOLUSD",1646115642531,10.88578824,96.083,95.974,108.53003547]
["bitfinex","SOLUSD",1646115642829,15.694,96.091,95.975,5.4391804]
["bitfinex","SOLUSD",1646115643028,24.2988535,96.09,95.975,5.4391804]
["bitfinex","SOLUSD",1646115643228,1.86310017,96.089,95.975,22.42443815]
["bitfinex","SOLUSD",1646115643428,130.20374706,96.089,95.976,19.53187533]
["bitfinex","SOLUSD",1646115643628,103.5,96.073,95.976,16.98525775]
["bitfinex","SOLUSD",1646115643828,62.14,96.05,95.973,48.54993666]
["bitfinex","SOLUSD",1646115644028,103.5,96.039,95.973,48.54993666]
["bitfinex","SOLUSD",1646115644229,1.37561249,96.038,95.973,48.54993666]
["bitfinex","SOLUSD",1646115644428,11.79200798,96.038,95.973,48.54993666]
["bitfinex","SOLUSD",1646115644650,28.92330601,96.037,95.973,48.54993666]
["bitfinex","SOLUSD",1646115644829,1.73437953,96.036,95.973,48.54993666]
["bitfinex","SOLUSD",1646115645028,15.6388,96.03,95.973,48.54993666]
["bitfinex","SOLUSD",1646115645427,66.95108956,96.029,95.973,48.54993666]
["bitfinex","SOLUSD",1646115645628,69.52475304,96.029,95.973,48.54993666]
["bitfinex","SOLUSD",1646115645828,2.57366348,96.029,95.973,48.54993666]
["bitfinex","SOLUSD",1646115646829,44.63408956,96.028,95.973,48.54993666]
["bitfinex","SOLUSD",1646115647229,2.57366348,96.027,95.973,48.54993666]
["bitfinex","SOLUSD",1646115649231,2.57366348,96.027,95.974,24.1753]
["bitfinex","SOLUSD",1646115655740,15.6388,96.03,95.974,24.1753]
["bitfinex","SOLUSD",1646115655940,15.2826,96.039,95.974,24.1753]
["bitfinex","SOLUSD",1646115656344,2.57366348,96.045,95.974,24.1753]
["bitfinex","SOLUSD",1646115656542,15.6343,96.05,95.974,24.1753]
["bitfinex","SOLUSD",1646115657349,2.57366348,96.049,95.975,2.6381657]
["bitfinex","SOLUSD",1646115657548,15.6343,96.05,95.975,2.6381657]
["bitfinex","SOLUSD",1646115657747,2.57366348,96.063,95.975,2.6381657]
["bitfinex","SOLUSD",1646115657748,15.7166,96.059,95.975,2.6381657]
["bitfinex","SOLUSD",1646115657950,15.6311,96.07,95.975,2.6381657]
["bitfinex","SOLUSD",1646115658351,40.68129511,96.079,95.98,119.1304]
["bitfinex","SOLUSD",1646115658550,10.40868855,96.069,95.981,25.44478325]
["bitfinex","SOLUSD",1646115658751,10.40868855,96.069,95.982,105.81617514]
["bitfinex","SOLUSD",1646115658951,10.40868855,96.078,95.983,2.5351682]
["bitfinex","SOLUSD",1646115659150,10.40868855,96.078,95.99,118.61]
["bitfinex","SOLUSD",1646115659450,10.40868855,96.096,95.991,54.42150497]
["bitfinex","SOLUSD",1646115659676,10.40868855,96.077,95.993,2.45543364]
["bitfinex","SOLUSD",1646115660067,15.6272,96.08,95.993,2.45543364]
["bitfinex","SOLUSD",1646115660468,10.40868855,96.079,95.993,2.45543364]
["bitfinex","SOLUSD",1646115660869,10.40868855,96.091,95.993,2.45543364]
["bitfinex","SOLUSD",1646115661469,12.98235203,96.091,95.993,2.45543364]
["bitfinex","SOLUSD",1646115661871,10.40868855,96.09,95.993,2.45543364]
["bitfinex","SOLUSD",1646115662171,15.6288,96.07,95.993,2.45543364]
["bitfinex","SOLUSD",1646115662375,15.6288,96.07,95.992,24.2666]
["bitfinex","SOLUSD",1646115662971,33.1908264,96.069,95.992,24.2666]
["bitfinex","SOLUSD",1646115663372,10.4064264,96.068,95.992,24.2666]
["bitfinex","SOLUSD",1646115664072,15.632,96.05,95.992,24.2666]
["bitfinex","SOLUSD",1646115664772,2.57366348,96.049,95.992,24.2666]
["bitfinex","SOLUSD",1646115664972,12.95321711,96.049,95.992,24.2666]
["bitfinex","SOLUSD",1646115665372,12.95321711,96.048,95.992,24.2666]
["bitfinex","SOLUSD",1646115665573,12.95321711,96.048,95.992,67.22186846]
["bitfinex","SOLUSD",1646115665777,12.95321711,96.047,95.992,67.22186846]
["bitfinex","SOLUSD",1646115665973,1.52915111,96.046,95.992,42.95526846]
["bitfinex","SOLUSD",1646115666173,15.6367,96.04,95.992,42.95526846]
["bitfinex","SOLUSD",1646115666775,2.57366348,96.039,95.992,42.95526846]
["bitfinex","SOLUSD",1646115666977,2.57366348,96.039,95.944,47.3209]
["bitfinex","SOLUSD",1646115667176,2.57366348,96.039,95.945,2.7636565]
["bitfinex","SOLUSD",1646115667980,2.57366348,96.039,95.946,57.13777597]
["bitfinex","SOLUSD",1646115668179,15.6364,96.03,95.947,2.8820167]
["bitfinex","SOLUSD",1646115670081,15.6364,96.03,95.95,30.7442]
["bitfinex","SOLUSD",1646115670280,15.6364,96.03,95.951,2.35109164]
["bitfinex","SOLUSD",1646115686994,23.7575,96.058,95.96,119.133]
["bitfinex","SOLUSD",1646115687196,23.7575,96.058,95.962,103.5]
["bitfinex","SOLUSD",1646115687394,23.7575,96.058,95.963,3.07504182]
["bitfinex","SOLUSD",1646115687594,10.40336625,96.057,95.963,3.07504182]
["bitfinex","SOLUSD",1646115687995,15.6323,96.05,95.97,15.6314]
["bitfinex","SOLUSD",1646115688195,12.97702973,96.057,95.972,2.85428422]
["bitfinex","SOLUSD",1646115688396,15.471,96.078,95.972,2.85428422]
["bitfinex","SOLUSD",1646115688596,24.8409,96.077,95.974,103.5]
["bitfinex","SOLUSD",1646115688797,35.25314264,96.077,95.976,103.5]
["bitfinex","SOLUSD",1646115689000,35.25314264,96.077,95.98,118.61]
["bitfinex","SOLUSD",1646115689197,10.41224264,96.076,95.981,3.03006295]
["bitfinex","SOLUSD",1646115689997,15.6295,96.07,95.981,3.03006295]
["bitfinex","SOLUSD",1646115690399,10.41224264,96.069,95.981,3.03006295]
["bitfinex","SOLUSD",1646115691300,10.41224264,96.076,95.981,3.03006295]
["bitfinex","SOLUSD",1646115692004,15.6302,96.06,95.981,3.03006295]
["bitfinex","SOLUSD",1646115693630,2.57366348,96.098,95.991,103.5]
["bitfinex","SOLUSD",1646115693824,2.57366348,96.098,96.001,103.5]
["bitfinex","SOLUSD",1646115694124,23.9546,96.12,96.011,103.5]
["bitfinex","SOLUSD",1646115694326,23.9546,96.12,96.02,15.11]
["bitfinex","SOLUSD",1646115694726,15.6252,96.1,96.02,30.7318]
["bitfinex","SOLUSD",1646115694928,23.3245,96.099,96.02,15.11]
["bitfinex","SOLUSD",1646115695131,33.76267716,96.099,96.02,15.11]
["bitfinex","SOLUSD",1646115695528,10.43817716,96.098,96.02,15.11]
["bitfinex","SOLUSD",1646115696028,15.626,96.09,96.02,15.11]
["bitfinex","SOLUSD",1646115700331,103.5,96.089,96.012,47.6579]
["bitfinex","SOLUSD",1646115700532,103.5,96.089,95.93,188.9]
["bitfinex","SOLUSD",1646115700533,15.6342,96.05,95.93,188.9]
["bitfinex","SOLUSD",1646115700732,1.63066712,96.048,95.946,2.62903321]
["bitfinex","SOLUSD",1646115700931,1.38537238,96.055,95.946,2.62903321]
["bitfinex","SOLUSD",1646115701133,2.57366348,96.049,95.946,2.62903321]
["bitfinex","SOLUSD",1646115701334,2.57366348,96.049,95.947,45.9986107]
["bitfinex","SOLUSD",1646115701534,2.57366348,96.049,95.948,2.67798694]
["bitfinex","SOLUSD",1646115701932,2.57366348,96.049,95.95,15.11]
["bitfinex","SOLUSD",1646115702133,15.6361,96.03,95.95,15.6342]
["bitfinex","SOLUSD",1646115702536,15.6361,96.03,95.951,2.26242725]
["bitfinex","SOLUSD",1646115703336,15.6361,96.03,95.96,15.6333]
["bitfinex","SOLUSD",1646115703635,22.9758,96.047,95.961,2.42856368]
["bitfinex","SOLUSD",1646115703836,22.9758,96.047,95.962,68.44108471]
["bitfinex","SOLUSD",1646115704037,22.9758,96.047,95.963,2.77519174]
["bitfinex","SOLUSD",1646115705939,22.9758,96.047,95.963,106.27519174]
["bitfinex","SOLUSD",1646115706140,15.6334,96.04,95.964,2.40482195]
["bitfinex","SOLUSD",1646115706340,15.6334,96.04,95.97,118.61]
["bitfinex","SOLUSD",1646115706540,15.6334,96.04,95.971,2.76452722]
["bitfinex","SOLUSD",1646115710842,15.6334,96.04,95.972,2.57366348]
["bitfinex","SOLUSD",1646115711142,15.6334,96.04,95.974,2.26929128]
["bitfinex","SOLUSD",1646115712545,15.6334,96.04,95.973,24.4764]
["bitfinex","SOLUSD",1646115713946,15.6334,96.04,95.973,27.04911972]
["bitfinex","SOLUSD",1646115714146,15.6334,96.04,95.974,2.40542691]
["bitfinex","SOLUSD",1646115714347,15.6314,96.06,95.974,2.40542691]
["bitfinex","SOLUSD",1646115716850,15.6314,96.06,95.975,2.57366348]
["bitfinex","SOLUSD",1646115717051,15.6314,96.06,95.975,4.9367949]
["bitfinex","SOLUSD",1646115717351,15.6282,96.08,95.978,103.5]
["bitfinex","SOLUSD",1646115717551,15.6282,96.08,95.991,103.5]
["bitfinex","SOLUSD",1646115717751,15.6282,96.08,95.995,103.5]
["bitfinex","SOLUSD",1646115717752,23.4054,96.079,95.995,103.5]
["bitfinex","SOLUSD",1646115717954,23.4054,96.079,96.0,15.11]
["bitfinex","SOLUSD",1646115718351,15.6284,96.07,96.001,2.8989667]
["bitfinex","SOLUSD",1646115724359,15.6284,96.07,95.995,3.08323866]
["bitfinex","SOLUSD",1646115728684,15.6284,96.07,95.995,106.58323866]
["bitfinex","SOLUSD",1646115728883,23.4054,96.079,95.996,3.00081741]
["bitfinex","SOLUSD",1646115729082,23.4054,96.079,96.001,2.52946754]
["bitfinex","SOLUSD",1646115729983,23.4054,96.079,96.002,2.57366348]
["bitfinex","SOLUSD",1646115730385,23.4054,96.079,96.005,2.88842228]
["bitfinex","SOLUSD",1646115731484,23.4054,96.079,96.006,2.57366348]
["bitfinex","SOLUSD",1646115731684,23.4054,96.079,96.01,15.11]
["bitfinex","SOLUSD",1646115731885,23.4054,96.079,96.011,51.80081837]
["bitfinex","SOLUSD",1646115732084,23.4054,96.079,96.012,2.82858024]
["bitfinex","SOLUSD",1646115737092,15.11,96.14,96.021,103.5]
["bitfinex","SOLUSD",1646115737292,15.4803,96.111,96.023,103.5]
["bitfinex","SOLUSD",1646115737492,15.4803,96.111,96.024,2.30769946]
["bitfinex","SOLUSD",1646115737692,15.4803,96.111,96.024,4.88136294]
["bitfinex","SOLUSD",1646115737891,15.4803,96.111,96.024,2.30769946]
["bitfinex","SOLUSD",1646115738093,15.4803,96.111,96.027,103.5]
["bitfinex","SOLUSD",1646115738292,15.4803,96.111,96.03,118.61]
["bitfinex","SOLUSD",1646115738497,15.4803,96.111,96.031,2.58849951]
["bitfinex","SOLUSD",1646115738498,22.6812,96.11,96.031,2.58849951]
["bitfinex","SOLUSD",1646115738695,22.6812,96.11,96.031,5.16216299]
["bitfinex","SOLUSD",1646115739394,15.4803,96.111,96.031,5.16216299]
["bitfinex","SOLUSD",1646115739395,21.75095859,96.148,96.032,106.07366348]
["bitfinex","SOLUSD",1646115739598,47.9692,96.189,96.041,103.5]
["bitfinex","SOLUSD",1646115739795,63.7494,96.189,96.051,103.5]
["bitfinex","SOLUSD",1646115739993,10.48286651,96.188,96.061,103.5]
["bitfinex","SOLUSD",1646115740195,10.48286651,96.188,96.06,15.11]
["bitfinex","SOLUSD",1646115740196,1.57522795,96.187,96.063,103.5]
["bitfinex","SOLUSD",1646115740397,15.6116,96.18,96.064,2.8825667]
["bitfinex","SOLUSD",1646115740597,15.6116,96.18,96.071,103.5]
["bitfinex","SOLUSD",1646115740799,10.48286651,96.179,96.08,118.61]
["bitfinex","SOLUSD",1646115740999,10.48286651,96.179,96.081,51.90810827]
["bitfinex","SOLUSD",1646115741196,10.48286651,96.179,96.082,103.5]
["bitfinex","SOLUSD",1646115741497,63.7494,96.189,96.083,2.30437639]
["bitfinex","SOLUSD",1646115741498,10.48286651,96.188,96.083,2.30437639]
["bitfinex","SOLUSD",1646115741695,10.48286651,96.188,96.085,2.49535785]
["bitfinex","SOLUSD",1646115741896,10.48286651,96.187,96.085,2.49535785]
["bitfinex","SOLUSD",1646115742096,15.6123,96.17,96.086,2.57366348]
["bitfinex","SOLUSD",1646115742295,15.6123,96.17,96.087,103.5]
["bitfinex","SOLUSD",1646115742495,15.6123,96.17,96.088,2.41383149]
["bitfinex","SOLUSD",1646115742696,15.6123,96.17,96.088,4.98749497]
["bitfinex","SOLUSD",1646115742896,15.6123,96.17,96.09,118.61]
["bitfinex","SOLUSD",1646115743097,15.6123,96.17,96.091,2.63344374]
["bitfinex","SOLUSD",1646115743299,15.6123,96.17,96.092,103.5]
["bitfinex","SOLUSD",1646115743500,15.6123,96.17,96.093,2.40184796]
["bitfinex","SOLUSD",1646115743897,15.6123,96.17,96.093,4.97551144]
["bitfinex","SOLUSD",1646115744497,15.6123,96.17,96.094,2.57366348]
["bitfinex","SOLUSD",1646115748005,15.6099,96.19,96.094,2.57366348]
["bitfinex","SOLUSD",1646115748207,52.033,96.21,96.096,103.5]
["bitfinex","SOLUSD",1646115748408,46.8479,96.217,96.111,103.5]
["bitfinex","SOLUSD",1646115748609,46.8479,96.217,96.121,103.5]
["bitfinex","SOLUSD",1646115748806,46.8479,96.217,96.12,15.11]
["bitfinex","SOLUSD",1646115748807,10.44929486,96.216,96.123,103.5]
["bitfinex","SOLUSD",1646115749006,10.44929486,96.216,96.124,3.11892949]
["bitfinex","SOLUSD",1646115749208,9.94929486,96.216,96.124,3.11892949]
["bitfinex","SOLUSD",1646115749408,9.94929486,96.216,96.126,103.5]
["bitfinex","SOLUSD",1646115749610,46.8479,96.217,96.14,118.61]
["bitfinex","SOLUSD",1646115749807,46.8479,96.217,96.141,2.91482831]
["bitfinex","SOLUSD",1646115750007,46.8479,96.217,96.143,103.5]
["bitfinex","SOLUSD",1646115750208,46.8479,96.217,96.144,2.45858968]
["bitfinex","SOLUSD",1646115750408,15.6021,96.24,96.144,5.03225316]
["bitfinex","SOLUSD",1646115750611,15.6021,96.24,96.145,130.26527516]
["bitfinex","SOLUSD",1646115750808,15.6021,96.24,96.146,3.09264331]
["bitfinex","SOLUSD",1646115751020,15.6021,96.24,96.16,15.11]
["bitfinex","SOLUSD",1646115751214,15.6021,96.24,96.162,103.5]
["bitfinex","SOLUSD",1646115751413,15.5988,96.26,96.163,2.96236616]
["bitfinex","SOLUSD",1646115751609,15.8273362,96.279,96.165,103.5]
["bitfinex","SOLUSD",1646115751808,15.8273362,96.288,96.181,103.5]
["bitfinex","SOLUSD",1646115752008,15.8273362,96.288,96.183,103.5]
["bitfinex","SOLUSD",1646115752212,15.8273362,96.288,96.191,103.5]
["bitfinex","SOLUSD",1646115752410,14.8273362,96.288,96.192,2.74561645]
["bitfinex","SOLUSD",1646115752609,112.6,96.29,96.192,2.74561645]
["bitfinex","SOLUSD",1646115753009,15.5952,96.28,96.192,2.74561645]
["bitfinex","SOLUSD",1646115753713,0.52177888,96.293,96.193,2.57366348]
["bitfinex","SOLUSD",1646115753910,0.52177888,96.293,96.193,27.41206348]
["bitfinex","SOLUSD",1646115754210,0.52177888,96.293,96.194,108.75402637]
["bitfinex","SOLUSD",1646115754411,0.52177888,96.293,96.194,5.25402637]
["bitfinex","SOLUSD",1646115754616,15.5929,96.29,96.196,2.83073929]
["bitfinex","SOLUSD",1646115754811,15.5929,96.29,96.2,15.11]
["bitfinex","SOLUSD",1646115755011,15.5929,96.29,96.201,2.66400738]
["bitfinex","SOLUSD",1646115756911,15.5981,96.27,96.2,15.11]
["bitfinex","SOLUSD",1646115757111,15.5981,96.27,96.197,52.37182534]
["bitfinex","SOLUSD",1646115757311,15.5981,96.27,96.18,15.11]
["bitfinex","SOLUSD",1646115757611,1.73218435,96.269,96.17,15.11]
["bitfinex","SOLUSD",1646115757812,1.35164059,96.288,96.152,46.1447]
["bitfinex","SOLUSD",1646115758011,15.6002,96.25,96.152,46.1447]
["bitfinex","SOLUSD",1646115758212,1.69444063,96.249,96.152,46.1447]
["bitfinex","SOLUSD",1646115758413,1.69444063,96.249,96.153,45.28808599]
["bitfinex","SOLUSD",1646115758613,46.8156,96.248,96.153,45.28808599]
["bitfinex","SOLUSD",1646115758812,1.46386849,96.247,96.153,45.28808599]
["bitfinex","SOLUSD",1646115759113,1.76933582,96.249,96.153,45.28808599]
["bitfinex","SOLUSD",1646115759712,15.6055,96.23,96.153,45.28808599]
["bitfinex","SOLUSD",1646115760312,1.66327876,96.229,96.153,45.28808599]
["bitfinex","SOLUSD",1646115760518,1.64087996,96.239,96.153,45.28808599]
["bitfinex","SOLUSD",1646115762015,15.605,96.22,96.153,45.28808599]
["bitfinex","SOLUSD",1646115762418,1.67265292,96.219,96.153,45.28808599]
["bitfinex","SOLUSD",1646115762719,1.3996636,96.239,96.153,45.28808599]
["bitfinex","SOLUSD",1646115763318,1.3996636,96.239,96.134,46.8965]
["bitfinex","SOLUSD",1646115763518,1.3996636,96.239,96.11,15.11]
["bitfinex","SOLUSD",1646115763519,1.59783035,96.209,96.11,15.11]
["bitfinex","SOLUSD",1646115763717,1.59783035,96.209,96.086,2.54661108]
["bitfinex","SOLUSD",1646115764117,105.09783035,96.209,96.086,2.54661108]
["bitfinex","SOLUSD",1646115764320,1.59783035,96.209,96.087,55.99729083]
["bitfinex","SOLUSD",1646115764519,1.59783035,96.209,96.088,2.99836122]
["bitfinex","SOLUSD",1646115764722,15.6116,96.18,96.087,55.99729083]
["bitfinex","SOLUSD",1646115764921,1.54877374,96.179,96.087,55.99729083]
["bitfinex","SOLUSD",1646115765324,1.51849436,96.199,96.087,55.99729083]
["bitfinex","SOLUSD",1646115765826,15.6133,96.17,96.087,55.99729083]
["bitfinex","SOLUSD",1646115766629,15.6133,96.17,96.089,3.02828212]
["bitfinex","SOLUSD",1646115767029,15.6133,96.17,96.091,2.6010865]
["bitfinex","SOLUSD",1646115767437,15.6133,96.17,96.091,5.17474998]
["bitfinex","SOLUSD",1646115769742,52.0454,96.19,96.091,5.17474998]
["bitfinex","SOLUSD",1646115771145,15.6104,96.18,96.091,5.17474998]
["bitfinex","SOLUSD",1646115774948,15.6104,96.18,96.09,15.11]
["bitfinex","SOLUSD",1646115775150,15.6159,96.16,96.087,55.99729083]
["bitfinex","SOLUSD",1646115776452,9.83342616,96.16,96.087,55.99729083]
["bitfinex","SOLUSD",1646115778253,2.86859917,96.277,96.087,55.99729083]
["bitfinex","SOLUSD",1646115778254,1.48083648,96.179,96.087,55.99729083]
["bitfinex","SOLUSD",1646115778455,52.0434,96.19,96.087,55.99729083]
["bitfinex","SOLUSD",1646115778456,15.7374,96.181,96.088,103.5]
["bitfinex","SOLUSD",1646115778653,1.78676417,96.189,96.09,103.5]
["bitfinex","SOLUSD",1646115778851,1.78676417,96.189,96.091,2.69714901]
["bitfinex","SOLUSD",1646115779858,15.6121,96.17,96.089,24.5837]
["bitfinex","SOLUSD",1646115780052,1.44218666,96.169,96.089,24.5837]
["bitfinex","SOLUSD",1646115780451,1.491963,96.179,96.089,24.5837]
["bitfinex","SOLUSD",1646115780853,15.6134,96.17,96.09,103.5]
["bitfinex","SOLUSD",1646115781053,15.6134,96.17,96.091,2.60672758]
["bitfinex","SOLUSD",1646115781254,15.6134,96.17,96.089,24.5837]
["bitfinex","SOLUSD",1646115783455,15.6154,96.15,96.087,55.99729083]
["bitfinex","SOLUSD",1646115789160,15.6154,96.15,96.088,2.39895351]
["bitfinex","SOLUSD",1646115790964,15.6134,96.17,96.091,103.5]
["bitfinex","SOLUSD",1646115791168,24.8552,96.183,96.091,103.5]
["bitfinex","SOLUSD",1646115791366,24.8552,96.183,96.092,2.40349431]
["bitfinex","SOLUSD",1646115792165,24.8552,96.183,96.093,2.57366348]
["bitfinex","SOLUSD",1646115792667,24.8552,96.183,96.095,103.5]
["bitfinex","SOLUSD",1646115792867,24.8552,96.183,96.096,2.7935818]
["bitfinex","SOLUSD",1646115793165,15.6104,96.18,96.098,2.57016809]
["bitfinex","SOLUSD",1646115793667,15.6104,96.18,96.102,2.41633265]
["bitfinex","SOLUSD",1646115797269,15.6104,96.18,96.105,2.33838574]
["bitfinex","SOLUSD",1646115799474,22.8815,96.206,96.105,2.33838574]
["bitfinex","SOLUSD",1646115799678,22.8815,96.206,96.111,103.5]
["bitfinex","SOLUSD",1646115799876,22.8815,96.206,96.112,2.98322301]
["bitfinex","SOLUSD",1646115800077,22.8815,96.206,96.112,5.55688649]
["bitfinex","SOLUSD",1646115800273,22.8815,96.206,96.113,103.5]
["bitfinex","SOLUSD",1646115800477,22.8815,96.206,96.114,2.4999603]
["bitfinex","SOLUSD",1646115800973,22.8815,96.206,96.118,103.5]
["bitfinex","SOLUSD",1646115801174,15.6082,96.2,96.12,15.11]
["bitfinex","SOLUSD",1646115801480,15.6082,96.2,96.122,2.948307]
["bitfinex","SOLUSD",1646115802474,22.8815,96.206,96.122,2.948307]
["bitfinex","SOLUSD",1646115802674,15.6051,96.22,96.122,2.948307]
["bitfinex","SOLUSD",1646115803275,10.00993007,96.219,96.122,2.948307]
["bitfinex","SOLUSD",1646115803775,15.6051,96.22,96.122,2.948307]
["bitfinex","SOLUSD",1646115803980,52.0168,96.24,96.131,103.5]
["bitfinex","SOLUSD",1646115804175,191.76859917,96.29,96.14,15.11]
["bitfinex","SOLUSD",1646115804176,24.4153,96.256,96.14,15.11]
["bitfinex","SOLUSD",1646115804376,10.04001274,96.248,96.141,149.6334]
["bitfinex","SOLUSD",1646115804684,10.04001274,96.248,96.142,2.90560591]
["bitfinex","SOLUSD",1646115805881,10.04001274,96.248,96.143,2.57366348]
["bitfinex","SOLUSD",1646115806084,15.6009,96.24,96.15,119.0994]
["bitfinex","SOLUSD",1646115806378,15.6009,96.24,96.152,2.28850844]
["bitfinex","SOLUSD",1646115807181,15.6009,96.24,96.151,57.24835991]
["bitfinex","SOLUSD",1646115807381,11.59486466,96.239,96.151,57.24835991]
["bitfinex","SOLUSD",1646115807581,15.606,96.22,96.151,57.24835991]
["bitfinex","SOLUSD",1646115809780,15.606,96.22,96.152,2.86608119]
["bitfinex","SOLUSD",1646115809980,15.606,96.22,96.151,57.24835991]
["bitfinex","SOLUSD",1646115811581,15.606,96.22,96.152,2.82923332]
["bitfinex","SOLUSD",1646115811981,24.1449,96.237,96.152,2.82923332]
["bitfinex","SOLUSD",1646115812281,24.1449,96.237,96.154,2.438634]
["bitfinex","SOLUSD",1646115812582,24.1449,96.237,96.155,2.68276956]
["bitfinex","SOLUSD",1646115812780,24.1449,96.237,96.16,118.61]
["bitfinex","SOLUSD",1646115812991,15.6003,96.25,96.161,2.45552118]
["bitfinex","SOLUSD",1646115813382,23.8685,96.275,96.162,2.57366348]
["bitfinex","SOLUSD",1646115814282,15.5969,96.27,96.172,2.85057665]
["bitfinex","SOLUSD",1646115814481,15.5969,96.27,96.174,106.39301078]
["bitfinex","SOLUSD",1646115814682,15.5969,96.27,96.183,103.5]
["bitfinex","SOLUSD",1646115814885,10.05460032,96.269,96.184,2.73243355]
["bitfinex","SOLUSD",1646115815281,15.5943,96.28,96.19,15.5938]
["bitfinex","SOLUSD",1646115815482,15.5943,96.28,96.191,2.63001842]
["bitfinex","SOLUSD",1646115815682,10.05460032,96.279,96.191,2.63001842]
["bitfinex","SOLUSD",1646115816482,10.05460032,96.287,96.191,2.63001842]
["bitfinex","SOLUSD",1646115816882,15.5968,96.27,96.191,2.63001842]
["bitfinex","SOLUSD",1646115817684,10.05746803,96.269,96.191,2.63001842]
["bitfinex","SOLUSD",1646115818085,15.5968,96.27,96.191,2.63001842]
["bitfinex","SOLUSD",1646115818885,15.5968,96.27,96.191,17.0]
["bitfinex","SOLUSD",1646115819084,15.5968,96.27,96.192,103.5]
["bitfinex","SOLUSD",1646115819284,15.5968,96.27,96.193,2.42643814]
["bitfinex","SOLUSD",1646115819485,24.5581,96.287,96.193,2.42643814]
["bitfinex","SOLUSD",1646115819686,23.0585,96.288,96.193,2.42643814]
["bitfinex","SOLUSD",1646115819885,10.07196085,96.286,96.193,2.42643814]
["bitfinex","SOLUSD",1646115820285,10.07196085,96.287,96.193,2.42643814]
["bitfinex","SOLUSD",1646115820684,10.07196085,96.287,96.201,103.5]
["bitfinex","SOLUSD",1646115820886,10.07196085,96.287,96.202,2.59184372]
["bitfinex","SOLUSD",1646115821296,10.07196085,96.287,96.202,5.1655072]
["bitfinex","SOLUSD",1646115821487,15.7988,96.33,96.204,105.88083646]
["bitfinex","SOLUSD",1646115821686,1.53762759,96.338,96.205,2.83626058]
["bitfinex","SOLUSD",1646115821985,1.53762759,96.338,96.206,103.5]
["bitfinex","SOLUSD",1646115822187,1.53762759,96.338,96.207,2.50758294]
["bitfinex","SOLUSD",1646115822384,15.5862,96.33,96.24,15.5859]
["bitfinex","SOLUSD",1646115822585,0.00177888,96.293,96.242,103.5]
["bitfinex","SOLUSD",1646115822785,0.00177888,96.293,96.243,2.5059819]
["bitfinex","SOLUSD",1646115823186,1.53762759,96.338,96.243,2.5059819]
["bitfinex","SOLUSD",1646115823387,15.9469,96.388,96.245,103.5]
["bitfinex","SOLUSD",1646115823587,51.9187,96.42,96.271,103.5]
["bitfinex","SOLUSD",1646115823791,15.6234,96.406,96.28,118.61]
["bitfinex","SOLUSD",1646115823988,1.70103202,96.405,96.281,2.83802832]
["bitfinex","SOLUSD",1646115824388,24.6482,96.404,96.283,103.5]
["bitfinex","SOLUSD",1646115824594,15.5785,96.38,96.29,15.5786]
["bitfinex","SOLUSD",1646115824804,15.5785,96.38,96.291,2.30817181]
["bitfinex","SOLUSD",1646115824990,15.5785,96.38,96.29,15.11]
["bitfinex","SOLUSD",1646115825191,15.5785,96.38,96.291,2.95640075]
["bitfinex","SOLUSD",1646115825593,15.5785,96.38,96.292,24.5895]
["bitfinex","SOLUSD",1646115825902,15.5785,96.38,96.293,2.48405278]
["bitfinex","SOLUSD",1646115828797,1.0068355,96.379,96.293,2.48405278]
["bitfinex","SOLUSD",1646115829195,15.5797,96.37,96.293,2.48405278]
["bitfinex","SOLUSD",1646115829898,106.07366348,96.369,96.283,2.60915605]
["bitfinex","SOLUSD",1646115830095,4.33538987,96.369,96.252,23.3171]
["bitfinex","SOLUSD",1646115830295,15.5848,96.35,96.273,2.69339532]
["bitfinex","SOLUSD",1646115830497,15.5848,96.35,96.274,23.3171]
["bitfinex","SOLUSD",1646115830696,15.5848,96.35,96.275,2.77046934]
["bitfinex","SOLUSD",1646115835922,24.96084636,96.369,96.275,106.27046934]
["bitfinex","SOLUSD",1646115836122,24.96084636,96.369,96.276,2.70559842]
["bitfinex","SOLUSD",1646115836721,24.96084636,96.369,96.279,2.66301045]
["bitfinex","SOLUSD",1646115837320,15.5813,96.36,96.279,2.66301045]
["bitfinex","SOLUSD",1646115837520,24.96084636,96.369,96.279,2.66301045]
["bitfinex","SOLUSD",1646115838120,24.96084636,96.369,96.28,119.0801]
["bitfinex","SOLUSD",1646115838324,24.96084636,96.369,96.281,2.75296758]
["bitfinex","SOLUSD",1646115838923,0.99876641,96.349,96.281,2.75296758]
["bitfinex","SOLUSD",1646115842827,15.5848,96.34,96.242,18.71962331]
["bitfinex","SOLUSD",1646115843024,15.5848,96.34,96.191,95.9053]
["bitfinex","SOLUSD",1646115843025,1.84459186,96.338,96.201,3.03428265]
["bitfinex","SOLUSD",1646115843426,62.14,96.336,96.201,3.03428265]
["bitfinex","SOLUSD",1646115843627,103.5,96.322,96.201,3.03428265]
["bitfinex","SOLUSD",1646115843826,33.2591475,96.337,96.202,55.91289221]
["bitfinex","SOLUSD",1646115843827,15.11,96.31,96.202,55.91289221]
["bitfinex","SOLUSD",1646115844026,15.11,96.31,96.203,2.35173656]
["bitfinex","SOLUSD",1646115844526,2.57366348,96.309,96.203,2.35173656]
["bitfinex","SOLUSD",1646115844927,29.52431146,96.308,96.203,2.35173656]
["bitfinex","SOLUSD",1646115845128,15.5947,96.28,96.203,2.35173656]
["bitfinex","SOLUSD",1646115845728,30.7047,96.28,96.203,2.35173656]
["bitfinex","SOLUSD",1646115846526,30.7047,96.28,96.203,103.5]
["bitfinex","SOLUSD",1646115846729,30.7047,96.28,96.204,2.25185531]
["bitfinex","SOLUSD",1646115847128,15.5947,96.28,96.204,2.25185531]
["bitfinex","SOLUSD",1646115853842,30.7047,96.28,96.204,2.25185531]
["bitfinex","SOLUSD",1646115854843,15.11,96.28,96.204,2.25185531]
["bitfinex","SOLUSD",1646115855042,15.11,96.29,96.204,2.25185531]
["bitfinex","SOLUSD",1646115855443,2.57366348,96.289,96.204,2.25185531]
["bitfinex","SOLUSD",1646115855944,15.5962,96.27,96.204,2.25185531]
["bitfinex","SOLUSD",1646115856945,15.11,96.26,96.204,2.25185531]
["bitfinex","SOLUSD",1646115857147,15.11,96.26,96.191,17.0]
["bitfinex","SOLUSD",1646115857148,30.7076,96.26,96.191,17.0]
["bitfinex","SOLUSD",1646115857345,2.57366348,96.259,96.192,2.7235634]
["bitfinex","SOLUSD",1646115857545,2.57366348,96.259,96.191,17.0]
["bitfinex","SOLUSD",1646115857945,2.57366348,96.259,96.191,76.88528647]
["bitfinex","SOLUSD",1646115858146,2.57366348,96.259,96.192,2.55243245]
["bitfinex","SOLUSD",1646115859169,15.6018,96.24,96.192,2.55243245]
["bitfinex","SOLUSD",1646115859469,30.7118,96.24,96.192,2.55243245]
["bitfinex","SOLUSD",1646115863274,15.11,96.24,96.192,2.55243245]
["bitfinex","SOLUSD",1646115863475,15.5986,96.26,96.192,2.55243245]
["bitfinex","SOLUSD",1646115864277,15.5986,96.26,96.192,26.00773245]
["bitfinex","SOLUSD",1646115864473,15.5986,96.26,96.193,2.62108251]
["bitfinex","SOLUSD",1646115870187,15.11,96.27,96.193,2.62108251]
["bitfinex","SOLUSD",1646115871588,30.7061,96.27,96.193,2.62108251]
["bitfinex","SOLUSD",1646115872390,23.9543,96.283,96.194,3.06184895]
["bitfinex","SOLUSD",1646115874193,15.5944,96.28,96.194,3.06184895]
["bitfinex","SOLUSD",1646115874996,2.57366348,96.305,96.202,2.39732282]
["bitfinex","SOLUSD",1646115875395,23.0895,96.313,96.203,2.57366348]
["bitfinex","SOLUSD",1646115875595,23.1624,96.332,96.205,2.9476125]
["bitfinex","SOLUSD",1646115876096,15.5889,96.32,96.211,103.5]
["bitfinex","SOLUSD",1646115876297,15.5889,96.32,96.221,103.5]
["bitfinex","SOLUSD",1646115876598,15.5889,96.32,96.223,103.5]
["bitfinex","SOLUSD",1646115876795,15.5889,96.32,96.224,3.06990094]
["bitfinex","SOLUSD",1646115876996,22.6867,96.319,96.225,48.5]
["bitfinex","SOLUSD",1646115877218,15.5921,96.3,96.226,2.4242478]
["bitfinex","SOLUSD",1646115878796,2.57366348,96.299,96.226,2.4242478]
["bitfinex","SOLUSD",1646115878997,15.594,96.29,96.226,2.4242478]
["bitfinex","SOLUSD",1646115880502,22.6867,96.319,96.226,2.4242478]
["bitfinex","SOLUSD",1646115882100,15.5903,96.31,96.23,15.5884]
["bitfinex","SOLUSD",1646115882300,15.5903,96.31,96.231,2.55407186]
["bitfinex","SOLUSD",1646115885602,15.5903,96.31,96.226,2.39531724]
["bitfinex","SOLUSD",1646115893428,67.0721,96.34,96.226,2.39531724]
["bitfinex","SOLUSD",1646115893429,15.5875,96.33,96.241,103.5]
["bitfinex","SOLUSD",1646115893637,5.42582189,96.375,96.242,3.12028214]
["bitfinex","SOLUSD",1646115893827,23.2259,96.374,96.244,103.5]
["bitfinex","SOLUSD",1646115894026,33.34344755,96.374,96.245,2.82129638]
["bitfinex","SOLUSD",1646115894227,15.11,96.37,96.245,2.82129638]
["bitfinex","SOLUSD",1646115894429,15.5843,96.35,96.245,2.82129638]
["bitfinex","SOLUSD",1646115894630,103.5,96.349,96.245,2.82129638]
["bitfinex","SOLUSD",1646115894829,103.5,96.347,96.245,2.82129638]
["bitfinex","SOLUSD",1646115895029,51.9702,96.33,96.245,2.82129638]
["bitfinex","SOLUSD",1646115895431,15.5898,96.32,96.245,2.82129638]
["bitfinex","SOLUSD",1646115903438,15.5855,96.34,96.251,59.18800933]
["bitfinex","SOLUSD",1646115903639,15.5855,96.34,96.252,2.3192438]
["bitfinex","SOLUSD",1646115904040,10.14530976,96.339,96.252,2.3192438]
["bitfinex","SOLUSD",1646115904839,10.14530976,96.345,96.252,2.3192438]
["bitfinex","SOLUSD",1646115905142,15.5876,96.32,96.252,2.3192438]
["bitfinex","SOLUSD",1646115905542,2.57366348,96.319,96.252,2.3192438]
["bitfinex","SOLUSD",1646115905741,12.71897324,96.319,96.252,2.3192438]
["bitfinex","SOLUSD",1646115906042,12.71897324,96.318,96.252,2.3192438]
["bitfinex","SOLUSD",1646115906344,2.57366348,96.317,96.252,2.3192438]
["bitfinex","SOLUSD",1646115906542,116.21897324,96.317,96.252,2.3192438]
["bitfinex","SOLUSD",1646115906842,15.5927,96.3,96.225,2.70793086]
["bitfinex","SOLUSD",1646115907043,15.5927,96.3,96.225,24.5879]
["bitfinex","SOLUSD",1646115907244,15.5927,96.3,96.226,2.3095331]
["bitfinex","SOLUSD",1646115907442,15.5927,96.3,96.227,44.46791755]
["bitfinex","SOLUSD",1646115907642,15.5927,96.3,96.228,2.99598774]
["bitfinex","SOLUSD",1646115908243,14.5927,96.3,96.228,2.99598774]
["bitfinex","SOLUSD",1646115908847,12.66863022,96.299,96.228,2.99598774]
["bitfinex","SOLUSD",1646115909044,15.5969,96.28,96.228,2.99598774]
["bitfinex","SOLUSD",1646115909245,30.7069,96.28,96.228,2.99598774]
["bitfinex","SOLUSD",1646115911549,62.14,96.278,96.191,17.0]
["bitfinex","SOLUSD",1646115911762,103.5,96.259,96.191,17.0]
["bitfinex","SOLUSD",1646115911950,103.5,96.255,96.191,17.0]
["bitfinex","SOLUSD",1646115912154,103.5,96.249,96.191,17.0]
["bitfinex","SOLUSD",1646115912353,15.11,96.25,96.191,17.0]
["bitfinex","SOLUSD",1646115912552,10.08126797,96.248,96.191,17.0]
["bitfinex","SOLUSD",1646115912751,116.15493145,96.248,96.191,17.0]
["bitfinex","SOLUSD",1646115912953,102.5,96.242,96.191,17.0]
["bitfinex","SOLUSD",1646115913151,102.5,96.229,96.191,17.0]
["bitfinex","SOLUSD",1646115913551,2.57366348,96.228,96.191,17.0]
["bitfinex","SOLUSD",1646115913753,12.65493145,96.228,96.191,17.0]
["bitfinex","SOLUSD",1646115914158,2.57366348,96.227,96.191,17.0]
["bitfinex","SOLUSD",1646115914357,62.14,96.213,96.103,2.73736644]
["bitfinex","SOLUSD",1646115914558,15.11,96.2,96.103,2.73736644]
["bitfinex","SOLUSD",1646115915258,15.11,96.2,96.104,45.49431692]
["bitfinex","SOLUSD",1646115915457,2.57366348,96.199,96.105,2.2815179]
["bitfinex","SOLUSD",1646115915661,168.21366348,96.199,96.105,2.2815179]
["bitfinex","SOLUSD",1646115915859,62.14,96.188,96.105,2.2815179]
["bitfinex","SOLUSD",1646115916061,15.11,96.18,96.105,2.2815179]
["bitfinex","SOLUSD",1646115916263,103.5,96.179,96.105,2.2815179]
["bitfinex","SOLUSD",1646115916463,15.11,96.18,96.105,2.2815179]
["bitfinex","SOLUSD",1646115916662,2.57366348,96.179,96.105,2.2815179]
["bitfinex","SOLUSD",1646115916864,106.07366348,96.179,96.105,2.2815179]
["bitfinex","SOLUSD",1646115917065,15.6147,96.17,96.105,2.2815179]
["bitfinex","SOLUSD",1646115917463,15.11,96.16,96.105,2.2815179]
["bitfinex","SOLUSD",1646115919183,15.6168,96.15,96.105,2.2815179]
["bitfinex","SOLUSD",1646115919583,15.11,96.16,96.105,2.2815179]
["bitfinex","SOLUSD",1646115921088,15.6129,96.17,96.105,2.2815179]
["bitfinex","SOLUSD",1646115921492,15.11,96.18,96.105,2.2815179]
["bitfinex","SOLUSD",1646115921691,15.11,96.19,96.105,2.2815179]
["bitfinex","SOLUSD",1646115921890,15.11,96.19,96.106,23.3775]
["bitfinex","SOLUSD",1646115922091,15.11,96.19,96.107,3.04354419]
["bitfinex","SOLUSD",1646115923092,30.7199,96.19,96.107,3.04354419]
["bitfinex","SOLUSD",1646115928501,33.29356348,96.19,96.107,3.04354419]
["bitfinex","SOLUSD",1646115929205,166.99799876,96.189,96.107,3.04354419]
["bitfinex","SOLUSD",1646115929403,15.6167,96.17,96.107,3.04354419]
["bitfinex","SOLUSD",1646115929607,15.11,96.16,96.107,3.04354419]
["bitfinex","SOLUSD",1646115930005,15.11,96.16,96.075,2.27940762]
["bitfinex","SOLUSD",1646115930806,15.11,96.16,96.077,103.5]
["bitfinex","SOLUSD",1646115931007,15.11,96.16,96.078,3.0448143]
["bitfinex","SOLUSD",1646115931208,15.6137,96.17,96.078,3.0448143]
["bitfinex","SOLUSD",1646115932009,15.11,96.16,96.078,2.49128044]
["bitfinex","SOLUSD",1646115932210,15.6182,96.14,96.078,2.49128044]
["bitfinex","SOLUSD",1646115932409,15.11,96.13,96.078,2.49128044]
["bitfinex","SOLUSD",1646115933310,2.57366348,96.129,96.076,59.99705268]
["bitfinex","SOLUSD",1646115935011,15.6224,96.12,96.076,59.99705268]
["bitfinex","SOLUSD",1646115935211,30.7324,96.12,96.076,59.99705268]
["bitfinex","SOLUSD",1646115936210,30.7324,96.12,96.077,2.49696128]
["bitfinex","SOLUSD",1646115936816,30.7324,96.12,96.076,59.99705268]
["bitfinex","SOLUSD",1646115938330,30.7324,96.12,96.076,62.74435328]
["bitfinex","SOLUSD",1646115938929,30.7324,96.12,96.077,2.62006812]
["bitfinex","SOLUSD",1646115940838,15.11,96.12,96.077,2.62006812]
["bitfinex","SOLUSD",1646115944239,30.7281,96.15,96.077,2.62006812]
["bitfinex","SOLUSD",1646115944442,52.055,96.18,96.077,2.62006812]
["bitfinex","SOLUSD",1646115944443,30.4557,96.17,96.077,2.62006812]
["bitfinex","SOLUSD",1646115944640,15.11,96.17,96.079,103.5]
["bitfinex","SOLUSD",1646115944840,15.11,96.17,96.08,2.47343849]
["bitfinex","SOLUSD",1646115945643,15.11,96.17,96.081,103.5]
["bitfinex","SOLUSD",1646115945845,15.11,96.17,96.082,2.40865026]
["bitfinex","SOLUSD",1646115946445,15.2691,96.173,96.082,2.40865026]
["bitfinex","SOLUSD",1646115948047,15.2691,96.173,96.09,15.6111]
["bitfinex","SOLUSD",1646115948248,2.57366348,96.183,96.091,3.11194714]
["bitfinex","SOLUSD",1646115948448,15.7892,96.19,96.092,22.9756]
["bitfinex","SOLUSD",1646115948648,30.8992,96.19,96.093,2.72692906]
["bitfinex","SOLUSD",1646115949446,33.47286348,96.19,96.093,2.72692906]
["bitfinex","SOLUSD",1646115950653,103.5,96.187,96.093,2.72692906]
["bitfinex","SOLUSD",1646115950866,103.5,96.187,96.032,73.8868]
["bitfinex","SOLUSD",1646115950867,103.5,96.183,96.044,47.8122]
["bitfinex","SOLUSD",1646115951153,62.14,96.164,96.077,2.44535346]
["bitfinex","SOLUSD",1646115951452,15.11,96.15,96.077,2.44535346]
["bitfinex","SOLUSD",1646115951664,15.6202,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115951851,30.7302,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115952053,15.11,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115952650,30.7283,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115957958,46.6336,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115962569,30.7283,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115963168,15.11,96.14,96.077,2.44535346]
["bitfinex","SOLUSD",1646115963583,24.94044246,96.174,96.08,15.6137]
["bitfinex","SOLUSD",1646115963784,5.43529091,96.232,96.073,6.58]
["bitfinex","SOLUSD",1646115963785,15.11,96.2,96.082,2.67618644]
["bitfinex","SOLUSD",1646115963984,15.11,96.2,96.084,103.5]
["bitfinex","SOLUSD",1646115964184,15.11,96.2,96.085,2.83659712]
["bitfinex","SOLUSD",1646115965187,30.7205,96.2,96.101,106.51647431]
["bitfinex","SOLUSD",1646115965384,30.7205,96.2,96.102,25.51186845]
["bitfinex","SOLUSD",1646115965685,30.7205,96.2,96.103,3.00415255]
["bitfinex","SOLUSD",1646115966484,30.7205,96.2,96.111,103.5]
["bitfinex","SOLUSD",1646115966687,15.11,96.2,96.113,103.5]
["bitfinex","SOLUSD",1646115966886,15.11,96.22,96.114,2.40641186]
["bitfinex","SOLUSD",1646115967084,21.7336004,96.233,96.115,126.6052]
["bitfinex","SOLUSD",1646115967284,21.7336004,96.233,96.116,3.00955731]
["bitfinex","SOLUSD",1646115968186,15.11,96.23,96.116,3.00955731]
["bitfinex","SOLUSD",1646115969188,30.7136,96.23,96.121,106.11880048]
["bitfinex","SOLUSD",1646115969385,30.7136,96.23,96.122,2.27892408]
["bitfinex","SOLUSD",1646115970391,30.7136,96.23,96.116,2.70649429]
["bitfinex","SOLUSD",1646115970888,30.7136,96.23,96.12,15.11]
["bitfinex","SOLUSD",1646115971186,30.7136,96.23,96.14,15.6039]
["bitfinex","SOLUSD",1646115971387,30.7136,96.23,96.141,62.55203127]
["bitfinex","SOLUSD",1646115971586,30.7136,96.23,96.142,2.5851172]
["bitfinex","SOLUSD",1646115974091,106.07366348,96.229,96.142,2.5851172]
["bitfinex","SOLUSD",1646115974290,15.6088,96.21,96.142,2.5851172]
["bitfinex","SOLUSD",1646115974691,30.7188,96.21,96.142,2.5851172]
["bitfinex","SOLUSD",1646115974892,2.57366348,96.209,96.142,2.5851172]
["bitfinex","SOLUSD",1646115980597,15.608,96.2,96.142,2.5851172]
["bitfinex","SOLUSD",1646115980800,30.718,96.2,96.142,2.5851172]
["bitfinex","SOLUSD",1646115983198,15.11,96.2,96.142,2.5851172]
["bitfinex","SOLUSD",1646115983401,15.6056,96.22,96.142,2.5851172]
["bitfinex","SOLUSD",1646115983597,15.6056,96.22,96.144,2.76670524]
["bitfinex","SOLUSD",1646115983799,30.7156,96.22,96.144,2.76670524]
["bitfinex","SOLUSD",1646115984598,0.00147454,96.152,96.144,2.76670524]
["bitfinex","SOLUSD",1646115988202,30.41717454,96.21,96.145,53.64514855]
["bitfinex","SOLUSD",1646115988403,30.41717454,96.21,96.146,2.57016841]
["bitfinex","SOLUSD",1646115992208,15.30717454,96.21,96.146,2.57016841]
["bitfinex","SOLUSD",1646115992610,30.7133,96.23,96.146,2.57016841]
["bitfinex","SOLUSD",1646115995711,15.6085,96.21,96.146,2.57016841]
["bitfinex","SOLUSD",1646115995911,30.7185,96.21,96.146,2.57016841]
["bitfinex","SOLUSD",1646115999516,52.44989065,96.21,96.146,2.57016841]
["bitfinex","SOLUSD",1646116000921,2.57366348,96.209,96.145,53.64514855]
["bitfinex","SOLUSD",1646116001121,15.6113,96.19,96.145,53.64514855]
["bitfinex","SOLUSD",1646116001321,15.6113,96.19,96.146,2.91607932]
["bitfinex","SOLUSD",1646116005439,15.6066,96.21,96.146,2.91607932]
["bitfinex","SOLUSD",1646116005839,67.1265,96.24,96.146,2.91607932]
["bitfinex","SOLUSD",1646116005840,21.72992886,96.225,96.146,11.25607932]
["bitfinex","SOLUSD",1646116006139,23.6584,96.246,96.149,2.80673958]
["bitfinex","SOLUSD",1646116006341,23.6584,96.246,96.152,2.6277408]
["bitfinex","SOLUSD",1646116006745,10.06562113,96.245,96.152,2.6277408]
["bitfinex","SOLUSD",1646116007042,15.6034,96.23,96.152,2.6277408]
["bitfinex","SOLUSD",1646116008942,30.4151,96.25,96.152,2.6277408]
["bitfinex","SOLUSD",1646116008943,15.6003,96.25,96.161,103.5]
["bitfinex","SOLUSD",1646116009143,15.6003,96.25,96.162,3.12014548]
["bitfinex","SOLUSD",1646116009345,15.6003,96.25,96.161,103.5]
["bitfinex","SOLUSD",1646116009346,10.06775727,96.249,96.164,3.08790608]
["bitfinex","SOLUSD",1646116009747,10.06775727,96.249,96.165,2.82546538]
["bitfinex","SOLUSD",1646116010144,15.6003,96.25,96.165,2.82546538]
["bitfinex","SOLUSD",1646116011146,15.6003,96.25,96.171,103.5]
["bitfinex","SOLUSD",1646116011348,15.6003,96.25,96.172,2.56155806]
["bitfinex","SOLUSD",1646116011550,18.17396348,96.25,96.172,2.56155806]
["bitfinex","SOLUSD",1646116011751,18.17396348,96.25,96.164,2.27883951]
["bitfinex","SOLUSD",1646116011952,33.28396348,96.25,96.164,2.27883951]
["bitfinex","SOLUSD",1646116012150,31.10194548,96.249,96.164,2.27883951]
["bitfinex","SOLUSD",1646116012350,15.6037,96.23,96.164,2.27883951]
["bitfinex","SOLUSD",1646116014653,30.7137,96.23,96.164,2.27883951]
["bitfinex","SOLUSD",1646116015952,33.28736348,96.23,96.151,2.5778628]
["bitfinex","SOLUSD",1646116016151,33.28736348,96.23,96.08,67.1333]
["bitfinex","SOLUSD",1646116016152,10.06107129,96.229,96.146,2.72886042]
["bitfinex","SOLUSD",1646116016351,15.6095,96.21,96.146,2.72886042]
["bitfinex","SOLUSD",1646116016552,15.11,96.2,96.146,2.72886042]
["bitfinex","SOLUSD",1646116017056,17.68366348,96.2,96.146,2.72886042]
["bitfinex","SOLUSD",1646116018055,15.6101,96.19,96.146,2.72886042]
["bitfinex","SOLUSD",1646116018455,15.6101,96.19,96.095,48.1114]
["bitfinex","SOLUSD",1646116018655,18.18376348,96.19,96.096,2.33627721]
["bitfinex","SOLUSD",1646116018858,18.18376348,96.19,96.095,48.1114]
["bitfinex","SOLUSD",1646116019157,15.6101,96.19,96.146,2.29600235]
["bitfinex","SOLUSD",1646116021165,15.11,96.22,96.146,2.29600235]
["bitfinex","SOLUSD",1646116021166,15.11,96.22,96.146,10.61600235]
["bitfinex","SOLUSD",1646116021364,1.7015498,96.282,96.146,10.61600235]
["bitfinex","SOLUSD",1646116021365,24.9711,96.228,96.148,2.83703478]
["bitfinex","SOLUSD",1646116021561,24.9711,96.228,96.148,106.33703478]
["bitfinex","SOLUSD",1646116021760,10.10465634,96.227,96.15,103.5]
["bitfinex","SOLUSD",1646116021958,10.10465634,96.227,96.151,3.10977644]
["bitfinex","SOLUSD",1646116022160,23.6571,96.237,96.151,109.18343992]
["bitfinex","SOLUSD",1646116022361,23.6571,96.237,96.147,23.2068]
["bitfinex","SOLUSD",1646116022362,15.6023,96.23,96.152,5.54562968]
["bitfinex","SOLUSD",1646116022760,15.6023,96.23,96.152,2.9719662]
["bitfinex","SOLUSD",1646116023762,10.10012432,96.229,96.152,2.9719662]
["bitfinex","SOLUSD",1646116023960,15.6042,96.22,96.152,2.9719662]
["bitfinex","SOLUSD",1646116026466,15.6018,96.24,96.152,2.9719662]
["bitfinex","SOLUSD",1646116027064,10.10649443,96.239,96.152,2.9719662]
["bitfinex","SOLUSD",1646116027968,10.10649443,96.241,96.152,2.9719662]
["bitfinex","SOLUSD",1646116028265,15.6022,96.23,96.152,2.9719662]
["bitfinex","SOLUSD",1646116028665,10.10649443,96.229,96.152,2.9719662]
["bitfinex","SOLUSD",1646116029467,10.10649443,96.229,96.042,0.74]
["bitfinex","SOLUSD",1646116029468,15.6051,96.22,96.122,2.29726118]
["bitfinex","SOLUSD",1646116029767,30.7151,96.22,96.146,2.898711]
["bitfinex","SOLUSD",1646116029968,31.0088303,96.219,96.146,2.898711]
["bitfinex","SOLUSD",1646116030369,31.0088303,96.218,96.146,2.898711]
["bitfinex","SOLUSD",1646116030868,10.10649443,96.217,96.146,2.898711]
["bitfinex","SOLUSD",1646116031068,15.609,96.2,96.146,2.898711]
["bitfinex","SOLUSD",1646116031570,10.10649443,96.199,96.146,2.898711]
["bitfinex","SOLUSD",1646116031971,10.10649443,96.198,96.146,2.898711]
["bitfinex","SOLUSD",1646116032369,10.10649443,96.197,96.146,2.898711]
["bitfinex","SOLUSD",1646116032971,10.10649443,96.196,96.146,2.898711]
["bitfinex","SOLUSD",1646116033271,15.6093,96.19,96.146,2.898711]
["bitfinex","SOLUSD",1646116034478,15.11,96.21,96.146,2.898711]
["bitfinex","SOLUSD",1646116034775,30.7167,96.21,96.146,2.898711]
["bitfinex","SOLUSD",1646116034975,10.0989881,96.209,96.146,2.898711]
["bitfinex","SOLUSD",1646116036274,38.76710365,96.239,96.146,2.898711]
["bitfinex","SOLUSD",1646116036572,10.10459489,96.225,96.148,2.52470652]
["bitfinex","SOLUSD",1646116037880,15.6042,96.22,96.148,2.52470652]
["bitfinex","SOLUSD",1646116038276,10.10459489,96.219,96.148,2.52470652]
["bitfinex","SOLUSD",1646116038895,15.6067,96.21,96.148,2.52470652]
["bitfinex","SOLUSD",1646116045201,31.0187,96.23,96.148,2.52470652]
["bitfinex","SOLUSD",1646116045401,15.6034,96.23,96.148,2.52470652]
["bitfinex","SOLUSD",1646116045603,10.10462837,96.225,96.148,2.52470652]
["bitfinex","SOLUSD",1646116046003,15.6034,96.23,96.148,2.52470652]
["bitfinex","SOLUSD",1646116046405,10.10488238,96.229,96.148,2.52470652]
["bitfinex","SOLUSD",1646116048005,15.6034,96.23,96.148,2.52470652]
["bitfinex","SOLUSD",1646116048505,22.8223,96.249,96.151,103.5]
["bitfinex","SOLUSD",1646116048705,22.8223,96.249,96.152,2.89974086]
["bitfinex","SOLUSD",1646116048906,10.11770861,96.248,96.153,103.5]
["bitfinex","SOLUSD",1646116049105,10.11770861,96.248,96.154,2.25341606]
["bitfinex","SOLUSD",1646116049707,21.72152918,96.273,96.171,103.5]
["bitfinex","SOLUSD",1646116049708,10.11770861,96.249,96.171,103.5]
["bitfinex","SOLUSD",1646116049906,10.11770861,96.249,96.172,3.04535809]
["bitfinex","SOLUSD",1646116050105,15.5968,96.27,96.172,3.04535809]
["bitfinex","SOLUSD",1646116050106,10.11770861,96.269,96.172,3.04535809]
["bitfinex","SOLUSD",1646116050306,10.11770861,96.269,96.174,103.5]
["bitfinex","SOLUSD",1646116050507,10.11770861,96.269,96.176,103.5]
["bitfinex","SOLUSD",1646116050708,10.11770861,96.269,96.181,103.5]
["bitfinex","SOLUSD",1646116050911,10.11770861,96.269,96.181,106.52788729]
["bitfinex","SOLUSD",1646116051107,10.11770861,96.269,96.19,15.5944]
["bitfinex","SOLUSD",1646116051305,10.11770861,96.269,96.191,3.11620702]
["bitfinex","SOLUSD",1646116051506,10.11770861,96.269,96.176,2.25406635]
["bitfinex","SOLUSD",1646116053105,10.11770861,96.269,96.181,2.68610036]
["bitfinex","SOLUSD",1646116053808,10.11770861,96.269,96.181,106.18610036]
["bitfinex","SOLUSD",1646116054009,10.11770861,96.269,96.182,3.05372331]
["bitfinex","SOLUSD",1646116054910,15.5976,96.26,96.182,3.05372331]
["bitfinex","SOLUSD",1646116055109,15.5976,96.26,96.176,2.87944576]
["bitfinex","SOLUSD",1646116056014,10.11797196,96.259,96.176,2.87944576]
["bitfinex","SOLUSD",1646116056211,15.5989,96.25,96.176,2.87944576]
["bitfinex","SOLUSD",1646116056912,10.11797196,96.249,96.176,2.87944576]
["bitfinex","SOLUSD",1646116058216,15.6008,96.24,96.176,2.87944576]
["bitfinex","SOLUSD",1646116059518,30.7108,96.24,96.176,2.87944576]
["bitfinex","SOLUSD",1646116059719,12.66991538,96.239,96.176,2.87944576]
["bitfinex","SOLUSD",1646116059920,15.6043,96.23,96.176,2.87944576]
["bitfinex","SOLUSD",1646116063321,30.7143,96.23,96.176,2.87944576]
["bitfinex","SOLUSD",1646116067023,23.8582,96.249,96.176,2.87944576]
["bitfinex","SOLUSD",1646116067222,23.8582,96.249,96.178,2.65041888]
["bitfinex","SOLUSD",1646116067422,10.11751205,96.248,96.178,2.65041888]
["bitfinex","SOLUSD",1646116069024,15.6008,96.24,96.178,2.65041888]
["bitfinex","SOLUSD",1646116073230,10.11707596,96.239,96.178,2.65041888]
["bitfinex","SOLUSD",1646116073424,15.6049,96.23,96.178,2.65041888]
["bitfinex","SOLUSD",1646116074027,30.7149,96.23,96.178,2.65041888]
["bitfinex","SOLUSD",1646116074530,15.6039,96.22,96.178,2.65041888]
["bitfinex","SOLUSD",1646116080954,15.6039,96.22,96.15,2.75095976]
["bitfinex","SOLUSD",1646116081157,15.11,96.21,96.15,2.75095976]
["bitfinex","SOLUSD",1646116081558,30.7168,96.21,96.15,2.75095976]
["bitfinex","SOLUSD",1646116081756,10.10134028,96.209,96.15,2.75095976]
["bitfinex","SOLUSD",1646116081956,10.10134028,96.209,96.151,46.51524681]
["bitfinex","SOLUSD",1646116082157,10.10134028,96.209,96.152,2.85954944]
["bitfinex","SOLUSD",1646116082857,15.6072,96.2,96.152,2.85954944]
["bitfinex","SOLUSD",1646116088863,15.11,96.21,96.152,2.85954944]
["bitfinex","SOLUSD",1646116089063,30.7152,96.22,96.152,2.85954944]
["bitfinex","SOLUSD",1646116089264,15.6052,96.22,96.152,2.85954944]
["bitfinex","SOLUSD",1646116090265,15.11,96.23,96.152,2.85954944]
["bitfinex","SOLUSD",1646116090866,10.11317443,96.229,96.153,2.57366348]
["bitfinex","SOLUSD",1646116091266,10.11317443,96.239,96.153,2.57366348]
["bitfinex","SOLUSD",1646116093067,10.11317443,96.239,96.16,15.5994]
["bitfinex","SOLUSD",1646116093270,10.11317443,96.239,96.161,2.6755497]
["bitfinex","SOLUSD",1646116094371,10.11317443,96.239,96.162,24.8586]
["bitfinex","SOLUSD",1646116094571,10.11317443,96.239,96.163,2.51993658]
["bitfinex","SOLUSD",1646116094971,15.6023,96.23,96.163,2.51993658]
["bitfinex","SOLUSD",1646116095372,10.11317443,96.229,96.163,2.51993658]
["bitfinex","SOLUSD",1646116096473,15.6023,96.23,96.163,2.51993658]
["bitfinex","SOLUSD",1646116100274,10.1545837,96.229,96.163,2.51993658]
["bitfinex","SOLUSD",1646116102477,15.6042,96.22,96.163,2.51993658]
["bitfinex","SOLUSD",1646116103176,10.1545837,96.219,96.163,2.51993658]
["bitfinex","SOLUSD",1646116110887,15.6054,96.21,96.163,2.51993658]
["bitfinex","SOLUSD",1646116111989,10.14588174,96.209,96.163,2.51993658]
["bitfinex","SOLUSD",1646116112188,15.6083,96.2,96.152,2.54177161]
["bitfinex","SOLUSD",1646116112791,10.14588174,96.199,96.152,2.54177161]
["bitfinex","SOLUSD",1646116114487,15.6083,96.2,96.152,2.54177161]
["bitfinex","SOLUSD",1646116114688,22.5263,96.219,96.152,2.54177161]
["bitfinex","SOLUSD",1646116114888,22.5263,96.219,96.153,22.6697]
["bitfinex","SOLUSD",1646116115091,22.5263,96.219,96.154,2.45321189]
["bitfinex","SOLUSD",1646116115391,10.14591228,96.218,96.154,2.45321189]
["bitfinex","SOLUSD",1646116118191,10.14591228,96.218,96.154,105.95321189]
["bitfinex","SOLUSD",1646116118391,10.14591228,96.218,96.156,103.5]
["bitfinex","SOLUSD",1646116118596,10.14591228,96.231,96.157,3.09203232]
["bitfinex","SOLUSD",1646116118792,10.14591228,96.231,96.158,103.5]
["bitfinex","SOLUSD",1646116118992,10.14591228,96.239,96.159,2.66411215]
["bitfinex","SOLUSD",1646116119393,10.14591228,96.239,96.16,103.5]
["bitfinex","SOLUSD",1646116119595,10.14591228,96.239,96.161,2.88987275]
["bitfinex","SOLUSD",1646116120599,10.14591228,96.239,96.159,2.57366348]
["bitfinex","SOLUSD",1646116120799,10.14591228,96.239,96.155,2.87469095]
["bitfinex","SOLUSD",1646116121421,10.14591228,96.239,96.156,2.57366348]
["bitfinex","SOLUSD",1646116123619,15.6021,96.23,96.155,2.87469095]
["bitfinex","SOLUSD",1646116124019,10.14591228,96.229,96.155,2.87469095]
["bitfinex","SOLUSD",1646116125021,10.14591228,96.229,96.156,2.57366348]
["bitfinex","SOLUSD",1646116125623,10.14591228,96.229,96.155,2.87469095]
["bitfinex","SOLUSD",1646116126023,15.6021,96.23,96.155,2.87469095]
["bitfinex","SOLUSD",1646116126222,15.6021,96.23,96.156,2.57366348]
["bitfinex","SOLUSD",1646116127326,10.15968047,96.229,96.156,2.57366348]
["bitfinex","SOLUSD",1646116127824,15.6021,96.23,96.156,2.57366348]
["bitfinex","SOLUSD",1646116128026,15.6003,96.25,96.156,2.57366348]
["bitfinex","SOLUSD",1646116128428,10.16035431,96.249,96.156,2.57366348]
["bitfinex","SOLUSD",1646116128625,29.19222267,96.249,96.156,2.57366348]
["bitfinex","SOLUSD",1646116128827,19.03186836,96.248,96.156,2.57366348]
["bitfinex","SOLUSD",1646116129229,10.16035431,96.247,96.156,2.57366348]
["bitfinex","SOLUSD",1646116129630,19.03186836,96.246,96.156,2.57366348]
["bitfinex","SOLUSD",1646116130031,15.6009,96.24,96.156,2.57366348]
["bitfinex","SOLUSD",1646116130536,10.16035431,96.239,96.156,2.57366348]
["bitfinex","SOLUSD",1646116134637,10.16035431,96.239,96.16,15.5994]
["bitfinex","SOLUSD",1646116134838,10.16035431,96.239,96.161,105.96062121]
["bitfinex","SOLUSD",1646116135038,10.16035431,96.239,96.162,2.2852253]
["bitfinex","SOLUSD",1646116135537,21.72072049,96.266,96.162,2.2852253]
["bitfinex","SOLUSD",1646116135538,10.16035431,96.256,96.164,3.08030669]
["bitfinex","SOLUSD",1646116135836,38.65131758,96.277,96.171,103.5]
["bitfinex","SOLUSD",1646116136038,38.65131758,96.277,96.173,103.5]
["bitfinex","SOLUSD",1646116136239,10.1861599,96.276,96.174,3.05164991]
["bitfinex","SOLUSD",1646116136441,10.1861599,96.276,96.175,103.5]
["bitfinex","SOLUSD",1646116136738,10.1861599,96.276,96.176,2.35732412]
["bitfinex","SOLUSD",1646116136940,10.1861599,96.276,96.191,103.5]
["bitfinex","SOLUSD",1646116137138,15.77041758,96.291,96.22,15.5898]
["bitfinex","SOLUSD",1646116137344,15.77041758,96.291,96.221,126.3279]
["bitfinex","SOLUSD",1646116137539,10.1861599,96.301,96.223,49.11343242]
["bitfinex","SOLUSD",1646116137939,10.1861599,96.301,96.224,3.02698756]
["bitfinex","SOLUSD",1646116139044,15.5909,96.3,96.224,3.02698756]
["bitfinex","SOLUSD",1646116139441,10.1861599,96.299,96.224,3.02698756]
["bitfinex","SOLUSD",1646116140140,10.1861599,96.299,96.224,103.5]
["bitfinex","SOLUSD",1646116140340,10.1861599,96.299,96.225,2.64968979]
["bitfinex","SOLUSD",1646116140741,15.5909,96.3,96.225,2.64968979]
["bitfinex","SOLUSD",1646116141151,10.18864724,96.299,96.225,2.64968979]
["bitfinex","SOLUSD",1646116141945,15.5888,96.32,96.225,2.64968979]
["bitfinex","SOLUSD",1646116142946,15.77041758,96.325,96.232,2.67249534]
["bitfinex","SOLUSD",1646116143346,15.77041758,96.325,96.234,2.61253381]
["bitfinex","SOLUSD",1646116143544,48.6698,96.326,96.234,2.61253381]
["bitfinex","SOLUSD",1646116143946,15.5891,96.31,96.234,2.61253381]
["bitfinex","SOLUSD",1646116144445,10.17919024,96.301,96.234,2.61253381]
["bitfinex","SOLUSD",1646116144851,24.7599,96.309,96.234,2.61253381]
["bitfinex","SOLUSD",1646116145344,10.17916719,96.301,96.234,2.61253381]
["bitfinex","SOLUSD",1646116145747,15.591,96.3,96.234,2.61253381]
["bitfinex","SOLUSD",1646116145948,10.17916719,96.301,96.234,2.61253381]
["bitfinex","SOLUSD",1646116146148,24.7599,96.309,96.234,2.61253381]
["bitfinex","SOLUSD",1646116158681,24.7599,96.309,96.234,106.11253381]
["bitfinex","SOLUSD",1646116158879,24.7599,96.309,96.235,2.87878268]
["bitfinex","SOLUSD",1646116159283,24.7599,96.309,96.236,103.5]
["bitfinex","SOLUSD",1646116159484,24.7599,96.309,96.237,2.54175204]
["bitfinex","SOLUSD",1646116160083,24.7599,96.309,96.241,103.5]
["bitfinex","SOLUSD",1646116160286,24.7599,96.309,96.242,2.67462552]
["bitfinex","SOLUSD",1646116162383,23.9578,96.326,96.25,15.5851]
["bitfinex","SOLUSD",1646116162583,26.11734168,96.34,96.25,15.5851]
["bitfinex","SOLUSD",1646116162584,51.9456,96.37,96.251,105.7611081]
["bitfinex","SOLUSD",1646116162786,23.7469,96.363,96.261,103.5]
["bitfinex","SOLUSD",1646116162984,23.7469,96.363,96.262,2.46850919]
["bitfinex","SOLUSD",1646116163385,23.7469,96.363,96.264,103.5]
["bitfinex","SOLUSD",1646116163584,23.7469,96.363,96.263,46.419]
["bitfinex","SOLUSD",1646116163585,15.5812,96.36,96.28,15.5805]
["bitfinex","SOLUSD",1646116163786,15.5812,96.36,96.281,51.9651861]
["bitfinex","SOLUSD",1646116163984,15.5812,96.36,96.282,2.95306155]
["bitfinex","SOLUSD",1646116164385,66.17819008,96.359,96.238,2.66838136]
["bitfinex","SOLUSD",1646116164589,62.14,96.349,96.191,2.83801176]
["bitfinex","SOLUSD",1646116164786,112.6,96.324,96.191,106.33801176]
["bitfinex","SOLUSD",1646116164985,15.5937,96.3,96.2,15.5923]
["bitfinex","SOLUSD",1646116165185,15.11,96.29,96.236,48.31051858]
["bitfinex","SOLUSD",1646116165385,15.11,96.29,96.236,50.81609019]
["bitfinex","SOLUSD",1646116165985,15.11,96.29,96.237,2.92487678]
["bitfinex","SOLUSD",1646116166188,2.57366348,96.289,96.237,2.92487678]
["bitfinex","SOLUSD",1646116166389,15.5944,96.28,96.202,2.70108941]
["bitfinex","SOLUSD",1646116166588,15.5944,96.28,96.16,67.0888]
["bitfinex","SOLUSD",1646116166589,30.7044,96.28,96.191,2.3002691]
["bitfinex","SOLUSD",1646116166789,1.84974812,96.278,96.151,103.5]
["bitfinex","SOLUSD",1646116166987,1.84974812,96.278,96.152,2.72484011]
["bitfinex","SOLUSD",1646116167191,2.57366348,96.277,96.235,0.9]
["bitfinex","SOLUSD",1646116167389,85.0,96.276,96.133,3.00943916]
["bitfinex","SOLUSD",1646116167588,1.71873722,96.275,96.133,3.00943916]
["bitfinex","SOLUSD",1646116167787,107.7924007,96.275,96.133,106.50943916]
["bitfinex","SOLUSD",1646116167986,15.6007,96.27,96.134,2.74330174]
["bitfinex","SOLUSD",1646116168188,15.11,96.26,96.134,2.74330174]
["bitfinex","SOLUSD",1646116168589,2.57366348,96.259,96.137,2.47997411]
["bitfinex","SOLUSD",1646116168792,20.25289289,96.259,96.137,2.47997411]
["bitfinex","SOLUSD",1646116168989,17.67922941,96.258,96.137,2.47997411]
["bitfinex","SOLUSD",1646116169190,20.25289289,96.258,96.137,2.47997411]
["bitfinex","SOLUSD",1646116169390,2.57366348,96.257,96.137,2.47997411]
["bitfinex","SOLUSD",1646116169588,20.25289289,96.257,96.137,2.47997411]
["bitfinex","SOLUSD",1646116169800,17.67922941,96.256,96.137,2.47997411]
["bitfinex","SOLUSD",1646116169995,15.6038,96.23,96.137,2.47997411]
["bitfinex","SOLUSD",1646116172098,2.57366348,96.229,96.137,2.47997411]
["bitfinex","SOLUSD",1646116172298,15.6043,96.22,96.137,2.47997411]
["bitfinex","SOLUSD",1646116176702,15.3043,96.22,96.137,2.47997411]
["bitfinex","SOLUSD",1646116181306,2.57366348,96.219,96.137,2.47997411]
["bitfinex","SOLUSD",1646116181509,15.6077,96.2,96.137,2.47997411]
["bitfinex","SOLUSD",1646116182309,2.57366348,96.199,96.137,2.47997411]
["bitfinex","SOLUSD",1646116182509,15.11,96.19,96.082,3.11575902]
["bitfinex","SOLUSD",1646116182712,15.11,96.19,96.071,50.87674004]
["bitfinex","SOLUSD",1646116182912,2.57366348,96.189,96.072,2.62311874]
["bitfinex","SOLUSD",1646116183110,15.6127,96.17,96.072,2.62311874]
["bitfinex","SOLUSD",1646116183310,15.6127,96.17,96.073,3.07150052]
["bitfinex","SOLUSD",1646116183510,15.6127,96.17,96.075,103.5]
["bitfinex","SOLUSD",1646116183712,15.6127,96.17,96.076,2.94530112]
["bitfinex","SOLUSD",1646116184913,15.6127,96.17,96.077,103.5]
["bitfinex","SOLUSD",1646116185114,31.578,96.17,96.078,2.31166128]
["bitfinex","SOLUSD",1646116185318,31.578,96.17,96.078,4.88532476]
["bitfinex","SOLUSD",1646116185518,31.578,96.17,96.079,2.57366348]
["bitfinex","SOLUSD",1646116186822,31.578,96.17,96.078,2.31166128]
["bitfinex","SOLUSD",1646116187019,31.578,96.17,96.079,2.57366348]
["bitfinex","SOLUSD",1646116188541,15.11,96.19,96.079,2.57366348]
["bitfinex","SOLUSD",1646116188542,30.72,96.19,96.081,103.5]
["bitfinex","SOLUSD",1646116188743,15.61,96.19,96.082,2.60745225]
["bitfinex","SOLUSD",1646116188941,15.61,96.19,96.083,103.5]
["bitfinex","SOLUSD",1646116189241,15.61,96.19,96.084,2.32115908]
["bitfinex","SOLUSD",1646116189442,15.61,96.19,96.086,103.5]
["bitfinex","SOLUSD",1646116189641,15.61,96.19,96.087,2.26272516]
["bitfinex","SOLUSD",1646116191044,30.72,96.19,96.087,2.26272516]
["bitfinex","SOLUSD",1646116191945,30.72,96.19,96.087,4.83638864]
["bitfinex","SOLUSD",1646116193446,52.45724237,96.19,96.087,4.83638864]
["bitfinex","SOLUSD",1646116194249,30.72,96.19,96.091,103.5]
["bitfinex","SOLUSD",1646116194446,30.72,96.19,96.092,2.57545814]
["bitfinex","SOLUSD",1646116195547,30.72,96.19,96.092,2.57366348]
["bitfinex","SOLUSD",1646116196046,30.72,96.19,96.101,103.5]
["bitfinex","SOLUSD",1646116196247,30.72,96.19,96.102,50.95187398]
["bitfinex","SOLUSD",1646116196447,30.72,96.19,96.104,103.5]
["bitfinex","SOLUSD",1646116196646,30.72,96.19,96.104,106.61209256]
["bitfinex","SOLUSD",1646116196849,30.72,96.19,96.105,2.88176029]
["bitfinex","SOLUSD",1646116198050,30.72,96.19,96.11,119.109]
["bitfinex","SOLUSD",1646116198253,15.61,96.19,96.111,2.42684266]
["bitfinex","SOLUSD",1646116199050,91.287,96.22,96.121,103.5]
["bitfinex","SOLUSD",1646116199051,15.6068,96.21,96.121,103.5]
["bitfinex","SOLUSD",1646116199252,15.6068,96.21,96.124,2.26000695]
["bitfinex","SOLUSD",1646116199453,22.8607,96.219,96.124,2.26000695]
["bitfinex","SOLUSD",1646116199651,22.8607,96.219,96.125,2.57366348]
["bitfinex","SOLUSD",1646116200654,22.8607,96.219,96.131,103.5]
["bitfinex","SOLUSD",1646116200855,15.6038,96.22,96.133,103.5]
["bitfinex","SOLUSD",1646116201056,15.6038,96.22,96.134,2.65604412]
["bitfinex","SOLUSD",1646116201455,15.6038,96.22,96.136,2.46208586]
["bitfinex","SOLUSD",1646116201655,15.6038,96.22,96.139,2.71950424]
["bitfinex","SOLUSD",1646116202058,15.6038,96.22,96.14,119.1026]
["bitfinex","SOLUSD",1646116202256,15.6038,96.22,96.141,2.42771402]
["bitfinex","SOLUSD",1646116203056,15.7709,96.233,96.141,2.42771402]
["bitfinex","SOLUSD",1646116205161,30.7133,96.23,96.141,2.42771402]
["bitfinex","SOLUSD",1646116206562,15.11,96.23,96.151,103.5]
["bitfinex","SOLUSD",1646116206762,15.6011,96.25,96.153,103.5]
["bitfinex","SOLUSD",1646116206962,30.8705,96.25,96.154,2.32481682]
["bitfinex","SOLUSD",1646116208065,30.8705,96.25,96.16,119.0999]
["bitfinex","SOLUSD",1646116208262,30.8705,96.25,96.161,47.3266632]
["bitfinex","SOLUSD",1646116208463,30.8705,96.25,96.162,2.37811471]
["bitfinex","SOLUSD",1646116209263,30.8705,96.25,96.162,105.87811471]
["bitfinex","SOLUSD",1646116209465,30.8705,96.25,96.17,119.0992]
["bitfinex","SOLUSD",1646116209666,30.8705,96.25,96.171,3.07162406]
["bitfinex","SOLUSD",1646116210065,30.8705,96.25,96.172,24.6009]
["bitfinex","SOLUSD",1646116210266,30.8705,96.25,96.173,3.11130091]
["bitfinex","SOLUSD",1646116211467,2.57366348,96.249,96.173,3.11130091]
["bitfinex","SOLUSD",1646116211664,15.6045,96.23,96.162,2.30075481]
["bitfinex","SOLUSD",1646116211864,30.7145,96.23,96.162,2.30075481]
["bitfinex","SOLUSD",1646116212065,2.57366348,96.229,96.162,2.30075481]
["bitfinex","SOLUSD",1646116213267,15.6052,96.22,96.162,2.30075481]
["bitfinex","SOLUSD",1646116216174,15.602,96.24,96.162,2.30075481]
["bitfinex","SOLUSD",1646116216372,15.602,96.24,96.163,2.65075754]
["bitfinex","SOLUSD",1646116221181,2.57366348,96.261,96.163,2.65075754]
["bitfinex","SOLUSD",1646116221182,2.87028066,96.331,96.171,109.24]
["bitfinex","SOLUSD",1646116221379,57.27479684,96.319,96.172,2.67999042]
["bitfinex","SOLUSD",1646116221606,57.27479684,96.319,96.211,103.5]
["bitfinex","SOLUSD",1646116221779,15.7081,96.358,96.221,103.5]
["bitfinex","SOLUSD",1646116221981,15.11,96.38,96.231,103.5]
["bitfinex","SOLUSD",1646116221982,23.3673,96.379,96.231,103.5]
["bitfinex","SOLUSD",1646116222180,23.3673,96.379,96.241,103.5]
["bitfinex","SOLUSD",1646116222394,23.3673,96.379,96.251,103.5]
["bitfinex","SOLUSD",1646116222595,23.3673,96.379,96.253,103.5]
["bitfinex","SOLUSD",1646116222797,53.89069466,96.378,96.254,2.68182675]
["bitfinex","SOLUSD",1646116223395,53.89069466,96.378,96.261,103.5]
["bitfinex","SOLUSD",1646116223595,53.89069466,96.378,96.262,2.27685479]
["bitfinex","SOLUSD",1646116224498,1.54167241,96.377,96.262,2.27685479]
["bitfinex","SOLUSD",1646116224695,15.5817,96.37,96.28,15.5813]
["bitfinex","SOLUSD",1646116224896,15.5817,96.37,96.281,2.44973576]
["bitfinex","SOLUSD",1646116225396,15.5817,96.37,96.262,2.5362503]
["bitfinex","SOLUSD",1646116225998,30.6917,96.37,96.262,2.5362503]
["bitfinex","SOLUSD",1646116228501,30.6917,96.37,96.27,119.0826]
["bitfinex","SOLUSD",1646116228701,30.6917,96.37,96.271,2.42862416]
["bitfinex","SOLUSD",1646116229304,1.00414636,96.369,96.261,2.44803455]
["bitfinex","SOLUSD",1646116229708,49.71665341,96.349,96.261,2.44803455]
["bitfinex","SOLUSD",1646116230106,49.71665341,96.349,96.262,2.57366348]
["bitfinex","SOLUSD",1646116230909,49.71665341,96.349,96.27,119.0828]
["bitfinex","SOLUSD",1646116231109,49.71665341,96.349,96.28,15.11]
["bitfinex","SOLUSD",1646116231412,49.71665341,96.349,96.272,2.81949192]
["bitfinex","SOLUSD",1646116233011,15.5853,96.34,96.272,2.81949192]
["bitfinex","SOLUSD",1646116235211,0.99849735,96.348,96.272,2.81949192]
["bitfinex","SOLUSD",1646116236112,0.99849735,96.348,96.24,15.11]
["bitfinex","SOLUSD",1646116236113,15.5852,96.34,96.24,15.11]
["bitfinex","SOLUSD",1646116236313,15.5852,96.34,96.256,3.00710652]
["bitfinex","SOLUSD",1646116236514,76.4714035,96.339,96.111,5.95]
["bitfinex","SOLUSD",1646116236713,62.14,96.331,96.165,103.5]
["bitfinex","SOLUSD",1646116236914,15.11,96.32,96.171,103.5]
["bitfinex","SOLUSD",1646116237116,15.11,96.31,96.172,2.80585706]
["bitfinex","SOLUSD",1646116237514,30.7038,96.31,96.191,103.5]
["bitfinex","SOLUSD",1646116237715,30.7038,96.31,96.193,103.5]
["bitfinex","SOLUSD",1646116237914,30.7038,96.31,96.194,2.70492748]
["bitfinex","SOLUSD",1646116238116,30.7038,96.31,96.195,103.5]
["bitfinex","SOLUSD",1646116238319,46.4202,96.31,96.197,103.5]
["bitfinex","SOLUSD",1646116238515,46.4202,96.31,96.198,2.39401754]
["bitfinex","SOLUSD",1646116239118,46.4202,96.31,96.2,119.0932]
["bitfinex","SOLUSD",1646116239417,46.4202,96.31,96.201,2.92884928]
["bitfinex","SOLUSD",1646116240018,45.7202,96.31,96.201,2.92884928]
["bitfinex","SOLUSD",1646116240321,70.32789315,96.31,96.201,2.92884928]
["bitfinex","SOLUSD",1646116242524,45.7202,96.31,96.21,119.0924]
["bitfinex","SOLUSD",1646116242722,45.7202,96.31,96.211,2.67256986]
["bitfinex","SOLUSD",1646116242924,45.7202,96.31,96.212,24.2779]
["bitfinex","SOLUSD",1646116243123,45.7202,96.31,96.213,2.38655608]
["bitfinex","SOLUSD",1646116243522,45.7202,96.31,96.22,119.0906]
["bitfinex","SOLUSD",1646116243924,45.7202,96.31,96.221,2.81205578]
["bitfinex","SOLUSD",1646116244324,45.7202,96.31,96.213,2.28221465]
["bitfinex","SOLUSD",1646116251454,45.7202,96.31,96.213,103.5]
["bitfinex","SOLUSD",1646116251653,45.7202,96.31,96.214,3.05877291]
["bitfinex","SOLUSD",1646116253761,31.3102,96.31,96.214,3.05877291]
["bitfinex","SOLUSD",1646116257364,31.3102,96.31,96.22,15.5904]
["bitfinex","SOLUSD",1646116257767,31.3102,96.31,96.221,2.30702265]
["bitfinex","SOLUSD",1646116265273,31.3102,96.31,96.23,15.589]
["bitfinex","SOLUSD",1646116265472,43.60616643,96.319,96.231,106.0853029]
["bitfinex","SOLUSD",1646116265672,43.60616643,96.319,96.232,2.84072682]
["bitfinex","SOLUSD",1646116265872,59.24086643,96.319,96.232,2.84072682]
["bitfinex","SOLUSD",1646116266471,59.24086643,96.319,96.233,2.57366348]
["bitfinex","SOLUSD",1646116266674,15.6347,96.319,96.233,2.57366348]
["bitfinex","SOLUSD",1646116266873,15.6347,96.319,96.251,103.5]
["bitfinex","SOLUSD",1646116267072,15.6347,96.319,96.25,15.5855]
["bitfinex","SOLUSD",1646116267073,15.6347,96.319,96.254,3.00123956]
["bitfinex","SOLUSD",1646116269277,15.6347,96.319,96.232,2.26912359]
["bitfinex","SOLUSD",1646116269476,15.6347,96.319,96.234,2.78821186]
["bitfinex","SOLUSD",1646116269774,15.5893,96.31,96.234,2.78821186]
["bitfinex","SOLUSD",1646116269975,49.33619392,96.309,96.234,2.78821186]
["bitfinex","SOLUSD",1646116270477,15.6347,96.319,96.234,2.78821186]
["bitfinex","SOLUSD",1646116271278,15.5891,96.31,96.234,2.78821186]
["bitfinex","SOLUSD",1646116271478,15.5891,96.31,96.241,2.75362362]
["bitfinex","SOLUSD",1646116271677,15.5891,96.31,96.234,2.33369802]
["bitfinex","SOLUSD",1646116276005,15.5891,96.31,96.234,105.83369802]
["bitfinex","SOLUSD",1646116276204,15.5891,96.31,96.24,15.5874]
["bitfinex","SOLUSD",1646116276404,15.5891,96.31,96.241,2.67194731]
["bitfinex","SOLUSD",1646116277304,23.6772,96.317,96.241,2.67194731]
["bitfinex","SOLUSD",1646116277503,23.6772,96.317,96.234,2.6695934]
["bitfinex","SOLUSD",1646116278609,15.5894,96.31,96.234,2.6695934]
["bitfinex","SOLUSD",1646116290019,15.5894,96.31,96.234,2.63510062]
["bitfinex","SOLUSD",1646116301128,15.5894,96.31,96.234,106.13510062]
["bitfinex","SOLUSD",1646116301328,15.5894,96.31,96.235,3.11613829]
["bitfinex","SOLUSD",1646116302129,15.5894,96.31,96.24,15.5875]
["bitfinex","SOLUSD",1646116302328,15.5894,96.31,96.241,2.59241449]
["bitfinex","SOLUSD",1646116304729,23.6772,96.317,96.241,2.59241449]
["bitfinex","SOLUSD",1646116305130,10.15740677,96.316,96.241,2.59241449]
["bitfinex","SOLUSD",1646116310134,10.15740677,96.316,96.25,15.5857]
["bitfinex","SOLUSD",1646116310434,15.6347,96.319,96.251,2.82762989]
["bitfinex","SOLUSD",1646116310733,15.5857,96.34,96.242,4.86253789]
["bitfinex","SOLUSD",1646116310935,24.0563,96.348,96.252,2.57366348]
["bitfinex","SOLUSD",1646116311137,24.0563,96.348,96.253,127.3359]
["bitfinex","SOLUSD",1646116311341,10.18031673,96.347,96.254,2.89528385]
["bitfinex","SOLUSD",1646116311637,15.5792,96.38,96.261,103.5]
["bitfinex","SOLUSD",1646116311836,15.80657705,96.382,96.262,2.54543064]
["bitfinex","SOLUSD",1646116312035,15.80657705,96.382,96.272,2.46874216]
["bitfinex","SOLUSD",1646116312236,48.6164,96.412,96.274,103.5]
["bitfinex","SOLUSD",1646116312436,48.6164,96.412,96.281,106.19251352]
["bitfinex","SOLUSD",1646116312636,47.72367115,96.411,96.282,2.95859741]
["bitfinex","SOLUSD",1646116312836,47.72367115,96.411,96.32,15.5725]
["bitfinex","SOLUSD",1646116313037,47.72367115,96.411,96.322,2.60014828]
["bitfinex","SOLUSD",1646116313936,48.6164,96.412,96.322,106.10014828]
["bitfinex","SOLUSD",1646116314143,15.571,96.43,96.331,103.5]
["bitfinex","SOLUSD",1646116314337,15.571,96.43,96.332,2.76150812]
["bitfinex","SOLUSD",1646116314539,31.1917,96.43,96.332,2.76150812]
["bitfinex","SOLUSD",1646116315038,46.24304296,96.429,96.35,15.569]
["bitfinex","SOLUSD",1646116315238,46.24304296,96.429,96.352,3.11076866]
["bitfinex","SOLUSD",1646116316460,46.24304296,96.429,96.36,15.5683]
["bitfinex","SOLUSD",1646116316664,46.24304296,96.429,96.361,2.53514056]
["bitfinex","SOLUSD",1646116319663,0.68000281,96.428,96.361,2.53514056]
["bitfinex","SOLUSD",1646116319864,0.68000281,96.428,96.361,106.03514056]
["bitfinex","SOLUSD",1646116320064,0.68000281,96.428,96.362,2.34396879]
["bitfinex","SOLUSD",1646116321266,15.5714,96.42,96.362,2.34396879]
["bitfinex","SOLUSD",1646116321469,15.5714,96.42,96.352,2.62434362]
["bitfinex","SOLUSD",1646116324780,15.31168575,96.42,96.352,2.62434362]
["bitfinex","SOLUSD",1646116329376,0.67839098,96.419,96.352,2.62434362]
["bitfinex","SOLUSD",1646116334688,46.9223295,96.429,96.352,2.62434362]
["bitfinex","SOLUSD",1646116335487,15.5714,96.42,96.352,2.62434362]
["bitfinex","SOLUSD",1646116337986,46.9223295,96.429,96.352,2.62434362]
["bitfinex","SOLUSD",1646116338989,0.67839098,96.419,96.352,2.62434362]
["bitfinex","SOLUSD",1646116339389,0.67839098,96.419,96.351,22.9186]
["bitfinex","SOLUSD",1646116339390,0.67839098,96.419,96.32,15.11]
["bitfinex","SOLUSD",1646116339591,62.14,96.416,96.302,2.95587778]
["bitfinex","SOLUSD",1646116339791,1.64432698,96.418,96.302,2.95587778]
["bitfinex","SOLUSD",1646116339792,103.5,96.411,96.302,2.95587778]
["bitfinex","SOLUSD",1646116339991,15.11,96.4,96.302,2.95587778]
["bitfinex","SOLUSD",1646116340292,15.5791,96.38,96.302,2.95587778]
["bitfinex","SOLUSD",1646116340490,43.5692834,96.379,96.302,2.95587778]
["bitfinex","SOLUSD",1646116341494,15.5794,96.37,96.302,2.95587778]
["bitfinex","SOLUSD",1646116344696,0.67104441,96.378,96.302,2.95587778]
["bitfinex","SOLUSD",1646116345195,0.67104441,96.378,96.303,5.02239257]
["bitfinex","SOLUSD",1646116345598,0.67104441,96.378,96.304,2.57366348]
["bitfinex","SOLUSD",1646116346094,0.67104441,96.378,96.31,15.5747]
["bitfinex","SOLUSD",1646116346294,0.67104441,96.378,96.311,2.89138694]
["bitfinex","SOLUSD",1646116348799,0.67104441,96.378,96.32,15.573]
["bitfinex","SOLUSD",1646116349001,0.67194072,96.39,96.321,3.07508548]
["bitfinex","SOLUSD",1646116349700,0.67194072,96.39,96.321,106.57508548]
["bitfinex","SOLUSD",1646116349920,0.67194072,96.39,96.322,2.99885701]
["bitfinex","SOLUSD",1646116350522,46.77750278,96.389,96.322,2.99885701]
["bitfinex","SOLUSD",1646116350922,46.77750278,96.389,96.314,2.81799009]
["bitfinex","SOLUSD",1646116354027,15.5779,96.38,96.314,2.81799009]
["bitfinex","SOLUSD",1646116354927,46.77750278,96.389,96.314,2.81799009]
["bitfinex","SOLUSD",1646116355127,1.00925525,96.388,96.314,106.31799009]
["bitfinex","SOLUSD",1646116355329,1.00925525,96.388,96.315,2.26065574]
["bitfinex","SOLUSD",1646116357731,46.89803431,96.387,96.315,2.26065574]
["bitfinex","SOLUSD",1646116358931,1.00925525,96.388,96.315,2.26065574]
["bitfinex","SOLUSD",1646116359832,16.87856176,96.399,96.315,2.26065574]
["bitfinex","SOLUSD",1646116360032,54.98712817,96.395,96.315,2.26065574]
["bitfinex","SOLUSD",1646116361733,54.98712817,96.395,96.32,15.5731]
["bitfinex","SOLUSD",1646116361932,54.98712817,96.395,96.321,2.81390285]
["bitfinex","SOLUSD",1646116364939,1.01086816,96.394,96.321,2.81390285]
["bitfinex","SOLUSD",1646116365938,1.01086816,96.394,96.321,106.31390285]
["bitfinex","SOLUSD",1646116366138,1.01086816,96.394,96.322,2.38007138]
["bitfinex","SOLUSD",1646116367238,1.01086816,96.394,96.331,103.5]
["bitfinex","SOLUSD",1646116367439,1.01086816,96.394,96.333,2.76015495]
["bitfinex","SOLUSD",1646116368040,50.70592222,96.393,96.333,2.76015495]
["bitfinex","SOLUSD",1646116368238,1.01086816,96.394,96.333,2.76015495]
["bitfinex","SOLUSD",1646116368438,1.01086816,96.394,96.334,2.96368251]
["bitfinex","SOLUSD",1646116369042,25.33667457,96.413,96.334,2.96368251]
["bitfinex","SOLUSD",1646116369341,60.93062632,96.412,96.334,2.96368251]
["bitfinex","SOLUSD",1646116371447,60.93062632,96.412,96.335,2.57366348]
["bitfinex","SOLUSD",1646116371644,60.93062632,96.412,96.34,15.5699]
["bitfinex","SOLUSD",1646116371941,60.93062632,96.412,96.341,2.53137684]
["bitfinex","SOLUSD",1646116372142,1.01167457,96.413,96.341,2.53137684]
["bitfinex","SOLUSD",1646116373042,47.26307217,96.412,96.341,2.53137684]
["bitfinex","SOLUSD",1646116373645,1.01167457,96.413,96.341,2.53137684]
["bitfinex","SOLUSD",1646116374044,1.01167457,96.413,96.335,2.71933371]
["bitfinex","SOLUSD",1646116374245,24.86973699,96.419,96.335,2.71933371]
["bitfinex","SOLUSD",1646116374644,50.05355112,96.418,96.335,2.71933371]
["bitfinex","SOLUSD",1646116375045,15.5729,96.41,96.335,2.71933371]
["bitfinex","SOLUSD",1646116378349,30.6829,96.41,96.335,2.71933371]
["bitfinex","SOLUSD",1646116378549,15.5778,96.39,96.335,2.71933371]
["bitfinex","SOLUSD",1646116378749,43.35844877,96.389,96.335,2.71933371]
["bitfinex","SOLUSD",1646116380255,15.578,96.38,96.301,2.7323279]
["bitfinex","SOLUSD",1646116380454,15.578,96.38,96.303,2.39267696]
["bitfinex","SOLUSD",1646116382955,24.3885,96.388,96.303,2.39267696]
["bitfinex","SOLUSD",1646116384255,15.5778,96.38,96.303,2.39267696]
["bitfinex","SOLUSD",1646116385060,2.01367099,96.379,96.303,2.39267696]
["bitfinex","SOLUSD",1646116387765,2.01367099,96.379,96.31,15.5756]
["bitfinex","SOLUSD",1646116387971,2.01367099,96.379,96.311,2.7205697]
["bitfinex","SOLUSD",1646116389169,26.40270877,96.388,96.311,2.7205697]
["bitfinex","SOLUSD",1646116394300,25.39856176,96.388,96.311,2.7205697]
["bitfinex","SOLUSD",1646116394897,1.01006176,96.388,96.311,2.7205697]
["bitfinex","SOLUSD",1646116395097,1.01006176,96.388,96.32,15.5739]
["bitfinex","SOLUSD",1646116395297,1.01006176,96.388,96.322,103.5]
["bitfinex","SOLUSD",1646116395497,1.01006176,96.388,96.323,2.30586892]
["bitfinex","SOLUSD",1646116395805,1.01006176,96.388,96.323,4.8795324]
["bitfinex","SOLUSD",1646116395996,1.01006176,96.388,96.324,2.57366348]
["bitfinex","SOLUSD",1646116396997,1.01006176,96.388,96.331,103.5]
["bitfinex","SOLUSD",1646116397197,1.01006176,96.388,96.333,103.5]
["bitfinex","SOLUSD",1646116397396,1.01006176,96.388,96.334,2.53725295]
["bitfinex","SOLUSD",1646116398197,1.01006176,96.388,96.335,2.57366348]
["bitfinex","SOLUSD",1646116399098,1.01006176,96.388,96.341,103.5]
["bitfinex","SOLUSD",1646116399297,113.61006176,96.425,96.342,3.05070966]
["bitfinex","SOLUSD",1646116399499,1.01006176,96.425,96.345,2.33696038]
["bitfinex","SOLUSD",1646116399999,1.01006176,96.425,96.346,2.57366348]
["bitfinex","SOLUSD",1646116400201,1.01006176,96.425,96.351,103.5]
["bitfinex","SOLUSD",1646116400399,1.01006176,96.425,96.371,103.5]
["bitfinex","SOLUSD",1646116400600,1.01006176,96.425,96.372,2.53216875]
["bitfinex","SOLUSD",1646116404708,16.34600425,96.428,96.372,2.53216875]
["bitfinex","SOLUSD",1646116405210,1.02000425,96.428,96.381,103.5]
["bitfinex","SOLUSD",1646116405508,24.8824,96.514,96.381,103.5]
["bitfinex","SOLUSD",1646116405509,15.6282,96.462,96.382,2.76458638]
["bitfinex","SOLUSD",1646116405709,47.7674,96.489,96.383,45.948]
["bitfinex","SOLUSD",1646116405911,48.63008645,96.488,96.384,2.62453659]
["bitfinex","SOLUSD",1646116406111,1.3972401,96.487,96.384,2.62453659]
["bitfinex","SOLUSD",1646116406311,7.95190785,96.487,96.384,2.62453659]
["bitfinex","SOLUSD",1646116406512,15.562,96.48,96.384,2.62453659]
["bitfinex","SOLUSD",1646116406912,2.57366348,96.479,96.384,2.62453659]
["bitfinex","SOLUSD",1646116407211,24.9786,96.478,96.384,2.62453659]
["bitfinex","SOLUSD",1646116407612,24.9786,96.478,96.391,2.4357769]
["bitfinex","SOLUSD",1646116409012,15.5633,96.47,96.391,2.4357769]
["bitfinex","SOLUSD",1646116409211,50.90935189,96.469,96.391,2.4357769]
["bitfinex","SOLUSD",1646116409613,15.5633,96.47,96.392,2.85361619]
["bitfinex","SOLUSD",1646116409831,0.68591027,96.461,96.392,2.85361619]
["bitfinex","SOLUSD",1646116411737,54.33490427,96.46,96.392,2.85361619]
["bitfinex","SOLUSD",1646116412337,16.48601027,96.461,96.392,2.85361619]
["bitfinex","SOLUSD",1646116412539,16.48601027,96.461,96.4,15.5607]
["bitfinex","SOLUSD",1646116412742,16.48601027,96.461,96.401,2.33776246]
["bitfinex","SOLUSD",1646116412938,16.48601027,96.461,96.391,103.5]
["bitfinex","SOLUSD",1646116413138,16.48601027,96.461,96.384,103.5]
["bitfinex","SOLUSD",1646116413340,16.48601027,96.461,96.385,2.47487409]
["bitfinex","SOLUSD",1646116413843,16.48601027,96.461,96.391,103.5]
["bitfinex","SOLUSD",1646116414138,16.48601027,96.461,96.392,2.75109051]
["bitfinex","SOLUSD",1646116414742,16.48601027,96.461,96.383,45.948]
["bitfinex","SOLUSD",1646116414945,15.8001,96.461,96.384,106.52818742]
["bitfinex","SOLUSD",1646116415140,15.8001,96.461,96.385,2.66128481]
["bitfinex","SOLUSD",1646116415542,15.8001,96.461,96.385,2.16128481]
["bitfinex","SOLUSD",1646116416844,15.8001,96.461,96.391,2.33417688]
["bitfinex","SOLUSD",1646116419945,22.7386,96.465,96.391,2.33417688]
["bitfinex","SOLUSD",1646116421544,22.7386,96.465,96.391,103.5]
["bitfinex","SOLUSD",1646116421749,22.7386,96.465,96.392,2.47662599]
["bitfinex","SOLUSD",1646116421948,22.7386,96.465,96.4,15.5599]
["bitfinex","SOLUSD",1646116422244,22.7386,96.465,96.401,2.47120776]
["bitfinex","SOLUSD",1646116422445,22.7386,96.465,96.403,3.12131338]
["bitfinex","SOLUSD",1646116422945,44.0901023,96.473,96.403,106.62131338]
["bitfinex","SOLUSD",1646116423146,44.0901023,96.473,96.404,2.41223111]
["bitfinex","SOLUSD",1646116423646,15.5615,96.48,96.404,2.41223111]
["bitfinex","SOLUSD",1646116423847,22.547,96.488,96.404,2.41223111]
["bitfinex","SOLUSD",1646116424548,59.19881546,96.487,96.404,2.41223111]
["bitfinex","SOLUSD",1646116428255,59.19881546,96.487,96.411,103.5]
["bitfinex","SOLUSD",1646116428454,22.547,96.488,96.412,2.36730408]
["bitfinex","SOLUSD",1646116428956,22.547,96.488,96.415,3.12203182]
["bitfinex","SOLUSD",1646116429355,60.68829053,96.487,96.415,3.12203182]
["bitfinex","SOLUSD",1646116430156,60.68829053,96.487,96.421,2.83425181]
["bitfinex","SOLUSD",1646116430756,60.68829053,96.487,96.421,106.33425181]
["bitfinex","SOLUSD",1646116430955,60.68829053,96.487,96.422,3.0006554]
["bitfinex","SOLUSD",1646116431157,22.547,96.488,96.422,3.0006554]
["bitfinex","SOLUSD",1646116432162,78.18797132,96.488,96.422,3.0006554]
["bitfinex","SOLUSD",1646116433260,22.547,96.488,96.422,3.0006554]
["bitfinex","SOLUSD",1646116437585,103.5,96.487,96.394,2.49030642]
["bitfinex","SOLUSD",1646116437787,150.63748741,96.487,96.384,2.52088561]
["bitfinex","SOLUSD",1646116437984,4.43453643,96.486,96.384,2.52088561]
["bitfinex","SOLUSD",1646116438184,47.57583419,96.486,96.358,2.85834006]
["bitfinex","SOLUSD",1646116438383,15.5618,96.48,96.359,22.8868]
["bitfinex","SOLUSD",1646116438587,15.11,96.47,96.36,2.94954475]
["bitfinex","SOLUSD",1646116438788,48.3979529,96.468,96.361,3.04582501]
["bitfinex","SOLUSD",1646116439388,15.5667,96.45,96.361,3.04582501]
["bitfinex","SOLUSD",1646116439587,79.73289709,96.449,96.361,3.04582501]
["bitfinex","SOLUSD",1646116440192,79.73289709,96.449,96.37,15.5656]
["bitfinex","SOLUSD",1646116440592,23.3426,96.449,96.371,2.45224756]
["bitfinex","SOLUSD",1646116440791,23.3426,96.449,96.373,103.5]
["bitfinex","SOLUSD",1646116440989,23.3426,96.449,96.374,2.85140132]
["bitfinex","SOLUSD",1646116441188,15.7714,96.45,96.38,15.5642]
["bitfinex","SOLUSD",1646116441391,15.7714,96.45,96.374,2.85140132]
["bitfinex","SOLUSD",1646116441589,57.75529575,96.449,96.374,2.85140132]
["bitfinex","SOLUSD",1646116442592,15.7714,96.45,96.374,2.85140132]
["bitfinex","SOLUSD",1646116442990,15.7714,96.45,96.38,15.5642]
["bitfinex","SOLUSD",1646116443190,15.7714,96.45,96.381,2.58398671]
["bitfinex","SOLUSD",1646116445095,23.4387,96.456,96.381,106.08398671]
["bitfinex","SOLUSD",1646116445293,23.4387,96.456,96.391,2.4532936]
["bitfinex","SOLUSD",1646116445495,23.4387,96.456,96.393,2.84321694]
["bitfinex","SOLUSD",1646116446298,15.11,96.48,96.392,24.4767]
["bitfinex","SOLUSD",1646116446299,15.5613,96.49,96.401,103.5]
["bitfinex","SOLUSD",1646116446499,112.6,96.542,96.402,2.61124164]
["bitfinex","SOLUSD",1646116446500,15.11,96.51,96.402,2.61124164]
["bitfinex","SOLUSD",1646116446700,22.645,96.513,96.403,103.5]
["bitfinex","SOLUSD",1646116446899,22.645,96.513,96.403,106.07366348]
["bitfinex","SOLUSD",1646116447099,22.645,96.513,96.405,103.5]
["bitfinex","SOLUSD",1646116447299,22.645,96.513,96.406,3.01539405]
["bitfinex","SOLUSD",1646116447997,22.645,96.513,96.42,15.5578]
["bitfinex","SOLUSD",1646116447998,15.5578,96.51,96.42,15.5578]
["bitfinex","SOLUSD",1646116448198,15.5578,96.51,96.422,2.94217766]
["bitfinex","SOLUSD",1646116449701,22.645,96.513,96.43,15.5562]
["bitfinex","SOLUSD",1646116449903,15.5525,96.54,96.431,103.5]
["bitfinex","SOLUSD",1646116450102,15.5525,96.54,96.432,2.93802761]
["bitfinex","SOLUSD",1646116450304,15.5525,96.54,96.442,2.98925832]
["bitfinex","SOLUSD",1646116450504,23.7477,96.539,96.444,103.5]
["bitfinex","SOLUSD",1646116450809,23.7477,96.539,96.46,15.5507]
["bitfinex","SOLUSD",1646116451003,15.5535,96.53,96.445,2.57366348]
["bitfinex","SOLUSD",1646116451203,15.5535,96.53,96.443,23.4051]
["bitfinex","SOLUSD",1646116451405,15.5535,96.53,96.444,2.4065174]
["bitfinex","SOLUSD",1646116452202,103.5,96.529,96.444,2.4065174]
["bitfinex","SOLUSD",1646116452402,1.85838796,96.529,96.444,2.4065174]
["bitfinex","SOLUSD",1646116452603,15.5575,96.51,96.43,15.5554]
["bitfinex","SOLUSD",1646116452806,48.5374389,96.514,96.432,3.09503412]
["bitfinex","SOLUSD",1646116454006,15.5569,96.51,96.432,3.09503412]
["bitfinex","SOLUSD",1646116456004,30.6669,96.51,96.432,3.09503412]
["bitfinex","SOLUSD",1646116456204,30.6669,96.51,96.421,24.7889]
["bitfinex","SOLUSD",1646116456205,30.6669,96.51,96.422,2.400671]
["bitfinex","SOLUSD",1646116465120,30.6669,96.51,96.422,105.900671]
["bitfinex","SOLUSD",1646116465310,15.5569,96.51,96.423,2.75544911]
["bitfinex","SOLUSD",1646116467514,15.5569,96.51,96.411,3.08271958]
["bitfinex","SOLUSD",1646116467714,15.5569,96.51,96.401,2.79841059]
["bitfinex","SOLUSD",1646116467915,6.56753088,96.509,96.401,2.79841059]
["bitfinex","SOLUSD",1646116468117,15.5607,96.49,96.401,2.79841059]
["bitfinex","SOLUSD",1646116468318,82.22664801,96.489,96.401,2.79841059]
["bitfinex","SOLUSD",1646116469414,82.22664801,96.489,96.41,15.5598]
["bitfinex","SOLUSD",1646116469616,24.1562,96.489,96.412,2.56029378]
["bitfinex","SOLUSD",1646116470720,24.1562,96.489,96.412,106.06029378]
["bitfinex","SOLUSD",1646116470920,24.1562,96.489,96.413,2.66143622]
["bitfinex","SOLUSD",1646116471117,24.1562,96.489,96.42,15.5582]
["bitfinex","SOLUSD",1646116471317,15.5576,96.51,96.42,15.5582]
["bitfinex","SOLUSD",1646116471519,23.7905,96.509,96.421,3.12203252]
["bitfinex","SOLUSD",1646116472119,23.7905,96.509,96.422,23.9522]
["bitfinex","SOLUSD",1646116472320,23.7905,96.509,96.423,2.58048936]
["bitfinex","SOLUSD",1646116472521,23.7905,96.509,96.43,15.5564]
["bitfinex","SOLUSD",1646116472719,23.7905,96.509,96.431,2.84650499]
["bitfinex","SOLUSD",1646116473120,15.8647,96.54,96.431,106.07366348]
["bitfinex","SOLUSD",1646116473319,24.833,96.536,96.433,103.5]
["bitfinex","SOLUSD",1646116473524,71.94479341,96.536,96.434,2.45635462]
["bitfinex","SOLUSD",1646116473722,71.94479341,96.536,96.434,5.0300181]
["bitfinex","SOLUSD",1646116473922,71.94479341,96.536,96.44,15.555]
["bitfinex","SOLUSD",1646116474122,71.94479341,96.536,96.441,2.68857479]
["bitfinex","SOLUSD",1646116474521,15.5553,96.52,96.441,2.68857479]
["bitfinex","SOLUSD",1646116474722,60.87903062,96.519,96.436,3.0074815]
["bitfinex","SOLUSD",1646116476323,15.5572,96.51,96.436,3.0074815]
["bitfinex","SOLUSD",1646116477346,15.5572,96.51,96.412,2.25374784]
["bitfinex","SOLUSD",1646116477523,26.37571621,96.509,96.412,2.25374784]
["bitfinex","SOLUSD",1646116477826,43.20415831,96.493,96.412,2.25374784]
["bitfinex","SOLUSD",1646116478226,23.5762,96.492,96.412,2.25374784]
["bitfinex","SOLUSD",1646116479229,23.5762,96.492,96.412,28.09534874]
["bitfinex","SOLUSD",1646116479426,23.5762,96.492,96.413,2.60197431]
["bitfinex","SOLUSD",1646116479630,23.5762,96.492,96.413,106.10197431]
["bitfinex","SOLUSD",1646116479827,23.5762,96.492,96.413,2.60197431]
["bitfinex","SOLUSD",1646116480026,23.5762,96.492,96.42,15.558]
["bitfinex","SOLUSD",1646116480227,23.5762,96.492,96.421,2.77544584]
["bitfinex","SOLUSD",1646116480628,23.5762,96.492,96.422,22.5624]
["bitfinex","SOLUSD",1646116480831,23.5762,96.492,96.423,2.43183536]
["bitfinex","SOLUSD",1646116483744,15.5602,96.49,96.423,2.43183536]
["bitfinex","SOLUSD",1646116491568,15.558,96.51,96.43,15.5563]
["bitfinex","SOLUSD",1646116491765,23.7061,96.509,96.431,3.00284265]
["bitfinex","SOLUSD",1646116492866,48.1242094,96.508,96.431,3.00284265]
["bitfinex","SOLUSD",1646116493367,15.5583,96.5,96.431,3.00284265]
["bitfinex","SOLUSD",1646116494169,15.5583,96.5,96.423,2.67239181]
["bitfinex","SOLUSD",1646116494967,62.14,96.492,96.391,2.64912949]
["bitfinex","SOLUSD",1646116495167,62.14,96.492,96.301,5.95]
["bitfinex","SOLUSD",1646116495168,53.88222819,96.468,96.368,24.2534]
["bitfinex","SOLUSD",1646116495370,127.3688,96.467,96.369,2.45753611]
["bitfinex","SOLUSD",1646116495768,23.8688,96.467,96.369,2.45753611]
["bitfinex","SOLUSD",1646116495969,23.8688,96.467,96.36,15.5673]
["bitfinex","SOLUSD",1646116496168,15.5686,96.45,96.361,2.4078119]
["bitfinex","SOLUSD",1646116496370,15.5686,96.45,96.352,48.17373424]
["bitfinex","SOLUSD",1646116496568,24.6563,96.449,96.356,3.11013855]
["bitfinex","SOLUSD",1646116496970,24.6563,96.449,96.357,2.57366348]
["bitfinex","SOLUSD",1646116497170,24.1563,96.449,96.371,3.04387155]
["bitfinex","SOLUSD",1646116497371,24.1563,96.449,96.373,2.89583342]
["bitfinex","SOLUSD",1646116498872,15.5681,96.44,96.373,2.89583342]
["bitfinex","SOLUSD",1646116499076,15.5681,96.44,96.352,2.37322576]
["bitfinex","SOLUSD",1646116499277,30.6781,96.44,96.352,2.37322576]
["bitfinex","SOLUSD",1646116499674,15.5681,96.44,96.352,2.37322576]
["bitfinex","SOLUSD",1646116499875,15.5681,96.44,96.353,24.3424]
["bitfinex","SOLUSD",1646116500081,15.5681,96.44,96.354,2.86384214]
["bitfinex","SOLUSD",1646116500877,30.8019,96.44,96.354,2.86384214]
["bitfinex","SOLUSD",1646116501076,30.8019,96.44,96.355,2.57366348]
["bitfinex","SOLUSD",1646116502679,30.8019,96.44,96.36,15.5674]
["bitfinex","SOLUSD",1646116502876,24.1563,96.449,96.361,2.7370362]
["bitfinex","SOLUSD",1646116503077,24.1563,96.449,96.361,5.31069968]
["bitfinex","SOLUSD",1646116503278,24.1563,96.449,96.362,2.57366348]
["bitfinex","SOLUSD",1646116503678,24.1563,96.449,96.37,15.5657]
["bitfinex","SOLUSD",1646116503876,24.1563,96.449,96.371,2.61019459]
["bitfinex","SOLUSD",1646116504076,24.1563,96.449,96.371,5.18385807]
["bitfinex","SOLUSD",1646116504279,24.1563,96.449,96.373,2.52524964]
["bitfinex","SOLUSD",1646116504677,24.1563,96.449,96.374,2.57366348]
["bitfinex","SOLUSD",1646116508887,24.1563,96.449,96.38,15.5645]
["bitfinex","SOLUSD",1646116509089,24.1563,96.449,96.381,2.39617815]
["bitfinex","SOLUSD",1646116510089,24.1563,96.449,96.382,2.57366348]
["bitfinex","SOLUSD",1646116510589,24.1563,96.449,96.383,22.5571]
["bitfinex","SOLUSD",1646116510789,24.1563,96.449,96.384,2.78091841]
["bitfinex","SOLUSD",1646116514993,24.1563,96.449,96.384,5.35458189]
["bitfinex","SOLUSD",1646116516096,51.8803,96.49,96.39,15.5627]
["bitfinex","SOLUSD",1646116516294,24.6781,96.487,96.391,22.5125]
["bitfinex","SOLUSD",1646116516593,24.6781,96.487,96.392,2.7159775]
["bitfinex","SOLUSD",1646116516994,15.5631,96.47,96.392,5.28964098]
["bitfinex","SOLUSD",1646116517193,15.5631,96.47,96.393,2.57366348]
["bitfinex","SOLUSD",1646116517793,15.5631,96.47,96.394,127.9611]
["bitfinex","SOLUSD",1646116517997,15.5631,96.47,96.395,2.91810526]
["bitfinex","SOLUSD",1646116520915,15.5631,96.47,96.396,2.57366348]
["bitfinex","SOLUSD",1646116522117,22.521,96.476,96.4,15.5612]
["bitfinex","SOLUSD",1646116522314,22.521,96.476,96.401,2.4970741]
["bitfinex","SOLUSD",1646116523716,22.521,96.476,96.402,2.57366348]
["bitfinex","SOLUSD",1646116524316,15.8602,96.488,96.402,2.57366348]
["bitfinex","SOLUSD",1646116524517,23.7963,96.502,96.411,103.5]
["bitfinex","SOLUSD",1646116524718,23.7963,96.502,96.412,2.33978056]
["bitfinex","SOLUSD",1646116524917,23.7963,96.502,96.412,4.91344404]
["bitfinex","SOLUSD",1646116525320,23.7963,96.502,96.415,2.9099303]
["bitfinex","SOLUSD",1646116525820,23.7963,96.502,96.416,2.57366348]
["bitfinex","SOLUSD",1646116526120,23.7963,96.502,96.42,15.5568]
["bitfinex","SOLUSD",1646116526320,23.7963,96.502,96.421,2.57370798]
["bitfinex","SOLUSD",1646116526521,23.7963,96.502,96.421,5.14737146]
["bitfinex","SOLUSD",1646116526723,23.7963,96.502,96.422,2.57366348]
["bitfinex","SOLUSD",1646116528325,15.5579,96.51,96.422,2.57366348]
["bitfinex","SOLUSD",1646116528525,15.5579,96.51,96.43,15.5554]
["bitfinex","SOLUSD",1646116528728,15.5579,96.51,96.431,2.64666232]
["bitfinex","SOLUSD",1646116529326,15.5579,96.51,96.433,2.83691801]
["bitfinex","SOLUSD",1646116529526,60.0622435,96.509,96.433,2.83691801]
["bitfinex","SOLUSD",1646116529825,60.0622435,96.509,96.351,28.6272]
["bitfinex","SOLUSD",1646116529826,15.5585,96.5,96.402,2.57366348]
["bitfinex","SOLUSD",1646116530028,15.5585,96.5,96.394,3.10842666]
["bitfinex","SOLUSD",1646116530230,15.5585,96.5,96.395,23.779]
["bitfinex","SOLUSD",1646116530231,22.7893,96.499,96.395,23.779]
["bitfinex","SOLUSD",1646116530427,22.7893,96.499,96.396,2.57015206]
["bitfinex","SOLUSD",1646116531229,22.7893,96.499,96.397,2.57366348]
["bitfinex","SOLUSD",1646116532029,15.5621,96.48,96.397,2.57366348]
["bitfinex","SOLUSD",1646116532229,23.801,96.479,96.397,2.57366348]
["bitfinex","SOLUSD",1646116533329,23.801,96.479,96.4,15.5608]
["bitfinex","SOLUSD",1646116533529,23.801,96.479,96.401,3.09887564]
["bitfinex","SOLUSD",1646116533734,23.801,96.479,96.401,5.67253912]
["bitfinex","SOLUSD",1646116534129,23.801,96.479,96.402,2.57366348]
["bitfinex","SOLUSD",1646116545164,23.801,96.479,96.401,3.09887564]
["bitfinex","SOLUSD",1646116547067,51.18378998,96.478,96.401,3.09887564]
["bitfinex","SOLUSD",1646116547267,15.5632,96.47,96.395,23.779]
["bitfinex","SOLUSD",1646116547466,15.5632,96.47,96.396,2.98853688]
["bitfinex","SOLUSD",1646116547871,30.6732,96.47,96.396,2.98853688]
["bitfinex","SOLUSD",1646116548967,30.6732,96.47,96.397,2.57366348]
["bitfinex","SOLUSD",1646116548968,15.5632,96.47,96.397,2.57366348]
["bitfinex","SOLUSD",1646116549268,15.5632,96.47,96.396,2.98853688]
["bitfinex","SOLUSD",1646116550870,23.801,96.479,96.397,2.57366348]
["bitfinex","SOLUSD",1646116551475,23.801,96.479,96.4,15.11]
["bitfinex","SOLUSD",1646116551670,23.801,96.479,96.401,2.54233276]
["bitfinex","SOLUSD",1646116553071,23.801,96.479,96.401,5.11599624]
["bitfinex","SOLUSD",1646116556182,23.801,96.479,96.401,2.54233276]
["bitfinex","SOLUSD",1646116556379,15.5631,96.47,96.395,23.779]
["bitfinex","SOLUSD",1646116556581,54.69886262,96.469,96.396,2.99104262]
["bitfinex","SOLUSD",1646116557485,15.5648,96.46,96.396,2.72690425]
["bitfinex","SOLUSD",1646116557680,15.5648,96.46,96.382,2.69990388]
["bitfinex","SOLUSD",1646116557882,22.7132,96.459,96.384,2.84569162]
["bitfinex","SOLUSD",1646116560586,31.0854,96.48,96.39,15.5625]
["bitfinex","SOLUSD",1646116560784,24.3997,96.479,96.391,2.63330034]
["bitfinex","SOLUSD",1646116561887,24.3997,96.479,96.392,2.57366348]
["bitfinex","SOLUSD",1646116563497,15.5633,96.47,96.391,2.63330034]
["bitfinex","SOLUSD",1646116563914,15.5633,96.47,96.384,3.00870616]
["bitfinex","SOLUSD",1646116564914,15.5633,96.47,96.391,2.85469709]
["bitfinex","SOLUSD",1646116565316,15.5633,96.47,96.383,25.75966348]
["bitfinex","SOLUSD",1646116565615,15.5633,96.47,96.384,2.96031608]
["bitfinex","SOLUSD",1646116565817,15.5633,96.47,96.391,103.5]
["bitfinex","SOLUSD",1646116566016,15.303,96.518,96.392,2.81584808]
["bitfinex","SOLUSD",1646116566218,15.303,96.518,96.393,103.5]
["bitfinex","SOLUSD",1646116566219,24.1809,96.504,96.393,103.5]
["bitfinex","SOLUSD",1646116566518,24.1809,96.504,96.394,2.75230852]
["bitfinex","SOLUSD",1646116566717,24.1809,96.504,96.394,108.825972]
["bitfinex","SOLUSD",1646116566921,24.1809,96.492,96.396,2.53558272]
["bitfinex","SOLUSD",1646116567117,24.1809,96.492,96.4,15.11]
["bitfinex","SOLUSD",1646116567317,24.1809,96.492,96.401,2.34272371]
["bitfinex","SOLUSD",1646116567518,24.1809,96.492,96.401,28.71867136]
["bitfinex","SOLUSD",1646116567718,24.1809,96.492,96.402,14.81608627]
["bitfinex","SOLUSD",1646116567922,70.42481856,96.492,96.403,2.52565528]
["bitfinex","SOLUSD",1646116568119,70.42481856,96.492,96.41,15.5597]
["bitfinex","SOLUSD",1646116568320,70.42481856,96.492,96.411,2.42194906]
["bitfinex","SOLUSD",1646116568721,70.42481856,96.492,96.413,2.54163286]
["bitfinex","SOLUSD",1646116568922,86.32631856,96.492,96.413,2.54163286]
["bitfinex","SOLUSD",1646116569322,40.0824,96.492,96.413,2.54163286]
["bitfinex","SOLUSD",1646116570121,15.5602,96.49,96.413,2.54163286]
["bitfinex","SOLUSD",1646116578931,103.5,96.489,96.413,2.54163286]
["bitfinex","SOLUSD",1646116579433,54.14613349,96.469,96.413,2.54163286]
["bitfinex","SOLUSD",1646116581130,15.5649,96.46,96.413,2.54163286]
["bitfinex","SOLUSD",1646116582432,15.5649,96.46,96.34,51.8889]
["bitfinex","SOLUSD",1646116582633,15.5649,96.46,96.382,23.6295]
["bitfinex","SOLUSD",1646116582835,30.6749,96.46,96.383,2.336114]
["bitfinex","SOLUSD",1646116583032,33.24856348,96.46,96.383,2.336114]
["bitfinex","SOLUSD",1646116583434,48.90936348,96.46,96.383,2.336114]
["bitfinex","SOLUSD",1646116583837,46.3357,96.46,96.383,2.336114]
["bitfinex","SOLUSD",1646116589542,103.5,96.459,96.383,2.336114]
["bitfinex","SOLUSD",1646116589740,15.5687,96.44,96.383,2.336114]
["bitfinex","SOLUSD",1646116589940,15.5687,96.44,96.35,30.5604]
["bitfinex","SOLUSD",1646116589941,49.14041673,96.439,96.35,15.11]
["bitfinex","SOLUSD",1646116590141,71.85251673,96.439,96.351,22.7414]
["bitfinex","SOLUSD",1646116590441,71.85251673,96.439,96.352,2.2576275]
["bitfinex","SOLUSD",1646116591041,15.5707,96.43,96.352,2.2576275]
["bitfinex","SOLUSD",1646116592242,106.07366348,96.429,96.352,2.2576275]
["bitfinex","SOLUSD",1646116592441,15.5735,96.41,96.352,2.2576275]
["bitfinex","SOLUSD",1646116593140,15.8729,96.43,96.352,2.2576275]
["bitfinex","SOLUSD",1646116593342,23.4291,96.439,96.353,2.57366348]
["bitfinex","SOLUSD",1646116595044,23.4291,96.439,96.36,15.5675]
["bitfinex","SOLUSD",1646116595345,23.4291,96.439,96.361,2.52430766]
["bitfinex","SOLUSD",1646116595542,23.4291,96.439,96.363,2.99212079]
["bitfinex","SOLUSD",1646116599164,15.5695,96.43,96.363,2.99212079]
["bitfinex","SOLUSD",1646116600966,31.4118,96.43,96.363,2.99212079]
["bitfinex","SOLUSD",1646116601164,15.8423,96.43,96.363,2.99212079]
["bitfinex","SOLUSD",1646116602367,31.4119,96.43,96.363,2.99212079]
["bitfinex","SOLUSD",1646116605772,23.4291,96.439,96.37,15.5663]
["bitfinex","SOLUSD",1646116605973,23.4291,96.439,96.371,1.8311215]
["bitfinex","SOLUSD",1646116607574,15.5677,96.45,96.371,1.8311215]
["bitfinex","SOLUSD",1646116607781,23.736,96.481,96.362,24.5121]
["bitfinex","SOLUSD",1646116607782,15.7102,96.464,96.381,2.32692224]
["bitfinex","SOLUSD",1646116607976,15.7102,96.464,96.38,15.5647]
["bitfinex","SOLUSD",1646116607977,15.5644,96.47,96.383,2.63014239]
["bitfinex","SOLUSD",1646116608174,30.9796,96.47,96.383,2.63014239]
["bitfinex","SOLUSD",1646116608376,58.53903641,96.468,96.383,2.63014239]
["bitfinex","SOLUSD",1646116608673,23.1985,96.457,96.383,2.63014239]
["bitfinex","SOLUSD",1646116609075,23.1985,96.457,96.39,15.563]
["bitfinex","SOLUSD",1646116609478,23.1985,96.457,96.391,2.52483264]
["bitfinex","SOLUSD",1646116610677,119.0663,96.45,96.36,15.11]
["bitfinex","SOLUSD",1646116610877,119.0663,96.45,96.362,3.0360402]
["bitfinex","SOLUSD",1646116611078,2.57366348,96.449,96.362,3.0360402]
["bitfinex","SOLUSD",1646116611277,17.64396807,96.449,96.362,3.0360402]
["bitfinex","SOLUSD",1646116611677,2.57366348,96.448,96.362,3.0360402]
["bitfinex","SOLUSD",1646116612984,15.5702,96.43,96.362,3.0360402]
["bitfinex","SOLUSD",1646116614782,15.5676,96.45,96.362,3.0360402]
["bitfinex","SOLUSD",1646116620793,103.5,96.449,96.362,3.0360402]
["bitfinex","SOLUSD",1646116620996,15.5713,96.43,96.362,3.0360402]
["bitfinex","SOLUSD",1646116621194,77.67355546,96.429,96.362,3.0360402]
["bitfinex","SOLUSD",1646116622994,15.5728,96.41,96.362,3.0360402]
["bitfinex","SOLUSD",1646116623193,22.8071,96.429,96.362,3.0360402]
["bitfinex","SOLUSD",1646116623995,38.6884,96.429,96.362,3.0360402]
["bitfinex","SOLUSD",1646116625196,15.5713,96.42,96.362,3.0360402]
["bitfinex","SOLUSD",1646116626201,103.5,96.419,96.362,3.0360402]
["bitfinex","SOLUSD",1646116626399,15.5751,96.41,96.346,2.39378031]
["bitfinex","SOLUSD",1646116626599,15.5751,96.41,96.333,350.841398]
["bitfinex","SOLUSD",1646116626600,103.5,96.409,96.334,2.46348462]
["bitfinex","SOLUSD",1646116627000,2.57366348,96.408,96.334,2.46348462]
["bitfinex","SOLUSD",1646116627200,103.5,96.406,96.334,2.46348462]
["bitfinex","SOLUSD",1646116627400,22.5021,96.407,96.334,2.46348462]
["bitfinex","SOLUSD",1646116627401,103.5,96.399,96.334,2.46348462]
["bitfinex","SOLUSD",1646116627802,55.47571627,96.389,96.334,2.46348462]
["bitfinex","SOLUSD",1646116628803,103.5,96.388,96.333,350.841398]
["bitfinex","SOLUSD",1646116629002,15.5788,96.38,96.333,350.841398]
["bitfinex","SOLUSD",1646116629401,103.5,96.379,96.333,350.841398]
["bitfinex","SOLUSD",1646116630902,103.5,96.369,96.333,350.841398]
["bitfinex","SOLUSD",1646116631100,103.5,96.369,96.333,335.283398]
["bitfinex","SOLUSD",1646116631101,103.5,96.359,96.333,335.283398]
["bitfinex","SOLUSD",1646116631304,103.5,96.357,96.333,335.283398]
["bitfinex","SOLUSD",1646116631801,2.57366348,96.356,96.333,335.283398]
["bitfinex","SOLUSD",1646116632003,165.64,96.353,96.333,335.283398]
["bitfinex","SOLUSD",1646116632201,103.5,96.349,96.333,335.283398]
["bitfinex","SOLUSD",1646116632402,30.697,96.35,96.333,320.290098]
["bitfinex","SOLUSD",1646116636606,103.5,96.349,96.333,320.290098]
["bitfinex","SOLUSD",1646116636808,106.07366348,96.349,96.333,311.42631611]
["bitfinex","SOLUSD",1646116637207,2.57366348,96.348,96.333,311.42631611]
["bitfinex","SOLUSD",1646116638406,103.5,96.346,96.333,311.42631611]
["bitfinex","SOLUSD",1646116638808,2.57366348,96.345,96.333,311.42631611]
["bitfinex","SOLUSD",1646116639106,103.5,96.339,96.333,45.0207627]
["bitfinex","SOLUSD",1646116639310,2.89643997,96.338,96.333,40.6336627]
["bitfinex","SOLUSD",1646116639507,103.5,96.337,96.333,14.01843219]
["bitfinex","SOLUSD",1646116639708,106.07366348,96.337,96.333,14.01843219]
["bitfinex","SOLUSD",1646116639907,2.57366348,96.336,96.333,14.01843219]
["bitfinex","SOLUSD",1646116640511,2.57366348,96.336,96.333,7.16143219]
["bitfinex","SOLUSD",1646116640812,168.21366348,96.336,96.213,69.1053]
["bitfinex","SOLUSD",1646116641013,15.5927,96.3,96.214,3.08637581]
["bitfinex","SOLUSD",1646116641710,15.5927,96.3,96.216,2.9981922]
["bitfinex","SOLUSD",1646116643414,2.57366348,96.299,96.216,2.9981922]
["bitfinex","SOLUSD",1646116643617,33.22396348,96.299,96.216,2.9981922]
["bitfinex","SOLUSD",1646116643815,15.5953,96.28,96.216,2.9981922]
["bitfinex","SOLUSD",1646116644015,30.7053,96.28,96.216,2.9981922]
["bitfinex","SOLUSD",1646116646945,15.11,96.28,96.216,2.9981922]
["bitfinex","SOLUSD",1646116648747,15.5945,96.29,96.216,2.9981922]
["bitfinex","SOLUSD",1646116649150,30.7045,96.29,96.216,2.9981922]
["bitfinex","SOLUSD",1646116651251,15.11,96.29,96.216,2.9981922]
["bitfinex","SOLUSD",1646116652054,6.91,96.299,96.216,2.9981922]
["bitfinex","SOLUSD",1646116652951,103.5,96.298,96.216,2.9981922]
["bitfinex","SOLUSD",1646116653154,2.57366348,96.298,96.216,2.9981922]
["bitfinex","SOLUSD",1646116653354,6.91,96.299,96.216,2.9981922]
["bitfinex","SOLUSD",1646116653551,6.91,96.299,96.217,133.16882277]
["bitfinex","SOLUSD",1646116653753,15.5853,96.35,96.221,238.5]
["bitfinex","SOLUSD",1646116653952,15.5853,96.35,96.222,2.69334229]
["bitfinex","SOLUSD",1646116654175,15.11,96.37,96.223,103.5]
["bitfinex","SOLUSD",1646116654354,20.6093829,96.39,96.225,103.5]
["bitfinex","SOLUSD",1646116654555,15.1937,96.39,96.233,103.5]
["bitfinex","SOLUSD",1646116654753,15.1937,96.39,96.234,3.10292161]
["bitfinex","SOLUSD",1646116654957,30.3037,96.39,96.241,103.5]
["bitfinex","SOLUSD",1646116655155,15.5822,96.37,96.252,59.16097465]
["bitfinex","SOLUSD",1646116655354,15.5822,96.37,96.261,103.5]
["bitfinex","SOLUSD",1646116655554,15.5822,96.37,96.262,2.50495661]
["bitfinex","SOLUSD",1646116655758,15.5822,96.37,96.264,103.5]
["bitfinex","SOLUSD",1646116655962,15.5822,96.37,96.265,2.62840024]
["bitfinex","SOLUSD",1646116656256,15.5822,96.37,96.271,61.19372427]
["bitfinex","SOLUSD",1646116656555,15.5822,96.37,96.272,2.75593799]
["bitfinex","SOLUSD",1646116657261,15.5822,96.37,96.281,2.84577109]
["bitfinex","SOLUSD",1646116657956,15.5822,96.37,96.283,2.29105886]
["bitfinex","SOLUSD",1646116659959,15.5822,96.37,96.291,59.96470131]
["bitfinex","SOLUSD",1646116660359,15.5822,96.37,96.292,2.56341815]
["bitfinex","SOLUSD",1646116662862,15.5822,96.37,96.293,23.7001]
["bitfinex","SOLUSD",1646116663063,15.5822,96.37,96.294,2.9215228]
["bitfinex","SOLUSD",1646116663463,103.5,96.389,96.294,2.9215228]
["bitfinex","SOLUSD",1646116663764,103.5,96.389,96.293,23.7001]
["bitfinex","SOLUSD",1646116663765,103.5,96.389,96.296,2.32419464]
["bitfinex","SOLUSD",1646116663964,15.1937,96.39,96.3,15.5779]
["bitfinex","SOLUSD",1646116664364,15.1937,96.39,96.301,2.66636835]
["bitfinex","SOLUSD",1646116664565,15.1937,96.39,96.3,8.5]
["bitfinex","SOLUSD",1646116664888,15.5764,96.4,96.301,106.07366348]
["bitfinex","SOLUSD",1646116665084,24.9166,96.419,96.311,103.5]
["bitfinex","SOLUSD",1646116665284,15.11,96.44,96.312,23.1887]
["bitfinex","SOLUSD",1646116665484,67.0202,96.44,96.312,25.76236348]
["bitfinex","SOLUSD",1646116665684,67.0202,96.44,96.313,2.79940886]
["bitfinex","SOLUSD",1646116665886,67.0202,96.44,96.313,5.37307234]
["bitfinex","SOLUSD",1646116666084,103.5,96.438,96.314,2.57366348]
["bitfinex","SOLUSD",1646116666285,67.0202,96.44,96.315,103.5]
["bitfinex","SOLUSD",1646116666484,15.5731,96.42,96.331,58.45666403]
["bitfinex","SOLUSD",1646116666684,15.5731,96.42,96.332,46.2267]
["bitfinex","SOLUSD",1646116666884,15.5731,96.42,96.333,2.3188028]
["bitfinex","SOLUSD",1646116667285,39.0855,96.45,96.333,2.3188028]
["bitfinex","SOLUSD",1646116667490,23.9755,96.45,96.333,4.89246628]
["bitfinex","SOLUSD",1646116667685,39.0855,96.45,96.333,4.89246628]
["bitfinex","SOLUSD",1646116668084,15.5699,96.44,96.341,2.42721939]
["bitfinex","SOLUSD",1646116668486,39.0855,96.45,96.341,2.42721939]
["bitfinex","SOLUSD",1646116669187,39.0855,96.45,96.333,5.52981652]
["bitfinex","SOLUSD",1646116669388,23.9755,96.45,96.333,2.95615304]
["bitfinex","SOLUSD",1646116669590,15.5704,96.43,96.333,2.95615304]
["bitfinex","SOLUSD",1646116670994,15.5704,96.43,96.34,15.5713]
["bitfinex","SOLUSD",1646116671190,15.5704,96.43,96.341,2.34120418]
["bitfinex","SOLUSD",1646116674393,103.5,96.429,96.341,2.34120418]
["bitfinex","SOLUSD",1646116674597,15.5731,96.42,96.333,2.47090671]
["bitfinex","SOLUSD",1646116675898,103.5,96.419,96.333,2.47090671]
["bitfinex","SOLUSD",1646116676102,103.5,96.399,96.333,2.47090671]
["bitfinex","SOLUSD",1646116676698,13.64746008,96.412,96.333,2.47090671]
["bitfinex","SOLUSD",1646116676699,103.5,96.389,96.333,2.47090671]
["bitfinex","SOLUSD",1646116677099,2.57366348,96.388,96.333,2.47090671]
["bitfinex","SOLUSD",1646116677398,2.57366348,96.388,96.334,44.45047431]
["bitfinex","SOLUSD",1646116677601,2.57366348,96.388,96.335,2.72399798]
["bitfinex","SOLUSD",1646116678102,15.58,96.38,96.335,2.72399798]
["bitfinex","SOLUSD",1646116680703,15.58,96.38,96.316,2.72792062]
["bitfinex","SOLUSD",1646116680704,103.5,96.379,96.316,2.72792062]
["bitfinex","SOLUSD",1646116680902,15.5819,96.37,96.275,50.02422632]
["bitfinex","SOLUSD",1646116681102,15.5819,96.37,96.276,2.8655162]
["bitfinex","SOLUSD",1646116681302,30.6919,96.37,96.276,2.8655162]
["bitfinex","SOLUSD",1646116681502,103.5,96.369,96.278,2.53854919]
["bitfinex","SOLUSD",1646116682704,15.5841,96.35,96.278,2.53854919]
["bitfinex","SOLUSD",1646116685208,103.5,96.349,96.278,2.53854919]
["bitfinex","SOLUSD",1646116685410,15.5883,96.33,96.278,2.53854919]
["bitfinex","SOLUSD",1646116686611,15.5883,96.33,96.279,49.14482088]
["bitfinex","SOLUSD",1646116686810,15.5883,96.33,96.28,2.33524321]
["bitfinex","SOLUSD",1646116687810,30.9566,96.33,96.28,2.33524321]
["bitfinex","SOLUSD",1646116700426,103.8,96.329,96.241,23.1211]
["bitfinex","SOLUSD",1646116700631,103.8,96.319,96.242,2.85643434]
["bitfinex","SOLUSD",1646116700828,15.5909,96.32,96.242,2.85643434]
["bitfinex","SOLUSD",1646116701333,15.5909,96.32,96.244,62.65404316]
["bitfinex","SOLUSD",1646116701530,15.5909,96.32,96.245,2.36654588]
["bitfinex","SOLUSD",1646116701826,103.8,96.319,96.245,2.36654588]
["bitfinex","SOLUSD",1646116702026,15.5917,96.3,96.245,2.36654588]
["bitfinex","SOLUSD",1646116704333,103.8,96.299,96.245,2.36654588]
["bitfinex","SOLUSD",1646116704536,15.5952,96.29,96.212,22.6119]
["bitfinex","SOLUSD",1646116704834,15.5952,96.29,96.213,2.3121514]
["bitfinex","SOLUSD",1646116705435,15.5952,96.29,96.215,2.51358334]
["bitfinex","SOLUSD",1646116706749,30.7052,96.29,96.215,2.51358334]
["bitfinex","SOLUSD",1646116706949,103.8,96.289,96.215,2.51358334]
["bitfinex","SOLUSD",1646116707150,15.5978,96.27,96.215,2.51358334]
["bitfinex","SOLUSD",1646116709851,30.8436,96.27,96.215,2.51358334]
["bitfinex","SOLUSD",1646116711452,15.5978,96.27,96.215,2.51358334]
["bitfinex","SOLUSD",1646116720367,103.8,96.259,96.215,2.51358334]
["bitfinex","SOLUSD",1646116720567,103.8,96.259,96.17,2.34081312]
["bitfinex","SOLUSD",1646116720770,103.8,96.257,96.17,2.34081312]
["bitfinex","SOLUSD",1646116721165,2.57366348,96.256,96.17,2.34081312]
["bitfinex","SOLUSD",1646116721367,2.57366348,96.256,96.171,54.17735949]
["bitfinex","SOLUSD",1646116721565,2.57366348,96.256,96.172,2.8980687]
["bitfinex","SOLUSD",1646116722167,15.6019,96.25,96.172,2.8980687]
["bitfinex","SOLUSD",1646116722369,103.8,96.249,96.172,2.8980687]
["bitfinex","SOLUSD",1646116722768,2.57366348,96.256,96.172,2.8980687]
["bitfinex","SOLUSD",1646116724071,15.6032,96.23,96.172,2.8980687]
["bitfinex","SOLUSD",1646116726071,31.4293,96.23,96.172,2.8980687]
["bitfinex","SOLUSD",1646116729277,15.6004,96.25,96.172,2.8980687]
["bitfinex","SOLUSD",1646116761143,15.5969,96.27,96.18,15.5972]
["bitfinex","SOLUSD",1646116761343,23.4337,96.272,96.173,2.57366348]
["bitfinex","SOLUSD",1646116761344,23.4337,96.272,96.182,2.30819076]
["bitfinex","SOLUSD",1646116761744,23.4337,96.272,96.183,2.57366348]
["bitfinex","SOLUSD",1646116762343,15.5955,96.27,96.201,47.6150975]
["bitfinex","SOLUSD",1646116762544,15.5955,96.27,96.203,2.62990921]
["bitfinex","SOLUSD",1646116765949,15.5955,96.27,96.202,24.4995]
["bitfinex","SOLUSD",1646116766347,23.4337,96.272,96.203,2.60026461]
["bitfinex","SOLUSD",1646116768150,15.594,96.28,96.203,2.60026461]
["bitfinex","SOLUSD",1646116768349,38.4083626,96.3,96.204,2.57366348]
["bitfinex","SOLUSD",1646116768553,23.0177,96.299,96.206,106.34824182]
["bitfinex","SOLUSD",1646116768747,15.7304,96.313,96.206,106.34824182]
["bitfinex","SOLUSD",1646116768949,15.7304,96.313,96.21,15.11]
["bitfinex","SOLUSD",1646116769152,22.8892,96.312,96.211,2.39749829]
["bitfinex","SOLUSD",1646116769347,22.8892,96.312,96.211,4.97116177]
["bitfinex","SOLUSD",1646116769548,22.8892,96.312,96.212,2.57366348]
["bitfinex","SOLUSD",1646116769749,22.8892,96.312,96.214,103.8]
["bitfinex","SOLUSD",1646116770149,22.7703626,96.322,96.23,15.5882]
["bitfinex","SOLUSD",1646116770347,15.5872,96.33,96.231,76.15835875]
["bitfinex","SOLUSD",1646116770548,15.5872,96.33,96.232,2.75975632]
["bitfinex","SOLUSD",1646116770752,15.5872,96.33,96.232,5.3334198]
["bitfinex","SOLUSD",1646116770957,15.5872,96.33,96.233,103.8]
["bitfinex","SOLUSD",1646116771151,22.7703626,96.336,96.25,15.5854]
["bitfinex","SOLUSD",1646116771351,22.7703626,96.336,96.251,86.881452]
["bitfinex","SOLUSD",1646116771553,22.9585,96.344,96.252,2.81344031]
["bitfinex","SOLUSD",1646116771948,22.9585,96.344,96.253,2.57366348]
["bitfinex","SOLUSD",1646116772149,22.7703626,96.367,96.254,103.8]
["bitfinex","SOLUSD",1646116772350,23.1022,96.368,96.255,2.46547545]
["bitfinex","SOLUSD",1646116772548,23.1022,96.368,96.255,5.03913893]
["bitfinex","SOLUSD",1646116772748,23.1022,96.368,96.257,103.8]
["bitfinex","SOLUSD",1646116772949,23.1022,96.368,96.261,103.8]
["bitfinex","SOLUSD",1646116773248,23.1022,96.368,96.262,2.41309309]
["bitfinex","SOLUSD",1646116773450,23.1022,96.368,96.264,103.8]
["bitfinex","SOLUSD",1646116773669,23.1022,96.368,96.265,2.93843145]
["bitfinex","SOLUSD",1646116773948,15.5804,96.37,96.265,2.93843145]
["bitfinex","SOLUSD",1646116773949,15.5804,96.37,96.271,103.8]
["bitfinex","SOLUSD",1646116774149,15.5804,96.37,96.29,15.5787]
["bitfinex","SOLUSD",1646116774348,15.5804,96.37,96.291,74.76737799]
["bitfinex","SOLUSD",1646116774549,15.5804,96.37,96.292,2.53134854]
["bitfinex","SOLUSD",1646116775450,15.5804,96.37,96.3,15.5776]
["bitfinex","SOLUSD",1646116775851,15.5804,96.37,96.301,3.00182066]
["bitfinex","SOLUSD",1646116776051,22.7703626,96.381,96.301,3.00182066]
["bitfinex","SOLUSD",1646116776651,22.7703626,96.381,96.292,2.4744595]
["bitfinex","SOLUSD",1646116776851,15.4481,96.387,96.292,2.4744595]
["bitfinex","SOLUSD",1646116777251,15.4481,96.387,96.292,106.2744595]
["bitfinex","SOLUSD",1646116777452,15.5772,96.39,96.31,15.576]
["bitfinex","SOLUSD",1646116777655,15.5772,96.39,96.311,70.04626632]
["bitfinex","SOLUSD",1646116777854,15.5772,96.39,96.312,2.90308159]
["bitfinex","SOLUSD",1646116778650,23.5534,96.409,96.32,15.5742]
["bitfinex","SOLUSD",1646116778853,23.5534,96.409,96.321,25.60786004]
["bitfinex","SOLUSD",1646116779054,23.5534,96.409,96.322,2.29033368]
["bitfinex","SOLUSD",1646116779453,23.5534,96.409,96.323,24.235]
["bitfinex","SOLUSD",1646116779653,23.5534,96.409,96.324,2.83059828]
["bitfinex","SOLUSD",1646116780053,15.5744,96.4,96.324,2.83059828]
["bitfinex","SOLUSD",1646116783658,15.5744,96.4,96.33,15.5728]
["bitfinex","SOLUSD",1646116783862,15.5744,96.4,96.331,62.16500466]
["bitfinex","SOLUSD",1646116784061,15.5744,96.4,96.332,2.75924411]
["bitfinex","SOLUSD",1646116786862,23.5534,96.409,96.332,2.75924411]
["bitfinex","SOLUSD",1646116789587,23.5534,96.409,96.34,15.5712]
["bitfinex","SOLUSD",1646116789787,23.5534,96.409,96.341,2.77394019]
["bitfinex","SOLUSD",1646116789992,15.6918,96.423,96.341,27.33864019]
["bitfinex","SOLUSD",1646116790187,15.5708,96.43,96.342,103.8]
["bitfinex","SOLUSD",1646116790487,24.75,96.432,96.351,57.83967162]
["bitfinex","SOLUSD",1646116790690,24.75,96.432,96.352,2.42429998]
["bitfinex","SOLUSD",1646116790886,24.75,96.432,96.354,2.84121731]
["bitfinex","SOLUSD",1646116795191,20.56702727,96.456,96.354,106.64121731]
["bitfinex","SOLUSD",1646116795392,73.85702838,114.0,96.362,2.85769136]
["bitfinex","SOLUSD",1646116795393,20.56702727,96.471,96.362,2.85769136]
["bitfinex","SOLUSD",1646116795593,15.5733,96.559,96.371,103.8]
["bitfinex","SOLUSD",1646116795794,15.5733,96.559,96.393,103.8]
["bitfinex","SOLUSD",1646116795993,15.5733,96.559,96.392,44.43087968]
["bitfinex","SOLUSD",1646116795994,15.5733,96.559,96.396,2.58375469]
["bitfinex","SOLUSD",1646116796202,15.5733,96.559,96.402,2.69331985]
["bitfinex","SOLUSD",1646116796404,15.5733,96.559,96.411,103.8]
["bitfinex","SOLUSD",1646116796602,15.5733,96.559,96.421,103.8]
["bitfinex","SOLUSD",1646116796804,15.5733,96.559,96.422,2.4604916]
["bitfinex","SOLUSD",1646116797004,15.5529,96.54,96.43,15.5525]
["bitfinex","SOLUSD",1646116797203,15.5529,96.54,96.44,15.11]
["bitfinex","SOLUSD",1646116797602,15.5529,96.54,96.441,106.84781284]
["bitfinex","SOLUSD",1646116798004,15.5529,96.54,96.442,3.08219448]
["bitfinex","SOLUSD",1646116798605,15.5529,96.54,96.443,24.6533]
["bitfinex","SOLUSD",1646116798808,15.5529,96.54,96.444,2.74138114]
["bitfinex","SOLUSD",1646116799007,15.5529,96.54,96.45,15.5517]
["bitfinex","SOLUSD",1646116799206,15.5529,96.54,96.451,47.07026533]
["bitfinex","SOLUSD",1646116799411,15.5733,96.559,96.453,2.77139266]
["bitfinex","SOLUSD",1646116801107,15.5507,96.55,96.46,15.5503]
["bitfinex","SOLUSD",1646116801307,15.5507,96.55,96.461,2.48134466]
["bitfinex","SOLUSD",1646116803109,18.12436348,96.55,96.461,2.48134466]
["bitfinex","SOLUSD",1646116804416,103.8,96.549,96.461,2.48134466]
["bitfinex","SOLUSD",1646116804613,15.5546,96.53,96.451,44.05103737]
["bitfinex","SOLUSD",1646116805013,107.93473924,96.529,96.451,44.05103737]
["bitfinex","SOLUSD",1646116805213,106.37366348,96.529,96.451,44.05103737]
["bitfinex","SOLUSD",1646116805412,4.29402843,96.528,96.451,44.05103737]
["bitfinex","SOLUSD",1646116805716,2.57366348,96.527,96.451,44.05103737]
["bitfinex","SOLUSD",1646116807017,15.5588,96.51,96.451,44.05103737]
["bitfinex","SOLUSD",1646116808116,15.5588,96.51,96.412,24.7421]
["bitfinex","SOLUSD",1646116808315,18.13246348,96.51,96.412,24.7421]
["bitfinex","SOLUSD",1646116809120,18.13246348,96.51,96.432,49.10172689]
["bitfinex","SOLUSD",1646116810222,105.53491694,96.509,96.432,49.10172689]
["bitfinex","SOLUSD",1646116810423,15.5626,96.49,96.432,49.10172689]
["bitfinex","SOLUSD",1646116810624,15.5626,96.49,96.38,15.11]
["bitfinex","SOLUSD",1646116810824,4.13331456,96.489,96.395,2.57887775]
["bitfinex","SOLUSD",1646116811227,2.57366348,96.488,96.395,2.57887775]
["bitfinex","SOLUSD",1646116811624,2.57366348,96.488,96.396,45.81777863]
["bitfinex","SOLUSD",1646116811824,4.36714406,96.488,96.396,45.81777863]
["bitfinex","SOLUSD",1646116812027,15.5645,96.47,96.396,45.81777863]
["bitfinex","SOLUSD",1646116812428,2.57366348,96.469,96.396,45.81777863]
["bitfinex","SOLUSD",1646116812628,2.57366348,96.469,96.382,2.80956825]
["bitfinex","SOLUSD",1646116813226,2.57366348,96.469,96.381,24.9057]
["bitfinex","SOLUSD",1646116813426,2.57366348,96.469,96.362,2.27490804]
["bitfinex","SOLUSD",1646116813626,2.57366348,96.469,96.363,54.5937986]
["bitfinex","SOLUSD",1646116813825,106.37366348,96.469,96.364,2.4031222]
["bitfinex","SOLUSD",1646116814025,15.5649,96.46,96.364,2.4031222]
["bitfinex","SOLUSD",1646116814226,1.70751181,96.459,96.364,2.4031222]
["bitfinex","SOLUSD",1646116814428,2.57366348,96.459,96.364,2.4031222]
["bitfinex","SOLUSD",1646116816047,15.5682,96.44,96.364,2.4031222]
["bitfinex","SOLUSD",1646116826162,38.4187,96.459,96.365,2.57366348]
["bitfinex","SOLUSD",1646116826563,22.6816,96.459,96.365,2.57366348]
["bitfinex","SOLUSD",1646116826763,22.6816,96.459,96.371,103.8]
["bitfinex","SOLUSD",1646116826964,22.6816,96.459,96.372,3.06646658]
["bitfinex","SOLUSD",1646116827265,22.6816,96.459,96.372,5.64013006]
["bitfinex","SOLUSD",1646116827463,22.6816,96.459,96.373,2.57366348]
["bitfinex","SOLUSD",1646116828066,22.6816,96.459,96.376,2.55186379]
["bitfinex","SOLUSD",1646116828363,6.26,96.48,96.381,103.8]
["bitfinex","SOLUSD",1646116828563,6.26,96.48,96.382,2.79529359]
["bitfinex","SOLUSD",1646116828763,6.26,96.48,96.384,2.67632059]
["bitfinex","SOLUSD",1646116829364,6.26,96.48,96.401,57.47626623]
["bitfinex","SOLUSD",1646116829564,6.26,96.48,96.402,22.981]
["bitfinex","SOLUSD",1646116829764,6.26,96.48,96.403,2.34857438]
["bitfinex","SOLUSD",1646116831473,6.26,96.48,96.411,103.8]
["bitfinex","SOLUSD",1646116831670,6.26,96.48,96.412,2.27327794]
["bitfinex","SOLUSD",1646116832271,6.26,96.48,96.403,2.66103874]
["bitfinex","SOLUSD",1646116833573,51.8838,96.49,96.403,2.66103874]
["bitfinex","SOLUSD",1646116833872,15.5617,96.48,96.403,2.66103874]
["bitfinex","SOLUSD",1646116835575,24.9604,96.495,96.403,2.66103874]
["bitfinex","SOLUSD",1646116835576,24.9604,96.495,96.403,106.46103874]
["bitfinex","SOLUSD",1646116835774,24.9604,96.495,96.404,2.41676904]
["bitfinex","SOLUSD",1646116837072,15.5601,96.49,96.41,15.5587]
["bitfinex","SOLUSD",1646116837272,15.5601,96.49,96.405,2.78118759]
["bitfinex","SOLUSD",1646116844078,103.8,96.489,96.405,2.78118759]
["bitfinex","SOLUSD",1646116844280,15.5644,96.47,96.405,2.78118759]
["bitfinex","SOLUSD",1646116852588,24.9604,96.495,96.405,2.78118759]
["bitfinex","SOLUSD",1646116854088,15.5607,96.49,96.41,15.5591]
["bitfinex","SOLUSD",1646116854289,79.42702186,96.53,96.411,106.73606559]
["bitfinex","SOLUSD",1646116854489,22.8491,96.529,96.412,2.84647585]
["bitfinex","SOLUSD",1646116854888,6.56094726,96.528,96.413,103.8]
["bitfinex","SOLUSD",1646116855089,6.56094726,96.528,96.415,103.8]
["bitfinex","SOLUSD",1646116855288,6.56094726,96.528,96.43,15.11]
["bitfinex","SOLUSD",1646116855489,6.56094726,96.528,96.431,180.31216492]
["bitfinex","SOLUSD",1646116855690,6.56094726,96.528,96.432,2.65580305]
["bitfinex","SOLUSD",1646116855890,6.56094726,96.528,96.44,15.5541]
["bitfinex","SOLUSD",1646116856091,6.56094726,96.528,96.441,2.86318611]
["bitfinex","SOLUSD",1646116856506,15.5545,96.53,96.441,2.86318611]
["bitfinex","SOLUSD",1646116856703,15.5545,96.53,96.443,3.01757418]
["bitfinex","SOLUSD",1646116858104,15.5545,96.53,96.45,15.5528]
["bitfinex","SOLUSD",1646116858305,15.5545,96.53,96.451,2.3051458]
["bitfinex","SOLUSD",1646116858810,22.15391794,96.544,96.451,106.1051458]
["bitfinex","SOLUSD",1646116859010,22.15391794,96.544,96.452,3.1103536]
["bitfinex","SOLUSD",1646116859409,22.15391794,96.544,96.46,15.11]
["bitfinex","SOLUSD",1646116859607,22.15391794,96.544,96.462,103.8]
["bitfinex","SOLUSD",1646116859809,22.15391794,96.544,96.463,3.09353078]
["bitfinex","SOLUSD",1646116861110,15.552,96.54,96.463,3.09353078]
["bitfinex","SOLUSD",1646116862511,22.15391794,96.544,96.463,3.09353078]
["bitfinex","SOLUSD",1646116862810,23.2764,96.546,96.471,2.32451594]
["bitfinex","SOLUSD",1646116863013,23.2764,96.546,96.472,23.5456]
["bitfinex","SOLUSD",1646116863211,15.55,96.56,96.473,106.11361312]
["bitfinex","SOLUSD",1646116863411,23.0997,96.568,96.474,3.0224291]
["bitfinex","SOLUSD",1646116863611,23.0997,96.568,96.475,103.8]
["bitfinex","SOLUSD",1646116863815,23.0997,96.568,96.48,15.5479]
["bitfinex","SOLUSD",1646116864014,23.0997,96.568,96.481,2.34937221]
["bitfinex","SOLUSD",1646116864814,23.0997,96.568,96.49,15.5463]
["bitfinex","SOLUSD",1646116865213,23.0997,96.568,96.491,58.74257336]
["bitfinex","SOLUSD",1646116865414,23.0997,96.568,96.492,23.1729]
["bitfinex","SOLUSD",1646116865616,22.15391794,96.575,96.493,3.03221079]
["bitfinex","SOLUSD",1646116865915,15.4801,96.578,96.493,3.03221079]
["bitfinex","SOLUSD",1646116866116,24.8499,96.585,96.493,3.03221079]
["bitfinex","SOLUSD",1646116866516,15.5454,96.58,96.5,15.5447]
["bitfinex","SOLUSD",1646116866918,15.5454,96.58,96.501,3.12022324]
["bitfinex","SOLUSD",1646116867116,22.15391794,96.59,96.501,3.12022324]
["bitfinex","SOLUSD",1646116867317,37.96871794,96.59,96.493,103.8]
["bitfinex","SOLUSD",1646116867517,37.96871794,96.59,96.51,15.543]
["bitfinex","SOLUSD",1646116867518,53.51281794,96.59,96.51,15.543]
["bitfinex","SOLUSD",1646116867716,53.51281794,96.59,96.511,2.37280788]
["bitfinex","SOLUSD",1646116867918,53.51281794,96.59,96.512,22.5199]
["bitfinex","SOLUSD",1646116868118,53.51281794,96.59,96.513,2.46152222]
["bitfinex","SOLUSD",1646116871330,53.51281794,96.59,96.491,55.71278501]
["bitfinex","SOLUSD",1646116871526,103.8,96.579,96.475,22.6524]
["bitfinex","SOLUSD",1646116871726,15.5528,96.55,96.475,22.6524]
["bitfinex","SOLUSD",1646116871923,105.55542625,96.549,96.441,3.00726352]
["bitfinex","SOLUSD",1646116872128,103.8,96.539,96.441,3.00726352]
["bitfinex","SOLUSD",1646116872325,105.31030565,96.539,96.442,23.785]
["bitfinex","SOLUSD",1646116872534,103.8,96.529,96.443,42.99554702]
["bitfinex","SOLUSD",1646116872734,15.5598,96.51,96.443,42.99554702]
["bitfinex","SOLUSD",1646116872931,15.11,96.5,96.443,42.99554702]
["bitfinex","SOLUSD",1646116873132,15.11,96.51,96.443,42.99554702]
["bitfinex","SOLUSD",1646116875134,30.3794,96.51,96.443,42.99554702]
["bitfinex","SOLUSD",1646116875536,30.668,96.51,96.444,2.74595202]
["bitfinex","SOLUSD",1646116878639,30.668,96.51,96.443,42.99554702]
["bitfinex","SOLUSD",1646116878839,33.24166348,96.51,96.443,42.99554702]
["bitfinex","SOLUSD",1646116879240,33.24166348,96.51,96.413,2.40869152]
["bitfinex","SOLUSD",1646116880239,33.24166348,96.51,96.414,55.28422111]
["bitfinex","SOLUSD",1646116880441,103.8,96.503,96.414,55.28422111]
["bitfinex","SOLUSD",1646116880640,15.563,96.48,96.414,55.28422111]
["bitfinex","SOLUSD",1646116880840,30.673,96.48,96.414,55.28422111]
["bitfinex","SOLUSD",1646116881341,1.5444162,96.479,96.414,55.28422111]
["bitfinex","SOLUSD",1646116881740,15.5631,96.47,96.414,55.28422111]
["bitfinex","SOLUSD",1646116882640,15.5631,96.47,96.415,2.60235798]
["bitfinex","SOLUSD",1646116887844,15.5609,96.49,96.415,2.60235798]
["bitfinex","SOLUSD",1646116888042,2.57366348,96.499,96.415,2.60235798]
["bitfinex","SOLUSD",1646116888241,2.57366348,96.518,96.415,2.60235798]
["bitfinex","SOLUSD",1646116888442,15.11,96.51,96.416,23.8634]
["bitfinex","SOLUSD",1646116888642,4.3021488,96.518,96.417,2.6326769]
["bitfinex","SOLUSD",1646116888846,30.6683,96.5,96.417,2.6326769]
["bitfinex","SOLUSD",1646116889444,56.16462617,96.5,96.417,2.6326769]
["bitfinex","SOLUSD",1646116889645,41.05462617,96.5,96.418,3.05484282]
["bitfinex","SOLUSD",1646116889853,15.5583,96.5,96.418,3.05484282]
["bitfinex","SOLUSD",1646116900474,22.5372,96.514,96.421,103.8]
["bitfinex","SOLUSD",1646116900675,22.5372,96.514,96.422,2.30795334]
["bitfinex","SOLUSD",1646116903679,22.5372,96.514,96.431,103.8]
["bitfinex","SOLUSD",1646116903878,22.5372,96.514,96.432,2.59519376]
["bitfinex","SOLUSD",1646116904079,22.5372,96.514,96.434,103.8]
["bitfinex","SOLUSD",1646116904279,24.7421,96.535,96.435,2.62860119]
["bitfinex","SOLUSD",1646116904480,24.7421,96.535,96.437,103.8]
["bitfinex","SOLUSD",1646116904681,24.7421,96.535,96.441,103.8]
["bitfinex","SOLUSD",1646116904883,24.7421,96.535,96.46,15.5499]
["bitfinex","SOLUSD",1646116905083,24.7421,96.535,96.461,46.50799642]
["bitfinex","SOLUSD",1646116905281,24.7421,96.535,96.462,2.40546271]
["bitfinex","SOLUSD",1646116905681,24.7421,96.535,96.463,24.3962]
["bitfinex","SOLUSD",1646116905879,24.7421,96.535,96.464,3.07171882]
["bitfinex","SOLUSD",1646116908187,24.7421,96.535,96.464,2.44089846]
["bitfinex","SOLUSD",1646116908886,2.57366348,96.534,96.464,2.44089846]
["bitfinex","SOLUSD",1646116909086,15.5534,96.53,96.464,2.44089846]
["bitfinex","SOLUSD",1646116909887,2.57366348,96.529,96.463,24.3962]
["bitfinex","SOLUSD",1646116910291,15.5557,96.52,96.463,24.3962]
["bitfinex","SOLUSD",1646116910688,2.57366348,96.519,96.463,24.3962]
["bitfinex","SOLUSD",1646116911488,2.57366348,96.519,96.461,44.09962374]
["bitfinex","SOLUSD",1646116911992,15.5566,96.51,96.461,44.09962374]
["bitfinex","SOLUSD",1646116912289,2.57366348,96.509,96.461,44.09962374]
["bitfinex","SOLUSD",1646116912990,15.5566,96.51,96.461,44.09962374]
["bitfinex","SOLUSD",1646116913993,15.5546,96.53,96.462,2.29608452]
["bitfinex","SOLUSD",1646116914193,15.5546,96.53,96.463,22.7406]
["bitfinex","SOLUSD",1646116914493,22.5999,96.534,96.464,2.93200962]
["bitfinex","SOLUSD",1646116916495,15.5519,96.54,96.464,2.93200962]
["bitfinex","SOLUSD",1646116924429,15.5519,96.54,96.463,22.7406]
["bitfinex","SOLUSD",1646116924629,18.12556348,96.54,96.461,44.09962374]
["bitfinex","SOLUSD",1646116924833,33.23556348,96.54,96.461,44.09962374]
["bitfinex","SOLUSD",1646116925032,33.23556348,96.54,96.462,2.51083919]
["bitfinex","SOLUSD",1646116925531,33.23556348,96.54,96.461,44.09962374]
["bitfinex","SOLUSD",1646116927432,15.5565,96.52,96.461,44.09962374]
["bitfinex","SOLUSD",1646116927832,18.13016348,96.52,96.461,44.09962374]
["bitfinex","SOLUSD",1646116928937,18.13016348,96.52,96.438,3.10813154]
["bitfinex","SOLUSD",1646116929140,15.5581,96.51,96.438,3.10813154]
["bitfinex","SOLUSD",1646116929935,15.5581,96.51,96.439,48.54536943]
["bitfinex","SOLUSD",1646116930136,15.5581,96.51,96.44,3.04284708]
["bitfinex","SOLUSD",1646116936651,15.5581,96.51,96.439,48.54536943]
["bitfinex","SOLUSD",1646116939457,10.5581,96.51,96.439,48.54536943]
["bitfinex","SOLUSD",1646116945283,2.57366348,96.509,96.439,48.54536943]
["bitfinex","SOLUSD",1646116945484,15.5609,96.49,96.439,48.54536943]
["bitfinex","SOLUSD",1646116948185,31.2552,96.49,96.439,48.54536943]
["bitfinex","SOLUSD",1646116960801,46.3652,96.49,96.439,48.54536943]
["bitfinex","SOLUSD",1646116965810,46.3652,96.49,96.44,2.3264523]
["bitfinex","SOLUSD",1646116966007,15.5609,96.49,96.44,2.3264523]
["bitfinex","SOLUSD",1646116968908,15.5609,96.49,96.439,48.54536943]
["bitfinex","SOLUSD",1646116969810,15.11,96.48,96.396,3.08371672]
["bitfinex","SOLUSD",1646116970007,15.5666,96.47,96.396,3.08371672]
["bitfinex","SOLUSD",1646116970208,24.2963,96.469,96.396,3.08371672]
["bitfinex","SOLUSD",1646116970609,24.2963,96.469,96.397,49.81666012]
["bitfinex","SOLUSD",1646116970807,24.2963,96.469,96.398,2.77985902]
["bitfinex","SOLUSD",1646116971910,26.86996348,96.469,96.398,2.77985902]
["bitfinex","SOLUSD",1646116972109,15.5663,96.45,96.398,2.77985902]
["bitfinex","SOLUSD",1646116972310,103.8,96.449,96.371,2.59195161]
["bitfinex","SOLUSD",1646116972512,129.42776348,96.449,96.353,48.52754595]
["bitfinex","SOLUSD",1646116972710,2.57366348,96.448,96.353,46.0997]
["bitfinex","SOLUSD",1646116972910,18.87984753,96.448,96.354,3.05330536]
["bitfinex","SOLUSD",1646116973311,18.87984753,96.447,96.355,47.49405425]
["bitfinex","SOLUSD",1646116973514,18.87984753,96.447,96.356,2.70942338]
["bitfinex","SOLUSD",1646116973715,45.60224703,96.446,96.356,2.70942338]
["bitfinex","SOLUSD",1646116973913,149.40224703,96.446,96.356,2.70942338]
["bitfinex","SOLUSD",1646116974113,15.5706,96.43,96.356,2.70942338]
["bitfinex","SOLUSD",1646116975517,58.59918355,96.43,96.356,2.70942338]
["bitfinex","SOLUSD",1646116975719,73.70918355,96.43,96.356,2.70942338]
["bitfinex","SOLUSD",1646116975917,103.8,96.429,96.356,2.70942338]
["bitfinex","SOLUSD",1646116976117,73.70918355,96.43,96.356,2.70942338]
["bitfinex","SOLUSD",1646116976344,16.30618405,96.429,96.356,2.70942338]
["bitfinex","SOLUSD",1646116976541,15.5731,96.41,96.356,2.70942338]
["bitfinex","SOLUSD",1646116977443,15.5731,96.41,96.355,47.49405425]
["bitfinex","SOLUSD",1646116977641,43.02858355,96.409,96.355,47.49405425]
["bitfinex","SOLUSD",1646116977842,15.5767,96.4,96.355,47.49405425]
["bitfinex","SOLUSD",1646116978842,103.8,96.399,96.355,47.49405425]
["bitfinex","SOLUSD",1646116979042,15.5781,96.39,96.355,47.49405425]
["bitfinex","SOLUSD",1646116979244,15.5781,96.39,96.321,3.03819474]
["bitfinex","SOLUSD",1646116979442,15.5781,96.39,96.315,2.9126463]
["bitfinex","SOLUSD",1646116979642,30.6881,96.39,96.315,2.9126463]
["bitfinex","SOLUSD",1646116980244,30.6881,96.39,96.317,2.73719045]
["bitfinex","SOLUSD",1646116981646,46.99428405,96.39,96.317,2.73719045]
["bitfinex","SOLUSD",1646116981845,73.62828355,96.39,96.317,2.73719045]
["bitfinex","SOLUSD",1646116982446,106.37366348,96.389,96.316,60.39280309]
["bitfinex","SOLUSD",1646116982746,15.5797,96.37,96.316,60.39280309]
["bitfinex","SOLUSD",1646116985150,31.2034,96.37,96.316,60.39280309]
["bitfinex","SOLUSD",1646116990059,31.2034,96.37,96.317,2.50285244]
["bitfinex","SOLUSD",1646116990460,15.5797,96.37,96.317,2.50285244]
["bitfinex","SOLUSD",1646116990661,67.3232,96.41,96.317,2.50285244]
["bitfinex","SOLUSD",1646116990860,23.6407,96.4,96.318,24.3158]
["bitfinex","SOLUSD",1646116991062,23.6407,96.4,96.319,2.7357475]
["bitfinex","SOLUSD",1646116992060,15.5769,96.39,96.319,2.7357475]
["bitfinex","SOLUSD",1646116996363,49.53441024,96.399,96.319,2.7357475]
["bitfinex","SOLUSD",1646116996563,26.55331024,96.399,96.319,106.5357475]
["bitfinex","SOLUSD",1646116996766,27.1098661,96.423,96.32,5.01506167]
["bitfinex","SOLUSD",1646116996965,15.5813,96.424,96.322,103.8]
["bitfinex","SOLUSD",1646116997165,15.5813,96.424,96.323,2.97968519]
["bitfinex","SOLUSD",1646116997370,15.5813,96.424,96.323,5.55334867]
["bitfinex","SOLUSD",1646116997765,15.5813,96.424,96.324,2.57366348]
["bitfinex","SOLUSD",1646116998167,15.5813,96.424,96.331,2.71261292]
["bitfinex","SOLUSD",1646116998565,15.5813,96.424,96.332,2.57366348]
["bitfinex","SOLUSD",1646116998768,15.5813,96.424,96.334,3.08222364]
["bitfinex","SOLUSD",1646117000075,15.5713,96.42,96.334,3.08222364]
["bitfinex","SOLUSD",1646117001870,26.64304346,96.419,96.334,3.08222364]
["bitfinex","SOLUSD",1646117002066,15.5756,96.4,96.334,3.08222364]
["bitfinex","SOLUSD",1646117009582,103.8,96.399,96.333,24.6086]
["bitfinex","SOLUSD",1646117009785,103.8,96.379,96.321,23.4197]
["bitfinex","SOLUSD",1646117010005,166.16,96.393,96.321,23.4197]
["bitfinex","SOLUSD",1646117010207,103.8,96.379,96.321,23.4197]
["bitfinex","SOLUSD",1646117010707,15.11,96.38,96.321,23.4197]
["bitfinex","SOLUSD",1646117011106,15.5816,96.37,96.321,23.4197]
["bitfinex","SOLUSD",1646117011306,30.6916,96.37,96.321,23.4197]
["bitfinex","SOLUSD",1646117013807,45.9631,96.37,96.321,23.4197]
["bitfinex","SOLUSD",1646117028928,15.583,96.35,96.285,2.7573418]
["bitfinex","SOLUSD",1646117029325,15.583,96.35,96.253,2.62886925]
["bitfinex","SOLUSD",1646117029525,23.6055,96.349,96.253,2.62886925]
["bitfinex","SOLUSD",1646117029724,23.6055,96.349,96.243,3.08939195]
["bitfinex","SOLUSD",1646117029926,23.6055,96.349,96.255,2.4823001]
["bitfinex","SOLUSD",1646117030625,15.5854,96.34,96.255,2.4823001]
["bitfinex","SOLUSD",1646117032324,31.1247,96.34,96.255,2.4823001]
["bitfinex","SOLUSD",1646117034326,31.1247,96.34,96.256,22.9877]
["bitfinex","SOLUSD",1646117034527,31.1247,96.34,96.257,2.6348282]
["bitfinex","SOLUSD",1646117036730,46.2347,96.34,96.257,2.6348282]
["bitfinex","SOLUSD",1646117038232,23.6055,96.349,96.258,2.71228372]
["bitfinex","SOLUSD",1646117039232,30.8521,96.37,96.261,103.8]
["bitfinex","SOLUSD",1646117039432,62.36,96.423,96.263,103.8]
["bitfinex","SOLUSD",1646117039433,23.2073,96.394,96.263,103.8]
["bitfinex","SOLUSD",1646117039632,23.2073,96.394,96.264,2.76573058]
["bitfinex","SOLUSD",1646117039835,23.2073,96.394,96.265,103.8]
["bitfinex","SOLUSD",1646117040033,23.2073,96.394,96.271,103.8]
["bitfinex","SOLUSD",1646117040233,24.70837331,96.393,96.272,2.8437215]
["bitfinex","SOLUSD",1646117040433,103.8,96.392,96.272,5.41738498]
["bitfinex","SOLUSD",1646117040637,103.8,96.389,96.272,5.41738498]
["bitfinex","SOLUSD",1646117040835,103.8,96.389,96.273,24.9541]
["bitfinex","SOLUSD",1646117041037,27.28203679,96.388,96.274,2.49352482]
["bitfinex","SOLUSD",1646117041436,24.70837331,96.387,96.274,2.49352482]
["bitfinex","SOLUSD",1646117042036,15.5806,96.37,96.28,15.5806]
["bitfinex","SOLUSD",1646117042237,15.5806,96.37,96.281,2.36232076]
["bitfinex","SOLUSD",1646117045053,30.9207,96.37,96.281,2.36232076]
["bitfinex","SOLUSD",1646117046058,15.5806,96.37,96.281,2.36232076]
["bitfinex","SOLUSD",1646117046254,24.70837331,96.387,96.29,119.379]
["bitfinex","SOLUSD",1646117046456,24.70837331,96.387,96.292,103.8]
["bitfinex","SOLUSD",1646117046655,24.70837331,96.387,96.293,2.57169741]
["bitfinex","SOLUSD",1646117047055,24.70837331,96.387,96.295,103.8]
["bitfinex","SOLUSD",1646117047254,24.70837331,96.387,96.296,2.72313249]
["bitfinex","SOLUSD",1646117048056,24.70837331,96.387,96.31,15.5754]
["bitfinex","SOLUSD",1646117048261,15.5776,96.38,96.311,2.78944232]
["bitfinex","SOLUSD",1646117048665,27.28203679,96.379,96.295,2.2745983]
["bitfinex","SOLUSD",1646117049055,27.28203679,96.378,96.295,2.2745983]
["bitfinex","SOLUSD",1646117049458,15.5812,96.36,96.295,2.2745983]
["bitfinex","SOLUSD",1646117049857,27.28203679,96.359,96.295,2.2745983]
["bitfinex","SOLUSD",1646117050662,15.11,96.36,96.295,2.2745983]
["bitfinex","SOLUSD",1646117050859,30.8001,96.36,96.295,2.2745983]
["bitfinex","SOLUSD",1646117051062,15.5836,96.35,96.291,23.4334]
["bitfinex","SOLUSD",1646117052559,30.6936,96.35,96.291,23.4334]
["bitfinex","SOLUSD",1646117053260,30.6936,96.35,96.29,52.33697647]
["bitfinex","SOLUSD",1646117056467,30.6936,96.35,96.291,2.82741312]
["bitfinex","SOLUSD",1646117056665,30.6936,96.35,96.292,2.26143236]
["bitfinex","SOLUSD",1646117058064,15.5836,96.35,96.292,2.26143236]
["bitfinex","SOLUSD",1646117059567,15.5836,96.35,96.291,22.6593]
["bitfinex","SOLUSD",1646117059968,30.6936,96.35,96.291,22.6593]
["bitfinex","SOLUSD",1646117063579,30.6936,96.35,96.255,112.6]
["bitfinex","SOLUSD",1646117063580,2.57366348,96.349,96.255,112.6]
["bitfinex","SOLUSD",1646117063782,2.57366348,96.349,96.191,26.5191792]
["bitfinex","SOLUSD",1646117063783,103.8,96.347,96.171,21.68276821]
["bitfinex","SOLUSD",1646117063975,103.8,96.319,96.178,47.3892]
["bitfinex","SOLUSD",1646117064180,15.5932,96.32,96.179,3.06677885]
["bitfinex","SOLUSD",1646117064181,62.36,96.313,96.179,3.06677885]
["bitfinex","SOLUSD",1646117064375,103.8,96.308,96.179,3.06677885]
["bitfinex","SOLUSD",1646117064574,103.8,96.3,96.181,2.93940059]
["bitfinex","SOLUSD",1646117064775,103.8,96.279,96.181,2.93940059]
["bitfinex","SOLUSD",1646117064974,15.5981,96.27,96.181,2.93940059]
["bitfinex","SOLUSD",1646117065174,105.24406824,96.269,96.18,59.71333018]
["bitfinex","SOLUSD",1646117065374,1.76496414,96.268,96.18,59.71333018]
["bitfinex","SOLUSD",1646117065574,166.16,96.263,96.18,59.71333018]
["bitfinex","SOLUSD",1646117065775,166.16,96.263,96.181,3.02851542]
["bitfinex","SOLUSD",1646117065975,103.8,96.249,96.18,59.71333018]
["bitfinex","SOLUSD",1646117066176,15.6041,96.23,96.18,59.71333018]
["bitfinex","SOLUSD",1646117066378,30.7141,96.23,96.18,59.71333018]
["bitfinex","SOLUSD",1646117067076,62.36,96.261,96.181,3.10124545]
["bitfinex","SOLUSD",1646117067280,30.7099,96.25,96.181,3.10124545]
["bitfinex","SOLUSD",1646117071477,12.53787331,96.27,96.181,3.10124545]
["bitfinex","SOLUSD",1646117071681,15.11,96.26,96.182,23.7982]
["bitfinex","SOLUSD",1646117071880,15.11,96.26,96.183,2.64088805]
["bitfinex","SOLUSD",1646117072177,15.5999,96.25,96.183,2.64088805]
["bitfinex","SOLUSD",1646117075183,30.7099,96.25,96.18,59.71333018]
["bitfinex","SOLUSD",1646117076382,45.9927,96.25,96.181,2.79944156]
["bitfinex","SOLUSD",1646117077783,30.7099,96.25,96.181,2.79944156]
["bitfinex","SOLUSD",1646117081688,15.5999,96.25,96.181,2.79944156]
["bitfinex","SOLUSD",1646117084189,15.11,96.27,96.181,106.59944156]
["bitfinex","SOLUSD",1646117084391,51.9938,96.28,96.18,59.71333018]
["bitfinex","SOLUSD",1646117084392,15.11,96.28,96.183,2.68504675]
["bitfinex","SOLUSD",1646117084604,15.2273,96.284,96.183,2.68504675]
["bitfinex","SOLUSD",1646117085992,15.5941,96.28,96.19,15.5942]
["bitfinex","SOLUSD",1646117086395,15.5941,96.28,96.191,2.99781794]
["bitfinex","SOLUSD",1646117088191,15.5941,96.28,96.182,24.3694]
["bitfinex","SOLUSD",1646117088391,15.5941,96.28,96.183,3.11141018]
["bitfinex","SOLUSD",1646117089495,30.7041,96.28,96.183,3.11141018]
["bitfinex","SOLUSD",1646117090403,30.7041,96.28,96.19,15.595]
["bitfinex","SOLUSD",1646117090602,30.7041,96.28,96.191,2.96888449]
["bitfinex","SOLUSD",1646117091708,15.5964,96.27,96.191,2.96888449]
["bitfinex","SOLUSD",1646117095632,15.2273,96.284,96.2,15.5936]
["bitfinex","SOLUSD",1646117095836,15.11,96.3,96.201,25.58257362]
["bitfinex","SOLUSD",1646117096040,15.11,96.33,96.202,129.97807222]
["bitfinex","SOLUSD",1646117096233,23.8623,96.329,96.211,161.95706848]
["bitfinex","SOLUSD",1646117096434,23.8623,96.329,96.212,3.07059372]
["bitfinex","SOLUSD",1646117097233,23.8623,96.329,96.23,15.5879]
["bitfinex","SOLUSD",1646117097437,23.8623,96.329,96.231,22.5994]
["bitfinex","SOLUSD",1646117097634,23.8623,96.329,96.232,106.49444349]
["bitfinex","SOLUSD",1646117097834,23.8623,96.329,96.232,103.8]
["bitfinex","SOLUSD",1646117098034,23.8623,96.329,96.233,27.07208412]
["bitfinex","SOLUSD",1646117098235,22.82805859,96.328,96.233,27.07208412]
["bitfinex","SOLUSD",1646117098435,22.82805859,96.328,96.234,2.43337765]
["bitfinex","SOLUSD",1646117099035,22.82805859,96.328,96.24,15.586]
["bitfinex","SOLUSD",1646117099236,22.82805859,96.328,96.241,53.37421958]
["bitfinex","SOLUSD",1646117099437,22.82805859,96.328,96.242,2.38922898]
["bitfinex","SOLUSD",1646117099836,22.82805859,96.328,96.243,23.0115]
["bitfinex","SOLUSD",1646117100037,22.82805859,96.328,96.244,2.56997679]
["bitfinex","SOLUSD",1646117101141,22.82805859,96.328,96.25,15.5859]
["bitfinex","SOLUSD",1646117101340,22.82805859,96.328,96.251,2.37533965]
["bitfinex","SOLUSD",1646117102442,15.5874,96.32,96.251,2.37533965]
["bitfinex","SOLUSD",1646117105746,15.2607,96.344,96.261,2.77813589]
["bitfinex","SOLUSD",1646117105945,22.82805859,96.359,96.263,2.42559879]
["bitfinex","SOLUSD",1646117106147,22.82805859,96.359,96.264,23.4663]
["bitfinex","SOLUSD",1646117106347,22.82805859,96.355,96.265,2.97047604]
["bitfinex","SOLUSD",1646117106946,2.57366348,96.354,96.265,2.97047604]
["bitfinex","SOLUSD",1646117107345,22.82805859,96.353,96.265,2.97047604]
["bitfinex","SOLUSD",1646117108046,15.5827,96.35,96.27,15.5813]
["bitfinex","SOLUSD",1646117108261,15.5827,96.35,96.271,64.02714293]
["bitfinex","SOLUSD",1646117108450,15.5827,96.35,96.272,3.10609164]
["bitfinex","SOLUSD",1646117109252,38.41075859,96.35,96.272,3.10609164]
["bitfinex","SOLUSD",1646117110552,38.41075859,96.35,96.273,22.9181]
["bitfinex","SOLUSD",1646117111055,38.41075859,96.35,96.274,2.83497002]
["bitfinex","SOLUSD",1646117111277,38.41075859,96.35,96.274,106.63497002]
["bitfinex","SOLUSD",1646117111483,22.82805859,96.365,96.281,103.8]
["bitfinex","SOLUSD",1646117111680,15.5071,96.387,96.282,2.92763896]
["bitfinex","SOLUSD",1646117111879,2.57366348,96.395,96.282,2.92763896]
["bitfinex","SOLUSD",1646117112078,22.82805859,96.39,96.282,2.92763896]
["bitfinex","SOLUSD",1646117112679,22.82805859,96.39,96.275,2.34588654]
["bitfinex","SOLUSD",1646117113179,38.40505859,96.39,96.303,103.8]
["bitfinex","SOLUSD",1646117113379,38.40505859,96.39,96.305,2.53624216]
["bitfinex","SOLUSD",1646117113780,22.82805859,96.39,96.305,2.53624216]
["bitfinex","SOLUSD",1646117114880,38.40405859,96.39,96.321,2.99399414]
["bitfinex","SOLUSD",1646117115083,38.40405859,96.39,96.321,23.1295]
["bitfinex","SOLUSD",1646117115281,2.57366348,96.389,96.321,23.1295]
["bitfinex","SOLUSD",1646117115684,25.40172207,96.389,96.321,23.1295]
["bitfinex","SOLUSD",1646117116981,15.5779,96.38,96.321,23.1295]
["bitfinex","SOLUSD",1646117117381,15.5779,96.38,96.305,23.0654]
["bitfinex","SOLUSD",1646117117382,25.40172207,96.379,96.305,23.0654]
["bitfinex","SOLUSD",1646117117782,25.40172207,96.378,96.305,23.0654]
["bitfinex","SOLUSD",1646117118182,25.40172207,96.377,96.305,23.0654]
["bitfinex","SOLUSD",1646117118586,2.57366348,96.376,96.305,23.0654]
["bitfinex","SOLUSD",1646117119183,15.5804,96.37,96.305,23.0654]
["bitfinex","SOLUSD",1646117122286,22.9649,96.376,96.306,2.85400222]
["bitfinex","SOLUSD",1646117123489,15.577,96.39,96.31,15.5759]
["bitfinex","SOLUSD",1646117123690,15.577,96.39,96.311,2.47346319]
["bitfinex","SOLUSD",1646117124290,38.40505859,96.39,96.311,2.47346319]
["bitfinex","SOLUSD",1646117127395,38.40505859,96.39,96.311,106.27346319]
["bitfinex","SOLUSD",1646117127795,22.82805859,96.39,96.32,15.5745]
["bitfinex","SOLUSD",1646117127994,22.82805859,96.39,96.321,106.72343964]
["bitfinex","SOLUSD",1646117128196,22.82805859,96.39,96.322,22.9606]
["bitfinex","SOLUSD",1646117128398,2.57366348,96.425,96.323,2.61507366]
["bitfinex","SOLUSD",1646117128597,22.5606,96.444,96.323,2.61507366]
["bitfinex","SOLUSD",1646117128800,22.5606,96.444,96.323,108.98873714]
["bitfinex","SOLUSD",1646117129099,22.5606,96.444,96.326,2.42656111]
["bitfinex","SOLUSD",1646117129297,22.5606,96.444,96.341,103.8]
["bitfinex","SOLUSD",1646117129596,22.5606,96.444,96.345,103.8]
["bitfinex","SOLUSD",1646117129797,22.5606,96.444,96.361,3.07790855]
["bitfinex","SOLUSD",1646117130016,22.5606,96.444,96.363,2.67217419]
["bitfinex","SOLUSD",1646117131999,22.5606,96.444,96.371,103.8]
["bitfinex","SOLUSD",1646117132197,22.5606,96.444,96.372,2.94587842]
["bitfinex","SOLUSD",1646117132399,22.5606,96.444,96.373,59.33207947]
["bitfinex","SOLUSD",1646117132599,22.5606,96.444,96.374,2.42193498]
["bitfinex","SOLUSD",1646117133000,22.5606,96.444,96.375,24.5478]
["bitfinex","SOLUSD",1646117133200,22.5606,96.444,96.376,2.47011272]
["bitfinex","SOLUSD",1646117134001,22.5606,96.444,96.38,15.5649]
["bitfinex","SOLUSD",1646117134201,22.5606,96.444,96.381,2.67674932]
["bitfinex","SOLUSD",1646117136104,22.5606,96.444,96.375,24.5478]
["bitfinex","SOLUSD",1646117136301,25.13426348,96.444,96.375,24.5478]
["bitfinex","SOLUSD",1646117137306,25.13426348,96.444,96.352,2.56443978]
["bitfinex","SOLUSD",1646117137530,16.99352494,96.44,96.343,2.84217185]
["bitfinex","SOLUSD",1646117137708,32.10352494,96.44,96.344,24.285]
["bitfinex","SOLUSD",1646117137908,19.66934888,96.439,96.345,3.01250749]
["bitfinex","SOLUSD",1646117138309,2.57366348,96.438,96.346,46.2936902]
["bitfinex","SOLUSD",1646117138509,2.57366348,96.438,96.347,2.67025436]
["bitfinex","SOLUSD",1646117139117,15.5715,96.42,96.347,2.67025436]
["bitfinex","SOLUSD",1646117140014,2.57366348,96.419,96.347,2.67025436]
["bitfinex","SOLUSD",1646117141321,23.3135,96.429,96.351,2.92108208]
["bitfinex","SOLUSD",1646117142019,23.3135,96.429,96.35,15.5698]
["bitfinex","SOLUSD",1646117145034,15.5715,96.42,96.35,15.5698]
["bitfinex","SOLUSD",1646117147138,15.5715,96.42,96.346,46.2936902]
["bitfinex","SOLUSD",1646117148241,15.5715,96.42,96.344,24.285]
["bitfinex","SOLUSD",1646117148242,15.5715,96.42,96.32,15.5737]
["bitfinex","SOLUSD",1646117148440,15.11,96.41,96.321,24.8225]
["bitfinex","SOLUSD",1646117148640,15.5771,96.39,96.321,24.8225]
["bitfinex","SOLUSD",1646117149340,43.0050854,96.409,96.322,51.66369898]
["bitfinex","SOLUSD",1646117150946,15.5747,96.4,96.322,51.66369898]
["bitfinex","SOLUSD",1646117151145,23.0494,96.409,96.322,155.46369898]
["bitfinex","SOLUSD",1646117151746,23.0494,96.409,96.322,51.66369898]
["bitfinex","SOLUSD",1646117152046,23.0494,96.409,96.33,15.5728]
["bitfinex","SOLUSD",1646117152646,45.1950854,96.428,96.331,106.37366348]
["bitfinex","SOLUSD",1646117152845,45.1950854,96.428,96.333,103.8]
["bitfinex","SOLUSD",1646117153549,45.1950854,96.428,96.333,106.37366348]
["bitfinex","SOLUSD",1646117153948,45.1950854,96.428,96.34,15.5702]
["bitfinex","SOLUSD",1646117155650,15.5715,96.42,96.34,15.5702]
["bitfinex","SOLUSD",1646117156150,30.6815,96.42,96.332,22.6138]
["bitfinex","SOLUSD",1646117156350,2.57366348,96.419,96.332,22.6138]
["bitfinex","SOLUSD",1646117156752,20.9956854,96.418,96.332,22.6138]
["bitfinex","SOLUSD",1646117156952,43.7161854,96.418,96.332,22.6138]
["bitfinex","SOLUSD",1646117157550,15.5744,96.41,96.332,22.6138]
["bitfinex","SOLUSD",1646117159753,31.2761,96.41,96.332,22.6138]
["bitfinex","SOLUSD",1646117160755,67.3817854,96.41,96.332,22.6138]
["bitfinex","SOLUSD",1646117160956,2.57366348,96.409,96.332,22.6138]
["bitfinex","SOLUSD",1646117161162,15.577,96.39,96.332,22.6138]
["bitfinex","SOLUSD",1646117166659,31.2759,96.41,96.332,22.6138]
["bitfinex","SOLUSD",1646117166863,46.3859,96.41,96.332,22.6138]
["bitfinex","SOLUSD",1646117167262,24.1994,96.428,96.333,103.8]
["bitfinex","SOLUSD",1646117167463,24.1994,96.428,96.333,106.37366348]
["bitfinex","SOLUSD",1646117167663,24.1994,96.428,96.341,103.8]
["bitfinex","SOLUSD",1646117168667,24.1994,96.428,96.334,2.57366348]
["bitfinex","SOLUSD",1646117169068,24.1994,96.428,96.35,15.5683]
["bitfinex","SOLUSD",1646117169265,24.1994,96.428,96.352,50.3109734]
["bitfinex","SOLUSD",1646117169766,24.3807,96.438,96.353,103.8]
["bitfinex","SOLUSD",1646117169974,38.1168,96.46,96.353,103.8]
["bitfinex","SOLUSD",1646117170166,38.1909,96.46,96.361,103.8]
["bitfinex","SOLUSD",1646117170365,6.50182031,96.459,96.361,103.8]
["bitfinex","SOLUSD",1646117171066,2.57366348,96.458,96.361,103.8]
["bitfinex","SOLUSD",1646117171291,2.57366348,96.458,96.355,103.8]
["bitfinex","SOLUSD",1646117171486,6.50182031,96.457,96.355,103.8]
["bitfinex","SOLUSD",1646117171886,2.57366348,96.458,96.355,103.8]
["bitfinex","SOLUSD",1646117172090,2.57366348,96.458,96.37,15.5655]
["bitfinex","SOLUSD",1646117172287,2.57366348,96.458,96.371,126.8911]
["bitfinex","SOLUSD",1646117174093,2.57366348,96.458,96.38,15.5647]
["bitfinex","SOLUSD",1646117174289,15.5667,96.45,96.381,52.76996361]
["bitfinex","SOLUSD",1646117174692,2.57366348,96.449,96.381,52.76996361]
["bitfinex","SOLUSD",1646117174891,9.06291399,96.449,96.381,52.76996361]
["bitfinex","SOLUSD",1646117175291,9.06291399,96.448,96.381,52.76996361]
["bitfinex","SOLUSD",1646117175493,15.5693,96.44,96.381,52.76996361]
["bitfinex","SOLUSD",1646117175691,15.5693,96.44,96.382,1.98615126]
["bitfinex","SOLUSD",1646117175891,2.57366348,96.439,96.382,1.98615126]
["bitfinex","SOLUSD",1646117176091,2.57366348,96.439,96.381,52.76996361]
["bitfinex","SOLUSD",1646117176293,15.5693,96.44,96.382,1.90459431]
["bitfinex","SOLUSD",1646117180198,18.14296348,96.44,96.381,52.76996361]
["bitfinex","SOLUSD",1646117180396,33.25296348,96.44,96.381,52.76996361]
["bitfinex","SOLUSD",1646117180595,6.48219442,96.439,96.381,52.76996361]
["bitfinex","SOLUSD",1646117180796,15.5705,96.43,96.362,1.9024981]
["bitfinex","SOLUSD",1646117180996,30.6805,96.43,96.355,2.49488172]
["bitfinex","SOLUSD",1646117181203,2.57366348,96.429,96.355,2.49488172]
["bitfinex","SOLUSD",1646117181697,2.57366348,96.429,96.356,49.10127328]
["bitfinex","SOLUSD",1646117181898,2.57366348,96.429,96.357,1.88371492]
["bitfinex","SOLUSD",1646117182099,6.48295513,96.428,96.357,1.88371492]
["bitfinex","SOLUSD",1646117182299,15.5715,96.42,96.356,49.10127328]
["bitfinex","SOLUSD",1646117183699,9.04985055,96.419,96.356,49.10127328]
["bitfinex","SOLUSD",1646117183901,15.5734,96.41,96.356,49.10127328]
["bitfinex","SOLUSD",1646117187205,25.93226348,96.429,96.357,1.97181149]
["bitfinex","SOLUSD",1646117187611,2.57366348,96.443,96.357,105.77181149]
["bitfinex","SOLUSD",1646117187913,27.2874012,96.46,96.359,103.8]
["bitfinex","SOLUSD",1646117187914,15.1841,96.46,96.359,103.8]
["bitfinex","SOLUSD",1646117188107,15.1841,96.46,96.361,103.8]
["bitfinex","SOLUSD",1646117188308,6.50520901,96.459,96.362,2.09515124]
["bitfinex","SOLUSD",1646117189007,6.50520901,96.459,96.37,15.5655]
["bitfinex","SOLUSD",1646117189207,6.50520901,96.459,96.371,2.2597791]
["bitfinex","SOLUSD",1646117189408,6.50520901,96.459,96.373,2.16333622]
["bitfinex","SOLUSD",1646117189608,25.08925314,96.459,96.373,2.16333622]
["bitfinex","SOLUSD",1646117190031,6.50520901,96.458,96.373,2.16333622]
["bitfinex","SOLUSD",1646117190209,15.5668,96.45,96.373,2.16333622]
["bitfinex","SOLUSD",1646117190914,15.5668,96.45,96.372,22.5917]
["bitfinex","SOLUSD",1646117190915,27.66291662,96.449,96.372,22.5917]
["bitfinex","SOLUSD",1646117191311,15.5693,96.44,96.372,22.5917]
["bitfinex","SOLUSD",1646117191512,15.11,96.43,96.372,22.5917]
["bitfinex","SOLUSD",1646117191912,9.07887249,96.429,96.372,22.5917]
["bitfinex","SOLUSD",1646117192314,9.07887249,96.428,96.357,2.36391858]
["bitfinex","SOLUSD",1646117192514,15.5717,96.42,96.357,2.36391858]
["bitfinex","SOLUSD",1646117192914,6.50520901,96.419,96.357,2.36391858]
["bitfinex","SOLUSD",1646117193314,15.5717,96.42,96.357,2.36391858]
["bitfinex","SOLUSD",1646117193716,15.5717,96.42,96.358,1.96499675]
["bitfinex","SOLUSD",1646117194719,30.6817,96.42,96.358,1.96499675]
["bitfinex","SOLUSD",1646117195319,6.47789598,96.419,96.358,1.96499675]
["bitfinex","SOLUSD",1646117195622,30.6817,96.42,96.358,1.96499675]
["bitfinex","SOLUSD",1646117196021,6.47821965,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117196422,6.47821965,96.419,96.358,2.28484164]
["bitfinex","SOLUSD",1646117199046,2.57366348,96.418,96.358,2.28484164]
["bitfinex","SOLUSD",1646117199446,6.47821965,96.417,96.358,2.28484164]
["bitfinex","SOLUSD",1646117199846,2.57366348,96.416,96.358,2.28484164]
["bitfinex","SOLUSD",1646117200354,6.47821965,96.415,96.358,2.28484164]
["bitfinex","SOLUSD",1646117200548,2.57366348,96.416,96.358,2.28484164]
["bitfinex","SOLUSD",1646117200950,30.6817,96.42,96.358,2.28484164]
["bitfinex","SOLUSD",1646117201155,24.2436139,96.429,96.358,2.28484164]
["bitfinex","SOLUSD",1646117201354,21.66995042,96.429,96.358,2.28484164]
["bitfinex","SOLUSD",1646117201750,23.0007,96.438,96.358,103.8]
["bitfinex","SOLUSD",1646117201950,23.0007,96.438,96.359,2.06287666]
["bitfinex","SOLUSD",1646117202651,6.49513985,96.437,96.359,2.06287666]
["bitfinex","SOLUSD",1646117203051,23.0007,96.438,96.36,15.568]
["bitfinex","SOLUSD",1646117203252,23.0007,96.438,96.361,2.42728566]
["bitfinex","SOLUSD",1646117206254,6.49381521,96.437,96.361,2.42728566]
["bitfinex","SOLUSD",1646117209160,23.0007,96.438,96.361,2.42728566]
["bitfinex","SOLUSD",1646117209965,6.49473726,96.437,96.361,2.42728566]
["bitfinex","SOLUSD",1646117210464,15.57,96.43,96.361,2.42728566]
["bitfinex","SOLUSD",1646117210866,9.06840074,96.429,96.361,2.42728566]
["bitfinex","SOLUSD",1646117211072,9.06840074,96.429,96.357,23.1403]
["bitfinex","SOLUSD",1646117211271,9.06840074,96.428,96.357,23.1403]
["bitfinex","SOLUSD",1646117211566,2.57366348,96.427,96.357,23.1403]
["bitfinex","SOLUSD",1646117211767,9.06840074,96.427,96.357,23.1403]
["bitfinex","SOLUSD",1646117212167,15.5723,96.42,96.357,23.1403]
["bitfinex","SOLUSD",1646117212568,6.49473726,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117212868,6.49473726,96.418,96.357,23.1403]
["bitfinex","SOLUSD",1646117213270,6.49473726,96.417,96.357,23.1403]
["bitfinex","SOLUSD",1646117213469,6.49473726,96.417,96.358,1.90293348]
["bitfinex","SOLUSD",1646117213672,15.5723,96.42,96.358,1.90293348]
["bitfinex","SOLUSD",1646117214470,15.5723,96.42,96.357,23.1403]
["bitfinex","SOLUSD",1646117216994,6.48194569,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117217595,6.48194569,96.419,96.358,2.2045264]
["bitfinex","SOLUSD",1646117218494,6.48194569,96.419,96.358,2.02401026]
["bitfinex","SOLUSD",1646117218696,6.48194569,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117220197,6.48194569,96.419,96.358,1.97982262]
["bitfinex","SOLUSD",1646117220398,15.5152,96.434,96.358,1.97982262]
["bitfinex","SOLUSD",1646117220599,2.57366348,96.436,96.358,1.97982262]
["bitfinex","SOLUSD",1646117220798,6.48956334,96.433,96.358,1.97982262]
["bitfinex","SOLUSD",1646117221199,6.48956334,96.435,96.358,1.97982262]
["bitfinex","SOLUSD",1646117222002,15.5699,96.43,96.358,1.97982262]
["bitfinex","SOLUSD",1646117222402,6.48956334,96.429,96.358,1.97982262]
["bitfinex","SOLUSD",1646117226804,15.5716,96.42,96.357,23.1403]
["bitfinex","SOLUSD",1646117227204,6.48956334,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117227604,6.48956334,96.419,96.358,1.99201608]
["bitfinex","SOLUSD",1646117228205,15.5716,96.42,96.358,1.99201608]
["bitfinex","SOLUSD",1646117228605,6.48682946,96.419,96.358,1.99201608]
["bitfinex","SOLUSD",1646117229006,15.5716,96.42,96.358,1.99201608]
["bitfinex","SOLUSD",1646117229508,6.48687829,96.419,96.358,1.99201608]
["bitfinex","SOLUSD",1646117230206,15.5716,96.42,96.358,1.99201608]
["bitfinex","SOLUSD",1646117230705,6.48701666,96.419,96.358,1.99201608]
["bitfinex","SOLUSD",1646117232707,15.5716,96.42,96.358,1.99201608]
["bitfinex","SOLUSD",1646117233508,6.49083833,96.419,96.358,1.99201608]
["bitfinex","SOLUSD",1646117234007,6.49083833,96.419,96.357,23.1403]
["bitfinex","SOLUSD",1646117234209,15.5732,96.41,96.357,23.1403]
["bitfinex","SOLUSD",1646117234613,6.49083833,96.409,96.357,23.1403]
["bitfinex","SOLUSD",1646117236010,15.5748,96.4,96.332,2.20737126]
["bitfinex","SOLUSD",1646117236211,15.5748,96.4,96.312,2.22566428]
["bitfinex","SOLUSD",1646117236412,6.49083833,96.399,96.312,2.22566428]
["bitfinex","SOLUSD",1646117236812,6.49083833,96.398,96.313,57.14534122]
["bitfinex","SOLUSD",1646117237113,9.06450181,96.398,96.314,2.12953084]
["bitfinex","SOLUSD",1646117237311,6.49083833,96.397,96.314,2.12953084]
["bitfinex","SOLUSD",1646117237510,24.4669,96.396,96.314,2.12953084]
["bitfinex","SOLUSD",1646117237711,30.95773833,96.396,96.314,2.12953084]
["bitfinex","SOLUSD",1646117238114,15.5764,96.39,96.314,2.12953084]
["bitfinex","SOLUSD",1646117240614,12.3964,96.39,96.314,2.12953084]
["bitfinex","SOLUSD",1646117241518,24.4669,96.396,96.32,15.5746]
["bitfinex","SOLUSD",1646117241718,24.4669,96.396,96.321,2.45561986]
["bitfinex","SOLUSD",1646117242422,15.11,96.4,96.323,2.16402085]
["bitfinex","SOLUSD",1646117242719,15.11,96.4,96.33,15.5727]
["bitfinex","SOLUSD",1646117242919,15.11,96.4,96.331,1.89297711]
["bitfinex","SOLUSD",1646117243120,31.1499,96.41,96.331,1.89297711]
["bitfinex","SOLUSD",1646117243322,15.5746,96.41,96.331,1.89297711]
["bitfinex","SOLUSD",1646117244925,30.9854,96.41,96.331,1.89297711]
["bitfinex","SOLUSD",1646117245725,23.0752,96.409,96.331,1.89297711]
["bitfinex","SOLUSD",1646117253455,2.57366348,96.408,96.331,1.89297711]
["bitfinex","SOLUSD",1646117258261,23.0752,96.409,96.331,1.89297711]
["bitfinex","SOLUSD",1646117264967,30.6846,96.4,96.322,24.2469]
["bitfinex","SOLUSD",1646117265167,15.5746,96.4,96.322,24.2469]
["bitfinex","SOLUSD",1646117265367,2.57366348,96.399,96.322,24.2469]
["bitfinex","SOLUSD",1646117265567,9.06122399,96.399,96.322,24.2469]
["bitfinex","SOLUSD",1646117265771,23.2889,96.398,96.322,24.2469]
["bitfinex","SOLUSD",1646117265966,29.77646051,96.398,96.322,24.2469]
["bitfinex","SOLUSD",1646117266368,6.48756051,96.397,96.322,24.2469]
["bitfinex","SOLUSD",1646117267068,15.5775,96.38,96.322,24.2469]
["bitfinex","SOLUSD",1646117267269,6.48756051,96.397,96.322,24.2469]
["bitfinex","SOLUSD",1646117267470,6.48756051,96.397,96.323,2.48174486]
["bitfinex","SOLUSD",1646117267670,23.2889,96.398,96.323,2.48174486]
["bitfinex","SOLUSD",1646117268870,6.48977255,96.397,96.323,2.48174486]
["bitfinex","SOLUSD",1646117270674,23.2889,96.398,96.323,2.48174486]
["bitfinex","SOLUSD",1646117273776,15.5761,96.39,96.323,2.48174486]
["bitfinex","SOLUSD",1646117276975,15.5761,96.39,96.322,24.2469]
["bitfinex","SOLUSD",1646117277180,18.14976348,96.39,96.322,24.2469]
["bitfinex","SOLUSD",1646117278175,15.5761,96.39,96.323,2.26373051]
["bitfinex","SOLUSD",1646117282381,15.5761,96.39,96.322,24.2469]
["bitfinex","SOLUSD",1646117286483,15.5761,96.39,96.323,2.26033582]
["bitfinex","SOLUSD",1646117288185,15.5761,96.39,96.323,103.8]
["bitfinex","SOLUSD",1646117288383,23.2889,96.398,96.324,2.39053551]
["bitfinex","SOLUSD",1646117288986,2.57366348,96.397,96.324,2.39053551]
["bitfinex","SOLUSD",1646117289185,23.2889,96.398,96.324,2.39053551]
["bitfinex","SOLUSD",1646117289386,22.9947,96.407,96.324,2.39053551]
["bitfinex","SOLUSD",1646117289585,2.57366348,96.424,96.325,2.57366348]
["bitfinex","SOLUSD",1646117289789,15.571,96.43,96.325,106.37366348]
["bitfinex","SOLUSD",1646117289988,15.571,96.43,96.327,103.8]
["bitfinex","SOLUSD",1646117290189,15.571,96.43,96.331,103.8]
["bitfinex","SOLUSD",1646117290386,15.571,96.43,96.351,103.8]
["bitfinex","SOLUSD",1646117290587,15.571,96.43,96.353,103.8]
["bitfinex","SOLUSD",1646117290787,15.571,96.43,96.354,2.38332225]
["bitfinex","SOLUSD",1646117291486,15.5677,96.45,96.361,103.8]
["bitfinex","SOLUSD",1646117291687,15.5677,96.45,96.364,2.11072959]
["bitfinex","SOLUSD",1646117291888,6.50846216,96.449,96.364,2.11072959]
["bitfinex","SOLUSD",1646117292290,6.50846216,96.449,96.367,2.33998802]
["bitfinex","SOLUSD",1646117295101,15.5643,96.47,96.371,103.8]
["bitfinex","SOLUSD",1646117295299,15.5643,96.47,96.372,2.02079558]
["bitfinex","SOLUSD",1646117295497,6.51006525,96.469,96.372,4.59445906]
["bitfinex","SOLUSD",1646117295697,6.51006525,96.469,96.373,2.57366348]
["bitfinex","SOLUSD",1646117297102,6.51006525,96.469,96.381,103.8]
["bitfinex","SOLUSD",1646117297298,6.51006525,96.469,96.383,103.8]
["bitfinex","SOLUSD",1646117297499,15.5643,96.47,96.385,103.8]
["bitfinex","SOLUSD",1646117297700,15.5643,96.47,96.386,2.44092395]
["bitfinex","SOLUSD",1646117298103,15.5643,96.47,96.391,103.8]
["bitfinex","SOLUSD",1646117298503,15.5643,96.47,96.392,2.28840939]
["bitfinex","SOLUSD",1646117300117,22.7618,96.481,96.401,103.8]
["bitfinex","SOLUSD",1646117300318,22.7618,96.481,96.404,2.20026641]
["bitfinex","SOLUSD",1646117300519,15.561,96.49,96.404,2.20026641]
["bitfinex","SOLUSD",1646117300722,21.65298491,96.498,96.405,2.57366348]
["bitfinex","SOLUSD",1646117301120,23.9906,96.508,96.411,103.8]
["bitfinex","SOLUSD",1646117301322,20.31737747,96.522,96.413,103.8]
["bitfinex","SOLUSD",1646117301521,15.8368,96.522,96.415,103.8]
["bitfinex","SOLUSD",1646117301723,6.53102249,96.521,96.416,2.19038181]
["bitfinex","SOLUSD",1646117301921,6.53102249,96.521,96.421,103.8]
["bitfinex","SOLUSD",1646117302121,23.9906,96.529,96.422,2.29094546]
["bitfinex","SOLUSD",1646117302635,20.31737747,96.555,96.441,103.8]
["bitfinex","SOLUSD",1646117302820,20.31737747,96.555,96.443,103.8]
["bitfinex","SOLUSD",1646117303024,15.2333,96.555,96.444,2.2646781]
["bitfinex","SOLUSD",1646117303226,15.2333,96.555,96.444,4.83834158]
["bitfinex","SOLUSD",1646117303422,6.53827679,96.554,96.444,4.83834158]
["bitfinex","SOLUSD",1646117303722,6.53827679,96.554,96.447,1.94016801]
["bitfinex","SOLUSD",1646117303924,15.2333,96.555,96.447,1.94016801]
["bitfinex","SOLUSD",1646117304121,15.2333,96.555,96.461,103.8]
["bitfinex","SOLUSD",1646117304321,15.2333,96.555,96.464,2.2449299]
["bitfinex","SOLUSD",1646117304521,44.79407747,96.554,96.464,2.2449299]
["bitfinex","SOLUSD",1646117304922,20.31737747,96.553,96.464,2.2449299]
["bitfinex","SOLUSD",1646117305926,15.5504,96.55,96.464,2.2449299]
["bitfinex","SOLUSD",1646117306324,22.89104095,96.549,96.464,2.2449299]
["bitfinex","SOLUSD",1646117306523,35.31666874,96.549,96.464,2.2449299]
["bitfinex","SOLUSD",1646117306723,35.31666874,96.548,96.464,2.2449299]
["bitfinex","SOLUSD",1646117307123,35.31666874,96.547,96.464,2.2449299]
["bitfinex","SOLUSD",1646117307525,22.89104095,96.546,96.464,2.2449299]
["bitfinex","SOLUSD",1646117307725,15.5551,96.53,96.464,2.2449299]
["bitfinex","SOLUSD",1646117308124,20.31737747,96.529,96.446,2.34004004]
["bitfinex","SOLUSD",1646117308324,24.843,96.528,96.447,24.0951]
["bitfinex","SOLUSD",1646117308723,45.16037747,96.528,96.447,24.0951]
["bitfinex","SOLUSD",1646117308925,47.73404095,96.528,96.447,24.0951]
["bitfinex","SOLUSD",1646117309524,45.16037747,96.528,96.447,24.0951]
["bitfinex","SOLUSD",1646117310025,15.5569,96.51,96.447,24.0951]
["bitfinex","SOLUSD",1646117310426,15.5569,96.51,96.448,2.3382894]
["bitfinex","SOLUSD",1646117310625,15.5569,96.51,96.447,24.0951]
["bitfinex","SOLUSD",1646117311028,15.5569,96.51,96.442,47.97068004]
["bitfinex","SOLUSD",1646117311928,30.6669,96.51,96.442,47.97068004]
["bitfinex","SOLUSD",1646117312528,30.6669,96.51,96.426,2.1382482]
["bitfinex","SOLUSD",1646117312728,15.5607,96.49,96.41,5.0]
["bitfinex","SOLUSD",1646117313729,15.5607,96.49,96.411,47.19076617]
["bitfinex","SOLUSD",1646117313927,15.5607,96.49,96.412,2.40000568]
["bitfinex","SOLUSD",1646117314929,31.1126,96.49,96.412,2.40000568]
["bitfinex","SOLUSD",1646117315327,46.2226,96.49,96.412,2.40000568]
["bitfinex","SOLUSD",1646117315828,46.2226,96.49,96.41,5.0]
["bitfinex","SOLUSD",1646117316728,23.98265088,96.489,96.411,46.33061794]
["bitfinex","SOLUSD",1646117316927,15.5646,96.47,96.411,46.33061794]
["bitfinex","SOLUSD",1646117319431,15.5646,96.47,96.41,5.0]
["bitfinex","SOLUSD",1646117320431,15.5646,96.47,96.411,48.45974955]
["bitfinex","SOLUSD",1646117321934,30.6746,96.47,96.411,48.45974955]
["bitfinex","SOLUSD",1646117322635,30.6746,96.47,96.41,5.0]
["bitfinex","SOLUSD",1646117322836,1.41311344,96.469,96.41,5.0]
["bitfinex","SOLUSD",1646117323036,15.5687,96.46,96.41,5.0]
["bitfinex","SOLUSD",1646117323236,30.6787,96.46,96.41,5.0]
["bitfinex","SOLUSD",1646117323839,2.57366348,96.459,96.41,5.0]
["bitfinex","SOLUSD",1646117324037,15.5688,96.45,96.41,5.0]
["bitfinex","SOLUSD",1646117334070,21.65965139,96.449,96.41,5.0]
["bitfinex","SOLUSD",1646117334270,15.5683,96.44,96.41,5.0]
["bitfinex","SOLUSD",1646117336979,15.5733,96.43,96.41,5.0]
["bitfinex","SOLUSD",1646117337177,30.6833,96.43,96.41,5.0]
["bitfinex","SOLUSD",1646117339283,46.0846,96.43,96.41,5.0]
["bitfinex","SOLUSD",1646117339483,23.2403,96.479,96.41,5.0]
["bitfinex","SOLUSD",1646117339883,21.65237106,96.502,96.41,5.0]
["bitfinex","SOLUSD",1646117340188,113.81056975,96.486,96.41,5.0]
["bitfinex","SOLUSD",1646117340584,15.11,96.48,96.41,5.0]
["bitfinex","SOLUSD",1646117340784,15.5639,96.47,96.41,5.0]
["bitfinex","SOLUSD",1646117341186,2.57366348,96.469,96.41,5.0]
["bitfinex","SOLUSD",1646117342792,15.5684,96.46,96.41,5.0]
["bitfinex","SOLUSD",1646117342989,31.98846825,96.46,96.361,1.89160786]
["bitfinex","SOLUSD",1646117343191,1.39583464,96.458,96.353,1.93757112]
["bitfinex","SOLUSD",1646117343592,2.57366348,96.457,96.353,1.93757112]
["bitfinex","SOLUSD",1646117343797,166.16,96.456,96.353,1.93757112]
["bitfinex","SOLUSD",1646117344000,1.31857982,96.455,96.355,2.4301276]
["bitfinex","SOLUSD",1646117344193,15.5732,96.43,96.355,2.4301276]
["bitfinex","SOLUSD",1646117344493,24.7351,96.429,96.355,2.4301276]
["bitfinex","SOLUSD",1646117344694,27.30876348,96.429,96.355,2.4301276]
["bitfinex","SOLUSD",1646117344893,2.57366348,96.428,96.355,2.4301276]
["bitfinex","SOLUSD",1646117345995,15.5739,96.41,96.355,2.4301276]
["bitfinex","SOLUSD",1646117350797,2.57366348,96.409,96.355,2.4301276]
["bitfinex","SOLUSD",1646117351000,15.5755,96.4,96.355,2.4301276]
["bitfinex","SOLUSD",1646117352400,2.57366348,96.399,96.335,2.46811356]
["bitfinex","SOLUSD",1646117352601,2.57366348,96.399,96.311,47.7519]
["bitfinex","SOLUSD",1646117352602,15.5785,96.38,96.312,1.9982752]
["bitfinex","SOLUSD",1646117353000,2.57366348,96.379,96.312,1.9982752]
["bitfinex","SOLUSD",1646117353205,15.5785,96.38,96.313,50.16470725]
["bitfinex","SOLUSD",1646117353401,15.5785,96.38,96.314,2.2905645]
["bitfinex","SOLUSD",1646117356803,15.5785,96.38,96.314,106.0905645]
["bitfinex","SOLUSD",1646117357004,15.5785,96.38,96.315,2.21276762]
["bitfinex","SOLUSD",1646117357806,24.7558,96.398,96.315,2.21276762]
["bitfinex","SOLUSD",1646117358830,15.576,96.39,96.315,2.21276762]
["bitfinex","SOLUSD",1646117361531,2.57366348,96.389,96.315,2.21276762]
["bitfinex","SOLUSD",1646117361730,15.5798,96.37,96.315,2.21276762]
["bitfinex","SOLUSD",1646117362531,0.57456515,96.365,96.315,2.21276762]
["bitfinex","SOLUSD",1646117362730,0.57456515,96.365,96.311,47.7519]
["bitfinex","SOLUSD",1646117362932,15.5808,96.36,96.311,47.7519]
["bitfinex","SOLUSD",1646117364731,15.5808,96.36,96.311,24.9966]
["bitfinex","SOLUSD",1646117364933,15.5808,96.36,96.285,2.3809453]
["bitfinex","SOLUSD",1646117365131,2.57366348,96.359,96.286,24.6494]
["bitfinex","SOLUSD",1646117365333,15.5856,96.34,96.286,24.6494]
["bitfinex","SOLUSD",1646117366535,31.194,96.34,96.286,24.6494]
["bitfinex","SOLUSD",1646117369837,15.5856,96.34,96.287,2.38109375]
["bitfinex","SOLUSD",1646117370236,21.6751127,96.349,96.287,2.38109375]
["bitfinex","SOLUSD",1646117370839,21.6751127,96.349,96.287,106.18109375]
["bitfinex","SOLUSD",1646117371041,21.6751127,96.349,96.288,2.23583445]
["bitfinex","SOLUSD",1646117371240,15.582,96.36,96.288,2.23583445]
["bitfinex","SOLUSD",1646117374143,15.5785,96.38,96.29,15.5789]
["bitfinex","SOLUSD",1646117374343,15.5785,96.38,96.292,2.12053919]
["bitfinex","SOLUSD",1646117375843,2.57366348,96.389,96.301,103.8]
["bitfinex","SOLUSD",1646117376048,2.57366348,96.389,96.303,105.97372609]
["bitfinex","SOLUSD",1646117376244,15.4146,96.408,96.304,2.37909494]
["bitfinex","SOLUSD",1646117376447,2.57366348,96.415,96.304,2.37909494]
["bitfinex","SOLUSD",1646117377047,15.5752,96.4,96.321,103.8]
["bitfinex","SOLUSD",1646117377248,15.5752,96.4,96.323,103.8]
["bitfinex","SOLUSD",1646117377448,15.5752,96.4,96.324,2.14999264]
["bitfinex","SOLUSD",1646117377649,15.5752,96.4,96.327,2.14959472]
["bitfinex","SOLUSD",1646117380149,15.5752,96.4,96.33,15.5728]
["bitfinex","SOLUSD",1646117380352,22.45372669,96.414,96.331,103.8]
["bitfinex","SOLUSD",1646117380550,22.45372669,96.414,96.332,2.44395185]
["bitfinex","SOLUSD",1646117380751,2.57366348,96.413,96.332,2.44395185]
["bitfinex","SOLUSD",1646117381252,44.12326887,96.414,96.332,2.44395185]
["bitfinex","SOLUSD",1646117381652,22.45372669,96.414,96.332,2.44395185]
["bitfinex","SOLUSD",1646117381855,15.5728,96.41,96.332,2.44395185]
["bitfinex","SOLUSD",1646117390469,15.5728,96.41,96.326,23.2104]
["bitfinex","SOLUSD",1646117390470,15.571,96.43,96.342,2.06857746]
["bitfinex","SOLUSD",1646117390668,15.571,96.43,96.344,103.8]
["bitfinex","SOLUSD",1646117390869,15.571,96.43,96.345,2.02868144]
["bitfinex","SOLUSD",1646117391471,15.571,96.43,96.351,103.8]
["bitfinex","SOLUSD",1646117391771,15.571,96.43,96.353,103.8]
["bitfinex","SOLUSD",1646117391974,15.571,96.43,96.356,2.14440188]
["bitfinex","SOLUSD",1646117393573,1.14982852,96.468,96.352,56.80774674]
["bitfinex","SOLUSD",1646117393574,15.5675,96.45,96.361,103.8]
["bitfinex","SOLUSD",1646117393774,15.5675,96.45,96.362,2.00647746]
["bitfinex","SOLUSD",1646117393980,22.6611,96.456,96.362,2.00647746]
["bitfinex","SOLUSD",1646117394381,22.6611,96.456,96.362,1.43191231]
["bitfinex","SOLUSD",1646117394681,15.5666,96.45,96.37,15.5656]
["bitfinex","SOLUSD",1646117395180,15.5666,96.45,96.371,2.115476]
["bitfinex","SOLUSD",1646117396680,15.5666,96.45,96.371,105.915476]
["bitfinex","SOLUSD",1646117400204,15.5666,96.45,96.381,52.12169134]
["bitfinex","SOLUSD",1646117408209,15.5681,96.44,96.381,52.12169134]
["bitfinex","SOLUSD",1646117408505,15.5681,96.44,96.362,23.5119]
["bitfinex","SOLUSD",1646117408707,15.5681,96.44,96.31,204.6808]
["bitfinex","SOLUSD",1646117408708,15.11,96.43,96.331,23.652]
["bitfinex","SOLUSD",1646117408913,1.14557632,96.429,96.331,23.652]
["bitfinex","SOLUSD",1646117409109,3.7192398,96.429,96.331,23.652]
["bitfinex","SOLUSD",1646117409305,15.5735,96.41,96.331,23.652]
["bitfinex","SOLUSD",1646117409510,1.41958178,96.409,96.332,45.75942221]
["bitfinex","SOLUSD",1646117409906,1.37799787,96.408,96.332,45.75942221]
["bitfinex","SOLUSD",1646117410107,25.02739017,96.408,96.332,45.75942221]
["bitfinex","SOLUSD",1646117410409,1.31333166,96.407,96.332,45.75942221]
["bitfinex","SOLUSD",1646117410709,2.57366348,96.408,96.332,45.75942221]
["bitfinex","SOLUSD",1646117410912,2.57366348,96.418,96.332,45.75942221]
["bitfinex","SOLUSD",1646117411308,22.8692,96.419,96.333,103.8]
["bitfinex","SOLUSD",1646117411508,22.8692,96.419,96.334,1.94482344]
["bitfinex","SOLUSD",1646117412312,22.8692,96.419,96.336,103.8]
["bitfinex","SOLUSD",1646117413109,45.32292669,96.419,96.34,15.5709]
["bitfinex","SOLUSD",1646117414008,15.573,96.41,96.335,23.2759]
["bitfinex","SOLUSD",1646117416014,15.573,96.41,96.336,103.8]
["bitfinex","SOLUSD",1646117416209,15.573,96.41,96.335,23.2759]
["bitfinex","SOLUSD",1646117416416,15.573,96.41,96.336,103.8]
["bitfinex","SOLUSD",1646117420014,22.8692,96.419,96.341,103.8]
["bitfinex","SOLUSD",1646117420414,22.8692,96.419,96.342,2.29834499]
["bitfinex","SOLUSD",1646117421119,22.8692,96.419,96.336,103.8]
["bitfinex","SOLUSD",1646117421419,22.8692,96.419,96.337,2.09541388]
["bitfinex","SOLUSD",1646117422019,22.8692,96.419,96.335,23.2759]
["bitfinex","SOLUSD",1646117425030,22.8692,96.419,96.336,103.8]
["bitfinex","SOLUSD",1646117425231,22.8692,96.419,96.335,23.2759]
["bitfinex","SOLUSD",1646117425830,22.8692,96.419,96.341,103.8]
["bitfinex","SOLUSD",1646117426030,22.8692,96.419,96.336,103.8]
["bitfinex","SOLUSD",1646117426233,22.8692,96.419,96.337,2.49694136]
["bitfinex","SOLUSD",1646117427034,22.8692,96.419,96.351,103.8]
["bitfinex","SOLUSD",1646117427234,22.8692,96.419,96.353,103.8]
["bitfinex","SOLUSD",1646117427435,22.8692,96.419,96.354,2.48739788]
["bitfinex","SOLUSD",1646117429336,15.569,96.44,96.354,2.48739788]
["bitfinex","SOLUSD",1646117429535,22.647,96.439,96.362,49.21085268]
["bitfinex","SOLUSD",1646117429736,22.647,96.439,96.363,128.63]
["bitfinex","SOLUSD",1646117430036,22.647,96.439,96.364,2.11656552]
["bitfinex","SOLUSD",1646117430238,22.647,96.439,96.364,105.91656552]
["bitfinex","SOLUSD",1646117430635,22.647,96.439,96.364,2.11656552]
["bitfinex","SOLUSD",1646117431840,22.647,96.439,96.364,105.91656552]
["bitfinex","SOLUSD",1646117432042,15.5659,96.46,96.371,103.8]
["bitfinex","SOLUSD",1646117432241,15.5659,96.46,96.372,2.49206979]
["bitfinex","SOLUSD",1646117432242,24.4574,96.447,96.372,2.49206979]
["bitfinex","SOLUSD",1646117433141,24.4574,96.447,96.39,15.563]
["bitfinex","SOLUSD",1646117433342,24.4574,96.447,96.391,82.59958316]
["bitfinex","SOLUSD",1646117435356,15.9419,96.466,96.392,103.8]
["bitfinex","SOLUSD",1646117435655,15.11,96.5,96.391,82.59958316]
["bitfinex","SOLUSD",1646117435656,51.8745,96.5,96.402,2.32863881]
["bitfinex","SOLUSD",1646117435856,23.3183,96.482,96.404,103.8]
["bitfinex","SOLUSD",1646117436057,23.3183,96.482,96.405,2.29666035]
["bitfinex","SOLUSD",1646117436458,23.3183,96.496,96.41,15.5596]
["bitfinex","SOLUSD",1646117436655,23.3183,96.496,96.411,103.8]
["bitfinex","SOLUSD",1646117436855,23.3183,96.496,96.412,2.46897396]
["bitfinex","SOLUSD",1646117438057,23.3183,96.496,96.431,159.66900876]
["bitfinex","SOLUSD",1646117438257,23.3183,96.496,96.433,103.8]
["bitfinex","SOLUSD",1646117438658,12.06993255,96.518,96.434,1.98571284]
["bitfinex","SOLUSD",1646117438860,23.251,96.513,96.434,1.98571284]
["bitfinex","SOLUSD",1646117440168,23.251,96.513,96.44,15.555]
["bitfinex","SOLUSD",1646117441762,23.251,96.513,96.441,2.01499491]
["bitfinex","SOLUSD",1646117441964,23.251,96.513,96.45,15.5524]
["bitfinex","SOLUSD",1646117442162,23.251,96.513,96.451,2.23402808]
["bitfinex","SOLUSD",1646117442862,23.251,96.513,96.453,103.8]
["bitfinex","SOLUSD",1646117443061,23.251,96.513,96.452,23.7815]
["bitfinex","SOLUSD",1646117444062,23.251,96.513,96.453,103.8]
["bitfinex","SOLUSD",1646117444561,23.251,96.513,96.46,15.5519]
["bitfinex","SOLUSD",1646117444762,23.251,96.513,96.461,51.85305095]
["bitfinex","SOLUSD",1646117444966,24.7418,96.535,96.462,103.8]
["bitfinex","SOLUSD",1646117445263,24.7418,96.535,96.461,54.2428792]
["bitfinex","SOLUSD",1646117445264,24.7418,96.535,96.464,103.8]
["bitfinex","SOLUSD",1646117445464,24.7418,96.535,96.465,2.03459641]
["bitfinex","SOLUSD",1646117445667,112.6,96.536,96.465,2.03459641]
["bitfinex","SOLUSD",1646117446766,112.6,96.536,96.471,103.8]
["bitfinex","SOLUSD",1646117446966,1.29068499,96.559,96.471,103.8]
["bitfinex","SOLUSD",1646117447567,22.9943,96.567,96.472,2.43712371]
["bitfinex","SOLUSD",1646117448066,22.9943,96.567,96.493,103.8]
["bitfinex","SOLUSD",1646117448267,22.9943,96.567,96.495,103.8]
["bitfinex","SOLUSD",1646117448871,22.9943,96.567,96.494,22.5032]
["bitfinex","SOLUSD",1646117450670,22.9943,96.567,96.495,103.8]
["bitfinex","SOLUSD",1646117450976,22.9943,96.567,96.501,103.8]
["bitfinex","SOLUSD",1646117451179,15.7389,96.585,96.501,103.8]
["bitfinex","SOLUSD",1646117451373,13.19659922,96.588,96.502,1.89313948]
["bitfinex","SOLUSD",1646117451970,13.19659922,96.588,96.502,103.8]
["bitfinex","SOLUSD",1646117452170,13.19659922,96.588,96.511,103.8]
["bitfinex","SOLUSD",1646117452571,13.19659922,96.588,96.513,103.8]
["bitfinex","SOLUSD",1646117452971,23.876,96.593,96.513,103.8]
["bitfinex","SOLUSD",1646117454174,23.876,96.593,96.523,103.8]
["bitfinex","SOLUSD",1646117454372,23.876,96.593,96.525,103.8]
["bitfinex","SOLUSD",1646117455175,23.876,96.593,96.524,22.524]
["bitfinex","SOLUSD",1646117456176,23.876,96.593,96.53,15.5406]
["bitfinex","SOLUSD",1646117457078,23.876,96.593,96.531,103.8]
["bitfinex","SOLUSD",1646117457279,24.1494,96.616,96.531,103.8]
["bitfinex","SOLUSD",1646117457686,24.1494,96.616,96.524,22.524]
["bitfinex","SOLUSD",1646117457687,24.1494,96.616,96.541,103.8]
["bitfinex","SOLUSD",1646117457890,24.1494,96.616,96.543,103.8]
["bitfinex","SOLUSD",1646117458087,24.1494,96.616,96.542,23.5596]
["bitfinex","SOLUSD",1646117458488,1.37136237,96.639,96.543,135.0]
["bitfinex","SOLUSD",1646117458691,1.61,96.65,96.55,30.6471]
["bitfinex","SOLUSD",1646117458894,1.61,96.65,96.551,2.09662848]
["bitfinex","SOLUSD",1646117459098,1.61,96.65,96.551,103.8]
["bitfinex","SOLUSD",1646117459292,5.40319203,96.698,96.552,17.53495164]
["bitfinex","SOLUSD",1646117459496,1.21770909,96.73,96.561,103.8]
["bitfinex","SOLUSD",1646117459692,15.2259,96.749,96.58,15.5264]
["bitfinex","SOLUSD",1646117459693,15.5234,96.72,96.58,15.5264]
["bitfinex","SOLUSD",1646117459894,15.0234,96.72,96.591,103.8]
["bitfinex","SOLUSD",1646117460113,3.84968091,96.719,96.6,15.11]
["bitfinex","SOLUSD",1646117460312,3.84968091,96.719,96.592,47.6784]
["bitfinex","SOLUSD",1646117460313,15.11,96.71,96.592,47.6784]
["bitfinex","SOLUSD",1646117460520,62.36,96.707,96.592,47.6784]
["bitfinex","SOLUSD",1646117460713,105.00579952,96.706,96.592,47.6784]
["bitfinex","SOLUSD",1646117460915,45.18708203,96.689,96.582,3.18899589]
["bitfinex","SOLUSD",1646117461214,15.11,96.68,96.582,3.18899589]
["bitfinex","SOLUSD",1646117461414,1.46016874,96.679,96.582,3.18899589]
["bitfinex","SOLUSD",1646117461814,4.03383222,96.679,96.582,3.18899589]
["bitfinex","SOLUSD",1646117462014,32.69878313,96.659,96.582,3.18899589]
["bitfinex","SOLUSD",1646117462216,31.23340648,96.659,96.582,3.18899589]
["bitfinex","SOLUSD",1646117462515,3.92246969,96.658,96.582,3.18899589]
["bitfinex","SOLUSD",1646117462914,2.57366348,96.657,96.582,3.18899589]
["bitfinex","SOLUSD",1646117463115,15.5342,96.65,96.582,3.18899589]
["bitfinex","SOLUSD",1646117463315,1.46547855,96.649,96.582,3.18899589]
["bitfinex","SOLUSD",1646117463716,2.57366348,96.648,96.561,22.6944]
["bitfinex","SOLUSD",1646117464218,1.43510998,96.639,96.561,22.6944]
["bitfinex","SOLUSD",1646117464415,1.48956972,96.637,96.561,22.6944]
["bitfinex","SOLUSD",1646117464615,45.21136839,96.637,96.562,22.19699253]
["bitfinex","SOLUSD",1646117464814,3.88354097,96.636,96.562,22.19699253]
["bitfinex","SOLUSD",1646117465315,2.57366348,96.635,96.562,22.19699253]
["bitfinex","SOLUSD",1646117466116,15.5376,96.63,96.562,22.19699253]
["bitfinex","SOLUSD",1646117466317,1.2757172,96.629,96.562,22.19699253]
["bitfinex","SOLUSD",1646117466825,24.5267,96.638,96.563,103.8]
["bitfinex","SOLUSD",1646117467420,24.5267,96.638,96.562,22.19699253]
["bitfinex","SOLUSD",1646117467624,25.84238034,96.638,96.562,22.19699253]
["bitfinex","SOLUSD",1646117467818,59.93794149,96.637,96.562,22.19699253]
["bitfinex","SOLUSD",1646117470720,15.5374,96.63,96.562,22.19699253]
["bitfinex","SOLUSD",1646117471119,1.43070825,96.629,96.562,22.19699253]
["bitfinex","SOLUSD",1646117472621,15.5389,96.62,96.562,22.19699253]
["bitfinex","SOLUSD",1646117472826,15.01726366,96.619,96.562,22.19699253]
["bitfinex","SOLUSD",1646117473022,15.01726366,96.619,96.532,24.0492]
["bitfinex","SOLUSD",1646117473222,22.7636,96.618,96.532,24.0492]
["bitfinex","SOLUSD",1646117473922,22.7636,96.618,96.542,26.31858908]
["bitfinex","SOLUSD",1646117474122,15.5404,96.61,96.543,23.4945]
["bitfinex","SOLUSD",1646117474323,16.69790852,96.61,96.543,23.4945]
["bitfinex","SOLUSD",1646117475929,1.3253879,96.609,96.543,23.4945]
["bitfinex","SOLUSD",1646117476125,15.543,96.6,96.543,23.4945]
["bitfinex","SOLUSD",1646117476526,1.25898585,96.599,96.511,23.8016]
["bitfinex","SOLUSD",1646117476727,24.45438585,96.599,96.512,23.2874]
["bitfinex","SOLUSD",1646117476927,1.45778636,96.597,96.512,53.53346618]
["bitfinex","SOLUSD",1646117477329,59.93794149,96.598,96.513,103.8]
["bitfinex","SOLUSD",1646117477528,59.93794149,96.598,96.514,1.95943419]
["bitfinex","SOLUSD",1646117478929,59.93794149,96.598,96.522,1.95871049]
["bitfinex","SOLUSD",1646117479130,59.93794149,96.598,96.524,103.8]
["bitfinex","SOLUSD",1646117479530,23.1954,96.599,96.524,103.8]
["bitfinex","SOLUSD",1646117480533,43.5010119,96.598,96.524,103.8]
["bitfinex","SOLUSD",1646117481437,43.5010119,96.598,96.523,22.962]
["bitfinex","SOLUSD",1646117481438,3.8952221,96.597,96.523,22.962]
["bitfinex","SOLUSD",1646117481636,3.8952221,96.597,96.489,2.57366348]
["bitfinex","SOLUSD",1646117481835,2.57366348,96.596,96.465,45.3882]
["bitfinex","SOLUSD",1646117482037,16.915921,96.596,96.465,45.3882]
["bitfinex","SOLUSD",1646117482236,1.40212651,96.595,96.465,45.3882]
["bitfinex","SOLUSD",1646117482434,15.11,96.58,96.467,103.8]
["bitfinex","SOLUSD",1646117482635,32.68632515,96.578,96.466,26.874687]
["bitfinex","SOLUSD",1646117482835,1.27972217,96.577,96.466,26.874687]
["bitfinex","SOLUSD",1646117483036,3.85338565,96.577,96.466,26.874687]
["bitfinex","SOLUSD",1646117483235,31.45419325,96.578,96.466,26.874687]
["bitfinex","SOLUSD",1646117483236,2.57366348,96.576,96.467,1.99319785]
["bitfinex","SOLUSD",1646117483636,15.5481,96.57,96.466,26.874687]
["bitfinex","SOLUSD",1646117483837,1.25611946,96.569,96.466,26.874687]
["bitfinex","SOLUSD",1646117484037,3.82978294,96.569,96.466,26.874687]
["bitfinex","SOLUSD",1646117484236,2.57366348,96.568,96.466,26.874687]
["bitfinex","SOLUSD",1646117484437,1.12812755,96.566,96.467,103.8]
["bitfinex","SOLUSD",1646117484843,43.5010119,96.549,96.467,103.8]
["bitfinex","SOLUSD",1646117485040,2.57366348,96.565,96.468,2.41087181]
["bitfinex","SOLUSD",1646117485744,24.5049,96.567,96.471,103.8]
["bitfinex","SOLUSD",1646117485942,49.95931048,96.566,96.481,103.8]
["bitfinex","SOLUSD",1646117486141,49.95931048,96.566,96.483,103.8]
["bitfinex","SOLUSD",1646117486361,49.95931048,96.566,96.484,2.18148075]
["bitfinex","SOLUSD",1646117486661,15.11,96.59,96.484,2.18148075]
["bitfinex","SOLUSD",1646117486662,2.57366348,96.588,96.484,4.75514423]
["bitfinex","SOLUSD",1646117486967,23.7924,96.635,96.521,103.8]
["bitfinex","SOLUSD",1646117487161,23.7924,96.635,96.523,103.8]
["bitfinex","SOLUSD",1646117487367,23.7924,96.635,96.531,103.8]
["bitfinex","SOLUSD",1646117487560,23.7924,96.635,96.524,2.41033475]
["bitfinex","SOLUSD",1646117487561,44.66221743,96.634,96.524,26.874687]
["bitfinex","SOLUSD",1646117487758,15.11,96.63,96.524,26.874687]
["bitfinex","SOLUSD",1646117487960,1.31647838,96.629,96.524,26.874687]
["bitfinex","SOLUSD",1646117488259,31.51236866,96.599,96.524,26.874687]
["bitfinex","SOLUSD",1646117488858,31.51236866,96.599,96.525,103.8]
["bitfinex","SOLUSD",1646117489261,31.51236866,96.599,96.53,15.5402]
["bitfinex","SOLUSD",1646117490064,31.51236866,96.599,96.531,103.8]
["bitfinex","SOLUSD",1646117490263,31.51236866,96.599,96.54,15.5389]
["bitfinex","SOLUSD",1646117490463,31.51236866,96.599,96.541,4.72544044]
["bitfinex","SOLUSD",1646117492669,31.51236866,96.599,96.532,1.89484206]
["bitfinex","SOLUSD",1646117492864,31.51236866,96.599,96.523,1.95559731]
["bitfinex","SOLUSD",1646117493666,31.51236866,96.599,96.524,30.01825097]
["bitfinex","SOLUSD",1646117493868,31.51236866,96.599,96.522,46.1973]
["bitfinex","SOLUSD",1646117494065,1.20101266,96.598,96.522,46.1973]
["bitfinex","SOLUSD",1646117494967,1.20101266,96.598,96.523,22.27259171]
["bitfinex","SOLUSD",1646117495173,15.5438,96.59,96.523,22.27259171]
["bitfinex","SOLUSD",1646117495367,1.4486533,96.589,96.523,22.27259171]
["bitfinex","SOLUSD",1646117496669,1.4486533,96.589,96.522,46.1973]
["bitfinex","SOLUSD",1646117497069,16.7491533,96.589,96.522,46.1973]
["bitfinex","SOLUSD",1646117497271,1.20223719,96.588,96.522,46.1973]
["bitfinex","SOLUSD",1646117501773,31.51236866,96.599,96.523,103.8]
["bitfinex","SOLUSD",1646117502079,31.51236866,96.599,96.524,1.89643955]
["bitfinex","SOLUSD",1646117502373,31.51236866,96.599,96.522,46.1973]
["bitfinex","SOLUSD",1646117503574,31.51236866,96.599,96.53,15.5406]
["bitfinex","SOLUSD",1646117503776,31.51236866,96.599,96.522,46.1973]
["bitfinex","SOLUSD",1646117517587,15.5438,96.59,96.522,46.1973]
["bitfinex","SOLUSD",1646117517991,1.2331397,96.589,96.522,46.1973]
["bitfinex","SOLUSD",1646117518391,15.11,96.59,96.522,46.1973]
["bitfinex","SOLUSD",1646117518692,1.27734836,96.589,96.522,46.1973]
["bitfinex","SOLUSD",1646117519688,15.5464,96.58,96.491,2.22815752]
["bitfinex","SOLUSD",1646117519889,1.16545907,96.579,96.481,24.2495]
["bitfinex","SOLUSD",1646117520189,1.28853,96.578,96.481,24.2495]
["bitfinex","SOLUSD",1646117520592,43.44283649,96.577,96.482,26.88697185]
["bitfinex","SOLUSD",1646117520790,15.549,96.56,96.482,26.88697185]
["bitfinex","SOLUSD",1646117520989,31.51236866,96.559,96.482,26.88697185]
["bitfinex","SOLUSD",1646117522391,24.9047,96.579,96.491,103.8]
["bitfinex","SOLUSD",1646117522989,24.9047,96.579,96.492,2.22556832]
["bitfinex","SOLUSD",1646117523190,24.9047,96.579,96.494,103.8]
["bitfinex","SOLUSD",1646117523391,47.12767302,96.578,96.494,103.8]
["bitfinex","SOLUSD",1646117526293,47.12767302,96.578,96.493,24.7058]
["bitfinex","SOLUSD",1646117526494,47.12767302,96.578,96.494,103.8]
["bitfinex","SOLUSD",1646117527393,47.12767302,96.578,96.501,4.71315559]
["bitfinex","SOLUSD",1646117528818,15.5471,96.57,96.501,4.71315559]
["bitfinex","SOLUSD",1646117529818,15.5471,96.57,96.5,15.5455]
["bitfinex","SOLUSD",1646117530017,15.5471,96.57,96.493,24.7058]
["bitfinex","SOLUSD",1646117530018,1.30416154,96.569,96.493,24.7058]
["bitfinex","SOLUSD",1646117530222,15.5522,96.55,96.493,24.7058]
["bitfinex","SOLUSD",1646117530420,16.84299841,96.55,96.493,24.7058]
["bitfinex","SOLUSD",1646117530820,27.82753213,96.549,96.465,27.85516811]
["bitfinex","SOLUSD",1646117531019,24.2493,96.548,96.472,23.2895]
["bitfinex","SOLUSD",1646117531619,24.2493,96.548,96.473,2.37704628]
["bitfinex","SOLUSD",1646117533168,103.8,96.594,96.473,2.37704628]
["bitfinex","SOLUSD",1646117533169,4.3498849,96.676,96.475,25.0]
["bitfinex","SOLUSD",1646117533327,4.3498849,96.676,96.48,15.11]
["bitfinex","SOLUSD",1646117533524,21.64530279,96.671,96.491,0.94]
["bitfinex","SOLUSD",1646117533729,21.64530279,96.671,96.511,103.8]
["bitfinex","SOLUSD",1646117533926,10.81718443,96.718,96.561,0.74]
["bitfinex","SOLUSD",1646117534125,4.3498849,96.783,96.571,103.8]
["bitfinex","SOLUSD",1646117534327,10.81065553,96.761,96.591,104.54]
["bitfinex","SOLUSD",1646117534530,10.81065553,96.761,96.611,103.8]
["bitfinex","SOLUSD",1646117534723,107.8880965,96.769,96.631,103.8]
["bitfinex","SOLUSD",1646117534927,0.00460902,96.706,96.64,15.11]
["bitfinex","SOLUSD",1646117535128,0.00460902,96.706,96.641,103.8]
["bitfinex","SOLUSD",1646117535428,0.00460902,96.706,96.644,2.02885972]
["bitfinex","SOLUSD",1646117535826,0.00460902,96.706,96.651,103.8]
["bitfinex","SOLUSD",1646117536025,0.00460902,96.706,96.65,15.518]
["bitfinex","SOLUSD",1646117536225,0.00460902,96.706,96.651,2.29174919]
["bitfinex","SOLUSD",1646117536823,0.00460902,96.706,96.652,1.95454288]
["bitfinex","SOLUSD",1646117537324,0.00460902,96.706,96.66,15.5192]
["bitfinex","SOLUSD",1646117537525,0.00460902,96.706,96.661,1.88176966]
["bitfinex","SOLUSD",1646117537927,0.00460902,96.706,96.643,2.27474934]
["bitfinex","SOLUSD",1646117542128,0.00460902,96.706,96.642,71.0445]
["bitfinex","SOLUSD",1646117542329,0.00460902,96.706,96.644,2.49656132]
["bitfinex","SOLUSD",1646117551239,0.00460902,96.706,96.64,15.11]
["bitfinex","SOLUSD",1646117551443,0.00460902,96.706,96.541,5.72]
["bitfinex","SOLUSD",1646117551444,56.24242095,96.705,96.602,2.14026591]
["bitfinex","SOLUSD",1646117551639,83.39322467,96.705,96.602,2.14026591]
["bitfinex","SOLUSD",1646117551838,27.15080372,96.704,96.602,2.14026591]
["bitfinex","SOLUSD",1646117552441,15.5291,96.7,96.602,2.14026591]
["bitfinex","SOLUSD",1646117552841,56.24242095,96.705,96.602,2.14026591]
["bitfinex","SOLUSD",1646117554242,56.24242095,96.705,96.611,2.29439689]
["bitfinex","SOLUSD",1646117555745,56.24242095,96.705,96.62,15.5259]
["bitfinex","SOLUSD",1646117555944,56.24242095,96.705,96.621,2.17182398]
["bitfinex","SOLUSD",1646117562749,56.24242095,96.705,96.631,2.39236064]
["bitfinex","SOLUSD",1646117565955,27.15080372,96.704,96.621,24.5383]
["bitfinex","SOLUSD",1646117566154,27.15080372,96.704,96.622,2.39021]
["bitfinex","SOLUSD",1646117567055,15.5273,96.7,96.622,2.39021]
["bitfinex","SOLUSD",1646117572677,29.7244672,96.699,96.622,2.39021]
["bitfinex","SOLUSD",1646117572878,15.5306,96.68,96.622,2.39021]
["bitfinex","SOLUSD",1646117573079,53.16234997,96.679,96.622,2.39021]
["bitfinex","SOLUSD",1646117575078,53.16234997,96.679,96.602,1.96002311]
["bitfinex","SOLUSD",1646117575479,69.04534997,96.679,96.602,1.96002311]
["bitfinex","SOLUSD",1646117576584,69.04534997,96.679,96.603,23.2015]
["bitfinex","SOLUSD",1646117576782,69.04534997,96.679,96.604,2.45058891]
["bitfinex","SOLUSD",1646117577383,53.16234997,96.679,96.604,2.45058891]
["bitfinex","SOLUSD",1646117581794,15.5326,96.67,96.604,2.45058891]
["bitfinex","SOLUSD",1646117581988,15.5326,96.67,96.56,30.6446]
["bitfinex","SOLUSD",1646117582188,15.5326,96.67,96.581,2.27202708]
["bitfinex","SOLUSD",1646117582189,106.37366348,96.669,96.581,2.27202708]
["bitfinex","SOLUSD",1646117582389,103.8,96.661,96.562,1.93979149]
["bitfinex","SOLUSD",1646117582588,15.11,96.66,96.562,1.93979149]
["bitfinex","SOLUSD",1646117582790,17.68366348,96.66,96.562,1.93979149]
["bitfinex","SOLUSD",1646117583189,45.70133621,96.639,96.562,1.93979149]
["bitfinex","SOLUSD",1646117584394,48.27499969,96.639,96.562,1.93979149]
["bitfinex","SOLUSD",1646117584794,45.70133621,96.639,96.563,2.43859749]
["bitfinex","SOLUSD",1646117585192,45.70133621,96.639,96.564,2.57366348]
["bitfinex","SOLUSD",1646117585992,45.70133621,96.639,96.57,15.5343]
["bitfinex","SOLUSD",1646117586193,45.70133621,96.639,96.571,2.11903676]
["bitfinex","SOLUSD",1646117587292,15.5339,96.66,96.58,15.5326]
["bitfinex","SOLUSD",1646117587494,23.0485,96.667,96.581,2.26702448]
["bitfinex","SOLUSD",1646117587694,23.0485,96.667,96.581,26.05202448]
["bitfinex","SOLUSD",1646117587895,2.57366348,96.666,96.582,2.20906869]
["bitfinex","SOLUSD",1646117588294,44.42026566,96.665,96.582,2.20906869]
["bitfinex","SOLUSD",1646117588496,15.5337,96.66,96.582,2.20906869]
["bitfinex","SOLUSD",1646117588895,2.57366348,96.659,96.582,2.20906869]
["bitfinex","SOLUSD",1646117589294,15.5337,96.66,96.582,2.20906869]
["bitfinex","SOLUSD",1646117589697,2.57366348,96.659,96.582,2.20906869]
["bitfinex","SOLUSD",1646117593801,15.5355,96.65,96.582,2.20906869]
["bitfinex","SOLUSD",1646117593996,51.19434731,96.649,96.582,2.20906869]
["bitfinex","SOLUSD",1646117594198,53.76801079,96.649,96.582,2.20906869]
["bitfinex","SOLUSD",1646117594597,2.57366348,96.648,96.582,2.20906869]
["bitfinex","SOLUSD",1646117594799,51.19434731,96.649,96.582,2.20906869]
["bitfinex","SOLUSD",1646117607913,15.5332,96.67,96.582,2.20906869]
["bitfinex","SOLUSD",1646117608112,15.11,96.69,96.591,103.8]
["bitfinex","SOLUSD",1646117608113,15.5299,96.69,96.591,103.8]
["bitfinex","SOLUSD",1646117608313,23.0349,96.717,96.592,2.4957161]
["bitfinex","SOLUSD",1646117608513,24.61960389,96.715,96.6,15.11]
["bitfinex","SOLUSD",1646117608712,24.61960389,96.715,96.594,103.8]
["bitfinex","SOLUSD",1646117608914,52.24936932,96.714,96.595,2.08980359]
["bitfinex","SOLUSD",1646117609113,15.5276,96.7,96.61,15.5265]
["bitfinex","SOLUSD",1646117609314,57.36120835,96.699,96.611,2.23836596]
["bitfinex","SOLUSD",1646117609514,63.94877822,96.699,96.611,2.23836596]
["bitfinex","SOLUSD",1646117609713,66.5224417,96.699,96.612,24.0652]
["bitfinex","SOLUSD",1646117609914,57.36120835,96.699,96.613,2.11770989]
["bitfinex","SOLUSD",1646117610136,2.57366348,96.698,96.613,2.11770989]
["bitfinex","SOLUSD",1646117610415,57.36120835,96.699,96.613,2.11770989]
["bitfinex","SOLUSD",1646117610816,2.57366348,96.698,96.613,2.11770989]
["bitfinex","SOLUSD",1646117611015,15.529,96.69,96.613,2.11770989]
["bitfinex","SOLUSD",1646117611214,72.70000835,96.699,96.62,15.5262]
["bitfinex","SOLUSD",1646117611419,72.70000835,96.699,96.621,2.44024564]
["bitfinex","SOLUSD",1646117612017,72.70000835,96.699,96.621,106.24024564]
["bitfinex","SOLUSD",1646117612214,57.36120835,96.699,96.63,15.5246]
["bitfinex","SOLUSD",1646117612415,57.36120835,96.699,96.631,2.48682642]
["bitfinex","SOLUSD",1646117612616,57.36120835,96.699,96.633,2.07871978]
["bitfinex","SOLUSD",1646117614419,2.57366348,96.698,96.633,2.07871978]
["bitfinex","SOLUSD",1646117614920,57.36120835,96.699,96.633,2.07871978]
["bitfinex","SOLUSD",1646117621251,57.36120835,96.699,96.633,105.87871978]
["bitfinex","SOLUSD",1646117621451,57.36120835,96.699,96.634,1.97438059]
["bitfinex","SOLUSD",1646117628956,57.36120835,96.699,96.635,2.57366348]
["bitfinex","SOLUSD",1646117629457,57.36120835,96.699,96.634,1.97438059]
["bitfinex","SOLUSD",1646117629860,57.36120835,96.699,96.64,15.5228]
["bitfinex","SOLUSD",1646117630059,57.36120835,96.699,96.642,2.20871109]
["bitfinex","SOLUSD",1646117630259,24.1523,96.76,96.642,2.20871109]
["bitfinex","SOLUSD",1646117630458,24.1523,96.76,96.644,103.8]
["bitfinex","SOLUSD",1646117630658,15.7499,96.745,96.645,2.10199334]
["bitfinex","SOLUSD",1646117630859,15.7499,96.745,96.645,4.67565682]
["bitfinex","SOLUSD",1646117631060,52.39931015,96.738,96.651,103.8]
["bitfinex","SOLUSD",1646117631260,52.39931015,96.738,96.652,1.99711424]
["bitfinex","SOLUSD",1646117633062,52.39931015,96.738,96.661,103.8]
["bitfinex","SOLUSD",1646117633465,52.39931015,96.738,96.662,2.40162816]
["bitfinex","SOLUSD",1646117633663,52.39931015,96.738,96.664,103.8]
["bitfinex","SOLUSD",1646117633864,52.39931015,96.738,96.665,2.41055438]
["bitfinex","SOLUSD",1646117635165,52.39931015,96.738,96.67,15.5175]
["bitfinex","SOLUSD",1646117635363,52.39931015,96.738,96.671,2.15945016]
["bitfinex","SOLUSD",1646117635863,52.39931015,96.738,96.672,2.47977692]
["bitfinex","SOLUSD",1646117636464,52.39931015,96.738,96.68,15.5164]
["bitfinex","SOLUSD",1646117636664,52.39931015,96.738,96.681,1.92240508]
["bitfinex","SOLUSD",1646117637066,52.39931015,96.738,96.681,24.4079]
["bitfinex","SOLUSD",1646117637266,52.39931015,96.738,96.682,2.12776494]
["bitfinex","SOLUSD",1646117644271,52.39931015,96.738,96.682,1.62776494]
["bitfinex","SOLUSD",1646117653182,52.39931015,96.738,96.683,2.16948709]
["bitfinex","SOLUSD",1646117654788,52.39931015,96.738,96.691,2.4378108]
["bitfinex","SOLUSD",1646117659214,52.39931015,96.738,96.66,15.11]
["bitfinex","SOLUSD",1646117659412,52.39931015,96.738,96.662,2.3785044]
["bitfinex","SOLUSD",1646117660313,16.10845625,96.728,96.662,2.3785044]
["bitfinex","SOLUSD",1646117664120,54.42713801,96.719,96.63,15.5232]
["bitfinex","SOLUSD",1646117664319,54.42713801,96.719,96.631,2.44439591]
["bitfinex","SOLUSD",1646117664921,54.42713801,96.719,96.633,2.08809152]
["bitfinex","SOLUSD",1646117665521,15.5247,96.71,96.633,2.08809152]
["bitfinex","SOLUSD",1646117666527,15.5247,96.71,96.611,2.43543662]
["bitfinex","SOLUSD",1646117666724,15.5293,96.68,96.613,1.98844148]
["bitfinex","SOLUSD",1646117667023,52.84467723,96.679,96.592,1.9320806]
["bitfinex","SOLUSD",1646117668426,52.84467723,96.679,96.593,2.57366348]
["bitfinex","SOLUSD",1646117669028,15.5318,96.67,96.593,2.57366348]
["bitfinex","SOLUSD",1646117670528,52.84467723,96.679,96.594,19.61497845]
["bitfinex","SOLUSD",1646117670727,52.84467723,96.679,96.595,2.4606048]
["bitfinex","SOLUSD",1646117670927,52.84467723,96.679,96.595,5.03426828]
["bitfinex","SOLUSD",1646117671127,52.84467723,96.679,96.596,2.57366348]
["bitfinex","SOLUSD",1646117673029,52.84467723,96.679,96.6,15.5293]
["bitfinex","SOLUSD",1646117673230,52.84467723,96.679,96.601,2.31734124]
["bitfinex","SOLUSD",1646117673429,52.84467723,96.679,96.601,4.89100472]
["bitfinex","SOLUSD",1646117673630,52.84467723,96.679,96.602,2.57366348]
["bitfinex","SOLUSD",1646117675933,52.84467723,96.679,96.61,15.5279]
["bitfinex","SOLUSD",1646117676132,52.84467723,96.679,96.621,2.36760186]
["bitfinex","SOLUSD",1646117676332,52.84467723,96.679,96.612,2.22807744]
["bitfinex","SOLUSD",1646117676836,24.8764,96.708,96.613,125.57507274]
["bitfinex","SOLUSD",1646117677033,24.8764,96.708,96.614,2.42272928]
["bitfinex","SOLUSD",1646117677237,24.8764,96.708,96.614,4.99639276]
["bitfinex","SOLUSD",1646117677433,24.8764,96.708,96.615,2.57366348]
["bitfinex","SOLUSD",1646117677657,24.8764,96.708,96.62,15.5261]
["bitfinex","SOLUSD",1646117677658,47.73105102,96.707,96.62,15.5261]
["bitfinex","SOLUSD",1646117677835,47.73105102,96.707,96.621,2.00535935]
["bitfinex","SOLUSD",1646117678535,47.73105102,96.707,96.621,4.57902283]
["bitfinex","SOLUSD",1646117678939,47.73105102,96.707,96.622,24.4209]
["bitfinex","SOLUSD",1646117679136,47.73105102,96.707,96.623,2.31194074]
["bitfinex","SOLUSD",1646117679340,47.73105102,96.707,96.63,15.5245]
["bitfinex","SOLUSD",1646117679535,47.73105102,96.707,96.631,24.71788699]
["bitfinex","SOLUSD",1646117679837,47.73105102,96.707,96.632,1.9206321]
["bitfinex","SOLUSD",1646117680036,47.73105102,96.707,96.632,4.49429558]
["bitfinex","SOLUSD",1646117680436,24.6383,96.729,96.633,2.57366348]
["bitfinex","SOLUSD",1646117680642,24.6383,96.729,96.642,2.2299583]
["bitfinex","SOLUSD",1646117681038,24.6383,96.729,96.643,2.57366348]
["bitfinex","SOLUSD",1646117681240,24.6383,96.729,96.643,25.41686348]
["bitfinex","SOLUSD",1646117681439,52.07931811,96.725,96.644,1.97042421]
["bitfinex","SOLUSD",1646117681637,52.07931811,96.725,96.644,4.54408769]
["bitfinex","SOLUSD",1646117681839,52.07931811,96.725,96.645,2.57366348]
["bitfinex","SOLUSD",1646117682037,52.07931811,96.725,96.66,15.5198]
["bitfinex","SOLUSD",1646117682239,52.07931811,96.725,96.661,26.46843956]
["bitfinex","SOLUSD",1646117682437,52.07931811,96.725,96.662,2.36342396]
["bitfinex","SOLUSD",1646117683142,0.56335625,96.728,96.671,103.8]
["bitfinex","SOLUSD",1646117683337,0.56335625,96.728,96.673,103.8]
["bitfinex","SOLUSD",1646117683538,0.56335625,96.728,96.672,24.22060946]
["bitfinex","SOLUSD",1646117683739,16.02545625,96.728,96.672,21.64694598]
["bitfinex","SOLUSD",1646117683937,45.82441376,96.727,96.593,2.2287846]
["bitfinex","SOLUSD",1646117684138,1.47450434,96.726,96.583,71.6766]
["bitfinex","SOLUSD",1646117684337,15.5239,96.72,96.63,15.5234]
["bitfinex","SOLUSD",1646117684539,1.26769765,96.719,96.631,48.4485]
["bitfinex","SOLUSD",1646117684938,1.26769765,96.719,96.633,24.09026383]
["bitfinex","SOLUSD",1646117685160,1.26769765,96.719,96.634,103.8]
["bitfinex","SOLUSD",1646117685340,1.26769765,96.719,96.633,24.09026383]
["bitfinex","SOLUSD",1646117685945,15.5244,96.71,96.631,48.4485]
["bitfinex","SOLUSD",1646117686341,1.31630404,96.709,96.631,48.4485]
["bitfinex","SOLUSD",1646117686742,1.31630404,96.709,96.632,103.8]
["bitfinex","SOLUSD",1646117686944,36.18325772,96.708,96.633,21.82056051]
["bitfinex","SOLUSD",1646117687443,36.18325772,96.708,96.64,15.5223]
["bitfinex","SOLUSD",1646117687644,1.3791772,96.707,96.631,48.4485]
["bitfinex","SOLUSD",1646117689046,15.5261,96.7,96.631,48.4485]
["bitfinex","SOLUSD",1646117689247,1.33568744,96.699,96.631,48.4485]
["bitfinex","SOLUSD",1646117691453,36.18325772,96.708,96.632,103.8]
["bitfinex","SOLUSD",1646117693053,36.18325772,96.708,96.641,3.06634734]
["bitfinex","SOLUSD",1646117693452,36.18325772,96.708,96.642,24.6021]
["bitfinex","SOLUSD",1646117693959,1.14912445,96.707,96.642,24.6021]
["bitfinex","SOLUSD",1646117696553,36.18325772,96.708,96.642,24.6021]
["bitfinex","SOLUSD",1646117698557,36.18325772,96.708,96.642,128.4021]
["bitfinex","SOLUSD",1646117698957,36.18325772,96.708,96.642,24.6021]
["bitfinex","SOLUSD",1646117699360,1.18907016,96.707,96.642,24.6021]
["bitfinex","SOLUSD",1646117703284,15.5262,96.7,96.642,24.6021]
["bitfinex","SOLUSD",1646117703484,1.48524972,96.699,96.642,24.6021]
["bitfinex","SOLUSD",1646117705584,1.48524972,96.699,96.631,24.1648]
["bitfinex","SOLUSD",1646117705785,15.5276,96.69,96.631,24.1648]
["bitfinex","SOLUSD",1646117706188,1.41497837,96.689,96.631,24.1648]
["bitfinex","SOLUSD",1646117706389,45.82441376,96.688,96.632,23.06754355]
["bitfinex","SOLUSD",1646117710399,43.32441376,96.688,96.632,23.06754355]
["bitfinex","SOLUSD",1646117710597,43.32441376,96.688,96.632,47.58374355]
["bitfinex","SOLUSD",1646117711497,15.5276,96.69,96.632,47.58374355]
["bitfinex","SOLUSD",1646117711696,15.38,96.699,96.632,47.58374355]
["bitfinex","SOLUSD",1646117712999,1.24211269,96.698,96.632,47.58374355]
["bitfinex","SOLUSD",1646117713398,1.37859905,96.703,96.632,47.58374355]
["bitfinex","SOLUSD",1646117713800,15.1291,96.703,96.632,47.58374355]
["bitfinex","SOLUSD",1646117713998,1.33113581,96.702,96.632,47.58374355]
["bitfinex","SOLUSD",1646117716003,1.15652285,96.699,96.632,24.5162]
["bitfinex","SOLUSD",1646117717013,15.5263,96.7,96.632,24.5162]
["bitfinex","SOLUSD",1646117717411,1.40888546,96.699,96.62,15.526]
["bitfinex","SOLUSD",1646117717611,15.5306,96.68,96.601,22.5463]
["bitfinex","SOLUSD",1646117717811,1.20960721,96.679,96.601,22.5463]
["bitfinex","SOLUSD",1646117718013,18.20843696,96.679,96.601,22.5463]
["bitfinex","SOLUSD",1646117718215,20.78210044,96.679,96.584,24.9431]
["bitfinex","SOLUSD",1646117718414,79.19682071,96.678,96.585,24.3817]
["bitfinex","SOLUSD",1646117718612,1.33452292,96.677,96.585,24.3817]
["bitfinex","SOLUSD",1646117718812,20.90701615,96.677,96.562,103.8]
["bitfinex","SOLUSD",1646117719034,15.5326,96.66,96.563,24.3171]
["bitfinex","SOLUSD",1646117719238,25.26214834,96.659,96.563,24.3171]
["bitfinex","SOLUSD",1646117719440,15.11,96.65,96.563,24.3171]
["bitfinex","SOLUSD",1646117719640,1.31304546,96.649,96.563,24.3171]
["bitfinex","SOLUSD",1646117720035,3.88670894,96.649,96.563,24.3171]
["bitfinex","SOLUSD",1646117720242,19.57249323,96.648,96.563,24.3171]
["bitfinex","SOLUSD",1646117720435,1.24257219,96.647,96.563,24.3171]
["bitfinex","SOLUSD",1646117720638,3.81623567,96.647,96.563,24.3171]
["bitfinex","SOLUSD",1646117720840,2.57366348,96.646,96.563,24.3171]
["bitfinex","SOLUSD",1646117721035,15.5365,96.64,96.554,6.75803383]
["bitfinex","SOLUSD",1646117721237,35.0168816,96.639,96.554,6.75803383]
["bitfinex","SOLUSD",1646117721437,1.23134332,96.638,96.554,6.75803383]
["bitfinex","SOLUSD",1646117721836,1.23134332,96.638,96.555,24.4579]
["bitfinex","SOLUSD",1646117722745,15.5377,96.63,96.555,24.4579]
["bitfinex","SOLUSD",1646117723638,1.33392442,96.629,96.555,24.4579]
["bitfinex","SOLUSD",1646117725737,15.5391,96.62,96.555,24.4579]
["bitfinex","SOLUSD",1646117725938,1.23366466,96.619,96.555,24.4579]
["bitfinex","SOLUSD",1646117726141,45.65913418,96.618,96.556,19.04254963]
["bitfinex","SOLUSD",1646117726337,1.36234944,96.617,96.556,19.04254963]
["bitfinex","SOLUSD",1646117727144,1.13367852,96.639,96.556,19.04254963]
["bitfinex","SOLUSD",1646117727341,1.16001764,96.639,96.556,19.04254963]
["bitfinex","SOLUSD",1646117728141,55.02932802,96.638,96.556,19.04254963]
["bitfinex","SOLUSD",1646117728342,1.36363318,96.637,96.556,19.04254963]
["bitfinex","SOLUSD",1646117728543,119.3376,96.63,96.542,23.3891]
["bitfinex","SOLUSD",1646117728744,1.21496992,96.629,96.542,23.3891]
["bitfinex","SOLUSD",1646117729545,22.8122,96.628,96.543,26.12985737]
["bitfinex","SOLUSD",1646117729743,1.27540106,96.627,96.543,26.12985737]
["bitfinex","SOLUSD",1646117730044,15.5389,96.62,96.543,26.12985737]
["bitfinex","SOLUSD",1646117730245,24.47834346,96.619,96.543,26.12985737]
["bitfinex","SOLUSD",1646117731848,1.47064324,96.618,96.543,26.12985737]
["bitfinex","SOLUSD",1646117737052,1.47064324,96.618,96.542,23.3891]
["bitfinex","SOLUSD",1646117740253,15.5405,96.61,96.542,23.3891]
["bitfinex","SOLUSD",1646117740454,1.16759656,96.609,96.542,23.3891]
["bitfinex","SOLUSD",1646117742455,24.47834346,96.619,96.542,23.3891]
["bitfinex","SOLUSD",1646117743354,24.47834346,96.619,96.543,103.8]
["bitfinex","SOLUSD",1646117745059,24.47834346,96.619,96.542,127.1891]
["bitfinex","SOLUSD",1646117745262,15.539,96.62,96.542,127.1891]
["bitfinex","SOLUSD",1646117745461,22.8122,96.628,96.551,103.8]
["bitfinex","SOLUSD",1646117747260,22.8122,96.628,96.551,103.3]
["bitfinex","SOLUSD",1646117748862,22.8122,96.628,96.55,15.5365]
["bitfinex","SOLUSD",1646117750472,22.8122,96.628,96.551,103.8]
["bitfinex","SOLUSD",1646117750672,15.5365,96.64,96.561,103.8]
["bitfinex","SOLUSD",1646117750870,15.7162,96.65,96.563,103.8]
["bitfinex","SOLUSD",1646117751075,25.24924258,96.659,96.562,128.1338]
["bitfinex","SOLUSD",1646117751271,1.32936607,96.656,96.562,127.6338]
["bitfinex","SOLUSD",1646117751678,1.32936607,96.656,96.563,2.84515911]
["bitfinex","SOLUSD",1646117751874,1.46630779,96.674,96.57,15.5335]
["bitfinex","SOLUSD",1646117752171,20.50209282,96.691,96.571,103.8]
["bitfinex","SOLUSD",1646117752370,1.18178218,96.705,96.572,2.38440714]
["bitfinex","SOLUSD",1646117752571,1.18178218,96.705,96.574,103.8]
["bitfinex","SOLUSD",1646117752793,1.1982212,96.703,96.575,1.88636711]
["bitfinex","SOLUSD",1646117752994,15.11,96.7,96.581,103.8]
["bitfinex","SOLUSD",1646117753190,15.11,96.7,96.601,2.91892636]
["bitfinex","SOLUSD",1646117753191,1.24859098,96.699,96.601,2.91892636]
["bitfinex","SOLUSD",1646117754991,15.5293,96.68,96.601,2.91892636]
["bitfinex","SOLUSD",1646117755192,24.68741486,96.679,96.601,2.91892636]
["bitfinex","SOLUSD",1646117755391,1.2360067,96.678,96.601,2.91892636]
["bitfinex","SOLUSD",1646117759695,23.28336438,96.679,96.61,15.5277]
["bitfinex","SOLUSD",1646117762303,23.28336438,96.679,96.611,103.8]
["bitfinex","SOLUSD",1646117763502,23.28336438,96.679,96.61,15.5277]
["bitfinex","SOLUSD",1646117764502,1.17152496,96.678,96.611,23.4744]
["bitfinex","SOLUSD",1646117764703,1.29514099,96.677,96.611,23.4744]
["bitfinex","SOLUSD",1646117765102,23.28336438,96.679,96.611,23.4744]
["bitfinex","SOLUSD",1646117765503,23.28336438,96.679,96.612,25.02440123]
["bitfinex","SOLUSD",1646117769611,23.28336438,96.679,96.613,106.37366348]
["bitfinex","SOLUSD",1646117769810,15.5274,96.7,96.613,106.37366348]
["bitfinex","SOLUSD",1646117770012,15.2565,96.715,96.614,2.57366348]
["bitfinex","SOLUSD",1646117770213,1.35026098,96.715,96.614,2.57366348]
["bitfinex","SOLUSD",1646117770811,1.40378996,96.713,96.614,2.57366348]
["bitfinex","SOLUSD",1646117771015,15.5248,96.71,96.62,15.5255]
["bitfinex","SOLUSD",1646117771212,1.43037736,96.709,96.62,15.5255]
["bitfinex","SOLUSD",1646117771413,1.43037736,96.709,96.621,103.8]
["bitfinex","SOLUSD",1646117771911,105.23037736,96.709,96.622,24.944]
["bitfinex","SOLUSD",1646117772112,15.5264,96.7,96.622,24.944]
["bitfinex","SOLUSD",1646117772312,15.11,96.69,96.622,24.944]
["bitfinex","SOLUSD",1646117772515,1.23323783,96.689,96.622,24.944]
["bitfinex","SOLUSD",1646117774015,15.5296,96.68,96.622,24.944]
["bitfinex","SOLUSD",1646117774225,55.71107486,96.679,96.622,24.944]
["bitfinex","SOLUSD",1646117774415,1.49368436,96.678,96.622,24.944]
["bitfinex","SOLUSD",1646117776618,1.42494687,96.669,96.58,15.5315]
["bitfinex","SOLUSD",1646117776817,1.3125689,96.667,96.581,24.9853]
["bitfinex","SOLUSD",1646117777419,3.88623238,96.667,96.581,24.9853]
["bitfinex","SOLUSD",1646117777618,1.3125689,96.667,96.581,24.9853]
["bitfinex","SOLUSD",1646117779043,15.5344,96.65,96.581,24.9853]
["bitfinex","SOLUSD",1646117779241,25.26180006,96.649,96.581,24.9853]
["bitfinex","SOLUSD",1646117780642,26.44110396,96.649,96.581,24.9853]
["bitfinex","SOLUSD",1646117781046,1.44526456,96.648,96.581,24.9853]
["bitfinex","SOLUSD",1646117787354,25.26180006,96.649,96.581,24.9853]
["bitfinex","SOLUSD",1646117788458,1.38952228,96.648,96.581,24.9853]
["bitfinex","SOLUSD",1646117789057,15.5362,96.64,96.581,24.9853]
["bitfinex","SOLUSD",1646117789858,15.5362,96.64,96.581,50.54022572]
["bitfinex","SOLUSD",1646117793463,25.26180006,96.649,96.581,50.54022572]
["bitfinex","SOLUSD",1646117795966,1.18963947,96.648,96.581,50.54022572]
["bitfinex","SOLUSD",1646117796766,1.18963947,96.648,96.55,15.5364]
["bitfinex","SOLUSD",1646117796967,2.57366348,96.647,96.55,15.5364]
["bitfinex","SOLUSD",1646117797466,15.536,96.64,96.55,15.5364]
["bitfinex","SOLUSD",1646117797666,15.11,96.63,96.545,25.31114091]
["bitfinex","SOLUSD",1646117797868,55.58842821,96.629,96.545,25.31114091]
["bitfinex","SOLUSD",1646117798066,1.40949807,96.628,96.545,25.31114091]
["bitfinex","SOLUSD",1646117798767,24.0129,96.627,96.545,25.31114091]
["bitfinex","SOLUSD",1646117798972,15.5401,96.62,96.55,15.5373]
["bitfinex","SOLUSD",1646117799367,15.5401,96.62,96.551,103.8]
["bitfinex","SOLUSD",1646117800270,15.5401,96.62,96.55,15.5373]
["bitfinex","SOLUSD",1646117800871,24.0129,96.627,96.551,103.8]
["bitfinex","SOLUSD",1646117803471,1.39403126,96.626,96.551,103.8]
["bitfinex","SOLUSD",1646117803671,24.0129,96.627,96.551,103.8]
["bitfinex","SOLUSD",1646117803871,24.0129,96.627,96.551,106.37366348]
["bitfinex","SOLUSD",1646117804071,56.72266252,96.634,96.551,106.37366348]
["bitfinex","SOLUSD",1646117804672,56.72266252,96.634,96.56,15.5358]
["bitfinex","SOLUSD",1646117804871,56.72266252,96.634,96.562,1.7365202]
["bitfinex","SOLUSD",1646117805077,56.72266252,96.634,96.563,23.3506]
["bitfinex","SOLUSD",1646117807273,15.5376,96.63,96.563,23.3506]
["bitfinex","SOLUSD",1646117807474,1.15306772,96.629,96.563,23.3506]
["bitfinex","SOLUSD",1646117810482,1.15306772,96.629,96.57,15.5343]
["bitfinex","SOLUSD",1646117810683,1.38667319,96.638,96.57,15.5343]
["bitfinex","SOLUSD",1646117811483,51.37898599,96.637,96.57,15.5343]
["bitfinex","SOLUSD",1646117811683,1.39579106,96.637,96.57,15.5343]
["bitfinex","SOLUSD",1646117813805,1.39579106,96.637,96.562,1.7365202]
["bitfinex","SOLUSD",1646117815105,1.16809752,96.629,96.562,1.7365202]
["bitfinex","SOLUSD",1646117815303,1.14670422,96.627,96.562,1.7365202]
["bitfinex","SOLUSD",1646117818310,24.6005,96.628,96.562,1.7365202]
["bitfinex","SOLUSD",1646117819111,52.14929664,96.638,96.562,1.7365202]
["bitfinex","SOLUSD",1646117819311,53.4585086,96.638,96.57,15.5344]
["bitfinex","SOLUSD",1646117823019,1.34142195,96.637,96.57,15.5344]
["bitfinex","SOLUSD",1646117829324,1.34142195,96.637,96.563,23.1973]
["bitfinex","SOLUSD",1646117829525,22.6775,96.636,96.563,23.1973]
["bitfinex","SOLUSD",1646117829826,1.25376781,96.634,96.487,2.12796051]
["bitfinex","SOLUSD",1646117830027,103.8,96.619,96.515,24.8255]
["bitfinex","SOLUSD",1646117830227,105.22203781,96.617,96.515,24.8255]
["bitfinex","SOLUSD",1646117830426,1.35321292,96.616,96.515,24.8255]
["bitfinex","SOLUSD",1646117830628,1.35321292,96.616,96.516,22.35281185]
["bitfinex","SOLUSD",1646117830629,103.8,96.615,96.516,22.35281185]
["bitfinex","SOLUSD",1646117830829,15.11,96.6,96.516,22.35281185]
["bitfinex","SOLUSD",1646117831030,15.5446,96.59,96.516,22.35281185]
["bitfinex","SOLUSD",1646117831227,1.19724727,96.589,96.516,22.35281185]
["bitfinex","SOLUSD",1646117832127,1.19724727,96.589,96.521,103.8]
["bitfinex","SOLUSD",1646117832526,51.34001756,96.598,96.521,103.8]
["bitfinex","SOLUSD",1646117833127,51.34001756,96.598,96.516,22.35281185]
["bitfinex","SOLUSD",1646117834027,51.34001756,96.598,96.53,15.5406]
["bitfinex","SOLUSD",1646117834230,51.34001756,96.598,96.531,28.18664926]
["bitfinex","SOLUSD",1646117834928,1.19190463,96.597,96.531,28.18664926]
["bitfinex","SOLUSD",1646117838335,1.19190463,96.597,96.531,23.4918]
["bitfinex","SOLUSD",1646117843839,15.5437,96.59,96.531,23.4918]
["bitfinex","SOLUSD",1646117844041,1.25947621,96.589,96.531,23.4918]
["bitfinex","SOLUSD",1646117850167,1.25947621,96.589,96.519,23.48433998]
["bitfinex","SOLUSD",1646117850366,24.4838,96.588,96.519,23.48433998]
["bitfinex","SOLUSD",1646117850565,1.43336042,96.587,96.519,23.48433998]
["bitfinex","SOLUSD",1646117852870,105.23336042,96.587,96.51,15.5427]
["bitfinex","SOLUSD",1646117853072,103.8,96.579,96.482,21.00859714]
["bitfinex","SOLUSD",1646117853272,103.8,96.579,96.46,51.8242]
["bitfinex","SOLUSD",1646117853273,103.8,96.569,96.483,24.1265]
["bitfinex","SOLUSD",1646117853472,15.11,96.56,96.483,24.1265]
["bitfinex","SOLUSD",1646117853672,24.0792,96.568,96.483,24.1265]
["bitfinex","SOLUSD",1646117853873,29.33707058,96.558,96.487,25.18904665]
["bitfinex","SOLUSD",1646117854072,1.15165358,96.557,96.487,25.18904665]
["bitfinex","SOLUSD",1646117854276,1.15165358,96.557,96.483,24.1265]
["bitfinex","SOLUSD",1646117854677,29.33707058,96.558,96.483,24.1265]
["bitfinex","SOLUSD",1646117854877,29.33707058,96.558,96.502,24.5958]
["bitfinex","SOLUSD",1646117855477,29.33707058,96.558,96.503,21.86479704]
["bitfinex","SOLUSD",1646117855675,29.33707058,96.558,96.502,24.5958]
["bitfinex","SOLUSD",1646117863082,1.29245433,96.557,96.502,24.5958]
["bitfinex","SOLUSD",1646117863883,29.33707058,96.558,96.502,24.5958]
["bitfinex","SOLUSD",1646117864486,24.0792,96.568,96.502,24.5958]
["bitfinex","SOLUSD",1646117864987,24.0792,96.568,96.503,106.37366348]
["bitfinex","SOLUSD",1646117865183,23.123,96.597,96.503,106.37366348]
["bitfinex","SOLUSD",1646117865385,50.63478296,96.595,96.504,25.89086348]
["bitfinex","SOLUSD",1646117865583,1.12918828,96.594,96.504,25.89086348]
["bitfinex","SOLUSD",1646117866185,1.12918828,96.594,96.51,15.5434]
["bitfinex","SOLUSD",1646117867487,50.63478296,96.595,96.51,15.5434]
["bitfinex","SOLUSD",1646117868988,50.63478296,96.595,96.511,103.8]
["bitfinex","SOLUSD",1646117869490,23.2581,96.596,96.52,15.5418]
["bitfinex","SOLUSD",1646117869693,24.1428,96.616,96.521,128.2925]
["bitfinex","SOLUSD",1646117869890,24.1428,96.616,96.521,130.86616348]
["bitfinex","SOLUSD",1646117870094,24.1428,96.616,96.522,2.57366348]
["bitfinex","SOLUSD",1646117870296,24.1428,96.616,96.523,103.8]
["bitfinex","SOLUSD",1646117870591,53.42392234,96.615,96.524,1.25755206]
["bitfinex","SOLUSD",1646117870792,53.42392234,96.615,96.524,3.83121554]
["bitfinex","SOLUSD",1646117870992,53.42392234,96.615,96.54,15.5377]
["bitfinex","SOLUSD",1646117871192,53.42392234,96.615,96.541,23.7332]
["bitfinex","SOLUSD",1646117871891,15.5404,96.62,96.541,23.7332]
["bitfinex","SOLUSD",1646117872091,30.6471,96.64,96.541,23.7332]
["bitfinex","SOLUSD",1646117872295,24.1818,96.637,96.542,24.4954]
["bitfinex","SOLUSD",1646117872892,55.03517261,96.636,96.542,24.4954]
["bitfinex","SOLUSD",1646117873092,55.03517261,96.636,96.55,15.5375]
["bitfinex","SOLUSD",1646117873993,24.1818,96.637,96.551,103.8]
["bitfinex","SOLUSD",1646117874193,24.1818,96.637,96.57,15.5331]
["bitfinex","SOLUSD",1646117874392,24.1818,96.637,96.571,24.1233]
["bitfinex","SOLUSD",1646117874997,49.59565526,96.636,96.572,25.79010905]
["bitfinex","SOLUSD",1646117876195,1.3742711,96.635,96.571,24.1233]
["bitfinex","SOLUSD",1646117878001,103.8,96.629,96.571,24.1233]
["bitfinex","SOLUSD",1646117878201,103.8,96.629,96.542,24.4954]
["bitfinex","SOLUSD",1646117878202,1.42371037,96.628,96.542,24.4954]
["bitfinex","SOLUSD",1646117878403,3.99737385,96.628,96.543,24.0809]
["bitfinex","SOLUSD",1646117878603,1.42371037,96.628,96.543,24.0809]
["bitfinex","SOLUSD",1646117878803,2.57366348,96.627,96.543,24.0809]
["bitfinex","SOLUSD",1646117879004,2.57366348,96.627,96.544,22.79178746]
["bitfinex","SOLUSD",1646117879603,1.4566227,96.625,96.544,22.79178746]
["bitfinex","SOLUSD",1646117880003,15.539,96.62,96.544,22.79178746]
["bitfinex","SOLUSD",1646117880228,22.585,96.626,96.544,22.79178746]
["bitfinex","SOLUSD",1646117880827,1.41834311,96.625,96.544,22.79178746]
["bitfinex","SOLUSD",1646117882027,22.585,96.626,96.55,15.5375]
["bitfinex","SOLUSD",1646117882830,1.21184501,96.625,96.55,15.5375]
["bitfinex","SOLUSD",1646117884034,15.5389,96.62,96.55,15.5375]
["bitfinex","SOLUSD",1646117884433,1.48528539,96.619,96.544,22.79178746]
["bitfinex","SOLUSD",1646117886435,1.14406544,96.635,96.545,103.8]
["bitfinex","SOLUSD",1646117886735,1.15455747,96.657,96.545,103.8]
["bitfinex","SOLUSD",1646117887535,58.26923718,96.637,96.545,103.8]
["bitfinex","SOLUSD",1646117888038,58.26923718,96.637,96.55,15.5375]
["bitfinex","SOLUSD",1646117888236,58.26923718,96.637,96.551,103.8]
["bitfinex","SOLUSD",1646117888434,58.26923718,96.637,96.544,22.79178746]
["bitfinex","SOLUSD",1646117888635,58.26923718,96.637,96.545,103.8]
["bitfinex","SOLUSD",1646117890038,58.26923718,96.637,96.56,15.5348]
["bitfinex","SOLUSD",1646117890239,58.26923718,96.637,96.561,23.2009]
["bitfinex","SOLUSD",1646117890739,58.26923718,96.637,96.561,3.20970684]
["bitfinex","SOLUSD",1646117891536,58.26923718,96.637,96.562,22.8091]
["bitfinex","SOLUSD",1646117893544,58.26923718,96.637,96.57,15.534]
["bitfinex","SOLUSD",1646117897646,23.4862,96.639,96.57,119.334]
["bitfinex","SOLUSD",1646117898249,23.4862,96.639,96.57,15.534]
["bitfinex","SOLUSD",1646117898450,23.4862,96.639,96.57,119.334]
["bitfinex","SOLUSD",1646117898649,48.16947657,96.638,96.57,119.334]
["bitfinex","SOLUSD",1646117899249,23.2316,96.674,96.57,119.334]
["bitfinex","SOLUSD",1646117899449,1.3142264,96.669,96.57,119.334]
["bitfinex","SOLUSD",1646117900354,23.2316,96.674,96.59,119.3297]
["bitfinex","SOLUSD",1646117900551,1.48648855,96.683,96.59,119.3297]
["bitfinex","SOLUSD",1646117900751,1.16883822,96.694,96.592,103.8]
["bitfinex","SOLUSD",1646117901353,15.5278,96.69,96.61,15.5263]
["bitfinex","SOLUSD",1646117901753,1.15609671,96.689,96.61,15.5263]
["bitfinex","SOLUSD",1646117902151,22.59924023,96.689,96.61,15.5263]
["bitfinex","SOLUSD",1646117902352,22.59924023,96.689,96.593,4.25587365]
["bitfinex","SOLUSD",1646117902353,3.80987356,96.688,96.593,4.25587365]
["bitfinex","SOLUSD",1646117902552,24.6733,96.687,96.593,4.25587365]
["bitfinex","SOLUSD",1646117902753,15.5294,96.68,96.593,4.25587365]
["bitfinex","SOLUSD",1646117902952,105.07386998,96.679,96.591,23.5354]
["bitfinex","SOLUSD",1646117903153,1.20231169,96.678,96.591,23.5354]
["bitfinex","SOLUSD",1646117903554,2.57366348,96.677,96.591,23.5354]
["bitfinex","SOLUSD",1646117903752,15.5329,96.66,96.591,23.5354]
["bitfinex","SOLUSD",1646117903952,58.62699561,96.659,96.591,23.5354]
["bitfinex","SOLUSD",1646117904954,15.5342,96.65,96.57,15.5332]
["bitfinex","SOLUSD",1646117905155,15.5342,96.65,96.513,2.39473916]
["bitfinex","SOLUSD",1646117905156,1.18991916,96.649,96.53,15.11]
["bitfinex","SOLUSD",1646117905354,1.18991916,96.649,96.552,45.8808]
["bitfinex","SOLUSD",1646117905355,24.016807,96.649,96.552,45.8808]
["bitfinex","SOLUSD",1646117905554,3.87563922,96.648,96.552,45.8808]
["bitfinex","SOLUSD",1646117905753,127.816807,96.648,96.553,24.45687692]
["bitfinex","SOLUSD",1646117905958,27.40014946,96.647,96.553,24.45687692]
["bitfinex","SOLUSD",1646117906162,1.1866298,96.646,96.553,24.45687692]
["bitfinex","SOLUSD",1646117906358,3.76029328,96.646,96.553,24.45687692]
["bitfinex","SOLUSD",1646117906555,2.57366348,96.645,96.553,24.45687692]
["bitfinex","SOLUSD",1646117906756,15.11,96.64,96.553,24.45687692]
["bitfinex","SOLUSD",1646117906957,1.12678148,96.639,96.553,24.45687692]
["bitfinex","SOLUSD",1646117907156,45.86208985,96.629,96.553,24.45687692]
["bitfinex","SOLUSD",1646117907357,24.0886,96.628,96.553,24.45687692]
["bitfinex","SOLUSD",1646117907557,1.38809672,96.627,96.553,24.45687692]
["bitfinex","SOLUSD",1646117916887,1.38809672,96.627,96.552,45.8808]
["bitfinex","SOLUSD",1646117916888,15.5393,96.62,96.552,45.8808]
["bitfinex","SOLUSD",1646117917086,1.2709148,96.619,96.552,45.8808]
["bitfinex","SOLUSD",1646117921489,105.0709148,96.619,96.54,15.539]
["bitfinex","SOLUSD",1646117921693,1.254962,96.608,96.52,15.5412]
["bitfinex","SOLUSD",1646117921894,24.0886,96.628,96.502,24.9386]
["bitfinex","SOLUSD",1646117921895,103.8,96.599,96.502,24.9386]
["bitfinex","SOLUSD",1646117922091,1.36829541,96.598,96.502,27.51226348]
["bitfinex","SOLUSD",1646117922391,3.94195889,96.598,96.502,24.9386]
["bitfinex","SOLUSD",1646117922591,1.36829541,96.598,96.502,24.9386]
["bitfinex","SOLUSD",1646117922789,166.16,96.596,96.502,24.9386]
["bitfinex","SOLUSD",1646117922992,15.5485,96.57,96.502,24.9386]
["bitfinex","SOLUSD",1646117923192,30.6585,96.57,96.502,24.9386]
["bitfinex","SOLUSD",1646117923392,1.42573787,96.569,96.502,24.9386]
["bitfinex","SOLUSD",1646117923994,1.17120645,96.567,96.502,24.9386]
["bitfinex","SOLUSD",1646117925093,15.5492,96.56,96.502,24.9386]
["bitfinex","SOLUSD",1646117925393,1.159217,96.559,96.502,24.9386]
["bitfinex","SOLUSD",1646117929397,22.7917,96.567,96.493,23.0984]
["bitfinex","SOLUSD",1646117929601,22.7917,96.567,96.44,60.35315303]
["bitfinex","SOLUSD",1646117929802,3.86955166,96.566,96.44,23.5946]
["bitfinex","SOLUSD",1646117929999,66.22955166,96.566,96.44,23.5946]
["bitfinex","SOLUSD",1646117930200,15.11,96.56,96.44,23.5946]
["bitfinex","SOLUSD",1646117930401,103.8,96.555,96.44,23.5946]
["bitfinex","SOLUSD",1646117930601,103.8,96.553,96.44,23.5946]
["bitfinex","SOLUSD",1646117930804,1.1781737,96.552,96.44,23.5946]
["bitfinex","SOLUSD",1646117931007,64.93366348,96.554,96.44,39.1483]
["bitfinex","SOLUSD",1646117931008,103.8,96.539,96.44,39.1483]
["bitfinex","SOLUSD",1646117931302,1.48650353,96.536,96.44,15.5537]
["bitfinex","SOLUSD",1646117931500,1.48650353,96.536,96.441,20.00861945]
["bitfinex","SOLUSD",1646117931501,1.15392211,96.534,96.441,20.00861945]
["bitfinex","SOLUSD",1646117931902,15.11,96.53,96.441,20.00861945]
["bitfinex","SOLUSD",1646117932100,35.09379561,96.536,96.442,103.8]
["bitfinex","SOLUSD",1646117932501,35.09379561,96.536,96.45,15.5532]
["bitfinex","SOLUSD",1646117932903,1.19152258,96.535,96.45,15.5532]
["bitfinex","SOLUSD",1646117935004,1.19152258,96.535,96.451,23.1736]
["bitfinex","SOLUSD",1646117935205,22.6292,96.542,96.47,15.5502]
["bitfinex","SOLUSD",1646117935505,1.46571386,96.558,96.471,24.6447]
["bitfinex","SOLUSD",1646117935706,23.6937,96.557,96.471,24.6447]
["bitfinex","SOLUSD",1646117935904,1.41647465,96.556,96.471,24.6447]
["bitfinex","SOLUSD",1646117936104,45.23923356,96.555,96.472,7.03904166]
["bitfinex","SOLUSD",1646117936306,1.22663957,96.554,96.472,7.03904166]
["bitfinex","SOLUSD",1646117939110,45.23923356,96.555,96.48,15.5488]
["bitfinex","SOLUSD",1646117943014,15.11,96.55,96.472,7.03904166]
["bitfinex","SOLUSD",1646117943213,1.35618632,96.549,96.472,7.03904166]
["bitfinex","SOLUSD",1646117947517,1.35618632,96.549,96.48,15.5489]
["bitfinex","SOLUSD",1646117947934,45.23923356,96.555,96.48,15.5489]
["bitfinex","SOLUSD",1646117948135,1.3169774,96.554,96.472,7.03904166]
["bitfinex","SOLUSD",1646117948835,1.3169774,96.554,96.473,24.656]
["bitfinex","SOLUSD",1646117952140,1.3169774,96.554,96.48,15.5488]
["bitfinex","SOLUSD",1646117960649,1.3169774,96.554,96.473,24.656]
["bitfinex","SOLUSD",1646117965257,15.11,96.55,96.473,24.656]
["bitfinex","SOLUSD",1646117969064,103.8,96.549,96.473,24.656]
["bitfinex","SOLUSD",1646117969264,1.22876575,96.548,96.473,24.656]
["bitfinex","SOLUSD",1646117969663,2.57366348,96.547,96.473,24.656]
["bitfinex","SOLUSD",1646117970065,24.7378,96.546,96.473,24.656]
["bitfinex","SOLUSD",1646117970266,1.40666907,96.545,96.473,24.656]
["bitfinex","SOLUSD",1646117970667,105.20666907,96.545,96.401,185.1714]
["bitfinex","SOLUSD",1646117970866,1.4025692,96.542,96.444,23.6242]
["bitfinex","SOLUSD",1646117971067,15.11,96.53,96.444,23.6242]
["bitfinex","SOLUSD",1646117971268,1.26886298,96.529,96.444,23.6242]
["bitfinex","SOLUSD",1646117971469,1.23186345,96.527,96.444,23.6242]
["bitfinex","SOLUSD",1646117971666,34.26843792,96.526,96.445,24.12571412]
["bitfinex","SOLUSD",1646117971866,1.14534185,96.525,96.445,24.12571412]
["bitfinex","SOLUSD",1646117974268,1.14534185,96.525,96.45,15.5536]
["bitfinex","SOLUSD",1646117979577,1.14534185,96.525,96.45,22.0736]
["bitfinex","SOLUSD",1646117979976,1.14534185,96.525,96.45,15.5536]
["bitfinex","SOLUSD",1646117980376,1.13305237,96.523,96.45,15.5536]
["bitfinex","SOLUSD",1646117981976,46.37967864,96.524,96.45,15.5536]
["bitfinex","SOLUSD",1646117982578,23.3287,96.528,96.45,15.5536]
["bitfinex","SOLUSD",1646117983189,1.47739529,96.549,96.451,103.8]
["bitfinex","SOLUSD",1646117983378,23.0996,96.548,96.48,15.5485]
["bitfinex","SOLUSD",1646117983581,48.91357383,96.547,96.482,2.92194699]
["bitfinex","SOLUSD",1646117992009,1.40954827,96.579,96.49,15.5471]
["bitfinex","SOLUSD",1646117992207,23.3454,96.569,96.49,15.5471]
["bitfinex","SOLUSD",1646117993010,44.51362525,96.568,96.49,15.5471]
["bitfinex","SOLUSD",1646117994409,1.1610949,96.567,96.49,15.5471]
["bitfinex","SOLUSD",1646117998913,44.51362525,96.568,96.49,15.5471]
["bitfinex","SOLUSD",1646117999313,15.11,96.6,96.491,108.6706529]
["bitfinex","SOLUSD",1646117999513,22.5745,96.599,96.52,15.5409]
["bitfinex","SOLUSD",1646117999712,22.5745,96.599,96.521,23.5673]
["bitfinex","SOLUSD",1646118000316,54.85447084,96.598,96.522,24.12571412]
["bitfinex","SOLUSD",1646118001015,54.85447084,96.598,96.53,15.5403]
["bitfinex","SOLUSD",1646118002715,1.13186693,96.597,96.522,24.12571412]
["bitfinex","SOLUSD",1646118003923,1.13186693,96.597,96.521,23.5673]
["bitfinex","SOLUSD",1646118003924,15.5445,96.59,96.521,23.5673]
["bitfinex","SOLUSD",1646118004119,1.19203712,96.589,96.521,23.5673]
["bitfinex","SOLUSD",1646118004520,1.46586199,96.596,96.521,23.5673]
["bitfinex","SOLUSD",1646118005124,103.8,96.597,96.521,23.5673]
["bitfinex","SOLUSD",1646118005125,1.47879972,96.579,96.521,23.5673]
["bitfinex","SOLUSD",1646118007323,17.11869972,96.579,96.521,23.5673]
["bitfinex","SOLUSD",1646118007523,1.16936702,96.578,96.521,23.5673]
["bitfinex","SOLUSD",1646118009437,1.16936702,96.578,96.487,24.4515]
["bitfinex","SOLUSD",1646118009438,15.5472,96.57,96.487,24.4515]
["bitfinex","SOLUSD",1646118009626,1.17935626,96.569,96.487,24.4515]
["bitfinex","SOLUSD",1646118010026,104.97935626,96.569,96.487,24.4515]
["bitfinex","SOLUSD",1646118010229,103.8,96.567,96.487,24.4515]
["bitfinex","SOLUSD",1646118010427,1.29145265,96.566,96.487,24.4515]
["bitfinex","SOLUSD",1646118010928,1.36276328,96.564,96.487,24.4515]
["bitfinex","SOLUSD",1646118011127,15.5493,96.56,96.487,24.4515]
["bitfinex","SOLUSD",1646118011526,1.48049758,96.559,96.487,24.4515]
["bitfinex","SOLUSD",1646118012837,15.5504,96.55,96.487,24.4515]
["bitfinex","SOLUSD",1646118013032,26.11719447,96.549,96.487,24.4515]
["bitfinex","SOLUSD",1646118013230,1.2279539,96.548,96.487,24.4515]
["bitfinex","SOLUSD",1646118016234,24.9836,96.549,96.487,24.4515]
["bitfinex","SOLUSD",1646118016840,23.9836,96.549,96.487,24.4515]
["bitfinex","SOLUSD",1646118020447,1.28733218,96.548,96.487,24.4515]
["bitfinex","SOLUSD",1646118021245,1.28733218,96.548,96.477,24.74477579]
["bitfinex","SOLUSD",1646118022049,15.5517,96.54,96.478,23.7301]
["bitfinex","SOLUSD",1646118022248,56.30995566,96.539,96.478,23.7301]
["bitfinex","SOLUSD",1646118022646,24.9757,96.538,96.478,23.7301]
["bitfinex","SOLUSD",1646118026075,56.30995566,96.539,96.478,23.7301]
["bitfinex","SOLUSD",1646118026272,54.85447084,96.539,96.478,23.7301]
["bitfinex","SOLUSD",1646118029275,1.28620408,96.549,96.478,23.7301]
["bitfinex","SOLUSD",1646118029474,1.36239071,96.559,96.48,15.5486]
["bitfinex","SOLUSD",1646118030677,1.36239071,96.559,96.45,69.51216348]
["bitfinex","SOLUSD",1646118030678,166.16,96.549,96.411,10.82536205]
["bitfinex","SOLUSD",1646118030875,30.6605,96.55,96.429,23.2655]
["bitfinex","SOLUSD",1646118030876,103.8,96.543,96.429,23.2655]
["bitfinex","SOLUSD",1646118031075,15.11,96.53,96.429,23.2655]
["bitfinex","SOLUSD",1646118031275,105.22887754,96.529,96.429,23.2655]
["bitfinex","SOLUSD",1646118031476,103.8,96.529,96.429,23.2655]
["bitfinex","SOLUSD",1646118031678,33.05148114,96.528,96.43,22.36103535]
["bitfinex","SOLUSD",1646118031877,1.23477002,96.527,96.43,22.36103535]
["bitfinex","SOLUSD",1646118032077,15.5575,96.52,96.43,22.36103535]
["bitfinex","SOLUSD",1646118032278,15.11,96.51,96.43,22.36103535]
["bitfinex","SOLUSD",1646118032479,1.14642944,96.509,96.43,22.36103535]
["bitfinex","SOLUSD",1646118033279,15.5582,96.5,96.43,22.36103535]
["bitfinex","SOLUSD",1646118033477,46.45619034,96.499,96.43,22.36103535]
["bitfinex","SOLUSD",1646118036079,1.2556612,96.498,96.43,22.36103535]
["bitfinex","SOLUSD",1646118037081,1.24392133,96.496,96.43,22.36103535]
["bitfinex","SOLUSD",1646118038689,15.5598,96.49,96.43,22.36103535]
["bitfinex","SOLUSD",1646118039688,15.5598,96.49,96.429,23.2655]
["bitfinex","SOLUSD",1646118040394,30.6698,96.49,96.42,1.1784006]
["bitfinex","SOLUSD",1646118040590,30.6698,96.49,96.421,23.18553117]
["bitfinex","SOLUSD",1646118040790,103.8,96.489,96.42,1.1784006]
["bitfinex","SOLUSD",1646118040991,15.5637,96.47,96.42,1.1784006]
["bitfinex","SOLUSD",1646118041393,1.18159174,96.469,96.42,1.1784006]
["bitfinex","SOLUSD",1646118041792,103.8,96.467,96.42,1.1784006]
["bitfinex","SOLUSD",1646118041992,1.41543038,96.466,96.42,1.1784006]
["bitfinex","SOLUSD",1646118042896,1.46615451,96.458,96.42,1.1784006]
["bitfinex","SOLUSD",1646118043195,1.19011502,96.449,96.42,1.1784006]
["bitfinex","SOLUSD",1646118044993,15.5687,96.44,96.42,1.1784006]
["bitfinex","SOLUSD",1646118045195,46.45619034,96.439,96.42,1.1784006]
["bitfinex","SOLUSD",1646118045894,1.49373455,96.438,96.42,1.1784006]
["bitfinex","SOLUSD",1646118046294,103.8,96.438,96.42,1.1784006]
["bitfinex","SOLUSD",1646118046497,1.30118783,96.437,96.42,1.1784006]
["bitfinex","SOLUSD",1646118048498,15.571,96.43,96.374,48.3209]
["bitfinex","SOLUSD",1646118048901,1.42684533,96.429,96.374,48.3209]
["bitfinex","SOLUSD",1646118049100,72.46920696,96.439,96.374,48.3209]
["bitfinex","SOLUSD",1646118050000,15.5712,96.42,96.374,48.3209]
["bitfinex","SOLUSD",1646118051106,31.87308054,96.419,96.375,23.27748473]
["bitfinex","SOLUSD",1646118051509,31.0153,96.44,96.375,23.27748473]
["bitfinex","SOLUSD",1646118051510,46.5845,96.44,96.375,23.27748473]
["bitfinex","SOLUSD",1646118052508,54.05351756,96.439,96.374,48.3209]
["bitfinex","SOLUSD",1646118053610,1.22994529,96.429,96.374,48.3209]
["bitfinex","SOLUSD",1646118053810,15.11,96.43,96.374,48.3209]
["bitfinex","SOLUSD",1646118054211,1.21367744,96.429,96.374,48.3209]
["bitfinex","SOLUSD",1646118055013,15.5719,96.42,96.374,48.3209]
["bitfinex","SOLUSD",1646118055214,24.27575332,96.419,96.374,48.3209]
["bitfinex","SOLUSD",1646118062534,30.6799,96.43,96.374,48.3209]
["bitfinex","SOLUSD",1646118062735,24.229,96.437,96.374,48.3209]
["bitfinex","SOLUSD",1646118063535,53.40834587,96.436,96.374,48.3209]
["bitfinex","SOLUSD",1646118066235,53.40834587,96.436,96.409,1.182639]
["bitfinex","SOLUSD",1646118068841,24.229,96.437,96.409,1.182639]
["bitfinex","SOLUSD",1646118070039,57.47527096,96.443,96.409,1.182639]
["bitfinex","SOLUSD",1646118070841,53.5614,96.46,96.409,1.182639]
["bitfinex","SOLUSD",1646118071241,1.40107062,96.459,96.409,1.182639]
["bitfinex","SOLUSD",1646118071741,53.5614,96.46,96.409,1.182639]
["bitfinex","SOLUSD",1646118071942,46.29525167,96.459,96.409,1.182639]
["bitfinex","SOLUSD",1646118072745,1.37874792,96.458,96.409,1.182639]
["bitfinex","SOLUSD",1646118072946,46.29525167,96.459,96.409,1.182639]
["bitfinex","SOLUSD",1646118074947,1.28036348,96.457,96.409,1.182639]
["bitfinex","SOLUSD",1646118075349,105.08036348,96.457,96.409,1.182639]
["bitfinex","SOLUSD",1646118075548,1.28036348,96.457,96.409,1.182639]
["bitfinex","SOLUSD",1646118075749,26.27164123,96.456,96.409,1.182639]
["bitfinex","SOLUSD",1646118075950,15.5672,96.45,96.409,1.182639]
["bitfinex","SOLUSD",1646118076153,103.8,96.449,96.409,1.182639]
["bitfinex","SOLUSD",1646118076350,1.4909402,96.448,96.409,1.182639]
["bitfinex","SOLUSD",1646118076754,103.8,96.447,96.409,1.182639]
["bitfinex","SOLUSD",1646118076953,1.36595118,96.446,96.409,1.182639]
["bitfinex","SOLUSD",1646118077151,15.5686,96.44,96.409,1.182639]
["bitfinex","SOLUSD",1646118077352,1.31946448,96.438,96.409,1.182639]
["bitfinex","SOLUSD",1646118078052,32.03401921,96.437,96.409,1.182639]
["bitfinex","SOLUSD",1646118078351,1.13793268,96.435,96.409,1.182639]
["bitfinex","SOLUSD",1646118084580,15.57,96.43,96.409,1.182639]
["bitfinex","SOLUSD",1646118084780,30.68,96.43,96.409,1.182639]
["bitfinex","SOLUSD",1646118086183,30.68,96.43,96.35,15.5697]
["bitfinex","SOLUSD",1646118086385,30.68,96.43,96.323,27.09177533]
["bitfinex","SOLUSD",1646118086386,103.8,96.427,96.323,27.09177533]
["bitfinex","SOLUSD",1646118086585,103.8,96.399,96.288,2.11134474]
["bitfinex","SOLUSD",1646118086784,15.11,96.39,96.288,2.11134474]
["bitfinex","SOLUSD",1646118086983,22.5378,96.389,96.288,2.11134474]
["bitfinex","SOLUSD",1646118087185,36.43934218,96.388,96.318,33.23225511]
["bitfinex","SOLUSD",1646118088784,52.09664218,96.388,96.318,33.23225511]
["bitfinex","SOLUSD",1646118088984,1.29696346,96.387,96.318,33.23225511]
["bitfinex","SOLUSD",1646118090688,36.43934218,96.388,96.32,15.5745]
["bitfinex","SOLUSD",1646118091588,36.43934218,96.388,96.321,23.7564]
["bitfinex","SOLUSD",1646118093186,24.3298,96.395,96.321,23.7564]
["bitfinex","SOLUSD",1646118093386,30.6841,96.41,96.33,15.573]
["bitfinex","SOLUSD",1646118093587,15.11,96.41,96.33,15.573]
["bitfinex","SOLUSD",1646118094391,55.21956758,96.409,96.33,15.573]
["bitfinex","SOLUSD",1646118101095,23.3098,96.408,96.33,15.573]
["bitfinex","SOLUSD",1646118104695,55.21956758,96.409,96.33,15.573]
["bitfinex","SOLUSD",1646118106796,22.8084,96.408,96.33,15.573]
["bitfinex","SOLUSD",1646118110004,22.8084,96.408,96.331,2.30602048]
["bitfinex","SOLUSD",1646118110205,22.8084,96.408,96.35,15.569]
["bitfinex","SOLUSD",1646118110403,22.8084,96.408,96.351,24.6221]
["bitfinex","SOLUSD",1646118110711,30.6777,96.45,96.351,24.6221]
["bitfinex","SOLUSD",1646118110903,15.5677,96.45,96.351,32.2621]
["bitfinex","SOLUSD",1646118111203,58.55644749,96.449,96.352,108.64971609]
["bitfinex","SOLUSD",1646118111407,26.04690436,96.458,96.36,15.5682]
["bitfinex","SOLUSD",1646118111603,24.862,96.458,96.361,103.8]
["bitfinex","SOLUSD",1646118112206,24.862,96.458,96.363,103.8]
["bitfinex","SOLUSD",1646118112403,58.0083166,96.457,96.363,103.8]
["bitfinex","SOLUSD",1646118113104,58.0083166,96.457,96.39,15.5627]
["bitfinex","SOLUSD",1646118113308,58.0083166,96.457,96.399,1.8095291]
["bitfinex","SOLUSD",1646118121039,3.79919225,96.456,96.399,1.8095291]
["bitfinex","SOLUSD",1646118121244,15.11,96.45,96.399,1.8095291]
["bitfinex","SOLUSD",1646118121843,58.0083166,96.457,96.399,1.8095291]
["bitfinex","SOLUSD",1646118124345,58.0083166,96.457,96.447,1.8095291]
["bitfinex","SOLUSD",1646118124544,2.89643997,96.456,96.447,1.8095291]
["bitfinex","SOLUSD",1646118126046,58.0083166,96.457,96.447,1.94528909]
["bitfinex","SOLUSD",1646118127049,2.89643997,96.456,96.447,1.94528909]
["bitfinex","SOLUSD",1646118127250,2.89643997,96.456,96.447,1.8095291]
["bitfinex","SOLUSD",1646118127950,15.11,96.48,96.447,1.94528909]
["bitfinex","SOLUSD",1646118128150,24.8534,96.479,96.447,1.94528909]
["bitfinex","SOLUSD",1646118128752,54.6087977,96.478,96.447,1.94528909]
["bitfinex","SOLUSD",1646118129052,54.6087977,96.478,96.447,1.8095291]
["bitfinex","SOLUSD",1646118134455,24.8534,96.479,96.447,1.8095291]
["bitfinex","SOLUSD",1646118134456,1.20634016,96.509,96.447,1.8095291]
["bitfinex","SOLUSD",1646118134657,24.9563,96.504,96.447,1.8095291]
["bitfinex","SOLUSD",1646118134956,1.38805963,96.528,96.448,22.7612]
["bitfinex","SOLUSD",1646118135455,44.36677791,96.527,96.448,22.7612]
["bitfinex","SOLUSD",1646118137060,44.36677791,96.527,96.45,15.5531]
["bitfinex","SOLUSD",1646118146992,1.33417873,96.526,96.45,15.5531]
["bitfinex","SOLUSD",1646118147395,44.36677791,96.527,96.45,15.5531]
["bitfinex","SOLUSD",1646118147994,22.969,96.529,96.45,15.5531]
["bitfinex","SOLUSD",1646118148193,22.969,96.529,96.451,103.8]
["bitfinex","SOLUSD",1646118148393,22.969,96.529,96.46,15.5504]
["bitfinex","SOLUSD",1646118148594,22.969,96.529,96.461,23.1379]
["bitfinex","SOLUSD",1646118149096,22.969,96.529,96.462,9.74035576]
["bitfinex","SOLUSD",1646118150596,22.969,96.529,96.47,15.55]
["bitfinex","SOLUSD",1646118157710,13.34759291,96.56,96.471,103.8]
["bitfinex","SOLUSD",1646118157908,23.6013,96.556,96.48,15.5478]
["bitfinex","SOLUSD",1646118158508,45.50461468,96.556,96.48,15.5478]
["bitfinex","SOLUSD",1646118158808,54.55366889,96.555,96.481,28.34161544]
["bitfinex","SOLUSD",1646118159510,21.90331468,96.554,96.481,28.34161544]
["bitfinex","SOLUSD",1646118160610,21.90331468,96.554,96.49,15.547]
["bitfinex","SOLUSD",1646118161210,21.90331468,96.554,96.491,24.9885]
["bitfinex","SOLUSD",1646118163314,23.13365382,96.554,96.491,24.9885]
["bitfinex","SOLUSD",1646118164114,1.47418814,96.553,96.491,24.9885]
["bitfinex","SOLUSD",1646118164315,21.90331468,96.554,96.491,24.9885]
["bitfinex","SOLUSD",1646118167327,21.90331468,96.554,96.5,15.5452]
["bitfinex","SOLUSD",1646118167520,54.55366889,96.555,96.501,9.74035576]
["bitfinex","SOLUSD",1646118167723,23.6013,96.556,96.501,9.74035576]
["bitfinex","SOLUSD",1646118168323,23.6013,96.556,96.502,24.6845]
["bitfinex","SOLUSD",1646118168724,55.04033405,96.555,96.502,24.6845]
["bitfinex","SOLUSD",1646118169140,55.04033405,96.555,96.51,15.5435]
["bitfinex","SOLUSD",1646118170041,24.4166,96.569,96.51,15.5435]
["bitfinex","SOLUSD",1646118170244,23.2197,96.589,96.51,15.5435]
["bitfinex","SOLUSD",1646118170445,24.71127737,96.589,96.51,15.5435]
["bitfinex","SOLUSD",1646118170941,56.57236022,96.588,96.511,103.8]
["bitfinex","SOLUSD",1646118171141,56.57236022,96.588,96.521,28.34161544]
["bitfinex","SOLUSD",1646118171343,56.57236022,96.588,96.522,23.5499]
["bitfinex","SOLUSD",1646118172445,1.17143224,96.587,96.522,23.5499]
["bitfinex","SOLUSD",1646118172642,56.57236022,96.588,96.522,23.5499]
["bitfinex","SOLUSD",1646118174347,18.39915237,96.611,96.531,103.8]
["bitfinex","SOLUSD",1646118174544,23.4388,96.61,96.531,103.8]
["bitfinex","SOLUSD",1646118175444,54.62414028,96.617,96.553,103.8]
["bitfinex","SOLUSD",1646118175646,2.57366348,96.648,96.555,103.8]
["bitfinex","SOLUSD",1646118176645,47.2787893,96.647,96.555,103.8]
["bitfinex","SOLUSD",1646118176847,1.46961511,96.646,96.555,103.8]
["bitfinex","SOLUSD",1646118177048,4.04327859,96.646,96.56,15.5344]
["bitfinex","SOLUSD",1646118177248,2.57366348,96.645,96.561,103.8]
["bitfinex","SOLUSD",1646118178349,2.57366348,96.645,96.555,103.8]
["bitfinex","SOLUSD",1646118178550,1.46961511,96.646,96.573,103.8]
["bitfinex","SOLUSD",1646118178750,47.2787893,96.647,96.572,28.34161544]
["bitfinex","SOLUSD",1646118178751,47.2787893,96.647,96.575,103.8]
["bitfinex","SOLUSD",1646118179548,47.2787893,96.647,96.574,24.3414]
["bitfinex","SOLUSD",1646118180051,47.2787893,96.647,96.58,15.5309]
["bitfinex","SOLUSD",1646118182554,107.60131481,96.646,96.561,22.8265]
["bitfinex","SOLUSD",1646118182754,134.23855945,96.646,96.562,23.0017]
["bitfinex","SOLUSD",1646118182966,3.91313514,96.645,96.562,23.0017]
["bitfinex","SOLUSD",1646118183154,15.11,96.64,96.562,23.0017]
["bitfinex","SOLUSD",1646118183554,3.7209364,96.639,96.562,23.0017]
["bitfinex","SOLUSD",1646118183754,1.19269181,96.638,96.562,23.0017]
["bitfinex","SOLUSD",1646118183955,23.8033,96.637,96.562,23.0017]
["bitfinex","SOLUSD",1646118184155,1.24760458,96.636,96.562,23.0017]
["bitfinex","SOLUSD",1646118184555,27.86489597,96.635,96.562,23.0017]
["bitfinex","SOLUSD",1646118184757,1.39753168,96.634,96.562,23.0017]
["bitfinex","SOLUSD",1646118185157,27.86489597,96.633,96.562,23.0017]
["bitfinex","SOLUSD",1646118185357,21.19457209,96.632,96.562,23.0017]
["bitfinex","SOLUSD",1646118185559,1.1283556,96.631,96.562,23.0017]
["bitfinex","SOLUSD",1646118185757,28.99325157,96.631,96.562,23.0017]
["bitfinex","SOLUSD",1646118187260,15.5372,96.63,96.562,23.0017]
["bitfinex","SOLUSD",1646118187660,28.99325157,96.631,96.562,23.0017]
["bitfinex","SOLUSD",1646118188663,1.48146579,96.63,96.562,23.0017]
["bitfinex","SOLUSD",1646118189463,29.34636176,96.63,96.562,23.0017]
["bitfinex","SOLUSD",1646118190568,1.25470723,96.629,96.562,23.0017]
["bitfinex","SOLUSD",1646118190964,27.86489597,96.628,96.562,23.0017]
["bitfinex","SOLUSD",1646118191265,1.36319164,96.627,96.562,23.0017]
["bitfinex","SOLUSD",1646118191466,1.45220988,96.625,96.562,23.0017]
["bitfinex","SOLUSD",1646118191865,30.43855945,96.624,96.537,103.8]
["bitfinex","SOLUSD",1646118192071,1.22939156,96.623,96.538,24.4288]
["bitfinex","SOLUSD",1646118192265,28.57035504,96.623,96.538,24.4288]
["bitfinex","SOLUSD",1646118192465,3.76135456,96.622,96.538,24.4288]
["bitfinex","SOLUSD",1646118192667,47.10002688,96.622,96.538,24.4288]
["bitfinex","SOLUSD",1646118192866,15.5388,96.62,96.538,24.4288]
["bitfinex","SOLUSD",1646118193071,1.30071311,96.619,96.538,24.4288]
["bitfinex","SOLUSD",1646118193267,30.43855945,96.619,96.53,15.5383]
["bitfinex","SOLUSD",1646118193468,30.43855945,96.619,96.353,32.2]
["bitfinex","SOLUSD",1646118193469,1.25228252,96.608,96.479,47.0728]
["bitfinex","SOLUSD",1646118193669,1.44190511,96.605,96.479,47.0728]
["bitfinex","SOLUSD",1646118194068,2.57366348,96.604,96.479,47.0728]
["bitfinex","SOLUSD",1646118194268,15.11,96.59,96.48,31.3838441]
["bitfinex","SOLUSD",1646118194474,74.06807187,96.589,96.481,103.8]
["bitfinex","SOLUSD",1646118194668,1.27672738,96.588,96.481,103.8]
["bitfinex","SOLUSD",1646118194868,3.85039086,96.588,96.481,103.8]
["bitfinex","SOLUSD",1646118195074,15.5465,96.58,96.481,103.8]
["bitfinex","SOLUSD",1646118195269,1.26829032,96.579,96.481,103.8]
["bitfinex","SOLUSD",1646118195469,3.8419538,96.579,96.481,103.8]
["bitfinex","SOLUSD",1646118195672,2.57366348,96.578,96.481,103.8]
["bitfinex","SOLUSD",1646118195872,1.3249339,96.577,96.481,103.8]
["bitfinex","SOLUSD",1646118196072,28.99736051,96.577,96.481,103.8]
["bitfinex","SOLUSD",1646118196271,28.6367122,96.576,96.481,103.8]
["bitfinex","SOLUSD",1646118196471,1.19455977,96.575,96.481,103.8]
["bitfinex","SOLUSD",1646118196771,1.31780372,96.573,96.481,103.8]
["bitfinex","SOLUSD",1646118197169,1.17537305,96.569,96.481,103.8]
["bitfinex","SOLUSD",1646118197572,2.57366348,96.568,96.481,103.8]
["bitfinex","SOLUSD",1646118203378,2.57366348,96.568,96.48,31.3838441]
["bitfinex","SOLUSD",1646118203379,15.5485,96.56,96.48,31.3838441]
["bitfinex","SOLUSD",1646118203573,24.73606257,96.559,96.48,31.3838441]
["bitfinex","SOLUSD",1646118203774,1.25263485,96.557,96.48,31.3838441]
["bitfinex","SOLUSD",1646118204176,2.57366348,96.558,96.481,106.37366348]
["bitfinex","SOLUSD",1646118204379,22.8233,96.588,96.501,103.8]
["bitfinex","SOLUSD",1646118204575,22.8233,96.588,96.504,2.32603746]
["bitfinex","SOLUSD",1646118205177,53.02509603,96.587,96.506,103.8]
["bitfinex","SOLUSD",1646118205376,53.02509603,96.587,96.507,2.19829609]
["bitfinex","SOLUSD",1646118205776,53.02509603,96.587,96.506,103.8]
["bitfinex","SOLUSD",1646118206176,53.02509603,96.587,96.51,15.5412]
["bitfinex","SOLUSD",1646118209182,53.02509603,96.587,96.511,2.32033994]
["bitfinex","SOLUSD",1646118209581,53.02509603,96.587,96.521,31.3838441]
["bitfinex","SOLUSD",1646118209781,53.02509603,96.587,96.522,24.8398]
["bitfinex","SOLUSD",1646118211208,1.42846492,96.586,96.522,24.8398]
["bitfinex","SOLUSD",1646118211604,1.42846492,96.586,96.482,2.57366348]
["bitfinex","SOLUSD",1646118211804,1.42846492,96.586,96.558,1.8095291]
["bitfinex","SOLUSD",1646118212008,1.42846492,96.586,96.487,22.9315]
["bitfinex","SOLUSD",1646118212803,103.8,96.579,96.487,22.9315]
["bitfinex","SOLUSD",1646118213303,53.02509603,96.587,96.487,22.9315]
["bitfinex","SOLUSD",1646118213304,103.8,96.577,96.487,22.9315]
["bitfinex","SOLUSD",1646118213504,1.39034562,96.576,96.487,22.9315]
["bitfinex","SOLUSD",1646118213703,1.39034562,96.576,96.488,33.01517133]
["bitfinex","SOLUSD",1646118213906,15.5508,96.56,96.487,22.9315]
["bitfinex","SOLUSD",1646118214106,103.8,96.558,96.412,114.8337]
["bitfinex","SOLUSD",1646118214307,1.28318536,96.557,96.436,2.08975216]
["bitfinex","SOLUSD",1646118214504,1.41967832,96.555,96.436,2.08975216]
["bitfinex","SOLUSD",1646118214904,138.01131939,96.554,96.437,30.67543906]
["bitfinex","SOLUSD",1646118215207,54.23509408,96.529,96.437,30.67543906]
["bitfinex","SOLUSD",1646118215406,26.16598029,96.528,96.437,30.67543906]
["bitfinex","SOLUSD",1646118215605,1.17773273,96.527,96.437,30.67543906]
["bitfinex","SOLUSD",1646118216207,104.97773273,96.527,96.437,30.67543906]
["bitfinex","SOLUSD",1646118216508,1.14074311,96.519,96.437,30.67543906]
["bitfinex","SOLUSD",1646118217108,1.44274557,96.527,96.437,30.67543906]
["bitfinex","SOLUSD",1646118217610,105.24274557,96.527,96.437,30.67543906]
["bitfinex","SOLUSD",1646118217808,1.23134769,96.526,96.437,30.67543906]
["bitfinex","SOLUSD",1646118218011,15.5566,96.51,96.437,30.67543906]
["bitfinex","SOLUSD",1646118218211,39.75778861,96.509,96.437,30.67543906]
["bitfinex","SOLUSD",1646118218414,1.2393992,96.508,96.437,30.67543906]
["bitfinex","SOLUSD",1646118220713,38.58643626,96.509,96.437,30.67543906]
["bitfinex","SOLUSD",1646118221517,39.83118461,96.509,96.437,30.67543906]
["bitfinex","SOLUSD",1646118222214,38.58643626,96.509,96.437,30.67543906]
["bitfinex","SOLUSD",1646118225518,38.58643626,96.509,96.44,15.5537]
["bitfinex","SOLUSD",1646118225721,24.9477,96.509,96.44,15.5537]
["bitfinex","SOLUSD",1646118225917,24.9477,96.509,96.441,103.8]
["bitfinex","SOLUSD",1646118226120,24.9477,96.509,96.442,2.05657092]
["bitfinex","SOLUSD",1646118227220,59.0928246,96.513,96.442,2.05657092]
["bitfinex","SOLUSD",1646118228024,59.0928246,96.513,96.46,15.5505]
["bitfinex","SOLUSD",1646118228222,59.0928246,96.513,96.461,9.21606124]
["bitfinex","SOLUSD",1646118230226,24.3556,96.525,96.461,9.21606124]
["bitfinex","SOLUSD",1646118231228,51.72548801,96.524,96.461,9.21606124]
["bitfinex","SOLUSD",1646118231631,51.72548801,96.524,96.451,22.5648]
["bitfinex","SOLUSD",1646118232228,1.38058114,96.523,96.451,22.5648]
["bitfinex","SOLUSD",1646118232833,15.11,96.52,96.43,15.5544]
["bitfinex","SOLUSD",1646118233030,1.29994226,96.519,96.431,23.4111]
["bitfinex","SOLUSD",1646118233630,1.29994226,96.519,96.432,29.32122435]
["bitfinex","SOLUSD",1646118233832,1.32574336,96.519,96.432,29.32122435]
["bitfinex","SOLUSD",1646118234433,15.5568,96.51,96.432,29.32122435]
["bitfinex","SOLUSD",1646118234633,1.47723138,96.509,96.431,23.4111]
["bitfinex","SOLUSD",1646118235032,2.57366348,96.51,96.431,23.4111]
["bitfinex","SOLUSD",1646118235234,2.57366348,96.508,96.431,23.4111]
["bitfinex","SOLUSD",1646118235634,14.93834428,96.507,96.432,38.54097004]
["bitfinex","SOLUSD",1646118236034,15.5583,96.5,96.432,38.54097004]
["bitfinex","SOLUSD",1646118237338,24.2367,96.499,96.432,38.54097004]
["bitfinex","SOLUSD",1646118238439,25.53876134,96.499,96.432,38.54097004]
["bitfinex","SOLUSD",1646118238638,1.27392556,96.498,96.432,38.54097004]
["bitfinex","SOLUSD",1646118238837,1.27392556,96.498,96.433,103.8]
["bitfinex","SOLUSD",1646118239041,14.93834428,96.507,96.433,103.8]
["bitfinex","SOLUSD",1646118239438,14.93834428,96.507,96.432,38.54097004]
["bitfinex","SOLUSD",1646118240039,14.93834428,96.507,96.44,15.5541]
["bitfinex","SOLUSD",1646118242241,23.3896,96.506,96.44,15.5541]
["bitfinex","SOLUSD",1646118245545,0.00349092,96.529,96.441,103.8]
["bitfinex","SOLUSD",1646118245746,1.39696,96.619,96.471,103.8]
["bitfinex","SOLUSD",1646118245947,1.39696,96.619,96.48,15.11]
["bitfinex","SOLUSD",1646118246249,2.57366348,96.596,96.482,2.45482258]
["bitfinex","SOLUSD",1646118246646,57.36722058,96.595,96.483,3.92419374]
["bitfinex","SOLUSD",1646118246846,57.36722058,96.595,96.484,103.8]
["bitfinex","SOLUSD",1646118247045,23.1388,96.594,96.51,15.5427]
["bitfinex","SOLUSD",1646118247246,23.1388,96.594,96.511,2.39780254]
["bitfinex","SOLUSD",1646118247848,23.1388,96.594,96.512,24.7989]
["bitfinex","SOLUSD",1646118248148,23.1388,96.594,96.513,2.02041772]
["bitfinex","SOLUSD",1646118248548,25.71246348,96.594,96.513,2.02041772]
["bitfinex","SOLUSD",1646118249160,25.21246348,96.594,96.513,2.02041772]
["bitfinex","SOLUSD",1646118250051,15.5435,96.59,96.513,2.02041772]
["bitfinex","SOLUSD",1646118250452,2.57366348,96.589,96.513,2.02041772]
["bitfinex","SOLUSD",1646118253179,15.5451,96.58,96.513,2.02041772]
["bitfinex","SOLUSD",1646118253383,15.5451,96.58,96.504,1.93002549]
["bitfinex","SOLUSD",1646118253579,26.65906348,96.579,96.504,1.93002549]
["bitfinex","SOLUSD",1646118253779,103.8,96.578,96.476,2.24448531]
["bitfinex","SOLUSD",1646118253980,126.14251722,96.578,96.476,2.24448531]
["bitfinex","SOLUSD",1646118254279,103.8,96.576,96.476,2.24448531]
["bitfinex","SOLUSD",1646118254478,15.5493,96.56,96.476,2.24448531]
["bitfinex","SOLUSD",1646118254683,43.23142721,96.559,96.476,2.24448531]
["bitfinex","SOLUSD",1646118254879,15.11,96.55,96.476,2.24448531]
["bitfinex","SOLUSD",1646118255282,31.11473727,96.549,96.476,2.24448531]
["bitfinex","SOLUSD",1646118255481,33.68840075,96.549,96.476,2.24448531]
["bitfinex","SOLUSD",1646118255679,15.5524,96.54,96.476,2.24448531]
["bitfinex","SOLUSD",1646118256079,2.57366348,96.539,96.476,2.24448531]
["bitfinex","SOLUSD",1646118256279,33.68840075,96.539,96.476,2.24448531]
["bitfinex","SOLUSD",1646118256480,23.43240508,96.538,96.457,2.27998166]
["bitfinex","SOLUSD",1646118256679,57.12080583,96.538,96.458,23.9063]
["bitfinex","SOLUSD",1646118256880,2.57366348,96.537,96.459,2.43776158]
["bitfinex","SOLUSD",1646118258683,54.54714235,96.538,96.46,15.5509]
["bitfinex","SOLUSD",1646118258880,54.54714235,96.538,96.461,2.38777156]
["bitfinex","SOLUSD",1646118259685,23.43240508,96.538,96.461,2.38777156]
["bitfinex","SOLUSD",1646118261788,15.5533,96.53,96.461,2.38777156]
["bitfinex","SOLUSD",1646118263989,2.57366348,96.529,96.461,2.38777156]
["bitfinex","SOLUSD",1646118264191,15.5552,96.52,96.461,2.38777156]
["bitfinex","SOLUSD",1646118264592,2.57366348,96.519,96.461,2.38777156]
["bitfinex","SOLUSD",1646118264796,40.84365565,96.518,96.419,46.6171]
["bitfinex","SOLUSD",1646118265093,105.18394448,96.509,96.419,46.6171]
["bitfinex","SOLUSD",1646118265293,15.5611,96.49,96.419,46.6171]
["bitfinex","SOLUSD",1646118265493,24.58910049,96.489,96.419,46.6171]
["bitfinex","SOLUSD",1646118265796,1.39827504,96.488,96.419,46.6171]
["bitfinex","SOLUSD",1646118267196,2.57366348,96.508,96.419,46.6171]
["bitfinex","SOLUSD",1646118267400,1.20419553,96.516,96.42,103.8]
["bitfinex","SOLUSD",1646118267595,23.3358,96.515,96.42,106.37366348]
["bitfinex","SOLUSD",1646118267796,1.25988554,96.514,96.42,106.37366348]
["bitfinex","SOLUSD",1646118267999,1.25988554,96.514,96.42,121.48366348]
["bitfinex","SOLUSD",1646118268196,53.81197924,96.513,96.421,2.57366348]
["bitfinex","SOLUSD",1646118268399,53.81197924,96.513,96.44,15.5534]
["bitfinex","SOLUSD",1646118268597,1.40115782,96.512,96.441,24.2417]
["bitfinex","SOLUSD",1646118270000,15.5565,96.51,96.441,24.2417]
["bitfinex","SOLUSD",1646118270203,1.43446514,96.509,96.441,24.2417]
["bitfinex","SOLUSD",1646118271608,1.43446514,96.509,96.419,22.7818]
["bitfinex","SOLUSD",1646118271609,103.8,96.499,96.419,22.7818]
["bitfinex","SOLUSD",1646118271804,103.8,96.497,96.419,22.7818]
["bitfinex","SOLUSD",1646118272006,1.42760115,96.496,96.391,22.8377]
["bitfinex","SOLUSD",1646118272205,103.8,96.495,96.391,22.8377]
["bitfinex","SOLUSD",1646118272607,1.37484724,96.494,96.391,22.8377]
["bitfinex","SOLUSD",1646118272807,1.17668732,96.479,96.391,22.8377]
["bitfinex","SOLUSD",1646118273006,46.05584946,96.478,96.391,22.8377]
["bitfinex","SOLUSD",1646118273207,1.3363107,96.477,96.391,22.8377]
["bitfinex","SOLUSD",1646118274408,1.3363107,96.477,96.392,103.8]
["bitfinex","SOLUSD",1646118274609,1.3363107,96.477,96.4,15.561]
["bitfinex","SOLUSD",1646118274810,1.3363107,96.477,96.401,11.61951433]
["bitfinex","SOLUSD",1646118276009,1.3363107,96.477,96.41,15.5595]
["bitfinex","SOLUSD",1646118281214,1.3363107,96.477,96.402,23.0549]
["bitfinex","SOLUSD",1646118281416,15.5631,96.47,96.402,23.0549]
["bitfinex","SOLUSD",1646118281618,1.19565883,96.469,96.402,23.0549]
["bitfinex","SOLUSD",1646118282316,3.76932231,96.469,96.402,23.0549]
["bitfinex","SOLUSD",1646118282921,1.19565883,96.469,96.402,23.0549]
["bitfinex","SOLUSD",1646118285016,1.19565883,96.469,96.39,16.05899]
["bitfinex","SOLUSD",1646118285217,2.57366348,96.468,96.39,16.05899]
["bitfinex","SOLUSD",1646118285823,1.14544913,96.466,96.391,2.30438898]
["bitfinex","SOLUSD",1646118286021,1.14544913,96.466,96.4,15.561]
["bitfinex","SOLUSD",1646118286220,23.5799,96.467,96.4,15.561]
["bitfinex","SOLUSD",1646118287832,23.5799,96.467,96.401,103.8]
["bitfinex","SOLUSD",1646118288128,23.5869,96.477,96.411,39.97488288]
["bitfinex","SOLUSD",1646118288327,23.5869,96.477,96.411,62.97558288]
["bitfinex","SOLUSD",1646118289529,23.5869,96.477,96.412,103.8]
["bitfinex","SOLUSD",1646118289730,23.5869,96.477,96.42,15.558]
["bitfinex","SOLUSD",1646118289930,1.45057739,96.5,96.421,103.8]
["bitfinex","SOLUSD",1646118290130,2.57366348,96.502,96.421,103.8]
["bitfinex","SOLUSD",1646118290329,2.57366348,96.502,96.411,62.97558288]
["bitfinex","SOLUSD",1646118290330,2.57366348,96.502,96.412,103.8]
["bitfinex","SOLUSD",1646118291131,2.57366348,96.502,96.43,15.5559]
["bitfinex","SOLUSD",1646118292941,2.57366348,96.502,96.431,36.78363705]
["bitfinex","SOLUSD",1646118293141,2.57366348,96.513,96.44,15.5549]
["bitfinex","SOLUSD",1646118293344,2.57366348,96.513,96.441,24.2038]
["bitfinex","SOLUSD",1646118294041,47.48868618,96.512,96.441,24.2038]
["bitfinex","SOLUSD",1646118294542,3.80983355,96.511,96.441,24.2038]
["bitfinex","SOLUSD",1646118294946,2.57366348,96.51,96.441,24.2038]
["bitfinex","SOLUSD",1646118295143,18.13006348,96.51,96.441,24.2038]
["bitfinex","SOLUSD",1646118295342,1.36710103,96.509,96.441,24.2038]
["bitfinex","SOLUSD",1646118295543,3.94076451,96.509,96.441,24.2038]
["bitfinex","SOLUSD",1646118295744,27.26576348,96.508,96.441,24.2038]
["bitfinex","SOLUSD",1646118296144,2.57366348,96.507,96.441,24.2038]
["bitfinex","SOLUSD",1646118296446,24.6921,96.508,96.441,24.2038]
["bitfinex","SOLUSD",1646118297446,1.13234526,96.507,96.441,24.2038]
["bitfinex","SOLUSD",1646118298848,24.6921,96.508,96.441,24.2038]
["bitfinex","SOLUSD",1646118299456,2.57366348,96.52,96.441,24.2038]
["bitfinex","SOLUSD",1646118299654,2.57366348,96.531,96.442,103.8]
["bitfinex","SOLUSD",1646118299856,15.11,96.56,96.451,103.8]
["bitfinex","SOLUSD",1646118300050,1.2930395,96.571,96.453,103.8]
["bitfinex","SOLUSD",1646118300250,1.23423697,96.578,96.454,2.46146639]
["bitfinex","SOLUSD",1646118300449,52.66577355,96.577,96.456,103.8]
["bitfinex","SOLUSD",1646118300651,52.66577355,96.577,96.455,6.0038516]
["bitfinex","SOLUSD",1646118300652,104.9796091,96.576,96.455,6.0038516]
["bitfinex","SOLUSD",1646118300856,1.47859436,96.575,96.456,22.5719]
["bitfinex","SOLUSD",1646118301049,1.47859436,96.575,96.46,15.5504]
["bitfinex","SOLUSD",1646118301253,1.14990874,96.573,96.46,15.5504]
["bitfinex","SOLUSD",1646118301453,15.11,96.56,96.46,15.5504]
["bitfinex","SOLUSD",1646118301650,15.5508,96.55,96.46,15.5504]
["bitfinex","SOLUSD",1646118301851,1.45199875,96.549,96.528,1.7185152]
["bitfinex","SOLUSD",1646118302157,4.02566223,96.549,96.46,15.5504]
["bitfinex","SOLUSD",1646118302352,1.21107778,96.547,96.46,15.5504]
["bitfinex","SOLUSD",1646118302850,26.46656348,96.548,96.456,22.5719]
["bitfinex","SOLUSD",1646118302851,1.49960709,96.539,96.456,22.5719]
["bitfinex","SOLUSD",1646118303051,50.94725835,96.538,96.456,22.5719]
["bitfinex","SOLUSD",1646118303253,1.43055613,96.536,96.456,22.5719]
["bitfinex","SOLUSD",1646118303656,2.57366348,96.535,96.456,22.5719]
["bitfinex","SOLUSD",1646118305155,1.33667604,96.529,96.456,22.5719]
["bitfinex","SOLUSD",1646118306158,1.25202949,96.519,96.456,22.5719]
["bitfinex","SOLUSD",1646118306357,23.7855,96.518,96.456,22.5719]
["bitfinex","SOLUSD",1646118306557,11.61028718,96.517,96.456,22.5719]
["bitfinex","SOLUSD",1646118311368,11.61028718,96.517,96.275,0.55]
["bitfinex","SOLUSD",1646118311369,15.5572,96.51,96.42,15.5572]
["bitfinex","SOLUSD",1646118311586,15.5572,96.51,96.39,0.49739]
["bitfinex","SOLUSD",1646118311587,1.30293332,96.509,96.421,23.5001]
["bitfinex","SOLUSD",1646118311763,1.30293332,96.509,96.392,24.4327]
["bitfinex","SOLUSD",1646118311764,130.42543089,96.509,96.393,23.5001]
["bitfinex","SOLUSD",1646118311963,103.8,96.507,96.393,23.5001]
["bitfinex","SOLUSD",1646118312363,103.8,96.505,96.393,23.5001]
["bitfinex","SOLUSD",1646118312563,1.2274675,96.504,96.394,32.13627065]
["bitfinex","SOLUSD",1646118312766,50.33610184,96.489,96.394,32.13627065]
["bitfinex","SOLUSD",1646118312964,24.9483,96.488,96.394,32.13627065]
["bitfinex","SOLUSD",1646118313165,15.5632,96.48,96.394,32.13627065]
["bitfinex","SOLUSD",1646118313365,1.40002541,96.479,96.394,32.13627065]
["bitfinex","SOLUSD",1646118313565,3.97368889,96.479,96.394,32.13627065]
["bitfinex","SOLUSD",1646118313765,2.57366348,96.478,96.394,32.13627065]
["bitfinex","SOLUSD",1646118313965,2.57366348,96.478,96.394,135.93627065]
["bitfinex","SOLUSD",1646118314365,1.40002541,96.479,96.394,135.93627065]
["bitfinex","SOLUSD",1646118314565,15.5613,96.48,96.4,15.5611]
["bitfinex","SOLUSD",1646118314765,1.21740113,96.479,96.4,15.5611]
["bitfinex","SOLUSD",1646118315666,1.40844644,96.469,96.393,23.5001]
["bitfinex","SOLUSD",1646118315866,1.40377273,96.468,96.393,23.5001]
["bitfinex","SOLUSD",1646118316066,3.97743621,96.468,96.393,23.5001]
["bitfinex","SOLUSD",1646118316466,2.57366348,96.467,96.393,23.5001]
["bitfinex","SOLUSD",1646118316667,12.22144369,96.466,96.393,23.5001]
["bitfinex","SOLUSD",1646118316866,1.48803938,96.465,96.393,23.5001]
["bitfinex","SOLUSD",1646118317066,15.5646,96.46,96.393,23.5001]
["bitfinex","SOLUSD",1646118317273,1.45217931,96.459,96.393,23.5001]
["bitfinex","SOLUSD",1646118317465,1.45217931,96.459,96.394,5.95662274]
["bitfinex","SOLUSD",1646118317666,24.8013,96.458,96.393,23.5001]
["bitfinex","SOLUSD",1646118317869,1.2386012,96.457,96.393,23.5001]
["bitfinex","SOLUSD",1646118318065,3.81226468,96.457,96.393,23.5001]
["bitfinex","SOLUSD",1646118318465,2.57366348,96.456,96.393,23.5001]
["bitfinex","SOLUSD",1646118328483,1.2386012,96.457,96.393,23.5001]
["bitfinex","SOLUSD",1646118330185,103.8,96.449,96.333,27.08552102]
["bitfinex","SOLUSD",1646118330484,3.96001885,96.448,96.339,22.7747]
["bitfinex","SOLUSD",1646118330684,103.8,96.447,96.339,22.7747]
["bitfinex","SOLUSD",1646118330884,105.07257814,96.445,96.339,22.7747]
["bitfinex","SOLUSD",1646118331085,103.8,96.429,96.339,22.7747]
["bitfinex","SOLUSD",1646118331284,15.11,96.42,96.339,22.7747]
["bitfinex","SOLUSD",1646118331483,44.06354543,96.409,96.339,22.7747]
["bitfinex","SOLUSD",1646118331689,24.1204,96.408,96.339,22.7747]
["bitfinex","SOLUSD",1646118331886,1.4794003,96.407,96.339,22.7747]
["bitfinex","SOLUSD",1646118332185,1.4794003,96.407,96.338,23.8082]
["bitfinex","SOLUSD",1646118332186,1.32514862,96.406,96.338,23.8082]
["bitfinex","SOLUSD",1646118332387,3.8988121,96.406,96.338,23.8082]
["bitfinex","SOLUSD",1646118332586,2.57366348,96.405,96.338,23.8082]
["bitfinex","SOLUSD",1646118334108,1.31643514,96.399,96.338,23.8082]
["bitfinex","SOLUSD",1646118336012,15.5759,96.39,96.338,23.8082]
["bitfinex","SOLUSD",1646118336210,17.9966101,96.389,96.338,23.8082]
["bitfinex","SOLUSD",1646118341419,7.60325359,96.389,96.338,23.8082]
["bitfinex","SOLUSD",1646118347023,15.5776,96.38,96.328,23.6433]
["bitfinex","SOLUSD",1646118347225,1.34313908,96.379,96.328,23.6433]
["bitfinex","SOLUSD",1646118349224,44.06354543,96.369,96.328,23.6433]
["bitfinex","SOLUSD",1646118349424,44.06354543,96.369,96.315,48.0052222]
["bitfinex","SOLUSD",1646118356131,15.11,96.38,96.315,48.0052222]
["bitfinex","SOLUSD",1646118356330,24.2379,96.388,96.316,24.3809]
["bitfinex","SOLUSD",1646118356530,15.575,96.4,96.317,103.8]
["bitfinex","SOLUSD",1646118357131,51.66679902,96.399,96.317,103.8]
["bitfinex","SOLUSD",1646118357334,51.66679902,96.399,96.321,103.8]
["bitfinex","SOLUSD",1646118358136,51.66679902,96.399,96.317,103.8]
["bitfinex","SOLUSD",1646118358335,51.66679902,96.399,96.318,2.00572044]
["bitfinex","SOLUSD",1646118359134,51.66679902,96.399,96.331,6.88331137]
["bitfinex","SOLUSD",1646118359940,51.66679902,96.399,96.332,23.0325]
["bitfinex","SOLUSD",1646118360357,1.23524544,96.398,96.332,23.0325]
["bitfinex","SOLUSD",1646118362038,1.23524544,96.398,96.332,67.78984521]
["bitfinex","SOLUSD",1646118367644,51.66679902,96.399,96.332,67.78984521]
["bitfinex","SOLUSD",1646118367863,51.66679902,96.399,96.34,15.5703]
["bitfinex","SOLUSD",1646118372448,1.44087238,96.426,96.34,15.5703]
["bitfinex","SOLUSD",1646118372644,1.44087238,96.426,96.341,103.8]
["bitfinex","SOLUSD",1646118372845,1.44087238,96.426,96.36,15.5664]
["bitfinex","SOLUSD",1646118373042,23.8741,96.429,96.361,23.7419]
["bitfinex","SOLUSD",1646118373243,22.8741,96.429,96.361,23.7419]
["bitfinex","SOLUSD",1646118373445,45.98575807,96.428,96.362,10.13118836]
["bitfinex","SOLUSD",1646118373643,1.15950948,96.446,96.363,103.8]
["bitfinex","SOLUSD",1646118373849,1.17379362,96.485,96.371,103.8]
["bitfinex","SOLUSD",1646118374060,49.1469,96.489,96.372,2.06345452]
["bitfinex","SOLUSD",1646118374247,1.2078322,96.524,96.381,103.8]
["bitfinex","SOLUSD",1646118374457,5.41557079,96.555,96.381,103.8]
["bitfinex","SOLUSD",1646118374646,1.28598122,96.555,96.421,0.4]
["bitfinex","SOLUSD",1646118374850,30.6551,96.59,96.421,157.6203]
["bitfinex","SOLUSD",1646118375046,11.45593028,96.596,96.421,157.6203]
["bitfinex","SOLUSD",1646118375047,1.35428994,96.566,96.442,103.8]
["bitfinex","SOLUSD",1646118375254,1.40962082,96.596,96.481,5.0]
["bitfinex","SOLUSD",1646118375453,1.32787144,96.617,96.491,5.0]
["bitfinex","SOLUSD",1646118375652,46.7255,96.667,96.491,5.0]
["bitfinex","SOLUSD",1646118375653,2.57366348,96.625,96.491,5.0]
["bitfinex","SOLUSD",1646118375850,2.57366348,96.616,96.52,15.5346]
["bitfinex","SOLUSD",1646118376046,2.57366348,96.616,96.52,24.6546]
["bitfinex","SOLUSD",1646118376246,52.87463122,96.624,96.521,2.2841206]
["bitfinex","SOLUSD",1646118376848,25.50268006,96.623,96.48,2.18988384]
["bitfinex","SOLUSD",1646118377049,15.5413,96.62,96.49,15.5449]
["bitfinex","SOLUSD",1646118377253,15.11,96.61,96.491,44.72526305]
["bitfinex","SOLUSD",1646118377451,1.42603199,96.609,96.491,44.72526305]
["bitfinex","SOLUSD",1646118377653,26.92871205,96.609,96.491,44.72526305]
["bitfinex","SOLUSD",1646118377849,1.34665007,96.608,96.491,44.72526305]
["bitfinex","SOLUSD",1646118378051,1.46081342,96.607,96.491,44.72526305]
["bitfinex","SOLUSD",1646118378247,29.53715696,96.607,96.491,44.72526305]
["bitfinex","SOLUSD",1646118378447,3.74888257,96.606,96.491,44.72526305]
["bitfinex","SOLUSD",1646118378647,29.25156263,96.606,96.5,15.5439]
["bitfinex","SOLUSD",1646118378848,3.96294107,96.605,96.501,1.9382094]
["bitfinex","SOLUSD",1646118379050,2.57366348,96.605,96.501,1.9382094]
["bitfinex","SOLUSD",1646118379251,2.57366348,96.604,96.501,1.9382094]
["bitfinex","SOLUSD",1646118380051,2.57366348,96.604,96.51,15.5419]
["bitfinex","SOLUSD",1646118380459,2.57366348,96.604,96.493,23.4658]
["bitfinex","SOLUSD",1646118380661,15.11,96.6,96.493,23.4658]
["bitfinex","SOLUSD",1646118380857,1.35235736,96.599,96.493,23.4658]
["bitfinex","SOLUSD",1646118381057,15.5468,96.58,96.493,23.4658]
["bitfinex","SOLUSD",1646118381259,1.24801083,96.579,96.493,23.4658]
["bitfinex","SOLUSD",1646118381459,1.24801083,96.579,96.494,38.90485667]
["bitfinex","SOLUSD",1646118381860,15.5468,96.58,96.494,38.90485667]
["bitfinex","SOLUSD",1646118382057,26.65866348,96.598,96.5,15.5437]
["bitfinex","SOLUSD",1646118382259,26.65866348,96.598,96.501,2.432546]
["bitfinex","SOLUSD",1646118382458,3.78931876,96.597,96.5,21.7737]
["bitfinex","SOLUSD",1646118382876,2.57366348,96.596,96.5,21.7737]
["bitfinex","SOLUSD",1646118383077,2.57366348,96.596,96.501,2.37055396]
["bitfinex","SOLUSD",1646118383292,24.085,96.598,96.52,15.5405]
["bitfinex","SOLUSD",1646118383578,24.085,96.598,96.521,14.7758447]
["bitfinex","SOLUSD",1646118383878,2.57366348,96.597,96.501,2.37055396]
["bitfinex","SOLUSD",1646118384082,2.57366348,96.597,96.5,6.23]
["bitfinex","SOLUSD",1646118384278,15.5453,96.59,96.5,21.7738]
["bitfinex","SOLUSD",1646118384478,15.5453,96.59,96.501,1.90809332]
["bitfinex","SOLUSD",1646118384878,2.57366348,96.589,96.5,21.7738]
["bitfinex","SOLUSD",1646118385078,2.57366348,96.589,96.5,6.23]
["bitfinex","SOLUSD",1646118385578,15.5467,96.58,96.5,6.23]
["bitfinex","SOLUSD",1646118385981,1.35853096,96.579,96.5,6.23]
["bitfinex","SOLUSD",1646118386178,3.93219444,96.579,96.5,6.23]
["bitfinex","SOLUSD",1646118386379,2.57366348,96.578,96.5,6.23]
["bitfinex","SOLUSD",1646118386980,2.57366348,96.578,96.501,37.80401267]
["bitfinex","SOLUSD",1646118387986,2.57366348,96.593,96.501,37.80401267]
["bitfinex","SOLUSD",1646118388484,2.57366348,96.593,96.502,103.8]
["bitfinex","SOLUSD",1646118388680,2.57366348,96.593,96.502,106.26401538]
["bitfinex","SOLUSD",1646118388882,2.57366348,96.593,96.502,2.46401538]
["bitfinex","SOLUSD",1646118389482,24.085,96.598,96.502,2.46401538]
["bitfinex","SOLUSD",1646118389889,15.5449,96.59,96.501,37.80401267]
["bitfinex","SOLUSD",1646118390284,107.57814188,96.589,96.5,6.23]
["bitfinex","SOLUSD",1646118390496,1.39591011,96.588,96.5,6.23]
["bitfinex","SOLUSD",1646118390689,3.96957359,96.588,96.5,6.23]
["bitfinex","SOLUSD",1646118390886,2.57366348,96.587,96.5,6.23]
["bitfinex","SOLUSD",1646118391088,15.5501,96.57,96.5,6.23]
["bitfinex","SOLUSD",1646118391285,1.4213528,96.569,96.5,6.23]
["bitfinex","SOLUSD",1646118392784,1.37263708,96.579,96.5,6.23]
["bitfinex","SOLUSD",1646118392984,2.57366348,96.587,96.501,47.87230748]
["bitfinex","SOLUSD",1646118393184,1.35850882,96.588,96.501,47.87230748]
["bitfinex","SOLUSD",1646118394186,15.5479,96.57,96.501,47.87230748]
["bitfinex","SOLUSD",1646118397088,15.5479,96.57,96.481,23.7431]
["bitfinex","SOLUSD",1646118397292,15.5511,96.55,96.481,23.68195]
["bitfinex","SOLUSD",1646118398091,15.5511,96.55,96.482,51.91580409]
["bitfinex","SOLUSD",1646118399794,15.5511,96.55,96.481,23.68195]
["bitfinex","SOLUSD",1646118400793,15.5511,96.55,96.482,38.31859974]
["bitfinex","SOLUSD",1646118404495,24.76591355,96.568,96.482,38.31859974]
["bitfinex","SOLUSD",1646118404695,24.76591355,96.568,96.484,2.06682724]
["bitfinex","SOLUSD",1646118404696,23.4483,96.568,96.484,2.06682724]
["bitfinex","SOLUSD",1646118405098,23.4483,96.568,96.485,2.57366348]
["bitfinex","SOLUSD",1646118406097,23.4483,96.568,96.49,15.5466]
["bitfinex","SOLUSD",1646118407995,23.4483,96.568,96.5,15.544]
["bitfinex","SOLUSD",1646118408197,23.4483,96.568,96.501,15.36210163]
["bitfinex","SOLUSD",1646118408499,1.33811955,96.567,96.473,2.57366348]
["bitfinex","SOLUSD",1646118408696,106.37366348,96.567,96.445,77.1072969]
["bitfinex","SOLUSD",1646118408896,1.21542544,96.566,96.456,2.57366348]
["bitfinex","SOLUSD",1646118409099,15.5491,96.56,96.47,15.5498]
["bitfinex","SOLUSD",1646118409295,15.5491,96.56,96.482,48.57378142]
["bitfinex","SOLUSD",1646118410698,15.5491,96.56,96.483,2.18130011]
["bitfinex","SOLUSD",1646118411530,23.4483,96.568,96.484,2.57366348]
["bitfinex","SOLUSD",1646118411703,2.95298363,113.33,96.484,2.57366348]
["bitfinex","SOLUSD",1646118411906,22.5704,96.587,96.484,5.04179864]
["bitfinex","SOLUSD",1646118412401,22.5704,96.587,96.485,2.57366348]
["bitfinex","SOLUSD",1646118412700,22.5704,96.587,96.49,15.5465]
["bitfinex","SOLUSD",1646118412903,22.5704,96.587,96.492,2.27086936]
["bitfinex","SOLUSD",1646118413300,22.5704,96.587,96.494,2.45286888]
["bitfinex","SOLUSD",1646118413502,22.5704,96.587,96.494,106.25286888]
["bitfinex","SOLUSD",1646118413702,22.5704,96.587,96.495,4.73831387]
["bitfinex","SOLUSD",1646118414001,22.5704,96.587,96.51,15.543]
["bitfinex","SOLUSD",1646118414402,22.5704,96.587,96.511,5.10691995]
["bitfinex","SOLUSD",1646118415301,22.5704,96.587,96.52,15.5419]
["bitfinex","SOLUSD",1646118417029,22.5704,96.587,96.521,103.8]
["bitfinex","SOLUSD",1646118417230,52.87463122,96.624,96.531,103.8]
["bitfinex","SOLUSD",1646118417530,52.87463122,96.624,96.532,48.57378142]
["bitfinex","SOLUSD",1646118417729,52.87463122,96.624,96.533,105.93940578]
["bitfinex","SOLUSD",1646118417930,52.87463122,96.624,96.534,2.33522909]
["bitfinex","SOLUSD",1646118418131,22.775,96.621,96.534,4.90889257]
["bitfinex","SOLUSD",1646118418533,22.775,96.621,96.535,2.57366348]
["bitfinex","SOLUSD",1646118419134,22.775,96.621,96.551,5.10691995]
["bitfinex","SOLUSD",1646118420235,22.775,96.621,96.536,23.8844]
["bitfinex","SOLUSD",1646118420437,3.90324969,96.62,96.536,23.8844]
["bitfinex","SOLUSD",1646118420837,107.70324969,96.62,96.536,23.8844]
["bitfinex","SOLUSD",1646118421042,2.57366348,96.619,96.51,15.11]
["bitfinex","SOLUSD",1646118421240,3.73426806,96.619,96.516,37.62573981]
["bitfinex","SOLUSD",1646118421639,15.5422,96.61,96.516,37.62573981]
["bitfinex","SOLUSD",1646118421841,23.1731,96.609,96.516,37.62573981]
["bitfinex","SOLUSD",1646118422041,1.23214637,96.608,96.516,37.62573981]
["bitfinex","SOLUSD",1646118422239,23.1731,96.609,96.517,2.25030305]
["bitfinex","SOLUSD",1646118423139,1.25603472,96.608,96.52,15.5417]
["bitfinex","SOLUSD",1646118424042,15.5428,96.6,96.52,15.5417]
["bitfinex","SOLUSD",1646118424446,15.5428,96.6,96.516,37.62573981]
["bitfinex","SOLUSD",1646118427046,24.01833472,96.608,96.516,39.53826066]
["bitfinex","SOLUSD",1646118427244,22.7623,96.608,96.517,4.89219294]
["bitfinex","SOLUSD",1646118427445,3.90396304,96.607,96.516,37.62573981]
["bitfinex","SOLUSD",1646118427845,2.57366348,96.606,96.501,2.14322048]
["bitfinex","SOLUSD",1646118428051,3.9865836,96.606,96.501,2.14322048]
["bitfinex","SOLUSD",1646118428446,1.24181624,96.599,96.501,2.14322048]
["bitfinex","SOLUSD",1646118428645,1.24181624,96.599,96.502,22.6713]
["bitfinex","SOLUSD",1646118428847,2.57366348,96.598,96.503,44.48415607]
["bitfinex","SOLUSD",1646118429246,103.8,96.596,96.503,44.48415607]
["bitfinex","SOLUSD",1646118429447,1.47328106,96.595,96.503,44.48415607]
["bitfinex","SOLUSD",1646118429648,15.11,96.59,96.503,44.48415607]
["bitfinex","SOLUSD",1646118429846,1.39348626,96.589,96.503,44.48415607]
["bitfinex","SOLUSD",1646118430446,2.57366348,96.588,96.503,44.48415607]
["bitfinex","SOLUSD",1646118432150,15.5458,96.58,96.503,44.48415607]
["bitfinex","SOLUSD",1646118432352,23.6255,96.579,96.503,44.48415607]
["bitfinex","SOLUSD",1646118434151,15.5473,96.57,96.503,44.48415607]
["bitfinex","SOLUSD",1646118434851,15.5473,96.57,96.502,22.6713]
["bitfinex","SOLUSD",1646118435052,2.57366348,96.569,96.502,22.6713]
["bitfinex","SOLUSD",1646118435453,15.5473,96.57,96.502,22.6713]
["bitfinex","SOLUSD",1646118435754,15.5473,96.57,96.503,44.11847224]
["bitfinex","SOLUSD",1646118439357,23.6255,96.579,96.503,44.11847224]
["bitfinex","SOLUSD",1646118449277,107.63814729,96.578,96.502,22.6713]
["bitfinex","SOLUSD",1646118449472,1.33369397,96.577,96.502,22.6713]
["bitfinex","SOLUSD",1646118449773,3.90735745,96.577,96.502,22.6713]
["bitfinex","SOLUSD",1646118449971,2.57366348,96.576,96.502,22.6713]
["bitfinex","SOLUSD",1646118450171,2.57366348,96.576,96.503,40.20797164]
["bitfinex","SOLUSD",1646118450992,15.5473,96.57,96.503,40.20797164]
["bitfinex","SOLUSD",1646118451198,1.27083188,96.569,96.502,22.6713]
["bitfinex","SOLUSD",1646118452294,23.9695,96.568,96.502,71.01159018]
["bitfinex","SOLUSD",1646118452496,1.1621404,96.567,96.502,71.01159018]
["bitfinex","SOLUSD",1646118452892,23.9695,96.568,96.502,71.01159018]
["bitfinex","SOLUSD",1646118457394,23.9695,96.568,96.502,22.6713]
["bitfinex","SOLUSD",1646118457598,1.1282113,96.567,96.502,22.6713]
["bitfinex","SOLUSD",1646118458395,1.1282113,96.567,96.503,42.87411764]
["bitfinex","SOLUSD",1646118460498,21.3766374,96.568,96.504,2.22142536]
["bitfinex","SOLUSD",1646118467103,21.3766374,96.568,96.511,2.34856274]
["bitfinex","SOLUSD",1646118470908,20.3766374,96.568,96.511,2.34856274]
["bitfinex","SOLUSD",1646118477026,15.5455,96.59,96.511,2.34856274]
["bitfinex","SOLUSD",1646118477332,0.4422286,113.61,96.51,15.5436]
["bitfinex","SOLUSD",1646118477333,22.81,96.603,96.522,2.20430495]
["bitfinex","SOLUSD",1646118477525,46.2473,96.64,96.524,103.8]
["bitfinex","SOLUSD",1646118477827,46.2473,96.64,96.532,2.25612065]
["bitfinex","SOLUSD",1646118478228,99.12193122,96.64,96.534,103.8]
["bitfinex","SOLUSD",1646118478430,99.12193122,96.64,96.535,1.90508434]
["bitfinex","SOLUSD",1646118478630,99.12193122,96.64,96.536,103.8]
["bitfinex","SOLUSD",1646118478828,99.12193122,96.64,96.538,103.8]
["bitfinex","SOLUSD",1646118479030,99.12193122,96.64,96.553,103.8]
["bitfinex","SOLUSD",1646118479227,52.87463122,96.64,96.555,103.8]
["bitfinex","SOLUSD",1646118479427,52.87463122,96.64,96.556,1.98066738]
["bitfinex","SOLUSD",1646118480231,52.87463122,96.64,96.57,15.5321]
["bitfinex","SOLUSD",1646118480431,52.87463122,96.64,96.571,13.29303021]
["bitfinex","SOLUSD",1646118481032,52.87463122,96.64,96.572,2.22954481]
["bitfinex","SOLUSD",1646118484850,103.8,96.673,96.572,2.22954481]
["bitfinex","SOLUSD",1646118484851,51.7669,96.7,96.581,103.8]
["bitfinex","SOLUSD",1646118485052,15.45,96.72,96.591,103.8]
["bitfinex","SOLUSD",1646118485256,11.50703669,96.731,96.592,1.97534641]
["bitfinex","SOLUSD",1646118485451,24.355,96.73,96.594,103.8]
["bitfinex","SOLUSD",1646118485649,6.37790343,96.727,96.595,2.13027021]
["bitfinex","SOLUSD",1646118485849,6.37790343,96.727,96.603,103.8]
["bitfinex","SOLUSD",1646118485850,52.80062259,96.726,96.603,103.8]
["bitfinex","SOLUSD",1646118486052,52.80062259,96.726,96.611,103.8]
["bitfinex","SOLUSD",1646118486254,52.80062259,96.726,96.613,103.8]
["bitfinex","SOLUSD",1646118486452,6.37790343,96.725,96.614,1.97477228]
["bitfinex","SOLUSD",1646118486852,6.37790343,96.724,96.616,103.8]
["bitfinex","SOLUSD",1646118487051,6.37790343,96.724,96.631,103.8]
["bitfinex","SOLUSD",1646118487251,6.37790343,96.723,96.633,103.8]
["bitfinex","SOLUSD",1646118487452,6.37790343,96.723,96.634,1.96913844]
["bitfinex","SOLUSD",1646118487651,52.80062259,96.726,96.634,1.96913844]
["bitfinex","SOLUSD",1646118488050,52.80062259,96.726,96.641,103.8]
["bitfinex","SOLUSD",1646118488251,52.80062259,96.726,96.641,106.18460764]
["bitfinex","SOLUSD",1646118488452,15.52,96.75,96.642,2.07735699]
["bitfinex","SOLUSD",1646118488652,15.11,96.77,96.642,4.65102047]
["bitfinex","SOLUSD",1646118488855,23.1622,96.772,96.644,2.12816774]
["bitfinex","SOLUSD",1646118489055,23.1622,96.772,96.661,103.8]
["bitfinex","SOLUSD",1646118489359,23.1622,96.772,96.66,15.5185]
["bitfinex","SOLUSD",1646118489360,23.1622,96.772,96.671,103.8]
["bitfinex","SOLUSD",1646118489555,48.71796892,96.771,96.673,103.8]
["bitfinex","SOLUSD",1646118489754,48.71796892,96.771,96.674,2.0060515]
["bitfinex","SOLUSD",1646118490154,48.71796892,96.771,96.68,15.5132]
["bitfinex","SOLUSD",1646118490357,48.71796892,96.771,96.681,2.33101714]
["bitfinex","SOLUSD",1646118491358,48.71796892,96.771,96.69,15.5144]
["bitfinex","SOLUSD",1646118491557,48.71796892,96.771,96.693,103.8]
["bitfinex","SOLUSD",1646118491756,0.00335625,96.728,96.694,2.07424424]
["bitfinex","SOLUSD",1646118492355,0.00335625,96.728,96.7,15.5127]
["bitfinex","SOLUSD",1646118492557,0.00335625,96.728,96.701,2.4456519]
["bitfinex","SOLUSD",1646118493154,0.00335625,96.728,96.663,2.00957251]
["bitfinex","SOLUSD",1646118493355,0.00335625,96.728,96.671,106.01980346]
["bitfinex","SOLUSD",1646118493554,0.00335625,96.728,96.672,2.11575665]
["bitfinex","SOLUSD",1646118493960,0.00335625,96.728,96.68,15.5147]
["bitfinex","SOLUSD",1646118494157,0.00335625,96.728,96.681,2.43443612]
["bitfinex","SOLUSD",1646118494356,0.00335625,96.728,96.663,1.91918814]
["bitfinex","SOLUSD",1646118495157,0.00335625,96.728,96.671,2.08508999]
["bitfinex","SOLUSD",1646118499865,0.51517302,96.727,96.671,2.08508999]
["bitfinex","SOLUSD",1646118500363,0.51517302,96.727,96.671,105.88508999]
["bitfinex","SOLUSD",1646118500565,0.51517302,96.727,96.672,2.37472216]
["bitfinex","SOLUSD",1646118500764,0.51517302,96.727,96.681,103.8]
["bitfinex","SOLUSD",1646118500964,0.51517302,96.727,96.683,103.8]
["bitfinex","SOLUSD",1646118501164,0.00335625,96.728,96.684,2.03627386]
["bitfinex","SOLUSD",1646118501577,0.00335625,96.728,96.686,103.8]
["bitfinex","SOLUSD",1646118501765,0.00335625,96.728,96.7,15.11]
["bitfinex","SOLUSD",1646118502064,0.00335625,96.728,96.711,103.8]
["bitfinex","SOLUSD",1646118502263,0.00335625,96.728,96.712,2.4242088]
["bitfinex","SOLUSD",1646118503069,15.8567,96.818,96.712,2.4242088]
["bitfinex","SOLUSD",1646118503070,5.40001594,96.859,96.731,103.8]
["bitfinex","SOLUSD",1646118503268,5.40001594,96.859,96.713,152.79654325]
["bitfinex","SOLUSD",1646118503269,15.2811,96.9,96.751,103.8]
["bitfinex","SOLUSD",1646118503468,112.6,96.919,96.76,15.11]
["bitfinex","SOLUSD",1646118503469,24.3392,96.918,96.76,15.11]
["bitfinex","SOLUSD",1646118503667,15.497,96.9,96.77,15.11]
["bitfinex","SOLUSD",1646118503870,16.79970992,96.9,96.78,15.11]
["bitfinex","SOLUSD",1646118504072,46.5640807,96.899,96.78,15.11]
["bitfinex","SOLUSD",1646118504271,46.5640807,96.899,96.781,2.39604342]
["bitfinex","SOLUSD",1646118504468,46.5640807,96.899,96.791,10.26623068]
["bitfinex","SOLUSD",1646118504768,1.19726884,96.889,96.791,10.26623068]
["bitfinex","SOLUSD",1646118508273,15.501,96.88,96.791,10.26623068]
["bitfinex","SOLUSD",1646118508475,6.31572354,96.879,96.791,10.26623068]
["bitfinex","SOLUSD",1646118512583,6.31572354,96.879,96.792,46.84631578]
["bitfinex","SOLUSD",1646118512785,6.31572354,96.879,96.793,2.41520141]
["bitfinex","SOLUSD",1646118513286,6.31572354,96.879,96.8,15.4964]
["bitfinex","SOLUSD",1646118513483,6.31572354,96.879,96.801,103.8]
["bitfinex","SOLUSD",1646118513683,6.31572354,96.879,96.802,2.41954204]
["bitfinex","SOLUSD",1646118514289,23.1372,96.909,96.802,2.41954204]
["bitfinex","SOLUSD",1646118514487,23.1372,96.909,96.812,2.28555434]
["bitfinex","SOLUSD",1646118514686,23.1372,96.909,96.802,2.2982708]
["bitfinex","SOLUSD",1646118515286,50.14265703,96.908,96.802,2.2982708]
["bitfinex","SOLUSD",1646118515492,103.8,96.907,96.802,2.2982708]
["bitfinex","SOLUSD",1646118516288,103.8,96.899,96.802,2.2982708]
["bitfinex","SOLUSD",1646118516690,1.4634568,96.906,96.802,2.2982708]
["bitfinex","SOLUSD",1646118517905,50.14265703,96.908,96.81,15.4949]
["bitfinex","SOLUSD",1646118518106,50.14265703,96.908,96.811,40.37186254]
["bitfinex","SOLUSD",1646118518308,50.14265703,96.908,96.812,2.05560078]
["bitfinex","SOLUSD",1646118520008,50.14265703,96.908,96.82,15.4935]
["bitfinex","SOLUSD",1646118520208,50.14265703,96.908,96.821,2.21951124]
["bitfinex","SOLUSD",1646118523913,15.4958,96.9,96.812,2.04920358]
["bitfinex","SOLUSD",1646118525014,50.14265703,96.908,96.82,15.4937]
["bitfinex","SOLUSD",1646118525314,50.14265703,96.908,96.821,2.27448188]
["bitfinex","SOLUSD",1646118526615,50.14265703,96.908,96.812,2.3848396]
["bitfinex","SOLUSD",1646118528318,1.25688399,96.907,96.812,2.3848396]
["bitfinex","SOLUSD",1646118528517,1.25688399,96.907,96.792,2.35138954]
["bitfinex","SOLUSD",1646118528717,23.6053,96.906,96.792,2.35138954]
["bitfinex","SOLUSD",1646118528918,23.6053,96.906,96.793,51.1807253]
["bitfinex","SOLUSD",1646118529117,15.4959,96.9,96.794,1.89582068]
["bitfinex","SOLUSD",1646118529617,23.6053,96.906,96.795,2.57366348]
["bitfinex","SOLUSD",1646118529920,23.6053,96.906,96.811,103.8]
["bitfinex","SOLUSD",1646118530220,23.6053,96.906,96.821,2.39068505]
["bitfinex","SOLUSD",1646118535328,23.6053,96.906,96.821,106.19068505]
["bitfinex","SOLUSD",1646118535523,23.6053,96.906,96.822,2.05172971]
["bitfinex","SOLUSD",1646118536330,15.4914,96.93,96.83,15.4919]
["bitfinex","SOLUSD",1646118536530,15.4914,96.93,96.832,2.16908741]
["bitfinex","SOLUSD",1646118536531,22.5697,96.929,96.832,2.16908741]
["bitfinex","SOLUSD",1646118537327,52.51270925,96.928,96.834,103.8]
["bitfinex","SOLUSD",1646118537530,52.51270925,96.928,96.835,2.35945778]
["bitfinex","SOLUSD",1646118538129,52.51270925,96.928,96.84,15.4896]
["bitfinex","SOLUSD",1646118538330,52.51270925,96.928,96.841,2.27438318]
["bitfinex","SOLUSD",1646118539328,15.4917,96.92,96.841,2.27438318]
["bitfinex","SOLUSD",1646118539529,103.8,96.919,96.841,2.27438318]
["bitfinex","SOLUSD",1646118539733,103.8,96.919,96.831,22.6095]
["bitfinex","SOLUSD",1646118539929,103.8,96.919,96.832,2.48434332]
["bitfinex","SOLUSD",1646118540130,103.8,96.919,96.821,1.91805176]
["bitfinex","SOLUSD",1646118540534,103.8,96.927,96.822,38.16514097]
["bitfinex","SOLUSD",1646118540731,103.8,96.927,96.823,2.19512099]
["bitfinex","SOLUSD",1646118541131,0.36709499,96.909,96.823,2.19512099]
["bitfinex","SOLUSD",1646118542133,103.8,96.899,96.823,2.19512099]
["bitfinex","SOLUSD",1646118542336,103.8,96.899,96.801,2.2216949]
["bitfinex","SOLUSD",1646118542533,103.8,96.897,96.771,2.05393589]
["bitfinex","SOLUSD",1646118542734,103.8,96.897,96.791,2.09794139]
["bitfinex","SOLUSD",1646118543240,103.8,96.897,96.79,15.4983]
["bitfinex","SOLUSD",1646118543241,15.499,96.88,96.793,2.36227955]
["bitfinex","SOLUSD",1646118543535,47.79065814,96.879,96.793,2.36227955]
["bitfinex","SOLUSD",1646118545035,15.4998,96.87,96.793,2.36227955]
["bitfinex","SOLUSD",1646118547235,24.8624,96.878,96.8,15.4965]
["bitfinex","SOLUSD",1646118547440,24.8624,96.878,96.801,105.75600808]
["bitfinex","SOLUSD",1646118547635,24.8624,96.878,96.802,1.91784594]
["bitfinex","SOLUSD",1646118548236,24.8624,96.878,96.81,15.4953]
["bitfinex","SOLUSD",1646118548441,24.8624,96.878,96.811,5.75402701]
["bitfinex","SOLUSD",1646118548637,47.79065814,96.879,96.811,5.75402701]
["bitfinex","SOLUSD",1646118548837,47.79065814,96.879,96.812,106.37366348]
["bitfinex","SOLUSD",1646118549038,47.79065814,96.879,96.813,1.92384761]
["bitfinex","SOLUSD",1646118550037,47.79065814,96.879,96.82,15.4937]
["bitfinex","SOLUSD",1646118550440,47.79065814,96.879,96.821,2.05652759]
["bitfinex","SOLUSD",1646118553168,22.6797,96.912,96.83,15.4919]
["bitfinex","SOLUSD",1646118553367,22.6797,96.912,96.831,2.05065314]
["bitfinex","SOLUSD",1646118554168,48.59675488,96.911,96.832,38.19833158]
["bitfinex","SOLUSD",1646118554367,48.59675488,96.911,96.833,2.15447166]
["bitfinex","SOLUSD",1646118555170,15.4925,96.91,96.833,2.15447166]
["bitfinex","SOLUSD",1646118556372,15.4925,96.91,96.823,1.93277315]
["bitfinex","SOLUSD",1646118557272,15.4925,96.91,96.824,44.47303268]
["bitfinex","SOLUSD",1646118557471,15.4925,96.91,96.825,2.40803365]
["bitfinex","SOLUSD",1646118561178,15.4925,96.91,96.825,106.20803365]
["bitfinex","SOLUSD",1646118561377,48.59675488,96.911,96.825,103.8]
["bitfinex","SOLUSD",1646118561578,48.59675488,96.911,96.826,2.49625809]
["bitfinex","SOLUSD",1646118561775,48.59675488,96.911,96.825,103.8]
["bitfinex","SOLUSD",1646118561776,48.59675488,96.911,96.831,2.15496468]
["bitfinex","SOLUSD",1646118562975,48.59675488,96.911,96.84,15.4902]
["bitfinex","SOLUSD",1646118563182,48.59675488,96.911,96.841,11.37018868]
["bitfinex","SOLUSD",1646118563479,48.59675488,96.911,96.843,2.31020685]
["bitfinex","SOLUSD",1646118565179,48.59675488,96.911,96.841,9.20249567]
["bitfinex","SOLUSD",1646118565180,48.59675488,96.911,96.851,2.17141552]
["bitfinex","SOLUSD",1646118566080,23.6682,96.919,96.851,2.17141552]
["bitfinex","SOLUSD",1646118566385,39.3858,96.94,96.86,15.4871]
["bitfinex","SOLUSD",1646118566579,23.897,96.94,96.862,2.22368289]
["bitfinex","SOLUSD",1646118566782,23.897,96.94,96.85,15.11]
["bitfinex","SOLUSD",1646118566783,23.897,96.94,96.851,2.313391]
["bitfinex","SOLUSD",1646118567180,46.11600614,96.939,96.851,106.113391]
["bitfinex","SOLUSD",1646118567381,46.11600614,96.939,96.852,2.38246785]
["bitfinex","SOLUSD",1646118568183,46.11600614,96.939,96.861,46.55725677]
["bitfinex","SOLUSD",1646118568382,46.11600614,96.939,96.862,2.4220143]
["bitfinex","SOLUSD",1646118569989,39.3849,96.94,96.862,2.4220143]
["bitfinex","SOLUSD",1646118570190,18.66961063,96.962,96.87,15.4853]
["bitfinex","SOLUSD",1646118570411,23.7609,96.986,96.871,106.24115282]
["bitfinex","SOLUSD",1646118570587,23.7609,96.986,96.872,2.08912586]
["bitfinex","SOLUSD",1646118570786,6.04426443,96.985,96.872,4.66278934]
["bitfinex","SOLUSD",1646118570989,6.04426443,96.985,96.874,103.8]
["bitfinex","SOLUSD",1646118571188,6.04426443,96.985,96.876,103.8]
["bitfinex","SOLUSD",1646118571189,53.3981792,96.984,96.876,103.8]
["bitfinex","SOLUSD",1646118571387,53.3981792,96.984,96.891,103.8]
["bitfinex","SOLUSD",1646118571609,6.04426443,96.983,96.892,69.73420577]
["bitfinex","SOLUSD",1646118571787,6.04426443,96.983,96.901,2.23169039]
["bitfinex","SOLUSD",1646118572487,53.3981792,96.984,96.9,15.4787]
["bitfinex","SOLUSD",1646118572488,53.3981792,96.984,96.9,15.11]
["bitfinex","SOLUSD",1646118572690,53.3981792,96.984,96.901,2.43808494]
["bitfinex","SOLUSD",1646118573988,53.3981792,96.984,96.911,11.03826129]
["bitfinex","SOLUSD",1646118574192,11.12309239,97.019,96.912,103.8]
["bitfinex","SOLUSD",1646118574390,26.75329239,97.019,96.915,1.91827615]
["bitfinex","SOLUSD",1646118574589,21.68877011,97.019,96.922,2.34363416]
["bitfinex","SOLUSD",1646118574890,6.05857011,97.018,96.922,2.34363416]
["bitfinex","SOLUSD",1646118575089,29.50767011,97.018,96.922,2.34363416]
["bitfinex","SOLUSD",1646118575298,47.14610199,97.017,96.931,103.8]
["bitfinex","SOLUSD",1646118575501,47.14610199,97.017,96.941,103.8]
["bitfinex","SOLUSD",1646118575691,47.14610199,97.017,96.95,15.11]
["bitfinex","SOLUSD",1646118575890,47.14610199,97.017,96.932,43.81440388]
["bitfinex","SOLUSD",1646118575891,47.14610199,97.017,96.933,2.21822628]
["bitfinex","SOLUSD",1646118576091,47.14610199,97.017,96.961,14.16013699]
["bitfinex","SOLUSD",1646118576292,0.2,97.054,96.961,14.16013699]
["bitfinex","SOLUSD",1646118576493,15.4712,97.05,96.97,15.4692]
["bitfinex","SOLUSD",1646118576694,15.4712,97.05,96.971,2.24869648]
["bitfinex","SOLUSD",1646118577296,51.16350077,97.049,96.963,2.39916998]
["bitfinex","SOLUSD",1646118577491,15.4753,97.03,96.963,2.39916998]
["bitfinex","SOLUSD",1646118577690,15.4753,97.03,96.941,2.15674682]
["bitfinex","SOLUSD",1646118578290,2.23467843,97.029,96.942,37.65913375]
["bitfinex","SOLUSD",1646118578490,2.23467843,97.029,96.943,2.23007156]
["bitfinex","SOLUSD",1646118578690,15.475,97.02,96.943,2.23007156]
["bitfinex","SOLUSD",1646118583395,22.9052,97.028,96.943,2.23007156]
["bitfinex","SOLUSD",1646118584797,22.9052,97.028,96.95,15.4725]
["bitfinex","SOLUSD",1646118584998,22.9052,97.028,96.951,2.48635121]
["bitfinex","SOLUSD",1646118585422,22.9052,97.028,96.951,106.28635121]
["bitfinex","SOLUSD",1646118585599,22.9052,97.028,96.952,2.14017531]
["bitfinex","SOLUSD",1646118588303,15.4744,97.02,96.952,2.14017531]
["bitfinex","SOLUSD",1646118588704,15.4744,97.02,96.931,15.4258]
["bitfinex","SOLUSD",1646118588903,15.4744,97.02,96.935,2.28679951]
["bitfinex","SOLUSD",1646118589505,15.4744,97.02,96.937,2.35037448]
["bitfinex","SOLUSD",1646118590410,103.8,97.019,96.937,2.35037448]
["bitfinex","SOLUSD",1646118590608,15.4795,97.0,96.937,2.35037448]
["bitfinex","SOLUSD",1646118590908,15.4795,97.0,96.911,1.96942739]
["bitfinex","SOLUSD",1646118591209,23.7281,96.999,96.911,1.96942739]
["bitfinex","SOLUSD",1646118591411,51.16350077,96.998,96.913,2.3636322]
["bitfinex","SOLUSD",1646118591609,51.16350077,96.998,96.915,2.20661765]
["bitfinex","SOLUSD",1646118592113,15.479,96.99,96.915,2.20661765]
["bitfinex","SOLUSD",1646118595026,15.479,96.99,96.915,106.00661765]
["bitfinex","SOLUSD",1646118595228,51.16350077,96.998,96.922,2.34272731]
["bitfinex","SOLUSD",1646118598831,51.16350077,96.998,96.93,15.4752]
["bitfinex","SOLUSD",1646118599031,51.16350077,96.998,96.931,6.02465066]
["bitfinex","SOLUSD",1646118599431,51.16350077,96.998,96.932,103.8]
["bitfinex","SOLUSD",1646118599632,51.16350077,96.998,96.933,2.43724148]
["bitfinex","SOLUSD",1646118600035,51.16350077,96.998,96.941,103.8]
["bitfinex","SOLUSD",1646118600334,51.16350077,96.998,96.942,2.43934706]
["bitfinex","SOLUSD",1646118601536,24.6674,97.029,96.942,2.43934706]
["bitfinex","SOLUSD",1646118601735,24.6674,97.029,96.951,103.8]
["bitfinex","SOLUSD",1646118601937,24.6674,97.029,96.952,1.94570992]
["bitfinex","SOLUSD",1646118602135,15.7329,97.052,96.952,1.94570992]
["bitfinex","SOLUSD",1646118602338,47.9185,97.058,96.952,1.94570992]
["bitfinex","SOLUSD",1646118602539,44.3333711,97.057,96.954,103.8]
["bitfinex","SOLUSD",1646118602836,9.0648081,97.039,96.955,2.42905341]
["bitfinex","SOLUSD",1646118605142,15.473,97.03,96.955,2.42905341]
["bitfinex","SOLUSD",1646118609346,9.0648081,97.039,96.96,15.4704]
["bitfinex","SOLUSD",1646118609544,9.0648081,97.039,96.961,2.35707605]
["bitfinex","SOLUSD",1646118610346,9.0648081,97.039,96.961,103.8]
["bitfinex","SOLUSD",1646118610546,9.0648081,97.039,96.962,1.95738298]
["bitfinex","SOLUSD",1646118617248,15.4729,97.03,96.94,30.5826]
["bitfinex","SOLUSD",1646118617451,103.8,97.029,96.912,22.6205]
["bitfinex","SOLUSD",1646118617651,103.8,97.028,96.933,2.37980904]
["bitfinex","SOLUSD",1646118617849,28.4415699,97.038,96.933,2.37980904]
["bitfinex","SOLUSD",1646118618050,2.57366348,97.037,96.933,2.37980904]
["bitfinex","SOLUSD",1646118618250,2.57366348,97.037,96.934,38.46614286]
["bitfinex","SOLUSD",1646118618454,44.3333711,97.009,96.935,2.17221595]
["bitfinex","SOLUSD",1646118620555,1.14700129,97.13,96.941,103.8]
["bitfinex","SOLUSD",1646118620756,0.2,97.054,96.941,103.8]
["bitfinex","SOLUSD",1646118620958,0.2,97.054,96.943,103.8]
["bitfinex","SOLUSD",1646118621162,0.2,97.054,96.944,1.9204363]
["bitfinex","SOLUSD",1646118621357,0.2,97.054,96.945,103.8]
["bitfinex","SOLUSD",1646118621562,0.2,97.054,96.946,2.18564339]
["bitfinex","SOLUSD",1646118621856,0.2,97.054,96.973,103.8]
["bitfinex","SOLUSD",1646118622056,0.2,97.054,96.981,103.8]
["bitfinex","SOLUSD",1646118622256,0.2,97.054,96.982,1.96656871]
["bitfinex","SOLUSD",1646118622857,0.2,97.054,96.99,15.4651]
["bitfinex","SOLUSD",1646118623055,0.2,97.054,96.991,56.10515095]
["bitfinex","SOLUSD",1646118623257,0.2,97.054,96.992,2.30894165]
["bitfinex","SOLUSD",1646118623658,0.2,97.054,96.992,106.10894165]
["bitfinex","SOLUSD",1646118623859,0.2,97.054,96.992,2.30894165]
["bitfinex","SOLUSD",1646118625665,0.2,97.054,96.993,2.57366348]
["bitfinex","SOLUSD",1646118625863,0.2,97.054,96.992,2.30894165]
["bitfinex","SOLUSD",1646118627682,0.2,97.054,96.986,24.2048]
["bitfinex","SOLUSD",1646118627881,0.2,97.054,96.953,2.57366348]
["bitfinex","SOLUSD",1646118628484,0.2,97.054,96.954,57.6205353]
["bitfinex","SOLUSD",1646118628692,0.2,97.054,96.956,2.17954711]
["bitfinex","SOLUSD",1646118629084,15.4695,97.05,96.971,39.86998919]
["bitfinex","SOLUSD",1646118629485,15.4695,97.05,96.972,1.89426096]
["bitfinex","SOLUSD",1646118629884,0.2,97.054,96.972,1.89426096]
["bitfinex","SOLUSD",1646118630084,0.2,97.054,96.973,22.7358]
["bitfinex","SOLUSD",1646118630286,0.2,97.054,96.974,1.92402068]
["bitfinex","SOLUSD",1646118630689,0.2,97.054,96.974,4.49768416]
["bitfinex","SOLUSD",1646118631087,0.2,97.054,96.981,2.01849612]
["bitfinex","SOLUSD",1646118631588,0.2,97.054,96.982,2.57366348]
["bitfinex","SOLUSD",1646118634394,0.2,97.054,96.981,2.46708642]
["bitfinex","SOLUSD",1646118636194,15.4696,97.05,96.976,2.30058528]
["bitfinex","SOLUSD",1646118636893,0.2,97.054,96.976,2.30058528]
["bitfinex","SOLUSD",1646118637296,0.2,97.054,96.98,15.4674]
["bitfinex","SOLUSD",1646118637495,0.2,97.054,96.981,2.43391111]
["bitfinex","SOLUSD",1646118637694,0.2,97.054,96.981,5.00757459]
["bitfinex","SOLUSD",1646118637895,0.2,97.054,96.982,2.57366348]
["bitfinex","SOLUSD",1646118639096,0.2,97.054,96.99,15.4656]
["bitfinex","SOLUSD",1646118639399,0.2,97.054,96.992,103.8]
["bitfinex","SOLUSD",1646118639697,0.2,97.054,96.993,2.39569976]
["bitfinex","SOLUSD",1646118641296,0.2,97.054,97.0,15.464]
["bitfinex","SOLUSD",1646118641498,0.2,97.054,97.001,2.24134791]
["bitfinex","SOLUSD",1646118642898,0.2,97.054,97.001,106.04134791]
["bitfinex","SOLUSD",1646118643098,0.2,97.054,97.001,2.24134791]
["bitfinex","SOLUSD",1646118643598,0.2,97.054,97.002,1.92896778]
["bitfinex","SOLUSD",1646118643799,0.2,97.054,97.013,103.8]
["bitfinex","SOLUSD",1646118643998,0.2,97.054,97.014,130.15945734]
["bitfinex","SOLUSD",1646118644198,0.2,97.054,97.015,1.99956564]
["bitfinex","SOLUSD",1646118646002,0.2,97.054,97.02,15.4603]
["bitfinex","SOLUSD",1646118646204,0.2,97.054,97.021,2.25492554]
["bitfinex","SOLUSD",1646118646405,0.2,97.054,97.013,2.09823385]
["bitfinex","SOLUSD",1646118646603,0.2,97.054,96.981,24.452]
["bitfinex","SOLUSD",1646118646811,0.2,97.054,96.982,2.43421338]
["bitfinex","SOLUSD",1646118647402,0.2,97.054,96.984,2.03167452]
["bitfinex","SOLUSD",1646118647604,0.2,97.054,96.99,15.4656]
["bitfinex","SOLUSD",1646118647805,0.2,97.054,96.991,2.00880568]
["bitfinex","SOLUSD",1646118648004,0.2,97.054,96.991,103.8]
["bitfinex","SOLUSD",1646118648205,0.2,97.054,96.992,2.37612715]
["bitfinex","SOLUSD",1646118648804,0.2,97.054,96.994,103.8]
["bitfinex","SOLUSD",1646118649004,0.2,97.054,97.0,15.464]
["bitfinex","SOLUSD",1646118649205,0.2,97.054,97.001,39.7216161]
["bitfinex","SOLUSD",1646118649604,0.2,97.054,97.002,103.8]
["bitfinex","SOLUSD",1646118649809,0.2,97.054,97.001,39.7216161]
["bitfinex","SOLUSD",1646118649810,0.2,97.054,97.003,2.35402184]
["bitfinex","SOLUSD",1646118658107,0.2,97.054,97.01,15.4618]
["bitfinex","SOLUSD",1646118658307,0.2,97.054,97.011,2.39578371]
["bitfinex","SOLUSD",1646118658707,0.2,97.054,97.011,106.19578371]
["bitfinex","SOLUSD",1646118658907,0.2,97.054,97.012,2.10636991]
["bitfinex","SOLUSD",1646118668041,0.2,97.054,97.012,105.90636991]
["bitfinex","SOLUSD",1646118668441,23.3187,97.088,97.023,103.8]
["bitfinex","SOLUSD",1646118668638,23.3187,97.088,97.024,2.23982178]
["bitfinex","SOLUSD",1646118669339,51.5413,97.12,97.024,2.23982178]
["bitfinex","SOLUSD",1646118669540,15.46,97.11,97.024,2.23982178]
["bitfinex","SOLUSD",1646118670139,15.46,97.11,97.024,22.6648]
["bitfinex","SOLUSD",1646118670341,15.46,97.11,97.025,106.28376595]
["bitfinex","SOLUSD",1646118670542,15.46,97.11,97.031,103.8]
["bitfinex","SOLUSD",1646118670742,15.46,97.11,97.032,2.46766988]
["bitfinex","SOLUSD",1646118671542,9.0648081,97.109,97.032,2.46766988]
["bitfinex","SOLUSD",1646118672843,23.8711,97.129,97.041,103.8]
["bitfinex","SOLUSD",1646118673044,23.8711,97.129,97.043,103.8]
["bitfinex","SOLUSD",1646118673243,23.8711,97.129,97.044,1.98556412]
["bitfinex","SOLUSD",1646118673442,23.8711,97.129,97.044,4.5592276]
["bitfinex","SOLUSD",1646118673642,23.8711,97.129,97.045,2.57366348]
["bitfinex","SOLUSD",1646118673842,9.0648081,97.128,97.046,103.8]
["bitfinex","SOLUSD",1646118674043,9.0648081,97.128,97.061,49.98208037]
["bitfinex","SOLUSD",1646118674444,9.0648081,97.128,97.062,2.14572241]
["bitfinex","SOLUSD",1646118678647,9.0648081,97.128,97.062,105.94572241]
["bitfinex","SOLUSD",1646118678848,9.0648081,97.128,97.063,2.44457026]
["bitfinex","SOLUSD",1646118680249,9.0648081,97.128,97.054,24.9325]
["bitfinex","SOLUSD",1646118680551,9.0648081,97.128,97.04,15.4566]
["bitfinex","SOLUSD",1646118680552,9.0648081,97.128,97.044,2.06140869]
["bitfinex","SOLUSD",1646118680750,30.89332182,97.127,97.044,2.06140869]
["bitfinex","SOLUSD",1646118681147,6.04292182,97.126,97.044,49.9943868]
["bitfinex","SOLUSD",1646118681348,6.04292182,97.126,97.045,2.07276318]
["bitfinex","SOLUSD",1646118682148,15.4585,97.12,97.045,2.07276318]
["bitfinex","SOLUSD",1646118682349,24.8504,97.127,97.046,50.61666693]
["bitfinex","SOLUSD",1646118682548,24.8504,97.127,97.047,2.40194102]
["bitfinex","SOLUSD",1646118683151,24.8504,97.127,97.05,15.4551]
["bitfinex","SOLUSD",1646118683348,24.8504,97.127,97.051,103.8]
["bitfinex","SOLUSD",1646118683551,24.8504,97.127,97.052,2.12162672]
["bitfinex","SOLUSD",1646118687453,24.8504,97.127,97.052,2.05162672]
["bitfinex","SOLUSD",1646118690057,9.0648081,97.128,97.052,2.05162672]
["bitfinex","SOLUSD",1646118690058,9.0648081,97.128,97.06,15.4535]
["bitfinex","SOLUSD",1646118690259,9.0648081,97.128,97.063,103.8]
["bitfinex","SOLUSD",1646118690458,9.0648081,97.128,97.064,2.16786926]
["bitfinex","SOLUSD",1646118692060,9.0648081,97.128,97.07,15.4519]
["bitfinex","SOLUSD",1646118692264,9.0648081,97.128,97.071,2.07501502]
["bitfinex","SOLUSD",1646118694064,9.0648081,97.128,97.065,2.25574086]
["bitfinex","SOLUSD",1646118696070,15.4587,97.12,97.065,2.25574086]
["bitfinex","SOLUSD",1646118700276,15.4587,97.12,97.062,46.87385756]
["bitfinex","SOLUSD",1646118702075,24.0025,97.127,97.063,2.40103212]
["bitfinex","SOLUSD",1646118702875,9.0648081,97.126,97.063,2.40103212]
["bitfinex","SOLUSD",1646118705179,15.4587,97.12,97.063,2.40103212]
["bitfinex","SOLUSD",1646118708787,15.4587,97.12,97.045,2.18086216]
["bitfinex","SOLUSD",1646118709086,15.4587,97.12,97.045,1.68086216]
["bitfinex","SOLUSD",1646118709605,15.4587,97.12,97.046,58.20189717]
["bitfinex","SOLUSD",1646118709806,15.4587,97.12,97.047,2.31563724]
["bitfinex","SOLUSD",1646118713410,15.464,97.1,97.012,2.4217566]
["bitfinex","SOLUSD",1646118713609,22.7697,97.099,97.012,2.4217566]
["bitfinex","SOLUSD",1646118713811,25.34336348,97.099,97.012,2.4217566]
["bitfinex","SOLUSD",1646118714007,22.7697,97.099,97.012,2.4217566]
["bitfinex","SOLUSD",1646118714207,22.7697,97.099,97.014,2.09240359]
["bitfinex","SOLUSD",1646118714608,2.57366348,97.098,97.014,2.09240359]
["bitfinex","SOLUSD",1646118715007,15.4649,97.08,97.014,2.09240359]
["bitfinex","SOLUSD",1646118715208,23.4854,97.079,97.014,2.09240359]
["bitfinex","SOLUSD",1646118717611,23.4854,97.079,97.014,1.59240359]
["bitfinex","SOLUSD",1646118720614,23.4854,97.079,97.015,2.1073095]
["bitfinex","SOLUSD",1646118721916,15.4664,97.07,97.015,2.1073095]
["bitfinex","SOLUSD",1646118723518,15.4697,97.05,96.972,2.23116885]
["bitfinex","SOLUSD",1646118723719,22.8568,97.049,96.972,2.23116885]
["bitfinex","SOLUSD",1646118724221,22.8568,97.049,96.973,59.39659587]
["bitfinex","SOLUSD",1646118724620,22.8568,97.049,96.974,2.1817114]
["bitfinex","SOLUSD",1646118725422,15.4713,97.04,96.974,2.1817114]
["bitfinex","SOLUSD",1646118726022,18.04496348,97.04,96.974,2.1817114]
["bitfinex","SOLUSD",1646118728822,18.04496348,97.04,96.973,59.39659587]
["bitfinex","SOLUSD",1646118729025,15.4776,97.02,96.921,48.0812]
["bitfinex","SOLUSD",1646118729228,103.8,97.019,96.922,2.46205365]
["bitfinex","SOLUSD",1646118729427,103.8,97.019,96.898,2.27781954]
["bitfinex","SOLUSD",1646118729428,1.37499853,97.018,96.898,2.27781954]
["bitfinex","SOLUSD",1646118729626,103.8,97.016,96.898,2.27781954]
["bitfinex","SOLUSD",1646118730029,46.4884,97.017,96.899,49.53717453]
["bitfinex","SOLUSD",1646118730030,49.06206348,97.017,96.899,49.53717453]
["bitfinex","SOLUSD",1646118730224,27.06477811,97.015,96.911,1.92765136]
["bitfinex","SOLUSD",1646118730627,27.06477811,97.014,96.911,1.92765136]
["bitfinex","SOLUSD",1646118730824,12.37,97.01,96.911,1.92765136]
["bitfinex","SOLUSD",1646118731029,12.37,97.01,96.9,2.18488009]
["bitfinex","SOLUSD",1646118731227,46.4884,97.017,96.912,2.57366348]
["bitfinex","SOLUSD",1646118731425,46.4884,97.017,96.901,4.86926404]
["bitfinex","SOLUSD",1646118731824,46.4884,97.017,96.902,5.02971122]
["bitfinex","SOLUSD",1646118732028,46.4884,97.017,96.92,15.4775]
["bitfinex","SOLUSD",1646118732233,46.4884,97.017,96.922,50.38535415]
["bitfinex","SOLUSD",1646118732425,46.4884,97.017,96.923,2.0262749]
["bitfinex","SOLUSD",1646118733827,46.4884,97.017,96.924,1.89182064]
["bitfinex","SOLUSD",1646118734027,46.4884,97.017,96.93,15.4759]
["bitfinex","SOLUSD",1646118734229,46.4884,97.017,96.931,2.31834378]
["bitfinex","SOLUSD",1646118735034,103.8,97.016,96.923,2.49739635]
["bitfinex","SOLUSD",1646118735431,103.8,97.014,96.923,2.49739635]
["bitfinex","SOLUSD",1646118735632,24.49111463,97.015,96.923,2.49739635]
["bitfinex","SOLUSD",1646118735829,12.37,97.0,96.923,2.49739635]
["bitfinex","SOLUSD",1646118736228,24.5308,96.999,96.923,2.49739635]
["bitfinex","SOLUSD",1646118738237,24.33580789,96.999,96.923,2.49739635]
["bitfinex","SOLUSD",1646118739332,24.33580789,96.999,96.931,2.48408238]
["bitfinex","SOLUSD",1646118739532,23.1909,97.017,96.931,106.28408238]
["bitfinex","SOLUSD",1646118739734,24.9699,97.016,96.931,2.48408238]
["bitfinex","SOLUSD",1646118740334,24.9699,97.016,96.923,2.23982855]
["bitfinex","SOLUSD",1646118740534,24.9699,97.016,96.94,15.4745]
["bitfinex","SOLUSD",1646118740734,24.9699,97.016,96.942,149.30192645]
["bitfinex","SOLUSD",1646118740933,24.9699,97.016,96.943,2.26350349]
["bitfinex","SOLUSD",1646118741134,23.1909,97.017,96.943,2.26350349]
["bitfinex","SOLUSD",1646118741441,1.45062274,97.131,96.95,12.37]
["bitfinex","SOLUSD",1646118741645,103.8,97.108,96.951,128.194]
["bitfinex","SOLUSD",1646118741835,103.8,97.108,96.952,2.05500161]
["bitfinex","SOLUSD",1646118742035,103.8,97.104,96.952,4.62866509]
["bitfinex","SOLUSD",1646118742236,103.8,97.102,96.953,22.5175]
["bitfinex","SOLUSD",1646118742443,116.17,97.1,96.954,106.21008298]
["bitfinex","SOLUSD",1646118742738,116.17,97.1,96.955,2.25697971]
["bitfinex","SOLUSD",1646118742957,15.469,97.08,96.97,15.4686]
["bitfinex","SOLUSD",1646118743137,15.469,97.08,96.971,7.71704365]
["bitfinex","SOLUSD",1646118743138,6.84167227,97.079,96.971,7.71704365]
["bitfinex","SOLUSD",1646118743340,103.8,97.078,96.971,7.71704365]
["bitfinex","SOLUSD",1646118743536,6.84167227,97.079,96.973,2.34416781]
["bitfinex","SOLUSD",1646118743736,22.84444796,97.078,96.973,2.34416781]
["bitfinex","SOLUSD",1646118744437,15.4696,97.07,96.973,2.34416781]
["bitfinex","SOLUSD",1646118744837,15.4696,97.07,96.973,106.14416781]
["bitfinex","SOLUSD",1646118745039,15.4696,97.07,96.974,2.45209138]
["bitfinex","SOLUSD",1646118746438,23.1639,97.069,96.974,2.45209138]
["bitfinex","SOLUSD",1646118747239,23.1639,97.069,96.98,15.4678]
["bitfinex","SOLUSD",1646118747443,22.84444796,97.078,96.981,103.8]
["bitfinex","SOLUSD",1646118747643,22.7493,97.098,96.982,2.10247836]
["bitfinex","SOLUSD",1646118747840,22.7493,97.098,96.983,103.8]
["bitfinex","SOLUSD",1646118748044,22.7493,97.098,96.984,2.1441985]
["bitfinex","SOLUSD",1646118748241,22.7493,97.098,96.984,4.71786198]
["bitfinex","SOLUSD",1646118748442,22.7493,97.098,97.002,43.49120369]
["bitfinex","SOLUSD",1646118748641,22.7493,97.098,97.003,127.9411]
["bitfinex","SOLUSD",1646118748841,22.7493,97.098,97.004,2.04851521]
["bitfinex","SOLUSD",1646118749041,22.7493,97.098,97.004,4.62217869]
["bitfinex","SOLUSD",1646118749249,24.6268,97.106,97.004,2.04851521]
["bitfinex","SOLUSD",1646118749447,27.8467,97.13,97.005,2.57366348]
["bitfinex","SOLUSD",1646118749647,80.4299081,97.129,97.005,2.57366348]
["bitfinex","SOLUSD",1646118749949,23.2043,97.129,97.005,2.57366348]
["bitfinex","SOLUSD",1646118750163,12.90165682,97.148,97.031,103.8]
["bitfinex","SOLUSD",1646118750351,22.84444796,97.15,97.033,103.8]
["bitfinex","SOLUSD",1646118750568,22.84444796,97.148,97.034,1.93405128]
["bitfinex","SOLUSD",1646118750768,22.84444796,97.148,97.034,4.50771476]
["bitfinex","SOLUSD",1646118750968,57.2256081,97.147,97.036,103.8]
["bitfinex","SOLUSD",1646118751169,57.2256081,97.147,97.063,103.8]
["bitfinex","SOLUSD",1646118751369,22.84444796,97.164,97.065,103.8]
["bitfinex","SOLUSD",1646118751570,24.1789,97.199,97.066,2.38687962]
["bitfinex","SOLUSD",1646118751769,22.84444796,97.185,97.066,2.38687962]
["bitfinex","SOLUSD",1646118752370,81.6272081,97.184,97.066,2.38687962]
["bitfinex","SOLUSD",1646118752773,104.47165606,97.184,97.066,2.38687962]
["bitfinex","SOLUSD",1646118752971,15.4513,97.18,97.081,5.8385208]
["bitfinex","SOLUSD",1646118753172,104.47165606,97.184,97.081,5.8385208]
["bitfinex","SOLUSD",1646118753173,22.84444796,97.184,97.082,126.3154]
["bitfinex","SOLUSD",1646118753373,22.84444796,97.199,97.083,2.09304761]
["bitfinex","SOLUSD",1646118753571,15.2931,97.232,97.092,2.43710719]
["bitfinex","SOLUSD",1646118753872,14.65108159,97.265,97.111,0.41]
["bitfinex","SOLUSD",1646118754072,14.65108159,97.265,97.121,103.8]
["bitfinex","SOLUSD",1646118754271,56.90280736,97.264,97.122,2.02882432]
["bitfinex","SOLUSD",1646118754471,56.90280736,97.264,97.12,12.37]
["bitfinex","SOLUSD",1646118754671,118.68922038,97.263,97.12,12.37]
["bitfinex","SOLUSD",1646118754874,12.37,97.26,97.12,12.37]
["bitfinex","SOLUSD",1646118755072,12.37,97.26,97.121,2.57366348]
["bitfinex","SOLUSD",1646118755375,106.37366348,97.259,97.131,15.91967425]
["bitfinex","SOLUSD",1646118755574,4.03567146,97.259,97.131,15.91967425]
["bitfinex","SOLUSD",1646118755772,2.57366348,97.258,97.132,2.57366348]
["bitfinex","SOLUSD",1646118755973,2.57366348,97.258,97.132,2.21975635]
["bitfinex","SOLUSD",1646118756174,2.57366348,97.258,97.134,1.97406124]
["bitfinex","SOLUSD",1646118757175,15.4421,97.23,97.141,2.36083368]
["bitfinex","SOLUSD",1646118757577,2.57366348,97.229,97.134,2.25625925]
["bitfinex","SOLUSD",1646118757776,2.57366348,97.229,96.039,1124.81499534]
["bitfinex","SOLUSD",1646118757777,2.57366348,97.229,97.112,2.05131381]
["bitfinex","SOLUSD",1646118758188,15.4471,97.21,97.112,2.05131381]
["bitfinex","SOLUSD",1646118758385,2.57366348,97.229,97.113,42.94242236]
["bitfinex","SOLUSD",1646118758589,2.57366348,97.229,97.115,2.44252256]
["bitfinex","SOLUSD",1646118759186,15.4434,97.22,97.12,15.4436]
["bitfinex","SOLUSD",1646118759388,15.4434,97.22,97.121,2.29889906]
["bitfinex","SOLUSD",1646118761089,15.537,97.238,97.13,15.4411]
["bitfinex","SOLUSD",1646118761289,15.537,97.238,97.131,35.08483509]
["bitfinex","SOLUSD",1646118761489,2.57366348,97.237,97.132,2.35215358]
["bitfinex","SOLUSD",1646118762290,15.4419,97.23,97.132,2.35215358]
["bitfinex","SOLUSD",1646118763191,45.4253,97.239,97.14,15.4394]
["bitfinex","SOLUSD",1646118763390,45.4253,97.239,97.141,2.08543339]
["bitfinex","SOLUSD",1646118763690,45.4253,97.239,97.141,105.88543339]
["bitfinex","SOLUSD",1646118763890,45.4253,97.239,97.142,2.01551269]
["bitfinex","SOLUSD",1646118764090,2.57366348,97.238,97.142,2.01551269]
["bitfinex","SOLUSD",1646118764490,2.57366348,97.238,97.144,103.8]
["bitfinex","SOLUSD",1646118764692,2.57366348,97.238,97.145,2.33068759]
["bitfinex","SOLUSD",1646118764893,2.57366348,97.238,97.146,39.20494403]
["bitfinex","SOLUSD",1646118765090,2.57366348,97.238,97.147,1.8850073]
["bitfinex","SOLUSD",1646118765293,2.57366348,97.238,97.147,105.6850073]
["bitfinex","SOLUSD",1646118765490,2.57366348,97.238,97.148,2.27147431]
["bitfinex","SOLUSD",1646118767295,15.4414,97.23,97.148,2.27147431]
["bitfinex","SOLUSD",1646118768004,106.37366348,97.229,97.144,7.76]
["bitfinex","SOLUSD",1646118768399,3.70649819,97.228,97.144,7.76]
["bitfinex","SOLUSD",1646118768599,103.8,97.209,97.144,7.76]
["bitfinex","SOLUSD",1646118770023,15.4471,97.2,97.144,7.76]
["bitfinex","SOLUSD",1646118770431,27.8171,97.2,97.144,7.76]
["bitfinex","SOLUSD",1646118770827,103.8,97.199,97.144,7.76]
["bitfinex","SOLUSD",1646118771026,15.449,97.19,97.144,7.76]
["bitfinex","SOLUSD",1646118774128,15.4524,97.18,97.144,7.76]
["bitfinex","SOLUSD",1646118774329,12.37,97.17,97.144,7.76]
["bitfinex","SOLUSD",1646118774929,103.8,97.169,97.144,7.76]
["bitfinex","SOLUSD",1646118775130,103.8,97.169,97.086,2.08066576]
["bitfinex","SOLUSD",1646118775331,15.4532,97.16,97.071,1.89427224]
["bitfinex","SOLUSD",1646118775631,27.8232,97.16,97.071,1.89427224]
["bitfinex","SOLUSD",1646118776033,27.8232,97.16,97.072,54.21141219]
["bitfinex","SOLUSD",1646118776232,27.8232,97.16,97.073,1.94805568]
["bitfinex","SOLUSD",1646118776430,15.4558,97.14,97.073,1.94805568]
["bitfinex","SOLUSD",1646118777032,27.8258,97.14,97.073,1.94805568]
["bitfinex","SOLUSD",1646118777337,106.37366348,97.139,97.053,2.37988381]
["bitfinex","SOLUSD",1646118777734,15.46,97.12,97.053,2.37988381]
["bitfinex","SOLUSD",1646118777937,27.83,97.12,97.017,1.93955846]
["bitfinex","SOLUSD",1646118778233,2.57366348,97.119,97.018,47.38094029]
["bitfinex","SOLUSD",1646118778433,2.57366348,97.119,97.019,2.04838339]
["bitfinex","SOLUSD",1646118779033,15.4611,97.11,97.019,105.84838339]
["bitfinex","SOLUSD",1646118779233,15.4611,97.11,97.021,103.8]
["bitfinex","SOLUSD",1646118779434,15.4611,97.11,97.022,1.95903626]
["bitfinex","SOLUSD",1646118781037,12.37,97.13,97.022,1.95903626]
["bitfinex","SOLUSD",1646118781240,27.8279,97.13,97.032,1.9582505]
["bitfinex","SOLUSD",1646118781641,27.8279,97.13,97.033,9.7087842]
["bitfinex","SOLUSD",1646118785041,27.8279,97.13,97.033,12.28244768]
["bitfinex","SOLUSD",1646118785739,27.8279,97.13,97.035,2.23160839]
["bitfinex","SOLUSD",1646118785940,27.8279,97.13,97.036,24.7945]
["bitfinex","SOLUSD",1646118786143,27.8279,97.13,97.037,105.94448238]
["bitfinex","SOLUSD",1646118786342,15.4579,97.13,97.038,2.49082671]
["bitfinex","SOLUSD",1646118787342,15.4579,97.13,97.042,2.23349758]
["bitfinex","SOLUSD",1646118788445,15.4547,97.15,97.051,151.17171219]
["bitfinex","SOLUSD",1646118788645,48.0333,97.177,97.052,2.06936624]
["bitfinex","SOLUSD",1646118788850,48.0333,97.177,97.054,103.8]
["bitfinex","SOLUSD",1646118789045,48.0333,97.177,97.055,2.28256202]
["bitfinex","SOLUSD",1646118789246,48.0333,97.177,97.061,103.8]
["bitfinex","SOLUSD",1646118789448,48.0333,97.177,97.063,103.8]
["bitfinex","SOLUSD",1646118789647,103.8,97.176,97.064,2.34507318]
["bitfinex","SOLUSD",1646118789851,50.60696348,97.177,97.064,2.34507318]
["bitfinex","SOLUSD",1646118790048,15.4516,97.17,97.071,14.10647703]
["bitfinex","SOLUSD",1646118790250,27.8216,97.17,97.071,14.10647703]
["bitfinex","SOLUSD",1646118790751,27.8216,97.17,97.072,103.8]
["bitfinex","SOLUSD",1646118790951,27.8216,97.17,97.073,2.45656389]
["bitfinex","SOLUSD",1646118791250,15.4516,97.17,97.073,2.45656389]
["bitfinex","SOLUSD",1646118792152,103.8,97.169,97.071,11.61581949]
["bitfinex","SOLUSD",1646118792352,106.37366348,97.169,97.071,11.61581949]
["bitfinex","SOLUSD",1646118792553,15.4551,97.14,97.071,11.61581949]
["bitfinex","SOLUSD",1646118799977,23.2777,97.159,97.073,2.42937041]
["bitfinex","SOLUSD",1646118800183,23.2777,97.159,97.071,11.61581949]
["bitfinex","SOLUSD",1646118801277,15.4536,97.15,97.071,11.61581949]
["bitfinex","SOLUSD",1646118810586,103.8,97.149,97.066,2.40997789]
["bitfinex","SOLUSD",1646118810785,103.8,97.149,97.001,22.8984]
["bitfinex","SOLUSD",1646118810786,103.8,97.129,97.009,2.11458829]
["bitfinex","SOLUSD",1646118810986,12.37,97.13,97.009,2.11458829]
["bitfinex","SOLUSD",1646118811187,23.7485,97.129,97.01,51.34966348]
["bitfinex","SOLUSD",1646118811387,23.7485,97.129,97.011,2.2902304]
["bitfinex","SOLUSD",1646118811588,12.37,97.13,97.012,43.8382682]
["bitfinex","SOLUSD",1646118811786,73.85702838,114.0,97.02,27.829]
["bitfinex","SOLUSD",1646118811787,15.4563,97.14,97.02,27.829]
["bitfinex","SOLUSD",1646118811986,15.4563,97.14,97.021,106.20044689]
["bitfinex","SOLUSD",1646118812187,15.4563,97.14,97.022,2.4557085]
["bitfinex","SOLUSD",1646118812590,15.4563,97.14,97.024,105.77670166]
["bitfinex","SOLUSD",1646118812788,15.4563,97.14,97.025,2.36539024]
["bitfinex","SOLUSD",1646118812989,15.4563,97.14,97.05,15.4546]
["bitfinex","SOLUSD",1646118813189,15.4563,97.14,97.052,13.25145629]
["bitfinex","SOLUSD",1646118813389,15.4563,97.14,97.052,15.3240143]
["bitfinex","SOLUSD",1646118814890,15.4563,97.14,97.053,103.8]
["bitfinex","SOLUSD",1646118815093,23.7485,97.159,97.061,106.17704892]
["bitfinex","SOLUSD",1646118815291,23.7485,97.159,97.064,2.47567139]
["bitfinex","SOLUSD",1646118815693,23.7485,97.159,97.064,9.50567139]
["bitfinex","SOLUSD",1646118815892,23.7485,97.159,97.066,1.89794465]
["bitfinex","SOLUSD",1646118816193,79.621,97.18,97.065,23.3899]
["bitfinex","SOLUSD",1646118816194,15.4496,97.18,97.071,103.8]
["bitfinex","SOLUSD",1646118816391,67.68696262,97.279,97.067,45.82775938]
["bitfinex","SOLUSD",1646118816392,24.0561,97.197,97.081,103.8]
["bitfinex","SOLUSD",1646118816592,24.0561,97.197,97.083,103.8]
["bitfinex","SOLUSD",1646118816791,24.0561,97.197,97.084,1.94311004]
["bitfinex","SOLUSD",1646118817193,24.0561,97.197,97.085,2.57366348]
["bitfinex","SOLUSD",1646118817393,24.0561,97.197,97.103,103.8]
["bitfinex","SOLUSD",1646118817696,24.0561,97.197,97.104,49.95888535]
["bitfinex","SOLUSD",1646118817892,24.0561,97.197,97.105,2.06982426]
["bitfinex","SOLUSD",1646118818994,15.4472,97.19,97.105,2.06982426]
["bitfinex","SOLUSD",1646118823905,12.37,97.21,97.105,105.86982426]
["bitfinex","SOLUSD",1646118824101,15.4451,97.21,97.111,103.8]
["bitfinex","SOLUSD",1646118824300,15.4451,97.21,97.112,2.35019306]
["bitfinex","SOLUSD",1646118824900,15.4451,97.21,97.105,2.26486515]
["bitfinex","SOLUSD",1646118825103,15.4451,97.21,97.12,15.4438]
["bitfinex","SOLUSD",1646118825302,15.4451,97.21,97.121,39.19129898]
["bitfinex","SOLUSD",1646118825508,15.4451,97.21,97.122,2.11450314]
["bitfinex","SOLUSD",1646118826106,15.4451,97.21,97.13,15.443]
["bitfinex","SOLUSD",1646118826311,24.3999,97.233,97.131,2.42714691]
["bitfinex","SOLUSD",1646118826510,24.3999,97.233,97.131,106.22714691]
["bitfinex","SOLUSD",1646118826704,24.3999,97.233,97.132,2.22913225]
["bitfinex","SOLUSD",1646118826903,24.3999,97.233,97.123,2.57366348]
["bitfinex","SOLUSD",1646118827104,24.3999,97.233,97.123,4.71178206]
["bitfinex","SOLUSD",1646118827706,26.97356348,97.233,97.123,4.71178206]
["bitfinex","SOLUSD",1646118828007,15.441,97.23,97.14,15.4413]
["bitfinex","SOLUSD",1646118828207,15.441,97.23,97.142,44.102112]
["bitfinex","SOLUSD",1646118828405,15.441,97.23,97.143,2.4496085]
["bitfinex","SOLUSD",1646118831207,103.8,97.229,97.143,2.4496085]
["bitfinex","SOLUSD",1646118831407,15.4446,97.21,97.143,2.4496085]
["bitfinex","SOLUSD",1646118836518,14.9446,97.21,97.143,2.4496085]
["bitfinex","SOLUSD",1646118841244,14.9446,97.21,97.144,24.788]
["bitfinex","SOLUSD",1646118841442,14.9446,97.21,97.145,2.44031378]
["bitfinex","SOLUSD",1646118856557,27.3146,97.21,97.145,2.44031378]
["bitfinex","SOLUSD",1646118858557,27.3146,97.21,97.112,25.27194532]
["bitfinex","SOLUSD",1646118858760,103.8,97.209,97.113,2.1554458]
["bitfinex","SOLUSD",1646118859058,15.4535,97.18,97.07,2.11938701]
["bitfinex","SOLUSD",1646118859257,12.37,97.17,97.103,47.26971629]
["bitfinex","SOLUSD",1646118859457,12.37,97.17,97.104,1.96569879]
["bitfinex","SOLUSD",1646118859659,2.57366348,97.169,97.104,1.96569879]
["bitfinex","SOLUSD",1646118860457,15.4529,97.16,97.104,1.96569879]
["bitfinex","SOLUSD",1646118862988,15.4529,97.16,97.082,2.33090265]
["bitfinex","SOLUSD",1646118863961,15.4529,97.16,97.084,1.90102841]
["bitfinex","SOLUSD",1646118866767,106.37366348,97.159,97.084,1.90102841]
["bitfinex","SOLUSD",1646118866965,15.4552,97.14,97.084,1.90102841]
["bitfinex","SOLUSD",1646118868171,106.37366348,97.139,97.069,2.16816552]
["bitfinex","SOLUSD",1646118868373,15.4587,97.12,97.046,25.30465266]
["bitfinex","SOLUSD",1646118868573,15.4587,97.12,97.047,1.94810104]
["bitfinex","SOLUSD",1646118869071,15.4587,97.12,97.048,51.44455614]
["bitfinex","SOLUSD",1646118869281,15.4587,97.12,97.049,2.37869711]
["bitfinex","SOLUSD",1646118870490,103.8,97.119,97.049,2.37869711]
["bitfinex","SOLUSD",1646118870690,15.4597,97.11,97.049,2.37869711]
["bitfinex","SOLUSD",1646118872593,27.8297,97.11,97.049,2.37869711]
["bitfinex","SOLUSD",1646118873394,43.0769,97.11,97.049,2.37869711]
["bitfinex","SOLUSD",1646118874794,43.0769,97.11,97.048,51.32325325]
["bitfinex","SOLUSD",1646118874995,27.6172,97.11,97.048,51.32325325]
["bitfinex","SOLUSD",1646118875194,27.6172,97.11,97.049,2.03386216]
["bitfinex","SOLUSD",1646118875394,15.2472,97.11,97.049,2.03386216]
["bitfinex","SOLUSD",1646118876198,27.8279,97.13,97.049,2.03386216]
["bitfinex","SOLUSD",1646118876399,27.8279,97.13,97.05,40.3205]
["bitfinex","SOLUSD",1646118879801,27.8279,97.13,97.05,24.8643]
["bitfinex","SOLUSD",1646118883005,27.8279,97.13,97.051,103.8]
["bitfinex","SOLUSD",1646118883205,27.8279,97.13,97.052,1.88149534]
["bitfinex","SOLUSD",1646118883406,27.8279,97.13,97.052,2.57366348]
["bitfinex","SOLUSD",1646118883606,27.3279,97.13,97.053,2.57366348]
["bitfinex","SOLUSD",1646118888414,27.3279,97.13,97.06,15.4551]
["bitfinex","SOLUSD",1646118889513,12.37,97.13,97.06,15.4551]
["bitfinex","SOLUSD",1646118889714,24.058,97.168,97.061,108.4776804]
["bitfinex","SOLUSD",1646118889913,15.7502,97.169,97.08,15.4515]
["bitfinex","SOLUSD",1646118890114,23.1405,97.166,97.081,29.16196835]
["bitfinex","SOLUSD",1646118890314,23.1405,97.166,97.081,31.73563183]
["bitfinex","SOLUSD",1646118890516,15.7502,97.169,97.081,31.73563183]
["bitfinex","SOLUSD",1646118890719,15.4515,97.17,97.082,103.8]
["bitfinex","SOLUSD",1646118890916,12.37,97.19,97.091,103.8]
["bitfinex","SOLUSD",1646118891117,15.7966,97.19,97.092,2.37070088]
["bitfinex","SOLUSD",1646118891321,2.57366348,97.219,97.093,103.8]
["bitfinex","SOLUSD",1646118891517,2.57366348,97.219,97.094,2.18971802]
["bitfinex","SOLUSD",1646118891714,2.57366348,97.219,97.096,103.8]
["bitfinex","SOLUSD",1646118891918,2.57366348,97.219,97.101,103.8]
["bitfinex","SOLUSD",1646118892214,2.57366348,97.219,97.102,2.27007611]
["bitfinex","SOLUSD",1646118892415,2.57366348,97.219,97.104,2.01796248]
["bitfinex","SOLUSD",1646118893015,2.57366348,97.219,97.121,103.8]
["bitfinex","SOLUSD",1646118893215,2.57366348,97.219,97.123,103.8]
["bitfinex","SOLUSD",1646118893416,2.57366348,97.219,97.124,1.89350862]
["bitfinex","SOLUSD",1646118893616,2.57366348,97.219,97.124,4.4671721]
["bitfinex","SOLUSD",1646118894016,2.57366348,97.219,97.13,15.442]
["bitfinex","SOLUSD",1646118894216,2.57366348,97.219,97.131,2.16293896]
["bitfinex","SOLUSD",1646118894919,15.4424,97.22,97.131,2.16293896]
["bitfinex","SOLUSD",1646118897122,1.30313885,97.219,97.111,2.07106644]
["bitfinex","SOLUSD",1646118897419,15.4463,97.2,97.11,15.4449]
["bitfinex","SOLUSD",1646118898622,15.4463,97.2,97.111,2.3142357]
["bitfinex","SOLUSD",1646118899523,15.4463,97.2,97.122,16.28261352]
["bitfinex","SOLUSD",1646118899919,15.4463,97.2,97.122,11.57641352]
["bitfinex","SOLUSD",1646118901922,15.4463,97.2,97.113,2.03292405]
["bitfinex","SOLUSD",1646118902128,103.8,97.199,97.087,19.9889354]
["bitfinex","SOLUSD",1646118902323,15.4548,97.17,97.066,2.23167449]
["bitfinex","SOLUSD",1646118902523,12.37,97.16,97.067,1.90374078]
["bitfinex","SOLUSD",1646118902723,12.37,97.16,97.041,24.4338]
["bitfinex","SOLUSD",1646118902923,12.37,97.16,97.096,51.0978234]
["bitfinex","SOLUSD",1646118904123,15.4543,97.15,97.096,51.0978234]
["bitfinex","SOLUSD",1646118904926,15.4543,97.15,97.096,50.5978234]
["bitfinex","SOLUSD",1646118905224,15.4543,97.15,97.066,2.03798919]
["bitfinex","SOLUSD",1646118906329,15.4543,97.15,97.096,42.14956662]
["bitfinex","SOLUSD",1646118910532,12.37,97.16,97.096,42.14956662]
["bitfinex","SOLUSD",1646118910833,24.8506,97.175,97.096,42.14956662]
["bitfinex","SOLUSD",1646118911539,1.31037099,97.174,97.096,42.14956662]
["bitfinex","SOLUSD",1646118911752,24.8506,97.175,97.096,42.14956662]
["bitfinex","SOLUSD",1646118911753,15.4502,97.17,97.096,42.14956662]
["bitfinex","SOLUSD",1646118911954,27.8202,97.17,97.096,42.14956662]
["bitfinex","SOLUSD",1646118912556,1.18374394,97.169,97.096,42.14956662]
["bitfinex","SOLUSD",1646118914157,1.18374394,97.169,97.067,24.5199]
["bitfinex","SOLUSD",1646118914158,15.4537,97.15,97.061,24.0934]
["bitfinex","SOLUSD",1646118914461,2.57366348,97.168,97.061,24.0934]
["bitfinex","SOLUSD",1646118914462,12.37,97.14,97.061,24.0934]
["bitfinex","SOLUSD",1646118915057,12.37,97.14,97.062,52.15367497]
["bitfinex","SOLUSD",1646118916058,27.8259,97.14,97.062,52.15367497]
["bitfinex","SOLUSD",1646118917160,27.8259,97.14,97.062,74.76557497]
["bitfinex","SOLUSD",1646118918864,105.29476512,97.139,97.062,74.76557497]
["bitfinex","SOLUSD",1646118919062,15.4595,97.12,97.062,22.6119]
["bitfinex","SOLUSD",1646118920064,15.4595,97.12,97.063,46.90200721]
["bitfinex","SOLUSD",1646118922667,15.4595,97.12,97.062,22.6119]
["bitfinex","SOLUSD",1646118922869,15.4627,97.1,97.01,15.4611]
["bitfinex","SOLUSD",1646118923066,23.8378,97.099,97.01,15.4611]
["bitfinex","SOLUSD",1646118923667,23.8378,97.099,97.011,69.32221109]
["bitfinex","SOLUSD",1646118923870,25.28927979,97.099,97.011,69.32221109]
["bitfinex","SOLUSD",1646118925071,15.4629,97.09,97.011,69.32221109]
["bitfinex","SOLUSD",1646118925277,1.20083168,97.089,97.011,69.32221109]
["bitfinex","SOLUSD",1646118925475,27.8329,97.09,97.011,69.32221109]
["bitfinex","SOLUSD",1646118926470,23.8378,97.099,97.013,2.40584149]
["bitfinex","SOLUSD",1646118926871,24.9954,97.109,97.014,2.57366348]
["bitfinex","SOLUSD",1646118927271,24.9954,97.109,97.015,2.37970311]
["bitfinex","SOLUSD",1646118927471,24.9954,97.109,97.016,103.8]
["bitfinex","SOLUSD",1646118927670,24.9954,97.109,97.017,2.4698179]
["bitfinex","SOLUSD",1646118927870,24.9954,97.109,97.017,5.04348138]
["bitfinex","SOLUSD",1646118928075,24.9954,97.109,97.021,103.8]
["bitfinex","SOLUSD",1646118928271,24.9954,97.109,97.022,1.90333465]
["bitfinex","SOLUSD",1646118928471,24.9954,97.109,97.023,23.7665]
["bitfinex","SOLUSD",1646118928672,24.9954,97.109,97.024,2.0267047]
["bitfinex","SOLUSD",1646118928971,24.9954,97.109,97.024,4.60036818]
["bitfinex","SOLUSD",1646118929172,24.9954,97.109,97.025,2.57366348]
["bitfinex","SOLUSD",1646118929376,24.9954,97.109,97.026,9.84671051]
["bitfinex","SOLUSD",1646118929773,24.9954,97.109,97.027,2.57366348]
["bitfinex","SOLUSD",1646118929973,24.9954,97.109,97.028,2.28425549]
["bitfinex","SOLUSD",1646118930175,24.9954,97.109,97.041,42.91062438]
["bitfinex","SOLUSD",1646118932277,24.9954,97.109,97.042,23.3796]
["bitfinex","SOLUSD",1646118933077,23.8578,97.129,97.05,15.456]
["bitfinex","SOLUSD",1646118935584,1.24958118,97.128,97.042,23.3796]
["bitfinex","SOLUSD",1646118936682,23.8578,97.129,97.042,23.3796]
["bitfinex","SOLUSD",1646118937182,15.4582,97.12,97.042,23.3796]
["bitfinex","SOLUSD",1646118937380,27.8282,97.12,97.042,23.3796]
["bitfinex","SOLUSD",1646118938082,27.8282,97.12,97.043,2.33069392]
["bitfinex","SOLUSD",1646118938283,27.8282,97.12,97.042,23.3796]
["bitfinex","SOLUSD",1646118940584,27.8282,97.12,97.043,1.93848644]
["bitfinex","SOLUSD",1646118940785,23.8578,97.129,97.043,1.93848644]
["bitfinex","SOLUSD",1646118941387,23.8578,97.129,97.042,23.3796]
["bitfinex","SOLUSD",1646118942399,15.4582,97.12,97.042,23.3796]
["bitfinex","SOLUSD",1646118946811,27.8282,97.12,97.042,23.3796]
["bitfinex","SOLUSD",1646118953623,1.27990503,97.119,97.042,23.3796]
["bitfinex","SOLUSD",1646118953819,15.4603,97.11,97.042,23.3796]
["bitfinex","SOLUSD",1646118955022,103.8,97.109,97.004,2.57366348]
["bitfinex","SOLUSD",1646118955220,15.4673,97.08,97.004,2.57366348]
["bitfinex","SOLUSD",1646118955422,12.37,97.07,96.982,47.6398]
["bitfinex","SOLUSD",1646118956021,12.37,97.07,96.983,51.03142069]
["bitfinex","SOLUSD",1646118956622,1.25464298,97.069,96.983,51.03142069]
["bitfinex","SOLUSD",1646118956824,12.37,97.07,96.983,51.03142069]
["bitfinex","SOLUSD",1646118957022,15.4676,97.06,96.984,2.17852876]
["bitfinex","SOLUSD",1646118957921,38.132,97.079,96.984,2.17852876]
["bitfinex","SOLUSD",1646118958122,12.37,97.07,96.984,2.17852876]
["bitfinex","SOLUSD",1646118959023,27.836,97.07,96.984,2.17852876]
["bitfinex","SOLUSD",1646118960927,27.836,97.07,96.983,51.03142069]
["bitfinex","SOLUSD",1646118961130,62.36,97.068,96.932,7.82674299]
["bitfinex","SOLUSD",1646118961331,15.4749,97.03,96.952,23.3134]
["bitfinex","SOLUSD",1646118961530,12.37,97.02,96.952,23.3134]
["bitfinex","SOLUSD",1646118962127,12.37,97.02,96.953,52.58350563]
["bitfinex","SOLUSD",1646118963128,27.8443,97.02,96.953,52.58350563]
["bitfinex","SOLUSD",1646118963730,12.37,97.02,96.953,52.58350563]
["bitfinex","SOLUSD",1646118964632,26.28408342,97.067,96.954,0.34268775]
["bitfinex","SOLUSD",1646118964834,12.37,97.04,96.953,52.58350563]
["bitfinex","SOLUSD",1646118965036,12.37,97.07,96.954,2.57366348]
["bitfinex","SOLUSD",1646118965231,1.57701136,97.069,96.955,2.57366348]
["bitfinex","SOLUSD",1646118966033,1.57701136,97.069,96.961,103.8]
["bitfinex","SOLUSD",1646118966437,1.57701136,97.069,96.962,2.57366348]
["bitfinex","SOLUSD",1646118967436,1.57701136,97.069,96.991,3.88491597]
["bitfinex","SOLUSD",1646118967735,1.57701136,97.069,96.992,22.9491]
["bitfinex","SOLUSD",1646118970241,1.55413473,97.059,96.992,22.9491]
["bitfinex","SOLUSD",1646118970542,12.37,97.05,96.992,22.9491]
["bitfinex","SOLUSD",1646118970745,1.46262879,97.049,96.992,22.9491]
["bitfinex","SOLUSD",1646118972762,1.46262879,97.049,96.971,23.2594]
["bitfinex","SOLUSD",1646118972964,1.46262879,97.049,96.972,22.6506]
["bitfinex","SOLUSD",1646118973361,1.46262879,97.049,96.973,53.78131301]
["bitfinex","SOLUSD",1646118976774,12.37,97.05,96.973,157.58131301]
["bitfinex","SOLUSD",1646118976969,24.0194,97.053,96.974,2.57366348]
["bitfinex","SOLUSD",1646118977169,1.52946352,97.069,96.974,2.57366348]
["bitfinex","SOLUSD",1646118977372,23.9672,97.068,96.974,2.57366348]
["bitfinex","SOLUSD",1646118977571,1.22742829,97.067,96.974,2.57366348]
["bitfinex","SOLUSD",1646118978169,1.22742829,97.067,96.981,103.8]
["bitfinex","SOLUSD",1646118978369,1.22742829,97.067,96.974,2.57366348]
["bitfinex","SOLUSD",1646118980170,1.22742829,97.067,96.991,2.68710859]
["bitfinex","SOLUSD",1646118980373,1.22742829,97.067,96.992,22.8947]
["bitfinex","SOLUSD",1646118982172,23.9672,97.068,96.992,126.6947]
["bitfinex","SOLUSD",1646118982372,23.9672,97.068,97.0,15.4644]
["bitfinex","SOLUSD",1646118986373,1.5190379,97.077,97.0,15.4644]
["bitfinex","SOLUSD",1646118987072,24.8050379,97.077,97.0,15.4644]
["bitfinex","SOLUSD",1646118987277,1.57165213,97.076,97.0,15.4644]
["bitfinex","SOLUSD",1646118989777,1.57165213,97.076,96.992,22.8947]
["bitfinex","SOLUSD",1646118990791,15.4673,97.07,96.992,22.8947]
["bitfinex","SOLUSD",1646118990978,1.37417321,97.069,96.992,22.8947]
["bitfinex","SOLUSD",1646118993983,1.37417321,97.069,96.982,54.14830288]
["bitfinex","SOLUSD",1646118994181,15.4692,97.06,96.982,54.14830288]
["bitfinex","SOLUSD",1646118994382,12.37,97.05,96.982,54.14830288]
["bitfinex","SOLUSD",1646118994584,1.59813353,97.049,96.971,23.2594]
["bitfinex","SOLUSD",1646118995583,1.59813353,97.049,96.972,45.26966305]
["bitfinex","SOLUSD",1646118998785,1.59813353,97.049,96.98,15.4676]
["bitfinex","SOLUSD",1646118999184,1.59813353,97.049,96.981,24.3492]
["bitfinex","SOLUSD",1646118999785,12.37,97.05,96.982,106.37366348]
["bitfinex","SOLUSD",1646118999988,24.4511,97.059,96.982,106.37366348]
["bitfinex","SOLUSD",1646119000190,24.4511,97.059,96.983,2.57366348]
["bitfinex","SOLUSD",1646119000687,12.37,97.07,96.983,2.57366348]
["bitfinex","SOLUSD",1646119000900,12.37,97.07,96.99,15.4661]
["bitfinex","SOLUSD",1646119001086,1.55649863,97.069,96.991,11.19875855]
["bitfinex","SOLUSD",1646119001287,1.55649863,97.069,96.991,13.77242203]
["bitfinex","SOLUSD",1646119001486,1.55649863,97.069,96.992,2.57366348]
["bitfinex","SOLUSD",1646119002087,1.55649863,97.069,97.0,15.4642]
["bitfinex","SOLUSD",1646119012399,1.55649863,97.069,96.992,2.57366348]
["bitfinex","SOLUSD",1646119012599,1.55649863,97.069,96.981,23.0927]
["bitfinex","SOLUSD",1646119013315,1.55649863,97.069,96.982,52.47088191]
["bitfinex","SOLUSD",1646119014013,1.55649863,97.069,96.99,15.4659]
["bitfinex","SOLUSD",1646119014616,22.833,97.068,96.99,15.4659]
["bitfinex","SOLUSD",1646119014816,1.22798265,97.067,96.99,15.4659]
["bitfinex","SOLUSD",1646119018723,1.22798265,97.067,97.0,15.4645]
["bitfinex","SOLUSD",1646119018920,1.22798265,97.067,97.001,27.17913969]
["bitfinex","SOLUSD",1646119021926,1.22798265,97.067,97.001,23.1816]
["bitfinex","SOLUSD",1646119022327,1.22798265,97.067,96.99,15.4661]
["bitfinex","SOLUSD",1646119022926,1.22798265,97.067,96.991,44.87393312]
["bitfinex","SOLUSD",1646119023126,1.22798265,97.067,96.992,23.5123]
["bitfinex","SOLUSD",1646119024226,1.22798265,97.067,96.993,42.4438213]
["bitfinex","SOLUSD",1646119024726,105.02798265,97.067,96.993,42.4438213]
["bitfinex","SOLUSD",1646119024927,1.35992186,97.066,96.992,23.5123]
["bitfinex","SOLUSD",1646119025932,1.35992186,97.066,96.993,47.73199145]
["bitfinex","SOLUSD",1646119027835,1.35992186,97.066,96.992,23.5123]
["bitfinex","SOLUSD",1646119028036,15.4692,97.06,96.992,23.5123]
["bitfinex","SOLUSD",1646119028236,1.42791699,97.059,96.992,23.5123]
["bitfinex","SOLUSD",1646119028836,1.42791699,97.059,96.993,53.72694969]
["bitfinex","SOLUSD",1646119035740,1.42791699,97.059,96.952,103.8]
["bitfinex","SOLUSD",1646119035741,1.23368587,97.048,96.88,10.763945]
["bitfinex","SOLUSD",1646119035940,2.57366348,97.058,96.913,23.8377]
["bitfinex","SOLUSD",1646119035941,103.8,97.035,96.913,23.8377]
["bitfinex","SOLUSD",1646119036143,116.17,97.02,96.913,23.8377]
["bitfinex","SOLUSD",1646119036340,12.37,97.01,96.913,23.8377]
["bitfinex","SOLUSD",1646119036540,1.58452126,97.009,96.913,23.8377]
["bitfinex","SOLUSD",1646119036741,1.58452126,97.009,96.914,41.52193511]
["bitfinex","SOLUSD",1646119036941,1.58452126,97.009,96.92,15.4774]
["bitfinex","SOLUSD",1646119037141,1.5064202,97.007,96.92,15.4774]
["bitfinex","SOLUSD",1646119038441,33.65077489,97.007,96.92,15.4774]
["bitfinex","SOLUSD",1646119038842,1.45608582,97.006,96.92,15.4774]
["bitfinex","SOLUSD",1646119040144,33.60044051,97.006,96.92,15.4774]
["bitfinex","SOLUSD",1646119040345,32.14435469,97.006,96.92,15.4774]
["bitfinex","SOLUSD",1646119040544,1.42584157,97.005,96.92,15.4774]
["bitfinex","SOLUSD",1646119040744,12.37,96.99,96.92,15.4774]
["bitfinex","SOLUSD",1646119043247,1.38776499,96.989,96.92,15.4774]
["bitfinex","SOLUSD",1646119043657,23.90726499,96.989,96.92,15.4774]
["bitfinex","SOLUSD",1646119044049,22.5195,96.989,96.92,15.4774]
["bitfinex","SOLUSD",1646119044253,1.22619816,97.005,96.93,15.4744]
["bitfinex","SOLUSD",1646119044450,22.7958,97.009,96.931,14.94648649]
["bitfinex","SOLUSD",1646119045052,24.963,97.008,96.932,23.0043]
["bitfinex","SOLUSD",1646119047155,1.31088536,97.007,96.932,23.0043]
["bitfinex","SOLUSD",1646119048656,105.11088536,97.007,96.932,23.0043]
["bitfinex","SOLUSD",1646119048859,119.2803,97.0,96.902,24.269]
["bitfinex","SOLUSD",1646119049055,116.17,96.99,96.902,24.269]
["bitfinex","SOLUSD",1646119049255,24.86130424,96.989,96.902,24.269]
["bitfinex","SOLUSD",1646119049455,1.39543802,96.988,96.902,24.269]
["bitfinex","SOLUSD",1646119049855,1.39543802,96.988,96.903,54.94973322]
["bitfinex","SOLUSD",1646119052257,16.72253802,96.988,96.903,54.94973322]
["bitfinex","SOLUSD",1646119052458,1.55975163,96.987,96.903,54.94973322]
["bitfinex","SOLUSD",1646119053161,105.35975163,96.987,96.903,54.94973322]
["bitfinex","SOLUSD",1646119053361,1.5323412,96.986,96.903,54.94973322]
["bitfinex","SOLUSD",1646119054984,1.5323412,96.986,96.902,24.269]
["bitfinex","SOLUSD",1646119055186,103.8,96.979,96.902,24.269]
["bitfinex","SOLUSD",1646119055385,1.243327,96.978,96.902,24.269]
["bitfinex","SOLUSD",1646119055585,103.8,96.969,96.902,24.269]
["bitfinex","SOLUSD",1646119055787,1.55402926,96.968,96.902,24.269]
["bitfinex","SOLUSD",1646119060091,2.57366348,96.967,96.86,15.4855]
["bitfinex","SOLUSD",1646119060290,1.20496153,96.965,96.868,22.8493]
["bitfinex","SOLUSD",1646119060690,2.57366348,96.964,96.868,22.8493]
["bitfinex","SOLUSD",1646119060898,12.37,96.95,96.869,41.59856383]
["bitfinex","SOLUSD",1646119061093,1.33730528,96.949,96.869,41.59856383]
["bitfinex","SOLUSD",1646119061495,1.33730528,96.949,96.851,23.376]
["bitfinex","SOLUSD",1646119061496,2.57366348,96.948,96.851,23.376]
["bitfinex","SOLUSD",1646119061693,103.8,96.947,96.851,23.376]
["bitfinex","SOLUSD",1646119061896,1.22696603,96.946,96.851,23.376]
["bitfinex","SOLUSD",1646119062094,3.80062951,96.946,96.851,23.376]
["bitfinex","SOLUSD",1646119062296,122.21986156,96.945,96.851,23.376]
["bitfinex","SOLUSD",1646119062496,103.8,96.929,96.852,41.67993426]
["bitfinex","SOLUSD",1646119062696,103.8,96.927,96.853,23.4649]
["bitfinex","SOLUSD",1646119062897,1.50506574,96.926,96.853,23.4649]
["bitfinex","SOLUSD",1646119063499,1.50506574,96.926,96.82,10.77885293]
["bitfinex","SOLUSD",1646119063500,103.8,96.923,96.82,10.77885293]
["bitfinex","SOLUSD",1646119063698,103.8,96.907,96.803,24.5587]
["bitfinex","SOLUSD",1646119063899,103.8,96.903,96.803,24.5587]
["bitfinex","SOLUSD",1646119064199,1.22825893,96.888,96.803,24.5587]
["bitfinex","SOLUSD",1646119064402,1.22825893,96.888,96.804,54.35096888]
["bitfinex","SOLUSD",1646119064599,103.8,96.887,96.771,22.8079]
["bitfinex","SOLUSD",1646119064800,103.8,96.873,96.772,24.8148]
["bitfinex","SOLUSD",1646119065000,103.8,96.859,96.772,24.8148]
["bitfinex","SOLUSD",1646119065200,1.42622852,96.858,96.772,24.8148]
["bitfinex","SOLUSD",1646119065599,1.42622852,96.858,96.773,39.99900977]
["bitfinex","SOLUSD",1646119065800,1.42622852,96.858,96.773,42.57267325]
["bitfinex","SOLUSD",1646119066002,1.42622852,96.858,96.774,2.57366348]
["bitfinex","SOLUSD",1646119066301,1.42622852,96.858,96.78,15.4997]
["bitfinex","SOLUSD",1646119066600,12.37,96.86,96.781,103.8]
["bitfinex","SOLUSD",1646119066799,12.37,96.88,96.781,106.37366348]
["bitfinex","SOLUSD",1646119067004,1.33331683,96.886,96.782,2.57366348]
["bitfinex","SOLUSD",1646119067402,22.6147,96.887,96.782,4.4853662]
["bitfinex","SOLUSD",1646119067601,22.6147,96.887,96.784,103.8]
["bitfinex","SOLUSD",1646119068003,22.6147,96.887,96.801,103.8]
["bitfinex","SOLUSD",1646119068207,1.60216035,96.917,96.805,103.8]
["bitfinex","SOLUSD",1646119068409,24.8676,96.918,96.808,2.08527382]
["bitfinex","SOLUSD",1646119068903,24.8676,96.918,96.809,2.57366348]
["bitfinex","SOLUSD",1646119069406,24.8676,96.918,96.82,15.4897]
["bitfinex","SOLUSD",1646119069607,1.57312622,96.917,96.821,24.5645]
["bitfinex","SOLUSD",1646119069804,1.57312622,96.917,96.821,27.13816348]
["bitfinex","SOLUSD",1646119070107,1.57312622,96.917,96.822,2.57366348]
["bitfinex","SOLUSD",1646119070905,1.57312622,96.917,96.841,39.99900977]
["bitfinex","SOLUSD",1646119071105,1.57312622,96.917,96.842,23.6097]
["bitfinex","SOLUSD",1646119072910,105.37312622,96.917,96.841,39.99900977]
["bitfinex","SOLUSD",1646119073108,1.36717813,96.916,96.841,39.99900977]
["bitfinex","SOLUSD",1646119074005,1.36717813,96.916,96.842,24.2334]
["bitfinex","SOLUSD",1646119076606,24.8676,96.918,96.842,24.2334]
["bitfinex","SOLUSD",1646119077210,12.37,96.94,96.843,2.57366348]
["bitfinex","SOLUSD",1646119077409,103.8,96.947,96.843,2.57366348]
["bitfinex","SOLUSD",1646119077410,22.5771,96.939,96.844,24.3268]
["bitfinex","SOLUSD",1646119077610,1.5511042,96.938,96.844,24.3268]
["bitfinex","SOLUSD",1646119077810,1.5511042,96.938,96.845,2.57366348]
["bitfinex","SOLUSD",1646119078008,1.5511042,96.938,96.85,15.4883]
["bitfinex","SOLUSD",1646119078409,1.5511042,96.938,96.851,2.57366348]
["bitfinex","SOLUSD",1646119079710,22.5771,96.939,96.86,15.4856]
["bitfinex","SOLUSD",1646119079910,22.5771,96.939,96.861,22.8556]
["bitfinex","SOLUSD",1646119080610,12.37,96.95,96.862,106.37366348]
["bitfinex","SOLUSD",1646119080810,1.42543929,96.957,96.862,106.37366348]
["bitfinex","SOLUSD",1646119081011,1.42543929,96.957,96.863,2.57366348]
["bitfinex","SOLUSD",1646119082111,1.42543929,96.957,96.871,16.46941183]
["bitfinex","SOLUSD",1646119082912,1.42543929,96.957,96.872,23.4396]
["bitfinex","SOLUSD",1646119084012,1.42543929,96.957,96.88,15.4836]
["bitfinex","SOLUSD",1646119088940,1.42543929,96.957,96.863,2.57366348]
["bitfinex","SOLUSD",1646119089142,24.7531,96.959,96.845,23.0988]
["bitfinex","SOLUSD",1646119089143,166.16,96.954,96.845,23.0988]
["bitfinex","SOLUSD",1646119089341,103.8,96.939,96.845,23.0988]
["bitfinex","SOLUSD",1646119089644,1.38407436,96.938,96.845,23.0988]
["bitfinex","SOLUSD",1646119089843,3.95773784,96.938,96.846,40.59067758]
["bitfinex","SOLUSD",1646119090041,2.57366348,96.937,96.846,40.59067758]
["bitfinex","SOLUSD",1646119093044,15.4902,96.93,96.846,40.59067758]
["bitfinex","SOLUSD",1646119093246,12.37,96.92,96.846,40.59067758]
["bitfinex","SOLUSD",1646119093444,23.0299,96.919,96.846,40.59067758]
["bitfinex","SOLUSD",1646119093645,1.46606804,96.918,96.846,40.59067758]
["bitfinex","SOLUSD",1646119094846,23.0299,96.919,96.846,40.59067758]
["bitfinex","SOLUSD",1646119094847,23.0299,96.919,96.85,15.4882]
["bitfinex","SOLUSD",1646119099748,1.44475161,96.918,96.85,15.4882]
["bitfinex","SOLUSD",1646119100551,1.44475161,96.918,96.846,40.59067758]
["bitfinex","SOLUSD",1646119104355,23.0299,96.919,96.846,40.59067758]
["bitfinex","SOLUSD",1646119108165,23.0299,96.919,96.85,15.4883]
["bitfinex","SOLUSD",1646119108461,1.32168896,96.929,96.85,15.4883]
["bitfinex","SOLUSD",1646119108662,1.46537214,96.949,96.851,103.8]
["bitfinex","SOLUSD",1646119108863,1.46537214,96.949,96.851,106.37366348]
["bitfinex","SOLUSD",1646119109064,1.46537214,96.949,96.851,103.8]
["bitfinex","SOLUSD",1646119109262,1.46537214,96.949,96.852,2.57366348]
["bitfinex","SOLUSD",1646119109464,25.53497214,96.949,96.852,2.57366348]
["bitfinex","SOLUSD",1646119109662,1.29365556,96.948,96.852,2.57366348]
["bitfinex","SOLUSD",1646119110161,1.29365556,96.948,96.86,15.486]
["bitfinex","SOLUSD",1646119110463,1.29365556,96.948,96.861,2.57366348]
["bitfinex","SOLUSD",1646119110666,1.29365556,96.948,96.862,22.6157]
["bitfinex","SOLUSD",1646119111064,1.29365556,96.948,96.863,2.57366348]
["bitfinex","SOLUSD",1646119112067,1.29365556,96.948,96.881,15.87774402]
["bitfinex","SOLUSD",1646119112266,1.29365556,96.948,96.882,24.1223]
["bitfinex","SOLUSD",1646119112768,105.09365556,96.948,96.882,24.1223]
["bitfinex","SOLUSD",1646119112970,1.44351286,96.947,96.882,24.1223]
["bitfinex","SOLUSD",1646119114173,1.29314793,96.939,96.882,24.1223]
["bitfinex","SOLUSD",1646119114370,12.37,96.94,96.882,24.1223]
["bitfinex","SOLUSD",1646119115171,12.37,96.96,96.883,103.8]
["bitfinex","SOLUSD",1646119115477,1.36036733,96.977,96.884,2.57366348]
["bitfinex","SOLUSD",1646119115671,1.36036733,96.977,96.884,129.87886348]
["bitfinex","SOLUSD",1646119115872,1.36036733,96.977,96.884,26.07886348]
["bitfinex","SOLUSD",1646119116073,1.36036733,96.977,96.885,2.57366348]
["bitfinex","SOLUSD",1646119116473,1.36036733,96.977,96.884,127.3052]
["bitfinex","SOLUSD",1646119116674,1.36036733,96.977,96.891,103.8]
["bitfinex","SOLUSD",1646119117171,1.36036733,96.977,96.892,2.57366348]
["bitfinex","SOLUSD",1646119117572,1.36036733,96.977,96.894,103.8]
["bitfinex","SOLUSD",1646119117774,23.3092,96.987,96.894,103.8]
["bitfinex","SOLUSD",1646119118072,1.27767698,97.01,96.911,103.8]
["bitfinex","SOLUSD",1646119118274,12.37,97.03,96.913,103.8]
["bitfinex","SOLUSD",1646119118471,1.23936897,97.029,96.913,103.8]
["bitfinex","SOLUSD",1646119118972,1.23936897,97.029,96.912,40.04919083]
["bitfinex","SOLUSD",1646119119172,1.23936897,97.029,96.94,15.4734]
["bitfinex","SOLUSD",1646119119382,3.81303245,97.029,96.912,40.04919083]
["bitfinex","SOLUSD",1646119119973,106.37366348,97.029,96.912,40.04919083]
["bitfinex","SOLUSD",1646119120175,1.34866936,97.028,96.912,40.04919083]
["bitfinex","SOLUSD",1646119120677,2.57366348,97.027,96.912,40.04919083]
["bitfinex","SOLUSD",1646119121079,103.8,97.019,96.92,15.4763]
["bitfinex","SOLUSD",1646119121279,12.37,97.01,96.92,15.4763]
["bitfinex","SOLUSD",1646119121478,1.28769213,97.009,96.92,15.4763]
["bitfinex","SOLUSD",1646119121679,103.8,97.009,96.92,15.4763]
["bitfinex","SOLUSD",1646119121899,1.27875891,97.008,96.92,15.4763]
["bitfinex","SOLUSD",1646119122096,3.85242239,97.008,96.92,15.4763]
["bitfinex","SOLUSD",1646119122296,2.57366348,97.007,96.92,15.4763]
["bitfinex","SOLUSD",1646119123298,1.57587945,97.006,96.92,15.4763]
["bitfinex","SOLUSD",1646119123698,4.14954293,97.006,96.92,15.4763]
["bitfinex","SOLUSD",1646119123898,107.94954293,97.006,96.92,15.4763]
["bitfinex","SOLUSD",1646119124097,1.34476894,97.005,96.92,15.4763]
["bitfinex","SOLUSD",1646119124501,2.57366348,97.004,96.92,15.4763]
["bitfinex","SOLUSD",1646119129809,15.4775,97.0,96.92,15.4763]
["bitfinex","SOLUSD",1646119130208,4.017366,96.999,96.92,15.4763]
["bitfinex","SOLUSD",1646119130611,2.57366348,96.998,96.92,15.4763]
["bitfinex","SOLUSD",1646119131308,3.77680227,96.998,96.92,15.4763]
["bitfinex","SOLUSD",1646119133809,1.20313879,96.998,96.92,15.4763]
["bitfinex","SOLUSD",1646119143120,2.57366348,96.997,96.92,15.4763]
["bitfinex","SOLUSD",1646119143324,1.38608521,96.994,96.92,15.4763]
["bitfinex","SOLUSD",1646119147525,1.38608521,96.994,96.912,40.04919083]
["bitfinex","SOLUSD",1646119147825,1.21504892,96.989,96.912,40.04919083]
["bitfinex","SOLUSD",1646119148925,2.57366348,96.988,96.912,40.04919083]
["bitfinex","SOLUSD",1646119149123,3.92628098,96.988,96.912,40.04919083]
["bitfinex","SOLUSD",1646119149624,2.57366348,96.987,96.912,40.04919083]
["bitfinex","SOLUSD",1646119150027,1.3526175,96.988,96.912,40.04919083]
["bitfinex","SOLUSD",1646119151729,22.8111,96.996,96.92,15.4771]
["bitfinex","SOLUSD",1646119152332,1.53834112,96.995,96.92,15.4771]
["bitfinex","SOLUSD",1646119152832,1.34515256,97.025,96.92,15.4771]
["bitfinex","SOLUSD",1646119153029,1.34515256,97.025,96.921,26.48416348]
["bitfinex","SOLUSD",1646119153229,1.34515256,97.025,96.95,15.471]
["bitfinex","SOLUSD",1646119153531,1.34515256,97.025,96.951,64.82233077]
["bitfinex","SOLUSD",1646119153934,2.57366348,97.024,96.951,24.8311]
["bitfinex","SOLUSD",1646119154129,103.8,97.022,96.951,24.8311]
["bitfinex","SOLUSD",1646119154335,166.16,97.019,96.921,31.0205]
["bitfinex","SOLUSD",1646119154532,1.58289837,97.018,96.922,23.8194]
["bitfinex","SOLUSD",1646119154731,4.15656185,97.018,96.922,23.8194]
["bitfinex","SOLUSD",1646119154932,166.16,97.015,96.922,23.8194]
["bitfinex","SOLUSD",1646119155135,103.8,96.999,96.922,23.8194]
["bitfinex","SOLUSD",1646119155333,1.51559672,96.998,96.922,23.8194]
["bitfinex","SOLUSD",1646119155551,4.0892602,96.998,96.922,23.8194]
["bitfinex","SOLUSD",1646119155948,2.57366348,96.997,96.922,23.8194]
["bitfinex","SOLUSD",1646119156248,2.57366348,96.997,96.923,53.49155796]
["bitfinex","SOLUSD",1646119156648,1.51559672,96.998,96.923,53.49155796]
["bitfinex","SOLUSD",1646119157048,15.4797,96.99,96.923,53.49155796]
["bitfinex","SOLUSD",1646119157248,1.47848193,96.989,96.923,53.49155796]
["bitfinex","SOLUSD",1646119167571,22.722,96.999,96.923,53.49155796]
["bitfinex","SOLUSD",1646119167572,1.58456231,96.998,96.923,53.49155796]
["bitfinex","SOLUSD",1646119176873,22.722,96.999,96.923,53.49155796]
["bitfinex","SOLUSD",1646119176874,22.722,96.999,96.93,15.4755]
["bitfinex","SOLUSD",1646119183488,1.2588384,97.019,96.93,15.4755]
["bitfinex","SOLUSD",1646119183689,1.2588384,97.019,96.931,2.57366348]
["bitfinex","SOLUSD",1646119183690,22.9666,97.018,96.931,2.57366348]
["bitfinex","SOLUSD",1646119183886,22.9666,97.018,96.95,15.4721]
["bitfinex","SOLUSD",1646119184088,22.9666,97.018,96.951,22.7809]
["bitfinex","SOLUSD",1646119185790,22.9666,97.018,96.951,38.4219]
["bitfinex","SOLUSD",1646119186897,1.36097174,97.017,96.951,38.4219]
["bitfinex","SOLUSD",1646119187500,2.57366348,97.016,96.951,38.4219]
["bitfinex","SOLUSD",1646119187697,2.57366348,97.016,96.951,22.7809]
["bitfinex","SOLUSD",1646119188300,1.36097174,97.017,96.951,22.7809]
["bitfinex","SOLUSD",1646119191123,22.9666,97.018,96.951,22.7809]
["bitfinex","SOLUSD",1646119195420,15.4732,97.03,96.951,22.7809]
["bitfinex","SOLUSD",1646119196325,1.42995111,97.029,96.951,22.7809]
["bitfinex","SOLUSD",1646119199130,2.57366348,97.028,96.951,22.7809]
["bitfinex","SOLUSD",1646119200130,4.00253739,97.028,96.951,22.7809]
["bitfinex","SOLUSD",1646119200328,15.4749,97.02,96.951,22.7809]
["bitfinex","SOLUSD",1646119200529,1.33823014,97.019,96.951,22.7809]
["bitfinex","SOLUSD",1646119200929,3.79925654,97.018,96.93,15.4743]
["bitfinex","SOLUSD",1646119201131,3.79925654,97.018,96.931,23.4297]
["bitfinex","SOLUSD",1646119201331,2.57366348,97.017,96.931,23.4297]
["bitfinex","SOLUSD",1646119201742,103.8,97.015,96.931,23.4297]
["bitfinex","SOLUSD",1646119201930,23.7492,97.016,96.931,23.4297]
["bitfinex","SOLUSD",1646119201931,1.49603711,97.009,96.931,23.4297]
["bitfinex","SOLUSD",1646119202131,1.44932684,97.015,96.931,23.4297]
["bitfinex","SOLUSD",1646119211947,27.845,97.02,96.931,23.4297]
["bitfinex","SOLUSD",1646119211948,12.37,97.02,96.94,15.4738]
["bitfinex","SOLUSD",1646119212242,51.5692,97.07,96.932,2.57366348]
["bitfinex","SOLUSD",1646119212243,15.786,97.055,96.941,103.8]
["bitfinex","SOLUSD",1646119212444,15.1283,97.087,96.943,103.8]
["bitfinex","SOLUSD",1646119212445,12.37,97.06,96.943,103.8]
["bitfinex","SOLUSD",1646119212642,1.47389539,97.078,96.944,2.10499404]
["bitfinex","SOLUSD",1646119212843,1.47389539,97.078,96.945,103.8]
["bitfinex","SOLUSD",1646119213044,103.8,97.069,96.96,15.4689]
["bitfinex","SOLUSD",1646119213245,15.4671,97.07,96.961,50.32826364]
["bitfinex","SOLUSD",1646119213246,24.36229249,97.068,96.961,50.32826364]
["bitfinex","SOLUSD",1646119213445,1.47483271,97.067,96.961,52.90192712]
["bitfinex","SOLUSD",1646119213645,7.41745957,97.067,96.961,50.32826364]
["bitfinex","SOLUSD",1646119213845,9.99112305,97.067,96.962,2.57366348]
["bitfinex","SOLUSD",1646119214047,15.4696,97.06,96.961,50.32826364]
["bitfinex","SOLUSD",1646119214249,1.29727657,97.059,96.961,50.32826364]
["bitfinex","SOLUSD",1646119214450,9.81356691,97.059,96.961,50.32826364]
["bitfinex","SOLUSD",1646119214648,2.57366348,97.058,96.961,50.32826364]
["bitfinex","SOLUSD",1646119214849,24.4973,97.057,96.961,50.32826364]
["bitfinex","SOLUSD",1646119215147,1.49340838,97.049,96.961,50.32826364]
["bitfinex","SOLUSD",1646119215573,2.57366348,97.048,96.961,50.32826364]
["bitfinex","SOLUSD",1646119215948,1.49340838,97.049,96.961,50.32826364]
["bitfinex","SOLUSD",1646119216351,105.15055628,97.039,96.961,47.3514]
["bitfinex","SOLUSD",1646119216555,1.38087609,97.036,96.961,47.3514]
["bitfinex","SOLUSD",1646119218153,15.4742,97.03,96.961,47.3514]
["bitfinex","SOLUSD",1646119218355,1.45559363,97.029,96.961,47.3514]
["bitfinex","SOLUSD",1646119219657,1.22329256,97.028,96.961,23.868]
["bitfinex","SOLUSD",1646119220156,1.27648558,97.019,96.961,23.868]
["bitfinex","SOLUSD",1646119220356,1.31239277,97.018,96.961,23.868]
["bitfinex","SOLUSD",1646119228396,24.1019,97.019,96.961,23.868]
["bitfinex","SOLUSD",1646119230797,1.42272658,97.047,96.961,23.868]
["bitfinex","SOLUSD",1646119230995,1.22352799,97.045,96.961,23.868]
["bitfinex","SOLUSD",1646119232008,5.93865657,97.044,96.961,23.868]
["bitfinex","SOLUSD",1646119233009,1.22352799,97.045,96.961,23.868]
["bitfinex","SOLUSD",1646119234008,1.22352799,97.045,96.962,2.57366348]
["bitfinex","SOLUSD",1646119236529,1.22352799,97.045,96.961,23.868]
["bitfinex","SOLUSD",1646119238431,1.22352799,97.045,96.962,2.57366348]
["bitfinex","SOLUSD",1646119239230,5.94174431,97.044,96.962,2.57366348]
["bitfinex","SOLUSD",1646119239630,5.94174431,97.044,96.961,23.868]
["bitfinex","SOLUSD",1646119241033,1.22352799,97.045,96.961,23.868]
["bitfinex","SOLUSD",1646119241230,1.22352799,97.045,96.962,2.57366348]
["bitfinex","SOLUSD",1646119244437,15.4708,97.04,96.962,2.57366348]
["bitfinex","SOLUSD",1646119247242,15.4754,97.02,96.961,23.868]
["bitfinex","SOLUSD",1646119247439,1.5779618,97.018,96.961,23.868]
["bitfinex","SOLUSD",1646119247639,1.45913799,97.017,96.956,23.3563]
["bitfinex","SOLUSD",1646119247840,4.03280147,97.017,96.956,23.3563]
["bitfinex","SOLUSD",1646119248238,2.57366348,97.016,96.956,23.3563]
["bitfinex","SOLUSD",1646119248838,2.57366348,97.016,96.938,55.38941182]
["bitfinex","SOLUSD",1646119249041,15.4755,97.01,96.938,55.38941182]
["bitfinex","SOLUSD",1646119249241,1.57505207,97.009,96.938,55.38941182]
["bitfinex","SOLUSD",1646119249742,1.55703404,97.007,96.938,55.38941182]
["bitfinex","SOLUSD",1646119254141,23.5557,97.008,96.938,55.38941182]
["bitfinex","SOLUSD",1646119258046,1.54456905,97.007,96.938,55.38941182]
["bitfinex","SOLUSD",1646119258446,1.54456905,97.007,96.934,23.3056]
["bitfinex","SOLUSD",1646119258447,15.4771,97.0,96.934,23.3056]
["bitfinex","SOLUSD",1646119258645,1.30336492,96.999,96.934,23.3056]
["bitfinex","SOLUSD",1646119258846,12.37,96.99,96.934,23.3056]
["bitfinex","SOLUSD",1646119259047,1.43470477,96.989,96.934,23.3056]
["bitfinex","SOLUSD",1646119262450,27.8488,96.99,96.934,23.3056]
["bitfinex","SOLUSD",1646119262650,23.5557,97.008,96.934,23.3056]
["bitfinex","SOLUSD",1646119264349,23.5557,97.008,96.935,103.8]
["bitfinex","SOLUSD",1646119264551,103.8,97.044,96.935,103.8]
["bitfinex","SOLUSD",1646119264552,1.29006189,97.035,96.935,106.37366348]
["bitfinex","SOLUSD",1646119264753,24.52716189,97.035,96.936,2.57366348]
["bitfinex","SOLUSD",1646119264953,1.33687982,97.034,96.936,2.57366348]
["bitfinex","SOLUSD",1646119265152,1.33687982,97.034,96.937,103.8]
["bitfinex","SOLUSD",1646119265651,1.33687982,97.034,96.938,2.57366348]
["bitfinex","SOLUSD",1646119266051,1.33687982,97.034,96.94,15.4736]
["bitfinex","SOLUSD",1646119270459,1.33687982,97.034,96.941,103.8]
["bitfinex","SOLUSD",1646119270661,1.33687982,97.034,96.943,103.8]
["bitfinex","SOLUSD",1646119270861,1.33687982,97.034,96.95,15.4712]
["bitfinex","SOLUSD",1646119271063,1.33687982,97.034,96.951,23.5797]
["bitfinex","SOLUSD",1646119273362,1.41476675,97.029,96.951,23.5797]
["bitfinex","SOLUSD",1646119276888,105.21476675,97.029,96.944,23.9154]
["bitfinex","SOLUSD",1646119277088,1.3404071,97.018,96.944,23.9154]
["bitfinex","SOLUSD",1646119277288,103.8,97.009,96.944,23.9154]
["bitfinex","SOLUSD",1646119277489,1.36084872,97.008,96.944,23.9154]
["bitfinex","SOLUSD",1646119278693,1.36084872,97.008,96.91,15.4774]
["bitfinex","SOLUSD",1646119278891,2.57366348,97.007,96.911,22.8848]
["bitfinex","SOLUSD",1646119279491,1.45894711,97.004,96.912,54.33479495]
["bitfinex","SOLUSD",1646119279690,12.37,97.0,96.912,54.33479495]
["bitfinex","SOLUSD",1646119279891,1.23634855,96.999,96.912,54.33479495]
["bitfinex","SOLUSD",1646119281396,105.03634855,96.999,96.912,54.33479495]
["bitfinex","SOLUSD",1646119281591,1.53432615,96.998,96.912,54.33479495]
["bitfinex","SOLUSD",1646119292507,1.53432615,96.998,96.913,2.57366348]
["bitfinex","SOLUSD",1646119294209,63.89432615,96.998,96.913,2.57366348]
["bitfinex","SOLUSD",1646119294410,103.8,96.989,96.89,15.4807]
["bitfinex","SOLUSD",1646119294606,1.32020442,96.988,96.892,23.9991]
["bitfinex","SOLUSD",1646119294807,1.21083723,96.978,96.892,23.9991]
["bitfinex","SOLUSD",1646119295007,12.37,96.97,96.892,23.9991]
["bitfinex","SOLUSD",1646119295212,105.30524967,96.969,96.893,46.70971447]
["bitfinex","SOLUSD",1646119295407,1.5827488,96.968,96.893,46.70971447]
["bitfinex","SOLUSD",1646119295909,4.995,96.912,96.893,46.70971447]
["bitfinex","SOLUSD",1646119296911,4.995,96.912,96.881,2.57366348]
["bitfinex","SOLUSD",1646119297909,4.995,96.912,96.882,55.89973912]
["bitfinex","SOLUSD",1646119300314,4.995,96.912,96.873,22.8727]
["bitfinex","SOLUSD",1646119300714,4.995,96.912,96.85,112.5]
["bitfinex","SOLUSD",1646119300916,4.995,96.912,96.854,23.9845]
["bitfinex","SOLUSD",1646119301314,4.995,96.912,96.855,54.47585278]
["bitfinex","SOLUSD",1646119301919,4.995,96.912,96.854,23.9845]
["bitfinex","SOLUSD",1646119302116,4.995,96.912,96.827,2.57366348]
["bitfinex","SOLUSD",1646119302317,1.2538717,96.908,96.827,2.57366348]
["bitfinex","SOLUSD",1646119302816,1.2538717,96.908,96.828,43.043361]
["bitfinex","SOLUSD",1646119305118,166.16,96.895,96.798,2.57366348]
["bitfinex","SOLUSD",1646119305318,103.8,96.889,96.798,2.57366348]
["bitfinex","SOLUSD",1646119305517,1.55172193,96.887,96.798,2.57366348]
["bitfinex","SOLUSD",1646119306123,1.55172193,96.887,96.799,79.0265671]
["bitfinex","SOLUSD",1646119307120,1.55172193,96.887,96.8,15.4953]
["bitfinex","SOLUSD",1646119308026,103.8,96.886,96.8,15.4953]
["bitfinex","SOLUSD",1646119308220,1.57734598,96.885,96.8,15.4953]
["bitfinex","SOLUSD",1646119309225,22.9313,96.884,96.8,15.4953]
["bitfinex","SOLUSD",1646119309441,12.37,96.88,96.8,15.4953]
["bitfinex","SOLUSD",1646119309643,1.27910065,96.879,96.8,15.4953]
["bitfinex","SOLUSD",1646119309841,20.06843865,96.884,96.8,15.4953]
["bitfinex","SOLUSD",1646119310042,1.31634548,96.879,96.8,15.4953]
["bitfinex","SOLUSD",1646119311443,105.11634548,96.879,96.8,15.4953]
["bitfinex","SOLUSD",1646119311642,105.11634548,96.879,96.799,79.0265671]
["bitfinex","SOLUSD",1646119311843,1.20545001,96.878,96.799,79.0265671]
["bitfinex","SOLUSD",1646119312246,1.20545001,96.878,96.799,22.7853]
["bitfinex","SOLUSD",1646119312247,63.56545001,96.878,96.799,22.7853]
["bitfinex","SOLUSD",1646119312547,103.8,96.869,96.77,15.501]
["bitfinex","SOLUSD",1646119312843,62.36,96.856,96.77,15.501]
["bitfinex","SOLUSD",1646119313044,166.16,96.849,96.755,10.76755709]
["bitfinex","SOLUSD",1646119313345,1.38477766,96.848,96.731,23.3975]
["bitfinex","SOLUSD",1646119313545,166.16,96.847,96.731,23.3975]
["bitfinex","SOLUSD",1646119313743,1.44399427,96.846,96.731,23.3975]
["bitfinex","SOLUSD",1646119314143,1.2831544,96.843,96.731,23.3975]
["bitfinex","SOLUSD",1646119314349,166.16,96.829,96.732,52.70626178]
["bitfinex","SOLUSD",1646119314543,1.34478212,96.828,96.732,52.70626178]
["bitfinex","SOLUSD",1646119314746,3.9184456,96.828,96.732,52.70626178]
["bitfinex","SOLUSD",1646119314947,3.9184456,96.828,96.71,15.5094]
["bitfinex","SOLUSD",1646119315146,166.16,96.826,96.71,15.5094]
["bitfinex","SOLUSD",1646119315346,1.47722767,96.825,96.71,15.5094]
["bitfinex","SOLUSD",1646119315547,4.05089115,96.825,96.71,15.5094]
["bitfinex","SOLUSD",1646119315745,2.57366348,96.824,96.711,23.6283]
["bitfinex","SOLUSD",1646119315946,103.8,96.809,96.712,56.3484405]
["bitfinex","SOLUSD",1646119316146,1.27658834,96.808,96.712,56.3484405]
["bitfinex","SOLUSD",1646119317446,62.36,96.806,96.712,56.3484405]
["bitfinex","SOLUSD",1646119317647,1.45996399,96.802,96.712,56.3484405]
["bitfinex","SOLUSD",1646119317847,103.8,96.789,96.712,56.3484405]
["bitfinex","SOLUSD",1646119318047,103.8,96.789,96.682,23.0781]
["bitfinex","SOLUSD",1646119318048,62.36,96.788,96.682,23.0781]
["bitfinex","SOLUSD",1646119318247,12.37,96.79,96.655,10.77531076]
["bitfinex","SOLUSD",1646119318248,103.8,96.773,96.655,10.77531076]
["bitfinex","SOLUSD",1646119318449,12.37,96.76,96.655,10.77531076]
["bitfinex","SOLUSD",1646119318747,103.8,96.749,96.655,10.77531076]
["bitfinex","SOLUSD",1646119319047,103.8,96.739,96.656,40.39059822]
["bitfinex","SOLUSD",1646119319246,1.42428765,96.738,96.656,40.39059822]
["bitfinex","SOLUSD",1646119319851,3.99795113,96.738,96.631,23.0781]
["bitfinex","SOLUSD",1646119320848,1.36418462,96.736,96.632,47.0644478]
["bitfinex","SOLUSD",1646119321053,15.5223,96.73,96.632,47.0644478]
["bitfinex","SOLUSD",1646119321250,12.37,96.72,96.632,47.0644478]
["bitfinex","SOLUSD",1646119322349,27.8939,96.72,96.632,47.0644478]
["bitfinex","SOLUSD",1646119322554,43.6361,96.72,96.632,47.0644478]
["bitfinex","SOLUSD",1646119322951,1.18305832,96.718,96.632,47.0644478]
["bitfinex","SOLUSD",1646119323353,1.18305832,96.718,96.61,15.5251]
["bitfinex","SOLUSD",1646119323554,1.33250602,96.715,96.58,51.7572]
["bitfinex","SOLUSD",1646119323751,1.33250602,96.715,96.579,2.57366348]
["bitfinex","SOLUSD",1646119323952,103.8,96.713,96.579,2.57366348]
["bitfinex","SOLUSD",1646119324154,12.37,96.7,96.579,2.57366348]
["bitfinex","SOLUSD",1646119324353,1.24359272,96.699,96.59,15.5283]
["bitfinex","SOLUSD",1646119326454,23.64731989,96.698,96.59,15.5283]
["bitfinex","SOLUSD",1646119326654,1.38215909,96.697,96.591,2.57366348]
["bitfinex","SOLUSD",1646119327455,15.5298,96.69,96.59,15.5283]
["bitfinex","SOLUSD",1646119327658,12.37,96.68,96.59,15.5283]
["bitfinex","SOLUSD",1646119327856,1.14625989,96.679,96.59,15.5283]
["bitfinex","SOLUSD",1646119328055,13.50541738,96.68,96.59,15.5283]
["bitfinex","SOLUSD",1646119328255,12.37,96.68,96.59,15.5283]
["bitfinex","SOLUSD",1646119329256,12.37,96.68,96.591,2.57366348]
["bitfinex","SOLUSD",1646119329458,12.37,96.68,96.6,15.5277]
["bitfinex","SOLUSD",1646119329657,12.37,96.68,96.601,11.25315625]
["bitfinex","SOLUSD",1646119336167,103.8,96.679,96.601,11.25315625]
["bitfinex","SOLUSD",1646119336364,1.46136861,96.678,96.601,11.25315625]
["bitfinex","SOLUSD",1646119336565,1.46136861,96.678,96.58,15.5303]
["bitfinex","SOLUSD",1646119336767,103.8,96.676,96.58,15.5303]
["bitfinex","SOLUSD",1646119336966,1.48060417,96.675,96.58,15.5303]
["bitfinex","SOLUSD",1646119337167,12.37,96.66,96.58,15.5303]
["bitfinex","SOLUSD",1646119337368,1.40227486,96.659,96.58,15.5303]
["bitfinex","SOLUSD",1646119337568,12.37,96.66,96.581,53.04001299]
["bitfinex","SOLUSD",1646119339374,103.8,96.659,96.569,123.28088151]
["bitfinex","SOLUSD",1646119339573,1.33767137,96.658,96.569,123.28088151]
["bitfinex","SOLUSD",1646119340377,1.33767137,96.658,96.573,55.89793333]
["bitfinex","SOLUSD",1646119342176,1.33767137,96.658,96.58,15.5315]
["bitfinex","SOLUSD",1646119342477,1.33767137,96.658,96.569,123.28088151]
["bitfinex","SOLUSD",1646119342478,1.33767137,96.658,96.569,112.5]
["bitfinex","SOLUSD",1646119342680,2.57366348,96.657,96.543,2.57366348]
["bitfinex","SOLUSD",1646119342878,2.57366348,96.657,96.509,112.5]
["bitfinex","SOLUSD",1646119342879,62.36,96.644,96.509,112.5]
["bitfinex","SOLUSD",1646119343102,103.8,96.629,96.497,23.7578]
["bitfinex","SOLUSD",1646119343289,12.37,96.63,96.497,23.7578]
["bitfinex","SOLUSD",1646119343290,103.8,96.609,96.497,23.7578]
["bitfinex","SOLUSD",1646119343482,103.8,96.599,96.498,51.10810173]
["bitfinex","SOLUSD",1646119343683,103.8,96.569,96.498,51.10810173]
["bitfinex","SOLUSD",1646119343882,12.37,96.56,96.498,51.10810173]
["bitfinex","SOLUSD",1646119344082,105.04360676,96.559,96.45,75.768]
["bitfinex","SOLUSD",1646119344282,1.25089554,96.558,96.46,205.0495]
["bitfinex","SOLUSD",1646119345181,105.05089554,96.558,96.471,47.90433736]
["bitfinex","SOLUSD",1646119345382,1.378231,96.557,96.471,47.90433736]
["bitfinex","SOLUSD",1646119345785,12.37,96.56,96.471,47.90433736]
["bitfinex","SOLUSD",1646119345982,15.5512,96.55,96.471,47.90433736]
["bitfinex","SOLUSD",1646119346181,12.37,96.54,96.472,103.8]
["bitfinex","SOLUSD",1646119346382,12.37,96.57,96.473,2.13818932]
["bitfinex","SOLUSD",1646119346581,1.49646407,96.627,96.475,2.48329174]
["bitfinex","SOLUSD",1646119346781,1.45530386,96.618,96.475,2.48329174]
["bitfinex","SOLUSD",1646119346982,12.37,96.61,96.475,2.48329174]
["bitfinex","SOLUSD",1646119347284,103.8,96.609,96.48,15.5477]
["bitfinex","SOLUSD",1646119347484,1.17220781,96.608,96.481,2.480808]
["bitfinex","SOLUSD",1646119347783,1.17220781,96.608,96.481,5.05447148]
["bitfinex","SOLUSD",1646119347984,1.17220781,96.608,96.482,2.57366348]
["bitfinex","SOLUSD",1646119348589,103.8,96.605,96.482,2.57366348]
["bitfinex","SOLUSD",1646119348789,103.8,96.603,96.482,2.57366348]
["bitfinex","SOLUSD",1646119348990,103.8,96.589,96.5,15.544]
["bitfinex","SOLUSD",1646119349190,1.26597914,96.588,96.5,15.544]
["bitfinex","SOLUSD",1646119349389,1.26597914,96.588,96.501,9.08076583]
["bitfinex","SOLUSD",1646119349790,12.37,96.59,96.501,9.08076583]
["bitfinex","SOLUSD",1646119349990,12.37,96.59,96.502,106.37366348]
["bitfinex","SOLUSD",1646119350192,12.37,96.59,96.503,2.22061968]
["bitfinex","SOLUSD",1646119350390,12.37,96.59,96.503,4.79428316]
["bitfinex","SOLUSD",1646119350608,12.37,96.59,96.51,15.5428]
["bitfinex","SOLUSD",1646119351410,12.37,96.59,96.511,2.57366348]
["bitfinex","SOLUSD",1646119351907,12.37,96.59,96.52,15.5411]
["bitfinex","SOLUSD",1646119352109,12.37,96.59,96.521,47.90433736]
["bitfinex","SOLUSD",1646119352313,12.37,96.59,96.511,2.57366348]
["bitfinex","SOLUSD",1646119352509,103.8,96.589,96.492,2.57366348]
["bitfinex","SOLUSD",1646119352910,12.37,96.59,96.492,2.57366348]
["bitfinex","SOLUSD",1646119353309,1.18793635,96.588,96.5,15.543]
["bitfinex","SOLUSD",1646119353513,103.8,96.587,96.491,46.5028]
["bitfinex","SOLUSD",1646119353711,104.92922381,96.583,96.491,46.5028]
["bitfinex","SOLUSD",1646119353909,12.37,96.57,96.491,46.5028]
["bitfinex","SOLUSD",1646119355111,12.37,96.57,96.5,15.544]
["bitfinex","SOLUSD",1646119355310,12.37,96.57,96.501,6.51474663]
["bitfinex","SOLUSD",1646119358719,15.5455,96.59,96.51,15.5425]
["bitfinex","SOLUSD",1646119358720,12.37,96.59,96.51,15.5425]
["bitfinex","SOLUSD",1646119359317,1.21163756,96.6,96.51,15.5425]
["bitfinex","SOLUSD",1646119359519,13.58163756,96.6,96.51,15.5425]
["bitfinex","SOLUSD",1646119359819,1.3942379,96.624,96.53,15.538]
["bitfinex","SOLUSD",1646119360017,1.46098137,96.639,96.531,52.78954154]
["bitfinex","SOLUSD",1646119360221,1.46098137,96.639,96.532,2.10460934]
["bitfinex","SOLUSD",1646119360420,103.8,96.636,96.532,4.67827282]
["bitfinex","SOLUSD",1646119360619,103.8,96.636,96.532,2.10460934]
["bitfinex","SOLUSD",1646119360819,103.8,96.636,96.533,2.57366348]
["bitfinex","SOLUSD",1646119361018,103.8,96.636,96.55,15.5359]
["bitfinex","SOLUSD",1646119361221,103.8,96.635,96.551,6.51474663]
["bitfinex","SOLUSD",1646119362018,1.46098137,96.639,96.551,6.51474663]
["bitfinex","SOLUSD",1646119362220,105.26098137,96.639,96.551,6.51474663]
["bitfinex","SOLUSD",1646119362418,1.21845542,96.638,96.551,6.51474663]
["bitfinex","SOLUSD",1646119363620,1.21845542,96.638,96.55,15.5359]
["bitfinex","SOLUSD",1646119364521,1.21845542,96.638,96.551,41.67121909]
["bitfinex","SOLUSD",1646119364919,1.21845542,96.638,96.534,47.4831]
["bitfinex","SOLUSD",1646119365120,103.8,96.629,96.534,47.4831]
["bitfinex","SOLUSD",1646119365320,103.8,96.619,96.534,47.4831]
["bitfinex","SOLUSD",1646119365520,1.41760883,96.618,96.534,47.4831]
["bitfinex","SOLUSD",1646119365726,26.74851159,96.618,96.49,73.9891]
["bitfinex","SOLUSD",1646119365924,1.48303967,96.616,96.497,56.44497194]
["bitfinex","SOLUSD",1646119366325,15.5424,96.61,96.51,15.5415]
["bitfinex","SOLUSD",1646119366523,15.5424,96.61,96.497,56.44497194]
["bitfinex","SOLUSD",1646119366524,12.37,96.6,96.497,56.44497194]
["bitfinex","SOLUSD",1646119366726,1.22239085,96.598,96.497,56.44497194]
["bitfinex","SOLUSD",1646119366926,103.8,96.597,96.497,56.44497194]
["bitfinex","SOLUSD",1646119367128,103.8,96.593,96.497,56.44497194]
["bitfinex","SOLUSD",1646119367324,1.42785308,96.592,96.497,56.44497194]
["bitfinex","SOLUSD",1646119367530,103.8,96.579,96.497,56.44497194]
["bitfinex","SOLUSD",1646119367728,1.40575342,96.578,96.497,56.44497194]
["bitfinex","SOLUSD",1646119368127,12.37,96.58,96.497,56.44497194]
["bitfinex","SOLUSD",1646119369129,1.2778312,96.579,96.497,56.44497194]
["bitfinex","SOLUSD",1646119369328,1.2778312,96.579,96.496,46.4676]
["bitfinex","SOLUSD",1646119369530,3.85149468,96.579,96.496,46.4676]
["bitfinex","SOLUSD",1646119369729,103.8,96.577,96.47,10.78144474]
["bitfinex","SOLUSD",1646119369930,1.21560476,96.572,96.463,46.1911]
["bitfinex","SOLUSD",1646119370132,12.37,96.56,96.463,46.1911]
["bitfinex","SOLUSD",1646119370330,1.3468734,96.558,96.475,54.40379735]
["bitfinex","SOLUSD",1646119372535,1.3468734,96.558,96.463,46.1911]
["bitfinex","SOLUSD",1646119374036,2.57366348,96.557,96.463,46.1911]
["bitfinex","SOLUSD",1646119374235,1.3468734,96.558,96.463,46.1911]
["bitfinex","SOLUSD",1646119374635,1.3468734,96.558,96.464,44.61510866]
["bitfinex","SOLUSD",1646119377739,103.8,96.549,96.464,44.61510866]
["bitfinex","SOLUSD",1646119377940,1.14905339,96.548,96.464,44.61510866]
["bitfinex","SOLUSD",1646119384545,12.37,96.55,96.47,15.5492]
["bitfinex","SOLUSD",1646119385142,15.1698,96.562,96.47,15.5492]
["bitfinex","SOLUSD",1646119387648,27.92,96.57,96.471,17.26605606]
["bitfinex","SOLUSD",1646119387849,1.43363885,96.569,96.48,15.5467]
["bitfinex","SOLUSD",1646119388050,2.57366348,96.587,96.482,103.8]
["bitfinex","SOLUSD",1646119388252,22.75723928,96.607,96.491,103.8]
["bitfinex","SOLUSD",1646119388449,1.26509854,96.626,96.491,103.8]
["bitfinex","SOLUSD",1646119388453,1.26509854,96.626,96.492,2.21462978]
["bitfinex","SOLUSD",1646119388649,17.07609854,96.626,96.493,103.8]
["bitfinex","SOLUSD",1646119388848,1.45122868,96.625,96.494,1.97592339]
["bitfinex","SOLUSD",1646119389050,12.37,96.62,96.495,103.8]
["bitfinex","SOLUSD",1646119389248,1.15480303,96.619,96.497,103.8]
["bitfinex","SOLUSD",1646119389453,1.15480303,96.619,96.498,2.34169415]
["bitfinex","SOLUSD",1646119389650,1.15480303,96.619,96.5,1.95906275]
["bitfinex","SOLUSD",1646119390050,1.15480303,96.619,96.51,15.5407]
["bitfinex","SOLUSD",1646119390250,1.15480303,96.619,96.511,36.19549453]
["bitfinex","SOLUSD",1646119390455,1.15480303,96.619,96.511,38.76915801]
["bitfinex","SOLUSD",1646119390651,1.15480303,96.619,96.512,17.26605606]
["bitfinex","SOLUSD",1646119390853,1.15480303,96.619,96.512,19.83971954]
["bitfinex","SOLUSD",1646119391052,1.15480303,96.619,96.513,19.83971954]
["bitfinex","SOLUSD",1646119391258,1.15480303,96.619,96.53,15.539]
["bitfinex","SOLUSD",1646119391454,1.15480303,96.619,96.531,43.66717637]
["bitfinex","SOLUSD",1646119391871,1.17485596,96.625,96.531,43.66717637]
["bitfinex","SOLUSD",1646119392072,1.17485596,96.625,96.532,47.4102]
["bitfinex","SOLUSD",1646119392873,12.37,96.64,96.533,103.8]
["bitfinex","SOLUSD",1646119393081,43.7511,96.64,96.55,15.5363]
["bitfinex","SOLUSD",1646119393275,22.75723928,96.625,96.532,47.4102]
["bitfinex","SOLUSD",1646119393476,105.21194353,96.624,96.532,47.4102]
["bitfinex","SOLUSD",1646119393675,1.45633143,96.623,96.532,47.4102]
["bitfinex","SOLUSD",1646119393875,22.75723928,96.623,96.532,47.4102]
["bitfinex","SOLUSD",1646119394079,1.18052835,96.622,96.532,47.4102]
["bitfinex","SOLUSD",1646119394274,103.8,96.622,96.532,47.4102]
["bitfinex","SOLUSD",1646119394476,1.41686884,96.621,96.532,47.4102]
["bitfinex","SOLUSD",1646119395675,103.8,96.619,96.532,47.4102]
["bitfinex","SOLUSD",1646119395875,1.48249374,96.618,96.532,47.4102]
["bitfinex","SOLUSD",1646119396578,1.26585602,96.615,96.51,15.5414]
["bitfinex","SOLUSD",1646119397076,2.57366348,96.67,96.53,15.539]
["bitfinex","SOLUSD",1646119397280,1.4578537,96.649,96.534,103.8]
["bitfinex","SOLUSD",1646119397480,1.24638079,96.67,96.537,2.12141899]
["bitfinex","SOLUSD",1646119397678,1.24638079,96.67,96.551,103.8]
["bitfinex","SOLUSD",1646119397975,1.24638079,96.67,96.553,103.8]
["bitfinex","SOLUSD",1646119398175,105.06116356,96.679,96.554,2.0762165]
["bitfinex","SOLUSD",1646119398377,1.45698774,96.678,96.56,15.5311]
["bitfinex","SOLUSD",1646119399879,1.45698774,96.678,96.561,5.01659077]
["bitfinex","SOLUSD",1646119400379,1.45698774,96.678,96.58,15.5308]
["bitfinex","SOLUSD",1646119400581,1.45698774,96.678,96.581,52.82350743]
["bitfinex","SOLUSD",1646119401988,103.8,96.669,96.581,52.82350743]
["bitfinex","SOLUSD",1646119402182,1.47809697,96.668,96.581,47.1326]
["bitfinex","SOLUSD",1646119403384,1.47809697,96.668,96.581,42.1376]
["bitfinex","SOLUSD",1646119404084,15.5351,96.66,96.581,42.1376]
["bitfinex","SOLUSD",1646119404284,104.94163472,96.659,96.581,42.1376]
["bitfinex","SOLUSD",1646119404586,1.36290638,96.658,96.581,42.1376]
["bitfinex","SOLUSD",1646119409089,15.5366,96.65,96.54,15.5366]
["bitfinex","SOLUSD",1646119409289,1.22377961,96.649,96.54,15.5366]
["bitfinex","SOLUSD",1646119409490,3.79744309,96.649,96.541,52.00875011]
["bitfinex","SOLUSD",1646119409690,2.57366348,96.648,96.541,52.00875011]
["bitfinex","SOLUSD",1646119409891,1.38750807,96.645,96.542,45.7342]
["bitfinex","SOLUSD",1646119410091,12.37,96.64,96.542,45.7342]
["bitfinex","SOLUSD",1646119410295,1.1279578,96.639,96.542,45.7342]
["bitfinex","SOLUSD",1646119411194,1.34876368,96.638,96.542,45.7342]
["bitfinex","SOLUSD",1646119411793,2.57366348,96.637,96.542,45.7342]
["bitfinex","SOLUSD",1646119412800,1.34876368,96.638,96.55,15.5364]
["bitfinex","SOLUSD",1646119413001,12.37,96.64,96.55,15.5364]
["bitfinex","SOLUSD",1646119415001,23.6819,96.647,96.55,119.3364]
["bitfinex","SOLUSD",1646119415201,23.6819,96.647,96.55,15.5364]
["bitfinex","SOLUSD",1646119416604,12.37,96.64,96.55,15.5364]
["bitfinex","SOLUSD",1646119416803,1.41437769,96.639,96.55,15.5364]
["bitfinex","SOLUSD",1646119417005,1.49992694,96.638,96.55,15.5364]
["bitfinex","SOLUSD",1646119417205,4.07359042,96.638,96.55,15.5364]
["bitfinex","SOLUSD",1646119417404,4.07359042,96.638,96.542,45.7342]
["bitfinex","SOLUSD",1646119417605,2.57366348,96.637,96.542,45.7342]
["bitfinex","SOLUSD",1646119418237,103.8,96.633,96.542,45.7342]
["bitfinex","SOLUSD",1646119418430,1.22985878,96.632,96.542,45.7342]
["bitfinex","SOLUSD",1646119418634,1.2590001,96.618,96.542,45.7342]
["bitfinex","SOLUSD",1646119419228,2.57366348,96.617,96.542,45.7342]
["bitfinex","SOLUSD",1646119421031,106.37366348,96.617,96.542,45.7342]
["bitfinex","SOLUSD",1646119421231,106.37366348,96.617,96.494,10.78704596]
["bitfinex","SOLUSD",1646119421232,105.20473587,96.609,96.5,15.5432]
["bitfinex","SOLUSD",1646119421433,1.40473587,96.609,96.5,15.5432]
["bitfinex","SOLUSD",1646119421832,1.40473587,96.609,96.501,17.29824311]
["bitfinex","SOLUSD",1646119422032,105.20473587,96.609,96.501,17.29824311]
["bitfinex","SOLUSD",1646119422232,1.40473587,96.609,96.502,48.09466828]
["bitfinex","SOLUSD",1646119422633,1.40473587,96.609,96.51,119.3419]
["bitfinex","SOLUSD",1646119422832,1.40473587,96.609,96.51,15.5419]
["bitfinex","SOLUSD",1646119423036,1.40473587,96.609,96.511,17.29824311]
["bitfinex","SOLUSD",1646119423434,1.40473587,96.609,96.512,17.29824311]
["bitfinex","SOLUSD",1646119423834,1.40473587,96.609,96.513,40.13184311]
["bitfinex","SOLUSD",1646119424234,1.40473587,96.609,96.514,17.29824311]
["bitfinex","SOLUSD",1646119424635,1.40473587,96.609,96.515,17.29824311]
["bitfinex","SOLUSD",1646119424933,1.40473587,96.609,96.514,17.29824311]
["bitfinex","SOLUSD",1646119425135,1.40473587,96.609,96.521,8.89043491]
["bitfinex","SOLUSD",1646119427137,103.8,96.609,96.521,8.89043491]
["bitfinex","SOLUSD",1646119427439,1.31895789,96.608,96.521,8.89043491]
["bitfinex","SOLUSD",1646119428938,2.57366348,96.607,96.521,8.89043491]
["bitfinex","SOLUSD",1646119429438,2.57366348,96.607,96.513,22.8336]
["bitfinex","SOLUSD",1646119429439,106.37366348,96.607,96.513,22.8336]
["bitfinex","SOLUSD",1646119429638,103.8,96.605,96.513,22.8336]
["bitfinex","SOLUSD",1646119429840,1.31812396,96.604,96.513,22.8336]
["bitfinex","SOLUSD",1646119430039,1.31812396,96.604,96.48,51.8109]
["bitfinex","SOLUSD",1646119430040,103.8,96.589,96.48,51.8109]
["bitfinex","SOLUSD",1646119430238,103.8,96.589,96.496,49.56645869]
["bitfinex","SOLUSD",1646119430441,1.29327153,96.588,96.496,49.56645869]
["bitfinex","SOLUSD",1646119430640,3.86693501,96.588,96.496,49.56645869]
["bitfinex","SOLUSD",1646119431539,3.86693501,96.588,96.497,17.31927354]
["bitfinex","SOLUSD",1646119431940,2.57366348,96.587,96.496,49.56645869]
["bitfinex","SOLUSD",1646119432442,1.27480778,96.586,96.496,49.56645869]
["bitfinex","SOLUSD",1646119432842,2.57366348,96.585,96.496,49.56645869]
["bitfinex","SOLUSD",1646119433143,103.8,96.579,96.496,49.56645869]
["bitfinex","SOLUSD",1646119433341,1.49589267,96.578,96.496,49.56645869]
["bitfinex","SOLUSD",1646119435243,12.37,96.58,96.5,119.3442]
["bitfinex","SOLUSD",1646119435444,24.6683,96.587,96.5,15.5442]
["bitfinex","SOLUSD",1646119435644,24.6683,96.587,96.501,17.31656142]
["bitfinex","SOLUSD",1646119435843,1.24216954,96.615,96.502,2.3405502]
["bitfinex","SOLUSD",1646119436047,1.49803849,96.614,96.502,2.3405502]
["bitfinex","SOLUSD",1646119436244,105.29803849,96.614,96.52,15.5403]
["bitfinex","SOLUSD",1646119436447,1.20732052,96.613,96.522,7.4186445]
["bitfinex","SOLUSD",1646119436742,103.8,96.599,96.522,7.4186445]
["bitfinex","SOLUSD",1646119437142,1.33684422,96.598,96.522,7.4186445]
["bitfinex","SOLUSD",1646119438746,12.37,96.6,96.522,7.4186445]
["bitfinex","SOLUSD",1646119440458,2.57366348,96.612,96.522,7.4186445]
["bitfinex","SOLUSD",1646119441751,2.57366348,96.612,96.53,15.5396]
["bitfinex","SOLUSD",1646119442159,24.7365,96.615,96.53,119.3396]
["bitfinex","SOLUSD",1646119442555,24.7365,96.615,96.53,18.11326348]
["bitfinex","SOLUSD",1646119442755,24.7365,96.615,96.53,15.5396]
["bitfinex","SOLUSD",1646119442953,24.7365,96.615,96.53,119.3396]
["bitfinex","SOLUSD",1646119443958,27.04556629,96.678,96.531,4.76279588]
["bitfinex","SOLUSD",1646119444156,12.37,96.66,96.561,45.41743887]
["bitfinex","SOLUSD",1646119444374,1.34957135,96.662,96.562,24.0171]
["bitfinex","SOLUSD",1646119444774,19.22373545,96.659,96.562,24.0171]
["bitfinex","SOLUSD",1646119444974,1.4345477,96.658,96.563,23.3502]
["bitfinex","SOLUSD",1646119445378,1.35953278,96.656,96.563,23.3502]
["bitfinex","SOLUSD",1646119445774,1.36607408,96.653,96.563,23.3502]
["bitfinex","SOLUSD",1646119446278,1.1373604,96.65,96.563,23.3502]
["bitfinex","SOLUSD",1646119446576,103.8,96.649,96.563,23.3502]
["bitfinex","SOLUSD",1646119446778,1.18322587,96.648,96.563,23.3502]
["bitfinex","SOLUSD",1646119446980,1.26888394,96.646,96.563,23.3502]
["bitfinex","SOLUSD",1646119447877,103.8,96.645,96.563,23.3502]
["bitfinex","SOLUSD",1646119448082,103.8,96.645,96.5,103.8]
["bitfinex","SOLUSD",1646119448083,103.8,96.629,96.521,46.6339]
["bitfinex","SOLUSD",1646119448279,1.25550047,96.628,96.521,46.6339]
["bitfinex","SOLUSD",1646119448479,104.9774446,96.627,96.521,46.6339]
["bitfinex","SOLUSD",1646119448681,1.42548786,96.626,96.521,46.6339]
["bitfinex","SOLUSD",1646119448882,1.42548786,96.626,96.535,48.48859715]
["bitfinex","SOLUSD",1646119449683,1.42548786,96.626,96.535,71.48999715]
["bitfinex","SOLUSD",1646119450386,105.22548786,96.626,96.535,23.0014]
["bitfinex","SOLUSD",1646119450592,103.8,96.626,96.535,23.0014]
["bitfinex","SOLUSD",1646119450783,1.1368656,96.625,96.535,23.0014]
["bitfinex","SOLUSD",1646119451086,103.8,96.619,96.535,23.0014]
["bitfinex","SOLUSD",1646119451282,1.21708391,96.618,96.535,23.0014]
["bitfinex","SOLUSD",1646119453087,1.21708391,96.618,96.54,15.5374]
["bitfinex","SOLUSD",1646119453288,1.1476083,96.626,96.541,3.74499752]
["bitfinex","SOLUSD",1646119456390,1.13739338,96.625,96.541,3.74499752]
["bitfinex","SOLUSD",1646119458794,1.13739338,96.625,96.535,23.0014]
["bitfinex","SOLUSD",1646119458994,103.8,96.619,96.535,23.0014]
["bitfinex","SOLUSD",1646119459395,104.99410696,96.617,96.535,23.0014]
["bitfinex","SOLUSD",1646119459595,1.27256133,96.616,96.535,23.0014]
["bitfinex","SOLUSD",1646119459794,103.8,96.615,96.535,23.0014]
["bitfinex","SOLUSD",1646119459994,103.8,96.609,96.535,23.0014]
["bitfinex","SOLUSD",1646119460195,1.22659016,96.608,96.535,23.0014]
["bitfinex","SOLUSD",1646119462899,1.48377376,96.607,96.535,23.0014]
["bitfinex","SOLUSD",1646119465504,4.05743724,96.607,96.535,23.0014]
["bitfinex","SOLUSD",1646119466007,1.48377376,96.607,96.535,23.0014]
["bitfinex","SOLUSD",1646119466206,1.48377376,96.607,96.536,50.76006334]
["bitfinex","SOLUSD",1646119467710,1.48377376,96.607,96.535,23.0014]
["bitfinex","SOLUSD",1646119473931,12.37,96.61,96.535,23.0014]
["bitfinex","SOLUSD",1646119474135,12.37,96.61,96.54,15.5376]
["bitfinex","SOLUSD",1646119474337,24.3687,96.628,96.541,105.90772214]
["bitfinex","SOLUSD",1646119474541,24.3687,96.628,96.542,2.26730911]
["bitfinex","SOLUSD",1646119475832,1.41811834,96.649,96.55,15.5353]
["bitfinex","SOLUSD",1646119476033,24.9832,96.648,96.551,23.6041]
["bitfinex","SOLUSD",1646119476233,1.18229027,96.647,96.551,23.6041]
["bitfinex","SOLUSD",1646119476632,1.18229027,96.647,96.552,22.5049]
["bitfinex","SOLUSD",1646119477137,19.22373545,96.646,96.552,22.5049]
["bitfinex","SOLUSD",1646119478553,1.18229027,96.647,96.561,12.81155529]
["bitfinex","SOLUSD",1646119479946,24.9832,96.648,96.57,15.5331]
["bitfinex","SOLUSD",1646119480540,12.37,96.65,96.57,17.99634894]
["bitfinex","SOLUSD",1646119480740,19.22373545,96.66,96.571,23.383]
["bitfinex","SOLUSD",1646119481139,31.59373545,96.66,96.571,23.383]
["bitfinex","SOLUSD",1646119481339,31.59373545,96.66,96.58,15.5315]
["bitfinex","SOLUSD",1646119483941,19.22373545,96.657,96.58,15.5315]
["bitfinex","SOLUSD",1646119484342,1.18111996,96.656,96.571,23.383]
["bitfinex","SOLUSD",1646119484552,104.98111996,96.656,96.571,23.383]
["bitfinex","SOLUSD",1646119484742,20.68410558,96.655,96.571,23.383]
["bitfinex","SOLUSD",1646119484944,1.14795327,96.653,96.571,23.383]
["bitfinex","SOLUSD",1646119485141,12.37,96.64,96.571,23.383]
["bitfinex","SOLUSD",1646119485747,2.57366348,96.639,96.571,23.383]
["bitfinex","SOLUSD",1646119485944,12.37,96.64,96.571,23.383]
["bitfinex","SOLUSD",1646119488955,1.21499066,96.639,96.571,23.383]
["bitfinex","SOLUSD",1646119489749,105.01499066,96.639,96.571,23.383]
["bitfinex","SOLUSD",1646119489953,1.1754092,96.638,96.571,23.383]
["bitfinex","SOLUSD",1646119493158,1.1754092,96.638,96.566,47.74252851]
["bitfinex","SOLUSD",1646119496463,12.37,96.64,96.566,47.74252851]
["bitfinex","SOLUSD",1646119496664,1.26835582,96.65,96.567,24.9929]
["bitfinex","SOLUSD",1646119498886,24.8526,96.652,96.57,15.5329]
["bitfinex","SOLUSD",1646119502593,19.22373545,96.666,96.571,103.8]
["bitfinex","SOLUSD",1646119502797,19.22373545,96.666,96.57,17.45791531]
["bitfinex","SOLUSD",1646119502993,3.8120093,96.657,96.57,15.5329]
["bitfinex","SOLUSD",1646119503395,25.61726348,96.656,96.57,15.5329]
["bitfinex","SOLUSD",1646119503798,2.57366348,96.655,96.57,15.5329]
["bitfinex","SOLUSD",1646119504395,19.22373545,96.654,96.57,15.5329]
["bitfinex","SOLUSD",1646119504795,2.57366348,96.653,96.57,15.5329]
["bitfinex","SOLUSD",1646119509406,19.22373545,96.654,96.57,15.5329]
["bitfinex","SOLUSD",1646119509603,23.0436,96.656,96.57,15.5329]
["bitfinex","SOLUSD",1646119509804,1.27927234,96.655,96.57,15.5329]
["bitfinex","SOLUSD",1646119510806,23.0436,96.656,96.57,15.5329]
["bitfinex","SOLUSD",1646119514109,1.14448225,96.655,96.57,15.5329]
["bitfinex","SOLUSD",1646119518712,1.17354209,96.652,96.567,24.9929]
["bitfinex","SOLUSD",1646119518913,103.8,96.649,96.567,24.9929]
["bitfinex","SOLUSD",1646119519313,3.90604182,96.648,96.567,24.9929]
["bitfinex","SOLUSD",1646119519513,1.36920292,96.646,96.567,24.9929]
["bitfinex","SOLUSD",1646119519914,2.57366348,96.645,96.567,24.9929]
["bitfinex","SOLUSD",1646119520113,116.17,96.64,96.567,24.9929]
["bitfinex","SOLUSD",1646119520313,1.21082975,96.639,96.567,24.9929]
["bitfinex","SOLUSD",1646119520518,3.78449323,96.639,96.567,24.9929]
["bitfinex","SOLUSD",1646119520715,2.57366348,96.638,96.567,24.9929]
["bitfinex","SOLUSD",1646119529647,23.0146,96.643,96.567,24.9929]
["bitfinex","SOLUSD",1646119535357,23.0146,96.643,96.57,15.533]
["bitfinex","SOLUSD",1646119536555,23.0146,96.643,96.567,24.9929]
["bitfinex","SOLUSD",1646119540158,23.2709,96.669,96.57,15.5329]
["bitfinex","SOLUSD",1646119540560,2.57366348,96.657,96.57,15.5329]
["bitfinex","SOLUSD",1646119540961,23.2709,96.656,96.57,15.5329]
["bitfinex","SOLUSD",1646119541258,2.57366348,96.655,96.57,15.5329]
["bitfinex","SOLUSD",1646119542060,2.57366348,96.655,96.571,103.8]
["bitfinex","SOLUSD",1646119542460,23.2709,96.656,96.571,103.8]
["bitfinex","SOLUSD",1646119542461,23.2709,96.656,96.58,15.5314]
["bitfinex","SOLUSD",1646119542663,23.2709,96.656,96.581,23.9903]
["bitfinex","SOLUSD",1646119542861,23.2709,96.656,96.582,0.58445321]
["bitfinex","SOLUSD",1646119543863,2.57366348,96.655,96.581,23.9903]
["bitfinex","SOLUSD",1646119545864,23.2709,96.656,96.581,23.9903]
["bitfinex","SOLUSD",1646119548469,18.32986348,96.668,96.59,15.5298]
["bitfinex","SOLUSD",1646119548664,18.32986348,96.668,96.591,103.8]
["bitfinex","SOLUSD",1646119548866,15.2981,96.672,96.591,103.8]
["bitfinex","SOLUSD",1646119549066,15.2981,96.672,96.582,2.09231961]
["bitfinex","SOLUSD",1646119549067,15.2981,96.672,96.593,103.8]
["bitfinex","SOLUSD",1646119549266,15.2981,96.672,96.594,114.36098111]
["bitfinex","SOLUSD",1646119549468,22.8205,96.676,96.594,114.36098111]
["bitfinex","SOLUSD",1646119549766,1.32258784,96.691,96.6,15.5279]
["bitfinex","SOLUSD",1646119550167,2.57366348,96.689,96.6,15.5279]
["bitfinex","SOLUSD",1646119550367,1.32258784,96.691,96.6,15.5279]
["bitfinex","SOLUSD",1646119550770,1.32258784,96.691,96.601,103.8]
["bitfinex","SOLUSD",1646119551168,1.32258784,96.691,96.6,15.5279]
["bitfinex","SOLUSD",1646119551972,1.32258784,96.691,96.611,103.8]
["bitfinex","SOLUSD",1646119552170,23.7451,96.698,96.613,105.92241094]
["bitfinex","SOLUSD",1646119553171,23.7451,96.698,96.631,43.66876393]
["bitfinex","SOLUSD",1646119553373,23.7451,96.698,96.632,22.7201]
["bitfinex","SOLUSD",1646119553971,15.576,96.707,96.632,22.7201]
["bitfinex","SOLUSD",1646119554170,12.37,96.72,96.632,22.7201]
["bitfinex","SOLUSD",1646119554372,23.9742,96.719,96.632,22.7201]
["bitfinex","SOLUSD",1646119557877,103.8,96.718,96.632,22.7201]
["bitfinex","SOLUSD",1646119558077,1.15727662,96.717,96.632,22.7201]
["bitfinex","SOLUSD",1646119558276,103.8,96.716,96.632,22.7201]
["bitfinex","SOLUSD",1646119558476,1.35404876,96.715,96.632,22.7201]
["bitfinex","SOLUSD",1646119558876,103.8,96.714,96.632,22.7201]
["bitfinex","SOLUSD",1646119559076,1.27481472,96.709,96.632,22.7201]
["bitfinex","SOLUSD",1646119559476,1.48448315,96.707,96.632,22.7201]
["bitfinex","SOLUSD",1646119559878,19.22761152,96.706,96.632,22.7201]
["bitfinex","SOLUSD",1646119560278,1.34343258,96.705,96.632,22.7201]
["bitfinex","SOLUSD",1646119562281,15.5251,96.7,96.632,22.7201]
["bitfinex","SOLUSD",1646119563685,1.19585179,96.699,96.614,22.5448]
["bitfinex","SOLUSD",1646119563885,1.25774414,96.679,96.614,22.5448]
["bitfinex","SOLUSD",1646119564082,27.8993,96.68,96.614,22.5448]
["bitfinex","SOLUSD",1646119564496,21.372404,96.678,96.614,22.5448]
["bitfinex","SOLUSD",1646119565097,15.5298,96.67,96.614,22.5448]
["bitfinex","SOLUSD",1646119565498,27.8998,96.67,96.614,22.5448]
["bitfinex","SOLUSD",1646119568400,27.8998,96.67,96.607,23.2955]
["bitfinex","SOLUSD",1646119568601,15.5315,96.66,96.607,23.2955]
["bitfinex","SOLUSD",1646119568802,1.33574344,96.659,96.572,49.1589]
["bitfinex","SOLUSD",1646119569007,23.86854344,96.659,96.572,49.1589]
["bitfinex","SOLUSD",1646119569202,1.45990428,96.658,96.573,46.35092313]
["bitfinex","SOLUSD",1646119571002,15.533,96.65,96.573,46.35092313]
["bitfinex","SOLUSD",1646119571902,27.903,96.65,96.573,46.35092313]
["bitfinex","SOLUSD",1646119575405,12.37,96.65,96.58,15.5314]
["bitfinex","SOLUSD",1646119575606,22.5328,96.659,96.58,15.5314]
["bitfinex","SOLUSD",1646119576408,15.5311,96.67,96.581,103.8]
["bitfinex","SOLUSD",1646119576708,15.622,96.68,96.581,103.8]
["bitfinex","SOLUSD",1646119576709,15.622,96.68,96.6,15.5273]
["bitfinex","SOLUSD",1646119576905,27.8976,96.69,96.6,15.5273]
["bitfinex","SOLUSD",1646119576906,27.8976,96.69,96.601,23.6453]
["bitfinex","SOLUSD",1646119577106,27.8976,96.69,96.602,10.63418006]
["bitfinex","SOLUSD",1646119577307,15.5276,96.69,96.603,103.8]
["bitfinex","SOLUSD",1646119578006,15.5276,96.69,96.61,15.5263]
["bitfinex","SOLUSD",1646119588824,15.5276,96.69,96.62,15.5249]
["bitfinex","SOLUSD",1646119589026,15.5276,96.69,96.621,22.617]
["bitfinex","SOLUSD",1646119589628,1.15975986,96.688,96.621,22.617]
["bitfinex","SOLUSD",1646119589826,15.5281,96.68,96.621,22.617]
["bitfinex","SOLUSD",1646119590646,27.8981,96.68,96.621,22.617]
["bitfinex","SOLUSD",1646119607474,12.37,96.68,96.621,22.617]
["bitfinex","SOLUSD",1646119608773,24.1245,96.686,96.621,22.617]
["bitfinex","SOLUSD",1646119619484,23.6245,96.686,96.621,22.617]
["bitfinex","SOLUSD",1646119634527,23.1383,96.699,96.622,103.8]
["bitfinex","SOLUSD",1646119635227,1.31857244,96.726,96.622,103.8]
["bitfinex","SOLUSD",1646119635433,23.1383,96.714,96.631,103.8]
["bitfinex","SOLUSD",1646119635630,23.1383,96.714,96.633,103.8]
["bitfinex","SOLUSD",1646119637028,23.1383,96.714,96.64,15.5203]
["bitfinex","SOLUSD",1646119637630,23.1383,96.714,96.641,103.8]
["bitfinex","SOLUSD",1646119638733,23.1383,96.714,96.64,15.5203]
["bitfinex","SOLUSD",1646119640536,3.98164678,96.713,96.632,71.17172313]
["bitfinex","SOLUSD",1646119640737,20.21940081,96.713,96.632,24.8208]
["bitfinex","SOLUSD",1646119640938,1.44542504,96.711,96.632,24.8208]
["bitfinex","SOLUSD",1646119641337,1.16041814,96.709,96.632,24.8208]
["bitfinex","SOLUSD",1646119641541,103.8,96.709,96.603,24.5952]
["bitfinex","SOLUSD",1646119641737,62.36,96.704,96.604,23.0095]
["bitfinex","SOLUSD",1646119641938,1.33439455,96.688,96.571,24.0462]
["bitfinex","SOLUSD",1646119642140,12.37,96.69,96.554,114.60967055]
["bitfinex","SOLUSD",1646119642141,103.8,96.686,96.554,114.60967055]
["bitfinex","SOLUSD",1646119642337,1.46350101,96.685,96.561,103.8]
["bitfinex","SOLUSD",1646119642540,1.3817221,96.683,96.561,103.8]
["bitfinex","SOLUSD",1646119642738,1.3817221,96.683,96.563,103.8]
["bitfinex","SOLUSD",1646119642938,15.5323,96.66,96.57,15.5328]
["bitfinex","SOLUSD",1646119643157,24.223,96.659,96.571,23.2175]
["bitfinex","SOLUSD",1646119643940,25.48702118,96.659,96.571,23.2175]
["bitfinex","SOLUSD",1646119645343,15.5331,96.65,96.571,23.2175]
["bitfinex","SOLUSD",1646119645542,1.13047524,96.649,96.571,23.2175]
["bitfinex","SOLUSD",1646119646146,24.6458,96.648,96.571,23.2175]
["bitfinex","SOLUSD",1646119646343,1.16723482,96.647,96.571,23.2175]
["bitfinex","SOLUSD",1646119648045,15.5347,96.64,96.571,23.2175]
["bitfinex","SOLUSD",1646119648250,1.26058222,96.639,96.571,23.2175]
["bitfinex","SOLUSD",1646119648844,15.5347,96.64,96.571,23.2175]
["bitfinex","SOLUSD",1646119654472,1.37560568,96.639,96.571,23.2175]
["bitfinex","SOLUSD",1646119659572,15.5364,96.63,96.56,24.9062]
["bitfinex","SOLUSD",1646119659773,15.5364,96.63,96.38,103.5833]
["bitfinex","SOLUSD",1646119659774,12.37,96.62,96.522,47.4619]
["bitfinex","SOLUSD",1646119659978,104.9772985,96.619,96.522,47.4619]
["bitfinex","SOLUSD",1646119660171,12.37,96.62,96.522,47.4619]
["bitfinex","SOLUSD",1646119660172,103.8,96.613,96.522,47.4619]
["bitfinex","SOLUSD",1646119660371,12.37,96.6,96.522,47.4619]
["bitfinex","SOLUSD",1646119660572,1.44602626,96.599,96.518,46.09967597]
["bitfinex","SOLUSD",1646119660773,1.37998606,96.597,96.518,46.09967597]
["bitfinex","SOLUSD",1646119660973,1.37998606,96.597,96.492,47.4619]
["bitfinex","SOLUSD",1646119662072,1.24974742,96.579,96.494,103.8]
["bitfinex","SOLUSD",1646119662276,15.5453,96.58,96.5,15.5436]
["bitfinex","SOLUSD",1646119662874,1.14795278,96.579,96.493,56.40558449]
["bitfinex","SOLUSD",1646119664078,24.52695278,96.579,96.493,56.40558449]
["bitfinex","SOLUSD",1646119664377,1.40430509,96.578,96.493,56.40558449]
["bitfinex","SOLUSD",1646119666080,23.379,96.579,96.5,15.544]
["bitfinex","SOLUSD",1646119668481,23.379,96.579,96.501,2.57366348]
["bitfinex","SOLUSD",1646119668682,23.379,96.579,96.501,106.37366348]
["bitfinex","SOLUSD",1646119668981,23.379,96.579,96.511,103.8]
["bitfinex","SOLUSD",1646119669185,23.8403,96.598,96.512,24.7141]
["bitfinex","SOLUSD",1646119669382,22.8819,96.597,96.512,27.28776348]
["bitfinex","SOLUSD",1646119669581,22.8819,96.597,96.512,24.7141]
["bitfinex","SOLUSD",1646119669782,22.8819,96.597,96.513,2.57366348]
["bitfinex","SOLUSD",1646119670182,22.8819,96.597,96.52,15.5405]
["bitfinex","SOLUSD",1646119675088,22.8819,96.597,96.521,2.57366348]
["bitfinex","SOLUSD",1646119675289,22.8819,96.597,96.522,0.5795187]
["bitfinex","SOLUSD",1646119675790,22.8819,96.597,96.523,24.2133]
["bitfinex","SOLUSD",1646119676088,22.8819,96.597,96.523,26.78696348]
["bitfinex","SOLUSD",1646119676287,22.8819,96.597,96.524,2.57366348]
["bitfinex","SOLUSD",1646119676787,22.8819,96.597,96.53,15.5389]
["bitfinex","SOLUSD",1646119677188,22.8819,96.597,96.53,18.11256348]
["bitfinex","SOLUSD",1646119677388,22.8819,96.597,96.531,103.8]
["bitfinex","SOLUSD",1646119677589,22.8819,96.597,96.53,18.11256348]
["bitfinex","SOLUSD",1646119677789,22.8819,96.597,96.532,2.57366348]
["bitfinex","SOLUSD",1646119677989,21.54573733,96.633,96.54,15.5371]
["bitfinex","SOLUSD",1646119678189,1.30006122,96.659,96.541,22.6778]
["bitfinex","SOLUSD",1646119678395,1.30006122,96.659,96.542,106.00029639]
["bitfinex","SOLUSD",1646119678593,1.4937788,96.659,96.543,1.99681035]
["bitfinex","SOLUSD",1646119678790,46.5899,96.665,96.543,1.99681035]
["bitfinex","SOLUSD",1646119678991,1.42270808,96.664,96.543,4.57047383]
["bitfinex","SOLUSD",1646119679192,1.42270808,96.664,96.544,2.57366348]
["bitfinex","SOLUSD",1646119679494,20.76573733,96.663,96.544,2.57366348]
["bitfinex","SOLUSD",1646119679897,1.42564178,96.662,96.544,2.57366348]
["bitfinex","SOLUSD",1646119680095,15.5322,96.66,96.571,40.81125169]
["bitfinex","SOLUSD",1646119680302,15.5322,96.66,96.572,127.4967]
["bitfinex","SOLUSD",1646119681298,15.5322,96.66,96.572,23.6967]
["bitfinex","SOLUSD",1646119681496,15.5322,96.66,96.573,103.8]
["bitfinex","SOLUSD",1646119681696,15.5322,96.66,96.58,15.5311]
["bitfinex","SOLUSD",1646119682294,15.5322,96.66,96.581,103.8]
["bitfinex","SOLUSD",1646119682495,15.5322,96.66,96.58,15.5311]
["bitfinex","SOLUSD",1646119683296,46.5899,96.665,96.58,15.5311]
["bitfinex","SOLUSD",1646119683297,46.5899,96.665,96.581,108.8439896]
["bitfinex","SOLUSD",1646119683499,46.5899,96.665,96.581,5.0439896]
["bitfinex","SOLUSD",1646119683697,46.5899,96.665,96.582,2.57366348]
["bitfinex","SOLUSD",1646119684699,46.5899,96.665,96.582,4.53807302]
["bitfinex","SOLUSD",1646119684899,46.5899,96.665,96.582,11.91807302]
["bitfinex","SOLUSD",1646119685099,46.5899,96.665,96.582,7.38]
["bitfinex","SOLUSD",1646119685298,1.34835339,96.664,96.582,7.38]
["bitfinex","SOLUSD",1646119685499,1.34835339,96.664,96.573,24.8659]
["bitfinex","SOLUSD",1646119685500,20.76573733,96.664,96.573,24.8659]
["bitfinex","SOLUSD",1646119685699,1.25611686,96.663,96.573,24.8659]
["bitfinex","SOLUSD",1646119687002,15.5317,96.66,96.573,24.8659]
["bitfinex","SOLUSD",1646119687402,1.16988388,96.659,96.573,24.8659]
["bitfinex","SOLUSD",1646119689009,15.533,96.65,96.573,24.8659]
["bitfinex","SOLUSD",1646119689209,1.26551201,96.648,96.573,24.8659]
["bitfinex","SOLUSD",1646119690819,15.5344,96.64,96.54,15.536]
["bitfinex","SOLUSD",1646119691018,1.16153904,96.639,96.541,22.9206]
["bitfinex","SOLUSD",1646119691718,1.3935502,96.637,96.542,56.19556962]
["bitfinex","SOLUSD",1646119692127,1.43607153,96.619,96.542,56.19556962]
["bitfinex","SOLUSD",1646119692327,1.46865148,96.618,96.542,56.19556962]
["bitfinex","SOLUSD",1646119694129,1.39737487,96.609,96.542,56.19556962]
["bitfinex","SOLUSD",1646119697631,23.7128,96.619,96.543,103.8]
["bitfinex","SOLUSD",1646119697831,1.17469208,96.638,96.543,103.8]
["bitfinex","SOLUSD",1646119698033,24.9277,96.637,96.543,106.37366348]
["bitfinex","SOLUSD",1646119698232,24.9277,96.637,96.544,2.57366348]
["bitfinex","SOLUSD",1646119698633,24.9277,96.637,96.55,15.5349]
["bitfinex","SOLUSD",1646119699239,1.44840578,96.646,96.551,103.8]
["bitfinex","SOLUSD",1646119699434,1.32484069,96.658,96.553,103.8]
["bitfinex","SOLUSD",1646119699640,23.2001,96.659,96.58,15.5304]
["bitfinex","SOLUSD",1646119699834,23.2001,96.659,96.581,23.34913357]
["bitfinex","SOLUSD",1646119700034,23.2001,96.659,96.582,103.8]
["bitfinex","SOLUSD",1646119700239,23.2001,96.659,96.582,2.57366348]
["bitfinex","SOLUSD",1646119700435,23.2001,96.659,96.581,23.34913357]
["bitfinex","SOLUSD",1646119701135,23.2001,96.659,96.59,15.5286]
["bitfinex","SOLUSD",1646119702337,20.76573733,96.658,96.581,23.34913357]
["bitfinex","SOLUSD",1646119702537,1.17920316,96.657,96.581,23.34913357]
["bitfinex","SOLUSD",1646119702737,1.17920316,96.657,96.581,22.5596]
["bitfinex","SOLUSD",1646119702937,20.76573733,96.656,96.581,22.5596]
["bitfinex","SOLUSD",1646119703236,1.4717647,96.655,96.581,22.5596]
["bitfinex","SOLUSD",1646119703637,1.4717647,96.655,96.582,54.40848768]
["bitfinex","SOLUSD",1646119707440,23.2001,96.659,96.583,103.8]
["bitfinex","SOLUSD",1646119707639,23.2001,96.659,96.583,110.08]
["bitfinex","SOLUSD",1646119708038,15.5291,96.68,96.59,15.5288]
["bitfinex","SOLUSD",1646119708239,20.76573733,96.688,96.591,103.8]
["bitfinex","SOLUSD",1646119708442,20.76573733,96.688,96.593,103.8]
["bitfinex","SOLUSD",1646119708740,1.31592709,96.679,96.592,23.0775]
["bitfinex","SOLUSD",1646119709140,20.76573733,96.678,96.593,24.5981]
["bitfinex","SOLUSD",1646119709342,1.20632914,96.677,96.593,24.5981]
["bitfinex","SOLUSD",1646119709740,20.76573733,96.676,96.594,103.8]
["bitfinex","SOLUSD",1646119710040,22.7154,96.689,96.594,103.8]
["bitfinex","SOLUSD",1646119710641,43.48113733,96.689,96.594,103.8]
["bitfinex","SOLUSD",1646119711042,43.48113733,96.689,96.601,103.8]
["bitfinex","SOLUSD",1646119711244,43.48113733,96.689,96.6,15.5268]
["bitfinex","SOLUSD",1646119711546,1.22759156,96.688,96.6,15.5268]
["bitfinex","SOLUSD",1646119711945,20.76573733,96.687,96.6,15.5268]
["bitfinex","SOLUSD",1646119712142,1.41995486,96.686,96.6,15.5268]
["bitfinex","SOLUSD",1646119712543,22.18569219,96.686,96.6,15.5268]
["bitfinex","SOLUSD",1646119712743,1.21696653,96.685,96.6,15.5268]
["bitfinex","SOLUSD",1646119713342,15.5281,96.68,96.6,15.5268]
["bitfinex","SOLUSD",1646119713543,1.3416848,96.679,96.593,24.5981]
["bitfinex","SOLUSD",1646119714343,20.76573733,96.678,96.593,24.5981]
["bitfinex","SOLUSD",1646119714547,1.20383918,96.677,96.593,24.5981]
["bitfinex","SOLUSD",1646119714743,3.77750266,96.677,96.593,24.5981]
["bitfinex","SOLUSD",1646119714943,23.0441,96.676,96.593,24.5981]
["bitfinex","SOLUSD",1646119715144,15.5296,96.67,96.593,24.5981]
["bitfinex","SOLUSD",1646119717551,3.82079789,96.669,96.538,2.32315494]
["bitfinex","SOLUSD",1646119717750,15.5367,96.65,96.523,47.6365]
["bitfinex","SOLUSD",1646119717949,105.2093944,96.649,96.523,47.6365]
["bitfinex","SOLUSD",1646119718149,1.39550333,96.648,96.523,47.6365]
["bitfinex","SOLUSD",1646119718349,103.8,96.647,96.544,41.18282123]
["bitfinex","SOLUSD",1646119718549,1.16075917,96.646,96.544,41.18282123]
["bitfinex","SOLUSD",1646119718751,3.73442265,96.646,96.544,41.18282123]
["bitfinex","SOLUSD",1646119718950,27.0995861,96.645,96.544,41.18282123]
["bitfinex","SOLUSD",1646119719151,1.43525505,96.629,96.544,41.18282123]
["bitfinex","SOLUSD",1646119719548,64.1695,96.64,96.544,41.18282123]
["bitfinex","SOLUSD",1646119719549,1.48904756,96.639,96.544,41.18282123]
["bitfinex","SOLUSD",1646119720049,17.30846555,96.638,96.544,41.18282123]
["bitfinex","SOLUSD",1646119720249,1.28297532,96.637,96.545,22.7908]
["bitfinex","SOLUSD",1646119720451,3.8566388,96.637,96.545,22.7908]
["bitfinex","SOLUSD",1646119721053,15.5375,96.62,96.545,22.7908]
["bitfinex","SOLUSD",1646119721253,1.4315554,96.619,96.545,22.7908]
["bitfinex","SOLUSD",1646119724254,15.5375,96.62,96.546,103.8]
["bitfinex","SOLUSD",1646119724653,15.5375,96.62,96.545,22.7908]
["bitfinex","SOLUSD",1646119725454,15.5375,96.62,96.583,5.78]
["bitfinex","SOLUSD",1646119729660,45.1202016,96.64,96.583,5.78]
["bitfinex","SOLUSD",1646119729858,45.1202016,96.64,96.564,22.8286]
["bitfinex","SOLUSD",1646119730061,2.57366348,96.639,96.564,22.8286]
["bitfinex","SOLUSD",1646119730662,29.3581016,96.64,96.564,22.8286]
["bitfinex","SOLUSD",1646119736165,52.39264954,96.64,96.55,44.50549059]
["bitfinex","SOLUSD",1646119736368,54.96631302,96.64,96.55,44.50549059]
["bitfinex","SOLUSD",1646119736566,15.5392,96.62,96.55,44.50549059]
["bitfinex","SOLUSD",1646119736971,1.32629828,96.619,96.541,22.7063]
["bitfinex","SOLUSD",1646119737468,1.18418089,96.617,96.541,22.7063]
["bitfinex","SOLUSD",1646119738567,15.5412,96.6,96.541,22.7063]
["bitfinex","SOLUSD",1646119753601,23.9637,96.618,96.541,22.7063]
["bitfinex","SOLUSD",1646119753996,23.9637,96.618,96.542,103.8]
["bitfinex","SOLUSD",1646119758604,23.03454794,96.636,96.551,103.8]
["bitfinex","SOLUSD",1646119758804,23.03454794,96.636,96.553,103.8]
["bitfinex","SOLUSD",1646119759205,24.3048,96.639,96.553,103.8]
["bitfinex","SOLUSD",1646119760005,23.03454794,96.651,96.56,15.5336]
["bitfinex","SOLUSD",1646119760206,24.3894,96.658,96.561,103.8]
["bitfinex","SOLUSD",1646119760408,24.3894,96.658,96.562,1.88397832]
["bitfinex","SOLUSD",1646119760610,24.3894,96.658,96.562,4.4576418]
["bitfinex","SOLUSD",1646119760809,24.3894,96.658,96.563,2.57366348]
["bitfinex","SOLUSD",1646119761007,24.3894,96.658,96.564,103.8]
["bitfinex","SOLUSD",1646119761208,23.03454794,96.673,96.581,103.8]
["bitfinex","SOLUSD",1646119761407,23.03454794,96.673,96.583,103.8]
["bitfinex","SOLUSD",1646119761610,23.03454794,96.673,96.584,2.17880936]
["bitfinex","SOLUSD",1646119762006,23.03454794,96.673,96.585,2.57366348]
["bitfinex","SOLUSD",1646119762208,22.9638,96.689,96.585,2.57366348]
["bitfinex","SOLUSD",1646119762408,22.9638,96.689,96.588,2.43832452]
["bitfinex","SOLUSD",1646119762608,22.9638,96.689,96.591,103.8]
["bitfinex","SOLUSD",1646119762809,22.9638,96.689,96.611,103.8]
["bitfinex","SOLUSD",1646119763009,22.9638,96.689,96.613,103.8]
["bitfinex","SOLUSD",1646119763209,22.9638,96.689,96.615,103.8]
["bitfinex","SOLUSD",1646119765812,20.95454794,96.709,96.621,103.8]
["bitfinex","SOLUSD",1646119766018,15.5226,96.72,96.622,2.08876991]
["bitfinex","SOLUSD",1646119766212,20.95454794,96.719,96.623,103.8]
["bitfinex","SOLUSD",1646119766414,20.95454794,96.719,96.624,2.17533039]
["bitfinex","SOLUSD",1646119766814,20.95454794,96.719,96.626,103.8]
["bitfinex","SOLUSD",1646119767014,20.95454794,96.719,96.64,15.5205]
["bitfinex","SOLUSD",1646119767215,20.95454794,96.719,96.641,23.0835]
["bitfinex","SOLUSD",1646119767416,20.95454794,96.719,96.642,103.8]
["bitfinex","SOLUSD",1646119768016,20.95454794,96.735,96.642,103.8]
["bitfinex","SOLUSD",1646119769018,20.95454794,96.735,96.651,103.8]
["bitfinex","SOLUSD",1646119769217,20.95454794,96.735,96.65,15.5194]
["bitfinex","SOLUSD",1646119769218,20.95454794,96.735,96.653,103.8]
["bitfinex","SOLUSD",1646119769418,20.95454794,96.735,96.655,103.8]
["bitfinex","SOLUSD",1646119770222,20.95454794,96.735,96.654,24.9173]
["bitfinex","SOLUSD",1646119770622,20.95454794,96.735,96.655,103.8]
["bitfinex","SOLUSD",1646119770826,26.20176348,96.739,96.655,103.8]
["bitfinex","SOLUSD",1646119771025,23.6281,96.739,96.661,103.8]
["bitfinex","SOLUSD",1646119771633,23.6281,96.739,96.66,15.5178]
["bitfinex","SOLUSD",1646119771827,15.5199,96.73,96.654,24.9173]
["bitfinex","SOLUSD",1646119772030,2.57366348,96.738,96.655,1.92954461]
["bitfinex","SOLUSD",1646119772226,23.9271,96.762,96.655,2.57366348]
["bitfinex","SOLUSD",1646119772227,1.30287398,96.761,96.655,2.57366348]
["bitfinex","SOLUSD",1646119772425,23.9271,96.762,96.655,2.57366348]
["bitfinex","SOLUSD",1646119772625,23.9271,96.762,96.656,2.57366348]
["bitfinex","SOLUSD",1646119772825,23.9271,96.762,96.657,103.8]
["bitfinex","SOLUSD",1646119773025,23.9271,96.762,96.658,2.42387174]
["bitfinex","SOLUSD",1646119773234,23.9271,96.762,96.658,4.99753522]
["bitfinex","SOLUSD",1646119773427,23.9271,96.762,96.661,103.8]
["bitfinex","SOLUSD",1646119773626,1.13966197,96.779,96.662,2.25816819]
["bitfinex","SOLUSD",1646119773829,1.13966197,96.779,96.662,4.83183167]
["bitfinex","SOLUSD",1646119774025,1.14673718,96.799,96.663,2.57366348]
["bitfinex","SOLUSD",1646119774225,1.14673718,96.799,96.665,2.3087281]
["bitfinex","SOLUSD",1646119774450,23.3227,96.8,96.681,103.8]
["bitfinex","SOLUSD",1646119774748,38.8312,96.8,96.693,103.8]
["bitfinex","SOLUSD",1646119774948,38.8312,96.8,96.695,103.8]
["bitfinex","SOLUSD",1646119775150,38.8312,96.8,96.696,2.07255784]
["bitfinex","SOLUSD",1646119775949,15.2864,96.82,96.721,103.8]
["bitfinex","SOLUSD",1646119776150,1.1669352,96.819,96.722,73.84813353]
["bitfinex","SOLUSD",1646119776849,17.763355,96.818,96.722,73.84813353]
["bitfinex","SOLUSD",1646119777049,15.5071,96.81,96.73,15.5067]
["bitfinex","SOLUSD",1646119777250,1.21725032,96.809,96.73,15.5067]
["bitfinex","SOLUSD",1646119777850,24.3929,96.817,96.722,73.84813353]
["bitfinex","SOLUSD",1646119778050,1.33114137,96.816,96.722,73.84813353]
["bitfinex","SOLUSD",1646119778250,19.09449637,96.816,96.722,73.84813353]
["bitfinex","SOLUSD",1646119778451,1.26326433,96.815,96.722,73.84813353]
["bitfinex","SOLUSD",1646119778750,1.49660621,96.814,96.722,73.84813353]
["bitfinex","SOLUSD",1646119779052,15.5085,96.8,96.722,24.8648]
["bitfinex","SOLUSD",1646119779249,0.66682049,96.799,96.722,24.8648]
["bitfinex","SOLUSD",1646119779451,17.763355,96.813,96.722,24.8648]
["bitfinex","SOLUSD",1646119779652,1.48229602,96.812,96.722,24.8648]
["bitfinex","SOLUSD",1646119779951,1.48229602,96.812,96.71,15.5088]
["bitfinex","SOLUSD",1646119780153,1.36521689,96.81,96.719,53.49937419]
["bitfinex","SOLUSD",1646119780351,13.73521689,96.81,96.719,53.49937419]
["bitfinex","SOLUSD",1646119780651,1.17078196,96.789,96.719,53.49937419]
["bitfinex","SOLUSD",1646119781255,15.5106,96.79,96.719,53.49937419]
["bitfinex","SOLUSD",1646119781854,15.5106,96.79,96.695,23.6221]
["bitfinex","SOLUSD",1646119782051,25.50678832,96.789,96.695,23.6221]
["bitfinex","SOLUSD",1646119782252,15.5145,96.77,96.695,23.6221]
["bitfinex","SOLUSD",1646119782851,15.5145,96.77,96.696,42.73122109]
["bitfinex","SOLUSD",1646119784853,1.44043143,96.769,96.696,42.73122109]
["bitfinex","SOLUSD",1646119785752,15.5145,96.77,96.696,42.73122109]
["bitfinex","SOLUSD",1646119788557,1.44029537,96.769,96.696,42.73122109]
["bitfinex","SOLUSD",1646119788756,15.5159,96.76,96.696,42.73122109]
["bitfinex","SOLUSD",1646119792561,23.0024,96.768,96.696,42.73122109]
["bitfinex","SOLUSD",1646119794066,15.5134,96.77,96.697,103.8]
["bitfinex","SOLUSD",1646119794264,24.7989,96.789,96.697,106.37366348]
["bitfinex","SOLUSD",1646119794467,24.7989,96.789,96.698,5.03233603]
["bitfinex","SOLUSD",1646119794665,24.7989,96.789,96.701,103.8]
["bitfinex","SOLUSD",1646119794862,24.7989,96.789,96.702,2.21735702]
["bitfinex","SOLUSD",1646119795063,24.7989,96.789,96.702,4.7910205]
["bitfinex","SOLUSD",1646119795263,1.36561967,96.818,96.702,4.7910205]
["bitfinex","SOLUSD",1646119795463,1.36561967,96.818,96.703,2.57366348]
["bitfinex","SOLUSD",1646119795664,24.365,96.817,96.703,2.57366348]
["bitfinex","SOLUSD",1646119796063,15.508,96.81,96.721,103.8]
["bitfinex","SOLUSD",1646119796263,15.508,96.81,96.723,103.8]
["bitfinex","SOLUSD",1646119796462,24.365,96.817,96.722,24.6478]
["bitfinex","SOLUSD",1646119797365,1.27510509,96.797,96.722,24.6478]
["bitfinex","SOLUSD",1646119800768,15.5103,96.79,96.722,24.6478]
["bitfinex","SOLUSD",1646119800968,1.20524792,96.789,96.722,24.6478]
["bitfinex","SOLUSD",1646119801373,2.57366348,96.796,96.722,24.6478]
["bitfinex","SOLUSD",1646119801868,15.5118,96.78,96.722,24.6478]
["bitfinex","SOLUSD",1646119802069,15.5118,96.78,96.7,15.5112]
["bitfinex","SOLUSD",1646119802271,24.11495866,96.779,96.676,23.4949]
["bitfinex","SOLUSD",1646119802469,1.14829593,96.778,96.676,23.4949]
["bitfinex","SOLUSD",1646119802670,23.82531441,96.778,96.676,23.4949]
["bitfinex","SOLUSD",1646119802869,23.97447616,96.777,96.676,23.4949]
["bitfinex","SOLUSD",1646119803072,1.4266335,96.776,96.676,23.4949]
["bitfinex","SOLUSD",1646119803270,24.10365198,96.776,96.676,23.4949]
["bitfinex","SOLUSD",1646119803470,1.43027674,96.775,96.676,23.4949]
["bitfinex","SOLUSD",1646119803670,24.10729522,96.775,96.676,23.4949]
["bitfinex","SOLUSD",1646119803970,23.94652304,96.774,96.676,23.4949]
["bitfinex","SOLUSD",1646119804175,15.5148,96.77,96.676,23.4949]
["bitfinex","SOLUSD",1646119804370,1.34641456,96.769,96.676,23.4949]
["bitfinex","SOLUSD",1646119804773,22.67701848,96.768,96.676,23.4949]
["bitfinex","SOLUSD",1646119804970,1.44423884,96.767,96.676,23.4949]
["bitfinex","SOLUSD",1646119805372,23.5922,96.766,96.676,23.4949]
["bitfinex","SOLUSD",1646119805572,1.25902284,96.765,96.676,23.4949]
["bitfinex","SOLUSD",1646119805773,3.83268632,96.765,96.676,23.4949]
["bitfinex","SOLUSD",1646119806074,15.5167,96.75,96.677,47.43743066]
["bitfinex","SOLUSD",1646119806271,1.43189134,96.749,96.677,47.43743066]
["bitfinex","SOLUSD",1646119806875,1.43189134,96.749,96.65,27.8882]
["bitfinex","SOLUSD",1646119807077,15.5182,96.74,96.638,22.5537]
["bitfinex","SOLUSD",1646119807276,105.11933083,96.739,96.638,22.5537]
["bitfinex","SOLUSD",1646119807474,12.37,96.73,96.638,22.5537]
["bitfinex","SOLUSD",1646119807675,1.21315606,96.729,96.638,22.5537]
["bitfinex","SOLUSD",1646119807876,42.91142287,96.729,96.638,22.5537]
["bitfinex","SOLUSD",1646119808077,15.5251,96.71,96.638,22.5537]
["bitfinex","SOLUSD",1646119808285,1.3096663,96.71,96.638,22.5537]
["bitfinex","SOLUSD",1646119808475,1.35906345,96.727,96.638,22.5537]
["bitfinex","SOLUSD",1646119810079,15.5213,96.72,96.638,24.91251902]
["bitfinex","SOLUSD",1646119811084,15.5213,96.72,96.64,15.5205]
["bitfinex","SOLUSD",1646119811281,16.9181223,96.72,96.64,15.5205]
["bitfinex","SOLUSD",1646119813385,1.41045026,96.719,96.638,22.5537]
["bitfinex","SOLUSD",1646119813689,15.5251,96.71,96.638,22.5537]
["bitfinex","SOLUSD",1646119813882,1.32081225,96.709,96.638,22.5537]
["bitfinex","SOLUSD",1646119817588,1.32081225,96.709,96.632,45.59632366]
["bitfinex","SOLUSD",1646119818189,15.5257,96.7,96.632,45.59632366]
["bitfinex","SOLUSD",1646119819689,1.2634412,96.719,96.632,45.59632366]
["bitfinex","SOLUSD",1646119819892,1.2634412,96.719,96.633,24.2204]
["bitfinex","SOLUSD",1646119821093,1.2634412,96.719,96.64,15.5213]
["bitfinex","SOLUSD",1646119821694,23.2052,96.728,96.642,2.2087212]
["bitfinex","SOLUSD",1646119822308,23.2052,96.728,96.643,2.57366348]
["bitfinex","SOLUSD",1646119823221,23.2052,96.728,96.651,103.8]
["bitfinex","SOLUSD",1646119823421,23.2052,96.728,96.643,2.57366348]
["bitfinex","SOLUSD",1646119823422,23.2052,96.728,96.653,103.8]
["bitfinex","SOLUSD",1646119824624,23.2052,96.728,96.661,103.8]
["bitfinex","SOLUSD",1646119824824,23.2052,96.728,96.663,103.8]
["bitfinex","SOLUSD",1646119825027,1.45080464,96.755,96.663,103.8]
["bitfinex","SOLUSD",1646119825226,1.45080464,96.755,96.665,103.8]
["bitfinex","SOLUSD",1646119826026,1.45080464,96.755,96.67,15.5162]
["bitfinex","SOLUSD",1646119826624,1.45080464,96.755,96.671,103.8]
["bitfinex","SOLUSD",1646119827531,1.45080464,96.755,96.68,15.5147]
["bitfinex","SOLUSD",1646119828132,1.45080464,96.755,96.681,23.3115]
["bitfinex","SOLUSD",1646119830331,15.518,96.75,96.681,23.3115]
["bitfinex","SOLUSD",1646119830731,2.57366348,96.749,96.681,23.3115]
["bitfinex","SOLUSD",1646119832234,15.518,96.75,96.681,23.3115]
["bitfinex","SOLUSD",1646119832832,18.09166348,96.75,96.681,23.3115]
["bitfinex","SOLUSD",1646119833234,15.518,96.75,96.681,23.3115]
["bitfinex","SOLUSD",1646119834135,24.2546,96.758,96.681,23.3115]
["bitfinex","SOLUSD",1646119835937,24.2546,96.758,96.682,103.8]
["bitfinex","SOLUSD",1646119836142,24.2546,96.758,96.691,103.8]
["bitfinex","SOLUSD",1646119836345,24.2546,96.758,96.695,103.8]
["bitfinex","SOLUSD",1646119836838,24.2546,96.758,96.694,40.72309218]
["bitfinex","SOLUSD",1646119839342,22.5407,96.765,96.694,40.72309218]
["bitfinex","SOLUSD",1646119839741,21.48456167,96.769,96.695,103.8]
["bitfinex","SOLUSD",1646119839941,23.9169,96.789,96.7,15.5116]
["bitfinex","SOLUSD",1646119840344,23.9169,96.789,96.701,103.8]
["bitfinex","SOLUSD",1646119840750,43.68280092,96.789,96.701,103.8]
["bitfinex","SOLUSD",1646119841143,43.68280092,96.789,96.7,15.5116]
["bitfinex","SOLUSD",1646119841644,43.68280092,96.789,96.701,103.8]
["bitfinex","SOLUSD",1646119842444,60.0183491,96.789,96.7,15.5116]
["bitfinex","SOLUSD",1646119846547,60.0183491,96.789,96.701,103.8]
["bitfinex","SOLUSD",1646119847151,60.0183491,96.789,96.71,15.5101]
["bitfinex","SOLUSD",1646119847347,60.0183491,96.789,96.711,24.48]
["bitfinex","SOLUSD",1646119847548,40.25244818,96.789,96.711,24.48]
["bitfinex","SOLUSD",1646119847948,40.25244818,96.789,96.712,103.8]
["bitfinex","SOLUSD",1646119848350,40.25244818,96.789,96.72,15.5085]
["bitfinex","SOLUSD",1646119848351,23.9169,96.789,96.72,15.5085]
["bitfinex","SOLUSD",1646119853051,23.9169,96.789,96.711,24.48]
["bitfinex","SOLUSD",1646119853253,2.57366348,96.788,96.711,24.48]
["bitfinex","SOLUSD",1646119853652,22.3395644,96.788,96.711,24.48]
["bitfinex","SOLUSD",1646119854053,2.57366348,96.787,96.711,24.48]
["bitfinex","SOLUSD",1646119854456,19.76590092,96.788,96.711,24.48]
["bitfinex","SOLUSD",1646119855558,23.9169,96.789,96.711,24.48]
["bitfinex","SOLUSD",1646119856260,46.2564644,96.789,96.711,24.48]
["bitfinex","SOLUSD",1646119858578,15.5128,96.78,96.711,24.48]
["bitfinex","SOLUSD",1646119861485,30.9692,96.78,96.711,24.48]
["bitfinex","SOLUSD",1646119861683,1.3341338,96.779,96.711,24.48]
["bitfinex","SOLUSD",1646119862085,15.5142,96.77,96.711,24.48]
["bitfinex","SOLUSD",1646119862285,15.5142,96.77,96.695,24.5579]
["bitfinex","SOLUSD",1646119862485,26.87136348,96.769,96.695,24.5579]
["bitfinex","SOLUSD",1646119862686,1.26750367,96.768,96.695,24.5579]
["bitfinex","SOLUSD",1646119862885,3.84116715,96.768,96.695,24.5579]
["bitfinex","SOLUSD",1646119863088,1.26750367,96.768,96.695,24.5579]
["bitfinex","SOLUSD",1646119863289,2.57366348,96.767,96.695,24.5579]
["bitfinex","SOLUSD",1646119864088,15.5174,96.75,96.695,24.5579]
["bitfinex","SOLUSD",1646119865989,1.2226438,96.749,96.672,23.7536]
["bitfinex","SOLUSD",1646119866191,23.8239,96.748,96.672,23.7536]
["bitfinex","SOLUSD",1646119866392,15.5189,96.74,96.673,49.4692079]
["bitfinex","SOLUSD",1646119867793,1.27609982,96.747,96.673,49.4692079]
["bitfinex","SOLUSD",1646119868693,23.8239,96.748,96.673,49.4692079]
["bitfinex","SOLUSD",1646119875906,23.8239,96.748,96.68,15.5149]
["bitfinex","SOLUSD",1646119876099,15.5152,96.77,96.681,103.8]
["bitfinex","SOLUSD",1646119876300,15.5152,96.77,96.682,2.39977882]
["bitfinex","SOLUSD",1646119876502,23.2638,96.779,96.675,2.12034655]
["bitfinex","SOLUSD",1646119877802,23.2638,96.779,96.675,4.69401003]
["bitfinex","SOLUSD",1646119878001,23.2638,96.779,96.69,15.5132]
["bitfinex","SOLUSD",1646119878201,23.2638,96.779,96.691,23.2833]
["bitfinex","SOLUSD",1646119878802,24.3243,96.765,96.691,23.2833]
["bitfinex","SOLUSD",1646119880907,1.36623231,96.764,96.691,23.2833]
["bitfinex","SOLUSD",1646119881705,1.36623231,96.764,96.748,36.14434516]
["bitfinex","SOLUSD",1646119881905,27.8264,96.78,96.748,36.14434516]
["bitfinex","SOLUSD",1646119882106,15.5156,96.76,96.748,31.88999365]
["bitfinex","SOLUSD",1646119882304,15.5156,96.76,96.748,9.52797473]
["bitfinex","SOLUSD",1646119882505,15.5156,96.76,96.748,5.72581566]
["bitfinex","SOLUSD",1646119882705,1.16977276,96.759,96.748,5.72581566]
["bitfinex","SOLUSD",1646119882905,1.16977276,96.759,96.691,23.2833]
["bitfinex","SOLUSD",1646119883106,2.89643997,96.758,96.67,15.5152]
["bitfinex","SOLUSD",1646119883323,15.5176,96.75,96.662,24.2755]
["bitfinex","SOLUSD",1646119883527,1.22681975,96.749,96.663,54.38201914]
["bitfinex","SOLUSD",1646119883721,2.57366348,96.749,96.663,54.38201914]
["bitfinex","SOLUSD",1646119883922,24.7375444,96.749,96.663,54.38201914]
["bitfinex","SOLUSD",1646119884121,1.20793798,96.747,96.663,54.38201914]
["bitfinex","SOLUSD",1646119884420,1.20793798,96.747,96.662,24.2755]
["bitfinex","SOLUSD",1646119884421,1.26104323,96.729,96.662,24.2755]
["bitfinex","SOLUSD",1646119884823,2.57366348,96.728,96.662,24.2755]
["bitfinex","SOLUSD",1646119885224,2.57366348,96.728,96.611,27.00881638]
["bitfinex","SOLUSD",1646119885423,2.57366348,96.728,96.614,45.43488754]
["bitfinex","SOLUSD",1646119885424,166.16,96.719,96.614,45.43488754]
["bitfinex","SOLUSD",1646119885625,166.16,96.719,96.554,2.06705661]
["bitfinex","SOLUSD",1646119885626,5.403,96.654,96.554,2.06705661]
["bitfinex","SOLUSD",1646119885825,12.37,96.65,96.554,2.06705661]
["bitfinex","SOLUSD",1646119886027,1.48810523,96.649,96.551,47.0921]
["bitfinex","SOLUSD",1646119886427,56.00150864,96.649,96.551,47.0921]
["bitfinex","SOLUSD",1646119886628,55.64926433,96.648,96.552,43.1637489]
["bitfinex","SOLUSD",1646119887030,54.51340341,96.647,96.552,43.1637489]
["bitfinex","SOLUSD",1646119887229,15.5353,96.64,96.552,43.1637489]
["bitfinex","SOLUSD",1646119887529,1.35150603,96.639,96.552,43.1637489]
["bitfinex","SOLUSD",1646119887730,30.81325043,96.639,96.552,43.1637489]
["bitfinex","SOLUSD",1646119887927,30.88569673,96.638,96.552,43.1637489]
["bitfinex","SOLUSD",1646119888128,1.27506264,96.637,96.552,43.1637489]
["bitfinex","SOLUSD",1646119888329,30.73680704,96.637,96.552,43.1637489]
["bitfinex","SOLUSD",1646119888533,29.4617444,96.636,96.553,103.8]
["bitfinex","SOLUSD",1646119888730,26.88808092,96.636,96.553,105.83613808]
["bitfinex","SOLUSD",1646119888933,7.97666348,96.654,96.554,2.19629424]
["bitfinex","SOLUSD",1646119889132,5.403,96.654,96.554,2.19629424]
["bitfinex","SOLUSD",1646119889332,20.598,96.654,96.554,2.19629424]
["bitfinex","SOLUSD",1646119889634,47.48608092,96.654,96.554,2.19629424]
["bitfinex","SOLUSD",1646119889834,15.5325,96.65,96.554,2.19629424]
["bitfinex","SOLUSD",1646119890233,47.48608092,96.654,96.552,43.1637489]
["bitfinex","SOLUSD",1646119890234,1.18927766,96.648,96.552,43.1637489]
["bitfinex","SOLUSD",1646119890633,26.88808092,96.647,96.552,43.1637489]
["bitfinex","SOLUSD",1646119891037,1.26472386,96.646,96.552,43.1637489]
["bitfinex","SOLUSD",1646119891435,26.88808092,96.645,96.553,103.8]
["bitfinex","SOLUSD",1646119891634,26.88808092,96.645,96.552,43.1637489]
["bitfinex","SOLUSD",1646119892034,15.5359,96.63,96.553,103.8]
["bitfinex","SOLUSD",1646119892236,15.5359,96.63,96.554,2.30901109]
["bitfinex","SOLUSD",1646119893335,15.5359,96.63,96.553,103.8]
["bitfinex","SOLUSD",1646119894034,15.5359,96.63,96.552,43.1637489]
["bitfinex","SOLUSD",1646119902647,1.17905178,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119902847,1.34762024,96.619,96.552,43.1637489]
["bitfinex","SOLUSD",1646119903447,15.5382,96.62,96.552,43.1637489]
["bitfinex","SOLUSD",1646119906249,12.37,96.64,96.552,43.1637489]
["bitfinex","SOLUSD",1646119906250,23.0771,96.639,96.553,103.8]
["bitfinex","SOLUSD",1646119907251,15.5361,96.63,96.552,43.1637489]
["bitfinex","SOLUSD",1646119907653,26.16008092,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119908558,15.5376,96.62,96.552,43.1637489]
["bitfinex","SOLUSD",1646119908754,1.41930885,96.619,96.552,43.1637489]
["bitfinex","SOLUSD",1646119909657,15.5376,96.62,96.552,43.1637489]
["bitfinex","SOLUSD",1646119911054,1.17409852,96.619,96.552,43.1637489]
["bitfinex","SOLUSD",1646119912658,15.539,96.61,96.552,43.1637489]
["bitfinex","SOLUSD",1646119914360,28.7337444,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119914663,26.16008092,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119916669,26.16008092,96.629,96.553,103.8]
["bitfinex","SOLUSD",1646119916864,26.16008092,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119917487,26.16008092,96.629,96.553,103.8]
["bitfinex","SOLUSD",1646119917687,26.16008092,96.648,96.554,2.20493162]
["bitfinex","SOLUSD",1646119918888,15.5358,96.63,96.554,2.20493162]
["bitfinex","SOLUSD",1646119919289,15.5358,96.63,96.552,43.1637489]
["bitfinex","SOLUSD",1646119919485,26.16008092,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119919687,1.16614406,96.628,96.552,43.1637489]
["bitfinex","SOLUSD",1646119920089,26.16008092,96.627,96.552,43.1637489]
["bitfinex","SOLUSD",1646119920287,1.21863302,96.626,96.552,43.1637489]
["bitfinex","SOLUSD",1646119920589,23.8374,96.638,96.552,43.1637489]
["bitfinex","SOLUSD",1646119921288,23.8374,96.638,96.553,2.49281258]
["bitfinex","SOLUSD",1646119922087,23.8374,96.638,96.554,2.38014206]
["bitfinex","SOLUSD",1646119922490,49.99748092,96.638,96.554,2.38014206]
["bitfinex","SOLUSD",1646119926792,23.8374,96.638,96.554,2.38014206]
["bitfinex","SOLUSD",1646119929196,23.8374,96.638,96.552,43.1637489]
["bitfinex","SOLUSD",1646119929400,15.5358,96.63,96.552,43.1637489]
["bitfinex","SOLUSD",1646119929796,26.16008092,96.629,96.552,43.1637489]
["bitfinex","SOLUSD",1646119932199,15.5375,96.62,96.552,43.1637489]
["bitfinex","SOLUSD",1646119933904,15.5375,96.62,96.552,38.5917515]
["bitfinex","SOLUSD",1646119934304,26.16008092,96.629,96.552,38.5917515]
["bitfinex","SOLUSD",1646119934504,26.16008092,96.629,96.553,103.8]
["bitfinex","SOLUSD",1646119935303,23.8374,96.638,96.553,103.8]
["bitfinex","SOLUSD",1646119938309,26.41106348,96.638,96.553,103.8]
["bitfinex","SOLUSD",1646119939013,2.57366348,96.638,96.553,103.8]
["bitfinex","SOLUSD",1646119939210,2.57366348,96.662,96.56,12.37]
["bitfinex","SOLUSD",1646119939410,22.5979,96.695,96.561,126.9698]
["bitfinex","SOLUSD",1646119939610,22.5979,96.695,96.562,1.99378399]
["bitfinex","SOLUSD",1646119940114,22.5979,96.695,96.563,103.8]
["bitfinex","SOLUSD",1646119940315,22.5979,96.695,96.564,2.00110434]
["bitfinex","SOLUSD",1646119940512,15.5261,96.69,96.601,103.8]
["bitfinex","SOLUSD",1646119940715,1.23713096,96.689,96.602,60.32235207]
["bitfinex","SOLUSD",1646119940913,3.81079444,96.689,96.603,22.7516]
["bitfinex","SOLUSD",1646119941315,27.5382843,96.689,96.603,22.7516]
["bitfinex","SOLUSD",1646119941518,1.32364026,96.687,96.603,22.7516]
["bitfinex","SOLUSD",1646119941713,1.34056892,96.679,96.603,22.7516]
["bitfinex","SOLUSD",1646119941912,1.16861595,96.678,96.561,103.8]
["bitfinex","SOLUSD",1646119942112,1.35370116,96.676,96.563,103.8]
["bitfinex","SOLUSD",1646119942313,1.35370116,96.676,96.565,103.8]
["bitfinex","SOLUSD",1646119942517,2.57366348,96.675,96.565,103.8]
["bitfinex","SOLUSD",1646119942714,12.37,96.67,96.565,103.8]
["bitfinex","SOLUSD",1646119942915,1.39318249,96.669,96.565,103.8]
["bitfinex","SOLUSD",1646119943114,1.37719718,96.668,96.565,103.8]
["bitfinex","SOLUSD",1646119943412,27.67835052,96.668,96.565,103.8]
["bitfinex","SOLUSD",1646119943613,27.72960626,96.667,96.565,103.8]
["bitfinex","SOLUSD",1646119943814,1.38479522,96.666,96.565,103.8]
["bitfinex","SOLUSD",1646119944016,15.5331,96.65,96.565,103.8]
["bitfinex","SOLUSD",1646119944214,16.67634727,96.65,96.565,103.8]
["bitfinex","SOLUSD",1646119947017,500.0,96.638,96.565,103.8]
["bitfinex","SOLUSD",1646119948119,500.0,96.638,96.566,1.90507576]
["bitfinex","SOLUSD",1646119949116,500.0,96.638,96.57,15.5303]
["bitfinex","SOLUSD",1646119949316,500.0,96.638,96.571,103.8]
["bitfinex","SOLUSD",1646119949516,500.0,96.638,96.572,1.89633371]
["bitfinex","SOLUSD",1646119950317,500.0,96.638,96.571,103.8]
["bitfinex","SOLUSD",1646119951118,500.0,96.638,96.57,15.5303]
["bitfinex","SOLUSD",1646119951418,500.0,96.638,96.565,103.8]
["bitfinex","SOLUSD",1646119951617,500.0,96.638,96.564,59.45451463]
["bitfinex","SOLUSD",1646119951819,3.92976082,96.637,96.562,23.9202]
["bitfinex","SOLUSD",1646119952219,3.8615229,96.636,96.562,23.9202]
["bitfinex","SOLUSD",1646119952421,27.58901276,96.636,96.562,23.9202]
["bitfinex","SOLUSD",1646119952621,4.03735564,96.635,96.562,23.9202]
["bitfinex","SOLUSD",1646119952821,27.7648455,96.635,96.562,23.9202]
["bitfinex","SOLUSD",1646119953021,15.5357,96.63,96.562,23.9202]
["bitfinex","SOLUSD",1646119953225,1.28701258,96.629,96.562,23.9202]
["bitfinex","SOLUSD",1646119953521,26.30115334,96.629,96.53,26.33976027]
["bitfinex","SOLUSD",1646119953723,26.30115334,96.628,96.53,26.33976027]
["bitfinex","SOLUSD",1646119953922,1.45410167,96.627,96.531,24.8829]
["bitfinex","SOLUSD",1646119954122,4.02776515,96.627,96.553,56.33107434]
["bitfinex","SOLUSD",1646119954322,2.57366348,96.626,96.553,56.33107434]
["bitfinex","SOLUSD",1646119954722,23.72748986,96.628,96.555,103.8]
["bitfinex","SOLUSD",1646119955022,24.1712,96.637,96.553,56.33107434]
["bitfinex","SOLUSD",1646119955222,24.1712,96.637,96.555,22.8052]
["bitfinex","SOLUSD",1646119956930,15.5358,96.63,96.555,22.8052]
["bitfinex","SOLUSD",1646119957130,1.33941584,96.629,96.555,22.8052]
["bitfinex","SOLUSD",1646119957530,4.03459212,96.636,96.555,22.8052]
["bitfinex","SOLUSD",1646119957931,2.57366348,96.635,96.555,22.8052]
["bitfinex","SOLUSD",1646119958955,1.46092864,96.636,96.555,22.8052]
["bitfinex","SOLUSD",1646119959855,25.1884185,96.636,96.555,22.8052]
["bitfinex","SOLUSD",1646119960155,1.37415837,96.635,96.555,22.8052]
["bitfinex","SOLUSD",1646119960657,23.72748986,96.636,96.556,105.96632351]
["bitfinex","SOLUSD",1646119960960,24.1712,96.637,96.557,2.19898805]
["bitfinex","SOLUSD",1646119962057,24.1712,96.637,96.561,103.8]
["bitfinex","SOLUSD",1646119962761,24.1712,96.637,96.557,2.19898805]
["bitfinex","SOLUSD",1646119962961,26.30115334,96.636,96.555,22.8052]
["bitfinex","SOLUSD",1646119963167,1.46814205,96.635,96.555,22.8052]
["bitfinex","SOLUSD",1646119963361,27.76929539,96.635,96.555,22.8052]
["bitfinex","SOLUSD",1646119963564,3.71187369,96.634,96.555,22.8052]
["bitfinex","SOLUSD",1646119963761,27.43936355,96.634,96.555,22.8052]
["bitfinex","SOLUSD",1646119964061,24.1712,96.637,96.555,22.8052]
["bitfinex","SOLUSD",1646119964062,1.43346208,96.629,96.555,22.8052]
["bitfinex","SOLUSD",1646119964460,4.00712556,96.629,96.555,22.8052]
["bitfinex","SOLUSD",1646119965061,1.43346208,96.629,96.555,22.8052]
["bitfinex","SOLUSD",1646119966464,15.536,96.63,96.555,22.8052]
["bitfinex","SOLUSD",1646119966664,15.536,96.63,96.555,126.6052]
["bitfinex","SOLUSD",1646119966866,15.4422,96.641,96.556,2.04574269]
["bitfinex","SOLUSD",1646119967064,15.5337,96.65,96.556,2.04574269]
["bitfinex","SOLUSD",1646119967263,15.7457,96.642,96.556,2.04574269]
["bitfinex","SOLUSD",1646119967666,2.57366348,96.651,96.556,2.04574269]
["bitfinex","SOLUSD",1646119968066,15.5343,96.64,96.556,2.04574269]
["bitfinex","SOLUSD",1646119968767,1.34328093,96.639,96.555,126.6052]
["bitfinex","SOLUSD",1646119968968,24.1212,96.637,96.555,126.6052]
["bitfinex","SOLUSD",1646119969469,24.1212,96.637,96.555,22.8052]
["bitfinex","SOLUSD",1646119970070,15.5357,96.63,96.555,22.8052]
["bitfinex","SOLUSD",1646119970574,15.5357,96.63,96.555,126.6052]
["bitfinex","SOLUSD",1646119970969,15.5357,96.63,96.555,22.8052]
["bitfinex","SOLUSD",1646119971469,15.5357,96.63,96.555,126.6052]
["bitfinex","SOLUSD",1646119972069,24.1212,96.637,96.561,103.8]
["bitfinex","SOLUSD",1646119975775,24.1212,96.637,96.562,103.8]
["bitfinex","SOLUSD",1646119977002,24.1212,96.637,96.556,103.8]
["bitfinex","SOLUSD",1646119990124,103.8,96.629,96.53,15.5362]
["bitfinex","SOLUSD",1646119990323,12.37,96.62,96.531,24.1451]
["bitfinex","SOLUSD",1646119990520,1.2283349,96.618,96.531,24.1451]
["bitfinex","SOLUSD",1646119991120,103.8,96.616,96.506,53.19113781]
["bitfinex","SOLUSD",1646119991321,103.8,96.616,96.507,24.1451]
["bitfinex","SOLUSD",1646119991322,1.22209479,96.616,96.507,24.1451]
["bitfinex","SOLUSD",1646119991522,2.57366348,96.615,96.507,24.1451]
["bitfinex","SOLUSD",1646119991719,12.37,96.6,96.507,24.1451]
["bitfinex","SOLUSD",1646119991920,1.47961375,96.598,96.507,24.1451]
["bitfinex","SOLUSD",1646119992120,15.5427,96.59,96.507,24.1451]
["bitfinex","SOLUSD",1646119994322,1.16028415,96.589,96.507,24.1451]
["bitfinex","SOLUSD",1646119994622,3.73394763,96.589,96.507,24.1451]
["bitfinex","SOLUSD",1646119994822,24.8988,96.588,96.507,24.1451]
["bitfinex","SOLUSD",1646119995023,1.37341241,96.587,96.507,24.1451]
["bitfinex","SOLUSD",1646119995625,24.8988,96.588,96.507,24.1451]
["bitfinex","SOLUSD",1646119996626,24.8988,96.588,96.508,103.8]
["bitfinex","SOLUSD",1646119996834,26.30115334,96.614,96.511,103.8]
["bitfinex","SOLUSD",1646119997026,24.5919,96.612,96.512,1.95432088]
["bitfinex","SOLUSD",1646119997428,24.5919,96.612,96.512,4.52798436]
["bitfinex","SOLUSD",1646119997628,24.5919,96.612,96.513,2.57366348]
["bitfinex","SOLUSD",1646119997932,24.5919,96.612,96.523,103.8]
["bitfinex","SOLUSD",1646119998128,24.5919,96.612,96.525,103.8]
["bitfinex","SOLUSD",1646119998529,24.5919,96.612,96.526,2.57366348]
["bitfinex","SOLUSD",1646119998932,24.5919,96.612,96.525,103.8]
["bitfinex","SOLUSD",1646119999732,23.72748986,96.629,96.526,4.52594008]
["bitfinex","SOLUSD",1646119999936,22.9944,96.636,96.526,4.52594008]
["bitfinex","SOLUSD",1646120000132,22.9944,96.636,96.532,2.08551279]
["bitfinex","SOLUSD",1646120000333,22.9944,96.636,96.553,103.8]
["bitfinex","SOLUSD",1646120000535,22.9944,96.636,96.555,103.8]
["bitfinex","SOLUSD",1646120002732,25.56806348,96.636,96.555,103.8]
["bitfinex","SOLUSD",1646120002933,25.56806348,96.636,96.56,15.5323]
["bitfinex","SOLUSD",1646120003235,22.9944,96.636,96.561,103.8]
["bitfinex","SOLUSD",1646120004633,23.72748986,96.643,96.562,2.33741889]
["bitfinex","SOLUSD",1646120005236,523.72748986,96.638,96.562,2.33741889]
["bitfinex","SOLUSD",1646120005437,523.72748986,96.638,96.561,103.8]
["bitfinex","SOLUSD",1646120005840,22.5972,96.637,96.561,103.8]
["bitfinex","SOLUSD",1646120006235,46.32468986,96.637,96.56,15.5323]
["bitfinex","SOLUSD",1646120007336,46.32468986,96.637,96.561,103.8]
["bitfinex","SOLUSD",1646120007535,22.5972,96.637,96.571,103.8]
["bitfinex","SOLUSD",1646120007838,22.5972,96.637,96.573,103.8]
["bitfinex","SOLUSD",1646120010337,500.0,96.638,96.581,103.8]
["bitfinex","SOLUSD",1646120010760,500.0,96.638,96.582,2.37756886]
["bitfinex","SOLUSD",1646120010942,500.0,96.638,96.582,4.95123234]
["bitfinex","SOLUSD",1646120011342,500.0,96.638,96.583,2.57366348]
["bitfinex","SOLUSD",1646120012142,500.0,96.638,96.593,103.8]
["bitfinex","SOLUSD",1646120013042,500.0,96.638,96.6,15.5262]
["bitfinex","SOLUSD",1646120013243,500.0,96.638,96.602,2.14457635]
["bitfinex","SOLUSD",1646120013842,500.0,96.638,96.603,2.57366348]
["bitfinex","SOLUSD",1646120014442,500.0,96.638,96.594,103.8]
["bitfinex","SOLUSD",1646120015245,500.0,96.638,96.593,103.8]
["bitfinex","SOLUSD",1646120015949,500.0,96.638,96.6,15.526]
["bitfinex","SOLUSD",1646120016646,500.0,96.638,96.601,103.8]
["bitfinex","SOLUSD",1646120017146,500.0,96.638,96.6,15.526]
["bitfinex","SOLUSD",1646120019249,500.0,96.638,96.586,23.4737]
["bitfinex","SOLUSD",1646120019850,500.0,96.638,96.587,103.8]
["bitfinex","SOLUSD",1646120021054,500.0,96.638,96.591,103.8]
["bitfinex","SOLUSD",1646120025459,500.0,96.638,96.601,103.8]
["bitfinex","SOLUSD",1646120025661,500.0,96.638,96.6,15.5262]
["bitfinex","SOLUSD",1646120025662,500.0,96.638,96.603,103.8]
["bitfinex","SOLUSD",1646120026683,500.0,96.638,96.601,103.8]
["bitfinex","SOLUSD",1646120027282,500.0,96.638,96.602,59.04874502]
["bitfinex","SOLUSD",1646120027483,500.0,96.638,96.603,103.8]
["bitfinex","SOLUSD",1646120028083,500.0,96.638,96.6,15.5262]
["bitfinex","SOLUSD",1646120029084,500.0,96.638,96.601,103.8]
["bitfinex","SOLUSD",1646120029582,500.0,96.638,96.6,15.5262]
["bitfinex","SOLUSD",1646120030383,500.0,96.638,96.601,103.8]
["bitfinex","SOLUSD",1646120032688,500.0,96.638,96.6,15.5262]
["bitfinex","SOLUSD",1646120032888,500.0,96.638,96.586,23.4737]
["bitfinex","SOLUSD",1646120033895,500.0,96.638,96.587,103.8]
["bitfinex","SOLUSD",1646120034191,500.0,96.638,96.586,23.4737]
["bitfinex","SOLUSD",1646120036194,501.36349115,96.638,96.586,23.4737]
["bitfinex","SOLUSD",1646120037897,501.36349115,96.638,96.56,15.5313]
["bitfinex","SOLUSD",1646120038096,1.36995006,96.636,96.561,24.3038]
["bitfinex","SOLUSD",1646120038895,1.36995006,96.636,96.563,103.8]
["bitfinex","SOLUSD",1646120039696,500.0,96.638,96.571,103.8]
["bitfinex","SOLUSD",1646120039897,500.0,96.638,96.573,103.8]
["bitfinex","SOLUSD",1646120040701,500.0,96.638,96.574,2.57366348]
["bitfinex","SOLUSD",1646120041197,500.0,96.638,96.591,103.8]
["bitfinex","SOLUSD",1646120041797,500.0,96.638,96.59,15.5278]
["bitfinex","SOLUSD",1646120042197,500.0,96.638,96.591,103.8]
["bitfinex","SOLUSD",1646120042398,500.0,96.638,96.59,15.5278]
["bitfinex","SOLUSD",1646120042898,500.0,96.638,96.591,103.8]
["bitfinex","SOLUSD",1646120043799,500.0,96.638,96.59,15.5278]
["bitfinex","SOLUSD",1646120045100,500.0,96.638,96.584,23.557]
["bitfinex","SOLUSD",1646120047503,1.24797872,96.637,96.584,23.557]
["bitfinex","SOLUSD",1646120049002,1.24797872,96.637,96.56,10.04740119]
["bitfinex","SOLUSD",1646120049207,25.11667872,96.637,96.561,24.9532]
["bitfinex","SOLUSD",1646120049405,1.23866445,96.636,96.55,15.5329]
["bitfinex","SOLUSD",1646120049603,1.23866445,96.636,96.535,59.86466836]
["bitfinex","SOLUSD",1646120050006,21.56287719,96.635,96.535,59.86466836]
["bitfinex","SOLUSD",1646120050205,1.42103534,96.634,96.535,59.86466836]
["bitfinex","SOLUSD",1646120050505,12.37,96.63,96.535,59.86466836]
["bitfinex","SOLUSD",1646120050705,1.21743404,96.629,96.535,59.86466836]
["bitfinex","SOLUSD",1646120050906,1.45356831,96.619,96.535,59.86466836]
["bitfinex","SOLUSD",1646120051105,1.30684872,96.617,96.535,59.86466836]
["bitfinex","SOLUSD",1646120051805,1.30684872,96.617,96.53,15.5364]
["bitfinex","SOLUSD",1646120052209,1.30815376,96.609,96.53,15.5364]
["bitfinex","SOLUSD",1646120052808,1.30815376,96.609,96.531,54.124484]
["bitfinex","SOLUSD",1646120058223,1.30815376,96.609,96.532,103.8]
["bitfinex","SOLUSD",1646120058424,1.30815376,96.609,96.531,54.124484]
["bitfinex","SOLUSD",1646120058725,1.30815376,96.609,96.53,15.5364]
["bitfinex","SOLUSD",1646120058923,1.26973166,96.599,96.525,24.4416]
["bitfinex","SOLUSD",1646120059739,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120059933,1.28414676,96.597,96.525,24.4416]
["bitfinex","SOLUSD",1646120062640,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120065537,23.6448,96.598,96.526,103.8]
["bitfinex","SOLUSD",1646120066340,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120066540,23.6448,96.598,96.526,103.8]
["bitfinex","SOLUSD",1646120068642,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120069543,23.6448,96.598,96.526,103.8]
["bitfinex","SOLUSD",1646120069745,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120072749,1.41504643,96.597,96.525,24.4416]
["bitfinex","SOLUSD",1646120073948,23.6448,96.598,96.526,103.8]
["bitfinex","SOLUSD",1646120074148,23.6448,96.598,96.531,103.8]
["bitfinex","SOLUSD",1646120074550,23.6448,96.598,96.531,106.37366348]
["bitfinex","SOLUSD",1646120075049,23.6448,96.598,96.541,103.8]
["bitfinex","SOLUSD",1646120075251,23.6448,96.598,96.542,150.80867359]
["bitfinex","SOLUSD",1646120075448,23.6448,96.598,96.542,47.00867359]
["bitfinex","SOLUSD",1646120076051,23.6448,96.598,96.532,103.8]
["bitfinex","SOLUSD",1646120076248,23.6448,96.598,96.531,2.57366348]
["bitfinex","SOLUSD",1646120076650,23.6448,96.598,96.531,106.37366348]
["bitfinex","SOLUSD",1646120076849,23.6448,96.598,96.531,2.57366348]
["bitfinex","SOLUSD",1646120077050,23.6448,96.598,96.531,57.89469674]
["bitfinex","SOLUSD",1646120077250,24.8298173,96.598,96.531,55.32103326]
["bitfinex","SOLUSD",1646120079151,23.6448,96.598,96.531,55.32103326]
["bitfinex","SOLUSD",1646120080355,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120080554,15.5422,96.59,96.525,24.4416]
["bitfinex","SOLUSD",1646120080755,1.36721018,96.589,96.525,24.4416]
["bitfinex","SOLUSD",1646120085561,1.46121315,96.597,96.525,24.4416]
["bitfinex","SOLUSD",1646120088967,23.6448,96.598,96.525,24.4416]
["bitfinex","SOLUSD",1646120091471,25.56915299,96.597,96.525,24.4416]
["bitfinex","SOLUSD",1646120091672,1.48880935,96.589,96.506,24.6564]
["bitfinex","SOLUSD",1646120091871,1.48880935,96.589,96.507,24.9735]
["bitfinex","SOLUSD",1646120092070,24.30986386,96.588,96.507,24.9735]
["bitfinex","SOLUSD",1646120092271,1.25277796,96.587,96.507,24.9735]
["bitfinex","SOLUSD",1646120092572,1.20287466,96.585,96.507,24.9735]
["bitfinex","SOLUSD",1646120093171,15.5439,96.58,96.507,24.9735]
["bitfinex","SOLUSD",1646120098597,1.20287466,96.585,96.51,15.5409]
["bitfinex","SOLUSD",1646120101697,1.20287466,96.585,96.507,24.9735]
["bitfinex","SOLUSD",1646120101898,1.32279427,96.584,96.507,24.9735]
["bitfinex","SOLUSD",1646120103800,15.5439,96.58,96.507,24.9735]
["bitfinex","SOLUSD",1646120104001,1.22262532,96.579,96.507,24.9735]
["bitfinex","SOLUSD",1646120112007,15.5439,96.58,96.507,24.9735]
["bitfinex","SOLUSD",1646120116617,1.36711864,96.579,96.471,103.8]
["bitfinex","SOLUSD",1646120116815,15.5476,96.56,96.478,23.224]
["bitfinex","SOLUSD",1646120117015,22.6954,96.559,96.478,23.224]
["bitfinex","SOLUSD",1646120117315,22.6954,96.559,96.479,17.51785628]
["bitfinex","SOLUSD",1646120118317,22.6954,96.559,96.478,23.224]
["bitfinex","SOLUSD",1646120123723,15.5489,96.55,96.478,23.224]
["bitfinex","SOLUSD",1646120125823,24.30986386,96.558,96.478,23.224]
["bitfinex","SOLUSD",1646120126023,22.6954,96.559,96.478,23.224]
["bitfinex","SOLUSD",1646120127043,22.6954,96.559,96.48,15.5457]
["bitfinex","SOLUSD",1646120128044,24.30986386,96.558,96.48,15.5457]
["bitfinex","SOLUSD",1646120130444,24.30986386,96.558,96.481,103.8]
["bitfinex","SOLUSD",1646120130746,24.30986386,96.558,96.482,46.5365043]
["bitfinex","SOLUSD",1646120131446,24.30986386,96.558,96.483,103.8]
["bitfinex","SOLUSD",1646120131645,22.6954,96.559,96.491,103.8]
["bitfinex","SOLUSD",1646120132248,22.6954,96.559,96.493,103.8]
["bitfinex","SOLUSD",1646120133044,22.6954,96.559,96.501,103.8]
["bitfinex","SOLUSD",1646120133244,24.30986386,96.574,96.501,103.8]
["bitfinex","SOLUSD",1646120133845,24.30986386,96.574,96.5,15.5425]
["bitfinex","SOLUSD",1646120134045,24.30986386,96.574,96.501,103.8]
["bitfinex","SOLUSD",1646120136354,24.30986386,96.574,96.5,15.5425]
["bitfinex","SOLUSD",1646120137361,24.30986386,96.574,96.501,103.8]
["bitfinex","SOLUSD",1646120137859,15.5422,96.59,96.511,103.8]
["bitfinex","SOLUSD",1646120138059,24.16483595,96.596,96.513,153.72507211]
["bitfinex","SOLUSD",1646120138259,24.16483595,96.596,96.514,2.10586731]
["bitfinex","SOLUSD",1646120138459,24.16483595,96.589,96.514,2.10586731]
["bitfinex","SOLUSD",1646120139759,24.16483595,96.589,96.521,103.8]
["bitfinex","SOLUSD",1646120141961,25.37824796,96.589,96.513,47.52889931]
["bitfinex","SOLUSD",1646120142362,24.16483595,96.588,96.513,47.52889931]
["bitfinex","SOLUSD",1646120146067,24.16483595,96.588,96.514,103.8]
["bitfinex","SOLUSD",1646120146467,23.58,96.597,96.522,2.21588164]
["bitfinex","SOLUSD",1646120146967,23.58,96.597,96.523,2.57366348]
["bitfinex","SOLUSD",1646120147167,23.58,96.597,96.525,105.97011034]
["bitfinex","SOLUSD",1646120147369,23.58,96.597,96.525,105.6841282]
["bitfinex","SOLUSD",1646120147570,23.58,96.597,96.525,103.8]
["bitfinex","SOLUSD",1646120148068,23.58,96.597,96.531,103.8]
["bitfinex","SOLUSD",1646120148969,15.5374,96.62,96.531,103.8]
["bitfinex","SOLUSD",1646120149172,24.348,96.619,96.532,2.44287532]
["bitfinex","SOLUSD",1646120149370,46.57990928,96.619,96.54,119.3361]
["bitfinex","SOLUSD",1646120149570,22.23190928,96.618,96.541,2.34853435]
["bitfinex","SOLUSD",1646120149770,22.23190928,96.618,96.543,105.68162784]
["bitfinex","SOLUSD",1646120152070,22.23190928,96.618,96.542,22.9571]
["bitfinex","SOLUSD",1646120152977,22.23190928,96.618,96.543,55.15143348]
["bitfinex","SOLUSD",1646120153770,22.23190928,96.618,96.542,22.9571]
["bitfinex","SOLUSD",1646120155586,22.23190928,96.618,96.543,103.8]
["bitfinex","SOLUSD",1646120155781,22.23190928,96.618,96.55,119.3344]
["bitfinex","SOLUSD",1646120156779,22.23190928,96.618,96.55,15.5344]
["bitfinex","SOLUSD",1646120157681,24.348,96.619,96.55,119.3344]
["bitfinex","SOLUSD",1646120160380,24.348,96.619,96.55,15.5344]
["bitfinex","SOLUSD",1646120160997,24.348,96.619,96.542,22.9571]
["bitfinex","SOLUSD",1646120163602,1.46167748,96.618,96.542,22.9571]
["bitfinex","SOLUSD",1646120164202,21.42244261,96.618,96.542,22.9571]
["bitfinex","SOLUSD",1646120164400,1.43818292,96.617,96.542,22.9571]
["bitfinex","SOLUSD",1646120164804,22.86062553,96.617,96.542,22.9571]
["bitfinex","SOLUSD",1646120165004,1.13798062,96.616,96.542,22.9571]
["bitfinex","SOLUSD",1646120165707,21.42244261,96.615,96.542,22.9571]
["bitfinex","SOLUSD",1646120165905,1.30345856,96.614,96.542,22.9571]
["bitfinex","SOLUSD",1646120166104,1.42670707,96.609,96.542,22.9571]
["bitfinex","SOLUSD",1646120168506,1.42670707,96.609,96.52,15.5387]
["bitfinex","SOLUSD",1646120168507,15.5404,96.6,96.52,15.5387]
["bitfinex","SOLUSD",1646120168707,1.33835631,96.599,96.521,24.0644]
["bitfinex","SOLUSD",1646120169110,1.3429035,96.609,96.521,24.0644]
["bitfinex","SOLUSD",1646120170113,15.5419,96.59,96.521,24.0644]
["bitfinex","SOLUSD",1646120170313,23.9637,96.589,96.521,24.0644]
["bitfinex","SOLUSD",1646120171917,23.9637,96.589,96.522,59.88789343]
["bitfinex","SOLUSD",1646120172715,23.9637,96.589,96.521,24.0644]
["bitfinex","SOLUSD",1646120177022,23.9637,96.589,96.522,103.8]
["bitfinex","SOLUSD",1646120177221,23.9637,96.589,96.53,119.3379]
["bitfinex","SOLUSD",1646120181830,15.5366,96.63,96.53,119.3379]
["bitfinex","SOLUSD",1646120182029,24.07369942,96.629,96.531,2.57366348]
["bitfinex","SOLUSD",1646120182229,24.07369942,96.629,96.551,59.47971885]
["bitfinex","SOLUSD",1646120182430,24.07369942,96.629,96.552,24.8374]
["bitfinex","SOLUSD",1646120183031,22.7007,96.629,96.553,103.8]
["bitfinex","SOLUSD",1646120185839,22.7007,96.629,96.553,154.57626004]
["bitfinex","SOLUSD",1646120186438,22.7007,96.629,96.553,103.8]
["bitfinex","SOLUSD",1646120190364,22.7007,96.629,96.552,24.8374]
["bitfinex","SOLUSD",1646120190565,1.19178037,96.628,96.552,24.8374]
["bitfinex","SOLUSD",1646120190765,1.19178037,96.628,96.537,23.7419]
["bitfinex","SOLUSD",1646120190965,20.40790528,96.627,96.538,24.8207]
["bitfinex","SOLUSD",1646120191167,1.40232488,96.626,96.538,24.8207]
["bitfinex","SOLUSD",1646120191466,103.8,96.619,96.519,2.57366348]
["bitfinex","SOLUSD",1646120191666,12.37,96.61,96.51,15.5399]
["bitfinex","SOLUSD",1646120191869,1.1288669,96.609,96.511,23.966]
["bitfinex","SOLUSD",1646120192467,1.1288669,96.609,96.511,68.18848539]
["bitfinex","SOLUSD",1646120193070,15.5407,96.6,96.511,68.18848539]
["bitfinex","SOLUSD",1646120193269,1.47679414,96.599,96.511,68.18848539]
["bitfinex","SOLUSD",1646120193871,1.22004997,96.597,96.511,68.18848539]
["bitfinex","SOLUSD",1646120194069,1.22004997,96.597,96.511,23.966]
["bitfinex","SOLUSD",1646120194770,15.5418,96.59,96.511,23.966]
["bitfinex","SOLUSD",1646120198775,1.49526767,96.589,96.511,23.966]
["bitfinex","SOLUSD",1646120207380,15.5435,96.58,96.511,23.966]
["bitfinex","SOLUSD",1646120207682,1.36399047,96.578,96.511,23.966]
["bitfinex","SOLUSD",1646120209391,15.5452,96.57,96.511,23.966]
["bitfinex","SOLUSD",1646120209584,1.43726546,96.569,96.511,23.966]
["bitfinex","SOLUSD",1646120210386,1.43726546,96.569,96.47,12.37]
["bitfinex","SOLUSD",1646120210586,103.8,96.559,96.475,24.4024]
["bitfinex","SOLUSD",1646120210787,1.2469672,96.559,96.475,24.4024]
["bitfinex","SOLUSD",1646120211186,1.2043525,96.567,96.475,24.4024]
["bitfinex","SOLUSD",1646120211387,2.57366348,96.558,96.475,24.4024]
["bitfinex","SOLUSD",1646120211588,2.57366348,96.558,96.455,23.673]
["bitfinex","SOLUSD",1646120211589,15.5503,96.54,96.455,23.673]
["bitfinex","SOLUSD",1646120211786,12.37,96.53,96.455,23.673]
["bitfinex","SOLUSD",1646120211987,1.24100114,96.529,96.455,23.673]
["bitfinex","SOLUSD",1646120212788,22.9399,96.528,96.455,23.673]
["bitfinex","SOLUSD",1646120212987,15.554,96.52,96.455,23.673]
["bitfinex","SOLUSD",1646120213388,1.41576212,96.519,96.455,23.673]
["bitfinex","SOLUSD",1646120215895,15.5547,96.51,96.455,23.673]
["bitfinex","SOLUSD",1646120218699,1.41576212,96.519,96.455,23.673]
["bitfinex","SOLUSD",1646120218899,22.9399,96.528,96.455,23.673]
["bitfinex","SOLUSD",1646120225814,15.5532,96.52,96.455,23.673]
["bitfinex","SOLUSD",1646120226417,15.5532,96.52,96.455,23.43850537]
["bitfinex","SOLUSD",1646120226817,1.24393604,96.519,96.455,23.43850537]
["bitfinex","SOLUSD",1646120227017,15.5555,96.51,96.455,23.43850537]
["bitfinex","SOLUSD",1646120227215,15.5555,96.51,96.419,216.3]
["bitfinex","SOLUSD",1646120227216,15.5555,96.51,96.419,112.5]
["bitfinex","SOLUSD",1646120227417,103.8,96.508,96.419,112.5]
["bitfinex","SOLUSD",1646120227615,103.8,96.508,96.363,10.82996568]
["bitfinex","SOLUSD",1646120227616,1.30394248,96.507,96.381,1.97469559]
["bitfinex","SOLUSD",1646120227816,3.87760596,96.507,96.369,15.7303]
["bitfinex","SOLUSD",1646120228020,3.87760596,96.507,96.371,45.88722668]
["bitfinex","SOLUSD",1646120228216,43.06929428,96.506,96.372,103.8]
["bitfinex","SOLUSD",1646120228416,1.19080034,96.489,96.39,72.14499268]
["bitfinex","SOLUSD",1646120228620,22.9194,96.488,96.391,23.9772]
["bitfinex","SOLUSD",1646120228822,1.16012035,96.487,96.391,23.9772]
["bitfinex","SOLUSD",1646120230022,22.9194,96.488,96.391,23.9772]
["bitfinex","SOLUSD",1646120230023,22.9194,96.488,96.392,105.71757344]
["bitfinex","SOLUSD",1646120230223,22.9194,96.488,96.392,103.8]
["bitfinex","SOLUSD",1646120230422,22.9194,96.488,96.393,2.15070548]
["bitfinex","SOLUSD",1646120231023,22.9194,96.488,96.42,15.5563]
["bitfinex","SOLUSD",1646120231223,22.9194,96.488,96.421,24.5305]
["bitfinex","SOLUSD",1646120234327,22.9194,96.488,96.422,48.47663669]
["bitfinex","SOLUSD",1646120234528,22.9194,96.488,96.43,15.5549]
["bitfinex","SOLUSD",1646120236531,15.5555,96.51,96.431,2.23523558]
["bitfinex","SOLUSD",1646120236730,23.0042,96.509,96.432,22.5512]
["bitfinex","SOLUSD",1646120236932,23.0042,96.509,96.433,2.26788]
["bitfinex","SOLUSD",1646120239431,23.0042,96.509,96.432,22.5512]
["bitfinex","SOLUSD",1646120241836,23.0042,96.509,96.434,2.23286024]
["bitfinex","SOLUSD",1646120242635,23.0042,96.509,96.44,15.5532]
["bitfinex","SOLUSD",1646120244038,22.8198,96.526,96.441,103.8]
["bitfinex","SOLUSD",1646120244238,15.5502,96.55,96.461,53.21685671]
["bitfinex","SOLUSD",1646120244438,47.8869,96.558,96.462,23.0269]
["bitfinex","SOLUSD",1646120244640,1.46218289,96.557,96.462,23.0269]
["bitfinex","SOLUSD",1646120245642,15.5492,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120246041,27.9192,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120249046,30.49286348,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120251152,27.9192,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120252449,2.57366348,96.549,96.47,15.5475]
["bitfinex","SOLUSD",1646120253049,27.9192,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120258378,12.37,96.55,96.47,15.5475]
["bitfinex","SOLUSD",1646120258578,47.8869,96.558,96.47,15.5475]
["bitfinex","SOLUSD",1646120260980,50.46056348,96.558,96.47,15.5475]
["bitfinex","SOLUSD",1646120261179,50.46056348,96.558,96.45,51.8232]
["bitfinex","SOLUSD",1646120261180,15.5499,96.55,96.45,15.5508]
["bitfinex","SOLUSD",1646120261383,12.37,96.54,96.443,24.3164]
["bitfinex","SOLUSD",1646120261580,22.6416,96.539,96.443,24.3164]
["bitfinex","SOLUSD",1646120261780,1.39685651,96.538,96.443,24.3164]
["bitfinex","SOLUSD",1646120262079,3.97051999,96.538,96.443,24.3164]
["bitfinex","SOLUSD",1646120262283,2.57366348,96.537,96.443,24.3164]
["bitfinex","SOLUSD",1646120263082,1.25376678,96.529,96.443,24.3164]
["bitfinex","SOLUSD",1646120263483,24.0068,96.528,96.443,24.3164]
["bitfinex","SOLUSD",1646120263681,1.40649668,96.527,96.443,24.3164]
["bitfinex","SOLUSD",1646120264496,15.5542,96.52,96.443,24.3164]
["bitfinex","SOLUSD",1646120264697,1.30770569,96.519,96.443,24.3164]
["bitfinex","SOLUSD",1646120268003,24.0068,96.528,96.443,24.3164]
["bitfinex","SOLUSD",1646120268004,24.0068,96.528,96.444,103.8]
["bitfinex","SOLUSD",1646120268203,24.0068,96.528,96.445,2.20771932]
["bitfinex","SOLUSD",1646120270012,24.0068,96.528,96.45,15.5517]
["bitfinex","SOLUSD",1646120272009,1.24675831,96.527,96.443,24.3164]
["bitfinex","SOLUSD",1646120272810,1.24675831,96.527,96.488,0.98665358]
["bitfinex","SOLUSD",1646120273623,24.0068,96.528,96.488,0.98665358]
["bitfinex","SOLUSD",1646120279126,22.05601633,96.55,96.488,0.98665358]
["bitfinex","SOLUSD",1646120279327,24.5318,96.549,96.488,0.98665358]
["bitfinex","SOLUSD",1646120282131,1.23308534,96.547,96.488,0.98665358]
["bitfinex","SOLUSD",1646120282531,22.05601633,96.547,96.488,0.98665358]
["bitfinex","SOLUSD",1646120282731,22.05601633,96.547,96.489,50.30907282]
["bitfinex","SOLUSD",1646120282940,22.05601633,96.547,96.488,0.98665358]
["bitfinex","SOLUSD",1646120294344,22.05601633,96.547,96.537,0.98665358]
["bitfinex","SOLUSD",1646120294544,2.89643997,96.546,96.537,0.98665358]
["bitfinex","SOLUSD",1646120296651,24.5318,96.549,96.537,0.98665358]
["bitfinex","SOLUSD",1646120297353,15.4034,96.575,96.537,0.98665358]
["bitfinex","SOLUSD",1646120297551,23.0424,96.574,96.537,0.98665358]
["bitfinex","SOLUSD",1646120298152,22.05601633,96.573,96.537,0.98665358]
["bitfinex","SOLUSD",1646120299355,21.80613322,96.573,96.537,0.98665358]
["bitfinex","SOLUSD",1646120299781,22.03435979,96.572,96.537,0.98665358]
["bitfinex","SOLUSD",1646120306288,23.0424,96.574,96.537,0.98665358]
["bitfinex","SOLUSD",1646120326812,15.7292,96.592,96.537,0.98665358]
["bitfinex","SOLUSD",1646120327011,15.5426,96.6,96.537,0.98665358]
["bitfinex","SOLUSD",1646120327012,22.5708,96.6,96.537,0.98665358]
["bitfinex","SOLUSD",1646120327413,2.57366348,96.637,96.537,0.98665358]
["bitfinex","SOLUSD",1646120327613,22.5708,96.616,96.537,0.98665358]
["bitfinex","SOLUSD",1646120328014,22.5708,96.616,96.541,103.6]
["bitfinex","SOLUSD",1646120328213,22.5708,96.616,96.543,103.6]
["bitfinex","SOLUSD",1646120328424,22.5708,96.616,96.544,2.08904771]
["bitfinex","SOLUSD",1646120330015,22.5708,96.616,96.545,58.51294841]
["bitfinex","SOLUSD",1646120330217,22.5708,96.616,96.546,2.40916088]
["bitfinex","SOLUSD",1646120330922,12.39666496,96.646,96.546,2.40916088]
["bitfinex","SOLUSD",1646120330923,51.7805,96.67,96.551,103.6]
["bitfinex","SOLUSD",1646120331120,2.57366348,96.652,96.552,2.29069399]
["bitfinex","SOLUSD",1646120331320,1.49492933,96.677,96.561,103.6]
["bitfinex","SOLUSD",1646120331522,15.8276,96.665,96.563,103.6]
["bitfinex","SOLUSD",1646120331720,1.14406447,96.689,96.564,2.24939142]
["bitfinex","SOLUSD",1646120331919,1.14406447,96.689,96.571,103.6]
["bitfinex","SOLUSD",1646120332219,15.2554,96.666,96.572,1.96729918]
["bitfinex","SOLUSD",1646120332422,15.5284,96.68,96.574,103.6]
["bitfinex","SOLUSD",1646120332623,15.5284,96.68,96.575,2.4977684]
["bitfinex","SOLUSD",1646120332822,15.5284,96.68,96.575,5.07143188]
["bitfinex","SOLUSD",1646120333219,15.5284,96.68,96.606,0.98665358]
["bitfinex","SOLUSD",1646120333432,18.24355979,96.677,96.606,0.98665358]
["bitfinex","SOLUSD",1646120340944,18.24355979,96.677,96.61,15.5258]
["bitfinex","SOLUSD",1646120341345,15.5268,96.69,96.61,15.5258]
["bitfinex","SOLUSD",1646120341744,15.211,96.691,96.61,15.5258]
["bitfinex","SOLUSD",1646120341947,1.43777934,96.709,96.61,15.5258]
["bitfinex","SOLUSD",1646120342544,39.065,96.696,96.611,103.6]
["bitfinex","SOLUSD",1646120342745,39.065,96.696,96.62,15.5237]
["bitfinex","SOLUSD",1646120343146,23.5659,96.696,96.62,15.5237]
["bitfinex","SOLUSD",1646120343350,23.5659,96.696,96.621,103.6]
["bitfinex","SOLUSD",1646120343552,23.5659,96.696,96.623,103.6]
["bitfinex","SOLUSD",1646120344547,23.5659,96.696,96.621,103.6]
["bitfinex","SOLUSD",1646120346247,23.5659,96.696,96.62,70.62471413]
["bitfinex","SOLUSD",1646120346457,492.44,96.638,96.621,103.6]
["bitfinex","SOLUSD",1646120346648,248.00386316,96.638,96.621,103.6]
["bitfinex","SOLUSD",1646120346854,145.72473901,96.638,96.622,2.32858064]
["bitfinex","SOLUSD",1646120347049,111.98473901,96.638,96.622,4.90224412]
["bitfinex","SOLUSD",1646120347248,111.98473901,96.638,96.623,2.57366348]
["bitfinex","SOLUSD",1646120351755,111.98473901,96.638,96.62,27.8937]
["bitfinex","SOLUSD",1646120351955,111.98473901,96.638,96.62,15.5237]
["bitfinex","SOLUSD",1646120353354,111.98473901,96.638,96.601,22.9749]
["bitfinex","SOLUSD",1646120355357,111.98473901,96.638,96.58,15.5291]
["bitfinex","SOLUSD",1646120355557,111.98473901,96.638,96.562,15.6924]
["bitfinex","SOLUSD",1646120355558,1.16222501,96.637,96.565,24.1968]
["bitfinex","SOLUSD",1646120355858,1.38874168,96.636,96.565,24.1968]
["bitfinex","SOLUSD",1646120356061,23.9053,96.637,96.571,150.17779911]
["bitfinex","SOLUSD",1646120356259,23.9053,96.637,96.565,24.1968]
["bitfinex","SOLUSD",1646120357060,23.9053,96.637,96.58,15.53]
["bitfinex","SOLUSD",1646120359665,23.9053,96.637,96.581,103.6]
["bitfinex","SOLUSD",1646120360064,23.9053,96.637,96.58,15.53]
["bitfinex","SOLUSD",1646120360872,23.9053,96.637,96.583,103.6]
["bitfinex","SOLUSD",1646120361080,111.98473901,96.638,96.591,103.6]
["bitfinex","SOLUSD",1646120361668,111.98473901,96.638,96.592,2.57366348]
["bitfinex","SOLUSD",1646120362068,111.98473901,96.638,96.601,103.6]
["bitfinex","SOLUSD",1646120362670,111.98473901,96.638,96.6,15.5258]
["bitfinex","SOLUSD",1646120363471,111.98473901,96.638,96.6,18.09946348]
["bitfinex","SOLUSD",1646120364472,111.98473901,96.638,96.601,103.6]
["bitfinex","SOLUSD",1646120365273,111.98473901,96.638,96.61,15.5257]
["bitfinex","SOLUSD",1646120365474,111.98473901,96.638,96.611,103.6]
["bitfinex","SOLUSD",1646120365673,111.98473901,96.638,96.611,106.17366348]
["bitfinex","SOLUSD",1646120365881,111.98473901,96.638,96.612,2.57366348]
["bitfinex","SOLUSD",1646120366077,111.98473901,96.638,96.614,103.6]
["bitfinex","SOLUSD",1646120366480,111.98473901,96.638,96.615,2.57366348]
["bitfinex","SOLUSD",1646120367097,111.98473901,96.638,96.621,103.6]
["bitfinex","SOLUSD",1646120367499,111.98473901,96.638,96.622,2.57366348]
["bitfinex","SOLUSD",1646120371501,111.48473901,96.638,96.622,2.57366348]
["bitfinex","SOLUSD",1646120372307,48.70220881,96.708,96.64,15.5171]
["bitfinex","SOLUSD",1646120372508,48.70220881,96.708,96.623,55.0]
["bitfinex","SOLUSD",1646120372509,47.71555523,96.708,96.643,103.6]
["bitfinex","SOLUSD",1646120373107,47.71555523,96.708,96.643,106.17366348]
["bitfinex","SOLUSD",1646120374106,47.71555523,96.708,96.661,103.6]
["bitfinex","SOLUSD",1646120374307,47.71555523,96.708,96.663,103.6]
["bitfinex","SOLUSD",1646120374805,46.4662,96.717,96.663,103.6]
["bitfinex","SOLUSD",1646120376009,46.4662,96.717,96.671,103.6]
["bitfinex","SOLUSD",1646120376910,46.4662,96.717,96.67,15.5148]
["bitfinex","SOLUSD",1646120377711,46.4662,96.717,96.671,103.6]
["bitfinex","SOLUSD",1646120377915,46.4662,96.717,96.68,15.514]
["bitfinex","SOLUSD",1646120378115,46.4662,96.717,96.68,27.04496297]
["bitfinex","SOLUSD",1646120378715,47.71555523,96.719,96.68,27.04496297]
["bitfinex","SOLUSD",1646120379121,47.71555523,96.719,96.68,15.514]
["bitfinex","SOLUSD",1646120380114,47.71555523,96.719,96.681,103.6]
["bitfinex","SOLUSD",1646120380314,45.5375,96.759,96.691,103.6]
["bitfinex","SOLUSD",1646120381317,47.71555523,96.758,96.675,103.6]
["bitfinex","SOLUSD",1646120381515,1.4790446,96.757,96.67,12.37]
["bitfinex","SOLUSD",1646120381730,1.4790446,96.757,96.661,23.3767]
["bitfinex","SOLUSD",1646120382317,1.4790446,96.757,96.662,51.57345423]
["bitfinex","SOLUSD",1646120382515,1.4790446,96.757,96.662,155.17345423]
["bitfinex","SOLUSD",1646120382715,1.4790446,96.757,96.662,103.6]
["bitfinex","SOLUSD",1646120382917,1.4790446,96.757,96.661,23.3767]
["bitfinex","SOLUSD",1646120384020,1.4790446,96.757,96.67,15.5157]
["bitfinex","SOLUSD",1646120386218,15.5162,96.75,96.653,24.2317]
["bitfinex","SOLUSD",1646120386417,1.4740274,96.749,96.642,103.6]
["bitfinex","SOLUSD",1646120386618,1.4740274,96.749,96.633,24.5005]
["bitfinex","SOLUSD",1646120386818,12.37,96.75,96.633,24.5005]
["bitfinex","SOLUSD",1646120387016,1.25398193,96.749,96.633,24.5005]
["bitfinex","SOLUSD",1646120387219,1.25398193,96.749,96.639,57.47533728]
["bitfinex","SOLUSD",1646120387621,1.25398193,96.749,96.64,103.6]
["bitfinex","SOLUSD",1646120388019,15.5187,96.74,96.65,15.5182]
["bitfinex","SOLUSD",1646120388219,1.20458057,96.739,96.65,15.5182]
["bitfinex","SOLUSD",1646120388419,1.42390027,96.738,96.65,15.5182]
["bitfinex","SOLUSD",1646120389020,1.42390027,96.738,96.66,15.5168]
["bitfinex","SOLUSD",1646120389221,1.42390027,96.738,96.661,1.36444008]
["bitfinex","SOLUSD",1646120390722,1.42390027,96.738,96.67,15.5156]
["bitfinex","SOLUSD",1646120391522,1.2351983,96.69,96.67,15.5156]
["bitfinex","SOLUSD",1646120392121,1.2351983,96.69,96.671,103.6]
["bitfinex","SOLUSD",1646120392522,1.2351983,96.69,96.67,15.5156]
["bitfinex","SOLUSD",1646120393342,1.2351983,96.69,96.67,18.08926348]
["bitfinex","SOLUSD",1646120394023,1.2351983,96.69,96.67,15.5156]
["bitfinex","SOLUSD",1646120395124,1.2351983,96.69,96.671,103.6]
["bitfinex","SOLUSD",1646120395325,1.42390027,96.738,96.671,103.6]
["bitfinex","SOLUSD",1646120395627,23.1073,96.739,96.69,15.5125]
["bitfinex","SOLUSD",1646120396624,1.26584926,96.749,96.663,23.466]
["bitfinex","SOLUSD",1646120396625,1.42559817,96.799,96.701,103.6]
["bitfinex","SOLUSD",1646120396825,1.47365,96.798,96.702,128.4624]
["bitfinex","SOLUSD",1646120397025,23.0854,96.758,96.702,128.4624]
["bitfinex","SOLUSD",1646120397425,48.95075353,96.757,96.703,48.20433734]
["bitfinex","SOLUSD",1646120398026,48.95075353,96.757,96.71,15.508]
["bitfinex","SOLUSD",1646120402960,1.2374144,96.712,96.71,15.508]
["bitfinex","SOLUSD",1646120403158,1.2374144,96.712,96.711,0.13575999]
["bitfinex","SOLUSD",1646120408267,1.2374144,96.712,96.691,106.17366348]
["bitfinex","SOLUSD",1646120408473,1.2374144,96.712,96.711,0.13575999]
["bitfinex","SOLUSD",1646120408670,1.2374144,96.712,96.692,46.06662381]
["bitfinex","SOLUSD",1646120409171,1.2374144,96.712,96.7,15.5109]
["bitfinex","SOLUSD",1646120411573,1.2374144,96.712,96.701,103.6]
["bitfinex","SOLUSD",1646120411974,1.2374144,96.712,96.702,0.13575999]
["bitfinex","SOLUSD",1646120420208,23.0854,96.758,96.703,2.57366348]
["bitfinex","SOLUSD",1646120420408,112.5,96.848,96.711,103.6]
["bitfinex","SOLUSD",1646120420611,47.226,96.818,96.711,103.6]
["bitfinex","SOLUSD",1646120420809,1.24432571,96.817,96.712,2.57366348]
["bitfinex","SOLUSD",1646120421210,46.11841158,96.816,96.714,103.6]
["bitfinex","SOLUSD",1646120421409,1.46060649,96.815,96.714,103.6]
["bitfinex","SOLUSD",1646120421607,1.46060649,96.815,96.715,2.57366348]
["bitfinex","SOLUSD",1646120421809,1.46060649,96.815,96.72,115.97]
["bitfinex","SOLUSD",1646120422008,1.46060649,96.815,96.72,131.4745]
["bitfinex","SOLUSD",1646120422408,1.46060649,96.815,96.721,2.57366348]
["bitfinex","SOLUSD",1646120423410,46.11841158,96.816,96.743,103.6]
["bitfinex","SOLUSD",1646120423610,46.11841158,96.816,96.742,46.06662381]
["bitfinex","SOLUSD",1646120423611,46.11841158,96.816,96.745,103.6]
["bitfinex","SOLUSD",1646120423816,46.11841158,96.816,96.751,103.6]
["bitfinex","SOLUSD",1646120424411,46.11841158,96.816,96.752,2.57366348]
["bitfinex","SOLUSD",1646120425110,46.11841158,96.816,96.761,103.6]
["bitfinex","SOLUSD",1646120425310,46.11841158,96.816,96.761,113.90054085]
["bitfinex","SOLUSD",1646120425511,46.11841158,96.816,96.762,2.57366348]
["bitfinex","SOLUSD",1646120426310,46.11841158,96.816,96.762,106.17366348]
["bitfinex","SOLUSD",1646120426911,46.11841158,96.816,96.762,2.57366348]
["bitfinex","SOLUSD",1646120427109,46.11841158,96.816,96.75,167.6309]
["bitfinex","SOLUSD",1646120427110,46.11841158,96.816,96.77,15.4974]
["bitfinex","SOLUSD",1646120428910,1.1974787,96.815,96.75,51.6609]
["bitfinex","SOLUSD",1646120429212,23.9242,96.814,96.751,2.57366348]
["bitfinex","SOLUSD",1646120429410,1.1424696,96.813,96.751,2.57366348]
["bitfinex","SOLUSD",1646120430012,1.1424696,96.813,96.76,15.5006]
["bitfinex","SOLUSD",1646120430211,23.9242,96.814,96.76,15.5006]
["bitfinex","SOLUSD",1646120430615,1.48435633,96.813,96.744,24.8954]
["bitfinex","SOLUSD",1646120431615,23.9242,96.814,96.745,43.93126606]
["bitfinex","SOLUSD",1646120432016,23.9242,96.814,96.75,15.5021]
["bitfinex","SOLUSD",1646120432216,1.30261361,96.813,96.75,15.5021]
["bitfinex","SOLUSD",1646120433616,23.9242,96.814,96.75,15.5021]
["bitfinex","SOLUSD",1646120437124,23.9242,96.814,96.751,103.6]
["bitfinex","SOLUSD",1646120437322,23.9242,96.814,96.76,15.4993]
["bitfinex","SOLUSD",1646120437522,23.9242,96.814,96.761,12.46339677]
["bitfinex","SOLUSD",1646120437722,23.9242,96.814,96.762,22.7988]
["bitfinex","SOLUSD",1646120438422,46.11841158,96.816,96.77,15.4986]
["bitfinex","SOLUSD",1646120439824,46.11841158,96.816,96.762,22.7988]
["bitfinex","SOLUSD",1646120440124,46.11841158,96.816,96.75,15.5011]
["bitfinex","SOLUSD",1646120440324,24.5081,96.815,96.75,15.5011]
["bitfinex","SOLUSD",1646120440926,24.5081,96.815,96.751,23.3052]
["bitfinex","SOLUSD",1646120444629,24.5081,96.815,96.75,15.5011]
["bitfinex","SOLUSD",1646120444829,24.5081,96.815,96.723,103.6]
["bitfinex","SOLUSD",1646120444830,1.40841357,96.814,96.731,23.0332]
["bitfinex","SOLUSD",1646120445429,1.40841357,96.814,96.732,51.33830801]
["bitfinex","SOLUSD",1646120445629,1.40841357,96.814,96.732,15.33830801]
["bitfinex","SOLUSD",1646120445828,1.40841357,96.814,96.731,23.0332]
["bitfinex","SOLUSD",1646120446330,24.5081,96.815,96.741,103.6]
["bitfinex","SOLUSD",1646120447131,24.5081,96.815,96.742,24.2637]
["bitfinex","SOLUSD",1646120447433,1.3338872,96.814,96.742,24.2637]
["bitfinex","SOLUSD",1646120448030,1.3338872,96.814,96.75,15.5021]
["bitfinex","SOLUSD",1646120454237,1.3338872,96.814,96.73,15.5043]
["bitfinex","SOLUSD",1646120456038,15.5062,96.81,96.73,15.5043]
["bitfinex","SOLUSD",1646120456239,1.21933936,96.809,96.73,15.5043]
["bitfinex","SOLUSD",1646120457740,1.21933936,96.809,96.731,15.36224828]
["bitfinex","SOLUSD",1646120457940,1.31201798,96.814,96.731,15.36224828]
["bitfinex","SOLUSD",1646120458142,1.31201798,96.814,96.732,23.3842]
["bitfinex","SOLUSD",1646120459040,1.31201798,96.814,96.74,15.5038]
["bitfinex","SOLUSD",1646120470774,24.5081,96.815,96.74,15.5038]
["bitfinex","SOLUSD",1646120474081,46.11841158,96.816,96.74,15.5038]
["bitfinex","SOLUSD",1646120474082,46.11841158,96.816,96.741,105.50397258]
["bitfinex","SOLUSD",1646120474283,46.11841158,96.816,96.761,103.6]
["bitfinex","SOLUSD",1646120474479,46.11841158,96.816,96.763,103.6]
["bitfinex","SOLUSD",1646120474679,46.11841158,96.816,96.762,28.58831638]
["bitfinex","SOLUSD",1646120476081,46.11841158,96.816,96.77,15.4977]
["bitfinex","SOLUSD",1646120477382,46.11841158,96.816,96.762,23.5834]
["bitfinex","SOLUSD",1646120477583,24.395,96.815,96.762,23.5834]
["bitfinex","SOLUSD",1646120479084,24.395,96.815,96.74,12.37]
["bitfinex","SOLUSD",1646120479293,1.44465416,96.814,96.741,22.5072]
["bitfinex","SOLUSD",1646120487292,24.395,96.815,96.741,22.5072]
["bitfinex","SOLUSD",1646120493000,1.25241302,96.814,96.741,22.5072]
["bitfinex","SOLUSD",1646120499107,15.5061,96.81,96.741,22.5072]
["bitfinex","SOLUSD",1646120499312,1.29559718,96.808,96.718,2.57366348]
["bitfinex","SOLUSD",1646120499508,1.29559718,96.808,96.703,23.392]
["bitfinex","SOLUSD",1646120499713,104.93647114,96.806,96.703,23.392]
["bitfinex","SOLUSD",1646120499914,1.27877936,96.805,96.703,23.392]
["bitfinex","SOLUSD",1646120500112,1.25951364,96.803,96.703,23.392]
["bitfinex","SOLUSD",1646120500511,145.00577493,96.799,96.703,23.392]
["bitfinex","SOLUSD",1646120500712,1.15305941,96.798,96.703,23.392]
["bitfinex","SOLUSD",1646120500912,3.72672289,96.798,96.703,23.392]
["bitfinex","SOLUSD",1646120501114,47.2947154,96.779,96.703,23.392]
["bitfinex","SOLUSD",1646120501312,23.0371,96.778,96.703,23.392]
["bitfinex","SOLUSD",1646120501515,1.19661176,96.777,96.703,23.392]
["bitfinex","SOLUSD",1646120501714,23.0371,96.778,96.703,23.392]
["bitfinex","SOLUSD",1646120501921,1.46155506,96.777,96.703,23.392]
["bitfinex","SOLUSD",1646120502327,2.57366348,96.776,96.703,23.392]
["bitfinex","SOLUSD",1646120502531,103.6,96.769,96.653,2.19143609]
["bitfinex","SOLUSD",1646120502731,103.6,96.769,96.67,15.514]
["bitfinex","SOLUSD",1646120502732,1.34726461,96.768,96.67,15.514]
["bitfinex","SOLUSD",1646120502928,3.92092809,96.768,96.67,15.514]
["bitfinex","SOLUSD",1646120503128,103.6,96.766,96.67,15.514]
["bitfinex","SOLUSD",1646120503329,1.4764383,96.765,96.67,15.514]
["bitfinex","SOLUSD",1646120503627,1.28719195,96.763,96.671,18.88591008]
["bitfinex","SOLUSD",1646120504028,1.28719195,96.763,96.672,23.5707]
["bitfinex","SOLUSD",1646120504429,1.28719195,96.763,96.672,40.88305173]
["bitfinex","SOLUSD",1646120504629,1.28719195,96.763,96.672,23.5707]
["bitfinex","SOLUSD",1646120505033,15.5142,96.76,96.672,23.5707]
["bitfinex","SOLUSD",1646120505430,1.18333985,96.759,96.672,23.5707]
["bitfinex","SOLUSD",1646120515741,104.78333985,96.759,96.672,23.5707]
["bitfinex","SOLUSD",1646120515943,1.45072668,96.749,96.672,23.5707]
["bitfinex","SOLUSD",1646120516543,24.0307,96.748,96.672,23.5707]
["bitfinex","SOLUSD",1646120516742,46.11841158,96.746,96.672,23.5707]
["bitfinex","SOLUSD",1646120517146,47.54231872,96.746,96.672,23.5707]
["bitfinex","SOLUSD",1646120517343,15.5173,96.74,96.672,23.5707]
["bitfinex","SOLUSD",1646120517744,4.0539268,96.739,96.651,24.0445]
["bitfinex","SOLUSD",1646120517943,2.57366348,96.739,96.651,24.0445]
["bitfinex","SOLUSD",1646120519146,40.06975635,96.729,96.651,24.0445]
["bitfinex","SOLUSD",1646120519348,23.398,96.728,96.651,24.0445]
["bitfinex","SOLUSD",1646120519747,24.56984081,96.728,96.651,24.0445]
["bitfinex","SOLUSD",1646120523147,23.398,96.728,96.651,24.0445]
["bitfinex","SOLUSD",1646120530960,2.57366348,96.727,96.651,24.0445]
["bitfinex","SOLUSD",1646120532458,23.398,96.728,96.651,24.0445]
["bitfinex","SOLUSD",1646120533476,23.398,96.728,96.66,15.5173]
["bitfinex","SOLUSD",1646120533677,23.398,96.728,96.661,5.76005732]
["bitfinex","SOLUSD",1646120533873,40.06975635,96.729,96.661,8.3337208]
["bitfinex","SOLUSD",1646120534275,1.1615535,96.767,96.662,2.57366348]
["bitfinex","SOLUSD",1646120534474,23.6921,96.766,96.67,15.5147]
["bitfinex","SOLUSD",1646120534776,23.6921,96.766,96.671,4.91210838]
["bitfinex","SOLUSD",1646120534973,23.6921,96.766,96.68,51.6991]
["bitfinex","SOLUSD",1646120535172,23.6921,96.766,96.681,24.1494]
["bitfinex","SOLUSD",1646120535373,54.62893807,96.765,96.681,41.33017082]
["bitfinex","SOLUSD",1646120535773,54.62893807,96.765,96.682,2.57366348]
["bitfinex","SOLUSD",1646120535989,54.62893807,96.765,96.69,15.5098]
["bitfinex","SOLUSD",1646120538688,158.22893807,96.765,96.69,15.5098]
["bitfinex","SOLUSD",1646120538888,3.93634869,96.764,96.681,24.1494]
["bitfinex","SOLUSD",1646120539289,25.18522327,96.763,96.681,24.1494]
["bitfinex","SOLUSD",1646120539690,1.31455254,96.762,96.681,24.1494]
["bitfinex","SOLUSD",1646120539990,15.5146,96.76,96.681,24.1494]
["bitfinex","SOLUSD",1646120540189,1.41785753,96.759,96.681,24.1494]
["bitfinex","SOLUSD",1646120540389,105.01785753,96.759,96.681,24.1494]
["bitfinex","SOLUSD",1646120540591,103.6,96.759,96.67,15.5146]
["bitfinex","SOLUSD",1646120540791,3.95671294,96.758,96.651,2.57366348]
["bitfinex","SOLUSD",1646120540994,3.95671294,96.758,96.652,24.1254]
["bitfinex","SOLUSD",1646120541192,2.57366348,96.757,96.652,24.1254]
["bitfinex","SOLUSD",1646120541390,2.57366348,96.757,96.653,15.61625015]
["bitfinex","SOLUSD",1646120542090,1.228007,96.749,96.66,15.5174]
["bitfinex","SOLUSD",1646120542390,1.35952333,96.748,96.66,15.5174]
["bitfinex","SOLUSD",1646120542991,23.8917,96.747,96.66,15.5174]
["bitfinex","SOLUSD",1646120546094,1.2634444,96.746,96.66,15.5174]
["bitfinex","SOLUSD",1646120546291,104.8634444,96.746,96.66,15.5174]
["bitfinex","SOLUSD",1646120546495,103.6,96.746,96.66,15.5174]
["bitfinex","SOLUSD",1646120546694,1.26548242,96.745,96.66,15.5174]
["bitfinex","SOLUSD",1646120553900,15.5178,96.74,96.66,15.5174]
["bitfinex","SOLUSD",1646120554205,15.5178,96.74,96.652,24.1254]
["bitfinex","SOLUSD",1646120554206,1.36240127,96.738,96.652,24.1254]
["bitfinex","SOLUSD",1646120554403,103.6,96.729,96.621,22.7753]
["bitfinex","SOLUSD",1646120554602,103.6,96.727,96.621,22.7753]
["bitfinex","SOLUSD",1646120554803,103.6,96.725,96.621,22.7753]
["bitfinex","SOLUSD",1646120555002,103.6,96.719,96.621,22.7753]
["bitfinex","SOLUSD",1646120555402,3.96046654,96.718,96.621,22.7753]
["bitfinex","SOLUSD",1646120555602,1.29269547,96.716,96.621,22.7753]
["bitfinex","SOLUSD",1646120556003,103.6,96.709,96.621,22.7753]
["bitfinex","SOLUSD",1646120556205,103.6,96.707,96.621,22.7753]
["bitfinex","SOLUSD",1646120556403,1.22683824,96.706,96.621,22.7753]
["bitfinex","SOLUSD",1646120557004,15.5246,96.7,96.621,22.7753]
["bitfinex","SOLUSD",1646120557407,15.5246,96.7,96.621,6.296362]
["bitfinex","SOLUSD",1646120557606,15.5246,96.7,96.62,15.5229]
["bitfinex","SOLUSD",1646120558007,103.6,96.699,96.62,15.5229]
["bitfinex","SOLUSD",1646120558208,1.23998144,96.698,96.621,24.2425]
["bitfinex","SOLUSD",1646120558607,50.89358242,96.689,96.621,24.2425]
["bitfinex","SOLUSD",1646120558808,74.27308242,96.689,96.621,24.2425]
["bitfinex","SOLUSD",1646120559010,1.16878647,96.688,96.621,24.2425]
["bitfinex","SOLUSD",1646120560308,103.6,96.688,96.621,24.2425]
["bitfinex","SOLUSD",1646120560510,1.18098405,96.687,96.621,24.2425]
["bitfinex","SOLUSD",1646120561712,74.27308242,96.689,96.621,24.2425]
["bitfinex","SOLUSD",1646120566112,1.32142408,96.688,96.621,24.2425]
["bitfinex","SOLUSD",1646120569920,74.27308242,96.689,96.621,26.81616348]
["bitfinex","SOLUSD",1646120570215,50.89358242,96.689,96.622,2.33387155]
["bitfinex","SOLUSD",1646120570415,50.89358242,96.689,96.623,2.12161376]
["bitfinex","SOLUSD",1646120570620,50.89358242,96.689,96.624,1.64988208]
["bitfinex","SOLUSD",1646120570815,50.89358242,96.689,96.625,2.46975121]
["bitfinex","SOLUSD",1646120571019,23.7025,96.727,96.63,15.522]
["bitfinex","SOLUSD",1646120571217,23.7025,96.727,96.625,106.06975121]
["bitfinex","SOLUSD",1646120571218,23.7025,96.727,96.632,2.21636891]
["bitfinex","SOLUSD",1646120571619,23.7025,96.727,96.634,1.99732069]
["bitfinex","SOLUSD",1646120571817,23.7025,96.727,96.636,1.90894745]
["bitfinex","SOLUSD",1646120572017,55.01714381,96.726,96.636,105.50894745]
["bitfinex","SOLUSD",1646120572219,55.01714381,96.726,96.637,5.0186727]
["bitfinex","SOLUSD",1646120572618,55.01714381,96.726,96.638,2.57366348]
["bitfinex","SOLUSD",1646120572818,55.01714381,96.726,96.65,15.5187]
["bitfinex","SOLUSD",1646120573019,55.01714381,96.726,96.639,18.54045418]
["bitfinex","SOLUSD",1646120573020,23.7025,96.727,96.652,2.12646909]
["bitfinex","SOLUSD",1646120573518,23.7025,96.727,96.653,36.50990804]
["bitfinex","SOLUSD",1646120573720,23.7025,96.727,96.654,2.16867592]
["bitfinex","SOLUSD",1646120573918,23.7025,96.727,96.654,19.836088]
["bitfinex","SOLUSD",1646120574120,53.85347361,96.726,96.67,15.5142]
["bitfinex","SOLUSD",1646120574319,53.85347361,96.726,96.671,18.33750965]
["bitfinex","SOLUSD",1646120574619,53.85347361,96.726,96.671,20.91117313]
["bitfinex","SOLUSD",1646120575220,53.85347361,96.726,96.671,2.57366348]
["bitfinex","SOLUSD",1646120575421,53.85347361,96.726,96.67,15.5142]
["bitfinex","SOLUSD",1646120582035,53.85347361,96.726,96.651,23.5356]
["bitfinex","SOLUSD",1646120582235,53.85347361,96.726,96.621,2.01259481]
["bitfinex","SOLUSD",1646120582236,264.33116348,96.725,96.569,21.60908243]
["bitfinex","SOLUSD",1646120582436,63.41047616,96.724,96.59,12.37]
["bitfinex","SOLUSD",1646120582741,63.41047616,96.724,96.54,12.37]
["bitfinex","SOLUSD",1646120582742,103.6,96.709,96.54,12.37]
["bitfinex","SOLUSD",1646120582941,103.6,96.707,96.55,112.5]
["bitfinex","SOLUSD",1646120583133,63.48789461,96.678,96.556,10.81168476]
["bitfinex","SOLUSD",1646120583338,103.6,96.673,96.535,76.3052]
["bitfinex","SOLUSD",1646120583534,23.0359,96.677,96.52,51.7807]
["bitfinex","SOLUSD",1646120583535,165.74,96.669,96.521,2.28021222]
["bitfinex","SOLUSD",1646120583742,1.24604188,96.668,96.521,2.28021222]
["bitfinex","SOLUSD",1646120583938,165.74,96.667,96.522,27.01368654]
["bitfinex","SOLUSD",1646120584134,1.16377754,96.666,96.522,27.01368654]
["bitfinex","SOLUSD",1646120584335,165.74,96.649,96.51,15.5394]
["bitfinex","SOLUSD",1646120584535,12.37,96.64,96.51,15.5394]
["bitfinex","SOLUSD",1646120584751,12.37,96.63,96.51,15.5394]
["bitfinex","SOLUSD",1646120584953,103.6,96.619,96.51,15.5394]
["bitfinex","SOLUSD",1646120585152,12.37,96.61,96.51,15.5394]
["bitfinex","SOLUSD",1646120585352,20.85461886,96.609,96.512,27.94491996]
["bitfinex","SOLUSD",1646120585555,15.5401,96.6,96.512,27.94491996]
["bitfinex","SOLUSD",1646120585853,1.14486985,96.599,96.512,27.94491996]
["bitfinex","SOLUSD",1646120586353,103.6,96.599,96.512,27.94491996]
["bitfinex","SOLUSD",1646120586552,1.30828968,96.598,96.512,27.94491996]
["bitfinex","SOLUSD",1646120587953,48.87046566,96.589,96.512,27.94491996]
["bitfinex","SOLUSD",1646120593967,103.6,96.588,96.504,10.81981306]
["bitfinex","SOLUSD",1646120594165,103.6,96.588,96.48,51.8041]
["bitfinex","SOLUSD",1646120594166,15.5431,96.58,96.49,15.5428]
["bitfinex","SOLUSD",1646120594365,27.9131,96.58,96.49,15.5428]
["bitfinex","SOLUSD",1646120594565,103.6,96.579,96.49,15.5428]
["bitfinex","SOLUSD",1646120594766,1.3957558,96.578,96.49,15.5428]
["bitfinex","SOLUSD",1646120594965,1.3957558,96.578,96.491,30.84675285]
["bitfinex","SOLUSD",1646120596166,15.5446,96.57,96.491,30.84675285]
["bitfinex","SOLUSD",1646120596370,24.34759822,96.569,96.491,30.84675285]
["bitfinex","SOLUSD",1646120600176,1.2025738,96.568,96.491,30.84675285]
["bitfinex","SOLUSD",1646120601976,104.8025738,96.568,96.491,30.84675285]
["bitfinex","SOLUSD",1646120602193,1.44475004,96.567,96.491,30.84675285]
["bitfinex","SOLUSD",1646120603222,103.6,96.559,96.478,48.1513]
["bitfinex","SOLUSD",1646120603378,1.2345264,96.558,96.478,48.1513]
["bitfinex","SOLUSD",1646120603780,103.6,96.553,96.42,15.6069]
["bitfinex","SOLUSD",1646120604078,103.6,96.539,96.443,27.06231588]
["bitfinex","SOLUSD",1646120604285,103.6,96.519,96.431,23.6288]
["bitfinex","SOLUSD",1646120604480,103.6,96.517,96.431,23.6288]
["bitfinex","SOLUSD",1646120604682,1.32062771,96.508,96.431,23.6288]
["bitfinex","SOLUSD",1646120604879,1.32062771,96.508,96.399,2.39401992]
["bitfinex","SOLUSD",1646120605078,1.32062771,96.508,96.362,73.0816]
["bitfinex","SOLUSD",1646120605079,2.57366348,96.507,96.384,47.5951]
["bitfinex","SOLUSD",1646120605282,103.6,96.495,96.39,15.5587]
["bitfinex","SOLUSD",1646120605480,12.37,96.49,96.363,27.07939527]
["bitfinex","SOLUSD",1646120605779,12.37,96.49,96.38,15.7737]
["bitfinex","SOLUSD",1646120605780,103.6,96.489,96.38,15.7737]
["bitfinex","SOLUSD",1646120605981,1.135114,96.488,96.364,2.20047939]
["bitfinex","SOLUSD",1646120606384,103.6,96.486,96.365,30.1012879]
["bitfinex","SOLUSD",1646120606579,1.14786122,96.485,96.376,15.8237]
["bitfinex","SOLUSD",1646120606780,103.6,96.479,96.382,10.82639945]
["bitfinex","SOLUSD",1646120606978,1.21125674,96.478,96.382,10.82639945]
["bitfinex","SOLUSD",1646120607181,1.21125674,96.478,96.39,15.5599]
["bitfinex","SOLUSD",1646120607781,27.9327,96.48,96.39,15.5599]
["bitfinex","SOLUSD",1646120609185,29.09362088,96.48,96.39,15.5599]
["bitfinex","SOLUSD",1646120609883,27.9327,96.48,96.39,15.5599]
["bitfinex","SOLUSD",1646120610488,43.2998,96.48,96.39,15.5599]
["bitfinex","SOLUSD",1646120610687,23.6436,96.485,96.383,106.83598081]
["bitfinex","SOLUSD",1646120610912,2.87235274,96.696,96.383,106.83598081]
["bitfinex","SOLUSD",1646120610913,1.40387369,96.537,96.391,103.6]
["bitfinex","SOLUSD",1646120611119,1.40387369,96.537,96.39,18.13420924]
["bitfinex","SOLUSD",1646120611120,1.40387369,96.537,96.413,103.6]
["bitfinex","SOLUSD",1646120611318,103.6,96.536,96.414,2.37955111]
["bitfinex","SOLUSD",1646120611610,48.8625,96.537,96.421,2.35191269]
["bitfinex","SOLUSD",1646120611812,48.8625,96.537,96.44,15.551]
["bitfinex","SOLUSD",1646120612010,1.23449592,96.535,96.441,7.80063685]
["bitfinex","SOLUSD",1646120612612,1.40302114,96.528,96.441,7.80063685]
["bitfinex","SOLUSD",1646120613012,127.59425171,96.519,96.441,7.80063685]
["bitfinex","SOLUSD",1646120613412,1.42631736,96.518,96.42,38.9962]
["bitfinex","SOLUSD",1646120614414,1.42631736,96.518,96.421,29.64981675]
["bitfinex","SOLUSD",1646120614915,15.5543,96.51,96.43,15.5533]
["bitfinex","SOLUSD",1646120615912,1.42631736,96.518,96.43,15.5533]
["bitfinex","SOLUSD",1646120616116,23.99425171,96.519,96.43,15.5533]
["bitfinex","SOLUSD",1646120616516,23.99425171,96.519,96.431,2.08423291]
["bitfinex","SOLUSD",1646120616714,23.99425171,96.519,96.441,3.68745196]
["bitfinex","SOLUSD",1646120619316,23.99425171,96.519,96.45,15.5506]
["bitfinex","SOLUSD",1646120621217,23.99425171,96.519,96.43,15.5526]
["bitfinex","SOLUSD",1646120621417,103.6,96.518,96.43,15.5526]
["bitfinex","SOLUSD",1646120621621,23.99425171,96.519,96.43,15.5526]
["bitfinex","SOLUSD",1646120622019,23.99425171,96.519,96.431,33.26859875]
["bitfinex","SOLUSD",1646120622621,103.6,96.518,96.431,33.26859875]
["bitfinex","SOLUSD",1646120622821,1.390906,96.517,96.431,33.26859875]
["bitfinex","SOLUSD",1646120623019,103.6,96.509,96.431,33.26859875]
["bitfinex","SOLUSD",1646120623225,15.5545,96.51,96.431,33.26859875]
["bitfinex","SOLUSD",1646120625826,15.5545,96.51,96.431,35.17408649]
["bitfinex","SOLUSD",1646120626024,15.5545,96.51,96.431,33.26859875]
["bitfinex","SOLUSD",1646120627925,15.5545,96.51,96.431,35.25090249]
["bitfinex","SOLUSD",1646120629628,15.5545,96.51,96.431,33.26859875]
["bitfinex","SOLUSD",1646120629830,23.9226,96.518,96.431,33.26859875]
["bitfinex","SOLUSD",1646120633034,23.9226,96.518,96.44,15.5521]
["bitfinex","SOLUSD",1646120636649,103.6,96.509,96.431,33.26859875]
["bitfinex","SOLUSD",1646120636849,15.5543,96.51,96.431,33.26859875]
["bitfinex","SOLUSD",1646120637264,1.26720299,96.509,96.431,33.26859875]
["bitfinex","SOLUSD",1646120637561,105.05116405,96.517,96.4,24.8128]
["bitfinex","SOLUSD",1646120637766,1.32656798,96.508,96.401,24.8973]
["bitfinex","SOLUSD",1646120637966,165.74,96.499,96.38,15.5604]
["bitfinex","SOLUSD",1646120638166,103.6,96.489,96.381,24.8973]
["bitfinex","SOLUSD",1646120638366,103.6,96.487,96.382,32.34028248]
["bitfinex","SOLUSD",1646120638567,1.40672278,96.486,96.382,32.34028248]
["bitfinex","SOLUSD",1646120638767,3.98038626,96.486,96.382,32.34028248]
["bitfinex","SOLUSD",1646120638972,2.57366348,96.485,96.382,32.34028248]
["bitfinex","SOLUSD",1646120639169,1.19061668,96.479,96.39,15.5601]
["bitfinex","SOLUSD",1646120639371,103.6,96.479,96.39,15.5601]
["bitfinex","SOLUSD",1646120639576,1.33040212,96.478,96.39,15.5601]
["bitfinex","SOLUSD",1646120641171,30.17641444,96.469,96.39,15.5601]
["bitfinex","SOLUSD",1646120643472,53.88331444,96.469,96.39,15.5601]
["bitfinex","SOLUSD",1646120644677,53.88331444,96.469,96.391,1.88897142]
["bitfinex","SOLUSD",1646120645479,53.88331444,96.469,96.39,15.5601]
["bitfinex","SOLUSD",1646120646781,23.7069,96.469,96.39,15.5601]
["bitfinex","SOLUSD",1646120646985,23.7069,96.469,96.4,15.5582]
["bitfinex","SOLUSD",1646120647678,23.7069,96.469,96.401,0.99698623]
["bitfinex","SOLUSD",1646120648480,23.7069,96.469,96.381,24.8973]
["bitfinex","SOLUSD",1646120648681,1.26979048,96.468,96.381,24.8973]
["bitfinex","SOLUSD",1646120648881,1.30845687,96.467,96.381,24.8973]
["bitfinex","SOLUSD",1646120649481,1.30845687,96.467,96.382,30.65639069]
["bitfinex","SOLUSD",1646120650184,127.89905274,96.459,96.382,30.65639069]
["bitfinex","SOLUSD",1646120650389,1.12921961,96.458,96.382,30.65639069]
["bitfinex","SOLUSD",1646120650790,1.12921961,96.458,96.381,24.8973]
["bitfinex","SOLUSD",1646120651683,1.12921961,96.458,96.382,30.30000434]
["bitfinex","SOLUSD",1646120652083,103.6,96.449,96.382,30.30000434]
["bitfinex","SOLUSD",1646120652288,103.6,96.449,96.361,24.0181]
["bitfinex","SOLUSD",1646120652484,103.6,96.447,96.361,24.0181]
["bitfinex","SOLUSD",1646120652683,24.1389,96.448,96.361,24.0181]
["bitfinex","SOLUSD",1646120653284,24.1389,96.448,96.368,23.97573038]
["bitfinex","SOLUSD",1646120655092,103.6,96.447,96.368,23.97573038]
["bitfinex","SOLUSD",1646120658013,103.6,96.447,96.361,24.0181]
["bitfinex","SOLUSD",1646120658214,103.6,96.439,96.335,2.40740969]
["bitfinex","SOLUSD",1646120658412,103.6,96.439,96.31,51.895]
["bitfinex","SOLUSD",1646120658413,1.44830518,96.438,96.324,49.38601032]
["bitfinex","SOLUSD",1646120658616,4.02196866,96.438,96.344,17.535981]
["bitfinex","SOLUSD",1646120658812,2.57366348,96.437,96.344,17.535981]
["bitfinex","SOLUSD",1646120659013,2.57366348,96.437,96.325,17.535981]
["bitfinex","SOLUSD",1646120659215,103.6,96.435,96.345,29.16781715]
["bitfinex","SOLUSD",1646120659415,1.13803713,96.434,96.325,17.535981]
["bitfinex","SOLUSD",1646120659614,103.6,96.419,96.325,17.535981]
["bitfinex","SOLUSD",1646120659816,15.5704,96.41,96.325,17.535981]
["bitfinex","SOLUSD",1646120660015,49.0461,96.418,96.326,1.92233501]
["bitfinex","SOLUSD",1646120660420,27.45482122,96.417,96.327,31.97498137]
["bitfinex","SOLUSD",1646120660619,27.45482122,96.417,96.327,49.51096237]
["bitfinex","SOLUSD",1646120661017,27.45482122,96.417,96.328,17.535981]
["bitfinex","SOLUSD",1646120661418,49.0461,96.418,96.328,17.535981]
["bitfinex","SOLUSD",1646120661719,49.0461,96.418,96.329,1.98191526]
["bitfinex","SOLUSD",1646120662118,49.0461,96.418,96.331,2.0512579]
["bitfinex","SOLUSD",1646120662718,10.839506,96.534,96.334,2.18132841]
["bitfinex","SOLUSD",1646120662924,12.37,96.44,96.334,2.18132841]
["bitfinex","SOLUSD",1646120663118,12.37,96.44,96.337,1.9461522]
["bitfinex","SOLUSD",1646120663319,24.591,96.439,96.337,1.9461522]
["bitfinex","SOLUSD",1646120663518,24.591,96.439,96.34,2.45424368]
["bitfinex","SOLUSD",1646120663718,24.591,96.439,96.36,15.5644]
["bitfinex","SOLUSD",1646120663921,24.591,96.439,96.361,34.16896708]
["bitfinex","SOLUSD",1646120664118,24.591,96.439,96.362,1.94718942]
["bitfinex","SOLUSD",1646120664323,24.591,96.439,96.363,2.0406144]
["bitfinex","SOLUSD",1646120664824,24.591,96.439,96.364,17.535981]
["bitfinex","SOLUSD",1646120665023,24.591,96.439,96.365,2.35842009]
["bitfinex","SOLUSD",1646120665222,24.591,96.439,96.37,15.5631]
["bitfinex","SOLUSD",1646120665424,24.591,96.439,96.365,2.35842009]
["bitfinex","SOLUSD",1646120666023,24.591,96.439,96.366,17.52009546]
["bitfinex","SOLUSD",1646120666222,52.05200723,96.438,96.366,17.52009546]
["bitfinex","SOLUSD",1646120666622,24.591,96.439,96.366,17.52009546]
["bitfinex","SOLUSD",1646120666823,24.591,96.439,96.365,2.35842009]
["bitfinex","SOLUSD",1646120667624,54.13291503,96.438,96.365,2.35842009]
["bitfinex","SOLUSD",1646120669828,15.5675,96.43,96.361,31.97498137]
["bitfinex","SOLUSD",1646120671128,103.6,96.429,96.361,31.97498137]
["bitfinex","SOLUSD",1646120671329,15.5675,96.43,96.361,31.97498137]
["bitfinex","SOLUSD",1646120671330,23.6747,96.428,96.361,31.97498137]
["bitfinex","SOLUSD",1646120671530,15.5689,96.42,96.361,31.97498137]
["bitfinex","SOLUSD",1646120671731,18.56677389,96.419,96.361,31.97498137]
["bitfinex","SOLUSD",1646120672930,103.6,96.418,96.361,31.97498137]
["bitfinex","SOLUSD",1646120674531,18.56677389,96.419,96.361,31.97498137]
["bitfinex","SOLUSD",1646120675131,33.74097389,96.419,96.361,31.97498137]
["bitfinex","SOLUSD",1646120676033,103.6,96.418,96.361,31.97498137]
["bitfinex","SOLUSD",1646120677937,18.56677389,96.419,96.361,31.97498137]
["bitfinex","SOLUSD",1646120680642,103.6,96.418,96.361,31.97498137]
["bitfinex","SOLUSD",1646120680842,18.56677389,96.419,96.361,31.97498137]
["bitfinex","SOLUSD",1646120681241,103.6,96.418,96.361,31.97498137]
["bitfinex","SOLUSD",1646120681441,103.6,96.418,96.342,23.9525]
["bitfinex","SOLUSD",1646120681740,103.6,96.416,96.342,23.9525]
["bitfinex","SOLUSD",1646120682340,103.6,96.416,96.343,24.66876757]
["bitfinex","SOLUSD",1646120683942,23.4168,96.417,96.342,23.9525]
["bitfinex","SOLUSD",1646120683943,103.6,96.409,96.342,23.9525]
["bitfinex","SOLUSD",1646120684945,103.6,96.409,96.343,32.37422971]
["bitfinex","SOLUSD",1646120687149,15.5722,96.4,96.343,32.37422971]
["bitfinex","SOLUSD",1646120687349,43.45994171,96.399,96.343,32.37422971]
["bitfinex","SOLUSD",1646120687949,103.6,96.398,96.343,32.37422971]
["bitfinex","SOLUSD",1646120689250,43.45994171,96.399,96.343,32.37422971]
["bitfinex","SOLUSD",1646120691174,103.6,96.398,96.343,32.37422971]
["bitfinex","SOLUSD",1646120691771,103.6,96.398,96.325,24.4661]
["bitfinex","SOLUSD",1646120691971,103.6,96.396,96.325,24.4661]
["bitfinex","SOLUSD",1646120692771,103.6,96.396,96.326,25.31778686]
["bitfinex","SOLUSD",1646120694774,1.14421356,96.395,96.326,25.31778686]
["bitfinex","SOLUSD",1646120695674,1.14421356,96.395,96.301,48.20619905]
["bitfinex","SOLUSD",1646120695675,103.6,96.389,96.301,48.20619905]
["bitfinex","SOLUSD",1646120696074,1.44510374,96.388,96.302,17.57963784]
["bitfinex","SOLUSD",1646120696675,1.44510374,96.388,96.303,31.10133979]
["bitfinex","SOLUSD",1646120697273,1.44510374,96.388,96.304,17.57963784]
["bitfinex","SOLUSD",1646120699874,24.4294,96.396,96.311,2.22272451]
["bitfinex","SOLUSD",1646120700275,24.4294,96.396,96.312,2.57366348]
["bitfinex","SOLUSD",1646120700475,23.1851,96.397,96.312,20.15330132]
["bitfinex","SOLUSD",1646120700675,23.1851,96.397,96.314,2.14812132]
["bitfinex","SOLUSD",1646120701176,23.1851,96.397,96.315,2.57366348]
["bitfinex","SOLUSD",1646120701377,23.1851,96.397,96.315,20.15330132]
["bitfinex","SOLUSD",1646120701579,23.1851,96.397,96.316,1.97322879]
["bitfinex","SOLUSD",1646120701788,23.1851,96.397,96.316,19.55286663]
["bitfinex","SOLUSD",1646120701976,44.29320921,96.401,96.316,19.55286663]
["bitfinex","SOLUSD",1646120701977,15.5718,96.41,96.317,105.51662704]
["bitfinex","SOLUSD",1646120702176,15.5718,96.41,96.32,15.5714]
["bitfinex","SOLUSD",1646120702378,24.3335,96.423,96.321,1.89459928]
["bitfinex","SOLUSD",1646120702579,24.3335,96.423,96.321,19.47423712]
["bitfinex","SOLUSD",1646120702777,24.3335,96.423,96.322,1.93522896]
["bitfinex","SOLUSD",1646120702978,77.26013988,96.423,96.323,2.75430388]
["bitfinex","SOLUSD",1646120703279,77.26013988,96.423,96.324,2.57366348]
["bitfinex","SOLUSD",1646120703580,77.26013988,96.423,96.325,2.47464486]
["bitfinex","SOLUSD",1646120703780,77.26013988,96.423,96.327,2.45980736]
["bitfinex","SOLUSD",1646120704185,77.26013988,96.423,96.331,2.44323895]
["bitfinex","SOLUSD",1646120704582,77.26013988,96.423,96.332,20.15330132]
["bitfinex","SOLUSD",1646120704783,77.26013988,96.423,96.333,1.97892239]
["bitfinex","SOLUSD",1646120704984,77.26013988,96.423,96.333,22.13222371]
["bitfinex","SOLUSD",1646120705182,77.26013988,96.423,96.341,26.96247966]
["bitfinex","SOLUSD",1646120705381,77.26013988,96.423,96.342,1.97296202]
["bitfinex","SOLUSD",1646120705581,77.26013988,96.423,96.344,1.97706281]
["bitfinex","SOLUSD",1646120705986,12.37,96.45,96.344,105.57706281]
["bitfinex","SOLUSD",1646120706186,25.52217847,96.459,96.345,2.57366348]
["bitfinex","SOLUSD",1646120706387,25.52217847,96.459,96.345,22.0939187]
["bitfinex","SOLUSD",1646120706587,25.52217847,96.459,96.346,2.46600082]
["bitfinex","SOLUSD",1646120706791,15.5653,96.45,96.35,15.5665]
["bitfinex","SOLUSD",1646120706991,48.91879688,96.438,96.351,2.03207861]
["bitfinex","SOLUSD",1646120707189,48.91879688,96.438,96.351,19.61171645]
["bitfinex","SOLUSD",1646120707389,103.6,96.436,96.351,22.18537993]
["bitfinex","SOLUSD",1646120707590,24.1229,96.437,96.351,2.03207861]
["bitfinex","SOLUSD",1646120707790,24.1229,96.437,96.344,2.14706734]
["bitfinex","SOLUSD",1646120707989,24.1229,96.437,96.345,17.6024559]
["bitfinex","SOLUSD",1646120708189,24.1229,96.437,96.346,2.16682851]
["bitfinex","SOLUSD",1646120708590,24.1229,96.437,96.347,17.6024559]
["bitfinex","SOLUSD",1646120708790,24.1229,96.437,96.348,2.02895801]
["bitfinex","SOLUSD",1646120708991,24.1229,96.437,96.36,15.5654]
["bitfinex","SOLUSD",1646120709191,24.1229,96.437,96.361,33.14098589]
["bitfinex","SOLUSD",1646120710294,103.6,96.436,96.36,15.5654]
["bitfinex","SOLUSD",1646120710492,103.6,96.429,96.341,23.2868]
["bitfinex","SOLUSD",1646120710893,106.17366348,96.429,96.341,23.2868]
["bitfinex","SOLUSD",1646120711294,106.17366348,96.429,96.342,27.67630808]
["bitfinex","SOLUSD",1646120711493,103.6,96.429,96.342,27.67630808]
["bitfinex","SOLUSD",1646120711692,126.85915642,96.429,96.342,27.67630808]
["bitfinex","SOLUSD",1646120712194,15.5697,96.42,96.342,27.67630808]
["bitfinex","SOLUSD",1646120712393,23.78089204,96.419,96.342,27.67630808]
["bitfinex","SOLUSD",1646120712593,23.1471,96.418,96.342,27.67630808]
["bitfinex","SOLUSD",1646120714903,22.5514,96.439,96.35,15.5668]
["bitfinex","SOLUSD",1646120715103,24.2286,96.444,96.351,105.70731325]
["bitfinex","SOLUSD",1646120715301,24.2286,96.444,96.353,103.6]
["bitfinex","SOLUSD",1646120715502,24.2286,96.444,96.354,2.30492759]
["bitfinex","SOLUSD",1646120715703,24.2286,96.444,96.355,103.6]
["bitfinex","SOLUSD",1646120715919,55.66939443,96.443,96.356,2.10706614]
["bitfinex","SOLUSD",1646120716120,55.66939443,96.443,96.357,6.17933559]
["bitfinex","SOLUSD",1646120716320,55.66939443,96.443,96.357,8.47886015]
["bitfinex","SOLUSD",1646120716521,55.66939443,96.443,96.358,17.60953911]
["bitfinex","SOLUSD",1646120716720,55.66939443,96.443,96.359,2.17594906]
["bitfinex","SOLUSD",1646120717127,55.66939443,96.443,96.37,15.5615]
["bitfinex","SOLUSD",1646120717322,15.5625,96.46,96.371,2.49817259]
["bitfinex","SOLUSD",1646120717522,24.4277,96.475,96.372,22.8248]
["bitfinex","SOLUSD",1646120717721,24.4277,96.475,96.373,105.69736161]
["bitfinex","SOLUSD",1646120717922,24.4277,96.475,96.374,2.3894877]
["bitfinex","SOLUSD",1646120718126,24.4277,96.475,96.375,103.6]
["bitfinex","SOLUSD",1646120718322,48.18802222,96.474,96.377,103.6]
["bitfinex","SOLUSD",1646120718522,48.18802222,96.474,96.378,2.279387]
["bitfinex","SOLUSD",1646120718924,48.18802222,96.474,96.379,17.49186577]
["bitfinex","SOLUSD",1646120719123,48.18802222,96.474,96.39,15.56]
["bitfinex","SOLUSD",1646120719323,48.18802222,96.474,96.391,32.37600993]
["bitfinex","SOLUSD",1646120719522,48.18802222,96.474,96.391,32.57013279]
["bitfinex","SOLUSD",1646120721828,48.18802222,96.474,96.4,15.559]
["bitfinex","SOLUSD",1646120725233,27.9271,96.5,96.41,15.5567]
["bitfinex","SOLUSD",1646120725532,27.9271,96.5,96.411,24.6009]
["bitfinex","SOLUSD",1646120725533,24.1016,96.499,96.411,24.6009]
["bitfinex","SOLUSD",1646120725745,19.40366343,96.524,96.412,106.07566108]
["bitfinex","SOLUSD",1646120725934,1.17234455,96.558,96.413,1.99367875]
["bitfinex","SOLUSD",1646120726135,1.17234455,96.558,96.413,26.06196873]
["bitfinex","SOLUSD",1646120726136,12.37,96.55,96.413,26.06196873]
["bitfinex","SOLUSD",1646120726337,70.29976533,96.549,96.421,103.6]
["bitfinex","SOLUSD",1646120726537,70.29976533,96.549,96.43,12.37]
["bitfinex","SOLUSD",1646120726737,70.29976533,96.549,96.431,159.91669156]
["bitfinex","SOLUSD",1646120726936,70.29976533,96.549,96.432,2.22989382]
["bitfinex","SOLUSD",1646120727136,70.29976533,96.549,96.45,51.8158]
["bitfinex","SOLUSD",1646120727336,70.29976533,96.549,96.451,25.16675211]
["bitfinex","SOLUSD",1646120727337,107.42624978,96.548,96.451,25.16675211]
["bitfinex","SOLUSD",1646120727540,1.3689777,96.547,96.452,22.6507]
["bitfinex","SOLUSD",1646120727738,3.94264118,96.547,96.452,22.6507]
["bitfinex","SOLUSD",1646120727938,103.6,96.545,96.452,22.6507]
["bitfinex","SOLUSD",1646120728141,1.15852624,96.544,96.452,22.6507]
["bitfinex","SOLUSD",1646120728338,103.6,96.539,96.452,22.6507]
["bitfinex","SOLUSD",1646120728541,1.41966902,96.538,96.452,22.6507]
["bitfinex","SOLUSD",1646120728741,1.41966902,96.538,96.431,24.9807]
["bitfinex","SOLUSD",1646120728939,103.6,96.536,96.432,23.6524]
["bitfinex","SOLUSD",1646120729140,1.14595312,96.535,96.433,28.30171852]
["bitfinex","SOLUSD",1646120729342,103.6,96.529,96.433,28.30171852]
["bitfinex","SOLUSD",1646120729542,1.22856692,96.528,96.433,28.30171852]
["bitfinex","SOLUSD",1646120729941,107.62737051,96.527,96.433,28.30171852]
["bitfinex","SOLUSD",1646120730144,103.6,96.517,96.433,28.30171852]
["bitfinex","SOLUSD",1646120730342,1.2760282,96.514,96.433,28.30171852]
["bitfinex","SOLUSD",1646120731644,104.87093332,96.509,96.433,28.30171852]
["bitfinex","SOLUSD",1646120731843,1.16513848,96.508,96.433,28.30171852]
["bitfinex","SOLUSD",1646120732945,1.23946144,96.514,96.433,28.30171852]
["bitfinex","SOLUSD",1646120733145,15.5561,96.5,96.433,28.30171852]
["bitfinex","SOLUSD",1646120733344,25.57556348,96.516,96.433,28.30171852]
["bitfinex","SOLUSD",1646120733345,26.10062359,96.499,96.433,28.30171852]
["bitfinex","SOLUSD",1646120735645,24.9609,96.498,96.433,28.30171852]
["bitfinex","SOLUSD",1646120736046,1.43461357,96.497,96.433,28.30171852]
["bitfinex","SOLUSD",1646120736245,24.9609,96.498,96.433,28.30171852]
["bitfinex","SOLUSD",1646120737346,24.9609,96.498,96.44,15.5527]
["bitfinex","SOLUSD",1646120738160,25.21302706,96.537,96.44,15.5527]
["bitfinex","SOLUSD",1646120738347,23.7965,96.536,96.44,27.9227]
["bitfinex","SOLUSD",1646120738547,23.7965,96.536,96.441,4.84951844]
["bitfinex","SOLUSD",1646120738847,23.7965,96.536,96.46,15.5479]
["bitfinex","SOLUSD",1646120739047,49.43094923,96.535,96.461,5.55392515]
["bitfinex","SOLUSD",1646120739649,23.7965,96.536,96.461,5.55392515]
["bitfinex","SOLUSD",1646120740047,23.7965,96.536,96.47,15.5479]
["bitfinex","SOLUSD",1646120747265,23.7965,96.536,96.461,5.55392515]
["bitfinex","SOLUSD",1646120747266,1.26800416,96.535,96.461,5.55392515]
["bitfinex","SOLUSD",1646120747556,104.86800416,96.535,96.461,5.55392515]
["bitfinex","SOLUSD",1646120747755,1.2635972,96.534,96.452,23.5456]
["bitfinex","SOLUSD",1646120748657,1.2635972,96.534,96.45,15.5499]
["bitfinex","SOLUSD",1646120748958,1.45807169,96.532,96.425,27.82254756]
["bitfinex","SOLUSD",1646120749157,1.45432182,96.528,96.425,27.82254756]
["bitfinex","SOLUSD",1646120749557,103.6,96.526,96.425,27.82254756]
["bitfinex","SOLUSD",1646120749781,103.6,96.522,96.426,24.7217]
["bitfinex","SOLUSD",1646120749980,1.47282395,96.521,96.426,24.7217]
["bitfinex","SOLUSD",1646120750181,43.80565645,96.499,96.426,24.7217]
["bitfinex","SOLUSD",1646120750380,24.5572,96.498,96.426,24.7217]
["bitfinex","SOLUSD",1646120751881,24.5572,96.498,96.43,15.5543]
["bitfinex","SOLUSD",1646120752181,24.5572,96.498,96.426,24.7217]
["bitfinex","SOLUSD",1646120753183,24.5572,96.498,96.427,15.2806]
["bitfinex","SOLUSD",1646120753783,24.5572,96.498,96.426,24.7217]
["bitfinex","SOLUSD",1646120754183,24.5572,96.498,96.441,6.03309611]
["bitfinex","SOLUSD",1646120755284,24.5572,96.498,96.426,24.7217]
["bitfinex","SOLUSD",1646120756184,24.5572,96.498,96.432,28.7610207]
["bitfinex","SOLUSD",1646120759090,24.5572,96.498,96.44,15.5526]
["bitfinex","SOLUSD",1646120766294,12.37,96.55,96.44,15.5526]
["bitfinex","SOLUSD",1646120766295,1.24311304,96.543,96.441,2.40720279]
["bitfinex","SOLUSD",1646120766495,24.5804,96.536,96.46,15.5486]
["bitfinex","SOLUSD",1646120766697,24.5804,96.536,96.461,22.8903]
["bitfinex","SOLUSD",1646120767295,49.18515178,96.535,96.462,5.09462297]
["bitfinex","SOLUSD",1646120768296,49.18515178,96.535,96.47,15.5479]
["bitfinex","SOLUSD",1646120772199,152.78515178,96.535,96.47,15.5479]
["bitfinex","SOLUSD",1646120772399,49.18515178,96.535,96.462,5.09462297]
["bitfinex","SOLUSD",1646120773603,49.18515178,96.535,96.47,15.5478]
["bitfinex","SOLUSD",1646120779104,1.13012698,96.564,96.47,15.5478]
["bitfinex","SOLUSD",1646120779304,23.2526,96.567,96.471,2.49911462]
["bitfinex","SOLUSD",1646120779514,24.3267,96.579,96.49,15.5409]
["bitfinex","SOLUSD",1646120779705,23.2526,96.578,96.491,2.2531022]
["bitfinex","SOLUSD",1646120780205,53.9130093,96.577,96.494,2.10704621]
["bitfinex","SOLUSD",1646120781005,53.9130093,96.577,96.496,2.38900098]
["bitfinex","SOLUSD",1646120781507,53.9130093,96.577,96.496,105.98900098]
["bitfinex","SOLUSD",1646120781705,53.9130093,96.577,96.497,2.24901762]
["bitfinex","SOLUSD",1646120782105,53.9130093,96.577,96.511,5.09462297]
["bitfinex","SOLUSD",1646120784014,53.9130093,96.577,96.52,15.5394]
["bitfinex","SOLUSD",1646120790118,2.57366348,96.605,96.52,15.5394]
["bitfinex","SOLUSD",1646120790317,22.9111,96.601,96.521,23.5445]
["bitfinex","SOLUSD",1646120790517,22.9111,96.601,96.53,15.5372]
["bitfinex","SOLUSD",1646120791146,57.75923512,96.6,96.531,28.7610207]
["bitfinex","SOLUSD",1646120791551,57.75923512,96.6,96.54,15.5366]
["bitfinex","SOLUSD",1646120809471,57.75923512,96.6,96.531,28.7610207]
["bitfinex","SOLUSD",1646120809472,1.30057313,96.598,96.531,28.7610207]
["bitfinex","SOLUSD",1646120809991,2.57366348,96.597,96.531,28.7610207]
["bitfinex","SOLUSD",1646120810189,3.90449123,96.597,96.531,28.7610207]
["bitfinex","SOLUSD",1646120810489,3.85470456,96.596,96.52,15.5387]
["bitfinex","SOLUSD",1646120810691,107.45470456,96.596,96.503,24.3154]
["bitfinex","SOLUSD",1646120810890,103.6,96.594,96.503,24.3154]
["bitfinex","SOLUSD",1646120811091,1.19749448,96.593,96.503,24.3154]
["bitfinex","SOLUSD",1646120811289,1.23308211,96.588,96.503,24.3154]
["bitfinex","SOLUSD",1646120811492,1.45057108,96.586,96.504,26.18329342]
["bitfinex","SOLUSD",1646120812092,2.57366348,96.585,96.504,26.18329342]
["bitfinex","SOLUSD",1646120812694,2.57366348,96.585,96.51,15.5411]
["bitfinex","SOLUSD",1646120822306,2.57366348,96.585,96.49,15.5432]
["bitfinex","SOLUSD",1646120822711,103.6,96.579,96.49,15.5432]
["bitfinex","SOLUSD",1646120822906,1.33103327,96.578,96.49,15.5432]
["bitfinex","SOLUSD",1646120823109,103.6,96.576,96.482,10.81746798]
["bitfinex","SOLUSD",1646120823307,103.6,96.569,96.47,15.5464]
["bitfinex","SOLUSD",1646120823506,1.40675119,96.568,96.47,15.5464]
["bitfinex","SOLUSD",1646120823708,104.7512429,96.559,96.47,15.5464]
["bitfinex","SOLUSD",1646120823908,1.48266839,96.556,96.47,15.5464]
["bitfinex","SOLUSD",1646120824309,121.11411728,96.555,96.471,26.28881826]
["bitfinex","SOLUSD",1646120824509,1.46228728,96.554,96.471,26.28881826]
["bitfinex","SOLUSD",1646120824809,4.03595076,96.554,96.47,15.5464]
["bitfinex","SOLUSD",1646120825008,103.6,96.549,96.47,15.5464]
["bitfinex","SOLUSD",1646120825411,3.72468504,96.548,96.47,15.5464]
["bitfinex","SOLUSD",1646120825610,1.20928042,96.545,96.47,15.5464]
["bitfinex","SOLUSD",1646120825812,1.20928042,96.545,96.45,15.5498]
["bitfinex","SOLUSD",1646120826029,103.6,96.543,96.421,23.4217]
["bitfinex","SOLUSD",1646120826212,103.6,96.529,96.421,23.4217]
["bitfinex","SOLUSD",1646120826415,103.6,96.527,96.421,23.4217]
["bitfinex","SOLUSD",1646120826613,1.28418731,96.526,96.422,10.82726355]
["bitfinex","SOLUSD",1646120827011,103.6,96.524,96.423,33.2696764]
["bitfinex","SOLUSD",1646120827212,1.12771838,96.523,96.423,33.2696764]
["bitfinex","SOLUSD",1646120827611,1.13875605,96.518,96.43,15.5527]
["bitfinex","SOLUSD",1646120828213,104.82988664,96.516,96.423,33.2696764]
["bitfinex","SOLUSD",1646120828413,1.32052178,96.515,96.423,33.2696764]
["bitfinex","SOLUSD",1646120828612,3.89418526,96.515,96.423,33.2696764]
["bitfinex","SOLUSD",1646120828813,2.57366348,96.514,96.423,33.2696764]
["bitfinex","SOLUSD",1646120829014,103.6,96.509,96.421,23.4217]
["bitfinex","SOLUSD",1646120829214,1.43497675,96.508,96.421,23.4217]
["bitfinex","SOLUSD",1646120829617,1.43497675,96.508,96.42,15.5558]
["bitfinex","SOLUSD",1646120829817,2.57366348,96.507,96.391,22.6188]
["bitfinex","SOLUSD",1646120830015,103.6,96.505,96.391,22.6188]
["bitfinex","SOLUSD",1646120830217,1.21443862,96.504,96.401,26.78528389]
["bitfinex","SOLUSD",1646120830417,3.7881021,96.504,96.401,26.78528389]
["bitfinex","SOLUSD",1646120830817,2.57366348,96.503,96.401,26.78528389]
["bitfinex","SOLUSD",1646120831016,103.6,96.499,96.41,15.5572]
["bitfinex","SOLUSD",1646120831517,3.78732506,96.498,96.41,15.5572]
["bitfinex","SOLUSD",1646120832020,24.55701129,96.496,96.41,15.5572]
["bitfinex","SOLUSD",1646120832315,1.29329418,96.494,96.41,15.5572]
["bitfinex","SOLUSD",1646120832517,15.559,96.49,96.41,15.5572]
["bitfinex","SOLUSD",1646120832717,1.39276169,96.488,96.391,22.6188]
["bitfinex","SOLUSD",1646120833316,3.96642517,96.488,96.391,22.6188]
["bitfinex","SOLUSD",1646120833523,3.96642517,96.488,96.392,24.88404165]
["bitfinex","SOLUSD",1646120834018,15.5605,96.48,96.4,15.559]
["bitfinex","SOLUSD",1646120834218,3.96642517,96.488,96.4,15.559]
["bitfinex","SOLUSD",1646120834818,19.37782517,96.488,96.4,15.559]
["bitfinex","SOLUSD",1646120835018,103.6,96.487,96.4,15.559]
["bitfinex","SOLUSD",1646120835218,1.17356734,96.486,96.4,15.559]
["bitfinex","SOLUSD",1646120835423,103.6,96.479,96.392,24.88404165]
["bitfinex","SOLUSD",1646120835619,103.6,96.477,96.392,24.88404165]
["bitfinex","SOLUSD",1646120835818,1.39281686,96.476,96.392,24.88404165]
["bitfinex","SOLUSD",1646120836420,2.57366348,96.475,96.392,24.88404165]
["bitfinex","SOLUSD",1646120836621,1.39281686,96.476,96.392,24.88404165]
["bitfinex","SOLUSD",1646120837423,15.5621,96.47,96.392,24.88404165]
["bitfinex","SOLUSD",1646120837621,15.29954955,96.47,96.392,24.88404165]
["bitfinex","SOLUSD",1646120838322,1.39281686,96.476,96.4,15.559]
["bitfinex","SOLUSD",1646120840530,23.8475,96.478,96.4,15.559]
["bitfinex","SOLUSD",1646120840831,23.8475,96.478,96.401,2.39977582]
["bitfinex","SOLUSD",1646120841053,23.8475,96.478,96.42,15.5558]
["bitfinex","SOLUSD",1646120841226,23.8475,96.478,96.421,8.97160202]
["bitfinex","SOLUSD",1646120843028,23.8475,96.478,96.43,15.554]
["bitfinex","SOLUSD",1646120844362,23.8475,96.478,96.421,8.97160202]
["bitfinex","SOLUSD",1646120847162,23.3699,96.495,96.421,11.0815474]
["bitfinex","SOLUSD",1646120847362,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120848971,23.3699,96.495,96.431,2.4554577]
["bitfinex","SOLUSD",1646120849368,23.3699,96.495,96.423,2.57366348]
["bitfinex","SOLUSD",1646120849566,23.3699,96.495,96.432,2.57366348]
["bitfinex","SOLUSD",1646120849765,23.3699,96.495,96.423,1.87610631]
["bitfinex","SOLUSD",1646120849966,23.3699,96.495,96.43,15.5529]
["bitfinex","SOLUSD",1646120850166,126.9699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120850369,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120850965,126.9699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120851169,1.45515417,96.494,96.422,23.1064]
["bitfinex","SOLUSD",1646120851575,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120852369,1.19599136,96.494,96.422,23.1064]
["bitfinex","SOLUSD",1646120852569,1.4698802,96.493,96.422,23.1064]
["bitfinex","SOLUSD",1646120852970,4.04354368,96.493,96.422,23.1064]
["bitfinex","SOLUSD",1646120853169,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120853368,23.3699,96.495,96.423,31.65051335]
["bitfinex","SOLUSD",1646120856374,23.3699,96.495,96.43,15.554]
["bitfinex","SOLUSD",1646120857574,1.133571,96.494,96.422,23.1064]
["bitfinex","SOLUSD",1646120857774,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120858573,23.3699,96.495,96.423,32.41003981]
["bitfinex","SOLUSD",1646120858774,23.3699,96.495,96.43,15.5542]
["bitfinex","SOLUSD",1646120860078,23.3699,96.495,96.423,34.98370329]
["bitfinex","SOLUSD",1646120860079,126.9699,96.495,96.423,32.41003981]
["bitfinex","SOLUSD",1646120860477,1.30601636,96.494,96.423,32.41003981]
["bitfinex","SOLUSD",1646120860677,1.30601636,96.494,96.422,23.1064]
["bitfinex","SOLUSD",1646120861484,23.3699,96.495,96.422,23.1064]
["bitfinex","SOLUSD",1646120861678,23.3699,96.495,96.423,28.47494854]
["bitfinex","SOLUSD",1646120863901,23.3699,96.495,96.43,15.5541]
["bitfinex","SOLUSD",1646120866307,14.23310167,96.521,96.43,15.5541]
["bitfinex","SOLUSD",1646120866511,23.0328,96.52,96.431,2.57366348]
["bitfinex","SOLUSD",1646120866715,23.932,96.539,96.45,15.5472]
["bitfinex","SOLUSD",1646120867109,23.932,96.539,96.451,2.2798789]
["bitfinex","SOLUSD",1646120867310,56.16953485,96.538,96.452,5.38069513]
["bitfinex","SOLUSD",1646120867612,80.06673485,96.538,96.454,2.4979355]
["bitfinex","SOLUSD",1646120869012,80.06673485,96.538,96.47,15.5468]
["bitfinex","SOLUSD",1646120874814,1.24619642,96.537,96.47,15.5468]
["bitfinex","SOLUSD",1646120875015,104.84619642,96.537,96.453,23.3437]
["bitfinex","SOLUSD",1646120875218,1.2818108,96.536,96.453,23.3437]
["bitfinex","SOLUSD",1646120875418,3.85547428,96.536,96.453,23.3437]
["bitfinex","SOLUSD",1646120875616,103.6,96.534,96.453,23.3437]
["bitfinex","SOLUSD",1646120875817,103.6,96.529,96.453,23.3437]
["bitfinex","SOLUSD",1646120876018,1.36127144,96.528,96.453,23.3437]
["bitfinex","SOLUSD",1646120876219,3.93493492,96.528,96.453,23.3437]
["bitfinex","SOLUSD",1646120876520,1.47087826,96.525,96.453,23.3437]
["bitfinex","SOLUSD",1646120876920,2.57366348,96.524,96.453,23.3437]
["bitfinex","SOLUSD",1646120877317,2.57366348,96.524,96.41,64.2137]
["bitfinex","SOLUSD",1646120877519,2.57366348,96.524,96.428,23.029]
["bitfinex","SOLUSD",1646120877917,2.57366348,96.524,96.429,27.34230386]
["bitfinex","SOLUSD",1646120879019,103.6,96.519,96.43,15.5531]
["bitfinex","SOLUSD",1646120879219,1.45521693,96.518,96.43,15.5531]
["bitfinex","SOLUSD",1646120879620,2.57366348,96.517,96.43,15.5531]
["bitfinex","SOLUSD",1646120879820,103.6,96.515,96.43,15.5531]
["bitfinex","SOLUSD",1646120880021,15.5552,96.51,96.43,15.5531]
["bitfinex","SOLUSD",1646120880222,17.86787488,96.508,96.43,15.5531]
["bitfinex","SOLUSD",1646120880425,16.53015407,96.508,96.43,15.5531]
["bitfinex","SOLUSD",1646120880621,1.20241052,96.507,96.43,15.5531]
["bitfinex","SOLUSD",1646120881524,16.53015407,96.508,96.43,15.5531]
["bitfinex","SOLUSD",1646120883521,1.28479192,96.506,96.43,15.5531]
["bitfinex","SOLUSD",1646120884324,126.7508,96.505,96.43,15.5531]
["bitfinex","SOLUSD",1646120884626,23.1508,96.505,96.43,15.5531]
["bitfinex","SOLUSD",1646120891930,126.7508,96.505,96.43,15.5531]
["bitfinex","SOLUSD",1646120894632,23.1508,96.505,96.43,15.5531]
["bitfinex","SOLUSD",1646120902546,23.1508,96.505,96.431,17.50076289]
["bitfinex","SOLUSD",1646120902844,16.53015407,96.508,96.451,2.29350726]
["bitfinex","SOLUSD",1646120903044,23.932,96.539,96.451,2.29350726]
["bitfinex","SOLUSD",1646120903245,23.9991,96.538,96.442,1.89006529]
["bitfinex","SOLUSD",1646120903460,23.9991,96.538,96.461,103.6]
["bitfinex","SOLUSD",1646120903761,1.46507594,96.586,96.49,15.5425]
["bitfinex","SOLUSD",1646120903963,103.6,96.584,96.491,4.7653677]
["bitfinex","SOLUSD",1646120904161,1.396288,96.583,96.491,4.7653677]
["bitfinex","SOLUSD",1646120904362,103.6,96.579,96.491,4.7653677]
["bitfinex","SOLUSD",1646120904560,1.25724632,96.578,96.49,15.5425]
["bitfinex","SOLUSD",1646120904972,103.6,96.576,96.49,15.5425]
["bitfinex","SOLUSD",1646120905165,1.40600586,96.575,96.49,15.5425]
["bitfinex","SOLUSD",1646120905461,1.40600586,96.575,96.47,51.8083]
["bitfinex","SOLUSD",1646120905462,1.3652383,96.568,96.47,51.8083]
["bitfinex","SOLUSD",1646120905664,1.3652383,96.568,96.471,32.41242352]
["bitfinex","SOLUSD",1646120907166,2.57366348,96.567,96.48,15.5459]
["bitfinex","SOLUSD",1646120907469,2.57366348,96.567,96.481,23.6832]
["bitfinex","SOLUSD",1646120909469,103.6,96.559,96.481,23.6832]
["bitfinex","SOLUSD",1646120909672,1.22909457,96.558,96.465,23.0582]
["bitfinex","SOLUSD",1646120909874,103.6,96.557,96.465,23.0582]
["bitfinex","SOLUSD",1646120910074,1.45237886,96.556,96.465,23.0582]
["bitfinex","SOLUSD",1646120910472,103.6,96.554,96.465,23.0582]
["bitfinex","SOLUSD",1646120910772,22.6274835,96.553,96.465,23.0582]
["bitfinex","SOLUSD",1646120910973,103.6,96.549,96.465,23.0582]
["bitfinex","SOLUSD",1646120911175,1.36099252,96.548,96.44,15.5512]
["bitfinex","SOLUSD",1646120911376,103.6,96.547,96.44,15.5512]
["bitfinex","SOLUSD",1646120911676,103.6,96.547,96.431,22.5254]
["bitfinex","SOLUSD",1646120911677,103.6,96.533,96.431,22.5254]
["bitfinex","SOLUSD",1646120911875,12.37,96.53,96.431,22.5254]
["bitfinex","SOLUSD",1646120912077,15.5561,96.51,96.431,22.5254]
["bitfinex","SOLUSD",1646120912274,103.6,96.507,96.431,22.5254]
["bitfinex","SOLUSD",1646120912475,1.42525681,96.506,96.431,22.5254]
["bitfinex","SOLUSD",1646120922484,103.6,96.499,96.4,15.5577]
["bitfinex","SOLUSD",1646120922684,1.31596292,96.498,96.401,23.368]
["bitfinex","SOLUSD",1646120923286,103.6,96.496,96.402,26.95750897]
["bitfinex","SOLUSD",1646120923486,1.16786187,96.495,96.402,26.95750897]
["bitfinex","SOLUSD",1646120924084,103.6,96.489,96.402,26.95750897]
["bitfinex","SOLUSD",1646120924584,3.87411228,96.488,96.4,15.5577]
["bitfinex","SOLUSD",1646120925385,2.57366348,96.488,96.401,32.62442352]
["bitfinex","SOLUSD",1646120925590,2.57366348,96.487,96.401,32.62442352]
["bitfinex","SOLUSD",1646120925790,103.6,96.485,96.401,32.62442352]
["bitfinex","SOLUSD",1646120925985,1.1830856,96.484,96.401,32.62442352]
["bitfinex","SOLUSD",1646120926186,103.6,96.477,96.401,32.62442352]
["bitfinex","SOLUSD",1646120926387,1.29191818,96.476,96.401,32.62442352]
["bitfinex","SOLUSD",1646120926986,23.4265,96.475,96.401,32.62442352]
["bitfinex","SOLUSD",1646120927187,1.48768454,96.474,96.401,32.62442352]
["bitfinex","SOLUSD",1646120928493,23.4265,96.475,96.401,32.62442352]
["bitfinex","SOLUSD",1646120928690,23.4265,96.475,96.41,15.5572]
["bitfinex","SOLUSD",1646120942098,24.6852,96.485,96.41,15.5572]
["bitfinex","SOLUSD",1646120942398,53.70343355,96.484,96.41,15.5572]
["bitfinex","SOLUSD",1646120942999,78.66593355,96.484,96.41,15.5572]
["bitfinex","SOLUSD",1646120943698,103.6,96.483,96.41,15.5572]
["bitfinex","SOLUSD",1646120943899,1.4925302,96.482,96.41,15.5572]
["bitfinex","SOLUSD",1646120944100,4.06619368,96.482,96.41,15.5572]
["bitfinex","SOLUSD",1646120944500,2.57366348,96.481,96.41,15.5572]
["bitfinex","SOLUSD",1646120944723,1.4925302,96.482,96.41,15.5572]
["bitfinex","SOLUSD",1646120945501,2.57366348,96.481,96.41,15.5572]
["bitfinex","SOLUSD",1646120946504,2.57366348,96.481,96.41,43.73012081]
["bitfinex","SOLUSD",1646120947405,2.57366348,96.481,96.41,15.5572]
["bitfinex","SOLUSD",1646120947603,2.57366348,96.481,96.402,23.5861]
["bitfinex","SOLUSD",1646120948404,2.57366348,96.481,96.403,31.53869506]
["bitfinex","SOLUSD",1646120954016,78.66593355,96.484,96.41,15.557]
["bitfinex","SOLUSD",1646120955118,78.66593355,96.484,96.411,4.46989183]
["bitfinex","SOLUSD",1646120955318,78.66593355,96.484,96.43,15.5525]
["bitfinex","SOLUSD",1646120956618,53.70343355,96.484,96.43,15.5525]
["bitfinex","SOLUSD",1646120956823,22.6213,96.519,96.431,2.30496874]
["bitfinex","SOLUSD",1646120957021,22.6213,96.519,96.45,15.5504]
["bitfinex","SOLUSD",1646120957219,22.6213,96.519,96.451,23.4606]
["bitfinex","SOLUSD",1646120957823,55.20898627,96.518,96.452,2.31694861]
["bitfinex","SOLUSD",1646120961643,55.20898627,96.518,96.46,15.5491]
["bitfinex","SOLUSD",1646120965342,55.20898627,96.518,96.451,23.4606]
["bitfinex","SOLUSD",1646120966945,1.41916,96.516,96.451,23.4606]
["bitfinex","SOLUSD",1646120968142,55.20898627,96.518,96.451,23.4606]
["bitfinex","SOLUSD",1646120968344,55.20898627,96.518,96.422,2.2914476]
["bitfinex","SOLUSD",1646120968345,2.57366348,96.515,96.421,24.6743]
["bitfinex","SOLUSD",1646120968544,2.57366348,96.515,96.422,24.1751]
["bitfinex","SOLUSD",1646120969446,2.57366348,96.515,96.423,24.92675285]
["bitfinex","SOLUSD",1646120969647,15.555,96.51,96.43,15.5539]
["bitfinex","SOLUSD",1646120971447,103.6,96.509,96.43,15.5539]
["bitfinex","SOLUSD",1646120971645,1.34853778,96.506,96.43,15.5539]
["bitfinex","SOLUSD",1646120972047,24.4376,96.508,96.43,15.5539]
["bitfinex","SOLUSD",1646120972849,3.74991869,96.507,96.423,24.92675285]
["bitfinex","SOLUSD",1646120973349,3.9247825,96.506,96.422,24.1751]
["bitfinex","SOLUSD",1646120973549,103.6,96.499,96.422,24.1751]
["bitfinex","SOLUSD",1646120973748,1.20718831,96.498,96.422,24.1751]
["bitfinex","SOLUSD",1646120973949,3.78085179,96.498,96.422,24.1751]
["bitfinex","SOLUSD",1646120974149,127.7288,96.497,96.422,48.11053495]
["bitfinex","SOLUSD",1646120974348,1.12958126,96.496,96.422,48.11053495]
["bitfinex","SOLUSD",1646120975149,24.1288,96.497,96.422,48.11053495]
["bitfinex","SOLUSD",1646120976051,24.1288,96.497,96.43,15.5537]
["bitfinex","SOLUSD",1646120976549,127.7288,96.497,96.422,48.11053495]
["bitfinex","SOLUSD",1646120977150,127.7288,96.497,96.422,24.1751]
["bitfinex","SOLUSD",1646120977851,145.6609712,96.497,96.422,24.1751]
["bitfinex","SOLUSD",1646120980255,1.4980832,96.517,96.423,105.73647676]
["bitfinex","SOLUSD",1646120980455,24.1094,96.529,96.431,103.6]
["bitfinex","SOLUSD",1646120980655,24.1094,96.529,96.432,2.06160924]
["bitfinex","SOLUSD",1646120981057,24.1094,96.529,96.433,24.5594]
["bitfinex","SOLUSD",1646120981261,24.1094,96.529,96.434,1.94303448]
["bitfinex","SOLUSD",1646120981458,24.1094,96.529,96.434,4.51669796]
["bitfinex","SOLUSD",1646120981659,24.1094,96.529,96.435,2.57366348]
["bitfinex","SOLUSD",1646120982060,24.1094,96.529,96.45,15.5492]
["bitfinex","SOLUSD",1646120982260,23.3172,96.517,96.45,15.5492]
["bitfinex","SOLUSD",1646120982963,23.3172,96.517,96.451,22.5437]
["bitfinex","SOLUSD",1646120986761,23.3172,96.517,96.452,2.42679796]
["bitfinex","SOLUSD",1646120987063,15.5502,96.55,96.461,2.13483608]
["bitfinex","SOLUSD",1646120987261,24.3123,96.548,96.46,15.549]
["bitfinex","SOLUSD",1646120987960,24.3123,96.548,96.461,1.99883742]
["bitfinex","SOLUSD",1646120988462,24.3123,96.548,96.46,15.549]
["bitfinex","SOLUSD",1646120988663,127.9123,96.548,96.46,15.549]
["bitfinex","SOLUSD",1646120989363,24.3123,96.548,96.46,15.549]
["bitfinex","SOLUSD",1646120992274,103.6,96.547,96.46,15.549]
["bitfinex","SOLUSD",1646120992472,24.3123,96.548,96.46,15.549]
["bitfinex","SOLUSD",1646120992877,23.04133129,96.543,96.46,15.549]
["bitfinex","SOLUSD",1646120994994,24.9561,96.517,96.46,15.549]
["bitfinex","SOLUSD",1646120998500,23.04133129,96.543,96.46,15.549]
["bitfinex","SOLUSD",1646120999601,23.4762,96.542,96.46,15.549]
["bitfinex","SOLUSD",1646121001602,1.41062462,96.541,96.451,22.5437]
["bitfinex","SOLUSD",1646121001801,24.1039,96.517,96.451,22.5437]
["bitfinex","SOLUSD",1646121002403,1.19695216,96.569,96.452,2.45273549]
["bitfinex","SOLUSD",1646121002603,103.6,96.568,96.452,5.02639897]
["bitfinex","SOLUSD",1646121002801,104.78657443,96.552,96.46,15.5483]
["bitfinex","SOLUSD",1646121003002,129.65787443,96.552,96.46,15.5483]
["bitfinex","SOLUSD",1646121003402,15.5508,96.54,96.451,22.5437]
["bitfinex","SOLUSD",1646121003602,24.8713,96.517,96.451,22.5437]
["bitfinex","SOLUSD",1646121026029,24.8713,96.517,96.46,15.5488]
["bitfinex","SOLUSD",1646121026430,20.89393726,96.551,96.46,15.5488]
["bitfinex","SOLUSD",1646121026631,23.9131,96.55,96.46,119.1488]
["bitfinex","SOLUSD",1646121026836,23.9131,96.55,96.461,4.53649812]
["bitfinex","SOLUSD",1646121027030,23.9131,96.55,96.48,15.5431]
["bitfinex","SOLUSD",1646121027248,23.9131,96.55,96.481,23.4119]
["bitfinex","SOLUSD",1646121027648,53.18887685,96.549,96.481,23.4119]
["bitfinex","SOLUSD",1646121030350,1.48050702,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121030751,1.48606268,96.547,96.481,23.4119]
["bitfinex","SOLUSD",1646121035557,53.18887685,96.549,96.481,23.4119]
["bitfinex","SOLUSD",1646121040963,53.18887685,96.549,96.49,15.5442]
["bitfinex","SOLUSD",1646121044671,53.18887685,96.549,96.481,23.4119]
["bitfinex","SOLUSD",1646121048676,2.57366348,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121048876,24.0989233,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121049175,21.52525982,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121049376,2.57366348,96.547,96.481,54.36167744]
["bitfinex","SOLUSD",1646121049579,21.52525982,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121049978,2.57366348,96.547,96.481,23.4119]
["bitfinex","SOLUSD",1646121050381,21.52525982,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121050578,2.57366348,96.547,96.481,23.4119]
["bitfinex","SOLUSD",1646121055086,21.52525982,96.548,96.481,23.4119]
["bitfinex","SOLUSD",1646121055286,53.18887685,96.549,96.481,23.4119]
["bitfinex","SOLUSD",1646121057189,53.18887685,96.549,96.49,15.544]
["bitfinex","SOLUSD",1646121058685,2.57366348,96.574,96.49,119.144]
["bitfinex","SOLUSD",1646121058890,23.5047,96.573,96.49,131.514]
["bitfinex","SOLUSD",1646121059090,23.5047,96.573,96.491,2.12304179]
["bitfinex","SOLUSD",1646121059287,23.5047,96.573,96.51,15.5388]
["bitfinex","SOLUSD",1646121059488,23.5047,96.573,96.511,24.3891]
["bitfinex","SOLUSD",1646121059687,23.5047,96.573,96.512,3.33971314]
["bitfinex","SOLUSD",1646121060589,23.5047,96.573,96.52,15.5389]
["bitfinex","SOLUSD",1646121063987,23.5047,96.573,96.512,3.33971314]
["bitfinex","SOLUSD",1646121066087,23.5047,96.573,96.52,15.5389]
["bitfinex","SOLUSD",1646121067889,23.5047,96.573,96.512,3.33971314]
["bitfinex","SOLUSD",1646121068190,23.5047,96.573,96.511,24.3891]
["bitfinex","SOLUSD",1646121068512,1.35277888,96.572,96.511,24.3891]
["bitfinex","SOLUSD",1646121068890,23.5047,96.573,96.511,24.3891]
["bitfinex","SOLUSD",1646121069095,23.5047,96.573,96.512,27.03452316]
["bitfinex","SOLUSD",1646121070393,12.55120693,96.588,96.513,103.6]
["bitfinex","SOLUSD",1646121070590,24.0937,96.599,96.514,2.28014095]
["bitfinex","SOLUSD",1646121070802,1.3303225,96.638,96.599,0.03725445]
["bitfinex","SOLUSD",1646121071393,58.19708656,96.651,96.599,0.03725445]
["bitfinex","SOLUSD",1646121072092,23.5848,96.65,96.599,0.03725445]
["bitfinex","SOLUSD",1646121073713,58.19708656,96.651,96.599,0.03725445]
["bitfinex","SOLUSD",1646121075102,24.1201,96.65,96.599,0.03725445]
["bitfinex","SOLUSD",1646121075902,0.00065818,96.599,96.572,24.9969]
["bitfinex","SOLUSD",1646121077021,0.00065818,96.599,96.58,15.5296]
["bitfinex","SOLUSD",1646121077220,0.00065818,96.599,96.58,27.8996]
["bitfinex","SOLUSD",1646121084531,104.89147142,96.649,96.56,15.5316]
["bitfinex","SOLUSD",1646121084730,1.42533437,96.648,96.541,22.9939]
["bitfinex","SOLUSD",1646121084929,1.44460529,96.646,96.541,22.9939]
["bitfinex","SOLUSD",1646121085330,116.44776519,96.647,96.552,2.49718279]
["bitfinex","SOLUSD",1646121085331,12.84776519,96.647,96.552,2.49718279]
["bitfinex","SOLUSD",1646121085530,24.1201,96.65,96.56,115.97]
["bitfinex","SOLUSD",1646121085731,24.1201,96.65,96.561,26.79570674]
["bitfinex","SOLUSD",1646121085932,24.1201,96.65,96.58,15.5295]
["bitfinex","SOLUSD",1646121086231,24.1201,96.65,96.581,23.4795]
["bitfinex","SOLUSD",1646121087231,1.24979686,96.649,96.581,23.4795]
["bitfinex","SOLUSD",1646121088836,1.24979686,96.649,96.581,26.66482304]
["bitfinex","SOLUSD",1646121089237,24.1201,96.65,96.581,26.66482304]
["bitfinex","SOLUSD",1646121089438,24.1201,96.65,96.581,23.4795]
["bitfinex","SOLUSD",1646121095347,1.47835669,96.649,96.581,23.4795]
["bitfinex","SOLUSD",1646121099155,105.07835669,96.649,96.56,15.5327]
["bitfinex","SOLUSD",1646121099355,1.40802623,96.648,96.561,24.72]
["bitfinex","SOLUSD",1646121100357,1.40802623,96.648,96.562,33.66943943]
["bitfinex","SOLUSD",1646121100858,1.40802623,96.648,96.561,24.72]
["bitfinex","SOLUSD",1646121105478,15.5347,96.64,96.561,24.72]
["bitfinex","SOLUSD",1646121105679,1.29431124,96.639,96.561,24.72]
["bitfinex","SOLUSD",1646121105878,1.2491675,96.638,96.561,24.72]
["bitfinex","SOLUSD",1646121106079,1.13203867,96.636,96.561,24.72]
["bitfinex","SOLUSD",1646121113488,22.9012,96.637,96.563,2.39113458]
["bitfinex","SOLUSD",1646121115093,22.9012,96.637,96.57,15.5309]
["bitfinex","SOLUSD",1646121116098,22.9012,96.637,96.561,24.72]
["bitfinex","SOLUSD",1646121117901,1.29678614,96.636,96.561,24.72]
["bitfinex","SOLUSD",1646121118799,1.29678614,96.636,96.52,155.3823]
["bitfinex","SOLUSD",1646121118800,104.89678614,96.636,96.53,15.5362]
["bitfinex","SOLUSD",1646121119000,103.6,96.629,96.535,24.8334]
["bitfinex","SOLUSD",1646121119199,1.12710953,96.628,96.535,24.8334]
["bitfinex","SOLUSD",1646121119398,12.84776519,96.628,96.535,24.8334]
["bitfinex","SOLUSD",1646121119598,12.84776519,96.627,96.535,24.8334]
["bitfinex","SOLUSD",1646121119800,23.2331,96.626,96.536,30.69360015]
["bitfinex","SOLUSD",1646121120400,23.2331,96.626,96.54,15.5356]
["bitfinex","SOLUSD",1646121125809,23.2331,96.626,96.54,119.1356]
["bitfinex","SOLUSD",1646121126114,23.2331,96.626,96.541,2.44779802]
["bitfinex","SOLUSD",1646121126312,23.2331,96.626,96.56,119.1324]
["bitfinex","SOLUSD",1646121126513,23.2331,96.626,96.561,22.6862]
["bitfinex","SOLUSD",1646121126713,23.2331,96.626,96.561,24.85905959]
["bitfinex","SOLUSD",1646121130030,23.2331,96.626,96.57,15.5309]
["bitfinex","SOLUSD",1646121130230,23.8148,96.649,96.571,3.16204352]
["bitfinex","SOLUSD",1646121130432,23.8148,96.649,96.572,22.6505]
["bitfinex","SOLUSD",1646121132034,23.8148,96.649,96.58,15.5284]
["bitfinex","SOLUSD",1646121133632,23.8148,96.649,96.572,22.6505]
["bitfinex","SOLUSD",1646121134231,43.96325185,96.649,96.572,22.6505]
["bitfinex","SOLUSD",1646121137047,59.28135185,96.649,96.572,22.6505]
["bitfinex","SOLUSD",1646121139147,39.1329,96.649,96.572,22.6505]
["bitfinex","SOLUSD",1646121140350,39.1329,96.649,96.58,15.5292]
["bitfinex","SOLUSD",1646121145753,15.3181,96.649,96.58,119.1292]
["bitfinex","SOLUSD",1646121145955,24.9029,96.65,96.58,119.1292]
["bitfinex","SOLUSD",1646121146154,24.9029,96.65,96.58,15.5292]
["bitfinex","SOLUSD",1646121147355,24.9029,96.65,96.581,105.69033005]
["bitfinex","SOLUSD",1646121147555,24.9029,96.65,96.59,15.5272]
["bitfinex","SOLUSD",1646121147755,24.9029,96.65,96.591,32.72630819]
["bitfinex","SOLUSD",1646121151061,23.359,96.678,96.601,103.6]
["bitfinex","SOLUSD",1646121151258,22.9586,96.677,96.603,103.6]
["bitfinex","SOLUSD",1646121151859,59.76468987,96.676,96.603,103.6]
["bitfinex","SOLUSD",1646121152158,20.14845185,96.694,96.611,103.6]
["bitfinex","SOLUSD",1646121152361,35.83872965,96.716,96.611,103.6]
["bitfinex","SOLUSD",1646121152362,24.9842,96.693,96.62,12.37]
["bitfinex","SOLUSD",1646121153259,51.77691598,96.692,96.621,48.90213548]
["bitfinex","SOLUSD",1646121154059,51.77691598,96.692,96.63,15.5201]
["bitfinex","SOLUSD",1646121154258,51.77691598,96.692,96.63,27.8901]
["bitfinex","SOLUSD",1646121154660,51.77691598,96.692,96.631,103.6]
["bitfinex","SOLUSD",1646121154965,2.57366348,96.726,96.631,103.6]
["bitfinex","SOLUSD",1646121155263,2.57366348,96.726,96.65,10.61830891]
["bitfinex","SOLUSD",1646121155459,24.794,96.731,96.651,103.6]
["bitfinex","SOLUSD",1646121155659,2.57366348,96.747,96.661,103.6]
["bitfinex","SOLUSD",1646121155858,2.57366348,96.757,96.662,2.43809288]
["bitfinex","SOLUSD",1646121156062,49.64449025,96.756,96.664,103.6]
["bitfinex","SOLUSD",1646121156258,49.64449025,96.756,96.665,2.36261502]
["bitfinex","SOLUSD",1646121156460,49.64449025,96.756,96.681,103.6]
["bitfinex","SOLUSD",1646121156660,49.64449025,96.756,96.682,2.42002738]
["bitfinex","SOLUSD",1646121157461,2.57366348,96.773,96.682,2.42002738]
["bitfinex","SOLUSD",1646121157665,2.57366348,96.773,96.702,2.36342594]
["bitfinex","SOLUSD",1646121157860,2.57366348,96.789,96.702,2.36342594]
["bitfinex","SOLUSD",1646121158060,2.57366348,96.789,96.711,103.6]
["bitfinex","SOLUSD",1646121158460,47.09810444,96.788,96.713,103.6]
["bitfinex","SOLUSD",1646121158864,47.09810444,96.788,96.71,12.37]
["bitfinex","SOLUSD",1646121158865,1.18793937,96.787,96.71,12.37]
["bitfinex","SOLUSD",1646121159065,3.76160285,96.787,96.71,12.37]
["bitfinex","SOLUSD",1646121159260,2.57366348,96.786,96.691,47.7953]
["bitfinex","SOLUSD",1646121159460,25.23496348,96.786,96.691,47.7953]
["bitfinex","SOLUSD",1646121159861,2.57366348,96.785,96.692,32.36234674]
["bitfinex","SOLUSD",1646121160062,15.5112,96.78,96.7,15.5086]
["bitfinex","SOLUSD",1646121160278,2.57366348,96.785,96.701,103.6]
["bitfinex","SOLUSD",1646121160466,47.09810444,96.788,96.701,103.6]
["bitfinex","SOLUSD",1646121160660,47.09810444,96.788,96.702,2.4724965]
["bitfinex","SOLUSD",1646121162068,47.09810444,96.788,96.72,15.5053]
["bitfinex","SOLUSD",1646121162285,47.09810444,96.788,96.72,27.8753]
["bitfinex","SOLUSD",1646121163068,1.37083165,96.806,96.72,27.8753]
["bitfinex","SOLUSD",1646121163269,23.635,96.813,96.721,103.6]
["bitfinex","SOLUSD",1646121163566,23.635,96.813,96.74,15.5026]
["bitfinex","SOLUSD",1646121164168,45.17720574,96.812,96.741,1.49329693]
["bitfinex","SOLUSD",1646121164569,45.17720574,96.812,96.74,15.5026]
["bitfinex","SOLUSD",1646121164769,15.5061,96.81,96.72,27.8752]
["bitfinex","SOLUSD",1646121164983,104.95052448,96.809,96.7,12.37]
["bitfinex","SOLUSD",1646121165179,1.44484333,96.808,96.69,12.37]
["bitfinex","SOLUSD",1646121165375,103.6,96.807,96.69,12.37]
["bitfinex","SOLUSD",1646121165573,103.6,96.807,96.692,27.72264917]
["bitfinex","SOLUSD",1646121165872,3.86487097,96.806,96.692,50.90774917]
["bitfinex","SOLUSD",1646121166071,1.36504678,96.805,96.692,50.90774917]
["bitfinex","SOLUSD",1646121166273,37.66954569,96.805,96.693,103.6]
["bitfinex","SOLUSD",1646121166474,3.80846824,96.804,96.693,103.6]
["bitfinex","SOLUSD",1646121166671,1.33583127,96.803,96.693,103.6]
["bitfinex","SOLUSD",1646121166872,3.90949475,96.803,96.693,103.6]
["bitfinex","SOLUSD",1646121167073,15.5107,96.78,96.701,103.6]
["bitfinex","SOLUSD",1646121167274,27.52248318,96.779,96.701,103.6]
["bitfinex","SOLUSD",1646121168078,27.52248318,96.779,96.693,103.6]
["bitfinex","SOLUSD",1646121168680,24.5601,96.801,96.693,103.6]
["bitfinex","SOLUSD",1646121168979,15.5075,96.8,96.711,103.6]
["bitfinex","SOLUSD",1646121169682,49.82010254,96.799,96.711,103.6]
["bitfinex","SOLUSD",1646121170104,49.82010254,96.799,96.72,15.5056]
["bitfinex","SOLUSD",1646121171505,1.48744936,96.798,96.72,15.5056]
["bitfinex","SOLUSD",1646121174909,49.82010254,96.799,96.72,15.5056]
["bitfinex","SOLUSD",1646121175515,24.5601,96.801,96.721,103.6]
["bitfinex","SOLUSD",1646121175811,24.5601,96.801,96.74,15.5022]
["bitfinex","SOLUSD",1646121176510,24.5601,96.801,96.741,6.1329945]
["bitfinex","SOLUSD",1646121180916,24.5601,96.801,96.722,23.308]
["bitfinex","SOLUSD",1646121181115,1.40740028,96.8,96.722,23.308]
["bitfinex","SOLUSD",1646121181915,1.40740028,96.8,96.723,30.58343017]
["bitfinex","SOLUSD",1646121182115,15.5064,96.8,96.723,30.58343017]
["bitfinex","SOLUSD",1646121182415,24.5601,96.801,96.723,30.58343017]
["bitfinex","SOLUSD",1646121183514,1.45639446,96.8,96.723,30.58343017]
["bitfinex","SOLUSD",1646121185020,16.96289446,96.8,96.723,30.58343017]
["bitfinex","SOLUSD",1646121185220,24.5601,96.801,96.724,103.6]
["bitfinex","SOLUSD",1646121185623,24.5601,96.801,96.725,4.79889013]
["bitfinex","SOLUSD",1646121186920,24.5601,96.801,96.725,2.22522665]
["bitfinex","SOLUSD",1646121187121,24.5601,96.801,96.73,15.5041]
["bitfinex","SOLUSD",1646121187325,24.5601,96.801,96.73,27.8741]
["bitfinex","SOLUSD",1646121188323,1.15459921,96.834,96.731,2.57366348]
["bitfinex","SOLUSD",1646121188546,1.15459921,96.834,96.75,15.4993]
["bitfinex","SOLUSD",1646121189124,53.77511639,96.813,96.75,15.4993]
["bitfinex","SOLUSD",1646121192034,23.5201,96.835,96.751,103.6]
["bitfinex","SOLUSD",1646121192235,23.5201,96.835,96.76,15.4984]
["bitfinex","SOLUSD",1646121192433,23.5201,96.835,96.761,24.5528]
["bitfinex","SOLUSD",1646121193133,51.37144037,96.834,96.762,3.2722135]
["bitfinex","SOLUSD",1646121196053,1.48318648,96.833,96.762,3.2722135]
["bitfinex","SOLUSD",1646121197855,15.5014,96.83,96.762,3.2722135]
["bitfinex","SOLUSD",1646121198254,1.34668006,96.829,96.761,24.5528]
["bitfinex","SOLUSD",1646121198857,1.34668006,96.829,96.74,27.8718]
["bitfinex","SOLUSD",1646121199057,1.34668006,96.829,96.741,22.9195]
["bitfinex","SOLUSD",1646121199258,1.34668006,96.829,96.742,32.62418243]
["bitfinex","SOLUSD",1646121199657,1.34668006,96.829,96.741,22.9195]
["bitfinex","SOLUSD",1646121199858,15.5031,96.82,96.741,22.9195]
["bitfinex","SOLUSD",1646121200062,1.46053385,96.818,96.741,22.9195]
["bitfinex","SOLUSD",1646121200261,1.46053385,96.818,96.72,15.5048]
["bitfinex","SOLUSD",1646121200461,23.6802,96.818,96.725,23.6741]
["bitfinex","SOLUSD",1646121200660,1.36414316,96.817,96.726,28.18704871]
["bitfinex","SOLUSD",1646121201061,15.5046,96.81,96.726,28.18704871]
["bitfinex","SOLUSD",1646121201263,1.35739375,96.809,96.726,28.18704871]
["bitfinex","SOLUSD",1646121201660,23.775,96.808,96.726,28.18704871]
["bitfinex","SOLUSD",1646121201860,1.20326575,96.807,96.726,28.18704871]
["bitfinex","SOLUSD",1646121204062,1.20326575,96.807,96.73,15.5042]
["bitfinex","SOLUSD",1646121204661,23.775,96.808,96.73,15.5042]
["bitfinex","SOLUSD",1646121206762,23.775,96.808,96.741,103.6]
["bitfinex","SOLUSD",1646121206967,23.775,96.808,96.743,103.6]
["bitfinex","SOLUSD",1646121207164,23.6802,96.818,96.743,103.6]
["bitfinex","SOLUSD",1646121207364,23.6802,96.818,96.743,105.65280914]
["bitfinex","SOLUSD",1646121208163,23.6802,96.818,96.751,103.6]
["bitfinex","SOLUSD",1646121208363,23.6802,96.818,96.76,12.37]
["bitfinex","SOLUSD",1646121208564,24.7851,96.833,96.763,103.6]
["bitfinex","SOLUSD",1646121208770,15.4961,96.87,96.765,103.6]
["bitfinex","SOLUSD",1646121208968,23.9252,96.869,96.771,103.6]
["bitfinex","SOLUSD",1646121209165,23.9252,96.869,96.79,15.4935]
["bitfinex","SOLUSD",1646121209766,53.34864062,96.868,96.79,15.4935]
["bitfinex","SOLUSD",1646121214983,1.25600249,96.867,96.79,15.4935]
["bitfinex","SOLUSD",1646121221382,53.34864062,96.868,96.793,103.6]
["bitfinex","SOLUSD",1646121221585,23.875,96.876,96.801,103.6]
["bitfinex","SOLUSD",1646121221782,23.875,96.876,96.803,103.6]
["bitfinex","SOLUSD",1646121221983,23.875,96.876,96.81,12.37]
["bitfinex","SOLUSD",1646121222582,60.06114001,96.875,96.81,12.37]
["bitfinex","SOLUSD",1646121223181,60.06114001,96.875,96.81,27.8617]
["bitfinex","SOLUSD",1646121227789,60.06114001,96.875,96.82,15.4895]
["bitfinex","SOLUSD",1646121227992,24.4655,96.889,96.831,103.6]
["bitfinex","SOLUSD",1646121228191,23.6283,96.919,96.831,103.6]
["bitfinex","SOLUSD",1646121228192,23.6283,96.919,96.84,12.37]
["bitfinex","SOLUSD",1646121228391,24.2588,96.918,96.84,12.37]
["bitfinex","SOLUSD",1646121228793,24.2588,96.918,96.841,103.6]
["bitfinex","SOLUSD",1646121228992,1.98211857,96.874,96.843,103.6]
["bitfinex","SOLUSD",1646121229395,1.98211857,96.874,96.85,15.4848]
["bitfinex","SOLUSD",1646121232915,1.98211857,96.874,96.832,22.792]
["bitfinex","SOLUSD",1646121233715,1.98211857,96.874,96.833,28.76760488]
["bitfinex","SOLUSD",1646121234216,23.66243085,96.888,96.833,28.76760488]
["bitfinex","SOLUSD",1646121235216,60.56449277,96.887,96.833,28.76760488]
["bitfinex","SOLUSD",1646121236017,60.56449277,96.887,96.84,15.4872]
["bitfinex","SOLUSD",1646121237329,23.66243085,96.888,96.84,15.4872]
["bitfinex","SOLUSD",1646121237529,0.99183085,96.888,96.84,15.4872]
["bitfinex","SOLUSD",1646121239632,54.02207132,96.896,96.84,15.4872]
["bitfinex","SOLUSD",1646121239836,54.02207132,96.896,96.85,15.485]
["bitfinex","SOLUSD",1646121240032,0.99414514,96.896,96.85,15.485]
["bitfinex","SOLUSD",1646121240237,0.99414514,96.896,96.85,15.45777841]
["bitfinex","SOLUSD",1646121241059,55.81833153,96.895,96.85,15.45777841]
["bitfinex","SOLUSD",1646121241644,55.81833153,96.895,96.832,22.792]
["bitfinex","SOLUSD",1646121241841,24.9438,96.894,96.832,22.792]
["bitfinex","SOLUSD",1646121242443,24.9438,96.894,96.833,33.6403577]
["bitfinex","SOLUSD",1646121243040,24.9438,96.894,96.84,15.4869]
["bitfinex","SOLUSD",1646121245540,0.99645902,96.895,96.841,103.6]
["bitfinex","SOLUSD",1646121245741,0.99645902,96.895,96.851,103.6]
["bitfinex","SOLUSD",1646121245945,0.99645902,96.895,96.861,103.6]
["bitfinex","SOLUSD",1646121248047,0.99645902,96.895,96.87,15.48]
["bitfinex","SOLUSD",1646121248447,0.99645902,96.895,96.871,103.6]
["bitfinex","SOLUSD",1646121249070,1.51560522,96.925,96.871,103.6]
["bitfinex","SOLUSD",1646121249369,1.51560522,96.925,96.861,103.6]
["bitfinex","SOLUSD",1646121250073,1.51560522,96.925,96.88,15.4802]
["bitfinex","SOLUSD",1646121253670,1.51560522,96.925,96.86,15.4829]
["bitfinex","SOLUSD",1646121253871,1.18867728,96.925,96.86,15.4829]
["bitfinex","SOLUSD",1646121255475,1.18867728,96.925,96.852,24.829]
["bitfinex","SOLUSD",1646121259581,1.18867728,96.925,96.852,24.329]
["bitfinex","SOLUSD",1646121262182,15.4871,96.92,96.83,27.8571]
["bitfinex","SOLUSD",1646121262383,1.48746082,96.919,96.835,23.4289]
["bitfinex","SOLUSD",1646121262884,1.4078972,96.917,96.835,23.4289]
["bitfinex","SOLUSD",1646121266086,1.4078972,96.917,96.84,15.4865]
["bitfinex","SOLUSD",1646121268794,0.50092821,96.916,96.84,15.4865]
["bitfinex","SOLUSD",1646121268989,0.50092821,96.916,96.835,23.4289]
["bitfinex","SOLUSD",1646121268990,15.4889,96.91,96.835,23.4289]
["bitfinex","SOLUSD",1646121269190,1.1608912,96.909,96.82,27.8589]
["bitfinex","SOLUSD",1646121269390,3.73455468,96.909,96.82,15.4889]
["bitfinex","SOLUSD",1646121269592,2.57366348,96.909,96.82,15.4889]
["bitfinex","SOLUSD",1646121269992,14.55747711,96.908,96.821,28.58832524]
["bitfinex","SOLUSD",1646121270194,1.3810585,96.907,96.821,28.58832524]
["bitfinex","SOLUSD",1646121270399,3.95472198,96.907,96.821,28.58832524]
["bitfinex","SOLUSD",1646121270590,1.29066496,96.905,96.821,28.58832524]
["bitfinex","SOLUSD",1646121270991,15.4906,96.9,96.821,28.58832524]
["bitfinex","SOLUSD",1646121271196,1.48981444,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121271394,4.06347792,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121272093,1.48981444,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121274694,0.66584832,96.904,96.821,28.58832524]
["bitfinex","SOLUSD",1646121278102,1.42080959,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121278999,3.99447307,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121282107,1.42080959,96.899,96.821,28.58832524]
["bitfinex","SOLUSD",1646121283127,1.42080959,96.899,96.82,15.4889]
["bitfinex","SOLUSD",1646121283329,3.99447307,96.899,96.82,15.4889]
["bitfinex","SOLUSD",1646121283526,1.42080959,96.899,96.82,15.4889]
["bitfinex","SOLUSD",1646121284132,0.49861511,96.898,96.82,15.4889]
["bitfinex","SOLUSD",1646121284528,15.4921,96.89,96.817,23.6887]
["bitfinex","SOLUSD",1646121284726,1.15312783,96.889,96.817,23.6887]
["bitfinex","SOLUSD",1646121284929,3.72679131,96.889,96.8,23.5459]
["bitfinex","SOLUSD",1646121285128,24.1788,96.888,96.8,23.5459]
["bitfinex","SOLUSD",1646121285330,1.39104124,96.887,96.8,23.5459]
["bitfinex","SOLUSD",1646121285530,3.96470472,96.887,96.8,23.5459]
["bitfinex","SOLUSD",1646121285834,2.57366348,96.886,96.8,23.5459]
["bitfinex","SOLUSD",1646121287032,15.4941,96.88,96.8,23.5459]
["bitfinex","SOLUSD",1646121287330,47.64330921,96.878,96.8,23.5459]
["bitfinex","SOLUSD",1646121287531,1.16787242,96.876,96.8,23.5459]
["bitfinex","SOLUSD",1646121289632,1.16787242,96.876,96.794,23.8292]
["bitfinex","SOLUSD",1646121289834,15.495,96.87,96.794,23.8292]
["bitfinex","SOLUSD",1646121290034,15.495,96.87,96.793,32.57343715]
["bitfinex","SOLUSD",1646121290035,1.26170564,96.869,96.793,32.57343715]
["bitfinex","SOLUSD",1646121292634,15.495,96.87,96.793,32.57343715]
["bitfinex","SOLUSD",1646121292836,24.6331,96.877,96.8,15.4926]
["bitfinex","SOLUSD",1646121293038,24.6331,96.877,96.801,24.7729]
["bitfinex","SOLUSD",1646121294840,24.6331,96.877,96.81,15.4912]
["bitfinex","SOLUSD",1646121299542,0.6610491,96.876,96.81,15.4912]
["bitfinex","SOLUSD",1646121301946,0.6610491,96.876,96.811,21.4997107]
["bitfinex","SOLUSD",1646121302346,0.6610491,96.876,96.82,15.4893]
["bitfinex","SOLUSD",1646121308584,0.6610491,96.876,96.821,103.6]
["bitfinex","SOLUSD",1646121308753,0.6610491,96.876,96.822,2.19478724]
["bitfinex","SOLUSD",1646121308956,0.6610491,96.876,96.823,1.28220652]
["bitfinex","SOLUSD",1646121309351,0.6610491,96.876,96.824,24.6042]
["bitfinex","SOLUSD",1646121310055,22.5735,96.886,96.824,24.6042]
["bitfinex","SOLUSD",1646121310855,22.5735,96.886,96.825,103.6]
["bitfinex","SOLUSD",1646121311054,22.5735,96.886,96.824,24.6042]
["bitfinex","SOLUSD",1646121314967,0.66259201,96.885,96.824,24.6042]
["bitfinex","SOLUSD",1646121316486,1.93281491,96.885,96.824,24.6042]
["bitfinex","SOLUSD",1646121317583,15.4936,96.88,96.79,23.15668683]
["bitfinex","SOLUSD",1646121317783,1.30876855,96.879,96.791,22.9383]
["bitfinex","SOLUSD",1646121317982,3.88243203,96.879,96.791,22.9383]
["bitfinex","SOLUSD",1646121318183,2.57366348,96.879,96.791,22.9383]
["bitfinex","SOLUSD",1646121318382,2.57366348,96.878,96.792,30.81998812]
["bitfinex","SOLUSD",1646121318583,2.08306303,96.885,96.792,30.81998812]
["bitfinex","SOLUSD",1646121318985,2.57366348,96.884,96.792,30.81998812]
["bitfinex","SOLUSD",1646121319183,15.4962,96.87,96.792,30.81998812]
["bitfinex","SOLUSD",1646121319383,23.273,96.869,96.793,18.51627712]
["bitfinex","SOLUSD",1646121320589,23.273,96.869,96.794,2.49147186]
["bitfinex","SOLUSD",1646121320985,23.273,96.869,96.795,18.51627712]
["bitfinex","SOLUSD",1646121321188,23.273,96.869,96.8,15.4926]
["bitfinex","SOLUSD",1646121321789,23.273,96.869,96.801,18.51627712]
["bitfinex","SOLUSD",1646121322689,23.273,96.869,96.802,23.2877]
["bitfinex","SOLUSD",1646121333001,15.4936,96.88,96.803,103.6]
["bitfinex","SOLUSD",1646121333203,22.9732,96.886,96.803,103.6]
["bitfinex","SOLUSD",1646121333400,22.9732,96.886,96.804,2.16228121]
["bitfinex","SOLUSD",1646121333999,22.9732,96.886,96.811,103.6]
["bitfinex","SOLUSD",1646121334199,22.9732,96.886,96.81,15.4913]
["bitfinex","SOLUSD",1646121334703,24.4546814,96.886,96.81,15.4913]
["bitfinex","SOLUSD",1646121335302,22.9732,96.886,96.81,15.4913]
["bitfinex","SOLUSD",1646121335512,22.9732,96.886,96.811,103.6]
["bitfinex","SOLUSD",1646121335702,22.9732,96.886,96.82,15.4889]
["bitfinex","SOLUSD",1646121335902,22.9732,96.886,96.821,23.6333]
["bitfinex","SOLUSD",1646121336105,22.9732,96.886,96.822,3.03565555]
["bitfinex","SOLUSD",1646121339712,1.98777602,96.885,96.822,3.03565555]
["bitfinex","SOLUSD",1646121341114,1.98777602,96.885,96.831,103.6]
["bitfinex","SOLUSD",1646121342013,1.98777602,96.885,96.83,15.488]
["bitfinex","SOLUSD",1646121344634,54.64136048,96.887,96.831,103.6]
["bitfinex","SOLUSD",1646121346637,54.64136048,96.887,96.83,15.488]
["bitfinex","SOLUSD",1646121348937,0.49784397,96.887,96.831,103.6]
["bitfinex","SOLUSD",1646121349142,0.49784397,96.887,96.84,15.4861]
["bitfinex","SOLUSD",1646121350339,0.49784397,96.887,96.841,103.6]
["bitfinex","SOLUSD",1646121350643,0.49784397,96.887,96.851,103.6]
["bitfinex","SOLUSD",1646121350938,0.49784397,96.887,96.853,103.6]
["bitfinex","SOLUSD",1646121351339,0.49784397,96.887,96.855,103.6]
["bitfinex","SOLUSD",1646121351537,0.49784397,96.887,96.856,2.07471311]
["bitfinex","SOLUSD",1646121351742,0.49784397,96.887,96.871,103.6]
["bitfinex","SOLUSD",1646121352539,24.0079,96.941,96.871,103.6]
["bitfinex","SOLUSD",1646121352739,24.0079,96.941,96.873,103.6]
["bitfinex","SOLUSD",1646121352940,24.0079,96.941,96.872,22.9098]
["bitfinex","SOLUSD",1646121353540,52.37125384,96.94,96.872,22.9098]
["bitfinex","SOLUSD",1646121353941,23.96109542,96.939,96.872,22.9098]
["bitfinex","SOLUSD",1646121354140,1.41779794,96.938,96.872,22.9098]
["bitfinex","SOLUSD",1646121355642,22.5697,96.939,96.872,22.9098]
["bitfinex","SOLUSD",1646121358248,1.40315467,96.938,96.872,22.9098]
["bitfinex","SOLUSD",1646121358849,22.5697,96.939,96.872,22.9098]
["bitfinex","SOLUSD",1646121364456,22.5697,96.939,96.873,103.6]
["bitfinex","SOLUSD",1646121364657,22.5697,96.939,96.88,15.4797]
["bitfinex","SOLUSD",1646121370361,22.5697,96.939,96.872,22.9098]
["bitfinex","SOLUSD",1646121370560,1.38746088,96.938,96.872,22.9098]
["bitfinex","SOLUSD",1646121371463,1.38746088,96.938,96.872,21.9198]
["bitfinex","SOLUSD",1646121372665,22.5697,96.939,96.872,21.9198]
["bitfinex","SOLUSD",1646121372966,22.5697,96.939,96.873,103.6]
["bitfinex","SOLUSD",1646121374469,22.5697,96.939,96.872,21.9198]
["bitfinex","SOLUSD",1646121374766,23.9327837,96.939,96.872,21.9198]
["bitfinex","SOLUSD",1646121374967,22.5697,96.939,96.872,21.9198]
["bitfinex","SOLUSD",1646121375166,1.34245473,96.938,96.872,21.9198]
["bitfinex","SOLUSD",1646121376767,1.34245473,96.938,96.85,15.4833]
["bitfinex","SOLUSD",1646121376968,3.09203844,96.925,96.841,23.8779]
["bitfinex","SOLUSD",1646121377366,0.51837496,96.925,96.841,23.8779]
["bitfinex","SOLUSD",1646121377768,0.51837496,96.925,96.842,33.23883493]
["bitfinex","SOLUSD",1646121385199,15.4872,96.92,96.842,33.23883493]
["bitfinex","SOLUSD",1646121385398,1.34826464,96.919,96.842,33.23883493]
["bitfinex","SOLUSD",1646121386708,1.34826464,96.919,96.841,23.8779]
["bitfinex","SOLUSD",1646121386904,3.92192812,96.919,96.841,23.8779]
["bitfinex","SOLUSD",1646121387106,15.4887,96.91,96.841,23.8779]
["bitfinex","SOLUSD",1646121387407,1.3519837,96.909,96.841,23.8779]
["bitfinex","SOLUSD",1646121387807,1.42385889,96.907,96.841,23.8779]
["bitfinex","SOLUSD",1646121388007,1.42385889,96.907,96.833,24.7127]
["bitfinex","SOLUSD",1646121388208,24.21628193,96.908,96.833,24.7127]
["bitfinex","SOLUSD",1646121388209,1.38098151,96.905,96.833,24.7127]
["bitfinex","SOLUSD",1646121389307,1.38098151,96.905,96.825,22.6014]
["bitfinex","SOLUSD",1646121389508,15.4902,96.9,96.825,22.6014]
["bitfinex","SOLUSD",1646121389710,1.24919,96.899,96.825,22.6014]
["bitfinex","SOLUSD",1646121393316,22.6662,96.906,96.831,103.6]
["bitfinex","SOLUSD",1646121395118,22.6662,96.906,96.841,103.6]
["bitfinex","SOLUSD",1646121395319,22.6662,96.906,96.843,103.6]
["bitfinex","SOLUSD",1646121396520,22.6662,96.906,96.842,24.5159]
["bitfinex","SOLUSD",1646121398221,22.6662,96.906,96.851,103.6]
["bitfinex","SOLUSD",1646121398420,51.6103,96.97,96.851,103.6]
["bitfinex","SOLUSD",1646121398620,1.14218122,96.958,96.852,2.10678155]
["bitfinex","SOLUSD",1646121398819,1.20880565,96.958,96.852,4.68044503]
["bitfinex","SOLUSD",1646121399022,15.5761,96.975,96.853,2.57366348]
["bitfinex","SOLUSD",1646121399221,23.0454,96.94,96.856,2.21371705]
["bitfinex","SOLUSD",1646121399421,45.56648989,96.939,96.861,103.6]
["bitfinex","SOLUSD",1646121399620,45.56648989,96.939,96.881,103.6]
["bitfinex","SOLUSD",1646121402125,45.56648989,96.939,96.88,15.4784]
["bitfinex","SOLUSD",1646121402341,45.56648989,96.939,96.871,24.5516]
["bitfinex","SOLUSD",1646121405649,45.56648989,96.939,96.86,15.4814]
["bitfinex","SOLUSD",1646121405846,45.56648989,96.939,96.782,3.56]
["bitfinex","SOLUSD",1646121405847,1.32541778,96.938,96.851,24.7055]
["bitfinex","SOLUSD",1646121406845,15.1933,96.936,96.851,24.7055]
["bitfinex","SOLUSD",1646121407047,15.4855,96.93,96.851,24.7055]
["bitfinex","SOLUSD",1646121407245,1.34654828,96.929,96.851,24.7055]
["bitfinex","SOLUSD",1646121407649,24.0852,96.928,96.851,24.7055]
["bitfinex","SOLUSD",1646121407846,1.19822308,96.927,96.851,24.7055]
["bitfinex","SOLUSD",1646121410150,15.487,96.92,96.851,24.7055]
["bitfinex","SOLUSD",1646121410347,1.24006247,96.919,96.851,24.7055]
["bitfinex","SOLUSD",1646121411552,1.24006247,96.919,96.846,29.59473481]
["bitfinex","SOLUSD",1646121413150,1.24006247,96.919,96.847,23.1618]
["bitfinex","SOLUSD",1646121415055,24.0852,96.928,96.848,103.6]
["bitfinex","SOLUSD",1646121415260,24.0852,96.928,96.851,103.6]
["bitfinex","SOLUSD",1646121416260,24.0852,96.928,96.852,103.6]
["bitfinex","SOLUSD",1646121417058,24.0852,96.928,96.86,15.4826]
["bitfinex","SOLUSD",1646121417868,24.0852,96.928,96.861,24.5867]
["bitfinex","SOLUSD",1646121420367,24.0852,96.928,96.862,103.6]
["bitfinex","SOLUSD",1646121423170,24.0852,96.928,96.863,2.57366348]
["bitfinex","SOLUSD",1646121423368,24.0852,96.928,96.87,15.4813]
["bitfinex","SOLUSD",1646121430780,15.4823,96.95,96.871,103.6]
["bitfinex","SOLUSD",1646121430979,24.95328632,96.969,96.873,103.6]
["bitfinex","SOLUSD",1646121431780,24.95328632,96.969,96.872,22.9674]
["bitfinex","SOLUSD",1646121432179,24.5612,96.938,96.872,22.9674]
["bitfinex","SOLUSD",1646121440410,23.3566,96.978,96.873,103.6]
["bitfinex","SOLUSD",1646121440610,15.4803,96.97,96.881,103.6]
["bitfinex","SOLUSD",1646121441011,15.4803,96.97,96.882,2.57366348]
["bitfinex","SOLUSD",1646121441412,51.49557343,96.977,96.883,4.26090886]
["bitfinex","SOLUSD",1646121441612,1.22624219,96.976,96.883,4.26090886]
["bitfinex","SOLUSD",1646121441814,1.22624219,96.976,96.885,103.6]
["bitfinex","SOLUSD",1646121442513,51.49557343,96.977,96.885,103.6]
["bitfinex","SOLUSD",1646121443115,51.49557343,96.977,96.891,103.6]
["bitfinex","SOLUSD",1646121444618,51.49557343,96.977,96.901,103.6]
["bitfinex","SOLUSD",1646121444818,51.49557343,96.977,96.903,103.6]
["bitfinex","SOLUSD",1646121445317,51.49557343,96.977,96.902,24.1816]
["bitfinex","SOLUSD",1646121445718,1.13419474,96.976,96.902,24.1816]
["bitfinex","SOLUSD",1646121447217,104.73419474,96.976,96.873,23.9653]
["bitfinex","SOLUSD",1646121447417,1.22047769,96.975,96.873,23.9653]
["bitfinex","SOLUSD",1646121448019,15.3979,96.966,96.874,28.30980648]
["bitfinex","SOLUSD",1646121448222,1.16110661,96.965,96.874,28.30980648]
["bitfinex","SOLUSD",1646121448419,1.16110661,96.965,96.875,103.6]
["bitfinex","SOLUSD",1646121448619,1.30553438,96.973,96.875,128.405]
["bitfinex","SOLUSD",1646121450121,1.19674672,96.959,96.88,15.4798]
["bitfinex","SOLUSD",1646121450521,1.19674672,96.959,96.874,28.30980648]
["bitfinex","SOLUSD",1646121450722,1.3400274,96.957,96.874,28.30980648]
["bitfinex","SOLUSD",1646121451119,15.4821,96.95,96.874,28.30980648]
["bitfinex","SOLUSD",1646121451323,1.21538186,96.949,96.874,28.30980648]
["bitfinex","SOLUSD",1646121454728,1.21538186,96.949,96.875,103.6]
["bitfinex","SOLUSD",1646121454927,1.36590181,96.957,96.88,15.48]
["bitfinex","SOLUSD",1646121456426,24.3922,96.958,96.891,103.6]
["bitfinex","SOLUSD",1646121456630,24.3922,96.958,96.892,24.9504]
["bitfinex","SOLUSD",1646121457429,25.52003146,96.958,96.892,24.9504]
["bitfinex","SOLUSD",1646121458833,1.22569064,96.957,96.892,24.9504]
["bitfinex","SOLUSD",1646121466460,24.3922,96.958,96.892,24.9504]
["bitfinex","SOLUSD",1646121467261,1.44909881,96.957,96.892,24.9504]
["bitfinex","SOLUSD",1646121472671,1.44909881,96.957,96.875,10.77529185]
["bitfinex","SOLUSD",1646121472868,1.44909881,96.957,96.876,23.9998]
["bitfinex","SOLUSD",1646121473070,15.4823,96.95,96.876,23.9998]
["bitfinex","SOLUSD",1646121473269,1.42273129,96.949,96.876,23.9998]
["bitfinex","SOLUSD",1646121480078,24.3922,96.958,96.876,23.9998]
["bitfinex","SOLUSD",1646121480279,1.28493548,96.957,96.876,23.9998]
["bitfinex","SOLUSD",1646121481378,15.4837,96.95,96.876,23.9998]
["bitfinex","SOLUSD",1646121481580,1.44984439,96.949,96.876,23.9998]
["bitfinex","SOLUSD",1646121484280,15.5276,96.945,96.876,23.9998]
["bitfinex","SOLUSD",1646121484480,22.48896623,96.944,96.876,23.9998]
["bitfinex","SOLUSD",1646121484682,22.6853,96.943,96.876,23.9998]
["bitfinex","SOLUSD",1646121484882,1.13150021,96.942,96.876,23.9998]
["bitfinex","SOLUSD",1646121486187,1.13150021,96.942,96.84,75.99580984]
["bitfinex","SOLUSD",1646121486385,1.49127615,96.941,96.857,30.02864105]
["bitfinex","SOLUSD",1646121486585,1.49127615,96.941,96.858,23.5443]
["bitfinex","SOLUSD",1646121491308,1.49127615,96.941,96.86,15.4835]
["bitfinex","SOLUSD",1646121497917,1.49127615,96.941,96.861,18.5520688]
["bitfinex","SOLUSD",1646121498118,1.49127615,96.941,96.862,103.6]
["bitfinex","SOLUSD",1646121498324,12.37,96.97,96.862,103.6]
["bitfinex","SOLUSD",1646121498325,1.13725684,96.969,96.87,15.4822]
["bitfinex","SOLUSD",1646121498619,1.13725684,96.969,96.871,18.5520688]
["bitfinex","SOLUSD",1646121498919,1.13725684,96.969,96.872,103.6]
["bitfinex","SOLUSD",1646121499120,1.13725684,96.969,96.872,177.07368217]
["bitfinex","SOLUSD",1646121499318,51.22581864,96.968,96.873,2.57366348]
["bitfinex","SOLUSD",1646121499518,51.22581864,96.968,96.874,103.6]
["bitfinex","SOLUSD",1646121499719,51.22581864,96.968,96.874,151.70431869]
["bitfinex","SOLUSD",1646121499920,51.22581864,96.968,96.876,103.6]
["bitfinex","SOLUSD",1646121500120,51.22581864,96.968,96.875,45.51524212]
["bitfinex","SOLUSD",1646121500121,51.22581864,96.968,96.881,103.6]
["bitfinex","SOLUSD",1646121500619,51.22581864,96.968,96.88,12.37]
["bitfinex","SOLUSD",1646121500821,51.22581864,96.968,96.882,18.5520688]
["bitfinex","SOLUSD",1646121501024,51.22581864,96.968,96.883,23.9988]
["bitfinex","SOLUSD",1646121502021,51.22581864,96.968,96.89,15.4779]
["bitfinex","SOLUSD",1646121502221,51.22581864,96.968,96.891,3.82700262]
["bitfinex","SOLUSD",1646121507231,51.22581864,96.968,80.0,15.5]
["bitfinex","SOLUSD",1646121507232,2.57366348,96.937,96.854,12.39047379]
["bitfinex","SOLUSD",1646121507432,2.57366348,96.924,96.8,15.3894]
["bitfinex","SOLUSD",1646121507632,1.31929977,96.923,96.825,10.77820285]
["bitfinex","SOLUSD",1646121507831,1.31929977,96.923,96.84,15.4868]
["bitfinex","SOLUSD",1646121508230,44.29797028,96.922,96.861,33.01521711]
["bitfinex","SOLUSD",1646121508430,1.24926415,96.921,96.861,33.01521711]
["bitfinex","SOLUSD",1646121514740,22.8241,96.922,96.861,33.01521711]
["bitfinex","SOLUSD",1646121515757,0.51837496,96.925,96.861,33.01521711]
["bitfinex","SOLUSD",1646121515956,0.51837496,96.925,96.87,15.4821]
["bitfinex","SOLUSD",1646121516158,0.51837496,96.925,96.871,103.6]
["bitfinex","SOLUSD",1646121516757,0.51837496,96.925,96.873,103.6]
["bitfinex","SOLUSD",1646121516958,0.51837496,96.925,96.875,103.6]
["bitfinex","SOLUSD",1646121517761,0.51837496,96.925,96.881,103.6]
["bitfinex","SOLUSD",1646121518964,0.51837496,96.925,96.875,103.6]
["bitfinex","SOLUSD",1646121519161,0.51837496,96.925,96.89,15.4783]
["bitfinex","SOLUSD",1646121519361,0.51837496,96.925,96.891,0.84042656]
["bitfinex","SOLUSD",1646121526371,0.51837496,96.925,96.9,15.4771]
["bitfinex","SOLUSD",1646121526574,23.4961,96.973,96.901,103.6]
["bitfinex","SOLUSD",1646121526973,23.4961,96.973,96.901,106.17366348]
["bitfinex","SOLUSD",1646121527271,23.4961,96.973,96.903,103.6]
["bitfinex","SOLUSD",1646121527670,23.7352,97.009,96.902,27.22956348]
["bitfinex","SOLUSD",1646121527671,23.7352,97.009,96.911,103.6]
["bitfinex","SOLUSD",1646121527872,1.30244499,97.059,96.912,1.89449881]
["bitfinex","SOLUSD",1646121528075,24.4344,97.038,96.922,2.4486443]
["bitfinex","SOLUSD",1646121528271,24.4344,97.038,96.92,12.37]
["bitfinex","SOLUSD",1646121528272,24.4344,97.038,96.924,105.66685854]
["bitfinex","SOLUSD",1646121528471,24.4344,97.038,96.926,103.6]
["bitfinex","SOLUSD",1646121528672,57.61401248,97.037,96.941,103.6]
["bitfinex","SOLUSD",1646121528873,57.61401248,97.037,96.96,15.4656]
["bitfinex","SOLUSD",1646121529175,57.61401248,97.037,96.961,29.78208374]
["bitfinex","SOLUSD",1646121530075,57.61401248,97.037,96.962,103.6]
["bitfinex","SOLUSD",1646121530872,57.61401248,97.037,96.961,29.78208374]
["bitfinex","SOLUSD",1646121531173,57.61401248,97.037,96.97,15.4652]
["bitfinex","SOLUSD",1646121532579,57.61401248,97.037,96.971,2.57366348]
["bitfinex","SOLUSD",1646121532778,57.61401248,97.037,96.991,3.55518497]
["bitfinex","SOLUSD",1646121532977,57.11401248,97.037,96.991,3.55518497]
["bitfinex","SOLUSD",1646121533276,1.43145662,97.058,96.991,3.55518497]
["bitfinex","SOLUSD",1646121533577,22.9902,97.059,96.991,3.55518497]
["bitfinex","SOLUSD",1646121533778,22.9902,97.059,97.0,15.4613]
["bitfinex","SOLUSD",1646121534278,47.77896243,97.058,97.0,15.4613]
["bitfinex","SOLUSD",1646121534976,47.77896243,97.058,97.001,103.6]
["bitfinex","SOLUSD",1646121535176,47.77896243,97.058,97.01,15.4597]
["bitfinex","SOLUSD",1646121535376,47.77896243,97.058,97.011,28.37506359]
["bitfinex","SOLUSD",1646121535977,47.77896243,97.058,97.01,15.4597]
["bitfinex","SOLUSD",1646121539582,47.77896243,97.058,97.011,103.6]
["bitfinex","SOLUSD",1646121539781,0.1,97.086,97.021,103.6]
["bitfinex","SOLUSD",1646121540881,60.00800974,97.086,97.022,0.41101183]
["bitfinex","SOLUSD",1646121541082,60.00800974,97.086,97.021,103.6]
["bitfinex","SOLUSD",1646121542185,60.00800974,97.086,97.03,15.4565]
["bitfinex","SOLUSD",1646121542383,60.00800974,97.086,97.01,12.37]
["bitfinex","SOLUSD",1646121542582,24.9363,97.085,97.001,23.9594]
["bitfinex","SOLUSD",1646121542784,1.21578315,97.084,97.001,23.9594]
["bitfinex","SOLUSD",1646121543183,3.78944663,97.084,97.001,23.9594]
["bitfinex","SOLUSD",1646121543384,1.30183534,97.082,97.001,23.9594]
["bitfinex","SOLUSD",1646121543584,15.4622,97.08,96.97,15.4648]
["bitfinex","SOLUSD",1646121543986,28.12147999,97.08,96.963,23.5976]
["bitfinex","SOLUSD",1646121544186,23.63595909,97.079,96.963,23.5976]
["bitfinex","SOLUSD",1646121544385,23.63595909,97.079,96.989,24.93678433]
["bitfinex","SOLUSD",1646121544584,12.65927999,97.08,96.99,15.4629]
["bitfinex","SOLUSD",1646121545985,15.4633,97.07,96.97,15.4648]
["bitfinex","SOLUSD",1646121546187,22.5044,97.069,96.97,15.4648]
["bitfinex","SOLUSD",1646121546388,22.5044,97.069,96.963,23.5976]
["bitfinex","SOLUSD",1646121546588,36.49735414,97.068,96.982,33.57368553]
["bitfinex","SOLUSD",1646121548187,15.465,97.06,96.982,33.57368553]
["bitfinex","SOLUSD",1646121548989,15.465,97.06,96.983,24.3227]
["bitfinex","SOLUSD",1646121551793,15.465,97.06,96.984,103.6]
["bitfinex","SOLUSD",1646121552094,36.49735414,97.068,96.99,15.4628]
["bitfinex","SOLUSD",1646121552596,36.49735414,97.068,96.97,12.37]
["bitfinex","SOLUSD",1646121552794,165.74,97.059,96.911,10.76434133]
["bitfinex","SOLUSD",1646121553197,103.6,97.055,96.911,10.76434133]
["bitfinex","SOLUSD",1646121553393,103.6,97.053,96.911,10.76434133]
["bitfinex","SOLUSD",1646121553594,103.6,97.037,96.912,42.78192951]
["bitfinex","SOLUSD",1646121553794,103.6,97.035,96.913,103.6]
["bitfinex","SOLUSD",1646121553993,15.4733,97.02,96.92,15.4724]
["bitfinex","SOLUSD",1646121554194,12.81005414,97.019,96.92,15.4724]
["bitfinex","SOLUSD",1646121554395,36.73725414,97.019,96.921,22.9952]
["bitfinex","SOLUSD",1646121554695,15.30296379,97.018,96.921,22.9952]
["bitfinex","SOLUSD",1646121555097,2.57366348,97.017,96.921,22.9952]
["bitfinex","SOLUSD",1646121555496,15.30296379,97.016,96.921,22.9952]
["bitfinex","SOLUSD",1646121555895,2.57366348,97.015,96.921,22.9952]
["bitfinex","SOLUSD",1646121556115,15.473,97.01,96.921,22.9952]
["bitfinex","SOLUSD",1646121556596,18.04666348,97.01,96.921,22.9952]
["bitfinex","SOLUSD",1646121557197,33.34962727,97.01,96.921,22.9952]
["bitfinex","SOLUSD",1646121561502,33.34962727,97.01,96.915,10.7727235]
["bitfinex","SOLUSD",1646121562100,36.73725414,97.019,96.916,103.6]
["bitfinex","SOLUSD",1646121562301,36.73725414,97.019,96.93,12.37]
["bitfinex","SOLUSD",1646121562501,36.73725414,97.019,96.931,6.5181392]
["bitfinex","SOLUSD",1646121562913,36.73725414,97.019,96.932,103.6]
["bitfinex","SOLUSD",1646121563104,36.73725414,97.019,96.931,6.5181392]
["bitfinex","SOLUSD",1646121563301,36.73725414,97.019,96.932,103.6]
["bitfinex","SOLUSD",1646121563503,36.73725414,97.019,96.94,15.4692]
["bitfinex","SOLUSD",1646121564304,36.73725414,97.019,96.941,103.6]
["bitfinex","SOLUSD",1646121564803,36.73725414,97.019,96.933,103.6]
["bitfinex","SOLUSD",1646121565006,36.73725414,97.019,96.951,39.68955823]
["bitfinex","SOLUSD",1646121566306,12.81005414,97.019,96.952,103.6]
["bitfinex","SOLUSD",1646121566706,12.81005414,97.019,96.951,39.68955823]
["bitfinex","SOLUSD",1646121571540,23.9342,97.018,96.951,39.68955823]
["bitfinex","SOLUSD",1646121572944,51.5814441,97.017,96.951,39.68955823]
["bitfinex","SOLUSD",1646121574747,51.5814441,97.017,96.952,103.6]
["bitfinex","SOLUSD",1646121574948,23.9342,97.018,96.952,103.6]
["bitfinex","SOLUSD",1646121576448,23.9342,97.018,96.96,15.4658]
["bitfinex","SOLUSD",1646121579350,15.4659,97.05,96.96,15.4658]
["bitfinex","SOLUSD",1646121579551,23.5022,97.049,96.961,103.6]
["bitfinex","SOLUSD",1646121579752,23.5022,97.049,96.971,103.6]
["bitfinex","SOLUSD",1646121580053,23.5022,97.049,96.97,15.4636]
["bitfinex","SOLUSD",1646121580254,55.87386162,97.035,96.971,9.61051048]
["bitfinex","SOLUSD",1646121581557,55.87386162,97.035,96.972,103.6]
["bitfinex","SOLUSD",1646121581959,55.87386162,97.035,96.971,9.61051048]
["bitfinex","SOLUSD",1646121583759,55.87386162,97.035,96.967,24.9547]
["bitfinex","SOLUSD",1646121583959,55.87386162,97.035,96.935,2.57366348]
["bitfinex","SOLUSD",1646121584161,55.87386162,97.035,96.928,103.6]
["bitfinex","SOLUSD",1646121584761,15.469,97.03,96.95,43.83854726]
["bitfinex","SOLUSD",1646121586662,15.469,97.03,96.93,15.4695]
["bitfinex","SOLUSD",1646121586862,15.4756,97.0,96.903,10.76801926]
["bitfinex","SOLUSD",1646121587062,23.1416,96.999,96.896,103.6]
["bitfinex","SOLUSD",1646121587261,23.1416,96.999,96.883,13.34747998]
["bitfinex","SOLUSD",1646121587663,25.65680226,96.998,96.899,43.30369968]
["bitfinex","SOLUSD",1646121588063,15.4763,96.99,96.899,43.30369968]
["bitfinex","SOLUSD",1646121588663,15.4763,96.99,96.9,103.6]
["bitfinex","SOLUSD",1646121588863,25.65680226,96.998,96.9,103.6]
["bitfinex","SOLUSD",1646121589264,25.65680226,96.998,96.9,119.0748]
["bitfinex","SOLUSD",1646121591172,24.2754,96.998,96.901,2.57366348]
["bitfinex","SOLUSD",1646121591568,24.2754,96.998,96.931,103.6]
["bitfinex","SOLUSD",1646121592167,24.2754,96.998,96.93,15.4693]
["bitfinex","SOLUSD",1646121592168,24.2754,96.998,96.933,103.6]
["bitfinex","SOLUSD",1646121592971,24.2754,96.998,96.932,5.99636903]
["bitfinex","SOLUSD",1646121592972,43.28346036,97.016,96.932,5.99636903]
["bitfinex","SOLUSD",1646121593170,43.28346036,97.016,96.933,103.6]
["bitfinex","SOLUSD",1646121593774,43.28346036,97.016,96.932,5.99636903]
["bitfinex","SOLUSD",1646121594374,23.3148,97.015,96.932,5.99636903]
["bitfinex","SOLUSD",1646121594573,23.3148,97.015,96.933,103.6]
["bitfinex","SOLUSD",1646121594775,23.3148,97.015,96.94,15.4684]
["bitfinex","SOLUSD",1646121595376,23.3148,97.015,96.941,103.6]
["bitfinex","SOLUSD",1646121595577,23.3148,97.015,96.94,15.4684]
["bitfinex","SOLUSD",1646121596779,23.3148,97.015,96.932,5.99636903]
["bitfinex","SOLUSD",1646121597397,25.88846348,97.015,96.932,5.99636903]
["bitfinex","SOLUSD",1646121597593,23.3148,97.015,96.932,5.99636903]
["bitfinex","SOLUSD",1646121599596,23.3148,97.015,96.933,103.6]
["bitfinex","SOLUSD",1646121599795,23.3148,97.015,96.941,103.6]
["bitfinex","SOLUSD",1646121600212,15.4684,97.04,96.941,103.6]
["bitfinex","SOLUSD",1646121600415,51.5558,97.07,96.932,5.99636903]
["bitfinex","SOLUSD",1646121600416,22.7945,97.039,96.943,103.6]
["bitfinex","SOLUSD",1646121600998,54.24488896,97.038,96.943,103.6]
["bitfinex","SOLUSD",1646121601798,54.24488896,97.038,96.951,103.6]
["bitfinex","SOLUSD",1646121601999,54.24488896,97.038,96.953,103.6]
["bitfinex","SOLUSD",1646121603000,54.24488896,97.038,96.952,43.30369968]
["bitfinex","SOLUSD",1646121603001,54.24488896,97.038,96.961,103.6]
["bitfinex","SOLUSD",1646121604104,54.24488896,97.038,96.962,103.6]
["bitfinex","SOLUSD",1646121604402,54.24488896,97.038,96.971,5.99636903]
["bitfinex","SOLUSD",1646121610108,54.24488896,97.038,96.961,23.6154]
["bitfinex","SOLUSD",1646121611707,54.24488896,97.038,96.962,103.6]
["bitfinex","SOLUSD",1646121611907,54.24488896,97.038,96.961,23.6154]
["bitfinex","SOLUSD",1646121613309,54.24488896,97.038,96.937,2.57366348]
["bitfinex","SOLUSD",1646121613511,15.4691,97.03,96.938,23.5661]
["bitfinex","SOLUSD",1646121613913,103.6,97.029,96.9,54.14196348]
["bitfinex","SOLUSD",1646121614111,106.17366348,97.029,96.9,15.4739]
["bitfinex","SOLUSD",1646121614311,103.6,97.027,96.913,38.11116238]
["bitfinex","SOLUSD",1646121614511,103.6,97.009,96.912,18.49506486]
["bitfinex","SOLUSD",1646121614713,103.6,97.007,96.894,37.70886468]
["bitfinex","SOLUSD",1646121614912,103.6,97.007,96.894,26.93450781]
["bitfinex","SOLUSD",1646121615313,85.20982908,97.008,96.863,10.77700832]
["bitfinex","SOLUSD",1646121615314,103.6,97.005,96.863,10.77700832]
["bitfinex","SOLUSD",1646121615514,165.74,96.995,96.865,35.59001248]
["bitfinex","SOLUSD",1646121615714,103.6,96.993,96.865,35.59001248]
["bitfinex","SOLUSD",1646121615914,103.6,96.993,96.866,18.53383715]
["bitfinex","SOLUSD",1646121616213,103.6,96.991,96.866,18.53383715]
["bitfinex","SOLUSD",1646121616615,38.69322908,96.992,96.866,18.53383715]
["bitfinex","SOLUSD",1646121616616,103.6,96.989,96.866,18.53383715]
["bitfinex","SOLUSD",1646121616814,103.6,96.987,96.866,18.53383715]
["bitfinex","SOLUSD",1646121617015,103.6,96.979,96.866,18.53383715]
["bitfinex","SOLUSD",1646121617717,103.6,96.977,96.866,18.53383715]
["bitfinex","SOLUSD",1646121617916,103.6,96.977,96.865,35.59001248]
["bitfinex","SOLUSD",1646121618117,103.6,96.975,96.865,35.59001248]
["bitfinex","SOLUSD",1646121618517,3.01037492,96.972,96.865,35.59001248]
["bitfinex","SOLUSD",1646121618724,54.24488896,96.949,96.865,35.59001248]
["bitfinex","SOLUSD",1646121618923,24.923,96.948,96.865,35.59001248]
["bitfinex","SOLUSD",1646121620417,24.923,96.948,96.866,21.08737536]
["bitfinex","SOLUSD",1646121620819,24.923,96.948,96.865,35.59001248]
["bitfinex","SOLUSD",1646121621620,24.923,96.948,96.866,18.4982645]
["bitfinex","SOLUSD",1646121621820,24.923,96.948,96.867,103.6]
["bitfinex","SOLUSD",1646121622018,24.923,96.948,96.866,18.4982645]
["bitfinex","SOLUSD",1646121622417,24.923,96.948,96.865,35.59001248]
["bitfinex","SOLUSD",1646121623919,15.4833,96.94,96.865,35.59001248]
["bitfinex","SOLUSD",1646121627621,24.923,96.948,96.865,35.59001248]
["bitfinex","SOLUSD",1646121628321,24.923,96.948,96.865,35.56621948]
["bitfinex","SOLUSD",1646121628721,54.24488896,96.949,96.871,103.6]
["bitfinex","SOLUSD",1646121629122,23.4656,96.973,96.871,103.6]
["bitfinex","SOLUSD",1646121629327,23.4656,96.973,96.873,103.6]
["bitfinex","SOLUSD",1646121629722,23.4656,96.973,96.875,103.6]
["bitfinex","SOLUSD",1646121630125,23.4656,96.973,96.877,103.6]
["bitfinex","SOLUSD",1646121630324,56.00651404,96.991,96.881,103.6]
["bitfinex","SOLUSD",1646121630524,56.00651404,96.991,96.883,103.6]
["bitfinex","SOLUSD",1646121630926,56.00651404,96.991,96.885,103.6]
["bitfinex","SOLUSD",1646121631331,56.00651404,96.991,96.887,103.6]
["bitfinex","SOLUSD",1646121631724,56.00651404,96.991,96.888,2.57366348]
["bitfinex","SOLUSD",1646121632125,56.00651404,96.991,96.911,103.6]
["bitfinex","SOLUSD",1646121632326,56.00651404,96.991,96.912,35.56621948]
["bitfinex","SOLUSD",1646121633326,56.00651404,96.991,96.913,103.6]
["bitfinex","SOLUSD",1646121633526,22.7051,96.99,96.912,35.56621948]
["bitfinex","SOLUSD",1646121636129,38.1803,96.99,96.912,35.56621948]
["bitfinex","SOLUSD",1646121638329,38.1803,96.99,96.913,103.6]
["bitfinex","SOLUSD",1646121638530,22.7051,96.99,96.913,103.6]
["bitfinex","SOLUSD",1646121639433,22.7051,96.99,96.912,35.56621948]
["bitfinex","SOLUSD",1646121640334,2.57366348,96.989,96.881,24.8834]
["bitfinex","SOLUSD",1646121640534,24.3221,96.988,96.881,24.8834]
["bitfinex","SOLUSD",1646121641341,15.4797,96.97,96.882,44.18307998]
["bitfinex","SOLUSD",1646121641536,24.67234284,96.969,96.882,44.18307998]
["bitfinex","SOLUSD",1646121643036,24.67234284,96.969,96.891,103.6]
["bitfinex","SOLUSD",1646121643438,24.67234284,96.969,96.884,103.6]
["bitfinex","SOLUSD",1646121643837,24.67234284,96.969,96.884,106.17366348]
["bitfinex","SOLUSD",1646121644337,24.67234284,96.969,96.885,103.6]
["bitfinex","SOLUSD",1646121644948,24.3221,96.988,96.886,2.57366348]
["bitfinex","SOLUSD",1646121645145,24.3221,96.988,96.901,103.6]
["bitfinex","SOLUSD",1646121645342,24.3221,96.988,96.903,103.6]
["bitfinex","SOLUSD",1646121645744,24.3221,96.988,96.904,2.57366348]
["bitfinex","SOLUSD",1646121645946,52.44179242,96.987,96.905,103.6]
["bitfinex","SOLUSD",1646121646966,76.02879242,96.987,96.904,7.66685921]
["bitfinex","SOLUSD",1646121648064,76.02879242,96.987,96.91,15.4737]
["bitfinex","SOLUSD",1646121650666,76.02879242,96.987,96.911,103.6]
["bitfinex","SOLUSD",1646121650865,76.02879242,96.987,96.91,15.4737]
["bitfinex","SOLUSD",1646121653068,76.02879242,96.987,96.904,5.09319573]
["bitfinex","SOLUSD",1646121656873,76.02879242,96.987,96.911,103.6]
["bitfinex","SOLUSD",1646121657272,76.02879242,96.987,96.91,15.4735]
["bitfinex","SOLUSD",1646121657675,76.02879242,96.987,96.911,103.6]
["bitfinex","SOLUSD",1646121657876,76.02879242,96.987,96.91,15.4735]
["bitfinex","SOLUSD",1646121659077,76.02879242,96.987,96.911,103.6]
["bitfinex","SOLUSD",1646121659478,76.02879242,96.987,96.91,15.4735]
["bitfinex","SOLUSD",1646121659878,76.02879242,96.987,96.911,103.6]
["bitfinex","SOLUSD",1646121660078,32.37682252,97.026,96.904,5.09319573]
["bitfinex","SOLUSD",1646121660282,32.37682252,97.026,96.921,103.6]
["bitfinex","SOLUSD",1646121660283,15.4715,97.02,96.921,103.6]
["bitfinex","SOLUSD",1646121660680,15.4715,97.02,96.92,15.4715]
["bitfinex","SOLUSD",1646121661081,51.43046085,97.019,96.921,66.85067998]
["bitfinex","SOLUSD",1646121661282,15.4722,97.01,96.921,66.85067998]
["bitfinex","SOLUSD",1646121661680,24.9219,97.009,96.921,66.85067998]
["bitfinex","SOLUSD",1646121663686,24.9219,97.009,96.93,15.4706]
["bitfinex","SOLUSD",1646121664686,24.9219,97.009,96.931,103.6]
["bitfinex","SOLUSD",1646121665088,24.9219,97.009,96.93,15.4706]
["bitfinex","SOLUSD",1646121666190,24.9219,97.009,96.931,103.6]
["bitfinex","SOLUSD",1646121666591,24.9219,97.009,96.941,5.09319573]
["bitfinex","SOLUSD",1646121666998,24.9219,97.009,96.941,108.69319573]
["bitfinex","SOLUSD",1646121667192,24.9132,97.025,96.941,111.10145825]
["bitfinex","SOLUSD",1646121667391,24.9132,97.025,96.943,103.6]
["bitfinex","SOLUSD",1646121667591,24.9132,97.025,96.944,1.88429669]
["bitfinex","SOLUSD",1646121668994,24.9132,97.025,96.95,15.4676]
["bitfinex","SOLUSD",1646121669392,24.9132,97.025,96.951,103.6]
["bitfinex","SOLUSD",1646121670193,24.9132,97.025,96.944,1.88429669]
["bitfinex","SOLUSD",1646121670394,24.9132,97.025,96.943,103.6]
["bitfinex","SOLUSD",1646121671096,24.9132,97.025,96.96,15.4661]
["bitfinex","SOLUSD",1646121671298,23.5518,97.035,96.962,103.6]
["bitfinex","SOLUSD",1646121671695,23.5518,97.035,96.963,2.49289891]
["bitfinex","SOLUSD",1646121672196,15.4669,97.05,96.963,2.49289891]
["bitfinex","SOLUSD",1646121672418,24.6741,97.056,96.962,127.7024]
["bitfinex","SOLUSD",1646121672419,24.6741,97.056,96.972,2.41516352]
["bitfinex","SOLUSD",1646121672594,24.6741,97.056,96.974,103.6]
["bitfinex","SOLUSD",1646121673999,46.18971986,97.055,96.974,103.6]
["bitfinex","SOLUSD",1646121677201,23.6596,97.079,96.981,103.6]
["bitfinex","SOLUSD",1646121677498,1.21056944,97.12,96.982,4.79602066]
["bitfinex","SOLUSD",1646121677700,23.9448,97.12,96.983,103.6]
["bitfinex","SOLUSD",1646121677899,23.9448,97.12,96.984,2.22285239]
["bitfinex","SOLUSD",1646121678099,54.79892331,97.119,96.987,103.6]
["bitfinex","SOLUSD",1646121678299,54.79892331,97.119,97.001,103.6]
["bitfinex","SOLUSD",1646121678499,1.21476932,97.118,97.004,103.6]
["bitfinex","SOLUSD",1646121679920,1.21476932,97.118,97.003,38.54090333]
["bitfinex","SOLUSD",1646121680099,15.4576,97.1,97.01,15.4579]
["bitfinex","SOLUSD",1646121680301,27.41223357,97.099,97.01,15.4579]
["bitfinex","SOLUSD",1646121681100,15.4592,97.09,97.01,15.4579]
["bitfinex","SOLUSD",1646121681301,1.32671216,97.089,97.003,38.54090333]
["bitfinex","SOLUSD",1646121681508,1.19019272,97.087,97.003,38.54090333]
["bitfinex","SOLUSD",1646121681702,1.19019272,97.087,96.977,2.32086035]
["bitfinex","SOLUSD",1646121681907,1.19019272,97.087,96.976,22.5077]
["bitfinex","SOLUSD",1646121682306,1.13660024,97.079,96.976,22.5077]
["bitfinex","SOLUSD",1646121682705,52.10390844,97.078,96.977,47.3486153]
["bitfinex","SOLUSD",1646121682903,1.1811741,97.077,96.977,47.3486153]
["bitfinex","SOLUSD",1646121683107,1.20465472,97.075,96.977,47.3486153]
["bitfinex","SOLUSD",1646121683306,6.59759855,97.059,96.977,47.3486153]
["bitfinex","SOLUSD",1646121683506,1.26845132,97.057,96.977,47.3486153]
["bitfinex","SOLUSD",1646121684910,15.4656,97.05,96.977,47.3486153]
["bitfinex","SOLUSD",1646121685107,1.21501894,97.049,96.977,47.3486153]
["bitfinex","SOLUSD",1646121688532,44.23960697,97.039,96.947,24.4973]
["bitfinex","SOLUSD",1646121688734,44.23960697,97.039,96.948,22.8666]
["bitfinex","SOLUSD",1646121688931,1.20797782,97.038,96.94,15.4677]
["bitfinex","SOLUSD",1646121689333,23.8207,97.037,96.94,15.4677]
["bitfinex","SOLUSD",1646121689532,15.4687,97.03,96.944,47.27082664]
["bitfinex","SOLUSD",1646121689736,1.19549426,97.029,96.944,47.27082664]
["bitfinex","SOLUSD",1646121690933,15.4705,97.02,96.944,47.27082664]
["bitfinex","SOLUSD",1646121691135,14.52448403,97.018,96.944,47.27082664]
["bitfinex","SOLUSD",1646121691338,13.03944991,97.018,96.944,47.27082664]
["bitfinex","SOLUSD",1646121695241,11.66634034,97.018,96.944,47.27082664]
["bitfinex","SOLUSD",1646121696042,1.27549084,97.017,96.944,47.27082664]
["bitfinex","SOLUSD",1646121696243,15.4721,97.01,96.936,23.4537]
["bitfinex","SOLUSD",1646121696443,1.15732166,97.009,96.936,23.4537]
["bitfinex","SOLUSD",1646121697052,24.01,97.008,96.936,23.4537]
["bitfinex","SOLUSD",1646121697246,104.99464821,97.007,96.916,40.56586432]
["bitfinex","SOLUSD",1646121697457,15.4738,97.0,96.869,2.02773321]
["bitfinex","SOLUSD",1646121697746,37.26440498,97.006,96.908,5.38613192]
["bitfinex","SOLUSD",1646121697948,37.26440498,97.006,96.87,18.5005206]
["bitfinex","SOLUSD",1646121697949,1.48962881,97.005,96.87,18.5005206]
["bitfinex","SOLUSD",1646121698148,103.6,96.998,96.87,18.5005206]
["bitfinex","SOLUSD",1646121698348,39.83806846,96.999,96.871,48.89975981]
["bitfinex","SOLUSD",1646121698349,103.6,96.996,96.871,48.89975981]
["bitfinex","SOLUSD",1646121698546,15.4793,96.97,96.871,48.89975981]
["bitfinex","SOLUSD",1646121698746,35.69863632,96.969,96.871,48.89975981]
["bitfinex","SOLUSD",1646121698948,1.21995235,96.968,96.871,48.89975981]
["bitfinex","SOLUSD",1646121699149,26.62425224,96.968,96.871,48.89975981]
["bitfinex","SOLUSD",1646121699350,1.13947483,96.967,96.871,48.89975981]
["bitfinex","SOLUSD",1646121699954,1.23694304,96.965,96.871,48.89975981]
["bitfinex","SOLUSD",1646121700151,1.46220964,96.959,96.871,48.89975981]
["bitfinex","SOLUSD",1646121701151,1.46220964,96.959,96.872,103.6]
["bitfinex","SOLUSD",1646121701451,23.9774,96.966,96.881,103.6]
["bitfinex","SOLUSD",1646121701952,23.9774,96.966,96.882,2.57366348]
["bitfinex","SOLUSD",1646121702150,25.12716025,96.966,96.882,124.68060092]
["bitfinex","SOLUSD",1646121702351,25.12716025,96.966,96.882,18.50693744]
["bitfinex","SOLUSD",1646121702554,25.12716025,96.966,96.89,15.4769]
["bitfinex","SOLUSD",1646121702751,25.12716025,96.966,96.891,1.74962547]
["bitfinex","SOLUSD",1646121706181,1.47032296,96.965,96.891,1.74962547]
["bitfinex","SOLUSD",1646121707280,23.9774,96.966,96.891,105.34962547]
["bitfinex","SOLUSD",1646121707681,23.9774,96.966,96.891,1.74962547]
["bitfinex","SOLUSD",1646121708085,51.5817,97.02,96.901,103.6]
["bitfinex","SOLUSD",1646121708380,51.5817,97.02,96.892,2.57366348]
["bitfinex","SOLUSD",1646121708381,1.28496982,96.997,96.903,103.6]
["bitfinex","SOLUSD",1646121708982,49.48269342,96.996,96.903,103.6]
["bitfinex","SOLUSD",1646121709182,49.48269342,96.996,96.902,70.40716588]
["bitfinex","SOLUSD",1646121709183,49.48269342,96.996,96.912,40.29912479]
["bitfinex","SOLUSD",1646121710483,49.48269342,96.996,96.92,15.4723]
["bitfinex","SOLUSD",1646121711391,49.48269342,96.996,96.921,103.6]
["bitfinex","SOLUSD",1646121711585,49.48269342,96.996,96.93,15.4706]
["bitfinex","SOLUSD",1646121711787,49.48269342,96.996,96.931,10.35026049]
["bitfinex","SOLUSD",1646121717591,48.6818,96.998,96.932,103.6]
["bitfinex","SOLUSD",1646121717791,48.6818,96.998,96.941,103.6]
["bitfinex","SOLUSD",1646121717992,48.6818,96.998,96.94,15.4692]
["bitfinex","SOLUSD",1646121718595,55.90594731,97.014,96.941,103.6]
["bitfinex","SOLUSD",1646121718792,51.5608,97.06,96.941,103.6]
["bitfinex","SOLUSD",1646121718793,1.49878186,97.038,96.95,15.4671]
["bitfinex","SOLUSD",1646121718991,1.49878186,97.038,96.951,103.6]
["bitfinex","SOLUSD",1646121719192,24.2107,97.039,96.951,103.6]
["bitfinex","SOLUSD",1646121719593,24.2107,97.039,96.943,105.53522686]
["bitfinex","SOLUSD",1646121719793,55.90594731,97.038,96.952,38.80589315]
["bitfinex","SOLUSD",1646121720701,1.17156924,97.037,96.952,38.80589315]
["bitfinex","SOLUSD",1646121721098,15.4687,97.03,96.952,38.80589315]
["bitfinex","SOLUSD",1646121721294,1.39005516,97.029,96.952,38.80589315]
["bitfinex","SOLUSD",1646121724694,55.90594731,97.038,96.952,38.80589315]
["bitfinex","SOLUSD",1646121724894,55.90594731,97.038,96.952,142.40589315]
["bitfinex","SOLUSD",1646121725094,55.90594731,97.038,96.96,15.4669]
["bitfinex","SOLUSD",1646121725896,24.2107,97.039,96.961,103.6]
["bitfinex","SOLUSD",1646121726096,24.2107,97.039,96.98,15.4634]
["bitfinex","SOLUSD",1646121726898,49.89665895,97.05,96.981,11.84349213]
["bitfinex","SOLUSD",1646121727898,25.84411269,97.058,96.981,11.84349213]
["bitfinex","SOLUSD",1646121728099,24.6134,97.058,96.99,15.4621]
["bitfinex","SOLUSD",1646121728297,1.49246105,97.069,96.99,15.4621]
["bitfinex","SOLUSD",1646121728499,24.9069,97.089,96.991,106.17366348]
["bitfinex","SOLUSD",1646121728698,24.7913762,97.12,96.992,2.31705975]
["bitfinex","SOLUSD",1646121728901,53.48137705,97.119,96.994,2.29976646]
["bitfinex","SOLUSD",1646121729097,1.44163721,97.118,96.994,2.29976646]
["bitfinex","SOLUSD",1646121729499,1.44163721,97.118,96.998,103.6]
["bitfinex","SOLUSD",1646121729798,1.44163721,97.118,96.999,4.68706422]
["bitfinex","SOLUSD",1646121729998,1.44163721,97.118,97.011,103.6]
["bitfinex","SOLUSD",1646121730200,74.98210045,97.119,97.013,103.6]
["bitfinex","SOLUSD",1646121730398,74.98210045,97.119,97.015,103.6]
["bitfinex","SOLUSD",1646121730600,74.98210045,97.119,97.016,2.26260769]
["bitfinex","SOLUSD",1646121731300,74.98210045,97.119,97.03,15.4536]
["bitfinex","SOLUSD",1646121731501,74.98210045,97.119,97.031,38.80589315]
["bitfinex","SOLUSD",1646121731700,1.3223492,97.118,97.031,38.80589315]
["bitfinex","SOLUSD",1646121731901,74.98210045,97.119,97.031,38.80589315]
["bitfinex","SOLUSD",1646121732901,74.98210045,97.119,97.032,103.6]
["bitfinex","SOLUSD",1646121733101,74.98210045,97.119,97.04,15.4525]
["bitfinex","SOLUSD",1646121733301,74.58210045,97.119,97.04,15.4525]
["bitfinex","SOLUSD",1646121734210,51.72560045,97.119,97.041,103.6]
["bitfinex","SOLUSD",1646121734407,23.7307,97.149,97.06,15.4504]
["bitfinex","SOLUSD",1646121734805,23.7307,97.149,97.061,103.6]
["bitfinex","SOLUSD",1646121735104,1.40224036,97.148,97.043,46.5353]
["bitfinex","SOLUSD",1646121735304,55.50594731,97.147,97.043,46.5353]
["bitfinex","SOLUSD",1646121735506,1.48101402,97.139,97.071,12.24349213]
["bitfinex","SOLUSD",1646121737306,1.48101402,97.139,97.05,15.4519]
["bitfinex","SOLUSD",1646121737507,15.4531,97.13,97.05,15.4519]
["bitfinex","SOLUSD",1646121737706,1.28855281,97.129,97.05,15.4519]
["bitfinex","SOLUSD",1646121737906,3.86221629,97.129,97.05,15.4519]
["bitfinex","SOLUSD",1646121738508,3.86221629,97.129,97.051,50.07289202]
["bitfinex","SOLUSD",1646121739709,15.4543,97.12,97.043,46.5353]
["bitfinex","SOLUSD",1646121739911,1.49213177,97.119,97.03,15.4549]
["bitfinex","SOLUSD",1646121740115,26.53496348,97.119,97.03,15.4549]
["bitfinex","SOLUSD",1646121740410,1.18165556,97.118,97.03,15.4549]
["bitfinex","SOLUSD",1646121740612,23.9613,97.119,97.031,46.39247563]
["bitfinex","SOLUSD",1646121741012,23.9613,97.119,97.04,15.4539]
["bitfinex","SOLUSD",1646121741415,23.4613,97.119,97.04,15.4539]
["bitfinex","SOLUSD",1646121741613,1.29716564,97.118,97.04,15.4539]
["bitfinex","SOLUSD",1646121742015,23.4613,97.119,97.04,15.4539]
["bitfinex","SOLUSD",1646121748518,1.24395338,97.118,97.04,15.4539]
["bitfinex","SOLUSD",1646121749119,23.4613,97.119,97.041,103.6]
["bitfinex","SOLUSD",1646121749320,23.4613,97.119,97.06,15.4495]
["bitfinex","SOLUSD",1646121749520,1.46352692,97.145,97.061,4.65690965]
["bitfinex","SOLUSD",1646121749718,1.22233729,97.143,97.061,4.65690965]
["bitfinex","SOLUSD",1646121750820,23.8005,97.144,97.07,15.4489]
["bitfinex","SOLUSD",1646121751021,23.8005,97.144,97.07,23.4589]
["bitfinex","SOLUSD",1646121751724,46.70465166,97.143,97.07,23.4589]
["bitfinex","SOLUSD",1646121752124,46.70465166,97.143,97.07,15.4489]
["bitfinex","SOLUSD",1646121752321,1.18985576,97.142,97.07,15.4489]
["bitfinex","SOLUSD",1646121753421,23.8005,97.144,97.071,103.6]
["bitfinex","SOLUSD",1646121753826,23.8005,97.144,97.081,103.6]
["bitfinex","SOLUSD",1646121754027,23.8005,97.144,97.08,15.4457]
["bitfinex","SOLUSD",1646121754426,23.8005,97.144,97.081,46.23806198]
["bitfinex","SOLUSD",1646121756653,2.57366348,97.143,97.081,46.23806198]
["bitfinex","SOLUSD",1646121756852,3.95701528,97.143,97.051,49.6352]
["bitfinex","SOLUSD",1646121757256,2.57366348,97.142,97.051,49.6352]
["bitfinex","SOLUSD",1646121757755,103.6,97.139,97.051,49.6352]
["bitfinex","SOLUSD",1646121757955,1.1362783,97.138,97.051,49.6352]
["bitfinex","SOLUSD",1646121758155,3.70994178,97.138,97.051,49.6352]
["bitfinex","SOLUSD",1646121758356,2.57366348,97.137,97.051,49.6352]
["bitfinex","SOLUSD",1646121758957,1.2244821,97.129,97.051,49.6352]
["bitfinex","SOLUSD",1646121759357,22.8041,97.128,97.051,49.6352]
["bitfinex","SOLUSD",1646121760861,107.33019829,97.3,97.052,1.9857668]
["bitfinex","SOLUSD",1646121760862,2.57366348,97.166,97.052,1.9857668]
["bitfinex","SOLUSD",1646121761059,2.57366348,97.166,97.053,103.6]
["bitfinex","SOLUSD",1646121761260,2.57366348,97.181,97.053,103.6]
["bitfinex","SOLUSD",1646121761458,2.57366348,97.181,97.054,1.95105281]
["bitfinex","SOLUSD",1646121762059,55.50594731,97.158,97.061,103.6]
["bitfinex","SOLUSD",1646121762261,23.7691,97.157,97.062,4.93706884]
["bitfinex","SOLUSD",1646121762962,2.57366348,97.181,97.062,4.93706884]
["bitfinex","SOLUSD",1646121763165,2.57366348,97.181,97.064,105.51312144]
["bitfinex","SOLUSD",1646121763361,52.86112439,97.18,97.065,2.0035032]
["bitfinex","SOLUSD",1646121763761,24.8383,97.179,97.065,2.0035032]
["bitfinex","SOLUSD",1646121764166,24.8383,97.179,97.081,103.6]
["bitfinex","SOLUSD",1646121764363,24.8383,97.179,97.083,103.6]
["bitfinex","SOLUSD",1646121764565,27.41196348,97.179,97.084,2.17427592]
["bitfinex","SOLUSD",1646121766188,27.41196348,97.179,97.09,119.0432]
["bitfinex","SOLUSD",1646121767771,24.8383,97.179,97.09,119.0432]
["bitfinex","SOLUSD",1646121768272,24.8383,97.179,97.091,2.35642378]
["bitfinex","SOLUSD",1646121768471,24.8383,97.179,97.101,103.6]
["bitfinex","SOLUSD",1646121768667,24.8383,97.179,97.1,15.4412]
["bitfinex","SOLUSD",1646121768668,24.8383,97.179,97.103,103.6]
["bitfinex","SOLUSD",1646121769269,24.8383,97.179,97.104,2.07778735]
["bitfinex","SOLUSD",1646121769469,24.8383,97.179,97.111,103.6]
["bitfinex","SOLUSD",1646121770571,55.50594731,97.186,97.111,103.6]
["bitfinex","SOLUSD",1646121770768,15.4395,97.22,97.12,119.0383]
["bitfinex","SOLUSD",1646121770971,24.8116,97.219,97.121,24.8543]
["bitfinex","SOLUSD",1646121771172,1.411848,97.218,97.121,24.8543]
["bitfinex","SOLUSD",1646121771379,3.98551148,97.218,97.121,24.8543]
["bitfinex","SOLUSD",1646121771578,2.57366348,97.217,97.121,24.8543]
["bitfinex","SOLUSD",1646121771779,44.75297403,97.209,97.122,40.69255315]
["bitfinex","SOLUSD",1646121772182,4.05583156,97.208,97.122,40.69255315]
["bitfinex","SOLUSD",1646121772581,2.57366348,97.207,97.122,40.69255315]
["bitfinex","SOLUSD",1646121772781,25.19476348,97.207,97.122,40.69255315]
["bitfinex","SOLUSD",1646121772983,1.22308618,97.206,97.122,40.69255315]
["bitfinex","SOLUSD",1646121773181,3.79674966,97.206,97.122,40.69255315]
["bitfinex","SOLUSD",1646121773481,2.57366348,97.205,97.122,40.69255315]
["bitfinex","SOLUSD",1646121774098,15.4419,97.2,97.122,40.69255315]
["bitfinex","SOLUSD",1646121774298,1.22439779,97.199,97.122,40.69255315]
["bitfinex","SOLUSD",1646121774900,2.57366348,97.198,97.122,40.69255315]
["bitfinex","SOLUSD",1646121777701,22.6211,97.207,97.122,40.69255315]
["bitfinex","SOLUSD",1646121778501,22.6211,97.207,97.123,103.6]
["bitfinex","SOLUSD",1646121779000,22.6211,97.207,97.124,2.3554084]
["bitfinex","SOLUSD",1646121779701,24.4207,97.208,97.124,2.3554084]
["bitfinex","SOLUSD",1646121779702,24.4207,97.208,97.131,103.6]
["bitfinex","SOLUSD",1646121779902,1.44886316,97.234,97.132,2.37538739]
["bitfinex","SOLUSD",1646121780103,0.51668159,97.243,97.135,1.88042548]
["bitfinex","SOLUSD",1646121780301,52.00819738,97.233,97.135,1.88042548]
["bitfinex","SOLUSD",1646121780706,1.39105317,97.232,97.133,22.6863]
["bitfinex","SOLUSD",1646121780903,3.96471665,97.232,97.133,22.6863]
["bitfinex","SOLUSD",1646121781105,2.57366348,97.231,97.133,22.6863]
["bitfinex","SOLUSD",1646121781305,2.57366348,97.231,97.123,23.7435]
["bitfinex","SOLUSD",1646121781505,15.4371,97.23,97.093,105.83682144]
["bitfinex","SOLUSD",1646121781711,1.24060049,97.229,97.11,119.0399]
["bitfinex","SOLUSD",1646121781906,3.81426397,97.229,97.123,103.6]
["bitfinex","SOLUSD",1646121782109,2.57366348,97.228,97.123,103.6]
["bitfinex","SOLUSD",1646121782809,2.57366348,97.228,97.126,1.89514505]
["bitfinex","SOLUSD",1646121783107,24.5079,97.231,97.132,2.46703252]
["bitfinex","SOLUSD",1646121783507,16.66036691,97.23,97.132,2.46703252]
["bitfinex","SOLUSD",1646121784306,1.22356691,97.23,97.14,119.0345]
["bitfinex","SOLUSD",1646121784507,1.22356691,97.23,97.141,10.85683213]
["bitfinex","SOLUSD",1646121785511,16.66046691,97.23,97.141,10.85683213]
["bitfinex","SOLUSD",1646121786910,15.4369,97.23,97.141,10.85683213]
["bitfinex","SOLUSD",1646121787110,1.36647302,97.229,97.141,10.85683213]
["bitfinex","SOLUSD",1646121787812,2.57366348,97.228,97.141,10.85683213]
["bitfinex","SOLUSD",1646121789112,2.57366348,97.228,97.124,24.2729]
["bitfinex","SOLUSD",1646121789322,15.4386,97.22,97.124,24.2729]
["bitfinex","SOLUSD",1646121789523,1.38253897,97.219,97.124,24.2729]
["bitfinex","SOLUSD",1646121789720,2.57366348,97.219,97.124,24.2729]
["bitfinex","SOLUSD",1646121790114,5.57141341,97.218,97.125,37.31030071]
["bitfinex","SOLUSD",1646121790515,23.6865,97.217,97.125,37.31030071]
["bitfinex","SOLUSD",1646121790717,1.44597814,97.216,97.125,37.31030071]
["bitfinex","SOLUSD",1646121791117,15.4411,97.21,97.125,37.31030071]
["bitfinex","SOLUSD",1646121791516,1.18422804,97.209,97.125,37.31030071]
["bitfinex","SOLUSD",1646121792625,1.18422804,97.209,97.126,103.6]
["bitfinex","SOLUSD",1646121792917,24.0325,97.216,97.126,103.6]
["bitfinex","SOLUSD",1646121793117,24.0325,97.216,97.127,2.46036179]
["bitfinex","SOLUSD",1646121793720,24.0325,97.216,97.13,15.4364]
["bitfinex","SOLUSD",1646121793919,24.0325,97.216,97.131,103.6]
["bitfinex","SOLUSD",1646121794423,2.57366348,97.249,97.132,1.91406775]
["bitfinex","SOLUSD",1646121794618,2.57366348,97.249,97.133,103.6]
["bitfinex","SOLUSD",1646121794819,2.57366348,97.249,97.134,2.03991179]
["bitfinex","SOLUSD",1646121795024,2.57366348,97.249,97.142,2.36557739]
["bitfinex","SOLUSD",1646121795222,54.81343009,97.248,97.144,2.2660636]
["bitfinex","SOLUSD",1646121796018,54.81343009,97.248,97.151,103.6]
["bitfinex","SOLUSD",1646121796221,54.81343009,97.248,97.152,1.97584615]
["bitfinex","SOLUSD",1646121798420,1.43843664,97.247,97.152,1.97584615]
["bitfinex","SOLUSD",1646121798619,54.81343009,97.248,97.161,103.6]
["bitfinex","SOLUSD",1646121798824,54.81343009,97.248,97.163,103.6]
["bitfinex","SOLUSD",1646121800523,54.81343009,97.248,97.164,2.45941642]
["bitfinex","SOLUSD",1646121801525,54.81343009,97.248,97.163,103.6]
["bitfinex","SOLUSD",1646121803325,54.81343009,97.248,97.171,103.6]
["bitfinex","SOLUSD",1646121804424,54.81343009,97.248,97.163,103.6]
["bitfinex","SOLUSD",1646121805025,54.81343009,97.248,97.162,37.31030071]
["bitfinex","SOLUSD",1646121805226,2.57366348,97.242,97.144,23.5141]
["bitfinex","SOLUSD",1646121805626,23.85900944,97.241,97.144,23.5141]
["bitfinex","SOLUSD",1646121805826,1.21553187,97.24,97.144,23.5141]
["bitfinex","SOLUSD",1646121806025,1.20628642,97.239,97.144,23.5141]
["bitfinex","SOLUSD",1646121806225,3.7799499,97.239,97.145,44.87063941]
["bitfinex","SOLUSD",1646121806429,103.6,97.229,97.145,44.87063941]
["bitfinex","SOLUSD",1646121806630,1.4863795,97.227,97.145,44.87063941]
["bitfinex","SOLUSD",1646121807127,2.57366348,97.226,97.145,44.87063941]
["bitfinex","SOLUSD",1646121807827,15.4392,97.22,97.145,44.87063941]
["bitfinex","SOLUSD",1646121808127,2.57366348,97.226,97.145,44.87063941]
["bitfinex","SOLUSD",1646121810938,2.57366348,97.226,97.123,24.4882]
["bitfinex","SOLUSD",1646121811138,1.29998269,97.219,97.123,24.4882]
["bitfinex","SOLUSD",1646121811539,3.74685244,97.226,97.123,24.4882]
["bitfinex","SOLUSD",1646121811938,3.74685244,97.226,97.124,37.62334742]
["bitfinex","SOLUSD",1646121812140,2.57366348,97.225,97.124,37.62334742]
["bitfinex","SOLUSD",1646121813139,1.28635552,97.219,97.124,37.62334742]
["bitfinex","SOLUSD",1646121813537,1.17729216,97.218,97.124,37.62334742]
["bitfinex","SOLUSD",1646121814141,23.9796,97.219,97.126,2.47104672]
["bitfinex","SOLUSD",1646121815053,23.9796,97.219,97.13,15.4364]
["bitfinex","SOLUSD",1646121815954,1.3551341,97.218,97.13,15.4364]
["bitfinex","SOLUSD",1646121819458,1.3551341,97.218,97.124,37.62334742]
["bitfinex","SOLUSD",1646121821157,2.57366348,97.217,97.124,37.62334742]
["bitfinex","SOLUSD",1646121821356,1.43887935,97.217,97.124,37.62334742]
["bitfinex","SOLUSD",1646121821567,23.655,97.216,97.125,103.6]
["bitfinex","SOLUSD",1646121824366,23.655,97.216,97.13,15.4363]
["bitfinex","SOLUSD",1646121824567,23.655,97.216,97.131,103.6]
["bitfinex","SOLUSD",1646121825569,23.655,97.216,97.126,105.51822112]
["bitfinex","SOLUSD",1646121826169,23.655,97.216,97.14,15.4348]
["bitfinex","SOLUSD",1646121826379,23.655,97.216,97.141,13.92603786]
["bitfinex","SOLUSD",1646121834814,23.655,97.216,97.142,103.6]
["bitfinex","SOLUSD",1646121835014,23.655,97.216,97.143,2.13558414]
["bitfinex","SOLUSD",1646121835215,15.4345,97.25,97.143,2.13558414]
["bitfinex","SOLUSD",1646121835415,24.7984,97.247,97.146,2.08716718]
["bitfinex","SOLUSD",1646121836217,1.39275778,97.246,97.146,2.08716718]
["bitfinex","SOLUSD",1646121836819,1.39275778,97.246,97.144,23.6511]
["bitfinex","SOLUSD",1646121837018,1.39275778,97.246,97.15,15.4332]
["bitfinex","SOLUSD",1646121839619,15.4354,97.24,97.144,23.6511]
["bitfinex","SOLUSD",1646121840019,1.47278912,97.239,97.144,23.6511]
["bitfinex","SOLUSD",1646121840219,2.57366348,97.24,97.141,13.92603786]
["bitfinex","SOLUSD",1646121840420,2.57366348,97.238,97.141,13.92603786]
["bitfinex","SOLUSD",1646121840824,106.17366348,97.238,97.141,13.92603786]
["bitfinex","SOLUSD",1646121841021,1.38491464,97.237,97.141,13.92603786]
["bitfinex","SOLUSD",1646121841324,3.95857812,97.237,97.141,13.92603786]
["bitfinex","SOLUSD",1646121841525,2.57366348,97.236,97.141,13.92603786]
["bitfinex","SOLUSD",1646121841721,104.95133877,97.234,97.141,13.92603786]
["bitfinex","SOLUSD",1646121841923,1.24674228,97.233,97.141,13.92603786]
["bitfinex","SOLUSD",1646121842124,1.21578706,97.228,97.141,13.92603786]
["bitfinex","SOLUSD",1646121842623,2.57366348,97.227,97.141,13.92603786]
["bitfinex","SOLUSD",1646121843225,2.57366348,97.227,97.128,10.74846807]
["bitfinex","SOLUSD",1646121843527,1.36077738,97.218,97.128,10.74846807]
["bitfinex","SOLUSD",1646121843925,1.34678258,97.215,97.128,10.74846807]
["bitfinex","SOLUSD",1646121844125,1.34678258,97.215,97.129,44.09822481]
["bitfinex","SOLUSD",1646121844326,2.57366348,97.214,97.129,44.09822481]
["bitfinex","SOLUSD",1646121844726,15.4417,97.2,97.113,23.4767]
["bitfinex","SOLUSD",1646121844927,1.22278236,97.198,97.113,23.4767]
["bitfinex","SOLUSD",1646121845327,2.57366348,97.197,97.113,23.4767]
["bitfinex","SOLUSD",1646121845728,2.57366348,97.197,97.114,41.55269566]
["bitfinex","SOLUSD",1646121846132,15.4434,97.19,97.114,41.55269566]
["bitfinex","SOLUSD",1646121846329,1.34916883,97.189,97.114,41.55269566]
["bitfinex","SOLUSD",1646121847535,2.57366348,97.197,97.114,41.55269566]
["bitfinex","SOLUSD",1646121848133,2.57366348,97.197,97.115,22.5528]
["bitfinex","SOLUSD",1646121848531,24.5978,97.199,97.115,22.5528]
["bitfinex","SOLUSD",1646121848735,24.5978,97.199,97.116,103.6]
["bitfinex","SOLUSD",1646121848931,24.5978,97.199,97.117,1.88765441]
["bitfinex","SOLUSD",1646121849430,24.5978,97.199,97.119,2.34728838]
["bitfinex","SOLUSD",1646121849830,24.5978,97.199,97.121,103.6]
["bitfinex","SOLUSD",1646121850030,24.5978,97.199,97.122,2.38583489]
["bitfinex","SOLUSD",1646121850237,51.4543,97.26,97.123,103.6]
["bitfinex","SOLUSD",1646121850238,1.39292744,97.246,97.123,103.6]
["bitfinex","SOLUSD",1646121850432,1.39292744,97.246,97.124,1.99059112]
["bitfinex","SOLUSD",1646121850732,1.39292744,97.246,97.126,2.38986896]
["bitfinex","SOLUSD",1646121850932,104.99292744,97.246,97.126,2.38986896]
["bitfinex","SOLUSD",1646121851132,15.4353,97.24,97.141,9.99668962]
["bitfinex","SOLUSD",1646121853838,103.6,97.255,97.141,9.99668962]
["bitfinex","SOLUSD",1646121853839,1.36023452,97.269,97.151,103.6]
["bitfinex","SOLUSD",1646121854039,1.36023452,97.269,97.153,103.6]
["bitfinex","SOLUSD",1646121854234,1.36023452,97.269,97.154,2.43079386]
["bitfinex","SOLUSD",1646121854635,23.6209,97.247,97.156,103.6]
["bitfinex","SOLUSD",1646121854836,23.6209,97.247,97.155,18.19997851]
["bitfinex","SOLUSD",1646121855041,23.6209,97.247,97.17,15.4288]
["bitfinex","SOLUSD",1646121855245,23.6209,97.247,97.171,9.99668962]
["bitfinex","SOLUSD",1646121855442,23.6209,97.247,97.171,15.58668962]
["bitfinex","SOLUSD",1646121855642,23.6209,97.247,97.173,2.36302648]
["bitfinex","SOLUSD",1646121855842,23.6209,97.247,97.171,15.58668962]
["bitfinex","SOLUSD",1646121856041,23.6209,97.247,97.172,2.38451346]
["bitfinex","SOLUSD",1646121856445,55.00594731,97.246,97.172,2.38451346]
["bitfinex","SOLUSD",1646121857142,55.00594731,97.246,97.18,15.4294]
["bitfinex","SOLUSD",1646121857944,55.00594731,97.246,97.171,9.99668962]
["bitfinex","SOLUSD",1646121859247,1.30529412,97.245,97.171,9.99668962]
["bitfinex","SOLUSD",1646121859444,1.30529412,97.245,97.152,23.5281]
["bitfinex","SOLUSD",1646121859647,104.90529412,97.245,97.152,23.5281]
["bitfinex","SOLUSD",1646121859966,1.16460668,97.244,97.152,23.5281]
["bitfinex","SOLUSD",1646121860364,1.16460668,97.244,97.154,50.05585666]
["bitfinex","SOLUSD",1646121861065,55.00594731,97.246,97.154,50.05585666]
["bitfinex","SOLUSD",1646121861066,15.4353,97.24,97.154,50.05585666]
["bitfinex","SOLUSD",1646121861265,1.39006936,97.239,97.154,50.05585666]
["bitfinex","SOLUSD",1646121861467,1.39006936,97.239,97.152,23.5281]
["bitfinex","SOLUSD",1646121861865,1.47978816,97.244,97.152,23.5281]
["bitfinex","SOLUSD",1646121862464,1.47978816,97.244,97.154,45.00942597]
["bitfinex","SOLUSD",1646121863068,15.4369,97.23,97.154,45.00942597]
["bitfinex","SOLUSD",1646121863267,22.5192,97.229,97.154,45.00942597]
["bitfinex","SOLUSD",1646121864170,1.16883818,97.228,97.154,45.00942597]
["bitfinex","SOLUSD",1646121867175,1.16883818,97.228,97.14,15.4346]
["bitfinex","SOLUSD",1646121868379,1.16883818,97.228,97.141,66.3373757]
["bitfinex","SOLUSD",1646121868777,22.5192,97.229,97.141,66.3373757]
["bitfinex","SOLUSD",1646121870780,1.18682468,97.228,97.141,66.3373757]
["bitfinex","SOLUSD",1646121873284,22.5192,97.229,97.141,66.3373757]
["bitfinex","SOLUSD",1646121873584,22.5192,97.229,97.15,15.4344]
["bitfinex","SOLUSD",1646121875687,22.0192,97.229,97.15,15.4344]
["bitfinex","SOLUSD",1646121876287,22.0192,97.229,97.151,106.17366348]
["bitfinex","SOLUSD",1646121876585,22.0192,97.229,97.171,8.40290958]
["bitfinex","SOLUSD",1646121876785,55.00594731,97.246,97.171,8.40290958]
["bitfinex","SOLUSD",1646121876986,22.7507,97.245,97.171,8.40290958]
["bitfinex","SOLUSD",1646121879190,55.00594731,97.246,97.171,8.40290958]
["bitfinex","SOLUSD",1646121879392,55.00594731,97.246,97.18,17.36413389]
["bitfinex","SOLUSD",1646121879588,55.00594731,97.246,97.18,17.57905029]
["bitfinex","SOLUSD",1646121880390,55.00594731,97.246,97.18,15.4297]
["bitfinex","SOLUSD",1646121881793,55.00594731,97.246,97.181,105.99715705]
["bitfinex","SOLUSD",1646121881995,55.00594731,97.246,97.191,103.6]
["bitfinex","SOLUSD",1646121882193,55.00594731,97.246,97.192,37.18805861]
["bitfinex","SOLUSD",1646121882793,55.00594731,97.246,97.172,22.8991]
["bitfinex","SOLUSD",1646121883595,22.5536,97.245,97.172,22.8991]
["bitfinex","SOLUSD",1646121883802,22.5536,97.245,97.173,42.084981]
["bitfinex","SOLUSD",1646121883996,104.9694777,97.244,97.053,117.345]
["bitfinex","SOLUSD",1646121884200,1.35140132,97.239,97.141,24.8971]
["bitfinex","SOLUSD",1646121884898,1.35140132,97.239,97.155,73.14350613]
["bitfinex","SOLUSD",1646121887818,22.5536,97.245,97.16,15.4328]
["bitfinex","SOLUSD",1646121889420,22.5536,97.245,97.161,103.6]
["bitfinex","SOLUSD",1646121889618,22.5536,97.245,97.18,15.4292]
["bitfinex","SOLUSD",1646121889820,22.5536,97.245,97.181,1.98447915]
["bitfinex","SOLUSD",1646121891419,1.29957418,97.27,97.19,15.4281]
["bitfinex","SOLUSD",1646121893025,24.2447,97.275,97.19,15.4281]
["bitfinex","SOLUSD",1646121893424,24.2447,97.275,97.191,103.6]
["bitfinex","SOLUSD",1646121893621,24.2447,97.275,97.2,15.4258]
["bitfinex","SOLUSD",1646121894332,42.83994044,97.259,97.201,47.99769487]
["bitfinex","SOLUSD",1646121894731,1.49070106,97.292,97.201,47.99769487]
["bitfinex","SOLUSD",1646121894732,1.49070106,97.292,97.211,103.6]
["bitfinex","SOLUSD",1646121894934,24.6735,97.302,97.212,2.18754472]
["bitfinex","SOLUSD",1646121895134,24.6735,97.302,97.214,103.6]
["bitfinex","SOLUSD",1646121895536,24.6735,97.302,97.213,24.6517]
["bitfinex","SOLUSD",1646121895734,55.00594731,97.301,97.213,24.6517]
["bitfinex","SOLUSD",1646121896134,55.00594731,97.301,97.221,3.55169041]
["bitfinex","SOLUSD",1646121896834,24.3379,97.319,97.223,103.6]
["bitfinex","SOLUSD",1646121897033,24.3379,97.319,97.224,2.44253444]
["bitfinex","SOLUSD",1646121897634,24.3379,97.319,97.227,2.17900368]
["bitfinex","SOLUSD",1646121897834,55.00594731,97.318,97.229,103.6]
["bitfinex","SOLUSD",1646121898141,55.00594731,97.318,97.228,39.88079889]
["bitfinex","SOLUSD",1646121898142,55.00594731,97.318,97.232,2.02947179]
["bitfinex","SOLUSD",1646121899134,55.00594731,97.318,97.251,11.66858639]
["bitfinex","SOLUSD",1646121904539,55.00594731,97.318,97.25,15.4192]
["bitfinex","SOLUSD",1646121904739,55.00594731,97.318,97.23,15.4216]
["bitfinex","SOLUSD",1646121904938,23.6348,97.317,97.23,15.4216]
["bitfinex","SOLUSD",1646121905541,23.6348,97.317,97.231,40.58477401]
["bitfinex","SOLUSD",1646121906138,1.18486186,97.316,97.231,40.58477401]
["bitfinex","SOLUSD",1646121907441,1.18486186,97.316,97.24,15.4207]
["bitfinex","SOLUSD",1646121910346,1.18486186,97.316,97.231,40.58477401]
["bitfinex","SOLUSD",1646121912946,15.4241,97.31,97.231,40.58477401]
["bitfinex","SOLUSD",1646121913147,1.21151776,97.309,97.231,40.58477401]
["bitfinex","SOLUSD",1646121913546,1.48757074,97.316,97.231,40.58477401]
["bitfinex","SOLUSD",1646121913749,19.69900944,97.315,97.21,15.4241]
["bitfinex","SOLUSD",1646121913948,104.9484091,97.314,97.184,22.9378]
["bitfinex","SOLUSD",1646121914147,1.2460755,97.298,97.184,22.9378]
["bitfinex","SOLUSD",1646121914347,103.6,97.296,97.165,22.9378]
["bitfinex","SOLUSD",1646121914549,1.41510366,97.295,97.165,22.9378]
["bitfinex","SOLUSD",1646121914747,13.73710012,97.295,97.166,46.10427694]
["bitfinex","SOLUSD",1646121914948,123.29900944,97.294,97.166,46.10427694]
["bitfinex","SOLUSD",1646121915147,1.36418787,97.293,97.166,46.10427694]
["bitfinex","SOLUSD",1646121915348,103.6,97.292,97.166,46.10427694]
["bitfinex","SOLUSD",1646121915550,1.3054343,97.291,97.166,46.10427694]
["bitfinex","SOLUSD",1646121916054,103.6,97.279,97.17,15.4305]
["bitfinex","SOLUSD",1646121916258,1.43879846,97.278,97.17,15.4305]
["bitfinex","SOLUSD",1646121916453,1.31245323,97.275,97.17,15.4305]
["bitfinex","SOLUSD",1646121916858,1.31245323,97.275,97.166,46.10427694]
["bitfinex","SOLUSD",1646121918052,1.29497091,97.259,97.166,46.10427694]
["bitfinex","SOLUSD",1646121918651,103.6,97.276,97.166,46.10427694]
["bitfinex","SOLUSD",1646121918862,1.30678557,97.275,97.166,46.10427694]
["bitfinex","SOLUSD",1646121919054,15.4334,97.25,97.166,46.10427694]
["bitfinex","SOLUSD",1646121919255,25.49189987,97.249,97.166,46.10427694]
["bitfinex","SOLUSD",1646121919457,1.38872118,97.248,97.166,46.10427694]
["bitfinex","SOLUSD",1646121921980,15.4351,97.24,97.166,46.10427694]
["bitfinex","SOLUSD",1646121922184,15.4351,97.24,97.157,22.9058]
["bitfinex","SOLUSD",1646121922185,1.34111206,97.239,97.157,22.9058]
["bitfinex","SOLUSD",1646121923181,1.34111206,97.239,97.133,26.86101894]
["bitfinex","SOLUSD",1646121923182,15.4368,97.23,97.154,37.85337449]
["bitfinex","SOLUSD",1646121923481,1.34111206,97.239,97.154,37.85337449]
["bitfinex","SOLUSD",1646121923482,1.2657544,97.228,97.154,37.85337449]
["bitfinex","SOLUSD",1646121924086,103.6,97.228,97.154,37.85337449]
["bitfinex","SOLUSD",1646121924282,1.19881042,97.227,97.154,37.85337449]
["bitfinex","SOLUSD",1646121925082,15.4386,97.22,97.154,37.85337449]
["bitfinex","SOLUSD",1646121925282,1.3170346,97.219,97.154,37.85337449]
["bitfinex","SOLUSD",1646121927885,1.3170346,97.219,97.13,15.4377]
["bitfinex","SOLUSD",1646121928290,104.9170346,97.219,97.13,15.4377]
["bitfinex","SOLUSD",1646121928487,103.6,97.209,97.105,13.89729643]
["bitfinex","SOLUSD",1646121928687,1.16788206,97.208,97.105,24.2445]
["bitfinex","SOLUSD",1646121928889,103.6,97.206,97.106,37.16877693]
["bitfinex","SOLUSD",1646121929087,1.22726292,97.205,97.106,37.16877693]
["bitfinex","SOLUSD",1646121929487,3.8009264,97.205,97.106,37.16877693]
["bitfinex","SOLUSD",1646121929686,2.57366348,97.204,97.106,37.16877693]
["bitfinex","SOLUSD",1646121930089,15.4425,97.2,97.106,37.16877693]
["bitfinex","SOLUSD",1646121930387,1.15036252,97.198,97.106,37.16877693]
["bitfinex","SOLUSD",1646121930588,2.57366348,97.199,97.106,37.16877693]
["bitfinex","SOLUSD",1646121930788,2.57366348,97.197,97.106,37.16877693]
["bitfinex","SOLUSD",1646121931989,15.4436,97.19,97.106,37.16877693]
["bitfinex","SOLUSD",1646121932190,1.27457582,97.189,97.106,37.16877693]
["bitfinex","SOLUSD",1646121932793,2.57366348,97.188,97.106,37.16877693]
["bitfinex","SOLUSD",1646121933393,1.46582882,97.186,97.106,37.16877693]
["bitfinex","SOLUSD",1646121933795,15.4445,97.18,97.106,37.16877693]
["bitfinex","SOLUSD",1646121934095,1.41023055,97.179,97.106,37.16877693]
["bitfinex","SOLUSD",1646121934704,24.6198,97.187,97.106,37.16877693]
["bitfinex","SOLUSD",1646121934895,1.14113208,97.186,97.106,37.16877693]
["bitfinex","SOLUSD",1646121942120,24.6198,97.187,97.11,15.4411]
["bitfinex","SOLUSD",1646121942306,24.6198,97.187,97.111,2.16239519]
["bitfinex","SOLUSD",1646121942508,24.6198,97.187,97.111,4.73605867]
["bitfinex","SOLUSD",1646121942708,24.6198,97.187,97.112,2.57366348]
["bitfinex","SOLUSD",1646121943610,24.6198,97.187,97.111,2.16239519]
["bitfinex","SOLUSD",1646121943909,24.6198,97.187,97.106,37.16877693]
["bitfinex","SOLUSD",1646121944113,24.6198,97.187,97.12,15.439]
["bitfinex","SOLUSD",1646121944308,24.6198,97.187,97.106,37.16877693]
["bitfinex","SOLUSD",1646121945210,24.6198,97.187,97.11,15.441]
["bitfinex","SOLUSD",1646121945509,15.4394,97.22,97.111,106.17366348]
["bitfinex","SOLUSD",1646121945711,15.4394,97.22,97.112,1.92694098]
["bitfinex","SOLUSD",1646121945910,15.4394,97.22,97.112,2.57366348]
["bitfinex","SOLUSD",1646121946309,15.4394,97.22,97.113,25.75806348]
["bitfinex","SOLUSD",1646121946509,15.4394,97.22,97.114,105.82513408]
["bitfinex","SOLUSD",1646121946710,15.4394,97.22,97.114,106.17366348]
["bitfinex","SOLUSD",1646121946910,22.9406,97.194,97.115,4.92675606]
["bitfinex","SOLUSD",1646121947112,22.9406,97.194,97.12,15.4385]
["bitfinex","SOLUSD",1646121948411,1.17105929,97.219,97.121,103.6]
["bitfinex","SOLUSD",1646121948711,24.0897,97.219,97.141,14.38060835]
["bitfinex","SOLUSD",1646121953731,1.45777846,97.218,97.141,14.38060835]
["bitfinex","SOLUSD",1646121954733,105.05777846,97.218,97.141,14.38060835]
["bitfinex","SOLUSD",1646121954933,1.15234557,97.217,97.141,14.38060835]
["bitfinex","SOLUSD",1646121955138,3.72600905,97.217,97.141,14.38060835]
["bitfinex","SOLUSD",1646121955434,2.57366348,97.216,97.141,14.38060835]
["bitfinex","SOLUSD",1646121955633,2.57366348,97.216,97.12,15.4385]
["bitfinex","SOLUSD",1646121956036,1.24682144,97.208,97.116,23.4417]
["bitfinex","SOLUSD",1646121956233,1.24682144,97.208,97.085,21.35747158]
["bitfinex","SOLUSD",1646121956433,104.91052833,97.206,97.083,43.42636602]
["bitfinex","SOLUSD",1646121956634,103.6,97.206,97.114,43.38128586]
["bitfinex","SOLUSD",1646121956833,1.20499775,97.203,97.114,43.38128586]
["bitfinex","SOLUSD",1646121957235,2.57366348,97.202,97.114,43.38128586]
["bitfinex","SOLUSD",1646121958035,103.6,97.189,97.114,43.38128586]
["bitfinex","SOLUSD",1646121958238,1.40984866,97.188,97.114,43.38128586]
["bitfinex","SOLUSD",1646121958435,103.6,97.186,97.114,43.38128586]
["bitfinex","SOLUSD",1646121958636,1.3377856,97.186,97.114,43.38128586]
["bitfinex","SOLUSD",1646121959236,1.44650746,97.185,97.114,43.38128586]
["bitfinex","SOLUSD",1646121962441,23.1157,97.187,97.114,43.38128586]
["bitfinex","SOLUSD",1646121962642,23.1157,97.187,97.115,2.57366348]
["bitfinex","SOLUSD",1646121963644,23.1157,97.187,97.114,43.38128586]
["bitfinex","SOLUSD",1646121966845,23.1157,97.187,97.12,15.4399]
["bitfinex","SOLUSD",1646121967949,23.1157,97.187,97.114,43.38128586]
["bitfinex","SOLUSD",1646121969848,23.1157,97.187,97.12,15.4397]
["bitfinex","SOLUSD",1646121970950,22.5118,97.199,97.121,2.57366348]
["bitfinex","SOLUSD",1646121971151,24.6403,97.221,97.121,2.57366348]
["bitfinex","SOLUSD",1646121971152,24.6403,97.221,97.14,15.4355]
["bitfinex","SOLUSD",1646121971552,24.6403,97.221,97.141,2.57366348]
["bitfinex","SOLUSD",1646121972353,1.32495378,97.239,97.15,15.4352]
["bitfinex","SOLUSD",1646121972554,24.1704,97.251,97.151,10.2625809]
["bitfinex","SOLUSD",1646121972752,24.1704,97.251,97.152,24.8747]
["bitfinex","SOLUSD",1646121972953,24.1704,97.251,97.153,2.01191596]
["bitfinex","SOLUSD",1646121973356,24.1704,97.251,97.153,4.58557944]
["bitfinex","SOLUSD",1646121973553,24.1704,97.251,97.18,15.4299]
["bitfinex","SOLUSD",1646121973752,15.4319,97.26,97.181,42.72036869]
["bitfinex","SOLUSD",1646121973953,15.4319,97.26,97.181,45.29403217]
["bitfinex","SOLUSD",1646121974154,1.42116212,97.285,97.182,2.57366348]
["bitfinex","SOLUSD",1646121974354,1.42116212,97.285,97.183,24.5761]
["bitfinex","SOLUSD",1646121974755,2.57366348,97.284,97.183,24.5761]
["bitfinex","SOLUSD",1646121975158,1.28493044,97.278,97.183,24.5761]
["bitfinex","SOLUSD",1646121976959,15.4303,97.27,97.183,24.5761]
["bitfinex","SOLUSD",1646121977560,24.407,97.269,97.183,24.5761]
["bitfinex","SOLUSD",1646121978467,15.4318,97.26,97.183,24.5761]
["bitfinex","SOLUSD",1646121978862,1.21324678,97.259,97.183,24.5761]
["bitfinex","SOLUSD",1646121979461,104.81324678,97.259,97.183,24.5761]
["bitfinex","SOLUSD",1646121979661,1.1905328,97.258,97.183,24.5761]
["bitfinex","SOLUSD",1646121979862,103.6,97.256,97.16,38.43543825]
["bitfinex","SOLUSD",1646121980062,1.36053723,97.249,97.161,22.6162]
["bitfinex","SOLUSD",1646121980763,1.36053723,97.249,97.162,45.36473284]
["bitfinex","SOLUSD",1646121981169,1.36053723,97.249,97.17,15.4319]
["bitfinex","SOLUSD",1646121982572,24.07,97.255,97.17,15.4319]
["bitfinex","SOLUSD",1646121983174,24.07,97.255,97.171,41.06976112]
["bitfinex","SOLUSD",1646121983366,24.07,97.255,97.18,15.4287]
["bitfinex","SOLUSD",1646121988797,24.07,97.255,97.163,2.14480634]
["bitfinex","SOLUSD",1646121989998,24.07,97.255,97.17,15.4303]
["bitfinex","SOLUSD",1646121993599,24.07,97.255,97.171,23.00413825]
["bitfinex","SOLUSD",1646121993800,24.07,97.255,97.18,15.4281]
["bitfinex","SOLUSD",1646121994003,23.5331,97.257,97.181,103.6]
["bitfinex","SOLUSD",1646121994201,23.5331,97.257,97.182,1.95496269]
["bitfinex","SOLUSD",1646121994399,15.4282,97.29,97.182,1.95496269]
["bitfinex","SOLUSD",1646121994601,23.2113,97.289,97.184,103.4]
["bitfinex","SOLUSD",1646121994800,23.2113,97.289,97.185,1.87986934]
["bitfinex","SOLUSD",1646121994999,23.2113,97.289,97.185,24.88400759]
["bitfinex","SOLUSD",1646121995201,23.2113,97.289,97.186,2.3774807]
["bitfinex","SOLUSD",1646121995601,23.2113,97.289,97.187,2.57366348]
["bitfinex","SOLUSD",1646121995802,23.2113,97.289,97.187,4.96605333]
["bitfinex","SOLUSD",1646121996001,23.2113,97.289,97.19,15.4264]
["bitfinex","SOLUSD",1646121998403,103.6,97.288,97.19,15.4264]
["bitfinex","SOLUSD",1646121998604,1.47415404,97.287,97.183,37.78346309]
["bitfinex","SOLUSD",1646121998807,1.47415404,97.287,97.183,23.2795]
["bitfinex","SOLUSD",1646121999606,15.4288,97.28,97.183,23.2795]
["bitfinex","SOLUSD",1646121999812,103.6,97.279,97.183,23.2795]
["bitfinex","SOLUSD",1646122000007,1.24864955,97.278,97.183,23.2795]
["bitfinex","SOLUSD",1646122000208,1.37712238,97.276,97.183,23.2795]
["bitfinex","SOLUSD",1646122000913,15.4302,97.27,97.183,23.2795]
["bitfinex","SOLUSD",1646122001107,1.44363834,97.268,97.183,23.2795]
["bitfinex","SOLUSD",1646122001311,7.13363834,97.268,97.183,23.2795]
["bitfinex","SOLUSD",1646122001513,1.22347593,97.266,97.183,23.2795]
["bitfinex","SOLUSD",1646122001712,103.6,97.264,97.183,23.2795]
["bitfinex","SOLUSD",1646122001911,1.15688038,97.263,97.183,23.2795]
["bitfinex","SOLUSD",1646122002111,15.4327,97.26,97.183,23.2795]
["bitfinex","SOLUSD",1646122002510,1.15256266,97.258,97.183,23.2795]
["bitfinex","SOLUSD",1646122002912,3.72622614,97.258,97.183,23.2795]
["bitfinex","SOLUSD",1646122004715,15.4336,97.25,97.183,23.2795]
["bitfinex","SOLUSD",1646122004916,104.86168655,97.249,97.147,10.74241975]
["bitfinex","SOLUSD",1646122005118,1.47845162,97.248,97.162,45.30668284]
["bitfinex","SOLUSD",1646122006317,1.47845162,97.248,97.163,22.9842]
["bitfinex","SOLUSD",1646122006716,15.4349,97.24,97.163,22.9842]
["bitfinex","SOLUSD",1646122007317,1.47845162,97.248,97.163,22.9842]
["bitfinex","SOLUSD",1646122007519,24.4535,97.249,97.164,2.54283348]
["bitfinex","SOLUSD",1646122008620,24.4535,97.249,97.163,22.9842]
["bitfinex","SOLUSD",1646122009020,24.4535,97.249,97.17,15.4317]
["bitfinex","SOLUSD",1646122011726,24.4535,97.249,97.171,2.57366348]
["bitfinex","SOLUSD",1646122012127,24.4535,97.249,97.18,15.4303]
["bitfinex","SOLUSD",1646122012329,24.4535,97.249,97.181,6.18465244]
["bitfinex","SOLUSD",1646122013429,24.4535,97.249,97.19,15.4287]
["bitfinex","SOLUSD",1646122013849,23.9958,97.267,97.19,15.4287]
["bitfinex","SOLUSD",1646122014050,23.5493,97.266,97.191,22.7196]
["bitfinex","SOLUSD",1646122017855,1.14345106,97.265,97.191,22.7196]
["bitfinex","SOLUSD",1646122020558,23.5493,97.266,97.191,22.7196]
["bitfinex","SOLUSD",1646122020759,15.4283,97.29,97.2,15.4272]
["bitfinex","SOLUSD",1646122020960,1.18768177,97.293,97.201,38.78503175]
["bitfinex","SOLUSD",1646122021159,1.18768177,97.293,97.201,41.35869523]
["bitfinex","SOLUSD",1646122021359,1.18768177,97.293,97.202,2.57366348]
["bitfinex","SOLUSD",1646122021759,1.18768177,97.293,97.203,24.7574]
["bitfinex","SOLUSD",1646122022161,1.18768177,97.293,97.21,15.425]
["bitfinex","SOLUSD",1646122022562,1.18768177,97.293,97.211,2.57366348]
["bitfinex","SOLUSD",1646122023361,1.18768177,97.293,97.211,25.03774706]
["bitfinex","SOLUSD",1646122023762,1.18768177,97.293,97.22,15.4245]
["bitfinex","SOLUSD",1646122023962,1.18768177,97.293,97.221,12.70630353]
["bitfinex","SOLUSD",1646122024162,1.18768177,97.293,97.221,35.31540353]
["bitfinex","SOLUSD",1646122024464,49.2748,97.302,97.222,2.57366348]
["bitfinex","SOLUSD",1646122024664,49.2748,97.302,97.222,24.41996371]
["bitfinex","SOLUSD",1646122024861,49.2748,97.302,97.223,22.46408358]
["bitfinex","SOLUSD",1646122025065,49.2748,97.302,97.223,46.88404729]
["bitfinex","SOLUSD",1646122025263,49.2748,97.302,97.224,2.57366348]
["bitfinex","SOLUSD",1646122025463,49.2748,97.302,97.224,25.03774706]
["bitfinex","SOLUSD",1646122025865,49.2748,97.302,97.225,25.03774706]
["bitfinex","SOLUSD",1646122026064,15.4221,97.33,97.231,103.6]
["bitfinex","SOLUSD",1646122026264,23.1301,97.317,97.233,103.6]
["bitfinex","SOLUSD",1646122026462,23.1301,97.317,97.234,2.2673677]
["bitfinex","SOLUSD",1646122026864,23.1301,97.317,97.234,4.84103118]
["bitfinex","SOLUSD",1646122027164,23.1301,97.317,97.236,38.78503175]
["bitfinex","SOLUSD",1646122027567,23.1301,97.317,97.237,2.57366348]
["bitfinex","SOLUSD",1646122027764,23.1301,97.317,97.25,15.4191]
["bitfinex","SOLUSD",1646122027966,23.1301,97.317,97.251,12.70630353]
["bitfinex","SOLUSD",1646122029465,48.70454819,97.316,97.251,12.70630353]
["bitfinex","SOLUSD",1646122030177,48.70454819,97.316,97.26,15.4181]
["bitfinex","SOLUSD",1646122033078,48.70454819,97.316,97.251,12.70630353]
["bitfinex","SOLUSD",1646122033268,1.36145159,97.35,97.251,12.70630353]
["bitfinex","SOLUSD",1646122033471,1.36145159,97.35,97.26,2.57366348]
["bitfinex","SOLUSD",1646122033668,1.36145159,97.35,97.252,24.6158]
["bitfinex","SOLUSD",1646122034069,47.7564,97.352,97.253,2.57366348]
["bitfinex","SOLUSD",1646122034270,55.06399731,97.351,97.253,4.72610237]
["bitfinex","SOLUSD",1646122034468,55.06399731,97.351,97.253,2.15243889]
["bitfinex","SOLUSD",1646122035172,55.06399731,97.351,97.26,15.4182]
["bitfinex","SOLUSD",1646122035370,23.1222,97.352,97.261,1.94546569]
["bitfinex","SOLUSD",1646122035572,23.1222,97.352,97.261,15.28338248]
["bitfinex","SOLUSD",1646122035770,23.1222,97.352,97.261,62.27724511]
["bitfinex","SOLUSD",1646122035971,23.1222,97.352,97.262,35.91181571]
["bitfinex","SOLUSD",1646122036372,51.77494998,97.351,97.264,2.00493392]
["bitfinex","SOLUSD",1646122036570,51.77494998,97.351,97.266,38.78503175]
["bitfinex","SOLUSD",1646122036770,51.77494998,97.351,97.28,12.37]
["bitfinex","SOLUSD",1646122036969,51.77494998,97.351,97.282,12.70630353]
["bitfinex","SOLUSD",1646122037774,1.2954448,97.35,97.282,12.70630353]
["bitfinex","SOLUSD",1646122038074,16.7130448,97.35,97.282,12.70630353]
["bitfinex","SOLUSD",1646122038272,1.15241929,97.349,97.282,12.70630353]
["bitfinex","SOLUSD",1646122038472,1.15241929,97.349,97.261,23.4364]
["bitfinex","SOLUSD",1646122039272,104.75241929,97.349,97.261,23.4364]
["bitfinex","SOLUSD",1646122039473,1.2368677,97.338,97.24,15.4202]
["bitfinex","SOLUSD",1646122039674,1.35179338,97.336,97.24,15.4202]
["bitfinex","SOLUSD",1646122040074,2.57366348,97.335,97.229,24.4292]
["bitfinex","SOLUSD",1646122040476,3.28904733,97.334,97.23,50.0208662]
["bitfinex","SOLUSD",1646122040873,2.57366348,97.333,97.23,50.0208662]
["bitfinex","SOLUSD",1646122041074,15.4218,97.33,97.23,50.0208662]
["bitfinex","SOLUSD",1646122041275,1.38979864,97.329,97.23,50.0208662]
["bitfinex","SOLUSD",1646122041475,3.96346212,97.329,97.23,50.0208662]
["bitfinex","SOLUSD",1646122041677,3.28904733,97.334,97.23,50.0208662]
["bitfinex","SOLUSD",1646122041874,2.57366348,97.328,97.23,50.0208662]
["bitfinex","SOLUSD",1646122042478,3.28904733,97.334,97.23,50.0208662]
["bitfinex","SOLUSD",1646122043076,15.4232,97.32,97.23,65.4436662]
["bitfinex","SOLUSD",1646122043277,75.79734541,97.319,97.23,65.4436662]
["bitfinex","SOLUSD",1646122043476,75.79734541,97.319,97.23,77.8136662]
["bitfinex","SOLUSD",1646122043676,75.79734541,97.319,97.231,2.57366348]
["bitfinex","SOLUSD",1646122044076,24.4669,97.319,97.25,15.4195]
["bitfinex","SOLUSD",1646122045179,24.4669,97.319,97.251,1.47046908]
["bitfinex","SOLUSD",1646122045479,24.4669,97.319,97.26,15.418]
["bitfinex","SOLUSD",1646122047778,23.5921,97.338,97.261,2.48968401]
["bitfinex","SOLUSD",1646122047982,23.5921,97.338,97.28,15.4139]
["bitfinex","SOLUSD",1646122048178,23.5921,97.338,97.28,27.7839]
["bitfinex","SOLUSD",1646122048379,55.06399731,97.35,97.281,39.73452779]
["bitfinex","SOLUSD",1646122049180,55.06399731,97.35,97.29,15.4129]
["bitfinex","SOLUSD",1646122051282,55.06399731,97.35,97.281,39.73452779]
["bitfinex","SOLUSD",1646122055109,1.20928049,97.349,97.281,39.73452779]
["bitfinex","SOLUSD",1646122056511,55.06399731,97.35,97.281,39.73452779]
["bitfinex","SOLUSD",1646122058010,23.3425,97.354,97.29,15.4128]
["bitfinex","SOLUSD",1646122058611,23.3425,97.354,97.291,2.57366348]
["bitfinex","SOLUSD",1646122059012,45.78403707,97.353,97.29,15.4128]
["bitfinex","SOLUSD",1646122059312,23.3425,97.354,97.29,15.4128]
["bitfinex","SOLUSD",1646122060215,23.3425,97.354,97.29,30.35646348]
["bitfinex","SOLUSD",1646122060515,23.3425,97.354,97.29,27.7828]
["bitfinex","SOLUSD",1646122061615,23.3425,97.354,97.29,15.4128]
["bitfinex","SOLUSD",1646122067119,1.4900965,97.353,97.29,15.4128]
["bitfinex","SOLUSD",1646122068518,23.3425,97.354,97.29,15.4128]
["bitfinex","SOLUSD",1646122070622,23.3425,97.354,97.282,24.1668]
["bitfinex","SOLUSD",1646122070824,104.73301451,97.353,97.26,2.57366348]
["bitfinex","SOLUSD",1646122071022,1.19231846,97.352,97.229,27.06820909]
["bitfinex","SOLUSD",1646122071224,1.19231846,97.352,97.232,13.77170428]
["bitfinex","SOLUSD",1646122071421,3.76598194,97.352,97.232,13.77170428]
["bitfinex","SOLUSD",1646122071626,103.6,97.35,97.232,13.77170428]
["bitfinex","SOLUSD",1646122071822,103.6,97.35,97.266,44.29946224]
["bitfinex","SOLUSD",1646122072021,1.34050817,97.349,97.266,44.29946224]
["bitfinex","SOLUSD",1646122074323,104.94050817,97.349,97.266,44.29946224]
["bitfinex","SOLUSD",1646122074522,1.13122847,97.348,97.266,44.29946224]
["bitfinex","SOLUSD",1646122074726,1.13122847,97.348,97.267,2.57366348]
["bitfinex","SOLUSD",1646122074924,23.3425,97.354,97.27,12.37]
["bitfinex","SOLUSD",1646122075323,23.3425,97.354,97.272,2.29479321]
["bitfinex","SOLUSD",1646122075723,23.3425,97.354,97.273,2.57366348]
["bitfinex","SOLUSD",1646122075925,23.3425,97.354,97.291,7.19187304]
["bitfinex","SOLUSD",1646122079334,23.3425,97.354,97.271,36.19067094]
["bitfinex","SOLUSD",1646122079533,23.3425,97.354,97.271,23.6063]
["bitfinex","SOLUSD",1646122079735,104.87415043,97.353,97.271,23.6063]
["bitfinex","SOLUSD",1646122079933,103.6,97.353,97.271,23.6063]
["bitfinex","SOLUSD",1646122080134,1.45039162,97.352,97.271,23.6063]
["bitfinex","SOLUSD",1646122080337,1.45039162,97.352,97.272,36.54890728]
["bitfinex","SOLUSD",1646122080536,1.45039162,97.352,97.272,39.12257076]
["bitfinex","SOLUSD",1646122080939,1.45039162,97.352,97.273,2.57366348]
["bitfinex","SOLUSD",1646122083536,1.45039162,97.352,97.28,15.414]
["bitfinex","SOLUSD",1646122084135,1.45039162,97.352,97.28,35.0651809]
["bitfinex","SOLUSD",1646122085439,23.3425,97.354,97.281,19.90672378]
["bitfinex","SOLUSD",1646122085839,23.3425,97.354,97.3,15.4112]
["bitfinex","SOLUSD",1646122086239,23.3425,97.354,97.301,14.942428]
["bitfinex","SOLUSD",1646122089442,103.6,97.353,97.281,19.90672378]
["bitfinex","SOLUSD",1646122089644,1.15470052,97.352,97.266,19.90672378]
["bitfinex","SOLUSD",1646122089841,1.15470052,97.352,97.26,15.4165]
["bitfinex","SOLUSD",1646122090443,1.15470052,97.352,97.261,44.71794357]
["bitfinex","SOLUSD",1646122090642,1.15470052,97.352,97.261,47.29160705]
["bitfinex","SOLUSD",1646122091045,103.6,97.349,97.262,2.57366348]
["bitfinex","SOLUSD",1646122091246,1.48595626,97.348,97.262,2.57366348]
["bitfinex","SOLUSD",1646122092446,1.48595626,97.348,97.263,10.72977722]
["bitfinex","SOLUSD",1646122092844,1.48595626,97.348,97.264,2.57366348]
["bitfinex","SOLUSD",1646122093045,15.4195,97.34,97.264,2.57366348]
["bitfinex","SOLUSD",1646122093246,1.47376325,97.338,97.263,10.72977722]
["bitfinex","SOLUSD",1646122095152,128.1628,97.339,97.263,10.72977722]
["bitfinex","SOLUSD",1646122095153,104.96666027,97.329,97.263,10.72977722]
["bitfinex","SOLUSD",1646122095354,1.17366776,97.328,97.263,10.72977722]
["bitfinex","SOLUSD",1646122096371,103.6,97.319,97.263,10.72977722]
["bitfinex","SOLUSD",1646122096573,1.456002,97.318,97.263,10.72977722]
["bitfinex","SOLUSD",1646122097278,1.456002,97.318,97.264,46.11265085]
["bitfinex","SOLUSD",1646122098478,1.19027362,97.338,97.264,46.11265085]
["bitfinex","SOLUSD",1646122099579,1.17478544,97.337,97.264,46.11265085]
["bitfinex","SOLUSD",1646122100181,15.4209,97.33,97.264,46.11265085]
["bitfinex","SOLUSD",1646122100385,1.35937193,97.328,97.264,46.11265085]
["bitfinex","SOLUSD",1646122100582,1.35937193,97.328,97.263,10.72977722]
["bitfinex","SOLUSD",1646122101185,1.35937193,97.328,97.23,26.83368654]
["bitfinex","SOLUSD",1646122101385,1.26345685,97.318,97.23,26.83368654]
["bitfinex","SOLUSD",1646122101687,1.26345685,97.318,97.231,48.79039224]
["bitfinex","SOLUSD",1646122102985,1.46757784,97.309,97.231,48.79039224]
["bitfinex","SOLUSD",1646122103186,105.06757784,97.309,97.231,48.79039224]
["bitfinex","SOLUSD",1646122103389,103.6,97.307,97.231,48.79039224]
["bitfinex","SOLUSD",1646122103585,1.29879538,97.306,97.231,48.79039224]
["bitfinex","SOLUSD",1646122104985,103.6,97.299,97.231,48.79039224]
["bitfinex","SOLUSD",1646122105186,1.3091192,97.298,97.231,48.79039224]
["bitfinex","SOLUSD",1646122105987,103.6,97.289,97.23,26.83368654]
["bitfinex","SOLUSD",1646122106188,1.43728545,97.288,97.181,23.0529]
["bitfinex","SOLUSD",1646122106386,1.38299762,97.286,97.181,23.0529]
["bitfinex","SOLUSD",1646122106587,1.38299762,97.286,97.183,2.57366348]
["bitfinex","SOLUSD",1646122106787,103.6,97.281,97.183,2.57366348]
["bitfinex","SOLUSD",1646122107013,103.6,97.269,97.184,37.58669185]
["bitfinex","SOLUSD",1646122107186,103.6,97.269,97.155,10.73202864]
["bitfinex","SOLUSD",1646122107187,103.6,97.249,97.155,10.73202864]
["bitfinex","SOLUSD",1646122107389,1.4647877,97.248,97.155,10.73202864]
["bitfinex","SOLUSD",1646122107987,2.57366348,97.247,97.155,10.73202864]
["bitfinex","SOLUSD",1646122108191,1.46816859,97.245,97.155,10.73202864]
["bitfinex","SOLUSD",1646122108387,103.6,97.229,97.155,10.73202864]
["bitfinex","SOLUSD",1646122108588,103.6,97.227,97.15,43.47246793]
["bitfinex","SOLUSD",1646122108888,1.1945377,97.226,97.15,43.47246793]
["bitfinex","SOLUSD",1646122110090,104.89238872,97.219,97.15,43.47246793]
["bitfinex","SOLUSD",1646122110292,103.6,97.219,97.15,43.47246793]
["bitfinex","SOLUSD",1646122110489,1.49627478,97.218,97.15,43.47246793]
["bitfinex","SOLUSD",1646122110690,1.49627478,97.218,97.14,10.73672217]
["bitfinex","SOLUSD",1646122111289,103.6,97.219,97.14,10.73672217]
["bitfinex","SOLUSD",1646122111490,1.49758157,97.218,97.14,10.73672217]
["bitfinex","SOLUSD",1646122111689,1.49758157,97.218,97.141,44.79609894]
["bitfinex","SOLUSD",1646122111890,104.89499094,97.209,97.107,5.36633873]
["bitfinex","SOLUSD",1646122112093,103.6,97.199,97.074,24.5211]
["bitfinex","SOLUSD",1646122112292,1.2749716,97.198,97.074,24.5211]
["bitfinex","SOLUSD",1646122112494,103.6,97.195,97.074,24.5211]
["bitfinex","SOLUSD",1646122112691,1.26401354,97.194,97.074,24.5211]
["bitfinex","SOLUSD",1646122112892,103.6,97.159,97.075,41.06024115]
["bitfinex","SOLUSD",1646122113098,1.29317912,97.158,97.075,41.06024115]
["bitfinex","SOLUSD",1646122113291,1.29317912,97.158,97.058,24.7872]
["bitfinex","SOLUSD",1646122113491,103.6,97.156,97.058,24.7872]
["bitfinex","SOLUSD",1646122113690,1.43344342,97.155,97.058,24.7872]
["bitfinex","SOLUSD",1646122114393,1.43344342,97.155,97.059,48.27059556]
["bitfinex","SOLUSD",1646122114589,15.4497,97.15,97.024,2.48254771]
["bitfinex","SOLUSD",1646122114792,103.6,97.139,97.024,2.48254771]
["bitfinex","SOLUSD",1646122114989,103.6,97.137,97.028,10.744305]
["bitfinex","SOLUSD",1646122115198,1.37563889,97.136,97.028,10.744305]
["bitfinex","SOLUSD",1646122115391,3.94930237,97.136,97.028,10.744305]
["bitfinex","SOLUSD",1646122115592,103.6,97.134,97.029,39.91507415]
["bitfinex","SOLUSD",1646122115791,1.32725085,97.133,97.029,39.91507415]
["bitfinex","SOLUSD",1646122115990,103.6,97.119,97.029,39.91507415]
["bitfinex","SOLUSD",1646122116191,24.03427823,97.118,97.029,39.91507415]
["bitfinex","SOLUSD",1646122116402,1.39851213,97.117,97.029,39.91507415]
["bitfinex","SOLUSD",1646122116992,15.4572,97.1,97.029,39.91507415]
["bitfinex","SOLUSD",1646122119193,15.4572,97.1,97.029,42.27355371]
["bitfinex","SOLUSD",1646122119393,22.5438,97.118,97.029,42.27355371]
["bitfinex","SOLUSD",1646122119592,22.5438,97.118,97.03,1.93451662]
["bitfinex","SOLUSD",1646122119794,22.5438,97.118,97.03,2.57366348]
["bitfinex","SOLUSD",1646122119995,22.5438,97.118,97.029,39.91507415]
["bitfinex","SOLUSD",1646122121000,15.4559,97.11,97.029,39.91507415]
["bitfinex","SOLUSD",1646122121896,15.4559,97.11,97.03,1.92484999]
["bitfinex","SOLUSD",1646122123095,22.5438,97.118,97.03,17.37934999]
["bitfinex","SOLUSD",1646122123300,22.5438,97.118,97.031,2.47165658]
["bitfinex","SOLUSD",1646122123695,12.37,97.14,97.032,2.57366348]
["bitfinex","SOLUSD",1646122123898,46.2155,97.157,97.04,12.37]
["bitfinex","SOLUSD",1646122124295,46.2155,97.157,97.041,4.83753608]
["bitfinex","SOLUSD",1646122124497,46.2155,97.157,97.042,2.27227459]
["bitfinex","SOLUSD",1646122124698,46.2155,97.157,97.042,16.90483956]
["bitfinex","SOLUSD",1646122125099,15.4505,97.15,97.051,14.07162601]
["bitfinex","SOLUSD",1646122125500,15.4505,97.15,97.051,11.57626113]
["bitfinex","SOLUSD",1646122126197,103.6,97.149,97.051,11.57626113]
["bitfinex","SOLUSD",1646122126398,15.451,97.14,97.06,15.449]
["bitfinex","SOLUSD",1646122128597,103.6,97.139,97.06,15.449]
["bitfinex","SOLUSD",1646122129199,103.6,97.139,97.051,11.57626113]
["bitfinex","SOLUSD",1646122129599,103.6,97.137,97.051,11.57626113]
["bitfinex","SOLUSD",1646122130401,103.6,97.129,97.051,11.57626113]
["bitfinex","SOLUSD",1646122131200,1.2262513,97.128,97.051,11.57626113]
["bitfinex","SOLUSD",1646122132199,103.6,97.119,97.051,11.57626113]
["bitfinex","SOLUSD",1646122132400,1.29598782,97.118,97.02,23.3235]
["bitfinex","SOLUSD",1646122132604,1.39160913,97.116,97.02,23.3235]
["bitfinex","SOLUSD",1646122133001,2.57366348,97.115,97.02,23.3235]
["bitfinex","SOLUSD",1646122133305,2.57366348,97.115,97.021,43.87450813]
["bitfinex","SOLUSD",1646122134000,103.6,97.109,97.021,43.87450813]
["bitfinex","SOLUSD",1646122134204,1.49563459,97.108,97.021,43.87450813]
["bitfinex","SOLUSD",1646122136107,103.6,97.099,97.021,43.87450813]
["bitfinex","SOLUSD",1646122136911,15.4576,97.1,97.022,1.97244075]
["bitfinex","SOLUSD",1646122137710,46.9542,97.118,97.022,1.97244075]
["bitfinex","SOLUSD",1646122138110,46.9542,97.118,97.03,15.4548]
["bitfinex","SOLUSD",1646122138312,46.9542,97.118,97.031,2.42159504]
["bitfinex","SOLUSD",1646122139111,15.4556,97.11,97.031,2.42159504]
["bitfinex","SOLUSD",1646122139913,103.6,97.109,97.021,43.87450813]
["bitfinex","SOLUSD",1646122140115,105.04187334,97.117,97.021,43.87450813]
["bitfinex","SOLUSD",1646122140315,103.6,97.117,97.021,43.87450813]
["bitfinex","SOLUSD",1646122141118,15.4574,97.1,97.021,43.87450813]
["bitfinex","SOLUSD",1646122141717,103.6,97.117,97.022,2.3098733]
["bitfinex","SOLUSD",1646122141917,46.9542,97.118,97.022,2.3098733]
["bitfinex","SOLUSD",1646122142624,15.4556,97.11,97.03,15.4549]
["bitfinex","SOLUSD",1646122142820,15.4556,97.11,97.031,2.29016091]
["bitfinex","SOLUSD",1646122143018,46.9542,97.118,97.031,4.86382439]
["bitfinex","SOLUSD",1646122143220,24.04668548,97.154,97.032,2.57366348]
["bitfinex","SOLUSD",1646122143419,1.4930292,97.166,97.032,108.51520236]
["bitfinex","SOLUSD",1646122143420,48.9072,97.153,97.032,108.51520236]
["bitfinex","SOLUSD",1646122143622,48.9072,97.153,97.034,103.6]
["bitfinex","SOLUSD",1646122143821,48.9072,97.153,97.035,2.11717354]
["bitfinex","SOLUSD",1646122144020,15.4502,97.15,97.041,103.6]
["bitfinex","SOLUSD",1646122144321,15.4502,97.15,97.042,2.33400264]
["bitfinex","SOLUSD",1646122144721,15.4502,97.15,97.042,4.90766612]
["bitfinex","SOLUSD",1646122144925,15.4502,97.15,97.044,103.6]
["bitfinex","SOLUSD",1646122145142,51.4884,97.2,97.073,103.6]
["bitfinex","SOLUSD",1646122145341,1.26222022,97.216,97.076,1.95401358]
["bitfinex","SOLUSD",1646122145342,22.925,97.199,97.076,1.95401358]
["bitfinex","SOLUSD",1646122145541,22.925,97.199,97.08,12.37]
["bitfinex","SOLUSD",1646122145741,103.6,97.198,97.08,12.37]
["bitfinex","SOLUSD",1646122146147,103.6,97.198,97.081,4.70527718]
["bitfinex","SOLUSD",1646122146542,103.6,97.198,97.082,2.57366348]
["bitfinex","SOLUSD",1646122146742,22.925,97.199,97.082,2.57366348]
["bitfinex","SOLUSD",1646122147143,15.4441,97.19,97.101,9.86961665]
["bitfinex","SOLUSD",1646122147743,15.4441,97.19,97.102,2.57366348]
["bitfinex","SOLUSD",1646122148144,15.4441,97.19,97.11,15.4425]
["bitfinex","SOLUSD",1646122148546,22.925,97.199,97.111,5.01997028]
["bitfinex","SOLUSD",1646122148947,22.925,97.199,97.111,2.57366348]
["bitfinex","SOLUSD",1646122149248,22.925,97.199,97.111,9.20366348]
["bitfinex","SOLUSD",1646122150047,22.925,97.199,97.12,15.4396]
["bitfinex","SOLUSD",1646122150252,22.925,97.199,97.121,38.80767511]
["bitfinex","SOLUSD",1646122150550,22.925,97.199,97.122,2.37538846]
["bitfinex","SOLUSD",1646122152151,24.4648,97.209,97.131,2.02456619]
["bitfinex","SOLUSD",1646122153350,24.4648,97.209,97.14,15.4376]
["bitfinex","SOLUSD",1646122153550,24.4648,97.209,97.141,14.79304121]
["bitfinex","SOLUSD",1646122153953,0.60231966,97.208,97.141,14.19072155]
["bitfinex","SOLUSD",1646122155753,0.60231966,97.208,97.122,22.6589]
["bitfinex","SOLUSD",1646122156856,0.60231966,97.208,97.123,47.35291738]
["bitfinex","SOLUSD",1646122159058,1.7489036,97.208,97.123,47.35291738]
["bitfinex","SOLUSD",1646122159257,1.21673737,97.207,97.123,47.35291738]
["bitfinex","SOLUSD",1646122160356,1.37940706,97.207,97.123,47.35291738]
["bitfinex","SOLUSD",1646122160858,1.37940706,97.207,97.124,2.57366348]
["bitfinex","SOLUSD",1646122161860,103.6,97.199,97.122,22.6589]
["bitfinex","SOLUSD",1646122162057,104.7378118,97.197,97.122,22.6589]
["bitfinex","SOLUSD",1646122162259,1.21115599,97.196,97.122,22.6589]
["bitfinex","SOLUSD",1646122163059,15.4429,97.19,97.122,22.6589]
["bitfinex","SOLUSD",1646122163260,103.6,97.187,97.116,44.17031201]
["bitfinex","SOLUSD",1646122163658,1.33107682,97.186,97.116,44.17031201]
["bitfinex","SOLUSD",1646122164761,1.33107682,97.186,97.111,24.962]
["bitfinex","SOLUSD",1646122165062,103.6,97.179,97.111,24.962]
["bitfinex","SOLUSD",1646122165261,103.6,97.179,97.091,24.7906]
["bitfinex","SOLUSD",1646122165262,1.1874601,97.178,97.091,24.7906]
["bitfinex","SOLUSD",1646122165462,103.6,97.177,97.091,24.7906]
["bitfinex","SOLUSD",1646122165662,1.14043204,97.176,97.091,24.7906]
["bitfinex","SOLUSD",1646122165961,1.14043204,97.176,97.092,40.4092398]
["bitfinex","SOLUSD",1646122166263,15.4482,97.16,97.092,40.4092398]
["bitfinex","SOLUSD",1646122166461,0.60231966,97.159,97.092,40.4092398]
["bitfinex","SOLUSD",1646122167062,1.79844339,97.159,97.092,40.4092398]
["bitfinex","SOLUSD",1646122167464,104.20231966,97.159,97.092,40.4092398]
["bitfinex","SOLUSD",1646122167663,1.17431391,97.158,97.092,40.4092398]
["bitfinex","SOLUSD",1646122167863,1.17431391,97.158,97.091,24.7906]
["bitfinex","SOLUSD",1646122168065,0.60231966,97.159,97.091,24.7906]
["bitfinex","SOLUSD",1646122168763,0.60231966,97.159,97.092,43.50649418]
["bitfinex","SOLUSD",1646122177480,15.4463,97.17,97.092,43.50649418]
["bitfinex","SOLUSD",1646122177679,22.7155,97.175,97.1,15.4442]
["bitfinex","SOLUSD",1646122177879,22.7155,97.175,97.101,1.90925674]
["bitfinex","SOLUSD",1646122178082,22.7155,97.175,97.093,2.2541303]
["bitfinex","SOLUSD",1646122178287,1.13122398,97.219,97.093,103.6]
["bitfinex","SOLUSD",1646122178481,1.13122398,97.219,97.095,103.6]
["bitfinex","SOLUSD",1646122178482,55.38013007,97.19,97.095,103.6]
["bitfinex","SOLUSD",1646122178680,55.38013007,97.19,97.096,2.03161701]
["bitfinex","SOLUSD",1646122178896,47.82872398,97.219,97.097,103.6]
["bitfinex","SOLUSD",1646122179099,1.46645508,97.218,97.101,103.6]
["bitfinex","SOLUSD",1646122179296,1.46645508,97.218,97.1,12.37]
["bitfinex","SOLUSD",1646122179297,46.6975,97.219,97.112,1.95711371]
["bitfinex","SOLUSD",1646122179495,46.6975,97.219,97.115,2.07306031]
["bitfinex","SOLUSD",1646122179697,46.6975,97.219,97.122,2.37877394]
["bitfinex","SOLUSD",1646122179898,55.66631697,97.218,97.124,103.6]
["bitfinex","SOLUSD",1646122180206,55.66631697,97.218,97.125,2.11724668]
["bitfinex","SOLUSD",1646122180497,55.66631697,97.218,97.126,103.6]
["bitfinex","SOLUSD",1646122180699,55.66631697,97.218,97.127,2.08583201]
["bitfinex","SOLUSD",1646122180898,2.57366348,97.217,97.127,4.65949549]
["bitfinex","SOLUSD",1646122181101,55.66631697,97.218,97.14,15.4375]
["bitfinex","SOLUSD",1646122181300,55.66631697,97.218,97.141,43.50649418]
["bitfinex","SOLUSD",1646122181501,55.66631697,97.218,97.141,46.08015766]
["bitfinex","SOLUSD",1646122181700,55.66631697,97.218,97.142,2.57366348]
["bitfinex","SOLUSD",1646122183004,55.66631697,97.218,97.15,15.4362]
["bitfinex","SOLUSD",1646122188314,55.66631697,97.218,97.142,24.8851]
["bitfinex","SOLUSD",1646122189720,80.19058822,97.218,97.142,24.8851]
["bitfinex","SOLUSD",1646122191823,55.66631697,97.218,97.143,37.87151792]
["bitfinex","SOLUSD",1646122198548,15.4398,97.21,97.143,37.87151792]
["bitfinex","SOLUSD",1646122199546,15.4398,97.21,97.128,23.4824]
["bitfinex","SOLUSD",1646122199547,24.52427125,97.209,97.128,23.4824]
["bitfinex","SOLUSD",1646122199747,15.4422,97.2,97.128,23.4824]
["bitfinex","SOLUSD",1646122200348,15.4422,97.2,97.129,49.8476446]
["bitfinex","SOLUSD",1646122200548,24.8629,97.199,97.129,49.8476446]
["bitfinex","SOLUSD",1646122200750,103.6,97.198,97.11,15.4414]
["bitfinex","SOLUSD",1646122200951,104.85153102,97.189,97.11,15.4414]
["bitfinex","SOLUSD",1646122201152,1.33835568,97.188,97.101,22.6997]
["bitfinex","SOLUSD",1646122201753,1.33835568,97.188,97.102,41.34101548]
["bitfinex","SOLUSD",1646122201950,103.6,97.186,97.102,41.34101548]
["bitfinex","SOLUSD",1646122202151,1.16914311,97.185,97.102,41.34101548]
["bitfinex","SOLUSD",1646122203051,103.6,97.179,97.102,41.34101548]
["bitfinex","SOLUSD",1646122203251,1.3552258,97.178,97.102,41.34101548]
["bitfinex","SOLUSD",1646122204257,1.27837654,97.184,97.102,41.34101548]
["bitfinex","SOLUSD",1646122204457,15.4473,97.17,97.102,41.34101548]
["bitfinex","SOLUSD",1646122204657,15.4473,97.17,97.101,22.6997]
["bitfinex","SOLUSD",1646122205056,15.4473,97.17,97.096,23.7236]
["bitfinex","SOLUSD",1646122205259,15.4473,97.17,97.09,10.73867289]
["bitfinex","SOLUSD",1646122205260,128.81428304,97.169,97.09,10.73867289]
["bitfinex","SOLUSD",1646122205558,1.40070687,97.168,97.09,10.73867289]
["bitfinex","SOLUSD",1646122205762,1.40070687,97.168,97.091,50.304486]
["bitfinex","SOLUSD",1646122207162,15.4487,97.16,97.091,50.304486]
["bitfinex","SOLUSD",1646122208563,24.9643,97.183,97.092,121.57879145]
["bitfinex","SOLUSD",1646122208765,24.9643,97.183,97.094,103.6]
["bitfinex","SOLUSD",1646122209068,24.9643,97.183,97.095,2.33946104]
["bitfinex","SOLUSD",1646122209263,24.9643,97.183,97.096,18.04690781]
["bitfinex","SOLUSD",1646122209464,24.9643,97.183,97.1,12.37]
["bitfinex","SOLUSD",1646122210165,24.9643,97.183,97.101,20.6140063]
["bitfinex","SOLUSD",1646122210564,24.9643,97.183,97.102,20.6140063]
["bitfinex","SOLUSD",1646122210966,24.9643,97.183,97.103,2.57366348]
["bitfinex","SOLUSD",1646122212168,24.9643,97.183,97.111,0.58452962]
["bitfinex","SOLUSD",1646122213967,24.9643,97.183,97.12,15.4414]
["bitfinex","SOLUSD",1646122214269,1.43082211,97.182,97.111,0.58452962]
["bitfinex","SOLUSD",1646122214872,1.43082211,97.182,97.103,2.57366348]
["bitfinex","SOLUSD",1646122215073,15.4449,97.18,97.1,15.4433]
["bitfinex","SOLUSD",1646122215273,1.34805264,97.179,97.1,15.4433]
["bitfinex","SOLUSD",1646122215468,103.6,97.179,97.1,15.4433]
["bitfinex","SOLUSD",1646122215670,103.6,97.179,97.072,13.51501081]
["bitfinex","SOLUSD",1646122215671,1.15961131,97.178,97.078,2.57366348]
["bitfinex","SOLUSD",1646122215870,3.73327479,97.178,97.079,39.5960455]
["bitfinex","SOLUSD",1646122216071,2.57366348,97.177,97.079,39.5960455]
["bitfinex","SOLUSD",1646122217072,1.48355879,97.168,97.07,10.74079936]
["bitfinex","SOLUSD",1646122217269,103.6,97.166,97.07,10.74079936]
["bitfinex","SOLUSD",1646122217468,1.39288935,97.165,97.07,10.74079936]
["bitfinex","SOLUSD",1646122218271,1.39288935,97.165,97.071,45.96986906]
["bitfinex","SOLUSD",1646122218871,1.39288935,97.165,97.07,10.74079936]
["bitfinex","SOLUSD",1646122219073,1.16520176,97.148,97.07,10.74079936]
["bitfinex","SOLUSD",1646122219276,103.6,97.147,97.063,24.2255]
["bitfinex","SOLUSD",1646122219472,1.19127074,97.146,97.063,24.2255]
["bitfinex","SOLUSD",1646122219872,1.19127074,97.146,97.064,40.56264742]
["bitfinex","SOLUSD",1646122220074,104.98872371,97.139,97.063,24.2255]
["bitfinex","SOLUSD",1646122220275,1.33575883,97.138,97.063,24.2255]
["bitfinex","SOLUSD",1646122220675,1.33575883,97.138,97.04,15.453]
["bitfinex","SOLUSD",1646122220876,23.1273,97.147,97.035,2.46352269]
["bitfinex","SOLUSD",1646122221076,1.3144687,97.145,97.062,42.52168429]
["bitfinex","SOLUSD",1646122222176,15.4534,97.13,97.062,42.52168429]
["bitfinex","SOLUSD",1646122223581,23.1273,97.147,97.063,4.62797618]
["bitfinex","SOLUSD",1646122223979,23.1273,97.147,97.064,2.57366348]
["bitfinex","SOLUSD",1646122224681,1.30032096,97.139,97.064,2.57366348]
["bitfinex","SOLUSD",1646122225878,23.1273,97.147,97.064,2.57366348]
["bitfinex","SOLUSD",1646122227080,23.1273,97.147,97.07,15.4494]
["bitfinex","SOLUSD",1646122235091,23.1273,97.147,97.071,2.57366348]
["bitfinex","SOLUSD",1646122235291,23.1273,97.147,97.091,8.36733133]
["bitfinex","SOLUSD",1646122235587,15.446,97.18,97.091,8.36733133]
["bitfinex","SOLUSD",1646122235787,15.2518,97.191,97.093,2.00073002]
["bitfinex","SOLUSD",1646122235788,22.928,97.179,97.093,2.00073002]
["bitfinex","SOLUSD",1646122235990,22.928,97.179,97.095,2.20163731]
["bitfinex","SOLUSD",1646122236289,22.928,97.179,97.095,105.80163731]
["bitfinex","SOLUSD",1646122236488,22.928,97.179,97.096,2.03722138]
["bitfinex","SOLUSD",1646122237089,22.928,97.179,97.1,15.4445]
["bitfinex","SOLUSD",1646122238696,1.15008234,97.178,97.1,15.4445]
["bitfinex","SOLUSD",1646122240816,22.928,97.179,97.101,106.06445854]
["bitfinex","SOLUSD",1646122241016,22.928,97.179,97.12,15.441]
["bitfinex","SOLUSD",1646122241318,22.928,97.179,97.121,40.83134688]
["bitfinex","SOLUSD",1646122242920,22.928,97.179,97.12,15.441]
["bitfinex","SOLUSD",1646122243921,22.928,97.179,97.121,47.48662695]
["bitfinex","SOLUSD",1646122245121,22.928,97.179,97.101,2.46445854]
["bitfinex","SOLUSD",1646122246022,22.928,97.179,97.11,15.4431]
["bitfinex","SOLUSD",1646122248725,1.20105293,97.177,97.102,40.5437829]
["bitfinex","SOLUSD",1646122248925,1.20105293,97.177,97.095,23.5459]
["bitfinex","SOLUSD",1646122249224,1.43449114,97.175,97.095,23.5459]
["bitfinex","SOLUSD",1646122249826,128.03760458,97.176,97.09,15.4452]
["bitfinex","SOLUSD",1646122249827,1.24443216,97.169,97.09,15.4452]
["bitfinex","SOLUSD",1646122250529,1.24443216,97.169,97.071,24.428]
["bitfinex","SOLUSD",1646122250530,27.01126806,97.168,97.071,24.428]
["bitfinex","SOLUSD",1646122250729,24.78731694,97.167,97.071,24.428]
["bitfinex","SOLUSD",1646122250926,1.47937582,97.166,97.071,24.428]
["bitfinex","SOLUSD",1646122251328,25.9169804,97.166,97.072,41.95225454]
["bitfinex","SOLUSD",1646122251927,15.4478,97.16,97.08,15.4479]
["bitfinex","SOLUSD",1646122253131,1.4110463,97.159,97.08,15.4479]
["bitfinex","SOLUSD",1646122254129,15.4493,97.15,97.08,15.4479]
["bitfinex","SOLUSD",1646122254331,1.29637458,97.147,97.08,15.4479]
["bitfinex","SOLUSD",1646122257235,1.29637458,97.147,97.073,10.7432254]
["bitfinex","SOLUSD",1646122257434,15.451,97.14,97.072,41.95225454]
["bitfinex","SOLUSD",1646122257633,1.37100349,97.139,97.072,41.95225454]
["bitfinex","SOLUSD",1646122261346,1.36360605,97.128,97.049,10.74340856]
["bitfinex","SOLUSD",1646122261534,15.2231,97.143,97.04,15.4528]
["bitfinex","SOLUSD",1646122261535,1.12881694,97.125,97.042,23.9103]
["bitfinex","SOLUSD",1646122262334,1.12881694,97.125,97.055,49.70751771]
["bitfinex","SOLUSD",1646122263035,15.4544,97.12,97.055,49.70751771]
["bitfinex","SOLUSD",1646122263335,1.27057246,97.119,97.055,49.70751771]
["bitfinex","SOLUSD",1646122263735,7.22057246,97.119,97.055,49.70751771]
["bitfinex","SOLUSD",1646122265941,1.27057246,97.119,97.055,49.70751771]
["bitfinex","SOLUSD",1646122267741,15.4557,97.11,97.055,49.70751771]
["bitfinex","SOLUSD",1646122268244,15.4557,97.11,97.042,23.9103]
["bitfinex","SOLUSD",1646122269343,15.4557,97.11,97.055,35.659039]
["bitfinex","SOLUSD",1646122270945,15.3627,97.113,97.055,35.659039]
["bitfinex","SOLUSD",1646122273371,15.3627,97.113,97.042,23.9103]
["bitfinex","SOLUSD",1646122274172,15.3627,97.113,97.05,49.12020724]
["bitfinex","SOLUSD",1646122276774,15.3627,97.113,97.042,23.9103]
["bitfinex","SOLUSD",1646122277073,15.4561,97.11,97.042,23.9103]
["bitfinex","SOLUSD",1646122277474,27.8261,97.11,97.02,15.4561]
["bitfinex","SOLUSD",1646122277674,27.8261,97.11,97.021,22.5897]
["bitfinex","SOLUSD",1646122277875,27.8261,97.11,97.022,49.12576031]
["bitfinex","SOLUSD",1646122278775,103.6,97.109,97.022,49.12576031]
["bitfinex","SOLUSD",1646122278975,15.4601,97.09,97.022,49.12576031]
["bitfinex","SOLUSD",1646122279179,23.3579,97.089,97.022,49.12576031]
["bitfinex","SOLUSD",1646122279378,103.6,97.088,97.0,15.4593]
["bitfinex","SOLUSD",1646122279579,1.24451217,97.078,96.966,22.9607]
["bitfinex","SOLUSD",1646122280178,1.28042538,97.075,96.966,22.9607]
["bitfinex","SOLUSD",1646122280474,120.98174449,97.074,96.967,45.02040546]
["bitfinex","SOLUSD",1646122280677,103.6,97.059,96.967,45.02040546]
["bitfinex","SOLUSD",1646122280875,105.01542804,97.057,96.967,45.02040546]
["bitfinex","SOLUSD",1646122281076,1.16860948,97.056,96.967,45.02040546]
["bitfinex","SOLUSD",1646122281775,24.6651,97.058,96.971,105.59731999]
["bitfinex","SOLUSD",1646122281978,24.6651,97.058,96.972,2.02860902]
["bitfinex","SOLUSD",1646122282178,24.6651,97.058,96.973,103.6]
["bitfinex","SOLUSD",1646122282377,24.6651,97.058,96.974,1.91421036]
["bitfinex","SOLUSD",1646122282676,24.6651,97.058,96.976,2.17039259]
["bitfinex","SOLUSD",1646122283277,24.6651,97.058,96.977,2.57366348]
["bitfinex","SOLUSD",1646122283676,24.6651,97.058,96.978,18.11812653]
["bitfinex","SOLUSD",1646122283876,24.6651,97.058,96.99,15.4591]
["bitfinex","SOLUSD",1646122284077,24.6651,97.058,96.991,5.86861016]
["bitfinex","SOLUSD",1646122284276,24.6651,97.058,96.991,8.44227364]
["bitfinex","SOLUSD",1646122284677,24.6651,97.058,96.992,2.57366348]
["bitfinex","SOLUSD",1646122285079,15.4609,97.08,97.0,15.4606]
["bitfinex","SOLUSD",1646122285279,24.2832,97.079,97.001,1.9293295]
["bitfinex","SOLUSD",1646122285478,24.2832,97.079,97.001,4.50299298]
["bitfinex","SOLUSD",1646122285681,24.2832,97.079,97.002,2.57366348]
["bitfinex","SOLUSD",1646122286184,24.2832,97.079,97.011,45.02040546]
["bitfinex","SOLUSD",1646122286582,24.2832,97.079,97.012,2.57366348]
["bitfinex","SOLUSD",1646122287281,24.2832,97.079,97.011,45.02040546]
["bitfinex","SOLUSD",1646122287579,24.2832,97.079,97.001,2.57366348]
["bitfinex","SOLUSD",1646122287779,103.6,97.078,96.99,15.461]
["bitfinex","SOLUSD",1646122287980,1.3379006,97.077,96.99,15.461]
["bitfinex","SOLUSD",1646122288581,1.3379006,97.077,96.994,39.38603979]
["bitfinex","SOLUSD",1646122289180,15.4624,97.07,96.994,39.38603979]
["bitfinex","SOLUSD",1646122289981,24.2832,97.079,96.982,2.57366348]
["bitfinex","SOLUSD",1646122289982,1.29552527,97.068,96.982,2.57366348]
["bitfinex","SOLUSD",1646122290183,103.6,97.059,96.97,15.4644]
["bitfinex","SOLUSD",1646122290381,1.45572538,97.056,96.97,15.4644]
["bitfinex","SOLUSD",1646122291182,1.45572538,97.056,96.971,48.70481254]
["bitfinex","SOLUSD",1646122292189,15.4655,97.05,96.971,48.70481254]
["bitfinex","SOLUSD",1646122292689,15.4655,97.05,96.98,15.4637]
["bitfinex","SOLUSD",1646122293087,22.5032,97.057,96.98,15.4637]
["bitfinex","SOLUSD",1646122293286,22.5032,97.057,96.981,2.57366348]
["bitfinex","SOLUSD",1646122293686,22.5032,97.057,96.982,23.2635]
["bitfinex","SOLUSD",1646122294387,22.5032,97.057,96.983,2.57366348]
["bitfinex","SOLUSD",1646122295489,22.5032,97.057,96.991,4.60539147]
["bitfinex","SOLUSD",1646122295690,15.5055,97.088,96.991,4.60539147]
["bitfinex","SOLUSD",1646122295888,1.21240662,97.114,96.992,2.57366348]
["bitfinex","SOLUSD",1646122296090,23.7895,97.114,96.992,2.57366348]
["bitfinex","SOLUSD",1646122296291,1.31886341,97.113,96.992,2.57366348]
["bitfinex","SOLUSD",1646122296490,104.91886341,97.113,96.992,2.57366348]
["bitfinex","SOLUSD",1646122296691,1.37569801,97.112,96.993,24.305]
["bitfinex","SOLUSD",1646122297093,15.4588,97.1,97.01,15.4577]
["bitfinex","SOLUSD",1646122297296,105.09988018,97.099,97.011,71.94361254]
["bitfinex","SOLUSD",1646122297491,1.35310975,97.098,97.011,71.94361254]
["bitfinex","SOLUSD",1646122297992,1.12705186,97.096,97.011,71.94361254]
["bitfinex","SOLUSD",1646122298194,15.4594,97.09,97.011,71.94361254]
["bitfinex","SOLUSD",1646122310404,15.4594,97.09,97.012,2.57366348]
["bitfinex","SOLUSD",1646122310608,1.12705186,97.096,97.012,2.57366348]
["bitfinex","SOLUSD",1646122312907,104.72705186,97.096,97.012,2.57366348]
["bitfinex","SOLUSD",1646122313110,1.12705186,97.096,97.012,2.57366348]
["bitfinex","SOLUSD",1646122313826,1.32453356,97.095,97.012,2.57366348]
["bitfinex","SOLUSD",1646122318332,1.32453356,97.095,96.99,12.37]
["bitfinex","SOLUSD",1646122318333,103.6,97.089,96.993,2.57366348]
["bitfinex","SOLUSD",1646122318534,1.32973904,97.088,96.994,23.1294]
["bitfinex","SOLUSD",1646122318831,3.90340252,97.088,96.994,23.1294]
["bitfinex","SOLUSD",1646122319032,2.57366348,97.087,96.994,23.1294]
["bitfinex","SOLUSD",1646122319238,2.57366348,97.087,96.995,37.10209938]
["bitfinex","SOLUSD",1646122319734,1.49875396,97.084,96.995,37.10209938]
["bitfinex","SOLUSD",1646122319934,15.4626,97.08,96.995,37.10209938]
["bitfinex","SOLUSD",1646122320134,1.30370699,97.079,97.0,15.4603]
["bitfinex","SOLUSD",1646122320535,24.078,97.086,97.0,15.4603]
["bitfinex","SOLUSD",1646122322036,104.85618988,97.085,97.0,15.4603]
["bitfinex","SOLUSD",1646122322238,1.2096901,97.084,97.0,15.4603]
["bitfinex","SOLUSD",1646122322438,24.078,97.086,96.995,37.10209938]
["bitfinex","SOLUSD",1646122322439,24.078,97.086,97.001,2.57366348]
["bitfinex","SOLUSD",1646122322638,24.078,97.086,97.02,15.456]
["bitfinex","SOLUSD",1646122323037,24.078,97.086,97.021,2.57366348]
["bitfinex","SOLUSD",1646122325141,24.078,97.086,97.031,13.78691624]
["bitfinex","SOLUSD",1646122327441,24.078,97.086,97.011,23.0758]
["bitfinex","SOLUSD",1646122327842,24.078,97.086,97.012,2.57366348]
["bitfinex","SOLUSD",1646122328443,24.078,97.086,97.021,47.3107782]
["bitfinex","SOLUSD",1646122333250,24.078,97.086,97.03,15.4555]
["bitfinex","SOLUSD",1646122333651,24.078,97.086,97.031,2.57366348]
["bitfinex","SOLUSD",1646122341154,24.078,97.086,97.04,15.4539]
["bitfinex","SOLUSD",1646122341562,1.2953198,97.152,97.041,105.92361065]
["bitfinex","SOLUSD",1646122341755,24.3813,97.148,97.05,12.37]
["bitfinex","SOLUSD",1646122342057,24.3813,97.148,97.087,47.3107782]
["bitfinex","SOLUSD",1646122342453,24.3813,97.148,97.087,49.88444168]
["bitfinex","SOLUSD",1646122343054,24.3813,97.148,97.09,15.445]
["bitfinex","SOLUSD",1646122344060,24.3813,97.148,97.087,47.3107782]
["bitfinex","SOLUSD",1646122345257,24.3813,97.148,97.086,5.37871914]
["bitfinex","SOLUSD",1646122345757,103.6,97.147,97.086,5.37871914]
["bitfinex","SOLUSD",1646122345958,1.27016498,97.146,97.086,5.37871914]
["bitfinex","SOLUSD",1646122346859,103.6,97.139,97.086,5.37871914]
["bitfinex","SOLUSD",1646122347059,104.99595557,97.139,97.086,5.37871914]
["bitfinex","SOLUSD",1646122347259,1.18935949,97.138,97.086,5.37871914]
["bitfinex","SOLUSD",1646122347761,1.18935949,97.138,97.056,48.33606795]
["bitfinex","SOLUSD",1646122353165,1.15334042,97.129,97.056,48.33606795]
["bitfinex","SOLUSD",1646122353366,104.92556429,97.128,97.056,48.33606795]
["bitfinex","SOLUSD",1646122353566,1.16614706,97.127,97.056,48.33606795]
["bitfinex","SOLUSD",1646122354665,1.16614706,97.127,97.03,18.02856348]
["bitfinex","SOLUSD",1646122354666,103.6,97.119,97.03,18.02856348]
["bitfinex","SOLUSD",1646122354868,1.46436687,97.118,97.03,18.02856348]
["bitfinex","SOLUSD",1646122355584,1.46436687,97.118,97.031,42.05764322]
["bitfinex","SOLUSD",1646122355986,1.46436687,97.118,97.032,2.57366348]
["bitfinex","SOLUSD",1646122356184,103.6,97.116,97.032,2.57366348]
["bitfinex","SOLUSD",1646122356384,1.37272787,97.115,97.032,2.57366348]
["bitfinex","SOLUSD",1646122360590,1.37272787,97.115,97.032,25.39686348]
["bitfinex","SOLUSD",1646122360990,1.37272787,97.115,97.033,2.57366348]
["bitfinex","SOLUSD",1646122361390,23.9297,97.117,97.04,15.454]
["bitfinex","SOLUSD",1646122362689,23.9297,97.117,97.041,2.57366348]
["bitfinex","SOLUSD",1646122362889,23.9297,97.117,97.05,15.4525]
["bitfinex","SOLUSD",1646122367598,23.9297,97.117,97.051,2.57366348]
["bitfinex","SOLUSD",1646122370402,1.16262179,97.116,97.051,2.57366348]
["bitfinex","SOLUSD",1646122373800,104.76262179,97.116,97.051,2.57366348]
["bitfinex","SOLUSD",1646122374401,104.76262179,97.116,97.035,2.57366348]
["bitfinex","SOLUSD",1646122375804,1.16262179,97.116,97.035,2.57366348]
["bitfinex","SOLUSD",1646122376003,1.16262179,97.116,97.04,15.4541]
["bitfinex","SOLUSD",1646122376408,23.9297,97.117,97.041,2.57366348]
["bitfinex","SOLUSD",1646122376604,24.4627,97.126,97.041,2.57366348]
["bitfinex","SOLUSD",1646122376804,51.502,97.18,97.041,2.57366348]
["bitfinex","SOLUSD",1646122376805,24.4436,97.154,97.042,123.93592965]
["bitfinex","SOLUSD",1646122377003,24.4436,97.154,97.043,2.20451506]
["bitfinex","SOLUSD",1646122377204,24.4436,97.154,97.051,103.6]
["bitfinex","SOLUSD",1646122377405,24.4436,97.154,97.043,36.76707136]
["bitfinex","SOLUSD",1646122377406,24.4436,97.154,97.061,103.6]
["bitfinex","SOLUSD",1646122377604,24.4436,97.154,97.061,8.8313724]
["bitfinex","SOLUSD",1646122377806,1.44482682,97.153,97.061,8.8313724]
["bitfinex","SOLUSD",1646122378005,1.44482682,97.153,97.062,2.57366348]
["bitfinex","SOLUSD",1646122378205,1.44482682,97.153,97.07,15.4491]
["bitfinex","SOLUSD",1646122378403,24.4436,97.154,97.07,15.4491]
["bitfinex","SOLUSD",1646122378606,24.4436,97.154,97.071,2.57366348]
["bitfinex","SOLUSD",1646122380004,24.4436,97.154,97.09,15.4458]
["bitfinex","SOLUSD",1646122380408,24.4436,97.154,97.091,42.05764322]
["bitfinex","SOLUSD",1646122381511,24.4436,97.154,97.071,2.57366348]
["bitfinex","SOLUSD",1646122381709,103.6,97.153,97.071,2.57366348]
["bitfinex","SOLUSD",1646122381907,1.37698047,97.152,97.058,2.57366348]
["bitfinex","SOLUSD",1646122382306,12.37,97.15,97.058,2.57366348]
["bitfinex","SOLUSD",1646122382507,1.21250574,97.148,97.059,42.20874043]
["bitfinex","SOLUSD",1646122382707,103.6,97.139,97.059,42.20874043]
["bitfinex","SOLUSD",1646122382910,1.41105218,97.138,97.059,42.20874043]
["bitfinex","SOLUSD",1646122383110,1.25766501,97.135,97.059,42.20874043]
["bitfinex","SOLUSD",1646122385413,24.2154,97.137,97.06,15.4507]
["bitfinex","SOLUSD",1646122386410,103.6,97.136,97.06,15.4507]
["bitfinex","SOLUSD",1646122388315,24.2154,97.137,97.06,15.4507]
["bitfinex","SOLUSD",1646122389113,24.2154,97.137,97.06,39.1904]
["bitfinex","SOLUSD",1646122393419,24.2154,97.137,97.061,2.57366348]
["bitfinex","SOLUSD",1646122394119,27.8185,97.17,97.07,15.4491]
["bitfinex","SOLUSD",1646122394320,23.0636,97.156,97.072,2.13346831]
["bitfinex","SOLUSD",1646122394719,23.0636,97.156,97.08,51.4757]
["bitfinex","SOLUSD",1646122394921,23.5606,97.178,97.081,2.48689198]
["bitfinex","SOLUSD",1646122395127,23.5606,97.178,97.091,8.68027519]
["bitfinex","SOLUSD",1646122395522,23.5606,97.178,97.11,15.4428]
["bitfinex","SOLUSD",1646122398325,23.5606,97.178,97.093,22.5647]
["bitfinex","SOLUSD",1646122398524,103.6,97.177,97.093,22.5647]
["bitfinex","SOLUSD",1646122398726,1.32995793,97.176,97.093,22.5647]
["bitfinex","SOLUSD",1646122398925,3.90362141,97.176,97.093,22.5647]
["bitfinex","SOLUSD",1646122399125,106.17366348,97.175,97.093,22.5647]
["bitfinex","SOLUSD",1646122399326,1.37646353,97.174,97.093,22.5647]
["bitfinex","SOLUSD",1646122399726,23.5606,97.178,97.1,15.4445]
["bitfinex","SOLUSD",1646122400327,23.5606,97.178,97.101,4.5384547]
["bitfinex","SOLUSD",1646122402126,23.5606,97.178,97.12,15.441]
["bitfinex","SOLUSD",1646122402329,23.5606,97.178,97.121,42.20874043]
["bitfinex","SOLUSD",1646122406232,1.44355782,97.177,97.1,15.4434]
["bitfinex","SOLUSD",1646122407233,1.44355782,97.177,97.101,41.20439948]
["bitfinex","SOLUSD",1646122408633,16.71535782,97.177,97.101,41.20439948]
["bitfinex","SOLUSD",1646122408834,104.96467899,97.176,97.1,15.4434]
["bitfinex","SOLUSD",1646122409039,1.4190885,97.175,97.081,24.28137994]
["bitfinex","SOLUSD",1646122409239,1.4190885,97.175,97.083,22.7907]
["bitfinex","SOLUSD",1646122409436,103.6,97.169,97.083,22.7907]
["bitfinex","SOLUSD",1646122409637,1.25582492,97.168,97.083,22.7907]
["bitfinex","SOLUSD",1646122409835,103.6,97.166,97.084,48.19499925]
["bitfinex","SOLUSD",1646122410035,1.38987744,97.165,97.084,48.19499925]
["bitfinex","SOLUSD",1646122412256,104.79659412,97.159,97.07,15.4493]
["bitfinex","SOLUSD",1646122412456,104.79659412,97.159,97.07,26.19270988]
["bitfinex","SOLUSD",1646122412856,103.6,97.159,97.07,26.19270988]
["bitfinex","SOLUSD",1646122413058,1.4669126,97.158,97.07,26.19270988]
["bitfinex","SOLUSD",1646122413258,103.6,97.149,97.071,47.99984783]
["bitfinex","SOLUSD",1646122413458,1.2032954,97.148,97.07,10.74340988]
["bitfinex","SOLUSD",1646122413661,103.6,97.139,97.052,24.675]
["bitfinex","SOLUSD",1646122413861,1.47048421,97.138,97.052,24.675]
["bitfinex","SOLUSD",1646122414458,103.6,97.136,97.053,36.56848137]
["bitfinex","SOLUSD",1646122414659,1.41511121,97.135,97.053,36.56848137]
["bitfinex","SOLUSD",1646122415060,103.6,97.129,97.053,36.56848137]
["bitfinex","SOLUSD",1646122415259,1.33953935,97.128,97.053,36.56848137]
["bitfinex","SOLUSD",1646122416165,23.1187,97.137,97.053,36.56848137]
["bitfinex","SOLUSD",1646122416862,1.20438247,97.136,97.053,36.56848137]
["bitfinex","SOLUSD",1646122417060,104.80438247,97.136,97.053,36.56848137]
["bitfinex","SOLUSD",1646122417263,1.4732657,97.135,97.053,36.56848137]
["bitfinex","SOLUSD",1646122417861,103.6,97.129,97.053,36.56848137]
["bitfinex","SOLUSD",1646122418062,1.34357635,97.128,97.053,36.56848137]
["bitfinex","SOLUSD",1646122418461,103.6,97.127,97.053,36.56848137]
["bitfinex","SOLUSD",1646122418662,1.39225531,97.126,97.053,36.56848137]
["bitfinex","SOLUSD",1646122419060,103.6,97.119,97.053,36.56848137]
["bitfinex","SOLUSD",1646122419262,103.6,97.117,97.053,36.56848137]
["bitfinex","SOLUSD",1646122419463,22.8104,97.118,97.053,36.56848137]
["bitfinex","SOLUSD",1646122419861,103.6,97.117,97.053,36.56848137]
["bitfinex","SOLUSD",1646122422463,1.42080436,97.116,97.053,36.56848137]
["bitfinex","SOLUSD",1646122423163,103.6,97.117,97.053,36.56848137]
["bitfinex","SOLUSD",1646122424464,37.998,97.118,97.053,36.56848137]
["bitfinex","SOLUSD",1646122424465,22.8104,97.118,97.053,36.56848137]
["bitfinex","SOLUSD",1646122426070,22.8104,97.118,97.06,15.4508]
["bitfinex","SOLUSD",1646122432289,15.564,97.156,97.06,15.4508]
["bitfinex","SOLUSD",1646122432488,24.7337,97.155,97.06,15.4508]
["bitfinex","SOLUSD",1646122433587,103.6,97.154,97.06,15.4508]
["bitfinex","SOLUSD",1646122433787,103.6,97.149,97.06,15.4508]
["bitfinex","SOLUSD",1646122434291,1.22299748,97.148,97.06,15.4508]
["bitfinex","SOLUSD",1646122436588,1.38553793,97.139,97.054,47.9159]
["bitfinex","SOLUSD",1646122436990,1.17085023,97.138,97.054,47.9159]
["bitfinex","SOLUSD",1646122437392,103.6,97.136,97.054,47.9159]
["bitfinex","SOLUSD",1646122437605,1.36197192,97.135,97.054,47.9159]
["bitfinex","SOLUSD",1646122439616,103.6,97.129,97.054,47.9159]
["bitfinex","SOLUSD",1646122439917,1.39319986,97.128,97.054,24.8438]
["bitfinex","SOLUSD",1646122441325,103.6,97.119,97.053,36.56848137]
["bitfinex","SOLUSD",1646122441524,1.22329137,97.116,97.031,24.5194]
["bitfinex","SOLUSD",1646122442425,1.22329137,97.116,97.032,39.71025358]
["bitfinex","SOLUSD",1646122443024,103.6,97.109,97.032,39.71025358]
["bitfinex","SOLUSD",1646122444025,103.6,97.109,97.031,24.5194]
["bitfinex","SOLUSD",1646122444227,103.6,97.099,96.982,1.95205372]
["bitfinex","SOLUSD",1646122444435,105.08117312,97.097,96.962,2.27233588]
["bitfinex","SOLUSD",1646122444625,105.08117312,97.097,96.97,10.74937626]
["bitfinex","SOLUSD",1646122444626,12.37,97.09,96.97,10.74937626]
["bitfinex","SOLUSD",1646122444826,1.16606877,97.088,96.97,10.74937626]
["bitfinex","SOLUSD",1646122445024,1.16606877,97.088,96.972,50.48701559]
["bitfinex","SOLUSD",1646122445228,2.57366348,97.087,96.972,50.48701559]
["bitfinex","SOLUSD",1646122445430,1.49176108,97.086,96.972,50.48701559]
["bitfinex","SOLUSD",1646122445626,103.56785673,97.085,96.972,50.48701559]
["bitfinex","SOLUSD",1646122445826,103.56785673,97.069,96.972,50.48701559]
["bitfinex","SOLUSD",1646122446027,1.14697769,97.066,96.972,50.48701559]
["bitfinex","SOLUSD",1646122446626,1.31831276,97.063,96.972,50.48701559]
["bitfinex","SOLUSD",1646122446827,12.37,97.06,96.972,50.48701559]
["bitfinex","SOLUSD",1646122447030,15.4666,97.05,96.972,50.48701559]
["bitfinex","SOLUSD",1646122447228,23.9731,97.049,96.973,22.8332]
["bitfinex","SOLUSD",1646122448828,103.6,97.048,96.973,22.8332]
["bitfinex","SOLUSD",1646122449028,23.9731,97.049,96.973,22.8332]
["bitfinex","SOLUSD",1646122450030,103.6,97.048,96.973,22.8332]
["bitfinex","SOLUSD",1646122450331,23.9731,97.049,96.973,22.8332]
["bitfinex","SOLUSD",1646122450332,103.6,97.039,96.973,22.8332]
["bitfinex","SOLUSD",1646122450729,103.6,97.037,96.973,22.8332]
["bitfinex","SOLUSD",1646122451131,23.648,97.036,96.973,22.8332]
["bitfinex","SOLUSD",1646122451931,103.6,97.029,96.959,38.5678343]
["bitfinex","SOLUSD",1646122452132,1.35161647,97.028,96.959,38.5678343]
["bitfinex","SOLUSD",1646122454031,1.35161647,97.028,96.951,24.8998]
["bitfinex","SOLUSD",1646122455134,1.35161647,97.028,96.952,44.06357067]
["bitfinex","SOLUSD",1646122456361,103.6,97.019,96.952,44.06357067]
["bitfinex","SOLUSD",1646122456535,103.6,97.017,96.95,10.75356732]
["bitfinex","SOLUSD",1646122458636,23.83705455,97.018,96.95,10.75356732]
["bitfinex","SOLUSD",1646122458937,27.83186978,97.033,96.95,10.75356732]
["bitfinex","SOLUSD",1646122458938,30.9172,97.04,96.95,26.22196732]
["bitfinex","SOLUSD",1646122459138,23.751,97.039,96.95,26.22196732]
["bitfinex","SOLUSD",1646122459538,23.751,97.039,96.951,1.87891955]
["bitfinex","SOLUSD",1646122461139,23.751,97.039,96.97,15.4646]
["bitfinex","SOLUSD",1646122461739,103.6,97.038,96.97,15.4646]
["bitfinex","SOLUSD",1646122461940,1.19269486,97.037,96.95,10.75356732]
["bitfinex","SOLUSD",1646122463144,1.19269486,97.037,96.95,26.22086732]
["bitfinex","SOLUSD",1646122467659,23.751,97.039,96.951,2.34087349]
["bitfinex","SOLUSD",1646122467855,23.751,97.039,96.96,15.467]
["bitfinex","SOLUSD",1646122468054,23.751,97.039,96.961,24.8189]
["bitfinex","SOLUSD",1646122471375,23.751,97.039,96.97,15.4653]
["bitfinex","SOLUSD",1646122485301,23.751,97.039,96.961,24.8189]
["bitfinex","SOLUSD",1646122488204,23.751,97.039,96.97,15.4654]
["bitfinex","SOLUSD",1646122488807,22.5872,97.056,96.971,4.48956164]
["bitfinex","SOLUSD",1646122489005,24.7549,97.079,96.971,4.48956164]
["bitfinex","SOLUSD",1646122489206,24.7549,97.079,96.972,38.92390596]
["bitfinex","SOLUSD",1646122489207,22.5872,97.078,96.972,38.92390596]
["bitfinex","SOLUSD",1646122489406,22.5872,97.078,96.973,103.6]
["bitfinex","SOLUSD",1646122489610,22.5872,97.078,96.974,2.27625896]
["bitfinex","SOLUSD",1646122489806,22.5872,97.078,96.974,18.17886492]
["bitfinex","SOLUSD",1646122490121,22.5872,97.078,96.99,15.4616]
["bitfinex","SOLUSD",1646122490323,22.5872,97.078,96.992,6.64356388]
["bitfinex","SOLUSD",1646122490724,22.5872,97.078,96.993,2.57366348]
["bitfinex","SOLUSD",1646122492023,22.5872,97.078,97.0,15.4591]
["bitfinex","SOLUSD",1646122492424,22.5872,97.078,97.001,2.57366348]
["bitfinex","SOLUSD",1646122493227,22.5872,97.078,97.002,24.4102]
["bitfinex","SOLUSD",1646122493628,22.5872,97.078,97.002,26.98386348]
["bitfinex","SOLUSD",1646122493926,22.5872,97.078,97.002,26.96043384]
["bitfinex","SOLUSD",1646122494426,22.5872,97.078,97.01,15.4589]
["bitfinex","SOLUSD",1646122499431,1.17177448,97.077,97.002,24.38677036]
["bitfinex","SOLUSD",1646122499632,3.74543796,97.077,97.002,24.38677036]
["bitfinex","SOLUSD",1646122499831,2.57366348,97.076,97.002,24.38677036]
["bitfinex","SOLUSD",1646122500031,24.88426834,97.076,97.002,24.38677036]
["bitfinex","SOLUSD",1646122500232,22.3679217,97.075,97.002,24.38677036]
["bitfinex","SOLUSD",1646122500432,23.53633326,97.075,97.002,24.38677036]
["bitfinex","SOLUSD",1646122500631,1.19090416,97.074,97.002,24.38677036]
["bitfinex","SOLUSD",1646122501032,103.6,97.069,97.002,24.38677036]
["bitfinex","SOLUSD",1646122501332,22.46022302,97.068,96.98,26.21760119]
["bitfinex","SOLUSD",1646122501532,22.6543,97.067,96.981,23.5109]
["bitfinex","SOLUSD",1646122501736,1.25357811,97.066,96.981,23.5109]
["bitfinex","SOLUSD",1646122501933,103.6,97.066,96.981,23.5109]
["bitfinex","SOLUSD",1646122502135,1.48311291,97.065,96.981,23.5109]
["bitfinex","SOLUSD",1646122502333,1.48311291,97.065,96.961,48.07045966]
["bitfinex","SOLUSD",1646122502334,103.6,97.059,96.93,131.1]
["bitfinex","SOLUSD",1646122502534,103.6,97.049,96.931,47.2784]
["bitfinex","SOLUSD",1646122502733,1.31843475,97.048,96.931,90.39733148]
["bitfinex","SOLUSD",1646122502934,103.6,97.047,96.931,90.39733148]
["bitfinex","SOLUSD",1646122503134,154.60966348,97.047,96.933,45.98936783]
["bitfinex","SOLUSD",1646122503334,3.80331362,97.046,96.933,45.98936783]
["bitfinex","SOLUSD",1646122503535,3.80331362,97.046,96.934,18.27100533]
["bitfinex","SOLUSD",1646122504036,15.4697,97.03,96.95,15.4685]
["bitfinex","SOLUSD",1646122504240,104.73995088,97.028,96.951,22.8566]
["bitfinex","SOLUSD",1646122504438,1.34868331,97.027,96.951,41.12760533]
["bitfinex","SOLUSD",1646122504839,1.34868331,97.027,96.952,18.27100533]
["bitfinex","SOLUSD",1646122505943,24.0099,97.029,96.952,18.27100533]
["bitfinex","SOLUSD",1646122510548,24.0099,97.029,96.96,15.4667]
["bitfinex","SOLUSD",1646122512453,24.0099,97.029,96.951,22.8566]
["bitfinex","SOLUSD",1646122512653,1.46560533,97.027,96.951,22.8566]
["bitfinex","SOLUSD",1646122513053,26.49200311,97.026,96.951,22.8566]
["bitfinex","SOLUSD",1646122513252,1.21043408,97.025,96.951,22.8566]
["bitfinex","SOLUSD",1646122514252,27.70243719,97.025,96.951,22.8566]
["bitfinex","SOLUSD",1646122515954,26.49200311,97.025,96.951,22.8566]
["bitfinex","SOLUSD",1646122516156,24.0099,97.029,96.951,22.8566]
["bitfinex","SOLUSD",1646122517656,26.48732311,97.028,96.951,22.8566]
["bitfinex","SOLUSD",1646122518055,130.08732311,97.028,96.951,22.8566]
["bitfinex","SOLUSD",1646122518255,1.2112357,97.027,96.951,22.8566]
["bitfinex","SOLUSD",1646122518456,27.69855881,97.027,96.951,22.8566]
["bitfinex","SOLUSD",1646122518655,27.73424602,97.026,96.951,22.8566]
["bitfinex","SOLUSD",1646122518855,104.74779803,97.025,96.951,22.8566]
["bitfinex","SOLUSD",1646122519055,1.27707704,97.024,96.951,22.8566]
["bitfinex","SOLUSD",1646122519455,1.1990503,97.022,96.951,22.8566]
["bitfinex","SOLUSD",1646122519855,26.48671645,97.021,96.951,22.8566]
["bitfinex","SOLUSD",1646122520061,16.72722122,97.02,96.951,22.8566]
["bitfinex","SOLUSD",1646122520256,1.40751426,97.019,96.951,22.8566]
["bitfinex","SOLUSD",1646122520456,27.89423071,97.019,96.951,22.8566]
["bitfinex","SOLUSD",1646122520659,1.20541999,97.018,96.951,22.8566]
["bitfinex","SOLUSD",1646122520856,26.48671645,97.019,96.951,22.8566]
["bitfinex","SOLUSD",1646122521058,23.5628,97.018,96.951,22.8566]
["bitfinex","SOLUSD",1646122524959,23.5628,97.018,96.952,2.30168888]
["bitfinex","SOLUSD",1646122525361,23.5628,97.018,96.953,18.22060902]
["bitfinex","SOLUSD",1646122525561,15.1384,97.065,96.954,103.6]
["bitfinex","SOLUSD",1646122525762,23.4339,97.046,96.955,2.02230508]
["bitfinex","SOLUSD",1646122526162,23.4339,97.046,96.957,103.6]
["bitfinex","SOLUSD",1646122526661,23.4339,97.046,96.951,22.8566]
["bitfinex","SOLUSD",1646122526662,23.4339,97.046,96.962,2.14137146]
["bitfinex","SOLUSD",1646122526862,23.4339,97.046,96.981,4.89964779]
["bitfinex","SOLUSD",1646122530266,23.4339,97.046,96.981,28.78264779]
["bitfinex","SOLUSD",1646122532587,23.4339,97.046,96.981,23.883]
["bitfinex","SOLUSD",1646122532988,1.15508236,97.045,96.981,23.883]
["bitfinex","SOLUSD",1646122533587,1.15508236,97.045,96.962,40.76383737]
["bitfinex","SOLUSD",1646122533889,103.6,97.039,96.963,22.6997]
["bitfinex","SOLUSD",1646122534087,1.36104953,97.038,96.963,22.6997]
["bitfinex","SOLUSD",1646122534286,26.07999993,97.038,96.963,22.6997]
["bitfinex","SOLUSD",1646122534486,106.17366348,97.037,96.963,22.6997]
["bitfinex","SOLUSD",1646122534687,1.27469885,97.036,96.963,22.6997]
["bitfinex","SOLUSD",1646122534889,1.22413918,97.034,96.963,22.6997]
["bitfinex","SOLUSD",1646122535089,103.6,97.029,96.963,22.6997]
["bitfinex","SOLUSD",1646122535294,1.27835667,97.028,96.963,22.6997]
["bitfinex","SOLUSD",1646122535490,8.11835667,97.028,96.963,22.6997]
["bitfinex","SOLUSD",1646122535692,8.11835667,97.028,96.931,23.1062]
["bitfinex","SOLUSD",1646122535693,103.6,97.027,96.931,23.1062]
["bitfinex","SOLUSD",1646122535893,103.6,97.027,96.932,23.3061]
["bitfinex","SOLUSD",1646122535894,129.67999993,97.027,96.932,23.3061]
["bitfinex","SOLUSD",1646122536091,103.6,97.019,96.932,23.3061]
["bitfinex","SOLUSD",1646122536491,103.6,97.017,96.902,8.33]
["bitfinex","SOLUSD",1646122536694,1.47213208,97.016,96.904,49.62253355]
["bitfinex","SOLUSD",1646122536891,103.6,97.015,96.903,22.5746]
["bitfinex","SOLUSD",1646122537093,1.41934403,97.014,96.903,22.5746]
["bitfinex","SOLUSD",1646122537292,106.17366348,97.015,96.902,8.33]
["bitfinex","SOLUSD",1646122537293,103.6,96.999,96.902,8.33]
["bitfinex","SOLUSD",1646122537496,1.37488043,96.998,96.902,8.33]
["bitfinex","SOLUSD",1646122537691,103.6,96.997,96.902,8.33]
["bitfinex","SOLUSD",1646122537897,1.29866664,96.996,96.902,8.33]
["bitfinex","SOLUSD",1646122538193,165.74,96.995,96.902,8.33]
["bitfinex","SOLUSD",1646122538492,1.2657143,96.994,96.902,8.33]
["bitfinex","SOLUSD",1646122538701,103.6,96.969,96.902,8.33]
["bitfinex","SOLUSD",1646122538892,12.37,96.96,96.902,8.33]
["bitfinex","SOLUSD",1646122539093,1.4085391,96.958,96.902,8.33]
["bitfinex","SOLUSD",1646122539493,28.91086978,96.957,96.902,8.33]
["bitfinex","SOLUSD",1646122539693,1.1509748,96.956,96.902,8.33]
["bitfinex","SOLUSD",1646122540093,15.4825,96.95,96.902,8.33]
["bitfinex","SOLUSD",1646122540897,28.91017645,96.949,96.902,8.33]
["bitfinex","SOLUSD",1646122541295,15.484,96.94,96.902,8.33]
["bitfinex","SOLUSD",1646122542597,103.6,96.939,96.902,8.33]
["bitfinex","SOLUSD",1646122542798,15.4857,96.93,96.902,8.33]
["bitfinex","SOLUSD",1646122543797,12.37,96.95,96.902,8.33]
["bitfinex","SOLUSD",1646122544298,27.8534,96.95,96.902,8.33]
["bitfinex","SOLUSD",1646122544497,15.4834,96.95,96.902,8.33]
["bitfinex","SOLUSD",1646122545798,15.4834,96.95,96.87,10.76655809]
["bitfinex","SOLUSD",1646122545799,15.4834,96.95,96.872,38.68664044]
["bitfinex","SOLUSD",1646122545998,23.1679,96.949,96.872,38.68664044]
["bitfinex","SOLUSD",1646122546199,23.1679,96.949,96.872,40.93151174]
["bitfinex","SOLUSD",1646122547902,23.1679,96.949,96.872,38.68664044]
["bitfinex","SOLUSD",1646122550408,23.1679,96.949,96.87,26.24775809]
["bitfinex","SOLUSD",1646122550609,23.1679,96.949,96.87,10.76655809]
["bitfinex","SOLUSD",1646122550809,50.52587645,96.949,96.87,10.76655809]
["bitfinex","SOLUSD",1646122551006,50.52587645,96.949,96.843,22.5475]
["bitfinex","SOLUSD",1646122551007,103.6,96.939,96.843,22.5475]
["bitfinex","SOLUSD",1646122551207,1.35739718,96.938,96.843,22.5475]
["bitfinex","SOLUSD",1646122551509,103.6,96.937,96.844,50.08297342]
["bitfinex","SOLUSD",1646122551708,1.49432985,96.936,96.844,50.08297342]
["bitfinex","SOLUSD",1646122552005,15.4885,96.92,96.844,50.08297342]
["bitfinex","SOLUSD",1646122552208,24.1959,96.919,96.844,50.08297342]
["bitfinex","SOLUSD",1646122554107,24.1959,96.919,96.845,10.76899612]
["bitfinex","SOLUSD",1646122555712,27.35797645,96.936,96.851,103.6]
["bitfinex","SOLUSD",1646122556010,23.0151,96.939,96.852,2.17894829]
["bitfinex","SOLUSD",1646122556912,24.7221,96.948,96.862,2.13138734]
["bitfinex","SOLUSD",1646122557510,15.4808,96.96,96.863,2.57366348]
["bitfinex","SOLUSD",1646122557710,15.4808,96.96,96.865,103.6]
["bitfinex","SOLUSD",1646122557912,22.959,96.967,96.871,103.6]
["bitfinex","SOLUSD",1646122558112,22.959,96.967,96.872,2.46625252]
["bitfinex","SOLUSD",1646122558317,49.88364311,96.967,96.872,2.46625252]
["bitfinex","SOLUSD",1646122558514,49.88364311,96.967,96.872,5.039916]
["bitfinex","SOLUSD",1646122558715,49.88364311,96.967,96.874,0.8060422]
["bitfinex","SOLUSD",1646122559114,49.88364311,96.967,96.89,15.4775]
["bitfinex","SOLUSD",1646122560514,22.959,96.967,96.891,2.57366348]
["bitfinex","SOLUSD",1646122564818,22.959,96.967,96.89,15.4775]
["bitfinex","SOLUSD",1646122565018,22.959,96.967,96.877,24.4677]
["bitfinex","SOLUSD",1646122565219,26.92464311,96.966,96.877,24.4677]
["bitfinex","SOLUSD",1646122565619,104.86674018,96.965,96.877,24.4677]
["bitfinex","SOLUSD",1646122565820,1.31142498,96.964,96.877,24.4677]
["bitfinex","SOLUSD",1646122566020,103.6,96.959,96.877,24.4677]
["bitfinex","SOLUSD",1646122566218,1.45308778,96.959,96.877,24.4677]
["bitfinex","SOLUSD",1646122566618,28.28279244,96.958,96.877,24.4677]
["bitfinex","SOLUSD",1646122567020,26.92464311,96.957,96.877,24.4677]
["bitfinex","SOLUSD",1646122568021,2.57366348,96.956,96.877,24.4677]
["bitfinex","SOLUSD",1646122568220,15.4825,96.95,96.877,24.4677]
["bitfinex","SOLUSD",1646122568623,2.57366348,96.949,96.877,24.4677]
["bitfinex","SOLUSD",1646122569021,106.17366348,96.949,96.85,15.4834]
["bitfinex","SOLUSD",1646122569221,26.06140293,96.948,96.851,24.1978]
["bitfinex","SOLUSD",1646122569420,28.63506641,96.948,96.852,41.82412398]
["bitfinex","SOLUSD",1646122569621,24.84464311,96.947,96.852,41.82412398]
["bitfinex","SOLUSD",1646122569822,24.129,96.946,96.852,41.82412398]
["bitfinex","SOLUSD",1646122570021,15.4838,96.94,96.852,41.82412398]
["bitfinex","SOLUSD",1646122570525,24.1858,96.939,96.86,15.4826]
["bitfinex","SOLUSD",1646122573328,24.1858,96.939,96.861,2.39139752]
["bitfinex","SOLUSD",1646122574125,24.1858,96.939,96.86,15.4826]
["bitfinex","SOLUSD",1646122574726,24.129,96.946,96.86,15.4826]
["bitfinex","SOLUSD",1646122574930,24.129,96.946,96.861,2.34666876]
["bitfinex","SOLUSD",1646122575130,24.129,96.946,96.87,15.4804]
["bitfinex","SOLUSD",1646122578234,24.7197,96.945,96.87,15.4804]
["bitfinex","SOLUSD",1646122578833,24.7197,96.945,96.862,22.5971]
["bitfinex","SOLUSD",1646122579436,24.37898311,96.944,96.862,22.5971]
["bitfinex","SOLUSD",1646122580034,15.4841,96.94,96.862,22.5971]
["bitfinex","SOLUSD",1646122580654,130.55264659,96.939,96.862,22.5971]
["bitfinex","SOLUSD",1646122580852,1.31816903,96.938,96.862,22.5971]
["bitfinex","SOLUSD",1646122581051,28.27081562,96.938,96.862,22.5971]
["bitfinex","SOLUSD",1646122581353,15.4861,96.93,96.862,22.5971]
["bitfinex","SOLUSD",1646122581953,22.7432,96.929,96.862,22.5971]
["bitfinex","SOLUSD",1646122584457,15.4874,96.92,96.862,22.5971]
["bitfinex","SOLUSD",1646122586661,103.6,96.919,96.82,15.4882]
["bitfinex","SOLUSD",1646122586859,15.4893,96.91,96.83,50.23479735]
["bitfinex","SOLUSD",1646122587058,23.4714,96.909,96.83,50.23479735]
["bitfinex","SOLUSD",1646122587259,1.15939443,96.908,96.83,50.23479735]
["bitfinex","SOLUSD",1646122588460,28.85531645,96.908,96.83,50.23479735]
["bitfinex","SOLUSD",1646122588857,23.4714,96.909,96.83,65.72219735]
["bitfinex","SOLUSD",1646122589062,23.4714,96.909,96.83,50.23479735]
["bitfinex","SOLUSD",1646122589561,23.4714,96.909,96.837,24.7678]
["bitfinex","SOLUSD",1646122589960,12.37,96.94,96.84,15.4859]
["bitfinex","SOLUSD",1646122590161,4.31189829,97.085,96.842,2.39622972]
["bitfinex","SOLUSD",1646122590162,23.292,96.939,96.842,2.39622972]
["bitfinex","SOLUSD",1646122590562,23.292,96.939,96.843,2.57366348]
["bitfinex","SOLUSD",1646122590860,23.292,96.939,96.844,1.96805902]
["bitfinex","SOLUSD",1646122591061,23.292,96.939,96.86,15.4817]
["bitfinex","SOLUSD",1646122591261,23.292,96.939,96.861,25.40021827]
["bitfinex","SOLUSD",1646122592461,26.17055864,96.938,96.861,24.746]
["bitfinex","SOLUSD",1646122593062,1.26424311,96.937,96.861,24.746]
["bitfinex","SOLUSD",1646122593262,3.83790659,96.937,96.861,24.746]
["bitfinex","SOLUSD",1646122593463,26.17055864,96.936,96.861,24.746]
["bitfinex","SOLUSD",1646122593664,1.41766659,96.935,96.861,24.746]
["bitfinex","SOLUSD",1646122594064,15.4857,96.93,96.861,24.746]
["bitfinex","SOLUSD",1646122594265,1.31540008,96.929,96.861,24.746]
["bitfinex","SOLUSD",1646122594468,1.29076501,96.927,96.84,15.4849]
["bitfinex","SOLUSD",1646122594665,1.29076501,96.927,96.841,22.7047]
["bitfinex","SOLUSD",1646122594865,1.29076501,96.927,96.841,41.04598892]
["bitfinex","SOLUSD",1646122595267,15.4871,96.92,96.842,18.34128892]
["bitfinex","SOLUSD",1646122595467,1.21535108,96.919,96.842,18.34128892]
["bitfinex","SOLUSD",1646122596667,26.16752531,96.926,96.842,18.34128892]
["bitfinex","SOLUSD",1646122597267,26.16752531,96.926,96.85,15.4843]
["bitfinex","SOLUSD",1646122597468,23.212,96.928,96.85,15.4843]
["bitfinex","SOLUSD",1646122597871,23.212,96.928,96.851,18.34128892]
["bitfinex","SOLUSD",1646122598270,23.212,96.928,96.852,24.9599]
["bitfinex","SOLUSD",1646122598670,26.16752531,96.927,96.852,24.9599]
["bitfinex","SOLUSD",1646122598903,26.16752531,96.927,96.853,18.34128892]
["bitfinex","SOLUSD",1646122602177,1.1677719,96.926,96.853,18.34128892]
["bitfinex","SOLUSD",1646122602574,26.16717864,96.925,96.852,24.9599]
["bitfinex","SOLUSD",1646122602773,1.38125816,96.924,96.852,24.9599]
["bitfinex","SOLUSD",1646122603574,26.16717864,96.923,96.852,24.9599]
["bitfinex","SOLUSD",1646122603775,26.16717864,96.923,96.853,18.3372133]
["bitfinex","SOLUSD",1646122606405,103.6,96.922,96.853,18.3372133]
["bitfinex","SOLUSD",1646122606579,1.40958784,96.921,96.823,10.77145692]
["bitfinex","SOLUSD",1646122606779,103.6,96.92,96.824,24.9828]
["bitfinex","SOLUSD",1646122606981,1.19187285,96.919,96.824,24.9828]
["bitfinex","SOLUSD",1646122607182,1.19187285,96.919,96.84,18.35630479]
["bitfinex","SOLUSD",1646122607380,27.35905149,96.919,96.84,18.35630479]
["bitfinex","SOLUSD",1646122607580,1.34250073,96.918,96.84,33.84220479]
["bitfinex","SOLUSD",1646122607980,49.77577864,96.917,96.841,18.35630479]
["bitfinex","SOLUSD",1646122608181,1.41095516,96.916,96.841,18.35630479]
["bitfinex","SOLUSD",1646122608482,27.5781338,96.916,96.841,18.35630479]
["bitfinex","SOLUSD",1646122608683,26.16717864,96.915,96.842,22.5839]
["bitfinex","SOLUSD",1646122609080,26.16717864,96.915,96.843,18.35630479]
["bitfinex","SOLUSD",1646122616418,15.4886,96.91,96.843,18.35630479]
["bitfinex","SOLUSD",1646122616619,1.29218162,96.909,96.843,18.35630479]
["bitfinex","SOLUSD",1646122616819,28.74014879,96.909,96.842,22.5839]
["bitfinex","SOLUSD",1646122617018,3.78080222,96.908,96.842,22.5839]
["bitfinex","SOLUSD",1646122617220,29.94728753,96.908,96.842,22.5839]
["bitfinex","SOLUSD",1646122617421,26.16648531,96.907,96.842,22.5839]
["bitfinex","SOLUSD",1646122617621,28.74014879,96.907,96.842,22.5839]
["bitfinex","SOLUSD",1646122617823,23.4794,96.906,96.842,22.5839]
["bitfinex","SOLUSD",1646122618020,49.64588531,96.906,96.842,22.5839]
["bitfinex","SOLUSD",1646122618221,26.16648531,96.905,96.842,22.5839]
["bitfinex","SOLUSD",1646122618422,15.4902,96.9,96.83,10.7843749]
["bitfinex","SOLUSD",1646122618623,15.4902,96.9,96.829,49.41283632]
["bitfinex","SOLUSD",1646122618823,27.43510103,96.899,96.829,49.41283632]
["bitfinex","SOLUSD",1646122619024,26.16648531,96.899,96.831,18.38032064]
["bitfinex","SOLUSD",1646122619227,26.16648531,96.898,96.831,18.38032064]
["bitfinex","SOLUSD",1646122619424,26.16648531,96.898,96.83,18.38032064]
["bitfinex","SOLUSD",1646122619825,26.16648531,96.898,96.83,42.83642064]
["bitfinex","SOLUSD",1646122620223,26.16648531,96.898,96.831,18.38032064]
["bitfinex","SOLUSD",1646122621826,103.6,96.889,96.831,18.38032064]
["bitfinex","SOLUSD",1646122622028,1.33901821,96.888,96.831,18.38032064]
["bitfinex","SOLUSD",1646122622227,103.6,96.879,96.801,18.38032064]
["bitfinex","SOLUSD",1646122622427,1.33408338,96.878,96.801,18.38032064]
["bitfinex","SOLUSD",1646122622627,1.33408338,96.878,96.796,18.38032064]
["bitfinex","SOLUSD",1646122622828,1.42008869,96.875,96.796,18.38032064]
["bitfinex","SOLUSD",1646122623036,103.6,96.859,96.774,40.73203677]
["bitfinex","SOLUSD",1646122623229,1.4529843,96.858,96.774,40.73203677]
["bitfinex","SOLUSD",1646122623429,1.4529843,96.858,96.775,18.38032064]
["bitfinex","SOLUSD",1646122623628,26.16596531,96.857,96.775,18.38032064]
["bitfinex","SOLUSD",1646122623927,1.3780948,96.856,96.775,18.38032064]
["bitfinex","SOLUSD",1646122624330,103.6,96.854,96.775,18.38032064]
["bitfinex","SOLUSD",1646122624528,1.13380268,96.854,96.775,18.38032064]
["bitfinex","SOLUSD",1646122624729,25.30016531,96.853,96.775,18.38032064]
["bitfinex","SOLUSD",1646122625130,15.4983,96.85,96.776,10.79068325]
["bitfinex","SOLUSD",1646122625533,25.30016531,96.849,96.776,10.79068325]
["bitfinex","SOLUSD",1646122625832,23.403,96.848,96.777,41.31062064]
["bitfinex","SOLUSD",1646122626129,23.403,96.848,96.78,15.4954]
["bitfinex","SOLUSD",1646122626728,23.403,96.848,96.781,18.38032064]
["bitfinex","SOLUSD",1646122627129,23.403,96.848,96.78,1.96794009]
["bitfinex","SOLUSD",1646122627529,23.403,96.848,96.781,18.38032064]
["bitfinex","SOLUSD",1646122627929,23.403,96.848,96.778,18.38032064]
["bitfinex","SOLUSD",1646122628629,23.403,96.848,96.777,22.9303]
["bitfinex","SOLUSD",1646122630031,44.64212997,96.848,96.777,22.9303]
["bitfinex","SOLUSD",1646122630433,2.57366348,96.847,96.777,22.9303]
["bitfinex","SOLUSD",1646122630833,103.6,96.845,96.762,48.26663796]
["bitfinex","SOLUSD",1646122631033,25.71632997,96.846,96.741,24.97110549]
["bitfinex","SOLUSD",1646122631034,105.02715282,96.839,96.741,24.97110549]
["bitfinex","SOLUSD",1646122631232,105.02715282,96.839,96.73,15.5023]
["bitfinex","SOLUSD",1646122631233,1.40097669,96.838,96.742,24.7525]
["bitfinex","SOLUSD",1646122631438,104.75588378,96.837,96.742,24.7525]
["bitfinex","SOLUSD",1646122631634,1.22794766,96.836,96.743,18.4053832]
["bitfinex","SOLUSD",1646122632034,119.1041,96.82,96.744,36.69416503]
["bitfinex","SOLUSD",1646122632236,23.144,96.819,96.744,36.69416503]
["bitfinex","SOLUSD",1646122632440,48.85989664,96.819,96.744,36.69416503]
["bitfinex","SOLUSD",1646122632834,25.71589664,96.818,96.744,36.69416503]
["bitfinex","SOLUSD",1646122633438,23.144,96.819,96.744,36.69416503]
["bitfinex","SOLUSD",1646122633634,23.144,96.819,96.745,18.36380084]
["bitfinex","SOLUSD",1646122633835,23.144,96.819,96.746,2.18535031]
["bitfinex","SOLUSD",1646122634437,23.144,96.819,96.747,18.36380084]
["bitfinex","SOLUSD",1646122634635,23.144,96.819,96.748,1.90153294]
["bitfinex","SOLUSD",1646122635035,23.144,96.819,96.75,15.5001]
["bitfinex","SOLUSD",1646122636938,23.91765162,96.818,96.75,15.5001]
["bitfinex","SOLUSD",1646122637339,23.91765162,96.818,96.744,36.69416503]
["bitfinex","SOLUSD",1646122637838,1.35899764,96.817,96.744,36.69416503]
["bitfinex","SOLUSD",1646122638243,23.91765162,96.816,96.744,36.69416503]
["bitfinex","SOLUSD",1646122638440,1.34260582,96.815,96.744,36.69416503]
["bitfinex","SOLUSD",1646122638641,1.34260582,96.815,96.742,24.7525]
["bitfinex","SOLUSD",1646122638844,23.91765162,96.815,96.742,24.7525]
["bitfinex","SOLUSD",1646122639144,12.37,96.81,96.742,24.7525]
["bitfinex","SOLUSD",1646122639341,115.97,96.81,96.742,24.7525]
["bitfinex","SOLUSD",1646122639544,103.6,96.808,96.742,24.7525]
["bitfinex","SOLUSD",1646122639742,1.24254046,96.807,96.742,24.7525]
["bitfinex","SOLUSD",1646122639944,103.6,96.806,96.742,24.7525]
["bitfinex","SOLUSD",1646122640163,1.32741034,96.803,96.742,24.7525]
["bitfinex","SOLUSD",1646122640566,1.32741034,96.803,96.73,10.79475323]
["bitfinex","SOLUSD",1646122640766,103.6,96.799,96.73,10.79475323]
["bitfinex","SOLUSD",1646122640966,1.23555557,96.798,96.711,24.3603]
["bitfinex","SOLUSD",1646122641365,1.13425616,96.796,96.711,24.3603]
["bitfinex","SOLUSD",1646122641966,103.6,96.794,96.711,24.3603]
["bitfinex","SOLUSD",1646122642165,1.44999746,96.789,96.711,24.3603]
["bitfinex","SOLUSD",1646122642367,1.44999746,96.789,96.71,10.79617226]
["bitfinex","SOLUSD",1646122642565,103.6,96.787,96.682,24.2302]
["bitfinex","SOLUSD",1646122642767,1.22068114,96.786,96.69,10.79792418]
["bitfinex","SOLUSD",1646122642966,103.6,96.785,96.69,10.79792418]
["bitfinex","SOLUSD",1646122643166,103.6,96.769,96.69,10.79792418]
["bitfinex","SOLUSD",1646122643370,103.6,96.767,96.69,10.79792418]
["bitfinex","SOLUSD",1646122643566,103.6,96.759,96.69,10.79792418]
["bitfinex","SOLUSD",1646122643767,1.47080603,96.758,96.664,24.532]
["bitfinex","SOLUSD",1646122643968,27.8833,96.76,96.664,24.532]
["bitfinex","SOLUSD",1646122643969,23.3526,96.757,96.69,10.79905887]
["bitfinex","SOLUSD",1646122644169,23.3526,96.757,96.665,2.36096758]
["bitfinex","SOLUSD",1646122644369,23.3526,96.757,96.666,42.56966064]
["bitfinex","SOLUSD",1646122644569,23.3526,96.757,96.691,8.83603657]
["bitfinex","SOLUSD",1646122645571,23.2074,96.767,96.691,8.83603657]
["bitfinex","SOLUSD",1646122645771,4.49,113.97,96.693,1.93513958]
["bitfinex","SOLUSD",1646122645772,24.5273,96.796,96.693,1.93513958]
["bitfinex","SOLUSD",1646122646171,24.5273,96.796,96.694,2.57366348]
["bitfinex","SOLUSD",1646122646370,24.5273,96.796,96.695,103.6]
["bitfinex","SOLUSD",1646122646571,24.5273,96.796,96.696,2.02664268]
["bitfinex","SOLUSD",1646122646770,24.5273,96.796,96.701,103.6]
["bitfinex","SOLUSD",1646122646972,24.5273,96.796,96.702,2.06997069]
["bitfinex","SOLUSD",1646122647171,24.5273,96.796,96.721,38.78935191]
["bitfinex","SOLUSD",1646122647370,24.5273,96.796,96.723,1.95678431]
["bitfinex","SOLUSD",1646122649172,24.5273,96.796,96.73,15.5031]
["bitfinex","SOLUSD",1646122649773,22.8282,96.809,96.731,2.3013703]
["bitfinex","SOLUSD",1646122650175,22.8282,96.809,96.724,2.3244224]
["bitfinex","SOLUSD",1646122650581,22.8282,96.809,96.724,4.89808588]
["bitfinex","SOLUSD",1646122650777,22.8282,96.809,96.725,2.57366348]
["bitfinex","SOLUSD",1646122651181,22.8282,96.809,96.751,15.07289366]
["bitfinex","SOLUSD",1646122652283,24.8979,96.835,96.761,1.88038586]
["bitfinex","SOLUSD",1646122652581,24.8979,96.835,96.762,22.6953]
["bitfinex","SOLUSD",1646122654082,24.8979,96.835,96.77,15.4968]
["bitfinex","SOLUSD",1646122654281,27.47156348,96.835,96.762,22.6953]
["bitfinex","SOLUSD",1646122654681,24.8979,96.835,96.762,22.6953]
["bitfinex","SOLUSD",1646122657886,24.8979,96.835,96.771,36.33280355]
["bitfinex","SOLUSD",1646122658089,42.56564495,96.859,96.771,36.33280355]
["bitfinex","SOLUSD",1646122658288,42.56564495,96.859,96.772,103.6]
["bitfinex","SOLUSD",1646122658289,24.8555,96.858,96.772,103.6]
["bitfinex","SOLUSD",1646122658487,24.8555,96.858,96.773,1.87896214]
["bitfinex","SOLUSD",1646122658688,24.8555,96.858,96.773,4.45262562]
["bitfinex","SOLUSD",1646122658887,24.8555,96.858,96.775,2.34682089]
["bitfinex","SOLUSD",1646122659288,24.8555,96.858,96.776,2.57366348]
["bitfinex","SOLUSD",1646122659989,24.8555,96.858,96.78,15.4953]
["bitfinex","SOLUSD",1646122660391,24.8555,96.858,96.781,2.57366348]
["bitfinex","SOLUSD",1646122662094,24.8555,96.858,96.791,15.07289366]
["bitfinex","SOLUSD",1646122662396,24.8555,96.858,96.791,39.57339366]
["bitfinex","SOLUSD",1646122663495,1.22097758,96.88,96.8,15.492]
["bitfinex","SOLUSD",1646122663797,23.6336,96.883,96.8,15.492]
["bitfinex","SOLUSD",1646122666000,23.6336,96.883,96.801,103.6]
["bitfinex","SOLUSD",1646122666199,25.80356348,96.914,96.801,106.17366348]
["bitfinex","SOLUSD",1646122666421,13.77882589,96.921,96.831,36.33280355]
["bitfinex","SOLUSD",1646122666621,1.19348439,96.927,96.832,22.6486]
["bitfinex","SOLUSD",1646122666822,1.19348439,96.927,96.832,25.22226348]
["bitfinex","SOLUSD",1646122666823,1.48736212,96.927,96.832,25.22226348]
["bitfinex","SOLUSD",1646122667020,1.26132892,96.931,96.832,25.22226348]
["bitfinex","SOLUSD",1646122667220,12.37,96.93,96.833,2.57366348]
["bitfinex","SOLUSD",1646122668020,12.37,96.93,96.85,15.4838]
["bitfinex","SOLUSD",1646122668220,23.1622,96.929,96.833,2.57366348]
["bitfinex","SOLUSD",1646122668421,23.1622,96.929,96.85,15.07289366]
["bitfinex","SOLUSD",1646122668824,23.1622,96.929,96.851,23.5756]
["bitfinex","SOLUSD",1646122670224,27.854,96.95,96.851,23.5756]
["bitfinex","SOLUSD",1646122670424,22.956,96.948,96.852,2.24248012]
["bitfinex","SOLUSD",1646122671127,22.956,96.948,96.86,15.4824]
["bitfinex","SOLUSD",1646122673025,22.956,96.948,96.861,103.6]
["bitfinex","SOLUSD",1646122673226,22.956,96.948,96.87,15.4798]
["bitfinex","SOLUSD",1646122673426,22.956,96.948,96.871,36.33280355]
["bitfinex","SOLUSD",1646122675029,22.956,96.948,96.88,15.4782]
["bitfinex","SOLUSD",1646122676727,22.956,96.948,96.871,36.33280355]
["bitfinex","SOLUSD",1646122677130,1.35073463,96.947,96.871,36.33280355]
["bitfinex","SOLUSD",1646122677427,1.30721182,96.946,96.871,36.33280355]
["bitfinex","SOLUSD",1646122678230,22.956,96.948,96.871,36.33280355]
["bitfinex","SOLUSD",1646122678231,1.37862553,96.943,96.871,36.33280355]
["bitfinex","SOLUSD",1646122678629,103.6,96.941,96.871,36.33280355]
["bitfinex","SOLUSD",1646122679034,21.63641162,96.942,96.845,23.8916]
["bitfinex","SOLUSD",1646122679035,103.6,96.939,96.845,23.8916]
["bitfinex","SOLUSD",1646122679436,103.6,96.937,96.845,23.8916]
["bitfinex","SOLUSD",1646122679834,103.6,96.935,96.845,23.8916]
["bitfinex","SOLUSD",1646122680035,1.42381762,96.934,96.846,37.55432378]
["bitfinex","SOLUSD",1646122680238,2.57366348,96.934,96.85,15.4838]
["bitfinex","SOLUSD",1646122680437,2.57366348,96.933,96.851,2.06149542]
["bitfinex","SOLUSD",1646122680832,22.7204,96.936,96.851,2.06149542]
["bitfinex","SOLUSD",1646122681032,4.00434787,96.935,96.846,37.55432378]
["bitfinex","SOLUSD",1646122681437,4.02713005,96.934,96.846,37.55432378]
["bitfinex","SOLUSD",1646122681632,25.66354167,96.934,96.846,37.55432378]
["bitfinex","SOLUSD",1646122681835,24.2100751,96.933,96.846,37.55432378]
["bitfinex","SOLUSD",1646122682336,21.63641162,96.932,96.846,37.55432378]
["bitfinex","SOLUSD",1646122683136,21.63641162,96.932,96.85,15.4842]
["bitfinex","SOLUSD",1646122683537,22.7204,96.936,96.851,2.33593845]
["bitfinex","SOLUSD",1646122685036,22.7204,96.936,96.87,15.4803]
["bitfinex","SOLUSD",1646122685238,22.7204,96.936,96.871,13.85137343]
["bitfinex","SOLUSD",1646122686541,21.63641162,96.935,96.871,13.85137343]
["bitfinex","SOLUSD",1646122686941,22.7204,96.936,96.871,13.85137343]
["bitfinex","SOLUSD",1646122688146,22.7204,96.936,96.88,15.4793]
["bitfinex","SOLUSD",1646122690344,25.31576102,96.959,96.88,15.4793]
["bitfinex","SOLUSD",1646122690544,24.1192,96.958,96.882,103.6]
["bitfinex","SOLUSD",1646122690747,24.1192,96.958,96.891,103.6]
["bitfinex","SOLUSD",1646122690946,24.1192,96.958,96.893,103.6]
["bitfinex","SOLUSD",1646122691146,24.1192,96.958,96.892,37.55432378]
["bitfinex","SOLUSD",1646122691347,24.1192,96.958,96.893,103.6]
["bitfinex","SOLUSD",1646122692245,24.1192,96.958,96.892,37.55432378]
["bitfinex","SOLUSD",1646122694048,24.1192,96.958,96.881,24.4481]
["bitfinex","SOLUSD",1646122694252,3.848406,96.957,96.881,24.4481]
["bitfinex","SOLUSD",1646122694646,24.1192,96.958,96.882,1.92366464]
["bitfinex","SOLUSD",1646122694846,24.1192,96.958,96.881,24.4481]
["bitfinex","SOLUSD",1646122695049,24.1192,96.958,96.882,45.06627838]
["bitfinex","SOLUSD",1646122695247,1.23482477,96.977,96.882,45.06627838]
["bitfinex","SOLUSD",1646122695547,4.49,113.97,96.882,45.06627838]
["bitfinex","SOLUSD",1646122695548,22.5979,96.988,96.892,2.42497245]
["bitfinex","SOLUSD",1646122695747,22.5979,96.988,96.894,103.6]
["bitfinex","SOLUSD",1646122695947,22.5979,96.988,96.895,2.01831069]
["bitfinex","SOLUSD",1646122696146,22.5979,96.988,96.895,4.59197417]
["bitfinex","SOLUSD",1646122696547,22.5979,96.988,96.898,103.6]
["bitfinex","SOLUSD",1646122696747,22.5979,96.988,96.901,103.6]
["bitfinex","SOLUSD",1646122696946,22.5979,96.988,96.913,103.6]
["bitfinex","SOLUSD",1646122697146,2.57366348,97.005,96.912,41.02461224]
["bitfinex","SOLUSD",1646122697147,22.94,97.004,96.916,1.9716345]
["bitfinex","SOLUSD",1646122697559,22.94,97.004,96.917,2.57366348]
["bitfinex","SOLUSD",1646122698149,22.94,97.004,96.933,103.6]
["bitfinex","SOLUSD",1646122698348,22.94,97.004,96.933,136.1146]
["bitfinex","SOLUSD",1646122698549,22.94,97.004,96.933,32.5146]
["bitfinex","SOLUSD",1646122699650,22.94,97.004,96.933,24.4346]
["bitfinex","SOLUSD",1646122700053,22.94,97.004,96.94,15.4696]
["bitfinex","SOLUSD",1646122703853,15.4723,97.02,96.94,15.4696]
["bitfinex","SOLUSD",1646122704053,22.7166,97.019,96.94,15.4696]
["bitfinex","SOLUSD",1646122704954,22.7166,97.019,96.941,103.6]
["bitfinex","SOLUSD",1646122705156,22.7166,97.019,96.94,15.4696]
["bitfinex","SOLUSD",1646122709875,22.7166,97.019,96.941,103.6]
["bitfinex","SOLUSD",1646122710077,22.7166,97.019,96.95,15.4679]
["bitfinex","SOLUSD",1646122710279,22.7166,97.019,96.951,2.3716829]
["bitfinex","SOLUSD",1646122710479,22.7166,97.019,96.951,2.14594964]
["bitfinex","SOLUSD",1646122710678,22.7166,97.019,96.952,48.21673526]
["bitfinex","SOLUSD",1646122711178,22.7166,97.019,96.953,103.6]
["bitfinex","SOLUSD",1646122711977,22.7166,97.019,96.953,127.8379]
["bitfinex","SOLUSD",1646122712177,22.7166,97.019,96.96,15.4657]
["bitfinex","SOLUSD",1646122713177,22.7166,97.019,96.961,103.6]
["bitfinex","SOLUSD",1646122713379,22.7166,97.019,96.96,15.4657]
["bitfinex","SOLUSD",1646122713880,22.7166,97.019,96.961,103.6]
["bitfinex","SOLUSD",1646122714082,22.7166,97.019,96.96,15.4657]
["bitfinex","SOLUSD",1646122715284,22.7166,97.019,96.961,103.6]
["bitfinex","SOLUSD",1646122715586,21.09569829,97.051,96.972,3.18896195]
["bitfinex","SOLUSD",1646122715783,22.7387,97.05,96.973,128.3991]
["bitfinex","SOLUSD",1646122716186,21.09569829,97.068,96.974,2.26937024]
["bitfinex","SOLUSD",1646122716388,24.1147,97.078,96.981,103.6]
["bitfinex","SOLUSD",1646122716684,24.1147,97.078,97.011,103.6]
["bitfinex","SOLUSD",1646122716984,24.1147,97.078,97.013,103.6]
["bitfinex","SOLUSD",1646122717591,1.16631821,97.148,97.014,4.71920269]
["bitfinex","SOLUSD",1646122717787,49.55761821,97.148,97.015,103.6]
["bitfinex","SOLUSD",1646122717989,19.74889829,97.139,97.016,2.33674945]
["bitfinex","SOLUSD",1646122718189,1.4643325,97.138,97.021,103.6]
["bitfinex","SOLUSD",1646122718589,19.74889829,97.137,97.02,12.37]
["bitfinex","SOLUSD",1646122718786,15.454,97.13,97.03,15.4553]
["bitfinex","SOLUSD",1646122718988,1.1499849,97.129,97.031,27.09809142]
["bitfinex","SOLUSD",1646122719187,23.47254667,97.129,97.031,27.09809142]
["bitfinex","SOLUSD",1646122719388,13.26723645,97.128,97.031,27.09809142]
["bitfinex","SOLUSD",1646122719589,1.30095152,97.127,97.031,27.09809142]
["bitfinex","SOLUSD",1646122719788,23.62351329,97.127,97.031,27.09809142]
["bitfinex","SOLUSD",1646122719988,3.9546885,97.126,97.031,27.09809142]
["bitfinex","SOLUSD",1646122720190,1.39069982,97.119,97.031,27.09809142]
["bitfinex","SOLUSD",1646122720591,2.57366348,97.118,97.031,27.09809142]
["bitfinex","SOLUSD",1646122721690,2.57366348,97.118,97.032,103.6]
["bitfinex","SOLUSD",1646122721890,22.8752,97.125,97.04,15.4538]
["bitfinex","SOLUSD",1646122722092,1.12512371,97.124,97.04,15.4538]
["bitfinex","SOLUSD",1646122722389,2.57366348,97.118,97.04,15.4538]
["bitfinex","SOLUSD",1646122722790,1.22222396,97.123,97.04,15.4538]
["bitfinex","SOLUSD",1646122724293,2.57366348,97.122,97.04,15.4538]
["bitfinex","SOLUSD",1646122724691,22.32256177,97.122,97.04,15.4538]
["bitfinex","SOLUSD",1646122725094,19.74889829,97.122,97.04,15.4538]
["bitfinex","SOLUSD",1646122725295,22.8752,97.125,97.04,15.4538]
["bitfinex","SOLUSD",1646122725695,2.57366348,97.124,97.04,15.4538]
["bitfinex","SOLUSD",1646122726195,4.04379906,97.124,97.04,15.4538]
["bitfinex","SOLUSD",1646122726395,2.57366348,97.124,97.04,15.4538]
["bitfinex","SOLUSD",1646122726695,22.8752,97.125,97.04,15.4538]
["bitfinex","SOLUSD",1646122726895,25.44886348,97.125,97.04,15.4538]
["bitfinex","SOLUSD",1646122727095,1.34823916,97.124,97.04,15.4538]
["bitfinex","SOLUSD",1646122728096,1.34826534,97.119,97.04,15.4538]
["bitfinex","SOLUSD",1646122728700,19.74889829,97.118,97.031,27.09809142]
["bitfinex","SOLUSD",1646122728897,1.28569136,97.117,97.031,27.09809142]
["bitfinex","SOLUSD",1646122730102,1.28569136,97.117,97.04,15.4536]
["bitfinex","SOLUSD",1646122730302,15.4544,97.12,97.041,2.35545086]
["bitfinex","SOLUSD",1646122730501,25.44886348,97.125,97.043,1.97342526]
["bitfinex","SOLUSD",1646122730502,22.8752,97.125,97.043,1.97342526]
["bitfinex","SOLUSD",1646122731105,22.8752,97.125,97.044,2.28249295]
["bitfinex","SOLUSD",1646122731306,22.8752,97.125,97.053,103.6]
["bitfinex","SOLUSD",1646122731510,22.8752,97.125,97.055,103.6]
["bitfinex","SOLUSD",1646122731703,22.8752,97.125,97.056,2.0485785]
["bitfinex","SOLUSD",1646122731905,19.74889829,97.16,97.061,103.6]
["bitfinex","SOLUSD",1646122732103,22.5845,97.147,97.062,2.44985588]
["bitfinex","SOLUSD",1646122733005,22.5845,97.147,97.08,15.4454]
["bitfinex","SOLUSD",1646122733205,22.5845,97.147,97.081,7.16797345]
["bitfinex","SOLUSD",1646122733706,22.5845,97.147,97.082,103.6]
["bitfinex","SOLUSD",1646122733925,22.5845,97.147,97.083,2.35763589]
["bitfinex","SOLUSD",1646122734110,22.5845,97.147,97.09,15.4455]
["bitfinex","SOLUSD",1646122734307,22.5845,97.147,97.091,2.08845859]
["bitfinex","SOLUSD",1646122734504,15.443,97.2,97.091,2.08845859]
["bitfinex","SOLUSD",1646122734505,47.5594,97.183,97.091,2.08845859]
["bitfinex","SOLUSD",1646122734705,47.5594,97.183,97.092,24.5353]
["bitfinex","SOLUSD",1646122734904,47.5594,97.183,97.094,1.95641594]
["bitfinex","SOLUSD",1646122735105,23.068,97.217,97.094,1.95641594]
["bitfinex","SOLUSD",1646122735307,47.1402,97.216,97.111,103.6]
["bitfinex","SOLUSD",1646122735508,47.1402,97.216,97.12,12.37]
["bitfinex","SOLUSD",1646122735705,47.1402,97.216,97.122,2.04033889]
["bitfinex","SOLUSD",1646122736505,47.1402,97.216,97.14,15.4367]
["bitfinex","SOLUSD",1646122736905,15.4399,97.21,97.122,103.6]
["bitfinex","SOLUSD",1646122737108,15.4399,97.21,97.123,2.31073662]
["bitfinex","SOLUSD",1646122737306,2.57366348,97.209,97.123,2.31073662]
["bitfinex","SOLUSD",1646122738108,15.4399,97.21,97.121,103.6]
["bitfinex","SOLUSD",1646122738312,15.4399,97.21,97.122,2.11410018]
["bitfinex","SOLUSD",1646122738508,15.4399,97.21,97.101,2.33907806]
["bitfinex","SOLUSD",1646122738509,106.17366348,97.209,97.101,2.33907806]
["bitfinex","SOLUSD",1646122738711,15.4453,97.18,97.096,2.48762556]
["bitfinex","SOLUSD",1646122738915,16.6534409,97.18,97.075,1.99346878]
["bitfinex","SOLUSD",1646122739111,26.32296348,97.179,97.075,1.99346878]
["bitfinex","SOLUSD",1646122739310,61.68156355,97.179,97.08,15.4463]
["bitfinex","SOLUSD",1646122739510,22.32256177,97.178,97.081,2.35860612]
["bitfinex","SOLUSD",1646122739711,61.39256355,97.178,97.081,2.35860612]
["bitfinex","SOLUSD",1646122739912,37.93226355,97.177,97.081,2.35860612]
["bitfinex","SOLUSD",1646122740311,1.20605651,97.175,97.081,2.35860612]
["bitfinex","SOLUSD",1646122740513,27.8179,97.16,97.061,2.05975269]
["bitfinex","SOLUSD",1646122740716,24.2821,97.159,97.061,2.05975269]
["bitfinex","SOLUSD",1646122740912,26.85576348,97.159,97.061,2.05975269]
["bitfinex","SOLUSD",1646122741114,2.57366348,97.158,97.061,2.05975269]
["bitfinex","SOLUSD",1646122741314,37.93226355,97.158,97.061,2.05975269]
["bitfinex","SOLUSD",1646122741534,35.35860007,97.157,97.061,2.05975269]
["bitfinex","SOLUSD",1646122741732,103.6,97.156,97.06,15.45]
["bitfinex","SOLUSD",1646122742031,15.452,97.14,97.061,1.99190456]
["bitfinex","SOLUSD",1646122742633,107.43633333,97.139,97.04,15.4526]
["bitfinex","SOLUSD",1646122742834,1.45940444,97.138,97.04,15.4526]
["bitfinex","SOLUSD",1646122743033,103.6,97.137,97.04,15.4526]
["bitfinex","SOLUSD",1646122743233,1.22708145,97.136,97.04,15.4526]
["bitfinex","SOLUSD",1646122743437,3.80074493,97.136,97.04,15.4526]
["bitfinex","SOLUSD",1646122743635,103.6,97.135,97.041,41.92883193]
["bitfinex","SOLUSD",1646122743835,1.14958705,97.134,97.041,41.92883193]
["bitfinex","SOLUSD",1646122744136,15.4551,97.12,97.041,41.92883193]
["bitfinex","SOLUSD",1646122744535,15.4551,97.12,97.04,15.4526]
["bitfinex","SOLUSD",1646122745338,15.4551,97.12,97.041,103.6]
["bitfinex","SOLUSD",1646122745538,47.3776,97.139,97.05,15.4515]
["bitfinex","SOLUSD",1646122745738,47.3776,97.139,97.051,2.09931456]
["bitfinex","SOLUSD",1646122746539,47.3776,97.139,97.041,43.73338813]
["bitfinex","SOLUSD",1646122746540,47.3776,97.139,97.043,103.6]
["bitfinex","SOLUSD",1646122746742,47.3776,97.139,97.044,2.27324152]
["bitfinex","SOLUSD",1646122746940,47.3776,97.139,97.045,24.7371]
["bitfinex","SOLUSD",1646122747140,47.3776,97.139,97.046,1.97938876]
["bitfinex","SOLUSD",1646122748541,47.3776,97.139,97.047,1.98173792]
["bitfinex","SOLUSD",1646122749244,47.3776,97.139,97.051,2.26320454]
["bitfinex","SOLUSD",1646122752342,47.3776,97.139,97.06,15.4506]
["bitfinex","SOLUSD",1646122752543,47.3776,97.139,97.061,10.03026262]
["bitfinex","SOLUSD",1646122753241,47.3776,97.139,97.063,2.45041962]
["bitfinex","SOLUSD",1646122754045,47.3776,97.139,97.07,15.4489]
["bitfinex","SOLUSD",1646122754343,47.3776,97.139,97.071,2.25162775]
["bitfinex","SOLUSD",1646122754546,47.3776,97.139,97.071,105.85162775]
["bitfinex","SOLUSD",1646122754742,47.3776,97.139,97.071,2.25162775]
["bitfinex","SOLUSD",1646122755746,15.47970178,97.161,97.081,43.56109283]
["bitfinex","SOLUSD",1646122755946,15.47970178,97.161,97.082,2.10273779]
["bitfinex","SOLUSD",1646122756146,23.0455,97.168,97.082,2.10273779]
["bitfinex","SOLUSD",1646122756748,23.4637,97.179,97.091,103.6]
["bitfinex","SOLUSD",1646122756946,23.4637,97.179,97.092,2.31092602]
["bitfinex","SOLUSD",1646122758148,23.4637,97.179,97.111,9.86594658]
["bitfinex","SOLUSD",1646122758348,23.4637,97.179,97.111,12.02869532]
["bitfinex","SOLUSD",1646122758847,23.4637,97.179,97.111,9.86594658]
["bitfinex","SOLUSD",1646122759851,23.4637,97.179,97.091,2.41621836]
["bitfinex","SOLUSD",1646122760150,23.4637,97.179,97.121,2.31564259]
["bitfinex","SOLUSD",1646122760349,23.4637,97.179,97.092,2.08319175]
["bitfinex","SOLUSD",1646122760950,23.4637,97.179,97.094,2.28359355]
["bitfinex","SOLUSD",1646122761455,23.4637,97.179,97.101,103.6]
["bitfinex","SOLUSD",1646122761653,23.4637,97.179,97.102,2.26644156]
["bitfinex","SOLUSD",1646122762652,23.4637,97.179,97.095,2.1749801]
["bitfinex","SOLUSD",1646122763151,23.4637,97.179,97.121,6.94770066]
["bitfinex","SOLUSD",1646122764259,42.79439829,97.207,97.131,103.6]
["bitfinex","SOLUSD",1646122764260,23.0455,97.207,97.131,103.6]
["bitfinex","SOLUSD",1646122764455,23.0455,97.207,97.132,2.33678004]
["bitfinex","SOLUSD",1646122764656,23.0455,97.207,97.124,2.46687601]
["bitfinex","SOLUSD",1646122765857,23.0455,97.207,97.14,15.4375]
["bitfinex","SOLUSD",1646122766059,23.0455,97.207,97.141,2.27339275]
["bitfinex","SOLUSD",1646122766659,23.0455,97.207,97.14,15.4375]
["bitfinex","SOLUSD",1646122766859,23.0455,97.207,97.126,1.9368686]
["bitfinex","SOLUSD",1646122767060,23.0455,97.207,97.13,15.4394]
["bitfinex","SOLUSD",1646122767259,23.0455,97.207,97.131,2.07896579]
["bitfinex","SOLUSD",1646122771475,23.0455,97.207,97.126,1.9648204]
["bitfinex","SOLUSD",1646122774173,23.0455,97.207,97.13,15.4392]
["bitfinex","SOLUSD",1646122774372,23.0455,97.207,97.132,3.87794754]
["bitfinex","SOLUSD",1646122776094,23.0455,97.207,97.14,15.4374]
["bitfinex","SOLUSD",1646122776291,23.0455,97.207,97.141,2.34921446]
["bitfinex","SOLUSD",1646122776694,23.0455,97.207,97.134,2.25810414]
["bitfinex","SOLUSD",1646122777298,23.0455,97.207,97.134,4.83176762]
["bitfinex","SOLUSD",1646122777598,23.0455,97.207,97.134,2.25810414]
["bitfinex","SOLUSD",1646122778001,23.0455,97.207,97.132,1.99002705]
["bitfinex","SOLUSD",1646122778195,23.0455,97.207,97.15,15.4356]
["bitfinex","SOLUSD",1646122778395,23.0455,97.207,97.133,1.90967764]
["bitfinex","SOLUSD",1646122778594,23.0455,97.207,97.132,1.99002705]
["bitfinex","SOLUSD",1646122780003,23.0455,97.207,97.14,15.4378]
["bitfinex","SOLUSD",1646122780198,23.0455,97.207,97.141,1.9221246]
["bitfinex","SOLUSD",1646122784701,23.0455,97.207,97.15,15.4362]
["bitfinex","SOLUSD",1646122784902,23.0455,97.207,97.151,47.26995784]
["bitfinex","SOLUSD",1646122785104,23.0455,97.207,97.152,2.06704655]
["bitfinex","SOLUSD",1646122785307,23.0455,97.207,97.131,2.33698098]
["bitfinex","SOLUSD",1646122785503,23.0455,97.207,97.126,2.00430784]
["bitfinex","SOLUSD",1646122786103,23.0455,97.207,97.127,46.85142096]
["bitfinex","SOLUSD",1646122786308,23.0455,97.207,97.128,1.93729194]
["bitfinex","SOLUSD",1646122787006,23.0455,97.207,97.14,15.4379]
["bitfinex","SOLUSD",1646122787204,23.0455,97.207,97.141,2.35626015]
["bitfinex","SOLUSD",1646122787404,23.0455,97.207,97.142,4.55427625]
["bitfinex","SOLUSD",1646122792405,23.0455,97.207,97.141,2.35626015]
["bitfinex","SOLUSD",1646122792605,23.0455,97.207,80.56,5.0]
["bitfinex","SOLUSD",1646122792606,103.6,97.206,97.121,2.31729135]
["bitfinex","SOLUSD",1646122792805,103.6,97.206,97.052,124.3559]
["bitfinex","SOLUSD",1646122792806,1.48182193,97.205,97.097,2.13682678]
["bitfinex","SOLUSD",1646122793106,103.6,97.199,97.097,2.13682678]
["bitfinex","SOLUSD",1646122793319,1.49661422,97.198,97.097,2.13682678]
["bitfinex","SOLUSD",1646122793514,103.6,97.197,97.093,48.86314998]
["bitfinex","SOLUSD",1646122793706,1.26078875,97.196,97.094,1.93030996]
["bitfinex","SOLUSD",1646122794106,15.4479,97.17,97.094,1.93030996]
["bitfinex","SOLUSD",1646122794308,23.4813,97.169,97.094,1.93030996]
["bitfinex","SOLUSD",1646122797915,23.4813,97.169,97.095,47.53654847]
["bitfinex","SOLUSD",1646122798121,23.4813,97.169,97.096,2.18969899]
["bitfinex","SOLUSD",1646122798718,23.4813,97.169,97.088,23.5192]
["bitfinex","SOLUSD",1646122799318,23.4813,97.169,97.089,2.4490404]
["bitfinex","SOLUSD",1646122799515,23.4813,97.169,97.09,37.02114507]
["bitfinex","SOLUSD",1646122799715,23.11543916,97.203,97.091,105.72145422]
["bitfinex","SOLUSD",1646122799917,23.11543916,97.203,97.092,2.32459544]
["bitfinex","SOLUSD",1646122800116,23.5514,97.204,97.101,103.6]
["bitfinex","SOLUSD",1646122800418,23.5514,97.204,97.102,2.20475769]
["bitfinex","SOLUSD",1646122800616,23.5514,97.204,97.105,2.22194702]
["bitfinex","SOLUSD",1646122801017,23.5514,97.204,97.12,15.4396]
["bitfinex","SOLUSD",1646122801217,23.5514,97.204,97.121,40.22700263]
["bitfinex","SOLUSD",1646122801417,23.5514,97.204,97.122,2.16121532]
["bitfinex","SOLUSD",1646122801816,23.5514,97.204,97.122,4.7348788]
["bitfinex","SOLUSD",1646122802016,23.5514,97.204,97.123,2.36202755]
["bitfinex","SOLUSD",1646122803117,23.11543916,97.203,97.127,0.33443508]
["bitfinex","SOLUSD",1646122803820,103.6,97.202,97.127,0.33443508]
["bitfinex","SOLUSD",1646122804018,12.37,97.2,97.127,0.33443508]
["bitfinex","SOLUSD",1646122804517,23.11543916,97.199,97.127,0.33443508]
["bitfinex","SOLUSD",1646122804717,15.444,97.19,97.127,0.33443508]
["bitfinex","SOLUSD",1646122805317,23.3883,97.189,97.127,0.33443508]
["bitfinex","SOLUSD",1646122812343,23.3883,97.189,97.102,1.93389165]
["bitfinex","SOLUSD",1646122812743,23.3883,97.189,97.11,15.4424]
["bitfinex","SOLUSD",1646122812945,23.3883,97.189,97.111,105.5455413]
["bitfinex","SOLUSD",1646122813244,23.3883,97.189,97.112,2.4263551]
["bitfinex","SOLUSD",1646122813447,23.3883,97.189,97.112,5.00001858]
["bitfinex","SOLUSD",1646122813646,23.3883,97.189,97.113,2.57366348]
["bitfinex","SOLUSD",1646122814048,23.3883,97.189,97.13,15.4394]
["bitfinex","SOLUSD",1646122814247,23.3883,97.189,97.131,10.6234088]
["bitfinex","SOLUSD",1646122814650,0.65497644,97.188,97.131,9.45175077]
["bitfinex","SOLUSD",1646122815851,0.65497644,97.188,97.131,2.33002428]
["bitfinex","SOLUSD",1646122816651,0.65497644,97.188,97.114,2.12127352]
["bitfinex","SOLUSD",1646122817052,23.11543916,97.187,97.114,2.12127352]
["bitfinex","SOLUSD",1646122817254,23.11543916,97.187,97.115,13.47778058]
["bitfinex","SOLUSD",1646122817452,0.65497644,97.188,97.114,2.12127352]
["bitfinex","SOLUSD",1646122817753,23.7704156,97.188,97.114,2.12127352]
["bitfinex","SOLUSD",1646122820659,0.65497644,97.188,97.12,15.441]
["bitfinex","SOLUSD",1646122820860,0.65497644,97.188,97.121,6.13516588]
["bitfinex","SOLUSD",1646122822460,0.65497644,97.188,97.122,103.6]
["bitfinex","SOLUSD",1646122822762,23.3883,97.189,97.131,1.88752696]
["bitfinex","SOLUSD",1646122823160,23.3883,97.189,97.124,2.14925119]
["bitfinex","SOLUSD",1646122823560,23.3883,97.189,97.124,4.72291467]
["bitfinex","SOLUSD",1646122823762,23.3883,97.189,97.125,2.57366348]
["bitfinex","SOLUSD",1646122823763,56.32129341,97.188,97.125,2.57366348]
["bitfinex","SOLUSD",1646122824162,56.32129341,97.188,97.141,40.66670035]
["bitfinex","SOLUSD",1646122824460,56.32129341,97.188,97.142,2.45508745]
["bitfinex","SOLUSD",1646122827065,56.32129341,97.188,97.143,37.95073693]
["bitfinex","SOLUSD",1646122827266,56.32129341,97.188,97.144,2.08442719]
["bitfinex","SOLUSD",1646122831874,56.32129341,97.188,97.121,2.33144845]
["bitfinex","SOLUSD",1646122832673,56.32129341,97.188,97.114,2.24331724]
["bitfinex","SOLUSD",1646122833076,23.11543916,97.187,97.114,2.24331724]
["bitfinex","SOLUSD",1646122834676,23.11543916,97.187,97.101,2.41375221]
["bitfinex","SOLUSD",1646122836079,15.4456,97.18,97.101,2.41375221]
["bitfinex","SOLUSD",1646122836677,18.01926348,97.18,97.096,2.43134775]
["bitfinex","SOLUSD",1646122836878,41.13470264,97.18,97.096,2.43134775]
["bitfinex","SOLUSD",1646122839982,15.4456,97.18,97.096,2.43134775]
["bitfinex","SOLUSD",1646122841283,15.36436,97.18,97.096,2.43134775]
["bitfinex","SOLUSD",1646122843001,56.32129341,97.188,97.096,2.43134775]
["bitfinex","SOLUSD",1646122843002,15.4469,97.17,97.096,2.43134775]
["bitfinex","SOLUSD",1646122843201,24.318,97.169,97.096,2.43134775]
["bitfinex","SOLUSD",1646122843602,24.318,97.169,97.095,47.55274936]
["bitfinex","SOLUSD",1646122844506,24.318,97.169,97.096,2.0657352]
["bitfinex","SOLUSD",1646122845305,39.7947,97.169,97.096,2.0657352]
["bitfinex","SOLUSD",1646122846207,39.7947,97.169,97.097,22.8757]
["bitfinex","SOLUSD",1646122846407,39.7947,97.169,97.098,2.10583992]
["bitfinex","SOLUSD",1646122846606,2.57366348,97.187,97.098,2.10583992]
["bitfinex","SOLUSD",1646122846808,56.32129341,97.188,97.1,15.4436]
["bitfinex","SOLUSD",1646122846809,22.5876,97.186,97.1,15.4436]
["bitfinex","SOLUSD",1646122847009,22.5876,97.186,97.101,2.36938695]
["bitfinex","SOLUSD",1646122847207,56.32129341,97.188,97.101,2.36938695]
["bitfinex","SOLUSD",1646122847408,56.32129341,97.188,97.103,103.6]
["bitfinex","SOLUSD",1646122847610,56.32129341,97.188,97.104,1.94003758]
["bitfinex","SOLUSD",1646122847808,56.32129341,97.188,97.122,5.1581198]
["bitfinex","SOLUSD",1646122849009,56.32129341,97.188,97.122,2.68128982]
["bitfinex","SOLUSD",1646122850012,56.32129341,97.188,97.14,15.438]
["bitfinex","SOLUSD",1646122850218,56.32129341,97.188,97.141,41.03514167]
["bitfinex","SOLUSD",1646122850414,56.32129341,97.188,97.142,1.89630856]
["bitfinex","SOLUSD",1646122850814,24.3297,97.205,97.142,1.89630856]
["bitfinex","SOLUSD",1646122851915,48.90833442,97.204,97.142,1.89630856]
["bitfinex","SOLUSD",1646122852315,24.6665,97.219,97.142,105.49630856]
["bitfinex","SOLUSD",1646122852515,15.4361,97.25,97.151,103.6]
["bitfinex","SOLUSD",1646122852718,22.7399,97.258,97.151,103.6]
["bitfinex","SOLUSD",1646122852719,23.1279,97.249,97.152,1.98204071]
["bitfinex","SOLUSD",1646122853016,15.66968159,97.243,97.152,1.98204071]
["bitfinex","SOLUSD",1646122853415,52.37903784,97.242,97.152,1.98204071]
["bitfinex","SOLUSD",1646122853616,52.37903784,97.242,97.17,15.4326]
["bitfinex","SOLUSD",1646122853617,54.95270132,97.242,97.17,15.4326]
["bitfinex","SOLUSD",1646122853818,2.57366348,97.242,97.172,103.6]
["bitfinex","SOLUSD",1646122854017,0.51668159,97.243,97.173,2.4867055]
["bitfinex","SOLUSD",1646122854218,0.51668159,97.243,97.175,2.11029859]
["bitfinex","SOLUSD",1646122854620,0.51668159,97.243,97.176,2.57366348]
["bitfinex","SOLUSD",1646122854818,0.51668159,97.243,97.191,103.6]
["bitfinex","SOLUSD",1646122855018,0.51668159,97.243,97.201,103.6]
["bitfinex","SOLUSD",1646122855219,0.51668159,97.243,97.202,2.12456242]
["bitfinex","SOLUSD",1646122857118,0.51668159,97.243,97.2,12.37]
["bitfinex","SOLUSD",1646122860123,0.51668159,97.243,97.195,2.20066571]
["bitfinex","SOLUSD",1646122860525,0.51668159,97.243,97.181,1.99406416]
["bitfinex","SOLUSD",1646122861326,0.51668159,97.243,97.182,41.44562198]
["bitfinex","SOLUSD",1646122861525,0.51668159,97.243,97.183,2.3695603]
["bitfinex","SOLUSD",1646122864627,0.51668159,97.243,97.191,103.6]
["bitfinex","SOLUSD",1646122864829,0.51668159,97.243,97.2,12.37]
["bitfinex","SOLUSD",1646122865031,0.51668159,97.243,97.201,8.7884172]
["bitfinex","SOLUSD",1646122865330,0.51668159,97.243,97.201,10.84945804]
["bitfinex","SOLUSD",1646122865728,0.51668159,97.243,97.21,15.4256]
["bitfinex","SOLUSD",1646122865929,0.51668159,97.243,97.211,105.54803715]
["bitfinex","SOLUSD",1646122866130,0.51668159,97.243,97.212,2.29819231]
["bitfinex","SOLUSD",1646122867836,0.51668159,97.243,97.202,2.44153541]
["bitfinex","SOLUSD",1646122868032,0.51668159,97.243,97.201,8.7884172]
["bitfinex","SOLUSD",1646122869232,0.51668159,97.243,97.193,2.3471015]
["bitfinex","SOLUSD",1646122870339,0.51668159,97.243,97.195,2.21256062]
["bitfinex","SOLUSD",1646122873337,0.51668159,97.243,97.2,15.427]
["bitfinex","SOLUSD",1646122873639,0.51668159,97.243,97.201,1.91521785]
["bitfinex","SOLUSD",1646122873838,0.51668159,97.243,97.201,73.42384687]
["bitfinex","SOLUSD",1646122874038,0.51668159,97.243,97.202,1.98346879]
["bitfinex","SOLUSD",1646122874237,0.51668159,97.243,97.202,73.49209781]
["bitfinex","SOLUSD",1646122874438,0.51668159,97.243,97.203,73.68477297]
["bitfinex","SOLUSD",1646122874639,0.51668159,97.243,97.204,2.09700428]
["bitfinex","SOLUSD",1646122874939,0.51668159,97.243,97.204,71.50862902]
["bitfinex","SOLUSD",1646122875138,0.51668159,97.243,97.205,2.05174338]
["bitfinex","SOLUSD",1646122875339,0.51668159,97.243,97.205,71.50862902]
["bitfinex","SOLUSD",1646122875539,0.51668159,97.243,97.206,2.46550469]
["bitfinex","SOLUSD",1646122875938,0.51668159,97.243,97.207,71.50862902]
["bitfinex","SOLUSD",1646122876138,0.51668159,97.243,97.208,2.1542743]
["bitfinex","SOLUSD",1646122876339,0.51668159,97.243,97.209,1.13175456]
["bitfinex","SOLUSD",1646122879045,0.51668159,97.243,97.211,103.6]
["bitfinex","SOLUSD",1646122879244,0.51668159,97.243,97.212,2.41673536]
["bitfinex","SOLUSD",1646122884063,0.51668159,97.243,97.221,103.6]
["bitfinex","SOLUSD",1646122884263,0.51668159,97.243,97.222,2.26344662]
["bitfinex","SOLUSD",1646122889470,15.686,97.312,97.231,103.6]
["bitfinex","SOLUSD",1646122889668,24.3745,97.311,97.232,1.98234859]
["bitfinex","SOLUSD",1646122890369,54.37989993,97.31,97.234,2.10005091]
["bitfinex","SOLUSD",1646122890770,54.37989993,97.31,97.235,103.6]
["bitfinex","SOLUSD",1646122890970,54.37989993,97.31,97.242,2.38733622]
["bitfinex","SOLUSD",1646122894473,52.96414175,97.31,97.242,2.38733622]
["bitfinex","SOLUSD",1646122897776,23.9649,97.334,97.242,2.38733622]
["bitfinex","SOLUSD",1646122898076,23.283,97.333,97.252,1.89857728]
["bitfinex","SOLUSD",1646122898275,23.283,97.333,97.261,103.6]
["bitfinex","SOLUSD",1646122898476,23.283,97.333,97.262,1.93571334]
["bitfinex","SOLUSD",1646122898987,55.11461533,97.332,97.263,4.61348407]
["bitfinex","SOLUSD",1646122902281,55.11461533,97.332,97.271,1.98477545]
["bitfinex","SOLUSD",1646122909993,23.283,97.333,97.272,1.89707605]
["bitfinex","SOLUSD",1646122910215,23.283,97.333,97.281,2.36630105]
["bitfinex","SOLUSD",1646122910995,23.283,97.333,97.282,43.09699069]
["bitfinex","SOLUSD",1646122911196,23.283,97.333,97.283,2.49551676]
["bitfinex","SOLUSD",1646122911597,23.283,97.333,97.283,106.09551676]
["bitfinex","SOLUSD",1646122911798,23.283,97.333,97.29,15.4126]
["bitfinex","SOLUSD",1646122912000,23.283,97.333,97.291,2.36657305]
["bitfinex","SOLUSD",1646122912997,15.4139,97.37,97.291,105.96657305]
["bitfinex","SOLUSD",1646122913197,23.5395,97.369,97.3,15.4111]
["bitfinex","SOLUSD",1646122913401,23.5395,97.369,97.302,2.41804526]
["bitfinex","SOLUSD",1646122913698,23.5395,97.369,97.303,103.6]
["bitfinex","SOLUSD",1646122913898,23.5395,97.369,97.304,2.40008389]
["bitfinex","SOLUSD",1646122914101,49.10777102,97.404,97.307,2.47482949]
["bitfinex","SOLUSD",1646122914299,22.7333,97.403,97.322,43.09699069]
["bitfinex","SOLUSD",1646122914504,22.7333,97.403,97.332,2.17645074]
["bitfinex","SOLUSD",1646122915309,23.5707,97.432,97.332,2.57366348]
["bitfinex","SOLUSD",1646122915502,55.42221682,97.43,97.341,103.6]
["bitfinex","SOLUSD",1646122915700,55.42221682,97.43,97.343,103.6]
["bitfinex","SOLUSD",1646122915899,55.42221682,97.43,97.344,2.45852576]
["bitfinex","SOLUSD",1646122916700,55.42221682,97.43,97.351,103.6]
["bitfinex","SOLUSD",1646122916901,55.42221682,97.43,97.351,105.49734152]
["bitfinex","SOLUSD",1646122917105,55.42221682,97.43,97.351,103.6]
["bitfinex","SOLUSD",1646122917404,55.42221682,97.43,97.352,2.47322202]
["bitfinex","SOLUSD",1646122918223,55.42221682,97.43,97.353,24.5528]
["bitfinex","SOLUSD",1646122918823,55.42221682,97.43,97.36,15.4012]
["bitfinex","SOLUSD",1646122919024,55.42221682,97.43,97.361,40.25550392]
["bitfinex","SOLUSD",1646122921027,22.5105,97.431,97.363,2.11987541]
["bitfinex","SOLUSD",1646122921228,22.5105,97.431,97.364,0.13575999]
["bitfinex","SOLUSD",1646122922025,43.63280726,97.43,97.364,0.13575999]
["bitfinex","SOLUSD",1646122922429,2.89643997,97.372,97.33,12.37]
["bitfinex","SOLUSD",1646122922630,2.89643997,97.372,97.331,2.14088279]
["bitfinex","SOLUSD",1646122922827,2.89643997,97.372,97.33,12.37]
["bitfinex","SOLUSD",1646122923031,2.57100279,97.411,97.331,103.6]
["bitfinex","SOLUSD",1646122923232,10.92796346,97.42,97.332,24.9219]
["bitfinex","SOLUSD",1646122923432,15.1947,97.454,97.335,103.6]
["bitfinex","SOLUSD",1646122923643,15.3062,97.48,97.335,103.6]
["bitfinex","SOLUSD",1646122923830,26.80322337,97.545,97.362,0.74]
["bitfinex","SOLUSD",1646122924060,43.19113448,97.53,97.364,107.61898]
["bitfinex","SOLUSD",1646122924229,1.35514259,97.545,97.411,103.6]
["bitfinex","SOLUSD",1646122924434,0.85514259,97.545,97.412,1.9185542]
["bitfinex","SOLUSD",1646122924674,51.2995,97.56,97.42,12.37]
["bitfinex","SOLUSD",1646122924829,17.68969456,97.544,97.42,12.37]
["bitfinex","SOLUSD",1646122925042,17.68969456,97.544,97.421,4.01663]
["bitfinex","SOLUSD",1646122925251,55.50727811,97.549,97.44,15.3849]
["bitfinex","SOLUSD",1646122925431,15.91929394,97.561,97.45,14.24221749]
["bitfinex","SOLUSD",1646122925630,15.91929394,97.561,97.45,26.61221749]
["bitfinex","SOLUSD",1646122925875,0.51499394,97.561,97.45,26.61221749]
["bitfinex","SOLUSD",1646122926032,0.51499394,97.561,97.451,5.94284734]
["bitfinex","SOLUSD",1646122926234,0.51499394,97.561,97.452,103.6]
["bitfinex","SOLUSD",1646122926531,0.51499394,97.561,97.47,15.3775]
["bitfinex","SOLUSD",1646122926746,0.51499394,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646122927329,0.51499394,97.561,97.481,103.6]
["bitfinex","SOLUSD",1646122927531,0.51499394,97.561,97.482,2.2283533]
["bitfinex","SOLUSD",1646122927934,0.51499394,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646122928130,2.56450353,97.56,97.48,12.37]
["bitfinex","SOLUSD",1646122928439,53.34745589,97.559,97.45,12.37]
["bitfinex","SOLUSD",1646122928634,71.63050152,97.559,97.45,12.37]
["bitfinex","SOLUSD",1646122928834,27.75885257,97.558,97.45,12.37]
["bitfinex","SOLUSD",1646122929037,52.56093118,97.558,97.45,12.37]
["bitfinex","SOLUSD",1646122929234,52.56093118,97.558,97.391,2.36805936]
["bitfinex","SOLUSD",1646122929235,27.36658214,97.557,97.42,12.37]
["bitfinex","SOLUSD",1646122929432,52.21861752,97.557,97.42,12.37]
["bitfinex","SOLUSD",1646122929634,52.21861752,97.556,97.42,12.37]
["bitfinex","SOLUSD",1646122930033,46.17391568,97.555,97.42,12.37]
["bitfinex","SOLUSD",1646122930243,1.32027568,97.554,97.391,2.36805936]
["bitfinex","SOLUSD",1646122930438,1.34652824,97.553,97.4,12.37]
["bitfinex","SOLUSD",1646122930635,56.98848317,97.539,97.392,2.57366348]
["bitfinex","SOLUSD",1646122930838,1.39454668,97.538,97.392,2.57366348]
["bitfinex","SOLUSD",1646122931035,20.15192345,97.538,97.391,2.36805936]
["bitfinex","SOLUSD",1646122931235,1.16645284,97.537,97.391,2.36805936]
["bitfinex","SOLUSD",1646122931439,149.18281898,97.537,97.391,2.36805936]
["bitfinex","SOLUSD",1646122931740,1.39431238,97.534,97.391,2.36805936]
["bitfinex","SOLUSD",1646122931935,103.6,97.517,97.361,2.57366348]
["bitfinex","SOLUSD",1646122932235,1.27471677,97.516,97.361,2.57366348]
["bitfinex","SOLUSD",1646122932539,103.6,97.509,97.341,2.57366348]
["bitfinex","SOLUSD",1646122932737,60.00114723,97.499,97.331,2.57366348]
["bitfinex","SOLUSD",1646122932939,1.29387765,97.498,97.344,5.36188209]
["bitfinex","SOLUSD",1646122933135,3.85838118,97.498,97.35,12.37]
["bitfinex","SOLUSD",1646122933536,2.56450353,97.497,97.351,106.17366348]
["bitfinex","SOLUSD",1646122933738,60.00114723,97.499,97.352,2.18094025]
["bitfinex","SOLUSD",1646122933942,60.00114723,97.499,97.352,4.75460373]
["bitfinex","SOLUSD",1646122934138,60.00114723,97.499,97.354,1.88437959]
["bitfinex","SOLUSD",1646122934339,60.00114723,97.499,97.361,5.0]
["bitfinex","SOLUSD",1646122934539,60.00114723,97.499,97.371,103.6]
["bitfinex","SOLUSD",1646122934738,60.00114723,97.499,97.37,12.37]
["bitfinex","SOLUSD",1646122935139,3.89992163,97.498,97.37,12.37]
["bitfinex","SOLUSD",1646122935340,6.30486721,97.498,97.37,12.37]
["bitfinex","SOLUSD",1646122935542,2.5577435,97.497,97.352,2.11784355]
["bitfinex","SOLUSD",1646122935739,7.36763466,97.497,97.35,12.37]
["bitfinex","SOLUSD",1646122935941,22.10749582,97.497,97.35,12.37]
["bitfinex","SOLUSD",1646122936141,17.29760466,97.496,97.35,12.37]
["bitfinex","SOLUSD",1646122936342,17.29760466,97.496,97.331,1.88199376]
["bitfinex","SOLUSD",1646122936343,15.403,97.49,97.331,1.88199376]
["bitfinex","SOLUSD",1646122936541,12.37,97.48,97.331,1.88199376]
["bitfinex","SOLUSD",1646122936840,2.40494558,97.479,97.332,2.57366348]
["bitfinex","SOLUSD",1646122937039,52.37350457,97.478,97.332,2.57366348]
["bitfinex","SOLUSD",1646122937241,1.2948177,97.469,97.332,2.57366348]
["bitfinex","SOLUSD",1646122937741,1.2948177,97.469,97.333,5.36145887]
["bitfinex","SOLUSD",1646122937941,2.55131337,97.468,97.333,5.36145887]
["bitfinex","SOLUSD",1646122938142,2.55131337,97.468,97.334,2.57366348]
["bitfinex","SOLUSD",1646122939143,103.6,97.467,97.333,5.36145887]
["bitfinex","SOLUSD",1646122939342,124.70268917,97.467,97.331,1.88199376]
["bitfinex","SOLUSD",1646122939541,103.6,97.465,97.312,2.23831859]
["bitfinex","SOLUSD",1646122939744,1.16089798,97.464,97.312,2.23831859]
["bitfinex","SOLUSD",1646122939944,12.37,97.45,97.312,2.23831859]
["bitfinex","SOLUSD",1646122940147,1.48722074,97.449,97.312,2.23831859]
["bitfinex","SOLUSD",1646122940345,52.95625698,97.448,97.312,2.23831859]
["bitfinex","SOLUSD",1646122940647,4.00064255,97.447,97.321,23.36926783]
["bitfinex","SOLUSD",1646122940845,4.00064255,97.447,97.322,2.0257212]
["bitfinex","SOLUSD",1646122941046,2.55131337,97.446,97.322,2.0257212]
["bitfinex","SOLUSD",1646122941249,2.55131337,97.446,97.328,2.57366348]
["bitfinex","SOLUSD",1646122942846,2.55131337,97.446,97.328,4.66153549]
["bitfinex","SOLUSD",1646122943157,3.79547494,97.446,97.312,2.3371539]
["bitfinex","SOLUSD",1646122943360,1.40149804,97.443,97.308,10.72955203]
["bitfinex","SOLUSD",1646122943545,103.6,97.429,97.308,10.72955203]
["bitfinex","SOLUSD",1646122943745,103.6,97.427,97.288,2.57366348]
["bitfinex","SOLUSD",1646122943946,1.39303282,97.426,97.288,2.57366348]
["bitfinex","SOLUSD",1646122944147,1.39303282,97.426,97.298,10.73085432]
["bitfinex","SOLUSD",1646122944351,2.53856312,97.425,97.298,10.73085432]
["bitfinex","SOLUSD",1646122944549,12.37,97.41,97.298,10.73085432]
["bitfinex","SOLUSD",1646122944746,56.24251998,97.409,97.298,10.73085432]
["bitfinex","SOLUSD",1646122944945,1.34203356,97.408,97.298,10.73085432]
["bitfinex","SOLUSD",1646122945346,58.62602584,97.389,97.272,2.57366348]
["bitfinex","SOLUSD",1646122945550,58.62602584,97.389,97.278,10.73258486]
["bitfinex","SOLUSD",1646122945749,3.93497267,97.388,97.278,10.73258486]
["bitfinex","SOLUSD",1646122945948,2.54509193,97.388,97.278,10.73258486]
["bitfinex","SOLUSD",1646122946149,58.62602584,97.389,97.278,10.73258486]
["bitfinex","SOLUSD",1646122946850,1.2993637,97.388,97.278,10.73258486]
["bitfinex","SOLUSD",1646122947048,3.84445563,97.388,97.278,10.73258486]
["bitfinex","SOLUSD",1646122947249,15.419,97.38,97.269,2.48946751]
["bitfinex","SOLUSD",1646122947454,47.36780736,97.369,97.254,2.57366348]
["bitfinex","SOLUSD",1646122947652,12.37,97.36,97.248,10.73478975]
["bitfinex","SOLUSD",1646122948357,2.54509193,97.359,97.248,10.73478975]
["bitfinex","SOLUSD",1646122948952,2.54509193,97.359,97.233,2.31901028]
["bitfinex","SOLUSD",1646122949251,3.81659149,97.359,97.237,10.73658892]
["bitfinex","SOLUSD",1646122949653,2.54509193,97.358,97.237,10.73658892]
["bitfinex","SOLUSD",1646122950154,2.54509193,97.358,97.223,2.2992248]
["bitfinex","SOLUSD",1646122950354,2.54509193,97.358,97.217,10.73798201]
["bitfinex","SOLUSD",1646122950355,47.31235159,97.349,97.217,10.73798201]
["bitfinex","SOLUSD",1646122950556,103.6,97.339,97.191,2.30493365]
["bitfinex","SOLUSD",1646122950760,1.42656782,97.338,97.191,2.30493365]
["bitfinex","SOLUSD",1646122950957,3.97165975,97.338,97.177,10.74150056]
["bitfinex","SOLUSD",1646122951157,1.4399276,97.336,97.177,10.74150056]
["bitfinex","SOLUSD",1646122951355,103.6,97.309,97.177,10.74150056]
["bitfinex","SOLUSD",1646122951567,103.6,97.299,97.177,10.74150056]
["bitfinex","SOLUSD",1646122951760,103.6,97.289,97.153,2.38985156]
["bitfinex","SOLUSD",1646122951956,103.6,97.287,97.138,10.74431234]
["bitfinex","SOLUSD",1646122952157,1.17341162,97.286,97.138,10.74431234]
["bitfinex","SOLUSD",1646122952357,1.17341162,97.286,97.173,0.84776047]
["bitfinex","SOLUSD",1646122952560,2.54509193,97.285,97.173,0.84776047]
["bitfinex","SOLUSD",1646122952760,12.37,97.27,97.173,0.84776047]
["bitfinex","SOLUSD",1646122952958,15.4396,97.25,97.173,0.84776047]
["bitfinex","SOLUSD",1646122953259,12.37,97.24,97.173,0.84776047]
["bitfinex","SOLUSD",1646122954960,27.8098,97.24,97.173,0.84776047]
["bitfinex","SOLUSD",1646122955362,107.3886188,97.239,97.173,0.84776047]
["bitfinex","SOLUSD",1646122955566,1.15988343,97.238,97.173,0.84776047]
["bitfinex","SOLUSD",1646122955861,51.4812,97.23,97.173,0.84776047]
["bitfinex","SOLUSD",1646122956065,12.37,97.22,97.173,0.84776047]
["bitfinex","SOLUSD",1646122956463,1.29430679,97.219,97.173,0.84776047]
["bitfinex","SOLUSD",1646122956670,27.8138,97.22,97.173,0.84776047]
["bitfinex","SOLUSD",1646122956867,27.8138,97.22,97.117,10.7513938]
["bitfinex","SOLUSD",1646122957367,27.8138,97.22,97.107,2.49894738]
["bitfinex","SOLUSD",1646122957568,1.34405292,97.219,97.107,2.49894738]
["bitfinex","SOLUSD",1646122957767,15.4451,97.2,97.107,2.49894738]
["bitfinex","SOLUSD",1646122957968,156.89317323,97.199,97.097,10.75161129]
["bitfinex","SOLUSD",1646122958167,12.37,97.19,97.04,12.37]
["bitfinex","SOLUSD",1646122958368,105.00843231,97.189,97.067,10.75506414]
["bitfinex","SOLUSD",1646122958571,1.33684075,97.188,97.067,10.75506414]
["bitfinex","SOLUSD",1646122958769,103.6,97.186,97.067,10.75506414]
["bitfinex","SOLUSD",1646122958995,156.34877426,97.169,97.022,2.34212402]
["bitfinex","SOLUSD",1646122959172,103.6,97.159,97.047,10.75833973]
["bitfinex","SOLUSD",1646122959573,103.6,97.155,96.999,2.02026344]
["bitfinex","SOLUSD",1646122959771,27.25275315,97.158,97.017,10.76203445]
["bitfinex","SOLUSD",1646122959772,103.6,97.151,97.017,10.76203445]
["bitfinex","SOLUSD",1646122960073,103.6,97.129,96.975,2.06186819]
["bitfinex","SOLUSD",1646122960272,103.6,97.119,96.967,10.7657652]
["bitfinex","SOLUSD",1646122960574,154.66,97.11,96.941,2.18423718]
["bitfinex","SOLUSD",1646122960876,103.6,97.099,96.957,10.7681942]
["bitfinex","SOLUSD",1646122961079,103.6,97.097,96.957,10.7681942]
["bitfinex","SOLUSD",1646122961276,1.1597686,97.096,96.957,10.7681942]
["bitfinex","SOLUSD",1646122961673,1.45160228,97.089,96.957,10.7681942]
["bitfinex","SOLUSD",1646122961873,12.37,97.08,96.957,10.7681942]
["bitfinex","SOLUSD",1646122962073,54.99981288,97.079,96.957,13.34185768]
["bitfinex","SOLUSD",1646122962477,1.38162686,97.078,96.957,13.34185768]
["bitfinex","SOLUSD",1646122962676,58.84534029,97.059,96.939,2.57366348]
["bitfinex","SOLUSD",1646122962883,12.37,97.05,96.939,2.57366348]
["bitfinex","SOLUSD",1646122963179,1.42990373,97.048,96.947,10.76968231]
["bitfinex","SOLUSD",1646122963378,1.42990373,97.048,96.932,1.91846198]
["bitfinex","SOLUSD",1646122963775,1.3777771,97.046,96.932,1.91846198]
["bitfinex","SOLUSD",1646122964179,2.53385983,97.045,96.932,1.91846198]
["bitfinex","SOLUSD",1646122964381,2.53385983,97.045,96.89,73.6742]
["bitfinex","SOLUSD",1646122964382,157.17187451,97.019,96.91,2.03513125]
["bitfinex","SOLUSD",1646122964580,97.42963232,97.009,96.891,2.38918426]
["bitfinex","SOLUSD",1646122964783,1.24310662,97.008,96.891,2.38918426]
["bitfinex","SOLUSD",1646122964988,3.77696645,97.008,96.865,5.38614729]
["bitfinex","SOLUSD",1646122965184,97.42963232,97.006,96.865,5.38614729]
["bitfinex","SOLUSD",1646122965481,97.42963232,97.003,96.867,10.7747017]
["bitfinex","SOLUSD",1646122965781,103.6,96.989,96.867,10.7747017]
["bitfinex","SOLUSD",1646122965981,48.77562094,96.988,96.867,10.7747017]
["bitfinex","SOLUSD",1646122966381,19.24269522,96.987,96.867,10.7747017]
["bitfinex","SOLUSD",1646122966582,1.49121262,96.986,96.867,10.7747017]
["bitfinex","SOLUSD",1646122966982,4.02381169,96.986,96.867,10.2747017]
["bitfinex","SOLUSD",1646122967184,2.53259907,96.985,96.867,10.2747017]
["bitfinex","SOLUSD",1646122967384,48.77562094,96.988,96.868,2.57366348]
["bitfinex","SOLUSD",1646122967583,48.77562094,96.988,96.87,12.37]
["bitfinex","SOLUSD",1646122967984,48.77562094,96.988,96.871,4.84414678]
["bitfinex","SOLUSD",1646122968384,48.77562094,96.988,96.872,2.57366348]
["bitfinex","SOLUSD",1646122969386,70.5974,97.047,96.873,28.61071569]
["bitfinex","SOLUSD",1646122969586,70.5974,97.047,96.874,2.040625]
["bitfinex","SOLUSD",1646122969785,70.5974,97.047,96.875,4.03927]
["bitfinex","SOLUSD",1646122969985,70.5974,97.047,96.89,12.37]
["bitfinex","SOLUSD",1646122970288,53.01120908,97.046,96.901,2.35284909]
["bitfinex","SOLUSD",1646122970485,53.01120908,97.046,96.91,12.37]
["bitfinex","SOLUSD",1646122970486,50.47828006,97.046,96.91,12.37]
["bitfinex","SOLUSD",1646122971086,50.47828006,97.046,96.911,2.57366348]
["bitfinex","SOLUSD",1646122971292,50.47828006,97.046,96.911,4.45728047]
["bitfinex","SOLUSD",1646122971687,50.47828006,97.046,96.912,2.57366348]
["bitfinex","SOLUSD",1646122971886,50.47828006,97.046,96.914,2.44740645]
["bitfinex","SOLUSD",1646122972287,50.47828006,97.046,96.921,103.6]
["bitfinex","SOLUSD",1646122972487,50.47828006,97.046,96.92,15.4678]
["bitfinex","SOLUSD",1646122972488,50.47828006,97.046,96.931,103.6]
["bitfinex","SOLUSD",1646122972886,50.47828006,97.046,96.932,4.93540688]
["bitfinex","SOLUSD",1646122973087,12.37,97.11,96.934,2.08839116]
["bitfinex","SOLUSD",1646122973288,22.51,97.116,96.942,1.90012511]
["bitfinex","SOLUSD",1646122973589,22.51,97.116,96.951,103.6]
["bitfinex","SOLUSD",1646122973793,22.51,97.116,96.99,15.4569]
["bitfinex","SOLUSD",1646122974018,59.40186049,97.115,97.0,12.37]
["bitfinex","SOLUSD",1646122974206,61.92844536,97.115,96.991,1.88072316]
["bitfinex","SOLUSD",1646122974407,12.37,97.1,96.98,12.37]
["bitfinex","SOLUSD",1646122974606,103.6,97.098,96.952,2.57366348]
["bitfinex","SOLUSD",1646122974808,57.85343927,97.099,96.952,2.57366348]
["bitfinex","SOLUSD",1646122975007,2.52658487,97.097,96.96,15.462]
["bitfinex","SOLUSD",1646122975207,2.52658487,97.097,96.971,103.6]
["bitfinex","SOLUSD",1646122975408,2.52658487,97.097,96.972,1.93697225]
["bitfinex","SOLUSD",1646122975607,2.52658487,97.097,96.972,4.51063573]
["bitfinex","SOLUSD",1646122975808,55.3268544,97.099,96.972,4.51063573]
["bitfinex","SOLUSD",1646122976008,55.3268544,97.099,96.973,2.57366348]
["bitfinex","SOLUSD",1646122976810,103.89992244,97.099,96.973,2.57366348]
["bitfinex","SOLUSD",1646122977009,103.89992244,97.099,96.98,15.46]
["bitfinex","SOLUSD",1646122977211,103.89992244,97.099,96.981,105.83481958]
["bitfinex","SOLUSD",1646122977411,103.89992244,97.099,96.982,2.27677618]
["bitfinex","SOLUSD",1646122977819,103.89992244,97.099,96.982,4.85043966]
["bitfinex","SOLUSD",1646122978012,103.89992244,97.099,96.983,2.57366348]
["bitfinex","SOLUSD",1646122978211,103.6,97.089,96.982,2.27677618]
["bitfinex","SOLUSD",1646122978416,103.6,97.089,96.965,2.57366348]
["bitfinex","SOLUSD",1646122978613,103.6,97.087,96.945,2.4108806]
["bitfinex","SOLUSD",1646122979017,103.6,97.087,96.946,2.57366348]
["bitfinex","SOLUSD",1646122979018,48.57306804,97.086,96.946,2.57366348]
["bitfinex","SOLUSD",1646122979215,103.6,97.085,96.946,4.48609714]
["bitfinex","SOLUSD",1646122979413,12.37,97.07,96.946,4.48609714]
["bitfinex","SOLUSD",1646122979614,157.87280612,97.069,96.946,1.91243366]
["bitfinex","SOLUSD",1646122980017,201.43302021,97.069,96.946,1.91243366]
["bitfinex","SOLUSD",1646122980214,2.50752974,97.068,96.946,1.91243366]
["bitfinex","SOLUSD",1646122980814,103.6,97.066,96.946,1.91243366]
["bitfinex","SOLUSD",1646122981216,2.50752974,97.065,96.946,1.91243366]
["bitfinex","SOLUSD",1646122981419,103.6,97.049,96.946,1.91243366]
["bitfinex","SOLUSD",1646122981620,56.25519343,97.048,96.946,1.91243366]
["bitfinex","SOLUSD",1646122982016,25.0302048,97.048,96.947,2.57366348]
["bitfinex","SOLUSD",1646122982216,25.0302048,97.048,96.946,1.91243366]
["bitfinex","SOLUSD",1646122982721,2.50752974,97.047,96.946,1.91243366]
["bitfinex","SOLUSD",1646122983118,25.0302048,97.048,96.946,1.91243366]
["bitfinex","SOLUSD",1646122983519,106.10752974,97.047,96.946,1.91243366]
["bitfinex","SOLUSD",1646122985129,15.4734,97.04,96.946,1.91243366]
["bitfinex","SOLUSD",1646122985330,12.37,97.03,96.934,2.22131044]
["bitfinex","SOLUSD",1646122985519,103.6,97.027,96.934,2.22131044]
["bitfinex","SOLUSD",1646122985718,103.6,97.027,96.91,15.4715]
["bitfinex","SOLUSD",1646122985719,103.6,97.027,96.911,2.41786399]
["bitfinex","SOLUSD",1646122986120,2.50752974,97.026,96.903,1.94706971]
["bitfinex","SOLUSD",1646122987924,2.50752974,97.026,96.904,2.57366348]
["bitfinex","SOLUSD",1646122988123,15.4772,97.02,96.904,2.57366348]
["bitfinex","SOLUSD",1646122988329,31.9992745,97.026,96.877,3.9739935]
["bitfinex","SOLUSD",1646122988330,1.2541058,97.018,96.877,3.9739935]
["bitfinex","SOLUSD",1646122988626,165.74,97.007,96.877,3.9739935]
["bitfinex","SOLUSD",1646122988824,1.45780361,97.006,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989226,103.6,97.004,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989422,76.23107428,97.005,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989423,103.6,96.989,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989622,12.37,96.99,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989623,103.6,96.969,96.877,3.9739935]
["bitfinex","SOLUSD",1646122989824,103.6,96.959,96.877,3.9739935]
["bitfinex","SOLUSD",1646122990231,2.50752974,96.958,96.877,3.9739935]
["bitfinex","SOLUSD",1646122991026,103.6,96.949,96.877,3.9739935]
["bitfinex","SOLUSD",1646122991227,103.6,96.939,96.877,3.9739935]
["bitfinex","SOLUSD",1646122991430,12.37,96.94,96.877,3.9739935]
["bitfinex","SOLUSD",1646122991641,12.37,96.94,96.833,2.0113778]
["bitfinex","SOLUSD",1646122991642,103.6,96.939,96.833,2.0113778]
["bitfinex","SOLUSD",1646122991836,103.6,96.937,96.833,2.0113778]
["bitfinex","SOLUSD",1646122992025,1.21334336,96.934,96.804,2.3452673]
["bitfinex","SOLUSD",1646122992226,103.6,96.919,96.804,2.3452673]
["bitfinex","SOLUSD",1646122992426,103.6,96.917,96.804,2.3452673]
["bitfinex","SOLUSD",1646122993031,55.20090035,96.918,96.804,2.3452673]
["bitfinex","SOLUSD",1646122993433,55.20090035,96.918,96.811,103.6]
["bitfinex","SOLUSD",1646122993632,55.20090035,96.918,96.81,27.8585]
["bitfinex","SOLUSD",1646122993834,55.20090035,96.918,96.811,2.29809461]
["bitfinex","SOLUSD",1646122994235,103.6,96.909,96.811,2.29809461]
["bitfinex","SOLUSD",1646122994438,103.6,96.909,96.773,12.02071656]
["bitfinex","SOLUSD",1646122994439,1.40384152,96.908,96.774,2.191835]
["bitfinex","SOLUSD",1646122994632,3.905196,96.908,96.774,2.191835]
["bitfinex","SOLUSD",1646122994832,103.6,96.906,96.774,2.191835]
["bitfinex","SOLUSD",1646122995032,1.26942116,96.905,96.774,2.191835]
["bitfinex","SOLUSD",1646122995233,3.77077564,96.905,96.774,2.191835]
["bitfinex","SOLUSD",1646122995432,103.6,96.899,96.759,10.7803015]
["bitfinex","SOLUSD",1646122995642,103.6,96.897,96.734,0.51668159]
["bitfinex","SOLUSD",1646122995835,103.6,96.887,96.739,10.78003111]
["bitfinex","SOLUSD",1646122996040,161.64664728,96.879,96.739,10.78003111]
["bitfinex","SOLUSD",1646122996236,161.64664728,96.879,96.734,0.51668159]
["bitfinex","SOLUSD",1646122996237,62.14,96.87,96.734,0.51668159]
["bitfinex","SOLUSD",1646122996434,103.6,96.849,96.734,0.51668159]
["bitfinex","SOLUSD",1646122996731,1.23821567,96.838,96.734,0.51668159]
["bitfinex","SOLUSD",1646122996933,103.6,96.837,96.734,0.51668159]
["bitfinex","SOLUSD",1646122997134,15.5138,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1646122997337,103.6,96.809,96.672,2.26917714]
["bitfinex","SOLUSD",1646122997537,103.6,96.799,96.659,10.7831116]
["bitfinex","SOLUSD",1646122997737,153.47707305,96.789,96.659,10.7831116]
["bitfinex","SOLUSD",1646122997938,12.37,96.78,96.659,10.7831116]
["bitfinex","SOLUSD",1646122998133,103.6,96.779,96.659,10.7831116]
["bitfinex","SOLUSD",1646122998335,146.89770217,96.768,96.659,10.7831116]
["bitfinex","SOLUSD",1646122998536,146.89770217,96.768,96.652,1.95058168]
["bitfinex","SOLUSD",1646122998733,103.6,96.759,96.652,1.95058168]
["bitfinex","SOLUSD",1646122998934,1.16185304,96.758,96.639,10.78246324]
["bitfinex","SOLUSD",1646122999138,2.50135448,96.758,96.639,10.78246324]
["bitfinex","SOLUSD",1646122999335,12.37,96.76,96.639,10.78246324]
["bitfinex","SOLUSD",1646122999541,12.37,96.76,96.64,2.57366348]
["bitfinex","SOLUSD",1646122999937,12.37,96.76,96.629,10.78560859]
["bitfinex","SOLUSD",1646123000137,106.09521907,96.759,96.629,10.78560859]
["bitfinex","SOLUSD",1646123000339,106.09521907,96.759,96.607,2.23267248]
["bitfinex","SOLUSD",1646123000543,103.6,96.753,96.607,2.23267248]
["bitfinex","SOLUSD",1646123000837,103.6,96.737,96.607,2.23267248]
["bitfinex","SOLUSD",1646123001046,103.6,96.729,96.588,10.78673796]
["bitfinex","SOLUSD",1646123001237,103.6,96.723,96.583,1.93838558]
["bitfinex","SOLUSD",1646123001442,103.6,96.719,96.534,2.40958565]
["bitfinex","SOLUSD",1646123001638,103.6,96.679,96.492,2.4800304]
["bitfinex","SOLUSD",1646123001837,103.6,96.639,96.492,2.4800304]
["bitfinex","SOLUSD",1646123002038,12.37,96.63,96.493,2.57366348]
["bitfinex","SOLUSD",1646123002242,1.47138769,96.684,96.5,12.37]
["bitfinex","SOLUSD",1646123002437,12.37,96.68,96.527,2.1516023]
["bitfinex","SOLUSD",1646123002636,16.7121317,96.694,96.501,2.57366348]
["bitfinex","SOLUSD",1646123002838,12.37,96.68,96.54,15.5278]
["bitfinex","SOLUSD",1646123003038,103.6,96.679,96.541,1.99387401]
["bitfinex","SOLUSD",1646123003237,103.6,96.679,96.541,2.57366348]
["bitfinex","SOLUSD",1646123003238,1.21724223,96.678,96.541,2.57366348]
["bitfinex","SOLUSD",1646123003437,1.21724223,96.678,96.514,24.03881269]
["bitfinex","SOLUSD",1646123003438,1.3383757,96.678,96.542,2.57366348]
["bitfinex","SOLUSD",1646123003837,1.3383757,96.678,96.516,2.57366348]
["bitfinex","SOLUSD",1646123004239,63.4783757,96.678,96.516,2.57366348]
["bitfinex","SOLUSD",1646123004438,103.6,96.673,96.516,2.57366348]
["bitfinex","SOLUSD",1646123004638,103.6,96.659,96.516,2.57366348]
["bitfinex","SOLUSD",1646123004841,103.6,96.657,96.516,2.57366348]
["bitfinex","SOLUSD",1646123005041,57.11670249,96.658,96.516,2.57366348]
["bitfinex","SOLUSD",1646123005240,1.26545968,96.657,96.516,2.57366348]
["bitfinex","SOLUSD",1646123005448,57.11670249,96.658,96.516,2.57366348]
["bitfinex","SOLUSD",1646123005650,57.11670249,96.658,96.517,39.07333334]
["bitfinex","SOLUSD",1646123005848,57.11670249,96.658,96.521,103.6]
["bitfinex","SOLUSD",1646123006048,57.11670249,96.658,96.55,15.5271]
["bitfinex","SOLUSD",1646123006249,170.1871,96.73,96.551,105.67108631]
["bitfinex","SOLUSD",1646123006448,12.37,96.69,96.552,2.43673521]
["bitfinex","SOLUSD",1646123006652,12.37,96.68,96.552,2.43673521]
["bitfinex","SOLUSD",1646123006948,12.37,96.67,96.553,2.57366348]
["bitfinex","SOLUSD",1646123007352,55.63860459,96.669,96.553,2.57366348]
["bitfinex","SOLUSD",1646123007763,55.63860459,96.669,96.552,2.43673521]
["bitfinex","SOLUSD",1646123008366,55.63860459,96.669,96.553,2.57366348]
["bitfinex","SOLUSD",1646123008968,3.81149076,96.668,96.552,2.43673521]
["bitfinex","SOLUSD",1646123009167,107.41149076,96.668,96.531,10.79387864]
["bitfinex","SOLUSD",1646123009365,3.64047191,96.667,96.524,2.40777719]
["bitfinex","SOLUSD",1646123009768,2.49565172,96.666,96.524,2.40777719]
["bitfinex","SOLUSD",1646123009980,103.6,96.659,96.524,2.40777719]
["bitfinex","SOLUSD",1646123010169,1.44279298,96.658,96.488,2.1353049]
["bitfinex","SOLUSD",1646123010367,103.6,96.649,96.488,2.1353049]
["bitfinex","SOLUSD",1646123010568,103.6,96.647,96.488,2.1353049]
["bitfinex","SOLUSD",1646123010769,1.49272077,96.646,96.489,5.39843115]
["bitfinex","SOLUSD",1646123010973,103.6,96.639,96.488,2.1353049]
["bitfinex","SOLUSD",1646123011171,103.6,96.629,96.488,2.1353049]
["bitfinex","SOLUSD",1646123011371,103.6,96.619,96.463,5.39837968]
["bitfinex","SOLUSD",1646123011574,103.6,96.617,96.463,5.39837968]
["bitfinex","SOLUSD",1646123011871,103.6,96.597,96.463,5.39837968]
["bitfinex","SOLUSD",1646123012071,103.6,96.589,96.463,5.39837968]
["bitfinex","SOLUSD",1646123012273,103.6,96.569,96.463,5.39837968]
["bitfinex","SOLUSD",1646123012476,103.6,96.559,96.44,2.4828404]
["bitfinex","SOLUSD",1646123012674,103.6,96.559,96.381,76.4393]
["bitfinex","SOLUSD",1646123012675,103.6,96.557,96.42,2.02000949]
["bitfinex","SOLUSD",1646123012877,103.6,96.529,96.381,27.06745762]
["bitfinex","SOLUSD",1646123013077,167.03,96.52,96.343,10.8283622]
["bitfinex","SOLUSD",1646123013279,12.37,96.51,96.406,10.80875507]
["bitfinex","SOLUSD",1646123013478,49.18398216,96.528,96.406,10.80875507]
["bitfinex","SOLUSD",1646123013674,12.37,96.52,96.419,2.57366348]
["bitfinex","SOLUSD",1646123013873,53.30839205,96.508,96.419,2.57366348]
["bitfinex","SOLUSD",1646123014079,12.37,96.5,96.316,103.6]
["bitfinex","SOLUSD",1646123014283,12.37,96.5,96.376,10.80993265]
["bitfinex","SOLUSD",1646123014980,53.30839205,96.508,96.381,2.57366348]
["bitfinex","SOLUSD",1646123015677,53.30839205,96.508,96.376,10.80993265]
["bitfinex","SOLUSD",1646123015678,53.30839205,96.508,96.419,2.57366348]
["bitfinex","SOLUSD",1646123015876,53.30839205,96.508,96.376,10.80993265]
["bitfinex","SOLUSD",1646123017080,53.30839205,96.508,96.38,15.5543]
["bitfinex","SOLUSD",1646123017284,53.30839205,96.508,96.381,5.01821688]
["bitfinex","SOLUSD",1646123017480,53.30839205,96.508,96.381,2.4445534]
["bitfinex","SOLUSD",1646123017679,53.30839205,96.508,96.418,0.01837496]
["bitfinex","SOLUSD",1646123018478,2.49565172,96.54,96.418,0.01837496]
["bitfinex","SOLUSD",1646123018479,12.37,96.54,96.418,0.01837496]
["bitfinex","SOLUSD",1646123019478,43.11049777,96.539,96.421,1.92880485]
["bitfinex","SOLUSD",1646123020481,43.11049777,96.539,96.418,0.01837496]
["bitfinex","SOLUSD",1646123021483,2.48937359,96.538,96.381,2.10605625]
["bitfinex","SOLUSD",1646123021682,3.94235366,96.538,96.371,2.19907144]
["bitfinex","SOLUSD",1646123022082,2.48937359,96.538,96.371,2.19907144]
["bitfinex","SOLUSD",1646123022283,2.48937359,96.537,96.371,2.19907144]
["bitfinex","SOLUSD",1646123022686,2.48937359,96.537,96.377,2.57366348]
["bitfinex","SOLUSD",1646123023284,3.68389373,96.537,96.378,2.20114266]
["bitfinex","SOLUSD",1646123023486,1.39826217,96.533,96.378,2.20114266]
["bitfinex","SOLUSD",1646123023686,12.37,96.52,96.379,2.57366348]
["bitfinex","SOLUSD",1646123023888,103.6,96.518,96.379,2.57366348]
["bitfinex","SOLUSD",1646123024095,49.31637795,96.519,96.391,103.6]
["bitfinex","SOLUSD",1646123024293,49.31637795,96.519,96.392,2.29688559]
["bitfinex","SOLUSD",1646123024494,49.31637795,96.519,96.401,103.6]
["bitfinex","SOLUSD",1646123024695,49.31637795,96.519,96.402,2.44187555]
["bitfinex","SOLUSD",1646123024896,49.31637795,96.519,96.394,103.6]
["bitfinex","SOLUSD",1646123025093,49.31637795,96.519,96.402,2.57366348]
["bitfinex","SOLUSD",1646123025495,12.37,96.54,96.397,1.90241606]
["bitfinex","SOLUSD",1646123025694,12.37,96.55,96.401,103.6]
["bitfinex","SOLUSD",1646123025895,12.37,96.56,96.403,103.6]
["bitfinex","SOLUSD",1646123026096,12.37,96.55,96.41,15.5492]
["bitfinex","SOLUSD",1646123026295,12.37,96.55,96.396,77.6968]
["bitfinex","SOLUSD",1646123026296,12.37,96.54,96.396,77.6968]
["bitfinex","SOLUSD",1646123026512,103.6,96.537,96.397,2.30461212]
["bitfinex","SOLUSD",1646123026912,1.1440324,96.536,96.397,2.30461212]
["bitfinex","SOLUSD",1646123027113,1.1440324,96.536,96.397,105.90461212]
["bitfinex","SOLUSD",1646123027312,103.6,96.537,96.397,103.6]
["bitfinex","SOLUSD",1646123027513,103.6,96.537,96.398,1.98179506]
["bitfinex","SOLUSD",1646123028314,103.6,96.537,96.398,2.17043814]
["bitfinex","SOLUSD",1646123028517,106.0927267,96.537,96.398,2.17043814]
["bitfinex","SOLUSD",1646123028718,103.6,96.537,96.398,2.17043814]
["bitfinex","SOLUSD",1646123028917,49.36507445,96.538,96.398,2.17043814]
["bitfinex","SOLUSD",1646123029116,49.36507445,96.538,96.401,103.6]
["bitfinex","SOLUSD",1646123029516,49.36507445,96.538,96.402,1.98601486]
["bitfinex","SOLUSD",1646123030318,103.6,96.537,96.402,1.98601486]
["bitfinex","SOLUSD",1646123030717,2.4927267,96.536,96.402,1.98601486]
["bitfinex","SOLUSD",1646123030917,103.6,96.537,96.402,1.98601486]
["bitfinex","SOLUSD",1646123031118,62.14,96.534,96.402,1.98601486]
["bitfinex","SOLUSD",1646123031319,165.74,96.519,96.396,2.1402706]
["bitfinex","SOLUSD",1646123031517,165.74,96.517,96.396,1.8934705]
["bitfinex","SOLUSD",1646123031722,103.6,96.517,96.362,103.6]
["bitfinex","SOLUSD",1646123032320,103.6,96.517,96.376,103.6]
["bitfinex","SOLUSD",1646123033620,59.59101414,96.518,96.377,2.57366348]
["bitfinex","SOLUSD",1646123033823,12.37,96.55,96.387,103.6]
["bitfinex","SOLUSD",1646123034122,12.37,96.56,96.401,155.22]
["bitfinex","SOLUSD",1646123034321,12.37,96.57,96.401,155.22]
["bitfinex","SOLUSD",1646123034528,10.82500302,96.676,96.403,103.6]
["bitfinex","SOLUSD",1646123034529,22.5036,96.567,96.403,103.6]
["bitfinex","SOLUSD",1646123034723,22.5036,96.567,96.412,0.74]
["bitfinex","SOLUSD",1646123034924,22.5036,96.567,96.421,103.6]
["bitfinex","SOLUSD",1646123035125,12.37,96.59,96.452,0.74]
["bitfinex","SOLUSD",1646123035325,12.37,96.59,96.422,2.04851839]
["bitfinex","SOLUSD",1646123035326,12.37,96.63,96.461,103.6]
["bitfinex","SOLUSD",1646123035528,12.37,96.63,96.462,2.97010354]
["bitfinex","SOLUSD",1646123035724,103.6,96.629,96.473,103.6]
["bitfinex","SOLUSD",1646123035922,103.6,96.629,96.479,103.6]
["bitfinex","SOLUSD",1646123035923,59.02804213,96.628,96.479,103.6]
["bitfinex","SOLUSD",1646123036222,1.31736986,96.626,96.49,15.5375]
["bitfinex","SOLUSD",1646123036422,103.6,96.627,96.491,2.3133709]
["bitfinex","SOLUSD",1646123036622,59.02804213,96.628,96.491,4.88703438]
["bitfinex","SOLUSD",1646123036824,59.02804213,96.628,96.492,2.57366348]
["bitfinex","SOLUSD",1646123037025,103.6,96.627,96.492,2.57366348]
["bitfinex","SOLUSD",1646123037626,59.02804213,96.628,96.492,4.64955083]
["bitfinex","SOLUSD",1646123037825,59.02804213,96.628,96.501,103.6]
["bitfinex","SOLUSD",1646123038125,59.02804213,96.628,96.502,2.22970008]
["bitfinex","SOLUSD",1646123038329,59.02804213,96.628,96.502,4.80336356]
["bitfinex","SOLUSD",1646123038529,59.02804213,96.628,96.503,2.57366348]
["bitfinex","SOLUSD",1646123038734,115.97,96.68,96.503,2.57366348]
["bitfinex","SOLUSD",1646123038935,12.37,96.68,96.511,103.6]
["bitfinex","SOLUSD",1646123039236,26.72048754,96.7,96.522,1.88346412]
["bitfinex","SOLUSD",1646123039436,26.72048754,96.7,96.531,103.6]
["bitfinex","SOLUSD",1646123039729,26.72048754,96.7,96.532,54.00494989]
["bitfinex","SOLUSD",1646123039730,103.6,96.697,96.532,54.00494989]
["bitfinex","SOLUSD",1646123039930,103.6,96.697,96.535,103.6]
["bitfinex","SOLUSD",1646123040136,103.6,96.697,96.57,15.5257]
["bitfinex","SOLUSD",1646123040332,1.38741034,96.696,96.571,2.193107]
["bitfinex","SOLUSD",1646123040734,103.6,96.695,96.571,2.193107]
["bitfinex","SOLUSD",1646123041134,14.35048754,96.696,96.58,15.5246]
["bitfinex","SOLUSD",1646123041336,52.35948956,96.698,96.58,15.5246]
["bitfinex","SOLUSD",1646123041536,52.35948956,96.698,96.59,12.37]
["bitfinex","SOLUSD",1646123041734,52.35948956,96.698,96.581,2.24506832]
["bitfinex","SOLUSD",1646123042535,119.37102603,96.697,96.561,1.93595495]
["bitfinex","SOLUSD",1646123042737,119.37102603,96.697,96.551,1.98449645]
["bitfinex","SOLUSD",1646123042738,1.4936873,96.696,96.551,1.98449645]
["bitfinex","SOLUSD",1646123042940,103.6,96.695,96.551,1.98449645]
["bitfinex","SOLUSD",1646123043135,103.6,96.695,96.53,66.70486348]
["bitfinex","SOLUSD",1646123043136,12.37,96.68,96.537,2.23736899]
["bitfinex","SOLUSD",1646123043538,1.46816194,96.694,96.618,3.9700156]
["bitfinex","SOLUSD",1646123043539,60.93523595,96.679,96.618,3.9700156]
["bitfinex","SOLUSD",1646123044744,1.43623715,96.678,96.618,3.9700156]
["bitfinex","SOLUSD",1646123045139,1.43623715,96.678,96.618,3.4700156]
["bitfinex","SOLUSD",1646123045439,1.31841936,96.676,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123045641,1.46605453,96.668,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123045839,103.6,96.659,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123046043,1.46424913,96.658,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123046440,1.21485067,96.656,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123046840,103.6,96.649,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123047040,12.37,96.64,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123047240,103.6,96.639,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123047441,1.14025031,96.639,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123048043,103.6,96.629,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123048244,4.26852207,96.628,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123048545,103.6,96.627,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123048744,1.43695807,96.626,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123049143,103.6,96.625,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123049344,106.09468767,96.625,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123049544,2.49468767,96.624,96.618,1.56e-05]
["bitfinex","SOLUSD",1646123049946,15.5461,96.58,96.468,2.14554592]
["bitfinex","SOLUSD",1646123050142,52.84904431,96.579,96.458,2.16925751]
["bitfinex","SOLUSD",1646123050344,52.84904431,96.579,96.469,2.57366348]
["bitfinex","SOLUSD",1646123053045,52.84904431,96.579,96.47,15.5433]
["bitfinex","SOLUSD",1646123053348,52.84904431,96.579,96.471,108.51566129]
["bitfinex","SOLUSD",1646123053546,52.84904431,96.579,96.472,1.98499332]
["bitfinex","SOLUSD",1646123053747,52.84904431,96.579,96.472,4.5586568]
["bitfinex","SOLUSD",1646123053945,52.84904431,96.579,96.473,2.57366348]
["bitfinex","SOLUSD",1646123055050,52.84904431,96.579,96.49,15.541]
["bitfinex","SOLUSD",1646123055245,52.84904431,96.579,96.491,2.46320036]
["bitfinex","SOLUSD",1646123055446,52.84904431,96.579,96.491,108.63686384]
["bitfinex","SOLUSD",1646123055647,52.84904431,96.579,96.492,2.57366348]
["bitfinex","SOLUSD",1646123057346,52.84904431,96.579,96.494,2.20560336]
["bitfinex","SOLUSD",1646123057747,52.84904431,96.579,96.495,2.57366348]
["bitfinex","SOLUSD",1646123057947,52.84904431,96.579,96.495,21.03911414]
["bitfinex","SOLUSD",1646123058146,52.84904431,96.579,96.496,2.44366651]
["bitfinex","SOLUSD",1646123058348,52.84904431,96.579,96.5,15.5396]
["bitfinex","SOLUSD",1646123058547,52.84904431,96.579,96.501,2.35047926]
["bitfinex","SOLUSD",1646123058748,52.84904431,96.579,96.501,20.81592992]
["bitfinex","SOLUSD",1646123058959,52.84904431,96.579,96.502,2.09204405]
["bitfinex","SOLUSD",1646123059148,52.84904431,96.579,96.502,21.03911414]
["bitfinex","SOLUSD",1646123059349,52.84904431,96.579,96.503,2.396361]
["bitfinex","SOLUSD",1646123059649,52.84904431,96.579,96.504,2.06649634]
["bitfinex","SOLUSD",1646123059848,52.84904431,96.579,96.504,4.64015982]
["bitfinex","SOLUSD",1646123060050,52.84904431,96.579,96.506,1.95981298]
["bitfinex","SOLUSD",1646123060367,12.37,96.61,96.511,103.6]
["bitfinex","SOLUSD",1646123060567,12.37,96.65,96.51,15.538]
["bitfinex","SOLUSD",1646123060766,51.7855,96.66,96.512,21.03911414]
["bitfinex","SOLUSD",1646123060767,64.1555,96.66,96.512,21.03911414]
["bitfinex","SOLUSD",1646123060966,15.5343,96.65,96.513,2.25816482]
["bitfinex","SOLUSD",1646123061166,27.9043,96.65,96.513,23.29727896]
["bitfinex","SOLUSD",1646123061367,103.6,96.648,96.514,4.94189396]
["bitfinex","SOLUSD",1646123061570,103.6,96.648,96.52,15.5357]
["bitfinex","SOLUSD",1646123061764,56.32565719,96.649,96.521,105.64543112]
["bitfinex","SOLUSD",1646123061969,56.32565719,96.649,96.523,103.6]
["bitfinex","SOLUSD",1646123062166,56.32565719,96.649,96.523,2.2872158]
["bitfinex","SOLUSD",1646123062567,56.32565719,96.649,96.524,2.57366348]
["bitfinex","SOLUSD",1646123062768,56.32565719,96.649,96.524,23.44176742]
["bitfinex","SOLUSD",1646123062968,56.32565719,96.649,96.525,105.74703864]
["bitfinex","SOLUSD",1646123063172,56.32565719,96.649,96.541,105.58420202]
["bitfinex","SOLUSD",1646123063367,56.32565719,96.649,96.542,2.34417288]
["bitfinex","SOLUSD",1646123063567,56.32565719,96.649,96.543,103.6]
["bitfinex","SOLUSD",1646123063769,56.32565719,96.649,96.544,1.89047761]
["bitfinex","SOLUSD",1646123063969,56.32565719,96.649,96.545,103.6]
["bitfinex","SOLUSD",1646123064171,56.32565719,96.649,96.546,2.44628134]
["bitfinex","SOLUSD",1646123064369,56.32565719,96.649,96.551,103.6]
["bitfinex","SOLUSD",1646123064571,56.32565719,96.649,96.552,2.23833071]
["bitfinex","SOLUSD",1646123064768,56.32565719,96.649,96.553,103.6]
["bitfinex","SOLUSD",1646123064969,56.32565719,96.649,96.554,2.17977738]
["bitfinex","SOLUSD",1646123065269,56.32565719,96.649,96.572,2.13124429]
["bitfinex","SOLUSD",1646123065669,56.32565719,96.649,96.574,2.40607275]
["bitfinex","SOLUSD",1646123066069,56.32565719,96.649,96.543,2.39006461]
["bitfinex","SOLUSD",1646123066270,56.32565719,96.649,96.551,2.47583676]
["bitfinex","SOLUSD",1646123066676,56.32565719,96.649,96.546,1.91588269]
["bitfinex","SOLUSD",1646123066871,46.9418,96.676,96.546,1.91588269]
["bitfinex","SOLUSD",1646123066872,46.9418,96.676,96.553,103.6]
["bitfinex","SOLUSD",1646123067071,46.9418,96.676,96.554,2.05954745]
["bitfinex","SOLUSD",1646123067272,46.9418,96.676,96.555,103.6]
["bitfinex","SOLUSD",1646123067471,103.6,96.73,96.561,103.6]
["bitfinex","SOLUSD",1646123067671,12.37,96.72,96.572,2.0399253]
["bitfinex","SOLUSD",1646123067874,46.55883584,96.706,96.572,2.0399253]
["bitfinex","SOLUSD",1646123068075,46.55883584,96.706,96.576,51.62]
["bitfinex","SOLUSD",1646123068276,46.55883584,96.706,96.59,12.37]
["bitfinex","SOLUSD",1646123068481,46.55883584,96.706,96.601,103.6]
["bitfinex","SOLUSD",1646123068677,46.55883584,96.706,96.6,12.37]
["bitfinex","SOLUSD",1646123068875,46.55883584,96.706,96.61,15.521]
["bitfinex","SOLUSD",1646123069076,46.55883584,96.706,96.611,1.95351499]
["bitfinex","SOLUSD",1646123069276,46.55883584,96.706,96.611,20.4743408]
["bitfinex","SOLUSD",1646123069477,46.55883584,96.706,96.612,4.96429948]
["bitfinex","SOLUSD",1646123069674,46.55883584,96.706,96.612,124.69448929]
["bitfinex","SOLUSD",1646123069878,46.9088,96.739,96.631,103.6]
["bitfinex","SOLUSD",1646123070177,46.9088,96.739,96.632,2.35609888]
["bitfinex","SOLUSD",1646123070575,46.9088,96.739,96.621,2.42313019]
["bitfinex","SOLUSD",1646123070774,53.28360654,96.738,96.621,2.42313019]
["bitfinex","SOLUSD",1646123070977,103.6,96.737,96.621,2.42313019]
["bitfinex","SOLUSD",1646123071175,103.6,96.737,96.631,2.0738677]
["bitfinex","SOLUSD",1646123071577,103.6,96.737,96.6,51.7335]
["bitfinex","SOLUSD",1646123071784,103.6,96.737,96.601,2.46976999]
["bitfinex","SOLUSD",1646123071978,103.6,96.729,96.601,2.46976999]
["bitfinex","SOLUSD",1646123072179,103.6,96.717,96.602,18.44522096]
["bitfinex","SOLUSD",1646123072377,12.37,96.71,96.603,1.87708879]
["bitfinex","SOLUSD",1646123072580,2.49468767,96.716,96.603,1.87708879]
["bitfinex","SOLUSD",1646123072879,2.49468767,96.716,96.681,1.1330943]
["bitfinex","SOLUSD",1646123073079,2.49468767,96.716,96.584,2.44816779]
["bitfinex","SOLUSD",1646123073280,103.6,96.709,96.591,1.96323474]
["bitfinex","SOLUSD",1646123073480,103.6,96.715,96.591,1.96323474]
["bitfinex","SOLUSD",1646123073680,57.09248236,96.699,96.591,1.96323474]
["bitfinex","SOLUSD",1646123074480,103.6,96.689,96.591,1.96323474]
["bitfinex","SOLUSD",1646123074681,103.6,96.689,96.584,2.49737431]
["bitfinex","SOLUSD",1646123074881,2.49468767,96.688,96.584,2.49737431]
["bitfinex","SOLUSD",1646123075481,2.49468767,96.688,96.564,2.57366348]
["bitfinex","SOLUSD",1646123075682,2.49468767,96.688,96.58,15.5276]
["bitfinex","SOLUSD",1646123075983,72.96998236,96.699,96.581,2.27409288]
["bitfinex","SOLUSD",1646123076182,103.6,96.698,96.581,2.27409288]
["bitfinex","SOLUSD",1646123076984,2.49468767,96.697,96.59,15.5259]
["bitfinex","SOLUSD",1646123077188,72.96998236,96.699,96.592,2.07325861]
["bitfinex","SOLUSD",1646123077189,57.09248236,96.699,96.592,2.07325861]
["bitfinex","SOLUSD",1646123077784,57.09248236,96.699,96.593,124.63580259]
["bitfinex","SOLUSD",1646123077987,57.09248236,96.699,96.594,2.2268885]
["bitfinex","SOLUSD",1646123078184,57.09248236,96.699,96.594,4.80055198]
["bitfinex","SOLUSD",1646123078384,57.09248236,96.699,96.595,2.57366348]
["bitfinex","SOLUSD",1646123078583,57.09248236,96.699,96.595,2.41366348]
["bitfinex","SOLUSD",1646123079183,57.09248236,96.699,96.61,15.5221]
["bitfinex","SOLUSD",1646123079387,57.09248236,96.699,96.611,103.6]
["bitfinex","SOLUSD",1646123079585,57.09248236,96.699,96.612,2.13327485]
["bitfinex","SOLUSD",1646123079788,12.37,96.74,96.612,4.70693833]
["bitfinex","SOLUSD",1646123079986,23.6764,96.738,96.612,4.70693833]
["bitfinex","SOLUSD",1646123080189,23.6764,96.738,96.613,2.57366348]
["bitfinex","SOLUSD",1646123080385,23.6764,96.738,96.615,2.26066742]
["bitfinex","SOLUSD",1646123080587,23.6764,96.738,96.621,103.6]
["bitfinex","SOLUSD",1646123080786,45.1980685,96.737,96.622,2.29465685]
["bitfinex","SOLUSD",1646123081185,45.1980685,96.737,96.613,2.57366348]
["bitfinex","SOLUSD",1646123081786,103.6,96.736,96.613,2.57366348]
["bitfinex","SOLUSD",1646123081989,119.1191,96.73,96.603,2.450598]
["bitfinex","SOLUSD",1646123082185,103.6,96.719,96.603,2.450598]
["bitfinex","SOLUSD",1646123082388,165.74,96.715,96.603,2.450598]
["bitfinex","SOLUSD",1646123082589,1.19327238,96.714,96.55,2.06875055]
["bitfinex","SOLUSD",1646123082885,103.6,96.699,96.55,2.06875055]
["bitfinex","SOLUSD",1646123083085,12.37,96.7,96.542,2.57366348]
["bitfinex","SOLUSD",1646123083086,15.5275,96.69,96.571,103.6]
["bitfinex","SOLUSD",1646123083287,15.5275,96.69,96.572,2.06243745]
["bitfinex","SOLUSD",1646123083587,51.43171809,96.698,96.573,18.46804137]
["bitfinex","SOLUSD",1646123083886,51.43171809,96.698,96.574,1.9922384]
["bitfinex","SOLUSD",1646123084087,51.43171809,96.698,96.561,103.6]
["bitfinex","SOLUSD",1646123084287,51.43171809,96.698,96.562,2.13376489]
["bitfinex","SOLUSD",1646123084490,51.43171809,96.698,96.564,2.32603656]
["bitfinex","SOLUSD",1646123084887,51.43171809,96.698,96.56,12.37]
["bitfinex","SOLUSD",1646123084888,51.43171809,96.698,96.567,2.10006836]
["bitfinex","SOLUSD",1646123085090,51.43171809,96.698,96.591,1.9463174]
["bitfinex","SOLUSD",1646123085489,51.43171809,96.698,96.569,2.21245134]
["bitfinex","SOLUSD",1646123085490,103.6,96.697,96.569,2.21245134]
["bitfinex","SOLUSD",1646123086088,103.6,96.697,96.571,2.08361562]
["bitfinex","SOLUSD",1646123086289,103.6,96.697,96.571,105.68361562]
["bitfinex","SOLUSD",1646123086491,15.5255,96.69,96.582,2.26296128]
["bitfinex","SOLUSD",1646123086689,51.43171809,96.698,96.582,2.26296128]
["bitfinex","SOLUSD",1646123086892,51.43171809,96.698,96.583,122.06940281]
["bitfinex","SOLUSD",1646123087092,51.43171809,96.698,96.584,1.99371115]
["bitfinex","SOLUSD",1646123087290,51.43171809,96.698,96.584,20.46311396]
["bitfinex","SOLUSD",1646123087490,51.43171809,96.698,96.585,105.97265191]
["bitfinex","SOLUSD",1646123087691,51.43171809,96.698,96.586,2.0311151]
["bitfinex","SOLUSD",1646123087892,103.6,96.697,96.586,2.0311151]
["bitfinex","SOLUSD",1646123088091,106.09508514,96.697,96.587,18.46940281]
["bitfinex","SOLUSD",1646123088291,106.09508514,96.697,96.588,1.93573011]
["bitfinex","SOLUSD",1646123089092,119.1256,96.69,96.58,15.5269]
["bitfinex","SOLUSD",1646123089292,119.1256,96.69,96.589,18.48974857]
["bitfinex","SOLUSD",1646123089493,131.4956,96.69,96.59,2.28976686]
["bitfinex","SOLUSD",1646123089893,131.4956,96.69,96.583,2.45919802]
["bitfinex","SOLUSD",1646123090093,27.8956,96.69,96.591,18.48974857]
["bitfinex","SOLUSD",1646123090293,27.8956,96.69,96.592,2.43179566]
["bitfinex","SOLUSD",1646123090695,131.4956,96.69,96.585,1.96977522]
["bitfinex","SOLUSD",1646123090896,131.4956,96.69,96.593,18.48974857]
["bitfinex","SOLUSD",1646123090897,27.8956,96.69,96.593,18.48974857]
["bitfinex","SOLUSD",1646123091096,27.8956,96.69,96.594,2.41608225]
["bitfinex","SOLUSD",1646123091697,103.6,96.689,96.594,2.41608225]
["bitfinex","SOLUSD",1646123092100,119.1278,96.68,96.595,18.52739269]
["bitfinex","SOLUSD",1646123092403,103.6,96.678,96.596,2.33101156]
["bitfinex","SOLUSD",1646123092799,6.0272367,96.677,96.596,2.33101156]
["bitfinex","SOLUSD",1646123093100,1.16260222,96.673,96.551,2.40150638]
["bitfinex","SOLUSD",1646123093599,103.6,96.657,96.541,2.04265835]
["bitfinex","SOLUSD",1646123093899,103.6,96.657,96.553,2.0435986]
["bitfinex","SOLUSD",1646123094100,57.28103506,96.658,96.554,18.55956136]
["bitfinex","SOLUSD",1646123094303,57.28103506,96.658,96.555,2.4517693]
["bitfinex","SOLUSD",1646123094501,15.5324,96.65,96.556,18.55956136]
["bitfinex","SOLUSD",1646123094700,12.37,96.64,96.557,1.88141619]
["bitfinex","SOLUSD",1646123095102,50.40647673,96.639,96.558,18.55956136]
["bitfinex","SOLUSD",1646123095305,50.40647673,96.639,96.559,2.34897506]
["bitfinex","SOLUSD",1646123096003,50.40647673,96.639,96.561,2.21568755]
["bitfinex","SOLUSD",1646123096608,50.40647673,96.639,96.562,18.55956136]
["bitfinex","SOLUSD",1646123097003,103.6,96.638,96.563,2.40292411]
["bitfinex","SOLUSD",1646123097206,103.6,96.638,96.551,18.55956136]
["bitfinex","SOLUSD",1646123097506,103.6,96.638,96.552,1.89470375]
["bitfinex","SOLUSD",1646123097704,50.40647673,96.639,96.532,105.80472406]
["bitfinex","SOLUSD",1646123097904,50.40647673,96.639,96.553,122.15956136]
["bitfinex","SOLUSD",1646123098105,50.40647673,96.639,96.554,2.02188598]
["bitfinex","SOLUSD",1646123098305,50.40647673,96.639,96.56,15.5309]
["bitfinex","SOLUSD",1646123098506,50.40647673,96.639,96.561,2.27685699]
["bitfinex","SOLUSD",1646123098706,50.40647673,96.639,96.561,20.83641835]
["bitfinex","SOLUSD",1646123098906,50.40647673,96.639,96.562,2.29669312]
["bitfinex","SOLUSD",1646123099204,12.37,96.66,96.57,15.5293]
["bitfinex","SOLUSD",1646123099404,12.37,96.67,96.57,15.5293]
["bitfinex","SOLUSD",1646123099605,48.6425,96.687,96.571,18.55956136]
["bitfinex","SOLUSD",1646123099808,12.37,96.68,96.572,2.10905538]
["bitfinex","SOLUSD",1646123100008,12.37,96.67,96.572,2.10905538]
["bitfinex","SOLUSD",1646123100206,43.60525703,96.669,96.572,105.70905538]
["bitfinex","SOLUSD",1646123100405,43.60525703,96.669,96.58,15.5277]
["bitfinex","SOLUSD",1646123100607,43.60525703,96.669,96.581,1.89957506]
["bitfinex","SOLUSD",1646123100808,43.60525703,96.669,96.582,1.89810294]
["bitfinex","SOLUSD",1646123101212,43.60525703,96.669,96.584,2.03679221]
["bitfinex","SOLUSD",1646123101625,43.60525703,96.669,96.586,1.99386678]
["bitfinex","SOLUSD",1646123102024,103.6,96.668,96.587,18.55956136]
["bitfinex","SOLUSD",1646123102223,103.6,96.668,96.588,2.18366136]
["bitfinex","SOLUSD",1646123102824,103.6,96.668,96.589,18.55956136]
["bitfinex","SOLUSD",1646123103025,103.6,96.668,96.59,1.90855062]
["bitfinex","SOLUSD",1646123103324,104.8090208,96.668,96.555,2.29961185]
["bitfinex","SOLUSD",1646123103525,104.8090208,96.668,96.556,18.55956136]
["bitfinex","SOLUSD",1646123103725,104.8090208,96.668,96.557,2.36072479]
["bitfinex","SOLUSD",1646123103924,106.09551623,96.668,96.557,2.36072479]
["bitfinex","SOLUSD",1646123104124,106.09551623,96.668,96.559,2.1817778]
["bitfinex","SOLUSD",1646123104325,104.90826112,96.659,96.559,2.1817778]
["bitfinex","SOLUSD",1646123104626,104.90826112,96.659,96.561,2.48911202]
["bitfinex","SOLUSD",1646123104627,103.6,96.647,96.561,2.48911202]
["bitfinex","SOLUSD",1646123104825,103.6,96.647,96.522,47.3021]
["bitfinex","SOLUSD",1646123105024,2.49551623,96.646,96.54,2.23058132]
["bitfinex","SOLUSD",1646123105227,103.6,96.647,96.54,18.6056378]
["bitfinex","SOLUSD",1646123105425,103.6,96.647,96.541,1.99775759]
["bitfinex","SOLUSD",1646123106028,119.1342,96.64,96.542,18.6056378]
["bitfinex","SOLUSD",1646123106226,131.5042,96.64,96.543,2.05865032]
["bitfinex","SOLUSD",1646123106427,27.9042,96.64,96.543,2.05865032]
["bitfinex","SOLUSD",1646123106827,27.9042,96.64,96.544,18.6056378]
["bitfinex","SOLUSD",1646123107126,27.9042,96.64,96.545,2.0063858]
["bitfinex","SOLUSD",1646123107728,27.9042,96.64,96.547,2.46100408]
["bitfinex","SOLUSD",1646123107926,43.7762,96.64,96.547,2.46100408]
["bitfinex","SOLUSD",1646123108127,43.7762,96.64,96.548,18.6056378]
["bitfinex","SOLUSD",1646123108426,12.37,96.64,96.551,1.961101]
["bitfinex","SOLUSD",1646123108626,44.33238755,96.648,96.551,1.961101]
["bitfinex","SOLUSD",1646123108827,44.33238755,96.648,96.552,2.57366348]
["bitfinex","SOLUSD",1646123109132,44.33238755,96.648,96.553,2.31245174]
["bitfinex","SOLUSD",1646123109529,103.6,96.647,96.554,18.6056378]
["bitfinex","SOLUSD",1646123109726,134.50778967,96.647,96.555,2.28023782]
["bitfinex","SOLUSD",1646123109929,134.50778967,96.647,96.54,2.12271186]
["bitfinex","SOLUSD",1646123110129,103.6,96.645,96.529,1.98375071]
["bitfinex","SOLUSD",1646123110528,12.37,96.63,96.529,1.98375071]
["bitfinex","SOLUSD",1646123110727,49.8341786,96.629,96.53,34.16599497]
["bitfinex","SOLUSD",1646123110928,49.8341786,96.629,96.531,2.16368394]
["bitfinex","SOLUSD",1646123111128,49.8341786,96.629,96.531,20.79387891]
["bitfinex","SOLUSD",1646123111329,49.8341786,96.629,96.532,2.0248435]
["bitfinex","SOLUSD",1646123111527,49.8341786,96.629,96.533,1.89595095]
["bitfinex","SOLUSD",1646123111929,103.6,96.628,96.535,2.15766409]
["bitfinex","SOLUSD",1646123112228,103.6,96.619,96.535,2.15766409]
["bitfinex","SOLUSD",1646123112428,12.37,96.61,96.527,10.79732196]
["bitfinex","SOLUSD",1646123112628,53.43168768,96.609,96.527,10.79732196]
["bitfinex","SOLUSD",1646123113028,53.43168768,96.609,96.528,18.64088943]
["bitfinex","SOLUSD",1646123113235,53.43168768,96.609,96.529,2.39108979]
["bitfinex","SOLUSD",1646123113631,53.43168768,96.609,96.527,10.79732196]
["bitfinex","SOLUSD",1646123114531,103.6,96.608,96.503,1.98808886]
["bitfinex","SOLUSD",1646123115130,103.6,96.608,96.504,18.65323471]
["bitfinex","SOLUSD",1646123115334,103.6,96.608,96.505,2.3444556]
["bitfinex","SOLUSD",1646123115335,15.5402,96.6,96.505,2.3444556]
["bitfinex","SOLUSD",1646123115532,103.6,96.599,96.505,2.3444556]
["bitfinex","SOLUSD",1646123115732,62.14,96.586,96.447,112.5]
["bitfinex","SOLUSD",1646123116032,1.36530099,96.582,96.451,2.48970716]
["bitfinex","SOLUSD",1646123116232,103.6,96.569,96.451,2.48970716]
["bitfinex","SOLUSD",1646123116535,159.46625657,96.569,96.453,2.3197739]
["bitfinex","SOLUSD",1646123116731,2.49569312,96.568,96.453,2.3197739]
["bitfinex","SOLUSD",1646123117133,3.83622999,96.568,96.454,18.68033936]
["bitfinex","SOLUSD",1646123117332,103.6,96.549,96.455,2.02347501]
["bitfinex","SOLUSD",1646123117534,103.6,96.539,96.455,20.70381437]
["bitfinex","SOLUSD",1646123117735,103.6,96.539,96.456,2.33786561]
["bitfinex","SOLUSD",1646123117944,115.97,96.53,96.456,21.01820497]
["bitfinex","SOLUSD",1646123118134,103.6,96.528,96.457,2.4942344]
["bitfinex","SOLUSD",1646123118334,115.97,96.52,96.457,2.4942344]
["bitfinex","SOLUSD",1646123118536,115.97,96.52,96.448,2.4550519]
["bitfinex","SOLUSD",1646123119139,12.37,96.52,96.448,2.4550519]
["bitfinex","SOLUSD",1646123119938,12.37,96.52,96.433,2.26146725]
["bitfinex","SOLUSD",1646123120135,12.37,96.52,96.433,105.86146725]
["bitfinex","SOLUSD",1646123120338,56.84034337,96.529,96.434,2.45188582]
["bitfinex","SOLUSD",1646123120938,56.84034337,96.529,96.45,15.5487]
["bitfinex","SOLUSD",1646123121138,56.84034337,96.529,96.415,2.57366348]
["bitfinex","SOLUSD",1646123121139,56.84034337,96.529,96.451,2.31444801]
["bitfinex","SOLUSD",1646123121340,56.84034337,96.529,96.411,19.74364111]
["bitfinex","SOLUSD",1646123121341,103.6,96.528,96.433,2.38272636]
["bitfinex","SOLUSD",1646123121938,165.74,96.519,96.414,2.2883066]
["bitfinex","SOLUSD",1646123122139,103.6,96.509,96.414,2.2883066]
["bitfinex","SOLUSD",1646123122338,103.6,96.507,96.414,2.2883066]
["bitfinex","SOLUSD",1646123123939,58.06944538,96.508,96.414,2.2883066]
["bitfinex","SOLUSD",1646123123940,103.6,96.499,96.414,2.2883066]
["bitfinex","SOLUSD",1646123124139,103.6,96.489,96.414,2.2883066]
["bitfinex","SOLUSD",1646123124340,103.6,96.479,96.414,2.2883066]
["bitfinex","SOLUSD",1646123124940,103.6,96.467,96.41,112.5]
["bitfinex","SOLUSD",1646123125142,103.6,96.459,96.367,10.80150121]
["bitfinex","SOLUSD",1646123125341,12.37,96.46,96.367,10.80150121]
["bitfinex","SOLUSD",1646123125543,1.29311853,96.458,96.366,2.21662189]
["bitfinex","SOLUSD",1646123125745,3.78881165,96.458,96.33,1.95355186]
["bitfinex","SOLUSD",1646123125942,2.49569312,96.457,96.33,1.95355186]
["bitfinex","SOLUSD",1646123126144,103.6,96.447,96.33,1.95355186]
["bitfinex","SOLUSD",1646123126342,103.6,96.439,96.33,1.95355186]
["bitfinex","SOLUSD",1646123126743,2.49569312,96.438,96.33,1.95355186]
["bitfinex","SOLUSD",1646123127445,12.37,96.44,96.33,1.95355186]
["bitfinex","SOLUSD",1646123128045,44.95371629,96.429,96.291,23.0127]
["bitfinex","SOLUSD",1646123128249,103.6,96.419,96.292,2.16241386]
["bitfinex","SOLUSD",1646123128445,1.30204396,96.418,96.292,2.16241386]
["bitfinex","SOLUSD",1646123128654,103.6,96.417,96.292,2.16241386]
["bitfinex","SOLUSD",1646123128846,128.83070989,96.417,96.292,2.16241386]
["bitfinex","SOLUSD",1646123129045,15.06510865,96.416,96.292,2.16241386]
["bitfinex","SOLUSD",1646123129245,104.90931755,96.415,96.292,2.16241386]
["bitfinex","SOLUSD",1646123129447,103.6,96.413,96.292,2.16241386]
["bitfinex","SOLUSD",1646123129652,103.6,96.399,96.292,2.16241386]
["bitfinex","SOLUSD",1646123129852,153.77204221,96.399,96.292,2.16241386]
["bitfinex","SOLUSD",1646123130149,55.11427839,96.369,96.252,2.1543452]
["bitfinex","SOLUSD",1646123130357,12.37,96.36,96.252,2.1543452]
["bitfinex","SOLUSD",1646123130753,2.49569312,96.359,96.235,2.32835919]
["bitfinex","SOLUSD",1646123130952,2.49569312,96.359,96.24,15.5806]
["bitfinex","SOLUSD",1646123131154,103.6,96.359,96.24,15.5806]
["bitfinex","SOLUSD",1646123131354,1.4056834,96.358,96.241,1.93258476]
["bitfinex","SOLUSD",1646123131557,1.4056834,96.358,96.211,2.49913949]
["bitfinex","SOLUSD",1646123131754,103.6,96.356,96.211,2.49913949]
["bitfinex","SOLUSD",1646123131951,1.15579654,96.355,96.211,2.49913949]
["bitfinex","SOLUSD",1646123132152,103.6,96.353,96.211,2.49913949]
["bitfinex","SOLUSD",1646123132353,45.68148862,96.354,96.211,2.49913949]
["bitfinex","SOLUSD",1646123132354,103.6,96.319,96.211,1.9806612]
["bitfinex","SOLUSD",1646123132556,103.6,96.309,96.211,1.9806612]
["bitfinex","SOLUSD",1646123132956,103.6,96.309,96.174,2.44581775]
["bitfinex","SOLUSD",1646123133155,2.49569312,96.308,96.174,2.44581775]
["bitfinex","SOLUSD",1646123133359,103.6,96.289,96.174,1.94581775]
["bitfinex","SOLUSD",1646123133556,103.6,96.279,96.174,1.94581775]
["bitfinex","SOLUSD",1646123133755,103.6,96.269,96.174,1.94581775]
["bitfinex","SOLUSD",1646123133957,103.6,96.259,96.14,2.48744555]
["bitfinex","SOLUSD",1646123134357,1.44937233,96.258,96.139,0.58776795]
["bitfinex","SOLUSD",1646123134657,103.6,96.257,96.139,0.58776795]
["bitfinex","SOLUSD",1646123134855,1.14531358,96.256,96.139,0.58776795]
["bitfinex","SOLUSD",1646123135059,20.83076732,96.256,96.139,0.58776795]
["bitfinex","SOLUSD",1646123135280,15.602,96.24,96.139,0.58776795]
["bitfinex","SOLUSD",1646123135456,51.89911412,96.239,96.139,0.58776795]
["bitfinex","SOLUSD",1646123135657,12.37,96.23,96.139,0.58776795]
["bitfinex","SOLUSD",1646123137258,12.37,96.23,96.139,0.08776795]
["bitfinex","SOLUSD",1646123137460,12.37,96.25,96.139,0.08776795]
["bitfinex","SOLUSD",1646123137658,1.39589991,96.308,96.139,0.08776795]
["bitfinex","SOLUSD",1646123137864,2.49561498,96.297,96.14,14.94366348]
["bitfinex","SOLUSD",1646123138061,12.37,96.3,96.141,2.03851938]
["bitfinex","SOLUSD",1646123138259,105.02121428,96.295,96.141,4.61218286]
["bitfinex","SOLUSD",1646123138462,105.01900882,96.295,96.142,2.57366348]
["bitfinex","SOLUSD",1646123138660,27.69605686,96.294,96.142,2.57366348]
["bitfinex","SOLUSD",1646123138959,12.37,96.28,96.142,2.57366348]
["bitfinex","SOLUSD",1646123139159,45.78005163,96.279,96.15,15.5923]
["bitfinex","SOLUSD",1646123139360,45.78005163,96.279,96.151,2.23079615]
["bitfinex","SOLUSD",1646123139559,45.78005163,96.279,96.151,4.80445963]
["bitfinex","SOLUSD",1646123139760,45.78005163,96.279,96.152,2.57366348]
["bitfinex","SOLUSD",1646123140359,25.20044188,96.278,96.152,2.57366348]
["bitfinex","SOLUSD",1646123140758,25.20044188,96.278,96.152,2.07366348]
["bitfinex","SOLUSD",1646123141163,25.20044188,96.278,96.17,15.5891]
["bitfinex","SOLUSD",1646123141361,25.20044188,96.278,96.171,2.36376201]
["bitfinex","SOLUSD",1646123141761,45.78005163,96.279,96.172,2.57366348]
["bitfinex","SOLUSD",1646123141961,45.78005163,96.279,96.18,12.37]
["bitfinex","SOLUSD",1646123142565,45.78005163,96.279,96.18,15.5874]
["bitfinex","SOLUSD",1646123142781,45.78005163,96.279,96.181,2.41885481]
["bitfinex","SOLUSD",1646123143182,45.78005163,96.279,96.161,1.92533188]
["bitfinex","SOLUSD",1646123143482,45.78005163,96.279,96.16,12.37]
["bitfinex","SOLUSD",1646123143688,2.49561498,96.278,96.16,12.37]
["bitfinex","SOLUSD",1646123143883,2.49561498,96.278,96.112,5.74]
["bitfinex","SOLUSD",1646123143884,1.2346496,96.277,96.151,2.14606106]
["bitfinex","SOLUSD",1646123144081,107.50388785,96.278,96.141,2.49507916]
["bitfinex","SOLUSD",1646123144282,3.84270583,96.276,96.141,2.49507916]
["bitfinex","SOLUSD",1646123144683,27.98920192,96.275,96.141,2.49507916]
["bitfinex","SOLUSD",1646123144881,15.5972,96.27,96.141,2.49507916]
["bitfinex","SOLUSD",1646123145082,12.37,96.26,96.141,5.06874264]
["bitfinex","SOLUSD",1646123145282,57.78861914,96.259,96.141,5.06874264]
["bitfinex","SOLUSD",1646123145681,57.78861914,96.259,96.141,106.17366348]
["bitfinex","SOLUSD",1646123145881,57.78861914,96.259,96.142,2.34545314]
["bitfinex","SOLUSD",1646123146287,57.78861914,96.259,96.143,2.57366348]
["bitfinex","SOLUSD",1646123147083,12.37,96.29,96.151,103.6]
["bitfinex","SOLUSD",1646123147283,12.37,96.3,96.161,103.6]
["bitfinex","SOLUSD",1646123147481,12.37,96.3,96.162,2.14722109]
["bitfinex","SOLUSD",1646123147686,12.37,96.3,96.162,4.72088457]
["bitfinex","SOLUSD",1646123148081,103.6,96.298,96.163,2.57366348]
["bitfinex","SOLUSD",1646123148682,25.49235053,96.297,96.191,2.0486103]
["bitfinex","SOLUSD",1646123149086,103.6,96.296,96.191,2.0486103]
["bitfinex","SOLUSD",1646123149284,25.49235053,96.297,96.191,2.0486103]
["bitfinex","SOLUSD",1646123150083,103.6,96.296,96.171,2.03317158]
["bitfinex","SOLUSD",1646123151084,103.6,96.296,96.172,5.06578614]
["bitfinex","SOLUSD",1646123151282,103.6,96.296,96.172,2.49212266]
["bitfinex","SOLUSD",1646123151491,103.6,96.289,96.172,2.49212266]
["bitfinex","SOLUSD",1646123151684,103.6,96.279,96.172,2.49212266]
["bitfinex","SOLUSD",1646123151985,1.2839351,96.276,96.165,2.15365982]
["bitfinex","SOLUSD",1646123152484,103.6,96.274,96.165,2.15365982]
["bitfinex","SOLUSD",1646123152684,103.6,96.259,96.165,2.15365982]
["bitfinex","SOLUSD",1646123152888,50.63705209,96.258,96.165,2.15365982]
["bitfinex","SOLUSD",1646123153085,103.6,96.257,96.165,2.15365982]
["bitfinex","SOLUSD",1646123155187,50.63705209,96.258,96.165,2.15365982]
["bitfinex","SOLUSD",1646123155587,50.63705209,96.258,96.166,2.57366348]
["bitfinex","SOLUSD",1646123156190,25.49235053,96.287,96.166,2.57366348]
["bitfinex","SOLUSD",1646123156390,12.37,96.3,96.172,2.32985229]
["bitfinex","SOLUSD",1646123156592,27.9584,96.31,96.172,2.32985229]
["bitfinex","SOLUSD",1646123156790,27.9584,96.31,96.173,2.57366348]
["bitfinex","SOLUSD",1646123157291,48.40082939,96.306,96.173,2.57366348]
["bitfinex","SOLUSD",1646123157492,48.40082939,96.306,96.174,103.6]
["bitfinex","SOLUSD",1646123157691,48.40082939,96.306,96.175,2.16402652]
["bitfinex","SOLUSD",1646123157891,48.40082939,96.306,96.175,4.73769]
["bitfinex","SOLUSD",1646123158092,48.40082939,96.306,96.191,103.6]
["bitfinex","SOLUSD",1646123158294,48.40082939,96.306,96.191,2.45750235]
["bitfinex","SOLUSD",1646123158495,48.40082939,96.306,96.192,2.57366348]
["bitfinex","SOLUSD",1646123158693,129.09235053,96.305,96.192,2.57366348]
["bitfinex","SOLUSD",1646123159092,103.6,96.303,96.192,2.57366348]
["bitfinex","SOLUSD",1646123159497,103.6,96.301,96.192,2.57366348]
["bitfinex","SOLUSD",1646123159699,25.49235053,96.302,96.192,2.57366348]
["bitfinex","SOLUSD",1646123160096,25.49235053,96.302,96.191,2.45750235]
["bitfinex","SOLUSD",1646123160097,103.6,96.299,96.191,2.45750235]
["bitfinex","SOLUSD",1646123160296,103.6,96.299,96.17,12.37]
["bitfinex","SOLUSD",1646123160497,12.37,96.3,96.165,2.25402454]
["bitfinex","SOLUSD",1646123160498,103.6,96.297,96.165,2.25402454]
["bitfinex","SOLUSD",1646123160996,103.6,96.295,96.165,2.25402454]
["bitfinex","SOLUSD",1646123161198,49.72138359,96.289,96.181,1.92843869]
["bitfinex","SOLUSD",1646123161798,25.49235053,96.288,96.181,1.92843869]
["bitfinex","SOLUSD",1646123162198,25.49235053,96.288,96.17,12.37]
["bitfinex","SOLUSD",1646123162398,49.72138359,96.289,96.191,2.09665799]
["bitfinex","SOLUSD",1646123162797,49.72138359,96.289,96.182,2.57366348]
["bitfinex","SOLUSD",1646123162798,49.72138359,96.289,96.192,2.57366348]
["bitfinex","SOLUSD",1646123163397,49.72138359,96.289,96.192,4.88262458]
["bitfinex","SOLUSD",1646123163598,23.9746,96.347,96.211,103.6]
["bitfinex","SOLUSD",1646123163805,12.37,96.35,96.212,2.22694708]
["bitfinex","SOLUSD",1646123163998,12.37,96.37,96.221,103.6]
["bitfinex","SOLUSD",1646123164196,103.6,96.379,96.222,1.99873516]
["bitfinex","SOLUSD",1646123164397,103.6,96.368,96.222,1.99873516]
["bitfinex","SOLUSD",1646123164597,103.6,96.359,96.25,15.58]
["bitfinex","SOLUSD",1646123164802,1.48309882,96.358,96.251,2.14202994]
["bitfinex","SOLUSD",1646123164997,28.72081199,96.358,96.251,2.14202994]
["bitfinex","SOLUSD",1646123165197,103.6,96.357,96.251,2.14202994]
["bitfinex","SOLUSD",1646123165397,144.18466916,96.357,96.251,2.14202994]
["bitfinex","SOLUSD",1646123165600,30.62460609,96.356,96.251,2.14202994]
["bitfinex","SOLUSD",1646123165798,103.6,96.355,96.251,2.14202994]
["bitfinex","SOLUSD",1646123165999,15.5818,96.34,96.251,2.14202994]
["bitfinex","SOLUSD",1646123166205,49.36554223,96.339,96.251,2.14202994]
["bitfinex","SOLUSD",1646123166599,49.36554223,96.339,96.251,1.64202994]
["bitfinex","SOLUSD",1646123166998,103.6,96.338,96.25,17.60313606]
["bitfinex","SOLUSD",1646123167198,103.6,96.338,96.25,15.58]
["bitfinex","SOLUSD",1646123167598,103.6,96.329,96.23,15.5827]
["bitfinex","SOLUSD",1646123167798,1.28785038,96.328,96.23,15.5827]
["bitfinex","SOLUSD",1646123168399,1.15467836,96.338,96.231,2.29783271]
["bitfinex","SOLUSD",1646123168701,15.5827,96.33,96.24,15.582]
["bitfinex","SOLUSD",1646123173107,15.5827,96.33,96.241,1.91693424]
["bitfinex","SOLUSD",1646123174110,49.36554223,96.339,96.25,15.5808]
["bitfinex","SOLUSD",1646123174310,49.36554223,96.339,96.251,2.31913694]
["bitfinex","SOLUSD",1646123174514,49.36554223,96.339,96.251,4.89280042]
["bitfinex","SOLUSD",1646123174710,49.36554223,96.339,96.252,2.57366348]
["bitfinex","SOLUSD",1646123174917,1.21901434,96.382,96.252,2.57366348]
["bitfinex","SOLUSD",1646123174918,12.37,96.38,96.252,2.57366348]
["bitfinex","SOLUSD",1646123175123,12.37,96.38,96.252,4.72471847]
["bitfinex","SOLUSD",1646123175311,27.9443,96.38,96.27,15.5765]
["bitfinex","SOLUSD",1646123175512,27.9443,96.38,96.271,2.46780554]
["bitfinex","SOLUSD",1646123175912,58.25281292,96.379,96.271,2.46780554]
["bitfinex","SOLUSD",1646123176113,58.25281292,96.379,96.27,2.57366348]
["bitfinex","SOLUSD",1646123176612,58.25281292,96.379,96.28,15.575]
["bitfinex","SOLUSD",1646123176811,58.25281292,96.379,96.281,2.17181308]
["bitfinex","SOLUSD",1646123177015,58.25281292,96.379,96.281,4.74547656]
["bitfinex","SOLUSD",1646123177212,58.25281292,96.379,96.29,12.37]
["bitfinex","SOLUSD",1646123177616,58.25281292,96.379,96.3,15.5719]
["bitfinex","SOLUSD",1646123178014,58.25281292,96.379,96.28,14.94366348]
["bitfinex","SOLUSD",1646123178015,1.16364876,96.378,96.28,14.94366348]
["bitfinex","SOLUSD",1646123178313,58.25281292,96.379,96.28,2.57366348]
["bitfinex","SOLUSD",1646123178717,58.25281292,96.379,96.3,15.5728]
["bitfinex","SOLUSD",1646123178914,58.25281292,96.379,96.3,17.56089442]
["bitfinex","SOLUSD",1646123179213,58.25281292,96.379,96.28,2.23384495]
["bitfinex","SOLUSD",1646123179414,104.7710911,96.378,96.271,2.2238377]
["bitfinex","SOLUSD",1646123179717,1.36537317,96.377,96.271,2.2238377]
["bitfinex","SOLUSD",1646123180116,58.25281292,96.379,96.272,2.57366348]
["bitfinex","SOLUSD",1646123181013,58.25281292,96.379,96.281,103.6]
["bitfinex","SOLUSD",1646123181214,58.25281292,96.379,96.282,1.94666612]
["bitfinex","SOLUSD",1646123181618,104.89644325,96.378,96.28,12.37]
["bitfinex","SOLUSD",1646123181813,1.28506485,96.377,96.254,4.4987914]
["bitfinex","SOLUSD",1646123182014,1.28506485,96.377,96.26,12.37]
["bitfinex","SOLUSD",1646123182414,1.28506485,96.377,96.261,103.6]
["bitfinex","SOLUSD",1646123182613,1.28506485,96.377,96.28,15.5748]
["bitfinex","SOLUSD",1646123182814,58.25281292,96.379,96.281,2.39164834]
["bitfinex","SOLUSD",1646123183217,58.25281292,96.379,96.272,2.44329702]
["bitfinex","SOLUSD",1646123183613,58.25281292,96.379,96.272,5.0169605]
["bitfinex","SOLUSD",1646123183814,58.25281292,96.379,96.273,2.57366348]
["bitfinex","SOLUSD",1646123184035,58.25281292,96.379,96.29,15.5734]
["bitfinex","SOLUSD",1646123184237,58.25281292,96.379,96.291,2.27086968]
["bitfinex","SOLUSD",1646123184438,6.77378584,96.41,96.291,108.44453316]
["bitfinex","SOLUSD",1646123184739,1.45263644,96.428,96.29,12.37]
["bitfinex","SOLUSD",1646123184740,104.86532724,96.428,96.292,5.00778726]
["bitfinex","SOLUSD",1646123184937,1.29984398,96.427,96.292,5.00778726]
["bitfinex","SOLUSD",1646123185137,4.6867369,96.427,96.293,2.57366348]
["bitfinex","SOLUSD",1646123185539,1.13318874,96.424,96.293,2.57366348]
["bitfinex","SOLUSD",1646123186036,15.5682,96.42,96.31,15.5707]
["bitfinex","SOLUSD",1646123186236,15.5682,96.42,96.311,105.79737058]
["bitfinex","SOLUSD",1646123186438,67.84298255,96.426,96.312,2.37284109]
["bitfinex","SOLUSD",1646123186636,67.84298255,96.426,96.312,4.94650457]
["bitfinex","SOLUSD",1646123187037,67.84298255,96.426,96.313,2.57366348]
["bitfinex","SOLUSD",1646123188041,67.84298255,96.426,96.34,15.5658]
["bitfinex","SOLUSD",1646123188238,67.84298255,96.426,96.341,2.12973845]
["bitfinex","SOLUSD",1646123188937,67.84298255,96.426,96.34,15.5658]
["bitfinex","SOLUSD",1646123189138,104.79436199,96.425,96.321,1.91613679]
["bitfinex","SOLUSD",1646123189340,1.33222766,96.424,96.32,15.5684]
["bitfinex","SOLUSD",1646123189538,3.82243162,96.424,96.32,15.5684]
["bitfinex","SOLUSD",1646123189938,3.39264491,96.423,96.32,15.5684]
["bitfinex","SOLUSD",1646123191039,15.5684,96.42,96.32,15.5684]
["bitfinex","SOLUSD",1646123191240,1.15081546,96.419,96.32,15.5684]
["bitfinex","SOLUSD",1646123191442,104.75081546,96.419,96.32,15.5684]
["bitfinex","SOLUSD",1646123191644,1.14018386,96.418,96.32,15.5684]
["bitfinex","SOLUSD",1646123192041,67.84298255,96.426,96.321,106.07779236]
["bitfinex","SOLUSD",1646123192247,67.84298255,96.426,96.34,15.5651]
["bitfinex","SOLUSD",1646123192443,67.84298255,96.426,96.341,2.38336659]
["bitfinex","SOLUSD",1646123192841,67.84298255,96.426,96.34,8.17]
["bitfinex","SOLUSD",1646123193641,67.84298255,96.426,96.35,15.5634]
["bitfinex","SOLUSD",1646123193843,44.41358255,96.426,96.35,15.5634]
["bitfinex","SOLUSD",1646123194043,44.41358255,96.426,96.351,2.30394324]
["bitfinex","SOLUSD",1646123195653,44.41358255,96.426,96.36,15.5631]
["bitfinex","SOLUSD",1646123195852,44.41358255,96.426,96.361,2.48391735]
["bitfinex","SOLUSD",1646123196052,22.6228,96.454,96.362,2.1861804]
["bitfinex","SOLUSD",1646123196449,22.6228,96.454,96.35,12.37]
["bitfinex","SOLUSD",1646123196450,22.6228,96.454,96.351,103.6]
["bitfinex","SOLUSD",1646123196648,22.6228,96.454,96.352,2.19682609]
["bitfinex","SOLUSD",1646123196952,22.6228,96.454,96.38,15.5593]
["bitfinex","SOLUSD",1646123197254,56.68101823,96.453,96.381,2.43411456]
["bitfinex","SOLUSD",1646123197449,56.68101823,96.453,96.371,105.47607649]
["bitfinex","SOLUSD",1646123197649,56.68101823,96.453,96.372,2.43095066]
["bitfinex","SOLUSD",1646123198051,56.68101823,96.453,96.39,15.5571]
["bitfinex","SOLUSD",1646123198252,56.68101823,96.453,96.391,2.13385102]
["bitfinex","SOLUSD",1646123198450,3.39264491,96.485,96.391,105.73385102]
["bitfinex","SOLUSD",1646123198651,24.403,96.499,96.392,4.63201113]
["bitfinex","SOLUSD",1646123198852,24.403,96.499,96.402,2.31378664]
["bitfinex","SOLUSD",1646123199452,46.81997641,96.498,96.402,2.31378664]
["bitfinex","SOLUSD",1646123199851,46.81997641,96.498,96.4,12.37]
["bitfinex","SOLUSD",1646123200054,46.81997641,96.498,96.4,64.2082]
["bitfinex","SOLUSD",1646123200253,50.21262132,96.498,96.401,2.12883141]
["bitfinex","SOLUSD",1646123200457,2.4841186,96.497,96.4,12.37]
["bitfinex","SOLUSD",1646123200652,19.21221552,96.497,96.4,12.37]
["bitfinex","SOLUSD",1646123200857,1.39020544,96.496,96.381,1.93236292]
["bitfinex","SOLUSD",1646123201055,7.26696895,96.496,96.41,15.5538]
["bitfinex","SOLUSD",1646123201252,23.99506587,96.496,96.41,15.5538]
["bitfinex","SOLUSD",1646123201453,107.29811231,96.495,96.41,15.5538]
["bitfinex","SOLUSD",1646123201751,1.28687849,96.494,96.381,1.93236292]
["bitfinex","SOLUSD",1646123201953,3.77099709,96.494,96.381,1.93236292]
["bitfinex","SOLUSD",1646123202451,103.6,96.489,96.381,1.93236292]
["bitfinex","SOLUSD",1646123202653,1.41434375,96.488,96.381,1.93236292]
["bitfinex","SOLUSD",1646123202852,3.89846235,96.488,96.38,35.9638]
["bitfinex","SOLUSD",1646123203056,1.17532057,96.486,96.38,23.5938]
["bitfinex","SOLUSD",1646123203254,1.17532057,96.486,96.366,2.45646711]
["bitfinex","SOLUSD",1646123203458,103.6,96.484,96.366,2.45646711]
["bitfinex","SOLUSD",1646123203656,103.6,96.469,96.366,2.45646711]
["bitfinex","SOLUSD",1646123203856,15.5622,96.46,96.366,2.45646711]
["bitfinex","SOLUSD",1646123205258,15.5622,96.46,96.37,15.5614]
["bitfinex","SOLUSD",1646123207562,15.5654,96.43,96.342,22.575]
["bitfinex","SOLUSD",1646123207762,60.49084093,96.429,96.342,22.575]
["bitfinex","SOLUSD",1646123207961,60.49084093,96.429,96.343,2.25657075]
["bitfinex","SOLUSD",1646123208763,60.49084093,96.429,96.351,2.45623272]
["bitfinex","SOLUSD",1646123209164,60.49084093,96.429,96.344,2.09078606]
["bitfinex","SOLUSD",1646123209565,60.49084093,96.429,96.345,2.57366348]
["bitfinex","SOLUSD",1646123210065,12.37,96.47,96.345,2.57366348]
["bitfinex","SOLUSD",1646123210289,64.2378,96.49,96.372,2.13567692]
["bitfinex","SOLUSD",1646123210464,1.24076253,96.514,96.381,103.6]
["bitfinex","SOLUSD",1646123210465,12.37,96.5,96.381,103.6]
["bitfinex","SOLUSD",1646123210670,12.37,96.51,96.382,2.38351261]
["bitfinex","SOLUSD",1646123210868,15.76264491,96.51,96.382,4.95717609]
["bitfinex","SOLUSD",1646123211070,43.39321968,96.481,96.382,4.95717609]
["bitfinex","SOLUSD",1646123211268,15.558,96.48,96.381,2.4572992]
["bitfinex","SOLUSD",1646123211466,16.93345156,96.48,96.38,12.37]
["bitfinex","SOLUSD",1646123211868,4.79074673,96.479,96.373,2.23858545]
["bitfinex","SOLUSD",1646123212070,110.87486533,96.479,96.361,2.207139]
["bitfinex","SOLUSD",1646123212267,1.2949484,96.478,96.361,2.207139]
["bitfinex","SOLUSD",1646123212466,103.6,96.477,96.352,2.35711195]
["bitfinex","SOLUSD",1646123212667,1.14897958,96.476,96.352,2.35711195]
["bitfinex","SOLUSD",1646123212867,3.63309818,96.476,96.352,2.35711195]
["bitfinex","SOLUSD",1646123213068,103.6,96.469,96.352,2.35711195]
["bitfinex","SOLUSD",1646123213271,103.6,96.459,96.352,2.35711195]
["bitfinex","SOLUSD",1646123213570,103.6,96.457,96.352,2.35711195]
["bitfinex","SOLUSD",1646123213768,1.19032144,96.456,96.352,2.35711195]
["bitfinex","SOLUSD",1646123214169,1.19032144,96.456,96.35,15.5639]
["bitfinex","SOLUSD",1646123214371,2.4841186,96.455,96.35,15.5639]
["bitfinex","SOLUSD",1646123214575,12.37,96.45,96.35,15.5639]
["bitfinex","SOLUSD",1646123214773,104.85725504,96.449,96.35,15.5639]
["bitfinex","SOLUSD",1646123215074,15.5641,96.44,96.35,15.5639]
["bitfinex","SOLUSD",1646123215273,43.97848259,96.439,96.35,15.5639]
["bitfinex","SOLUSD",1646123216774,15.5658,96.43,96.35,15.5639]
["bitfinex","SOLUSD",1646123218600,43.97848259,96.439,96.36,15.563]
["bitfinex","SOLUSD",1646123218796,42.83308068,96.439,96.361,2.33298569]
["bitfinex","SOLUSD",1646123219199,42.83308068,96.439,96.36,12.37]
["bitfinex","SOLUSD",1646123219493,1.2484033,96.474,96.36,12.37]
["bitfinex","SOLUSD",1646123219694,1.2484033,96.474,96.361,103.6]
["bitfinex","SOLUSD",1646123219893,1.2484033,96.474,96.362,2.38412285]
["bitfinex","SOLUSD",1646123220093,15.5604,96.47,96.381,2.16495581]
["bitfinex","SOLUSD",1646123220295,46.34402668,96.458,96.381,2.16495581]
["bitfinex","SOLUSD",1646123221793,46.34402668,96.458,96.38,15.5594]
["bitfinex","SOLUSD",1646123222997,46.34402668,96.458,96.381,2.42112099]
["bitfinex","SOLUSD",1646123223598,46.34402668,96.458,96.36,15.5619]
["bitfinex","SOLUSD",1646123223805,46.34402668,96.458,96.361,2.36182431]
["bitfinex","SOLUSD",1646123225199,46.34402668,96.458,96.371,103.6]
["bitfinex","SOLUSD",1646123225400,46.34402668,96.458,96.372,2.19547159]
["bitfinex","SOLUSD",1646123225602,46.34402668,96.458,96.372,4.76913507]
["bitfinex","SOLUSD",1646123225901,46.34402668,96.458,96.373,2.57366348]
["bitfinex","SOLUSD",1646123226200,46.34402668,96.458,96.372,2.19547159]
["bitfinex","SOLUSD",1646123226402,46.34402668,96.458,96.371,103.6]
["bitfinex","SOLUSD",1646123226700,46.34402668,96.458,96.373,2.57366348]
["bitfinex","SOLUSD",1646123228004,46.34402668,96.458,96.381,103.6]
["bitfinex","SOLUSD",1646123228204,46.34402668,96.458,96.382,2.17092586]
["bitfinex","SOLUSD",1646123228703,46.34402668,96.458,96.371,1.87929414]
["bitfinex","SOLUSD",1646123228905,46.34402668,96.458,96.356,2.57366348]
["bitfinex","SOLUSD",1646123228906,46.34402668,96.458,96.36,12.37]
["bitfinex","SOLUSD",1646123229104,25.76267747,96.457,96.357,2.04259341]
["bitfinex","SOLUSD",1646123229304,25.76267747,96.457,96.34,12.37]
["bitfinex","SOLUSD",1646123229305,27.76865571,96.457,96.352,2.04230409]
["bitfinex","SOLUSD",1646123229505,24.57362025,96.456,96.352,2.04230409]
["bitfinex","SOLUSD",1646123229705,29.0579651,96.456,96.352,2.04230409]
["bitfinex","SOLUSD",1646123230006,15.5616,96.45,96.352,2.04230409]
["bitfinex","SOLUSD",1646123230615,15.5616,96.45,96.353,2.57366348]
["bitfinex","SOLUSD",1646123230807,15.5616,96.45,96.353,5.03983154]
["bitfinex","SOLUSD",1646123231209,15.5616,96.45,96.354,2.57366348]
["bitfinex","SOLUSD",1646123231611,46.34402668,96.458,96.354,2.57366348]
["bitfinex","SOLUSD",1646123231808,46.34402668,96.458,96.361,103.6]
["bitfinex","SOLUSD",1646123232009,46.34402668,96.458,96.362,2.37292009]
["bitfinex","SOLUSD",1646123232209,46.34402668,96.458,96.364,1.95213634]
["bitfinex","SOLUSD",1646123232808,46.34402668,96.458,96.365,2.57366348]
["bitfinex","SOLUSD",1646123233412,46.34402668,96.458,96.364,1.95213634]
["bitfinex","SOLUSD",1646123233610,1.37428672,96.457,96.36,12.37]
["bitfinex","SOLUSD",1646123233811,46.34402668,96.458,96.354,2.12237349]
["bitfinex","SOLUSD",1646123236110,46.34402668,96.458,96.356,103.6]
["bitfinex","SOLUSD",1646123236311,46.34402668,96.458,96.361,103.6]
["bitfinex","SOLUSD",1646123236539,46.34402668,96.458,96.362,1.89089988]
["bitfinex","SOLUSD",1646123238414,46.34402668,96.458,96.36,12.37]
["bitfinex","SOLUSD",1646123238415,15.5612,96.45,96.36,12.37]
["bitfinex","SOLUSD",1646123239423,15.5612,96.45,96.361,103.6]
["bitfinex","SOLUSD",1646123239615,15.5612,96.45,96.362,2.12097779]
["bitfinex","SOLUSD",1646123240419,15.5612,96.45,96.361,103.6]
["bitfinex","SOLUSD",1646123240616,15.5612,96.45,96.362,1.95779806]
["bitfinex","SOLUSD",1646123241815,15.5612,96.45,96.36,12.37]
["bitfinex","SOLUSD",1646123242316,15.5612,96.45,96.362,2.02854808]
["bitfinex","SOLUSD",1646123242918,15.5612,96.45,96.36,12.37]
["bitfinex","SOLUSD",1646123243315,15.5612,96.45,96.361,103.6]
["bitfinex","SOLUSD",1646123243515,15.5612,96.45,96.362,2.46456494]
["bitfinex","SOLUSD",1646123243715,15.5612,96.45,96.361,2.43441068]
["bitfinex","SOLUSD",1646123243917,15.5612,96.45,96.364,2.46376126]
["bitfinex","SOLUSD",1646123244124,15.5612,96.45,96.363,18.89137459]
["bitfinex","SOLUSD",1646123244317,1.24820678,96.449,96.36,12.37]
["bitfinex","SOLUSD",1646123244516,55.41479902,96.439,96.344,2.15257299]
["bitfinex","SOLUSD",1646123244717,55.41479902,96.439,96.345,10.83495265]
["bitfinex","SOLUSD",1646123244918,55.41479902,96.439,96.352,103.6]
["bitfinex","SOLUSD",1646123245119,55.41479902,96.439,96.353,2.26542765]
["bitfinex","SOLUSD",1646123245520,55.41479902,96.439,96.354,18.90970329]
["bitfinex","SOLUSD",1646123245718,55.41479902,96.439,96.355,1.89745331]
["bitfinex","SOLUSD",1646123247418,55.41479902,96.439,96.36,12.37]
["bitfinex","SOLUSD",1646123250624,55.41479902,96.439,96.361,103.6]
["bitfinex","SOLUSD",1646123250825,55.41479902,96.439,96.362,2.42801089]
["bitfinex","SOLUSD",1646123251225,55.41479902,96.439,96.364,103.6]
["bitfinex","SOLUSD",1646123251430,55.41479902,96.439,96.365,2.30311916]
["bitfinex","SOLUSD",1646123251649,55.41479902,96.439,96.366,103.6]
["bitfinex","SOLUSD",1646123251844,55.41479902,96.439,96.371,103.6]
["bitfinex","SOLUSD",1646123252049,23.5309,96.469,96.372,2.02182311]
["bitfinex","SOLUSD",1646123252248,15.5557,96.49,96.372,2.02182311]
["bitfinex","SOLUSD",1646123252446,15.5557,96.49,96.374,103.6]
["bitfinex","SOLUSD",1646123252647,15.5557,96.49,96.375,2.02802816]
["bitfinex","SOLUSD",1646123252849,15.0557,96.49,96.391,103.6]
["bitfinex","SOLUSD",1646123253047,49.0787809,96.489,96.39,12.37]
["bitfinex","SOLUSD",1646123253247,1.3712441,96.488,96.39,12.37]
["bitfinex","SOLUSD",1646123254046,15.5581,96.47,96.39,12.37]
["bitfinex","SOLUSD",1646123254249,46.8158852,96.469,96.39,12.37]
["bitfinex","SOLUSD",1646123254447,46.8158852,96.469,96.376,2.15801454]
["bitfinex","SOLUSD",1646123254947,2.4841186,96.468,96.376,2.15801454]
["bitfinex","SOLUSD",1646123255950,15.5597,96.46,96.376,2.15801454]
["bitfinex","SOLUSD",1646123256550,1.43937836,96.458,96.352,2.05729472]
["bitfinex","SOLUSD",1646123256753,105.03937836,96.458,96.352,2.05729472]
["bitfinex","SOLUSD",1646123256951,60.50520507,96.429,96.352,2.05729472]
["bitfinex","SOLUSD",1646123257351,60.50520507,96.429,96.336,23.7369]
["bitfinex","SOLUSD",1646123257953,60.50520507,96.429,96.346,18.93937875]
["bitfinex","SOLUSD",1646123258351,60.50520507,96.429,96.336,23.7369]
["bitfinex","SOLUSD",1646123258751,15.5662,96.42,96.336,23.7369]
["bitfinex","SOLUSD",1646123258950,1.24295139,96.419,96.336,23.7369]
["bitfinex","SOLUSD",1646123259153,3.72706999,96.419,96.336,23.7369]
["bitfinex","SOLUSD",1646123259354,2.4841186,96.418,96.336,23.7369]
["bitfinex","SOLUSD",1646123260358,161.57857079,96.409,96.301,2.38441752]
["bitfinex","SOLUSD",1646123260657,104.9863251,96.407,96.302,18.97266251]
["bitfinex","SOLUSD",1646123260855,1.40128575,96.406,96.302,18.97266251]
["bitfinex","SOLUSD",1646123261055,17.93421451,96.406,96.301,18.97266251]
["bitfinex","SOLUSD",1646123261255,3.86243197,96.405,96.301,18.97266251]
["bitfinex","SOLUSD",1646123261458,17.91124213,96.405,96.295,18.97266251]
["bitfinex","SOLUSD",1646123261656,18.02130056,96.404,96.295,18.97266251]
["bitfinex","SOLUSD",1646123261858,12.37,96.4,96.284,18.97266251]
["bitfinex","SOLUSD",1646123262055,15.574,96.38,96.284,18.97266251]
["bitfinex","SOLUSD",1646123262255,60.13739888,96.379,96.284,18.97266251]
["bitfinex","SOLUSD",1646123262457,58.9493169,96.379,96.285,2.49978469]
["bitfinex","SOLUSD",1646123262855,58.9493169,96.379,96.287,105.47778344]
["bitfinex","SOLUSD",1646123263056,58.9493169,96.379,96.288,2.03579059]
["bitfinex","SOLUSD",1646123263258,58.9493169,96.379,96.289,103.6]
["bitfinex","SOLUSD",1646123263456,58.9493169,96.379,96.29,2.2977567]
["bitfinex","SOLUSD",1646123263658,58.9493169,96.379,96.291,103.6]
["bitfinex","SOLUSD",1646123263856,58.9493169,96.379,96.292,2.0951512]
["bitfinex","SOLUSD",1646123264057,58.9493169,96.379,96.293,103.6]
["bitfinex","SOLUSD",1646123264360,58.9493169,96.379,96.294,18.97266251]
["bitfinex","SOLUSD",1646123264556,58.9493169,96.379,96.295,103.6]
["bitfinex","SOLUSD",1646123264757,58.9493169,96.379,96.296,2.41658939]
["bitfinex","SOLUSD",1646123265157,58.9493169,96.379,96.297,18.97266251]
["bitfinex","SOLUSD",1646123265358,58.9493169,96.379,96.298,2.33782374]
["bitfinex","SOLUSD",1646123265558,58.9493169,96.379,96.298,124.91048625]
["bitfinex","SOLUSD",1646123265757,58.9493169,96.379,96.299,2.23520329]
["bitfinex","SOLUSD",1646123265958,58.9493169,96.379,96.3,103.6]
["bitfinex","SOLUSD",1646123266158,58.9493169,96.379,96.3,1.99758342]
["bitfinex","SOLUSD",1646123266358,58.9493169,96.379,96.301,18.97266251]
["bitfinex","SOLUSD",1646123266559,1.22310176,96.399,96.302,105.97215204]
["bitfinex","SOLUSD",1646123266759,14.04881016,96.417,96.303,2.42970634]
["bitfinex","SOLUSD",1646123266961,14.04881016,96.417,96.302,122.57266251]
["bitfinex","SOLUSD",1646123266962,14.04881016,96.431,96.312,2.27535044]
["bitfinex","SOLUSD",1646123267159,14.04881016,96.446,96.313,18.97266251]
["bitfinex","SOLUSD",1646123267359,14.04881016,96.446,96.315,2.4782299]
["bitfinex","SOLUSD",1646123267658,110.6168,96.506,96.314,103.6]
["bitfinex","SOLUSD",1646123267659,59.00414776,96.445,96.318,1.98481398]
["bitfinex","SOLUSD",1646123267859,59.00414776,96.445,96.331,103.6]
["bitfinex","SOLUSD",1646123268060,59.00414776,96.445,96.334,2.39445512]
["bitfinex","SOLUSD",1646123268460,59.00414776,96.445,96.336,105.75816726]
["bitfinex","SOLUSD",1646123268661,59.00414776,96.445,96.351,103.6]
["bitfinex","SOLUSD",1646123268959,59.00414776,96.445,96.352,1.9943245]
["bitfinex","SOLUSD",1646123269562,59.00414776,96.445,96.353,103.6]
["bitfinex","SOLUSD",1646123269758,59.00414776,96.445,96.354,2.45069656]
["bitfinex","SOLUSD",1646123276666,59.00414776,96.445,96.357,2.12620488]
["bitfinex","SOLUSD",1646123276866,59.00414776,96.445,96.372,2.23332125]
["bitfinex","SOLUSD",1646123278570,59.00414776,96.445,96.373,103.6]
["bitfinex","SOLUSD",1646123278772,59.00414776,96.445,96.374,2.47663939]
["bitfinex","SOLUSD",1646123280171,63.2658,96.49,96.375,2.57366348]
["bitfinex","SOLUSD",1646123280470,63.2658,96.49,96.392,1.91292981]
["bitfinex","SOLUSD",1646123281294,177.275,96.54,96.392,1.91292981]
["bitfinex","SOLUSD",1646123281295,55.09022291,96.491,96.393,2.57366348]
["bitfinex","SOLUSD",1646123281577,55.09022291,96.491,96.394,103.6]
["bitfinex","SOLUSD",1646123281775,55.09022291,96.491,96.395,1.98896808]
["bitfinex","SOLUSD",1646123281973,55.09022291,96.491,96.395,4.56263156]
["bitfinex","SOLUSD",1646123282676,55.09022291,96.491,96.395,1.98896808]
["bitfinex","SOLUSD",1646123283076,15.5549,96.49,96.393,23.8415]
["bitfinex","SOLUSD",1646123283278,1.2815574,96.489,96.393,23.8415]
["bitfinex","SOLUSD",1646123283477,3.76560526,96.489,96.393,23.8415]
["bitfinex","SOLUSD",1646123284178,15.5565,96.48,96.393,127.4415]
["bitfinex","SOLUSD",1646123284577,15.5565,96.48,96.393,23.8415]
["bitfinex","SOLUSD",1646123284980,3.70500073,96.479,96.393,23.8415]
["bitfinex","SOLUSD",1646123285377,2.48404786,96.478,96.393,23.8415]
["bitfinex","SOLUSD",1646123285877,2.48404786,96.478,96.394,2.26485905]
["bitfinex","SOLUSD",1646123286078,46.2901,96.49,96.394,2.26485905]
["bitfinex","SOLUSD",1646123286678,46.2901,96.49,96.393,23.8415]
["bitfinex","SOLUSD",1646123286679,3.83645067,96.489,96.393,23.8415]
["bitfinex","SOLUSD",1646123287078,2.48404786,96.488,96.393,23.8415]
["bitfinex","SOLUSD",1646123288179,15.5577,96.48,96.393,127.4415]
["bitfinex","SOLUSD",1646123288379,15.5577,96.48,96.393,23.8415]
["bitfinex","SOLUSD",1646123288980,3.730915,96.479,96.37,12.37]
["bitfinex","SOLUSD",1646123289181,2.48404786,96.479,96.37,12.37]
["bitfinex","SOLUSD",1646123289381,2.48404786,96.478,96.371,103.6]
["bitfinex","SOLUSD",1646123289780,51.15632262,96.459,96.371,103.6]
["bitfinex","SOLUSD",1646123289984,51.15632262,96.459,96.37,12.37]
["bitfinex","SOLUSD",1646123290184,51.15632262,96.459,96.378,103.6]
["bitfinex","SOLUSD",1646123290582,51.15632262,96.459,96.39,12.37]
["bitfinex","SOLUSD",1646123291383,51.15632262,96.459,96.391,103.6]
["bitfinex","SOLUSD",1646123291781,22.9502,96.49,96.392,4.56147699]
["bitfinex","SOLUSD",1646123292183,2.48400444,96.524,96.393,2.57366348]
["bitfinex","SOLUSD",1646123292387,49.83024696,96.523,96.395,106.07852954]
["bitfinex","SOLUSD",1646123292587,49.83024696,96.523,96.396,2.27498686]
["bitfinex","SOLUSD",1646123292804,53.8438464,96.522,96.411,103.6]
["bitfinex","SOLUSD",1646123292986,53.8438464,96.522,96.414,2.12296005]
["bitfinex","SOLUSD",1646123293585,15.551,96.52,96.415,2.57366348]
["bitfinex","SOLUSD",1646123293986,15.551,96.52,96.431,103.6]
["bitfinex","SOLUSD",1646123294185,53.8438464,96.522,96.431,103.6]
["bitfinex","SOLUSD",1646123294384,53.8438464,96.522,96.432,4.82962992]
["bitfinex","SOLUSD",1646123294789,53.8438464,96.522,96.433,2.57366348]
["bitfinex","SOLUSD",1646123297388,12.37,96.59,96.433,2.57366348]
["bitfinex","SOLUSD",1646123297592,48.1202,96.589,96.443,103.6]
["bitfinex","SOLUSD",1646123297792,48.1202,96.589,96.442,5.74]
["bitfinex","SOLUSD",1646123297793,15.5414,96.58,96.451,103.6]
["bitfinex","SOLUSD",1646123297989,15.5414,96.58,96.462,2.46374212]
["bitfinex","SOLUSD",1646123298288,1.38861286,96.579,96.471,103.6]
["bitfinex","SOLUSD",1646123298490,42.87112936,96.578,96.48,12.37]
["bitfinex","SOLUSD",1646123298690,1.29357908,96.577,96.47,12.37]
["bitfinex","SOLUSD",1646123298890,1.29357908,96.577,96.471,103.6]
["bitfinex","SOLUSD",1646123299090,1.3258369,96.569,96.471,103.6]
["bitfinex","SOLUSD",1646123299291,1.3258369,96.569,96.472,1.90461038]
["bitfinex","SOLUSD",1646123299595,15.5418,96.57,96.472,4.47827386]
["bitfinex","SOLUSD",1646123299792,15.5418,96.57,96.473,2.57366348]
["bitfinex","SOLUSD",1646123304294,24.5373,96.576,96.473,2.57366348]
["bitfinex","SOLUSD",1646123306002,24.5373,96.576,96.481,103.6]
["bitfinex","SOLUSD",1646123306397,24.5373,96.576,96.491,103.6]
["bitfinex","SOLUSD",1646123306798,42.87112936,96.578,96.492,4.61614528]
["bitfinex","SOLUSD",1646123306997,1.13606239,96.627,96.492,4.61614528]
["bitfinex","SOLUSD",1646123307196,48.52876239,96.627,96.494,2.08775814]
["bitfinex","SOLUSD",1646123307400,48.52876239,96.627,96.501,103.6]
["bitfinex","SOLUSD",1646123307401,47.3927,96.627,96.501,103.6]
["bitfinex","SOLUSD",1646123307599,47.3927,96.627,96.511,103.6]
["bitfinex","SOLUSD",1646123307821,47.3927,96.627,96.521,103.6]
["bitfinex","SOLUSD",1646123308021,47.3927,96.627,96.512,28.16376]
["bitfinex","SOLUSD",1646123308022,48.72698877,96.626,96.523,103.6]
["bitfinex","SOLUSD",1646123308217,1.42821236,96.656,96.533,103.6]
["bitfinex","SOLUSD",1646123308419,15.5269,96.67,96.561,103.6]
["bitfinex","SOLUSD",1646123308619,15.5269,96.67,96.57,12.37]
["bitfinex","SOLUSD",1646123308819,1.45527453,96.669,96.571,103.6]
["bitfinex","SOLUSD",1646123309219,56.06826544,96.656,96.571,103.6]
["bitfinex","SOLUSD",1646123309424,56.06826544,96.656,96.572,5.04245244]
["bitfinex","SOLUSD",1646123309823,56.06826544,96.656,96.573,2.57366348]
["bitfinex","SOLUSD",1646123310721,1.33352207,96.688,96.573,2.57366348]
["bitfinex","SOLUSD",1646123310923,1.17857745,96.697,96.573,2.57366348]
["bitfinex","SOLUSD",1646123311123,15.5243,96.68,96.581,103.6]
["bitfinex","SOLUSD",1646123311323,1.17857745,96.697,96.582,1.87674584]
["bitfinex","SOLUSD",1646123311527,1.17857745,96.697,96.592,2.22458609]
["bitfinex","SOLUSD",1646123311724,59.47506036,96.656,96.591,103.6]
["bitfinex","SOLUSD",1646123312526,59.47506036,96.656,96.59,12.37]
["bitfinex","SOLUSD",1646123313824,1.33039121,96.655,96.59,12.37]
["bitfinex","SOLUSD",1646123314228,1.33039121,96.655,96.57,12.37]
["bitfinex","SOLUSD",1646123314527,2.48400444,96.654,96.55,12.37]
["bitfinex","SOLUSD",1646123314727,1.1930029,96.652,96.53,12.37]
["bitfinex","SOLUSD",1646123314926,1.1930029,96.652,96.536,103.6]
["bitfinex","SOLUSD",1646123315127,1.1930029,96.652,96.53,12.37]
["bitfinex","SOLUSD",1646123315928,1.1930029,96.652,96.531,103.6]
["bitfinex","SOLUSD",1646123316128,15.5289,96.65,96.531,103.6]
["bitfinex","SOLUSD",1646123316329,1.44884158,96.649,96.531,103.6]
["bitfinex","SOLUSD",1646123316531,1.44884158,96.649,96.536,103.6]
["bitfinex","SOLUSD",1646123316730,1.44884158,96.649,96.541,103.6]
["bitfinex","SOLUSD",1646123317131,15.5325,96.63,96.542,2.24752805]
["bitfinex","SOLUSD",1646123317333,1.44884158,96.649,96.542,4.82119153]
["bitfinex","SOLUSD",1646123317733,59.47506036,96.656,96.543,2.57366348]
["bitfinex","SOLUSD",1646123318532,59.47506036,96.656,96.545,2.03253101]
["bitfinex","SOLUSD",1646123318732,59.47506036,96.656,96.551,103.6]
["bitfinex","SOLUSD",1646123318932,59.47506036,96.656,96.561,103.6]
["bitfinex","SOLUSD",1646123319133,59.47506036,96.656,96.562,1.98590454]
["bitfinex","SOLUSD",1646123319533,59.47506036,96.656,96.562,4.55956802]
["bitfinex","SOLUSD",1646123319734,59.47506036,96.656,96.563,2.57366348]
["bitfinex","SOLUSD",1646123320834,15.5224,96.69,96.571,103.6]
["bitfinex","SOLUSD",1646123321035,45.6255,96.698,96.571,103.6]
["bitfinex","SOLUSD",1646123321036,45.6255,96.698,96.572,2.21085282]
["bitfinex","SOLUSD",1646123321237,45.6255,96.698,96.582,2.20064309]
["bitfinex","SOLUSD",1646123321736,45.6255,96.698,96.583,2.57366348]
["bitfinex","SOLUSD",1646123321937,53.70483229,96.697,96.583,2.57366348]
["bitfinex","SOLUSD",1646123322337,15.5224,96.69,96.583,2.57366348]
["bitfinex","SOLUSD",1646123322536,1.13508024,96.689,96.583,2.57366348]
["bitfinex","SOLUSD",1646123323538,1.13508024,96.689,96.582,2.21675961]
["bitfinex","SOLUSD",1646123323737,15.5243,96.68,96.58,12.37]
["bitfinex","SOLUSD",1646123323938,1.32317411,96.678,96.547,1.89135571]
["bitfinex","SOLUSD",1646123324138,1.32317411,96.678,96.56,12.37]
["bitfinex","SOLUSD",1646123324338,103.6,96.676,96.55,12.37]
["bitfinex","SOLUSD",1646123324539,24.8617,96.675,96.536,47.5632]
["bitfinex","SOLUSD",1646123324738,1.17394096,96.674,96.551,103.6]
["bitfinex","SOLUSD",1646123324938,3.6579454,96.674,96.551,103.6]
["bitfinex","SOLUSD",1646123325338,15.5294,96.65,96.551,103.6]
["bitfinex","SOLUSD",1646123325537,55.11085942,96.649,96.551,103.6]
["bitfinex","SOLUSD",1646123325739,1.45971158,96.648,96.551,103.6]
["bitfinex","SOLUSD",1646123326539,15.5305,96.64,96.551,103.6]
["bitfinex","SOLUSD",1646123327340,1.45971158,96.648,96.551,103.6]
["bitfinex","SOLUSD",1646123327541,55.11085942,96.649,96.552,5.04352059]
["bitfinex","SOLUSD",1646123328344,1.17435739,96.648,96.552,5.04352059]
["bitfinex","SOLUSD",1646123328543,1.17435739,96.648,96.552,2.46985711]
["bitfinex","SOLUSD",1646123329342,1.17435739,96.648,96.551,103.6]
["bitfinex","SOLUSD",1646123329742,55.11085942,96.649,96.552,2.0817444]
["bitfinex","SOLUSD",1646123330645,55.11085942,96.649,96.553,106.17366348]
["bitfinex","SOLUSD",1646123330844,55.11085942,96.649,96.554,1.97296551]
["bitfinex","SOLUSD",1646123331043,55.11085942,96.649,96.555,103.6]
["bitfinex","SOLUSD",1646123331245,55.11085942,96.649,96.571,103.6]
["bitfinex","SOLUSD",1646123331542,1.19971312,96.697,96.571,103.6]
["bitfinex","SOLUSD",1646123331543,15.525,96.68,96.572,2.19261456]
["bitfinex","SOLUSD",1646123331741,15.525,96.68,96.573,103.6]
["bitfinex","SOLUSD",1646123331942,15.525,96.68,96.574,2.48495691]
["bitfinex","SOLUSD",1646123332341,15.525,96.68,96.575,2.57366348]
["bitfinex","SOLUSD",1646123332542,58.25360645,96.674,96.591,103.6]
["bitfinex","SOLUSD",1646123332743,58.25360645,96.674,96.592,1.94967532]
["bitfinex","SOLUSD",1646123332945,2.47786459,96.673,96.592,1.94967532]
["bitfinex","SOLUSD",1646123333144,55.77574186,96.674,96.592,1.94967532]
["bitfinex","SOLUSD",1646123334946,1.28343674,96.673,96.59,12.37]
["bitfinex","SOLUSD",1646123336247,1.28343674,96.673,96.591,103.6]
["bitfinex","SOLUSD",1646123336646,55.77574186,96.674,96.592,2.27115342]
["bitfinex","SOLUSD",1646123337048,1.47970382,96.694,96.592,2.27115342]
["bitfinex","SOLUSD",1646123337250,1.48203106,96.719,96.593,2.57366348]
["bitfinex","SOLUSD",1646123337447,1.20961045,96.718,96.593,2.57366348]
["bitfinex","SOLUSD",1646123337647,104.44507546,96.738,96.593,2.57366348]
["bitfinex","SOLUSD",1646123337848,46.5933,96.698,96.595,103.6]
["bitfinex","SOLUSD",1646123338048,50.5802495,96.697,96.596,2.37080136]
["bitfinex","SOLUSD",1646123338250,46.5933,96.698,96.611,103.6]
["bitfinex","SOLUSD",1646123338452,1.13665526,96.737,96.595,24.669436]
["bitfinex","SOLUSD",1646123338453,0.84507546,96.738,96.621,103.6]
["bitfinex","SOLUSD",1646123338649,1.4637595,96.733,96.631,103.6]
["bitfinex","SOLUSD",1646123338850,1.4637595,96.733,96.641,103.6]
["bitfinex","SOLUSD",1646123339250,54.32124637,96.732,96.641,103.6]
["bitfinex","SOLUSD",1646123339450,54.32124637,96.732,96.642,2.4722584]
["bitfinex","SOLUSD",1646123339850,54.32124637,96.732,96.641,103.6]
["bitfinex","SOLUSD",1646123340051,15.5162,96.73,96.642,2.34337518]
["bitfinex","SOLUSD",1646123340252,15.5162,96.73,96.641,103.6]
["bitfinex","SOLUSD",1646123340954,55.51511085,96.732,96.641,103.6]
["bitfinex","SOLUSD",1646123341652,1.49878028,96.731,96.64,12.37]
["bitfinex","SOLUSD",1646123342452,15.5162,96.73,96.64,12.37]
["bitfinex","SOLUSD",1646123342651,1.24895345,96.729,96.64,12.37]
["bitfinex","SOLUSD",1646123342859,1.24895345,96.729,96.641,103.6]
["bitfinex","SOLUSD",1646123343455,1.24895345,96.729,96.64,12.37]
["bitfinex","SOLUSD",1646123344554,1.47225192,96.719,96.64,12.37]
["bitfinex","SOLUSD",1646123344752,15.5177,96.72,96.641,103.6]
["bitfinex","SOLUSD",1646123344952,54.32124637,96.732,96.64,12.37]
["bitfinex","SOLUSD",1646123345355,1.33086346,96.731,96.64,12.37]
["bitfinex","SOLUSD",1646123345654,2.47786459,96.73,96.64,12.37]
["bitfinex","SOLUSD",1646123345854,2.47786459,96.73,96.624,47.2037]
["bitfinex","SOLUSD",1646123346254,15.5178,96.72,96.625,103.6]
["bitfinex","SOLUSD",1646123346453,15.5178,96.72,96.626,2.17791651]
["bitfinex","SOLUSD",1646123346663,2.47786459,96.73,96.63,12.37]
["bitfinex","SOLUSD",1646123346854,2.47786459,96.719,96.588,2.57366348]
["bitfinex","SOLUSD",1646123347054,54.27980326,96.699,96.574,46.0573]
["bitfinex","SOLUSD",1646123347254,48.9599,96.698,96.574,46.0573]
["bitfinex","SOLUSD",1646123347452,103.6,96.697,96.575,103.6]
["bitfinex","SOLUSD",1646123347653,103.6,96.689,96.575,103.6]
["bitfinex","SOLUSD",1646123348054,51.7601,96.68,96.575,103.6]
["bitfinex","SOLUSD",1646123348257,51.7601,96.68,96.574,46.0573]
["bitfinex","SOLUSD",1646123348258,104.78822825,96.679,96.574,46.0573]
["bitfinex","SOLUSD",1646123348558,1.35666499,96.678,96.574,46.0573]
["bitfinex","SOLUSD",1646123348755,3.83452958,96.678,96.574,46.0573]
["bitfinex","SOLUSD",1646123348957,49.94478189,96.669,96.574,46.0573]
["bitfinex","SOLUSD",1646123349377,1.3744486,96.668,96.574,46.0573]
["bitfinex","SOLUSD",1646123350180,2.47786459,96.667,96.574,46.0573]
["bitfinex","SOLUSD",1646123350381,2.47786459,96.667,96.575,103.6]
["bitfinex","SOLUSD",1646123350582,49.94478189,96.669,96.575,2.4751833]
["bitfinex","SOLUSD",1646123350782,49.94478189,96.669,96.6,12.37]
["bitfinex","SOLUSD",1646123351184,1.2670714,96.729,96.6,12.37]
["bitfinex","SOLUSD",1646123351583,2.47786459,96.728,96.601,103.6]
["bitfinex","SOLUSD",1646123351782,103.6,96.719,96.601,103.6]
["bitfinex","SOLUSD",1646123351983,1.27002782,96.718,96.601,103.6]
["bitfinex","SOLUSD",1646123352184,103.6,96.717,96.601,103.6]
["bitfinex","SOLUSD",1646123352385,25.7906976,96.716,96.602,22.6394]
["bitfinex","SOLUSD",1646123352584,1.18134569,96.715,96.602,22.6394]
["bitfinex","SOLUSD",1646123352785,1.18134569,96.715,96.603,103.6]
["bitfinex","SOLUSD",1646123352984,2.47786459,96.714,96.603,103.6]
["bitfinex","SOLUSD",1646123353184,1.26173612,96.699,96.603,103.6]
["bitfinex","SOLUSD",1646123353385,1.33637056,96.698,96.603,103.6]
["bitfinex","SOLUSD",1646123354489,157.79442234,96.689,96.6,12.37]
["bitfinex","SOLUSD",1646123354685,157.79442234,96.689,96.542,4.42]
["bitfinex","SOLUSD",1646123354686,1.24962552,96.688,96.58,115.97]
["bitfinex","SOLUSD",1646123354885,3.72749011,96.688,96.58,103.6]
["bitfinex","SOLUSD",1646123355086,2.47786459,96.687,96.58,103.6]
["bitfinex","SOLUSD",1646123355485,2.47786459,96.687,96.58,115.97]
["bitfinex","SOLUSD",1646123356085,15.5253,96.68,96.58,115.97]
["bitfinex","SOLUSD",1646123356287,1.33367369,96.679,96.58,115.97]
["bitfinex","SOLUSD",1646123357786,15.526,96.67,96.58,115.97]
["bitfinex","SOLUSD",1646123358198,1.33367369,96.679,96.58,115.97]
["bitfinex","SOLUSD",1646123358489,24.9518,96.686,96.581,4.5511379]
["bitfinex","SOLUSD",1646123358991,24.9518,96.686,96.583,103.6]
["bitfinex","SOLUSD",1646123359188,24.9518,96.686,96.584,2.29294484]
["bitfinex","SOLUSD",1646123360390,24.9518,96.686,96.585,2.57366348]
["bitfinex","SOLUSD",1646123360789,24.9518,96.686,96.584,2.29294484]
["bitfinex","SOLUSD",1646123361590,2.47687181,96.685,96.584,2.29294484]
["bitfinex","SOLUSD",1646123361993,24.9518,96.686,96.584,2.29294484]
["bitfinex","SOLUSD",1646123362392,24.9518,96.686,96.585,2.57366348]
["bitfinex","SOLUSD",1646123363391,24.9518,96.686,96.586,103.6]
["bitfinex","SOLUSD",1646123363590,24.9518,96.686,96.587,2.3731666]
["bitfinex","SOLUSD",1646123363792,24.9518,96.686,96.602,2.29387592]
["bitfinex","SOLUSD",1646123365295,24.9518,96.686,96.6,12.37]
["bitfinex","SOLUSD",1646123365496,24.9518,96.686,96.591,2.27141164]
["bitfinex","SOLUSD",1646123365697,3.9009918,96.685,96.591,2.27141164]
["bitfinex","SOLUSD",1646123365896,3.9009918,96.685,96.59,12.37]
["bitfinex","SOLUSD",1646123366098,25.86823156,96.684,96.57,12.37]
["bitfinex","SOLUSD",1646123366296,1.35135453,96.678,96.56,12.37]
["bitfinex","SOLUSD",1646123366499,1.35135453,96.678,96.554,0.33067508]
["bitfinex","SOLUSD",1646123366697,106.07687181,96.677,96.554,0.33067508]
["bitfinex","SOLUSD",1646123366899,2.47687181,96.677,96.554,0.33067508]
["bitfinex","SOLUSD",1646123367098,4.55153017,96.676,96.554,0.33067508]
["bitfinex","SOLUSD",1646123367299,49.46663063,96.649,96.554,0.33067508]
["bitfinex","SOLUSD",1646123367500,49.7048,96.648,96.554,2.30484467]
["bitfinex","SOLUSD",1646123368405,49.46663063,96.649,96.554,2.30484467]
["bitfinex","SOLUSD",1646123368600,49.46663063,96.649,96.555,2.57366348]
["bitfinex","SOLUSD",1646123368803,49.46663063,96.649,96.57,115.97]
["bitfinex","SOLUSD",1646123369003,49.46663063,96.649,96.571,2.20468224]
["bitfinex","SOLUSD",1646123369700,49.46663063,96.649,96.57,115.97]
["bitfinex","SOLUSD",1646123369701,49.46663063,96.649,96.57,12.37]
["bitfinex","SOLUSD",1646123369906,49.46663063,96.649,96.555,2.11719308]
["bitfinex","SOLUSD",1646123370102,2.47687181,96.648,96.555,2.11719308]
["bitfinex","SOLUSD",1646123370704,23.7443,96.647,96.555,2.11719308]
["bitfinex","SOLUSD",1646123371510,23.7443,96.647,96.561,103.6]
["bitfinex","SOLUSD",1646123371706,23.7443,96.647,96.56,12.37]
["bitfinex","SOLUSD",1646123373509,23.7443,96.647,96.561,103.6]
["bitfinex","SOLUSD",1646123373709,23.7443,96.647,96.562,2.08715779]
["bitfinex","SOLUSD",1646123376208,23.7443,96.647,96.56,12.37]
["bitfinex","SOLUSD",1646123377612,23.7443,96.647,96.561,103.6]
["bitfinex","SOLUSD",1646123377812,23.7443,96.647,96.562,2.24638622]
["bitfinex","SOLUSD",1646123378010,49.46663063,96.649,96.562,2.24638622]
["bitfinex","SOLUSD",1646123378210,49.46663063,96.649,96.562,4.8200497]
["bitfinex","SOLUSD",1646123378411,49.46663063,96.649,96.563,2.57366348]
["bitfinex","SOLUSD",1646123378816,24.46309364,96.699,96.563,2.57366348]
["bitfinex","SOLUSD",1646123379016,23.1105,96.699,96.565,103.6]
["bitfinex","SOLUSD",1646123379215,23.1105,96.699,96.566,2.11099384]
["bitfinex","SOLUSD",1646123379411,23.1105,96.699,96.581,103.6]
["bitfinex","SOLUSD",1646123379614,23.1105,96.699,96.582,2.02460092]
["bitfinex","SOLUSD",1646123379812,53.97423677,96.668,96.58,12.37]
["bitfinex","SOLUSD",1646123380212,23.0636,96.667,96.58,30.04057882]
["bitfinex","SOLUSD",1646123381818,15.5275,96.66,96.58,30.04057882]
["bitfinex","SOLUSD",1646123382315,15.5275,96.66,96.58,12.37]
["bitfinex","SOLUSD",1646123384236,15.5275,96.66,96.565,2.28179452]
["bitfinex","SOLUSD",1646123386536,15.5275,96.66,96.565,105.88179452]
["bitfinex","SOLUSD",1646123386836,15.5275,96.66,96.566,1.92524329]
["bitfinex","SOLUSD",1646123387235,15.5304,96.64,96.562,10.80969568]
["bitfinex","SOLUSD",1646123387435,46.65054019,96.639,96.562,10.80969568]
["bitfinex","SOLUSD",1646123388637,46.65054019,96.639,96.542,105.96520746]
["bitfinex","SOLUSD",1646123388837,46.65054019,96.639,96.549,10.81263211]
["bitfinex","SOLUSD",1646123390443,15.5322,96.63,96.549,10.81263211]
["bitfinex","SOLUSD",1646123391740,23.966,96.638,96.549,10.81263211]
["bitfinex","SOLUSD",1646123392145,23.966,96.638,96.55,12.37]
["bitfinex","SOLUSD",1646123392342,23.63532492,96.638,96.55,12.37]
["bitfinex","SOLUSD",1646123393549,2.47687181,96.671,96.566,2.31334476]
["bitfinex","SOLUSD",1646123393748,24.5704,96.668,96.571,103.6]
["bitfinex","SOLUSD",1646123393948,24.5704,96.668,96.572,1.98408364]
["bitfinex","SOLUSD",1646123394352,24.5704,96.668,96.573,106.17366348]
["bitfinex","SOLUSD",1646123394548,55.86188349,96.667,96.574,2.47509625]
["bitfinex","SOLUSD",1646123394750,55.86188349,96.667,96.574,5.04875973]
["bitfinex","SOLUSD",1646123394948,55.86188349,96.667,96.576,2.40953246]
["bitfinex","SOLUSD",1646123395148,55.86188349,96.667,96.591,103.6]
["bitfinex","SOLUSD",1646123395447,55.86188349,96.667,96.58,12.37]
["bitfinex","SOLUSD",1646123396250,55.86188349,96.667,96.565,2.11112029]
["bitfinex","SOLUSD",1646123396251,105.05332631,96.659,96.56,12.37]
["bitfinex","SOLUSD",1646123396460,1.46931894,96.658,96.538,103.6]
["bitfinex","SOLUSD",1646123396653,3.94619075,96.658,96.538,103.6]
["bitfinex","SOLUSD",1646123396952,3.94619075,96.658,96.55,10.81308001]
["bitfinex","SOLUSD",1646123397155,1.46931894,96.658,96.551,103.6]
["bitfinex","SOLUSD",1646123397355,55.86188349,96.667,96.552,2.26443769]
["bitfinex","SOLUSD",1646123397552,1.14320618,96.666,96.561,103.6]
["bitfinex","SOLUSD",1646123397751,1.14320618,96.666,96.564,2.3110045]
["bitfinex","SOLUSD",1646123398353,55.86188349,96.667,96.566,103.6]
["bitfinex","SOLUSD",1646123398553,55.86188349,96.667,96.57,12.37]
["bitfinex","SOLUSD",1646123398952,55.86188349,96.667,96.572,2.05378576]
["bitfinex","SOLUSD",1646123399353,55.86188349,96.667,96.572,4.62744924]
["bitfinex","SOLUSD",1646123401155,15.5275,96.66,96.57,12.37]
["bitfinex","SOLUSD",1646123401354,15.5275,96.66,96.512,0.73]
["bitfinex","SOLUSD",1646123401355,103.6,96.659,96.55,13.38486398]
["bitfinex","SOLUSD",1646123401576,2.47687181,96.659,96.55,10.8112005]
["bitfinex","SOLUSD",1646123401957,2.47687181,96.658,96.55,10.8112005]
["bitfinex","SOLUSD",1646123402157,15.5317,96.64,96.55,10.8112005]
["bitfinex","SOLUSD",1646123402361,51.51535342,96.638,96.552,2.00377004]
["bitfinex","SOLUSD",1646123402564,51.51535342,96.638,96.552,103.6]
["bitfinex","SOLUSD",1646123402861,51.51535342,96.638,96.553,2.43840891]
["bitfinex","SOLUSD",1646123403062,24.9468,96.639,96.553,2.43840891]
["bitfinex","SOLUSD",1646123403262,23.3681,96.668,96.555,103.6]
["bitfinex","SOLUSD",1646123403463,23.3681,96.668,96.571,103.6]
["bitfinex","SOLUSD",1646123403663,23.3681,96.668,96.573,103.6]
["bitfinex","SOLUSD",1646123403864,23.3681,96.668,96.574,2.02734092]
["bitfinex","SOLUSD",1646123404064,50.06652479,96.667,96.574,2.02734092]
["bitfinex","SOLUSD",1646123405465,15.5276,96.66,96.574,2.02734092]
["bitfinex","SOLUSD",1646123405665,15.5276,96.66,96.572,26.89236348]
["bitfinex","SOLUSD",1646123405666,1.25695613,96.659,96.572,24.3187]
["bitfinex","SOLUSD",1646123406065,106.07687181,96.666,96.572,24.3187]
["bitfinex","SOLUSD",1646123406066,20.92514966,96.664,96.572,24.3187]
["bitfinex","SOLUSD",1646123406267,1.40838189,96.663,96.572,24.3187]
["bitfinex","SOLUSD",1646123406467,105.00838189,96.663,96.572,24.3187]
["bitfinex","SOLUSD",1646123406682,15.5323,96.64,96.572,24.3187]
["bitfinex","SOLUSD",1646123406872,15.5323,96.64,96.551,105.56111164]
["bitfinex","SOLUSD",1646123407071,23.499,96.639,96.552,25.99423032]
["bitfinex","SOLUSD",1646123407271,55.49240659,96.638,96.553,1.87859296]
["bitfinex","SOLUSD",1646123407783,15.5322,96.63,96.552,23.824]
["bitfinex","SOLUSD",1646123408173,1.22134954,96.629,96.552,23.824]
["bitfinex","SOLUSD",1646123408373,1.22134954,96.629,96.526,136.7108]
["bitfinex","SOLUSD",1646123408572,1.27364086,96.636,96.526,136.7108]
["bitfinex","SOLUSD",1646123408772,60.37707723,96.609,96.526,136.7108]
["bitfinex","SOLUSD",1646123408974,84.49567723,96.609,96.529,18.65003219]
["bitfinex","SOLUSD",1646123409389,84.49567723,96.609,96.526,24.2108]
["bitfinex","SOLUSD",1646123409791,15.537,96.6,96.5,39.40822645]
["bitfinex","SOLUSD",1646123409992,1.1524053,96.599,96.502,2.57366348]
["bitfinex","SOLUSD",1646123410191,25.8292053,96.599,96.502,2.09200044]
["bitfinex","SOLUSD",1646123410691,25.8292053,96.599,96.503,18.65968542]
["bitfinex","SOLUSD",1646123410890,25.8292053,96.599,96.504,2.13953171]
["bitfinex","SOLUSD",1646123411192,24.6768,96.599,96.512,1.2478201]
["bitfinex","SOLUSD",1646123411394,1.32109934,96.598,96.512,1.2478201]
["bitfinex","SOLUSD",1646123411793,24.6768,96.599,96.512,1.2478201]
["bitfinex","SOLUSD",1646123411991,15.5386,96.59,96.512,1.2478201]
["bitfinex","SOLUSD",1646123412592,23.4512,96.589,96.512,1.2478201]
["bitfinex","SOLUSD",1646123414293,15.5402,96.58,96.512,1.2478201]
["bitfinex","SOLUSD",1646123414496,48.787152,96.579,96.512,1.2478201]
["bitfinex","SOLUSD",1646123414796,1.24457389,96.578,96.512,1.2478201]
["bitfinex","SOLUSD",1646123415598,15.5418,96.57,96.512,1.2478201]
["bitfinex","SOLUSD",1646123415795,1.34114056,96.569,96.512,1.2478201]
["bitfinex","SOLUSD",1646123415995,103.6,96.576,96.512,1.2478201]
["bitfinex","SOLUSD",1646123415996,1.1830007,96.575,96.512,1.2478201]
["bitfinex","SOLUSD",1646123417097,15.544,96.56,96.512,1.2478201]
["bitfinex","SOLUSD",1646123417302,24.144,96.559,96.512,1.2478201]
["bitfinex","SOLUSD",1646123421302,49.41298368,96.549,96.512,1.2478201]
["bitfinex","SOLUSD",1646123423002,49.41298368,96.549,96.527,0.08776795]
["bitfinex","SOLUSD",1646123424603,49.41298368,96.549,96.441,2.35551566]
["bitfinex","SOLUSD",1646123424604,15.5467,96.54,96.441,2.35551566]
["bitfinex","SOLUSD",1646123424806,23.3369,96.539,96.428,2.19916035]
["bitfinex","SOLUSD",1646123425004,25.81377181,96.539,96.428,2.19916035]
["bitfinex","SOLUSD",1646123425204,25.81377181,96.539,96.429,18.68969904]
["bitfinex","SOLUSD",1646123425406,25.81377181,96.539,96.43,2.26274304]
["bitfinex","SOLUSD",1646123426004,15.551,96.52,96.43,2.26274304]
["bitfinex","SOLUSD",1646123426204,48.89452768,96.518,96.43,2.26274304]
["bitfinex","SOLUSD",1646123426605,48.89452768,96.518,96.427,22.8246]
["bitfinex","SOLUSD",1646123427307,2.47687181,96.517,96.427,22.8246]
["bitfinex","SOLUSD",1646123428106,15.553,96.5,96.427,22.8246]
["bitfinex","SOLUSD",1646123428309,53.15914036,96.499,96.427,22.8246]
["bitfinex","SOLUSD",1646123429608,53.15914036,96.499,96.428,103.6]
["bitfinex","SOLUSD",1646123429810,53.15914036,96.499,96.429,2.32514772]
["bitfinex","SOLUSD",1646123431008,53.15914036,96.499,96.427,22.8246]
["bitfinex","SOLUSD",1646123431408,53.15914036,96.499,96.428,103.6]
["bitfinex","SOLUSD",1646123431609,23.9554,96.519,96.429,2.48633488]
["bitfinex","SOLUSD",1646123432210,23.9554,96.519,96.431,103.6]
["bitfinex","SOLUSD",1646123432410,23.9554,96.519,96.432,2.36355391]
["bitfinex","SOLUSD",1646123432611,52.31197888,96.518,96.432,2.36355391]
["bitfinex","SOLUSD",1646123434414,52.31197888,96.518,96.443,103.6]
["bitfinex","SOLUSD",1646123434615,52.31197888,96.518,96.451,103.6]
["bitfinex","SOLUSD",1646123434822,23.124,96.537,96.452,1.96015125]
["bitfinex","SOLUSD",1646123435014,23.124,96.537,96.454,103.6]
["bitfinex","SOLUSD",1646123435213,23.124,96.537,96.455,2.0393785]
["bitfinex","SOLUSD",1646123435921,47.17620596,96.536,96.455,2.0393785]
["bitfinex","SOLUSD",1646123436618,24.2188,96.566,96.456,2.57366348]
["bitfinex","SOLUSD",1646123436817,24.2188,96.566,96.47,12.37]
["bitfinex","SOLUSD",1646123437018,24.2188,96.566,96.472,2.42532851]
["bitfinex","SOLUSD",1646123437415,24.2188,96.566,96.474,103.6]
["bitfinex","SOLUSD",1646123437615,55.73444104,96.565,96.475,1.98589766]
["bitfinex","SOLUSD",1646123437816,55.73444104,96.565,96.475,4.55956114]
["bitfinex","SOLUSD",1646123438016,55.73444104,96.565,96.476,2.57366348]
["bitfinex","SOLUSD",1646123438420,55.73444104,96.565,96.491,103.6]
["bitfinex","SOLUSD",1646123438619,55.73444104,96.565,96.492,2.057213]
["bitfinex","SOLUSD",1646123439218,55.73444104,96.565,96.49,12.37]
["bitfinex","SOLUSD",1646123439720,55.73444104,96.565,96.491,103.6]
["bitfinex","SOLUSD",1646123439920,55.73444104,96.565,96.492,2.2269911]
["bitfinex","SOLUSD",1646123440123,55.73444104,96.565,96.49,12.37]
["bitfinex","SOLUSD",1646123440320,55.73444104,96.565,96.487,23.2279]
["bitfinex","SOLUSD",1646123443020,15.5437,96.56,96.487,23.2279]
["bitfinex","SOLUSD",1646123448924,55.73444104,96.565,96.489,2.47573641]
["bitfinex","SOLUSD",1646123449127,55.73444104,96.565,96.491,103.6]
["bitfinex","SOLUSD",1646123449324,55.73444104,96.565,96.492,2.37066602]
["bitfinex","SOLUSD",1646123451127,55.73444104,96.565,96.49,12.37]
["bitfinex","SOLUSD",1646123451429,55.73444104,96.565,96.487,23.2279]
["bitfinex","SOLUSD",1646123451727,55.73444104,96.565,96.456,37.83798552]
["bitfinex","SOLUSD",1646123451728,15.5437,96.56,96.456,24.3793]
["bitfinex","SOLUSD",1646123451926,1.25092198,96.559,96.457,2.0663296]
["bitfinex","SOLUSD",1646123452329,1.25092198,96.559,96.457,105.6663296]
["bitfinex","SOLUSD",1646123452528,1.25092198,96.559,96.46,12.37]
["bitfinex","SOLUSD",1646123453629,58.49590507,96.549,96.46,12.37]
["bitfinex","SOLUSD",1646123453827,24.6451,96.548,96.46,12.37]
["bitfinex","SOLUSD",1646123455632,1.42196358,96.547,96.46,12.37]
["bitfinex","SOLUSD",1646123455828,1.42196358,96.547,96.456,24.3793]
["bitfinex","SOLUSD",1646123457129,1.42196358,96.547,96.456,26.95296348]
["bitfinex","SOLUSD",1646123457849,24.6451,96.548,96.457,2.27642056]
["bitfinex","SOLUSD",1646123458030,24.6451,96.548,96.457,122.27036485]
["bitfinex","SOLUSD",1646123458236,24.6451,96.548,96.461,103.6]
["bitfinex","SOLUSD",1646123458431,58.49590507,96.549,96.462,2.35150265]
["bitfinex","SOLUSD",1646123458633,58.49590507,96.549,96.463,103.6]
["bitfinex","SOLUSD",1646123458832,58.49590507,96.549,96.463,124.84402833]
["bitfinex","SOLUSD",1646123459031,58.49590507,96.549,96.464,4.62775622]
["bitfinex","SOLUSD",1646123459236,58.49590507,96.549,96.467,2.03709926]
["bitfinex","SOLUSD",1646123459634,58.49590507,96.549,96.472,2.31391791]
["bitfinex","SOLUSD",1646123460034,58.49590507,96.549,96.474,103.6]
["bitfinex","SOLUSD",1646123460434,58.49590507,96.549,96.475,23.27779625]
["bitfinex","SOLUSD",1646123460635,58.49590507,96.549,96.475,21.24402833]
["bitfinex","SOLUSD",1646123460837,58.49590507,96.549,96.476,2.31631604]
["bitfinex","SOLUSD",1646123461037,58.49590507,96.549,96.475,2.57366348]
["bitfinex","SOLUSD",1646123461238,58.49590507,96.549,96.47,12.37]
["bitfinex","SOLUSD",1646123461437,58.49590507,96.549,96.465,24.6487]
["bitfinex","SOLUSD",1646123461641,22.7358,96.548,96.466,18.68327533]
["bitfinex","SOLUSD",1646123462253,22.7358,96.548,96.465,24.6487]
["bitfinex","SOLUSD",1646123462438,1.17521819,96.539,96.465,24.6487]
["bitfinex","SOLUSD",1646123463240,1.45195119,96.547,96.465,24.6487]
["bitfinex","SOLUSD",1646123463439,15.5485,96.53,96.456,24.3793]
["bitfinex","SOLUSD",1646123463642,44.85396211,96.528,96.456,24.3793]
["bitfinex","SOLUSD",1646123464443,44.85396211,96.528,96.444,24.7776]
["bitfinex","SOLUSD",1646123464842,1.16717398,96.527,96.444,24.7776]
["bitfinex","SOLUSD",1646123465044,1.16717398,96.527,96.445,18.75120029]
["bitfinex","SOLUSD",1646123465242,15.5503,96.52,96.445,18.75120029]
["bitfinex","SOLUSD",1646123465467,1.34393558,96.519,96.444,24.7776]
["bitfinex","SOLUSD",1646123465868,1.40033648,96.526,96.429,10.82643895]
["bitfinex","SOLUSD",1646123466266,15.5526,96.51,96.43,18.7678603]
["bitfinex","SOLUSD",1646123466467,103.6,96.508,96.43,18.7678603]
["bitfinex","SOLUSD",1646123466666,1.25612894,96.507,96.424,24.5129]
["bitfinex","SOLUSD",1646123466869,104.85612894,96.507,96.424,24.5129]
["bitfinex","SOLUSD",1646123467069,1.33123994,96.506,96.424,24.5129]
["bitfinex","SOLUSD",1646123467767,60.20234708,96.489,96.402,10.82906795]
["bitfinex","SOLUSD",1646123467968,60.20234708,96.489,96.403,24.3366]
["bitfinex","SOLUSD",1646123468168,1.20559317,96.488,96.403,24.3366]
["bitfinex","SOLUSD",1646123468368,1.20559317,96.488,96.398,49.70855111]
["bitfinex","SOLUSD",1646123468369,1.26435938,96.487,96.404,18.78832924]
["bitfinex","SOLUSD",1646123468568,103.6,96.486,96.404,18.78832924]
["bitfinex","SOLUSD",1646123468768,1.49916122,96.485,96.396,18.78832924]
["bitfinex","SOLUSD",1646123468970,18.92881942,96.485,96.396,18.78832924]
["bitfinex","SOLUSD",1646123469171,1.29219482,96.483,96.396,18.78832924]
["bitfinex","SOLUSD",1646123469575,1.38701568,96.479,96.396,18.78832924]
["bitfinex","SOLUSD",1646123470673,15.5579,96.47,96.396,18.78832924]
["bitfinex","SOLUSD",1646123470874,47.18096449,96.469,96.396,18.78832924]
["bitfinex","SOLUSD",1646123471073,71.01976449,96.469,96.396,18.78832924]
["bitfinex","SOLUSD",1646123471573,71.01976449,96.469,96.396,42.23842924]
["bitfinex","SOLUSD",1646123471974,71.01976449,96.469,96.397,18.78832924]
["bitfinex","SOLUSD",1646123472177,15.5596,96.46,96.397,18.78832924]
["bitfinex","SOLUSD",1646123472375,1.21740068,96.459,96.382,22.9826]
["bitfinex","SOLUSD",1646123472776,1.28836655,96.46,96.383,18.79691304]
["bitfinex","SOLUSD",1646123473177,1.28836655,96.46,96.382,22.9826]
["bitfinex","SOLUSD",1646123473588,1.28836655,96.46,96.358,10.83396608]
["bitfinex","SOLUSD",1646123473779,43.34017027,96.438,96.322,23.2484]
["bitfinex","SOLUSD",1646123473989,103.6,96.429,96.322,23.2484]
["bitfinex","SOLUSD",1646123474178,103.6,96.429,96.308,10.8378245]
["bitfinex","SOLUSD",1646123474380,103.6,96.427,96.323,18.83748594]
["bitfinex","SOLUSD",1646123474580,103.6,96.425,96.323,18.83748594]
["bitfinex","SOLUSD",1646123474779,62.14,96.426,96.307,44.36112369]
["bitfinex","SOLUSD",1646123474780,103.6,96.409,96.307,44.36112369]
["bitfinex","SOLUSD",1646123474977,15.5737,96.38,96.307,44.36112369]
["bitfinex","SOLUSD",1646123475180,60.56191791,96.379,96.307,18.83748594]
["bitfinex","SOLUSD",1646123475378,103.6,96.378,96.307,18.83748594]
["bitfinex","SOLUSD",1646123475577,1.15485256,96.377,96.307,18.83748594]
["bitfinex","SOLUSD",1646123476178,15.5755,96.37,96.307,18.83748594]
["bitfinex","SOLUSD",1646123476378,1.32134081,96.369,96.307,18.83748594]
["bitfinex","SOLUSD",1646123476579,60.56191791,96.379,96.307,18.83748594]
["bitfinex","SOLUSD",1646123476778,1.48078325,96.378,96.276,28.09730123]
["bitfinex","SOLUSD",1646123477078,1.48078325,96.378,96.276,25.52363775]
["bitfinex","SOLUSD",1646123477280,1.48078325,96.378,96.277,21.36570476]
["bitfinex","SOLUSD",1646123477682,1.48078325,96.378,96.278,21.36570476]
["bitfinex","SOLUSD",1646123478079,1.48078325,96.378,96.275,23.2484]
["bitfinex","SOLUSD",1646123478080,15.5763,96.36,96.279,21.36570476]
["bitfinex","SOLUSD",1646123478280,59.82985288,96.359,96.279,21.36570476]
["bitfinex","SOLUSD",1646123478479,59.82985288,96.359,96.28,21.36570476]
["bitfinex","SOLUSD",1646123478882,59.82985288,96.359,96.281,18.79204128]
["bitfinex","SOLUSD",1646123479279,59.82985288,96.359,96.282,18.79204128]
["bitfinex","SOLUSD",1646123479482,59.82985288,96.359,96.283,103.6]
["bitfinex","SOLUSD",1646123479683,59.82985288,96.359,96.284,2.13885989]
["bitfinex","SOLUSD",1646123479883,59.82985288,96.359,96.284,105.73885989]
["bitfinex","SOLUSD",1646123480081,59.82985288,96.359,96.285,4.7617728]
["bitfinex","SOLUSD",1646123480281,59.82985288,96.359,96.287,2.10629674]
["bitfinex","SOLUSD",1646123480680,59.82985288,96.359,96.288,2.57366348]
["bitfinex","SOLUSD",1646123483285,59.82985288,96.359,96.266,2.57366348]
["bitfinex","SOLUSD",1646123483484,59.82985288,96.359,96.271,103.6]
["bitfinex","SOLUSD",1646123483783,59.82985288,96.359,96.272,4.63890114]
["bitfinex","SOLUSD",1646123484185,59.82985288,96.359,96.273,2.57366348]
["bitfinex","SOLUSD",1646123484485,15.5701,96.4,96.281,103.6]
["bitfinex","SOLUSD",1646123484685,15.5701,96.4,96.282,2.33196585]
["bitfinex","SOLUSD",1646123484887,15.5701,96.4,96.282,4.90562933]
["bitfinex","SOLUSD",1646123485087,15.5701,96.4,96.285,2.25500425]
["bitfinex","SOLUSD",1646123485284,59.37326115,96.385,96.285,2.25500425]
["bitfinex","SOLUSD",1646123485484,59.37326115,96.385,96.288,2.38362032]
["bitfinex","SOLUSD",1646123485688,59.37326115,96.385,96.301,103.6]
["bitfinex","SOLUSD",1646123485885,59.37326115,96.385,96.302,1.93449319]
["bitfinex","SOLUSD",1646123486186,59.37326115,96.385,96.302,4.50815667]
["bitfinex","SOLUSD",1646123486386,59.37326115,96.385,96.303,2.57366348]
["bitfinex","SOLUSD",1646123486587,59.37326115,96.385,96.252,15.504803]
["bitfinex","SOLUSD",1646123486788,1.3564854,96.384,96.275,2.29268544]
["bitfinex","SOLUSD",1646123486987,3.6674193,96.384,96.275,2.29268544]
["bitfinex","SOLUSD",1646123487186,106.07627858,96.384,96.275,2.29268544]
["bitfinex","SOLUSD",1646123487386,3.7081496,96.383,96.275,2.29268544]
["bitfinex","SOLUSD",1646123487787,3.7081496,96.383,96.274,24.7382]
["bitfinex","SOLUSD",1646123487986,15.5725,96.38,96.274,24.7382]
["bitfinex","SOLUSD",1646123488187,1.16290188,96.379,96.274,24.7382]
["bitfinex","SOLUSD",1646123488790,2.47627858,96.378,96.274,24.7382]
["bitfinex","SOLUSD",1646123488988,15.5755,96.37,96.274,24.7382]
["bitfinex","SOLUSD",1646123489189,43.92379773,96.369,96.274,24.7382]
["bitfinex","SOLUSD",1646123489388,43.92379773,96.369,96.252,10.844803]
["bitfinex","SOLUSD",1646123489389,103.6,96.368,96.252,13.28120474]
["bitfinex","SOLUSD",1646123489592,1.18650046,96.367,96.257,103.6]
["bitfinex","SOLUSD",1646123489991,3.66277904,96.367,96.243,22.8173]
["bitfinex","SOLUSD",1646123490196,2.47627858,96.366,96.243,22.8173]
["bitfinex","SOLUSD",1646123490392,103.6,96.365,96.243,22.8173]
["bitfinex","SOLUSD",1646123490592,146.7834482,96.349,96.243,22.8173]
["bitfinex","SOLUSD",1646123490791,15.5792,96.34,96.244,103.6]
["bitfinex","SOLUSD",1646123491495,15.5792,96.34,96.245,2.42205725]
["bitfinex","SOLUSD",1646123491990,15.5792,96.34,96.246,2.57366348]
["bitfinex","SOLUSD",1646123492391,43.1834482,96.349,96.246,2.57366348]
["bitfinex","SOLUSD",1646123492593,43.1834482,96.349,96.251,103.6]
["bitfinex","SOLUSD",1646123492792,43.1834482,96.349,96.252,2.18345805]
["bitfinex","SOLUSD",1646123492991,43.1834482,96.349,96.252,4.75712153]
["bitfinex","SOLUSD",1646123493194,43.1834482,96.349,96.253,2.57366348]
["bitfinex","SOLUSD",1646123493394,23.6551,96.378,96.253,2.57366348]
["bitfinex","SOLUSD",1646123493592,23.6551,96.378,96.254,2.22101599]
["bitfinex","SOLUSD",1646123493994,23.6551,96.378,96.255,2.57366348]
["bitfinex","SOLUSD",1646123494193,23.6551,96.378,96.263,1.88328879]
["bitfinex","SOLUSD",1646123494397,60.78645419,96.367,96.271,103.6]
["bitfinex","SOLUSD",1646123494596,60.78645419,96.367,96.272,1.9284152]
["bitfinex","SOLUSD",1646123494796,60.78645419,96.367,96.272,4.50207868]
["bitfinex","SOLUSD",1646123494995,60.78645419,96.367,96.272,1.9284152]
["bitfinex","SOLUSD",1646123495196,60.78645419,96.367,96.273,2.57366348]
["bitfinex","SOLUSD",1646123498011,60.78645419,96.367,96.272,1.9284152]
["bitfinex","SOLUSD",1646123498409,1.27836118,96.366,96.27,12.37]
["bitfinex","SOLUSD",1646123498609,60.78645419,96.367,96.27,12.37]
["bitfinex","SOLUSD",1646123499429,1.47611683,96.359,96.262,22.5965]
["bitfinex","SOLUSD",1646123499826,2.47652327,96.366,96.262,22.5965]
["bitfinex","SOLUSD",1646123500025,3.87717836,96.366,96.262,22.5965]
["bitfinex","SOLUSD",1646123500227,106.07652327,96.366,96.262,22.5965]
["bitfinex","SOLUSD",1646123500426,3.95619471,96.365,96.262,22.5965]
["bitfinex","SOLUSD",1646123500826,2.47652327,96.364,96.262,22.5965]
["bitfinex","SOLUSD",1646123501027,58.06811481,96.339,96.262,22.5965]
["bitfinex","SOLUSD",1646123502229,15.5806,96.33,96.262,22.5965]
["bitfinex","SOLUSD",1646123502429,15.5806,96.33,96.247,10.84579951]
["bitfinex","SOLUSD",1646123508837,1.28964207,96.329,96.233,24.6271]
["bitfinex","SOLUSD",1646123509036,15.5866,96.31,96.233,24.6271]
["bitfinex","SOLUSD",1646123509237,52.86089649,96.309,96.233,24.6271]
["bitfinex","SOLUSD",1646123509638,52.86089649,96.309,96.219,123.34979577]
["bitfinex","SOLUSD",1646123511045,15.5868,96.3,96.219,123.34979577]
["bitfinex","SOLUSD",1646123511239,15.5868,96.3,96.22,103.6]
["bitfinex","SOLUSD",1646123511439,15.5868,96.3,96.221,2.04579038]
["bitfinex","SOLUSD",1646123512943,52.86089649,96.309,96.222,2.57366348]
["bitfinex","SOLUSD",1646123513740,52.86089649,96.309,96.224,103.6]
["bitfinex","SOLUSD",1646123514143,52.86089649,96.309,96.225,4.46560293]
["bitfinex","SOLUSD",1646123514544,1.33336076,96.359,96.226,2.57366348]
["bitfinex","SOLUSD",1646123514743,25.0179433,96.378,96.241,103.6]
["bitfinex","SOLUSD",1646123514943,25.0179433,96.378,96.255,103.6]
["bitfinex","SOLUSD",1646123515142,25.0179433,96.378,96.257,103.6]
["bitfinex","SOLUSD",1646123515342,25.0179433,96.378,96.258,2.00593589]
["bitfinex","SOLUSD",1646123515545,45.86017258,96.348,96.261,103.6]
["bitfinex","SOLUSD",1646123515842,45.86017258,96.348,96.262,2.48441312]
["bitfinex","SOLUSD",1646123516046,45.86017258,96.348,96.262,5.0580766]
["bitfinex","SOLUSD",1646123516242,45.86017258,96.348,96.263,2.57366348]
["bitfinex","SOLUSD",1646123519150,45.86017258,96.348,96.265,103.6]
["bitfinex","SOLUSD",1646123519348,45.86017258,96.348,96.271,103.6]
["bitfinex","SOLUSD",1646123519549,45.86017258,96.348,96.272,2.12591464]
["bitfinex","SOLUSD",1646123519748,45.86017258,96.348,96.272,4.69957812]
["bitfinex","SOLUSD",1646123520050,45.86017258,96.348,96.273,2.57366348]
["bitfinex","SOLUSD",1646123521550,1.30835086,96.347,96.257,2.57366348]
["bitfinex","SOLUSD",1646123521750,1.30835086,96.347,96.256,23.0106]
["bitfinex","SOLUSD",1646123522350,2.47652327,96.346,96.256,23.0106]
["bitfinex","SOLUSD",1646123522650,15.579,96.34,96.229,2.57366348]
["bitfinex","SOLUSD",1646123522851,1.49095172,96.339,96.223,2.57366348]
["bitfinex","SOLUSD",1646123523051,107.56747499,96.339,96.218,48.1826]
["bitfinex","SOLUSD",1646123523354,3.91048797,96.338,96.218,48.1826]
["bitfinex","SOLUSD",1646123523751,47.78979781,96.309,96.219,18.82632083]
["bitfinex","SOLUSD",1646123524153,3.8951088,96.308,96.218,48.1826]
["bitfinex","SOLUSD",1646123524352,1.41858553,96.308,96.218,48.1826]
["bitfinex","SOLUSD",1646123525152,58.50870345,96.289,96.218,48.1826]
["bitfinex","SOLUSD",1646123525554,58.50870345,96.289,96.219,106.17366348]
["bitfinex","SOLUSD",1646123525756,58.50870345,96.289,96.221,103.6]
["bitfinex","SOLUSD",1646123526152,15.582,96.33,96.222,4.88892163]
["bitfinex","SOLUSD",1646123526353,15.582,96.33,96.223,103.6]
["bitfinex","SOLUSD",1646123526554,15.582,96.33,96.224,2.25512555]
["bitfinex","SOLUSD",1646123526757,15.582,96.33,96.226,2.44777424]
["bitfinex","SOLUSD",1646123526959,1.25898137,96.343,96.231,103.6]
["bitfinex","SOLUSD",1646123527156,58.94604404,96.328,96.234,2.28275786]
["bitfinex","SOLUSD",1646123527558,58.94604404,96.328,96.237,2.22621606]
["bitfinex","SOLUSD",1646123527856,58.94604404,96.328,96.251,103.6]
["bitfinex","SOLUSD",1646123528257,58.94604404,96.328,96.253,103.6]
["bitfinex","SOLUSD",1646123528659,58.94604404,96.328,96.255,103.6]
["bitfinex","SOLUSD",1646123528856,58.94604404,96.328,96.254,21.39474946]
["bitfinex","SOLUSD",1646123529059,58.94604404,96.328,96.256,18.82108598]
["bitfinex","SOLUSD",1646123529658,58.94604404,96.328,96.251,18.82108598]
["bitfinex","SOLUSD",1646123530058,58.94604404,96.328,96.241,18.82108598]
["bitfinex","SOLUSD",1646123530465,58.94604404,96.328,96.241,21.39474946]
["bitfinex","SOLUSD",1646123530861,58.94604404,96.328,96.242,18.82108598]
["bitfinex","SOLUSD",1646123531862,58.94604404,96.328,96.243,103.6]
["bitfinex","SOLUSD",1646123532162,58.94604404,96.328,96.244,4.59903113]
["bitfinex","SOLUSD",1646123532663,24.9149,96.344,96.247,2.02310705]
["bitfinex","SOLUSD",1646123532883,24.9149,96.344,96.25,1.93855794]
["bitfinex","SOLUSD",1646123533083,24.9149,96.344,96.261,103.6]
["bitfinex","SOLUSD",1646123533282,51.9223,96.38,96.261,103.6]
["bitfinex","SOLUSD",1646123533485,46.96392981,96.355,96.264,2.27435271]
["bitfinex","SOLUSD",1646123533884,46.96392981,96.355,96.265,2.57366348]
["bitfinex","SOLUSD",1646123534083,46.96392981,96.355,96.281,103.6]
["bitfinex","SOLUSD",1646123534385,46.96392981,96.355,96.282,4.63253848]
["bitfinex","SOLUSD",1646123534584,46.96392981,96.355,96.284,1.97474889]
["bitfinex","SOLUSD",1646123534985,46.96392981,96.355,96.285,124.99474946]
["bitfinex","SOLUSD",1646123535384,46.96392981,96.355,96.286,18.82108598]
["bitfinex","SOLUSD",1646123536186,46.96392981,96.355,96.281,18.82108598]
["bitfinex","SOLUSD",1646123537986,15.5774,96.35,96.281,18.82108598]
["bitfinex","SOLUSD",1646123538187,1.17369264,96.349,96.262,24.8813]
["bitfinex","SOLUSD",1646123538387,1.41723058,96.348,96.262,24.8813]
["bitfinex","SOLUSD",1646123538787,1.41723058,96.348,96.249,24.4695]
["bitfinex","SOLUSD",1646123538788,2.47026819,96.347,96.249,24.4695]
["bitfinex","SOLUSD",1646123539188,43.93912777,96.329,96.249,24.4695]
["bitfinex","SOLUSD",1646123539394,1.36549458,96.327,96.231,23.5597]
["bitfinex","SOLUSD",1646123539790,20.37436347,96.326,96.232,18.96619591]
["bitfinex","SOLUSD",1646123539994,103.6,96.325,96.232,18.96619591]
["bitfinex","SOLUSD",1646123540191,103.6,96.299,96.21,25.67974895]
["bitfinex","SOLUSD",1646123540493,62.14,96.286,96.21,25.67974895]
["bitfinex","SOLUSD",1646123540694,62.14,96.286,96.164,112.5]
["bitfinex","SOLUSD",1646123540695,103.6,96.277,96.164,112.5]
["bitfinex","SOLUSD",1646123540890,103.6,96.277,96.127,112.5]
["bitfinex","SOLUSD",1646123541191,1.28746052,96.274,96.128,105.65583846]
["bitfinex","SOLUSD",1646123541390,12.37,96.26,96.129,2.2901372]
["bitfinex","SOLUSD",1646123541592,1.21433756,96.259,96.129,2.2901372]
["bitfinex","SOLUSD",1646123541790,46.0575156,96.258,96.129,2.2901372]
["bitfinex","SOLUSD",1646123542093,1.2455158,96.257,96.131,103.6]
["bitfinex","SOLUSD",1646123542291,1.2455158,96.257,96.132,2.36038735]
["bitfinex","SOLUSD",1646123542597,46.0575156,96.258,96.132,4.93405083]
["bitfinex","SOLUSD",1646123542790,46.0575156,96.258,96.134,2.30205641]
["bitfinex","SOLUSD",1646123542990,46.0575156,96.258,96.135,4.07036]
["bitfinex","SOLUSD",1646123543190,46.0575156,96.258,96.151,103.6]
["bitfinex","SOLUSD",1646123543390,46.0575156,96.258,96.152,2.09617855]
["bitfinex","SOLUSD",1646123544292,1.45433332,96.257,96.152,2.09617855]
["bitfinex","SOLUSD",1646123544694,1.45433332,96.257,96.154,103.6]
["bitfinex","SOLUSD",1646123544891,46.0575156,96.258,96.155,2.41637575]
["bitfinex","SOLUSD",1646123545292,46.0575156,96.258,96.17,12.37]
["bitfinex","SOLUSD",1646123545492,46.0575156,96.258,96.161,103.6]
["bitfinex","SOLUSD",1646123545693,46.0575156,96.258,96.16,12.37]
["bitfinex","SOLUSD",1646123546293,15.5938,96.25,96.16,12.37]
["bitfinex","SOLUSD",1646123546492,1.2610816,96.249,96.16,12.37]
["bitfinex","SOLUSD",1646123546694,46.0575156,96.258,96.148,5.42982142]
["bitfinex","SOLUSD",1646123546894,1.24654242,96.257,96.151,103.6]
["bitfinex","SOLUSD",1646123548102,46.0575156,96.258,96.152,1.88201426]
["bitfinex","SOLUSD",1646123550496,1.41041618,96.257,96.152,2.34769236]
["bitfinex","SOLUSD",1646123551898,46.0575156,96.258,96.152,2.34769236]
["bitfinex","SOLUSD",1646123552099,46.0575156,96.258,96.162,2.22494609]
["bitfinex","SOLUSD",1646123552302,1.13871449,96.279,96.171,103.6]
["bitfinex","SOLUSD",1646123552500,1.13871449,96.279,96.172,2.25280959]
["bitfinex","SOLUSD",1646123552900,1.38313006,96.296,96.172,2.25280959]
["bitfinex","SOLUSD",1646123553101,1.46130008,96.318,96.181,103.6]
["bitfinex","SOLUSD",1646123553301,59.50804682,96.309,96.191,103.6]
["bitfinex","SOLUSD",1646123553501,1.15203435,96.308,96.191,103.6]
["bitfinex","SOLUSD",1646123553701,1.15203435,96.308,96.193,103.6]
["bitfinex","SOLUSD",1646123554100,1.15203435,96.308,96.194,4.89119107]
["bitfinex","SOLUSD",1646123554303,59.50804682,96.309,96.211,103.6]
["bitfinex","SOLUSD",1646123554503,59.50804682,96.309,96.212,1.93665485]
["bitfinex","SOLUSD",1646123554703,1.49592827,96.336,96.221,103.6]
["bitfinex","SOLUSD",1646123554904,1.49592827,96.336,96.222,2.04065784]
["bitfinex","SOLUSD",1646123555303,1.49592827,96.336,96.24,15.5768]
["bitfinex","SOLUSD",1646123555503,2.47026819,96.335,96.23,12.37]
["bitfinex","SOLUSD",1646123555702,103.6,96.333,96.21,12.37]
["bitfinex","SOLUSD",1646123555902,103.6,96.319,96.197,22.6134]
["bitfinex","SOLUSD",1646123556107,103.6,96.317,96.197,22.6134]
["bitfinex","SOLUSD",1646123556303,1.1727718,96.316,96.197,22.6134]
["bitfinex","SOLUSD",1646123556707,127.32852629,96.315,96.197,22.6134]
["bitfinex","SOLUSD",1646123556904,1.48687184,96.314,96.197,22.6134]
["bitfinex","SOLUSD",1646123557104,57.57487967,96.289,96.197,22.6134]
["bitfinex","SOLUSD",1646123557507,1.18236783,96.288,96.197,22.6134]
["bitfinex","SOLUSD",1646123559009,15.5888,96.28,96.197,22.6134]
["bitfinex","SOLUSD",1646123559207,1.33093967,96.279,96.197,22.6134]
["bitfinex","SOLUSD",1646123559508,57.57487967,96.289,96.197,22.6134]
["bitfinex","SOLUSD",1646123559509,1.20367091,96.288,96.197,22.6134]
["bitfinex","SOLUSD",1646123561111,59.07143908,96.269,96.197,22.6134]
["bitfinex","SOLUSD",1646123561311,57.7082583,96.269,96.181,103.6]
["bitfinex","SOLUSD",1646123562312,57.7082583,96.269,96.182,2.45168052]
["bitfinex","SOLUSD",1646123562511,58.97038715,96.269,96.181,103.6]
["bitfinex","SOLUSD",1646123562713,57.7082583,96.269,96.181,103.6]
["bitfinex","SOLUSD",1646123562911,57.7082583,96.269,96.18,12.37]
["bitfinex","SOLUSD",1646123564411,59.17617601,96.269,96.18,12.37]
["bitfinex","SOLUSD",1646123564911,59.17617601,96.269,96.181,103.6]
["bitfinex","SOLUSD",1646123565112,57.7082583,96.269,96.181,103.6]
["bitfinex","SOLUSD",1646123565813,1.4232666,96.298,96.182,4.72634082]
["bitfinex","SOLUSD",1646123566013,1.4232666,96.298,96.184,103.6]
["bitfinex","SOLUSD",1646123566213,47.7552,96.299,96.185,2.00021512]
["bitfinex","SOLUSD",1646123566513,47.7552,96.299,96.201,103.6]
["bitfinex","SOLUSD",1646123566714,47.7552,96.299,96.202,2.40211065]
["bitfinex","SOLUSD",1646123566913,49.43981315,96.298,96.202,4.97577413]
["bitfinex","SOLUSD",1646123567115,49.43981315,96.298,96.202,2.57366348]
["bitfinex","SOLUSD",1646123567315,49.43981315,96.298,96.203,2.57366348]
["bitfinex","SOLUSD",1646123567615,47.7552,96.299,96.203,2.57366348]
["bitfinex","SOLUSD",1646123567815,1.31086435,96.329,96.203,2.57366348]
["bitfinex","SOLUSD",1646123568019,15.5852,96.31,96.211,103.6]
["bitfinex","SOLUSD",1646123568216,47.549,96.329,96.212,2.29446401]
["bitfinex","SOLUSD",1646123568418,1.17125128,96.328,96.222,2.0537629]
["bitfinex","SOLUSD",1646123568618,51.98820095,96.327,96.222,2.0537629]
["bitfinex","SOLUSD",1646123569017,15.5822,96.32,96.223,2.57366348]
["bitfinex","SOLUSD",1646123570019,15.5851,96.31,96.223,2.57366348]
["bitfinex","SOLUSD",1646123570220,45.38010284,96.309,96.223,2.57366348]
["bitfinex","SOLUSD",1646123570420,1.45799246,96.308,96.223,2.57366348]
["bitfinex","SOLUSD",1646123571221,1.46546336,96.299,96.204,24.2042]
["bitfinex","SOLUSD",1646123571628,1.3758148,96.307,96.204,26.77786348]
["bitfinex","SOLUSD",1646123572225,15.5877,96.29,96.204,26.77786348]
["bitfinex","SOLUSD",1646123572425,60.5272881,96.289,96.204,24.2042]
["bitfinex","SOLUSD",1646123572828,1.17437954,96.288,96.204,26.77786348]
["bitfinex","SOLUSD",1646123573026,1.17437954,96.288,96.204,130.37786348]
["bitfinex","SOLUSD",1646123573627,23.2484,96.308,96.205,2.34679252]
["bitfinex","SOLUSD",1646123574027,23.2484,96.308,96.206,2.57366348]
["bitfinex","SOLUSD",1646123574248,23.2484,96.308,96.221,103.6]
["bitfinex","SOLUSD",1646123574646,59.4692215,96.307,96.222,4.52683147]
["bitfinex","SOLUSD",1646123575047,59.4692215,96.307,96.223,2.57366348]
["bitfinex","SOLUSD",1646123576047,59.4692215,96.307,96.22,12.37]
["bitfinex","SOLUSD",1646123576448,1.33485871,96.306,96.22,12.37]
["bitfinex","SOLUSD",1646123577449,15.5856,96.3,96.22,12.37]
["bitfinex","SOLUSD",1646123577650,1.13162098,96.299,96.221,2.57366348]
["bitfinex","SOLUSD",1646123578252,1.13162098,96.299,96.22,12.37]
["bitfinex","SOLUSD",1646123578651,1.13162098,96.299,96.211,2.57366348]
["bitfinex","SOLUSD",1646123579852,15.5856,96.3,96.211,106.17366348]
["bitfinex","SOLUSD",1646123581555,15.5856,96.3,96.211,2.57366348]
["bitfinex","SOLUSD",1646123582554,15.5856,96.3,96.211,106.17366348]
["bitfinex","SOLUSD",1646123583459,15.5856,96.3,96.211,2.57366348]
["bitfinex","SOLUSD",1646123583656,17.07419951,96.3,96.211,2.57366348]
["bitfinex","SOLUSD",1646123585055,1.3583274,96.299,96.211,2.57366348]
["bitfinex","SOLUSD",1646123585659,15.5873,96.29,96.21,12.37]
["bitfinex","SOLUSD",1646123585869,52.19528675,96.289,96.211,103.6]
["bitfinex","SOLUSD",1646123586068,52.19528675,96.289,96.211,108.54967057]
["bitfinex","SOLUSD",1646123586269,52.19528675,96.289,96.211,4.94967057]
["bitfinex","SOLUSD",1646123586466,52.19528675,96.289,96.211,2.57366348]
["bitfinex","SOLUSD",1646123586867,52.19528675,96.289,96.211,106.17366348]
["bitfinex","SOLUSD",1646123587266,52.19528675,96.289,96.211,2.57366348]
["bitfinex","SOLUSD",1646123587967,52.19528675,96.289,96.211,106.17366348]
["bitfinex","SOLUSD",1646123588170,52.19528675,96.289,96.211,2.57366348]
["bitfinex","SOLUSD",1646123588368,52.19528675,96.289,96.21,12.37]
["bitfinex","SOLUSD",1646123588570,52.19528675,96.289,96.204,24.2042]
["bitfinex","SOLUSD",1646123589366,15.5888,96.28,96.204,24.2042]
["bitfinex","SOLUSD",1646123590070,15.5888,96.28,96.204,127.8042]
["bitfinex","SOLUSD",1646123590869,15.5888,96.28,96.204,24.2042]
["bitfinex","SOLUSD",1646123592071,15.5888,96.28,96.204,127.8042]
["bitfinex","SOLUSD",1646123592671,24.1775,96.288,96.204,127.8042]
["bitfinex","SOLUSD",1646123592893,24.1775,96.288,96.205,2.57366348]
["bitfinex","SOLUSD",1646123593273,52.19528675,96.289,96.211,103.6]
["bitfinex","SOLUSD",1646123593474,52.19528675,96.289,96.212,2.25837276]
["bitfinex","SOLUSD",1646123593676,52.19528675,96.289,96.212,4.83203624]
["bitfinex","SOLUSD",1646123593873,52.19528675,96.289,96.213,2.57366348]
["bitfinex","SOLUSD",1646123594477,52.19528675,96.289,96.22,15.5822]
["bitfinex","SOLUSD",1646123594878,52.19528675,96.289,96.221,2.57366348]
["bitfinex","SOLUSD",1646123596079,52.19528675,96.289,96.221,106.17366348]
["bitfinex","SOLUSD",1646123596577,52.19528675,96.289,96.221,2.57366348]
["bitfinex","SOLUSD",1646123596783,52.19528675,96.289,96.22,12.37]
["bitfinex","SOLUSD",1646123597080,52.19528675,96.289,96.207,2.57366348]
["bitfinex","SOLUSD",1646123598285,52.19528675,96.289,96.204,24.2042]
["bitfinex","SOLUSD",1646123598685,52.19528675,96.289,96.205,103.6]
["bitfinex","SOLUSD",1646123599992,52.19528675,96.289,96.206,2.57366348]
["bitfinex","SOLUSD",1646123600608,52.19528675,96.289,96.211,103.6]
["bitfinex","SOLUSD",1646123601008,52.19528675,96.289,96.221,103.6]
["bitfinex","SOLUSD",1646123603710,1.48894294,96.323,96.222,2.57366348]
["bitfinex","SOLUSD",1646123603914,1.48894294,96.323,96.224,103.6]
["bitfinex","SOLUSD",1646123604412,3.8142368,96.323,96.225,2.57366348]
["bitfinex","SOLUSD",1646123604612,15.5833,96.32,96.231,103.6]
["bitfinex","SOLUSD",1646123604812,54.86678427,96.322,96.232,2.27574804]
["bitfinex","SOLUSD",1646123605014,54.86678427,96.322,96.242,2.17459081]
["bitfinex","SOLUSD",1646123606012,54.86678427,96.322,96.251,103.6]
["bitfinex","SOLUSD",1646123606213,54.86678427,96.322,96.25,15.5786]
["bitfinex","SOLUSD",1646123606416,54.86678427,96.322,96.24,12.37]
["bitfinex","SOLUSD",1646123606617,1.21243527,96.321,96.23,12.37]
["bitfinex","SOLUSD",1646123607315,1.21243527,96.321,96.231,103.6]
["bitfinex","SOLUSD",1646123607513,54.86678427,96.322,96.232,2.45325628]
["bitfinex","SOLUSD",1646123607713,54.86678427,96.322,96.232,5.02691976]
["bitfinex","SOLUSD",1646123607916,54.86678427,96.322,96.233,2.57366348]
["bitfinex","SOLUSD",1646123608415,54.86678427,96.322,96.241,103.6]
["bitfinex","SOLUSD",1646123614623,15.5826,96.32,96.24,12.37]
["bitfinex","SOLUSD",1646123614821,15.5826,96.32,96.223,149.1731]
["bitfinex","SOLUSD",1646123615020,3.9459906,96.319,96.223,45.5731]
["bitfinex","SOLUSD",1646123615420,2.47026819,96.318,96.223,45.5731]
["bitfinex","SOLUSD",1646123615620,2.47026819,96.318,96.223,149.1731]
["bitfinex","SOLUSD",1646123615821,1.47572241,96.319,96.223,149.1731]
["bitfinex","SOLUSD",1646123616021,15.5843,96.31,96.223,149.1731]
["bitfinex","SOLUSD",1646123616221,24.0675,96.309,96.223,149.1731]
["bitfinex","SOLUSD",1646123616420,44.96753021,96.307,96.223,45.5731]
["bitfinex","SOLUSD",1646123616721,1.14999338,96.306,96.223,45.5731]
["bitfinex","SOLUSD",1646123616920,3.62015794,96.306,96.223,45.5731]
["bitfinex","SOLUSD",1646123617119,2.47016456,96.305,96.223,45.5731]
["bitfinex","SOLUSD",1646123617726,1.26370287,96.299,96.208,10.8495]
["bitfinex","SOLUSD",1646123618122,2.47016456,96.298,96.208,10.8495]
["bitfinex","SOLUSD",1646123618323,2.47016456,96.298,96.2,24.5586]
["bitfinex","SOLUSD",1646123619143,15.5895,96.28,96.2,24.5586]
["bitfinex","SOLUSD",1646123619322,58.70548886,96.279,96.2,24.5586]
["bitfinex","SOLUSD",1646123620525,58.70548886,96.279,96.205,10.85256164]
["bitfinex","SOLUSD",1646123623425,119.1905,96.27,96.12,122.99288812]
["bitfinex","SOLUSD",1646123623626,1.42878172,96.269,96.121,46.4898]
["bitfinex","SOLUSD",1646123623827,3.89894628,96.269,96.123,10.85658295]
["bitfinex","SOLUSD",1646123624024,131.61455574,96.268,96.123,10.85658295]
["bitfinex","SOLUSD",1646123624324,1.49806638,96.267,96.123,114.45658295]
["bitfinex","SOLUSD",1646123624525,1.48612478,96.265,96.123,114.45658295]
["bitfinex","SOLUSD",1646123624726,103.6,96.263,96.123,114.45658295]
["bitfinex","SOLUSD",1646123624925,12.37,96.25,96.123,114.45658295]
["bitfinex","SOLUSD",1646123625129,60.75945284,96.238,96.123,10.85658295]
["bitfinex","SOLUSD",1646123625326,127.5232,96.237,96.121,46.4898]
["bitfinex","SOLUSD",1646123625629,1.4023511,96.236,96.121,46.4898]
["bitfinex","SOLUSD",1646123625825,3.87251566,96.236,96.121,46.4898]
["bitfinex","SOLUSD",1646123626025,106.07016456,96.235,96.121,46.4898]
["bitfinex","SOLUSD",1646123626226,1.42574732,96.234,96.121,46.4898]
["bitfinex","SOLUSD",1646123626429,3.89591188,96.234,96.121,46.4898]
["bitfinex","SOLUSD",1646123626647,3.89591188,96.234,96.122,10.86092432]
["bitfinex","SOLUSD",1646123626828,2.47016456,96.233,96.122,10.86092432]
["bitfinex","SOLUSD",1646123627028,119.2008,96.22,96.122,10.86092432]
["bitfinex","SOLUSD",1646123627227,58.11419245,96.219,96.123,103.6]
["bitfinex","SOLUSD",1646123627429,1.41669917,96.218,96.123,103.6]
["bitfinex","SOLUSD",1646123628030,1.41669917,96.218,96.122,10.86092432]
["bitfinex","SOLUSD",1646123628227,15.6,96.21,96.122,10.86092432]
["bitfinex","SOLUSD",1646123628427,1.47171369,96.209,96.123,103.6]
["bitfinex","SOLUSD",1646123628627,1.47171369,96.209,96.122,10.86092432]
["bitfinex","SOLUSD",1646123628628,56.62297912,96.219,96.131,103.6]
["bitfinex","SOLUSD",1646123628828,56.62297912,96.219,96.132,2.19742608]
["bitfinex","SOLUSD",1646123629627,56.62297912,96.219,96.133,127.0897]
["bitfinex","SOLUSD",1646123630234,56.62297912,96.219,96.134,1.8884824]
["bitfinex","SOLUSD",1646123630431,56.62297912,96.219,96.133,127.0897]
["bitfinex","SOLUSD",1646123634555,56.62297912,96.219,96.133,23.4897]
["bitfinex","SOLUSD",1646123634756,1.35527246,96.218,96.133,23.4897]
["bitfinex","SOLUSD",1646123636156,1.35527246,96.218,96.133,127.0897]
["bitfinex","SOLUSD",1646123636357,56.62297912,96.219,96.133,127.0897]
["bitfinex","SOLUSD",1646123638261,56.62297912,96.219,96.122,10.86092432]
["bitfinex","SOLUSD",1646123638461,1.37564374,96.209,96.122,10.86092432]
["bitfinex","SOLUSD",1646123638863,15.6002,96.21,96.122,10.86092432]
["bitfinex","SOLUSD",1646123639461,15.6002,96.21,96.124,2.18723705]
["bitfinex","SOLUSD",1646123639862,15.6002,96.21,96.125,24.5833]
["bitfinex","SOLUSD",1646123640463,15.6002,96.21,96.126,103.6]
["bitfinex","SOLUSD",1646123641265,15.6002,96.21,96.125,24.5833]
["bitfinex","SOLUSD",1646123641966,15.6025,96.2,96.125,24.5833]
["bitfinex","SOLUSD",1646123642166,53.38554818,96.199,96.125,24.5833]
["bitfinex","SOLUSD",1646123642369,55.85571274,96.199,96.127,3.2451351]
["bitfinex","SOLUSD",1646123642566,53.38554818,96.199,96.127,3.2451351]
["bitfinex","SOLUSD",1646123643367,15.6035,96.19,96.127,3.2451351]
["bitfinex","SOLUSD",1646123643572,1.26666923,96.189,96.127,3.2451351]
["bitfinex","SOLUSD",1646123643768,53.38554818,96.199,96.127,3.2451351]
["bitfinex","SOLUSD",1646123643769,132.74122241,96.198,96.127,3.2451351]
["bitfinex","SOLUSD",1646123644068,2.47016456,96.189,96.12,10.49288812]
["bitfinex","SOLUSD",1646123644269,103.6,96.187,96.12,3.2451351]
["bitfinex","SOLUSD",1646123644468,135.0,96.188,96.06,12.37]
["bitfinex","SOLUSD",1646123644469,103.6,96.179,96.06,12.37]
["bitfinex","SOLUSD",1646123644667,103.6,96.177,96.051,24.8072]
["bitfinex","SOLUSD",1646123644868,1.46678539,96.176,96.051,24.8072]
["bitfinex","SOLUSD",1646123645067,103.6,96.175,96.051,24.8072]
["bitfinex","SOLUSD",1646123645267,103.6,96.169,96.051,24.8072]
["bitfinex","SOLUSD",1646123645468,1.1489278,96.168,96.051,24.8072]
["bitfinex","SOLUSD",1646123645677,15.6144,96.15,96.05,0.213145]
["bitfinex","SOLUSD",1646123645869,179.77199301,96.149,96.05,0.213145]
["bitfinex","SOLUSD",1646123646071,1.36558451,96.148,96.05,0.213145]
["bitfinex","SOLUSD",1646123646268,103.6,96.147,96.05,0.213145]
["bitfinex","SOLUSD",1646123646470,1.20277751,96.146,96.05,0.213145]
["bitfinex","SOLUSD",1646123646668,103.6,96.144,96.05,0.213145]
["bitfinex","SOLUSD",1646123646868,103.6,96.139,96.05,0.213145]
["bitfinex","SOLUSD",1646123647068,119.2184,96.12,96.05,0.213145]
["bitfinex","SOLUSD",1646123647269,103.6,96.118,96.05,0.213145]
["bitfinex","SOLUSD",1646123647470,1.4313223,96.117,96.05,0.213145]
["bitfinex","SOLUSD",1646123647774,1.30910047,96.108,96.041,0.53819528]
["bitfinex","SOLUSD",1646123648174,57.76794557,96.099,96.041,0.53819528]
["bitfinex","SOLUSD",1646123648370,57.76794557,96.099,96.0,51.848958]
["bitfinex","SOLUSD",1646123648371,103.6,96.089,96.0,51.848958]
["bitfinex","SOLUSD",1646123648572,1.33530898,96.088,96.0,51.848958]
["bitfinex","SOLUSD",1646123648771,103.6,96.087,96.0,51.848958]
["bitfinex","SOLUSD",1646123649071,1.28914935,96.086,96.0,51.848958]
["bitfinex","SOLUSD",1646123649471,103.6,96.083,96.0,51.848958]
["bitfinex","SOLUSD",1646123649671,119.228,96.07,96.0,51.848958]
["bitfinex","SOLUSD",1646123649871,103.6,96.068,96.0,51.848958]
["bitfinex","SOLUSD",1646123650073,1.31212776,96.079,96.0,51.848958]
["bitfinex","SOLUSD",1646123650272,14.80707189,96.082,96.0,51.848958]
["bitfinex","SOLUSD",1646123650471,2.47016456,96.116,96.002,1.9844458]
["bitfinex","SOLUSD",1646123650672,15.6191,96.1,96.002,1.9844458]
["bitfinex","SOLUSD",1646123650873,15.6191,96.1,96.003,2.57366348]
["bitfinex","SOLUSD",1646123651072,59.29613405,96.099,96.002,1.9844458]
["bitfinex","SOLUSD",1646123651475,103.6,96.098,96.003,2.57366348]
["bitfinex","SOLUSD",1646123651675,1.3594032,96.097,96.0,51.848958]
["bitfinex","SOLUSD",1646123651873,3.82956776,96.097,96.0,51.848958]
["bitfinex","SOLUSD",1646123652073,106.07016456,96.096,96.0,51.848958]
["bitfinex","SOLUSD",1646123652274,1.31673145,96.095,96.0,51.848958]
["bitfinex","SOLUSD",1646123652473,3.78689601,96.095,96.0,51.848958]
["bitfinex","SOLUSD",1646123652675,2.47016456,96.094,96.0,51.848958]
["bitfinex","SOLUSD",1646123653175,1.48350819,96.089,96.0,51.848958]
["bitfinex","SOLUSD",1646123653377,15.6201,96.09,96.0,51.848958]
["bitfinex","SOLUSD",1646123653574,15.6201,96.09,96.001,2.29258572]
["bitfinex","SOLUSD",1646123653975,15.6201,96.09,96.001,105.89258572]
["bitfinex","SOLUSD",1646123654275,15.6176,96.11,96.002,4.8288025]
["bitfinex","SOLUSD",1646123654477,1.37776916,96.128,96.002,4.8288025]
["bitfinex","SOLUSD",1646123654675,1.1436637,96.14,96.003,106.17366348]
["bitfinex","SOLUSD",1646123654877,1.1436637,96.14,96.004,1.97450995]
["bitfinex","SOLUSD",1646123655076,22.958,96.145,96.004,4.54817343]
["bitfinex","SOLUSD",1646123655276,22.958,96.145,96.011,103.6]
["bitfinex","SOLUSD",1646123655476,22.958,96.145,96.021,103.6]
["bitfinex","SOLUSD",1646123655679,1.3780302,96.17,96.031,103.6]
["bitfinex","SOLUSD",1646123655878,1.3780302,96.17,96.012,2.57366348]
["bitfinex","SOLUSD",1646123655879,24.1863,96.178,96.033,103.6]
["bitfinex","SOLUSD",1646123656078,53.94847644,96.189,96.052,5.0]
["bitfinex","SOLUSD",1646123656277,15.6031,96.2,96.053,4.07383]
["bitfinex","SOLUSD",1646123656577,15.6031,96.2,96.062,2.1807737]
["bitfinex","SOLUSD",1646123656978,15.6031,96.2,96.063,2.57366348]
["bitfinex","SOLUSD",1646123657778,70.80108024,96.2,96.063,2.57366348]
["bitfinex","SOLUSD",1646123658380,70.80108024,96.2,96.063,106.17366348]
["bitfinex","SOLUSD",1646123658579,70.80108024,96.2,96.064,2.37211622]
["bitfinex","SOLUSD",1646123658777,70.80108024,96.2,96.064,4.9457797]
["bitfinex","SOLUSD",1646123658976,70.80108024,96.2,96.066,103.6]
["bitfinex","SOLUSD",1646123659177,15.6031,96.2,96.068,103.6]
["bitfinex","SOLUSD",1646123659377,1.28046831,96.219,96.081,103.6]
["bitfinex","SOLUSD",1646123659582,15.5995,96.22,96.082,53.91980079]
["bitfinex","SOLUSD",1646123659778,15.5995,96.22,96.092,5.0]
["bitfinex","SOLUSD",1646123659979,2.47027322,96.232,96.102,2.44700831]
["bitfinex","SOLUSD",1646123660401,53.48528883,96.234,96.102,2.44700831]
["bitfinex","SOLUSD",1646123660679,53.48528883,96.234,96.103,2.57366348]
["bitfinex","SOLUSD",1646123660884,53.48528883,96.234,96.105,1.90915779]
["bitfinex","SOLUSD",1646123661084,53.48528883,96.234,96.111,103.6]
["bitfinex","SOLUSD",1646123661280,53.48528883,96.234,96.122,2.35739292]
["bitfinex","SOLUSD",1646123661879,53.48528883,96.234,96.123,2.57366348]
["bitfinex","SOLUSD",1646123662479,53.48528883,96.234,96.138,3.0465053]
["bitfinex","SOLUSD",1646123662679,15.5977,96.23,96.14,12.37]
["bitfinex","SOLUSD",1646123663080,2.47027322,96.229,96.14,12.37]
["bitfinex","SOLUSD",1646123663485,2.47027322,96.229,96.141,103.6]
["bitfinex","SOLUSD",1646123664083,53.48528883,96.234,96.142,1.91196534]
["bitfinex","SOLUSD",1646123664285,100.40033812,96.26,96.142,1.91196534]
["bitfinex","SOLUSD",1646123664485,2.47027322,96.262,96.143,2.57366348]
["bitfinex","SOLUSD",1646123664685,1.4560513,96.301,96.152,5.0]
["bitfinex","SOLUSD",1646123665085,2.46798398,96.302,96.161,103.6]
["bitfinex","SOLUSD",1646123665286,45.86566496,96.301,96.163,103.6]
["bitfinex","SOLUSD",1646123665584,45.86566496,96.301,96.166,2.14042538]
["bitfinex","SOLUSD",1646123665784,45.86566496,96.301,96.167,4.069]
["bitfinex","SOLUSD",1646123665986,45.86566496,96.301,96.18,12.37]
["bitfinex","SOLUSD",1646123666484,45.86566496,96.301,96.181,2.57366348]
["bitfinex","SOLUSD",1646123666683,45.86566496,96.301,96.181,4.61254523]
["bitfinex","SOLUSD",1646123666884,18.05558398,96.3,96.181,5.00856464]
["bitfinex","SOLUSD",1646123667084,1.1876778,96.299,96.182,2.57366348]
["bitfinex","SOLUSD",1646123667284,3.65566178,96.299,96.182,2.57366348]
["bitfinex","SOLUSD",1646123667485,2.46798398,96.298,96.182,2.57366348]
["bitfinex","SOLUSD",1646123668384,1.28046831,96.297,96.182,2.57366348]
["bitfinex","SOLUSD",1646123668786,3.74845229,96.297,96.182,2.57366348]
["bitfinex","SOLUSD",1646123668986,1.1876778,96.299,96.182,2.57366348]
["bitfinex","SOLUSD",1646123669287,45.86566496,96.301,96.184,2.37503746]
["bitfinex","SOLUSD",1646123669786,45.86566496,96.301,96.185,2.57366348]
["bitfinex","SOLUSD",1646123669984,45.86566496,96.301,96.201,103.6]
["bitfinex","SOLUSD",1646123670184,45.86566496,96.301,96.202,2.39514314]
["bitfinex","SOLUSD",1646123670384,45.86566496,96.301,96.202,4.96880662]
["bitfinex","SOLUSD",1646123670585,45.86566496,96.301,96.203,2.57366348]
["bitfinex","SOLUSD",1646123670990,2.46798398,96.322,96.203,2.57366348]
["bitfinex","SOLUSD",1646123671191,15.5812,96.34,96.203,2.57366348]
["bitfinex","SOLUSD",1646123671386,15.5812,96.34,96.211,103.6]
["bitfinex","SOLUSD",1646123671592,15.5812,96.34,96.221,103.6]
["bitfinex","SOLUSD",1646123671785,15.5812,96.34,96.222,1.9960633]
["bitfinex","SOLUSD",1646123671991,51.10622385,96.343,96.222,4.56972678]
["bitfinex","SOLUSD",1646123672189,51.10622385,96.343,96.223,103.6]
["bitfinex","SOLUSD",1646123672387,51.10622385,96.343,96.233,103.6]
["bitfinex","SOLUSD",1646123672595,22.22716644,96.377,96.234,2.12395871]
["bitfinex","SOLUSD",1646123672889,1.30771604,96.376,96.242,2.23827081]
["bitfinex","SOLUSD",1646123673493,15.5763,96.37,96.243,2.57366348]
["bitfinex","SOLUSD",1646123673696,45.34463271,96.369,96.24,12.37]
["bitfinex","SOLUSD",1646123673893,1.46593798,96.368,96.24,12.37]
["bitfinex","SOLUSD",1646123674092,107.53392196,96.368,96.24,12.37]
["bitfinex","SOLUSD",1646123674291,2.46798398,96.367,96.24,12.37]
["bitfinex","SOLUSD",1646123674492,103.6,96.366,96.24,12.37]
["bitfinex","SOLUSD",1646123674697,103.6,96.339,96.24,12.37]
["bitfinex","SOLUSD",1646123674895,103.6,96.337,96.24,12.37]
["bitfinex","SOLUSD",1646123675093,1.15256823,96.336,96.24,12.37]
["bitfinex","SOLUSD",1646123675591,2.46798398,96.335,96.24,12.37]
["bitfinex","SOLUSD",1646123675792,15.5856,96.31,96.24,12.37]
["bitfinex","SOLUSD",1646123675991,47.40905591,96.309,96.24,12.37]
["bitfinex","SOLUSD",1646123676396,1.45172968,96.308,96.22,12.37]
["bitfinex","SOLUSD",1646123676594,3.91971366,96.308,96.2,12.37]
["bitfinex","SOLUSD",1646123676796,2.46798398,96.307,96.2,12.37]
["bitfinex","SOLUSD",1646123677494,3.93517782,96.307,96.2,12.37]
["bitfinex","SOLUSD",1646123677694,15.5874,96.3,96.2,12.37]
["bitfinex","SOLUSD",1646123677896,1.20685656,96.299,96.2,12.37]
["bitfinex","SOLUSD",1646123678095,3.67484054,96.299,96.2,12.37]
["bitfinex","SOLUSD",1646123678297,1.2047906,96.307,96.2,12.37]
["bitfinex","SOLUSD",1646123678497,2.46798398,96.298,96.2,12.37]
["bitfinex","SOLUSD",1646123678897,2.46798398,96.298,96.201,103.6]
["bitfinex","SOLUSD",1646123679097,55.50875452,96.279,96.2,12.37]
["bitfinex","SOLUSD",1646123681206,55.50875452,96.279,96.205,3.2493173]
["bitfinex","SOLUSD",1646123681601,15.5919,96.27,96.205,3.2493173]
["bitfinex","SOLUSD",1646123681802,1.44762818,96.269,96.205,3.2493173]
["bitfinex","SOLUSD",1646123682299,2.46798398,96.268,96.205,6.2958226]
["bitfinex","SOLUSD",1646123682699,49.32142395,96.249,96.182,6.6]
["bitfinex","SOLUSD",1646123682919,1.40121271,96.248,96.182,6.6]
["bitfinex","SOLUSD",1646123683119,107.46929363,96.248,96.182,6.6]
["bitfinex","SOLUSD",1646123683317,3.77606073,96.247,96.182,6.6]
["bitfinex","SOLUSD",1646123683519,2.46808092,96.247,96.141,103.6]
["bitfinex","SOLUSD",1646123683722,15.5963,96.24,96.15,12.37]
["bitfinex","SOLUSD",1646123684120,1.17525203,96.239,96.15,12.37]
["bitfinex","SOLUSD",1646123684522,1.4069446,96.248,96.15,12.37]
["bitfinex","SOLUSD",1646123684920,3.87502552,96.248,96.15,12.37]
["bitfinex","SOLUSD",1646123685120,1.4069446,96.248,96.15,12.37]
["bitfinex","SOLUSD",1646123685321,2.46808092,96.247,96.15,12.37]
["bitfinex","SOLUSD",1646123685719,2.46808092,96.247,96.151,103.6]
["bitfinex","SOLUSD",1646123685921,47.89230701,96.249,96.152,2.26214022]
["bitfinex","SOLUSD",1646123686722,15.5936,96.26,96.152,2.26214022]
["bitfinex","SOLUSD",1646123686921,15.5936,96.26,96.153,2.57366348]
["bitfinex","SOLUSD",1646123687121,1.24504442,96.278,96.153,2.57366348]
["bitfinex","SOLUSD",1646123687822,15.5909,96.27,96.153,2.57366348]
["bitfinex","SOLUSD",1646123688021,1.42137422,96.269,96.152,2.26214022]
["bitfinex","SOLUSD",1646123688222,3.88945514,96.269,96.15,12.37]
["bitfinex","SOLUSD",1646123688422,55.80134646,96.277,96.15,12.37]
["bitfinex","SOLUSD",1646123688423,2.46808092,96.268,96.15,12.37]
["bitfinex","SOLUSD",1646123688622,3.74854923,96.268,96.151,103.6]
["bitfinex","SOLUSD",1646123688827,15.5955,96.24,96.152,2.10598699]
["bitfinex","SOLUSD",1646123689122,54.75203961,96.239,96.152,2.10598699]
["bitfinex","SOLUSD",1646123689724,54.75203961,96.239,96.15,12.37]
["bitfinex","SOLUSD",1646123689925,15.5973,96.23,96.15,12.37]
["bitfinex","SOLUSD",1646123690125,15.5973,96.23,96.134,2.10327236]
["bitfinex","SOLUSD",1646123691628,54.75203961,96.239,96.134,2.10327236]
["bitfinex","SOLUSD",1646123692927,1.32819399,96.238,96.134,2.10327236]
["bitfinex","SOLUSD",1646123693126,1.32819399,96.238,96.133,128.2746]
["bitfinex","SOLUSD",1646123694126,2.46808092,96.237,96.133,128.2746]
["bitfinex","SOLUSD",1646123694728,1.28046831,96.236,96.133,128.2746]
["bitfinex","SOLUSD",1646123695228,1.33666912,96.229,96.133,128.2746]
["bitfinex","SOLUSD",1646123695729,1.33666912,96.229,96.133,130.48941895]
["bitfinex","SOLUSD",1646123695929,15.597,96.23,96.133,130.48941895]
["bitfinex","SOLUSD",1646123696328,15.597,96.23,96.134,2.47118754]
["bitfinex","SOLUSD",1646123698833,54.75203961,96.239,96.135,2.57366348]
["bitfinex","SOLUSD",1646123699034,54.75203961,96.239,96.151,103.6]
["bitfinex","SOLUSD",1646123702534,54.75203961,96.239,96.151,105.92961629]
["bitfinex","SOLUSD",1646123703938,15.5914,96.27,96.152,2.01578161]
["bitfinex","SOLUSD",1646123704140,1.27298278,96.278,96.152,2.01578161]
["bitfinex","SOLUSD",1646123704543,1.32626856,96.265,96.152,2.01578161]
["bitfinex","SOLUSD",1646123704941,47.03875029,96.258,96.152,2.01578161]
["bitfinex","SOLUSD",1646123705841,1.16478898,96.284,96.153,2.57366348]
["bitfinex","SOLUSD",1646123706046,48.3829,96.309,96.172,0.94]
["bitfinex","SOLUSD",1646123706245,1.3850449,96.308,96.181,103.6]
["bitfinex","SOLUSD",1646123706444,1.3850449,96.308,96.182,2.21448224]
["bitfinex","SOLUSD",1646123706650,1.3850449,96.308,96.182,4.78814572]
["bitfinex","SOLUSD",1646123706849,47.92078627,96.307,96.182,4.78814572]
["bitfinex","SOLUSD",1646123707050,15.5863,96.3,96.183,2.57366348]
["bitfinex","SOLUSD",1646123707250,1.28885767,96.299,96.183,2.57366348]
["bitfinex","SOLUSD",1646123707654,1.32714083,96.306,96.183,2.57366348]
["bitfinex","SOLUSD",1646123707851,2.46808092,96.298,96.181,103.6]
["bitfinex","SOLUSD",1646123708253,1.29453586,96.296,96.181,103.6]
["bitfinex","SOLUSD",1646123708655,2.46808092,96.295,96.181,103.6]
["bitfinex","SOLUSD",1646123708861,2.46808092,96.295,96.18,12.37]
["bitfinex","SOLUSD",1646123709056,15.5887,96.28,96.18,12.37]
["bitfinex","SOLUSD",1646123709284,61.19895782,96.279,96.18,12.37]
["bitfinex","SOLUSD",1646123709475,1.2767628,96.278,96.181,103.6]
["bitfinex","SOLUSD",1646123709675,60.06188237,96.279,96.181,103.6]
["bitfinex","SOLUSD",1646123709875,59.85097542,96.279,96.181,103.6]
["bitfinex","SOLUSD",1646123710078,1.23354616,96.278,96.181,103.6]
["bitfinex","SOLUSD",1646123710577,59.85097542,96.279,96.182,5.0712596]
["bitfinex","SOLUSD",1646123710978,1.42703908,96.294,96.183,2.57366348]
["bitfinex","SOLUSD",1646123711177,1.19445822,96.308,96.183,2.57366348]
["bitfinex","SOLUSD",1646123711977,58.03768863,96.296,96.183,2.57366348]
["bitfinex","SOLUSD",1646123712578,58.03768863,96.296,96.219,1.6662922]
["bitfinex","SOLUSD",1646123712777,58.03768863,96.296,96.22,12.37]
["bitfinex","SOLUSD",1646123712977,58.03768863,96.296,96.22,19.6]
["bitfinex","SOLUSD",1646123713379,58.03768863,96.296,96.221,103.6]
["bitfinex","SOLUSD",1646123713779,58.03768863,96.296,96.22,19.6]
["bitfinex","SOLUSD",1646123714178,58.03768863,96.296,96.221,103.6]
["bitfinex","SOLUSD",1646123714881,1.31591683,96.327,96.222,2.16950212]
["bitfinex","SOLUSD",1646123715082,47.6773,96.349,96.222,4.7431656]
["bitfinex","SOLUSD",1646123715279,47.6773,96.349,96.224,103.6]
["bitfinex","SOLUSD",1646123715483,47.6773,96.349,96.241,103.6]
["bitfinex","SOLUSD",1646123715682,47.6773,96.349,96.251,103.6]
["bitfinex","SOLUSD",1646123715879,57.41647238,96.348,96.252,2.19595169]
["bitfinex","SOLUSD",1646123716380,57.41647238,96.348,96.252,4.76961517]
["bitfinex","SOLUSD",1646123716580,57.41647238,96.348,96.253,2.57366348]
["bitfinex","SOLUSD",1646123717383,15.5752,96.37,96.253,2.57366348]
["bitfinex","SOLUSD",1646123717581,15.5752,96.37,96.253,106.17366348]
["bitfinex","SOLUSD",1646123717782,15.5752,96.37,96.254,2.33007861]
["bitfinex","SOLUSD",1646123717982,3.6844146,96.369,96.254,2.33007861]
["bitfinex","SOLUSD",1646123718184,15.5773,96.35,96.256,103.6]
["bitfinex","SOLUSD",1646123718383,58.34607056,96.349,96.27,12.37]
["bitfinex","SOLUSD",1646123718683,58.34607056,96.349,96.271,103.6]
["bitfinex","SOLUSD",1646123719082,58.34607056,96.349,96.27,12.37]
["bitfinex","SOLUSD",1646123719283,15.5789,96.34,96.27,12.37]
["bitfinex","SOLUSD",1646123719487,1.28042458,96.339,96.231,2.1025793]
["bitfinex","SOLUSD",1646123719685,20.94669813,96.348,96.231,47.2034]
["bitfinex","SOLUSD",1646123719982,1.4210544,96.346,96.24,12.37]
["bitfinex","SOLUSD",1646123720182,1.4210544,96.346,96.241,103.6]
["bitfinex","SOLUSD",1646123720383,2.48235351,96.345,96.241,103.6]
["bitfinex","SOLUSD",1646123720984,2.48235351,96.345,96.258,3.0512056]
["bitfinex","SOLUSD",1646123721185,42.92646535,96.329,96.258,3.0512056]
["bitfinex","SOLUSD",1646123721388,1.28632402,96.328,96.258,3.0512056]
["bitfinex","SOLUSD",1646123722486,15.5825,96.32,96.258,4.7174978]
["bitfinex","SOLUSD",1646123728793,16.98083704,96.32,96.258,4.7174978]
["bitfinex","SOLUSD",1646123730194,15.5825,96.32,96.258,4.7174978]
["bitfinex","SOLUSD",1646123731293,42.92646535,96.329,96.261,103.6]
["bitfinex","SOLUSD",1646123731493,49.7845,96.347,96.261,103.6]
["bitfinex","SOLUSD",1646123731702,49.7845,96.347,96.262,2.57366348]
["bitfinex","SOLUSD",1646123731893,49.7845,96.347,96.262,4.49733586]
["bitfinex","SOLUSD",1646123732294,49.7845,96.347,96.263,2.57366348]
["bitfinex","SOLUSD",1646123732500,48.13481143,96.346,96.263,2.57366348]
["bitfinex","SOLUSD",1646123732895,1.32513358,96.345,96.264,10.24861473]
["bitfinex","SOLUSD",1646123733296,1.32513358,96.345,96.265,2.57366348]
["bitfinex","SOLUSD",1646123733496,1.32513358,96.345,96.27,12.37]
["bitfinex","SOLUSD",1646123733996,15.5789,96.34,96.27,12.37]
["bitfinex","SOLUSD",1646123734397,1.40656681,96.339,96.27,12.37]
["bitfinex","SOLUSD",1646123736401,1.40656681,96.339,96.271,10.24861473]
["bitfinex","SOLUSD",1646123738298,1.40656681,96.339,96.271,113.84861473]
["bitfinex","SOLUSD",1646123738499,15.5768,96.36,96.272,2.57366348]
["bitfinex","SOLUSD",1646123738701,1.48942917,96.384,96.272,4.90581786]
["bitfinex","SOLUSD",1646123739200,1.48942917,96.384,96.273,2.57366348]
["bitfinex","SOLUSD",1646123739399,47.8918,96.389,96.274,103.6]
["bitfinex","SOLUSD",1646123739600,47.8918,96.389,96.282,2.27323181]
["bitfinex","SOLUSD",1646123740003,47.8918,96.389,96.292,1.95010242]
["bitfinex","SOLUSD",1646123740202,49.23750006,96.397,96.3,12.37]
["bitfinex","SOLUSD",1646123740401,49.23750006,96.397,96.302,2.07738058]
["bitfinex","SOLUSD",1646123741001,49.23750006,96.397,96.311,103.6]
["bitfinex","SOLUSD",1646123741201,49.23750006,96.397,96.321,103.6]
["bitfinex","SOLUSD",1646123743305,49.23750006,96.397,96.323,103.6]
["bitfinex","SOLUSD",1646123744406,49.23750006,96.397,96.322,10.24861473]
["bitfinex","SOLUSD",1646123744607,1.20700667,96.396,96.322,10.24861473]
["bitfinex","SOLUSD",1646123744810,2.48747498,96.396,96.322,10.24861473]
["bitfinex","SOLUSD",1646123745107,1.20700667,96.396,96.322,10.24861473]
["bitfinex","SOLUSD",1646123746107,1.1306846,96.389,96.322,10.24861473]
["bitfinex","SOLUSD",1646123746508,1.27480706,96.396,96.322,10.24861473]
["bitfinex","SOLUSD",1646123747109,1.27480706,96.396,96.296,10.24861473]
["bitfinex","SOLUSD",1646123747809,1.27480706,96.396,96.3,12.37]
["bitfinex","SOLUSD",1646123748014,15.5725,96.38,96.3,12.37]
["bitfinex","SOLUSD",1646123748208,52.22240791,96.379,96.3,12.37]
["bitfinex","SOLUSD",1646123748409,52.22240791,96.379,96.301,103.6]
["bitfinex","SOLUSD",1646123748608,52.22240791,96.379,96.3,12.37]
["bitfinex","SOLUSD",1646123748808,52.22240791,96.379,96.301,103.6]
["bitfinex","SOLUSD",1646123749009,52.22240791,96.379,96.302,2.57366348]
["bitfinex","SOLUSD",1646123749611,52.22240791,96.379,96.304,103.6]
["bitfinex","SOLUSD",1646123750016,52.22240791,96.379,96.305,2.57366348]
["bitfinex","SOLUSD",1646123750210,52.22240791,96.379,96.311,103.6]
["bitfinex","SOLUSD",1646123750914,52.22240791,96.379,96.312,2.57366348]
["bitfinex","SOLUSD",1646123753015,52.22240791,96.379,96.314,103.6]
["bitfinex","SOLUSD",1646123756121,52.22240791,96.379,96.316,103.6]
["bitfinex","SOLUSD",1646123756322,52.22240791,96.379,96.321,103.6]
["bitfinex","SOLUSD",1646123760238,52.22240791,96.379,96.322,10.24861473]
["bitfinex","SOLUSD",1646123761138,52.22240791,96.379,96.323,106.17366348]
["bitfinex","SOLUSD",1646123761540,48.8358,96.395,96.324,2.57366348]
["bitfinex","SOLUSD",1646123762639,48.8358,96.395,96.326,103.6]
["bitfinex","SOLUSD",1646123762838,48.8358,96.395,96.331,103.6]
["bitfinex","SOLUSD",1646123763045,1.28046831,96.422,96.332,2.13100202]
["bitfinex","SOLUSD",1646123763241,69.7386,96.442,96.332,4.7046655]
["bitfinex","SOLUSD",1646123763439,69.7386,96.442,96.332,2.13100202]
["bitfinex","SOLUSD",1646123763641,18.1155828,96.441,96.334,103.6]
["bitfinex","SOLUSD",1646123763840,18.1155828,96.441,96.335,1.9297365]
["bitfinex","SOLUSD",1646123764139,57.86725142,96.44,96.338,2.02045071]
["bitfinex","SOLUSD",1646123764340,18.1155828,96.441,96.351,103.6]
["bitfinex","SOLUSD",1646123764540,24.69364904,96.459,96.352,2.45988124]
["bitfinex","SOLUSD",1646123764740,24.69364904,96.459,96.354,2.33205239]
["bitfinex","SOLUSD",1646123764939,18.12354446,96.474,96.354,2.33205239]
["bitfinex","SOLUSD",1646123765141,18.12354446,96.474,96.356,103.6]
["bitfinex","SOLUSD",1646123765341,18.12354446,96.474,96.371,103.6]
["bitfinex","SOLUSD",1646123765552,53.34481928,96.473,96.373,103.6]
["bitfinex","SOLUSD",1646123765750,53.34481928,96.473,96.374,2.41886918]
["bitfinex","SOLUSD",1646123766155,15.5581,96.47,96.375,2.57366348]
["bitfinex","SOLUSD",1646123766357,15.5581,96.47,96.391,103.6]
["bitfinex","SOLUSD",1646123766955,18.09830227,96.469,96.391,103.6]
["bitfinex","SOLUSD",1646123767362,15.5598,96.46,96.39,12.37]
["bitfinex","SOLUSD",1646123767667,47.88336676,96.458,96.372,47.6399]
["bitfinex","SOLUSD",1646123767859,1.23725312,96.457,96.372,47.6399]
["bitfinex","SOLUSD",1646123768257,1.48943646,96.455,96.37,12.37]
["bitfinex","SOLUSD",1646123768656,1.22040792,96.453,96.37,12.37]
["bitfinex","SOLUSD",1646123769057,15.5631,96.44,96.371,10.24861473]
["bitfinex","SOLUSD",1646123769261,47.65463239,96.439,96.371,10.24861473]
["bitfinex","SOLUSD",1646123769463,1.44817769,96.438,96.371,10.24861473]
["bitfinex","SOLUSD",1646123769860,1.28884652,96.436,96.371,10.24861473]
["bitfinex","SOLUSD",1646123770263,1.41310857,96.434,96.371,10.24861473]
["bitfinex","SOLUSD",1646123770666,18.08697403,96.433,96.371,10.24861473]
["bitfinex","SOLUSD",1646123771064,15.5658,96.43,96.371,10.24861473]
["bitfinex","SOLUSD",1646123771269,1.43552237,96.429,96.371,10.24861473]
["bitfinex","SOLUSD",1646123771464,19.5224964,96.429,96.371,10.24861473]
["bitfinex","SOLUSD",1646123771665,1.34812354,96.428,96.371,10.24861473]
["bitfinex","SOLUSD",1646123771866,19.43509757,96.428,96.371,10.24861473]
["bitfinex","SOLUSD",1646123772065,1.29731617,96.427,96.332,10.24861473]
["bitfinex","SOLUSD",1646123772266,15.5675,96.42,96.332,10.24861473]
["bitfinex","SOLUSD",1646123772466,42.83126734,96.419,96.332,10.24861473]
["bitfinex","SOLUSD",1646123772965,42.83126734,96.419,96.333,103.6]
["bitfinex","SOLUSD",1646123773170,42.83126734,96.419,96.333,106.17366348]
["bitfinex","SOLUSD",1646123773366,42.83126734,96.419,96.334,2.57366348]
["bitfinex","SOLUSD",1646123775267,1.29945696,96.418,96.334,2.57366348]
["bitfinex","SOLUSD",1646123776068,1.29945696,96.418,96.335,10.24861473]
["bitfinex","SOLUSD",1646123776271,187.17772179,96.334,96.331,48.79]
["bitfinex","SOLUSD",1646123776469,187.17772179,96.334,96.33,115.97]
["bitfinex","SOLUSD",1646123776470,187.17772179,96.334,96.332,0.13575999]
["bitfinex","SOLUSD",1646123777274,187.17772179,96.334,96.333,124.85384141]
["bitfinex","SOLUSD",1646123777671,22.5157,96.427,96.335,103.6]
["bitfinex","SOLUSD",1646123777870,60.854946,96.426,96.341,103.6]
["bitfinex","SOLUSD",1646123778074,60.854946,96.426,96.35,12.37]
["bitfinex","SOLUSD",1646123778275,60.854946,96.426,96.351,103.6]
["bitfinex","SOLUSD",1646123778570,60.854946,96.426,96.351,106.17366348]
["bitfinex","SOLUSD",1646123778871,60.854946,96.426,96.352,2.57366348]
["bitfinex","SOLUSD",1646123779272,51.8686,96.48,96.352,2.57366348]
["bitfinex","SOLUSD",1646123779273,1.16392786,96.499,96.354,103.6]
["bitfinex","SOLUSD",1646123779477,1.40463729,96.504,96.355,2.34618336]
["bitfinex","SOLUSD",1646123779678,1.40463729,96.504,96.371,103.6]
["bitfinex","SOLUSD",1646123779874,1.40463729,96.504,96.37,12.37]
["bitfinex","SOLUSD",1646123779875,1.40463729,96.504,96.374,2.16749649]
["bitfinex","SOLUSD",1646123780182,51.15818504,96.503,96.374,2.16749649]
["bitfinex","SOLUSD",1646123780376,1.39576354,96.502,96.391,103.6]
["bitfinex","SOLUSD",1646123780575,1.39576354,96.502,96.401,103.6]
["bitfinex","SOLUSD",1646123780782,1.39576354,96.502,96.41,12.37]
["bitfinex","SOLUSD",1646123782076,15.5531,96.5,96.41,12.37]
["bitfinex","SOLUSD",1646123782278,1.48382282,96.499,96.41,12.37]
["bitfinex","SOLUSD",1646123782677,2.50079292,96.498,96.41,12.37]
["bitfinex","SOLUSD",1646123782877,2.50079292,96.498,96.392,23.9739]
["bitfinex","SOLUSD",1646123783078,3.01380164,96.497,96.392,23.9739]
["bitfinex","SOLUSD",1646123783480,2.50079292,96.496,96.392,23.9739]
["bitfinex","SOLUSD",1646123784081,53.23597388,96.479,96.392,23.9739]
["bitfinex","SOLUSD",1646123784295,1.14376373,96.478,96.392,23.9739]
["bitfinex","SOLUSD",1646123784795,2.50079292,96.477,96.39,12.37]
["bitfinex","SOLUSD",1646123785997,15.5593,96.47,96.39,12.37]
["bitfinex","SOLUSD",1646123786300,3.82669421,96.469,96.39,12.37]
["bitfinex","SOLUSD",1646123786599,1.32590129,96.469,96.362,103.6]
["bitfinex","SOLUSD",1646123786799,1.45180859,96.466,96.361,23.3349]
["bitfinex","SOLUSD",1646123786997,105.03004412,96.465,96.361,23.3349]
["bitfinex","SOLUSD",1646123787297,103.6,96.463,96.361,23.3349]
["bitfinex","SOLUSD",1646123787597,1.15384892,96.462,96.361,23.3349]
["bitfinex","SOLUSD",1646123787798,20.56813559,96.462,96.361,23.3349]
["bitfinex","SOLUSD",1646123788097,15.5629,96.45,96.361,23.3349]
["bitfinex","SOLUSD",1646123788303,52.95357947,96.449,96.361,23.3349]
["bitfinex","SOLUSD",1646123788498,1.49450972,96.448,96.361,23.3349]
["bitfinex","SOLUSD",1646123788698,1.4402774,96.447,96.361,23.3349]
["bitfinex","SOLUSD",1646123789100,18.06734267,96.446,96.361,23.3349]
["bitfinex","SOLUSD",1646123789304,1.1454719,96.445,96.361,23.3349]
["bitfinex","SOLUSD",1646123790000,15.5645,96.43,96.361,23.3349]
["bitfinex","SOLUSD",1646123790204,24.3444,96.442,96.362,103.6]
["bitfinex","SOLUSD",1646123790402,51.81905259,96.449,96.362,103.6]
["bitfinex","SOLUSD",1646123790602,51.81905259,96.449,96.363,4.69166383]
["bitfinex","SOLUSD",1646123791105,51.81905259,96.449,96.365,103.6]
["bitfinex","SOLUSD",1646123791507,51.81905259,96.449,96.366,1.99769864]
["bitfinex","SOLUSD",1646123791904,51.81905259,96.449,96.38,12.37]
["bitfinex","SOLUSD",1646123792106,51.81905259,96.449,96.381,103.6]
["bitfinex","SOLUSD",1646123792305,15.5591,96.47,96.381,103.6]
["bitfinex","SOLUSD",1646123792507,24.9997,96.475,96.381,103.6]
["bitfinex","SOLUSD",1646123792706,24.9997,96.475,96.382,1.94497376]
["bitfinex","SOLUSD",1646123792907,24.9997,96.475,96.382,4.51863724]
["bitfinex","SOLUSD",1646123793206,24.9997,96.475,96.383,2.57366348]
["bitfinex","SOLUSD",1646123793409,56.9615367,96.465,96.383,2.57366348]
["bitfinex","SOLUSD",1646123793607,56.9615367,96.465,96.382,1.94497376]
["bitfinex","SOLUSD",1646123794009,16.83174982,96.49,96.391,103.6]
["bitfinex","SOLUSD",1646123794209,24.67095746,96.528,96.402,0.86]
["bitfinex","SOLUSD",1646123794408,1.42707056,96.539,96.404,2.15742801]
["bitfinex","SOLUSD",1646123794616,23.134,96.54,96.421,103.6]
["bitfinex","SOLUSD",1646123794809,1.45369528,96.555,96.423,103.6]
["bitfinex","SOLUSD",1646123795009,15.545,96.55,96.46,15.5439]
["bitfinex","SOLUSD",1646123795209,104.89335989,96.549,96.47,12.37]
["bitfinex","SOLUSD",1646123795410,104.89335989,96.549,96.441,24.2543]
["bitfinex","SOLUSD",1646123795411,1.29335989,96.549,96.441,24.2543]
["bitfinex","SOLUSD",1646123795609,1.41935404,96.547,96.441,24.2543]
["bitfinex","SOLUSD",1646123795911,18.10455511,96.546,96.441,24.2543]
["bitfinex","SOLUSD",1646123796111,18.10455511,96.546,96.424,22.6001]
["bitfinex","SOLUSD",1646123796112,103.6,96.529,96.424,22.6001]
["bitfinex","SOLUSD",1646123796310,18.10455511,96.546,96.424,22.6001]
["bitfinex","SOLUSD",1646123796311,157.04090015,96.527,96.424,22.6001]
["bitfinex","SOLUSD",1646123796610,1.4533973,96.526,96.424,22.6001]
["bitfinex","SOLUSD",1646123796811,103.6,96.525,96.42,12.37]
["bitfinex","SOLUSD",1646123797011,1.25726758,96.524,96.42,12.37]
["bitfinex","SOLUSD",1646123797210,21.86226703,96.524,96.42,12.37]
["bitfinex","SOLUSD",1646123797411,1.43673117,96.523,96.42,12.37]
["bitfinex","SOLUSD",1646123797610,48.16716416,96.499,96.42,12.37]
["bitfinex","SOLUSD",1646123797809,1.29287858,96.498,96.42,12.37]
["bitfinex","SOLUSD",1646123799015,15.5562,96.48,96.42,12.37]
["bitfinex","SOLUSD",1646123799212,48.69405302,96.479,96.42,12.37]
["bitfinex","SOLUSD",1646123800111,48.69405302,96.479,96.421,103.6]
["bitfinex","SOLUSD",1646123800312,24.0288,96.497,96.421,130.61806747]
["bitfinex","SOLUSD",1646123800516,24.0288,96.497,96.421,133.19173095]
["bitfinex","SOLUSD",1646123800714,24.0288,96.497,96.423,103.6]
["bitfinex","SOLUSD",1646123800928,23.1238,96.525,96.431,103.6]
["bitfinex","SOLUSD",1646123801114,23.1238,96.525,96.44,12.37]
["bitfinex","SOLUSD",1646123801316,1.30526955,96.569,96.44,12.37]
["bitfinex","SOLUSD",1646123801317,46.36679547,96.524,96.441,103.6]
["bitfinex","SOLUSD",1646123801517,46.36679547,96.524,96.442,1.94204934]
["bitfinex","SOLUSD",1646123801917,46.36679547,96.524,96.443,2.57366348]
["bitfinex","SOLUSD",1646123802117,46.36679547,96.524,96.444,103.6]
["bitfinex","SOLUSD",1646123802317,46.36679547,96.524,96.445,2.1151576]
["bitfinex","SOLUSD",1646123802519,46.36679547,96.524,96.445,4.68882108]
["bitfinex","SOLUSD",1646123802720,46.36679547,96.524,96.446,106.17366348]
["bitfinex","SOLUSD",1646123802919,46.36679547,96.524,96.46,12.37]
["bitfinex","SOLUSD",1646123805121,46.36679547,96.524,96.46,27.9155]
["bitfinex","SOLUSD",1646123805422,46.36679547,96.524,96.461,103.6]
["bitfinex","SOLUSD",1646123806641,46.36679547,96.524,96.46,12.37]
["bitfinex","SOLUSD",1646123807025,1.28020191,96.523,96.442,24.5346]
["bitfinex","SOLUSD",1646123807423,46.36679547,96.524,96.442,24.5346]
["bitfinex","SOLUSD",1646123807822,46.36679547,96.524,96.443,106.17366348]
["bitfinex","SOLUSD",1646123808222,46.36679547,96.524,96.444,2.57366348]
["bitfinex","SOLUSD",1646123808425,46.36679547,96.524,96.443,103.6]
["bitfinex","SOLUSD",1646123809024,46.36679547,96.524,96.45,15.5469]
["bitfinex","SOLUSD",1646123809224,46.36679547,96.524,96.46,12.37]
["bitfinex","SOLUSD",1646123810025,1.25176564,96.523,96.44,12.37]
["bitfinex","SOLUSD",1646123810228,3.75220998,96.523,96.42,12.37]
["bitfinex","SOLUSD",1646123810528,1.41389441,96.521,96.42,12.37]
["bitfinex","SOLUSD",1646123810928,2.50044434,96.52,96.424,103.6]
["bitfinex","SOLUSD",1646123811130,15.5504,96.52,96.424,103.6]
["bitfinex","SOLUSD",1646123812030,15.5504,96.52,96.431,103.6]
["bitfinex","SOLUSD",1646123812428,15.5504,96.52,96.431,105.66730556]
["bitfinex","SOLUSD",1646123814335,15.5504,96.52,96.431,103.6]
["bitfinex","SOLUSD",1646123818853,15.5504,96.52,96.432,2.06147308]
["bitfinex","SOLUSD",1646123819557,15.5504,96.52,96.43,27.9204]
["bitfinex","SOLUSD",1646123819755,1.28033041,96.519,96.43,12.37]
["bitfinex","SOLUSD",1646123820157,47.1491,96.522,96.431,103.6]
["bitfinex","SOLUSD",1646123821158,15.5512,96.52,96.44,15.5488]
["bitfinex","SOLUSD",1646123821563,15.5512,96.52,96.44,27.9188]
["bitfinex","SOLUSD",1646123822059,15.5512,96.52,96.441,103.6]
["bitfinex","SOLUSD",1646123822859,47.1491,96.522,96.451,103.6]
["bitfinex","SOLUSD",1646123823058,47.1491,96.522,96.46,12.37]
["bitfinex","SOLUSD",1646123823258,47.1491,96.522,96.461,103.6]
["bitfinex","SOLUSD",1646123824961,47.1491,96.522,96.46,27.9158]
["bitfinex","SOLUSD",1646123825161,47.1491,96.522,96.46,12.37]
["bitfinex","SOLUSD",1646123826263,1.27468195,96.521,96.46,12.37]
["bitfinex","SOLUSD",1646123826463,47.1491,96.522,96.46,12.37]
["bitfinex","SOLUSD",1646123828167,1.18422212,96.521,96.46,12.37]
["bitfinex","SOLUSD",1646123828571,15.55,96.52,96.46,12.37]
["bitfinex","SOLUSD",1646123828971,1.48363606,96.519,96.46,12.37]
["bitfinex","SOLUSD",1646123829771,1.48363606,96.519,96.442,24.9835]
["bitfinex","SOLUSD",1646123832973,47.1491,96.522,96.443,103.6]
["bitfinex","SOLUSD",1646123833579,47.1491,96.522,96.442,24.9835]
["bitfinex","SOLUSD",1646123833778,1.41809801,96.521,96.442,24.9835]
["bitfinex","SOLUSD",1646123834779,1.41809801,96.521,96.44,12.37]
["bitfinex","SOLUSD",1646123834780,15.55,96.52,96.44,12.37]
["bitfinex","SOLUSD",1646123834977,1.16066759,96.519,96.42,12.37]
["bitfinex","SOLUSD",1646123835178,1.16066759,96.519,96.43,12.37]
["bitfinex","SOLUSD",1646123835879,3.66111193,96.519,96.43,12.37]
["bitfinex","SOLUSD",1646123836786,15.5533,96.5,96.43,12.37]
["bitfinex","SOLUSD",1646123836982,46.51473853,96.499,96.415,23.5914]
["bitfinex","SOLUSD",1646123837182,1.26308853,96.498,96.415,23.5914]
["bitfinex","SOLUSD",1646123838688,15.5558,96.49,96.415,23.5914]
["bitfinex","SOLUSD",1646123838884,15.5558,96.49,96.42,12.37]
["bitfinex","SOLUSD",1646123839086,10.82743974,96.616,96.423,165.74]
["bitfinex","SOLUSD",1646123839285,10.82743974,96.616,96.422,30.0]
["bitfinex","SOLUSD",1646123839286,103.6,96.652,96.517,0.41118555]
["bitfinex","SOLUSD",1646123839486,15.6424,96.653,96.53,12.37]
["bitfinex","SOLUSD",1646123839686,15.5251,96.659,96.53,12.37]
["bitfinex","SOLUSD",1646123839888,15.5251,96.659,96.531,103.6]
["bitfinex","SOLUSD",1646123840090,43.78738777,96.649,96.532,2.26418948]
["bitfinex","SOLUSD",1646123840287,43.78738777,96.649,96.54,15.5328]
["bitfinex","SOLUSD",1646123840489,30.62164697,96.647,96.55,12.37]
["bitfinex","SOLUSD",1646123840794,1.12563886,96.646,96.56,12.37]
["bitfinex","SOLUSD",1646123841592,43.78738777,96.649,96.56,12.37]
["bitfinex","SOLUSD",1646123842192,43.78738777,96.649,96.56,14.81264784]
["bitfinex","SOLUSD",1646123842494,43.78738777,96.649,96.56,12.37]
["bitfinex","SOLUSD",1646123842692,43.78738777,96.649,96.561,2.42015321]
["bitfinex","SOLUSD",1646123843494,103.6,96.648,96.56,12.37]
["bitfinex","SOLUSD",1646123843695,103.6,96.648,96.561,2.23775419]
["bitfinex","SOLUSD",1646123843912,103.6,96.648,96.56,12.37]
["bitfinex","SOLUSD",1646123844204,1.32316864,96.647,96.56,12.37]
["bitfinex","SOLUSD",1646123844404,103.6,96.648,96.56,12.37]
["bitfinex","SOLUSD",1646123844806,15.5362,96.63,96.56,12.37]
["bitfinex","SOLUSD",1646123845109,1.2774858,96.647,96.56,12.37]
["bitfinex","SOLUSD",1646123846308,95.0,96.607,96.523,2.47301589]
["bitfinex","SOLUSD",1646123846509,59.52997055,96.606,96.53,12.37]
["bitfinex","SOLUSD",1646123847112,59.52997055,96.606,96.531,103.6]
["bitfinex","SOLUSD",1646123847311,59.52997055,96.606,96.532,2.27904865]
["bitfinex","SOLUSD",1646123847613,59.52997055,96.606,96.532,4.85271213]
["bitfinex","SOLUSD",1646123847810,59.52997055,96.606,96.533,2.57366348]
["bitfinex","SOLUSD",1646123848010,59.52997055,96.606,96.54,15.533]
["bitfinex","SOLUSD",1646123848212,59.52997055,96.606,96.55,12.37]
["bitfinex","SOLUSD",1646123848411,59.52997055,96.606,96.56,12.37]
["bitfinex","SOLUSD",1646123848614,59.52997055,96.606,96.57,12.37]
["bitfinex","SOLUSD",1646123848813,59.52997055,96.606,96.58,12.37]
["bitfinex","SOLUSD",1646123858521,59.52997055,96.606,96.561,2.28486794]
["bitfinex","SOLUSD",1646123858719,59.52997055,96.606,96.56,12.37]
["bitfinex","SOLUSD",1646123861825,59.52997055,96.606,96.561,2.14712888]
["bitfinex","SOLUSD",1646123862024,24.8964,96.646,96.561,2.14712888]
["bitfinex","SOLUSD",1646123862225,24.8964,96.646,96.561,103.6]
["bitfinex","SOLUSD",1646123862424,24.8964,96.646,96.56,12.37]
["bitfinex","SOLUSD",1646123863024,57.60227125,96.645,96.56,12.37]
["bitfinex","SOLUSD",1646123863224,57.60227125,96.645,96.57,15.5292]
["bitfinex","SOLUSD",1646123863427,57.60227125,96.645,96.571,2.34749921]
["bitfinex","SOLUSD",1646123863624,57.60227125,96.645,96.58,12.37]
["bitfinex","SOLUSD",1646123865024,15.5313,96.64,96.552,2.34384555]
["bitfinex","SOLUSD",1646123865226,57.60227125,96.645,96.56,12.37]
["bitfinex","SOLUSD",1646123866025,15.5329,96.63,96.56,12.37]
["bitfinex","SOLUSD",1646123866225,44.30896451,96.629,96.56,12.37]
["bitfinex","SOLUSD",1646123871030,44.30896451,96.629,96.56,27.9004]
["bitfinex","SOLUSD",1646123871232,44.30896451,96.629,96.561,1.97229955]
["bitfinex","SOLUSD",1646123872131,44.30896451,96.629,96.571,103.6]
["bitfinex","SOLUSD",1646123872330,44.30896451,96.629,96.58,12.37]
["bitfinex","SOLUSD",1646123873831,24.8964,96.646,96.58,12.37]
["bitfinex","SOLUSD",1646123874033,15.54729804,96.65,96.581,103.6]
["bitfinex","SOLUSD",1646123874236,0.33209804,96.65,96.582,2.26960928]
["bitfinex","SOLUSD",1646123874836,60.03275166,96.649,96.582,2.26960928]
["bitfinex","SOLUSD",1646123875036,60.03275166,96.649,96.59,15.5252]
["bitfinex","SOLUSD",1646123875236,60.03275166,96.649,96.6,12.37]
["bitfinex","SOLUSD",1646123875436,60.03275166,96.649,96.601,0.13575999]
["bitfinex","SOLUSD",1646123876441,45.04436141,96.607,96.58,12.37]
["bitfinex","SOLUSD",1646123879365,3.41651402,96.608,96.58,27.8974]
["bitfinex","SOLUSD",1646123879568,0.52007405,96.608,96.582,2.4234189]
["bitfinex","SOLUSD",1646123879772,0.52007405,96.608,96.58,12.37]
["bitfinex","SOLUSD",1646123879968,0.52007405,96.608,96.581,1.90199718]
["bitfinex","SOLUSD",1646123880169,0.52007405,96.608,96.581,103.6]
["bitfinex","SOLUSD",1646123880368,0.52007405,96.608,96.58,12.37]
["bitfinex","SOLUSD",1646123881170,0.52007405,96.608,96.591,2.06562205]
["bitfinex","SOLUSD",1646123883173,0.52007405,96.608,96.59,12.37]
["bitfinex","SOLUSD",1646123883373,0.52007405,96.608,96.571,2.38394282]
["bitfinex","SOLUSD",1646123886077,0.52007405,96.608,96.58,12.37]
["bitfinex","SOLUSD",1646123886775,0.33209804,96.65,96.581,103.6]
["bitfinex","SOLUSD",1646123886973,0.33209804,96.65,96.583,103.6]
["bitfinex","SOLUSD",1646123887174,0.33209804,96.65,96.584,2.05393671]
["bitfinex","SOLUSD",1646123887373,0.33209804,96.65,96.584,4.62760019]
["bitfinex","SOLUSD",1646123887575,0.33209804,96.65,96.585,2.57366348]
["bitfinex","SOLUSD",1646123887777,0.33209804,96.65,96.601,103.6]
["bitfinex","SOLUSD",1646123887976,0.33209804,96.65,96.602,25.14404528]
["bitfinex","SOLUSD",1646123888181,0.33209804,96.65,96.61,12.37]
["bitfinex","SOLUSD",1646123890879,0.33209804,96.65,96.611,103.5]
["bitfinex","SOLUSD",1646123891287,0.00209804,96.65,96.621,103.5]
["bitfinex","SOLUSD",1646123891580,0.00209804,96.65,96.631,103.5]
["bitfinex","SOLUSD",1646123891782,0.00209804,96.65,96.632,2.17189048]
["bitfinex","SOLUSD",1646123891979,0.00209804,96.65,96.632,4.74555396]
["bitfinex","SOLUSD",1646123892380,0.00209804,96.74,96.633,2.57366348]
["bitfinex","SOLUSD",1646123892578,0.00209804,96.74,96.632,2.17189048]
["bitfinex","SOLUSD",1646123892779,103.5,96.738,96.63,12.37]
["bitfinex","SOLUSD",1646123892978,164.523619,96.736,96.624,1.98304299]
["bitfinex","SOLUSD",1646123893184,1.25240735,96.735,96.61,12.37]
["bitfinex","SOLUSD",1646123893389,29.10371638,96.735,96.611,24.401]
["bitfinex","SOLUSD",1646123893591,103.5,96.734,96.612,2.34625136]
["bitfinex","SOLUSD",1646123893787,1.49025776,96.733,96.612,2.34625136]
["bitfinex","SOLUSD",1646123893986,103.5,96.732,96.612,2.34625136]
["bitfinex","SOLUSD",1646123894185,105.9942377,96.732,96.612,2.34625136]
["bitfinex","SOLUSD",1646123894484,3.75761003,96.731,96.612,2.34625136]
["bitfinex","SOLUSD",1646123894684,103.5,96.73,96.612,2.34625136]
["bitfinex","SOLUSD",1646123894884,1.13539516,96.729,96.612,2.34625136]
["bitfinex","SOLUSD",1646123895084,3.62963286,96.729,96.612,2.34625136]
["bitfinex","SOLUSD",1646123895286,1.3941876,96.727,96.612,2.34625136]
["bitfinex","SOLUSD",1646123895789,1.4060312,96.724,96.61,12.37]
["bitfinex","SOLUSD",1646123895988,103.5,96.717,96.61,12.37]
["bitfinex","SOLUSD",1646123896192,60.4364679,96.699,96.61,12.37]
["bitfinex","SOLUSD",1646123896389,23.189,96.698,96.61,12.37]
["bitfinex","SOLUSD",1646123897090,23.189,96.698,96.611,22.6605]
["bitfinex","SOLUSD",1646123897289,23.189,96.698,96.612,2.07215891]
["bitfinex","SOLUSD",1646123897989,15.5229,96.69,96.612,2.07215891]
["bitfinex","SOLUSD",1646123900595,15.5229,96.69,96.591,2.01158259]
["bitfinex","SOLUSD",1646123900798,15.5229,96.69,96.593,2.15207405]
["bitfinex","SOLUSD",1646123901602,2.4942377,96.689,96.593,2.15207405]
["bitfinex","SOLUSD",1646123901999,46.73889917,96.669,96.593,2.15207405]
["bitfinex","SOLUSD",1646123903006,103.5,96.668,96.593,2.15207405]
["bitfinex","SOLUSD",1646123903200,15.5287,96.66,96.593,2.15207405]
["bitfinex","SOLUSD",1646123903399,15.5287,96.66,96.572,1.94342809]
["bitfinex","SOLUSD",1646123903598,23.2837,96.659,96.572,1.94342809]
["bitfinex","SOLUSD",1646123905023,15.5318,96.64,96.572,1.94342809]
["bitfinex","SOLUSD",1646123905423,59.62449728,96.639,96.572,1.94342809]
["bitfinex","SOLUSD",1646123905628,59.62449728,96.639,96.555,2.33984559]
["bitfinex","SOLUSD",1646123905929,23.7477,96.638,96.555,2.33984559]
["bitfinex","SOLUSD",1646123907125,15.5329,96.63,96.555,2.33984559]
["bitfinex","SOLUSD",1646123909325,103.5,96.629,96.545,2.37728216]
["bitfinex","SOLUSD",1646123909526,15.5383,96.61,96.545,2.37728216]
["bitfinex","SOLUSD",1646123909725,45.74259505,96.609,96.545,2.37728216]
["bitfinex","SOLUSD",1646123911427,45.74259505,96.609,96.52,12.37]
["bitfinex","SOLUSD",1646123911635,25.93034469,96.608,96.522,10.81665283]
["bitfinex","SOLUSD",1646123911831,23.4297,96.608,96.522,10.81665283]
["bitfinex","SOLUSD",1646123912032,15.5382,96.6,96.522,10.81665283]
["bitfinex","SOLUSD",1646123912233,23.4297,96.608,96.523,23.4686]
["bitfinex","SOLUSD",1646123912431,23.4297,96.608,96.524,2.37615318]
["bitfinex","SOLUSD",1646123914137,23.93429516,96.608,96.524,2.37615318]
["bitfinex","SOLUSD",1646123914935,0.50459516,96.608,96.524,2.37615318]
["bitfinex","SOLUSD",1646123915140,0.50459516,96.608,96.531,2.33359421]
["bitfinex","SOLUSD",1646123915740,0.50459516,96.608,96.53,12.37]
["bitfinex","SOLUSD",1646123916839,15.5402,96.6,96.53,12.37]
["bitfinex","SOLUSD",1646123917038,15.5402,96.6,96.524,2.20571042]
["bitfinex","SOLUSD",1646123922449,15.5402,96.6,96.522,10.81665283]
["bitfinex","SOLUSD",1646123923249,0.50446824,96.607,96.523,103.5]
["bitfinex","SOLUSD",1646123923649,0.50446824,96.607,96.524,2.3609702]
["bitfinex","SOLUSD",1646123924049,46.24604779,96.609,96.53,15.5354]
["bitfinex","SOLUSD",1646123924249,46.24604779,96.609,96.531,1.88977136]
["bitfinex","SOLUSD",1646123924454,46.24604779,96.609,96.522,10.81665283]
["bitfinex","SOLUSD",1646123925251,69.70334779,96.609,96.522,10.81665283]
["bitfinex","SOLUSD",1646123926552,15.5377,96.6,96.522,10.81665283]
["bitfinex","SOLUSD",1646123927655,15.5377,96.6,96.524,0.071724]
["bitfinex","SOLUSD",1646123929258,0.50459516,96.608,96.53,15.5356]
["bitfinex","SOLUSD",1646123929454,0.50459516,96.608,96.531,26.66475358]
["bitfinex","SOLUSD",1646123929655,0.50459516,96.608,96.532,1.89557624]
["bitfinex","SOLUSD",1646123929856,0.50459516,96.608,96.541,103.5]
["bitfinex","SOLUSD",1646123930055,0.50459516,96.608,96.542,2.41164199]
["bitfinex","SOLUSD",1646123930475,0.50459516,96.608,96.55,15.5291]
["bitfinex","SOLUSD",1646123930676,0.50459516,96.608,96.551,2.18121136]
["bitfinex","SOLUSD",1646123931276,0.50459516,96.608,96.55,12.37]
["bitfinex","SOLUSD",1646123931478,0.50459516,96.608,96.56,15.5303]
["bitfinex","SOLUSD",1646123931683,0.50459516,96.608,96.561,2.29966008]
["bitfinex","SOLUSD",1646123932081,0.50459516,96.608,96.563,103.5]
["bitfinex","SOLUSD",1646123932278,0.50459516,96.608,96.564,1.98454449]
["bitfinex","SOLUSD",1646123933078,0.50459516,96.608,96.54,12.37]
["bitfinex","SOLUSD",1646123933278,0.50459516,96.608,96.537,2.33022356]
["bitfinex","SOLUSD",1646123933981,55.33697174,96.609,96.538,2.07842548]
["bitfinex","SOLUSD",1646123939092,0.50459516,96.608,96.538,2.07842548]
["bitfinex","SOLUSD",1646123939492,15.5385,96.6,96.538,2.07842548]
["bitfinex","SOLUSD",1646123941900,15.5385,96.6,96.524,0.071724]
["bitfinex","SOLUSD",1646123943907,0.50345274,96.599,96.524,0.071724]
["bitfinex","SOLUSD",1646123944110,15.5411,96.59,96.524,0.071724]
["bitfinex","SOLUSD",1646123944303,59.35571282,96.589,96.524,0.071724]
["bitfinex","SOLUSD",1646123949110,0.50205616,96.588,96.524,0.071724]
["bitfinex","SOLUSD",1646123949312,0.50205616,96.588,96.531,2.05979229]
["bitfinex","SOLUSD",1646123952810,0.50205616,96.588,96.541,103.5]
["bitfinex","SOLUSD",1646123953009,0.50205616,96.588,96.542,25.79383831]
["bitfinex","SOLUSD",1646123953209,0.50205616,96.588,96.543,2.09917164]
["bitfinex","SOLUSD",1646123954110,55.67769188,96.617,96.543,2.09917164]
["bitfinex","SOLUSD",1646123955109,24.2331,96.616,96.543,2.09917164]
["bitfinex","SOLUSD",1646123956111,15.5362,96.61,96.543,2.09917164]
["bitfinex","SOLUSD",1646123956613,24.2331,96.616,96.543,2.09917164]
["bitfinex","SOLUSD",1646123957231,55.67769188,96.617,96.543,2.09917164]
["bitfinex","SOLUSD",1646123957931,55.67769188,96.617,96.55,15.5323]
["bitfinex","SOLUSD",1646123958130,55.67769188,96.617,96.551,1.92314266]
["bitfinex","SOLUSD",1646123958331,55.67769188,96.617,96.543,1.97790406]
["bitfinex","SOLUSD",1646123958736,22.6937,96.616,96.543,1.97790406]
["bitfinex","SOLUSD",1646123960439,55.67769188,96.617,96.543,105.47790406]
["bitfinex","SOLUSD",1646123960733,55.67769188,96.617,96.544,2.36646859]
["bitfinex","SOLUSD",1646123962134,55.67769188,96.617,96.551,1.8831005]
["bitfinex","SOLUSD",1646123962535,55.67769188,96.617,96.551,105.3831005]
["bitfinex","SOLUSD",1646123962734,55.67769188,96.617,96.552,2.31946641]
["bitfinex","SOLUSD",1646123963335,55.67769188,96.617,96.555,2.33199442]
["bitfinex","SOLUSD",1646123963834,22.6368,96.644,96.561,103.5]
["bitfinex","SOLUSD",1646123964138,24.5706,96.668,96.562,2.41577535]
["bitfinex","SOLUSD",1646123964337,24.5706,96.668,96.564,103.5]
["bitfinex","SOLUSD",1646123964536,24.5706,96.668,96.565,2.13953058]
["bitfinex","SOLUSD",1646123964936,48.21151722,96.667,96.567,103.5]
["bitfinex","SOLUSD",1646123965137,48.21151722,96.667,96.571,103.5]
["bitfinex","SOLUSD",1646123965336,48.21151722,96.667,96.572,2.03799172]
["bitfinex","SOLUSD",1646123965539,15.5287,96.66,96.58,15.5272]
["bitfinex","SOLUSD",1646123965738,15.5287,96.66,96.581,2.38476276]
["bitfinex","SOLUSD",1646123966239,15.5287,96.66,96.583,2.25922011]
["bitfinex","SOLUSD",1646123967647,23.50763475,96.666,96.583,105.75922011]
["bitfinex","SOLUSD",1646123967841,48.21151722,96.667,96.59,15.5258]
["bitfinex","SOLUSD",1646123968042,48.21151722,96.667,96.591,105.61360898]
["bitfinex","SOLUSD",1646123968242,48.21151722,96.667,96.592,2.45121091]
["bitfinex","SOLUSD",1646123968642,24.0143,96.704,96.594,103.5]
["bitfinex","SOLUSD",1646123968841,24.0143,96.704,96.596,103.5]
["bitfinex","SOLUSD",1646123969044,24.0143,96.704,96.611,103.5]
["bitfinex","SOLUSD",1646123969345,24.0143,96.704,96.621,2.39941389]
["bitfinex","SOLUSD",1646123969543,52.5712614,96.703,96.621,2.39941389]
["bitfinex","SOLUSD",1646123976050,15.5226,96.7,96.621,2.39941389]
["bitfinex","SOLUSD",1646123976249,15.5226,96.7,96.613,2.12291735]
["bitfinex","SOLUSD",1646123978853,52.5712614,96.703,96.613,105.62291735]
["bitfinex","SOLUSD",1646123979055,52.5712614,96.703,96.614,2.47246056]
["bitfinex","SOLUSD",1646123980062,52.5712614,96.703,96.621,2.27996374]
["bitfinex","SOLUSD",1646123980959,15.5222,96.7,96.613,2.20999939]
["bitfinex","SOLUSD",1646123981361,103.5,96.699,96.613,2.20999939]
["bitfinex","SOLUSD",1646123981562,128.28560904,96.699,96.613,2.20999939]
["bitfinex","SOLUSD",1646123981761,24.78560904,96.698,96.613,2.20999939]
["bitfinex","SOLUSD",1646123981960,103.5,96.697,96.613,2.20999939]
["bitfinex","SOLUSD",1646123982359,52.88616614,96.679,96.597,2.21334065]
["bitfinex","SOLUSD",1646123983182,22.7027,96.678,96.597,2.21334065]
["bitfinex","SOLUSD",1646123984182,15.5276,96.67,96.597,2.21334065]
["bitfinex","SOLUSD",1646123985289,103.5,96.669,96.597,2.21334065]
["bitfinex","SOLUSD",1646123985486,15.531,96.65,96.572,10.80742442]
["bitfinex","SOLUSD",1646123985688,74.94192135,96.649,96.563,2.218176]
["bitfinex","SOLUSD",1646123987187,15.5317,96.64,96.563,2.218176]
["bitfinex","SOLUSD",1646123989391,103.5,96.639,96.563,2.218176]
["bitfinex","SOLUSD",1646123989592,15.5356,96.62,96.542,2.10404551]
["bitfinex","SOLUSD",1646123989792,57.6577967,96.619,96.543,2.14979206]
["bitfinex","SOLUSD",1646123994397,15.5366,96.61,96.543,2.14979206]
["bitfinex","SOLUSD",1646123994998,24.1553,96.618,96.543,2.14979206]
["bitfinex","SOLUSD",1646123997100,24.1553,96.618,96.543,11.27979206]
["bitfinex","SOLUSD",1646123998003,24.1553,96.618,96.55,15.532]
["bitfinex","SOLUSD",1646123998200,24.1553,96.618,96.551,2.05798601]
["bitfinex","SOLUSD",1646123998601,57.6577967,96.619,96.551,2.05798601]
["bitfinex","SOLUSD",1646123998900,57.6577967,96.619,96.552,2.57366348]
["bitfinex","SOLUSD",1646123999400,57.6577967,96.619,96.551,2.05798601]
["bitfinex","SOLUSD",1646124000100,57.6577967,96.619,96.543,1.89343302]
["bitfinex","SOLUSD",1646124000299,22.5882,96.618,96.543,1.89343302]
["bitfinex","SOLUSD",1646124003200,22.5882,96.618,96.543,105.39343302]
["bitfinex","SOLUSD",1646124003403,57.6577967,96.619,96.544,2.0661805]
["bitfinex","SOLUSD",1646124004101,57.6577967,96.619,96.55,15.5321]
["bitfinex","SOLUSD",1646124004303,57.6577967,96.619,96.551,1.99328016]
["bitfinex","SOLUSD",1646124004902,57.6577967,96.619,96.55,12.37]
["bitfinex","SOLUSD",1646124005305,22.8512,96.618,96.543,1.92122779]
["bitfinex","SOLUSD",1646124008203,15.5368,96.61,96.543,1.92122779]
["bitfinex","SOLUSD",1646124012007,22.8512,96.618,96.543,105.42122779]
["bitfinex","SOLUSD",1646124012208,22.8512,96.618,96.544,2.30478529]
["bitfinex","SOLUSD",1646124012407,57.6577967,96.619,96.544,4.87844877]
["bitfinex","SOLUSD",1646124012607,12.37,96.68,96.545,2.57366348]
["bitfinex","SOLUSD",1646124012907,24.1455,96.666,96.561,103.5]
["bitfinex","SOLUSD",1646124013107,24.1455,96.666,96.57,15.5282]
["bitfinex","SOLUSD",1646124013306,24.1455,96.666,96.571,2.15566201]
["bitfinex","SOLUSD",1646124013505,44.24338305,96.665,96.571,2.15566201]
["bitfinex","SOLUSD",1646124014109,15.5285,96.66,96.571,2.15566201]
["bitfinex","SOLUSD",1646124016413,15.5285,96.66,96.57,12.37]
["bitfinex","SOLUSD",1646124016834,23.50763475,96.659,96.563,2.17532189]
["bitfinex","SOLUSD",1646124017034,15.5332,96.64,96.563,2.17532189]
["bitfinex","SOLUSD",1646124017835,22.896,96.639,96.563,2.17532189]
["bitfinex","SOLUSD",1646124021041,22.896,96.639,96.563,105.67532189]
["bitfinex","SOLUSD",1646124021440,22.896,96.639,96.564,2.46011352]
["bitfinex","SOLUSD",1646124023043,22.896,96.639,96.571,103.5]
["bitfinex","SOLUSD",1646124023242,22.896,96.639,96.572,2.30595234]
["bitfinex","SOLUSD",1646124023842,22.896,96.639,96.573,23.3544]
["bitfinex","SOLUSD",1646124024144,22.896,96.639,96.574,2.36222694]
["bitfinex","SOLUSD",1646124024745,22.5128,96.666,96.581,103.5]
["bitfinex","SOLUSD",1646124024947,68.77908305,96.665,96.582,2.34741775]
["bitfinex","SOLUSD",1646124026146,68.77908305,96.665,96.591,103.5]
["bitfinex","SOLUSD",1646124026347,68.77908305,96.665,96.592,2.41509329]
["bitfinex","SOLUSD",1646124026547,44.24338305,96.665,96.594,103.5]
["bitfinex","SOLUSD",1646124026757,24.78560904,96.7,96.595,2.42209024]
["bitfinex","SOLUSD",1646124026948,24.6022,96.699,96.595,4.99575372]
["bitfinex","SOLUSD",1646124027149,24.6022,96.699,96.596,2.57366348]
["bitfinex","SOLUSD",1646124027347,24.6022,96.699,96.611,103.5]
["bitfinex","SOLUSD",1646124027550,24.6022,96.699,96.621,103.5]
["bitfinex","SOLUSD",1646124027751,60.87604921,96.698,96.622,2.04464368]
["bitfinex","SOLUSD",1646124028949,60.87604921,96.698,96.632,2.35453721]
["bitfinex","SOLUSD",1646124029361,24.9633,96.715,96.632,2.35453721]
["bitfinex","SOLUSD",1646124029558,24.9633,96.715,96.633,2.57366348]
["bitfinex","SOLUSD",1646124029757,23.50763475,96.744,96.633,2.57366348]
["bitfinex","SOLUSD",1646124030356,52.80768298,96.743,96.633,2.57366348]
["bitfinex","SOLUSD",1646124031157,52.80768298,96.743,96.641,103.5]
["bitfinex","SOLUSD",1646124031357,52.80768298,96.743,96.642,2.22861556]
["bitfinex","SOLUSD",1646124031760,52.80768298,96.743,96.644,103.5]
["bitfinex","SOLUSD",1646124031960,52.80768298,96.743,96.645,2.27532516]
["bitfinex","SOLUSD",1646124032359,15.516,96.74,96.646,23.858]
["bitfinex","SOLUSD",1646124032558,15.516,96.74,96.647,2.44842018]
["bitfinex","SOLUSD",1646124034059,15.516,96.74,96.65,15.5161]
["bitfinex","SOLUSD",1646124034259,24.106,96.742,96.651,105.53423341]
["bitfinex","SOLUSD",1646124034464,24.106,96.742,96.652,2.40978081]
["bitfinex","SOLUSD",1646124035482,24.106,96.742,96.661,103.5]
["bitfinex","SOLUSD",1646124035662,52.80768298,96.743,96.664,1.88517438]
["bitfinex","SOLUSD",1646124035862,23.4919,96.758,96.664,1.88517438]
["bitfinex","SOLUSD",1646124036063,27.8805,96.78,96.664,1.88517438]
["bitfinex","SOLUSD",1646124036263,12.37,96.78,96.666,105.81693539]
["bitfinex","SOLUSD",1646124036462,12.37,96.78,96.667,1.88669446]
["bitfinex","SOLUSD",1646124036663,12.37,96.78,96.668,103.5]
["bitfinex","SOLUSD",1646124036863,59.88420887,96.779,96.669,1.8875642]
["bitfinex","SOLUSD",1646124037065,59.88420887,96.779,96.681,103.5]
["bitfinex","SOLUSD",1646124037264,59.88420887,96.779,96.684,2.39422144]
["bitfinex","SOLUSD",1646124037664,59.88420887,96.779,96.685,2.57366348]
["bitfinex","SOLUSD",1646124038262,59.88420887,96.779,96.711,103.5]
["bitfinex","SOLUSD",1646124038463,59.88420887,96.779,96.712,2.38510368]
["bitfinex","SOLUSD",1646124039462,59.88420887,96.779,96.687,1.87906616]
["bitfinex","SOLUSD",1646124039863,59.88420887,96.779,96.687,4.45272964]
["bitfinex","SOLUSD",1646124040063,59.88420887,96.779,96.73,15.5031]
["bitfinex","SOLUSD",1646124040264,59.88420887,96.779,96.731,2.20194756]
["bitfinex","SOLUSD",1646124040663,59.88420887,96.779,96.702,2.02743562]
["bitfinex","SOLUSD",1646124041463,59.88420887,96.779,96.688,2.57366348]
["bitfinex","SOLUSD",1646124041665,59.88420887,96.779,96.71,15.5056]
["bitfinex","SOLUSD",1646124041863,59.88420887,96.779,96.711,2.39896948]
["bitfinex","SOLUSD",1646124042267,59.88420887,96.779,96.711,105.89896948]
["bitfinex","SOLUSD",1646124042466,59.88420887,96.779,96.712,1.93496928]
["bitfinex","SOLUSD",1646124042869,59.88420887,96.779,96.722,2.23958568]
["bitfinex","SOLUSD",1646124043170,59.88420887,96.779,96.703,1.95474879]
["bitfinex","SOLUSD",1646124045169,59.88420887,96.779,96.73,15.5027]
["bitfinex","SOLUSD",1646124045370,59.88420887,96.779,96.731,2.19802231]
["bitfinex","SOLUSD",1646124047374,59.88420887,96.779,96.711,2.32143512]
["bitfinex","SOLUSD",1646124049976,59.88420887,96.779,96.721,2.27740086]
["bitfinex","SOLUSD",1646124050180,59.88420887,96.779,96.721,11.21740086]
["bitfinex","SOLUSD",1646124050378,59.88420887,96.779,96.721,8.94]
["bitfinex","SOLUSD",1646124052899,59.88420887,96.779,96.731,2.23455418]
["bitfinex","SOLUSD",1646124054097,59.88420887,96.779,96.714,2.19542038]
["bitfinex","SOLUSD",1646124057908,59.88420887,96.779,96.69,15.5081]
["bitfinex","SOLUSD",1646124058103,23.7615,96.778,96.684,2.03569006]
["bitfinex","SOLUSD",1646124059608,23.7615,96.778,96.691,103.5]
["bitfinex","SOLUSD",1646124059807,23.7615,96.778,96.692,2.47218922]
["bitfinex","SOLUSD",1646124060006,23.7615,96.778,96.692,5.0458527]
["bitfinex","SOLUSD",1646124060206,23.7615,96.778,96.693,106.07366348]
["bitfinex","SOLUSD",1646124060408,23.7615,96.778,96.694,2.16281155]
["bitfinex","SOLUSD",1646124060605,23.7615,96.778,96.694,4.73647503]
["bitfinex","SOLUSD",1646124060805,23.7615,96.778,96.695,2.57366348]
["bitfinex","SOLUSD",1646124061007,7.15498125,97.05,96.695,2.57366348]
["bitfinex","SOLUSD",1646124061008,15.5043,96.81,96.711,103.5]
["bitfinex","SOLUSD",1646124061207,23.4141,96.809,96.713,103.47408965]
["bitfinex","SOLUSD",1646124061418,23.4141,96.809,96.715,103.47408965]
["bitfinex","SOLUSD",1646124061619,23.4141,96.809,96.716,2.42235085]
["bitfinex","SOLUSD",1646124061812,23.4141,96.809,96.716,4.99601433]
["bitfinex","SOLUSD",1646124062011,52.47675306,96.808,96.716,4.99601433]
["bitfinex","SOLUSD",1646124062208,52.47675306,96.808,96.717,2.57366348]
["bitfinex","SOLUSD",1646124063011,52.47675306,96.808,96.731,103.47408965]
["bitfinex","SOLUSD",1646124063210,52.47675306,96.808,96.734,2.21926445]
["bitfinex","SOLUSD",1646124063709,52.47675306,96.808,96.735,2.57366348]
["bitfinex","SOLUSD",1646124064108,52.47675306,96.808,96.734,2.21926445]
["bitfinex","SOLUSD",1646124064609,15.4979,96.85,96.741,103.47408965]
["bitfinex","SOLUSD",1646124064809,15.4979,96.85,96.742,1.92229685]
["bitfinex","SOLUSD",1646124065009,15.4979,96.85,96.742,4.49596033]
["bitfinex","SOLUSD",1646124065213,49.5432,96.859,96.743,2.57366348]
["bitfinex","SOLUSD",1646124065615,51.10315327,96.858,96.743,2.57366348]
["bitfinex","SOLUSD",1646124065814,51.10315327,96.858,96.772,1.88946264]
["bitfinex","SOLUSD",1646124066416,22.44529322,96.896,96.772,4.46312612]
["bitfinex","SOLUSD",1646124066714,47.2372,96.918,96.774,105.81250896]
["bitfinex","SOLUSD",1646124066919,47.2372,96.918,96.775,2.34442402]
["bitfinex","SOLUSD",1646124067213,47.2372,96.918,96.777,2.21381859]
["bitfinex","SOLUSD",1646124067414,45.98344314,96.917,96.778,4.04331]
["bitfinex","SOLUSD",1646124067615,45.98344314,96.917,96.78,2.21258164]
["bitfinex","SOLUSD",1646124067914,15.4872,96.91,96.791,103.47408965]
["bitfinex","SOLUSD",1646124068115,1.4206796,96.909,96.793,103.47408965]
["bitfinex","SOLUSD",1646124068313,12.76991427,96.909,96.794,2.38245496]
["bitfinex","SOLUSD",1646124068513,12.76991427,96.908,96.794,2.38245496]
["bitfinex","SOLUSD",1646124069012,12.76991427,96.908,96.8,15.4894]
["bitfinex","SOLUSD",1646124069213,12.76991427,96.908,96.801,2.18703166]
["bitfinex","SOLUSD",1646124069413,12.76991427,96.908,96.801,105.66112131]
["bitfinex","SOLUSD",1646124069613,12.76991427,96.908,96.802,2.3234932]
["bitfinex","SOLUSD",1646124069813,103.5,96.907,96.802,2.3234932]
["bitfinex","SOLUSD",1646124070012,103.5,96.907,96.792,48.263]
["bitfinex","SOLUSD",1646124070013,1.37585139,96.906,96.793,2.39411261]
["bitfinex","SOLUSD",1646124070216,37.19126566,96.906,96.793,2.39411261]
["bitfinex","SOLUSD",1646124070415,13.94824366,96.905,96.793,2.39411261]
["bitfinex","SOLUSD",1646124070620,15.4889,96.9,96.793,2.39411261]
["bitfinex","SOLUSD",1646124070816,1.29657467,96.899,96.793,2.39411261]
["bitfinex","SOLUSD",1646124071116,1.20521939,96.898,96.793,2.39411261]
["bitfinex","SOLUSD",1646124071317,35.70475202,96.898,96.793,2.39411261]
["bitfinex","SOLUSD",1646124071515,1.30033904,96.896,96.793,2.39411261]
["bitfinex","SOLUSD",1646124071920,13.11658094,96.895,96.793,2.39411261]
["bitfinex","SOLUSD",1646124072117,48.66221094,96.869,96.793,2.39411261]
["bitfinex","SOLUSD",1646124073017,48.66221094,96.869,96.774,26.93230446]
["bitfinex","SOLUSD",1646124073222,15.4952,96.86,96.775,1.96464598]
["bitfinex","SOLUSD",1646124074219,15.4952,96.86,96.751,23.7864]
["bitfinex","SOLUSD",1646124074220,15.4952,96.86,96.752,1.9674307]
["bitfinex","SOLUSD",1646124074419,15.4952,96.86,96.752,25.2467307]
["bitfinex","SOLUSD",1646124074619,15.4952,96.86,96.753,1.92703031]
["bitfinex","SOLUSD",1646124075519,15.5015,96.83,96.753,1.92703031]
["bitfinex","SOLUSD",1646124075724,49.99978313,96.829,96.753,1.92703031]
["bitfinex","SOLUSD",1646124076122,24.8507,96.828,96.72,1.94515568]
["bitfinex","SOLUSD",1646124076320,24.0509,96.827,96.72,1.94515568]
["bitfinex","SOLUSD",1646124077122,15.5038,96.81,96.72,17.44795568]
["bitfinex","SOLUSD",1646124077322,15.5038,96.81,96.721,2.36938321]
["bitfinex","SOLUSD",1646124077521,15.5038,96.81,96.721,105.86938321]
["bitfinex","SOLUSD",1646124077723,15.5038,96.81,96.722,2.48208026]
["bitfinex","SOLUSD",1646124077923,24.6608,96.809,96.722,2.48208026]
["bitfinex","SOLUSD",1646124078523,24.6608,96.809,96.722,5.05574374]
["bitfinex","SOLUSD",1646124079324,24.6608,96.809,96.731,103.5]
["bitfinex","SOLUSD",1646124079522,24.6608,96.809,96.732,2.05850158]
["bitfinex","SOLUSD",1646124079725,24.6608,96.809,96.733,24.5767]
["bitfinex","SOLUSD",1646124079925,24.6608,96.809,96.734,2.26223834]
["bitfinex","SOLUSD",1646124081227,24.6608,96.809,96.734,105.76223834]
["bitfinex","SOLUSD",1646124081429,24.6608,96.809,96.741,103.5]
["bitfinex","SOLUSD",1646124081626,24.6608,96.809,96.742,2.42436465]
["bitfinex","SOLUSD",1646124082028,24.0509,96.827,96.743,2.57366348]
["bitfinex","SOLUSD",1646124082527,24.0509,96.827,96.744,2.09351854]
["bitfinex","SOLUSD",1646124083127,24.0509,96.827,96.75,15.4981]
["bitfinex","SOLUSD",1646124083328,24.0509,96.827,96.751,2.02345282]
["bitfinex","SOLUSD",1646124083926,24.0509,96.827,96.751,105.52345282]
["bitfinex","SOLUSD",1646124084129,24.0509,96.827,96.752,2.4603587]
["bitfinex","SOLUSD",1646124084729,24.0509,96.827,96.753,2.57366348]
["bitfinex","SOLUSD",1646124084930,24.0509,96.827,96.761,103.5]
["bitfinex","SOLUSD",1646124085128,24.0509,96.827,96.762,2.04363248]
["bitfinex","SOLUSD",1646124085328,49.99978313,96.829,96.762,4.61729596]
["bitfinex","SOLUSD",1646124085530,49.99978313,96.829,96.763,2.57366348]
["bitfinex","SOLUSD",1646124085930,49.99978313,96.829,96.763,4.6496909]
["bitfinex","SOLUSD",1646124086330,49.99978313,96.829,96.764,2.57366348]
["bitfinex","SOLUSD",1646124087132,49.99978313,96.829,96.77,15.4943]
["bitfinex","SOLUSD",1646124087332,49.99978313,96.829,96.771,2.20093546]
["bitfinex","SOLUSD",1646124087535,49.99978313,96.829,96.771,4.77459894]
["bitfinex","SOLUSD",1646124087832,49.99978313,96.829,96.772,2.57366348]
["bitfinex","SOLUSD",1646124089737,49.99978313,96.829,96.771,2.20093546]
["bitfinex","SOLUSD",1646124092253,24.977,96.859,96.771,105.70093546]
["bitfinex","SOLUSD",1646124092454,24.977,96.859,96.78,15.4931]
["bitfinex","SOLUSD",1646124092654,24.977,96.859,96.781,2.45174501]
["bitfinex","SOLUSD",1646124092855,24.977,96.859,96.782,23.756]
["bitfinex","SOLUSD",1646124093056,24.977,96.859,96.783,105.63181042]
["bitfinex","SOLUSD",1646124093255,45.42327579,96.858,96.784,2.45288291]
["bitfinex","SOLUSD",1646124095255,45.42327579,96.858,96.752,2.00206291]
["bitfinex","SOLUSD",1646124095455,45.42327579,96.858,96.753,2.01223284]
["bitfinex","SOLUSD",1646124095857,15.497,96.85,96.753,2.01223284]
["bitfinex","SOLUSD",1646124096557,15.497,96.85,96.753,105.51223284]
["bitfinex","SOLUSD",1646124096758,15.497,96.85,96.754,1.99787278]
["bitfinex","SOLUSD",1646124098959,15.497,96.85,96.761,1.93473031]
["bitfinex","SOLUSD",1646124100165,15.497,96.85,96.753,2.23105026]
["bitfinex","SOLUSD",1646124102165,15.497,96.85,96.754,2.57366348]
["bitfinex","SOLUSD",1646124102567,45.42327579,96.858,96.755,103.5]
["bitfinex","SOLUSD",1646124102766,45.42327579,96.858,96.756,2.15457664]
["bitfinex","SOLUSD",1646124102966,45.42327579,96.858,96.756,4.72824012]
["bitfinex","SOLUSD",1646124103166,45.42327579,96.858,96.757,2.57366348]
["bitfinex","SOLUSD",1646124103367,45.42327579,96.858,96.761,103.5]
["bitfinex","SOLUSD",1646124103570,45.42327579,96.858,96.771,103.5]
["bitfinex","SOLUSD",1646124103767,45.42327579,96.858,96.774,2.02848924]
["bitfinex","SOLUSD",1646124104370,45.42327579,96.858,96.791,103.5]
["bitfinex","SOLUSD",1646124104572,45.42327579,96.858,96.792,25.62888238]
["bitfinex","SOLUSD",1646124104773,45.42327579,96.858,96.793,2.17953354]
["bitfinex","SOLUSD",1646124106672,45.42327579,96.858,96.756,2.27523995]
["bitfinex","SOLUSD",1646124107074,45.42327579,96.858,96.758,2.026204]
["bitfinex","SOLUSD",1646124107972,15.497,96.85,96.758,2.026204]
["bitfinex","SOLUSD",1646124110273,15.497,96.85,96.758,105.526204]
["bitfinex","SOLUSD",1646124110499,15.497,96.85,96.759,2.05045935]
["bitfinex","SOLUSD",1646124110776,15.497,96.85,96.759,4.62412283]
["bitfinex","SOLUSD",1646124110977,15.497,96.85,96.76,2.57366348]
["bitfinex","SOLUSD",1646124111575,15.497,96.85,96.759,2.05045935]
["bitfinex","SOLUSD",1646124112074,15.497,96.85,96.76,15.4966]
["bitfinex","SOLUSD",1646124112277,15.497,96.85,96.761,2.37732626]
["bitfinex","SOLUSD",1646124113075,15.497,96.85,96.762,2.13587028]
["bitfinex","SOLUSD",1646124115076,103.5,96.849,96.762,2.13587028]
["bitfinex","SOLUSD",1646124115276,15.5014,96.83,96.762,2.13587028]
["bitfinex","SOLUSD",1646124116278,103.5,96.829,96.762,2.13587028]
["bitfinex","SOLUSD",1646124116477,15.5037,96.81,96.74,10.78850487]
["bitfinex","SOLUSD",1646124117077,47.1215,96.826,96.74,10.78850487]
["bitfinex","SOLUSD",1646124117878,47.1215,96.826,96.741,22.8014]
["bitfinex","SOLUSD",1646124118178,47.1215,96.826,96.742,2.42845099]
["bitfinex","SOLUSD",1646124119376,47.1215,96.826,96.742,108.50211447]
["bitfinex","SOLUSD",1646124119578,47.1215,96.826,96.75,15.4981]
["bitfinex","SOLUSD",1646124119779,47.1215,96.826,96.751,103.5]
["bitfinex","SOLUSD",1646124119982,47.1215,96.826,96.752,2.03606561]
["bitfinex","SOLUSD",1646124120179,47.1215,96.826,96.752,4.60972909]
["bitfinex","SOLUSD",1646124120380,47.1215,96.826,96.754,103.5]
["bitfinex","SOLUSD",1646124120579,53.01720366,96.89,96.755,1.98668369]
["bitfinex","SOLUSD",1646124120783,15.4948,96.87,96.762,1.9962127]
["bitfinex","SOLUSD",1646124121180,46.6326,96.875,96.762,1.9962127]
["bitfinex","SOLUSD",1646124121381,46.6326,96.875,96.761,103.5]
["bitfinex","SOLUSD",1646124121382,46.6326,96.875,96.764,105.70215021]
["bitfinex","SOLUSD",1646124121584,57.17443111,96.874,96.765,2.14948161]
["bitfinex","SOLUSD",1646124121780,57.17443111,96.874,96.766,103.5]
["bitfinex","SOLUSD",1646124121980,57.17443111,96.874,96.769,2.19192116]
["bitfinex","SOLUSD",1646124122181,57.17443111,96.874,96.772,1.88712148]
["bitfinex","SOLUSD",1646124122585,57.17443111,96.874,96.774,103.5]
["bitfinex","SOLUSD",1646124122788,51.628,96.93,96.775,6.10764204]
["bitfinex","SOLUSD",1646124122982,47.13,96.915,96.777,2.18442746]
["bitfinex","SOLUSD",1646124123182,62.94075443,96.915,96.778,4.04331]
["bitfinex","SOLUSD",1646124123681,60.61543728,96.914,96.78,1.89080469]
["bitfinex","SOLUSD",1646124124080,15.4884,96.91,96.791,103.5]
["bitfinex","SOLUSD",1646124124283,15.4884,96.91,96.793,103.5]
["bitfinex","SOLUSD",1646124124482,15.4884,96.91,96.794,2.25240619]
["bitfinex","SOLUSD",1646124124682,15.4884,96.91,96.794,4.82606967]
["bitfinex","SOLUSD",1646124124881,15.4884,96.91,96.794,2.25240619]
["bitfinex","SOLUSD",1646124125084,15.4884,96.91,96.811,103.5]
["bitfinex","SOLUSD",1646124125284,15.4884,96.91,96.813,103.5]
["bitfinex","SOLUSD",1646124125501,15.4884,96.91,96.814,2.148296]
["bitfinex","SOLUSD",1646124129789,15.4884,96.91,96.82,15.4871]
["bitfinex","SOLUSD",1646124129989,15.4884,96.91,96.821,2.13516008]
["bitfinex","SOLUSD",1646124130604,60.61543728,96.914,96.821,105.63516008]
["bitfinex","SOLUSD",1646124130795,60.61543728,96.914,96.831,103.5]
["bitfinex","SOLUSD",1646124131094,60.61543728,96.914,96.82,12.37]
["bitfinex","SOLUSD",1646124131095,60.61543728,96.914,96.84,12.37]
["bitfinex","SOLUSD",1646124131294,60.61543728,96.914,96.85,12.37]
["bitfinex","SOLUSD",1646124132092,60.61543728,96.914,96.851,1.94212172]
["bitfinex","SOLUSD",1646124132300,60.61543728,96.914,96.85,12.37]
["bitfinex","SOLUSD",1646124132893,60.61543728,96.914,96.833,2.10838386]
["bitfinex","SOLUSD",1646124135413,60.61543728,96.914,96.833,105.60838386]
["bitfinex","SOLUSD",1646124135612,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124137014,60.61543728,96.914,96.835,2.57366348]
["bitfinex","SOLUSD",1646124137716,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124139315,60.61543728,96.914,96.835,2.57366348]
["bitfinex","SOLUSD",1646124140719,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124142021,15.4872,96.91,96.834,2.04923985]
["bitfinex","SOLUSD",1646124143419,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124143420,15.4902,96.9,96.834,2.04923985]
["bitfinex","SOLUSD",1646124146720,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124147720,15.4874,96.91,96.834,2.04923985]
["bitfinex","SOLUSD",1646124147920,60.61543728,96.914,96.834,2.04923985]
["bitfinex","SOLUSD",1646124149323,60.61543728,96.914,96.834,4.62290333]
["bitfinex","SOLUSD",1646124152326,15.4874,96.91,96.834,2.04923985]
["bitfinex","SOLUSD",1646124153634,2.49514881,96.909,96.834,2.04923985]
["bitfinex","SOLUSD",1646124153934,15.489,96.9,96.824,2.44389741]
["bitfinex","SOLUSD",1646124154534,23.9607,96.899,96.813,2.57366348]
["bitfinex","SOLUSD",1646124154742,26.45584881,96.899,96.803,2.00211979]
["bitfinex","SOLUSD",1646124155135,2.49514881,96.898,96.803,2.00211979]
["bitfinex","SOLUSD",1646124155842,23.9607,96.899,96.803,2.00211979]
["bitfinex","SOLUSD",1646124156035,15.4914,96.89,96.803,2.00211979]
["bitfinex","SOLUSD",1646124157137,15.4914,96.89,96.804,2.57366348]
["bitfinex","SOLUSD",1646124157537,15.4914,96.89,96.804,5.05984499]
["bitfinex","SOLUSD",1646124160445,15.4914,96.89,96.804,2.48618151]
["bitfinex","SOLUSD",1646124164849,15.4914,96.89,96.805,2.57366348]
["bitfinex","SOLUSD",1646124165049,23.9607,96.899,96.811,103.5]
["bitfinex","SOLUSD",1646124165255,7.15498125,97.098,96.812,2.21287661]
["bitfinex","SOLUSD",1646124165256,15.4885,96.91,96.812,2.21287661]
["bitfinex","SOLUSD",1646124165555,47.4805,96.941,96.812,4.78654009]
["bitfinex","SOLUSD",1646124165854,47.4805,96.941,96.815,2.22282742]
["bitfinex","SOLUSD",1646124166254,47.4805,96.941,96.817,103.5]
["bitfinex","SOLUSD",1646124166455,47.4805,96.941,96.831,103.5]
["bitfinex","SOLUSD",1646124166654,15.485,96.93,96.83,27.8543]
["bitfinex","SOLUSD",1646124166864,15.485,96.93,96.832,2.57366348]
["bitfinex","SOLUSD",1646124167862,15.485,96.93,96.832,4.63523412]
["bitfinex","SOLUSD",1646124168262,15.485,96.93,96.833,2.57366348]
["bitfinex","SOLUSD",1646124169164,15.4858,96.92,96.833,2.57366348]
["bitfinex","SOLUSD",1646124169363,103.5,96.928,96.832,2.06157064]
["bitfinex","SOLUSD",1646124169565,103.5,96.913,96.832,2.06157064]
["bitfinex","SOLUSD",1646124170465,103.5,96.913,96.82,2.16616752]
["bitfinex","SOLUSD",1646124170666,126.6599,96.913,96.82,2.16616752]
["bitfinex","SOLUSD",1646124170866,2.48282665,96.912,96.82,2.16616752]
["bitfinex","SOLUSD",1646124171066,15.4872,96.91,96.82,2.16616752]
["bitfinex","SOLUSD",1646124171471,2.48282665,96.909,96.82,2.16616752]
["bitfinex","SOLUSD",1646124173068,15.4916,96.89,96.82,2.16616752]
["bitfinex","SOLUSD",1646124175371,23.7816,96.908,96.82,2.16616752]
["bitfinex","SOLUSD",1646124176172,23.7816,96.908,96.821,23.6543]
["bitfinex","SOLUSD",1646124176372,23.7816,96.908,96.822,1.97770145]
["bitfinex","SOLUSD",1646124178577,23.2816,96.908,96.822,103.5]
["bitfinex","SOLUSD",1646124178774,23.2816,96.908,96.823,2.14091391]
["bitfinex","SOLUSD",1646124181785,15.489,96.9,96.823,2.14091391]
["bitfinex","SOLUSD",1646124182787,23.2816,96.908,96.823,2.14091391]
["bitfinex","SOLUSD",1646124184387,15.4891,96.9,96.823,2.14091391]
["bitfinex","SOLUSD",1646124185288,2.48282665,96.899,96.823,2.14091391]
["bitfinex","SOLUSD",1646124185487,42.8289066,96.879,96.823,2.14091391]
["bitfinex","SOLUSD",1646124186088,42.8289066,96.879,96.81,10.78226654]
["bitfinex","SOLUSD",1646124187198,15.4942,96.87,96.81,10.78226654]
["bitfinex","SOLUSD",1646124189813,15.4942,96.87,96.798,2.36293582]
["bitfinex","SOLUSD",1646124189814,105.98282665,96.869,96.798,2.36293582]
["bitfinex","SOLUSD",1646124190000,105.98282665,96.869,96.73,21.56723986]
["bitfinex","SOLUSD",1646124190001,103.5,96.849,96.772,2.32592464]
["bitfinex","SOLUSD",1646124190203,103.5,96.847,96.772,2.32592464]
["bitfinex","SOLUSD",1646124190499,48.5581152,96.848,96.746,2.03381862]
["bitfinex","SOLUSD",1646124190500,51.04094185,96.848,96.746,2.03381862]
["bitfinex","SOLUSD",1646124190700,105.98282665,96.846,96.746,2.03381862]
["bitfinex","SOLUSD",1646124191101,15.5013,96.83,96.746,2.03381862]
["bitfinex","SOLUSD",1646124191704,1.23561414,96.828,96.731,2.49328341]
["bitfinex","SOLUSD",1646124191901,1.23561414,96.828,96.685,119.179]
["bitfinex","SOLUSD",1646124191902,103.5,96.826,96.7,12.37]
["bitfinex","SOLUSD",1646124192104,15.5057,96.81,96.704,10.79307705]
["bitfinex","SOLUSD",1646124192305,71.34968308,96.809,96.704,10.79307705]
["bitfinex","SOLUSD",1646124194124,15.5062,96.8,96.704,10.79307705]
["bitfinex","SOLUSD",1646124194328,15.5062,96.8,96.705,103.5]
["bitfinex","SOLUSD",1646124194525,15.5062,96.8,96.706,2.33975919]
["bitfinex","SOLUSD",1646124194725,15.5062,96.8,96.708,103.5]
["bitfinex","SOLUSD",1646124194928,15.5062,96.8,96.711,103.5]
["bitfinex","SOLUSD",1646124195127,15.5062,96.8,96.712,2.03800882]
["bitfinex","SOLUSD",1646124196731,15.5026,96.82,96.713,2.57366348]
["bitfinex","SOLUSD",1646124196931,23.1437,96.838,96.713,2.57366348]
["bitfinex","SOLUSD",1646124197130,23.1437,96.838,96.715,103.5]
["bitfinex","SOLUSD",1646124197435,23.1437,96.838,96.731,103.5]
["bitfinex","SOLUSD",1646124197630,23.1437,96.838,96.732,1.93076181]
["bitfinex","SOLUSD",1646124197833,23.1437,96.838,96.74,15.4989]
["bitfinex","SOLUSD",1646124197834,43.87967549,96.837,96.74,15.4989]
["bitfinex","SOLUSD",1646124198030,43.87967549,96.837,96.741,2.40073824]
["bitfinex","SOLUSD",1646124198430,43.87967549,96.837,96.742,1.88489026]
["bitfinex","SOLUSD",1646124198631,43.87967549,96.837,96.742,4.45855374]
["bitfinex","SOLUSD",1646124198834,43.87967549,96.837,96.742,1.88489026]
["bitfinex","SOLUSD",1646124199032,15.4962,96.86,96.752,2.43970995]
["bitfinex","SOLUSD",1646124199231,15.4962,96.86,96.76,12.37]
["bitfinex","SOLUSD",1646124199831,15.4962,96.86,96.762,2.13805789]
["bitfinex","SOLUSD",1646124200034,52.40473983,96.859,96.77,15.4942]
["bitfinex","SOLUSD",1646124200232,52.40473983,96.859,96.772,1.9222987]
["bitfinex","SOLUSD",1646124203932,0.51381386,96.858,96.772,1.9222987]
["bitfinex","SOLUSD",1646124212150,15.4971,96.85,96.772,1.9222987]
["bitfinex","SOLUSD",1646124212352,103.5,96.849,96.772,1.9222987]
["bitfinex","SOLUSD",1646124212550,105.97652748,96.849,96.767,2.43315672]
["bitfinex","SOLUSD",1646124212951,2.47652748,96.848,96.767,2.43315672]
["bitfinex","SOLUSD",1646124214351,0.51381386,96.858,96.768,24.8308]
["bitfinex","SOLUSD",1646124214554,0.51381386,96.858,96.769,1.88588201]
["bitfinex","SOLUSD",1646124216056,15.4978,96.85,96.769,1.88588201]
["bitfinex","SOLUSD",1646124217254,103.5,96.849,96.769,1.88588201]
["bitfinex","SOLUSD",1646124217456,15.5004,96.83,96.769,1.88588201]
["bitfinex","SOLUSD",1646124217655,48.79286028,96.829,96.769,1.88588201]
["bitfinex","SOLUSD",1646124219155,15.5016,96.82,96.769,1.88588201]
["bitfinex","SOLUSD",1646124223762,48.79286028,96.829,96.769,1.88588201]
["bitfinex","SOLUSD",1646124224659,0.50890264,96.819,96.769,1.88588201]
["bitfinex","SOLUSD",1646124227383,0.50890264,96.819,96.742,1.90410842]
["bitfinex","SOLUSD",1646124227983,15.5033,96.81,96.742,1.90410842]
["bitfinex","SOLUSD",1646124230490,1.2480455,96.983,96.746,165.64]
["bitfinex","SOLUSD",1646124230690,1.22447073,96.964,96.837,10.04977388]
["bitfinex","SOLUSD",1646124230888,15.5928,96.928,96.837,15.44577388]
["bitfinex","SOLUSD",1646124231094,1.22447073,96.964,96.838,2.10121811]
["bitfinex","SOLUSD",1646124231095,15.4866,96.92,96.838,2.10121811]
["bitfinex","SOLUSD",1646124231287,15.4866,96.92,96.839,24.6572]
["bitfinex","SOLUSD",1646124231488,58.74769117,96.919,96.84,1.89523284]
["bitfinex","SOLUSD",1646124231691,103.5,96.918,96.84,1.89523284]
["bitfinex","SOLUSD",1646124232993,15.4894,96.91,96.84,1.89523284]
["bitfinex","SOLUSD",1646124234992,103.5,96.909,96.84,1.89523284]
["bitfinex","SOLUSD",1646124235192,15.4915,96.9,96.84,1.89523284]
["bitfinex","SOLUSD",1646124235793,103.5,96.899,96.84,1.89523284]
["bitfinex","SOLUSD",1646124235993,134.95495675,96.899,96.837,15.44577388]
["bitfinex","SOLUSD",1646124236197,103.5,96.889,96.837,15.44577388]
["bitfinex","SOLUSD",1646124236793,103.5,96.889,96.804,2.47627499]
["bitfinex","SOLUSD",1646124236994,103.5,96.887,96.79,15.48447597]
["bitfinex","SOLUSD",1646124237302,52.44107657,96.879,96.791,2.44540725]
["bitfinex","SOLUSD",1646124238598,1152.47907812,97.88,96.801,165.63]
["bitfinex","SOLUSD",1646124238801,46.7962,97.004,96.802,2.0091342]
["bitfinex","SOLUSD",1646124238998,46.7962,97.004,96.812,3.83]
["bitfinex","SOLUSD",1646124239199,103.5,97.003,96.813,4.04185]
["bitfinex","SOLUSD",1646124239401,103.5,97.003,96.822,3.83]
["bitfinex","SOLUSD",1646124239603,103.5,96.999,96.832,3.83]
["bitfinex","SOLUSD",1646124239803,15.477,97.0,96.853,103.5]
["bitfinex","SOLUSD",1646124240004,37.76157134,97.002,96.863,103.5]
["bitfinex","SOLUSD",1646124240205,37.76157134,97.002,96.872,3.83]
["bitfinex","SOLUSD",1646124240406,37.76157134,97.002,96.882,165.63]
["bitfinex","SOLUSD",1646124240604,37.76157134,97.002,96.883,2.31896246]
["bitfinex","SOLUSD",1646124240806,37.76157134,97.002,96.892,3.83]
["bitfinex","SOLUSD",1646124241006,37.76157134,97.002,96.92,15.4665]
["bitfinex","SOLUSD",1646124241208,37.76157134,97.002,96.921,46.45166299]
["bitfinex","SOLUSD",1646124241412,37.76157134,97.002,96.922,1.95147575]
["bitfinex","SOLUSD",1646124241606,37.76157134,97.002,96.922,4.52513923]
["bitfinex","SOLUSD",1646124242405,37.76157134,97.002,96.93,15.4712]
["bitfinex","SOLUSD",1646124242606,37.76157134,97.002,96.931,2.41666722]
["bitfinex","SOLUSD",1646124243807,37.76157134,97.002,96.911,2.03511698]
["bitfinex","SOLUSD",1646124244208,37.76157134,97.002,96.894,2.57366348]
["bitfinex","SOLUSD",1646124244408,37.76157134,97.002,96.895,50.90296756]
["bitfinex","SOLUSD",1646124244706,37.76157134,97.002,96.896,1.91928632]
["bitfinex","SOLUSD",1646124245408,15.4747,97.0,96.9,15.4761]
["bitfinex","SOLUSD",1646124245608,15.4747,97.0,96.901,2.27646799]
["bitfinex","SOLUSD",1646124247913,15.4747,97.0,96.885,2.39963484]
["bitfinex","SOLUSD",1646124248112,2.47652748,96.999,96.86,15.6865]
["bitfinex","SOLUSD",1646124248312,15.4805,96.96,96.861,2.31530552]
["bitfinex","SOLUSD",1646124248711,15.4805,96.96,96.862,53.52057442]
["bitfinex","SOLUSD",1646124248913,15.4805,96.96,96.863,2.26906024]
["bitfinex","SOLUSD",1646124249414,2.47652748,96.999,96.87,15.4806]
["bitfinex","SOLUSD",1646124249614,51.5897,97.0,96.871,26.11083379]
["bitfinex","SOLUSD",1646124249814,51.5897,97.0,96.872,2.14989679]
["bitfinex","SOLUSD",1646124250016,51.5897,97.0,96.872,4.72356027]
["bitfinex","SOLUSD",1646124250215,51.5897,97.0,96.873,2.57366348]
["bitfinex","SOLUSD",1646124250415,2.47652748,96.999,96.873,2.57366348]
["bitfinex","SOLUSD",1646124251017,15.4769,96.98,96.89,15.4764]
["bitfinex","SOLUSD",1646124251214,15.4769,96.98,96.891,17.24616831]
["bitfinex","SOLUSD",1646124251416,15.4769,96.98,96.892,1.94074598]
["bitfinex","SOLUSD",1646124253137,15.4769,96.98,96.892,103.5]
["bitfinex","SOLUSD",1646124253335,15.4769,96.98,96.893,2.45809292]
["bitfinex","SOLUSD",1646124254834,15.4769,96.98,96.9,15.4748]
["bitfinex","SOLUSD",1646124255036,15.4769,96.98,96.901,2.38095974]
["bitfinex","SOLUSD",1646124256235,15.4769,96.98,96.901,105.88095974]
["bitfinex","SOLUSD",1646124256435,15.4738,97.0,96.91,15.4733]
["bitfinex","SOLUSD",1646124256636,15.4738,97.0,96.911,49.98705516]
["bitfinex","SOLUSD",1646124256835,15.4738,97.0,96.912,2.43214275]
["bitfinex","SOLUSD",1646124257038,15.4738,97.0,96.912,5.00580623]
["bitfinex","SOLUSD",1646124257435,15.4738,97.0,96.913,2.57366348]
["bitfinex","SOLUSD",1646124258036,15.4738,97.0,96.92,15.4715]
["bitfinex","SOLUSD",1646124258235,15.4738,97.0,96.921,1.94825405]
["bitfinex","SOLUSD",1646124266445,37.76157134,97.002,96.931,103.5]
["bitfinex","SOLUSD",1646124266642,48.1266,97.058,96.933,103.5]
["bitfinex","SOLUSD",1646124266845,48.1266,97.058,96.935,103.5]
["bitfinex","SOLUSD",1646124267042,48.1266,97.058,96.936,2.47203159]
["bitfinex","SOLUSD",1646124267442,48.1266,97.058,96.936,5.04569507]
["bitfinex","SOLUSD",1646124267744,37.76157134,97.057,96.937,2.57366348]
["bitfinex","SOLUSD",1646124267944,15.4648,97.05,96.941,103.5]
["bitfinex","SOLUSD",1646124268243,15.4648,97.05,96.936,2.0749084]
["bitfinex","SOLUSD",1646124268244,2.47652748,97.049,96.936,2.0749084]
["bitfinex","SOLUSD",1646124268652,2.47652748,97.049,96.936,4.64857188]
["bitfinex","SOLUSD",1646124269448,103.5,97.054,96.936,4.64857188]
["bitfinex","SOLUSD",1646124270048,15.469,97.03,96.936,4.64857188]
["bitfinex","SOLUSD",1646124270949,15.469,97.03,96.936,2.0749084]
["bitfinex","SOLUSD",1646124271153,103.5,97.029,96.936,2.0749084]
["bitfinex","SOLUSD",1646124271351,15.4737,97.01,96.936,2.0749084]
["bitfinex","SOLUSD",1646124271752,15.4737,97.01,96.917,2.57366348]
["bitfinex","SOLUSD",1646124271953,15.4737,97.01,96.919,2.30262111]
["bitfinex","SOLUSD",1646124272153,15.4737,97.01,96.919,51.27589801]
["bitfinex","SOLUSD",1646124272354,15.4737,97.01,96.92,2.24364572]
["bitfinex","SOLUSD",1646124273257,15.4737,97.01,96.92,121.21514572]
["bitfinex","SOLUSD",1646124273457,15.4737,97.01,96.921,2.40603885]
["bitfinex","SOLUSD",1646124274057,15.4737,97.01,96.93,12.37]
["bitfinex","SOLUSD",1646124277462,15.4737,97.01,96.931,103.5]
["bitfinex","SOLUSD",1646124277663,15.4737,97.01,96.932,1.90630149]
["bitfinex","SOLUSD",1646124279464,24.1537,97.026,96.94,15.4684]
["bitfinex","SOLUSD",1646124279664,24.1537,97.026,96.941,22.17125129]
["bitfinex","SOLUSD",1646124279862,24.1537,97.026,96.942,2.15632714]
["bitfinex","SOLUSD",1646124280063,24.1537,97.026,96.942,108.22999062]
["bitfinex","SOLUSD",1646124280364,24.1537,97.026,96.943,4.63142717]
["bitfinex","SOLUSD",1646124280862,15.4661,97.05,96.951,103.5]
["bitfinex","SOLUSD",1646124281062,15.4661,97.05,96.953,103.5]
["bitfinex","SOLUSD",1646124281265,15.4661,97.05,96.954,2.34543061]
["bitfinex","SOLUSD",1646124281470,15.4661,97.05,96.954,4.91909409]
["bitfinex","SOLUSD",1646124281867,15.4661,97.05,96.955,2.57366348]
["bitfinex","SOLUSD",1646124282066,15.4661,97.05,96.957,103.5]
["bitfinex","SOLUSD",1646124282269,15.4661,97.05,96.97,12.37]
["bitfinex","SOLUSD",1646124282466,12.69219014,97.05,96.971,19.82048435]
["bitfinex","SOLUSD",1646124282666,12.69219014,97.05,96.972,2.09702151]
["bitfinex","SOLUSD",1646124284869,12.69219014,97.05,96.972,105.59702151]
["bitfinex","SOLUSD",1646124285068,12.69219014,97.05,96.973,1.87947888]
["bitfinex","SOLUSD",1646124287499,23.2795,97.067,96.974,2.57366348]
["bitfinex","SOLUSD",1646124287907,23.2795,97.067,96.973,1.87947888]
["bitfinex","SOLUSD",1646124288701,15.4648,97.05,96.973,1.87947888]
["bitfinex","SOLUSD",1646124293305,23.2795,97.067,96.974,2.57366348]
["bitfinex","SOLUSD",1646124294206,23.2795,97.067,96.981,103.5]
["bitfinex","SOLUSD",1646124294405,23.2795,97.067,96.99,12.37]
["bitfinex","SOLUSD",1646124295104,23.2795,97.067,96.991,103.5]
["bitfinex","SOLUSD",1646124295306,15.4628,97.07,96.992,2.25976571]
["bitfinex","SOLUSD",1646124295511,76.8331,97.168,97.003,103.5]
["bitfinex","SOLUSD",1646124295708,46.6324,97.193,97.085,0.47857637]
["bitfinex","SOLUSD",1646124296010,46.6324,97.193,97.09,12.37]
["bitfinex","SOLUSD",1646124296208,15.90887546,97.187,97.09,12.37]
["bitfinex","SOLUSD",1646124296407,37.76157134,97.186,97.09,12.37]
["bitfinex","SOLUSD",1646124298107,15.4447,97.18,97.091,1.92005036]
["bitfinex","SOLUSD",1646124298909,15.4447,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646124300121,15.4447,97.18,97.09,27.8151]
["bitfinex","SOLUSD",1646124300318,15.4447,97.18,97.091,1.92021335]
["bitfinex","SOLUSD",1646124301323,15.4447,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646124301520,15.4447,97.18,97.09,512.37]
["bitfinex","SOLUSD",1646124301922,15.4447,97.18,97.091,2.4920119]
["bitfinex","SOLUSD",1646124303520,15.4447,97.18,97.091,105.9920119]
["bitfinex","SOLUSD",1646124303721,15.4447,97.18,97.092,2.17695621]
["bitfinex","SOLUSD",1646124304525,37.76157134,97.186,97.092,2.17695621]
["bitfinex","SOLUSD",1646124304722,37.76157134,97.186,97.093,103.5]
["bitfinex","SOLUSD",1646124304922,37.76157134,97.186,97.094,2.46321079]
["bitfinex","SOLUSD",1646124305322,37.76157134,97.186,97.101,103.5]
["bitfinex","SOLUSD",1646124305539,37.76157134,97.186,97.111,103.5]
["bitfinex","SOLUSD",1646124305738,37.76157134,97.186,97.121,103.5]
["bitfinex","SOLUSD",1646124305938,37.76157134,97.186,97.131,103.5]
["bitfinex","SOLUSD",1646124306137,37.76157134,97.186,97.14,12.37]
["bitfinex","SOLUSD",1646124308241,0.84507546,97.187,97.141,103.5]
["bitfinex","SOLUSD",1646124308442,0.84507546,97.187,97.142,2.347842]
["bitfinex","SOLUSD",1646124309041,0.84507546,97.187,97.142,4.92150548]
["bitfinex","SOLUSD",1646124309440,0.84507546,97.187,97.142,2.347842]
["bitfinex","SOLUSD",1646124310045,0.84507546,97.187,97.15,15.4351]
["bitfinex","SOLUSD",1646124310242,0.84507546,97.187,97.16,12.37]
["bitfinex","SOLUSD",1646124310843,37.76157134,97.186,97.134,2.18720604]
["bitfinex","SOLUSD",1646124311044,37.76157134,97.186,97.11,12.37]
["bitfinex","SOLUSD",1646124311244,37.76157134,97.186,97.1,27.8133]
["bitfinex","SOLUSD",1646124311447,37.76157134,97.186,97.101,2.39642898]
["bitfinex","SOLUSD",1646124311845,37.76157134,97.186,97.102,47.7652571]
["bitfinex","SOLUSD",1646124312045,37.76157134,97.186,97.103,2.0628797]
["bitfinex","SOLUSD",1646124312247,37.76157134,97.186,97.11,15.4408]
["bitfinex","SOLUSD",1646124312545,0.84507546,97.187,97.122,2.29974465]
["bitfinex","SOLUSD",1646124312745,0.84507546,97.187,97.13,12.37]
["bitfinex","SOLUSD",1646124313351,37.76157134,97.186,97.131,21.02850415]
["bitfinex","SOLUSD",1646124313549,37.76157134,97.186,97.132,2.03732611]
["bitfinex","SOLUSD",1646124314150,37.76157134,97.186,97.13,12.37]
["bitfinex","SOLUSD",1646124314852,37.76157134,97.186,97.11,12.37]
["bitfinex","SOLUSD",1646124315450,103.5,97.185,97.105,2.05065968]
["bitfinex","SOLUSD",1646124315849,37.76157134,97.186,97.105,2.05065968]
["bitfinex","SOLUSD",1646124317154,15.4443,97.18,97.105,2.05065968]
["bitfinex","SOLUSD",1646124318858,37.76157134,97.186,97.105,2.05065968]
["bitfinex","SOLUSD",1646124319058,37.76157134,97.186,97.11,12.37]
["bitfinex","SOLUSD",1646124319660,37.76157134,97.186,97.111,103.5]
["bitfinex","SOLUSD",1646124319865,37.76157134,97.186,97.112,1.88031515]
["bitfinex","SOLUSD",1646124320062,37.76157134,97.186,97.121,103.5]
["bitfinex","SOLUSD",1646124320268,37.76157134,97.186,97.131,103.5]
["bitfinex","SOLUSD",1646124320462,0.84507546,97.187,97.132,1.98939569]
["bitfinex","SOLUSD",1646124320661,0.84507546,97.187,97.132,2.57366348]
["bitfinex","SOLUSD",1646124320863,0.84507546,97.187,97.133,2.57366348]
["bitfinex","SOLUSD",1646124322065,0.84507546,97.187,97.141,103.5]
["bitfinex","SOLUSD",1646124322264,0.84507546,97.187,97.15,12.37]
["bitfinex","SOLUSD",1646124322665,0.84507546,97.187,97.152,1.903651]
["bitfinex","SOLUSD",1646124322866,0.84507546,97.187,97.15,12.37]
["bitfinex","SOLUSD",1646124323065,0.84507546,97.187,97.16,15.4326]
["bitfinex","SOLUSD",1646124323367,0.00507546,97.187,97.161,105.71670571]
["bitfinex","SOLUSD",1646124323570,0.00507546,97.187,97.162,2.29441794]
["bitfinex","SOLUSD",1646124323765,0.00507546,97.187,97.164,2.15017224]
["bitfinex","SOLUSD",1646124323973,37.76157134,97.249,97.189,0.01492454]
["bitfinex","SOLUSD",1646124325907,45.5769,97.28,97.191,103.5]
["bitfinex","SOLUSD",1646124326095,51.4205,97.32,97.201,103.5]
["bitfinex","SOLUSD",1646124326298,0.00668159,97.243,97.203,103.5]
["bitfinex","SOLUSD",1646124326495,51.4205,97.32,97.205,103.5]
["bitfinex","SOLUSD",1646124326694,37.76825294,97.319,97.207,103.5]
["bitfinex","SOLUSD",1646124326896,37.76825294,97.319,97.21,12.37]
["bitfinex","SOLUSD",1646124326897,15.4247,97.31,97.21,12.37]
["bitfinex","SOLUSD",1646124327094,103.5,97.309,97.207,2.1475253]
["bitfinex","SOLUSD",1646124327295,51.4336,97.3,97.207,2.1475253]
["bitfinex","SOLUSD",1646124327802,103.5,97.299,97.207,2.1475253]
["bitfinex","SOLUSD",1646124327994,128.04324571,97.299,97.195,2.27786389]
["bitfinex","SOLUSD",1646124328195,24.54324571,97.298,97.195,2.27786389]
["bitfinex","SOLUSD",1646124328795,103.5,97.297,97.18,12.37]
["bitfinex","SOLUSD",1646124328996,15.4301,97.28,97.18,12.37]
["bitfinex","SOLUSD",1646124329396,38.05402368,97.314,97.19,14.94366348]
["bitfinex","SOLUSD",1646124329598,15.1214,97.333,97.191,52.6551846]
["bitfinex","SOLUSD",1646124329799,15.1214,97.333,97.192,2.22080816]
["bitfinex","SOLUSD",1646124329997,15.1214,97.333,97.192,4.79447164]
["bitfinex","SOLUSD",1646124330197,103.5,97.332,97.192,4.79447164]
["bitfinex","SOLUSD",1646124330407,15.4236,97.31,97.193,2.57366348]
["bitfinex","SOLUSD",1646124330599,103.5,97.309,97.192,2.22080816]
["bitfinex","SOLUSD",1646124330799,1.25428541,97.308,97.192,2.22080816]
["bitfinex","SOLUSD",1646124331201,51.51472609,97.318,97.192,2.22080816]
["bitfinex","SOLUSD",1646124331407,104.96694566,97.317,97.192,2.22080816]
["bitfinex","SOLUSD",1646124331600,1.45455794,97.316,97.192,2.22080816]
["bitfinex","SOLUSD",1646124331801,103.5,97.315,97.192,2.22080816]
["bitfinex","SOLUSD",1646124332101,15.4293,97.28,97.192,2.22080816]
["bitfinex","SOLUSD",1646124332507,103.5,97.279,97.192,2.22080816]
["bitfinex","SOLUSD",1646124332905,103.5,97.279,97.158,2.25671586]
["bitfinex","SOLUSD",1646124333101,103.5,97.277,97.157,2.57366348]
["bitfinex","SOLUSD",1646124333300,103.5,97.277,97.16,12.37]
["bitfinex","SOLUSD",1646124333503,15.433,97.26,97.16,14.56230499]
["bitfinex","SOLUSD",1646124333708,15.433,97.26,97.16,105.69230499]
["bitfinex","SOLUSD",1646124333903,15.433,97.26,97.161,2.45299014]
["bitfinex","SOLUSD",1646124334503,15.433,97.26,97.161,105.95299014]
["bitfinex","SOLUSD",1646124334703,15.433,97.26,97.162,2.0610488]
["bitfinex","SOLUSD",1646124335606,46.6001,97.278,97.171,103.5]
["bitfinex","SOLUSD",1646124335902,46.6001,97.278,97.181,103.5]
["bitfinex","SOLUSD",1646124336105,46.6001,97.278,97.19,2.57366348]
["bitfinex","SOLUSD",1646124336504,46.6001,97.278,97.19,14.94366348]
["bitfinex","SOLUSD",1646124336703,15.4297,97.27,97.191,2.29417921]
["bitfinex","SOLUSD",1646124336904,15.4297,97.27,97.19,12.37]
["bitfinex","SOLUSD",1646124337402,15.4297,97.27,97.183,2.14833339]
["bitfinex","SOLUSD",1646124337603,15.4297,97.27,97.173,2.3609315]
["bitfinex","SOLUSD",1646124338306,15.4297,97.27,97.174,56.86389018]
["bitfinex","SOLUSD",1646124338503,15.4297,97.27,97.175,1.87819865]
["bitfinex","SOLUSD",1646124339104,103.5,97.249,97.161,2.02911441]
["bitfinex","SOLUSD",1646124339304,103.5,97.249,97.114,26.18952392]
["bitfinex","SOLUSD",1646124339305,1.24275722,97.248,97.12,12.37]
["bitfinex","SOLUSD",1646124339511,103.5,97.247,97.231,313.00474222]
["bitfinex","SOLUSD",1646124339704,105.96672609,97.247,97.231,313.00474222]
["bitfinex","SOLUSD",1646124339904,80.0,97.246,97.117,48.47098402]
["bitfinex","SOLUSD",1646124340110,15.439,97.24,97.118,2.06995754]
["bitfinex","SOLUSD",1646124340304,103.5,97.239,97.118,2.06995754]
["bitfinex","SOLUSD",1646124340505,1.39662583,97.238,97.118,2.06995754]
["bitfinex","SOLUSD",1646124340914,4.59262846,97.238,97.118,2.06995754]
["bitfinex","SOLUSD",1646124341105,2.46672609,97.237,97.118,2.06995754]
["bitfinex","SOLUSD",1646124342007,103.5,97.229,97.118,2.06995754]
["bitfinex","SOLUSD",1646124342204,2.46672609,97.237,97.081,2.406235]
["bitfinex","SOLUSD",1646124342205,103.5,97.219,97.081,2.406235]
["bitfinex","SOLUSD",1646124342405,103.5,97.209,97.082,10.75155994]
["bitfinex","SOLUSD",1646124342606,12.37,97.2,97.082,10.75155994]
["bitfinex","SOLUSD",1646124342904,2.89643997,97.199,97.083,154.81904847]
["bitfinex","SOLUSD",1646124343105,5.36316606,97.199,97.09,15.4436]
["bitfinex","SOLUSD",1646124343306,5.36316606,97.199,97.091,2.11093189]
["bitfinex","SOLUSD",1646124343507,2.46672609,97.198,97.091,2.11093189]
["bitfinex","SOLUSD",1646124344505,3.59291389,97.198,97.086,2.44678474]
["bitfinex","SOLUSD",1646124344909,2.46672609,97.197,97.086,2.44678474]
["bitfinex","SOLUSD",1646124345306,15.4484,97.17,97.086,2.44678474]
["bitfinex","SOLUSD",1646124345607,15.4484,97.17,97.087,57.81846305]
["bitfinex","SOLUSD",1646124345806,15.4484,97.17,97.088,2.26973386]
["bitfinex","SOLUSD",1646124347106,1.45846792,97.236,97.091,103.5]
["bitfinex","SOLUSD",1646124347306,1.45846792,97.236,97.092,2.09592734]
["bitfinex","SOLUSD",1646124347507,1.318265,97.263,97.093,103.5]
["bitfinex","SOLUSD",1646124347708,12.37,97.25,97.094,2.37113336]
["bitfinex","SOLUSD",1646124348008,103.5,97.243,97.096,103.5]
["bitfinex","SOLUSD",1646124348206,103.5,97.243,97.11,12.37]
["bitfinex","SOLUSD",1646124348408,103.5,97.243,97.111,58.74779258]
["bitfinex","SOLUSD",1646124348613,103.5,97.243,97.112,2.23105484]
["bitfinex","SOLUSD",1646124348807,1.31149384,97.249,97.112,2.23105484]
["bitfinex","SOLUSD",1646124348808,15.4406,97.21,97.112,2.23105484]
["bitfinex","SOLUSD",1646124350509,15.4406,97.21,97.113,4.78890919]
["bitfinex","SOLUSD",1646124351408,15.4406,97.21,97.12,15.4393]
["bitfinex","SOLUSD",1646124351611,15.4406,97.21,97.121,2.07070748]
["bitfinex","SOLUSD",1646124352210,15.4372,97.23,97.122,2.57366348]
["bitfinex","SOLUSD",1646124352409,15.4372,97.23,97.124,103.5]
["bitfinex","SOLUSD",1646124352611,15.4372,97.23,97.125,2.44335209]
["bitfinex","SOLUSD",1646124352812,15.4372,97.23,97.127,103.5]
["bitfinex","SOLUSD",1646124353010,15.4372,97.23,97.131,103.5]
["bitfinex","SOLUSD",1646124353213,15.4372,97.23,97.14,15.4359]
["bitfinex","SOLUSD",1646124353415,15.4372,97.23,97.141,48.13677823]
["bitfinex","SOLUSD",1646124353615,103.5,97.229,97.142,1.97261426]
["bitfinex","SOLUSD",1646124353817,15.442,97.21,97.142,1.97261426]
["bitfinex","SOLUSD",1646124354014,15.442,97.21,97.124,1.91364279]
["bitfinex","SOLUSD",1646124354814,15.442,97.21,97.125,46.56922306]
["bitfinex","SOLUSD",1646124355016,15.442,97.21,97.126,2.22841352]
["bitfinex","SOLUSD",1646124356816,103.5,97.209,97.126,2.22841352]
["bitfinex","SOLUSD",1646124357016,15.4429,97.19,97.126,2.22841352]
["bitfinex","SOLUSD",1646124357215,103.5,97.189,97.089,2.17563285]
["bitfinex","SOLUSD",1646124357818,103.5,97.189,97.084,2.46825654]
["bitfinex","SOLUSD",1646124358037,103.5,97.169,97.071,1.88287709]
["bitfinex","SOLUSD",1646124358517,12.37,97.17,97.071,1.88287709]
["bitfinex","SOLUSD",1646124359119,12.37,97.17,97.072,2.57366348]
["bitfinex","SOLUSD",1646124359120,27.8185,97.17,97.072,2.57366348]
["bitfinex","SOLUSD",1646124359317,15.4485,97.17,97.073,47.3499]
["bitfinex","SOLUSD",1646124359526,15.4485,97.17,97.074,2.34755564]
["bitfinex","SOLUSD",1646124360220,103.5,97.169,97.074,2.34755564]
["bitfinex","SOLUSD",1646124360420,15.449,97.15,97.074,2.34755564]
["bitfinex","SOLUSD",1646124362525,103.5,97.149,97.074,2.34755564]
["bitfinex","SOLUSD",1646124362824,15.4521,97.13,97.054,2.08518924]
["bitfinex","SOLUSD",1646124367949,15.4521,97.13,97.048,10.75706569]
["bitfinex","SOLUSD",1646124368848,15.4521,97.13,97.049,46.25714956]
["bitfinex","SOLUSD",1646124369050,15.4521,97.13,97.05,2.27898608]
["bitfinex","SOLUSD",1646124372849,103.5,97.129,97.05,2.27898608]
["bitfinex","SOLUSD",1646124373049,15.4555,97.11,97.05,2.27898608]
["bitfinex","SOLUSD",1646124373249,15.4555,97.11,97.039,2.46187011]
["bitfinex","SOLUSD",1646124378753,103.5,97.109,97.039,2.46187011]
["bitfinex","SOLUSD",1646124378955,15.2464,97.114,97.011,2.32679914]
["bitfinex","SOLUSD",1646124378956,103.5,97.089,97.011,2.32679914]
["bitfinex","SOLUSD",1646124379154,103.5,97.089,97.003,2.40013285]
["bitfinex","SOLUSD",1646124379353,103.5,97.089,96.985,2.15920134]
["bitfinex","SOLUSD",1646124379554,103.5,97.089,96.981,10.7625351]
["bitfinex","SOLUSD",1646124380155,103.5,97.089,96.971,2.02986814]
["bitfinex","SOLUSD",1646124380355,15.4628,97.07,96.973,10.76497156]
["bitfinex","SOLUSD",1646124380559,15.4628,97.07,96.974,24.253]
["bitfinex","SOLUSD",1646124380763,15.4628,97.07,96.975,2.1288572]
["bitfinex","SOLUSD",1646124381156,15.4628,97.07,96.977,1.87662744]
["bitfinex","SOLUSD",1646124382057,103.5,97.069,96.977,1.87662744]
["bitfinex","SOLUSD",1646124382257,15.4657,97.05,96.977,1.87662744]
["bitfinex","SOLUSD",1646124382458,103.5,97.049,96.977,1.87662744]
["bitfinex","SOLUSD",1646124382661,103.5,97.049,96.964,2.41068009]
["bitfinex","SOLUSD",1646124382860,103.5,97.049,96.948,2.18799111]
["bitfinex","SOLUSD",1646124383062,12.37,97.06,96.94,2.57366348]
["bitfinex","SOLUSD",1646124383063,47.8589,97.048,96.94,2.57366348]
["bitfinex","SOLUSD",1646124383459,47.8589,97.048,96.941,54.88488939]
["bitfinex","SOLUSD",1646124383659,15.4685,97.03,96.948,2.57366348]
["bitfinex","SOLUSD",1646124384160,47.8589,97.048,96.948,2.57366348]
["bitfinex","SOLUSD",1646124384361,47.8589,97.048,96.95,12.37]
["bitfinex","SOLUSD",1646124384559,47.8589,97.048,96.95,14.77137266]
["bitfinex","SOLUSD",1646124384760,15.4664,97.04,96.951,2.57366348]
["bitfinex","SOLUSD",1646124384959,23.7961,97.076,96.951,16.71246992]
["bitfinex","SOLUSD",1646124385160,23.7961,97.076,96.952,105.65796224]
["bitfinex","SOLUSD",1646124385362,23.7961,97.076,96.953,105.80938566]
["bitfinex","SOLUSD",1646124385563,23.7961,97.076,96.954,2.36559869]
["bitfinex","SOLUSD",1646124385963,23.7961,97.076,96.955,103.5]
["bitfinex","SOLUSD",1646124386162,23.7961,97.076,96.957,103.5]
["bitfinex","SOLUSD",1646124386462,23.7961,97.076,96.973,103.5]
["bitfinex","SOLUSD",1646124386664,15.4615,97.07,96.98,15.4614]
["bitfinex","SOLUSD",1646124386861,15.4615,97.07,96.981,2.14123545]
["bitfinex","SOLUSD",1646124387262,15.4615,97.07,96.982,2.57366348]
["bitfinex","SOLUSD",1646124388064,15.4615,97.07,96.975,2.18048952]
["bitfinex","SOLUSD",1646124388264,103.5,97.069,96.975,2.18048952]
["bitfinex","SOLUSD",1646124388463,15.4647,97.05,96.975,2.18048952]
["bitfinex","SOLUSD",1646124396071,15.4647,97.05,96.976,48.84158514]
["bitfinex","SOLUSD",1646124396271,15.4647,97.05,96.977,1.97473818]
["bitfinex","SOLUSD",1646124397475,103.5,97.029,96.941,2.05673422]
["bitfinex","SOLUSD",1646124397676,103.5,97.029,96.929,55.53807885]
["bitfinex","SOLUSD",1646124397876,2.45394729,97.028,96.93,2.28749348]
["bitfinex","SOLUSD",1646124398481,51.5789,97.02,96.93,2.28749348]
["bitfinex","SOLUSD",1646124398676,15.4737,97.01,96.93,2.28749348]
["bitfinex","SOLUSD",1646124406901,15.4737,97.01,96.931,1.99713545]
["bitfinex","SOLUSD",1646124407103,23.633,97.029,96.94,12.37]
["bitfinex","SOLUSD",1646124407504,15.4692,97.03,96.94,12.37]
["bitfinex","SOLUSD",1646124407803,1.29972883,97.077,96.94,12.37]
["bitfinex","SOLUSD",1646124407804,103.5,97.048,96.941,2.57366348]
["bitfinex","SOLUSD",1646124408004,103.5,97.048,96.941,28.75807016]
["bitfinex","SOLUSD",1646124408204,103.5,97.048,96.942,2.33119869]
["bitfinex","SOLUSD",1646124409006,15.4663,97.04,96.95,15.4668]
["bitfinex","SOLUSD",1646124409206,22.8354,97.06,96.951,87.19774559]
["bitfinex","SOLUSD",1646124409405,22.8354,97.06,96.952,2.0261183]
["bitfinex","SOLUSD",1646124409806,22.8354,97.06,96.953,2.57366348]
["bitfinex","SOLUSD",1646124410011,22.8354,97.06,96.955,2.47367595]
["bitfinex","SOLUSD",1646124411009,38.2995,97.06,96.97,15.4637]
["bitfinex","SOLUSD",1646124411212,38.2995,97.06,96.971,79.40419613]
["bitfinex","SOLUSD",1646124411410,38.2995,97.06,96.972,1.93209955]
["bitfinex","SOLUSD",1646124411909,38.2995,97.06,96.972,4.50576303]
["bitfinex","SOLUSD",1646124412108,38.2995,97.06,96.973,2.57366348]
["bitfinex","SOLUSD",1646124414314,38.2995,97.06,96.98,15.4619]
["bitfinex","SOLUSD",1646124414514,22.8354,97.06,96.981,2.44957372]
["bitfinex","SOLUSD",1646124414710,15.4609,97.08,96.981,5.0232372]
["bitfinex","SOLUSD",1646124414910,15.4609,97.08,96.984,2.0834163]
["bitfinex","SOLUSD",1646124415310,15.4609,97.08,96.986,44.68000506]
["bitfinex","SOLUSD",1646124415510,15.4609,97.08,96.99,12.37]
["bitfinex","SOLUSD",1646124416917,15.4609,97.08,96.988,2.0877957]
["bitfinex","SOLUSD",1646124417616,103.5,97.079,96.988,2.0877957]
["bitfinex","SOLUSD",1646124417819,15.4642,97.06,96.988,2.0877957]
["bitfinex","SOLUSD",1646124418918,103.5,97.059,96.988,2.0877957]
["bitfinex","SOLUSD",1646124419120,15.4682,97.04,96.988,2.0877957]
["bitfinex","SOLUSD",1646124419322,15.4682,97.04,96.954,2.14707732]
["bitfinex","SOLUSD",1646124420022,15.4682,97.04,96.97,48.19879435]
["bitfinex","SOLUSD",1646124420222,15.4682,97.04,96.971,2.04416238]
["bitfinex","SOLUSD",1646124420522,15.4682,97.04,96.953,23.3243]
["bitfinex","SOLUSD",1646124420523,103.5,97.039,96.954,2.47247235]
["bitfinex","SOLUSD",1646124420724,15.4701,97.02,96.954,2.47247235]
["bitfinex","SOLUSD",1646124420926,24.8301,97.057,96.954,2.47247235]
["bitfinex","SOLUSD",1646124421122,24.8301,97.057,96.974,1.89147232]
["bitfinex","SOLUSD",1646124421322,12.33869797,97.091,96.974,1.89147232]
["bitfinex","SOLUSD",1646124421323,12.37,97.08,96.974,1.89147232]
["bitfinex","SOLUSD",1646124421523,23.1544,97.084,96.976,2.10850818]
["bitfinex","SOLUSD",1646124421925,103.5,97.083,96.976,4.68217166]
["bitfinex","SOLUSD",1646124422524,15.4641,97.06,96.976,4.68217166]
["bitfinex","SOLUSD",1646124423723,15.4641,97.06,96.976,2.10850818]
["bitfinex","SOLUSD",1646124425327,15.4684,97.04,96.976,2.10850818]
["bitfinex","SOLUSD",1646124427629,103.5,97.039,96.976,2.10850818]
["bitfinex","SOLUSD",1646124427829,103.5,97.029,96.952,2.42392621]
["bitfinex","SOLUSD",1646124428830,103.5,97.028,96.952,2.42392621]
["bitfinex","SOLUSD",1646124429032,15.4722,97.01,96.952,2.37338568]
["bitfinex","SOLUSD",1646124432736,15.469,97.03,96.952,2.37338568]
["bitfinex","SOLUSD",1646124433054,15.469,97.03,96.953,2.47517104]
["bitfinex","SOLUSD",1646124438743,87.5542,97.05,96.954,2.57366348]
["bitfinex","SOLUSD",1646124438744,39.0867,97.05,96.954,2.57366348]
["bitfinex","SOLUSD",1646124439043,39.0867,97.05,96.96,12.37]
["bitfinex","SOLUSD",1646124439441,39.0867,97.05,96.961,2.57366348]
["bitfinex","SOLUSD",1646124439843,39.0867,97.05,96.961,4.53547153]
["bitfinex","SOLUSD",1646124440047,39.0867,97.05,96.961,2.57366348]
["bitfinex","SOLUSD",1646124440244,39.0867,97.05,96.962,2.57366348]
["bitfinex","SOLUSD",1646124440444,39.0867,97.05,96.953,2.134713]
["bitfinex","SOLUSD",1646124440445,15.4689,97.03,96.953,2.134713]
["bitfinex","SOLUSD",1646124449876,103.5,97.029,96.953,2.134713]
["bitfinex","SOLUSD",1646124450077,15.4727,97.01,96.953,2.134713]
["bitfinex","SOLUSD",1646124450475,15.4727,97.01,96.942,1.95448998]
["bitfinex","SOLUSD",1646124452475,103.5,97.009,96.942,1.95448998]
["bitfinex","SOLUSD",1646124452683,15.474,97.0,96.942,1.95448998]
["bitfinex","SOLUSD",1646124454482,15.474,97.0,96.916,2.17675799]
["bitfinex","SOLUSD",1646124454884,15.474,97.0,96.917,58.54897274]
["bitfinex","SOLUSD",1646124455086,15.474,97.0,96.918,2.0080614]
["bitfinex","SOLUSD",1646124456285,103.5,96.999,96.918,2.0080614]
["bitfinex","SOLUSD",1646124456485,15.4767,96.98,96.918,2.0080614]
["bitfinex","SOLUSD",1646124457486,103.5,96.979,96.918,2.0080614]
["bitfinex","SOLUSD",1646124457686,103.5,96.979,79.0,20.0]
["bitfinex","SOLUSD",1646124457687,103.5,96.969,96.899,2.12557359]
["bitfinex","SOLUSD",1646124458785,103.5,96.968,96.894,2.02116551]
["bitfinex","SOLUSD",1646124459084,15.4812,96.95,96.894,2.02116551]
["bitfinex","SOLUSD",1646124460490,103.5,96.949,96.87,2.42050761]
["bitfinex","SOLUSD",1646124460790,15.4886,96.92,96.862,1.89453635]
["bitfinex","SOLUSD",1646124461188,15.4886,96.92,96.835,22.7838]
["bitfinex","SOLUSD",1646124461189,103.5,96.919,96.845,1.97672031]
["bitfinex","SOLUSD",1646124461389,103.5,96.919,96.862,44.74115837]
["bitfinex","SOLUSD",1646124462189,103.5,96.919,96.863,2.3583244]
["bitfinex","SOLUSD",1646124462992,15.4898,96.91,96.863,2.3583244]
["bitfinex","SOLUSD",1646124465193,12.37,96.94,96.863,2.3583244]
["bitfinex","SOLUSD",1646124465391,12.37,96.94,96.864,23.8726]
["bitfinex","SOLUSD",1646124465597,12.37,96.94,96.865,2.11403716]
["bitfinex","SOLUSD",1646124465894,24.7097,96.948,96.865,4.68770064]
["bitfinex","SOLUSD",1646124466191,24.7097,96.948,96.87,27.8501]
["bitfinex","SOLUSD",1646124466391,24.7097,96.948,96.871,2.00436254]
["bitfinex","SOLUSD",1646124466592,15.4815,96.95,96.871,2.00436254]
["bitfinex","SOLUSD",1646124466593,15.4815,96.95,96.871,4.57802602]
["bitfinex","SOLUSD",1646124466817,15.4815,96.95,96.872,2.57366348]
["bitfinex","SOLUSD",1646124467193,15.4815,96.95,96.863,2.31383986]
["bitfinex","SOLUSD",1646124467395,51.613,96.96,96.863,2.31383986]
["bitfinex","SOLUSD",1646124467596,22.5702,96.967,96.872,2.57366348]
["bitfinex","SOLUSD",1646124469100,15.4815,96.95,96.872,2.57366348]
["bitfinex","SOLUSD",1646124469496,15.4815,96.95,96.871,2.00547285]
["bitfinex","SOLUSD",1646124474902,31.1468,96.95,96.871,2.00547285]
["bitfinex","SOLUSD",1646124476112,31.1468,96.95,96.863,2.43321434]
["bitfinex","SOLUSD",1646124476912,15.4815,96.95,96.863,2.43321434]
["bitfinex","SOLUSD",1646124482528,2.45394729,96.949,96.863,2.43321434]
["bitfinex","SOLUSD",1646124482728,15.4854,96.93,96.863,2.43321434]
["bitfinex","SOLUSD",1646124485630,23.2711,96.948,96.863,2.43321434]
["bitfinex","SOLUSD",1646124487131,15.4832,96.94,96.863,2.43321434]
["bitfinex","SOLUSD",1646124489735,23.2711,96.948,96.864,2.57366348]
["bitfinex","SOLUSD",1646124490736,23.2711,96.948,96.863,2.43321434]
["bitfinex","SOLUSD",1646124492042,23.2711,96.948,96.87,15.4805]
["bitfinex","SOLUSD",1646124492240,23.2711,96.948,96.871,2.42172305]
["bitfinex","SOLUSD",1646124494043,15.4831,96.94,96.863,2.09094754]
["bitfinex","SOLUSD",1646124498747,15.4831,96.94,96.863,4.66461102]
["bitfinex","SOLUSD",1646124501251,15.4831,96.94,96.863,2.09094754]
["bitfinex","SOLUSD",1646124504752,2.45394729,96.939,96.863,2.09094754]
["bitfinex","SOLUSD",1646124504956,15.4881,96.92,96.863,2.09094754]
["bitfinex","SOLUSD",1646124505753,15.4881,96.92,96.863,1.99094754]
["bitfinex","SOLUSD",1646124507060,103.5,96.919,96.843,12.75400484]
["bitfinex","SOLUSD",1646124507358,15.4923,96.9,96.836,2.01430705]
["bitfinex","SOLUSD",1646124507956,15.4923,96.9,96.837,43.65930089]
["bitfinex","SOLUSD",1646124508155,15.4923,96.9,96.838,2.44700222]
["bitfinex","SOLUSD",1646124508963,103.5,96.899,96.804,10.78300989]
["bitfinex","SOLUSD",1646124509156,39.06136256,96.918,96.804,10.78300989]
["bitfinex","SOLUSD",1646124509157,15.4931,96.88,96.804,10.78300989]
["bitfinex","SOLUSD",1646124509357,22.9464,96.898,96.805,2.57366348]
["bitfinex","SOLUSD",1646124509757,22.9464,96.898,96.806,63.5797141]
["bitfinex","SOLUSD",1646124509957,22.9464,96.898,96.807,2.42986424]
["bitfinex","SOLUSD",1646124510162,22.9464,96.898,96.807,11.27793098]
["bitfinex","SOLUSD",1646124510559,22.9464,96.898,96.807,2.42986424]
["bitfinex","SOLUSD",1646124510959,22.9464,96.898,96.808,8.84875973]
["bitfinex","SOLUSD",1646124511158,15.491,96.89,96.808,8.84875973]
["bitfinex","SOLUSD",1646124511358,15.491,96.89,96.807,2.42986424]
["bitfinex","SOLUSD",1646124511558,15.491,96.89,96.809,2.57366348]
["bitfinex","SOLUSD",1646124512159,15.491,96.89,96.807,2.42986424]
["bitfinex","SOLUSD",1646124512658,15.491,96.89,96.809,1.892491]
["bitfinex","SOLUSD",1646124512862,103.5,96.889,96.809,1.892491]
["bitfinex","SOLUSD",1646124513260,103.5,96.869,96.809,1.892491]
["bitfinex","SOLUSD",1646124514259,103.5,96.879,96.809,1.892491]
["bitfinex","SOLUSD",1646124514461,103.5,96.859,96.772,2.21732672]
["bitfinex","SOLUSD",1646124514861,103.5,96.859,96.773,8.8498694]
["bitfinex","SOLUSD",1646124515378,103.5,96.859,96.774,44.16741546]
["bitfinex","SOLUSD",1646124515584,103.5,96.858,96.774,44.16741546]
["bitfinex","SOLUSD",1646124515885,15.4993,96.84,96.775,2.39489416]
["bitfinex","SOLUSD",1646124518286,24.6048,96.857,96.775,2.39489416]
["bitfinex","SOLUSD",1646124519690,15.4972,96.86,96.775,2.39489416]
["bitfinex","SOLUSD",1646124519892,15.4938,96.88,96.776,2.57366348]
["bitfinex","SOLUSD",1646124520090,154.66,96.95,96.79,12.37]
["bitfinex","SOLUSD",1646124520091,23.1936,96.92,96.79,12.37]
["bitfinex","SOLUSD",1646124520291,25.0974451,96.919,96.791,22.5853]
["bitfinex","SOLUSD",1646124520493,25.0974451,96.919,96.792,2.32551886]
["bitfinex","SOLUSD",1646124520691,25.0974451,96.919,96.792,4.89918234]
["bitfinex","SOLUSD",1646124520892,103.5,96.911,96.792,4.89918234]
["bitfinex","SOLUSD",1646124521091,25.0974451,96.919,96.793,2.57366348]
["bitfinex","SOLUSD",1646124521594,15.4915,96.89,96.8,15.4909]
["bitfinex","SOLUSD",1646124521793,15.4915,96.89,96.801,1.94052419]
["bitfinex","SOLUSD",1646124522191,15.4915,96.89,96.793,2.57366348]
["bitfinex","SOLUSD",1646124522392,15.4915,96.89,96.792,2.35445191]
["bitfinex","SOLUSD",1646124522593,23.0052,96.889,96.792,2.35445191]
["bitfinex","SOLUSD",1646124522794,15.4934,96.88,96.792,2.35445191]
["bitfinex","SOLUSD",1646124523195,15.4934,96.88,96.793,2.57366348]
["bitfinex","SOLUSD",1646124523997,15.4934,96.88,96.8,15.4919]
["bitfinex","SOLUSD",1646124524196,15.4934,96.88,96.801,2.39034014]
["bitfinex","SOLUSD",1646124524696,23.0052,96.889,96.802,2.57366348]
["bitfinex","SOLUSD",1646124525295,103.5,96.888,96.793,1.97499525]
["bitfinex","SOLUSD",1646124526103,23.0052,96.889,96.793,1.97499525]
["bitfinex","SOLUSD",1646124526398,51.6302,96.93,96.801,103.5]
["bitfinex","SOLUSD",1646124526598,24.1397,96.918,96.81,12.37]
["bitfinex","SOLUSD",1646124526799,24.1397,96.918,96.804,154.84151989]
["bitfinex","SOLUSD",1646124527099,24.1397,96.918,96.805,2.17311719]
["bitfinex","SOLUSD",1646124527300,24.1397,96.918,96.807,2.09025964]
["bitfinex","SOLUSD",1646124528001,15.491,96.9,96.82,15.4884]
["bitfinex","SOLUSD",1646124528198,15.491,96.9,96.821,26.9462939]
["bitfinex","SOLUSD",1646124528398,15.491,96.9,96.822,1.88142301]
["bitfinex","SOLUSD",1646124529200,24.1397,96.918,96.831,2.13019395]
["bitfinex","SOLUSD",1646124529599,24.1397,96.918,96.832,2.57366348]
["bitfinex","SOLUSD",1646124529899,24.1397,96.918,96.834,50.22387598]
["bitfinex","SOLUSD",1646124530101,24.1397,96.918,96.835,2.35416405]
["bitfinex","SOLUSD",1646124530300,15.4883,96.91,96.835,2.35416405]
["bitfinex","SOLUSD",1646124533402,2.45388511,96.909,96.835,2.35416405]
["bitfinex","SOLUSD",1646124533602,15.4913,96.9,96.835,2.35416405]
["bitfinex","SOLUSD",1646124535508,105.95388511,96.899,96.835,2.35416405]
["bitfinex","SOLUSD",1646124535702,105.95388511,96.899,96.803,26.97805468]
["bitfinex","SOLUSD",1646124535904,15.4952,96.88,96.804,2.12548426]
["bitfinex","SOLUSD",1646124536405,15.4952,96.88,96.805,44.85525533]
["bitfinex","SOLUSD",1646124536605,15.4952,96.88,96.806,2.14433725]
["bitfinex","SOLUSD",1646124539807,103.5,96.879,96.806,2.14433725]
["bitfinex","SOLUSD",1646124540007,15.4964,96.86,96.806,2.14433725]
["bitfinex","SOLUSD",1646124541410,15.4964,96.86,96.806,55.5624957]
["bitfinex","SOLUSD",1646124541708,15.4964,96.86,96.806,53.41815845]
["bitfinex","SOLUSD",1646124541909,15.4964,96.86,96.807,2.39640074]
["bitfinex","SOLUSD",1646124543213,15.4964,96.86,96.808,60.62748158]
["bitfinex","SOLUSD",1646124543411,15.4964,96.86,96.809,2.39609528]
["bitfinex","SOLUSD",1646124543613,103.5,96.879,96.809,2.39609528]
["bitfinex","SOLUSD",1646124544709,103.5,96.884,96.809,2.39609528]
["bitfinex","SOLUSD",1646124545111,15.495,96.87,96.809,2.39609528]
["bitfinex","SOLUSD",1646124545716,23.7791,96.885,96.809,2.39609528]
["bitfinex","SOLUSD",1646124545914,51.6415,96.91,96.809,2.39609528]
["bitfinex","SOLUSD",1646124546114,15.4925,96.89,96.81,2.57366348]
["bitfinex","SOLUSD",1646124547117,15.4925,96.89,96.81,18.06386348]
["bitfinex","SOLUSD",1646124547315,15.4925,96.89,96.811,2.49485945]
["bitfinex","SOLUSD",1646124547518,24.2463,96.896,96.811,5.06852293]
["bitfinex","SOLUSD",1646124547717,24.2463,96.896,96.812,2.57366348]
["bitfinex","SOLUSD",1646124548317,24.2463,96.896,96.811,2.49485945]
["bitfinex","SOLUSD",1646124549115,24.2463,96.896,96.82,15.4884]
["bitfinex","SOLUSD",1646124549345,24.2463,96.896,96.821,26.20487158]
["bitfinex","SOLUSD",1646124549545,24.2463,96.896,96.822,1.89546158]
["bitfinex","SOLUSD",1646124550145,24.2463,96.896,96.83,15.4871]
["bitfinex","SOLUSD",1646124550347,24.2463,96.896,96.831,2.25830505]
["bitfinex","SOLUSD",1646124550545,15.4894,96.91,96.831,2.25830505]
["bitfinex","SOLUSD",1646124551647,15.4894,96.91,96.831,4.83196853]
["bitfinex","SOLUSD",1646124551854,15.4894,96.91,96.831,2.25830505]
["bitfinex","SOLUSD",1646124552756,24.9845,96.927,96.841,52.11406517]
["bitfinex","SOLUSD",1646124552952,24.9845,96.927,96.843,1.93916331]
["bitfinex","SOLUSD",1646124555155,24.9845,96.927,96.85,15.4837]
["bitfinex","SOLUSD",1646124555356,24.9845,96.927,96.851,2.27213725]
["bitfinex","SOLUSD",1646124556166,24.9845,96.927,96.843,1.93191508]
["bitfinex","SOLUSD",1646124557259,24.9845,96.927,96.844,2.57366348]
["bitfinex","SOLUSD",1646124557665,2.44795929,96.954,96.844,4.95910607]
["bitfinex","SOLUSD",1646124557864,49.3403,96.984,96.844,4.95910607]
["bitfinex","SOLUSD",1646124558060,22.61628172,96.977,96.846,103.5]
["bitfinex","SOLUSD",1646124558268,15.4805,96.97,96.86,12.37]
["bitfinex","SOLUSD",1646124558461,103.5,96.969,96.86,12.37]
["bitfinex","SOLUSD",1646124558765,1.46070591,96.968,96.843,2.20678288]
["bitfinex","SOLUSD",1646124558962,1.18378338,96.966,96.843,2.20678288]
["bitfinex","SOLUSD",1646124559561,1.15811683,96.963,96.843,2.20678288]
["bitfinex","SOLUSD",1646124559763,103.5,96.949,96.843,2.20678288]
["bitfinex","SOLUSD",1646124559962,15.4862,96.94,96.843,2.20678288]
["bitfinex","SOLUSD",1646124560163,1.36457102,96.938,96.843,2.20678288]
["bitfinex","SOLUSD",1646124560364,1.36457102,96.938,96.834,2.36613039]
["bitfinex","SOLUSD",1646124560585,1.20388568,96.935,96.834,2.36613039]
["bitfinex","SOLUSD",1646124560967,103.5,96.933,96.834,2.36613039]
["bitfinex","SOLUSD",1646124561165,103.5,96.919,96.834,2.36613039]
["bitfinex","SOLUSD",1646124561369,51.6353,96.93,96.81,15.4892]
["bitfinex","SOLUSD",1646124561370,22.75,96.918,96.836,2.26730999]
["bitfinex","SOLUSD",1646124562766,103.5,96.909,96.836,2.26730999]
["bitfinex","SOLUSD",1646124564068,22.75,96.918,96.836,2.26730999]
["bitfinex","SOLUSD",1646124564069,15.4903,96.9,96.836,2.26730999]
["bitfinex","SOLUSD",1646124564266,22.75,96.918,96.836,2.26730999]
["bitfinex","SOLUSD",1646124565366,15.4887,96.91,96.836,2.26730999]
["bitfinex","SOLUSD",1646124565567,103.5,96.909,96.836,2.26730999]
["bitfinex","SOLUSD",1646124565767,103.5,96.909,96.807,22.6067]
["bitfinex","SOLUSD",1646124565966,103.5,96.909,96.808,2.45068079]
["bitfinex","SOLUSD",1646124566573,103.5,96.915,96.809,50.64607303]
["bitfinex","SOLUSD",1646124566768,103.5,96.915,96.81,2.01174016]
["bitfinex","SOLUSD",1646124567170,15.4904,96.9,96.81,17.50204016]
["bitfinex","SOLUSD",1646124567371,24.6513,96.899,96.811,2.11947772]
["bitfinex","SOLUSD",1646124569294,15.4904,96.9,96.811,2.11947772]
["bitfinex","SOLUSD",1646124569493,103.5,96.919,96.82,15.4887]
["bitfinex","SOLUSD",1646124569699,103.5,96.919,96.821,25.92578042]
["bitfinex","SOLUSD",1646124569898,103.5,96.919,96.822,1.90955388]
["bitfinex","SOLUSD",1646124570295,103.5,96.938,96.822,1.90955388]
["bitfinex","SOLUSD",1646124570495,103.5,96.936,96.822,1.90955388]
["bitfinex","SOLUSD",1646124570898,103.5,96.934,96.822,1.90955388]
["bitfinex","SOLUSD",1646124571097,103.5,96.909,96.822,1.90955388]
["bitfinex","SOLUSD",1646124572096,103.5,96.907,96.822,1.90955388]
["bitfinex","SOLUSD",1646124572300,15.4907,96.9,96.822,1.90955388]
["bitfinex","SOLUSD",1646124574703,103.5,96.899,96.822,1.90955388]
["bitfinex","SOLUSD",1646124574904,103.5,96.889,96.822,1.90955388]
["bitfinex","SOLUSD",1646124575804,2.44785999,96.899,96.822,1.90955388]
["bitfinex","SOLUSD",1646124576004,15.4935,96.89,96.822,1.90955388]
["bitfinex","SOLUSD",1646124577605,103.5,96.889,96.822,1.90955388]
["bitfinex","SOLUSD",1646124577805,15.4944,96.88,96.822,1.90955388]
["bitfinex","SOLUSD",1646124582323,2.44785999,96.899,96.822,1.90955388]
["bitfinex","SOLUSD",1646124583719,15.4924,96.89,96.822,1.90955388]
["bitfinex","SOLUSD",1646124586227,103.5,96.889,96.822,1.90955388]
["bitfinex","SOLUSD",1646124586521,15.4964,96.87,96.798,26.21089148]
["bitfinex","SOLUSD",1646124586723,15.4964,96.87,96.799,1.89671088]
["bitfinex","SOLUSD",1646124587326,15.4964,96.87,96.8,60.23795733]
["bitfinex","SOLUSD",1646124587524,15.4964,96.87,96.801,2.18889746]
["bitfinex","SOLUSD",1646124592024,127.9668,96.889,96.801,2.18889746]
["bitfinex","SOLUSD",1646124592025,24.4668,96.889,96.801,2.18889746]
["bitfinex","SOLUSD",1646124593030,15.4935,96.89,96.81,15.4902]
["bitfinex","SOLUSD",1646124593227,15.4891,96.91,96.811,26.68219952]
["bitfinex","SOLUSD",1646124593426,15.4891,96.91,96.812,2.49206401]
["bitfinex","SOLUSD",1646124593629,15.4891,96.91,96.812,16.84171746]
["bitfinex","SOLUSD",1646124595050,15.4891,96.91,96.83,15.4868]
["bitfinex","SOLUSD",1646124595249,15.4891,96.91,96.831,77.71854308]
["bitfinex","SOLUSD",1646124595451,15.4891,96.91,96.832,2.35023525]
["bitfinex","SOLUSD",1646124598152,103.5,96.899,96.832,2.35023525]
["bitfinex","SOLUSD",1646124598552,2.44195229,96.898,96.832,2.35023525]
["bitfinex","SOLUSD",1646124600053,15.4924,96.89,96.832,2.35023525]
["bitfinex","SOLUSD",1646124603661,2.44195229,96.909,96.832,2.35023525]
["bitfinex","SOLUSD",1646124603857,15.4897,96.91,96.832,2.35023525]
["bitfinex","SOLUSD",1646124604856,22.8445,96.919,96.832,2.35023525]
["bitfinex","SOLUSD",1646124605458,25.28645229,96.919,96.832,2.35023525]
["bitfinex","SOLUSD",1646124607658,15.4885,96.91,96.832,2.35023525]
["bitfinex","SOLUSD",1646124608060,105.94195229,96.909,96.832,2.35023525]
["bitfinex","SOLUSD",1646124608358,2.44195229,96.908,96.832,2.35023525]
["bitfinex","SOLUSD",1646124608761,103.5,96.906,96.798,24.9782113]
["bitfinex","SOLUSD",1646124608958,103.5,96.906,96.799,1.91601488]
["bitfinex","SOLUSD",1646124609160,2.44195229,96.905,96.799,1.91601488]
["bitfinex","SOLUSD",1646124609358,2.44195229,96.905,96.8,47.59610548]
["bitfinex","SOLUSD",1646124609563,2.44195229,96.905,96.801,2.46877941]
["bitfinex","SOLUSD",1646124610060,103.5,96.899,96.801,2.46877941]
["bitfinex","SOLUSD",1646124610459,2.44195229,96.898,96.801,2.46877941]
["bitfinex","SOLUSD",1646124611161,15.4942,96.88,96.801,2.46877941]
["bitfinex","SOLUSD",1646124611962,2.44195229,96.879,96.801,2.46877941]
["bitfinex","SOLUSD",1646124612163,105.94195229,96.879,96.801,2.46877941]
["bitfinex","SOLUSD",1646124612364,15.4952,96.87,96.801,2.46877941]
["bitfinex","SOLUSD",1646124615769,103.5,96.869,96.745,112.5]
["bitfinex","SOLUSD",1646124615969,103.5,96.869,96.712,0.74]
["bitfinex","SOLUSD",1646124615970,103.5,96.859,96.766,24.6278]
["bitfinex","SOLUSD",1646124616170,103.5,96.859,96.767,2.45064342]
["bitfinex","SOLUSD",1646124616374,3.58722153,96.858,96.767,2.45064342]
["bitfinex","SOLUSD",1646124616570,103.5,96.857,96.746,22.5114]
["bitfinex","SOLUSD",1646124616781,143.65326616,96.857,96.748,54.40646444]
["bitfinex","SOLUSD",1646124617080,103.5,96.855,96.749,1.93598464]
["bitfinex","SOLUSD",1646124617271,112.15,96.855,96.749,1.93598464]
["bitfinex","SOLUSD",1646124617471,103.5,96.853,96.749,1.93598464]
["bitfinex","SOLUSD",1646124617671,103.5,96.849,96.749,1.93598464]
["bitfinex","SOLUSD",1646124618174,103.5,96.839,96.749,1.93598464]
["bitfinex","SOLUSD",1646124618573,2.44195229,96.838,96.749,1.93598464]
["bitfinex","SOLUSD",1646124620072,103.5,96.819,96.749,1.93598464]
["bitfinex","SOLUSD",1646124621073,15.5044,96.81,96.749,1.93598464]
["bitfinex","SOLUSD",1646124622574,103.5,96.809,96.749,1.93598464]
["bitfinex","SOLUSD",1646124622776,15.5065,96.8,96.749,1.93598464]
["bitfinex","SOLUSD",1646124623976,103.5,96.799,96.749,1.93598464]
["bitfinex","SOLUSD",1646124624176,103.5,96.799,96.734,0.51668159]
["bitfinex","SOLUSD",1646124624378,17.94845229,96.8,96.734,0.51668159]
["bitfinex","SOLUSD",1646124624379,103.5,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646124626084,15.5085,96.79,96.734,0.51668159]
["bitfinex","SOLUSD",1646124626884,103.5,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646124627278,15.5085,96.79,96.734,0.51668159]
["bitfinex","SOLUSD",1646124627478,22.9083,96.802,96.734,0.51668159]
["bitfinex","SOLUSD",1646124628480,22.9083,96.802,96.735,2.57366348]
["bitfinex","SOLUSD",1646124629381,22.9083,96.802,96.734,0.51668159]
["bitfinex","SOLUSD",1646124631782,22.9083,96.802,96.734,15.98808159]
["bitfinex","SOLUSD",1646124631984,22.9083,96.802,96.735,26.10361552]
["bitfinex","SOLUSD",1646124632281,15.5053,96.81,96.736,2.1921131]
["bitfinex","SOLUSD",1646124632481,103.5,96.809,96.736,2.1921131]
["bitfinex","SOLUSD",1646124632881,15.5065,96.8,96.736,2.1921131]
["bitfinex","SOLUSD",1646124637691,103.5,96.799,96.736,2.1921131]
["bitfinex","SOLUSD",1646124637888,103.5,96.789,96.736,2.1921131]
["bitfinex","SOLUSD",1646124638088,103.5,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646124638493,2.44195229,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1646124639095,103.5,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1646124639696,2.44195229,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1646124639893,2.44195229,96.806,96.734,0.51668159]
["bitfinex","SOLUSD",1646124640106,1.44152977,96.867,96.735,2.57366348]
["bitfinex","SOLUSD",1646124640107,12.37,96.86,96.735,2.57366348]
["bitfinex","SOLUSD",1646124640493,12.4937181,96.856,96.735,2.57366348]
["bitfinex","SOLUSD",1646124640894,103.5,96.823,96.736,24.0508]
["bitfinex","SOLUSD",1646124641093,103.5,96.823,96.737,2.04732966]
["bitfinex","SOLUSD",1646124641292,15.5028,96.83,96.737,4.62099314]
["bitfinex","SOLUSD",1646124641497,15.5028,96.83,96.74,12.37]
["bitfinex","SOLUSD",1646124641695,22.9352,96.837,96.74,12.37]
["bitfinex","SOLUSD",1646124641898,2.44195229,96.857,96.74,12.37]
["bitfinex","SOLUSD",1646124641899,22.6567,96.856,96.742,103.5]
["bitfinex","SOLUSD",1646124642099,22.6567,96.856,96.77,15.4955]
["bitfinex","SOLUSD",1646124642300,22.6567,96.856,96.771,55.33879194]
["bitfinex","SOLUSD",1646124642500,15.4971,96.87,96.772,2.07031229]
["bitfinex","SOLUSD",1646124642800,15.4971,96.87,96.773,2.42836214]
["bitfinex","SOLUSD",1646124643216,15.4971,96.87,96.773,29.06732562]
["bitfinex","SOLUSD",1646124643417,15.4971,96.87,96.774,4.89849958]
["bitfinex","SOLUSD",1646124643819,15.4971,96.87,96.774,2.3248361]
["bitfinex","SOLUSD",1646124644018,15.4971,96.87,96.78,15.4947]
["bitfinex","SOLUSD",1646124644219,15.4971,96.87,96.781,2.21396949]
["bitfinex","SOLUSD",1646124644622,2.44195229,96.883,96.782,2.57366348]
["bitfinex","SOLUSD",1646124644820,2.44195229,96.883,96.782,4.51811123]
["bitfinex","SOLUSD",1646124645022,0.42915391,96.893,96.79,15.4934]
["bitfinex","SOLUSD",1646124645222,2.44195229,96.903,96.8,12.37]
["bitfinex","SOLUSD",1646124645425,0.42915391,96.911,96.802,46.31716537]
["bitfinex","SOLUSD",1646124645720,103.92915391,96.911,96.803,2.11574465]
["bitfinex","SOLUSD",1646124646122,103.5,96.909,96.803,2.11574465]
["bitfinex","SOLUSD",1646124646519,105.94195229,96.909,96.803,2.11574465]
["bitfinex","SOLUSD",1646124646720,0.85255583,96.908,96.803,2.11574465]
["bitfinex","SOLUSD",1646124647121,2.44195229,96.907,96.803,2.11574465]
["bitfinex","SOLUSD",1646124647522,126.15507892,96.906,96.803,2.11574465]
["bitfinex","SOLUSD",1646124647924,2.44195229,96.905,96.803,2.11574465]
["bitfinex","SOLUSD",1646124648124,103.5,96.899,96.803,2.11574465]
["bitfinex","SOLUSD",1646124648521,2.44195229,96.898,96.803,2.11574465]
["bitfinex","SOLUSD",1646124649826,2.44195229,96.898,96.804,24.2645]
["bitfinex","SOLUSD",1646124650028,2.44195229,96.898,96.805,2.41238919]
["bitfinex","SOLUSD",1646124651530,103.5,96.897,96.805,2.41238919]
["bitfinex","SOLUSD",1646124651729,15.4927,96.89,96.805,2.41238919]
["bitfinex","SOLUSD",1646124651930,103.5,96.889,96.805,2.41238919]
["bitfinex","SOLUSD",1646124652128,130.07108156,96.889,96.805,2.41238919]
["bitfinex","SOLUSD",1646124652330,12.4937181,96.888,96.805,2.41238919]
["bitfinex","SOLUSD",1646124652530,103.5,96.887,96.805,2.41238919]
["bitfinex","SOLUSD",1646124652730,15.4974,96.87,96.805,2.41238919]
["bitfinex","SOLUSD",1646124653430,2.44843966,96.869,96.805,2.41238919]
["bitfinex","SOLUSD",1646124654634,2.44843966,96.892,96.805,2.41238919]
["bitfinex","SOLUSD",1646124654834,2.44843966,96.892,96.807,2.13309298]
["bitfinex","SOLUSD",1646124655233,2.44843966,96.892,96.808,2.57366348]
["bitfinex","SOLUSD",1646124655434,2.44843966,96.892,96.807,2.13309298]
["bitfinex","SOLUSD",1646124656634,2.44843966,96.892,96.807,4.70675646]
["bitfinex","SOLUSD",1646124657234,15.4928,96.89,96.807,2.13309298]
["bitfinex","SOLUSD",1646124657936,2.44843966,96.892,96.808,2.57366348]
["bitfinex","SOLUSD",1646124658336,2.44843966,96.892,96.81,15.49]
["bitfinex","SOLUSD",1646124658536,2.44843966,96.892,96.811,2.24706541]
["bitfinex","SOLUSD",1646124659036,24.1226419,96.891,96.811,2.24706541]
["bitfinex","SOLUSD",1646124659437,121.44073966,96.89,96.811,2.24706541]
["bitfinex","SOLUSD",1646124659837,2.44843966,96.889,96.811,2.24706541]
["bitfinex","SOLUSD",1646124662439,15.4925,96.89,96.811,2.24706541]
["bitfinex","SOLUSD",1646124672746,103.5,96.897,96.811,2.24706541]
["bitfinex","SOLUSD",1646124672944,2.44843966,96.9,96.811,2.24706541]
["bitfinex","SOLUSD",1646124673148,2.44228789,96.912,96.811,2.24706541]
["bitfinex","SOLUSD",1646124673345,2.44228789,96.912,96.812,2.57366348]
["bitfinex","SOLUSD",1646124673544,24.1267,96.924,96.812,2.57366348]
["bitfinex","SOLUSD",1646124673746,24.1267,96.924,96.821,103.5]
["bitfinex","SOLUSD",1646124673949,24.1267,96.924,96.83,12.37]
["bitfinex","SOLUSD",1646124674146,24.1267,96.924,96.831,24.3402]
["bitfinex","SOLUSD",1646124674445,126.58423283,96.944,96.833,2.23497731]
["bitfinex","SOLUSD",1646124674647,103.5,96.942,96.835,2.27892866]
["bitfinex","SOLUSD",1646124675045,103.5,96.942,96.85,15.4833]
["bitfinex","SOLUSD",1646124675246,103.5,96.942,96.852,2.07828664]
["bitfinex","SOLUSD",1646124675645,103.5,96.939,96.852,2.07828664]
["bitfinex","SOLUSD",1646124676045,2.44228789,96.938,96.852,2.07828664]
["bitfinex","SOLUSD",1646124676246,103.5,96.937,96.852,2.07828664]
["bitfinex","SOLUSD",1646124676645,2.44228789,96.936,96.852,2.07828664]
["bitfinex","SOLUSD",1646124676864,103.5,96.935,96.852,2.07828664]
["bitfinex","SOLUSD",1646124677045,103.5,96.919,96.852,2.07828664]
["bitfinex","SOLUSD",1646124677648,2.44228789,96.918,96.852,2.07828664]
["bitfinex","SOLUSD",1646124677846,2.44228789,96.918,96.835,24.67478531]
["bitfinex","SOLUSD",1646124678047,2.44228789,96.918,96.836,2.02137604]
["bitfinex","SOLUSD",1646124678253,105.94228789,96.918,96.836,2.02137604]
["bitfinex","SOLUSD",1646124678661,2.44228789,96.917,96.836,2.02137604]
["bitfinex","SOLUSD",1646124679051,15.4891,96.91,96.836,2.02137604]
["bitfinex","SOLUSD",1646124679649,103.5,96.909,96.836,2.02137604]
["bitfinex","SOLUSD",1646124680352,15.4891,96.91,96.836,2.02137604]
["bitfinex","SOLUSD",1646124680952,103.5,96.909,96.836,2.02137604]
["bitfinex","SOLUSD",1646124681153,103.5,96.899,96.836,2.02137604]
["bitfinex","SOLUSD",1646124681557,15.4919,96.9,96.836,2.02137604]
["bitfinex","SOLUSD",1646124681951,103.5,96.899,96.836,2.02137604]
["bitfinex","SOLUSD",1646124682353,103.5,96.889,96.836,2.02137604]
["bitfinex","SOLUSD",1646124682553,103.5,96.889,96.808,26.32467402]
["bitfinex","SOLUSD",1646124682753,103.5,96.889,96.809,2.21705472]
["bitfinex","SOLUSD",1646124682954,15.4924,96.89,96.809,2.21705472]
["bitfinex","SOLUSD",1646124683756,103.5,96.889,96.809,2.21705472]
["bitfinex","SOLUSD",1646124683956,15.4924,96.89,96.809,2.21705472]
["bitfinex","SOLUSD",1646124684160,22.8155,96.893,96.81,15.4902]
["bitfinex","SOLUSD",1646124684373,22.8155,96.893,96.811,2.23111058]
["bitfinex","SOLUSD",1646124687476,15.4886,96.92,96.82,15.4886]
["bitfinex","SOLUSD",1646124687675,24.632,96.919,96.821,24.95007428]
["bitfinex","SOLUSD",1646124687878,24.632,96.919,96.822,2.27887458]
["bitfinex","SOLUSD",1646124688477,103.5,96.909,96.807,57.75708265]
["bitfinex","SOLUSD",1646124688681,103.5,96.899,96.808,2.01002459]
["bitfinex","SOLUSD",1646124688876,103.5,96.897,96.808,2.01002459]
["bitfinex","SOLUSD",1646124689075,103.5,96.897,96.754,10.78669988]
["bitfinex","SOLUSD",1646124689276,103.5,96.895,96.754,10.78669988]
["bitfinex","SOLUSD",1646124689479,103.5,96.879,96.754,10.78669988]
["bitfinex","SOLUSD",1646124689680,103.5,96.849,96.76,15.4983]
["bitfinex","SOLUSD",1646124689882,15.4996,96.85,96.761,1.97786148]
["bitfinex","SOLUSD",1646124690578,23.971,96.849,96.761,1.97786148]
["bitfinex","SOLUSD",1646124691481,103.5,96.848,96.761,1.97786148]
["bitfinex","SOLUSD",1646124692282,23.971,96.849,96.761,1.97786148]
["bitfinex","SOLUSD",1646124698489,15.495,96.88,96.77,15.4967]
["bitfinex","SOLUSD",1646124698688,24.1246,96.877,96.78,12.37]
["bitfinex","SOLUSD",1646124698889,24.1246,96.877,96.781,48.0403]
["bitfinex","SOLUSD",1646124699188,24.1246,96.877,96.782,1.90459176]
["bitfinex","SOLUSD",1646124699890,24.1246,96.877,96.791,51.87440022]
["bitfinex","SOLUSD",1646124700088,24.1246,96.877,96.792,2.03945958]
["bitfinex","SOLUSD",1646124700788,24.1246,96.877,96.793,23.4496]
["bitfinex","SOLUSD",1646124700990,24.1246,96.877,96.794,2.24863515]
["bitfinex","SOLUSD",1646124703791,24.1246,96.877,96.8,15.4918]
["bitfinex","SOLUSD",1646124703993,24.1246,96.877,96.801,2.48350945]
["bitfinex","SOLUSD",1646124708694,24.1246,96.877,96.794,2.19890458]
["bitfinex","SOLUSD",1646124709096,103.5,96.876,96.794,2.19890458]
["bitfinex","SOLUSD",1646124710906,24.1246,96.877,96.794,2.19890458]
["bitfinex","SOLUSD",1646124711102,103.5,96.876,96.794,2.19890458]
["bitfinex","SOLUSD",1646124711703,24.1246,96.877,96.794,2.19890458]
["bitfinex","SOLUSD",1646124711902,18.58815831,96.875,96.794,2.19890458]
["bitfinex","SOLUSD",1646124714209,24.1246,96.877,96.794,2.19890458]
["bitfinex","SOLUSD",1646124716415,24.1246,96.877,96.8,15.4918]
["bitfinex","SOLUSD",1646124716613,24.1246,96.877,96.801,2.20819561]
["bitfinex","SOLUSD",1646124723347,24.1246,96.877,96.793,23.4496]
["bitfinex","SOLUSD",1646124723348,103.5,96.876,96.793,23.4496]
["bitfinex","SOLUSD",1646124723548,103.5,96.876,96.794,1.98824591]
["bitfinex","SOLUSD",1646124726152,39.5652,96.877,96.794,1.98824591]
["bitfinex","SOLUSD",1646124726353,24.1246,96.877,96.794,1.98824591]
["bitfinex","SOLUSD",1646124726754,12.37,96.92,96.795,2.57366348]
["bitfinex","SOLUSD",1646124726953,1.16917377,96.971,96.811,103.5]
["bitfinex","SOLUSD",1646124727156,2.44214171,96.947,96.813,103.5]
["bitfinex","SOLUSD",1646124727452,105.94214171,96.947,96.814,2.2665519]
["bitfinex","SOLUSD",1646124727654,103.5,96.945,96.814,25.65672749]
["bitfinex","SOLUSD",1646124727854,103.5,96.939,96.841,46.71698469]
["bitfinex","SOLUSD",1646124728053,103.5,96.939,96.842,2.01049954]
["bitfinex","SOLUSD",1646124728452,2.44214171,96.938,96.842,2.01049954]
["bitfinex","SOLUSD",1646124728653,103.5,96.936,96.843,23.2281]
["bitfinex","SOLUSD",1646124728956,103.5,96.936,96.844,2.12201255]
["bitfinex","SOLUSD",1646124729153,2.44214171,96.935,96.844,2.12201255]
["bitfinex","SOLUSD",1646124729455,103.5,96.929,96.844,2.12201255]
["bitfinex","SOLUSD",1646124729858,2.44214171,96.928,96.844,2.12201255]
["bitfinex","SOLUSD",1646124730355,103.5,96.919,96.844,2.12201255]
["bitfinex","SOLUSD",1646124730556,103.5,96.917,96.844,2.12201255]
["bitfinex","SOLUSD",1646124730760,103.5,96.917,96.822,2.46778781]
["bitfinex","SOLUSD",1646124730956,103.5,96.915,96.822,2.46778781]
["bitfinex","SOLUSD",1646124731159,1.20440708,96.914,96.822,2.46778781]
["bitfinex","SOLUSD",1646124731357,103.5,96.899,96.822,2.46778781]
["bitfinex","SOLUSD",1646124731559,15.4949,96.88,96.822,2.46778781]
["bitfinex","SOLUSD",1646124731758,103.5,96.879,96.813,2.36522296]
["bitfinex","SOLUSD",1646124732861,15.4954,96.87,96.784,24.7742]
["bitfinex","SOLUSD",1646124733060,103.5,96.869,96.785,2.3325126]
["bitfinex","SOLUSD",1646124733863,103.5,96.869,96.803,2.3216558]
["bitfinex","SOLUSD",1646124734065,103.5,96.859,96.803,2.3216558]
["bitfinex","SOLUSD",1646124734261,15.4972,96.86,96.803,2.3216558]
["bitfinex","SOLUSD",1646124735264,23.4139,96.879,96.803,2.3216558]
["bitfinex","SOLUSD",1646124736064,23.4139,96.879,96.804,23.7897]
["bitfinex","SOLUSD",1646124736264,23.4139,96.879,96.805,2.0668383]
["bitfinex","SOLUSD",1646124737078,103.5,96.878,96.805,2.0668383]
["bitfinex","SOLUSD",1646124741883,15.4955,96.87,96.805,2.0668383]
["bitfinex","SOLUSD",1646124744285,103.5,96.869,96.805,2.0668383]
["bitfinex","SOLUSD",1646124744484,103.5,96.859,96.785,10.7646512]
["bitfinex","SOLUSD",1646124744692,103.5,96.859,96.784,2.4929882]
["bitfinex","SOLUSD",1646124745488,103.5,96.877,96.785,51.20460041]
["bitfinex","SOLUSD",1646124745687,103.5,96.877,96.786,2.14552274]
["bitfinex","SOLUSD",1646124746090,15.4986,96.85,96.786,2.14552274]
["bitfinex","SOLUSD",1646124747092,15.4986,96.85,96.787,24.408]
["bitfinex","SOLUSD",1646124747295,15.4986,96.85,96.788,2.17429436]
["bitfinex","SOLUSD",1646124749593,15.4965,96.87,96.788,2.17429436]
["bitfinex","SOLUSD",1646124753297,24.0669,96.878,96.789,23.39017559]
["bitfinex","SOLUSD",1646124753497,24.0669,96.878,96.79,12.37]
["bitfinex","SOLUSD",1646124753697,15.4937,96.89,96.791,103.5]
["bitfinex","SOLUSD",1646124753897,24.6336,96.914,96.791,106.07366348]
["bitfinex","SOLUSD",1646124754098,24.6336,96.914,96.792,4.74853737]
["bitfinex","SOLUSD",1646124754298,103.5,96.913,96.792,44.57601056]
["bitfinex","SOLUSD",1646124754498,103.5,96.913,96.793,4.6265647]
["bitfinex","SOLUSD",1646124755099,103.5,96.909,96.8,15.4905]
["bitfinex","SOLUSD",1646124755300,103.5,96.909,96.801,24.4684]
["bitfinex","SOLUSD",1646124755503,2.43578557,96.908,96.802,2.18028871]
["bitfinex","SOLUSD",1646124756098,103.5,96.889,96.802,2.18028871]
["bitfinex","SOLUSD",1646124756299,103.5,96.887,96.802,2.18028871]
["bitfinex","SOLUSD",1646124756701,105.93578557,96.887,96.802,2.18028871]
["bitfinex","SOLUSD",1646124758006,103.5,96.879,96.802,2.18028871]
["bitfinex","SOLUSD",1646124758401,2.43578557,96.878,96.802,2.18028871]
["bitfinex","SOLUSD",1646124759405,103.5,96.869,96.766,2.57366348]
["bitfinex","SOLUSD",1646124759606,103.5,96.867,96.786,2.27077648]
["bitfinex","SOLUSD",1646124759807,103.5,96.867,96.757,10.76620115]
["bitfinex","SOLUSD",1646124760013,2.43578557,96.866,96.758,22.8454]
["bitfinex","SOLUSD",1646124760207,1.25719793,96.864,96.757,10.76620115]
["bitfinex","SOLUSD",1646124760406,15.5053,96.82,96.752,1.88025202]
["bitfinex","SOLUSD",1646124760609,103.5,96.819,96.752,1.88025202]
["bitfinex","SOLUSD",1646124760804,103.5,96.819,96.753,60.84006976]
["bitfinex","SOLUSD",1646124761005,103.5,96.819,96.754,2.13048401]
["bitfinex","SOLUSD",1646124761606,103.5,96.829,96.754,2.13048401]
["bitfinex","SOLUSD",1646124762007,15.5062,96.81,96.754,2.13048401]
["bitfinex","SOLUSD",1646124762207,103.5,96.809,96.754,2.13048401]
["bitfinex","SOLUSD",1646124762606,103.0,96.809,96.754,2.13048401]
["bitfinex","SOLUSD",1646124763408,15.5062,96.81,96.754,2.13048401]
["bitfinex","SOLUSD",1646124763611,103.5,96.809,96.754,2.13048401]
["bitfinex","SOLUSD",1646124764309,15.5069,96.8,96.754,2.13048401]
["bitfinex","SOLUSD",1646124764510,103.5,96.799,96.754,2.13048401]
["bitfinex","SOLUSD",1646124764910,103.5,96.799,96.719,2.48126888]
["bitfinex","SOLUSD",1646124765514,12.37,96.8,96.709,1.91211769]
["bitfinex","SOLUSD",1646124765515,103.5,96.789,96.709,1.91211769]
["bitfinex","SOLUSD",1646124765916,2.43578557,96.788,96.709,1.91211769]
["bitfinex","SOLUSD",1646124766514,103.5,96.779,96.709,1.91211769]
["bitfinex","SOLUSD",1646124766916,2.43578557,96.778,96.698,2.22086501]
["bitfinex","SOLUSD",1646124767316,2.43578557,96.778,96.681,24.6308]
["bitfinex","SOLUSD",1646124767317,2.43578557,96.778,96.682,1.99817898]
["bitfinex","SOLUSD",1646124767919,103.5,96.776,96.682,1.99817898]
["bitfinex","SOLUSD",1646124768120,103.5,96.776,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124768326,2.43578557,96.775,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124768520,103.5,96.774,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124768722,103.5,96.759,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124768921,103.5,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124769119,27.8877,96.75,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124770123,103.5,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124773345,2.43578557,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124775444,103.5,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124777549,105.93578557,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124781158,2.64280215,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124781554,2.43578557,96.747,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124783743,2.43578557,96.747,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124783940,15.5177,96.75,96.734,8.159e-05]
["bitfinex","SOLUSD",1646124784342,15.5177,96.75,96.739,0.98918352]
["bitfinex","SOLUSD",1646124784550,2.89643997,96.749,96.739,0.98918352]
["bitfinex","SOLUSD",1646124784942,106.39643997,96.749,96.739,0.98918352]
["bitfinex","SOLUSD",1646124785142,106.39643997,96.749,96.739,8.352e-05]
["bitfinex","SOLUSD",1646124785344,2.43578557,96.748,96.739,8.352e-05]
["bitfinex","SOLUSD",1646124788550,103.5,96.746,96.667,2.09998872]
["bitfinex","SOLUSD",1646124788753,103.5,96.729,96.667,2.09998872]
["bitfinex","SOLUSD",1646124789352,103.5,96.729,96.668,45.1919644]
["bitfinex","SOLUSD",1646124789546,103.5,96.729,96.669,1.95580626]
["bitfinex","SOLUSD",1646124789745,103.5,96.728,96.669,1.95580626]
["bitfinex","SOLUSD",1646124790150,103.5,96.719,96.669,1.95580626]
["bitfinex","SOLUSD",1646124790555,15.5209,96.72,96.669,1.95580626]
["bitfinex","SOLUSD",1646124791147,103.5,96.719,96.669,1.95580626]
["bitfinex","SOLUSD",1646124792449,103.5,96.719,96.669,57.11377556]
["bitfinex","SOLUSD",1646124792748,103.5,96.719,96.67,2.32263161]
["bitfinex","SOLUSD",1646124794751,103.5,96.719,96.665,2.01429195]
["bitfinex","SOLUSD",1646124795600,103.5,96.719,96.666,56.05691975]
["bitfinex","SOLUSD",1646124795955,103.5,96.719,96.667,2.065781]
["bitfinex","SOLUSD",1646124796366,15.5209,96.72,96.667,2.065781]
["bitfinex","SOLUSD",1646124796696,103.5,96.719,96.667,2.065781]
["bitfinex","SOLUSD",1646124797150,15.5209,96.72,96.667,2.065781]
["bitfinex","SOLUSD",1646124797817,103.5,96.719,96.667,2.065781]
["bitfinex","SOLUSD",1646124798165,15.5209,96.72,96.667,2.065781]
["bitfinex","SOLUSD",1646124801161,126.7236,96.739,96.667,2.065781]
["bitfinex","SOLUSD",1646124802460,126.7236,96.739,96.719,0.49637069]
["bitfinex","SOLUSD",1646124804488,103.5,96.729,96.719,0.49637069]
["bitfinex","SOLUSD",1646124804688,2.89643997,96.728,96.719,0.49637069]
["bitfinex","SOLUSD",1646124805916,1.89643997,96.728,96.719,0.49637069]
["bitfinex","SOLUSD",1646124821912,51.7052,96.8,96.719,0.49637069]
["bitfinex","SOLUSD",1646124821913,103.5,96.799,96.72,48.58757968]
["bitfinex","SOLUSD",1646124822117,24.5892,96.799,96.721,2.4061775]
["bitfinex","SOLUSD",1646124822404,12.37,96.8,96.721,2.4061775]
["bitfinex","SOLUSD",1646124822523,15.192,96.801,96.721,2.4061775]
["bitfinex","SOLUSD",1646124822710,15.5071,96.8,96.722,23.182]
["bitfinex","SOLUSD",1646124822928,24.8339,96.814,96.723,2.10802618]
["bitfinex","SOLUSD",1646124823933,103.5,96.813,96.723,2.10802618]
["bitfinex","SOLUSD",1646124824133,119.0056,96.81,96.723,2.10802618]
["bitfinex","SOLUSD",1646124824338,15.5056,96.81,96.723,2.10802618]
["bitfinex","SOLUSD",1646124824547,2.42383218,96.809,96.723,2.10802618]
["bitfinex","SOLUSD",1646124825143,24.8339,96.814,96.723,2.10802618]
["bitfinex","SOLUSD",1646124825339,2.42383218,96.824,96.723,2.10802618]
["bitfinex","SOLUSD",1646124825539,24.408,96.829,96.725,2.04188434]
["bitfinex","SOLUSD",1646124825939,24.408,96.829,96.726,2.57366348]
["bitfinex","SOLUSD",1646124826338,103.5,96.827,96.726,2.57366348]
["bitfinex","SOLUSD",1646124826940,2.42383218,96.826,96.725,2.04188434]
["bitfinex","SOLUSD",1646124827137,103.5,96.819,96.725,2.04188434]
["bitfinex","SOLUSD",1646124827939,105.92341331,96.819,96.725,2.04188434]
["bitfinex","SOLUSD",1646124828139,103.5,96.809,96.725,2.04188434]
["bitfinex","SOLUSD",1646124828544,2.42341331,96.808,96.725,2.04188434]
["bitfinex","SOLUSD",1646124828953,103.5,96.806,96.725,2.04188434]
["bitfinex","SOLUSD",1646124829340,2.42341331,96.805,96.725,2.04188434]
["bitfinex","SOLUSD",1646124830128,119.0091,96.79,96.725,2.04188434]
["bitfinex","SOLUSD",1646124830345,15.5091,96.79,96.725,2.04188434]
["bitfinex","SOLUSD",1646124830941,2.42341331,96.805,96.725,2.04188434]
["bitfinex","SOLUSD",1646124831195,13.69156784,96.808,96.725,2.04188434]
["bitfinex","SOLUSD",1646124831347,24.2786,96.826,96.725,2.04188434]
["bitfinex","SOLUSD",1646124831746,103.5,96.825,96.725,2.04188434]
["bitfinex","SOLUSD",1646124832142,2.42341331,96.824,96.725,2.04188434]
["bitfinex","SOLUSD",1646124833051,119.0042,96.82,96.725,2.04188434]
["bitfinex","SOLUSD",1646124833843,2.42341331,96.819,96.725,2.04188434]
["bitfinex","SOLUSD",1646124834497,15.5071,96.8,96.725,2.04188434]
["bitfinex","SOLUSD",1646124834945,2.42341331,96.819,96.725,2.04188434]
["bitfinex","SOLUSD",1646124835143,24.2786,96.826,96.725,2.04188434]
["bitfinex","SOLUSD",1646124835345,103.5,96.825,96.725,2.04188434]
["bitfinex","SOLUSD",1646124835579,24.2786,96.826,96.725,2.04188434]
["bitfinex","SOLUSD",1646124836045,119.0051,96.82,96.725,2.04188434]
["bitfinex","SOLUSD",1646124839248,121.42851331,96.82,96.725,2.04188434]
["bitfinex","SOLUSD",1646124839666,121.42851331,96.82,96.78,0.49637069]
["bitfinex","SOLUSD",1646124840751,147.49008115,96.82,96.78,0.49637069]
["bitfinex","SOLUSD",1646124841449,147.49008115,96.82,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124849864,43.99008115,96.82,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124850158,15.5051,96.82,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124850358,24.1288,96.833,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124851262,15.5024,96.83,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124851663,2.41717556,96.829,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124853074,15.5053,96.82,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124853262,23.4562,96.819,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124853662,2.41717556,96.818,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124854768,23.4562,96.819,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124858706,2.41110088,96.818,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124859192,2.41110088,96.818,96.81,0.49815602]
["bitfinex","SOLUSD",1646124861594,17.93100088,96.818,96.81,0.49815602]
["bitfinex","SOLUSD",1646124862007,2.41110088,96.817,96.81,0.49815602]
["bitfinex","SOLUSD",1646124864096,2.41110088,96.817,96.81,5.602e-05]
["bitfinex","SOLUSD",1646124865502,2.41110088,96.817,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124865704,15.509,96.81,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124865911,27.879,96.81,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124866102,2.41110088,96.809,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124866702,23.2069,96.808,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124867101,2.41110088,96.807,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124868003,15.5091,96.8,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124869508,2.41110088,96.799,96.78,7.069e-05]
["bitfinex","SOLUSD",1646124872210,15.5114,96.78,96.724,23.95368047]
["bitfinex","SOLUSD",1646124876228,23.3632,96.79,96.725,2.31895835]
["bitfinex","SOLUSD",1646124877519,38.8717,96.79,96.725,2.31895835]
["bitfinex","SOLUSD",1646124878420,51.7006,96.81,96.725,2.31895835]
["bitfinex","SOLUSD",1646124878619,22.6359,96.809,96.725,2.31895835]
["bitfinex","SOLUSD",1646124880820,15.5063,96.81,96.725,2.31895835]
["bitfinex","SOLUSD",1646124881026,2.41110088,96.827,96.73,15.5028]
["bitfinex","SOLUSD",1646124881220,2.41110088,96.847,96.731,105.5472722]
["bitfinex","SOLUSD",1646124881432,24.425,96.846,96.732,2.49252709]
["bitfinex","SOLUSD",1646124881623,24.425,96.846,96.732,2.57366348]
["bitfinex","SOLUSD",1646124881932,24.425,96.846,96.733,105.46827551]
["bitfinex","SOLUSD",1646124882122,24.425,96.846,96.735,2.43530108]
["bitfinex","SOLUSD",1646124883141,24.425,96.846,96.751,45.86841291]
["bitfinex","SOLUSD",1646124883350,24.425,96.846,96.753,2.20705659]
["bitfinex","SOLUSD",1646124884463,15.5002,96.84,96.753,2.20705659]
["bitfinex","SOLUSD",1646124884843,2.41110088,96.839,96.753,2.20705659]
["bitfinex","SOLUSD",1646124885057,2.41110088,96.839,96.753,2.06709841]
["bitfinex","SOLUSD",1646124885448,21.13551023,96.838,96.752,24.751]
["bitfinex","SOLUSD",1646124885648,34.61499542,96.838,96.752,24.751]
["bitfinex","SOLUSD",1646124885844,2.41110088,96.837,96.752,24.751]
["bitfinex","SOLUSD",1646124886051,15.89058607,96.837,96.752,24.751]
["bitfinex","SOLUSD",1646124886444,15.5031,96.83,96.753,2.18462918]
["bitfinex","SOLUSD",1646124886945,22.5733,96.829,96.753,2.18462918]
["bitfinex","SOLUSD",1646124888046,15.5041,96.82,96.753,2.18462918]
["bitfinex","SOLUSD",1646124890749,2.41110088,96.819,96.753,2.18462918]
["bitfinex","SOLUSD",1646124891151,15.5051,96.81,96.711,2.47812179]
["bitfinex","SOLUSD",1646124891405,2.41110088,96.819,96.725,24.5153]
["bitfinex","SOLUSD",1646124891406,24.7687,96.809,96.725,24.5153]
["bitfinex","SOLUSD",1646124891592,48.31531111,96.809,96.725,24.5153]
["bitfinex","SOLUSD",1646124891763,2.41110088,96.808,96.725,24.5153]
["bitfinex","SOLUSD",1646124891949,2.41110088,96.808,96.726,48.46961992]
["bitfinex","SOLUSD",1646124893150,15.5107,96.79,96.726,48.46961992]
["bitfinex","SOLUSD",1646124896668,2.41110088,96.808,96.727,2.25043606]
["bitfinex","SOLUSD",1646124896954,24.7687,96.809,96.727,2.25043606]
["bitfinex","SOLUSD",1646124897759,15.5071,96.8,96.727,2.25043606]
["bitfinex","SOLUSD",1646124899456,15.5071,96.8,96.726,48.46961992]
["bitfinex","SOLUSD",1646124899778,2.41110088,96.799,96.726,48.46961992]
["bitfinex","SOLUSD",1646124899955,15.5089,96.79,96.726,48.46961992]
["bitfinex","SOLUSD",1646124900156,15.5089,96.79,96.725,24.5153]
["bitfinex","SOLUSD",1646124901155,103.5,96.789,96.725,24.5153]
["bitfinex","SOLUSD",1646124901357,103.5,96.789,96.693,2.04218369]
["bitfinex","SOLUSD",1646124901358,103.5,96.779,96.693,2.04218369]
["bitfinex","SOLUSD",1646124901558,103.5,96.779,96.693,51.5071677]
["bitfinex","SOLUSD",1646124901761,103.5,96.779,96.694,1.95439012]
["bitfinex","SOLUSD",1646124902157,103.5,96.779,96.695,48.50724988]
["bitfinex","SOLUSD",1646124902361,103.5,96.787,96.696,1.95300454]
["bitfinex","SOLUSD",1646124902758,105.91110088,96.787,96.696,1.95300454]
["bitfinex","SOLUSD",1646124903159,15.5131,96.77,96.696,1.95300454]
["bitfinex","SOLUSD",1646124903358,23.5605,96.769,96.696,1.95300454]
["bitfinex","SOLUSD",1646124903957,23.5605,96.769,96.695,48.50724988]
["bitfinex","SOLUSD",1646124903958,103.5,96.768,96.695,48.50724988]
["bitfinex","SOLUSD",1646124904158,15.5133,96.76,96.695,48.50724988]
["bitfinex","SOLUSD",1646124905360,15.5133,96.76,96.695,50.4191241]
["bitfinex","SOLUSD",1646124905562,23.5605,96.769,96.695,50.4191241]
["bitfinex","SOLUSD",1646124908119,23.5605,96.769,96.695,48.50724988]
["bitfinex","SOLUSD",1646124908764,103.5,96.768,96.695,48.50724988]
["bitfinex","SOLUSD",1646124909463,15.5135,96.76,96.695,48.50724988]
["bitfinex","SOLUSD",1646124909971,2.41110088,96.787,96.695,48.50724988]
["bitfinex","SOLUSD",1646124910170,22.6484,96.795,96.696,2.03920399]
["bitfinex","SOLUSD",1646124910566,15.5086,96.79,96.696,2.03920399]
["bitfinex","SOLUSD",1646124910981,105.91110088,96.789,96.696,2.03920399]
["bitfinex","SOLUSD",1646124911168,1.30171108,96.788,96.695,48.50724988]
["bitfinex","SOLUSD",1646124911370,1.48534288,96.787,96.695,48.50724988]
["bitfinex","SOLUSD",1646124911597,3.89644376,96.787,96.695,48.50724988]
["bitfinex","SOLUSD",1646124911768,2.41110088,96.786,96.695,48.50724988]
["bitfinex","SOLUSD",1646124911971,2.82210402,96.786,96.695,48.50724988]
["bitfinex","SOLUSD",1646124912169,2.41110088,96.786,96.695,48.50724988]
["bitfinex","SOLUSD",1646124912568,0.41100314,96.785,96.695,48.50724988]
["bitfinex","SOLUSD",1646124912766,103.5,96.779,96.695,48.50724988]
["bitfinex","SOLUSD",1646124912974,104.9170235,96.779,96.695,48.50724988]
["bitfinex","SOLUSD",1646124913169,103.5,96.769,96.695,48.50724988]
["bitfinex","SOLUSD",1646124914671,103.5,96.777,96.695,48.50724988]
["bitfinex","SOLUSD",1646124915071,15.5137,96.76,96.695,48.50724988]
["bitfinex","SOLUSD",1646124916371,103.5,96.759,96.693,49.3543]
["bitfinex","SOLUSD",1646124916890,15.515,96.75,96.693,49.3543]
["bitfinex","SOLUSD",1646124917071,103.5,96.749,96.656,23.1572]
["bitfinex","SOLUSD",1646124917271,1.28458766,96.748,96.657,47.6435]
["bitfinex","SOLUSD",1646124917470,1.28458766,96.748,96.683,45.29476583]
["bitfinex","SOLUSD",1646124918172,24.2224,96.749,96.683,45.29476583]
["bitfinex","SOLUSD",1646124918374,24.2224,96.749,96.684,23.5002]
["bitfinex","SOLUSD",1646124919071,3.72659588,96.778,96.684,23.5002]
["bitfinex","SOLUSD",1646124919286,23.2998,96.777,96.684,23.5002]
["bitfinex","SOLUSD",1646124920172,15.5127,96.77,96.684,23.5002]
["bitfinex","SOLUSD",1646124922973,15.5127,96.77,96.685,2.41300361]
["bitfinex","SOLUSD",1646124925473,23.2998,96.777,96.685,2.41300361]
["bitfinex","SOLUSD",1646124926375,2.41110088,96.776,96.685,2.45264496]
["bitfinex","SOLUSD",1646124926573,23.2998,96.777,96.685,2.45264496]
["bitfinex","SOLUSD",1646124927079,23.2998,96.777,96.69,15.5092]
["bitfinex","SOLUSD",1646124927273,23.2998,96.777,96.691,1.90097776]
["bitfinex","SOLUSD",1646124929576,2.41110088,96.776,96.691,1.90097776]
["bitfinex","SOLUSD",1646124930176,24.1829,96.796,96.692,2.57366348]
["bitfinex","SOLUSD",1646124930383,23.2013,96.795,96.7,15.5075]
["bitfinex","SOLUSD",1646124930581,23.2013,96.795,96.701,23.5322]
["bitfinex","SOLUSD",1646124930779,23.2013,96.795,96.702,2.1405047]
["bitfinex","SOLUSD",1646124931180,24.1829,96.796,96.702,2.1405047]
["bitfinex","SOLUSD",1646124931391,15.5086,96.8,96.703,2.57366348]
["bitfinex","SOLUSD",1646124932438,24.437,96.799,96.703,2.57366348]
["bitfinex","SOLUSD",1646124932975,24.437,96.799,96.71,15.5062]
["bitfinex","SOLUSD",1646124933174,24.437,96.799,96.711,2.01123281]
["bitfinex","SOLUSD",1646124933576,24.437,96.799,96.713,57.15734068]
["bitfinex","SOLUSD",1646124933779,24.437,96.799,96.714,1.96987182]
["bitfinex","SOLUSD",1646124938185,24.437,96.799,96.72,15.5043]
["bitfinex","SOLUSD",1646124938584,0.81625429,96.821,96.721,103.5]
["bitfinex","SOLUSD",1646124938780,12.37,96.87,96.722,2.14401661]
["bitfinex","SOLUSD",1646124938985,24.4772,96.869,96.733,103.5]
["bitfinex","SOLUSD",1646124939187,24.4772,96.869,96.741,103.5]
["bitfinex","SOLUSD",1646124939478,23.4108,96.882,96.773,103.5]
["bitfinex","SOLUSD",1646124939686,23.4108,96.882,96.781,103.5]
["bitfinex","SOLUSD",1646124939879,23.4108,96.882,96.782,1.93532774]
["bitfinex","SOLUSD",1646124940886,23.4108,96.882,96.79,15.4923]
["bitfinex","SOLUSD",1646124941085,23.4108,96.882,96.791,2.24862978]
["bitfinex","SOLUSD",1646124941486,23.4108,96.882,96.792,23.7921]
["bitfinex","SOLUSD",1646124941696,23.4108,96.882,96.793,2.3601744]
["bitfinex","SOLUSD",1646124947807,15.4945,96.88,96.792,23.7921]
["bitfinex","SOLUSD",1646124948009,1.356142,96.878,96.792,23.7921]
["bitfinex","SOLUSD",1646124948615,103.5,96.876,96.792,23.7921]
["bitfinex","SOLUSD",1646124948810,1.4257106,96.875,96.792,23.7921]
["bitfinex","SOLUSD",1646124949010,103.5,96.874,96.792,23.7921]
["bitfinex","SOLUSD",1646124949312,1.27201819,96.873,96.792,23.7921]
["bitfinex","SOLUSD",1646124949511,1.27201819,96.873,96.78,49.62391208]
["bitfinex","SOLUSD",1646124950214,1.46699567,96.868,96.78,49.62391208]
["bitfinex","SOLUSD",1646124950510,103.5,96.866,96.781,23.2337]
["bitfinex","SOLUSD",1646124950720,1.1445729,96.865,96.781,23.2337]
["bitfinex","SOLUSD",1646124951111,103.5,96.859,96.781,23.2337]
["bitfinex","SOLUSD",1646124952217,1.1445729,96.865,96.781,23.2337]
["bitfinex","SOLUSD",1646124953113,15.4994,96.85,96.781,23.2337]
["bitfinex","SOLUSD",1646124954212,1.47875822,96.849,96.781,23.2337]
["bitfinex","SOLUSD",1646124955416,104.97875822,96.849,96.781,23.2337]
["bitfinex","SOLUSD",1646124959932,1.47875822,96.849,96.781,23.2337]
["bitfinex","SOLUSD",1646124962325,104.97875822,96.849,96.781,23.2337]
["bitfinex","SOLUSD",1646124963633,103.5,96.839,96.756,2.03960916]
["bitfinex","SOLUSD",1646124963832,1.39238438,96.838,96.71,12.37]
["bitfinex","SOLUSD",1646124964028,1.31176503,96.836,96.727,23.5689]
["bitfinex","SOLUSD",1646124964428,103.5,96.834,96.727,23.5689]
["bitfinex","SOLUSD",1646124964629,103.5,96.819,96.728,57.28042143]
["bitfinex","SOLUSD",1646124964827,15.5074,96.8,96.728,57.28042143]
["bitfinex","SOLUSD",1646124966532,103.5,96.799,96.728,57.28042143]
["bitfinex","SOLUSD",1646124966730,15.5101,96.78,96.728,57.28042143]
["bitfinex","SOLUSD",1646124966934,16.64929846,96.78,96.728,57.28042143]
["bitfinex","SOLUSD",1646124967132,16.64929846,96.78,96.709,23.3244]
["bitfinex","SOLUSD",1646124967330,16.64929846,96.78,96.71,23.1008]
["bitfinex","SOLUSD",1646124967531,15.5101,96.78,96.71,23.1008]
["bitfinex","SOLUSD",1646124968031,15.5101,96.78,96.711,56.85554038]
["bitfinex","SOLUSD",1646124969134,24.2665,96.797,96.712,2.30019892]
["bitfinex","SOLUSD",1646124971139,24.2665,96.797,96.711,56.85554038]
["bitfinex","SOLUSD",1646124971538,15.5086,96.79,96.711,56.85554038]
["bitfinex","SOLUSD",1646124972342,103.5,96.789,96.711,56.85554038]
["bitfinex","SOLUSD",1646124972941,15.5104,96.78,96.711,56.85554038]
["bitfinex","SOLUSD",1646124973157,15.5104,96.78,96.71,23.1008]
["bitfinex","SOLUSD",1646124973757,14.3078373,96.78,96.71,23.1008]
["bitfinex","SOLUSD",1646124974158,15.5123,96.77,96.711,57.00965638]
["bitfinex","SOLUSD",1646124974362,15.5123,96.77,96.71,23.1008]
["bitfinex","SOLUSD",1646124975494,15.5123,96.77,96.711,49.27119801]
["bitfinex","SOLUSD",1646124977262,13.5123,96.77,96.711,49.27119801]
["bitfinex","SOLUSD",1646124982483,15.5095,96.79,96.712,2.08332031]
["bitfinex","SOLUSD",1646124982678,51.6929,96.82,96.712,4.65698379]
["bitfinex","SOLUSD",1646124982883,23.784,96.813,96.712,4.65698379]
["bitfinex","SOLUSD",1646124983481,23.784,96.813,96.711,49.27119801]
["bitfinex","SOLUSD",1646124983482,1.25388748,96.809,96.711,49.27119801]
["bitfinex","SOLUSD",1646124983681,1.16997348,96.808,96.711,49.27119801]
["bitfinex","SOLUSD",1646124984402,2.40555153,96.807,96.711,49.27119801]
["bitfinex","SOLUSD",1646124984681,103.5,96.789,96.711,49.27119801]
["bitfinex","SOLUSD",1646124984890,103.5,96.787,96.711,49.27119801]
["bitfinex","SOLUSD",1646124985286,2.40555153,96.786,96.711,49.27119801]
["bitfinex","SOLUSD",1646124985985,15.5104,96.78,96.711,49.27119801]
["bitfinex","SOLUSD",1646124986492,17.91595153,96.78,96.711,49.27119801]
["bitfinex","SOLUSD",1646124987588,15.5121,96.77,96.682,4.18068028]
["bitfinex","SOLUSD",1646124987791,24.2884,96.769,96.683,47.4035]
["bitfinex","SOLUSD",1646124988600,24.2884,96.769,96.684,47.44724307]
["bitfinex","SOLUSD",1646124988789,103.5,96.759,96.684,47.44724307]
["bitfinex","SOLUSD",1646124988987,111.74,96.759,96.684,47.44724307]
["bitfinex","SOLUSD",1646124989186,22.8032,96.758,96.684,47.44724307]
["bitfinex","SOLUSD",1646124989388,103.5,96.757,96.684,47.44724307]
["bitfinex","SOLUSD",1646124990189,22.8032,96.758,96.684,47.44724307]
["bitfinex","SOLUSD",1646124991588,22.8032,96.758,96.683,47.4035]
["bitfinex","SOLUSD",1646124991805,22.8032,96.758,96.682,1.6070168]
["bitfinex","SOLUSD",1646124991806,103.5,96.749,96.682,1.6070168]
["bitfinex","SOLUSD",1646124992221,3.65437625,96.748,96.682,1.6070168]
["bitfinex","SOLUSD",1646124992431,103.5,96.747,96.682,1.6070168]
["bitfinex","SOLUSD",1646124992616,1.32379004,96.746,96.682,1.6070168]
["bitfinex","SOLUSD",1646124992811,3.72934157,96.746,96.682,1.6070168]
["bitfinex","SOLUSD",1646124993111,1.25252218,96.744,96.682,1.6070168]
["bitfinex","SOLUSD",1646124993310,103.5,96.729,96.682,1.6070168]
["bitfinex","SOLUSD",1646124993730,103.5,96.719,96.682,1.6070168]
["bitfinex","SOLUSD",1646124995133,103.5,96.709,96.682,1.6070168]
["bitfinex","SOLUSD",1646124995542,103.5,96.719,96.682,1.6070168]
["bitfinex","SOLUSD",1646124996461,27.891,96.72,96.682,1.6070168]
["bitfinex","SOLUSD",1646124996641,22.5845,96.729,96.682,1.6070168]
["bitfinex","SOLUSD",1646124997719,103.5,96.758,96.682,1.6070168]
["bitfinex","SOLUSD",1646124997909,15.5176,96.74,96.682,1.6070168]
["bitfinex","SOLUSD",1646124999332,103.5,96.729,96.682,1.6070168]
["bitfinex","SOLUSD",1646125000332,103.5,96.739,96.682,1.6070168]
["bitfinex","SOLUSD",1646125001024,15.5202,96.72,96.682,1.6070168]
["bitfinex","SOLUSD",1646125006728,23.7265,96.738,96.682,1.6070168]
["bitfinex","SOLUSD",1646125007630,27.8871,96.74,96.682,1.6070168]
["bitfinex","SOLUSD",1646125007829,38.22604142,96.777,96.683,2.57366348]
["bitfinex","SOLUSD",1646125008168,12.37,96.8,96.684,2.35774325]
["bitfinex","SOLUSD",1646125008329,12.37,96.8,96.686,2.42817261]
["bitfinex","SOLUSD",1646125008730,103.5,96.799,96.687,2.57366348]
["bitfinex","SOLUSD",1646125009130,15.5112,96.78,96.691,61.08243633]
["bitfinex","SOLUSD",1646125009355,15.5112,96.78,96.692,1.94698216]
["bitfinex","SOLUSD",1646125009532,15.5112,96.78,96.692,4.52064564]
["bitfinex","SOLUSD",1646125009730,15.5112,96.78,96.693,2.57366348]
["bitfinex","SOLUSD",1646125012643,103.5,96.799,96.693,2.57366348]
["bitfinex","SOLUSD",1646125013743,27.8784,96.8,96.693,2.57366348]
["bitfinex","SOLUSD",1646125014563,27.8784,96.8,96.7,15.5077]
["bitfinex","SOLUSD",1646125014762,27.8784,96.8,96.701,25.54256766]
["bitfinex","SOLUSD",1646125014969,27.8784,96.8,96.702,2.12869306]
["bitfinex","SOLUSD",1646125015165,27.8784,96.8,96.702,4.70235654]
["bitfinex","SOLUSD",1646125015565,27.8784,96.8,96.703,2.57366348]
["bitfinex","SOLUSD",1646125016769,103.5,96.799,96.703,2.57366348]
["bitfinex","SOLUSD",1646125016975,15.5093,96.79,96.703,2.57366348]
["bitfinex","SOLUSD",1646125017775,24.9195,96.789,96.703,2.57366348]
["bitfinex","SOLUSD",1646125021990,103.5,96.788,96.703,2.57366348]
["bitfinex","SOLUSD",1646125022778,24.9195,96.789,96.703,2.57366348]
["bitfinex","SOLUSD",1646125026282,103.5,96.788,96.703,2.57366348]
["bitfinex","SOLUSD",1646125026480,1.30879664,96.787,96.701,23.0931]
["bitfinex","SOLUSD",1646125026682,1.30879664,96.787,96.669,10.7908398]
["bitfinex","SOLUSD",1646125026884,1.30879664,96.787,96.652,2.17623486]
["bitfinex","SOLUSD",1646125026885,103.5,96.786,96.652,2.17623486]
["bitfinex","SOLUSD",1646125027082,1.37961471,96.785,96.652,2.05408994]
["bitfinex","SOLUSD",1646125027288,1.29924631,96.768,96.652,1.95828922]
["bitfinex","SOLUSD",1646125027481,1.2893189,96.765,96.653,2.08035939]
["bitfinex","SOLUSD",1646125027681,1.2893189,96.765,96.677,59.24771369]
["bitfinex","SOLUSD",1646125027881,5.16657933,96.764,96.632,48.2669]
["bitfinex","SOLUSD",1646125028086,103.5,96.749,96.633,2.40232714]
["bitfinex","SOLUSD",1646125028282,12.37,96.75,96.633,2.40232714]
["bitfinex","SOLUSD",1646125028283,1.44533298,96.746,96.633,2.40232714]
["bitfinex","SOLUSD",1646125028694,2.40555153,96.745,96.633,2.40232714]
["bitfinex","SOLUSD",1646125028887,2.40555153,96.745,96.656,49.21035655]
["bitfinex","SOLUSD",1646125029084,104.63863628,96.729,96.656,49.21035655]
["bitfinex","SOLUSD",1646125029285,103.5,96.719,96.632,48.2669]
["bitfinex","SOLUSD",1646125030586,103.5,96.709,96.632,48.2669]
["bitfinex","SOLUSD",1646125031298,103.5,96.709,96.641,60.13036479]
["bitfinex","SOLUSD",1646125032096,15.5248,96.7,96.641,60.13036479]
["bitfinex","SOLUSD",1646125032301,15.5248,96.7,96.632,48.2669]
["bitfinex","SOLUSD",1646125032893,103.5,96.699,96.632,48.2669]
["bitfinex","SOLUSD",1646125033540,103.5,96.689,96.678,111.285]
["bitfinex","SOLUSD",1646125033712,103.5,96.689,96.651,112.5]
["bitfinex","SOLUSD",1646125034514,103.5,96.689,96.623,45.98152947]
["bitfinex","SOLUSD",1646125035220,15.5264,96.68,96.616,1.6070168]
["bitfinex","SOLUSD",1646125035422,103.5,96.679,96.616,1.6070168]
["bitfinex","SOLUSD",1646125035621,1.40200762,96.678,96.616,1.6070168]
["bitfinex","SOLUSD",1646125036850,103.5,96.669,96.616,1.6070168]
["bitfinex","SOLUSD",1646125037022,2.40555153,96.677,96.616,1.6070168]
["bitfinex","SOLUSD",1646125037023,103.5,96.659,96.616,1.6070168]
["bitfinex","SOLUSD",1646125037225,1.12728196,96.658,96.616,1.6070168]
["bitfinex","SOLUSD",1646125037832,2.40555096,96.657,96.59,0.90743581]
["bitfinex","SOLUSD",1646125038033,1.49404516,96.656,96.59,0.90743581]
["bitfinex","SOLUSD",1646125038222,103.5,96.649,96.59,0.90743581]
["bitfinex","SOLUSD",1646125038424,103.5,96.639,96.59,0.90743581]
["bitfinex","SOLUSD",1646125038623,103.5,96.629,96.59,0.90743581]
["bitfinex","SOLUSD",1646125038830,12.37,96.62,96.59,0.90743581]
["bitfinex","SOLUSD",1646125039225,103.5,96.619,96.59,0.90743581]
["bitfinex","SOLUSD",1646125039436,15.5381,96.61,96.59,0.90743581]
["bitfinex","SOLUSD",1646125042635,131.4056,96.63,96.59,0.90743581]
["bitfinex","SOLUSD",1646125042833,27.9056,96.63,96.59,0.90743581]
["bitfinex","SOLUSD",1646125043634,12.37,96.63,96.59,0.90743581]
["bitfinex","SOLUSD",1646125043832,103.5,96.669,96.59,0.90743581]
["bitfinex","SOLUSD",1646125044051,103.5,96.665,96.59,0.90743581]
["bitfinex","SOLUSD",1646125044935,103.5,96.659,96.59,0.90743581]
["bitfinex","SOLUSD",1646125045944,12.37,96.66,96.59,0.90743581]
["bitfinex","SOLUSD",1646125045945,103.5,96.649,96.59,0.90743581]
["bitfinex","SOLUSD",1646125047141,27.9019,96.65,96.59,0.90743581]
["bitfinex","SOLUSD",1646125048940,103.5,96.649,96.59,0.90743581]
["bitfinex","SOLUSD",1646125049457,27.9019,96.65,96.59,0.90743581]
["bitfinex","SOLUSD",1646125049639,103.5,96.649,96.59,0.90743581]
["bitfinex","SOLUSD",1646125050141,27.9019,96.65,96.59,0.90743581]
["bitfinex","SOLUSD",1646125052245,15.5319,96.65,96.59,0.90743581]
["bitfinex","SOLUSD",1646125053110,12.37,96.66,96.59,0.90743581]
["bitfinex","SOLUSD",1646125053344,23.7865,96.666,96.59,0.90743581]
["bitfinex","SOLUSD",1646125054548,27.9001,96.67,96.59,0.90743581]
["bitfinex","SOLUSD",1646125054751,12.37,96.69,96.591,2.57366348]
["bitfinex","SOLUSD",1646125054944,23.1389,96.689,96.591,2.57366348]
["bitfinex","SOLUSD",1646125055563,23.1389,96.689,96.593,2.41858485]
["bitfinex","SOLUSD",1646125059509,126.6389,96.689,96.593,2.41858485]
["bitfinex","SOLUSD",1646125059890,103.5,96.679,96.593,2.41858485]
["bitfinex","SOLUSD",1646125060483,2.41206262,96.678,96.593,2.41858485]
["bitfinex","SOLUSD",1646125060982,15.5298,96.67,96.593,2.41858485]
["bitfinex","SOLUSD",1646125065311,24.9221,96.677,96.593,2.41858485]
["bitfinex","SOLUSD",1646125066816,12.37,96.69,96.594,2.57366348]
["bitfinex","SOLUSD",1646125066991,24.70899312,96.7,96.595,49.1267681]
["bitfinex","SOLUSD",1646125067208,24.70899312,96.7,96.596,2.17742702]
["bitfinex","SOLUSD",1646125067802,103.5,96.699,96.596,2.17742702]
["bitfinex","SOLUSD",1646125067995,103.5,96.689,96.596,2.17742702]
["bitfinex","SOLUSD",1646125068394,15.5259,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125069395,119.0259,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125069997,131.3959,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125070300,103.5,96.688,96.596,2.17742702]
["bitfinex","SOLUSD",1646125070496,15.529,96.67,96.596,2.17742702]
["bitfinex","SOLUSD",1646125074299,105.91206262,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125074300,15.5269,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125074700,27.8969,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125080732,131.3969,96.69,96.596,2.17742702]
["bitfinex","SOLUSD",1646125081327,2.40480026,96.689,96.596,2.17742702]
["bitfinex","SOLUSD",1646125081531,15.5273,96.68,96.596,2.17742702]
["bitfinex","SOLUSD",1646125081832,23.3044,96.679,96.596,2.17742702]
["bitfinex","SOLUSD",1646125085640,23.3044,96.679,96.595,49.1267681]
["bitfinex","SOLUSD",1646125086631,15.5289,96.67,96.595,49.1267681]
["bitfinex","SOLUSD",1646125088644,27.8989,96.67,96.595,49.1267681]
["bitfinex","SOLUSD",1646125089839,23.3044,96.679,96.595,49.1267681]
["bitfinex","SOLUSD",1646125090050,23.3044,96.679,96.596,2.09880354]
["bitfinex","SOLUSD",1646125092048,24.281,96.7,96.597,2.57366348]
["bitfinex","SOLUSD",1646125092241,22.6295,96.698,96.597,2.57366348]
["bitfinex","SOLUSD",1646125092644,22.6295,96.698,96.601,103.5]
["bitfinex","SOLUSD",1646125092843,2.40458485,96.702,96.602,1.9533402]
["bitfinex","SOLUSD",1646125093061,37.36529671,96.723,96.602,4.52700368]
["bitfinex","SOLUSD",1646125093243,1.33721638,96.744,96.604,103.5]
["bitfinex","SOLUSD",1646125093443,22.6896,96.743,96.605,2.01370134]
["bitfinex","SOLUSD",1646125093644,22.6896,96.743,96.621,103.5]
["bitfinex","SOLUSD",1646125093845,22.6896,96.743,96.651,48.57277682]
["bitfinex","SOLUSD",1646125093846,14.1074349,96.742,96.651,48.57277682]
["bitfinex","SOLUSD",1646125094047,14.1074349,96.742,96.652,22.8406]
["bitfinex","SOLUSD",1646125094343,22.6896,96.743,96.652,22.8406]
["bitfinex","SOLUSD",1646125094344,22.6896,96.743,96.653,2.21604568]
["bitfinex","SOLUSD",1646125094944,15.5175,96.74,96.652,22.8406]
["bitfinex","SOLUSD",1646125095150,119.0175,96.74,96.652,22.8406]
["bitfinex","SOLUSD",1646125095352,144.52257138,96.74,96.652,22.8406]
["bitfinex","SOLUSD",1646125095550,1.13410508,96.739,96.652,22.8406]
["bitfinex","SOLUSD",1646125095752,103.5,96.738,96.652,22.8406]
["bitfinex","SOLUSD",1646125095950,1.3559608,96.737,96.652,22.8406]
["bitfinex","SOLUSD",1646125096152,103.5,96.736,96.652,22.8406]
["bitfinex","SOLUSD",1646125096548,1.42678786,96.735,96.652,22.8406]
["bitfinex","SOLUSD",1646125096948,22.6574005,96.735,96.652,22.8406]
["bitfinex","SOLUSD",1646125097248,15.5204,96.72,96.652,22.8406]
["bitfinex","SOLUSD",1646125100260,25.50507138,96.737,96.653,2.39264076]
["bitfinex","SOLUSD",1646125100921,15.5181,96.74,96.653,2.39264076]
["bitfinex","SOLUSD",1646125101056,15.5181,96.74,96.653,103.5]
["bitfinex","SOLUSD",1646125101258,15.5181,96.74,96.654,2.08220166]
["bitfinex","SOLUSD",1646125102859,15.5181,96.74,96.652,22.8406]
["bitfinex","SOLUSD",1646125103081,41.02317138,96.74,96.652,22.8406]
["bitfinex","SOLUSD",1646125103271,1.28689404,96.739,96.652,22.8406]
["bitfinex","SOLUSD",1646125105390,1.28689404,96.739,96.653,2.2227569]
["bitfinex","SOLUSD",1646125105582,25.50507138,96.757,96.653,4.79642038]
["bitfinex","SOLUSD",1646125105980,25.50507138,96.757,96.654,2.57366348]
["bitfinex","SOLUSD",1646125106180,25.50507138,96.757,96.661,103.5]
["bitfinex","SOLUSD",1646125106392,22.6832,96.769,96.661,103.5]
["bitfinex","SOLUSD",1646125106580,22.6832,96.769,96.662,4.5291993]
["bitfinex","SOLUSD",1646125106980,22.6832,96.769,96.663,2.57366348]
["bitfinex","SOLUSD",1646125107180,22.6832,96.769,96.664,48.0279]
["bitfinex","SOLUSD",1646125107429,22.6832,96.769,96.68,15.5111]
["bitfinex","SOLUSD",1646125107580,48.18827138,96.769,96.682,53.00977363]
["bitfinex","SOLUSD",1646125107984,0.43665979,96.768,96.682,53.00977363]
["bitfinex","SOLUSD",1646125108385,25.50507138,96.767,96.682,53.00977363]
["bitfinex","SOLUSD",1646125108981,1.25667654,96.766,96.682,53.00977363]
["bitfinex","SOLUSD",1646125109485,15.5138,96.76,96.682,53.00977363]
["bitfinex","SOLUSD",1646125111093,15.5138,96.76,96.683,2.31085949]
["bitfinex","SOLUSD",1646125111488,15.5138,96.76,96.682,53.00977363]
["bitfinex","SOLUSD",1646125111888,25.94173117,96.767,96.683,2.29744564]
["bitfinex","SOLUSD",1646125112290,25.94173117,96.767,96.682,53.00977363]
["bitfinex","SOLUSD",1646125112991,25.94173117,96.767,96.683,2.38863899]
["bitfinex","SOLUSD",1646125113192,25.94173117,96.767,96.683,1.88781535]
["bitfinex","SOLUSD",1646125113402,0.43665979,96.767,96.683,105.38781535]
["bitfinex","SOLUSD",1646125113590,22.6832,96.769,96.684,2.3147307]
["bitfinex","SOLUSD",1646125115015,24.3817,96.792,96.691,103.5]
["bitfinex","SOLUSD",1646125115193,22.5562,96.791,96.701,103.5]
["bitfinex","SOLUSD",1646125115500,12.90313566,96.826,96.702,2.33552382]
["bitfinex","SOLUSD",1646125115694,20.92306029,96.827,96.703,103.5]
["bitfinex","SOLUSD",1646125115895,1.36285028,96.839,96.704,2.23368766]
["bitfinex","SOLUSD",1646125116094,1.36285028,96.839,96.705,103.5]
["bitfinex","SOLUSD",1646125116311,1.36285028,96.839,96.71,15.5061]
["bitfinex","SOLUSD",1646125116501,1.36285028,96.839,96.723,103.5]
["bitfinex","SOLUSD",1646125116695,1.36285028,96.839,96.725,103.5]
["bitfinex","SOLUSD",1646125116896,1.36285028,96.839,96.726,2.02739904]
["bitfinex","SOLUSD",1646125117144,1.36285028,96.839,96.73,12.37]
["bitfinex","SOLUSD",1646125117508,1.36285028,96.839,96.74,15.5006]
["bitfinex","SOLUSD",1646125117698,23.12433805,96.838,96.741,49.89854338]
["bitfinex","SOLUSD",1646125117896,16.89354938,96.83,96.741,47.4772]
["bitfinex","SOLUSD",1646125118297,23.12433805,96.838,96.741,49.50330255]
["bitfinex","SOLUSD",1646125118497,1.26076303,96.841,96.741,49.50330255]
["bitfinex","SOLUSD",1646125118702,1.26076303,96.841,96.75,15.4999]
["bitfinex","SOLUSD",1646125119097,2.59032645,96.84,96.75,15.4999]
["bitfinex","SOLUSD",1646125119600,3.81083255,96.84,96.75,15.4999]
["bitfinex","SOLUSD",1646125119997,18.09142645,96.84,96.751,2.02381614]
["bitfinex","SOLUSD",1646125120203,18.09142645,96.84,96.752,52.84327769]
["bitfinex","SOLUSD",1646125120617,18.09142645,96.84,96.753,2.19964084]
["bitfinex","SOLUSD",1646125120802,15.5011,96.84,96.753,2.19964084]
["bitfinex","SOLUSD",1646125121399,16.85126954,96.84,96.754,24.2778]
["bitfinex","SOLUSD",1646125121900,2.59032645,96.839,96.754,24.2778]
["bitfinex","SOLUSD",1646125123303,15.5011,96.84,96.755,1.88364236]
["bitfinex","SOLUSD",1646125123722,47.3262,96.842,96.756,2.07326319]
["bitfinex","SOLUSD",1646125123921,15.4979,96.86,96.761,103.5]
["bitfinex","SOLUSD",1646125124110,24.9609,96.869,96.761,103.5]
["bitfinex","SOLUSD",1646125124310,24.9609,96.869,96.791,56.77589948]
["bitfinex","SOLUSD",1646125124511,24.9609,96.869,96.792,24.1116]
["bitfinex","SOLUSD",1646125125114,23.6377,96.88,96.793,105.44183026]
["bitfinex","SOLUSD",1646125125411,23.8108,96.906,96.801,103.5]
["bitfinex","SOLUSD",1646125125609,23.8108,96.906,96.81,12.37]
["bitfinex","SOLUSD",1646125125812,23.8108,96.906,96.811,24.1813]
["bitfinex","SOLUSD",1646125126617,26.39537446,96.906,96.811,24.1813]
["bitfinex","SOLUSD",1646125127007,15.4912,96.9,96.811,24.1813]
["bitfinex","SOLUSD",1646125127411,1.48624606,96.899,96.811,24.1813]
["bitfinex","SOLUSD",1646125127909,33.82968583,96.9,96.811,24.1813]
["bitfinex","SOLUSD",1646125128110,15.4912,96.9,96.811,24.1813]
["bitfinex","SOLUSD",1646125129913,15.4936,96.88,96.811,24.1813]
["bitfinex","SOLUSD",1646125130515,15.4936,96.88,96.786,2.09871712]
["bitfinex","SOLUSD",1646125130744,1.39106424,96.878,96.787,23.6737]
["bitfinex","SOLUSD",1646125131535,1.39106424,96.878,96.788,45.79991449]
["bitfinex","SOLUSD",1646125131736,2.59032645,96.885,96.788,45.79991449]
["bitfinex","SOLUSD",1646125132132,15.4973,96.86,96.788,45.79991449]
["bitfinex","SOLUSD",1646125132640,15.4973,96.86,96.83,1.1730736]
["bitfinex","SOLUSD",1646125132834,2.59032645,96.885,96.83,1.1730736]
["bitfinex","SOLUSD",1646125133236,15.4949,96.88,96.83,1.1730736]
["bitfinex","SOLUSD",1646125134839,15.4949,96.88,96.869,1.1730736]
["bitfinex","SOLUSD",1646125135045,15.4949,96.88,96.87,3.02576]
["bitfinex","SOLUSD",1646125135237,15.4949,96.88,96.869,1.1730736]
["bitfinex","SOLUSD",1646125135535,15.4949,96.88,96.869,1e-08]
["bitfinex","SOLUSD",1646125138042,18.08522645,96.88,96.869,1e-08]
["bitfinex","SOLUSD",1646125139747,15.4949,96.88,96.869,1e-08]
["bitfinex","SOLUSD",1646125140142,2.59032645,96.898,96.869,1e-08]
["bitfinex","SOLUSD",1646125140351,15.4916,96.9,96.869,1e-08]
["bitfinex","SOLUSD",1646125140947,24.881,96.908,96.869,1e-08]
["bitfinex","SOLUSD",1646125141151,1.34595051,96.907,96.869,1e-08]
["bitfinex","SOLUSD",1646125141446,15.4923,96.89,96.869,1e-08]
["bitfinex","SOLUSD",1646125144144,2.59032645,96.906,96.869,1e-08]
["bitfinex","SOLUSD",1646125144352,24.881,96.908,96.814,103.5]
["bitfinex","SOLUSD",1646125144596,24.881,96.908,96.815,2.13150582]
["bitfinex","SOLUSD",1646125144945,24.881,96.908,96.816,103.5]
["bitfinex","SOLUSD",1646125145165,24.881,96.908,96.817,2.33760861]
["bitfinex","SOLUSD",1646125145365,24.881,96.908,96.817,4.91127209]
["bitfinex","SOLUSD",1646125145669,24.881,96.908,96.82,2.14678531]
["bitfinex","SOLUSD",1646125146047,24.881,96.908,96.82,17.63538531]
["bitfinex","SOLUSD",1646125146265,24.881,96.908,96.821,2.17447899]
["bitfinex","SOLUSD",1646125146646,15.4904,96.9,96.821,2.17447899]
["bitfinex","SOLUSD",1646125147248,15.4904,96.9,96.822,2.57366348]
["bitfinex","SOLUSD",1646125148050,15.4904,96.9,96.821,2.17447899]
["bitfinex","SOLUSD",1646125150263,15.4904,96.9,96.821,105.67447899]
["bitfinex","SOLUSD",1646125150456,24.4768,96.907,96.822,4.54528374]
["bitfinex","SOLUSD",1646125150857,24.4768,96.907,96.83,15.487]
["bitfinex","SOLUSD",1646125151062,24.4768,96.907,96.831,1.95821094]
["bitfinex","SOLUSD",1646125151356,15.4884,96.92,96.831,106.07366348]
["bitfinex","SOLUSD",1646125151556,23.3416,96.934,96.834,164.48573894]
["bitfinex","SOLUSD",1646125151758,23.3416,96.934,96.835,2.20389991]
["bitfinex","SOLUSD",1646125151957,23.3416,96.934,96.836,103.5]
["bitfinex","SOLUSD",1646125152168,23.3416,96.934,96.841,103.5]
["bitfinex","SOLUSD",1646125152359,23.3416,96.934,96.842,2.0152474]
["bitfinex","SOLUSD",1646125152558,23.3416,96.934,96.84,12.37]
["bitfinex","SOLUSD",1646125152559,23.3416,96.934,96.851,103.5]
["bitfinex","SOLUSD",1646125152757,23.3416,96.934,96.853,103.5]
["bitfinex","SOLUSD",1646125152958,23.3416,96.934,96.861,103.5]
["bitfinex","SOLUSD",1646125153178,23.3416,96.934,96.862,1.97474866]
["bitfinex","SOLUSD",1646125153558,23.3416,96.934,96.87,15.4806]
["bitfinex","SOLUSD",1646125153759,23.3416,96.934,96.871,54.40556919]
["bitfinex","SOLUSD",1646125153960,23.3416,96.934,96.872,2.36751499]
["bitfinex","SOLUSD",1646125154360,15.4819,96.96,96.872,2.36751499]
["bitfinex","SOLUSD",1646125154557,24.5919,96.959,96.872,2.36751499]
["bitfinex","SOLUSD",1646125155366,10.12001151,96.972,96.872,2.36751499]
["bitfinex","SOLUSD",1646125155591,11.6711551,97.022,96.88,15.4791]
["bitfinex","SOLUSD",1646125155765,1.32614522,97.108,96.881,137.26806932]
["bitfinex","SOLUSD",1646125155967,165.43367266,97.1,96.882,199.97220683]
["bitfinex","SOLUSD",1646125156174,21.54824899,97.099,96.9,154.66]
["bitfinex","SOLUSD",1646125156427,21.54824899,97.099,96.901,4.03818]
["bitfinex","SOLUSD",1646125156561,168.25831306,97.082,96.911,103.5]
["bitfinex","SOLUSD",1646125156875,152.90591306,97.082,96.931,103.5]
["bitfinex","SOLUSD",1646125157073,152.90591306,97.082,96.933,103.5]
["bitfinex","SOLUSD",1646125157261,152.90591306,97.082,96.941,103.5]
["bitfinex","SOLUSD",1646125157473,152.90591306,97.082,96.95,154.66]
["bitfinex","SOLUSD",1646125157670,152.90591306,97.082,96.961,103.5]
["bitfinex","SOLUSD",1646125157865,152.90591306,97.082,96.963,103.5]
["bitfinex","SOLUSD",1646125158162,50.19680448,97.081,96.966,2.37675356]
["bitfinex","SOLUSD",1646125158360,50.19680448,97.081,96.981,9.02828977]
["bitfinex","SOLUSD",1646125158762,50.19680448,97.081,96.981,11.49420303]
["bitfinex","SOLUSD",1646125160070,50.19680448,97.081,96.99,15.4599]
["bitfinex","SOLUSD",1646125160263,50.19680448,97.081,97.0,12.37]
["bitfinex","SOLUSD",1646125160477,18.99487777,97.116,97.0,12.37]
["bitfinex","SOLUSD",1646125160664,112.5,97.134,97.001,23.7995]
["bitfinex","SOLUSD",1646125160867,112.5,97.134,97.002,1.9774219]
["bitfinex","SOLUSD",1646125161063,15.4538,97.15,97.011,103.5]
["bitfinex","SOLUSD",1646125161270,19.16821111,97.159,97.02,12.37]
["bitfinex","SOLUSD",1646125161478,52.90324301,97.158,97.021,103.5]
["bitfinex","SOLUSD",1646125161672,52.90324301,97.158,97.022,2.49053762]
["bitfinex","SOLUSD",1646125161888,52.90324301,97.158,97.033,103.5]
["bitfinex","SOLUSD",1646125162062,52.90324301,97.158,97.041,103.5]
["bitfinex","SOLUSD",1646125162262,103.5,97.157,97.05,15.4503]
["bitfinex","SOLUSD",1646125162474,103.5,97.157,97.035,2.4586817]
["bitfinex","SOLUSD",1646125162664,19.58029272,97.141,97.035,2.4586817]
["bitfinex","SOLUSD",1646125162862,54.34063311,97.141,97.035,2.4586817]
["bitfinex","SOLUSD",1646125163091,50.00120947,97.14,97.035,2.4586817]
["bitfinex","SOLUSD",1646125163585,47.96941363,97.139,97.037,2.22779656]
["bitfinex","SOLUSD",1646125163767,47.96941363,97.139,97.04,12.37]
["bitfinex","SOLUSD",1646125163962,2.38085036,97.138,97.04,12.37]
["bitfinex","SOLUSD",1646125164164,6.720274,97.138,97.04,12.37]
["bitfinex","SOLUSD",1646125164364,2.38085036,97.138,97.04,12.37]
["bitfinex","SOLUSD",1646125164563,2.38085036,97.137,97.04,12.37]
["bitfinex","SOLUSD",1646125164863,6.81271433,97.137,97.04,12.37]
["bitfinex","SOLUSD",1646125165125,2.38085036,97.137,97.04,27.8227]
["bitfinex","SOLUSD",1646125165266,6.720274,97.136,97.041,1.98236261]
["bitfinex","SOLUSD",1646125166367,2.38085036,97.136,97.05,15.4509]
["bitfinex","SOLUSD",1646125166568,2.38085036,97.136,97.051,11.41752154]
["bitfinex","SOLUSD",1646125166768,2.38085036,97.136,97.051,13.36464362]
["bitfinex","SOLUSD",1646125167675,2.38085036,97.136,97.05,12.37]
["bitfinex","SOLUSD",1646125167874,2.38085036,97.136,97.035,2.04216995]
["bitfinex","SOLUSD",1646125168296,103.5,97.134,97.035,2.04216995]
["bitfinex","SOLUSD",1646125168669,103.5,97.132,97.035,2.04216995]
["bitfinex","SOLUSD",1646125169089,15.4547,97.13,97.035,2.04216995]
["bitfinex","SOLUSD",1646125169476,2.38085036,97.129,97.035,2.04216995]
["bitfinex","SOLUSD",1646125170874,103.5,97.127,97.035,2.04216995]
["bitfinex","SOLUSD",1646125171082,15.4574,97.11,97.035,2.04216995]
["bitfinex","SOLUSD",1646125171282,15.4574,97.11,97.0,12.37]
["bitfinex","SOLUSD",1646125171532,2.38085036,97.109,97.0,12.37]
["bitfinex","SOLUSD",1646125171873,51.6096464,97.108,97.001,37.90089707]
["bitfinex","SOLUSD",1646125172078,51.6096464,97.108,97.002,2.38986642]
["bitfinex","SOLUSD",1646125172675,51.6096464,97.108,97.002,105.88986642]
["bitfinex","SOLUSD",1646125172871,51.1096464,97.108,97.002,2.38986642]
["bitfinex","SOLUSD",1646125173095,15.4594,97.1,97.002,2.38986642]
["bitfinex","SOLUSD",1646125173276,27.8294,97.1,96.989,46.7562]
["bitfinex","SOLUSD",1646125173473,27.8294,97.1,96.99,2.3895763]
["bitfinex","SOLUSD",1646125173702,2.38085036,97.099,96.99,2.3895763]
["bitfinex","SOLUSD",1646125174072,105.88085036,97.099,96.991,34.81994265]
["bitfinex","SOLUSD",1646125174273,16.71546947,97.089,96.992,2.37048986]
["bitfinex","SOLUSD",1646125174790,2.38085036,97.088,96.992,2.37048986]
["bitfinex","SOLUSD",1646125175573,16.71546947,97.089,96.992,2.37048986]
["bitfinex","SOLUSD",1646125175985,15.4637,97.07,96.992,2.37048986]
["bitfinex","SOLUSD",1646125176173,51.1096464,97.069,96.992,2.37048986]
["bitfinex","SOLUSD",1646125179997,15.4646,97.06,96.992,2.37048986]
["bitfinex","SOLUSD",1646125181312,15.4646,97.06,96.965,22.8097]
["bitfinex","SOLUSD",1646125181313,105.88085036,97.059,96.965,22.8097]
["bitfinex","SOLUSD",1646125181503,15.4708,97.04,96.966,2.44488339]
["bitfinex","SOLUSD",1646125182519,15.472,97.02,96.966,2.44488339]
["bitfinex","SOLUSD",1646125182908,103.5,97.019,96.966,2.44488339]
["bitfinex","SOLUSD",1646125183119,105.88085036,97.019,96.895,10.77217577]
["bitfinex","SOLUSD",1646125183303,105.88085036,97.019,96.896,46.5195]
["bitfinex","SOLUSD",1646125183517,103.5,97.009,96.897,2.39050581]
["bitfinex","SOLUSD",1646125183707,51.5909,97.01,96.899,1.98946535]
["bitfinex","SOLUSD",1646125183708,103.5,97.007,96.899,1.98946535]
["bitfinex","SOLUSD",1646125183912,103.5,96.999,96.899,1.98946535]
["bitfinex","SOLUSD",1646125184505,2.38085036,96.998,96.899,1.98946535]
["bitfinex","SOLUSD",1646125184752,51.5998,96.99,96.899,1.98946535]
["bitfinex","SOLUSD",1646125184920,20.27800239,96.989,96.899,1.98946535]
["bitfinex","SOLUSD",1646125185111,22.66541302,96.989,96.899,1.98946535]
["bitfinex","SOLUSD",1646125185312,2.38741063,96.988,96.899,1.98946535]
["bitfinex","SOLUSD",1646125186108,15.48,96.97,96.9,35.81499468]
["bitfinex","SOLUSD",1646125186305,15.48,96.97,96.901,2.1599055]
["bitfinex","SOLUSD",1646125186306,43.27952072,96.969,96.901,2.1599055]
["bitfinex","SOLUSD",1646125187421,43.27952072,96.969,96.902,28.93294944]
["bitfinex","SOLUSD",1646125187813,43.27952072,96.969,96.903,2.37593716]
["bitfinex","SOLUSD",1646125188024,15.4811,96.96,96.903,2.37593716]
["bitfinex","SOLUSD",1646125188209,51.6061,96.98,96.904,135.0]
["bitfinex","SOLUSD",1646125188410,12.37,97.02,96.905,42.4859502]
["bitfinex","SOLUSD",1646125188611,39.8744,97.056,96.911,103.5]
["bitfinex","SOLUSD",1646125188813,12.37,97.08,96.912,2.36559351]
["bitfinex","SOLUSD",1646125189051,15.4635,97.08,96.921,103.5]
["bitfinex","SOLUSD",1646125189211,1.19982367,97.119,96.96,15.464]
["bitfinex","SOLUSD",1646125189411,1.19982367,97.119,96.97,12.37]
["bitfinex","SOLUSD",1646125189611,103.5,97.125,96.972,2.19958846]
["bitfinex","SOLUSD",1646125189812,1.16320954,97.124,96.972,2.19958846]
["bitfinex","SOLUSD",1646125190019,1.17519205,97.118,96.972,2.19958846]
["bitfinex","SOLUSD",1646125190212,15.4609,97.1,96.973,76.41678971]
["bitfinex","SOLUSD",1646125190412,42.278374,97.099,96.974,2.45745721]
["bitfinex","SOLUSD",1646125190612,42.278374,97.099,96.98,15.4629]
["bitfinex","SOLUSD",1646125190813,42.278374,97.099,96.99,12.37]
["bitfinex","SOLUSD",1646125191012,42.278374,97.099,96.991,7.87422701]
["bitfinex","SOLUSD",1646125191216,42.278374,97.099,96.991,10.07266375]
["bitfinex","SOLUSD",1646125191615,104.39623722,97.098,96.991,10.07266375]
["bitfinex","SOLUSD",1646125191814,102.81784062,97.098,96.991,10.07266375]
["bitfinex","SOLUSD",1646125192016,15.4624,97.09,96.991,10.07266375]
["bitfinex","SOLUSD",1646125192311,14.68913258,97.09,96.991,10.07266375]
["bitfinex","SOLUSD",1646125193912,2.37550262,97.089,96.991,10.07266375]
["bitfinex","SOLUSD",1646125194114,15.4633,97.08,96.991,10.07266375]
["bitfinex","SOLUSD",1646125194313,44.58999738,97.079,96.991,10.07266375]
["bitfinex","SOLUSD",1646125195116,44.58999738,97.079,96.991,7.87422701]
["bitfinex","SOLUSD",1646125195318,2.37550262,97.078,96.991,7.87422701]
["bitfinex","SOLUSD",1646125195717,2.37550262,97.078,96.975,1.92639382]
["bitfinex","SOLUSD",1646125196121,2.37550262,97.078,96.976,2.57366348]
["bitfinex","SOLUSD",1646125196122,15.4649,97.07,96.976,2.57366348]
["bitfinex","SOLUSD",1646125196329,15.4649,97.07,96.975,1.92639382]
["bitfinex","SOLUSD",1646125196570,17.84040262,97.07,96.975,1.92639382]
["bitfinex","SOLUSD",1646125196717,17.84040262,97.07,96.976,7.79135375]
["bitfinex","SOLUSD",1646125197917,15.4649,97.07,96.976,7.79135375]
["bitfinex","SOLUSD",1646125199427,15.4649,97.07,96.975,1.92639382]
["bitfinex","SOLUSD",1646125199428,103.5,97.069,96.975,1.92639382]
["bitfinex","SOLUSD",1646125199627,103.5,97.059,96.942,2.125611]
["bitfinex","SOLUSD",1646125199946,15.4744,97.02,96.89,86.5569]
["bitfinex","SOLUSD",1646125200126,15.4744,97.02,96.89,74.1869]
["bitfinex","SOLUSD",1646125200331,15.4744,97.02,96.895,10.52875303]
["bitfinex","SOLUSD",1646125200332,51.26031849,97.019,96.895,10.52875303]
["bitfinex","SOLUSD",1646125200524,53.63582111,97.019,96.901,103.5]
["bitfinex","SOLUSD",1646125200726,51.26031849,97.019,96.903,103.5]
["bitfinex","SOLUSD",1646125200976,15.4746,97.01,96.904,2.36389452]
["bitfinex","SOLUSD",1646125202126,15.4746,97.01,96.903,103.5]
["bitfinex","SOLUSD",1646125202127,15.4746,97.01,96.912,1.98033216]
["bitfinex","SOLUSD",1646125203228,51.26031849,97.019,96.92,15.4725]
["bitfinex","SOLUSD",1646125203428,51.26031849,97.019,96.922,2.21701762]
["bitfinex","SOLUSD",1646125204439,51.26031849,97.019,96.931,103.5]
["bitfinex","SOLUSD",1646125204638,51.26031849,97.019,96.932,2.33418861]
["bitfinex","SOLUSD",1646125205040,51.26031849,97.019,96.911,23.7786]
["bitfinex","SOLUSD",1646125205248,51.26031849,97.019,96.912,2.48880572]
["bitfinex","SOLUSD",1646125205832,15.4736,97.01,96.912,2.48880572]
["bitfinex","SOLUSD",1646125207738,103.5,97.009,96.912,2.48880572]
["bitfinex","SOLUSD",1646125207936,44.58999738,96.979,96.912,2.48880572]
["bitfinex","SOLUSD",1646125208341,44.58999738,96.979,96.902,24.9938]
["bitfinex","SOLUSD",1646125208547,44.58999738,96.979,96.903,2.18008106]
["bitfinex","SOLUSD",1646125209144,15.4807,96.97,96.903,2.18008106]
["bitfinex","SOLUSD",1646125210834,44.58999738,96.979,96.903,105.68008106]
["bitfinex","SOLUSD",1646125211051,6.55,96.98,96.904,2.3744641]
["bitfinex","SOLUSD",1646125213140,6.55,96.98,96.911,103.5]
["bitfinex","SOLUSD",1646125213356,6.55,96.98,96.912,2.01782669]
["bitfinex","SOLUSD",1646125214160,6.55,96.98,96.921,103.5]
["bitfinex","SOLUSD",1646125214365,6.55,96.98,96.922,2.27525674]
["bitfinex","SOLUSD",1646125214557,6.55,96.98,96.912,2.10437872]
["bitfinex","SOLUSD",1646125214773,6.55,96.98,96.903,2.11354281]
["bitfinex","SOLUSD",1646125214958,48.93301361,96.979,96.903,2.11354281]
["bitfinex","SOLUSD",1646125215161,15.4806,96.97,96.903,2.11354281]
["bitfinex","SOLUSD",1646125215561,15.4806,96.97,96.861,105.45545595]
["bitfinex","SOLUSD",1646125215866,15.4806,96.97,96.862,2.28132086]
["bitfinex","SOLUSD",1646125216270,15.4806,96.97,96.865,2.21379812]
["bitfinex","SOLUSD",1646125216457,27.8506,96.97,96.865,2.21379812]
["bitfinex","SOLUSD",1646125216658,27.8506,96.97,96.871,103.5]
["bitfinex","SOLUSD",1646125216861,48.93301361,96.979,96.872,2.477685]
["bitfinex","SOLUSD",1646125217459,48.93301361,96.979,96.865,103.5]
["bitfinex","SOLUSD",1646125217661,48.93301361,96.979,96.866,2.16088026]
["bitfinex","SOLUSD",1646125218060,15.4796,96.97,96.866,2.16088026]
["bitfinex","SOLUSD",1646125218262,103.5,96.969,96.866,2.16088026]
["bitfinex","SOLUSD",1646125220076,46.91730226,96.939,96.866,2.16088026]
["bitfinex","SOLUSD",1646125221163,15.4859,96.93,96.866,2.16088026]
["bitfinex","SOLUSD",1646125221362,27.8559,96.93,96.866,2.16088026]
["bitfinex","SOLUSD",1646125223261,12.37,96.93,96.866,2.16088026]
["bitfinex","SOLUSD",1646125223460,46.91730226,96.939,96.866,2.16088026]
["bitfinex","SOLUSD",1646125224068,12.37,96.93,96.866,2.16088026]
["bitfinex","SOLUSD",1646125224664,15.49,96.92,96.866,2.16088026]
["bitfinex","SOLUSD",1646125224865,12.37,96.91,96.848,2.24308585]
["bitfinex","SOLUSD",1646125225086,12.37,96.91,96.86,2.45956407]
["bitfinex","SOLUSD",1646125225266,12.37,96.91,96.848,2.24308585]
["bitfinex","SOLUSD",1646125225975,27.8593,96.91,96.848,2.24308585]
["bitfinex","SOLUSD",1646125226171,12.37,96.91,96.849,7.54712651]
["bitfinex","SOLUSD",1646125227883,12.37,96.91,96.85,103.5]
["bitfinex","SOLUSD",1646125228113,12.37,96.96,96.85,103.5]
["bitfinex","SOLUSD",1646125228276,4.31878102,97.126,96.852,103.5]
["bitfinex","SOLUSD",1646125228571,4.31878102,97.126,96.862,1.88561086]
["bitfinex","SOLUSD",1646125228572,154.66,97.04,96.862,1.88561086]
["bitfinex","SOLUSD",1646125228778,20.10788218,97.027,96.862,1.88561086]
["bitfinex","SOLUSD",1646125228973,12.37,96.99,96.853,4.04018]
["bitfinex","SOLUSD",1646125229206,27.8471,96.99,96.86,15.4816]
["bitfinex","SOLUSD",1646125229473,1.18152294,96.988,96.855,2.05174196]
["bitfinex","SOLUSD",1646125230280,2.37550262,96.987,96.855,2.05174196]
["bitfinex","SOLUSD",1646125230480,103.5,96.959,96.855,2.05174196]
["bitfinex","SOLUSD",1646125230678,35.59877036,96.949,96.855,2.05174196]
["bitfinex","SOLUSD",1646125231076,105.87550262,96.948,96.855,2.05174196]
["bitfinex","SOLUSD",1646125231278,1.20139132,96.947,96.855,2.05174196]
["bitfinex","SOLUSD",1646125231474,2.37550262,96.947,96.855,2.05174196]
["bitfinex","SOLUSD",1646125231675,2.37550262,96.946,96.855,2.05174196]
["bitfinex","SOLUSD",1646125231980,56.50786426,96.929,96.855,2.05174196]
["bitfinex","SOLUSD",1646125232179,12.37,96.92,96.855,2.05174196]
["bitfinex","SOLUSD",1646125232975,27.8589,96.92,96.855,2.05174196]
["bitfinex","SOLUSD",1646125233601,103.5,96.919,96.855,2.05174196]
["bitfinex","SOLUSD",1646125233779,105.87550262,96.919,96.808,2.27873139]
["bitfinex","SOLUSD",1646125233976,2.37550262,96.918,96.809,2.46800635]
["bitfinex","SOLUSD",1646125234375,2.37550262,96.918,96.81,9.04513639]
["bitfinex","SOLUSD",1646125234587,15.4936,96.9,96.81,24.53583639]
["bitfinex","SOLUSD",1646125234776,39.34245161,96.899,96.811,2.21117052]
["bitfinex","SOLUSD",1646125235477,12.37,96.9,96.812,2.0253975]
["bitfinex","SOLUSD",1646125235732,2.37550262,96.932,96.812,2.0253975]
["bitfinex","SOLUSD",1646125235876,12.37,96.92,96.812,2.0253975]
["bitfinex","SOLUSD",1646125236390,15.4894,96.91,96.82,15.4891]
["bitfinex","SOLUSD",1646125236576,15.4894,96.91,96.821,22.9619]
["bitfinex","SOLUSD",1646125236782,15.4894,96.91,96.822,2.39011598]
["bitfinex","SOLUSD",1646125236979,15.4894,96.91,96.823,2.38216934]
["bitfinex","SOLUSD",1646125238984,15.4894,96.91,96.823,4.95583282]
["bitfinex","SOLUSD",1646125239508,12.37,96.9,96.823,2.38216934]
["bitfinex","SOLUSD",1646125239785,15.4924,96.89,96.823,2.38216934]
["bitfinex","SOLUSD",1646125241591,51.6468,96.91,96.823,2.38216934]
["bitfinex","SOLUSD",1646125241793,12.37,96.91,96.823,2.38216934]
["bitfinex","SOLUSD",1646125241992,12.37,96.91,96.791,74.3263]
["bitfinex","SOLUSD",1646125241993,15.4909,96.9,96.791,74.3263]
["bitfinex","SOLUSD",1646125242290,2.37552891,96.899,96.792,1.96935674]
["bitfinex","SOLUSD",1646125242513,2.37552891,96.899,96.72,21.56133211]
["bitfinex","SOLUSD",1646125242514,103.5,96.898,96.747,2.08808536]
["bitfinex","SOLUSD",1646125242698,103.5,96.898,96.745,10.78430798]
["bitfinex","SOLUSD",1646125242699,1.26327484,96.897,96.749,2.12849738]
["bitfinex","SOLUSD",1646125242892,103.5,96.894,96.749,2.12849738]
["bitfinex","SOLUSD",1646125243090,103.5,96.867,96.749,2.12849738]
["bitfinex","SOLUSD",1646125243291,103.5,96.859,96.749,2.12849738]
["bitfinex","SOLUSD",1646125243494,1.36281456,96.858,96.749,2.12849738]
["bitfinex","SOLUSD",1646125243789,1.3423891,96.856,96.749,2.12849738]
["bitfinex","SOLUSD",1646125243990,1.3423891,96.856,96.726,2.32314741]
["bitfinex","SOLUSD",1646125244203,2.37552891,96.855,96.726,2.32314741]
["bitfinex","SOLUSD",1646125244455,15.5053,96.84,96.726,2.32314741]
["bitfinex","SOLUSD",1646125244592,12.37,96.83,96.726,2.32314741]
["bitfinex","SOLUSD",1646125244789,27.34062321,96.839,96.727,25.98420254]
["bitfinex","SOLUSD",1646125245003,12.37,96.82,96.728,1.96766905]
["bitfinex","SOLUSD",1646125245198,12.37,96.81,96.728,1.96766905]
["bitfinex","SOLUSD",1646125245397,27.8782,96.81,96.728,1.96766905]
["bitfinex","SOLUSD",1646125245599,30.25372891,96.81,96.728,1.96766905]
["bitfinex","SOLUSD",1646125245794,36.17372891,96.81,96.728,1.96766905]
["bitfinex","SOLUSD",1646125245999,36.17372891,96.81,96.685,127.7403]
["bitfinex","SOLUSD",1646125246000,1.36254088,96.809,96.692,2.0412136]
["bitfinex","SOLUSD",1646125246401,2.37552891,96.808,96.692,2.0412136]
["bitfinex","SOLUSD",1646125246700,15.5149,96.78,96.692,2.0412136]
["bitfinex","SOLUSD",1646125246897,12.37,96.77,96.686,2.40004671]
["bitfinex","SOLUSD",1646125247124,1.40447941,96.769,96.686,2.40004671]
["bitfinex","SOLUSD",1646125247321,3.78656133,96.769,96.686,2.40004671]
["bitfinex","SOLUSD",1646125247521,2.38208192,96.769,96.686,2.40004671]
["bitfinex","SOLUSD",1646125247725,12.37,96.77,96.686,2.40004671]
["bitfinex","SOLUSD",1646125247922,12.37,96.77,96.687,22.00639562]
["bitfinex","SOLUSD",1646125248124,12.37,96.77,96.688,2.34127489]
["bitfinex","SOLUSD",1646125248326,30.44110941,96.779,96.688,2.34127489]
["bitfinex","SOLUSD",1646125248525,30.44110941,96.779,96.688,4.91493837]
["bitfinex","SOLUSD",1646125248759,30.44110941,96.779,96.689,2.57366348]
["bitfinex","SOLUSD",1646125248927,30.44110941,96.779,96.688,2.34127489]
["bitfinex","SOLUSD",1646125249124,12.37,96.79,96.688,2.34127489]
["bitfinex","SOLUSD",1646125249325,12.37,96.79,96.687,22.00639562]
["bitfinex","SOLUSD",1646125249326,12.37,96.79,96.69,2.4630356]
["bitfinex","SOLUSD",1646125249524,27.8806,96.79,96.69,2.4630356]
["bitfinex","SOLUSD",1646125249727,12.37,96.79,96.69,2.4630356]
["bitfinex","SOLUSD",1646125249923,154.66,96.85,96.691,15.75639304]
["bitfinex","SOLUSD",1646125249924,12.37,96.81,96.691,15.75639304]
["bitfinex","SOLUSD",1646125250123,44.05434021,96.838,96.691,15.75639304]
["bitfinex","SOLUSD",1646125250324,44.05434021,96.838,96.692,4.91873893]
["bitfinex","SOLUSD",1646125250524,12.37,96.83,96.692,2.34507545]
["bitfinex","SOLUSD",1646125250726,45.02929525,96.809,96.692,2.34507545]
["bitfinex","SOLUSD",1646125251524,45.02929525,96.809,96.693,2.57366348]
["bitfinex","SOLUSD",1646125251946,45.02929525,96.809,96.701,2.32125881]
["bitfinex","SOLUSD",1646125252225,45.02929525,96.809,96.71,12.37]
["bitfinex","SOLUSD",1646125252532,45.02929525,96.809,96.72,12.37]
["bitfinex","SOLUSD",1646125252925,45.02929525,96.809,96.721,144.07632961]
["bitfinex","SOLUSD",1646125253126,45.02929525,96.809,96.722,2.02966995]
["bitfinex","SOLUSD",1646125253337,45.02929525,96.809,96.722,15.21239951]
["bitfinex","SOLUSD",1646125253527,45.02929525,96.809,96.723,118.86569922]
["bitfinex","SOLUSD",1646125253728,45.02929525,96.809,96.73,15.5013]
["bitfinex","SOLUSD",1646125253938,45.02929525,96.809,96.741,103.5]
["bitfinex","SOLUSD",1646125254136,45.02929525,96.809,96.742,2.3127895]
["bitfinex","SOLUSD",1646125254329,45.02929525,96.809,96.742,4.88645298]
["bitfinex","SOLUSD",1646125254531,12.37,96.89,96.743,103.5]
["bitfinex","SOLUSD",1646125254756,12.37,96.9,96.751,103.5]
["bitfinex","SOLUSD",1646125254950,2.38808228,96.933,96.761,103.5]
["bitfinex","SOLUSD",1646125255130,22.63221076,96.936,96.771,103.5]
["bitfinex","SOLUSD",1646125255334,12.37,96.94,96.772,2.13180949]
["bitfinex","SOLUSD",1646125255536,42.7388226,96.919,96.772,2.13180949]
["bitfinex","SOLUSD",1646125255729,12.37,96.91,96.772,2.13180949]
["bitfinex","SOLUSD",1646125255929,104.77296851,96.909,96.77,12.37]
["bitfinex","SOLUSD",1646125256133,1.46563448,96.908,96.771,24.5989]
["bitfinex","SOLUSD",1646125256437,3.85371676,96.908,96.772,2.48572618]
["bitfinex","SOLUSD",1646125256636,2.38808228,96.908,96.772,5.05938966]
["bitfinex","SOLUSD",1646125256937,12.37,96.91,96.773,4.65612137]
["bitfinex","SOLUSD",1646125257250,12.37,96.91,96.774,106.07366348]
["bitfinex","SOLUSD",1646125257429,30.24868228,96.91,96.775,2.03161002]
["bitfinex","SOLUSD",1646125257630,103.5,96.909,96.77,12.37]
["bitfinex","SOLUSD",1646125257829,1.14511501,96.908,96.767,103.5]
["bitfinex","SOLUSD",1646125258039,3.53319729,96.908,96.771,103.5]
["bitfinex","SOLUSD",1646125258237,2.38808228,96.907,96.771,103.5]
["bitfinex","SOLUSD",1646125258429,2.38808228,96.907,96.773,103.5]
["bitfinex","SOLUSD",1646125259236,103.5,96.905,96.773,103.5]
["bitfinex","SOLUSD",1646125259430,1.49877467,96.904,96.773,103.5]
["bitfinex","SOLUSD",1646125259691,12.37,96.9,96.776,2.0535752]
["bitfinex","SOLUSD",1646125259834,1.27352989,96.899,96.781,103.5]
["bitfinex","SOLUSD",1646125260041,1.27352989,96.899,96.78,12.37]
["bitfinex","SOLUSD",1646125260042,15.4931,96.89,96.791,103.5]
["bitfinex","SOLUSD",1646125260235,1.43372271,96.889,96.791,103.5]
["bitfinex","SOLUSD",1646125260436,1.43372271,96.889,96.79,15.4922]
["bitfinex","SOLUSD",1646125260632,2.40065108,96.888,96.77,12.37]
["bitfinex","SOLUSD",1646125261036,15.4942,96.88,96.77,27.8654]
["bitfinex","SOLUSD",1646125261431,3.86371166,96.879,96.774,103.5]
["bitfinex","SOLUSD",1646125261634,2.40065108,96.879,96.774,103.5]
["bitfinex","SOLUSD",1646125261878,1.15462133,96.889,96.774,103.5]
["bitfinex","SOLUSD",1646125262045,1.15462133,96.889,96.775,103.5]
["bitfinex","SOLUSD",1646125262336,1.25561693,96.889,96.777,103.5]
["bitfinex","SOLUSD",1646125262534,1.23085423,96.899,96.782,2.48515845]
["bitfinex","SOLUSD",1646125262731,2.40065108,96.908,96.782,2.48515845]
["bitfinex","SOLUSD",1646125262940,1.47637108,96.909,96.782,2.48515845]
["bitfinex","SOLUSD",1646125263152,1.47637108,96.909,96.784,103.5]
["bitfinex","SOLUSD",1646125263336,1.47637108,96.909,96.785,2.3015473]
["bitfinex","SOLUSD",1646125263532,1.47637108,96.909,96.788,2.2062955]
["bitfinex","SOLUSD",1646125263737,1.47637108,96.909,96.791,103.5]
["bitfinex","SOLUSD",1646125264002,15.4912,96.9,96.8,15.4906]
["bitfinex","SOLUSD",1646125264157,15.4912,96.9,96.801,103.5]
["bitfinex","SOLUSD",1646125264335,1.18202176,96.899,96.801,103.5]
["bitfinex","SOLUSD",1646125264753,1.18202176,96.899,96.803,103.5]
["bitfinex","SOLUSD",1646125264940,1.18202176,96.899,96.805,103.5]
["bitfinex","SOLUSD",1646125265336,1.18202176,96.899,96.802,22.5667]
["bitfinex","SOLUSD",1646125265542,15.492,96.89,96.81,15.49]
["bitfinex","SOLUSD",1646125266144,1.27674244,96.889,96.81,15.49]
["bitfinex","SOLUSD",1646125266345,1.27674244,96.889,96.802,22.5667]
["bitfinex","SOLUSD",1646125266539,15.4934,96.88,96.802,22.5667]
["bitfinex","SOLUSD",1646125266736,1.19697704,96.879,96.802,22.5667]
["bitfinex","SOLUSD",1646125267147,2.40065108,96.888,96.802,22.5667]
["bitfinex","SOLUSD",1646125267739,3.6142591,96.888,96.802,22.5667]
["bitfinex","SOLUSD",1646125267944,15.4953,96.87,96.802,4.33267348]
["bitfinex","SOLUSD",1646125268143,1.13425646,96.869,96.802,4.33267348]
["bitfinex","SOLUSD",1646125268391,1.13425646,96.869,96.781,24.6942]
["bitfinex","SOLUSD",1646125268938,103.5,96.879,96.781,24.6942]
["bitfinex","SOLUSD",1646125269156,1.21113142,96.878,96.781,24.6942]
["bitfinex","SOLUSD",1646125269337,3.6117825,96.878,96.781,24.6942]
["bitfinex","SOLUSD",1646125269544,2.40065108,96.877,96.781,24.6942]
["bitfinex","SOLUSD",1646125269737,2.40065108,96.877,96.781,3.87330044]
["bitfinex","SOLUSD",1646125269938,103.5,96.859,96.781,3.87330044]
["bitfinex","SOLUSD",1646125270151,1.2700441,96.859,96.781,3.87330044]
["bitfinex","SOLUSD",1646125270577,1.49610699,96.869,96.781,3.87330044]
["bitfinex","SOLUSD",1646125270739,16.55860504,96.877,96.781,3.87330044]
["bitfinex","SOLUSD",1646125270740,2.40065108,96.858,96.781,3.87330044]
["bitfinex","SOLUSD",1646125271140,15.4997,96.84,96.781,3.87330044]
["bitfinex","SOLUSD",1646125271338,1.44798136,96.839,96.781,3.87330044]
["bitfinex","SOLUSD",1646125271539,1.25578865,96.849,96.781,3.87330044]
["bitfinex","SOLUSD",1646125272166,15.4996,96.84,96.781,3.87330044]
["bitfinex","SOLUSD",1646125272340,64.0328,96.87,96.781,3.87330044]
["bitfinex","SOLUSD",1646125272541,1.18841116,96.869,96.781,3.87330044]
["bitfinex","SOLUSD",1646125273349,1.18841116,96.869,96.776,42.88230167]
["bitfinex","SOLUSD",1646125273741,1.18841116,96.869,96.751,103.5]
["bitfinex","SOLUSD",1646125274151,15.4973,96.86,96.77,15.4969]
["bitfinex","SOLUSD",1646125274350,1.1670602,96.859,96.77,15.4969]
["bitfinex","SOLUSD",1646125274741,1.39818484,96.869,96.77,15.4969]
["bitfinex","SOLUSD",1646125275245,103.5,96.869,96.77,15.4969]
["bitfinex","SOLUSD",1646125275448,1.14207394,96.868,96.77,15.4969]
["bitfinex","SOLUSD",1646125276045,15.4981,96.85,96.75,15.4991]
["bitfinex","SOLUSD",1646125276344,1.2748525,96.848,96.745,23.323]
["bitfinex","SOLUSD",1646125276944,2.40065108,96.847,96.745,23.323]
["bitfinex","SOLUSD",1646125278149,1.41786334,96.819,96.73,15.5023]
["bitfinex","SOLUSD",1646125278453,3.56030718,96.818,96.7,10.79269016]
["bitfinex","SOLUSD",1646125278751,1.2530021,96.816,96.692,74.2029]
["bitfinex","SOLUSD",1646125278949,1.2530021,96.816,96.693,10.79616129]
["bitfinex","SOLUSD",1646125279149,2.40065108,96.815,96.693,10.79616129]
["bitfinex","SOLUSD",1646125279549,103.5,96.809,96.693,10.79616129]
["bitfinex","SOLUSD",1646125279770,103.5,96.799,96.693,10.79616129]
["bitfinex","SOLUSD",1646125279954,1.22416348,96.798,96.692,74.2029]
["bitfinex","SOLUSD",1646125280156,1.22416348,96.798,96.661,26.09811152]
["bitfinex","SOLUSD",1646125280448,103.5,96.796,96.663,10.79808901]
["bitfinex","SOLUSD",1646125280562,1.36670315,96.795,96.663,10.79808901]
["bitfinex","SOLUSD",1646125280767,3.76735423,96.795,96.664,48.96354938]
["bitfinex","SOLUSD",1646125281169,1.48168705,96.769,96.671,103.5]
["bitfinex","SOLUSD",1646125281570,1.48168705,96.769,96.664,48.96354938]
["bitfinex","SOLUSD",1646125281571,1.48168705,96.769,96.666,103.5]
["bitfinex","SOLUSD",1646125282170,1.48168705,96.769,96.666,129.59811152]
["bitfinex","SOLUSD",1646125282368,15.5122,96.76,96.68,15.5111]
["bitfinex","SOLUSD",1646125282582,1.14601468,96.759,96.68,15.5111]
["bitfinex","SOLUSD",1646125282886,1.14601468,96.759,96.664,48.96354938]
["bitfinex","SOLUSD",1646125283071,2.40065108,96.768,96.664,48.96354938]
["bitfinex","SOLUSD",1646125283268,1.3530464,96.776,96.664,48.96354938]
["bitfinex","SOLUSD",1646125283869,1.3530464,96.776,96.665,48.6185]
["bitfinex","SOLUSD",1646125284068,15.5145,96.75,96.665,48.6185]
["bitfinex","SOLUSD",1646125284273,1.12555434,96.749,96.665,48.6185]
["bitfinex","SOLUSD",1646125284969,103.5,96.769,96.665,48.6185]
["bitfinex","SOLUSD",1646125285170,103.5,96.759,96.665,48.6185]
["bitfinex","SOLUSD",1646125285374,1.1290788,96.758,96.665,48.6185]
["bitfinex","SOLUSD",1646125285572,15.5157,96.74,96.665,48.6185]
["bitfinex","SOLUSD",1646125285772,1.29568876,96.739,96.665,48.6185]
["bitfinex","SOLUSD",1646125286272,103.5,96.739,96.665,48.6185]
["bitfinex","SOLUSD",1646125286478,1.3552933,96.738,96.63,14.1250848]
["bitfinex","SOLUSD",1646125286681,1.3552933,96.738,96.639,48.3933]
["bitfinex","SOLUSD",1646125286872,15.5188,96.72,96.639,48.3933]
["bitfinex","SOLUSD",1646125287072,1.26356236,96.719,96.639,48.3933]
["bitfinex","SOLUSD",1646125288674,15.5206,96.71,96.639,48.3933]
["bitfinex","SOLUSD",1646125290780,1.49988104,96.709,96.639,95.83113503]
["bitfinex","SOLUSD",1646125291179,15.5182,96.73,96.64,119.0179]
["bitfinex","SOLUSD",1646125291380,1.21450568,96.735,96.64,131.3879]
["bitfinex","SOLUSD",1646125291580,1.24175198,96.787,96.641,25.235864]
["bitfinex","SOLUSD",1646125291779,48.3555156,96.795,96.642,105.41068226]
["bitfinex","SOLUSD",1646125291980,1.44067934,96.794,96.643,2.03247782]
["bitfinex","SOLUSD",1646125292178,104.94067934,96.794,96.643,46.86735045]
["bitfinex","SOLUSD",1646125292379,103.5,96.794,96.644,115.9577231]
["bitfinex","SOLUSD",1646125292597,103.5,96.779,96.651,103.5]
["bitfinex","SOLUSD",1646125292779,1.39723333,96.778,96.661,50.26925115]
["bitfinex","SOLUSD",1646125292979,103.5,96.776,96.662,23.3348]
["bitfinex","SOLUSD",1646125293183,1.33998932,96.775,96.662,23.3348]
["bitfinex","SOLUSD",1646125293381,1.33998932,96.775,96.663,103.5]
["bitfinex","SOLUSD",1646125293580,2.39463798,96.774,96.663,103.5]
["bitfinex","SOLUSD",1646125294789,2.39463798,96.774,96.662,23.3348]
["bitfinex","SOLUSD",1646125294996,15.5151,96.75,96.67,15.5133]
["bitfinex","SOLUSD",1646125295197,1.36301009,96.749,96.67,15.5133]
["bitfinex","SOLUSD",1646125296493,15.5149,96.74,96.662,23.3348]
["bitfinex","SOLUSD",1646125296698,1.1889902,96.739,96.662,23.3348]
["bitfinex","SOLUSD",1646125297094,1.48233139,96.758,96.662,23.3348]
["bitfinex","SOLUSD",1646125297290,1.48233139,96.758,96.641,103.5]
["bitfinex","SOLUSD",1646125297291,1.48233139,96.758,96.635,23.8932]
["bitfinex","SOLUSD",1646125297490,103.5,96.729,96.64,22.719]
["bitfinex","SOLUSD",1646125297687,1.37739216,96.728,96.64,22.719]
["bitfinex","SOLUSD",1646125297890,3.77203014,96.728,96.64,22.719]
["bitfinex","SOLUSD",1646125298087,2.39463798,96.727,96.64,22.719]
["bitfinex","SOLUSD",1646125298487,15.5208,96.71,96.64,22.719]
["bitfinex","SOLUSD",1646125298700,2.39463798,96.727,96.64,22.719]
["bitfinex","SOLUSD",1646125298701,1.12864935,96.708,96.64,22.719]
["bitfinex","SOLUSD",1646125299187,51.7437,96.72,96.64,22.719]
["bitfinex","SOLUSD",1646125299386,1.19464858,96.719,96.64,22.719]
["bitfinex","SOLUSD",1646125300988,15.5209,96.71,96.64,22.719]
["bitfinex","SOLUSD",1646125301389,1.40197079,96.709,96.64,22.719]
["bitfinex","SOLUSD",1646125301590,51.7437,96.72,96.63,1.7550848]
["bitfinex","SOLUSD",1646125301790,1.38171938,96.718,96.63,1.7550848]
["bitfinex","SOLUSD",1646125302187,2.39463798,96.717,96.63,1.7550848]
["bitfinex","SOLUSD",1646125302590,103.5,96.689,96.63,1.7550848]
["bitfinex","SOLUSD",1646125302794,1.34149431,96.688,96.63,1.7550848]
["bitfinex","SOLUSD",1646125303097,1.34149431,96.688,96.597,110.3668249]
["bitfinex","SOLUSD",1646125303098,3.73613229,96.688,96.597,110.3668249]
["bitfinex","SOLUSD",1646125303287,2.39463798,96.687,96.597,110.3668249]
["bitfinex","SOLUSD",1646125303689,103.5,96.679,96.597,110.3668249]
["bitfinex","SOLUSD",1646125303890,1.42252753,96.678,96.597,110.3668249]
["bitfinex","SOLUSD",1646125304089,3.81716551,96.678,96.54,12.37]
["bitfinex","SOLUSD",1646125304291,2.39463798,96.677,96.546,46.5949]
["bitfinex","SOLUSD",1646125304497,103.5,96.676,96.546,46.5949]
["bitfinex","SOLUSD",1646125304699,1.19784528,96.675,96.546,46.5949]
["bitfinex","SOLUSD",1646125304903,1.29226004,96.658,96.546,46.5949]
["bitfinex","SOLUSD",1646125305093,15.5374,96.63,96.546,46.5949]
["bitfinex","SOLUSD",1646125305303,103.5,96.629,96.546,46.5949]
["bitfinex","SOLUSD",1646125305529,1.44395977,96.628,96.537,112.5]
["bitfinex","SOLUSD",1646125306195,15.5386,96.61,96.537,112.5]
["bitfinex","SOLUSD",1646125306391,103.5,96.609,96.537,112.5]
["bitfinex","SOLUSD",1646125306599,1.34227698,96.608,96.537,112.5]
["bitfinex","SOLUSD",1646125306797,3.73691496,96.608,96.537,112.5]
["bitfinex","SOLUSD",1646125307196,2.39463798,96.607,96.537,112.5]
["bitfinex","SOLUSD",1646125307391,103.5,96.599,96.537,112.5]
["bitfinex","SOLUSD",1646125307810,103.5,96.596,96.537,112.5]
["bitfinex","SOLUSD",1646125307993,104.68689297,96.596,96.537,94.33507359]
["bitfinex","SOLUSD",1646125308193,3.52676635,96.595,96.51,112.5]
["bitfinex","SOLUSD",1646125308397,12.37,96.58,96.51,112.5]
["bitfinex","SOLUSD",1646125308597,15.5491,96.57,96.45,15.5477]
["bitfinex","SOLUSD",1646125308846,1.25685646,96.569,96.45,15.5477]
["bitfinex","SOLUSD",1646125308994,1.25685646,96.569,96.444,46.6876]
["bitfinex","SOLUSD",1646125309196,3.65149444,96.569,96.445,48.58928995]
["bitfinex","SOLUSD",1646125309605,1.25685646,96.569,96.445,48.58928995]
["bitfinex","SOLUSD",1646125310220,1.38608732,96.559,96.524,0.001724]
["bitfinex","SOLUSD",1646125310599,2.39463798,96.558,96.524,0.001724]
["bitfinex","SOLUSD",1646125310802,3.74145104,96.558,96.524,0.001724]
["bitfinex","SOLUSD",1646125311202,2.39463798,96.557,96.524,0.001724]
["bitfinex","SOLUSD",1646125311996,15.5524,96.55,96.524,0.001724]
["bitfinex","SOLUSD",1646125312227,1.46334196,96.549,96.524,0.001724]
["bitfinex","SOLUSD",1646125312399,3.85797994,96.549,96.524,0.001724]
["bitfinex","SOLUSD",1646125312616,2.39463798,96.548,96.524,0.001724]
["bitfinex","SOLUSD",1646125313600,15.5487,96.54,96.524,0.001724]
["bitfinex","SOLUSD",1646125313800,1.13229478,96.565,96.524,0.001724]
["bitfinex","SOLUSD",1646125314597,51.8301,96.56,96.524,0.001724]
["bitfinex","SOLUSD",1646125314799,1.30245951,96.559,96.524,0.001724]
["bitfinex","SOLUSD",1646125315000,15.5527,96.55,96.524,0.001724]
["bitfinex","SOLUSD",1646125315197,1.23543233,96.549,96.524,0.001724]
["bitfinex","SOLUSD",1646125315450,12.37,96.54,96.524,0.001724]
["bitfinex","SOLUSD",1646125315597,1.16108303,96.539,96.524,0.001724]
["bitfinex","SOLUSD",1646125318307,104.66108303,96.539,96.524,0.001724]
["bitfinex","SOLUSD",1646125318502,3.56859974,96.538,96.524,0.001724]
["bitfinex","SOLUSD",1646125318703,103.5,96.537,96.524,0.001724]
["bitfinex","SOLUSD",1646125318909,1.37381901,96.536,96.524,0.001724]
["bitfinex","SOLUSD",1646125319311,2.38708767,96.535,96.524,0.001724]
["bitfinex","SOLUSD",1646125319605,2.38708767,96.535,96.38,12.37]
["bitfinex","SOLUSD",1646125319606,103.5,96.529,96.38,12.37]
["bitfinex","SOLUSD",1646125319818,1.12755789,96.528,96.388,50.12625796]
["bitfinex","SOLUSD",1646125320105,1.12755789,96.528,96.395,2.57366348]
["bitfinex","SOLUSD",1646125320106,3.51464556,96.528,96.395,2.57366348]
["bitfinex","SOLUSD",1646125320309,3.51464556,96.528,96.396,55.10541774]
["bitfinex","SOLUSD",1646125320511,1.32853776,96.525,96.398,2.40135666]
["bitfinex","SOLUSD",1646125320707,51.8581,96.51,96.398,2.40135666]
["bitfinex","SOLUSD",1646125320970,1.33278778,96.509,96.398,2.40135666]
["bitfinex","SOLUSD",1646125321213,26.92178284,96.51,96.398,2.40135666]
["bitfinex","SOLUSD",1646125322025,15.5575,96.49,96.401,103.5]
["bitfinex","SOLUSD",1646125323203,15.5575,96.49,96.4,27.9263]
["bitfinex","SOLUSD",1646125323554,1.3077997,96.489,96.396,55.10541774]
["bitfinex","SOLUSD",1646125323703,15.5591,96.48,96.396,55.10541774]
["bitfinex","SOLUSD",1646125324412,24.1622,96.509,96.4,15.5567]
["bitfinex","SOLUSD",1646125324645,15.5564,96.5,96.401,127.6219]
["bitfinex","SOLUSD",1646125325415,15.5564,96.5,96.401,24.1219]
["bitfinex","SOLUSD",1646125325608,1.38291983,96.498,96.401,24.1219]
["bitfinex","SOLUSD",1646125325905,15.5596,96.48,96.401,24.1219]
["bitfinex","SOLUSD",1646125327306,103.5,96.479,96.401,24.1219]
["bitfinex","SOLUSD",1646125327513,15.5622,96.47,96.401,24.1219]
["bitfinex","SOLUSD",1646125328306,15.5622,96.47,96.388,23.9487]
["bitfinex","SOLUSD",1646125329077,103.5,96.469,96.388,23.9487]
["bitfinex","SOLUSD",1646125329214,15.5635,96.46,96.388,23.9487]
["bitfinex","SOLUSD",1646125329615,1.21598218,96.459,96.388,23.9487]
["bitfinex","SOLUSD",1646125329808,1.21598218,96.459,96.379,24.8551]
["bitfinex","SOLUSD",1646125330008,1.28923652,96.479,96.379,24.8551]
["bitfinex","SOLUSD",1646125330209,30.7657041,96.468,96.379,24.8551]
["bitfinex","SOLUSD",1646125330409,1.3047032,96.467,96.379,24.8551]
["bitfinex","SOLUSD",1646125330610,104.8047032,96.467,96.379,24.8551]
["bitfinex","SOLUSD",1646125330808,32.08767503,96.466,96.379,24.8551]
["bitfinex","SOLUSD",1646125331009,15.5662,96.45,96.379,24.8551]
["bitfinex","SOLUSD",1646125331232,25.316087,96.466,96.379,24.8551]
["bitfinex","SOLUSD",1646125331611,51.883,96.47,96.379,24.8551]
["bitfinex","SOLUSD",1646125332012,15.5612,96.47,96.379,24.8551]
["bitfinex","SOLUSD",1646125333011,15.5612,96.47,96.382,52.92003419]
["bitfinex","SOLUSD",1646125333448,2.37897289,96.469,96.382,52.92003419]
["bitfinex","SOLUSD",1646125333611,15.5632,96.46,96.382,52.92003419]
["bitfinex","SOLUSD",1646125334416,15.5632,96.46,96.362,103.5]
["bitfinex","SOLUSD",1646125335321,15.5632,96.46,96.369,49.65015055]
["bitfinex","SOLUSD",1646125337056,15.5632,96.46,96.362,103.5]
["bitfinex","SOLUSD",1646125337227,15.5632,96.46,96.361,23.1901]
["bitfinex","SOLUSD",1646125337425,30.29340395,96.459,96.361,23.1901]
["bitfinex","SOLUSD",1646125337631,15.5669,96.45,96.361,23.1901]
["bitfinex","SOLUSD",1646125337874,1.34000167,96.449,96.361,23.1901]
["bitfinex","SOLUSD",1646125338024,30.29340395,96.449,96.361,23.1901]
["bitfinex","SOLUSD",1646125338225,48.38639767,96.448,96.361,23.1901]
["bitfinex","SOLUSD",1646125338430,103.5,96.447,96.361,23.1901]
["bitfinex","SOLUSD",1646125338737,1.47064844,96.446,96.361,23.1901]
["bitfinex","SOLUSD",1646125338962,103.5,96.445,96.33,2.05539639]
["bitfinex","SOLUSD",1646125339126,103.5,96.439,96.295,2.46439846]
["bitfinex","SOLUSD",1646125339326,103.5,96.439,96.314,49.2732]
["bitfinex","SOLUSD",1646125339327,1.47896552,96.438,96.314,49.2732]
["bitfinex","SOLUSD",1646125339734,105.87897289,96.437,96.315,49.46701554]
["bitfinex","SOLUSD",1646125339927,1.47230227,96.436,96.315,49.46701554]
["bitfinex","SOLUSD",1646125340126,103.5,96.435,96.315,49.46701554]
["bitfinex","SOLUSD",1646125340327,1.26821847,96.434,96.315,49.46701554]
["bitfinex","SOLUSD",1646125340531,103.5,96.419,96.314,49.2732]
["bitfinex","SOLUSD",1646125340735,1.28841358,96.418,96.314,49.2732]
["bitfinex","SOLUSD",1646125340927,103.5,96.417,96.314,49.2732]
["bitfinex","SOLUSD",1646125341128,103.5,96.409,96.314,49.2732]
["bitfinex","SOLUSD",1646125341327,64.2824,96.42,96.278,182.7561]
["bitfinex","SOLUSD",1646125341328,103.5,96.399,96.278,79.2561]
["bitfinex","SOLUSD",1646125341529,1.28262272,96.398,96.279,48.954]
["bitfinex","SOLUSD",1646125341927,31.57602667,96.398,96.28,105.797479]
["bitfinex","SOLUSD",1646125342129,15.5775,96.39,96.281,2.13119105]
["bitfinex","SOLUSD",1646125342330,15.5775,96.39,96.281,4.70485453]
["bitfinex","SOLUSD",1646125342549,15.5775,96.39,96.283,103.5]
["bitfinex","SOLUSD",1646125342733,46.698,96.407,96.284,2.21145364]
["bitfinex","SOLUSD",1646125342931,46.698,96.407,96.284,4.78511712]
["bitfinex","SOLUSD",1646125343138,46.698,96.407,96.285,2.57366348]
["bitfinex","SOLUSD",1646125343673,15.5715,96.4,96.302,46.43320072]
["bitfinex","SOLUSD",1646125343830,15.5715,96.4,96.303,24.3548]
["bitfinex","SOLUSD",1646125344045,15.5715,96.4,96.304,1.97295704]
["bitfinex","SOLUSD",1646125344556,15.5715,96.4,96.305,2.57366348]
["bitfinex","SOLUSD",1646125344896,15.5715,96.4,96.305,4.57216416]
["bitfinex","SOLUSD",1646125345062,15.5715,96.4,96.311,103.5]
["bitfinex","SOLUSD",1646125345255,15.5715,96.4,96.312,2.2377144]
["bitfinex","SOLUSD",1646125345863,15.5715,96.4,96.312,1.7377144]
["bitfinex","SOLUSD",1646125346857,3.1819517,96.413,96.32,15.5701]
["bitfinex","SOLUSD",1646125347072,1.28971128,96.469,96.322,54.22535513]
["bitfinex","SOLUSD",1646125347267,46.9999,96.48,96.322,54.22535513]
["bitfinex","SOLUSD",1646125347268,46.9999,96.48,96.323,128.4636]
["bitfinex","SOLUSD",1646125347461,46.9999,96.48,96.324,1.97222482]
["bitfinex","SOLUSD",1646125347661,104.91649726,96.479,96.327,1.92973144]
["bitfinex","SOLUSD",1646125347860,104.91649726,96.479,96.325,23.1262]
["bitfinex","SOLUSD",1646125347861,1.37849627,96.478,96.35,15.5639]
["bitfinex","SOLUSD",1646125348126,51.8852,96.46,96.36,12.37]
["bitfinex","SOLUSD",1646125348260,51.8852,96.46,96.351,151.5742]
["bitfinex","SOLUSD",1646125348261,1.47670504,96.459,96.358,103.5]
["bitfinex","SOLUSD",1646125348662,1.47670504,96.459,96.351,48.0742]
["bitfinex","SOLUSD",1646125348862,103.5,96.459,96.351,48.0742]
["bitfinex","SOLUSD",1646125349061,15.5663,96.44,96.351,48.0742]
["bitfinex","SOLUSD",1646125349462,1.34717935,96.439,96.351,48.0742]
["bitfinex","SOLUSD",1646125349666,1.2111724,96.449,96.351,48.0742]
["bitfinex","SOLUSD",1646125349862,1.2111724,96.449,96.352,58.07568606]
["bitfinex","SOLUSD",1646125350068,1.2111724,96.449,96.351,48.0742]
["bitfinex","SOLUSD",1646125351169,15.5693,96.42,96.352,52.55563477]
["bitfinex","SOLUSD",1646125351767,24.295,96.448,96.352,52.55563477]
["bitfinex","SOLUSD",1646125351970,51.8823,96.47,96.353,106.07366348]
["bitfinex","SOLUSD",1646125352179,15.5639,96.46,96.361,103.5]
["bitfinex","SOLUSD",1646125352385,15.5639,96.46,96.362,2.04192014]
["bitfinex","SOLUSD",1646125352589,15.5639,96.46,96.362,4.61558362]
["bitfinex","SOLUSD",1646125352968,15.5639,96.46,96.364,103.5]
["bitfinex","SOLUSD",1646125353169,15.5605,96.48,96.373,103.5]
["bitfinex","SOLUSD",1646125353431,15.5605,96.48,96.372,46.66846431]
["bitfinex","SOLUSD",1646125353432,15.5605,96.48,96.381,103.5]
["bitfinex","SOLUSD",1646125353579,15.5605,96.48,96.382,1.85573703]
["bitfinex","SOLUSD",1646125353778,45.736,96.487,96.382,1.85573703]
["bitfinex","SOLUSD",1646125354070,45.736,96.487,96.382,4.42940051]
["bitfinex","SOLUSD",1646125354270,45.736,96.487,96.391,103.5]
["bitfinex","SOLUSD",1646125354469,45.736,96.487,96.393,103.5]
["bitfinex","SOLUSD",1646125354674,45.736,96.487,96.395,103.5]
["bitfinex","SOLUSD",1646125354874,15.5577,96.49,96.395,103.5]
["bitfinex","SOLUSD",1646125355073,15.5577,96.49,96.396,4.77898354]
["bitfinex","SOLUSD",1646125355270,20.3985559,96.524,96.396,4.77898354]
["bitfinex","SOLUSD",1646125355471,15.5556,96.51,96.401,105.34344571]
["bitfinex","SOLUSD",1646125355870,16.9557233,96.51,96.401,105.34344571]
["bitfinex","SOLUSD",1646125356170,1.45201126,96.509,96.4,12.37]
["bitfinex","SOLUSD",1646125356374,12.37,96.52,96.4,12.37]
["bitfinex","SOLUSD",1646125356578,1.56600063,96.519,96.4,12.37]
["bitfinex","SOLUSD",1646125356983,15.5595,96.48,96.4,12.37]
["bitfinex","SOLUSD",1646125358273,1.48789246,96.499,96.4,12.37]
["bitfinex","SOLUSD",1646125358472,1.48789246,96.499,96.394,23.4203]
["bitfinex","SOLUSD",1646125358873,2.37300954,96.498,96.394,23.4203]
["bitfinex","SOLUSD",1646125359176,1.19861699,96.497,96.394,23.4203]
["bitfinex","SOLUSD",1646125359372,1.38365124,96.496,96.36,12.37]
["bitfinex","SOLUSD",1646125359580,47.0024,96.495,96.367,48.3178]
["bitfinex","SOLUSD",1646125359787,1.27721089,96.469,96.367,48.3178]
["bitfinex","SOLUSD",1646125360177,1.38019464,96.478,96.367,48.3178]
["bitfinex","SOLUSD",1646125360374,7.9603351,96.472,96.367,48.3178]
["bitfinex","SOLUSD",1646125360781,12.37,96.47,96.367,48.3178]
["bitfinex","SOLUSD",1646125360974,15.5668,96.44,96.367,48.3178]
["bitfinex","SOLUSD",1646125362980,15.5668,96.44,96.368,103.5]
["bitfinex","SOLUSD",1646125363477,46.6102,96.458,96.368,103.5]
["bitfinex","SOLUSD",1646125363679,46.6102,96.458,96.369,2.57366348]
["bitfinex","SOLUSD",1646125363880,1.51212283,96.457,96.367,48.3178]
["bitfinex","SOLUSD",1646125364477,15.5643,96.45,96.367,48.3178]
["bitfinex","SOLUSD",1646125364677,15.5643,96.45,96.368,106.07366348]
["bitfinex","SOLUSD",1646125364897,15.5643,96.45,96.371,103.5]
["bitfinex","SOLUSD",1646125365380,15.5643,96.45,96.372,2.57366348]
["bitfinex","SOLUSD",1646125365885,15.5618,96.47,96.372,2.57366348]
["bitfinex","SOLUSD",1646125367477,1.46610875,96.469,96.372,2.57366348]
["bitfinex","SOLUSD",1646125368885,15.5589,96.49,96.382,52.09529912]
["bitfinex","SOLUSD",1646125369081,1.45160433,96.489,96.39,12.37]
["bitfinex","SOLUSD",1646125369279,1.45160433,96.489,96.382,52.09529912]
["bitfinex","SOLUSD",1646125369887,15.5599,96.48,96.382,52.09529912]
["bitfinex","SOLUSD",1646125370081,15.5599,96.48,96.383,130.51916348]
["bitfinex","SOLUSD",1646125370082,1.20909713,96.479,96.383,130.51916348]
["bitfinex","SOLUSD",1646125370281,15.5599,96.48,96.383,130.51916348]
["bitfinex","SOLUSD",1646125370489,15.5599,96.48,96.384,2.57366348]
["bitfinex","SOLUSD",1646125370990,15.5599,96.48,96.39,15.5588]
["bitfinex","SOLUSD",1646125371182,15.5599,96.48,96.391,103.5]
["bitfinex","SOLUSD",1646125371529,15.5599,96.48,96.391,106.07366348]
["bitfinex","SOLUSD",1646125372783,15.5599,96.48,96.391,2.57366348]
["bitfinex","SOLUSD",1646125372990,15.565,96.46,96.39,12.37]
["bitfinex","SOLUSD",1646125373197,15.565,96.46,96.383,24.4455]
["bitfinex","SOLUSD",1646125373384,1.20412616,96.459,96.383,24.4455]
["bitfinex","SOLUSD",1646125373803,103.5,96.477,96.383,24.4455]
["bitfinex","SOLUSD",1646125373988,51.8833,96.47,96.383,24.4455]
["bitfinex","SOLUSD",1646125374188,1.25637958,96.469,96.383,24.4455]
["bitfinex","SOLUSD",1646125375092,1.17844635,96.477,96.383,24.4455]
["bitfinex","SOLUSD",1646125375496,104.67844635,96.477,96.383,24.4455]
["bitfinex","SOLUSD",1646125375691,1.38818247,96.476,96.383,24.4455]
["bitfinex","SOLUSD",1646125376404,1.4118059,96.469,96.383,24.4455]
["bitfinex","SOLUSD",1646125376801,22.7239,96.478,96.383,24.4455]
["bitfinex","SOLUSD",1646125376992,1.24042215,96.477,96.383,24.4455]
["bitfinex","SOLUSD",1646125377694,15.5635,96.46,96.383,24.4455]
["bitfinex","SOLUSD",1646125378715,15.5635,96.46,96.384,103.5]
["bitfinex","SOLUSD",1646125380018,15.5635,96.46,96.384,106.07366348]
["bitfinex","SOLUSD",1646125380222,22.7239,96.478,96.384,106.07366348]
["bitfinex","SOLUSD",1646125380420,15.5599,96.48,96.384,106.07366348]
["bitfinex","SOLUSD",1646125381721,1.27974978,96.479,96.384,106.07366348]
["bitfinex","SOLUSD",1646125381925,1.27974978,96.479,96.384,121.39686348]
["bitfinex","SOLUSD",1646125382127,1.27974978,96.479,96.391,103.5]
["bitfinex","SOLUSD",1646125383024,15.5605,96.47,96.391,103.5]
["bitfinex","SOLUSD",1646125383327,16.83477158,96.47,96.391,103.5]
["bitfinex","SOLUSD",1646125384323,1.32891803,96.469,96.391,103.5]
["bitfinex","SOLUSD",1646125384529,1.32891803,96.469,96.39,12.37]
["bitfinex","SOLUSD",1646125384723,15.5626,96.46,96.39,12.37]
["bitfinex","SOLUSD",1646125384927,1.31349143,96.488,96.384,103.5]
["bitfinex","SOLUSD",1646125385235,1.34999859,96.489,96.391,103.5]
["bitfinex","SOLUSD",1646125385624,1.34999859,96.489,96.392,2.57366348]
["bitfinex","SOLUSD",1646125386432,15.5591,96.48,96.392,2.57366348]
["bitfinex","SOLUSD",1646125386627,1.30596806,96.479,96.392,2.57366348]
["bitfinex","SOLUSD",1646125387027,1.30596806,96.479,96.391,103.5]
["bitfinex","SOLUSD",1646125387226,1.30596806,96.479,96.39,12.37]
["bitfinex","SOLUSD",1646125387527,1.21051903,96.488,96.39,12.37]
["bitfinex","SOLUSD",1646125388128,1.45673652,96.469,96.39,12.37]
["bitfinex","SOLUSD",1646125390940,15.5625,96.46,96.39,12.37]
["bitfinex","SOLUSD",1646125391172,1.17984639,96.459,96.383,24.4455]
["bitfinex","SOLUSD",1646125391547,1.47412595,96.457,96.343,10.83170002]
["bitfinex","SOLUSD",1646125391759,1.47412595,96.457,96.337,15.8971]
["bitfinex","SOLUSD",1646125391760,1.47412595,96.457,96.344,24.2701]
["bitfinex","SOLUSD",1646125391938,1.47412595,96.457,96.348,103.5]
["bitfinex","SOLUSD",1646125392153,1.23626205,96.454,96.355,53.34250762]
["bitfinex","SOLUSD",1646125393138,15.5669,96.44,96.356,24.0479]
["bitfinex","SOLUSD",1646125393466,1.23395926,96.439,96.356,24.0479]
["bitfinex","SOLUSD",1646125393644,1.23395926,96.439,96.357,103.5]
["bitfinex","SOLUSD",1646125394471,1.41432801,96.439,96.368,103.5]
["bitfinex","SOLUSD",1646125394645,15.563,96.46,96.368,103.5]
["bitfinex","SOLUSD",1646125394845,1.28357028,96.459,96.368,106.07366348]
["bitfinex","SOLUSD",1646125395044,1.28357028,96.459,96.371,103.5]
["bitfinex","SOLUSD",1646125395246,1.28357028,96.459,96.373,103.5]
["bitfinex","SOLUSD",1646125395446,1.28357028,96.459,96.373,127.9927]
["bitfinex","SOLUSD",1646125395653,15.5635,96.45,96.373,24.4927]
["bitfinex","SOLUSD",1646125396048,1.24642985,96.449,96.373,24.4927]
["bitfinex","SOLUSD",1646125396246,2.21173046,96.454,96.373,24.4927]
["bitfinex","SOLUSD",1646125396747,15.5658,96.44,96.374,44.57228698]
["bitfinex","SOLUSD",1646125396945,1.43453835,96.439,96.373,24.4927]
["bitfinex","SOLUSD",1646125397776,15.5669,96.43,96.373,24.4927]
["bitfinex","SOLUSD",1646125397966,1.22677399,96.429,96.373,24.4927]
["bitfinex","SOLUSD",1646125400075,1.22677399,96.429,96.34,27.937]
["bitfinex","SOLUSD",1646125400280,15.5686,96.42,96.34,27.937]
["bitfinex","SOLUSD",1646125400573,1.56557401,96.419,96.344,23.9321]
["bitfinex","SOLUSD",1646125400774,15.5686,96.42,96.349,49.51498365]
["bitfinex","SOLUSD",1646125400988,15.5686,96.42,96.364,56.88228399]
["bitfinex","SOLUSD",1646125401875,15.5664,96.44,96.364,56.88228399]
["bitfinex","SOLUSD",1646125402473,15.5664,96.44,96.367,27.53896348]
["bitfinex","SOLUSD",1646125402879,15.5664,96.44,96.368,103.5]
["bitfinex","SOLUSD",1646125403130,15.5664,96.44,96.367,27.53896348]
["bitfinex","SOLUSD",1646125403575,1.46794278,96.439,96.367,24.9653]
["bitfinex","SOLUSD",1646125403986,15.567,96.43,96.367,24.9653]
["bitfinex","SOLUSD",1646125404247,1.2047097,96.429,96.367,24.9653]
["bitfinex","SOLUSD",1646125404574,3.44962606,96.456,96.367,24.9653]
["bitfinex","SOLUSD",1646125404989,103.5,96.454,96.367,24.9653]
["bitfinex","SOLUSD",1646125405176,1.24937029,96.453,96.367,24.9653]
["bitfinex","SOLUSD",1646125405594,1.38136184,96.439,96.367,24.9653]
["bitfinex","SOLUSD",1646125406577,1.47510634,96.456,96.367,24.9653]
["bitfinex","SOLUSD",1646125406980,15.5658,96.43,96.367,24.9653]
["bitfinex","SOLUSD",1646125407176,1.18375073,96.429,96.367,24.9653]
["bitfinex","SOLUSD",1646125407376,1.18375073,96.429,96.368,57.99945541]
["bitfinex","SOLUSD",1646125407780,1.18375073,96.429,96.367,24.9653]
["bitfinex","SOLUSD",1646125407983,1.34332431,96.449,96.367,24.9653]
["bitfinex","SOLUSD",1646125408778,1.34332431,96.449,96.368,58.25189916]
["bitfinex","SOLUSD",1646125408996,15.5675,96.42,96.368,58.25189916]
["bitfinex","SOLUSD",1646125409188,1.34801887,96.419,96.368,58.25189916]
["bitfinex","SOLUSD",1646125409782,1.34801887,96.419,96.367,24.9653]
["bitfinex","SOLUSD",1646125411381,1.34801887,96.419,96.367,80.5636244]
["bitfinex","SOLUSD",1646125411585,15.5675,96.42,96.367,24.9653]
["bitfinex","SOLUSD",1646125412382,15.5653,96.44,96.367,24.9653]
["bitfinex","SOLUSD",1646125412585,15.5653,96.44,96.368,49.36345301]
["bitfinex","SOLUSD",1646125413006,15.5653,96.44,96.368,152.86345301]
["bitfinex","SOLUSD",1646125413186,15.5653,96.44,96.369,2.57366348]
["bitfinex","SOLUSD",1646125413386,15.5653,96.44,96.369,106.07366348]
["bitfinex","SOLUSD",1646125413586,15.5653,96.44,96.368,56.04345301]
["bitfinex","SOLUSD",1646125413798,15.5653,96.44,96.369,2.57366348]
["bitfinex","SOLUSD",1646125413987,15.5653,96.44,96.368,49.36345301]
["bitfinex","SOLUSD",1646125414192,15.5653,96.44,96.368,152.86345301]
["bitfinex","SOLUSD",1646125414385,15.5653,96.44,96.369,2.57366348]
["bitfinex","SOLUSD",1646125414805,15.5613,96.46,96.369,2.57366348]
["bitfinex","SOLUSD",1646125414989,1.23859568,96.479,96.371,103.5]
["bitfinex","SOLUSD",1646125415186,1.30792,96.487,96.39,15.5579]
["bitfinex","SOLUSD",1646125415400,1.30792,96.487,96.391,48.14666525]
["bitfinex","SOLUSD",1646125415987,1.30792,96.487,96.392,23.3729]
["bitfinex","SOLUSD",1646125416287,1.29398519,96.469,96.392,23.3729]
["bitfinex","SOLUSD",1646125416902,2.37306536,96.468,96.36,2.57366348]
["bitfinex","SOLUSD",1646125417091,103.5,96.467,96.36,2.57366348]
["bitfinex","SOLUSD",1646125417320,1.377608,96.466,96.36,2.57366348]
["bitfinex","SOLUSD",1646125417495,121.45183294,96.466,96.361,53.33680206]
["bitfinex","SOLUSD",1646125417690,3.75125992,96.465,96.361,53.33680206]
["bitfinex","SOLUSD",1646125417894,103.5,96.464,96.361,53.33680206]
["bitfinex","SOLUSD",1646125418088,15.564,96.45,96.361,53.33680206]
["bitfinex","SOLUSD",1646125418307,1.3402208,96.449,96.36,2.57366348]
["bitfinex","SOLUSD",1646125418706,2.37306536,96.449,96.36,2.57366348]
["bitfinex","SOLUSD",1646125418890,2.37306536,96.448,96.36,2.57366348]
["bitfinex","SOLUSD",1646125419990,15.5668,96.43,96.36,2.57366348]
["bitfinex","SOLUSD",1646125420192,16.78152518,96.43,96.356,52.69567851]
["bitfinex","SOLUSD",1646125421592,16.78152518,96.43,96.357,103.5]
["bitfinex","SOLUSD",1646125421797,1.48163989,96.429,96.357,103.5]
["bitfinex","SOLUSD",1646125422593,2.37306536,96.448,96.357,103.5]
["bitfinex","SOLUSD",1646125422893,18.94218275,113.66,96.361,103.5]
["bitfinex","SOLUSD",1646125422894,1.56736748,96.462,96.361,103.5]
["bitfinex","SOLUSD",1646125423292,1.56736748,96.462,96.363,103.5]
["bitfinex","SOLUSD",1646125423696,1.56736748,96.462,96.364,2.57366348]
["bitfinex","SOLUSD",1646125423904,1.56736748,96.462,96.366,103.5]
["bitfinex","SOLUSD",1646125424093,15.5629,96.45,96.373,103.5]
["bitfinex","SOLUSD",1646125427094,15.5629,96.45,96.371,103.5]
["bitfinex","SOLUSD",1646125427914,1.29931696,96.449,96.367,2.57366348]
["bitfinex","SOLUSD",1646125428096,15.5639,96.44,96.367,2.57366348]
["bitfinex","SOLUSD",1646125428306,1.27190351,96.439,96.367,2.57366348]
["bitfinex","SOLUSD",1646125428698,1.46375141,96.456,96.367,2.57366348]
["bitfinex","SOLUSD",1646125429796,1.46375141,96.456,96.368,48.54405222]
["bitfinex","SOLUSD",1646125429997,15.5657,96.43,96.368,48.54405222]
["bitfinex","SOLUSD",1646125430397,1.27080948,96.429,96.368,48.54405222]
["bitfinex","SOLUSD",1646125430598,15.5657,96.43,96.368,48.54405222]
["bitfinex","SOLUSD",1646125430822,1.48940306,96.456,96.367,2.57366348]
["bitfinex","SOLUSD",1646125432011,15.5633,96.45,96.367,2.57366348]
["bitfinex","SOLUSD",1646125432207,1.18288185,96.449,96.367,2.57366348]
["bitfinex","SOLUSD",1646125432701,1.42948809,96.456,96.368,45.21748321]
["bitfinex","SOLUSD",1646125433503,1.42948809,96.456,96.367,2.57366348]
["bitfinex","SOLUSD",1646125434803,1.42948809,96.456,96.365,78.56302065]
["bitfinex","SOLUSD",1646125435010,15.5631,96.45,96.37,15.5618]
["bitfinex","SOLUSD",1646125435203,1.20508431,96.449,96.37,15.5618]
["bitfinex","SOLUSD",1646125435603,1.30925497,96.459,96.37,15.5618]
["bitfinex","SOLUSD",1646125435805,1.30925497,96.459,96.365,22.642]
["bitfinex","SOLUSD",1646125436507,1.50443136,96.457,96.365,22.642]
["bitfinex","SOLUSD",1646125437194,15.5635,96.44,96.365,22.642]
["bitfinex","SOLUSD",1646125437304,1.21968299,96.439,96.365,22.642]
["bitfinex","SOLUSD",1646125437904,24.5836,96.458,96.365,22.642]
["bitfinex","SOLUSD",1646125437905,1.30015549,96.457,96.365,22.642]
["bitfinex","SOLUSD",1646125438268,104.80015549,96.457,96.365,22.642]
["bitfinex","SOLUSD",1646125438405,103.5,96.457,96.365,22.642]
["bitfinex","SOLUSD",1646125438608,1.50777953,96.456,96.365,22.642]
["bitfinex","SOLUSD",1646125439010,15.5651,96.43,96.365,22.642]
["bitfinex","SOLUSD",1646125439217,1.25705017,96.429,96.365,22.642]
["bitfinex","SOLUSD",1646125442808,1.40246082,96.419,96.365,22.642]
["bitfinex","SOLUSD",1646125443710,1.40246082,96.419,96.362,22.7484]
["bitfinex","SOLUSD",1646125443711,103.5,96.409,96.303,27.09063214]
["bitfinex","SOLUSD",1646125443909,103.5,96.409,96.301,23.3805]
["bitfinex","SOLUSD",1646125443910,1.24965019,96.399,96.301,23.3805]
["bitfinex","SOLUSD",1646125444108,1.51293057,96.398,96.294,24.611]
["bitfinex","SOLUSD",1646125444312,3.88599593,96.398,96.264,23.3805]
["bitfinex","SOLUSD",1646125444814,1.26581214,96.395,96.264,23.3805]
["bitfinex","SOLUSD",1646125445013,103.5,96.379,96.264,23.3805]
["bitfinex","SOLUSD",1646125445226,15.5813,96.35,96.264,23.3805]
["bitfinex","SOLUSD",1646125445518,1.22089509,96.349,96.264,23.3805]
["bitfinex","SOLUSD",1646125445911,1.36938335,96.358,96.264,23.3805]
["bitfinex","SOLUSD",1646125446322,3.74244871,96.358,96.264,23.3805]
["bitfinex","SOLUSD",1646125446512,22.7616,96.369,96.264,23.3805]
["bitfinex","SOLUSD",1646125446513,1.23376488,96.329,96.264,23.3805]
["bitfinex","SOLUSD",1646125446914,1.23208493,96.346,96.264,23.3805]
["bitfinex","SOLUSD",1646125447523,1.35202794,96.339,96.265,106.07366348]
["bitfinex","SOLUSD",1646125447723,1.35202794,96.339,96.265,165.71354927]
["bitfinex","SOLUSD",1646125447926,1.2176741,96.368,96.266,2.57366348]
["bitfinex","SOLUSD",1646125448530,15.5775,96.36,96.266,2.57366348]
["bitfinex","SOLUSD",1646125448727,1.18273803,96.359,96.266,106.07366348]
["bitfinex","SOLUSD",1646125449128,1.29176682,96.368,96.267,2.57366348]
["bitfinex","SOLUSD",1646125450125,15.5788,96.35,96.267,2.57366348]
["bitfinex","SOLUSD",1646125450325,1.20100624,96.349,96.267,2.57366348]
["bitfinex","SOLUSD",1646125451348,1.20100624,96.349,96.271,103.5]
["bitfinex","SOLUSD",1646125451648,1.20100624,96.349,96.272,2.57366348]
["bitfinex","SOLUSD",1646125451836,1.38698773,96.368,96.272,2.57366348]
["bitfinex","SOLUSD",1646125452433,1.44061555,96.39,96.287,103.5]
["bitfinex","SOLUSD",1646125452638,15.872,96.431,96.286,112.5]
["bitfinex","SOLUSD",1646125452639,1.27222237,96.409,96.291,148.6379478]
["bitfinex","SOLUSD",1646125452900,1.44104253,96.399,96.291,157.2979478]
["bitfinex","SOLUSD",1646125453031,12.37,96.42,96.292,2.57366348]
["bitfinex","SOLUSD",1646125453032,1.51840142,96.419,96.292,2.57366348]
["bitfinex","SOLUSD",1646125454000,15.5685,96.41,96.32,15.5695]
["bitfinex","SOLUSD",1646125454140,1.54467955,96.409,96.319,56.3997073]
["bitfinex","SOLUSD",1646125454341,28.08704491,96.409,96.319,56.3997073]
["bitfinex","SOLUSD",1646125454539,1.34530248,96.408,96.319,56.3997073]
["bitfinex","SOLUSD",1646125454841,1.34530248,96.408,96.292,15.379]
["bitfinex","SOLUSD",1646125455043,2.37306536,96.407,96.292,15.379]
["bitfinex","SOLUSD",1646125455247,2.37306536,96.407,96.293,106.07366348]
["bitfinex","SOLUSD",1646125455545,3.62656293,96.407,96.293,103.5]
["bitfinex","SOLUSD",1646125455749,3.62656293,96.407,96.295,103.5]
["bitfinex","SOLUSD",1646125456042,1.44123649,96.389,96.3,15.5726]
["bitfinex","SOLUSD",1646125456242,1.33799844,96.388,96.301,24.9655]
["bitfinex","SOLUSD",1646125456442,3.7110638,96.388,96.301,24.9655]
["bitfinex","SOLUSD",1646125456743,1.37300879,96.386,96.301,24.9655]
["bitfinex","SOLUSD",1646125456942,1.37300879,96.386,96.288,24.8553]
["bitfinex","SOLUSD",1646125457248,103.5,96.369,96.288,24.8553]
["bitfinex","SOLUSD",1646125457441,1.36877554,96.368,96.288,24.8553]
["bitfinex","SOLUSD",1646125457644,3.75476297,96.368,96.288,24.8553]
["bitfinex","SOLUSD",1646125457845,2.38598743,96.367,96.288,24.8553]
["bitfinex","SOLUSD",1646125458242,2.38598743,96.367,96.22,12.37]
["bitfinex","SOLUSD",1646125458243,103.5,96.349,96.22,12.37]
["bitfinex","SOLUSD",1646125458444,103.5,96.339,96.203,48.7535]
["bitfinex","SOLUSD",1646125458676,103.5,96.337,96.206,10.0]
["bitfinex","SOLUSD",1646125458850,1.29918971,96.336,96.204,8.89879948]
["bitfinex","SOLUSD",1646125459246,1.22939665,96.334,96.205,59.43223543]
["bitfinex","SOLUSD",1646125459445,103.5,96.319,96.203,48.7535]
["bitfinex","SOLUSD",1646125459756,1.53163741,96.318,96.203,48.7535]
["bitfinex","SOLUSD",1646125459946,3.91762484,96.318,96.203,48.7535]
["bitfinex","SOLUSD",1646125460146,3.91762484,96.318,96.158,10.84677011]
["bitfinex","SOLUSD",1646125460147,107.10452669,96.317,96.16,12.37]
["bitfinex","SOLUSD",1646125460345,1.4660691,96.316,96.172,47.4582]
["bitfinex","SOLUSD",1646125460546,103.5,96.315,96.188,52.50899314]
["bitfinex","SOLUSD",1646125460810,103.5,96.299,96.188,52.50899314]
["bitfinex","SOLUSD",1646125460944,1.33980947,96.298,96.188,52.50899314]
["bitfinex","SOLUSD",1646125461145,1.38796075,96.289,96.188,52.50899314]
["bitfinex","SOLUSD",1646125461344,1.36475295,96.287,96.188,52.50899314]
["bitfinex","SOLUSD",1646125461745,1.36475295,96.287,96.172,47.4582]
["bitfinex","SOLUSD",1646125461945,2.38598743,96.286,96.172,47.4582]
["bitfinex","SOLUSD",1646125462847,1.2600117,96.259,96.173,50.14267339]
["bitfinex","SOLUSD",1646125463457,1.56236398,96.279,96.173,50.14267339]
["bitfinex","SOLUSD",1646125464268,1.40892745,96.278,96.173,50.14267339]
["bitfinex","SOLUSD",1646125464654,1.40892745,96.278,96.181,103.5]
["bitfinex","SOLUSD",1646125464848,1.48927144,96.288,96.181,103.5]
["bitfinex","SOLUSD",1646125465051,1.48927144,96.288,96.183,103.5]
["bitfinex","SOLUSD",1646125465447,1.48927144,96.288,96.185,103.5]
["bitfinex","SOLUSD",1646125466149,15.5922,96.27,96.191,58.084303]
["bitfinex","SOLUSD",1646125466550,15.5922,96.27,96.19,15.5899]
["bitfinex","SOLUSD",1646125466750,1.33142,96.269,96.172,47.4582]
["bitfinex","SOLUSD",1646125466967,1.28444274,96.288,96.172,47.4582]
["bitfinex","SOLUSD",1646125467366,1.18932359,96.287,96.172,47.4582]
["bitfinex","SOLUSD",1646125467551,3.57531102,96.287,96.172,47.4582]
["bitfinex","SOLUSD",1646125467755,1.18932359,96.287,96.173,55.73885883]
["bitfinex","SOLUSD",1646125467952,2.38598743,96.286,96.173,55.73885883]
["bitfinex","SOLUSD",1646125468152,15.5944,96.26,96.173,55.73885883]
["bitfinex","SOLUSD",1646125468351,104.7990284,96.259,96.155,2.57366348]
["bitfinex","SOLUSD",1646125468572,1.36179261,96.258,96.12,20.82269168]
["bitfinex","SOLUSD",1646125468754,3.74778004,96.258,96.12,3.0483329]
["bitfinex","SOLUSD",1646125469058,1.42765449,96.255,96.12,15.4183329]
["bitfinex","SOLUSD",1646125469268,1.21004894,96.248,96.121,55.69159839]
["bitfinex","SOLUSD",1646125469664,2.38598743,96.247,96.121,55.69159839]
["bitfinex","SOLUSD",1646125469854,103.5,96.246,96.121,55.69159839]
["bitfinex","SOLUSD",1646125470055,1.41360452,96.229,96.122,103.5]
["bitfinex","SOLUSD",1646125470455,1.25239599,96.243,96.122,103.5]
["bitfinex","SOLUSD",1646125471058,2.38598743,96.242,96.122,103.5]
["bitfinex","SOLUSD",1646125471257,3.86339398,96.242,96.123,2.57366348]
["bitfinex","SOLUSD",1646125471574,3.86339398,96.242,96.121,55.69159839]
["bitfinex","SOLUSD",1646125471758,15.602,96.21,96.13,15.6009]
["bitfinex","SOLUSD",1646125471959,52.0084,96.23,96.13,15.6009]
["bitfinex","SOLUSD",1646125472159,1.38219307,96.229,96.13,15.6009]
["bitfinex","SOLUSD",1646125472359,1.38219307,96.229,96.13,27.9709]
["bitfinex","SOLUSD",1646125473258,1.28764731,96.219,96.13,27.9709]
["bitfinex","SOLUSD",1646125474359,1.20536521,96.209,96.13,27.9709]
["bitfinex","SOLUSD",1646125475560,1.22982232,96.229,96.131,2.57366348]
["bitfinex","SOLUSD",1646125475761,1.22982232,96.229,96.15,15.5976]
["bitfinex","SOLUSD",1646125475959,1.54813841,96.229,96.151,49.7002177]
["bitfinex","SOLUSD",1646125476159,1.54813841,96.229,96.151,52.27388118]
["bitfinex","SOLUSD",1646125476359,15.5989,96.23,96.152,2.57366348]
["bitfinex","SOLUSD",1646125476562,15.5989,96.23,96.13,12.37]
["bitfinex","SOLUSD",1646125476563,135.0,96.229,96.13,12.37]
["bitfinex","SOLUSD",1646125476762,103.5,96.199,96.127,20.03547288]
["bitfinex","SOLUSD",1646125476964,103.5,96.189,96.12,3.0483329]
["bitfinex","SOLUSD",1646125477164,103.5,96.179,96.12,3.0483329]
["bitfinex","SOLUSD",1646125477371,103.5,96.169,96.12,3.0483329]
["bitfinex","SOLUSD",1646125477564,103.5,96.159,96.12,3.0483329]
["bitfinex","SOLUSD",1646125477761,15.615,96.15,96.12,3.0483329]
["bitfinex","SOLUSD",1646125477964,1.44451558,96.149,96.12,3.0483329]
["bitfinex","SOLUSD",1646125478360,2.38598743,96.158,96.12,3.0483329]
["bitfinex","SOLUSD",1646125478763,1.39324055,96.159,96.12,3.0483329]
["bitfinex","SOLUSD",1646125479584,1.21406138,96.179,96.12,3.0483329]
["bitfinex","SOLUSD",1646125479762,104.71406138,96.179,96.12,3.0483329]
["bitfinex","SOLUSD",1646125479963,3.63334983,96.178,96.12,3.0483329]
["bitfinex","SOLUSD",1646125480167,15.6126,96.15,96.12,3.0483329]
["bitfinex","SOLUSD",1646125480362,15.6126,96.15,96.121,50.30997677]
["bitfinex","SOLUSD",1646125481371,15.6126,96.15,96.12,3.0483329]
["bitfinex","SOLUSD",1646125482172,1.3881698,96.169,96.12,3.0483329]
["bitfinex","SOLUSD",1646125482365,1.39203582,96.189,96.121,51.91569976]
["bitfinex","SOLUSD",1646125482977,104.89203582,96.189,96.121,51.91569976]
["bitfinex","SOLUSD",1646125483170,1.51711529,96.188,96.12,3.0483329]
["bitfinex","SOLUSD",1646125484167,17.07284805,96.17,96.12,3.0483329]
["bitfinex","SOLUSD",1646125486302,15.6079,96.17,96.12,3.0483329]
["bitfinex","SOLUSD",1646125486969,1.42844842,96.189,96.12,3.0483329]
["bitfinex","SOLUSD",1646125488003,15.6057,96.18,96.12,3.0483329]
["bitfinex","SOLUSD",1646125488200,64.3862,96.21,96.12,3.0483329]
["bitfinex","SOLUSD",1646125488451,52.0162,96.21,96.12,3.0483329]
["bitfinex","SOLUSD",1646125489393,15.6036,96.2,96.12,3.0483329]
["bitfinex","SOLUSD",1646125489819,17.15641479,96.2,96.12,3.0483329]
["bitfinex","SOLUSD",1646125490994,15.6036,96.2,96.12,3.0483329]
["bitfinex","SOLUSD",1646125492495,15.6036,96.2,96.12,18.6502329]
["bitfinex","SOLUSD",1646125493109,15.6036,96.2,96.121,103.5]
["bitfinex","SOLUSD",1646125493309,1.43125123,96.388,96.121,103.5]
["bitfinex","SOLUSD",1646125493310,65.55718198,96.24,96.122,2.23946281]
["bitfinex","SOLUSD",1646125493498,62.13,96.314,96.122,2.23946281]
["bitfinex","SOLUSD",1646125493499,1.47127039,96.239,96.131,103.5]
["bitfinex","SOLUSD",1646125493699,1.24092485,96.258,96.133,103.5]
["bitfinex","SOLUSD",1646125493896,1.24092485,96.258,96.143,103.5]
["bitfinex","SOLUSD",1646125494115,2.39222154,96.257,96.145,103.5]
["bitfinex","SOLUSD",1646125494398,3.58543218,96.257,96.145,103.5]
["bitfinex","SOLUSD",1646125494808,2.39222154,96.256,96.145,103.5]
["bitfinex","SOLUSD",1646125494997,15.598,96.23,96.145,103.5]
["bitfinex","SOLUSD",1646125495398,15.598,96.23,96.144,23.2449]
["bitfinex","SOLUSD",1646125496599,15.5994,96.22,96.144,23.2449]
["bitfinex","SOLUSD",1646125496800,1.48985409,96.219,96.144,23.2449]
["bitfinex","SOLUSD",1646125497201,103.5,96.239,96.144,23.2449]
["bitfinex","SOLUSD",1646125497400,1.52804127,96.238,96.144,23.2449]
["bitfinex","SOLUSD",1646125498020,15.6007,96.21,96.144,23.2449]
["bitfinex","SOLUSD",1646125498204,1.52804127,96.238,96.144,23.2449]
["bitfinex","SOLUSD",1646125498404,1.52804127,96.238,96.145,103.5]
["bitfinex","SOLUSD",1646125498606,1.52804127,96.238,96.151,103.5]
["bitfinex","SOLUSD",1646125498813,47.1033,96.239,96.151,103.5]
["bitfinex","SOLUSD",1646125499803,51.9887,96.26,96.161,103.5]
["bitfinex","SOLUSD",1646125500107,1.48915331,96.272,96.163,103.5]
["bitfinex","SOLUSD",1646125500320,1.48915331,96.272,96.171,103.5]
["bitfinex","SOLUSD",1646125500509,46.4887,96.273,96.173,103.5]
["bitfinex","SOLUSD",1646125500803,46.4887,96.273,96.175,103.5]
["bitfinex","SOLUSD",1646125502005,15.5921,96.27,96.19,15.5902]
["bitfinex","SOLUSD",1646125503407,15.594,96.26,96.174,24.3894]
["bitfinex","SOLUSD",1646125503806,1.26942159,96.259,96.174,24.3894]
["bitfinex","SOLUSD",1646125504009,1.36830854,96.271,96.174,24.3894]
["bitfinex","SOLUSD",1646125504626,104.93640336,96.249,96.174,24.3894]
["bitfinex","SOLUSD",1646125504811,1.2624271,96.248,96.174,24.3894]
["bitfinex","SOLUSD",1646125505023,1.24369865,96.246,96.174,24.3894]
["bitfinex","SOLUSD",1646125506009,104.74369865,96.246,96.174,24.3894]
["bitfinex","SOLUSD",1646125506231,1.35225501,96.245,96.174,24.3894]
["bitfinex","SOLUSD",1646125507015,15.5986,96.23,96.174,24.3894]
["bitfinex","SOLUSD",1646125507415,1.43349699,96.229,96.174,24.3894]
["bitfinex","SOLUSD",1646125507611,104.93349699,96.229,96.121,23.1576]
["bitfinex","SOLUSD",1646125507813,103.5,96.227,96.122,47.0041]
["bitfinex","SOLUSD",1646125508013,1.40530651,96.226,96.122,47.0041]
["bitfinex","SOLUSD",1646125508312,1.40530651,96.226,96.123,103.5]
["bitfinex","SOLUSD",1646125508525,15.5999,96.22,96.13,15.6006]
["bitfinex","SOLUSD",1646125508714,1.22016636,96.219,96.13,15.6006]
["bitfinex","SOLUSD",1646125509328,1.22016636,96.219,96.131,103.5]
["bitfinex","SOLUSD",1646125509521,1.22016636,96.219,96.141,103.5]
["bitfinex","SOLUSD",1646125509913,1.51905135,96.227,96.142,2.57366348]
["bitfinex","SOLUSD",1646125510125,12.37,96.26,96.143,103.5]
["bitfinex","SOLUSD",1646125510126,1.24394424,96.259,96.143,103.5]
["bitfinex","SOLUSD",1646125510316,1.39474968,96.269,96.143,103.5]
["bitfinex","SOLUSD",1646125510534,1.39474968,96.269,96.144,4.71744954]
["bitfinex","SOLUSD",1646125510916,1.39474968,96.269,96.145,2.57366348]
["bitfinex","SOLUSD",1646125512119,15.5936,96.26,96.151,103.5]
["bitfinex","SOLUSD",1646125512335,1.32996254,96.259,96.151,103.5]
["bitfinex","SOLUSD",1646125512616,1.29667437,96.269,96.151,103.5]
["bitfinex","SOLUSD",1646125513018,1.36487341,96.268,96.151,103.5]
["bitfinex","SOLUSD",1646125513218,15.5943,96.25,96.17,15.5939]
["bitfinex","SOLUSD",1646125513436,1.36158916,96.249,96.172,55.7127512]
["bitfinex","SOLUSD",1646125513932,1.57019092,96.259,96.172,55.7127512]
["bitfinex","SOLUSD",1646125515030,15.5962,96.24,96.172,55.7127512]
["bitfinex","SOLUSD",1646125515828,24.4077,96.258,96.172,55.7127512]
["bitfinex","SOLUSD",1646125516031,1.28925326,96.257,96.172,55.7127512]
["bitfinex","SOLUSD",1646125517024,15.5942,96.25,96.172,55.7127512]
["bitfinex","SOLUSD",1646125517232,1.3087273,96.249,96.172,55.7127512]
["bitfinex","SOLUSD",1646125518525,1.3087273,96.249,96.173,103.5]
["bitfinex","SOLUSD",1646125518970,15.5942,96.25,96.18,15.5928]
["bitfinex","SOLUSD",1646125519334,1.40386712,96.269,96.18,15.5928]
["bitfinex","SOLUSD",1646125521143,15.5928,96.26,96.18,15.5928]
["bitfinex","SOLUSD",1646125521341,15.5928,96.26,96.181,103.5]
["bitfinex","SOLUSD",1646125521842,12.37,96.28,96.191,103.5]
["bitfinex","SOLUSD",1646125522040,15.5906,96.28,96.191,103.5]
["bitfinex","SOLUSD",1646125522440,15.5906,96.28,96.192,2.57366348]
["bitfinex","SOLUSD",1646125522650,1.38275787,96.279,96.193,24.2703]
["bitfinex","SOLUSD",1646125523043,1.38275787,96.279,96.194,2.57366348]
["bitfinex","SOLUSD",1646125524047,15.5915,96.27,96.193,24.2703]
["bitfinex","SOLUSD",1646125525146,1.44701028,96.269,96.193,24.2703]
["bitfinex","SOLUSD",1646125526550,1.21489613,96.269,96.193,24.2703]
["bitfinex","SOLUSD",1646125531353,15.5935,96.26,96.193,24.2703]
["bitfinex","SOLUSD",1646125531557,1.34467023,96.259,96.193,24.2703]
["bitfinex","SOLUSD",1646125532157,1.36960196,96.279,96.193,24.2703]
["bitfinex","SOLUSD",1646125534968,1.36960196,96.279,96.194,103.5]
["bitfinex","SOLUSD",1646125535159,22.5276,96.281,96.203,103.5]
["bitfinex","SOLUSD",1646125535371,15.5883,96.3,96.203,103.5]
["bitfinex","SOLUSD",1646125535559,1.43125123,96.347,96.203,103.5]
["bitfinex","SOLUSD",1646125535560,1.53098884,96.299,96.203,103.5]
["bitfinex","SOLUSD",1646125535762,3.62654029,96.338,96.204,2.57366348]
["bitfinex","SOLUSD",1646125535961,1.5182499,96.337,96.205,103.5]
["bitfinex","SOLUSD",1646125536163,1.5182499,96.337,96.205,125.956894]
["bitfinex","SOLUSD",1646125536361,1.5182499,96.337,96.206,2.57366348]
["bitfinex","SOLUSD",1646125536562,1.5182499,96.337,96.221,103.5]
["bitfinex","SOLUSD",1646125536763,1.38995132,96.319,96.231,55.37967591]
["bitfinex","SOLUSD",1646125536982,1.38995132,96.319,96.232,23.8372]
["bitfinex","SOLUSD",1646125537161,1.49122997,96.336,96.232,23.8372]
["bitfinex","SOLUSD",1646125537361,103.5,96.329,96.231,55.37967591]
["bitfinex","SOLUSD",1646125537563,1.53331377,96.328,96.231,55.37967591]
["bitfinex","SOLUSD",1646125537765,103.5,96.327,96.231,55.37967591]
["bitfinex","SOLUSD",1646125538068,1.26646218,96.309,96.231,55.37967591]
["bitfinex","SOLUSD",1646125539066,1.41805167,96.299,96.231,55.37967591]
["bitfinex","SOLUSD",1646125541483,1.2120437,96.319,96.231,55.37967591]
["bitfinex","SOLUSD",1646125541874,1.46866662,96.318,96.231,55.37967591]
["bitfinex","SOLUSD",1646125542469,2.39199784,96.317,96.231,55.37967591]
["bitfinex","SOLUSD",1646125542670,15.5858,96.31,96.231,55.37967591]
["bitfinex","SOLUSD",1646125542977,1.52436114,96.309,96.231,55.37967591]
["bitfinex","SOLUSD",1646125543171,1.56316178,96.319,96.231,55.37967591]
["bitfinex","SOLUSD",1646125543373,1.54120594,96.318,96.231,55.37967591]
["bitfinex","SOLUSD",1646125544024,15.5877,96.3,96.231,55.37967591]
["bitfinex","SOLUSD",1646125544277,104.89209252,96.299,96.201,103.5]
["bitfinex","SOLUSD",1646125544472,1.3343918,96.298,96.202,23.9338]
["bitfinex","SOLUSD",1646125545276,1.3343918,96.298,96.203,58.05901291]
["bitfinex","SOLUSD",1646125545876,15.5916,96.27,96.203,58.05901291]
["bitfinex","SOLUSD",1646125546080,17.10270681,96.27,96.203,58.05901291]
["bitfinex","SOLUSD",1646125546285,22.7885,96.299,96.204,106.07366348]
["bitfinex","SOLUSD",1646125546473,1.2080346,96.298,96.204,106.07366348]
["bitfinex","SOLUSD",1646125546677,1.2080346,96.298,96.205,2.57366348]
["bitfinex","SOLUSD",1646125546882,22.7885,96.299,96.205,2.57366348]
["bitfinex","SOLUSD",1646125548312,15.5889,96.29,96.211,103.5]
["bitfinex","SOLUSD",1646125548487,22.7885,96.299,96.211,103.5]
["bitfinex","SOLUSD",1646125548679,22.7885,96.299,96.212,2.57366348]
["bitfinex","SOLUSD",1646125549884,24.06716803,96.299,96.212,2.57366348]
["bitfinex","SOLUSD",1646125550083,15.5861,96.3,96.221,103.5]
["bitfinex","SOLUSD",1646125550286,25.75306196,96.329,96.223,103.5]
["bitfinex","SOLUSD",1646125550513,1.48964905,96.317,96.223,103.5]
["bitfinex","SOLUSD",1646125550784,25.27849702,96.318,96.224,2.57366348]
["bitfinex","SOLUSD",1646125551081,24.2094,96.317,96.231,103.5]
["bitfinex","SOLUSD",1646125551308,1.47123754,96.328,96.241,103.5]
["bitfinex","SOLUSD",1646125551485,24.08061701,96.349,96.251,103.5]
["bitfinex","SOLUSD",1646125551782,1.34239321,96.348,96.253,103.5]
["bitfinex","SOLUSD",1646125552488,1.55413346,96.339,96.252,22.5363]
["bitfinex","SOLUSD",1646125552709,1.55413346,96.339,96.254,2.57366348]
["bitfinex","SOLUSD",1646125552881,1.24311283,96.347,96.252,22.5363]
["bitfinex","SOLUSD",1646125553384,1.34206105,96.345,96.252,22.5363]
["bitfinex","SOLUSD",1646125554093,1.4182086,96.329,96.252,22.5363]
["bitfinex","SOLUSD",1646125554711,1.4112944,96.343,96.252,22.5363]
["bitfinex","SOLUSD",1646125555120,20.82917883,96.342,96.252,22.5363]
["bitfinex","SOLUSD",1646125555318,1.53860465,96.34,96.252,22.5363]
["bitfinex","SOLUSD",1646125555505,1.44681734,96.319,96.252,22.5363]
["bitfinex","SOLUSD",1646125558210,15.5849,96.31,96.252,22.5363]
["bitfinex","SOLUSD",1646125558415,1.52878151,96.309,96.252,22.5363]
["bitfinex","SOLUSD",1646125558903,1.38379599,96.338,96.252,22.5363]
["bitfinex","SOLUSD",1646125559306,15.5824,96.33,96.232,46.89629293]
["bitfinex","SOLUSD",1646125559506,1.55956595,96.329,96.232,46.89629293]
["bitfinex","SOLUSD",1646125559709,1.31313073,96.328,96.232,46.89629293]
["bitfinex","SOLUSD",1646125559909,1.38033579,96.335,96.232,46.89629293]
["bitfinex","SOLUSD",1646125560310,3.77239185,96.335,96.233,22.7615]
["bitfinex","SOLUSD",1646125560506,1.56242356,96.309,96.233,22.7615]
["bitfinex","SOLUSD",1646125560709,1.56242356,96.309,96.233,25.33516348]
["bitfinex","SOLUSD",1646125560915,1.56242356,96.309,96.234,2.57366348]
["bitfinex","SOLUSD",1646125561108,1.56242356,96.309,96.234,106.07366348]
["bitfinex","SOLUSD",1646125561507,1.56242356,96.309,96.233,22.7615]
["bitfinex","SOLUSD",1646125561508,1.56242356,96.309,96.235,2.57366348]
["bitfinex","SOLUSD",1646125561706,15.5858,96.31,96.235,2.57366348]
["bitfinex","SOLUSD",1646125561907,1.38093102,96.329,96.24,15.5823]
["bitfinex","SOLUSD",1646125562116,22.5974,96.334,96.251,103.5]
["bitfinex","SOLUSD",1646125562324,24.0072,96.337,96.253,103.5]
["bitfinex","SOLUSD",1646125562527,1.44024726,96.366,96.253,103.5]
["bitfinex","SOLUSD",1646125562719,1.44024726,96.366,96.253,125.956894]
["bitfinex","SOLUSD",1646125562917,1.44024726,96.366,96.255,103.5]
["bitfinex","SOLUSD",1646125563119,1.44024726,96.366,96.263,103.5]
["bitfinex","SOLUSD",1646125563316,1.44024726,96.366,96.271,103.5]
["bitfinex","SOLUSD",1646125563577,1.30865185,96.365,96.273,103.5]
["bitfinex","SOLUSD",1646125564119,1.30865185,96.365,96.274,2.57366348]
["bitfinex","SOLUSD",1646125565116,15.5768,96.36,96.28,15.5761]
["bitfinex","SOLUSD",1646125565324,1.37432517,96.359,96.28,15.5761]
["bitfinex","SOLUSD",1646125567118,1.37432517,96.359,96.28,18.14976348]
["bitfinex","SOLUSD",1646125568618,1.37432517,96.359,96.28,15.5761]
["bitfinex","SOLUSD",1646125569025,1.51615675,96.349,96.272,23.9091]
["bitfinex","SOLUSD",1646125569421,103.5,96.347,96.272,23.9091]
["bitfinex","SOLUSD",1646125569922,24.78761901,96.346,96.272,23.9091]
["bitfinex","SOLUSD",1646125570122,104.97766442,96.345,96.272,23.9091]
["bitfinex","SOLUSD",1646125570320,1.28303358,96.344,96.272,23.9091]
["bitfinex","SOLUSD",1646125570623,15.5807,96.34,96.25,15.5811]
["bitfinex","SOLUSD",1646125570822,1.49443652,96.339,96.257,23.0579]
["bitfinex","SOLUSD",1646125571376,2.39209217,96.344,96.257,23.0579]
["bitfinex","SOLUSD",1646125571521,2.39209217,96.344,96.258,58.29414999]
["bitfinex","SOLUSD",1646125572127,1.26857862,96.329,96.258,58.29414999]
["bitfinex","SOLUSD",1646125573524,1.26857862,96.329,96.257,23.0579]
["bitfinex","SOLUSD",1646125573722,15.5828,96.32,96.257,23.0579]
["bitfinex","SOLUSD",1646125573924,1.41603703,96.319,96.257,23.0579]
["bitfinex","SOLUSD",1646125574926,15.5845,96.31,96.257,23.0579]
["bitfinex","SOLUSD",1646125575133,1.194242,96.309,96.257,23.0579]
["bitfinex","SOLUSD",1646125576427,1.194242,96.309,96.221,2.57366348]
["bitfinex","SOLUSD",1646125576627,23.8153,96.308,96.222,23.2845]
["bitfinex","SOLUSD",1646125576826,1.47996525,96.307,96.222,47.47472734]
["bitfinex","SOLUSD",1646125577026,1.47996525,96.307,96.23,15.5846]
["bitfinex","SOLUSD",1646125577427,1.47996525,96.307,96.231,2.57366348]
["bitfinex","SOLUSD",1646125578240,23.8153,96.308,96.231,2.57366348]
["bitfinex","SOLUSD",1646125580031,23.8153,96.308,96.23,15.5846]
["bitfinex","SOLUSD",1646125580281,15.5861,96.3,96.223,47.17081498]
["bitfinex","SOLUSD",1646125580433,104.72699537,96.299,96.193,2.57366348]
["bitfinex","SOLUSD",1646125580633,103.5,96.297,96.175,103.5]
["bitfinex","SOLUSD",1646125580853,1.3873558,96.296,96.175,103.5]
["bitfinex","SOLUSD",1646125581057,103.5,96.295,96.175,103.5]
["bitfinex","SOLUSD",1646125581253,1.43376659,96.294,96.175,103.5]
["bitfinex","SOLUSD",1646125581454,103.5,96.289,96.177,103.5]
["bitfinex","SOLUSD",1646125581654,1.24675192,96.288,96.177,103.5]
["bitfinex","SOLUSD",1646125582053,15.5937,96.27,96.18,15.5925]
["bitfinex","SOLUSD",1646125582655,1.28992765,96.269,96.18,15.5925]
["bitfinex","SOLUSD",1646125582856,1.34007441,96.267,96.18,15.5925]
["bitfinex","SOLUSD",1646125583754,24.5104,96.268,96.18,15.5925]
["bitfinex","SOLUSD",1646125584267,24.5104,96.268,96.176,47.96440256]
["bitfinex","SOLUSD",1646125584268,103.5,96.267,96.176,47.96440256]
["bitfinex","SOLUSD",1646125584455,1.46652739,96.266,96.176,47.96440256]
["bitfinex","SOLUSD",1646125585268,1.46652739,96.266,96.141,22.28356067]
["bitfinex","SOLUSD",1646125585461,103.5,96.259,96.154,23.2212]
["bitfinex","SOLUSD",1646125585660,103.5,96.249,96.154,23.2212]
["bitfinex","SOLUSD",1646125585855,103.5,96.247,96.154,23.2212]
["bitfinex","SOLUSD",1646125586057,1.40426058,96.246,96.154,23.2212]
["bitfinex","SOLUSD",1646125586264,1.40426058,96.246,96.165,56.32213245]
["bitfinex","SOLUSD",1646125586871,24.469,96.248,96.165,56.32213245]
["bitfinex","SOLUSD",1646125587056,15.5984,96.24,96.166,23.4141]
["bitfinex","SOLUSD",1646125587660,1.205174,96.239,96.166,23.4141]
["bitfinex","SOLUSD",1646125588062,1.21150185,96.247,96.166,23.4141]
["bitfinex","SOLUSD",1646125588465,1.21150185,96.247,96.167,52.71215511]
["bitfinex","SOLUSD",1646125588664,104.71150185,96.247,96.167,52.71215511]
["bitfinex","SOLUSD",1646125588964,1.43872661,96.246,96.167,52.71215511]
["bitfinex","SOLUSD",1646125589178,15.5983,96.23,96.167,52.71215511]
["bitfinex","SOLUSD",1646125589970,1.13903566,96.229,96.167,52.71215511]
["bitfinex","SOLUSD",1646125591766,15.5983,96.23,96.167,52.71215511]
["bitfinex","SOLUSD",1646125593771,1.44727862,96.229,96.167,52.71215511]
["bitfinex","SOLUSD",1646125595481,15.5983,96.23,96.167,52.71215511]
["bitfinex","SOLUSD",1646125598075,1.23661622,96.246,96.167,52.71215511]
["bitfinex","SOLUSD",1646125598476,24.469,96.248,96.167,52.71215511]
["bitfinex","SOLUSD",1646125600118,1.45084165,96.239,96.167,52.71215511]
["bitfinex","SOLUSD",1646125600476,7.44,96.239,96.167,52.71215511]
["bitfinex","SOLUSD",1646125600881,7.44,96.239,96.166,23.4141]
["bitfinex","SOLUSD",1646125601079,1.4974357,96.228,96.135,12.40188035]
["bitfinex","SOLUSD",1646125601293,1.46340202,96.226,96.144,24.8805]
["bitfinex","SOLUSD",1646125601785,1.46340202,96.226,96.145,59.71844978]
["bitfinex","SOLUSD",1646125601976,15.6012,96.21,96.145,59.71844978]
["bitfinex","SOLUSD",1646125603381,16.92902204,96.21,96.145,59.71844978]
["bitfinex","SOLUSD",1646125604479,16.88238204,96.21,96.145,59.71844978]
["bitfinex","SOLUSD",1646125606682,15.55456,96.21,96.145,59.71844978]
["bitfinex","SOLUSD",1646125607989,15.47344,96.21,96.145,59.71844978]
["bitfinex","SOLUSD",1646125610987,103.5,96.209,96.145,59.71844978]
["bitfinex","SOLUSD",1646125611188,103.5,96.199,96.1,15.604]
["bitfinex","SOLUSD",1646125611390,1.3052096,96.198,96.1,23.2943]
["bitfinex","SOLUSD",1646125611690,1.36537361,96.196,96.1,23.2943]
["bitfinex","SOLUSD",1646125612089,126.92900549,96.197,96.1,23.2943]
["bitfinex","SOLUSD",1646125612090,1.38083192,96.193,96.1,23.2943]
["bitfinex","SOLUSD",1646125612291,104.96477671,96.179,96.101,44.68972713]
["bitfinex","SOLUSD",1646125612588,15.6096,96.16,96.101,44.68972713]
["bitfinex","SOLUSD",1646125613989,23.6623,96.178,96.101,44.68972713]
["bitfinex","SOLUSD",1646125615207,15.6072,96.17,96.101,44.68972713]
["bitfinex","SOLUSD",1646125615820,23.6623,96.178,96.101,44.68972713]
["bitfinex","SOLUSD",1646125616410,1.46196824,96.177,96.101,44.68972713]
["bitfinex","SOLUSD",1646125616816,104.96196824,96.177,96.101,44.68972713]
["bitfinex","SOLUSD",1646125617017,15.6073,96.17,96.101,44.68972713]
["bitfinex","SOLUSD",1646125617211,1.3923436,96.169,96.101,44.68972713]
["bitfinex","SOLUSD",1646125617611,1.40036222,96.176,96.1,23.2943]
["bitfinex","SOLUSD",1646125618530,1.40036222,96.176,96.101,43.65458815]
["bitfinex","SOLUSD",1646125619020,15.6092,96.16,96.101,43.65458815]
["bitfinex","SOLUSD",1646125620614,104.72344862,96.159,96.1,23.2943]
["bitfinex","SOLUSD",1646125620818,15.6114,96.15,96.1,23.2943]
["bitfinex","SOLUSD",1646125622713,23.4724,96.167,96.1,23.2943]
["bitfinex","SOLUSD",1646125623916,24.7411071,96.167,96.1,23.2943]
["bitfinex","SOLUSD",1646125624119,15.6088,96.16,96.1,23.2943]
["bitfinex","SOLUSD",1646125625119,64.3921,96.2,96.101,103.5]
["bitfinex","SOLUSD",1646125625317,46.4726,96.207,96.102,2.10157741]
["bitfinex","SOLUSD",1646125625519,46.4726,96.207,96.104,2.57366348]
["bitfinex","SOLUSD",1646125625920,23.6665,96.193,96.104,2.57366348]
["bitfinex","SOLUSD",1646125626722,104.93022039,96.189,96.1,23.2943]
["bitfinex","SOLUSD",1646125626932,1.20463237,96.188,96.1,23.2943]
["bitfinex","SOLUSD",1646125627324,3.59617648,96.188,96.1,23.2943]
["bitfinex","SOLUSD",1646125628122,15.6081,96.17,96.1,23.2943]
["bitfinex","SOLUSD",1646125629222,1.34906038,96.169,96.1,23.2943]
["bitfinex","SOLUSD",1646125630323,15.6081,96.17,96.1,23.2943]
["bitfinex","SOLUSD",1646125630933,1.42269934,96.169,96.1,23.2943]
["bitfinex","SOLUSD",1646125631225,15.6103,96.16,96.1,23.2943]
["bitfinex","SOLUSD",1646125631884,15.6103,96.16,96.101,51.92359431]
["bitfinex","SOLUSD",1646125633333,15.6103,96.16,96.1,23.2943]
["bitfinex","SOLUSD",1646125636331,1.38687781,96.159,96.1,23.2943]
["bitfinex","SOLUSD",1646125636532,15.6109,96.15,96.1,23.2943]
["bitfinex","SOLUSD",1646125636731,15.6109,96.15,96.091,24.4394]
["bitfinex","SOLUSD",1646125636732,103.5,96.149,96.091,24.4394]
["bitfinex","SOLUSD",1646125636933,104.74481758,96.149,96.05,92.7112]
["bitfinex","SOLUSD",1646125637139,103.5,96.147,96.054,90.24287761]
["bitfinex","SOLUSD",1646125638242,15.6134,96.14,96.054,90.24287761]
["bitfinex","SOLUSD",1646125641939,15.6134,96.14,96.055,2.44461844]
["bitfinex","SOLUSD",1646125642237,15.6134,96.14,96.054,90.24287761]
["bitfinex","SOLUSD",1646125642639,1.23641402,96.139,96.054,90.24287761]
["bitfinex","SOLUSD",1646125642838,15.615,96.13,96.054,90.24287761]
["bitfinex","SOLUSD",1646125643048,1.28208532,96.129,96.054,90.24287761]
["bitfinex","SOLUSD",1646125643241,1.28208532,96.129,96.054,46.8499]
["bitfinex","SOLUSD",1646125643443,2.39154411,96.139,96.054,46.8499]
["bitfinex","SOLUSD",1646125643638,105.89154411,96.139,96.054,46.8499]
["bitfinex","SOLUSD",1646125643878,1.23726202,96.138,96.054,46.8499]
["bitfinex","SOLUSD",1646125644039,3.62880613,96.138,96.054,46.8499]
["bitfinex","SOLUSD",1646125644251,103.5,96.136,96.054,46.8499]
["bitfinex","SOLUSD",1646125644439,1.22048817,96.135,96.054,46.8499]
["bitfinex","SOLUSD",1646125644641,103.5,96.119,96.01,15.6194]
["bitfinex","SOLUSD",1646125644840,135.0,96.134,96.0,175.21770082]
["bitfinex","SOLUSD",1646125644841,103.5,96.109,96.011,23.8021]
["bitfinex","SOLUSD",1646125645040,49.30984931,96.118,96.011,23.8021]
["bitfinex","SOLUSD",1646125645041,103.5,96.099,96.011,23.8021]
["bitfinex","SOLUSD",1646125645249,1.17879849,96.098,96.011,23.8021]
["bitfinex","SOLUSD",1646125645459,25.45689849,96.098,96.017,54.18510901]
["bitfinex","SOLUSD",1646125645740,1.36242284,96.096,96.017,54.18510901]
["bitfinex","SOLUSD",1646125647148,103.5,96.089,96.017,54.18510901]
["bitfinex","SOLUSD",1646125647343,1.40802561,96.088,96.017,54.18510901]
["bitfinex","SOLUSD",1646125648143,1.14199891,96.094,96.017,54.18510901]
["bitfinex","SOLUSD",1646125648365,15.6232,96.08,96.017,54.18510901]
["bitfinex","SOLUSD",1646125649166,103.5,96.079,96.0,164.348958]
["bitfinex","SOLUSD",1646125649377,103.5,96.069,96.0,51.848958]
["bitfinex","SOLUSD",1646125649576,103.5,96.059,96.0,51.848958]
["bitfinex","SOLUSD",1646125649767,1.14907264,96.058,96.0,51.848958]
["bitfinex","SOLUSD",1646125650374,2.39154411,96.057,96.0,51.848958]
["bitfinex","SOLUSD",1646125650570,1.16765914,96.048,96.0,51.848958]
["bitfinex","SOLUSD",1646125651671,103.5,96.039,96.0,51.848958]
["bitfinex","SOLUSD",1646125652771,103.5,96.038,96.0,51.848958]
["bitfinex","SOLUSD",1646125652977,15.6317,96.03,96.0,51.848958]
["bitfinex","SOLUSD",1646125653374,2.39154411,96.057,96.0,51.848958]
["bitfinex","SOLUSD",1646125653580,12.37,96.06,96.0,51.848958]
["bitfinex","SOLUSD",1646125654178,103.5,96.059,96.0,51.848958]
["bitfinex","SOLUSD",1646125654977,15.6284,96.05,96.0,51.848958]
["bitfinex","SOLUSD",1646125655181,15.6284,96.05,96.0,100.28050853]
["bitfinex","SOLUSD",1646125655375,15.6284,96.05,96.0,51.848958]
["bitfinex","SOLUSD",1646125656175,12.37,96.06,96.0,51.848958]
["bitfinex","SOLUSD",1646125656377,52.0842,96.09,96.014,49.9055305]
["bitfinex","SOLUSD",1646125656590,10.87778001,96.186,96.014,49.9055305]
["bitfinex","SOLUSD",1646125656591,154.66,96.14,96.014,49.9055305]
["bitfinex","SOLUSD",1646125656777,12.37,96.1,96.014,49.9055305]
["bitfinex","SOLUSD",1646125656979,103.5,96.099,96.014,49.9055305]
["bitfinex","SOLUSD",1646125657180,103.5,96.099,96.05,3.0536996]
["bitfinex","SOLUSD",1646125657383,12.37,96.09,96.05,3.0536996]
["bitfinex","SOLUSD",1646125657783,12.37,96.11,96.05,3.0536996]
["bitfinex","SOLUSD",1646125658044,24.3317,96.118,96.05,3.0536996]
["bitfinex","SOLUSD",1646125658381,12.37,96.12,96.05,3.0536996]
["bitfinex","SOLUSD",1646125658597,26.16190016,96.128,96.05,3.0536996]
["bitfinex","SOLUSD",1646125660492,24.11315833,96.136,96.05,3.0536996]
["bitfinex","SOLUSD",1646125660681,12.37,96.16,96.05,3.0536996]
["bitfinex","SOLUSD",1646125661093,34.03000739,96.16,96.05,3.0536996]
["bitfinex","SOLUSD",1646125661290,34.03000739,96.16,96.051,103.5]
["bitfinex","SOLUSD",1646125661485,49.64140739,96.16,96.06,15.6111]
["bitfinex","SOLUSD",1646125661694,49.64140739,96.16,96.061,105.7282879]
["bitfinex","SOLUSD",1646125661984,46.487,96.172,96.071,103.5]
["bitfinex","SOLUSD",1646125662202,12.37,96.2,96.072,2.39427316]
["bitfinex","SOLUSD",1646125662398,24.4974,96.199,96.074,103.5]
["bitfinex","SOLUSD",1646125662582,24.4974,96.199,96.075,2.47754274]
["bitfinex","SOLUSD",1646125662984,15.6083,96.18,96.09,15.6071]
["bitfinex","SOLUSD",1646125663200,15.6083,96.18,96.091,2.18265429]
["bitfinex","SOLUSD",1646125663394,15.6083,96.18,96.091,105.68265429]
["bitfinex","SOLUSD",1646125663592,15.6083,96.18,96.092,2.44436814]
["bitfinex","SOLUSD",1646125663786,24.4974,96.199,96.092,2.44436814]
["bitfinex","SOLUSD",1646125663985,24.4974,96.199,96.095,2.28786302]
["bitfinex","SOLUSD",1646125664186,15.6054,96.19,96.101,2.24019529]
["bitfinex","SOLUSD",1646125664405,15.6054,96.19,96.102,55.56209289]
["bitfinex","SOLUSD",1646125664585,15.6054,96.19,96.103,1.9763539]
["bitfinex","SOLUSD",1646125666193,26.99407708,96.215,96.11,15.6039]
["bitfinex","SOLUSD",1646125666386,26.99407708,96.215,96.111,2.12208455]
["bitfinex","SOLUSD",1646125666588,24.6028,96.215,96.111,2.12208455]
["bitfinex","SOLUSD",1646125666788,2.39127708,96.225,96.112,1.98944918]
["bitfinex","SOLUSD",1646125666989,1.41681161,96.243,96.112,1.98944918]
["bitfinex","SOLUSD",1646125666990,2.39127708,96.235,96.112,1.98944918]
["bitfinex","SOLUSD",1646125667390,24.8467,96.243,96.114,103.5]
["bitfinex","SOLUSD",1646125667589,24.8467,96.243,96.115,2.11919909]
["bitfinex","SOLUSD",1646125667790,24.8467,96.243,96.115,24.04913075]
["bitfinex","SOLUSD",1646125667989,15.6,96.23,96.12,15.6024]
["bitfinex","SOLUSD",1646125668192,15.6,96.23,96.131,103.5]
["bitfinex","SOLUSD",1646125668390,15.6,96.23,96.133,103.5]
["bitfinex","SOLUSD",1646125668592,15.6,96.23,96.134,1.993465]
["bitfinex","SOLUSD",1646125669990,15.6,96.23,96.14,15.5984]
["bitfinex","SOLUSD",1646125670204,15.6,96.23,96.141,2.35415226]
["bitfinex","SOLUSD",1646125670393,2.39127708,96.243,96.141,2.35415226]
["bitfinex","SOLUSD",1646125670593,15.597,96.25,96.141,103.5]
["bitfinex","SOLUSD",1646125670801,24.78843541,96.259,96.142,2.29165111]
["bitfinex","SOLUSD",1646125670991,24.78843541,96.259,96.14,12.37]
["bitfinex","SOLUSD",1646125671407,24.78843541,96.259,96.14,27.7582]
["bitfinex","SOLUSD",1646125671595,24.78843541,96.259,96.141,103.5]
["bitfinex","SOLUSD",1646125671794,27.37777708,96.272,96.142,2.45737072]
["bitfinex","SOLUSD",1646125671991,15.5945,96.26,96.151,103.5]
["bitfinex","SOLUSD",1646125672203,15.5945,96.26,96.16,12.37]
["bitfinex","SOLUSD",1646125672450,15.5945,96.26,96.161,57.01920262]
["bitfinex","SOLUSD",1646125672592,15.5945,96.26,96.162,2.1896511]
["bitfinex","SOLUSD",1646125674092,15.5945,96.26,96.17,15.5932]
["bitfinex","SOLUSD",1646125674297,15.5945,96.26,96.171,1.99992914]
["bitfinex","SOLUSD",1646125675303,17.98577708,96.26,96.171,1.99992914]
["bitfinex","SOLUSD",1646125675695,17.98577708,96.26,96.161,57.01920262]
["bitfinex","SOLUSD",1646125675696,1.1994614,96.259,96.161,57.01920262]
["bitfinex","SOLUSD",1646125675897,15.5976,96.25,96.161,57.01920262]
["bitfinex","SOLUSD",1646125676496,2.39127708,96.249,96.161,57.01920262]
["bitfinex","SOLUSD",1646125678814,15.5976,96.25,96.161,57.01920262]
["bitfinex","SOLUSD",1646125679018,2.39301225,96.261,96.17,15.5942]
["bitfinex","SOLUSD",1646125679200,22.5109,96.275,96.171,2.19539358]
["bitfinex","SOLUSD",1646125679423,22.5109,96.275,96.173,2.37819456]
["bitfinex","SOLUSD",1646125679899,2.39301225,96.291,96.174,2.57366348]
["bitfinex","SOLUSD",1646125680114,2.39301225,96.301,96.175,103.5]
["bitfinex","SOLUSD",1646125680303,24.9276,96.329,96.176,1.99229076]
["bitfinex","SOLUSD",1646125680603,27.32061225,96.329,96.191,103.5]
["bitfinex","SOLUSD",1646125680803,24.9276,96.329,96.193,150.04106956]
["bitfinex","SOLUSD",1646125681203,24.9276,96.329,96.194,4.68133339]
["bitfinex","SOLUSD",1646125681598,24.9276,96.329,96.195,127.51958731]
["bitfinex","SOLUSD",1646125681812,24.9276,96.329,96.196,2.32202532]
["bitfinex","SOLUSD",1646125682014,15.5848,96.32,96.23,15.5844]
["bitfinex","SOLUSD",1646125682245,15.5848,96.32,96.231,52.38120067]
["bitfinex","SOLUSD",1646125684106,103.5,96.319,96.231,52.38120067]
["bitfinex","SOLUSD",1646125684304,15.5871,96.31,96.231,52.38120067]
["bitfinex","SOLUSD",1646125685812,103.5,96.309,96.231,52.38120067]
["bitfinex","SOLUSD",1646125686514,15.5878,96.3,96.231,52.38120067]
["bitfinex","SOLUSD",1646125687112,17.06329728,96.3,96.198,2.38993122]
["bitfinex","SOLUSD",1646125687313,103.5,96.299,96.198,2.38993122]
["bitfinex","SOLUSD",1646125687919,103.5,96.299,96.197,2.57366348]
["bitfinex","SOLUSD",1646125688113,1.42623126,96.298,96.213,51.91691284]
["bitfinex","SOLUSD",1646125688512,1.49604292,96.305,96.213,51.91691284]
["bitfinex","SOLUSD",1646125688913,3.88905517,96.305,96.213,51.91691284]
["bitfinex","SOLUSD",1646125689118,15.5898,96.29,96.213,51.91691284]
["bitfinex","SOLUSD",1646125689315,104.84832448,96.289,96.213,51.91691284]
["bitfinex","SOLUSD",1646125689514,1.44784072,96.288,96.213,51.91691284]
["bitfinex","SOLUSD",1646125689928,2.39301225,96.287,96.213,51.91691284]
["bitfinex","SOLUSD",1646125690641,3.57335229,96.287,96.179,103.5]
["bitfinex","SOLUSD",1646125691041,103.5,96.279,96.18,15.5918]
["bitfinex","SOLUSD",1646125691429,1.41451065,96.278,96.182,49.0077]
["bitfinex","SOLUSD",1646125691642,1.16967559,96.285,96.183,50.14219579]
["bitfinex","SOLUSD",1646125693032,15.593,96.27,96.183,50.14219579]
["bitfinex","SOLUSD",1646125696835,107.15658664,96.269,96.182,49.0077]
["bitfinex","SOLUSD",1646125697032,103.5,96.249,96.127,2.2836692]
["bitfinex","SOLUSD",1646125697244,1.35611316,96.248,96.144,48.0414]
["bitfinex","SOLUSD",1646125697433,3.74918808,96.248,96.144,48.0414]
["bitfinex","SOLUSD",1646125697835,104.74086414,96.246,96.145,58.44019725]
["bitfinex","SOLUSD",1646125698035,15.5995,96.23,96.145,58.44019725]
["bitfinex","SOLUSD",1646125698434,22.9568,96.247,96.146,103.5]
["bitfinex","SOLUSD",1646125698635,1.15617098,96.258,96.147,2.02964541]
["bitfinex","SOLUSD",1646125698836,24.9723,96.268,96.147,2.02964541]
["bitfinex","SOLUSD",1646125699036,24.9723,96.268,96.152,2.23497505]
["bitfinex","SOLUSD",1646125699243,24.9723,96.268,96.171,103.5]
["bitfinex","SOLUSD",1646125699438,24.9723,96.268,96.175,103.5]
["bitfinex","SOLUSD",1646125700038,24.9723,96.268,96.175,126.9426]
["bitfinex","SOLUSD",1646125700242,24.9723,96.268,96.175,23.4426]
["bitfinex","SOLUSD",1646125701038,24.9723,96.268,96.18,15.5924]
["bitfinex","SOLUSD",1646125702841,1.40957844,96.269,96.181,103.5]
["bitfinex","SOLUSD",1646125703061,2.39307492,96.298,96.191,103.5]
["bitfinex","SOLUSD",1646125703240,49.38150941,96.35,96.221,103.5]
["bitfinex","SOLUSD",1646125703440,1.41121904,96.349,96.231,103.5]
["bitfinex","SOLUSD",1646125703740,47.9769,96.35,96.242,2.28446914]
["bitfinex","SOLUSD",1646125703940,1.37728918,96.349,96.25,12.37]
["bitfinex","SOLUSD",1646125704164,1.37728918,96.349,96.251,45.39628385]
["bitfinex","SOLUSD",1646125704545,104.87728918,96.349,96.252,23.3187]
["bitfinex","SOLUSD",1646125704739,1.20474391,96.348,96.252,23.3187]
["bitfinex","SOLUSD",1646125705147,1.20474391,96.348,96.253,22.8437]
["bitfinex","SOLUSD",1646125706142,15.5819,96.34,96.253,22.8437]
["bitfinex","SOLUSD",1646125706354,1.12898735,96.339,96.253,22.8437]
["bitfinex","SOLUSD",1646125709244,15.5834,96.33,96.253,22.8437]
["bitfinex","SOLUSD",1646125709451,1.25028618,96.329,96.253,22.8437]
["bitfinex","SOLUSD",1646125712150,104.75028618,96.329,96.253,22.8437]
["bitfinex","SOLUSD",1646125712356,1.44594708,96.328,96.253,22.8437]
["bitfinex","SOLUSD",1646125712950,1.39594885,96.319,96.224,23.4662]
["bitfinex","SOLUSD",1646125713166,1.4304325,96.318,96.225,47.3309]
["bitfinex","SOLUSD",1646125713349,103.5,96.329,96.225,47.3309]
["bitfinex","SOLUSD",1646125713559,1.33374099,96.328,96.225,47.3309]
["bitfinex","SOLUSD",1646125713750,1.33374099,96.328,96.226,54.617636]
["bitfinex","SOLUSD",1646125713982,103.5,96.309,96.226,54.617636]
["bitfinex","SOLUSD",1646125714151,1.32975938,96.308,96.226,54.617636]
["bitfinex","SOLUSD",1646125715876,1.32975938,96.308,96.189,2.10233735]
["bitfinex","SOLUSD",1646125716052,1.40567206,96.289,96.189,2.10233735]
["bitfinex","SOLUSD",1646125716253,1.31208788,96.287,96.19,2.57366348]
["bitfinex","SOLUSD",1646125716853,1.31208788,96.287,96.191,49.83374244]
["bitfinex","SOLUSD",1646125717354,15.5918,96.28,96.191,49.83374244]
["bitfinex","SOLUSD",1646125717766,103.5,96.279,96.191,49.83374244]
["bitfinex","SOLUSD",1646125717958,104.70877016,96.279,96.191,49.83374244]
["bitfinex","SOLUSD",1646125718155,1.17351955,96.278,96.191,49.83374244]
["bitfinex","SOLUSD",1646125721365,103.5,96.269,96.191,49.83374244]
["bitfinex","SOLUSD",1646125721570,103.5,96.269,96.182,48.7699]
["bitfinex","SOLUSD",1646125721571,1.1698447,96.268,96.182,48.7699]
["bitfinex","SOLUSD",1646125722667,1.28723043,96.249,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724161,15.5979,96.24,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724358,24.2863,96.267,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724359,103.5,96.239,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724558,12.37,96.25,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724785,1.39734436,96.259,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724960,12.37,96.26,96.168,46.41599247]
["bitfinex","SOLUSD",1646125724961,24.2863,96.267,96.168,46.41599247]
["bitfinex","SOLUSD",1646125725158,1.35519066,96.266,96.168,46.41599247]
["bitfinex","SOLUSD",1646125725563,1.35519066,96.266,96.169,22.5949]
["bitfinex","SOLUSD",1646125725967,104.85519066,96.266,96.169,22.5949]
["bitfinex","SOLUSD",1646125726161,15.5976,96.25,96.169,22.5949]
["bitfinex","SOLUSD",1646125727465,15.5983,96.24,96.169,22.5949]
["bitfinex","SOLUSD",1646125729165,1.36492401,96.238,96.169,22.5949]
["bitfinex","SOLUSD",1646125729373,15.5998,96.23,96.169,22.5949]
["bitfinex","SOLUSD",1646125730280,15.5998,96.23,96.169,126.0949]
["bitfinex","SOLUSD",1646125730467,1.45217512,96.237,96.169,126.0949]
["bitfinex","SOLUSD",1646125730468,15.5975,96.25,96.169,126.0949]
["bitfinex","SOLUSD",1646125731288,15.5975,96.25,96.17,45.32183083]
["bitfinex","SOLUSD",1646125735921,23.4738,96.255,96.171,106.07366348]
["bitfinex","SOLUSD",1646125736102,23.4738,96.255,96.171,108.12564794]
["bitfinex","SOLUSD",1646125736295,23.4738,96.255,96.172,2.57366348]
["bitfinex","SOLUSD",1646125737703,23.4738,96.255,96.17,45.32183083]
["bitfinex","SOLUSD",1646125739096,15.5963,96.25,96.17,45.32183083]
["bitfinex","SOLUSD",1646125740002,103.5,96.249,96.17,45.32183083]
["bitfinex","SOLUSD",1646125740198,15.5987,96.24,96.169,22.5949]
["bitfinex","SOLUSD",1646125741100,15.5987,96.24,96.17,53.86004495]
["bitfinex","SOLUSD",1646125742438,103.5,96.254,96.17,53.86004495]
["bitfinex","SOLUSD",1646125742601,1.13702422,96.253,96.17,53.86004495]
["bitfinex","SOLUSD",1646125743208,23.4738,96.255,96.171,2.57366348]
["bitfinex","SOLUSD",1646125743487,23.4738,96.255,96.171,108.27562944]
["bitfinex","SOLUSD",1646125743802,23.4738,96.255,96.172,2.57366348]
["bitfinex","SOLUSD",1646125745102,23.4738,96.255,96.18,15.5925]
["bitfinex","SOLUSD",1646125745314,15.5941,96.27,96.18,15.5925]
["bitfinex","SOLUSD",1646125745662,15.5941,96.27,96.181,23.8191]
["bitfinex","SOLUSD",1646125746804,24.9439,96.267,96.181,23.8191]
["bitfinex","SOLUSD",1646125749111,15.5908,96.29,96.19,15.5911]
["bitfinex","SOLUSD",1646125749321,15.5908,96.29,96.192,2.41199909]
["bitfinex","SOLUSD",1646125750112,15.5908,96.29,96.193,24.7877]
["bitfinex","SOLUSD",1646125750315,103.5,96.289,96.193,24.7877]
["bitfinex","SOLUSD",1646125750514,15.5932,96.27,96.193,24.7877]
["bitfinex","SOLUSD",1646125753013,15.31644468,96.27,96.193,24.7877]
["bitfinex","SOLUSD",1646125754013,103.5,96.269,96.193,24.7877]
["bitfinex","SOLUSD",1646125754222,15.5973,96.25,96.183,24.1499]
["bitfinex","SOLUSD",1646125755016,15.5973,96.25,96.153,55.77666543]
["bitfinex","SOLUSD",1646125755317,24.6279,96.249,96.153,55.77666543]
["bitfinex","SOLUSD",1646125756115,15.598,96.24,96.153,55.77666543]
["bitfinex","SOLUSD",1646125756518,15.598,96.24,96.154,103.5]
["bitfinex","SOLUSD",1646125756817,21.66518311,96.268,96.154,107.99361552]
["bitfinex","SOLUSD",1646125757016,15.593,96.27,96.161,103.5]
["bitfinex","SOLUSD",1646125757223,15.593,96.27,96.162,1.97138356]
["bitfinex","SOLUSD",1646125757416,15.593,96.27,96.162,4.54504704]
["bitfinex","SOLUSD",1646125757616,15.593,96.27,96.163,2.57366348]
["bitfinex","SOLUSD",1646125758018,15.593,96.27,96.171,103.5]
["bitfinex","SOLUSD",1646125758221,15.593,96.27,96.173,103.5]
["bitfinex","SOLUSD",1646125758417,15.593,96.27,96.174,2.42648028]
["bitfinex","SOLUSD",1646125758654,15.593,96.27,96.174,5.00014376]
["bitfinex","SOLUSD",1646125760018,15.593,96.27,96.18,15.5915]
["bitfinex","SOLUSD",1646125760424,103.5,96.269,96.18,15.5915]
["bitfinex","SOLUSD",1646125760619,15.595,96.26,96.172,22.8594]
["bitfinex","SOLUSD",1646125761949,23.2136,96.259,96.172,22.8594]
["bitfinex","SOLUSD",1646125763929,23.2136,96.259,96.173,105.61956811]
["bitfinex","SOLUSD",1646125764167,23.2136,96.259,96.174,2.40922146]
["bitfinex","SOLUSD",1646125764945,23.2136,96.259,96.172,22.8594]
["bitfinex","SOLUSD",1646125765253,15.5964,96.25,96.172,22.8594]
["bitfinex","SOLUSD",1646125765451,1.41357406,96.249,96.172,22.8594]
["bitfinex","SOLUSD",1646125767245,23.1562,96.248,96.172,22.8594]
["bitfinex","SOLUSD",1646125769547,15.5977,96.24,96.172,22.8594]
["bitfinex","SOLUSD",1646125769750,1.13293712,96.239,96.172,22.8594]
["bitfinex","SOLUSD",1646125770270,23.1562,96.248,96.172,22.8594]
["bitfinex","SOLUSD",1646125770692,15.5957,96.26,96.173,103.5]
["bitfinex","SOLUSD",1646125770856,64.3495,96.29,96.174,2.17964878]
["bitfinex","SOLUSD",1646125770857,23.6794,96.278,96.174,2.17964878]
["bitfinex","SOLUSD",1646125771060,23.6794,96.278,96.174,4.75331226]
["bitfinex","SOLUSD",1646125771249,23.6794,96.278,96.175,2.57366348]
["bitfinex","SOLUSD",1646125772152,23.6794,96.278,96.183,103.5]
["bitfinex","SOLUSD",1646125772368,23.6794,96.278,96.184,2.48427201]
["bitfinex","SOLUSD",1646125772550,23.6794,96.278,96.184,5.05793549]
["bitfinex","SOLUSD",1646125772750,23.6794,96.278,96.186,103.5]
["bitfinex","SOLUSD",1646125772955,1.4223612,96.277,96.185,24.7259]
["bitfinex","SOLUSD",1646125773150,15.5929,96.27,96.185,24.7259]
["bitfinex","SOLUSD",1646125773349,1.41556431,96.269,96.185,24.7259]
["bitfinex","SOLUSD",1646125775555,21.66518311,96.276,96.185,24.7259]
["bitfinex","SOLUSD",1646125775556,15.5947,96.26,96.185,24.7259]
["bitfinex","SOLUSD",1646125775753,1.413723,96.259,96.185,24.7259]
["bitfinex","SOLUSD",1646125775954,23.918,96.259,96.185,24.7259]
["bitfinex","SOLUSD",1646125776155,1.38038262,96.258,96.185,24.7259]
["bitfinex","SOLUSD",1646125776353,3.76781371,96.258,96.185,24.7259]
["bitfinex","SOLUSD",1646125776552,3.76781371,96.258,96.186,56.05866604]
["bitfinex","SOLUSD",1646125777157,15.5962,96.25,96.186,56.05866604]
["bitfinex","SOLUSD",1646125778403,1.38038262,96.258,96.186,56.05866604]
["bitfinex","SOLUSD",1646125779676,15.5958,96.25,96.186,56.05866604]
["bitfinex","SOLUSD",1646125780461,15.5958,96.25,96.185,24.7259]
["bitfinex","SOLUSD",1646125784963,23.918,96.259,96.185,24.7259]
["bitfinex","SOLUSD",1646125786668,23.999,96.279,96.186,103.5]
["bitfinex","SOLUSD",1646125786873,23.999,96.279,96.191,103.5]
["bitfinex","SOLUSD",1646125786874,23.1714,96.278,96.191,103.5]
["bitfinex","SOLUSD",1646125787480,23.1714,96.278,96.192,4.79062764]
["bitfinex","SOLUSD",1646125787666,1.47614212,96.277,96.192,2.57366348]
["bitfinex","SOLUSD",1646125787886,1.47614212,96.277,96.19,12.37]
["bitfinex","SOLUSD",1646125790767,104.97614212,96.277,96.19,12.37]
["bitfinex","SOLUSD",1646125790968,1.30113199,96.269,96.185,24.7259]
["bitfinex","SOLUSD",1646125791171,104.80113199,96.269,96.185,24.7259]
["bitfinex","SOLUSD",1646125791401,103.5,96.267,96.185,24.7259]
["bitfinex","SOLUSD",1646125791774,1.18716866,96.264,96.185,24.7259]
["bitfinex","SOLUSD",1646125792971,15.5952,96.26,96.185,24.7259]
["bitfinex","SOLUSD",1646125793477,1.30119102,96.259,96.185,24.7259]
["bitfinex","SOLUSD",1646125793676,2.38743109,96.263,96.185,24.7259]
["bitfinex","SOLUSD",1646125794277,14.19171307,96.262,96.185,24.7259]
["bitfinex","SOLUSD",1646125794474,1.38920632,96.261,96.185,24.7259]
["bitfinex","SOLUSD",1646125795079,15.596,96.25,96.185,24.7259]
["bitfinex","SOLUSD",1646125798497,1.38921853,96.249,96.185,24.7259]
["bitfinex","SOLUSD",1646125798700,15.5976,96.24,96.185,24.7259]
["bitfinex","SOLUSD",1646125799913,15.5976,96.24,96.166,51.74775849]
["bitfinex","SOLUSD",1646125800099,24.38570784,96.239,96.166,51.74775849]
["bitfinex","SOLUSD",1646125800303,15.5996,96.23,96.144,24.6774]
["bitfinex","SOLUSD",1646125800501,1.32685709,96.229,96.144,24.6774]
["bitfinex","SOLUSD",1646125801198,23.347,96.228,96.144,24.6774]
["bitfinex","SOLUSD",1646125801398,104.6528718,96.227,96.145,49.36143794]
["bitfinex","SOLUSD",1646125801599,1.40814302,96.218,96.145,49.36143794]
["bitfinex","SOLUSD",1646125802199,1.40814302,96.218,96.132,24.457]
["bitfinex","SOLUSD",1646125802402,1.40814302,96.218,96.062,2.24843299]
["bitfinex","SOLUSD",1646125802403,104.7884498,96.209,96.062,2.24843299]
["bitfinex","SOLUSD",1646125802604,103.5,96.189,96.063,48.2079]
["bitfinex","SOLUSD",1646125802805,1.2116242,96.188,96.063,48.2079]
["bitfinex","SOLUSD",1646125803003,165.63,96.186,96.061,14.46474073]
["bitfinex","SOLUSD",1646125803217,1.3870892,96.185,96.06,44.55390381]
["bitfinex","SOLUSD",1646125803603,1.47805348,96.183,96.06,44.55390381]
["bitfinex","SOLUSD",1646125803802,103.5,96.169,96.06,44.55390381]
["bitfinex","SOLUSD",1646125804015,103.5,96.167,96.06,44.55390381]
["bitfinex","SOLUSD",1646125804222,1.18555651,96.166,96.06,44.55390381]
["bitfinex","SOLUSD",1646125804404,1.36108377,96.164,96.044,23.9802]
["bitfinex","SOLUSD",1646125804606,62.13,96.146,96.018,24.718]
["bitfinex","SOLUSD",1646125804833,12.37,96.15,95.972,220.0178]
["bitfinex","SOLUSD",1646125804834,1.31714612,96.142,96.002,10.86760616]
["bitfinex","SOLUSD",1646125805002,103.5,96.119,96.01,30.9108]
["bitfinex","SOLUSD",1646125805405,1.18182593,96.118,96.024,60.69831707]
["bitfinex","SOLUSD",1646125805623,3.57591675,96.118,96.024,60.69831707]
["bitfinex","SOLUSD",1646125805804,2.39409082,96.117,96.024,60.69831707]
["bitfinex","SOLUSD",1646125806217,103.5,96.116,96.024,60.69831707]
["bitfinex","SOLUSD",1646125806406,1.38087073,96.115,96.024,60.69831707]
["bitfinex","SOLUSD",1646125806603,1.31044438,96.108,96.024,60.69831707]
["bitfinex","SOLUSD",1646125807208,2.39409082,96.107,96.024,60.69831707]
["bitfinex","SOLUSD",1646125807607,1.31044438,96.108,96.024,60.69831707]
["bitfinex","SOLUSD",1646125807807,1.38300196,96.117,96.024,60.69831707]
["bitfinex","SOLUSD",1646125808118,2.39409082,96.118,96.024,60.69831707]
["bitfinex","SOLUSD",1646125808319,2.39409082,96.134,96.024,60.69831707]
["bitfinex","SOLUSD",1646125808705,2.39409082,96.134,96.03,15.6171]
["bitfinex","SOLUSD",1646125809108,103.5,96.129,96.024,60.69831707]
["bitfinex","SOLUSD",1646125809308,1.37850646,96.128,96.024,60.69831707]
["bitfinex","SOLUSD",1646125809509,103.5,96.127,96.024,60.69831707]
["bitfinex","SOLUSD",1646125809711,1.38219465,96.126,96.024,60.69831707]
["bitfinex","SOLUSD",1646125809934,103.5,96.125,96.024,60.69831707]
["bitfinex","SOLUSD",1646125810114,103.5,96.109,96.024,60.69831707]
["bitfinex","SOLUSD",1646125810309,1.32005003,96.108,96.024,60.69831707]
["bitfinex","SOLUSD",1646125810528,104.95526156,96.123,96.025,103.5]
["bitfinex","SOLUSD",1646125810708,103.5,96.123,96.025,21.17338479]
["bitfinex","SOLUSD",1646125811515,1.38324417,96.129,96.026,103.5]
["bitfinex","SOLUSD",1646125811712,2.39409082,96.146,96.031,105.91939011]
["bitfinex","SOLUSD",1646125811918,1.15374334,96.149,96.032,2.02394186]
["bitfinex","SOLUSD",1646125812113,2.39409082,96.163,96.034,103.5]
["bitfinex","SOLUSD",1646125812312,1.40953011,96.166,96.035,2.11680664]
["bitfinex","SOLUSD",1646125812511,1.40953011,96.166,96.037,2.19793028]
["bitfinex","SOLUSD",1646125812811,1.40953011,96.166,96.061,103.5]
["bitfinex","SOLUSD",1646125813013,2.39409082,96.184,96.071,103.5]
["bitfinex","SOLUSD",1646125813210,23.832,96.185,96.081,103.5]
["bitfinex","SOLUSD",1646125813410,23.832,96.185,96.062,72.18106793]
["bitfinex","SOLUSD",1646125813411,23.832,96.185,96.091,103.5]
["bitfinex","SOLUSD",1646125813711,23.832,96.185,96.093,103.5]
["bitfinex","SOLUSD",1646125814411,23.832,96.185,96.11,15.6041]
["bitfinex","SOLUSD",1646125815212,1.18592186,96.208,96.11,15.6041]
["bitfinex","SOLUSD",1646125815616,104.68592186,96.208,96.11,15.6041]
["bitfinex","SOLUSD",1646125815815,1.43373775,96.207,96.093,24.6874]
["bitfinex","SOLUSD",1646125816214,2.39409082,96.206,96.093,24.6874]
["bitfinex","SOLUSD",1646125820426,2.39409082,96.206,96.1,15.6058]
["bitfinex","SOLUSD",1646125821217,2.39409082,96.206,96.1,27.9758]
["bitfinex","SOLUSD",1646125821418,2.39409082,96.206,96.12,15.6017]
["bitfinex","SOLUSD",1646125821618,1.4777024,96.229,96.123,103.5]
["bitfinex","SOLUSD",1646125821822,2.39409082,96.241,96.123,103.5]
["bitfinex","SOLUSD",1646125822123,1.45024469,96.248,96.124,4.91241476]
["bitfinex","SOLUSD",1646125822320,1.45024469,96.248,96.124,20.45248026]
["bitfinex","SOLUSD",1646125822520,1.45024469,96.248,96.126,1.90524978]
["bitfinex","SOLUSD",1646125822720,2.39409082,96.271,96.141,103.5]
["bitfinex","SOLUSD",1646125822923,2.39409082,96.271,96.144,2.06107439]
["bitfinex","SOLUSD",1646125823127,2.39409082,96.291,96.144,2.06107439]
["bitfinex","SOLUSD",1646125823527,2.39409082,96.291,96.142,38.1961655]
["bitfinex","SOLUSD",1646125823528,2.39409082,96.291,96.147,2.35891141]
["bitfinex","SOLUSD",1646125823719,2.39409082,96.291,96.163,103.5]
["bitfinex","SOLUSD",1646125823923,2.39409082,96.291,96.166,2.22333379]
["bitfinex","SOLUSD",1646125824128,2.39409082,96.291,96.18,27.9613]
["bitfinex","SOLUSD",1646125824318,3.72812849,96.291,96.18,27.9613]
["bitfinex","SOLUSD",1646125824720,2.38812489,96.29,96.18,27.9613]
["bitfinex","SOLUSD",1646125825722,2.38812489,96.29,96.2,15.5892]
["bitfinex","SOLUSD",1646125825927,2.38812489,96.29,96.201,50.12779914]
["bitfinex","SOLUSD",1646125829725,2.38812489,96.29,96.202,103.5]
["bitfinex","SOLUSD",1646125829937,69.7685,96.306,96.21,15.5876]
["bitfinex","SOLUSD",1646125830125,1.28915693,96.319,96.212,2.3834433]
["bitfinex","SOLUSD",1646125830334,2.38812489,96.321,96.212,2.3834433]
["bitfinex","SOLUSD",1646125830665,2.38812489,96.318,96.212,2.3834433]
["bitfinex","SOLUSD",1646125830829,2.38812489,96.318,96.214,105.87308072]
["bitfinex","SOLUSD",1646125831032,2.38812489,96.318,96.215,1.9703102]
["bitfinex","SOLUSD",1646125831230,2.38812489,96.318,96.22,12.37]
["bitfinex","SOLUSD",1646125832039,2.38812489,96.318,96.23,15.5836]
["bitfinex","SOLUSD",1646125832236,2.38812489,96.318,96.231,45.23534735]
["bitfinex","SOLUSD",1646125834129,13.01821208,96.318,96.231,45.23534735]
["bitfinex","SOLUSD",1646125834740,2.38812489,96.317,96.23,12.37]
["bitfinex","SOLUSD",1646125834938,103.5,96.316,96.21,12.37]
["bitfinex","SOLUSD",1646125835136,3.91375483,96.316,96.19,12.37]
["bitfinex","SOLUSD",1646125835336,1.47107162,96.314,96.2,12.37]
["bitfinex","SOLUSD",1646125835735,103.5,96.312,96.214,49.45501343]
["bitfinex","SOLUSD",1646125835933,1.33037623,96.311,96.214,49.45501343]
["bitfinex","SOLUSD",1646125836147,3.71850112,96.311,96.214,49.45501343]
["bitfinex","SOLUSD",1646125836334,2.38812489,96.31,96.214,49.45501343]
["bitfinex","SOLUSD",1646125837142,1.31275985,96.308,96.214,49.45501343]
["bitfinex","SOLUSD",1646125837634,2.38812489,96.307,96.214,49.45501343]
["bitfinex","SOLUSD",1646125838485,2.38812489,96.307,96.215,2.03152202]
["bitfinex","SOLUSD",1646125838640,2.38812489,96.307,96.215,105.53152202]
["bitfinex","SOLUSD",1646125838840,26.89072489,96.319,96.221,103.5]
["bitfinex","SOLUSD",1646125839042,19.41467343,96.328,96.222,1.89653182]
["bitfinex","SOLUSD",1646125839243,2.38812489,96.335,96.222,1.89653182]
["bitfinex","SOLUSD",1646125840055,2.38812489,96.335,96.231,103.5]
["bitfinex","SOLUSD",1646125840254,2.38812489,96.335,96.232,2.3757352]
["bitfinex","SOLUSD",1646125840459,24.2685,96.345,96.234,103.5]
["bitfinex","SOLUSD",1646125840677,24.2685,96.345,96.235,2.31152886]
["bitfinex","SOLUSD",1646125841389,103.5,96.344,96.235,2.31152886]
["bitfinex","SOLUSD",1646125841555,1.39340806,96.343,96.235,2.31152886]
["bitfinex","SOLUSD",1646125842055,1.39340806,96.343,96.241,103.5]
["bitfinex","SOLUSD",1646125842255,1.39340806,96.343,96.25,12.37]
["bitfinex","SOLUSD",1646125842458,1.39340806,96.343,96.251,55.60484013]
["bitfinex","SOLUSD",1646125843260,24.2685,96.345,96.251,55.60484013]
["bitfinex","SOLUSD",1646125843458,24.2685,96.345,96.252,2.33176594]
["bitfinex","SOLUSD",1646125844460,24.2685,96.345,96.261,105.71593232]
["bitfinex","SOLUSD",1646125844660,2.38812489,96.378,96.27,12.37]
["bitfinex","SOLUSD",1646125844863,46.6565,96.383,96.281,51.53273016]
["bitfinex","SOLUSD",1646125845060,1.33387002,96.382,96.281,51.53273016]
["bitfinex","SOLUSD",1646125845666,1.22814822,96.381,96.281,51.53273016]
["bitfinex","SOLUSD",1646125845863,103.5,96.38,96.281,51.53273016]
["bitfinex","SOLUSD",1646125846105,1.21160138,96.379,96.281,51.53273016]
["bitfinex","SOLUSD",1646125846260,1.21160138,96.379,96.281,76.13133016]
["bitfinex","SOLUSD",1646125846460,1.27284082,96.376,96.281,76.13133016]
["bitfinex","SOLUSD",1646125847372,103.5,96.375,96.281,76.13133016]
["bitfinex","SOLUSD",1646125847562,1.37087719,96.374,96.281,76.13133016]
["bitfinex","SOLUSD",1646125847769,1.37087719,96.374,96.26,27.9487]
["bitfinex","SOLUSD",1646125847770,103.5,96.373,96.26,27.9487]
["bitfinex","SOLUSD",1646125847964,1.39890439,96.372,96.26,27.9487]
["bitfinex","SOLUSD",1646125848226,103.5,96.371,96.26,27.9487]
["bitfinex","SOLUSD",1646125848464,1.24268632,96.37,96.26,27.9487]
["bitfinex","SOLUSD",1646125848668,103.5,96.368,96.26,27.9487]
["bitfinex","SOLUSD",1646125848865,1.13053935,96.367,96.261,55.69976936]
["bitfinex","SOLUSD",1646125851064,1.19258572,96.358,96.261,55.69976936]
["bitfinex","SOLUSD",1646125852164,1.45093181,96.348,96.261,55.69976936]
["bitfinex","SOLUSD",1646125853266,103.5,96.359,96.261,55.69976936]
["bitfinex","SOLUSD",1646125853468,1.30102018,96.358,96.261,55.69976936]
["bitfinex","SOLUSD",1646125854099,104.99162823,96.367,96.261,55.69976936]
["bitfinex","SOLUSD",1646125854267,1.16804467,96.366,96.261,55.69976936]
["bitfinex","SOLUSD",1646125856167,15.5796,96.36,96.27,15.5781]
["bitfinex","SOLUSD",1646125856368,1.25955432,96.358,96.271,24.4706]
["bitfinex","SOLUSD",1646125857169,103.5,96.356,96.271,24.4706]
["bitfinex","SOLUSD",1646125857373,1.3064578,96.355,96.271,24.4706]
["bitfinex","SOLUSD",1646125857872,104.70380311,96.349,96.271,24.4706]
["bitfinex","SOLUSD",1646125858071,1.16223722,96.348,96.271,24.4706]
["bitfinex","SOLUSD",1646125858872,15.5833,96.33,96.271,24.4706]
["bitfinex","SOLUSD",1646125860479,1.39483227,96.329,96.271,24.4706]
["bitfinex","SOLUSD",1646125860677,15.5855,96.32,96.271,24.4706]
["bitfinex","SOLUSD",1646125860883,15.5855,96.32,96.261,55.69976936]
["bitfinex","SOLUSD",1646125862594,23.7776,96.345,96.261,55.69976936]
["bitfinex","SOLUSD",1646125863378,23.7776,96.345,96.262,22.7041]
["bitfinex","SOLUSD",1646125863980,23.7776,96.345,96.27,15.5781]
["bitfinex","SOLUSD",1646125864198,15.5796,96.36,96.27,13.5781]
["bitfinex","SOLUSD",1646125864383,24.274,96.379,96.27,25.9481]
["bitfinex","SOLUSD",1646125864582,24.274,96.379,96.271,103.5]
["bitfinex","SOLUSD",1646125865000,22.846,96.389,96.272,1.91473029]
["bitfinex","SOLUSD",1646125865242,1.23572529,96.409,96.272,1.91473029]
["bitfinex","SOLUSD",1646125865382,1.23572529,96.409,96.3,15.5709]
["bitfinex","SOLUSD",1646125865585,24.0594,96.42,96.311,44.30129894]
["bitfinex","SOLUSD",1646125865586,1.37881858,96.406,96.311,44.30129894]
["bitfinex","SOLUSD",1646125865983,103.5,96.405,96.311,44.30129894]
["bitfinex","SOLUSD",1646125866186,1.16721758,96.404,96.311,44.30129894]
["bitfinex","SOLUSD",1646125867084,15.5722,96.4,96.311,44.30129894]
["bitfinex","SOLUSD",1646125867286,104.68147314,96.399,96.311,44.30129894]
["bitfinex","SOLUSD",1646125867485,1.24198028,96.398,96.311,44.30129894]
["bitfinex","SOLUSD",1646125867696,1.24198028,96.398,96.31,12.37]
["bitfinex","SOLUSD",1646125867887,103.5,96.397,96.301,47.175]
["bitfinex","SOLUSD",1646125868086,104.66009329,96.395,96.301,47.175]
["bitfinex","SOLUSD",1646125868286,1.19393793,96.394,96.301,47.175]
["bitfinex","SOLUSD",1646125868538,3.04519087,96.394,96.301,47.175]
["bitfinex","SOLUSD",1646125868690,103.5,96.389,96.301,47.175]
["bitfinex","SOLUSD",1646125868889,1.35131054,96.388,96.301,47.175]
["bitfinex","SOLUSD",1646125869090,104.89581877,96.387,96.301,47.175]
["bitfinex","SOLUSD",1646125869286,103.5,96.387,96.301,47.175]
["bitfinex","SOLUSD",1646125869489,1.33215739,96.386,96.301,47.175]
["bitfinex","SOLUSD",1646125870087,104.77093714,96.369,96.301,47.175]
["bitfinex","SOLUSD",1646125870305,103.77093714,96.369,96.301,47.175]
["bitfinex","SOLUSD",1646125870504,1.27093714,96.369,96.301,47.175]
["bitfinex","SOLUSD",1646125870763,15.5772,96.37,96.301,47.175]
["bitfinex","SOLUSD",1646125870888,1.27305458,96.384,96.301,47.175]
["bitfinex","SOLUSD",1646125870889,1.2813016,96.383,96.301,47.175]
["bitfinex","SOLUSD",1646125871090,15.5745,96.38,96.301,47.175]
["bitfinex","SOLUSD",1646125871489,1.21217818,96.379,96.301,47.175]
["bitfinex","SOLUSD",1646125872388,15.5753,96.37,96.301,47.175]
["bitfinex","SOLUSD",1646125872789,104.89171516,96.369,96.301,47.175]
["bitfinex","SOLUSD",1646125872993,1.24149459,96.368,96.264,78.3858]
["bitfinex","SOLUSD",1646125873191,103.5,96.366,96.273,24.3421]
["bitfinex","SOLUSD",1646125873489,1.3583527,96.365,96.273,24.3421]
["bitfinex","SOLUSD",1646125874093,15.5787,96.35,96.273,24.3421]
["bitfinex","SOLUSD",1646125880796,23.1929,96.367,96.28,15.5762]
["bitfinex","SOLUSD",1646125880999,23.1929,96.367,96.282,1.970181]
["bitfinex","SOLUSD",1646125881198,16.43020553,96.388,96.282,1.970181]
["bitfinex","SOLUSD",1646125881399,13.0625153,96.404,96.282,1.970181]
["bitfinex","SOLUSD",1646125881400,49.29770095,96.403,96.282,1.970181]
["bitfinex","SOLUSD",1646125881608,49.29770095,96.403,96.283,2.57366348]
["bitfinex","SOLUSD",1646125881797,47.4522,96.403,96.283,2.57366348]
["bitfinex","SOLUSD",1646125882198,47.4522,96.403,96.286,2.142216]
["bitfinex","SOLUSD",1646125882398,47.4522,96.403,96.303,103.5]
["bitfinex","SOLUSD",1646125882599,47.4522,96.403,96.331,55.3565909]
["bitfinex","SOLUSD",1646125883120,15.5698,96.41,96.331,55.3565909]
["bitfinex","SOLUSD",1646125883299,1.85125294,96.424,96.333,2.40779632]
["bitfinex","SOLUSD",1646125883499,15.5671,96.42,96.34,15.5667]
["bitfinex","SOLUSD",1646125884400,13.5671,96.42,96.34,15.5667]
["bitfinex","SOLUSD",1646125884805,13.5671,96.42,96.333,2.40779632]
["bitfinex","SOLUSD",1646125885001,15.5699,96.41,96.331,55.3565909]
["bitfinex","SOLUSD",1646125885211,103.5,96.409,96.32,15.5687]
["bitfinex","SOLUSD",1646125885502,1.34595363,96.408,96.305,23.3137]
["bitfinex","SOLUSD",1646125885704,103.5,96.407,96.305,23.3137]
["bitfinex","SOLUSD",1646125885902,1.30758817,96.406,96.305,23.3137]
["bitfinex","SOLUSD",1646125886104,15.571,96.4,96.31,15.5714]
["bitfinex","SOLUSD",1646125886301,40.2150844,96.417,96.324,44.17631427]
["bitfinex","SOLUSD",1646125886518,24.4746,96.417,96.324,44.17631427]
["bitfinex","SOLUSD",1646125887702,103.5,96.416,96.324,44.17631427]
["bitfinex","SOLUSD",1646125888111,15.5688,96.41,96.33,15.5679]
["bitfinex","SOLUSD",1646125892535,15.5688,96.41,96.33,27.9379]
["bitfinex","SOLUSD",1646125894134,24.4746,96.417,96.331,105.64308942]
["bitfinex","SOLUSD",1646125894334,24.4746,96.417,96.34,15.5653]
["bitfinex","SOLUSD",1646125894533,24.4746,96.417,96.34,27.9353]
["bitfinex","SOLUSD",1646125896733,24.4746,96.417,96.34,12.37]
["bitfinex","SOLUSD",1646125896734,104.71784642,96.416,96.34,12.37]
["bitfinex","SOLUSD",1646125896937,104.71784642,96.416,96.32,27.9382]
["bitfinex","SOLUSD",1646125897335,103.5,96.409,96.32,27.9382]
["bitfinex","SOLUSD",1646125897534,1.35820281,96.408,96.32,12.37]
["bitfinex","SOLUSD",1646125897734,1.35820281,96.408,96.29,12.37]
["bitfinex","SOLUSD",1646125897939,1.42819076,96.406,96.292,24.0755]
["bitfinex","SOLUSD",1646125898342,103.5,96.404,96.292,24.0755]
["bitfinex","SOLUSD",1646125898534,1.44770394,96.398,96.305,69.60222536]
["bitfinex","SOLUSD",1646125898962,1.43955241,96.389,96.305,69.60222536]
["bitfinex","SOLUSD",1646125899439,1.22606197,96.395,96.305,69.60222536]
["bitfinex","SOLUSD",1646125900142,15.5738,96.38,96.305,69.60222536]
["bitfinex","SOLUSD",1646125903538,15.5738,96.38,96.306,103.5]
["bitfinex","SOLUSD",1646125903738,15.5738,96.38,96.305,69.60222536]
["bitfinex","SOLUSD",1646125904143,15.5708,96.4,96.306,2.30261901]
["bitfinex","SOLUSD",1646125904336,15.5708,96.4,96.31,12.37]
["bitfinex","SOLUSD",1646125904745,15.5708,96.4,96.306,2.30261901]
["bitfinex","SOLUSD",1646125905342,15.30007316,96.4,96.306,2.30261901]
["bitfinex","SOLUSD",1646125905548,104.63559576,96.399,96.305,69.60222536]
["bitfinex","SOLUSD",1646125905741,15.5736,96.38,96.305,69.60222536]
["bitfinex","SOLUSD",1646125911947,15.5736,96.38,96.306,103.5]
["bitfinex","SOLUSD",1646125912357,15.5736,96.38,96.305,69.60222536]
["bitfinex","SOLUSD",1646125917370,15.5736,96.38,96.31,12.37]
["bitfinex","SOLUSD",1646125918467,1.16607172,96.398,96.31,12.37]
["bitfinex","SOLUSD",1646125918669,1.30886977,96.423,96.311,106.07366348]
["bitfinex","SOLUSD",1646125918977,24.8014,96.447,96.312,2.2840541]
["bitfinex","SOLUSD",1646125919171,1.23046607,96.446,96.343,103.5]
["bitfinex","SOLUSD",1646125919369,1.23046607,96.446,96.342,57.71106528]
["bitfinex","SOLUSD",1646125919370,14.25449051,96.446,96.35,12.37]
["bitfinex","SOLUSD",1646125919574,1.39765156,96.445,96.351,103.5]
["bitfinex","SOLUSD",1646125919768,14.25449051,96.446,96.351,103.5]
["bitfinex","SOLUSD",1646125920038,24.8014,96.447,96.351,106.07366348]
["bitfinex","SOLUSD",1646125920169,15.5643,96.44,96.352,2.57366348]
["bitfinex","SOLUSD",1646125920971,1.39766936,96.439,96.352,2.57366348]
["bitfinex","SOLUSD",1646125921174,1.39766936,96.439,96.36,15.5621]
["bitfinex","SOLUSD",1646125921479,1.39766936,96.439,96.36,27.9321]
["bitfinex","SOLUSD",1646125921871,1.39766936,96.439,96.361,24.0456]
["bitfinex","SOLUSD",1646125924897,15.565,96.43,96.361,24.0456]
["bitfinex","SOLUSD",1646125925107,1.34148496,96.429,96.361,24.0456]
["bitfinex","SOLUSD",1646125925721,15.565,96.43,96.361,24.0456]
["bitfinex","SOLUSD",1646125929595,103.5,96.429,96.361,24.0456]
["bitfinex","SOLUSD",1646125929801,1.23905148,96.428,96.361,24.0456]
["bitfinex","SOLUSD",1646125930214,15.5667,96.42,96.361,24.0456]
["bitfinex","SOLUSD",1646125931498,15.14868441,96.42,96.361,24.0456]
["bitfinex","SOLUSD",1646125934819,103.5,96.445,96.361,24.0456]
["bitfinex","SOLUSD",1646125935010,15.5645,96.44,96.361,24.0456]
["bitfinex","SOLUSD",1646125943515,23.6532,96.446,96.362,103.5]
["bitfinex","SOLUSD",1646125943729,12.27545298,96.473,96.363,1.93845062]
["bitfinex","SOLUSD",1646125943928,24.5707,96.472,96.363,1.93845062]
["bitfinex","SOLUSD",1646125944118,24.5707,96.472,96.363,4.5121141]
["bitfinex","SOLUSD",1646125944368,24.5707,96.472,96.364,2.57366348]
["bitfinex","SOLUSD",1646125946121,24.5707,96.472,96.372,2.09239799]
["bitfinex","SOLUSD",1646125946319,24.5707,96.472,96.381,43.61280483]
["bitfinex","SOLUSD",1646125946520,24.5707,96.472,96.383,2.08381981]
["bitfinex","SOLUSD",1646125946974,104.99205749,96.471,96.38,12.37]
["bitfinex","SOLUSD",1646125947122,103.5,96.469,96.38,12.37]
["bitfinex","SOLUSD",1646125947330,1.28867042,96.468,96.38,12.37]
["bitfinex","SOLUSD",1646125947921,1.28867042,96.468,96.381,43.77019095]
["bitfinex","SOLUSD",1646125948331,15.5611,96.46,96.381,43.77019095]
["bitfinex","SOLUSD",1646125948542,1.32681391,96.459,96.381,43.77019095]
["bitfinex","SOLUSD",1646125949148,1.32681391,96.459,96.38,12.37]
["bitfinex","SOLUSD",1646125950173,1.32681391,96.459,96.381,51.45348262]
["bitfinex","SOLUSD",1646125950345,25.83471391,96.459,96.381,51.45348262]
["bitfinex","SOLUSD",1646125952648,24.5079,96.459,96.381,51.45348262]
["bitfinex","SOLUSD",1646125952946,24.5079,96.459,96.382,103.5]
["bitfinex","SOLUSD",1646125953361,24.5079,96.459,96.381,51.45348262]
["bitfinex","SOLUSD",1646125955859,15.5618,96.45,96.38,12.37]
["bitfinex","SOLUSD",1646125956052,104.71900694,96.449,96.373,22.8136]
["bitfinex","SOLUSD",1646125956251,1.28300448,96.448,96.335,15.4557]
["bitfinex","SOLUSD",1646125956452,1.28300448,96.448,96.34,12.37]
["bitfinex","SOLUSD",1646125956453,103.5,96.447,96.34,12.37]
["bitfinex","SOLUSD",1646125956650,1.32301748,96.446,96.34,12.37]
["bitfinex","SOLUSD",1646125956851,1.32301748,96.446,96.345,55.34003143]
["bitfinex","SOLUSD",1646125957154,15.5663,96.43,96.345,55.34003143]
["bitfinex","SOLUSD",1646125957351,24.41682151,96.429,96.345,55.34003143]
["bitfinex","SOLUSD",1646125957562,1.35631499,96.428,96.345,55.34003143]
["bitfinex","SOLUSD",1646125958352,15.5666,96.42,96.345,55.34003143]
["bitfinex","SOLUSD",1646125959355,15.5666,96.42,96.34,12.37]
["bitfinex","SOLUSD",1646125960455,15.5666,96.42,96.345,60.93477509]
["bitfinex","SOLUSD",1646125960658,15.5666,96.42,96.34,12.37]
["bitfinex","SOLUSD",1646125960878,103.5,96.409,96.336,24.8592]
["bitfinex","SOLUSD",1646125961063,1.3131935,96.408,96.336,24.8592]
["bitfinex","SOLUSD",1646125961955,14.75813018,96.42,96.336,24.8592]
["bitfinex","SOLUSD",1646125961956,1.45180466,96.418,96.336,24.8592]
["bitfinex","SOLUSD",1646125962167,1.23642304,96.415,96.314,45.11212805]
["bitfinex","SOLUSD",1646125962358,1.23642304,96.415,96.315,24.3741]
["bitfinex","SOLUSD",1646125962556,2.38813018,96.414,96.315,24.3741]
["bitfinex","SOLUSD",1646125962766,15.5721,96.39,96.315,24.3741]
["bitfinex","SOLUSD",1646125963559,23.6241,96.389,96.315,24.3741]
["bitfinex","SOLUSD",1646125969265,15.27631832,96.426,96.316,1.8981181]
["bitfinex","SOLUSD",1646125969466,2.38803197,96.426,96.317,2.02861534]
["bitfinex","SOLUSD",1646125969665,2.38803197,96.426,96.33,12.37]
["bitfinex","SOLUSD",1646125969865,1.49149616,96.425,96.331,23.7232]
["bitfinex","SOLUSD",1646125970365,1.26789682,96.408,96.331,23.7232]
["bitfinex","SOLUSD",1646125970568,1.26789682,96.408,96.3,15.57]
["bitfinex","SOLUSD",1646125970764,2.38803197,96.407,96.301,23.7232]
["bitfinex","SOLUSD",1646125970965,103.5,96.406,96.301,23.7232]
["bitfinex","SOLUSD",1646125971229,1.38715245,96.405,96.301,23.7232]
["bitfinex","SOLUSD",1646125971384,3.77518442,96.405,96.302,53.17406094]
["bitfinex","SOLUSD",1646125971570,2.38803197,96.404,96.302,53.17406094]
["bitfinex","SOLUSD",1646125971767,103.5,96.403,96.302,53.17406094]
["bitfinex","SOLUSD",1646125971966,103.5,96.401,96.302,53.17406094]
["bitfinex","SOLUSD",1646125972176,104.64915726,96.399,96.302,53.17406094]
["bitfinex","SOLUSD",1646125972372,1.40728258,96.398,96.302,53.17406094]
["bitfinex","SOLUSD",1646125972768,3.79531455,96.398,96.302,53.17406094]
["bitfinex","SOLUSD",1646125972967,2.38803197,96.397,96.302,53.17406094]
["bitfinex","SOLUSD",1646125974069,15.5735,96.38,96.302,53.17406094]
["bitfinex","SOLUSD",1646125974270,23.911,96.379,96.302,53.17406094]
["bitfinex","SOLUSD",1646125977732,23.911,96.379,96.303,103.5]
["bitfinex","SOLUSD",1646125977875,1.40728258,96.398,96.303,106.07366348]
["bitfinex","SOLUSD",1646125978072,23.7346,96.397,96.304,2.57366348]
["bitfinex","SOLUSD",1646125978472,23.7346,96.397,96.303,103.5]
["bitfinex","SOLUSD",1646125978683,23.7346,96.397,96.302,53.17406094]
["bitfinex","SOLUSD",1646125979185,15.5717,96.39,96.302,53.17406094]
["bitfinex","SOLUSD",1646125979375,103.5,96.389,96.302,53.17406094]
["bitfinex","SOLUSD",1646125979579,1.2436968,96.388,96.302,53.17406094]
["bitfinex","SOLUSD",1646125980382,15.5739,96.38,96.302,53.17406094]
["bitfinex","SOLUSD",1646125980579,1.30788203,96.378,96.28,12.37]
["bitfinex","SOLUSD",1646125980780,1.30788203,96.378,96.281,24.2101]
["bitfinex","SOLUSD",1646125981185,103.5,96.376,96.281,24.2101]
["bitfinex","SOLUSD",1646125981375,1.40739954,96.375,96.281,24.2101]
["bitfinex","SOLUSD",1646125981589,3.79543151,96.375,96.282,50.80740208]
["bitfinex","SOLUSD",1646125981873,2.38803197,96.374,96.282,50.80740208]
["bitfinex","SOLUSD",1646125982073,1.44755708,96.368,96.282,50.80740208]
["bitfinex","SOLUSD",1646125982280,2.38803197,96.374,96.282,50.80740208]
["bitfinex","SOLUSD",1646125982477,2.38803197,96.367,96.282,50.80740208]
["bitfinex","SOLUSD",1646125983277,1.48973784,96.375,96.282,50.80740208]
["bitfinex","SOLUSD",1646125984080,1.48973784,96.375,96.283,2.57366348]
["bitfinex","SOLUSD",1646125984577,23.129,96.378,96.292,2.17180188]
["bitfinex","SOLUSD",1646125984779,23.129,96.378,96.294,103.5]
["bitfinex","SOLUSD",1646125984995,23.129,96.378,96.295,2.13759562]
["bitfinex","SOLUSD",1646125985288,23.129,96.378,96.311,49.37425241]
["bitfinex","SOLUSD",1646125985478,23.129,96.378,96.32,15.5695]
["bitfinex","SOLUSD",1646125986979,1.39723648,96.409,96.32,15.5695]
["bitfinex","SOLUSD",1646125987178,24.6367,96.413,96.32,27.9395]
["bitfinex","SOLUSD",1646125987381,1.13391649,96.412,96.32,27.9395]
["bitfinex","SOLUSD",1646125989082,103.5,96.409,96.32,27.9395]
["bitfinex","SOLUSD",1646125989283,1.12856495,96.408,96.32,27.9395]
["bitfinex","SOLUSD",1646125989481,22.20585136,96.408,96.312,24.5598]
["bitfinex","SOLUSD",1646125989738,103.5,96.407,96.312,24.5598]
["bitfinex","SOLUSD",1646125989918,1.35630893,96.406,96.312,24.5598]
["bitfinex","SOLUSD",1646125990119,103.5,96.405,96.312,24.5598]
["bitfinex","SOLUSD",1646125990322,103.5,96.399,96.312,24.5598]
["bitfinex","SOLUSD",1646125990518,1.22011606,96.398,96.312,24.5598]
["bitfinex","SOLUSD",1646125990718,103.5,96.397,96.312,24.5598]
["bitfinex","SOLUSD",1646125990937,103.5,96.395,96.312,24.5598]
["bitfinex","SOLUSD",1646125991130,1.13022676,96.394,96.312,24.5598]
["bitfinex","SOLUSD",1646125991524,15.5737,96.39,96.312,24.5598]
["bitfinex","SOLUSD",1646125991824,1.44931328,96.389,96.312,24.5598]
["bitfinex","SOLUSD",1646125992222,15.5737,96.39,96.312,24.5598]
["bitfinex","SOLUSD",1646125993221,15.5743,96.38,96.312,24.5598]
["bitfinex","SOLUSD",1646125993641,38.46489128,96.38,96.312,24.5598]
["bitfinex","SOLUSD",1646125995427,15.5743,96.38,96.312,24.5598]
["bitfinex","SOLUSD",1646125995629,2.38803197,96.379,96.312,24.5598]
["bitfinex","SOLUSD",1646125995830,15.5743,96.38,96.312,24.5598]
["bitfinex","SOLUSD",1646126000348,24.693,96.384,96.312,24.5598]
["bitfinex","SOLUSD",1646126000529,24.693,96.384,96.313,105.39258579]
["bitfinex","SOLUSD",1646126000731,24.693,96.384,96.313,8.94258579]
["bitfinex","SOLUSD",1646126001149,17.44718953,96.421,96.315,1.96956008]
["bitfinex","SOLUSD",1646126001551,21.07728641,96.451,96.321,103.5]
["bitfinex","SOLUSD",1646126001760,21.07728641,96.451,96.331,103.5]
["bitfinex","SOLUSD",1646126001948,21.07728641,96.451,96.33,12.37]
["bitfinex","SOLUSD",1646126001949,21.07728641,96.451,96.333,103.5]
["bitfinex","SOLUSD",1646126002151,22.89059128,96.45,96.334,2.29123574]
["bitfinex","SOLUSD",1646126002549,26.51493617,96.45,96.334,4.86489922]
["bitfinex","SOLUSD",1646126002749,15.5646,96.44,96.35,15.5632]
["bitfinex","SOLUSD",1646126002950,15.5646,96.44,96.351,42.69428164]
["bitfinex","SOLUSD",1646126003351,30.13928106,96.439,96.351,42.69428164]
["bitfinex","SOLUSD",1646126003780,54.79598106,96.439,96.352,24.3983]
["bitfinex","SOLUSD",1646126004157,22.89059128,96.438,96.352,24.3983]
["bitfinex","SOLUSD",1646126005651,31.90538978,96.439,96.36,15.5635]
["bitfinex","SOLUSD",1646126005652,24.6567,96.439,96.36,15.5635]
["bitfinex","SOLUSD",1646126006656,22.89059128,96.438,96.36,15.5635]
["bitfinex","SOLUSD",1646126008756,22.39059128,96.438,96.36,15.5635]
["bitfinex","SOLUSD",1646126010563,119.17243894,96.437,96.352,24.3983]
["bitfinex","SOLUSD",1646126010761,15.5663,96.43,96.352,24.3983]
["bitfinex","SOLUSD",1646126010958,1.25597647,96.429,96.352,24.3983]
["bitfinex","SOLUSD",1646126011362,22.84725795,96.429,96.352,24.3983]
["bitfinex","SOLUSD",1646126011561,104.87231848,96.427,96.352,24.3983]
["bitfinex","SOLUSD",1646126011770,1.49924836,96.426,96.352,24.3983]
["bitfinex","SOLUSD",1646126012164,15.5684,96.42,96.352,24.3983]
["bitfinex","SOLUSD",1646126014361,103.5,96.419,96.352,24.3983]
["bitfinex","SOLUSD",1646126014565,103.5,96.419,96.31,27.9404]
["bitfinex","SOLUSD",1646126014858,15.5718,96.4,96.333,22.9977]
["bitfinex","SOLUSD",1646126014963,103.5,96.399,96.333,22.9977]
["bitfinex","SOLUSD",1646126015267,1.48358838,96.398,96.333,22.9977]
["bitfinex","SOLUSD",1646126015491,104.72323633,96.416,96.333,22.9977]
["bitfinex","SOLUSD",1646126015665,1.15955644,96.415,96.333,22.9977]
["bitfinex","SOLUSD",1646126016064,15.5727,96.39,96.333,22.9977]
["bitfinex","SOLUSD",1646126017065,15.5701,96.41,96.333,22.9977]
["bitfinex","SOLUSD",1646126018184,24.1251,96.417,96.34,15.5661]
["bitfinex","SOLUSD",1646126018465,24.1251,96.417,96.341,105.73731772]
["bitfinex","SOLUSD",1646126018663,24.1251,96.417,96.342,60.8572115]
["bitfinex","SOLUSD",1646126022368,22.518,96.427,96.351,103.5]
["bitfinex","SOLUSD",1646126022585,22.518,96.427,96.352,22.6142]
["bitfinex","SOLUSD",1646126024274,22.518,96.427,96.353,103.5]
["bitfinex","SOLUSD",1646126026378,22.518,96.427,96.352,22.6142]
["bitfinex","SOLUSD",1646126026579,130.57087681,96.426,96.352,22.6142]
["bitfinex","SOLUSD",1646126026778,1.12653735,96.425,96.352,22.6142]
["bitfinex","SOLUSD",1646126027878,15.5676,96.42,96.352,22.6142]
["bitfinex","SOLUSD",1646126028077,23.4304,96.426,96.352,22.6142]
["bitfinex","SOLUSD",1646126028878,1.48689154,96.425,96.352,22.6142]
["bitfinex","SOLUSD",1646126030082,15.5678,96.42,96.352,22.6142]
["bitfinex","SOLUSD",1646126031898,23.4304,96.426,96.352,22.6142]
["bitfinex","SOLUSD",1646126034189,1.43346431,96.424,96.32,14.00600243]
["bitfinex","SOLUSD",1646126034403,1.43346431,96.424,96.314,22.8154]
["bitfinex","SOLUSD",1646126034584,2.39383585,96.423,96.314,22.8154]
["bitfinex","SOLUSD",1646126034857,105.89383585,96.423,96.314,22.8154]
["bitfinex","SOLUSD",1646126035040,103.5,96.419,96.322,57.686789]
["bitfinex","SOLUSD",1646126035206,1.33292904,96.418,96.322,57.686789]
["bitfinex","SOLUSD",1646126035426,2.39383585,96.418,96.322,57.686789]
["bitfinex","SOLUSD",1646126035605,2.39383585,96.418,96.333,24.6589]
["bitfinex","SOLUSD",1646126035818,2.39383585,96.418,96.322,57.686789]
["bitfinex","SOLUSD",1646126036009,2.39383585,96.418,96.31,12.37]
["bitfinex","SOLUSD",1646126036211,2.39383585,96.418,96.311,24.194]
["bitfinex","SOLUSD",1646126036913,2.39383585,96.418,96.312,52.96822911]
["bitfinex","SOLUSD",1646126037108,15.5708,96.4,96.32,15.5698]
["bitfinex","SOLUSD",1646126037919,23.5218,96.399,96.32,15.5698]
["bitfinex","SOLUSD",1646126039208,23.5218,96.399,96.312,52.96822911]
["bitfinex","SOLUSD",1646126039407,1.17417848,96.398,96.312,52.96822911]
["bitfinex","SOLUSD",1646126040218,23.5218,96.399,96.312,52.96822911]
["bitfinex","SOLUSD",1646126040419,23.5218,96.399,96.32,15.5697]
["bitfinex","SOLUSD",1646126040613,23.5218,96.399,96.32,27.9397]
["bitfinex","SOLUSD",1646126041413,2.39383585,96.432,96.321,106.07366348]
["bitfinex","SOLUSD",1646126041619,24.7281,96.426,96.35,15.5634]
["bitfinex","SOLUSD",1646126041912,24.7281,96.426,96.352,43.48076413]
["bitfinex","SOLUSD",1646126042642,24.7281,96.426,96.353,103.5]
["bitfinex","SOLUSD",1646126043612,15.5626,96.46,96.361,103.5]
["bitfinex","SOLUSD",1646126043811,22.8844,96.46,96.417,0.5185]
["bitfinex","SOLUSD",1646126044611,103.5,96.459,96.417,0.5185]
["bitfinex","SOLUSD",1646126044863,1.22618371,96.458,96.417,0.5185]
["bitfinex","SOLUSD",1646126045013,3.62001956,96.458,96.417,1e-08]
["bitfinex","SOLUSD",1646126045210,103.5,96.456,96.417,1e-08]
["bitfinex","SOLUSD",1646126045411,1.19690924,96.455,96.417,1e-08]
["bitfinex","SOLUSD",1646126045613,103.5,96.454,96.417,1e-08]
["bitfinex","SOLUSD",1646126045820,1.32356096,96.448,96.417,1e-08]
["bitfinex","SOLUSD",1646126046222,124.52725795,96.447,96.417,1e-08]
["bitfinex","SOLUSD",1646126046414,1.33931252,96.446,96.417,1e-08]
["bitfinex","SOLUSD",1646126046613,103.5,96.445,96.417,1e-08]
["bitfinex","SOLUSD",1646126046818,1.1291053,96.444,96.417,1e-08]
["bitfinex","SOLUSD",1646126047017,103.5,96.439,96.417,1e-08]
["bitfinex","SOLUSD",1646126047214,1.13701146,96.438,96.417,1e-08]
["bitfinex","SOLUSD",1646126047417,3.53084731,96.438,96.417,1e-08]
["bitfinex","SOLUSD",1646126047616,2.39383585,96.437,96.417,1e-08]
["bitfinex","SOLUSD",1646126047915,1.34241374,96.436,96.417,1e-08]
["bitfinex","SOLUSD",1646126048143,1.39381096,96.428,96.417,1e-08]
["bitfinex","SOLUSD",1646126048526,103.5,96.426,96.417,1e-08]
["bitfinex","SOLUSD",1646126048718,1.15809706,96.425,96.417,1e-08]
["bitfinex","SOLUSD",1646126048916,103.5,96.424,96.417,1e-08]
["bitfinex","SOLUSD",1646126049119,1.33067457,96.423,96.417,1e-08]
["bitfinex","SOLUSD",1646126049323,1.47059672,96.42,96.417,1e-08]
["bitfinex","SOLUSD",1646126049919,2.39383585,96.419,96.417,1e-08]
["bitfinex","SOLUSD",1646126062639,2.39383585,96.434,96.417,1e-08]
["bitfinex","SOLUSD",1646126062838,15.81458763,96.449,96.417,1e-08]
["bitfinex","SOLUSD",1646126063455,14.21662369,96.448,96.417,1e-08]
["bitfinex","SOLUSD",1646126064038,15.5642,96.44,96.417,1e-08]
["bitfinex","SOLUSD",1646126065442,103.5,96.429,96.417,1e-08]
["bitfinex","SOLUSD",1646126065675,1.28221849,96.428,96.417,1e-08]
["bitfinex","SOLUSD",1646126066026,1.28720051,96.426,96.298,22.9576]
["bitfinex","SOLUSD",1646126066352,1.40754284,96.423,96.293,23.9326]
["bitfinex","SOLUSD",1646126066544,1.3240873,96.408,96.293,23.9326]
["bitfinex","SOLUSD",1646126066741,1.22625329,96.405,96.272,10.83964605]
["bitfinex","SOLUSD",1646126067156,103.5,96.403,96.274,2.40085218]
["bitfinex","SOLUSD",1646126067345,103.5,96.389,96.274,2.40085218]
["bitfinex","SOLUSD",1646126067540,103.5,96.389,96.273,48.93571237]
["bitfinex","SOLUSD",1646126067541,152.4439,96.389,96.276,1.96825215]
["bitfinex","SOLUSD",1646126067745,2.41965254,96.388,96.276,1.96825215]
["bitfinex","SOLUSD",1646126067948,15.5783,96.37,96.281,2.43415862]
["bitfinex","SOLUSD",1646126069145,15.5785,96.35,96.276,2.1680437]
["bitfinex","SOLUSD",1646126070063,15.5785,96.35,96.275,22.7348]
["bitfinex","SOLUSD",1646126070948,103.5,96.349,96.275,22.7348]
["bitfinex","SOLUSD",1646126071150,15.5803,96.34,96.275,22.7348]
["bitfinex","SOLUSD",1646126072150,15.5803,96.34,96.273,48.93571237]
["bitfinex","SOLUSD",1646126072559,15.5815,96.33,96.273,48.93571237]
["bitfinex","SOLUSD",1646126074958,15.5815,96.33,96.26,2.09412248]
["bitfinex","SOLUSD",1646126075263,2.41965254,96.329,96.212,47.2573]
["bitfinex","SOLUSD",1646126075456,103.5,96.299,96.212,47.2573]
["bitfinex","SOLUSD",1646126075660,103.5,96.289,96.212,47.2573]
["bitfinex","SOLUSD",1646126075870,1.34378697,96.288,96.194,23.9419]
["bitfinex","SOLUSD",1646126076056,3.76343951,96.288,96.195,56.96261811]
["bitfinex","SOLUSD",1646126076562,1.34378697,96.288,96.195,56.96261811]
["bitfinex","SOLUSD",1646126077159,15.591,96.28,96.196,105.75984751]
["bitfinex","SOLUSD",1646126077369,23.0371,96.297,96.197,2.06425625]
["bitfinex","SOLUSD",1646126077556,23.0371,96.297,96.197,122.33121948]
["bitfinex","SOLUSD",1646126077900,23.0371,96.297,96.198,2.09384092]
["bitfinex","SOLUSD",1646126079063,15.5874,96.29,96.2,15.5875]
["bitfinex","SOLUSD",1646126079268,15.5874,96.29,96.201,2.0527097]
["bitfinex","SOLUSD",1646126080782,23.0371,96.297,96.201,2.0527097]
["bitfinex","SOLUSD",1646126081174,64.3264,96.32,96.201,2.0527097]
["bitfinex","SOLUSD",1646126081363,23.7151,96.318,96.201,105.5527097]
["bitfinex","SOLUSD",1646126081563,23.7151,96.318,96.202,1.87918594]
["bitfinex","SOLUSD",1646126081761,23.7151,96.318,96.206,103.5]
["bitfinex","SOLUSD",1646126081968,23.7151,96.318,96.211,103.5]
["bitfinex","SOLUSD",1646126082224,23.7151,96.318,96.212,2.02494426]
["bitfinex","SOLUSD",1646126082569,23.7151,96.318,96.214,103.5]
["bitfinex","SOLUSD",1646126082866,23.7151,96.318,96.215,1.90589024]
["bitfinex","SOLUSD",1646126084081,23.7151,96.318,96.221,103.5]
["bitfinex","SOLUSD",1646126084286,22.66254962,96.339,96.221,103.5]
["bitfinex","SOLUSD",1646126084287,15.5802,96.34,96.222,2.49524338]
["bitfinex","SOLUSD",1646126084487,15.9371,96.355,96.223,103.5]
["bitfinex","SOLUSD",1646126084684,15.9371,96.355,96.225,103.5]
["bitfinex","SOLUSD",1646126084888,15.9371,96.355,96.226,2.49922585]
["bitfinex","SOLUSD",1646126085085,15.9371,96.355,96.241,103.5]
["bitfinex","SOLUSD",1646126085282,15.9371,96.355,96.251,103.5]
["bitfinex","SOLUSD",1646126085486,103.5,96.354,96.252,2.08688226]
["bitfinex","SOLUSD",1646126085682,15.5777,96.35,96.253,48.21792991]
["bitfinex","SOLUSD",1646126085883,15.5777,96.35,96.254,2.48534602]
["bitfinex","SOLUSD",1646126086086,2.41965254,96.349,96.255,23.6789]
["bitfinex","SOLUSD",1646126086283,2.41965254,96.349,96.256,2.21784464]
["bitfinex","SOLUSD",1646126087184,15.58,96.34,96.256,2.21784464]
["bitfinex","SOLUSD",1646126087784,15.58,96.34,96.256,105.71784464]
["bitfinex","SOLUSD",1646126087987,15.58,96.34,96.257,1.98488405]
["bitfinex","SOLUSD",1646126088184,2.41965254,96.349,96.261,103.5]
["bitfinex","SOLUSD",1646126088384,15.5775,96.36,96.262,2.36499964]
["bitfinex","SOLUSD",1646126088599,23.0714,96.379,96.262,4.93866312]
["bitfinex","SOLUSD",1646126088989,23.0714,96.379,96.263,2.57366348]
["bitfinex","SOLUSD",1646126089983,23.0714,96.379,96.271,103.5]
["bitfinex","SOLUSD",1646126090184,23.0714,96.379,96.273,105.80631956]
["bitfinex","SOLUSD",1646126090730,23.0714,96.379,96.274,4.92498837]
["bitfinex","SOLUSD",1646126090885,15.5736,96.38,96.277,1.93387382]
["bitfinex","SOLUSD",1646126091101,15.5736,96.38,96.291,103.5]
["bitfinex","SOLUSD",1646126091284,15.5736,96.38,96.293,103.5]
["bitfinex","SOLUSD",1646126091495,15.5736,96.38,96.294,2.17601729]
["bitfinex","SOLUSD",1646126093290,15.5736,96.38,96.294,4.74968077]
["bitfinex","SOLUSD",1646126098991,15.5736,96.38,96.302,2.28274238]
["bitfinex","SOLUSD",1646126100199,15.5736,96.38,96.293,2.41069368]
["bitfinex","SOLUSD",1646126100802,2.41970566,96.379,96.293,2.41069368]
["bitfinex","SOLUSD",1646126101003,3.70602745,96.379,96.292,46.11124978]
["bitfinex","SOLUSD",1646126101214,15.5781,96.36,96.292,46.11124978]
["bitfinex","SOLUSD",1646126102810,15.5781,96.36,96.293,103.5]
["bitfinex","SOLUSD",1646126103008,23.9807,96.378,96.293,103.5]
["bitfinex","SOLUSD",1646126103409,26.40040566,96.378,96.293,103.5]
["bitfinex","SOLUSD",1646126103911,23.9807,96.378,96.293,103.5]
["bitfinex","SOLUSD",1646126104109,23.9807,96.378,96.294,2.00258946]
["bitfinex","SOLUSD",1646126104511,15.5724,96.39,96.294,2.00258946]
["bitfinex","SOLUSD",1646126104709,15.5724,96.39,96.293,103.5]
["bitfinex","SOLUSD",1646126104710,15.5724,96.39,96.301,103.5]
["bitfinex","SOLUSD",1646126104922,22.6182,96.405,96.302,2.26481669]
["bitfinex","SOLUSD",1646126105114,22.6182,96.405,96.304,103.5]
["bitfinex","SOLUSD",1646126105311,24.4076,96.416,96.305,1.95451976]
["bitfinex","SOLUSD",1646126105512,24.4076,96.416,96.321,103.5]
["bitfinex","SOLUSD",1646126105811,24.4076,96.416,96.324,1.89526748]
["bitfinex","SOLUSD",1646126106110,24.4076,96.416,96.325,2.57366348]
["bitfinex","SOLUSD",1646126107113,24.4076,96.416,96.332,1.90621248]
["bitfinex","SOLUSD",1646126108215,24.4076,96.416,96.341,103.5]
["bitfinex","SOLUSD",1646126108816,24.4076,96.416,96.343,103.5]
["bitfinex","SOLUSD",1646126109936,24.4076,96.416,96.343,103.367]
["bitfinex","SOLUSD",1646126110940,24.4076,96.416,96.342,22.9407]
["bitfinex","SOLUSD",1646126111134,15.5683,96.41,96.342,22.9407]
["bitfinex","SOLUSD",1646126111539,3.60382886,96.409,96.342,22.9407]
["bitfinex","SOLUSD",1646126111737,1.27700323,96.408,96.282,1.95913735]
["bitfinex","SOLUSD",1646126111939,103.5,96.407,96.298,24.7842]
["bitfinex","SOLUSD",1646126112138,1.41261226,96.406,96.298,24.7842]
["bitfinex","SOLUSD",1646126112336,15.5737,96.39,96.301,103.5]
["bitfinex","SOLUSD",1646126112546,15.5737,96.39,96.324,48.98313528]
["bitfinex","SOLUSD",1646126117239,1.20292832,96.389,96.324,48.98313528]
["bitfinex","SOLUSD",1646126117539,15.5735,96.38,96.324,48.98313528]
["bitfinex","SOLUSD",1646126124052,1.36307805,96.399,96.325,103.5]
["bitfinex","SOLUSD",1646126124255,24.186,96.408,96.326,128.2397]
["bitfinex","SOLUSD",1646126124466,24.186,96.408,96.326,130.81336348]
["bitfinex","SOLUSD",1646126124853,24.186,96.408,96.327,2.57366348]
["bitfinex","SOLUSD",1646126126164,24.186,96.408,96.331,103.5]
["bitfinex","SOLUSD",1646126126554,24.186,96.408,96.331,106.07366348]
["bitfinex","SOLUSD",1646126127859,24.186,96.408,96.331,2.57366348]
["bitfinex","SOLUSD",1646126128056,1.13246295,96.407,96.326,24.7397]
["bitfinex","SOLUSD",1646126128457,5.0716713,96.406,96.326,24.7397]
["bitfinex","SOLUSD",1646126128667,21.62154103,96.406,96.326,24.7397]
["bitfinex","SOLUSD",1646126128956,21.62154103,96.406,96.326,128.2397]
["bitfinex","SOLUSD",1646126129156,24.186,96.408,96.326,128.2397]
["bitfinex","SOLUSD",1646126129372,24.186,96.408,96.326,24.7397]
["bitfinex","SOLUSD",1646126129560,1.15758605,96.407,96.326,24.7397]
["bitfinex","SOLUSD",1646126130010,6.22925735,96.407,96.326,24.7397]
["bitfinex","SOLUSD",1646126130158,15.5699,96.4,96.326,24.7397]
["bitfinex","SOLUSD",1646126134063,15.5699,96.4,96.324,48.98313528]
["bitfinex","SOLUSD",1646126134064,103.5,96.399,96.324,48.98313528]
["bitfinex","SOLUSD",1646126134320,103.5,96.399,96.289,2.57366348]
["bitfinex","SOLUSD",1646126134321,15.5749,96.38,96.289,2.57366348]
["bitfinex","SOLUSD",1646126134462,25.42531332,96.379,96.282,46.8273]
["bitfinex","SOLUSD",1646126134665,1.3962994,96.378,96.282,46.8273]
["bitfinex","SOLUSD",1646126135266,1.3962994,96.378,96.283,55.3706746]
["bitfinex","SOLUSD",1646126136169,15.5761,96.36,96.283,55.3706746]
["bitfinex","SOLUSD",1646126136542,1.38450496,96.359,96.283,55.3706746]
["bitfinex","SOLUSD",1646126136867,117.50828209,96.358,96.283,55.3706746]
["bitfinex","SOLUSD",1646126137072,15.5809,96.34,96.24,128.0809]
["bitfinex","SOLUSD",1646126137269,24.95213308,96.339,96.24,128.0809]
["bitfinex","SOLUSD",1646126137575,23.6396,96.339,96.241,2.11344359]
["bitfinex","SOLUSD",1646126137772,23.6396,96.339,96.241,4.68710707]
["bitfinex","SOLUSD",1646126137964,23.6396,96.339,96.242,73.26367802]
["bitfinex","SOLUSD",1646126138164,23.6396,96.339,96.243,105.93741181]
["bitfinex","SOLUSD",1646126138366,23.6396,96.339,96.244,2.4844622]
["bitfinex","SOLUSD",1646126138566,23.6396,96.339,96.244,5.05812568]
["bitfinex","SOLUSD",1646126138766,23.6396,96.339,96.245,2.57366348]
["bitfinex","SOLUSD",1646126139177,23.6396,96.339,96.261,103.5]
["bitfinex","SOLUSD",1646126139368,23.6396,96.339,96.263,103.5]
["bitfinex","SOLUSD",1646126139927,23.6396,96.339,96.264,2.57366348]
["bitfinex","SOLUSD",1646126140067,23.6396,96.339,96.262,22.7652]
["bitfinex","SOLUSD",1646126141271,1.48798491,96.338,96.244,10.83989307]
["bitfinex","SOLUSD",1646126141467,3.90769057,96.338,96.245,23.0864]
["bitfinex","SOLUSD",1646126141666,2.41970566,96.337,96.245,23.0864]
["bitfinex","SOLUSD",1646126142883,3.80204123,96.337,96.245,23.0864]
["bitfinex","SOLUSD",1646126143133,15.581,96.33,96.245,23.0864]
["bitfinex","SOLUSD",1646126143275,1.32505957,96.329,96.245,23.0864]
["bitfinex","SOLUSD",1646126143667,2.41970566,96.336,96.245,23.0864]
["bitfinex","SOLUSD",1646126143872,2.41970566,96.336,96.242,48.11381454]
["bitfinex","SOLUSD",1646126144069,2.41970566,96.328,96.242,48.11381454]
["bitfinex","SOLUSD",1646126144469,103.5,96.326,96.242,48.11381454]
["bitfinex","SOLUSD",1646126144668,104.67449133,96.326,96.242,48.11381454]
["bitfinex","SOLUSD",1646126144874,103.5,96.324,96.242,48.11381454]
["bitfinex","SOLUSD",1646126145071,12.37,96.31,96.242,48.11381454]
["bitfinex","SOLUSD",1646126145269,1.34855578,96.309,96.242,48.11381454]
["bitfinex","SOLUSD",1646126145472,3.76826144,96.309,96.242,48.11381454]
["bitfinex","SOLUSD",1646126146181,1.35853796,96.289,96.242,48.11381454]
["bitfinex","SOLUSD",1646126146469,1.35853796,96.289,96.198,24.5753]
["bitfinex","SOLUSD",1646126146671,24.8855,96.288,96.198,24.5753]
["bitfinex","SOLUSD",1646126146970,104.99226728,96.287,96.198,24.5753]
["bitfinex","SOLUSD",1646126147189,1.30449535,96.279,96.198,24.5753]
["bitfinex","SOLUSD",1646126147573,3.6759188,96.286,96.199,49.55388067]
["bitfinex","SOLUSD",1646126147889,2.41970566,96.278,96.199,49.55388067]
["bitfinex","SOLUSD",1646126148273,103.5,96.269,96.154,112.5]
["bitfinex","SOLUSD",1646126148482,1.34487904,96.268,96.154,112.5]
["bitfinex","SOLUSD",1646126148674,103.5,96.267,96.154,112.5]
["bitfinex","SOLUSD",1646126148875,1.14114959,96.266,96.155,8.91417259]
["bitfinex","SOLUSD",1646126149272,3.56085525,96.266,96.156,44.732494]
["bitfinex","SOLUSD",1646126149515,2.41970566,96.265,96.156,44.732494]
["bitfinex","SOLUSD",1646126150076,15.5968,96.24,96.156,44.732494]
["bitfinex","SOLUSD",1646126150272,1.41372812,96.239,96.156,44.732494]
["bitfinex","SOLUSD",1646126150587,103.5,96.259,96.156,44.732494]
["bitfinex","SOLUSD",1646126150588,1.16002821,96.258,96.156,44.732494]
["bitfinex","SOLUSD",1646126151989,15.5977,96.23,96.156,44.732494]
["bitfinex","SOLUSD",1646126152380,103.5,96.229,96.156,44.732494]
["bitfinex","SOLUSD",1646126152577,1.32984781,96.228,96.156,44.732494]
["bitfinex","SOLUSD",1646126153187,1.3108844,96.245,96.156,44.732494]
["bitfinex","SOLUSD",1646126153776,103.5,96.244,96.156,44.732494]
["bitfinex","SOLUSD",1646126153978,15.5987,96.22,96.156,44.732494]
["bitfinex","SOLUSD",1646126155079,15.5967,96.24,96.156,44.732494]
["bitfinex","SOLUSD",1646126155287,1.37571248,96.239,96.157,24.4105]
["bitfinex","SOLUSD",1646126156986,15.5973,96.23,96.157,24.4105]
["bitfinex","SOLUSD",1646126157387,1.35928706,96.229,96.157,24.4105]
["bitfinex","SOLUSD",1646126157576,15.5973,96.23,96.157,24.4105]
["bitfinex","SOLUSD",1646126159380,1.33433009,96.229,96.157,24.4105]
["bitfinex","SOLUSD",1646126159581,15.5995,96.22,96.157,24.4105]
["bitfinex","SOLUSD",1646126159881,1.31154299,96.219,96.157,24.4105]
["bitfinex","SOLUSD",1646126160284,1.1646084,96.233,96.157,24.4105]
["bitfinex","SOLUSD",1646126160486,23.3223,96.242,96.157,127.9105]
["bitfinex","SOLUSD",1646126161194,23.3223,96.242,96.157,24.4105]
["bitfinex","SOLUSD",1646126161585,23.43578904,96.242,96.157,24.4105]
["bitfinex","SOLUSD",1646126161832,23.43578904,96.242,96.16,12.37]
["bitfinex","SOLUSD",1646126162010,15.5935,96.26,96.161,103.5]
["bitfinex","SOLUSD",1646126162183,1.38621058,96.259,96.161,106.07366348]
["bitfinex","SOLUSD",1646126162390,1.38621058,96.259,96.163,103.5]
["bitfinex","SOLUSD",1646126162583,1.45983056,96.266,96.163,103.5]
["bitfinex","SOLUSD",1646126163589,15.594,96.25,96.17,15.5931]
["bitfinex","SOLUSD",1646126164004,15.594,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126166607,15.594,96.25,96.172,2.57366348]
["bitfinex","SOLUSD",1646126167802,15.594,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126169117,104.78512095,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126169304,15.5961,96.24,96.171,23.2851]
["bitfinex","SOLUSD",1646126169505,1.43776242,96.239,96.171,23.2851]
["bitfinex","SOLUSD",1646126172306,15.5975,96.23,96.171,23.2851]
["bitfinex","SOLUSD",1646126174624,1.15554747,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126174884,16.75064747,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126175010,1.1339551,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126175208,15.5951,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126176611,104.81925592,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126176811,15.5976,96.23,96.171,23.2851]
["bitfinex","SOLUSD",1646126180257,15.5951,96.25,96.171,23.2851]
["bitfinex","SOLUSD",1646126180421,15.5951,96.25,96.171,25.85876348]
["bitfinex","SOLUSD",1646126181118,23.2416,96.249,96.171,25.85876348]
["bitfinex","SOLUSD",1646126182519,23.2416,96.249,96.172,103.5]
["bitfinex","SOLUSD",1646126182735,23.2416,96.249,96.173,2.25321219]
["bitfinex","SOLUSD",1646126182919,23.2416,96.249,96.173,4.82687567]
["bitfinex","SOLUSD",1646126183429,23.2416,96.249,96.173,2.57366348]
["bitfinex","SOLUSD",1646126183838,23.2416,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126184928,23.2416,96.249,96.172,103.5]
["bitfinex","SOLUSD",1646126185125,23.2416,96.249,96.172,106.07366348]
["bitfinex","SOLUSD",1646126185323,23.2416,96.249,96.173,2.57366348]
["bitfinex","SOLUSD",1646126185624,23.2416,96.249,96.173,5.05486403]
["bitfinex","SOLUSD",1646126186024,23.2416,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126186025,23.2416,96.249,96.174,2.57366348]
["bitfinex","SOLUSD",1646126186440,23.2416,96.249,96.171,23.2851]
["bitfinex","SOLUSD",1646126188128,15.5958,96.24,96.171,23.2851]
["bitfinex","SOLUSD",1646126191335,1.44283305,96.239,96.171,23.2851]
["bitfinex","SOLUSD",1646126192130,15.5974,96.23,96.171,23.2851]
["bitfinex","SOLUSD",1646126193133,1.4819063,96.229,96.139,22.3836469]
["bitfinex","SOLUSD",1646126193369,1.4819063,96.229,96.143,2.57366348]
["bitfinex","SOLUSD",1646126193951,22.8508,96.228,96.157,24.792]
["bitfinex","SOLUSD",1646126194332,22.8508,96.228,96.158,2.57366348]
["bitfinex","SOLUSD",1646126196135,51.9964,96.25,96.16,15.5952]
["bitfinex","SOLUSD",1646126196338,23.382,96.249,96.16,15.5952]
["bitfinex","SOLUSD",1646126196536,23.382,96.249,96.161,2.57366348]
["bitfinex","SOLUSD",1646126196738,23.382,96.249,96.161,106.07366348]
["bitfinex","SOLUSD",1646126197044,23.382,96.249,96.162,2.57366348]
["bitfinex","SOLUSD",1646126197436,1.29787194,96.259,96.171,103.5]
["bitfinex","SOLUSD",1646126197646,24.1187,96.267,96.174,2.27158669]
["bitfinex","SOLUSD",1646126198043,15.5918,96.27,96.175,2.57366348]
["bitfinex","SOLUSD",1646126198237,24.1187,96.289,96.176,103.5]
["bitfinex","SOLUSD",1646126198437,24.1187,96.289,96.191,103.5]
["bitfinex","SOLUSD",1646126198639,24.1187,96.289,96.19,12.37]
["bitfinex","SOLUSD",1646126198640,24.1187,96.289,96.21,15.5867]
["bitfinex","SOLUSD",1646126198845,24.1187,96.289,96.211,24.5287]
["bitfinex","SOLUSD",1646126199236,1.40203082,96.309,96.211,27.10236348]
["bitfinex","SOLUSD",1646126199436,1.33804492,96.307,96.212,25.83016348]
["bitfinex","SOLUSD",1646126199846,1.33804492,96.307,96.213,2.57366348]
["bitfinex","SOLUSD",1646126201053,15.586,96.3,96.22,15.5855]
["bitfinex","SOLUSD",1646126201239,1.2458404,96.299,96.221,42.7776411]
["bitfinex","SOLUSD",1646126201544,23.3271,96.308,96.222,103.5]
["bitfinex","SOLUSD",1646126201740,1.26096874,96.337,96.223,26.93849154]
["bitfinex","SOLUSD",1646126201941,1.26096874,96.337,96.224,2.17748522]
["bitfinex","SOLUSD",1646126202458,103.5,96.334,96.225,2.57366348]
["bitfinex","SOLUSD",1646126202643,104.76096874,96.337,96.225,2.57366348]
["bitfinex","SOLUSD",1646126202841,103.5,96.337,96.225,2.57366348]
["bitfinex","SOLUSD",1646126203151,1.1910741,96.319,96.23,15.584]
["bitfinex","SOLUSD",1646126204643,15.5844,96.31,96.223,24.8794]
["bitfinex","SOLUSD",1646126204844,26.18430607,96.309,96.223,24.8794]
["bitfinex","SOLUSD",1646126205043,1.43295516,96.308,96.223,24.8794]
["bitfinex","SOLUSD",1646126205252,104.93295516,96.308,96.223,24.8794]
["bitfinex","SOLUSD",1646126205450,1.4334685,96.307,96.223,24.8794]
["bitfinex","SOLUSD",1646126207052,103.5,96.299,96.19,27.9597]
["bitfinex","SOLUSD",1646126207275,1.2337775,96.298,96.213,23.7286]
["bitfinex","SOLUSD",1646126207872,23.2477,96.297,96.213,23.7286]
["bitfinex","SOLUSD",1646126208075,1.16677229,96.296,96.214,57.90517224]
["bitfinex","SOLUSD",1646126208274,1.16677229,96.296,96.214,60.47883572]
["bitfinex","SOLUSD",1646126208684,104.66677229,96.296,96.215,2.57366348]
["bitfinex","SOLUSD",1646126208919,1.45321364,96.295,96.214,57.90517224]
["bitfinex","SOLUSD",1646126209381,2.41961088,96.294,96.214,57.90517224]
["bitfinex","SOLUSD",1646126210084,103.5,96.289,96.214,57.90517224]
["bitfinex","SOLUSD",1646126210283,1.13976895,96.288,96.214,57.90517224]
["bitfinex","SOLUSD",1646126210482,1.13976895,96.288,96.213,23.7286]
["bitfinex","SOLUSD",1646126210679,3.55937983,96.288,96.193,2.57366348]
["bitfinex","SOLUSD",1646126210878,2.41961088,96.287,96.182,2.57366348]
["bitfinex","SOLUSD",1646126211088,1.13527766,96.284,96.181,22.8888]
["bitfinex","SOLUSD",1646126211276,103.5,96.269,96.181,22.8888]
["bitfinex","SOLUSD",1646126211474,103.5,96.267,96.182,46.3833653]
["bitfinex","SOLUSD",1646126211675,15.5947,96.25,96.182,46.3833653]
["bitfinex","SOLUSD",1646126212275,24.6683,96.268,96.182,46.3833653]
["bitfinex","SOLUSD",1646126213786,24.6683,96.268,96.183,2.57366348]
["bitfinex","SOLUSD",1646126213978,15.5923,96.26,96.183,2.57366348]
["bitfinex","SOLUSD",1646126214376,15.5923,96.26,96.182,46.3833653]
["bitfinex","SOLUSD",1646126214577,15.5923,96.26,96.182,48.95702878]
["bitfinex","SOLUSD",1646126216276,24.6683,96.268,96.19,15.5903]
["bitfinex","SOLUSD",1646126216577,24.6683,96.268,96.183,103.5]
["bitfinex","SOLUSD",1646126216578,24.6683,96.268,96.191,106.07366348]
["bitfinex","SOLUSD",1646126216977,64.3314,96.31,96.193,103.5]
["bitfinex","SOLUSD",1646126217180,1.28814356,96.338,96.194,1.87887662]
["bitfinex","SOLUSD",1646126217382,1.32676439,96.329,96.197,2.0856328]
["bitfinex","SOLUSD",1646126217583,1.32676439,96.329,96.21,12.37]
["bitfinex","SOLUSD",1646126217776,15.5873,96.3,96.22,15.5844]
["bitfinex","SOLUSD",1646126218277,15.5873,96.3,96.211,81.00331051]
["bitfinex","SOLUSD",1646126218677,15.5873,96.3,96.213,2.57366348]
["bitfinex","SOLUSD",1646126219078,24.2836,96.299,96.213,2.57366348]
["bitfinex","SOLUSD",1646126219679,24.2836,96.299,96.22,15.5856]
["bitfinex","SOLUSD",1646126220079,24.2836,96.299,96.221,2.57366348]
["bitfinex","SOLUSD",1646126220280,24.2836,96.299,96.222,24.5708]
["bitfinex","SOLUSD",1646126220683,23.6836,96.299,96.222,24.5708]
["bitfinex","SOLUSD",1646126222378,15.5876,96.29,96.222,24.5708]
["bitfinex","SOLUSD",1646126224113,1.13653226,96.289,96.222,24.5708]
["bitfinex","SOLUSD",1646126224281,15.5895,96.28,96.222,24.5708]
["bitfinex","SOLUSD",1646126225782,15.5895,96.28,96.211,55.57284703]
["bitfinex","SOLUSD",1646126226901,104.63831684,96.279,96.199,24.3702]
["bitfinex","SOLUSD",1646126227084,15.593,96.26,96.199,24.3702]
["bitfinex","SOLUSD",1646126227803,15.593,96.26,96.2,48.7909259]
["bitfinex","SOLUSD",1646126227985,16.98501442,96.26,96.2,48.7909259]
["bitfinex","SOLUSD",1646126229987,15.593,96.26,96.2,48.7909259]
["bitfinex","SOLUSD",1646126233991,15.593,96.26,96.201,2.57366348]
["bitfinex","SOLUSD",1646126234492,15.593,96.26,96.2,48.7909259]
["bitfinex","SOLUSD",1646126235894,15.593,96.26,96.201,2.57366348]
["bitfinex","SOLUSD",1646126236292,15.593,96.26,96.2,48.7909259]
["bitfinex","SOLUSD",1646126237191,15.593,96.26,96.174,22.7978]
["bitfinex","SOLUSD",1646126238267,15.593,96.26,96.196,44.85045209]
["bitfinex","SOLUSD",1646126239694,0.4422286,113.61,96.197,103.5]
["bitfinex","SOLUSD",1646126239695,15.59,96.28,96.197,103.5]
["bitfinex","SOLUSD",1646126239911,25.93362643,96.303,96.198,2.06728162]
["bitfinex","SOLUSD",1646126240096,24.8979,96.302,96.2,103.5]
["bitfinex","SOLUSD",1646126240694,24.8979,96.302,96.21,15.5868]
["bitfinex","SOLUSD",1646126240907,24.8979,96.302,96.211,22.9887]
["bitfinex","SOLUSD",1646126242099,15.5871,96.3,96.211,22.9887]
["bitfinex","SOLUSD",1646126243000,15.5924,96.27,96.195,23.6633]
["bitfinex","SOLUSD",1646126243212,104.85626632,96.269,96.195,23.6633]
["bitfinex","SOLUSD",1646126243396,1.34593881,96.268,96.195,23.6633]
["bitfinex","SOLUSD",1646126243605,1.34593881,96.268,96.16,22.9208]
["bitfinex","SOLUSD",1646126243797,1.3144045,96.265,96.161,50.62819035]
["bitfinex","SOLUSD",1646126244005,15.5966,96.25,96.161,50.62819035]
["bitfinex","SOLUSD",1646126244198,22.8714,96.249,96.161,50.62819035]
["bitfinex","SOLUSD",1646126244397,22.8714,96.249,96.162,2.57366348]
["bitfinex","SOLUSD",1646126246103,22.8714,96.249,96.17,15.5938]
["bitfinex","SOLUSD",1646126246699,22.8714,96.249,96.171,108.06705163]
["bitfinex","SOLUSD",1646126246915,15.592,96.27,96.171,108.06705163]
["bitfinex","SOLUSD",1646126247102,24.2433,96.266,96.173,103.5]
["bitfinex","SOLUSD",1646126247300,24.2433,96.266,96.18,15.592]
["bitfinex","SOLUSD",1646126247501,12.37,96.3,96.181,105.43314921]
["bitfinex","SOLUSD",1646126247701,22.6315,96.297,96.183,103.5]
["bitfinex","SOLUSD",1646126248013,22.6315,96.297,96.186,1.88194551]
["bitfinex","SOLUSD",1646126248202,22.6315,96.297,96.201,147.05203097]
["bitfinex","SOLUSD",1646126248419,22.6315,96.297,96.204,2.26247875]
["bitfinex","SOLUSD",1646126249003,22.6315,96.297,96.21,15.5876]
["bitfinex","SOLUSD",1646126249403,22.6315,96.297,96.211,2.57366348]
["bitfinex","SOLUSD",1646126249804,22.6315,96.297,96.211,106.07366348]
["bitfinex","SOLUSD",1646126250215,22.6315,96.297,96.22,15.5854]
["bitfinex","SOLUSD",1646126250413,22.6315,96.297,96.221,103.5]
["bitfinex","SOLUSD",1646126250614,22.6315,96.297,96.221,106.07366348]
["bitfinex","SOLUSD",1646126250807,22.6315,96.297,96.222,2.57366348]
["bitfinex","SOLUSD",1646126251209,1.22187762,96.322,96.224,103.5]
["bitfinex","SOLUSD",1646126251489,23.462,96.321,96.226,103.5]
["bitfinex","SOLUSD",1646126251811,23.462,96.321,96.227,2.57366348]
["bitfinex","SOLUSD",1646126252035,15.5842,96.31,96.23,15.5837]
["bitfinex","SOLUSD",1646126252211,15.5842,96.31,96.231,51.2299044]
["bitfinex","SOLUSD",1646126252409,15.5842,96.31,96.232,103.5]
["bitfinex","SOLUSD",1646126252619,23.462,96.321,96.233,2.44590095]
["bitfinex","SOLUSD",1646126253018,23.5424,96.323,96.233,2.44590095]
["bitfinex","SOLUSD",1646126253019,23.5424,96.323,96.235,1.93520285]
["bitfinex","SOLUSD",1646126253411,23.5424,96.323,96.237,103.5]
["bitfinex","SOLUSD",1646126253693,23.5424,96.323,96.241,103.5]
["bitfinex","SOLUSD",1646126253816,23.5424,96.323,96.26,15.5787]
["bitfinex","SOLUSD",1646126254013,23.5424,96.323,96.261,47.24145048]
["bitfinex","SOLUSD",1646126254220,39.5206,96.35,96.262,103.5]
["bitfinex","SOLUSD",1646126254420,39.5206,96.35,96.264,103.5]
["bitfinex","SOLUSD",1646126255036,39.5206,96.35,96.264,106.07366348]
["bitfinex","SOLUSD",1646126255213,24.5465,96.359,96.27,15.5777]
["bitfinex","SOLUSD",1646126255617,24.5465,96.359,96.271,108.07493857]
["bitfinex","SOLUSD",1646126255917,24.32728644,96.379,96.272,2.07359108]
["bitfinex","SOLUSD",1646126256137,1.34597293,96.378,96.281,103.5]
["bitfinex","SOLUSD",1646126256532,1.34597293,96.378,96.29,15.5744]
["bitfinex","SOLUSD",1646126256829,1.34597293,96.378,96.291,73.94471195]
["bitfinex","SOLUSD",1646126257236,22.991,96.379,96.292,106.07366348]
["bitfinex","SOLUSD",1646126257629,22.991,96.379,96.293,2.57366348]
["bitfinex","SOLUSD",1646126258054,22.991,96.379,96.3,15.5727]
["bitfinex","SOLUSD",1646126259538,15.5745,96.37,96.3,15.5727]
["bitfinex","SOLUSD",1646126259732,1.34099271,96.369,96.3,15.5727]
["bitfinex","SOLUSD",1646126260194,15.5745,96.37,96.3,15.5727]
["bitfinex","SOLUSD",1646126262152,22.991,96.379,96.301,103.5]
["bitfinex","SOLUSD",1646126262338,24.427,96.389,96.31,15.5703]
["bitfinex","SOLUSD",1646126262533,24.427,96.389,96.311,126.6826]
["bitfinex","SOLUSD",1646126262747,24.427,96.389,96.311,129.25626348]
["bitfinex","SOLUSD",1646126263136,24.427,96.389,96.312,2.57366348]
["bitfinex","SOLUSD",1646126263336,15.569,96.41,96.312,2.57366348]
["bitfinex","SOLUSD",1646126263538,2.82806869,96.507,96.312,2.57366348]
["bitfinex","SOLUSD",1646126263539,51.8913,96.44,96.321,103.5]
["bitfinex","SOLUSD",1646126263744,1.44861258,96.439,96.33,12.37]
["bitfinex","SOLUSD",1646126263939,1.44861258,96.439,96.322,59.90214635]
["bitfinex","SOLUSD",1646126264150,103.5,96.437,96.322,59.90214635]
["bitfinex","SOLUSD",1646126264440,103.5,96.435,96.323,26.42986348]
["bitfinex","SOLUSD",1646126264644,103.5,96.435,96.323,23.8562]
["bitfinex","SOLUSD",1646126264645,1.48774194,96.434,96.323,23.8562]
["bitfinex","SOLUSD",1646126265052,103.5,96.429,96.323,23.8562]
["bitfinex","SOLUSD",1646126265253,1.30290542,96.428,96.323,23.8562]
["bitfinex","SOLUSD",1646126265441,103.5,96.427,96.323,23.8562]
["bitfinex","SOLUSD",1646126265649,1.32678334,96.424,96.323,23.8562]
["bitfinex","SOLUSD",1646126266346,1.41563908,96.409,96.323,23.8562]
["bitfinex","SOLUSD",1646126266543,22.9256,96.408,96.323,26.42986348]
["bitfinex","SOLUSD",1646126267447,15.5696,96.4,96.33,15.5682]
["bitfinex","SOLUSD",1646126268646,15.5696,96.4,96.323,23.8562]
["bitfinex","SOLUSD",1646126269094,1.25261009,96.399,96.323,23.8562]
["bitfinex","SOLUSD",1646126269253,15.5716,96.39,96.323,23.8562]
["bitfinex","SOLUSD",1646126270258,1.4540704,96.389,96.323,23.8562]
["bitfinex","SOLUSD",1646126270450,15.5743,96.38,96.323,23.8562]
["bitfinex","SOLUSD",1646126270659,1.20248953,96.379,96.323,23.8562]
["bitfinex","SOLUSD",1646126271049,1.20248953,96.379,96.324,42.90285149]
["bitfinex","SOLUSD",1646126271462,103.5,96.369,96.28,12.37]
["bitfinex","SOLUSD",1646126271654,103.5,96.369,96.262,1.99769521]
["bitfinex","SOLUSD",1646126271655,1.19156542,96.368,96.262,24.0806]
["bitfinex","SOLUSD",1646126272050,47.3919,96.367,96.263,22.9128]
["bitfinex","SOLUSD",1646126272266,1.15206081,96.366,96.263,25.48646348]
["bitfinex","SOLUSD",1646126272471,1.15206081,96.366,96.265,103.5]
["bitfinex","SOLUSD",1646126272649,47.3919,96.367,96.271,103.5]
["bitfinex","SOLUSD",1646126273049,47.3919,96.367,96.272,2.57366348]
["bitfinex","SOLUSD",1646126273509,47.3919,96.367,96.274,103.5]
["bitfinex","SOLUSD",1646126273859,47.3919,96.367,96.275,2.57366348]
["bitfinex","SOLUSD",1646126274056,47.3919,96.367,96.281,103.5]
["bitfinex","SOLUSD",1646126274258,47.3919,96.367,96.282,2.18741341]
["bitfinex","SOLUSD",1646126274638,47.3919,96.367,96.283,103.5]
["bitfinex","SOLUSD",1646126274852,1.32538504,96.419,96.286,2.09871885]
["bitfinex","SOLUSD",1646126275052,1.32538504,96.419,96.301,103.5]
["bitfinex","SOLUSD",1646126275253,15.5713,96.39,96.31,15.5708]
["bitfinex","SOLUSD",1646126275455,22.6313,96.389,96.311,103.5]
["bitfinex","SOLUSD",1646126275856,22.6313,96.389,96.311,106.07366348]
["bitfinex","SOLUSD",1646126276060,22.6313,96.389,96.312,2.57366348]
["bitfinex","SOLUSD",1646126276457,22.6313,96.389,96.31,27.9408]
["bitfinex","SOLUSD",1646126276657,22.6313,96.389,96.31,15.5708]
["bitfinex","SOLUSD",1646126276856,15.573,96.38,96.31,15.5708]
["bitfinex","SOLUSD",1646126277056,15.573,96.38,96.304,48.26304661]
["bitfinex","SOLUSD",1646126277873,15.573,96.38,96.305,2.57366348]
["bitfinex","SOLUSD",1646126280013,15.573,96.38,96.304,48.26304661]
["bitfinex","SOLUSD",1646126280168,1.47058935,96.379,96.304,48.26304661]
["bitfinex","SOLUSD",1646126280362,15.5761,96.36,96.304,48.26304661]
["bitfinex","SOLUSD",1646126280963,15.5761,96.36,96.305,2.57366348]
["bitfinex","SOLUSD",1646126281562,3.85081551,96.359,96.265,2.57366348]
["bitfinex","SOLUSD",1646126281761,15.5805,96.34,96.244,1.88360592]
["bitfinex","SOLUSD",1646126281971,22.5623,96.339,96.253,15.4577]
["bitfinex","SOLUSD",1646126282468,22.5623,96.339,96.263,44.13775637]
["bitfinex","SOLUSD",1646126285365,1.31605932,96.338,96.263,44.13775637]
["bitfinex","SOLUSD",1646126285865,15.5812,96.33,96.263,44.13775637]
["bitfinex","SOLUSD",1646126287466,0.22183458,113.59,96.264,106.07366348]
["bitfinex","SOLUSD",1646126287467,15.579,96.35,96.264,106.07366348]
["bitfinex","SOLUSD",1646126287716,24.7964,96.349,96.264,2.57366348]
["bitfinex","SOLUSD",1646126287966,24.7964,96.349,96.265,2.57366348]
["bitfinex","SOLUSD",1646126288367,24.7964,96.349,96.27,15.5771]
["bitfinex","SOLUSD",1646126288867,24.7964,96.349,96.271,2.57366348]
["bitfinex","SOLUSD",1646126289267,24.7964,96.349,96.271,106.07366348]
["bitfinex","SOLUSD",1646126289843,24.7964,96.349,96.28,15.5758]
["bitfinex","SOLUSD",1646126289971,24.7964,96.349,96.281,23.7125]
["bitfinex","SOLUSD",1646126291471,1.49995406,96.378,96.29,15.5743]
["bitfinex","SOLUSD",1646126291674,15.5739,96.38,96.291,105.81409711]
["bitfinex","SOLUSD",1646126291874,23.7541,96.387,96.293,103.5]
["bitfinex","SOLUSD",1646126292181,23.7541,96.387,96.295,103.5]
["bitfinex","SOLUSD",1646126292374,23.7541,96.387,96.3,12.37]
["bitfinex","SOLUSD",1646126293077,23.7541,96.387,96.301,103.5]
["bitfinex","SOLUSD",1646126293276,23.7541,96.387,96.311,103.5]
["bitfinex","SOLUSD",1646126293473,23.7541,96.387,96.321,103.5]
["bitfinex","SOLUSD",1646126293678,23.7541,96.387,96.322,45.16891319]
["bitfinex","SOLUSD",1646126294073,23.7541,96.387,96.322,47.74257667]
["bitfinex","SOLUSD",1646126294274,23.7541,96.387,96.323,103.5]
["bitfinex","SOLUSD",1646126294587,23.7541,96.387,96.323,106.07366348]
["bitfinex","SOLUSD",1646126294774,1.45546922,96.415,96.324,103.5]
["bitfinex","SOLUSD",1646126294976,15.5662,96.43,96.331,103.5]
["bitfinex","SOLUSD",1646126295178,1.49452417,96.429,96.332,22.9678]
["bitfinex","SOLUSD",1646126295373,1.49452417,96.429,96.332,25.54146348]
["bitfinex","SOLUSD",1646126295781,1.49452417,96.429,96.333,2.57366348]
["bitfinex","SOLUSD",1646126296079,1.49452417,96.429,96.332,22.9678]
["bitfinex","SOLUSD",1646126297085,15.5668,96.42,96.332,22.9678]
["bitfinex","SOLUSD",1646126297310,24.3582,96.419,96.332,22.9678]
["bitfinex","SOLUSD",1646126297902,24.3582,96.419,96.333,103.5]
["bitfinex","SOLUSD",1646126298103,24.3582,96.419,96.34,15.5664]
["bitfinex","SOLUSD",1646126298301,24.3582,96.419,96.341,23.8128]
["bitfinex","SOLUSD",1646126300221,24.3582,96.419,96.342,103.5]
["bitfinex","SOLUSD",1646126300603,24.3582,96.419,96.35,15.5646]
["bitfinex","SOLUSD",1646126300852,24.3582,96.419,96.351,58.50170059]
["bitfinex","SOLUSD",1646126302606,24.3582,96.419,96.35,15.5646]
["bitfinex","SOLUSD",1646126302807,1.32566606,96.418,96.341,23.8128]
["bitfinex","SOLUSD",1646126303618,1.32566606,96.418,96.342,52.23061105]
["bitfinex","SOLUSD",1646126303826,1.32566606,96.418,96.341,23.8128]
["bitfinex","SOLUSD",1646126304007,15.5683,96.41,96.341,23.8128]
["bitfinex","SOLUSD",1646126304716,15.5683,96.41,96.342,46.68069868]
["bitfinex","SOLUSD",1646126305506,15.5683,96.41,96.341,23.8128]
["bitfinex","SOLUSD",1646126305721,104.9499029,96.409,96.332,22.9678]
["bitfinex","SOLUSD",1646126305907,15.5717,96.39,96.332,22.9678]
["bitfinex","SOLUSD",1646126306528,15.5717,96.39,96.333,50.29838465]
["bitfinex","SOLUSD",1646126307723,15.5717,96.39,96.332,22.9678]
["bitfinex","SOLUSD",1646126312820,15.5717,96.39,96.333,2.57366348]
["bitfinex","SOLUSD",1646126313027,22.6786,96.407,96.332,22.9678]
["bitfinex","SOLUSD",1646126313221,22.6786,96.407,96.333,106.07366348]
["bitfinex","SOLUSD",1646126313622,22.6786,96.407,96.333,9.50366348]
["bitfinex","SOLUSD",1646126313820,22.6786,96.407,96.334,22.7986]
["bitfinex","SOLUSD",1646126314030,22.6786,96.407,96.335,103.5]
["bitfinex","SOLUSD",1646126314220,22.6786,96.407,96.335,106.07366348]
["bitfinex","SOLUSD",1646126314735,22.6786,96.407,96.336,2.57366348]
["bitfinex","SOLUSD",1646126315137,22.6786,96.407,96.34,15.5659]
["bitfinex","SOLUSD",1646126315325,22.6786,96.407,96.341,103.5]
["bitfinex","SOLUSD",1646126315539,15.5666,96.42,96.334,22.7986]
["bitfinex","SOLUSD",1646126315925,1.19871932,96.419,96.334,22.7986]
["bitfinex","SOLUSD",1646126316125,15.5697,96.4,96.334,22.7986]
["bitfinex","SOLUSD",1646126319928,15.5697,96.4,96.335,2.57366348]
["bitfinex","SOLUSD",1646126320148,15.5697,96.4,96.334,22.7986]
["bitfinex","SOLUSD",1646126321835,15.5697,96.4,96.333,6.93]
["bitfinex","SOLUSD",1646126321836,1.4063413,96.399,96.333,6.93]
["bitfinex","SOLUSD",1646126322030,15.5731,96.38,96.333,6.93]
["bitfinex","SOLUSD",1646126322231,1.34064626,96.379,96.333,6.93]
["bitfinex","SOLUSD",1646126322635,2.44607028,96.398,96.333,6.93]
["bitfinex","SOLUSD",1646126323034,15.5753,96.37,96.333,6.93]
["bitfinex","SOLUSD",1646126323853,2.44607028,96.398,96.333,6.93]
["bitfinex","SOLUSD",1646126324553,1.25596387,96.399,96.333,6.93]
["bitfinex","SOLUSD",1646126324754,1.25596387,96.399,96.322,55.65676097]
["bitfinex","SOLUSD",1646126324953,51.9151,96.4,96.322,55.65676097]
["bitfinex","SOLUSD",1646126325154,24.5379,96.402,96.322,55.65676097]
["bitfinex","SOLUSD",1646126325373,24.5379,96.402,96.323,103.5]
["bitfinex","SOLUSD",1646126325657,24.5379,96.402,96.324,2.57366348]
["bitfinex","SOLUSD",1646126326265,15.5705,96.4,96.325,24.2738]
["bitfinex","SOLUSD",1646126327775,2.44607028,96.399,96.325,24.2738]
["bitfinex","SOLUSD",1646126327965,15.5721,96.39,96.325,24.2738]
["bitfinex","SOLUSD",1646126331486,24.5379,96.402,96.326,2.57366348]
["bitfinex","SOLUSD",1646126332066,24.5379,96.402,96.325,24.2738]
["bitfinex","SOLUSD",1646126333768,24.5379,96.402,96.326,103.5]
["bitfinex","SOLUSD",1646126334370,24.5379,96.402,96.325,24.2738]
["bitfinex","SOLUSD",1646126335477,24.5379,96.402,96.326,103.5]
["bitfinex","SOLUSD",1646126336046,24.5379,96.402,96.331,103.5]
["bitfinex","SOLUSD",1646126336372,24.5379,96.402,96.332,2.57366348]
["bitfinex","SOLUSD",1646126337572,24.5379,96.402,96.331,6.99]
["bitfinex","SOLUSD",1646126338773,1.1650278,96.427,96.332,106.07366348]
["bitfinex","SOLUSD",1646126338987,24.6974,96.426,96.332,26.51616348]
["bitfinex","SOLUSD",1646126339179,1.12599752,96.425,96.333,2.57366348]
["bitfinex","SOLUSD",1646126339377,1.12599752,96.425,96.332,23.9425]
["bitfinex","SOLUSD",1646126339774,104.62599752,96.425,96.332,23.9425]
["bitfinex","SOLUSD",1646126339995,15.5675,96.42,96.332,23.9425]
["bitfinex","SOLUSD",1646126340397,1.18334704,96.419,96.332,23.9425]
["bitfinex","SOLUSD",1646126340780,104.68202066,96.425,96.332,23.9425]
["bitfinex","SOLUSD",1646126340981,1.406239,96.424,96.332,23.9425]
["bitfinex","SOLUSD",1646126341377,15.5683,96.41,96.332,23.9425]
["bitfinex","SOLUSD",1646126341603,23.7406,96.409,96.332,23.9425]
["bitfinex","SOLUSD",1646126342378,15.5697,96.4,96.332,23.9425]
["bitfinex","SOLUSD",1646126344179,15.5697,96.4,96.333,103.5]
["bitfinex","SOLUSD",1646126344390,23.7406,96.409,96.333,103.5]
["bitfinex","SOLUSD",1646126347058,23.7406,96.409,96.333,106.07366348]
["bitfinex","SOLUSD",1646126347387,23.7406,96.409,96.332,23.9425]
["bitfinex","SOLUSD",1646126347587,1.15681616,96.408,96.332,23.9425]
["bitfinex","SOLUSD",1646126349090,15.5696,96.4,96.332,23.9425]
["bitfinex","SOLUSD",1646126352316,1.15681616,96.408,96.332,23.9425]
["bitfinex","SOLUSD",1646126352523,23.7406,96.409,96.332,26.51616348]
["bitfinex","SOLUSD",1646126352730,23.7406,96.409,96.332,23.9425]
["bitfinex","SOLUSD",1646126355216,15.5697,96.4,96.332,23.9425]
["bitfinex","SOLUSD",1646126357020,23.7406,96.409,96.333,2.57366348]
["bitfinex","SOLUSD",1646126357419,23.7406,96.409,96.332,23.9425]
["bitfinex","SOLUSD",1646126358020,23.7406,96.409,96.333,2.57366348]
["bitfinex","SOLUSD",1646126358224,23.7406,96.409,96.333,106.07366348]
["bitfinex","SOLUSD",1646126358420,15.5659,96.43,96.341,103.5]
["bitfinex","SOLUSD",1646126358824,25.38125392,96.434,96.341,103.5]
["bitfinex","SOLUSD",1646126359086,24.1968,96.434,96.342,2.57366348]
["bitfinex","SOLUSD",1646126359223,24.1968,96.434,96.344,103.5]
["bitfinex","SOLUSD",1646126359422,24.1968,96.434,96.345,2.08941915]
["bitfinex","SOLUSD",1646126359819,24.1968,96.434,96.346,103.5]
["bitfinex","SOLUSD",1646126360023,24.1968,96.434,96.361,103.5]
["bitfinex","SOLUSD",1646126360221,24.1968,96.434,96.363,103.5]
["bitfinex","SOLUSD",1646126360426,22.21916131,96.464,96.363,103.5]
["bitfinex","SOLUSD",1646126360623,1.40081251,96.48,96.363,103.5]
["bitfinex","SOLUSD",1646126360824,185.49446869,96.528,96.362,70.88146745]
["bitfinex","SOLUSD",1646126360825,47.7172,96.479,96.365,103.5]
["bitfinex","SOLUSD",1646126361036,15.68030726,96.478,96.365,103.5]
["bitfinex","SOLUSD",1646126361246,14.28974413,96.478,96.366,5.01089179]
["bitfinex","SOLUSD",1646126361421,1.2418856,96.477,96.381,103.5]
["bitfinex","SOLUSD",1646126361623,15.5594,96.47,96.391,47.6153708]
["bitfinex","SOLUSD",1646126361828,1.2100588,96.469,96.391,47.6153708]
["bitfinex","SOLUSD",1646126362239,22.21340932,96.468,96.391,47.6153708]
["bitfinex","SOLUSD",1646126362421,23.0444,96.467,96.391,47.6153708]
["bitfinex","SOLUSD",1646126362620,103.5,96.466,96.391,47.6153708]
["bitfinex","SOLUSD",1646126362821,1.45003063,96.465,96.391,47.6153708]
["bitfinex","SOLUSD",1646126363029,15.5643,96.45,96.391,47.6153708]
["bitfinex","SOLUSD",1646126366931,15.5636,96.44,96.391,47.6153708]
["bitfinex","SOLUSD",1646126372735,15.5636,96.44,96.382,22.7107]
["bitfinex","SOLUSD",1646126373065,15.5668,96.42,96.34,12.37]
["bitfinex","SOLUSD",1646126373241,1.3384848,96.418,96.343,23.4929]
["bitfinex","SOLUSD",1646126373454,1.36231659,96.436,96.343,23.4929]
["bitfinex","SOLUSD",1646126373738,1.22861772,96.434,96.344,58.04397238]
["bitfinex","SOLUSD",1646126375142,15.5659,96.43,96.344,58.04397238]
["bitfinex","SOLUSD",1646126376800,15.5659,96.43,96.345,103.5]
["bitfinex","SOLUSD",1646126377372,74.3533,96.51,96.347,103.5]
["bitfinex","SOLUSD",1646126377568,24.1778,96.505,96.351,103.5]
["bitfinex","SOLUSD",1646126377769,24.1778,96.505,96.353,103.5]
["bitfinex","SOLUSD",1646126377971,23.6259,96.527,96.353,103.5]
["bitfinex","SOLUSD",1646126377972,103.5,96.525,96.354,2.04908998]
["bitfinex","SOLUSD",1646126378169,23.6259,96.527,96.391,103.5]
["bitfinex","SOLUSD",1646126378370,23.6259,96.527,96.4,12.37]
["bitfinex","SOLUSD",1646126378570,23.6259,96.527,96.392,108.35245043]
["bitfinex","SOLUSD",1646126378571,23.6259,96.527,96.411,103.5]
["bitfinex","SOLUSD",1646126378773,23.6259,96.527,96.421,103.5]
["bitfinex","SOLUSD",1646126379049,23.6259,96.527,96.42,12.37]
["bitfinex","SOLUSD",1646126379050,23.6259,96.527,96.423,103.5]
["bitfinex","SOLUSD",1646126379179,23.6259,96.527,96.424,1.9246801]
["bitfinex","SOLUSD",1646126379584,23.6259,96.527,96.44,15.5505]
["bitfinex","SOLUSD",1646126379876,23.6259,96.527,96.441,2.00718049]
["bitfinex","SOLUSD",1646126380885,23.6259,96.527,96.451,60.27463944]
["bitfinex","SOLUSD",1646126381075,23.6259,96.527,96.452,2.37788515]
["bitfinex","SOLUSD",1646126381478,15.548,96.55,96.452,103.5]
["bitfinex","SOLUSD",1646126381683,15.548,96.55,96.453,2.49124194]
["bitfinex","SOLUSD",1646126382255,103.5,96.549,96.461,2.2259439]
["bitfinex","SOLUSD",1646126382383,104.74483651,96.549,96.461,2.2259439]
["bitfinex","SOLUSD",1646126382588,103.5,96.529,96.43,12.37]
["bitfinex","SOLUSD",1646126382976,49.39730367,96.548,96.43,12.37]
["bitfinex","SOLUSD",1646126382977,103.5,96.547,96.43,12.37]
["bitfinex","SOLUSD",1646126383181,103.5,96.528,96.431,51.96346451]
["bitfinex","SOLUSD",1646126383412,103.5,96.528,96.432,1.93479681]
["bitfinex","SOLUSD",1646126383776,15.5528,96.52,96.432,1.93479681]
["bitfinex","SOLUSD",1646126385182,15.5528,96.52,96.433,2.21838048]
["bitfinex","SOLUSD",1646126387587,15.5528,96.52,96.433,105.71838048]
["bitfinex","SOLUSD",1646126387836,15.5528,96.52,96.433,2.21838048]
["bitfinex","SOLUSD",1646126388783,15.5528,96.52,96.434,2.01892858]
["bitfinex","SOLUSD",1646126389184,15.5528,96.52,96.441,103.5]
["bitfinex","SOLUSD",1646126389386,15.5528,96.52,96.442,1.94638514]
["bitfinex","SOLUSD",1646126389887,23.7216,96.529,96.443,2.57366348]
["bitfinex","SOLUSD",1646126390098,23.7216,96.529,96.445,103.5]
["bitfinex","SOLUSD",1646126390298,23.7216,96.529,96.446,2.44549745]
["bitfinex","SOLUSD",1646126390496,23.7216,96.529,96.45,27.9187]
["bitfinex","SOLUSD",1646126390698,23.7216,96.529,96.451,2.14268929]
["bitfinex","SOLUSD",1646126394464,23.7216,96.529,96.451,105.64268929]
["bitfinex","SOLUSD",1646126394598,23.7216,96.529,96.452,2.1982879]
["bitfinex","SOLUSD",1646126395216,23.7216,96.529,96.46,15.5468]
["bitfinex","SOLUSD",1646126395422,51.8213,96.57,96.462,103.5]
["bitfinex","SOLUSD",1646126395719,51.8213,96.57,96.461,60.8808264]
["bitfinex","SOLUSD",1646126395720,24.0198,96.573,96.465,2.05685346]
["bitfinex","SOLUSD",1646126395922,24.0198,96.573,96.481,103.5]
["bitfinex","SOLUSD",1646126396117,24.0198,96.573,96.482,1.91211206]
["bitfinex","SOLUSD",1646126396723,24.0198,96.573,96.485,2.24487426]
["bitfinex","SOLUSD",1646126397122,24.0198,96.573,96.5,15.5403]
["bitfinex","SOLUSD",1646126397336,24.0198,96.573,96.501,56.67538546]
["bitfinex","SOLUSD",1646126397522,24.0198,96.573,96.502,1.90242155]
["bitfinex","SOLUSD",1646126398222,24.0198,96.573,96.484,2.26989894]
["bitfinex","SOLUSD",1646126399125,103.5,96.569,96.485,49.13532343]
["bitfinex","SOLUSD",1646126399331,103.5,96.569,96.486,2.36627274]
["bitfinex","SOLUSD",1646126400123,103.5,96.572,96.486,2.36627274]
["bitfinex","SOLUSD",1646126400623,24.0198,96.573,96.486,2.36627274]
["bitfinex","SOLUSD",1646126400624,103.5,96.549,96.486,2.36627274]
["bitfinex","SOLUSD",1646126400832,103.5,96.549,96.464,2.17393836]
["bitfinex","SOLUSD",1646126401525,13.69205259,96.57,96.465,51.70313139]
["bitfinex","SOLUSD",1646126401725,15.5489,96.54,96.466,2.07856965]
["bitfinex","SOLUSD",1646126405450,15.5489,96.54,96.43,15.5508]
["bitfinex","SOLUSD",1646126405451,103.5,96.539,96.43,15.5508]
["bitfinex","SOLUSD",1646126405632,131.95730826,96.539,96.451,2.07394218]
["bitfinex","SOLUSD",1646126405840,103.5,96.519,96.418,2.14366355]
["bitfinex","SOLUSD",1646126406136,103.5,96.517,96.418,2.14366355]
["bitfinex","SOLUSD",1646126406332,103.5,96.509,96.419,52.68705121]
["bitfinex","SOLUSD",1646126406533,103.5,96.509,96.42,1.95593791]
["bitfinex","SOLUSD",1646126406940,2.45278522,96.508,96.42,1.95593791]
["bitfinex","SOLUSD",1646126407134,15.5581,96.49,96.42,1.95593791]
["bitfinex","SOLUSD",1646126409139,103.5,96.489,96.42,1.95593791]
["bitfinex","SOLUSD",1646126409461,15.5589,96.47,96.42,1.95593791]
["bitfinex","SOLUSD",1646126414742,15.5589,96.47,96.405,22.8828]
["bitfinex","SOLUSD",1646126414945,15.5589,96.47,96.406,2.06593514]
["bitfinex","SOLUSD",1646126417342,103.5,96.469,96.406,2.06593514]
["bitfinex","SOLUSD",1646126417563,103.5,96.469,96.405,22.8828]
["bitfinex","SOLUSD",1646126417564,103.5,96.459,96.39,47.20252294]
["bitfinex","SOLUSD",1646126417845,103.5,96.459,96.391,2.48866374]
["bitfinex","SOLUSD",1646126418043,103.5,96.459,96.364,1.97196578]
["bitfinex","SOLUSD",1646126418250,103.5,96.457,96.364,1.97196578]
["bitfinex","SOLUSD",1646126418713,2.45278522,96.456,96.364,1.97196578]
["bitfinex","SOLUSD",1646126419054,103.5,96.439,96.366,2.2148808]
["bitfinex","SOLUSD",1646126419645,2.45278522,96.438,96.366,2.2148808]
["bitfinex","SOLUSD",1646126420052,2.45278522,96.438,96.366,54.03796136]
["bitfinex","SOLUSD",1646126420248,2.45278522,96.438,96.367,1.97001672]
["bitfinex","SOLUSD",1646126421081,25.33098522,96.458,96.367,1.97001672]
["bitfinex","SOLUSD",1646126421676,103.5,96.457,96.367,1.97001672]
["bitfinex","SOLUSD",1646126422074,15.5645,96.44,96.367,1.97001672]
["bitfinex","SOLUSD",1646126423133,15.5645,96.44,96.368,2.57366348]
["bitfinex","SOLUSD",1646126423276,15.5645,96.44,96.367,1.97001672]
["bitfinex","SOLUSD",1646126425385,15.5666,96.42,96.367,1.97001672]
["bitfinex","SOLUSD",1646126425776,103.5,96.419,96.367,1.97001672]
["bitfinex","SOLUSD",1646126425979,103.5,96.419,96.309,112.5]
["bitfinex","SOLUSD",1646126425980,103.5,96.419,96.331,24.2479]
["bitfinex","SOLUSD",1646126426177,103.5,96.417,96.332,2.28621456]
["bitfinex","SOLUSD",1646126426390,103.5,96.417,96.333,60.08848756]
["bitfinex","SOLUSD",1646126426574,103.5,96.417,96.334,2.40801059]
["bitfinex","SOLUSD",1646126426976,15.5715,96.4,96.334,2.40801059]
["bitfinex","SOLUSD",1646126428980,103.5,96.399,96.334,2.40801059]
["bitfinex","SOLUSD",1646126429177,15.5715,96.4,96.334,2.40801059]
["bitfinex","SOLUSD",1646126431587,23.6151,96.418,96.335,4.91017833]
["bitfinex","SOLUSD",1646126432032,23.6151,96.418,96.336,2.57366348]
["bitfinex","SOLUSD",1646126432981,23.6151,96.418,96.34,15.5666]
["bitfinex","SOLUSD",1646126433198,23.6151,96.418,96.341,2.01133162]
["bitfinex","SOLUSD",1646126433683,23.6151,96.418,96.342,23.5817]
["bitfinex","SOLUSD",1646126433881,23.6151,96.418,96.343,1.9228353]
["bitfinex","SOLUSD",1646126434483,15.5682,96.41,96.343,1.9228353]
["bitfinex","SOLUSD",1646126435486,103.5,96.409,96.333,60.08848756]
["bitfinex","SOLUSD",1646126435691,15.5722,96.39,96.334,2.14662211]
["bitfinex","SOLUSD",1646126436083,15.5722,96.39,96.322,2.13526684]
["bitfinex","SOLUSD",1646126436300,103.5,96.389,96.322,2.13526684]
["bitfinex","SOLUSD",1646126436686,15.5756,96.37,96.317,2.43197605]
["bitfinex","SOLUSD",1646126440701,103.5,96.369,96.302,23.2506]
["bitfinex","SOLUSD",1646126440889,103.5,96.369,96.303,2.09532354]
["bitfinex","SOLUSD",1646126440890,15.5795,96.36,96.303,2.09532354]
["bitfinex","SOLUSD",1646126442893,103.5,96.359,96.303,2.09532354]
["bitfinex","SOLUSD",1646126443135,15.5811,96.35,96.303,2.09532354]
["bitfinex","SOLUSD",1646126443295,15.5811,96.35,96.268,2.44012679]
["bitfinex","SOLUSD",1646126443491,23.1827,96.349,96.268,26.97872679]
["bitfinex","SOLUSD",1646126443703,23.1827,96.349,96.269,1.99837358]
["bitfinex","SOLUSD",1646126443894,23.1827,96.349,96.27,50.17925328]
["bitfinex","SOLUSD",1646126444092,23.1827,96.349,96.271,2.06576741]
["bitfinex","SOLUSD",1646126444993,15.5801,96.34,96.271,2.06576741]
["bitfinex","SOLUSD",1646126447513,23.1827,96.349,96.271,2.06576741]
["bitfinex","SOLUSD",1646126450901,103.5,96.348,96.271,2.06576741]
["bitfinex","SOLUSD",1646126452100,103.5,96.339,96.271,2.06576741]
["bitfinex","SOLUSD",1646126452603,15.5822,96.34,96.271,2.06576741]
["bitfinex","SOLUSD",1646126452831,15.5822,96.34,96.272,56.40278825]
["bitfinex","SOLUSD",1646126453218,23.1827,96.349,96.273,2.02064578]
["bitfinex","SOLUSD",1646126454860,10.84526572,96.425,96.274,2.57366348]
["bitfinex","SOLUSD",1646126455064,10.84526572,96.425,96.281,103.5]
["bitfinex","SOLUSD",1646126455228,15.4016,96.458,96.28,12.37]
["bitfinex","SOLUSD",1646126455229,22.7329,96.457,96.283,103.5]
["bitfinex","SOLUSD",1646126455429,22.7329,96.457,96.284,1.95276049]
["bitfinex","SOLUSD",1646126455623,22.7329,96.457,96.321,103.5]
["bitfinex","SOLUSD",1646126455926,103.5,96.456,96.332,2.22856374]
["bitfinex","SOLUSD",1646126456129,103.5,96.456,96.34,12.37]
["bitfinex","SOLUSD",1646126456324,22.7329,96.457,96.324,2.17930138]
["bitfinex","SOLUSD",1646126456325,103.5,96.449,96.33,12.37]
["bitfinex","SOLUSD",1646126456525,103.5,96.449,96.324,2.17930138]
["bitfinex","SOLUSD",1646126456724,15.5702,96.42,96.324,2.17930138]
["bitfinex","SOLUSD",1646126458150,22.8199,96.419,96.324,2.17930138]
["bitfinex","SOLUSD",1646126459226,15.5712,96.41,96.324,2.17930138]
["bitfinex","SOLUSD",1646126461332,103.5,96.409,96.324,2.17930138]
["bitfinex","SOLUSD",1646126461741,15.5727,96.4,96.324,2.17930138]
["bitfinex","SOLUSD",1646126463640,103.5,96.399,96.324,2.17930138]
["bitfinex","SOLUSD",1646126464547,15.5727,96.4,96.324,2.17930138]
["bitfinex","SOLUSD",1646126464735,15.5727,96.4,96.325,56.16808733]
["bitfinex","SOLUSD",1646126464988,23.5839,96.404,96.326,2.36884942]
["bitfinex","SOLUSD",1646126466343,15.5705,96.42,96.327,2.57366348]
["bitfinex","SOLUSD",1646126466539,15.5705,96.42,96.327,4.52897963]
["bitfinex","SOLUSD",1646126466941,15.5705,96.42,96.328,2.57366348]
["bitfinex","SOLUSD",1646126468141,15.5705,96.42,96.331,1.99930431]
["bitfinex","SOLUSD",1646126468644,15.5705,96.42,96.328,2.57366348]
["bitfinex","SOLUSD",1646126468842,15.5705,96.42,96.326,2.30786176]
["bitfinex","SOLUSD",1646126469444,15.5705,96.42,96.327,2.57366348]
["bitfinex","SOLUSD",1646126469662,15.5705,96.42,96.331,103.5]
["bitfinex","SOLUSD",1646126469844,24.3144,96.428,96.332,2.03625696]
["bitfinex","SOLUSD",1646126470041,24.3144,96.428,96.334,103.5]
["bitfinex","SOLUSD",1646126470252,24.3144,96.428,96.335,2.08669152]
["bitfinex","SOLUSD",1646126470641,24.3144,96.428,96.335,4.660355]
["bitfinex","SOLUSD",1646126470847,24.3144,96.428,96.336,2.57366348]
["bitfinex","SOLUSD",1646126471252,51.8841,96.47,96.341,103.5]
["bitfinex","SOLUSD",1646126471443,22.9257,96.462,96.351,103.5]
["bitfinex","SOLUSD",1646126471657,22.9257,96.462,96.355,103.5]
["bitfinex","SOLUSD",1646126471845,22.9257,96.462,96.361,103.5]
["bitfinex","SOLUSD",1646126472046,22.9257,96.462,96.362,2.11190232]
["bitfinex","SOLUSD",1646126472245,22.9257,96.462,96.364,103.5]
["bitfinex","SOLUSD",1646126472513,15.5629,96.46,96.37,15.5614]
["bitfinex","SOLUSD",1646126472650,15.5629,96.46,96.365,2.28142595]
["bitfinex","SOLUSD",1646126472651,103.5,96.459,96.365,2.28142595]
["bitfinex","SOLUSD",1646126472950,2.5230404,96.459,96.365,2.28142595]
["bitfinex","SOLUSD",1646126473344,22.9257,96.462,96.365,2.28142595]
["bitfinex","SOLUSD",1646126473580,106.0230404,96.461,96.365,2.28142595]
["bitfinex","SOLUSD",1646126473946,103.5,96.461,96.365,2.28142595]
["bitfinex","SOLUSD",1646126474144,15.5662,96.44,96.365,2.28142595]
["bitfinex","SOLUSD",1646126475448,103.5,96.439,96.365,2.28142595]
["bitfinex","SOLUSD",1646126475644,15.5662,96.44,96.365,2.28142595]
["bitfinex","SOLUSD",1646126477953,23.1877,96.451,96.365,2.28142595]
["bitfinex","SOLUSD",1646126479249,15.5642,96.45,96.365,2.28142595]
["bitfinex","SOLUSD",1646126481251,103.5,96.449,96.365,2.28142595]
["bitfinex","SOLUSD",1646126481450,15.5642,96.45,96.365,2.28142595]
["bitfinex","SOLUSD",1646126481656,103.5,96.449,96.365,2.28142595]
["bitfinex","SOLUSD",1646126482554,15.5658,96.44,96.365,2.28142595]
["bitfinex","SOLUSD",1646126483356,23.6461,96.439,96.365,2.28142595]
["bitfinex","SOLUSD",1646126484166,23.6461,96.439,96.365,4.85508943]
["bitfinex","SOLUSD",1646126484576,23.6461,96.439,96.366,43.47355108]
["bitfinex","SOLUSD",1646126484770,23.6461,96.439,96.367,1.92149452]
["bitfinex","SOLUSD",1646126486255,103.5,96.429,96.367,1.92149452]
["bitfinex","SOLUSD",1646126486655,103.5,96.438,96.367,1.92149452]
["bitfinex","SOLUSD",1646126487057,23.6461,96.439,96.367,1.92149452]
["bitfinex","SOLUSD",1646126487957,103.5,96.438,96.367,1.92149452]
["bitfinex","SOLUSD",1646126488156,15.5691,96.42,96.367,1.92149452]
["bitfinex","SOLUSD",1646126489006,23.6461,96.439,96.367,1.92149452]
["bitfinex","SOLUSD",1646126492364,15.5672,96.43,96.367,1.92149452]
["bitfinex","SOLUSD",1646126494268,103.5,96.429,96.367,1.92149452]
["bitfinex","SOLUSD",1646126494462,15.5695,96.42,96.367,1.92149452]
["bitfinex","SOLUSD",1646126496106,103.5,96.419,96.367,1.92149452]
["bitfinex","SOLUSD",1646126496283,15.5709,96.41,96.335,23.5926]
["bitfinex","SOLUSD",1646126496467,15.5709,96.41,96.336,2.1512847]
["bitfinex","SOLUSD",1646126497086,24.3389,96.409,96.336,2.1512847]
["bitfinex","SOLUSD",1646126497869,103.5,96.408,96.336,2.1512847]
["bitfinex","SOLUSD",1646126498268,24.3389,96.409,96.336,2.1512847]
["bitfinex","SOLUSD",1646126500476,15.5704,96.4,96.336,2.1512847]
["bitfinex","SOLUSD",1646126502122,15.5704,96.4,96.337,53.95721714]
["bitfinex","SOLUSD",1646126502272,15.5704,96.4,96.338,2.28918546]
["bitfinex","SOLUSD",1646126502773,15.5704,96.4,96.339,0.7092]
["bitfinex","SOLUSD",1646126515604,103.5,96.389,96.339,0.7092]
["bitfinex","SOLUSD",1646126515908,15.5732,96.39,96.339,0.7092]
["bitfinex","SOLUSD",1646126516405,15.5732,96.39,96.31,1.93327918]
["bitfinex","SOLUSD",1646126518017,103.5,96.389,96.31,1.93327918]
["bitfinex","SOLUSD",1646126518207,15.5735,96.38,96.31,1.93327918]
["bitfinex","SOLUSD",1646126519817,15.5735,96.38,96.311,0.7092]
["bitfinex","SOLUSD",1646126520010,103.5,96.379,96.311,0.7092]
["bitfinex","SOLUSD",1646126520210,15.5786,96.36,96.311,0.7092]
["bitfinex","SOLUSD",1646126520816,103.5,96.359,96.311,0.7092]
["bitfinex","SOLUSD",1646126521415,103.5,96.349,96.311,0.7092]
["bitfinex","SOLUSD",1646126522411,103.5,96.359,96.311,0.7092]
["bitfinex","SOLUSD",1646126522911,103.5,96.359,96.293,0.7092]
["bitfinex","SOLUSD",1646126523112,15.581,96.34,96.293,0.7092]
["bitfinex","SOLUSD",1646126524411,15.5826,96.33,96.293,0.7092]
["bitfinex","SOLUSD",1646126524621,103.5,96.329,96.293,0.7092]
["bitfinex","SOLUSD",1646126525415,15.5864,96.32,96.293,0.7092]
["bitfinex","SOLUSD",1646126525613,103.5,96.319,96.293,0.7092]
["bitfinex","SOLUSD",1646126525815,103.5,96.319,96.261,0.7092]
["bitfinex","SOLUSD",1646126527117,15.5881,96.31,96.261,0.7092]
["bitfinex","SOLUSD",1646126529020,15.5881,96.31,96.246,1.93660639]
["bitfinex","SOLUSD",1646126532322,15.5881,96.31,96.247,0.7092]
["bitfinex","SOLUSD",1646126532525,103.5,96.329,96.247,0.7092]
["bitfinex","SOLUSD",1646126533524,15.5829,96.33,96.247,0.7092]
["bitfinex","SOLUSD",1646126536732,15.5829,96.33,96.25,15.5811]
["bitfinex","SOLUSD",1646126537032,15.5829,96.33,96.251,4.8823061]
["bitfinex","SOLUSD",1646126537451,15.5829,96.33,96.252,2.57366348]
["bitfinex","SOLUSD",1646126538071,15.5797,96.35,96.261,2.05053501]
["bitfinex","SOLUSD",1646126538252,15.5797,96.35,96.263,2.49344876]
["bitfinex","SOLUSD",1646126538451,15.5797,96.35,96.263,103.5]
["bitfinex","SOLUSD",1646126538659,23.1506,96.367,96.264,5.05917996]
["bitfinex","SOLUSD",1646126538852,23.1506,96.367,96.265,103.5]
["bitfinex","SOLUSD",1646126539052,23.1506,96.367,96.29,15.5747]
["bitfinex","SOLUSD",1646126539357,23.1506,96.367,96.291,22.987]
["bitfinex","SOLUSD",1646126539467,24.66125493,96.398,96.291,22.987]
["bitfinex","SOLUSD",1646126539468,76.9669,96.437,96.292,103.5]
["bitfinex","SOLUSD",1646126539653,22.7227,96.421,96.293,2.18261485]
["bitfinex","SOLUSD",1646126539856,22.7227,96.421,96.293,4.75627833]
["bitfinex","SOLUSD",1646126540070,22.7227,96.421,96.294,2.57366348]
["bitfinex","SOLUSD",1646126540254,22.7227,96.421,96.294,106.78286348]
["bitfinex","SOLUSD",1646126540472,22.7227,96.421,96.295,2.33780766]
["bitfinex","SOLUSD",1646126540654,22.7227,96.421,96.31,12.37]
["bitfinex","SOLUSD",1646126540860,15.5696,96.41,96.312,49.02882366]
["bitfinex","SOLUSD",1646126541053,15.5696,96.41,96.313,2.44343728]
["bitfinex","SOLUSD",1646126541254,2.45905418,96.409,96.313,2.44343728]
["bitfinex","SOLUSD",1646126541458,27.04765418,96.409,96.313,2.44343728]
["bitfinex","SOLUSD",1646126541856,2.45905418,96.408,96.313,2.44343728]
["bitfinex","SOLUSD",1646126543065,15.5726,96.39,96.313,2.44343728]
["bitfinex","SOLUSD",1646126543458,15.5726,96.39,96.314,0.7092]
["bitfinex","SOLUSD",1646126544658,15.5739,96.38,96.314,0.7092]
["bitfinex","SOLUSD",1646126546256,2.45905418,96.379,96.314,0.7092]
["bitfinex","SOLUSD",1646126546656,15.5791,96.36,96.314,0.7092]
["bitfinex","SOLUSD",1646126548160,15.5787,96.35,96.314,0.7092]
["bitfinex","SOLUSD",1646126550681,15.5787,96.35,96.312,0.7092]
["bitfinex","SOLUSD",1646126552859,51.9301,96.37,96.312,0.7092]
["bitfinex","SOLUSD",1646126553263,103.5,96.369,96.312,0.7092]
["bitfinex","SOLUSD",1646126553466,51.9301,96.37,96.312,0.7092]
["bitfinex","SOLUSD",1646126553664,24.1935,96.378,96.29,0.7092]
["bitfinex","SOLUSD",1646126554062,24.1935,96.378,96.29,3.28286348]
["bitfinex","SOLUSD",1646126554663,24.1935,96.378,96.291,2.57366348]
["bitfinex","SOLUSD",1646126555662,15.5758,96.37,96.291,2.57366348]
["bitfinex","SOLUSD",1646126556463,15.5758,96.37,96.291,4.67143782]
["bitfinex","SOLUSD",1646126556766,15.5758,96.37,96.292,0.7092]
["bitfinex","SOLUSD",1646126556963,15.5758,96.37,96.292,3.28286348]
["bitfinex","SOLUSD",1646126557170,15.5758,96.37,96.293,2.57366348]
["bitfinex","SOLUSD",1646126557369,15.5758,96.37,96.295,2.09982846]
["bitfinex","SOLUSD",1646126560167,24.1935,96.378,96.295,2.09982846]
["bitfinex","SOLUSD",1646126560374,24.1935,96.378,96.301,2.18102358]
["bitfinex","SOLUSD",1646126560686,24.1935,96.378,96.302,2.57366348]
["bitfinex","SOLUSD",1646126562069,15.5731,96.39,96.311,1.9054858]
["bitfinex","SOLUSD",1646126562269,15.5731,96.39,96.313,2.25873465]
["bitfinex","SOLUSD",1646126562468,0.4165204,96.418,96.313,105.75873465]
["bitfinex","SOLUSD",1646126562671,24.2848941,96.422,96.321,103.5]
["bitfinex","SOLUSD",1646126562868,46.4702,96.436,96.323,103.5]
["bitfinex","SOLUSD",1646126563093,46.4702,96.436,96.325,103.5]
["bitfinex","SOLUSD",1646126563273,46.4702,96.436,96.331,103.5]
["bitfinex","SOLUSD",1646126563469,46.4702,96.436,96.332,2.03739988]
["bitfinex","SOLUSD",1646126563871,46.4702,96.436,96.333,2.57366348]
["bitfinex","SOLUSD",1646126564070,46.4702,96.436,96.351,103.5]
["bitfinex","SOLUSD",1646126564274,46.4702,96.436,96.352,74.81401004]
["bitfinex","SOLUSD",1646126564474,46.4702,96.436,96.353,2.38872156]
["bitfinex","SOLUSD",1646126564670,46.4702,96.436,96.353,4.96238504]
["bitfinex","SOLUSD",1646126565074,46.4702,96.436,96.354,2.57366348]
["bitfinex","SOLUSD",1646126566772,46.4702,96.436,96.355,0.7092]
["bitfinex","SOLUSD",1646126566994,15.5658,96.43,96.355,0.7092]
["bitfinex","SOLUSD",1646126567172,103.5,96.429,96.355,0.7092]
["bitfinex","SOLUSD",1646126567572,46.4702,96.436,96.355,0.7092]
["bitfinex","SOLUSD",1646126568177,103.5,96.435,96.355,0.7092]
["bitfinex","SOLUSD",1646126568977,15.5681,96.42,96.355,0.7092]
["bitfinex","SOLUSD",1646126569175,103.5,96.419,96.355,0.7092]
["bitfinex","SOLUSD",1646126569374,103.5,96.426,96.355,0.7092]
["bitfinex","SOLUSD",1646126569583,46.4702,96.436,96.355,0.7092]
["bitfinex","SOLUSD",1646126569775,46.4702,96.436,96.354,0.7092]
["bitfinex","SOLUSD",1646126570378,149.9702,96.436,96.354,0.7092]
["bitfinex","SOLUSD",1646126571076,15.569,96.41,96.354,0.7092]
["bitfinex","SOLUSD",1646126571483,46.4702,96.436,96.354,0.7092]
["bitfinex","SOLUSD",1646126572280,103.5,96.435,96.354,0.7092]
["bitfinex","SOLUSD",1646126572981,15.5669,96.43,96.354,0.7092]
["bitfinex","SOLUSD",1646126574183,103.5,96.429,96.354,0.7092]
["bitfinex","SOLUSD",1646126574382,15.569,96.41,96.354,0.7092]
["bitfinex","SOLUSD",1646126575986,103.5,96.409,96.354,0.7092]
["bitfinex","SOLUSD",1646126577085,103.5,96.399,96.354,0.7092]
["bitfinex","SOLUSD",1646126577500,103.5,96.399,96.353,0.7092]
["bitfinex","SOLUSD",1646126577886,12.37,96.41,96.353,0.7092]
["bitfinex","SOLUSD",1646126578086,127.0885,96.409,96.353,0.7092]
["bitfinex","SOLUSD",1646126578486,15.5743,96.39,96.353,0.7092]
["bitfinex","SOLUSD",1646126580595,15.5743,96.39,96.323,0.7092]
["bitfinex","SOLUSD",1646126581989,23.5885,96.409,96.323,0.7092]
["bitfinex","SOLUSD",1646126582186,23.5885,96.409,96.324,2.57366348]
["bitfinex","SOLUSD",1646126582587,103.5,96.408,96.324,2.57366348]
["bitfinex","SOLUSD",1646126582796,103.5,96.408,96.323,0.7092]
["bitfinex","SOLUSD",1646126583990,103.5,96.399,96.323,0.7092]
["bitfinex","SOLUSD",1646126584291,103.5,96.397,96.323,0.7092]
["bitfinex","SOLUSD",1646126585592,15.5745,96.38,96.323,0.7092]
["bitfinex","SOLUSD",1646126587413,23.464,96.398,96.323,0.7092]
["bitfinex","SOLUSD",1646126588320,23.464,96.398,96.323,3.28286348]
["bitfinex","SOLUSD",1646126590114,15.5725,96.39,96.323,3.28286348]
["bitfinex","SOLUSD",1646126590313,15.5725,96.39,96.323,0.7092]
["bitfinex","SOLUSD",1646126592620,15.5744,96.38,96.323,0.7092]
["bitfinex","SOLUSD",1646126594329,103.5,96.379,96.323,0.7092]
["bitfinex","SOLUSD",1646126594520,103.5,96.369,96.323,0.67371632]
["bitfinex","SOLUSD",1646126594722,103.5,96.369,96.322,0.67371632]
["bitfinex","SOLUSD",1646126594919,103.5,96.367,96.322,0.67371632]
["bitfinex","SOLUSD",1646126595520,15.581,96.36,96.322,0.67371632]
["bitfinex","SOLUSD",1646126597899,15.581,96.36,96.302,0.67371632]
["bitfinex","SOLUSD",1646126598243,24.971,96.368,96.302,0.67371632]
["bitfinex","SOLUSD",1646126598624,15.5752,96.38,96.303,2.57366348]
["bitfinex","SOLUSD",1646126598825,22.9363,96.395,96.303,2.57366348]
["bitfinex","SOLUSD",1646126598826,24.556,96.394,96.303,2.57366348]
["bitfinex","SOLUSD",1646126599028,24.556,96.394,96.304,2.04389141]
["bitfinex","SOLUSD",1646126599227,24.556,96.394,96.31,15.5714]
["bitfinex","SOLUSD",1646126599429,24.556,96.394,96.311,2.17486168]
["bitfinex","SOLUSD",1646126599637,24.556,96.394,96.311,25.81376168]
["bitfinex","SOLUSD",1646126599828,24.556,96.394,96.312,2.1063482]
["bitfinex","SOLUSD",1646126600034,15.5721,96.39,96.312,2.1063482]
["bitfinex","SOLUSD",1646126600529,15.5721,96.39,96.313,2.57366348]
["bitfinex","SOLUSD",1646126601632,15.5721,96.39,96.313,3.2473798]
["bitfinex","SOLUSD",1646126602029,15.5721,96.39,96.314,2.57366348]
["bitfinex","SOLUSD",1646126604374,15.5721,96.39,96.315,0.67371632]
["bitfinex","SOLUSD",1646126605128,24.556,96.394,96.316,2.57366348]
["bitfinex","SOLUSD",1646126605330,51.9,96.43,96.321,105.39409968]
["bitfinex","SOLUSD",1646126605529,51.9,96.43,96.32,15.5694]
["bitfinex","SOLUSD",1646126605530,23.7858,96.429,96.325,103.5]
["bitfinex","SOLUSD",1646126605735,23.7858,96.429,96.326,2.17969021]
["bitfinex","SOLUSD",1646126605929,23.7858,96.429,96.326,4.75335369]
["bitfinex","SOLUSD",1646126606129,23.7858,96.429,96.326,2.17969021]
["bitfinex","SOLUSD",1646126606331,23.7858,96.429,96.327,2.57366348]
["bitfinex","SOLUSD",1646126606931,23.7858,96.429,96.341,103.5]
["bitfinex","SOLUSD",1646126607131,23.7858,96.429,96.343,103.5]
["bitfinex","SOLUSD",1646126607341,23.7858,96.429,96.344,2.06725516]
["bitfinex","SOLUSD",1646126607537,23.7858,96.429,96.344,4.64091864]
["bitfinex","SOLUSD",1646126607934,23.7858,96.429,96.345,2.57366348]
["bitfinex","SOLUSD",1646126609035,23.7858,96.429,96.35,15.5639]
["bitfinex","SOLUSD",1646126609234,23.7858,96.429,96.351,2.25826209]
["bitfinex","SOLUSD",1646126610234,23.7858,96.429,96.352,2.57366348]
["bitfinex","SOLUSD",1646126610453,23.7858,96.429,96.353,54.46362523]
["bitfinex","SOLUSD",1646126610655,23.7858,96.429,96.354,2.21861068]
["bitfinex","SOLUSD",1646126610838,23.7858,96.429,96.355,22.8444]
["bitfinex","SOLUSD",1646126611041,23.7858,96.429,96.356,2.44338402]
["bitfinex","SOLUSD",1646126611240,23.7858,96.429,96.356,5.0170475]
["bitfinex","SOLUSD",1646126611644,23.7858,96.429,96.357,2.57366348]
["bitfinex","SOLUSD",1646126611834,23.7858,96.429,96.356,2.44338402]
["bitfinex","SOLUSD",1646126612841,103.5,96.428,96.356,2.44338402]
["bitfinex","SOLUSD",1646126613438,103.5,96.428,96.357,0.67371632]
["bitfinex","SOLUSD",1646126614173,15.5678,96.42,96.357,0.67371632]
["bitfinex","SOLUSD",1646126615037,103.5,96.419,96.357,0.67371632]
["bitfinex","SOLUSD",1646126615269,15.5693,96.41,96.357,0.67371632]
["bitfinex","SOLUSD",1646126616538,15.5693,96.41,96.348,2.26242034]
["bitfinex","SOLUSD",1646126619358,23.3742,96.418,96.347,0.67371632]
["bitfinex","SOLUSD",1646126619359,103.5,96.399,96.347,0.67371632]
["bitfinex","SOLUSD",1646126619546,103.5,96.397,96.347,0.67371632]
["bitfinex","SOLUSD",1646126619809,103.5,96.397,96.316,2.14489494]
["bitfinex","SOLUSD",1646126619964,103.5,96.397,96.323,2.57366348]
["bitfinex","SOLUSD",1646126620168,23.3642,96.398,96.323,2.57366348]
["bitfinex","SOLUSD",1646126621074,15.5731,96.39,96.323,2.57366348]
["bitfinex","SOLUSD",1646126622976,15.5731,96.39,96.324,0.67371632]
["bitfinex","SOLUSD",1646126623269,23.3642,96.398,96.325,2.57366348]
["bitfinex","SOLUSD",1646126623470,23.3642,96.398,96.327,2.13099598]
["bitfinex","SOLUSD",1646126623772,22.8642,96.398,96.327,2.13099598]
["bitfinex","SOLUSD",1646126623968,22.8642,96.398,96.328,2.57366348]
["bitfinex","SOLUSD",1646126624232,22.8642,96.398,96.327,2.13099598]
["bitfinex","SOLUSD",1646126626071,15.5723,96.39,96.328,0.67371632]
["bitfinex","SOLUSD",1646126628177,103.5,96.389,96.328,0.67371632]
["bitfinex","SOLUSD",1646126628494,15.5754,96.38,96.328,0.67371632]
["bitfinex","SOLUSD",1646126630074,103.5,96.378,96.328,0.67371632]
["bitfinex","SOLUSD",1646126630475,15.53952389,96.37,96.328,0.67371632]
["bitfinex","SOLUSD",1646126630877,15.53952389,96.37,96.313,0.67371632]
["bitfinex","SOLUSD",1646126632579,15.53952389,96.37,96.313,2.60384707]
["bitfinex","SOLUSD",1646126635380,103.5,96.368,96.313,2.60384707]
["bitfinex","SOLUSD",1646126635584,15.5781,96.36,96.313,0.67371632]
["bitfinex","SOLUSD",1646126635983,15.5781,96.36,96.293,2.0632324]
["bitfinex","SOLUSD",1646126636380,15.5781,96.36,96.294,42.83641624]
["bitfinex","SOLUSD",1646126636581,15.5781,96.36,96.295,1.90637606]
["bitfinex","SOLUSD",1646126636784,15.5781,96.36,96.295,4.48003954]
["bitfinex","SOLUSD",1646126637183,15.5781,96.36,96.296,2.57366348]
["bitfinex","SOLUSD",1646126638983,15.5781,96.36,96.297,0.67371632]
["bitfinex","SOLUSD",1646126639381,15.5781,96.36,96.298,2.57366348]
["bitfinex","SOLUSD",1646126639797,15.575,96.38,96.298,2.57366348]
["bitfinex","SOLUSD",1646126641391,103.5,96.379,96.298,2.57366348]
["bitfinex","SOLUSD",1646126641594,15.5771,96.36,96.297,0.67371632]
["bitfinex","SOLUSD",1646126642185,103.5,96.359,96.296,0.67371632]
["bitfinex","SOLUSD",1646126642586,103.5,96.359,96.297,2.57366348]
["bitfinex","SOLUSD",1646126642787,103.5,96.359,96.296,0.67371632]
["bitfinex","SOLUSD",1646126642991,127.83,96.359,96.296,0.67371632]
["bitfinex","SOLUSD",1646126643191,103.5,96.349,96.296,0.67371632]
["bitfinex","SOLUSD",1646126643391,103.5,96.347,96.296,0.67371632]
["bitfinex","SOLUSD",1646126643805,23.6134,96.358,96.296,0.67371632]
["bitfinex","SOLUSD",1646126643806,103.5,96.357,96.296,0.67371632]
["bitfinex","SOLUSD",1646126643993,128.0229,96.357,96.296,0.67371632]
["bitfinex","SOLUSD",1646126644293,15.5806,96.34,96.296,0.67371632]
["bitfinex","SOLUSD",1646126645192,15.5806,96.34,96.277,0.67371632]
["bitfinex","SOLUSD",1646126645794,23.4013,96.339,96.277,54.77926212]
["bitfinex","SOLUSD",1646126646009,15.5816,96.33,96.278,2.18467731]
["bitfinex","SOLUSD",1646126646193,15.5816,96.33,96.278,4.75834079]
["bitfinex","SOLUSD",1646126646393,15.5816,96.33,96.279,2.57366348]
["bitfinex","SOLUSD",1646126647996,23.4013,96.339,96.279,2.57366348]
["bitfinex","SOLUSD",1646126648596,23.4013,96.339,96.28,0.67371632]
["bitfinex","SOLUSD",1646126650402,23.4013,96.339,96.281,2.57366348]
["bitfinex","SOLUSD",1646126650650,23.4013,96.339,96.28,0.67371632]
["bitfinex","SOLUSD",1646126650800,23.4013,96.339,96.281,2.57366348]
["bitfinex","SOLUSD",1646126651709,23.4013,96.339,96.282,0.67371632]
["bitfinex","SOLUSD",1646126652101,23.4013,96.339,96.283,2.57366348]
["bitfinex","SOLUSD",1646126653205,23.4013,96.339,96.282,0.67371632]
["bitfinex","SOLUSD",1646126653406,23.4013,96.339,96.283,2.57366348]
["bitfinex","SOLUSD",1646126654626,23.4013,96.339,96.282,0.67371632]
["bitfinex","SOLUSD",1646126654822,23.4013,96.339,96.284,0.67371632]
["bitfinex","SOLUSD",1646126657925,23.4013,96.339,96.272,0.67371632]
["bitfinex","SOLUSD",1646126658332,23.4013,96.339,96.272,3.2473798]
["bitfinex","SOLUSD",1646126658526,23.4013,96.339,96.273,2.57366348]
["bitfinex","SOLUSD",1646126658726,23.6134,96.358,96.273,2.57366348]
["bitfinex","SOLUSD",1646126658926,22.8445,96.369,96.28,12.37]
["bitfinex","SOLUSD",1646126659331,22.8445,96.369,96.282,1.98065002]
["bitfinex","SOLUSD",1646126659827,22.8445,96.369,96.283,2.57366348]
["bitfinex","SOLUSD",1646126660025,103.5,96.368,96.282,1.98065002]
["bitfinex","SOLUSD",1646126661029,15.5771,96.36,96.282,1.98065002]
["bitfinex","SOLUSD",1646126661230,15.5771,96.36,96.283,0.67371632]
["bitfinex","SOLUSD",1646126663937,15.5771,96.36,96.283,3.2473798]
["bitfinex","SOLUSD",1646126664333,22.8445,96.369,96.283,3.2473798]
["bitfinex","SOLUSD",1646126665021,21.96470989,96.395,96.29,15.5748]
["bitfinex","SOLUSD",1646126665134,24.3709,96.394,96.3,12.37]
["bitfinex","SOLUSD",1646126665334,24.3709,96.394,96.302,103.5]
["bitfinex","SOLUSD",1646126665540,24.3709,96.394,96.303,2.29760798]
["bitfinex","SOLUSD",1646126665938,15.571,96.4,96.303,4.87127146]
["bitfinex","SOLUSD",1646126666145,23.2657,96.419,96.311,105.63255201]
["bitfinex","SOLUSD",1646126666342,23.2657,96.419,96.321,103.5]
["bitfinex","SOLUSD",1646126666536,23.2657,96.419,96.331,103.5]
["bitfinex","SOLUSD",1646126666744,23.2657,96.419,96.333,103.5]
["bitfinex","SOLUSD",1646126666937,23.2657,96.419,96.334,2.02450094]
["bitfinex","SOLUSD",1646126667149,51.8937,96.44,96.341,2.0369576]
["bitfinex","SOLUSD",1646126668350,51.8937,96.44,96.342,0.67371632]
["bitfinex","SOLUSD",1646126668351,6.2146269,96.439,96.342,0.67371632]
["bitfinex","SOLUSD",1646126668739,6.2146269,96.439,96.342,3.2473798]
["bitfinex","SOLUSD",1646126669145,15.5656,96.43,96.342,3.2473798]
["bitfinex","SOLUSD",1646126670542,15.5656,96.43,96.35,15.5649]
["bitfinex","SOLUSD",1646126670767,15.5656,96.43,96.351,2.40943994]
["bitfinex","SOLUSD",1646126670944,15.5656,96.43,96.351,4.98310342]
["bitfinex","SOLUSD",1646126671151,6.2146269,96.439,96.353,103.5]
["bitfinex","SOLUSD",1646126671345,23.4082,96.442,96.353,103.5]
["bitfinex","SOLUSD",1646126671346,23.4082,96.442,96.354,2.18759245]
["bitfinex","SOLUSD",1646126671543,23.4082,96.442,96.354,4.76125593]
["bitfinex","SOLUSD",1646126671748,23.4082,96.442,96.355,2.57366348]
["bitfinex","SOLUSD",1646126672148,23.4082,96.442,96.36,15.5634]
["bitfinex","SOLUSD",1646126672353,23.4082,96.442,96.361,56.42423455]
["bitfinex","SOLUSD",1646126672551,23.4082,96.442,96.362,2.45002365]
["bitfinex","SOLUSD",1646126672746,23.4082,96.442,96.362,5.02368713]
["bitfinex","SOLUSD",1646126673146,15.564,96.44,96.363,23.1774]
["bitfinex","SOLUSD",1646126673346,15.564,96.44,96.364,1.89856082]
["bitfinex","SOLUSD",1646126674370,103.5,96.439,96.365,0.67371632]
["bitfinex","SOLUSD",1646126674555,15.5682,96.42,96.365,0.67371632]
["bitfinex","SOLUSD",1646126675347,15.5682,96.42,96.366,58.01266051]
["bitfinex","SOLUSD",1646126675547,15.5682,96.42,96.367,2.25051399]
["bitfinex","SOLUSD",1646126677752,15.5682,96.42,96.368,0.67371632]
["bitfinex","SOLUSD",1646126678397,103.5,96.419,96.368,0.67371632]
["bitfinex","SOLUSD",1646126678550,15.5698,96.41,96.368,0.67371632]
["bitfinex","SOLUSD",1646126680681,15.5698,96.41,96.339,2.02582182]
["bitfinex","SOLUSD",1646126680874,15.5698,96.41,96.34,0.67371632]
["bitfinex","SOLUSD",1646126681377,15.5698,96.41,96.34,3.2473798]
["bitfinex","SOLUSD",1646126685080,24.8845,96.428,96.34,3.2473798]
["bitfinex","SOLUSD",1646126685278,24.8845,96.428,96.34,15.6173798]
["bitfinex","SOLUSD",1646126685484,24.8845,96.428,96.341,2.29870322]
["bitfinex","SOLUSD",1646126685885,24.8845,96.428,96.342,2.57366348]
["bitfinex","SOLUSD",1646126686091,24.8845,96.428,96.342,3.2473798]
["bitfinex","SOLUSD",1646126686486,24.8845,96.428,96.343,2.57366348]
["bitfinex","SOLUSD",1646126687285,24.8845,96.428,96.351,2.23655058]
["bitfinex","SOLUSD",1646126687684,24.8845,96.428,96.353,2.15857211]
["bitfinex","SOLUSD",1646126689284,24.8845,96.428,96.354,0.67371632]
["bitfinex","SOLUSD",1646126690689,15.5671,96.42,96.354,0.67371632]
["bitfinex","SOLUSD",1646126691088,24.8845,96.428,96.354,0.67371632]
["bitfinex","SOLUSD",1646126691391,21.96470989,96.459,96.355,2.57366348]
["bitfinex","SOLUSD",1646126691591,15.5588,96.48,96.361,103.5]
["bitfinex","SOLUSD",1646126691790,24.0321,96.498,96.362,2.00048145]
["bitfinex","SOLUSD",1646126691991,24.0321,96.498,96.362,4.57414493]
["bitfinex","SOLUSD",1646126692189,24.0321,96.498,96.363,117.68790918]
["bitfinex","SOLUSD",1646126692396,24.0321,96.498,96.365,103.5]
["bitfinex","SOLUSD",1646126692595,24.0321,96.498,96.366,2.42645689]
["bitfinex","SOLUSD",1646126692798,24.0321,96.498,96.381,103.5]
["bitfinex","SOLUSD",1646126693093,24.0321,96.498,96.392,2.3420811]
["bitfinex","SOLUSD",1646126693292,24.0321,96.498,96.4,12.37]
["bitfinex","SOLUSD",1646126693490,24.0321,96.498,96.41,12.37]
["bitfinex","SOLUSD",1646126693692,24.0321,96.498,96.411,23.7114]
["bitfinex","SOLUSD",1646126693949,24.0321,96.498,96.412,2.28178818]
["bitfinex","SOLUSD",1646126694507,103.5,96.497,96.412,2.28178818]
["bitfinex","SOLUSD",1646126694692,24.0321,96.498,96.412,4.85545166]
["bitfinex","SOLUSD",1646126695100,24.0321,96.498,96.412,108.35545166]
["bitfinex","SOLUSD",1646126695292,24.0321,96.498,96.413,2.09148606]
["bitfinex","SOLUSD",1646126695908,103.5,96.497,96.413,2.09148606]
["bitfinex","SOLUSD",1646126696092,103.5,96.497,96.413,2.76520238]
["bitfinex","SOLUSD",1646126697105,103.5,96.489,96.413,2.76520238]
["bitfinex","SOLUSD",1646126697495,1.45865572,96.488,96.413,0.67371632]
["bitfinex","SOLUSD",1646126697696,103.5,96.487,96.413,0.67371632]
["bitfinex","SOLUSD",1646126697901,1.30602078,96.486,96.413,0.67371632]
["bitfinex","SOLUSD",1646126698296,103.5,96.484,96.413,0.67371632]
["bitfinex","SOLUSD",1646126698497,103.5,96.479,96.386,2.32893656]
["bitfinex","SOLUSD",1646126698696,103.5,96.479,96.386,25.18353656]
["bitfinex","SOLUSD",1646126699011,103.5,96.479,96.387,2.28587812]
["bitfinex","SOLUSD",1646126699396,12.37,96.48,96.387,2.28587812]
["bitfinex","SOLUSD",1646126699896,22.884,96.484,96.387,2.28587812]
["bitfinex","SOLUSD",1646126700597,22.884,96.484,96.39,12.37]
["bitfinex","SOLUSD",1646126701098,22.884,96.484,96.391,2.57366348]
["bitfinex","SOLUSD",1646126701299,22.884,96.484,96.391,4.84044844]
["bitfinex","SOLUSD",1646126701707,22.884,96.484,96.392,2.57366348]
["bitfinex","SOLUSD",1646126701898,22.884,96.484,96.392,3.2473798]
["bitfinex","SOLUSD",1646126702098,15.558,96.48,96.392,3.2473798]
["bitfinex","SOLUSD",1646126702299,103.5,96.479,96.392,3.2473798]
["bitfinex","SOLUSD",1646126702610,103.5,96.479,96.392,0.67371632]
["bitfinex","SOLUSD",1646126703402,103.5,96.478,96.392,0.67371632]
["bitfinex","SOLUSD",1646126703610,15.5618,96.46,96.392,0.67371632]
["bitfinex","SOLUSD",1646126704003,103.5,96.459,96.392,0.67371632]
["bitfinex","SOLUSD",1646126705006,15.563,96.45,96.392,0.67371632]
["bitfinex","SOLUSD",1646126705205,103.5,96.449,96.392,0.67371632]
["bitfinex","SOLUSD",1646126705408,15.563,96.45,96.392,0.67371632]
["bitfinex","SOLUSD",1646126706008,103.5,96.449,96.392,0.67371632]
["bitfinex","SOLUSD",1646126706208,15.5641,96.44,96.392,0.67371632]
["bitfinex","SOLUSD",1646126707706,103.5,96.468,96.392,0.67371632]
["bitfinex","SOLUSD",1646126707907,15.562,96.46,96.392,0.67371632]
["bitfinex","SOLUSD",1646126708612,103.5,96.459,96.392,3.06141282]
["bitfinex","SOLUSD",1646126709012,103.5,96.459,96.392,0.67371632]
["bitfinex","SOLUSD",1646126709319,103.5,96.459,96.387,2.94566907]
["bitfinex","SOLUSD",1646126709513,24.0896,96.469,96.387,2.94566907]
["bitfinex","SOLUSD",1646126709779,103.5,96.468,96.387,2.94566907]
["bitfinex","SOLUSD",1646126709928,103.5,96.468,96.388,57.53180504]
["bitfinex","SOLUSD",1646126710117,24.0896,96.469,96.389,2.39896028]
["bitfinex","SOLUSD",1646126710521,24.0896,96.469,96.39,14.94366348]
["bitfinex","SOLUSD",1646126710723,103.5,96.468,96.391,2.02206062]
["bitfinex","SOLUSD",1646126711122,103.5,96.459,96.387,0.67371632]
["bitfinex","SOLUSD",1646126711317,103.5,96.449,96.387,0.67371632]
["bitfinex","SOLUSD",1646126711517,103.5,96.447,96.387,0.67371632]
["bitfinex","SOLUSD",1646126712115,3.9452137,96.446,96.387,0.67371632]
["bitfinex","SOLUSD",1646126712318,103.5,96.439,96.387,0.67371632]
["bitfinex","SOLUSD",1646126712515,103.5,96.439,96.36,0.67371632]
["bitfinex","SOLUSD",1646126712719,2.45368511,96.438,96.36,0.67371632]
["bitfinex","SOLUSD",1646126713834,103.5,96.429,96.36,0.67371632]
["bitfinex","SOLUSD",1646126714033,103.5,96.419,96.36,0.67371632]
["bitfinex","SOLUSD",1646126715042,51.9042,96.42,96.36,0.67371632]
["bitfinex","SOLUSD",1646126715043,103.5,96.409,96.36,0.67371632]
["bitfinex","SOLUSD",1646126715238,89.69078263,96.409,96.36,0.67371632]
["bitfinex","SOLUSD",1646126715436,2.45368511,96.408,96.36,0.67371632]
["bitfinex","SOLUSD",1646126715640,2.45368511,96.408,96.312,2.32179298]
["bitfinex","SOLUSD",1646126715947,51.9155,96.41,96.313,43.38363936]
["bitfinex","SOLUSD",1646126716149,2.45378177,96.425,96.32,15.5696]
["bitfinex","SOLUSD",1646126716150,15.5747,96.4,96.32,15.5696]
["bitfinex","SOLUSD",1646126716344,15.5747,96.4,96.321,1.99670168]
["bitfinex","SOLUSD",1646126716544,15.5747,96.4,96.321,4.57036516]
["bitfinex","SOLUSD",1646126716747,15.5747,96.4,96.322,2.57366348]
["bitfinex","SOLUSD",1646126717741,15.5747,96.4,96.324,2.47938322]
["bitfinex","SOLUSD",1646126718344,103.5,96.399,96.324,2.47938322]
["bitfinex","SOLUSD",1646126718579,15.5748,96.38,96.324,2.47938322]
["bitfinex","SOLUSD",1646126718754,15.5748,96.38,96.325,0.67371632]
["bitfinex","SOLUSD",1646126719146,24.6092,96.407,96.325,0.67371632]
["bitfinex","SOLUSD",1646126719848,15.5715,96.4,96.325,0.67371632]
["bitfinex","SOLUSD",1646126720062,103.5,96.399,96.325,0.67371632]
["bitfinex","SOLUSD",1646126720263,103.5,96.406,96.325,0.67371632]
["bitfinex","SOLUSD",1646126720646,2.45378177,96.405,96.325,0.67371632]
["bitfinex","SOLUSD",1646126721047,103.5,96.379,96.325,0.67371632]
["bitfinex","SOLUSD",1646126721449,2.45378177,96.378,96.325,0.67371632]
["bitfinex","SOLUSD",1646126721748,2.45378177,96.378,96.293,2.06211116]
["bitfinex","SOLUSD",1646126721948,2.45378177,96.378,96.294,0.67371632]
["bitfinex","SOLUSD",1646126723051,103.5,96.369,96.294,0.67371632]
["bitfinex","SOLUSD",1646126724247,103.5,96.377,96.294,0.67371632]
["bitfinex","SOLUSD",1646126725248,15.5807,96.35,96.294,0.67371632]
["bitfinex","SOLUSD",1646126725450,103.5,96.349,96.294,0.67371632]
["bitfinex","SOLUSD",1646126725865,1.20764119,96.37,96.294,0.67371632]
["bitfinex","SOLUSD",1646126725866,103.5,96.347,96.294,0.67371632]
["bitfinex","SOLUSD",1646126726069,103.5,96.347,96.262,0.67371632]
["bitfinex","SOLUSD",1646126726550,103.5,96.347,96.263,57.66103603]
["bitfinex","SOLUSD",1646126726747,103.5,96.347,96.264,2.47002551]
["bitfinex","SOLUSD",1646126726953,15.5847,96.34,96.264,5.04368899]
["bitfinex","SOLUSD",1646126727355,15.5847,96.34,96.265,2.57366348]
["bitfinex","SOLUSD",1646126727748,15.5847,96.34,96.264,2.47002551]
["bitfinex","SOLUSD",1646126728555,15.5847,96.34,96.266,2.30868354]
["bitfinex","SOLUSD",1646126728961,103.5,96.339,96.266,2.30868354]
["bitfinex","SOLUSD",1646126729153,103.5,96.339,96.267,0.67371632]
["bitfinex","SOLUSD",1646126729649,24.9369,96.348,96.267,0.67371632]
["bitfinex","SOLUSD",1646126729851,24.9369,96.348,96.268,2.57366348]
["bitfinex","SOLUSD",1646126730051,24.9369,96.348,96.269,49.32551447]
["bitfinex","SOLUSD",1646126730252,24.9369,96.348,96.27,2.17943721]
["bitfinex","SOLUSD",1646126730551,103.5,96.347,96.27,2.17943721]
["bitfinex","SOLUSD",1646126731458,103.5,96.347,96.272,2.22129292]
["bitfinex","SOLUSD",1646126732157,103.5,96.347,96.272,4.7949564]
["bitfinex","SOLUSD",1646126732561,103.5,96.347,96.273,0.67371632]
["bitfinex","SOLUSD",1646126733352,103.5,96.347,96.274,50.54955781]
["bitfinex","SOLUSD",1646126733551,103.5,96.347,96.275,2.07763954]
["bitfinex","SOLUSD",1646126734076,15.5838,96.34,96.275,2.07763954]
["bitfinex","SOLUSD",1646126734255,103.5,96.339,96.273,0.67371632]
["bitfinex","SOLUSD",1646126735855,15.5855,96.33,96.273,0.67371632]
["bitfinex","SOLUSD",1646126736055,103.5,96.329,96.273,0.67371632]
["bitfinex","SOLUSD",1646126736757,103.5,96.329,96.244,2.31159336]
["bitfinex","SOLUSD",1646126736959,103.5,96.328,96.245,55.29288816]
["bitfinex","SOLUSD",1646126737156,103.5,96.319,96.246,1.94837342]
["bitfinex","SOLUSD",1646126737556,103.5,96.319,96.245,0.67371632]
["bitfinex","SOLUSD",1646126737755,103.5,96.317,96.245,0.67371632]
["bitfinex","SOLUSD",1646126738360,2.4539428,96.316,96.245,0.67371632]
["bitfinex","SOLUSD",1646126739159,103.5,96.299,96.245,0.67371632]
["bitfinex","SOLUSD",1646126739960,103.5,96.299,96.237,0.67371632]
["bitfinex","SOLUSD",1646126740159,103.5,96.309,96.237,0.67371632]
["bitfinex","SOLUSD",1646126741074,103.5,96.308,96.238,22.7837]
["bitfinex","SOLUSD",1646126741260,103.5,96.308,96.239,2.407127]
["bitfinex","SOLUSD",1646126742061,103.5,96.317,96.239,2.407127]
["bitfinex","SOLUSD",1646126743785,103.5,96.317,96.24,2.57366348]
["bitfinex","SOLUSD",1646126743966,103.5,96.317,96.24,3.2473798]
["bitfinex","SOLUSD",1646126744367,103.5,96.317,96.24,0.67371632]
["bitfinex","SOLUSD",1646126750569,103.5,96.317,96.241,2.57366348]
["bitfinex","SOLUSD",1646126750777,23.4961,96.318,96.241,2.57366348]
["bitfinex","SOLUSD",1646126751179,103.5,96.317,96.241,2.57366348]
["bitfinex","SOLUSD",1646126751389,103.5,96.317,96.24,0.67371632]
["bitfinex","SOLUSD",1646126751571,23.4961,96.318,96.242,0.67371632]
["bitfinex","SOLUSD",1646126751771,103.5,96.347,96.242,0.67371632]
["bitfinex","SOLUSD",1646126751972,127.273,96.344,96.243,26.34096348]
["bitfinex","SOLUSD",1646126752172,23.773,96.344,96.244,2.25652111]
["bitfinex","SOLUSD",1646126752392,23.773,96.344,96.244,4.83018459]
["bitfinex","SOLUSD",1646126752622,23.773,96.344,96.245,2.57366348]
["bitfinex","SOLUSD",1646126752991,103.5,96.343,96.244,2.25652111]
["bitfinex","SOLUSD",1646126754977,15.5853,96.34,96.244,2.25652111]
["bitfinex","SOLUSD",1646126755178,103.5,96.339,96.244,2.25652111]
["bitfinex","SOLUSD",1646126755575,103.5,96.339,96.245,0.67371632]
["bitfinex","SOLUSD",1646126758277,15.5853,96.34,96.245,0.67371632]
["bitfinex","SOLUSD",1646126758486,23.773,96.344,96.246,2.57366348]
["bitfinex","SOLUSD",1646126758895,103.5,96.343,96.246,2.57366348]
["bitfinex","SOLUSD",1646126759084,103.5,96.343,96.247,0.67371632]
["bitfinex","SOLUSD",1646126759492,103.5,96.343,96.248,2.57366348]
["bitfinex","SOLUSD",1646126759677,103.5,96.343,96.25,2.40262552]
["bitfinex","SOLUSD",1646126761984,103.5,96.339,96.25,2.40262552]
["bitfinex","SOLUSD",1646126762480,103.5,96.339,96.251,0.67371632]
["bitfinex","SOLUSD",1646126763497,103.5,96.339,96.252,2.57366348]
["bitfinex","SOLUSD",1646126763683,23.773,96.344,96.252,2.57366348]
["bitfinex","SOLUSD",1646126765112,103.5,96.343,96.252,2.57366348]
["bitfinex","SOLUSD",1646126765491,103.5,96.343,96.253,0.67371632]
["bitfinex","SOLUSD",1646126765991,23.773,96.344,96.254,2.57366348]
["bitfinex","SOLUSD",1646126766189,103.5,96.367,96.26,15.5795]
["bitfinex","SOLUSD",1646126766391,103.5,96.365,96.261,25.98842694]
["bitfinex","SOLUSD",1646126766590,103.5,96.365,96.262,1.9615984]
["bitfinex","SOLUSD",1646126766790,103.5,96.365,96.262,4.53526188]
["bitfinex","SOLUSD",1646126767192,103.5,96.365,96.263,2.57366348]
["bitfinex","SOLUSD",1646126767406,103.5,96.365,96.264,58.4712635]
["bitfinex","SOLUSD",1646126767691,103.5,96.365,96.265,2.4699396]
["bitfinex","SOLUSD",1646126768491,103.5,96.365,96.266,0.67371632]
["bitfinex","SOLUSD",1646126768695,103.5,96.359,96.266,0.67371632]
["bitfinex","SOLUSD",1646126769393,103.5,96.353,96.266,0.67371632]
["bitfinex","SOLUSD",1646126769597,103.5,96.339,96.266,0.67371632]
["bitfinex","SOLUSD",1646126770206,103.5,96.329,96.243,23.7673]
["bitfinex","SOLUSD",1646126770427,103.5,96.329,96.129,7.0]
["bitfinex","SOLUSD",1646126770428,12.37,96.32,96.219,22.5594]
["bitfinex","SOLUSD",1646126770611,1.29176377,96.318,96.219,22.5594]
["bitfinex","SOLUSD",1646126771006,103.5,96.316,96.219,22.5594]
["bitfinex","SOLUSD",1646126771210,1.15967718,96.315,96.22,43.99698587]
["bitfinex","SOLUSD",1646126771413,103.5,96.299,96.22,43.99698587]
["bitfinex","SOLUSD",1646126771706,1.3134551,96.298,96.22,43.99698587]
["bitfinex","SOLUSD",1646126772417,1.43299415,96.296,96.22,43.99698587]
["bitfinex","SOLUSD",1646126775627,103.5,96.297,96.22,43.99698587]
["bitfinex","SOLUSD",1646126776511,104.87848181,96.297,96.22,43.99698587]
["bitfinex","SOLUSD",1646126779726,1.35828864,96.296,96.22,43.99698587]
["bitfinex","SOLUSD",1646126786218,1.35828864,96.296,96.221,2.57366348]
["bitfinex","SOLUSD",1646126786819,1.35828864,96.296,96.22,43.99698587]
["bitfinex","SOLUSD",1646126787020,103.5,96.295,96.22,43.99698587]
["bitfinex","SOLUSD",1646126787930,1.35828864,96.296,96.22,43.99698587]
["bitfinex","SOLUSD",1646126789524,103.5,96.289,96.22,43.99698587]
["bitfinex","SOLUSD",1646126789721,1.21442108,96.288,96.22,43.99698587]
["bitfinex","SOLUSD",1646126793324,1.21442108,96.288,96.219,22.5594]
["bitfinex","SOLUSD",1646126793526,103.5,96.279,96.219,22.5594]
["bitfinex","SOLUSD",1646126793757,1.39789769,96.278,96.202,24.7904]
["bitfinex","SOLUSD",1646126794134,3.85170255,96.278,96.202,24.7904]
["bitfinex","SOLUSD",1646126794326,2.45380486,96.277,96.203,48.98583622]
["bitfinex","SOLUSD",1646126794526,103.5,96.269,96.193,15.4425]
["bitfinex","SOLUSD",1646126794728,1.37504797,96.268,96.167,23.9632]
["bitfinex","SOLUSD",1646126794926,3.82885283,96.268,96.167,23.9632]
["bitfinex","SOLUSD",1646126795128,2.45380486,96.267,96.167,23.9632]
["bitfinex","SOLUSD",1646126795533,2.45380486,96.267,96.178,48.32180757]
["bitfinex","SOLUSD",1646126796128,1.24486803,96.258,96.178,48.32180757]
["bitfinex","SOLUSD",1646126796332,1.24486803,96.258,96.167,23.9632]
["bitfinex","SOLUSD",1646126796333,103.5,96.249,96.167,23.9632]
["bitfinex","SOLUSD",1646126796530,1.38334557,96.248,96.167,23.9632]
["bitfinex","SOLUSD",1646126797230,1.38334557,96.248,96.193,48.00703531]
["bitfinex","SOLUSD",1646126797833,1.38334557,96.248,96.167,23.9632]
["bitfinex","SOLUSD",1646126798731,1.38334557,96.248,96.192,56.49864378]
["bitfinex","SOLUSD",1646126799339,104.88334557,96.248,96.192,56.49864378]
["bitfinex","SOLUSD",1646126799535,1.21931686,96.267,96.193,24.2043]
["bitfinex","SOLUSD",1646126799733,103.5,96.268,96.193,24.2043]
["bitfinex","SOLUSD",1646126800337,1.2993582,96.267,96.193,24.2043]
["bitfinex","SOLUSD",1646126801334,103.5,96.268,96.193,24.2043]
["bitfinex","SOLUSD",1646126802742,103.5,96.278,96.193,24.2043]
["bitfinex","SOLUSD",1646126802942,1.13035517,96.286,96.193,24.2043]
["bitfinex","SOLUSD",1646126803962,127.9336,96.287,96.201,103.5]
["bitfinex","SOLUSD",1646126803963,24.4336,96.287,96.201,103.5]
["bitfinex","SOLUSD",1646126804165,1.19405826,96.312,96.201,107.96411176]
["bitfinex","SOLUSD",1646126804372,26.02835826,96.312,96.202,27.56346348]
["bitfinex","SOLUSD",1646126804763,26.02835826,96.312,96.203,2.57366348]
["bitfinex","SOLUSD",1646126804961,103.5,96.311,96.204,24.381]
["bitfinex","SOLUSD",1646126805163,103.5,96.309,96.204,24.381]
["bitfinex","SOLUSD",1646126805364,1.35887765,96.308,96.204,24.381]
["bitfinex","SOLUSD",1646126805663,103.5,96.307,96.204,24.381]
["bitfinex","SOLUSD",1646126805865,1.42662202,96.306,96.204,24.381]
["bitfinex","SOLUSD",1646126806065,103.5,96.299,96.204,24.381]
["bitfinex","SOLUSD",1646126806264,1.28211373,96.296,96.204,24.381]
["bitfinex","SOLUSD",1646126808007,103.5,96.289,96.204,24.381]
["bitfinex","SOLUSD",1646126808167,1.37654792,96.288,96.204,24.381]
["bitfinex","SOLUSD",1646126808366,3.83035278,96.288,96.204,24.381]
["bitfinex","SOLUSD",1646126808765,103.5,96.286,96.204,24.381]
["bitfinex","SOLUSD",1646126808979,1.26069907,96.285,96.204,24.381]
["bitfinex","SOLUSD",1646126809172,103.5,96.279,96.204,24.381]
["bitfinex","SOLUSD",1646126809384,1.33930884,96.278,96.204,24.381]
["bitfinex","SOLUSD",1646126811181,3.7931137,96.278,96.204,24.381]
["bitfinex","SOLUSD",1646126812571,103.5,96.269,96.204,24.381]
["bitfinex","SOLUSD",1646126812770,103.22898628,96.259,96.204,24.381]
["bitfinex","SOLUSD",1646126812970,1.43330225,96.258,96.204,24.381]
["bitfinex","SOLUSD",1646126814072,103.22898628,96.259,96.204,24.381]
["bitfinex","SOLUSD",1646126814499,103.22898628,96.259,96.202,24.9898]
["bitfinex","SOLUSD",1646126814680,1.47637025,96.258,96.202,24.9898]
["bitfinex","SOLUSD",1646126815092,103.22898628,96.249,96.2,50.0]
["bitfinex","SOLUSD",1646126815273,1.43522696,96.248,96.2,50.0]
["bitfinex","SOLUSD",1646126819782,103.22898628,96.249,96.2,50.0]
["bitfinex","SOLUSD",1646126820080,103.22898628,96.239,96.2,50.0]
["bitfinex","SOLUSD",1646126824507,12.37,96.24,96.2,50.0]
["bitfinex","SOLUSD",1646126824687,103.5,96.239,96.2,50.0]
["bitfinex","SOLUSD",1646126825096,12.37,96.25,96.2,50.0]
["bitfinex","SOLUSD",1646126825286,1.1404925,96.259,96.2,50.0]
["bitfinex","SOLUSD",1646126825496,103.5,96.259,96.2,50.0]
["bitfinex","SOLUSD",1646126826106,103.5,96.259,96.201,23.0976]
["bitfinex","SOLUSD",1646126827702,103.5,96.268,96.201,23.0976]
["bitfinex","SOLUSD",1646126828903,107.5758307,96.289,96.201,23.0976]
["bitfinex","SOLUSD",1646126829091,103.5,96.289,96.201,23.0976]
["bitfinex","SOLUSD",1646126830003,1.19047492,96.288,96.201,23.0976]
["bitfinex","SOLUSD",1646126830193,103.5,96.289,96.201,23.0976]
["bitfinex","SOLUSD",1646126830194,103.5,96.279,96.201,23.0976]
["bitfinex","SOLUSD",1646126830397,1.48454482,96.276,96.201,23.0976]
["bitfinex","SOLUSD",1646126830795,1.48454482,96.276,96.2,50.0]
["bitfinex","SOLUSD",1646126830992,103.5,96.273,96.2,50.0]
["bitfinex","SOLUSD",1646126831194,103.5,96.256,96.2,50.0]
["bitfinex","SOLUSD",1646126831395,103.5,96.249,96.2,50.0]
["bitfinex","SOLUSD",1646126831596,1.31995437,96.248,96.2,50.0]
["bitfinex","SOLUSD",1646126832063,104.79621148,96.247,96.2,50.0]
["bitfinex","SOLUSD",1646126832214,1.33504101,96.246,96.2,50.0]
["bitfinex","SOLUSD",1646126832393,3.7833996,96.246,96.2,50.0]
["bitfinex","SOLUSD",1646126832606,1.33504101,96.246,96.2,50.0]
["bitfinex","SOLUSD",1646126832793,2.44835859,96.245,96.2,50.0]
["bitfinex","SOLUSD",1646126832994,103.5,96.239,96.2,50.0]
["bitfinex","SOLUSD",1646126833295,103.5,96.229,96.2,50.0]
["bitfinex","SOLUSD",1646126833695,3.69136569,96.228,96.2,50.0]
["bitfinex","SOLUSD",1646126835101,103.5,96.219,96.2,50.0]
["bitfinex","SOLUSD",1646126835297,103.5,96.209,96.2,50.0]
["bitfinex","SOLUSD",1646126835719,1.45184117,96.208,96.2,50.0]
["bitfinex","SOLUSD",1646126835900,3.90019976,96.208,96.2,50.0]
["bitfinex","SOLUSD",1646126836100,2.44835859,96.207,96.2,40.63821155]
["bitfinex","SOLUSD",1646126836905,15.6086,96.19,96.15,50.0]
["bitfinex","SOLUSD",1646126837110,103.5,96.189,96.15,50.0]
["bitfinex","SOLUSD",1646126838132,119.109,96.18,96.15,50.0]
["bitfinex","SOLUSD",1646126841232,15.609,96.18,96.15,50.0]
["bitfinex","SOLUSD",1646126841834,27.9765,96.2,96.15,50.0]
["bitfinex","SOLUSD",1646126842334,15.6065,96.2,96.15,50.0]
["bitfinex","SOLUSD",1646126843840,103.5,96.186,96.15,50.0]
["bitfinex","SOLUSD",1646126844069,103.5,96.179,96.15,50.0]
["bitfinex","SOLUSD",1646126844238,103.5,96.169,96.15,50.0]
["bitfinex","SOLUSD",1646126844436,12.37,96.17,96.15,50.0]
["bitfinex","SOLUSD",1646126844848,64.4177,96.19,96.15,103.62425853]
["bitfinex","SOLUSD",1646126845038,64.4177,96.19,96.15,50.0]
["bitfinex","SOLUSD",1646126845341,1.48340974,96.189,96.15,50.0]
["bitfinex","SOLUSD",1646126845540,15.6079,96.18,96.15,50.0]
["bitfinex","SOLUSD",1646126845838,27.9779,96.18,96.15,50.0]
["bitfinex","SOLUSD",1646126846640,12.37,96.18,96.15,50.0]
["bitfinex","SOLUSD",1646126846840,52.0246,96.21,96.15,50.0]
["bitfinex","SOLUSD",1646126846841,12.37,96.21,96.15,50.0]
["bitfinex","SOLUSD",1646126847268,12.37,96.23,96.15,50.0]
["bitfinex","SOLUSD",1646126847847,15.603,96.22,96.15,50.0]
["bitfinex","SOLUSD",1646126849546,131.473,96.22,96.15,50.0]
["bitfinex","SOLUSD",1646126849949,27.973,96.22,96.15,50.0]
["bitfinex","SOLUSD",1646126850952,131.473,96.22,96.15,50.0]
["bitfinex","SOLUSD",1646126853750,165.63,96.214,96.15,50.0]
["bitfinex","SOLUSD",1646126854058,1.32464852,96.198,96.15,50.0]
["bitfinex","SOLUSD",1646126854251,103.5,96.197,96.15,50.0]
["bitfinex","SOLUSD",1646126854449,1.19538935,96.196,96.15,50.0]
["bitfinex","SOLUSD",1646126854783,1.21385382,96.192,96.15,50.0]
["bitfinex","SOLUSD",1646126854957,103.5,96.179,96.15,50.0]
["bitfinex","SOLUSD",1646126855163,103.5,96.169,96.15,50.0]
["bitfinex","SOLUSD",1646126855357,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126855555,12.37,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126856786,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126857579,12.37,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126864291,15.6157,96.17,96.151,3.02576]
["bitfinex","SOLUSD",1646126865894,103.5,96.159,96.151,3.02576]
["bitfinex","SOLUSD",1646126866092,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126866922,15.6157,96.17,96.15,50.0]
["bitfinex","SOLUSD",1646126867295,27.9857,96.17,96.15,50.0]
["bitfinex","SOLUSD",1646126867494,103.5,96.169,96.15,50.0]
["bitfinex","SOLUSD",1646126871197,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126871418,111.57,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126875199,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126888133,64.4194,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126888339,12.37,96.18,96.151,3.02576]
["bitfinex","SOLUSD",1646126888627,103.5,96.195,96.151,3.02576]
["bitfinex","SOLUSD",1646126889133,1.295116,96.2,96.151,3.02576]
["bitfinex","SOLUSD",1646126889336,103.5,96.189,96.151,3.02576]
["bitfinex","SOLUSD",1646126890935,103.5,96.199,96.151,3.02576]
["bitfinex","SOLUSD",1646126891538,103.5,96.189,96.151,3.02576]
["bitfinex","SOLUSD",1646126894739,64.4077,96.19,96.151,3.02576]
["bitfinex","SOLUSD",1646126895042,1.36678164,96.241,96.151,3.02576]
["bitfinex","SOLUSD",1646126895240,12.37,96.22,96.151,3.02576]
["bitfinex","SOLUSD",1646126895846,103.5,96.219,96.151,3.02576]
["bitfinex","SOLUSD",1646126896047,15.605,96.2,96.151,3.02576]
["bitfinex","SOLUSD",1646126898452,15.6027,96.22,96.151,3.02576]
["bitfinex","SOLUSD",1646126899050,103.5,96.209,96.151,3.02576]
["bitfinex","SOLUSD",1646126899250,103.5,96.199,96.151,3.02576]
["bitfinex","SOLUSD",1646126899479,103.5,96.189,96.151,3.02576]
["bitfinex","SOLUSD",1646126899664,103.5,96.179,96.15,50.0]
["bitfinex","SOLUSD",1646126899850,12.37,96.17,96.15,50.0]
["bitfinex","SOLUSD",1646126901149,27.9829,96.17,96.15,50.0]
["bitfinex","SOLUSD",1646126903356,2.45417026,96.169,96.15,50.0]
["bitfinex","SOLUSD",1646126903555,52.0519,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126903855,64.4219,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126904057,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126904656,3.87410155,96.158,96.15,50.0]
["bitfinex","SOLUSD",1646126905056,2.45417026,96.157,96.15,50.0]
["bitfinex","SOLUSD",1646126905455,64.4219,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126906358,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126909061,64.4219,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126909265,12.37,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126909457,12.37,96.16,96.151,3.02576]
["bitfinex","SOLUSD",1646126910060,15.6129,96.17,96.151,3.02576]
["bitfinex","SOLUSD",1646126910459,103.5,96.169,96.151,3.02576]
["bitfinex","SOLUSD",1646126910662,103.5,96.169,96.15,50.0]
["bitfinex","SOLUSD",1646126910864,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126911666,64.4219,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126912661,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126916884,64.4219,96.16,96.15,50.0]
["bitfinex","SOLUSD",1646126918374,103.5,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126918571,109.4,96.159,96.15,50.0]
["bitfinex","SOLUSD",1646126919014,0.66671605,96.158,96.15,50.0]
["bitfinex","SOLUSD",1646126919969,0.66671605,96.158,96.15,48.7987]
["bitfinex","SOLUSD",1646126920369,2.45417026,96.158,96.15,48.7987]
["bitfinex","SOLUSD",1646126921572,103.5,96.157,96.15,48.7987]
["bitfinex","SOLUSD",1646126923176,2.45417026,96.158,96.15,48.7987]
["bitfinex","SOLUSD",1646126924286,64.4219,96.16,96.15,48.7987]
["bitfinex","SOLUSD",1646126925707,103.5,96.159,96.15,48.7987]
["bitfinex","SOLUSD",1646126927302,64.4219,96.16,96.15,48.7987]
["bitfinex","SOLUSD",1646126927797,103.5,96.159,96.15,48.7987]
["bitfinex","SOLUSD",1646126929693,2.45392079,96.158,96.15,48.7987]
["bitfinex","SOLUSD",1646126930602,103.5,96.159,96.15,48.7987]
["bitfinex","SOLUSD",1646126933609,105.95392079,96.159,96.15,48.7987]
["bitfinex","SOLUSD",1646126934710,103.5,96.157,96.108,22.9624]
["bitfinex","SOLUSD",1646126934904,103.5,96.149,96.108,22.9624]
["bitfinex","SOLUSD",1646126935103,12.37,96.14,96.108,22.9624]
["bitfinex","SOLUSD",1646126936197,27.9866,96.14,96.108,22.9624]
["bitfinex","SOLUSD",1646126936497,27.9866,96.14,96.108,81.09722812]
["bitfinex","SOLUSD",1646126939501,27.9866,96.14,96.108,22.9624]
["bitfinex","SOLUSD",1646126940002,35.1166,96.14,96.108,22.9624]
["bitfinex","SOLUSD",1646126941006,27.9866,96.14,96.108,22.9624]
["bitfinex","SOLUSD",1646126942005,103.5,96.139,96.108,22.9624]
["bitfinex","SOLUSD",1646126942204,15.6176,96.13,96.108,22.9624]
["bitfinex","SOLUSD",1646126942404,27.9876,96.13,96.095,22.6656]
["bitfinex","SOLUSD",1646126943510,103.5,96.129,96.095,22.6656]
["bitfinex","SOLUSD",1646126943707,103.5,96.119,96.095,22.6656]
["bitfinex","SOLUSD",1646126943911,103.5,96.119,96.082,23.2551]
["bitfinex","SOLUSD",1646126945006,15.6213,96.11,96.082,23.2551]
["bitfinex","SOLUSD",1646126945207,103.5,96.109,96.053,24.5498]
["bitfinex","SOLUSD",1646126945408,103.5,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126945615,111.83,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126946611,27.9923,96.1,96.053,24.5498]
["bitfinex","SOLUSD",1646126947611,103.5,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126947810,27.9923,96.1,96.053,24.5498]
["bitfinex","SOLUSD",1646126948114,103.5,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126950824,103.5,96.099,96.053,76.91695295]
["bitfinex","SOLUSD",1646126951213,103.5,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126954120,27.9923,96.1,96.053,24.5498]
["bitfinex","SOLUSD",1646126954317,103.5,96.099,96.053,24.5498]
["bitfinex","SOLUSD",1646126956820,27.9923,96.1,96.053,24.5498]
["bitfinex","SOLUSD",1646126957022,12.37,96.1,96.053,24.5498]
["bitfinex","SOLUSD",1646126957220,154.66,96.17,96.053,24.5498]
["bitfinex","SOLUSD",1646126957442,15.9741,96.158,96.055,103.5]
["bitfinex","SOLUSD",1646126957640,15.9741,96.158,96.056,2.00370281]
["bitfinex","SOLUSD",1646126957843,12.37,96.16,96.06,15.6121]
["bitfinex","SOLUSD",1646126958051,12.37,96.16,96.058,2.11030247]
["bitfinex","SOLUSD",1646126958052,15.6131,96.15,96.058,2.11030247]
["bitfinex","SOLUSD",1646126958244,165.63,96.139,96.054,23.2766]
["bitfinex","SOLUSD",1646126958440,165.63,96.129,96.004,24.1236]
["bitfinex","SOLUSD",1646126958645,154.66,96.11,96.086,0.00784665]
["bitfinex","SOLUSD",1646126958942,103.5,96.093,96.086,0.00784665]
["bitfinex","SOLUSD",1646126959141,1.34324299,96.092,96.086,0.00784665]
["bitfinex","SOLUSD",1646126959341,103.5,96.091,96.086,0.00784665]
["bitfinex","SOLUSD",1646126959541,103.5,96.089,96.005,23.7701]
["bitfinex","SOLUSD",1646126959740,103.5,96.079,96.005,23.7701]
["bitfinex","SOLUSD",1646126960152,1.45694755,96.072,96.005,23.7701]
["bitfinex","SOLUSD",1646126960349,103.5,96.059,96.005,23.7701]
["bitfinex","SOLUSD",1646126960560,15.6313,96.05,96.005,69.88042948]
["bitfinex","SOLUSD",1646126960743,12.37,96.04,96.005,69.88042948]
["bitfinex","SOLUSD",1646126962050,28.0003,96.04,96.005,69.88042948]
["bitfinex","SOLUSD",1646126962241,28.0003,96.04,96.005,23.7701]
["bitfinex","SOLUSD",1646126962242,103.5,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126965146,28.0003,96.04,96.005,23.7701]
["bitfinex","SOLUSD",1646126966346,103.5,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126967155,28.0003,96.04,96.019,55.26430754]
["bitfinex","SOLUSD",1646126967549,28.0003,96.04,96.005,23.7701]
["bitfinex","SOLUSD",1646126968371,103.5,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126969750,28.0003,96.04,96.005,23.7701]
["bitfinex","SOLUSD",1646126969953,103.5,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126971055,28.0003,96.04,96.005,23.7701]
["bitfinex","SOLUSD",1646126971463,103.5,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126973267,111.23,96.039,96.005,23.7701]
["bitfinex","SOLUSD",1646126973657,65.93250146,96.038,96.0,51.848958]
["bitfinex","SOLUSD",1646126973878,2.45392079,96.038,96.0,51.848958]
["bitfinex","SOLUSD",1646126974055,3.74190054,96.038,96.0,51.848958]
["bitfinex","SOLUSD",1646126974454,2.45392079,96.037,96.0,51.848958]
["bitfinex","SOLUSD",1646126974892,103.5,96.033,96.024,0.0061208]
["bitfinex","SOLUSD",1646126975062,103.5,96.029,96.024,0.0061208]
["bitfinex","SOLUSD",1646126975359,12.37,96.03,95.874,17.90446372]
["bitfinex","SOLUSD",1646126975360,103.5,96.009,95.874,17.90446372]
["bitfinex","SOLUSD",1646126975656,103.5,96.009,95.84,34.08409029]
["bitfinex","SOLUSD",1646126975657,62.13,95.986,95.899,48.46607828]
["bitfinex","SOLUSD",1646126975974,62.13,95.986,95.902,0.7000163]
["bitfinex","SOLUSD",1646126975975,1.27944791,95.972,95.902,0.7000163]
["bitfinex","SOLUSD",1646126976178,103.5,95.959,95.902,0.7000163]
["bitfinex","SOLUSD",1646126976356,110.42,95.959,95.902,0.7000163]
["bitfinex","SOLUSD",1646126976557,103.5,95.949,95.902,0.7000163]
["bitfinex","SOLUSD",1646126976756,103.5,95.939,95.902,0.7000163]
["bitfinex","SOLUSD",1646126976956,12.37,95.93,95.902,0.7000163]
["bitfinex","SOLUSD",1646126977356,1.2593681,95.929,95.902,0.7000163]
["bitfinex","SOLUSD",1646126977556,12.37,95.93,95.902,0.7000163]
["bitfinex","SOLUSD",1646126977969,28.0244,95.93,95.902,0.7000163]
["bitfinex","SOLUSD",1646126978556,2.45392079,95.929,95.902,0.7000163]
["bitfinex","SOLUSD",1646126978960,10.34265436,95.929,95.902,0.7000163]
["bitfinex","SOLUSD",1646126979168,52.1754,95.92,95.902,0.7000163]
["bitfinex","SOLUSD",1646126979362,12.37,95.91,95.902,0.7000163]
["bitfinex","SOLUSD",1646126982366,12.37,95.92,95.902,0.7000163]
["bitfinex","SOLUSD",1646126982576,15.8254,96.022,95.902,0.7000163]
["bitfinex","SOLUSD",1646126982768,12.37,96.0,95.903,2.57366348]
["bitfinex","SOLUSD",1646126982967,104.87474054,96.021,95.903,2.57366348]
["bitfinex","SOLUSD",1646126982968,12.37,95.99,95.903,2.57366348]
["bitfinex","SOLUSD",1646126983167,12.37,96.0,95.903,2.57366348]
["bitfinex","SOLUSD",1646126983383,12.37,96.0,95.905,2.24003093]
["bitfinex","SOLUSD",1646126983970,1.39659953,96.064,95.906,2.57366348]
["bitfinex","SOLUSD",1646126984170,15.5639,96.087,95.906,4.9423093]
["bitfinex","SOLUSD",1646126984171,2.45392079,96.039,95.906,4.9423093]
["bitfinex","SOLUSD",1646126984367,2.45392079,96.039,95.907,2.43386863]
["bitfinex","SOLUSD",1646126984368,12.37,96.03,95.907,2.43386863]
["bitfinex","SOLUSD",1646126984568,12.37,96.03,95.907,19.11252623]
["bitfinex","SOLUSD",1646126984768,14.82392079,96.03,95.908,29.16005218]
["bitfinex","SOLUSD",1646126984970,12.37,96.03,95.911,103.5]
["bitfinex","SOLUSD",1646126985166,12.37,96.03,95.931,103.5]
["bitfinex","SOLUSD",1646126985367,15.632,96.04,95.933,103.5]
["bitfinex","SOLUSD",1646126985570,15.632,96.04,95.934,2.1657592]
["bitfinex","SOLUSD",1646126986022,15.632,96.04,95.935,14.10499412]
["bitfinex","SOLUSD",1646126986171,15.632,96.04,95.935,18.95365228]
["bitfinex","SOLUSD",1646126986372,15.632,96.04,95.941,103.5]
["bitfinex","SOLUSD",1646126986570,12.37,96.06,95.942,2.39027971]
["bitfinex","SOLUSD",1646126986773,12.37,96.06,95.943,103.5]
["bitfinex","SOLUSD",1646126986973,12.37,96.06,95.944,1.92219754]
["bitfinex","SOLUSD",1646126987376,12.37,96.06,95.944,4.49586102]
["bitfinex","SOLUSD",1646126987575,12.37,96.06,95.945,2.57366348]
["bitfinex","SOLUSD",1646126988068,27.9988,96.06,95.951,103.5]
["bitfinex","SOLUSD",1646126988332,27.9988,96.06,95.952,2.05639083]
["bitfinex","SOLUSD",1646126988469,27.9988,96.06,95.952,4.63005431]
["bitfinex","SOLUSD",1646126988669,27.9988,96.06,95.953,2.57366348]
["bitfinex","SOLUSD",1646126989775,27.9988,96.06,95.963,103.5]
["bitfinex","SOLUSD",1646126989969,27.9988,96.06,95.964,2.46049618]
["bitfinex","SOLUSD",1646126990177,27.9988,96.06,95.964,5.03415966]
["bitfinex","SOLUSD",1646126990369,27.9988,96.06,95.965,2.57366348]
["bitfinex","SOLUSD",1646126990770,27.9988,96.06,95.964,2.46049618]
["bitfinex","SOLUSD",1646126991079,15.6315,96.04,95.962,57.10032621]
["bitfinex","SOLUSD",1646126992273,15.6315,96.04,95.963,2.32815028]
["bitfinex","SOLUSD",1646126992473,15.6315,96.04,95.962,57.10032621]
["bitfinex","SOLUSD",1646126992872,15.6315,96.04,95.963,2.18401267]
["bitfinex","SOLUSD",1646126994475,15.6315,96.04,95.963,4.75767615]
["bitfinex","SOLUSD",1646126994675,12.37,96.06,95.963,4.75767615]
["bitfinex","SOLUSD",1646126994893,12.37,96.06,95.963,108.25767615]
["bitfinex","SOLUSD",1646126995082,12.37,96.06,95.964,2.14458053]
["bitfinex","SOLUSD",1646126995477,12.37,96.06,95.965,2.57366348]
["bitfinex","SOLUSD",1646126996885,15.6278,96.06,95.971,103.5]
["bitfinex","SOLUSD",1646126997156,12.37,96.08,95.972,2.0901117]
["bitfinex","SOLUSD",1646126997285,103.5,96.089,95.972,4.66377518]
["bitfinex","SOLUSD",1646126997487,103.5,96.089,95.973,2.57366348]
["bitfinex","SOLUSD",1646126998084,15.6263,96.07,95.973,2.57366348]
["bitfinex","SOLUSD",1646126998700,27.9963,96.07,95.964,2.40087948]
["bitfinex","SOLUSD",1646126999314,27.9963,96.07,95.965,2.57366348]
["bitfinex","SOLUSD",1646126999517,27.9963,96.07,95.965,4.73655368]
["bitfinex","SOLUSD",1646126999900,27.9963,96.07,95.966,2.57366348]
["bitfinex","SOLUSD",1646127001304,2.45392079,96.069,95.965,2.1628902]
["bitfinex","SOLUSD",1646127001502,15.6305,96.05,95.965,2.1628902]
["bitfinex","SOLUSD",1646127001902,15.6305,96.05,95.963,23.8629]
["bitfinex","SOLUSD",1646127002218,12.37,96.04,95.963,23.8629]
["bitfinex","SOLUSD",1646127002401,103.5,96.039,95.963,23.8629]
["bitfinex","SOLUSD",1646127002603,12.37,96.04,95.963,23.8629]
["bitfinex","SOLUSD",1646127003201,1.48104811,96.039,95.963,23.8629]
["bitfinex","SOLUSD",1646127004119,15.635,96.02,95.963,23.8629]
["bitfinex","SOLUSD",1646127004305,15.635,96.02,95.935,105.43777565]
["bitfinex","SOLUSD",1646127005001,15.635,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127006204,15.635,96.02,95.936,23.7169]
["bitfinex","SOLUSD",1646127008817,15.635,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127009315,15.635,96.02,95.936,23.7169]
["bitfinex","SOLUSD",1646127011121,15.635,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127011918,14.635,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127012118,14.635,96.02,95.936,23.7169]
["bitfinex","SOLUSD",1646127012321,22.535,96.02,95.936,23.7169]
["bitfinex","SOLUSD",1646127013020,22.535,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127013418,14.635,96.02,95.937,103.5]
["bitfinex","SOLUSD",1646127015128,64.4867,96.04,95.937,103.5]
["bitfinex","SOLUSD",1646127016243,12.37,96.04,95.963,2.57366348]
["bitfinex","SOLUSD",1646127016431,15.6323,96.03,95.963,2.57366348]
["bitfinex","SOLUSD",1646127018443,64.4758,96.06,95.963,2.57366348]
["bitfinex","SOLUSD",1646127018444,15.6303,96.05,95.963,2.57366348]
["bitfinex","SOLUSD",1646127019635,15.6326,96.03,95.962,57.10032621]
["bitfinex","SOLUSD",1646127019938,22.3126,96.03,95.962,57.10032621]
["bitfinex","SOLUSD",1646127020335,1.1870714,96.029,95.951,24.5847]
["bitfinex","SOLUSD",1646127020744,19.05,96.03,95.951,24.5847]
["bitfinex","SOLUSD",1646127020936,1.46886268,96.029,95.951,24.5847]
["bitfinex","SOLUSD",1646127021552,15.635,96.02,95.951,24.5847]
["bitfinex","SOLUSD",1646127021743,1.31513934,96.019,95.951,24.5847]
["bitfinex","SOLUSD",1646127021943,107.26906013,96.019,95.951,24.5847]
["bitfinex","SOLUSD",1646127022141,3.69060845,96.018,95.933,22.8969]
["bitfinex","SOLUSD",1646127022342,103.5,96.017,95.933,22.8969]
["bitfinex","SOLUSD",1646127022602,1.1680233,96.016,95.933,22.8969]
["bitfinex","SOLUSD",1646127022942,103.5,96.015,95.933,22.8969]
["bitfinex","SOLUSD",1646127023140,15.6375,96.0,95.933,22.8969]
["bitfinex","SOLUSD",1646127023342,1.37649627,95.999,95.933,22.8969]
["bitfinex","SOLUSD",1646127025169,15.6397,95.99,95.933,22.8969]
["bitfinex","SOLUSD",1646127027272,1.28322215,95.989,95.933,22.8969]
["bitfinex","SOLUSD",1646127030292,15.6406,95.98,95.933,22.8969]
["bitfinex","SOLUSD",1646127030876,15.6406,95.98,95.921,24.3948]
["bitfinex","SOLUSD",1646127031080,1.44957594,95.979,95.921,24.3948]
["bitfinex","SOLUSD",1646127031277,7.97,95.979,95.921,24.3948]
["bitfinex","SOLUSD",1646127031483,9.20499151,95.979,95.921,24.3948]
["bitfinex","SOLUSD",1646127031683,119.1435,95.97,95.902,0.7000163]
["bitfinex","SOLUSD",1646127031977,1.32030556,95.969,95.902,0.7000163]
["bitfinex","SOLUSD",1646127032175,115.87,95.96,95.902,0.7000163]
["bitfinex","SOLUSD",1646127032375,1.2463356,95.959,95.902,0.7000163]
["bitfinex","SOLUSD",1646127032594,8.5763356,95.959,95.902,0.7000163]
["bitfinex","SOLUSD",1646127032783,11.03015021,95.959,95.902,0.7000163]
["bitfinex","SOLUSD",1646127032973,2.45381461,95.958,95.902,0.7000163]
["bitfinex","SOLUSD",1646127033178,15.6489,95.95,95.902,0.7000163]
["bitfinex","SOLUSD",1646127033374,1.44637628,95.949,95.902,0.7000163]
["bitfinex","SOLUSD",1646127034601,1.29749002,95.949,95.902,0.7000163]
["bitfinex","SOLUSD",1646127034783,103.5,95.939,95.902,0.7000163]
["bitfinex","SOLUSD",1646127034985,1.29799322,95.938,95.902,0.7000163]
["bitfinex","SOLUSD",1646127035422,1.29799322,95.938,95.902,1.63e-05]
["bitfinex","SOLUSD",1646127035580,103.5,95.936,95.902,1.63e-05]
["bitfinex","SOLUSD",1646127035780,1.48856368,95.935,95.902,1.63e-05]
["bitfinex","SOLUSD",1646127035988,1.48856368,95.935,95.831,22.6637]
["bitfinex","SOLUSD",1646127035989,103.5,95.932,95.831,22.6637]
["bitfinex","SOLUSD",1646127036179,103.5,95.919,95.808,48.6736]
["bitfinex","SOLUSD",1646127036381,15.6565,95.89,95.823,2.57366348]
["bitfinex","SOLUSD",1646127036679,1.13046718,95.889,95.823,2.57366348]
["bitfinex","SOLUSD",1646127037090,1.13234378,95.909,95.823,2.57366348]
["bitfinex","SOLUSD",1646127037480,15.6511,95.92,95.823,2.57366348]
["bitfinex","SOLUSD",1646127038278,1.33414315,95.919,95.823,2.57366348]
["bitfinex","SOLUSD",1646127038680,1.26696707,95.929,95.823,2.57366348]
["bitfinex","SOLUSD",1646127038886,15.6529,95.91,95.823,2.57366348]
["bitfinex","SOLUSD",1646127039102,1.13035094,95.909,95.823,2.57366348]
["bitfinex","SOLUSD",1646127039583,1.17760371,95.928,95.823,2.57366348]
["bitfinex","SOLUSD",1646127040203,23.59894663,95.927,95.823,2.57366348]
["bitfinex","SOLUSD",1646127040385,1.40901597,95.926,95.823,2.57366348]
["bitfinex","SOLUSD",1646127040993,15.6536,95.9,95.823,2.57366348]
["bitfinex","SOLUSD",1646127041380,1.44345618,95.899,95.823,2.57366348]
["bitfinex","SOLUSD",1646127041684,1.32274149,95.919,95.823,2.57366348]
["bitfinex","SOLUSD",1646127042484,15.6551,95.89,95.823,2.57366348]
["bitfinex","SOLUSD",1646127043783,15.6581,95.87,95.823,2.57366348]
["bitfinex","SOLUSD",1646127044184,15.6581,95.87,95.821,24.4244]
["bitfinex","SOLUSD",1646127044584,3.90180686,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127044784,15.661,95.86,95.8,25.0]
["bitfinex","SOLUSD",1646127044983,1.39719883,95.859,95.8,25.0]
["bitfinex","SOLUSD",1646127045387,2.46036046,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127045984,15.6618,95.85,95.8,25.0]
["bitfinex","SOLUSD",1646127046194,1.48612158,95.849,95.8,25.0]
["bitfinex","SOLUSD",1646127046387,15.6618,95.85,95.8,25.0]
["bitfinex","SOLUSD",1646127049098,1.49952885,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127049289,24.9835895,95.889,95.8,25.0]
["bitfinex","SOLUSD",1646127049290,1.37796527,95.885,95.801,103.5]
["bitfinex","SOLUSD",1646127049485,12.37,95.89,95.801,103.5]
["bitfinex","SOLUSD",1646127049689,1.31924526,95.888,95.801,103.5]
["bitfinex","SOLUSD",1646127050286,15.6566,95.88,95.802,2.57366348]
["bitfinex","SOLUSD",1646127052090,12.37,95.89,95.802,2.57366348]
["bitfinex","SOLUSD",1646127052297,1.36329314,95.899,95.802,2.57366348]
["bitfinex","SOLUSD",1646127052489,1.36630584,95.908,95.802,2.57366348]
["bitfinex","SOLUSD",1646127052687,1.37666331,95.917,95.802,2.57366348]
["bitfinex","SOLUSD",1646127053208,15.6521,95.91,95.802,2.57366348]
["bitfinex","SOLUSD",1646127053387,1.38204208,95.909,95.802,2.57366348]
["bitfinex","SOLUSD",1646127054590,1.38204208,95.909,95.801,103.5]
["bitfinex","SOLUSD",1646127054989,15.6555,95.89,95.801,103.5]
["bitfinex","SOLUSD",1646127055446,15.6555,95.89,95.8,40.6545]
["bitfinex","SOLUSD",1646127055597,15.6555,95.89,95.801,103.5]
["bitfinex","SOLUSD",1646127055988,15.6555,95.89,95.8,25.0]
["bitfinex","SOLUSD",1646127056193,1.23574151,95.889,95.8,25.0]
["bitfinex","SOLUSD",1646127056790,1.23574151,95.889,95.801,103.5]
["bitfinex","SOLUSD",1646127056991,15.6555,95.89,95.801,103.5]
["bitfinex","SOLUSD",1646127059095,15.6555,95.89,95.8,40.6545]
["bitfinex","SOLUSD",1646127059298,1.17876794,95.889,95.8,40.6545]
["bitfinex","SOLUSD",1646127061304,1.17876794,95.889,95.801,103.5]
["bitfinex","SOLUSD",1646127062318,15.6571,95.88,95.8,25.0]
["bitfinex","SOLUSD",1646127062503,1.35369528,95.879,95.8,25.0]
["bitfinex","SOLUSD",1646127062900,12.37,95.88,95.8,25.0]
["bitfinex","SOLUSD",1646127063102,1.13443668,95.879,95.8,25.0]
["bitfinex","SOLUSD",1646127064002,15.6596,95.87,95.8,25.0]
["bitfinex","SOLUSD",1646127064203,1.27537391,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127065302,1.17341746,95.889,95.801,2.57366348]
["bitfinex","SOLUSD",1646127066104,1.43298612,95.909,95.801,106.07366348]
["bitfinex","SOLUSD",1646127066327,1.1724242,95.908,95.801,106.07366348]
["bitfinex","SOLUSD",1646127066527,1.1724242,95.908,95.802,2.57366348]
["bitfinex","SOLUSD",1646127067129,15.6551,95.9,95.8,25.0]
["bitfinex","SOLUSD",1646127067376,103.5,95.889,95.806,112.5]
["bitfinex","SOLUSD",1646127067535,12.37,95.88,95.806,112.5]
["bitfinex","SOLUSD",1646127067732,103.5,95.879,95.806,112.5]
["bitfinex","SOLUSD",1646127068029,1.1396515,95.878,95.806,112.5]
["bitfinex","SOLUSD",1646127068430,3.58692522,95.878,95.806,112.5]
["bitfinex","SOLUSD",1646127068828,3.58692522,95.878,95.8,25.0]
["bitfinex","SOLUSD",1646127069032,15.6606,95.87,95.8,25.0]
["bitfinex","SOLUSD",1646127069231,1.38915071,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127069434,104.88915071,95.869,95.8,25.0]
["bitfinex","SOLUSD",1646127069637,1.13923255,95.868,95.8,25.0]
["bitfinex","SOLUSD",1646127069842,1.38495623,95.866,95.8,25.0]
["bitfinex","SOLUSD",1646127070332,103.5,95.849,95.8,25.0]
["bitfinex","SOLUSD",1646127070638,1.24284325,95.838,95.8,25.0]
["bitfinex","SOLUSD",1646127071030,103.5,95.836,95.8,25.0]
["bitfinex","SOLUSD",1646127071238,1.28119552,95.835,95.8,25.0]
["bitfinex","SOLUSD",1646127071448,1.42298803,95.829,95.8,25.0]
["bitfinex","SOLUSD",1646127072347,104.92298803,95.829,95.8,25.0]
["bitfinex","SOLUSD",1646127072549,1.34401335,95.828,95.8,25.0]
["bitfinex","SOLUSD",1646127073137,15.6697,95.82,95.8,25.0]
["bitfinex","SOLUSD",1646127073445,103.5,95.816,95.72,0.2]
["bitfinex","SOLUSD",1646127073640,135.0,95.819,95.632,48.1528]
["bitfinex","SOLUSD",1646127073641,2.44727372,95.797,95.632,48.1528]
["bitfinex","SOLUSD",1646127073841,103.5,95.733,95.632,48.1528]
["bitfinex","SOLUSD",1646127074035,15.6856,95.72,95.632,48.1528]
["bitfinex","SOLUSD",1646127074233,1.22393438,95.719,95.632,48.1528]
["bitfinex","SOLUSD",1646127074440,1.22393438,95.719,95.659,44.33541888]
["bitfinex","SOLUSD",1646127074737,1.18668248,95.728,95.632,48.1528]
["bitfinex","SOLUSD",1646127075133,1.18668248,95.728,95.633,103.5]
["bitfinex","SOLUSD",1646127075134,12.37,95.72,95.633,103.5]
["bitfinex","SOLUSD",1646127075342,15.6865,95.71,95.636,112.5]
["bitfinex","SOLUSD",1646127075734,15.6865,95.71,95.637,59.94133681]
["bitfinex","SOLUSD",1646127075944,12.37,95.73,95.637,59.94133681]
["bitfinex","SOLUSD",1646127076160,12.37,95.73,95.639,2.46414139]
["bitfinex","SOLUSD",1646127076538,15.6804,95.72,95.637,59.94133681]
["bitfinex","SOLUSD",1646127076740,28.0504,95.72,95.637,59.94133681]
["bitfinex","SOLUSD",1646127078139,28.0504,95.72,95.638,103.5]
["bitfinex","SOLUSD",1646127078339,28.0504,95.72,95.638,106.07366348]
["bitfinex","SOLUSD",1646127078542,15.6804,95.72,95.639,2.57366348]
["bitfinex","SOLUSD",1646127078737,15.6804,95.72,95.639,4.54643526]
["bitfinex","SOLUSD",1646127079138,15.6804,95.72,95.642,2.13410416]
["bitfinex","SOLUSD",1646127079545,15.6804,95.72,95.643,2.57366348]
["bitfinex","SOLUSD",1646127082339,15.6785,95.74,95.653,103.5]
["bitfinex","SOLUSD",1646127082742,15.6785,95.74,95.654,4.63515776]
["bitfinex","SOLUSD",1646127083140,15.6785,95.74,95.655,2.57366348]
["bitfinex","SOLUSD",1646127084042,15.6785,95.74,95.661,103.5]
["bitfinex","SOLUSD",1646127084244,15.6785,95.74,95.662,2.15108864]
["bitfinex","SOLUSD",1646127084439,15.6785,95.74,95.662,4.72475212]
["bitfinex","SOLUSD",1646127084642,15.6785,95.74,95.662,2.15108864]
["bitfinex","SOLUSD",1646127084861,15.6785,95.74,95.66,15.6772]
["bitfinex","SOLUSD",1646127085644,15.6785,95.74,95.661,103.5]
["bitfinex","SOLUSD",1646127086248,15.6785,95.74,95.654,0.60216625]
["bitfinex","SOLUSD",1646127086843,28.0485,95.74,95.654,0.60216625]
["bitfinex","SOLUSD",1646127087245,33.8785,95.74,95.654,0.60216625]
["bitfinex","SOLUSD",1646127087469,1.30005679,95.739,95.654,0.60216625]
["bitfinex","SOLUSD",1646127087646,15.6847,95.72,95.654,0.60216625]
["bitfinex","SOLUSD",1646127087851,36.6147,95.72,95.654,0.60216625]
["bitfinex","SOLUSD",1646127089346,28.0547,95.72,95.654,0.60216625]
["bitfinex","SOLUSD",1646127091054,1.23782543,95.719,95.654,0.60216625]
["bitfinex","SOLUSD",1646127091247,15.6865,95.7,95.654,0.60216625]
["bitfinex","SOLUSD",1646127092749,12.37,95.71,95.654,0.60216625]
["bitfinex","SOLUSD",1646127092750,12.37,95.72,95.654,0.60216625]
["bitfinex","SOLUSD",1646127093148,1.34733807,95.719,95.654,0.60216625]
["bitfinex","SOLUSD",1646127093549,12.37,95.72,95.654,0.60216625]
["bitfinex","SOLUSD",1646127094149,1.34319214,95.719,95.654,0.60216625]
["bitfinex","SOLUSD",1646127094552,15.6823,95.71,95.654,0.60216625]
["bitfinex","SOLUSD",1646127094758,1.47589226,95.709,95.654,0.60216625]
["bitfinex","SOLUSD",1646127096160,1.49055602,95.699,95.654,0.60216625]
["bitfinex","SOLUSD",1646127098122,15.6899,95.69,95.654,0.60216625]
["bitfinex","SOLUSD",1646127098254,12.37,95.68,95.654,0.60216625]
["bitfinex","SOLUSD",1646127100173,28.0577,95.68,95.654,0.60216625]
["bitfinex","SOLUSD",1646127102279,15.6908,95.67,95.654,0.60216625]
["bitfinex","SOLUSD",1646127102474,1.12970476,95.669,95.654,0.60216625]
["bitfinex","SOLUSD",1646127105282,1.12970476,95.669,95.654,0.00216625]
["bitfinex","SOLUSD",1646127105883,47.5252,95.668,95.654,0.00216625]
["bitfinex","SOLUSD",1646127106085,1.47764055,95.667,95.654,0.00216625]
["bitfinex","SOLUSD",1646127108083,104.97764055,95.667,95.654,0.00216625]
["bitfinex","SOLUSD",1646127108282,103.5,95.667,95.654,0.00216625]
["bitfinex","SOLUSD",1646127108484,1.33035182,95.666,95.654,0.00216625]
["bitfinex","SOLUSD",1646127110388,2.41199078,95.665,95.654,0.00216625]
["bitfinex","SOLUSD",1646127111238,1.42325771,95.663,95.654,0.00216625]
["bitfinex","SOLUSD",1646127111387,12.37,95.66,95.654,0.00216625]
["bitfinex","SOLUSD",1646127111685,1.38939822,95.659,95.654,0.00216625]
["bitfinex","SOLUSD",1646127113686,103.5,95.659,95.654,0.00216625]
["bitfinex","SOLUSD",1646127113910,3.54698356,95.658,95.654,0.00216625]
["bitfinex","SOLUSD",1646127114104,165.63,95.655,95.654,0.00216625]
["bitfinex","SOLUSD",1646127114303,165.63,95.655,95.558,49.26428482]
["bitfinex","SOLUSD",1646127114507,103.5,95.629,95.558,49.26428482]
["bitfinex","SOLUSD",1646127114692,12.37,95.62,95.558,49.26428482]
["bitfinex","SOLUSD",1646127114896,1.31209648,95.619,95.558,49.26428482]
["bitfinex","SOLUSD",1646127115089,1.31209648,95.619,95.525,48.7714]
["bitfinex","SOLUSD",1646127115289,104.81209648,95.619,95.525,48.7714]
["bitfinex","SOLUSD",1646127115489,1.36272252,95.618,95.525,48.7714]
["bitfinex","SOLUSD",1646127115907,103.5,95.609,95.525,48.7714]
["bitfinex","SOLUSD",1646127116097,12.37,95.6,95.526,50.58791507]
["bitfinex","SOLUSD",1646127116290,1.22828568,95.599,95.525,48.7714]
["bitfinex","SOLUSD",1646127116492,103.5,95.593,95.47,112.5]
["bitfinex","SOLUSD",1646127116692,103.5,95.579,95.471,49.3269]
["bitfinex","SOLUSD",1646127116892,1.60415398,95.578,95.471,49.3269]
["bitfinex","SOLUSD",1646127117292,1.60415398,95.578,95.472,54.13903876]
["bitfinex","SOLUSD",1646127117493,103.5,95.576,95.472,54.13903876]
["bitfinex","SOLUSD",1646127117719,1.7041072,95.575,95.472,54.13903876]
["bitfinex","SOLUSD",1646127117899,1.7041072,95.575,95.473,103.5]
["bitfinex","SOLUSD",1646127118098,15.7113,95.55,95.472,54.13903876]
["bitfinex","SOLUSD",1646127118292,12.37,95.54,95.472,54.13903876]
["bitfinex","SOLUSD",1646127118491,1.65345234,95.539,95.472,54.13903876]
["bitfinex","SOLUSD",1646127119492,15.7146,95.53,95.472,54.13903876]
["bitfinex","SOLUSD",1646127119692,28.0846,95.53,95.472,54.13903876]
["bitfinex","SOLUSD",1646127119934,28.0846,95.53,95.473,103.5]
["bitfinex","SOLUSD",1646127120098,28.0846,95.53,95.472,54.13903876]
["bitfinex","SOLUSD",1646127120694,28.0846,95.53,95.473,103.5]
["bitfinex","SOLUSD",1646127120898,15.7146,95.53,95.472,54.13903876]
["bitfinex","SOLUSD",1646127121097,15.7146,95.53,95.476,3.09715291]
["bitfinex","SOLUSD",1646127121298,1.62258436,95.547,95.476,0.52348943]
["bitfinex","SOLUSD",1646127121496,12.37,95.55,95.476,0.52348943]
["bitfinex","SOLUSD",1646127121700,12.37,95.55,95.476,3.09715291]
["bitfinex","SOLUSD",1646127121998,1.77708893,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1646127122595,12.37,95.55,95.477,2.57366348]
["bitfinex","SOLUSD",1646127122798,15.7091,95.56,95.477,2.57366348]
["bitfinex","SOLUSD",1646127122996,1.77681287,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646127123795,28.0791,95.56,95.477,2.57366348]
["bitfinex","SOLUSD",1646127124201,28.0791,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646127125495,1.64296647,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646127125717,15.7096,95.55,95.476,0.52348943]
["bitfinex","SOLUSD",1646127126099,12.37,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646127126407,1.49221612,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646127126612,12.37,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646127126997,28.0781,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646127128597,1.85167085,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646127128799,15.7099,95.55,95.476,0.52348943]
["bitfinex","SOLUSD",1646127130111,15.7117,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646127131516,12.37,95.55,95.476,0.52348943]
["bitfinex","SOLUSD",1646127131699,0.70614135,112.92,95.477,2.57366348]
["bitfinex","SOLUSD",1646127131700,0.15,96.123,95.477,2.57366348]
["bitfinex","SOLUSD",1646127131999,12.37,95.58,95.477,106.07366348]
["bitfinex","SOLUSD",1646127132407,12.37,95.58,95.478,2.57366348]
["bitfinex","SOLUSD",1646127132602,12.37,95.58,95.48,103.5]
["bitfinex","SOLUSD",1646127133002,28.0765,95.58,95.481,2.57366348]
["bitfinex","SOLUSD",1646127133401,2.41144474,95.615,95.481,2.57366348]
["bitfinex","SOLUSD",1646127133602,23.8907,95.611,95.482,103.5]
["bitfinex","SOLUSD",1646127133802,23.8907,95.611,95.491,103.5]
["bitfinex","SOLUSD",1646127134019,23.8907,95.611,95.493,103.5]
["bitfinex","SOLUSD",1646127134221,23.8907,95.611,95.495,103.5]
["bitfinex","SOLUSD",1646127134425,23.8907,95.611,95.496,2.05427383]
["bitfinex","SOLUSD",1646127134803,23.8907,95.611,95.496,4.62793731]
["bitfinex","SOLUSD",1646127135003,23.8907,95.611,95.521,103.5]
["bitfinex","SOLUSD",1646127135206,28.0698,95.62,95.523,103.5]
["bitfinex","SOLUSD",1646127135473,15.6998,95.62,95.525,103.5]
["bitfinex","SOLUSD",1646127135909,12.37,95.63,95.526,2.57366348]
["bitfinex","SOLUSD",1646127136108,23.079,95.639,95.526,2.57366348]
["bitfinex","SOLUSD",1646127136571,23.079,95.639,95.527,103.5]
["bitfinex","SOLUSD",1646127137012,23.079,95.639,95.53,15.6986]
["bitfinex","SOLUSD",1646127137306,12.37,95.66,95.532,1.86655679]
["bitfinex","SOLUSD",1646127137505,1.63751728,95.651,95.532,1.86655679]
["bitfinex","SOLUSD",1646127137707,1.63751728,95.651,95.533,2.57366348]
["bitfinex","SOLUSD",1646127137907,1.63751728,95.651,95.533,106.07366348]
["bitfinex","SOLUSD",1646127138107,15.6906,95.68,95.561,103.5]
["bitfinex","SOLUSD",1646127138422,15.6906,95.68,95.563,103.5]
["bitfinex","SOLUSD",1646127138423,1.48331486,95.679,95.563,103.5]
["bitfinex","SOLUSD",1646127138806,1.48331486,95.679,95.564,2.57366348]
["bitfinex","SOLUSD",1646127139308,1.73666032,95.669,95.571,103.5]
["bitfinex","SOLUSD",1646127139712,1.78574266,95.677,95.572,2.57366348]
["bitfinex","SOLUSD",1646127139936,105.28574266,95.677,95.562,95.58435922]
["bitfinex","SOLUSD",1646127140111,15.6927,95.66,95.562,95.58435922]
["bitfinex","SOLUSD",1646127140323,1.47331496,95.659,95.563,106.07366348]
["bitfinex","SOLUSD",1646127140710,1.47331496,95.659,95.564,2.57366348]
["bitfinex","SOLUSD",1646127142011,15.6927,95.66,95.57,15.6919]
["bitfinex","SOLUSD",1646127142227,15.6927,95.66,95.571,103.5]
["bitfinex","SOLUSD",1646127142425,1.72303592,95.659,95.571,106.07366348]
["bitfinex","SOLUSD",1646127142613,1.72303592,95.659,95.572,2.57366348]
["bitfinex","SOLUSD",1646127143012,1.72303592,95.659,95.599,0.30216604]
["bitfinex","SOLUSD",1646127143721,1.63419859,95.669,95.599,2.87582952]
["bitfinex","SOLUSD",1646127143929,1.66435755,95.678,95.6,52.98705608]
["bitfinex","SOLUSD",1646127145537,1.66435755,95.678,95.601,2.57366348]
["bitfinex","SOLUSD",1646127147135,12.37,95.68,95.601,106.07366348]
["bitfinex","SOLUSD",1646127147317,1.57312594,95.689,95.601,106.07366348]
["bitfinex","SOLUSD",1646127147523,1.43550166,95.697,95.603,103.5]
["bitfinex","SOLUSD",1646127147926,1.43550166,95.697,95.604,2.57366348]
["bitfinex","SOLUSD",1646127148136,17.68765705,95.696,95.604,2.57366348]
["bitfinex","SOLUSD",1646127148333,1.40223525,95.695,95.604,2.57366348]
["bitfinex","SOLUSD",1646127148539,1.40223525,95.695,95.602,23.3515]
["bitfinex","SOLUSD",1646127148739,2.51711467,95.694,95.602,23.3515]
["bitfinex","SOLUSD",1646127149139,12.37,95.69,95.602,23.3515]
["bitfinex","SOLUSD",1646127149340,1.43061832,95.689,95.602,23.3515]
["bitfinex","SOLUSD",1646127149938,1.82960656,95.687,95.602,23.3515]
["bitfinex","SOLUSD",1646127150163,103.5,95.679,95.599,0.30216604]
["bitfinex","SOLUSD",1646127150347,15.691,95.68,95.599,0.30216604]
["bitfinex","SOLUSD",1646127150348,103.5,95.669,95.599,0.30216604]
["bitfinex","SOLUSD",1646127150544,103.5,95.667,95.599,0.30216604]
["bitfinex","SOLUSD",1646127150743,1.79515618,95.666,95.599,0.30216604]
["bitfinex","SOLUSD",1646127150997,4.20660092,95.666,95.599,0.30216604]
["bitfinex","SOLUSD",1646127151148,116.81255448,95.665,95.599,0.30216604]
["bitfinex","SOLUSD",1646127151347,103.5,95.649,95.599,0.30216604]
["bitfinex","SOLUSD",1646127151546,12.37,95.64,95.599,0.30216604]
["bitfinex","SOLUSD",1646127151745,1.75834816,95.639,95.599,0.30216604]
["bitfinex","SOLUSD",1646127152143,107.6697929,95.639,95.599,0.30216604]
["bitfinex","SOLUSD",1646127152342,12.37,95.64,95.599,0.30216604]
["bitfinex","SOLUSD",1646127152343,103.5,95.629,95.599,0.30216604]
["bitfinex","SOLUSD",1646127152543,12.37,95.62,95.599,0.30216604]
["bitfinex","SOLUSD",1646127152757,12.37,95.62,95.599,0.00216604]
["bitfinex","SOLUSD",1646127152758,105.26043001,95.619,95.599,0.00216604]
["bitfinex","SOLUSD",1646127152946,1.78132456,95.618,95.599,0.00216604]
["bitfinex","SOLUSD",1646127153180,103.5,95.607,95.599,0.00216604]
["bitfinex","SOLUSD",1646127153444,1.77497351,95.602,95.599,0.00216604]
["bitfinex","SOLUSD",1646127153847,103.5,95.6,95.599,0.00216604]
["bitfinex","SOLUSD",1646127154046,33.5173262,95.601,95.599,0.00216604]
["bitfinex","SOLUSD",1646127154272,1.61741936,95.6,95.599,0.00216604]
["bitfinex","SOLUSD",1646127155047,1.56032931,95.609,95.599,0.00216604]
["bitfinex","SOLUSD",1646127160654,1.56032931,95.609,95.491,24.9831]
["bitfinex","SOLUSD",1646127160655,135.0,95.608,95.491,24.9831]
["bitfinex","SOLUSD",1646127160863,15.7065,95.59,95.472,15.496]
["bitfinex","SOLUSD",1646127161056,103.5,95.579,95.472,15.496]
["bitfinex","SOLUSD",1646127161267,103.5,95.573,95.472,15.496]
["bitfinex","SOLUSD",1646127161454,103.5,95.559,95.472,15.496]
["bitfinex","SOLUSD",1646127161653,1.56871071,95.558,95.473,56.93848249]
["bitfinex","SOLUSD",1646127161857,1.56871071,95.558,95.477,2.57366348]
["bitfinex","SOLUSD",1646127162253,1.56871071,95.558,95.473,56.93848249]
["bitfinex","SOLUSD",1646127162463,15.7165,95.55,95.473,56.93848249]
["bitfinex","SOLUSD",1646127162654,12.37,95.54,95.473,56.93848249]
["bitfinex","SOLUSD",1646127162928,1.83365838,95.538,95.473,56.93848249]
["bitfinex","SOLUSD",1646127164054,15.7172,95.53,95.473,56.93848249]
["bitfinex","SOLUSD",1646127164363,1.74515389,95.519,95.473,56.93848249]
["bitfinex","SOLUSD",1646127164560,12.37,95.52,95.473,56.93848249]
["bitfinex","SOLUSD",1646127164855,1.46814834,95.519,95.473,56.93848249]
["bitfinex","SOLUSD",1646127166062,12.37,95.52,95.473,56.93848249]
["bitfinex","SOLUSD",1646127166660,12.37,95.54,95.476,3.09715291]
["bitfinex","SOLUSD",1646127166863,12.37,95.55,95.476,3.09715291]
["bitfinex","SOLUSD",1646127167063,15.7126,95.55,95.476,3.09715291]
["bitfinex","SOLUSD",1646127167357,12.37,95.57,95.476,3.09715291]
["bitfinex","SOLUSD",1646127167561,1.50412084,95.569,95.478,103.5]
["bitfinex","SOLUSD",1646127168032,1.50412084,95.569,95.479,2.57366348]
["bitfinex","SOLUSD",1646127168358,28.0792,95.57,95.479,2.57366348]
["bitfinex","SOLUSD",1646127168769,15.7092,95.57,95.479,2.57366348]
["bitfinex","SOLUSD",1646127168969,12.37,95.59,95.479,2.57366348]
["bitfinex","SOLUSD",1646127169161,12.37,95.62,95.5,103.5]
["bitfinex","SOLUSD",1646127169361,52.3332,95.65,95.531,103.5]
["bitfinex","SOLUSD",1646127169560,64.7032,95.65,95.533,103.5]
["bitfinex","SOLUSD",1646127169762,1.46349925,95.649,95.535,103.5]
["bitfinex","SOLUSD",1646127170363,1.46349925,95.649,95.536,2.57366348]
["bitfinex","SOLUSD",1646127171166,15.6968,95.64,95.534,44.62120593]
["bitfinex","SOLUSD",1646127171364,12.37,95.63,95.534,44.62120593]
["bitfinex","SOLUSD",1646127171564,1.85555826,95.629,95.534,44.62120593]
["bitfinex","SOLUSD",1646127172363,1.85555826,95.629,95.535,103.5]
["bitfinex","SOLUSD",1646127172987,64.7048,95.63,95.535,103.5]
["bitfinex","SOLUSD",1646127173168,64.6927,95.65,95.541,103.5]
["bitfinex","SOLUSD",1646127173417,12.37,95.66,95.541,103.5]
["bitfinex","SOLUSD",1646127173565,12.37,95.67,95.541,103.5]
["bitfinex","SOLUSD",1646127173797,1.63011148,95.669,95.543,103.5]
["bitfinex","SOLUSD",1646127173977,15.6942,95.64,95.543,103.5]
["bitfinex","SOLUSD",1646127174567,1.40841067,95.639,95.543,103.5]
["bitfinex","SOLUSD",1646127174768,1.40841067,95.639,95.544,103.5]
["bitfinex","SOLUSD",1646127174992,1.43888,95.649,95.544,103.5]
["bitfinex","SOLUSD",1646127175185,15.6973,95.62,95.544,103.5]
["bitfinex","SOLUSD",1646127175609,15.6973,95.62,95.534,44.62120593]
["bitfinex","SOLUSD",1646127175772,1.79827738,95.619,95.534,44.62120593]
["bitfinex","SOLUSD",1646127175999,103.5,95.618,95.534,44.62120593]
["bitfinex","SOLUSD",1646127176177,1.53409299,95.617,95.534,44.62120593]
["bitfinex","SOLUSD",1646127176984,15.7057,95.6,95.534,44.62120593]
["bitfinex","SOLUSD",1646127177183,12.37,95.59,95.534,44.62120593]
["bitfinex","SOLUSD",1646127177377,1.69859391,95.589,95.534,44.62120593]
["bitfinex","SOLUSD",1646127178877,15.7073,95.58,95.534,44.62120593]
["bitfinex","SOLUSD",1646127179177,12.37,95.57,95.534,44.62120593]
["bitfinex","SOLUSD",1646127179374,1.84426263,95.569,95.534,0.4362253]
["bitfinex","SOLUSD",1646127179993,15.7088,95.56,95.534,0.4362253]
["bitfinex","SOLUSD",1646127180174,12.37,95.6,95.534,0.4362253]
["bitfinex","SOLUSD",1646127180389,1.57641473,95.616,95.534,0.4362253]
["bitfinex","SOLUSD",1646127181078,1.40956744,95.609,95.534,0.4362253]
["bitfinex","SOLUSD",1646127181884,15.7024,95.6,95.534,0.4362253]
["bitfinex","SOLUSD",1646127182094,15.7024,95.6,95.535,103.5]
["bitfinex","SOLUSD",1646127182697,12.37,95.64,95.535,103.5]
["bitfinex","SOLUSD",1646127182917,12.37,95.64,95.534,0.4362253]
["bitfinex","SOLUSD",1646127182918,1.56850028,95.639,95.537,103.5]
["bitfinex","SOLUSD",1646127183109,1.56850028,95.639,95.541,103.5]
["bitfinex","SOLUSD",1646127183298,49.3516,95.679,95.541,103.5]
["bitfinex","SOLUSD",1646127183299,1.41057954,95.648,95.541,111.93]
["bitfinex","SOLUSD",1646127183510,1.65286581,95.669,95.542,24.24837214]
["bitfinex","SOLUSD",1646127183698,1.65286581,95.669,95.544,1.88970278]
["bitfinex","SOLUSD",1646127184105,1.65286581,95.669,95.546,103.5]
["bitfinex","SOLUSD",1646127184300,15.6919,95.66,95.551,103.5]
["bitfinex","SOLUSD",1646127184498,15.6919,95.66,95.55,28.0653]
["bitfinex","SOLUSD",1646127184499,64.6711,95.69,95.553,103.5]
["bitfinex","SOLUSD",1646127184700,12.37,95.69,95.555,103.5]
["bitfinex","SOLUSD",1646127184898,1.58382271,95.689,95.561,103.5]
["bitfinex","SOLUSD",1646127185399,105.08382271,95.689,95.556,2.57366348]
["bitfinex","SOLUSD",1646127185607,1.67909622,95.678,95.562,2.57366348]
["bitfinex","SOLUSD",1646127185803,12.37,95.67,95.562,2.57366348]
["bitfinex","SOLUSD",1646127186002,1.85773047,95.669,95.562,2.57366348]
["bitfinex","SOLUSD",1646127186608,15.6972,95.65,95.573,103.5]
["bitfinex","SOLUSD",1646127186858,15.6972,95.65,95.573,109.48]
["bitfinex","SOLUSD",1646127187021,15.6972,95.65,95.574,2.57366348]
["bitfinex","SOLUSD",1646127187402,15.6972,95.65,95.572,51.45244019]
["bitfinex","SOLUSD",1646127187622,1.50763951,95.649,95.572,51.45244019]
["bitfinex","SOLUSD",1646127187803,15.6965,95.63,95.572,51.45244019]
["bitfinex","SOLUSD",1646127188004,1.69971712,95.649,95.573,2.57366348]
["bitfinex","SOLUSD",1646127188906,1.56063274,95.659,95.573,114.64366348]
["bitfinex","SOLUSD",1646127189119,15.6943,95.64,95.573,114.64366348]
["bitfinex","SOLUSD",1646127189306,1.56063274,95.659,95.574,2.57366348]
["bitfinex","SOLUSD",1646127189506,52.3206,95.66,95.574,2.57366348]
["bitfinex","SOLUSD",1646127190252,12.37,95.69,95.581,103.5]
["bitfinex","SOLUSD",1646127190408,1.74202121,95.686,95.581,103.5]
["bitfinex","SOLUSD",1646127190606,1.74202121,95.686,95.582,2.57366348]
["bitfinex","SOLUSD",1646127190805,12.37,95.69,95.582,2.57366348]
["bitfinex","SOLUSD",1646127191216,15.687,95.69,95.591,103.5]
["bitfinex","SOLUSD",1646127191409,15.687,95.69,95.593,103.5]
["bitfinex","SOLUSD",1646127191923,15.687,95.69,95.594,2.57366348]
["bitfinex","SOLUSD",1646127192208,12.37,95.73,95.595,103.5]
["bitfinex","SOLUSD",1646127192448,15.6838,95.71,95.611,158.74430648]
["bitfinex","SOLUSD",1646127192608,1.62595089,95.737,95.621,103.5]
["bitfinex","SOLUSD",1646127192808,1.62595089,95.737,95.621,109.62]
["bitfinex","SOLUSD",1646127193211,1.62595089,95.737,95.622,2.57366348]
["bitfinex","SOLUSD",1646127193819,15.6813,95.72,95.622,2.57366348]
["bitfinex","SOLUSD",1646127194232,197.13,95.719,95.54,14.05148706]
["bitfinex","SOLUSD",1646127194414,197.13,95.719,95.372,539.06445209]
["bitfinex","SOLUSD",1646127194415,2.41796626,95.621,95.422,51.67]
["bitfinex","SOLUSD",1646127194630,2.41796626,95.621,95.458,418.04425811]
["bitfinex","SOLUSD",1646127194631,5.462,95.54,95.458,418.04425811]
["bitfinex","SOLUSD",1646127194812,12.37,95.53,95.458,396.18825811]
["bitfinex","SOLUSD",1646127195030,15.7203,95.51,95.458,396.18825811]
["bitfinex","SOLUSD",1646127195219,12.37,95.5,95.459,49.52525093]
["bitfinex","SOLUSD",1646127195416,56.41800969,95.531,95.461,45.0]
["bitfinex","SOLUSD",1646127195622,12.37,95.52,95.459,49.52525093]
["bitfinex","SOLUSD",1646127195852,1.80201996,95.519,95.459,49.52525093]
["bitfinex","SOLUSD",1646127196212,12.37,95.51,95.46,135.0]
["bitfinex","SOLUSD",1646127196415,28.0879,95.51,95.459,49.52525093]
["bitfinex","SOLUSD",1646127197416,12.37,95.51,95.459,49.52525093]
["bitfinex","SOLUSD",1646127197616,15.7144,95.53,95.46,135.0]
["bitfinex","SOLUSD",1646127197839,12.37,95.52,95.46,2.57366348]
["bitfinex","SOLUSD",1646127198016,154.66,95.57,95.463,45.0]
["bitfinex","SOLUSD",1646127198222,12.37,95.61,95.465,2.25357372]
["bitfinex","SOLUSD",1646127198416,1.32349126,95.609,95.471,103.5]
["bitfinex","SOLUSD",1646127198630,1.32349126,95.609,95.472,2.16327289]
["bitfinex","SOLUSD",1646127198817,15.7025,95.6,95.466,2.57366348]
["bitfinex","SOLUSD",1646127199028,12.37,95.59,95.464,2.17401236]
["bitfinex","SOLUSD",1646127199419,1.240206,95.589,95.464,2.17401236]
["bitfinex","SOLUSD",1646127199824,15.7075,95.57,95.464,2.17401236]
["bitfinex","SOLUSD",1646127200016,12.37,95.56,95.464,2.17401236]
["bitfinex","SOLUSD",1646127200825,15.7116,95.55,95.464,2.17401236]
["bitfinex","SOLUSD",1646127201035,28.0816,95.55,95.464,2.17401236]
["bitfinex","SOLUSD",1646127201417,28.0816,95.55,95.451,76.0999]
["bitfinex","SOLUSD",1646127201618,28.0816,95.55,95.46,2.09152289]
["bitfinex","SOLUSD",1646127201817,12.37,95.55,95.46,2.09152289]
["bitfinex","SOLUSD",1646127202025,12.37,95.55,95.46,4.66518637]
["bitfinex","SOLUSD",1646127202218,12.37,95.55,95.461,2.57366348]
["bitfinex","SOLUSD",1646127202618,12.37,95.55,95.46,2.09152289]
["bitfinex","SOLUSD",1646127203020,1.42874258,95.549,95.447,10.91020704]
["bitfinex","SOLUSD",1646127203220,3.85303793,95.549,95.426,2.57366348]
["bitfinex","SOLUSD",1646127203437,2.42429535,95.548,95.413,23.625]
["bitfinex","SOLUSD",1646127203620,1.48388062,95.548,95.432,2.3754938]
["bitfinex","SOLUSD",1646127203820,1.48388062,95.548,95.442,2.37943744]
["bitfinex","SOLUSD",1646127204523,12.37,95.55,95.46,4.79841807]
["bitfinex","SOLUSD",1646127205040,12.37,95.55,95.461,2.57366348]
["bitfinex","SOLUSD",1646127205221,1.49240498,95.549,95.432,2.30911226]
["bitfinex","SOLUSD",1646127205421,54.79799535,95.57,95.46,2.3975462]
["bitfinex","SOLUSD",1646127205422,1.36112053,95.569,95.46,2.3975462]
["bitfinex","SOLUSD",1646127205708,12.37,95.59,95.46,2.3975462]
["bitfinex","SOLUSD",1646127205822,64.7289,95.6,95.46,19.63]
["bitfinex","SOLUSD",1646127206022,12.37,95.59,95.461,105.76755148]
["bitfinex","SOLUSD",1646127206332,1.24846432,95.589,95.462,2.4653528]
["bitfinex","SOLUSD",1646127206925,15.7062,95.58,95.463,2.57366348]
["bitfinex","SOLUSD",1646127207137,52.3589,95.6,95.464,103.5]
["bitfinex","SOLUSD",1646127207325,12.37,95.61,95.465,2.08891644]
["bitfinex","SOLUSD",1646127207530,1.13265492,95.609,95.482,25.88843854]
["bitfinex","SOLUSD",1646127207747,1.13265492,95.609,95.483,103.5]
["bitfinex","SOLUSD",1646127207941,1.13265492,95.609,95.484,2.02034194]
["bitfinex","SOLUSD",1646127208127,15.703,95.6,95.484,2.02034194]
["bitfinex","SOLUSD",1646127208347,1.26418712,95.624,95.484,4.59400542]
["bitfinex","SOLUSD",1646127208528,1.26418712,95.624,95.485,2.57366348]
["bitfinex","SOLUSD",1646127209354,15.7012,95.61,95.491,103.5]
["bitfinex","SOLUSD",1646127209549,15.7012,95.61,95.501,103.5]
["bitfinex","SOLUSD",1646127209753,15.7012,95.61,95.503,103.5]
["bitfinex","SOLUSD",1646127209951,15.7012,95.61,95.504,2.08278001]
["bitfinex","SOLUSD",1646127210374,15.7012,95.61,95.504,4.65644349]
["bitfinex","SOLUSD",1646127210549,15.7012,95.61,95.505,2.57366348]
["bitfinex","SOLUSD",1646127211556,15.7035,95.6,95.502,49.52525093]
["bitfinex","SOLUSD",1646127211959,14.3932098,95.6,95.502,49.52525093]
["bitfinex","SOLUSD",1646127212160,14.3932098,95.6,95.503,103.5]
["bitfinex","SOLUSD",1646127212355,14.3932098,95.6,95.503,106.07366348]
["bitfinex","SOLUSD",1646127212553,1.20808028,95.609,95.503,106.07366348]
["bitfinex","SOLUSD",1646127212769,1.34318338,95.614,95.504,2.57366348]
["bitfinex","SOLUSD",1646127213168,1.27121668,95.624,95.504,2.57366348]
["bitfinex","SOLUSD",1646127213553,1.27121668,95.624,95.504,4.89570773]
["bitfinex","SOLUSD",1646127213756,15.6999,95.62,95.504,4.89570773]
["bitfinex","SOLUSD",1646127213960,31.14164312,95.619,95.505,2.57366348]
["bitfinex","SOLUSD",1646127214571,15.6999,95.62,95.505,2.57366348]
["bitfinex","SOLUSD",1646127216055,1.17798924,95.619,95.505,2.57366348]
["bitfinex","SOLUSD",1646127216456,1.17798924,95.619,95.511,103.5]
["bitfinex","SOLUSD",1646127216656,1.17798924,95.619,95.512,1.96069794]
["bitfinex","SOLUSD",1646127216857,15.6999,95.62,95.512,4.53436142]
["bitfinex","SOLUSD",1646127217060,15.6963,95.64,95.513,2.57366348]
["bitfinex","SOLUSD",1646127217262,1.30641321,95.639,95.513,2.57366348]
["bitfinex","SOLUSD",1646127217472,32.44805633,95.639,95.513,2.57366348]
["bitfinex","SOLUSD",1646127217656,31.14164312,95.639,95.513,2.57366348]
["bitfinex","SOLUSD",1646127217865,31.14164312,95.639,95.513,4.57842268]
["bitfinex","SOLUSD",1646127218257,31.14164312,95.639,95.514,2.57366348]
["bitfinex","SOLUSD",1646127218458,15.6963,95.64,95.514,2.57366348]
["bitfinex","SOLUSD",1646127218658,15.6922,95.66,95.521,103.5]
["bitfinex","SOLUSD",1646127218925,1.31833691,95.67,95.531,103.5]
["bitfinex","SOLUSD",1646127219061,1.42892896,95.681,95.541,103.5]
["bitfinex","SOLUSD",1646127219258,1.42892896,95.681,95.542,2.26565711]
["bitfinex","SOLUSD",1646127219472,31.14164312,95.68,95.544,103.5]
["bitfinex","SOLUSD",1646127219658,1.26543764,95.679,95.545,2.46592865]
["bitfinex","SOLUSD",1646127219859,1.26543764,95.679,95.551,103.5]
["bitfinex","SOLUSD",1646127220070,1.44008246,95.669,95.552,2.33658041]
["bitfinex","SOLUSD",1646127220262,1.47454464,95.669,95.552,2.33658041]
["bitfinex","SOLUSD",1646127220476,1.1618066,95.679,95.552,4.91024389]
["bitfinex","SOLUSD",1646127220758,1.1618066,95.679,95.552,2.33658041]
["bitfinex","SOLUSD",1646127221173,1.37987033,95.659,95.552,2.33658041]
["bitfinex","SOLUSD",1646127221760,1.16114971,95.679,95.552,2.33658041]
["bitfinex","SOLUSD",1646127222165,1.16114971,95.679,95.553,2.57366348]
["bitfinex","SOLUSD",1646127222575,1.16114971,95.679,95.552,2.33658041]
["bitfinex","SOLUSD",1646127222761,15.69,95.67,95.563,103.5]
["bitfinex","SOLUSD",1646127222962,1.17072882,95.669,95.563,105.70829914]
["bitfinex","SOLUSD",1646127223370,15.69,95.67,95.563,103.5]
["bitfinex","SOLUSD",1646127223564,15.69,95.67,95.564,2.09429144]
["bitfinex","SOLUSD",1646127225067,15.69,95.67,95.571,103.5]
["bitfinex","SOLUSD",1646127225277,15.69,95.67,95.572,2.48543361]
["bitfinex","SOLUSD",1646127226173,15.69,95.67,95.581,103.5]
["bitfinex","SOLUSD",1646127226369,15.69,95.67,95.583,103.5]
["bitfinex","SOLUSD",1646127226584,15.69,95.67,95.584,2.44088675]
["bitfinex","SOLUSD",1646127229978,15.69,95.67,95.583,103.5]
["bitfinex","SOLUSD",1646127230677,15.6931,95.65,95.582,25.88843854]
["bitfinex","SOLUSD",1646127230993,1.38953035,95.649,95.582,25.88843854]
["bitfinex","SOLUSD",1646127231283,12.37,95.67,95.582,25.88843854]
["bitfinex","SOLUSD",1646127231481,1.3772194,95.669,95.582,25.88843854]
["bitfinex","SOLUSD",1646127231668,24.71346605,95.669,95.582,25.88843854]
["bitfinex","SOLUSD",1646127231870,1.4789075,95.668,95.582,25.88843854]
["bitfinex","SOLUSD",1646127232467,24.71346605,95.667,95.582,25.88843854]
["bitfinex","SOLUSD",1646127232676,1.39496346,95.666,95.582,25.88843854]
["bitfinex","SOLUSD",1646127232874,15.6947,95.64,95.582,25.88843854]
["bitfinex","SOLUSD",1646127233168,1.36690914,95.639,95.582,25.88843854]
["bitfinex","SOLUSD",1646127233674,13.78634684,95.66,95.582,25.88843854]
["bitfinex","SOLUSD",1646127233868,1.41634684,95.661,95.582,25.88843854]
["bitfinex","SOLUSD",1646127234068,1.41634684,95.671,95.582,25.88843854]
["bitfinex","SOLUSD",1646127234272,1.41634684,95.667,95.583,103.5]
["bitfinex","SOLUSD",1646127234670,1.41634684,95.669,95.583,103.5]
["bitfinex","SOLUSD",1646127234869,1.39914781,95.669,95.582,25.88843854]
["bitfinex","SOLUSD",1646127235069,1.41634684,95.67,95.582,25.88843854]
["bitfinex","SOLUSD",1646127235771,24.72681497,95.669,95.582,25.88843854]
["bitfinex","SOLUSD",1646127235972,15.6934,95.65,95.582,25.88843854]
["bitfinex","SOLUSD",1646127237493,1.23297836,95.649,95.582,25.88843854]
["bitfinex","SOLUSD",1646127237731,1.41634684,95.642,95.582,25.88843854]
["bitfinex","SOLUSD",1646127237874,15.7006,95.63,95.531,24.2447]
["bitfinex","SOLUSD",1646127238075,1.3784541,95.629,95.517,47.2437]
["bitfinex","SOLUSD",1646127238275,1.3784541,95.629,95.518,105.71111918]
["bitfinex","SOLUSD",1646127238475,1.3784541,95.629,95.521,103.5]
["bitfinex","SOLUSD",1646127238928,1.3784541,95.629,95.523,103.5]
["bitfinex","SOLUSD",1646127240074,15.6997,95.61,95.523,103.5]
["bitfinex","SOLUSD",1646127241481,15.6997,95.61,95.531,103.5]
["bitfinex","SOLUSD",1646127241777,52.3337,95.63,95.532,2.24003879]
["bitfinex","SOLUSD",1646127241778,15.6963,95.63,95.532,2.24003879]
["bitfinex","SOLUSD",1646127242376,1.31934156,95.649,95.532,2.24003879]
["bitfinex","SOLUSD",1646127242587,1.31934156,95.649,95.534,2.12502032]
["bitfinex","SOLUSD",1646127243280,15.6936,95.64,95.541,103.5]
["bitfinex","SOLUSD",1646127243480,15.6936,95.64,95.543,103.5]
["bitfinex","SOLUSD",1646127244782,1.32283096,95.639,95.543,103.5]
["bitfinex","SOLUSD",1646127244997,15.6936,95.64,95.551,103.5]
["bitfinex","SOLUSD",1646127245198,48.3242,95.658,95.552,2.3964473]
["bitfinex","SOLUSD",1646127245786,1.26106768,95.657,95.552,2.3964473]
["bitfinex","SOLUSD",1646127245983,1.41634684,95.651,95.552,2.3964473]
["bitfinex","SOLUSD",1646127246282,1.41634684,95.65,95.552,2.3964473]
["bitfinex","SOLUSD",1646127246783,1.41634684,95.651,95.552,2.3964473]
["bitfinex","SOLUSD",1646127246995,15.6919,95.65,95.551,103.5]
["bitfinex","SOLUSD",1646127247183,1.41634684,95.646,95.546,103.5]
["bitfinex","SOLUSD",1646127247392,1.41634684,95.647,95.546,103.5]
["bitfinex","SOLUSD",1646127247784,1.41634684,95.647,95.545,24.0105]
["bitfinex","SOLUSD",1646127247986,1.41634684,95.641,95.545,24.0105]
["bitfinex","SOLUSD",1646127248186,1.41634684,95.637,95.545,24.0105]
["bitfinex","SOLUSD",1646127248389,15.6958,95.63,95.545,24.0105]
["bitfinex","SOLUSD",1646127248606,1.4699131,95.629,95.545,24.0105]
["bitfinex","SOLUSD",1646127248793,1.41634684,95.636,95.545,24.0105]
["bitfinex","SOLUSD",1646127249388,1.41634684,95.637,95.545,24.0105]
["bitfinex","SOLUSD",1646127249789,1.41634684,95.637,95.546,103.5]
["bitfinex","SOLUSD",1646127250004,15.6978,95.62,95.546,103.5]
["bitfinex","SOLUSD",1646127250205,1.44820128,95.619,95.546,103.5]
["bitfinex","SOLUSD",1646127250405,15.6978,95.62,95.546,103.5]
["bitfinex","SOLUSD",1646127250811,1.41634684,95.644,95.546,103.5]
["bitfinex","SOLUSD",1646127251008,1.41634684,95.645,95.546,105.88171558]
["bitfinex","SOLUSD",1646127251204,1.41634684,95.652,95.546,105.88171558]
["bitfinex","SOLUSD",1646127251408,1.41634684,95.654,95.546,105.88171558]
["bitfinex","SOLUSD",1646127251806,1.41634684,95.656,95.551,103.5]
["bitfinex","SOLUSD",1646127252014,1.16448136,95.657,95.552,1.91734392]
["bitfinex","SOLUSD",1646127252808,15.6911,95.66,95.571,103.5]
["bitfinex","SOLUSD",1646127253005,15.6911,95.66,95.573,103.5]
["bitfinex","SOLUSD",1646127253254,15.6911,95.66,95.574,2.2367344]
["bitfinex","SOLUSD",1646127254007,15.6911,95.66,95.58,15.6887]
["bitfinex","SOLUSD",1646127254208,1.41634684,95.666,95.581,103.5]
["bitfinex","SOLUSD",1646127254409,1.41634684,95.676,95.582,2.1088304]
["bitfinex","SOLUSD",1646127254608,1.43427141,95.678,95.582,2.1088304]
["bitfinex","SOLUSD",1646127254809,1.41634684,95.694,95.582,2.1088304]
["bitfinex","SOLUSD",1646127255009,52.2924,95.7,95.585,2.10628301]
["bitfinex","SOLUSD",1646127255010,1.41634684,95.692,95.585,2.10628301]
["bitfinex","SOLUSD",1646127255212,1.41634684,95.692,95.586,103.5]
["bitfinex","SOLUSD",1646127255441,31.14164312,95.691,95.588,103.5]
["bitfinex","SOLUSD",1646127255716,1.20902343,95.69,95.589,2.15130022]
["bitfinex","SOLUSD",1646127256117,15.6887,95.67,95.591,103.5]
["bitfinex","SOLUSD",1646127256312,15.6887,95.67,95.59,15.6878]
["bitfinex","SOLUSD",1646127256818,15.6887,95.67,95.587,131.80648667]
["bitfinex","SOLUSD",1646127257623,24.76962297,95.669,95.587,131.80648667]
["bitfinex","SOLUSD",1646127258967,15.6903,95.66,95.587,28.30648667]
["bitfinex","SOLUSD",1646127259416,15.6903,95.66,95.587,131.80648667]
["bitfinex","SOLUSD",1646127262219,15.6884,95.68,95.591,103.5]
["bitfinex","SOLUSD",1646127262621,24.81174155,95.679,95.591,103.5]
["bitfinex","SOLUSD",1646127263237,24.81174155,95.679,95.588,103.5]
["bitfinex","SOLUSD",1646127264026,24.81174155,95.679,95.603,103.5]
["bitfinex","SOLUSD",1646127264330,15.6849,95.7,95.604,2.4895724]
["bitfinex","SOLUSD",1646127264737,24.83417943,95.69,95.604,2.4895724]
["bitfinex","SOLUSD",1646127265327,24.83417943,95.69,95.611,103.5]
["bitfinex","SOLUSD",1646127265627,24.83417943,95.699,95.612,2.38764076]
["bitfinex","SOLUSD",1646127265928,22.9132,95.717,95.614,1.96723215]
["bitfinex","SOLUSD",1646127266228,55.99854103,95.716,95.614,1.96723215]
["bitfinex","SOLUSD",1646127266634,24.85689791,95.715,95.614,1.96723215]
["bitfinex","SOLUSD",1646127267131,24.85689791,95.715,95.631,103.5]
["bitfinex","SOLUSD",1646127267327,24.85689791,95.715,95.633,103.5]
["bitfinex","SOLUSD",1646127268432,24.85689791,95.715,95.641,103.5]
["bitfinex","SOLUSD",1646127269532,24.85689791,95.715,95.652,2.43553132]
["bitfinex","SOLUSD",1646127269928,24.85689791,95.734,95.652,2.43553132]
["bitfinex","SOLUSD",1646127270329,24.85689791,95.739,95.652,2.43553132]
["bitfinex","SOLUSD",1646127270531,31.14164312,95.734,95.662,2.03813426]
["bitfinex","SOLUSD",1646127270731,24.85689791,95.733,95.662,2.03813426]
["bitfinex","SOLUSD",1646127271641,24.85689791,95.75,95.662,15.4736]
["bitfinex","SOLUSD",1646127271840,24.85689791,95.75,95.663,103.5]
["bitfinex","SOLUSD",1646127272037,40.53239791,95.75,95.671,103.5]
["bitfinex","SOLUSD",1646127272229,31.14164312,95.749,95.673,103.5]
["bitfinex","SOLUSD",1646127272430,55.99854103,95.749,95.673,103.5]
["bitfinex","SOLUSD",1646127272833,24.85689791,95.748,95.673,103.5]
["bitfinex","SOLUSD",1646127273231,24.85689791,95.748,95.681,103.5]
["bitfinex","SOLUSD",1646127274645,24.85689791,95.748,95.68,15.6739]
["bitfinex","SOLUSD",1646127274833,1.28120006,95.747,95.619,2.16862695]
["bitfinex","SOLUSD",1646127275036,12.37,95.74,95.629,15.4859]
["bitfinex","SOLUSD",1646127275237,12.37,95.74,95.603,2.17558802]
["bitfinex","SOLUSD",1646127275238,1.18920425,95.739,95.603,2.17558802]
["bitfinex","SOLUSD",1646127275453,63.30875573,95.739,95.603,2.17558802]
["bitfinex","SOLUSD",1646127275637,15.93393757,95.738,95.603,2.17558802]
["bitfinex","SOLUSD",1646127275838,1.3043579,95.737,95.605,103.5]
["bitfinex","SOLUSD",1646127276140,1.41634684,95.731,95.605,103.5]
["bitfinex","SOLUSD",1646127276401,1.18230454,95.719,95.605,103.5]
["bitfinex","SOLUSD",1646127276578,12.37,95.72,95.605,103.5]
["bitfinex","SOLUSD",1646127276772,1.29318252,95.717,95.605,103.5]
["bitfinex","SOLUSD",1646127276974,15.6845,95.7,95.605,103.5]
["bitfinex","SOLUSD",1646127277176,15.6845,95.7,95.611,103.5]
["bitfinex","SOLUSD",1646127277576,24.85689791,95.699,95.611,103.5]
["bitfinex","SOLUSD",1646127277974,15.6845,95.7,95.611,103.5]
["bitfinex","SOLUSD",1646127277975,24.85689791,95.698,95.611,103.5]
["bitfinex","SOLUSD",1646127278177,24.85689791,95.698,95.605,103.5]
["bitfinex","SOLUSD",1646127278373,24.85689791,95.697,95.605,103.5]
["bitfinex","SOLUSD",1646127278807,24.85689791,95.696,95.605,103.5]
["bitfinex","SOLUSD",1646127279175,24.85689791,95.695,95.623,103.5]
["bitfinex","SOLUSD",1646127279579,24.85689791,95.694,95.623,103.5]
["bitfinex","SOLUSD",1646127280078,24.85689791,95.693,95.623,103.5]
["bitfinex","SOLUSD",1646127280276,1.48954462,95.692,95.623,103.5]
["bitfinex","SOLUSD",1646127280477,15.6854,95.69,95.623,103.5]
["bitfinex","SOLUSD",1646127285384,15.6854,95.69,95.624,2.58364698]
["bitfinex","SOLUSD",1646127286787,24.83785238,95.689,95.624,2.58364698]
["bitfinex","SOLUSD",1646127290951,15.6868,95.68,95.624,2.58364698]
["bitfinex","SOLUSD",1646127291895,15.6868,95.68,95.623,2.58364698]
["bitfinex","SOLUSD",1646127292295,15.6896,95.67,95.623,2.58364698]
["bitfinex","SOLUSD",1646127292499,1.38279566,95.669,95.623,2.58364698]
["bitfinex","SOLUSD",1646127292896,24.82423146,95.668,95.623,2.58364698]
["bitfinex","SOLUSD",1646127293099,1.32350982,95.667,95.623,2.58364698]
["bitfinex","SOLUSD",1646127293301,1.32350982,95.667,95.574,47.2479]
["bitfinex","SOLUSD",1646127293302,11.37446751,95.667,95.574,47.2479]
["bitfinex","SOLUSD",1646127293495,11.37446751,95.667,95.54,12.37]
["bitfinex","SOLUSD",1646127293496,1.21813937,95.666,95.575,49.30696446]
["bitfinex","SOLUSD",1646127293695,43.9123103,95.667,95.575,49.30696446]
["bitfinex","SOLUSD",1646127293696,1.40719947,95.664,95.575,49.30696446]
["bitfinex","SOLUSD",1646127293905,12.37,95.66,95.575,49.30696446]
["bitfinex","SOLUSD",1646127294096,1.3986772,95.659,95.575,49.30696446]
["bitfinex","SOLUSD",1646127295602,1.3627194,95.639,95.575,49.30696446]
["bitfinex","SOLUSD",1646127296103,1.19706076,95.649,95.575,49.30696446]
["bitfinex","SOLUSD",1646127296906,1.19706076,95.649,95.576,103.5]
["bitfinex","SOLUSD",1646127297304,1.35601605,95.664,95.576,103.5]
["bitfinex","SOLUSD",1646127299107,15.6929,95.65,95.576,103.5]
["bitfinex","SOLUSD",1646127299659,15.6929,95.65,95.575,49.30696446]
["bitfinex","SOLUSD",1646127299805,1.34317449,95.649,95.575,49.30696446]
["bitfinex","SOLUSD",1646127300022,46.6921,95.665,95.575,49.30696446]
["bitfinex","SOLUSD",1646127300206,15.6942,95.64,95.576,103.5]
["bitfinex","SOLUSD",1646127301421,15.6914,95.66,95.576,103.5]
["bitfinex","SOLUSD",1646127303226,15.6914,95.66,95.581,103.5]
["bitfinex","SOLUSD",1646127303626,15.6914,95.66,95.582,24.13175762]
["bitfinex","SOLUSD",1646127303627,50.7599493,95.659,95.582,24.13175762]
["bitfinex","SOLUSD",1646127303827,15.6917,95.65,95.583,103.5]
["bitfinex","SOLUSD",1646127304037,1.63940458,95.649,95.583,103.5]
["bitfinex","SOLUSD",1646127304634,1.39954977,95.664,95.583,103.5]
["bitfinex","SOLUSD",1646127304830,1.39954977,95.664,95.583,109.84]
["bitfinex","SOLUSD",1646127305630,1.31899181,95.671,95.583,109.84]
["bitfinex","SOLUSD",1646127306040,1.41099104,95.669,95.591,103.5]
["bitfinex","SOLUSD",1646127307032,1.41099104,95.669,95.59,15.6884]
["bitfinex","SOLUSD",1646127307238,15.6903,95.66,95.582,24.13175762]
["bitfinex","SOLUSD",1646127307434,1.49085613,95.659,95.582,24.13175762]
["bitfinex","SOLUSD",1646127308040,1.49085613,95.659,95.583,103.5]
["bitfinex","SOLUSD",1646127309744,1.49085613,95.659,95.582,24.13175762]
["bitfinex","SOLUSD",1646127310150,1.49085613,95.659,95.583,103.5]
["bitfinex","SOLUSD",1646127310336,1.49085613,95.659,95.582,24.13175762]
["bitfinex","SOLUSD",1646127310643,15.6921,95.65,95.582,24.13175762]
["bitfinex","SOLUSD",1646127310837,28.59969893,95.649,95.582,24.13175762]
["bitfinex","SOLUSD",1646127311236,1.39037023,95.648,95.582,24.13175762]
["bitfinex","SOLUSD",1646127312038,15.6935,95.64,95.582,24.13175762]
["bitfinex","SOLUSD",1646127312257,1.27486652,95.639,95.582,24.13175762]
["bitfinex","SOLUSD",1646127313338,1.27486652,95.639,95.583,103.5]
["bitfinex","SOLUSD",1646127313539,1.37406712,95.648,95.583,103.5]
["bitfinex","SOLUSD",1646127313940,1.66826645,95.659,95.583,103.5]
["bitfinex","SOLUSD",1646127314152,1.66826645,95.659,95.583,112.04]
["bitfinex","SOLUSD",1646127314339,1.66826645,95.659,95.583,8.54]
["bitfinex","SOLUSD",1646127314538,1.66826645,95.659,95.584,103.5]
["bitfinex","SOLUSD",1646127314743,1.66826645,95.659,95.583,103.5]
["bitfinex","SOLUSD",1646127316942,15.6915,95.66,95.583,103.5]
["bitfinex","SOLUSD",1646127317745,1.60104964,95.67,95.591,103.5]
["bitfinex","SOLUSD",1646127318142,1.54313461,95.677,95.591,103.5]
["bitfinex","SOLUSD",1646127318544,24.65587281,95.676,95.591,103.5]
["bitfinex","SOLUSD",1646127318757,1.41982669,95.675,95.591,103.5]
["bitfinex","SOLUSD",1646127318953,57.10439397,95.674,95.591,103.5]
["bitfinex","SOLUSD",1646127319177,15.6887,95.67,95.591,103.5]
["bitfinex","SOLUSD",1646127319445,24.65587281,95.673,95.602,1.97496739]
["bitfinex","SOLUSD",1646127319654,24.65587281,95.673,95.603,103.5]
["bitfinex","SOLUSD",1646127319845,57.10439397,95.674,95.603,103.5]
["bitfinex","SOLUSD",1646127320745,24.3743,95.678,95.602,1.97496739]
["bitfinex","SOLUSD",1646127321446,26.15038665,95.677,95.602,1.97496739]
["bitfinex","SOLUSD",1646127321647,1.37232256,95.676,95.602,1.97496739]
["bitfinex","SOLUSD",1646127321866,43.78527674,95.675,95.602,1.97496739]
["bitfinex","SOLUSD",1646127322047,1.60029251,95.674,95.602,1.97496739]
["bitfinex","SOLUSD",1646127322247,26.26835652,95.674,95.602,1.97496739]
["bitfinex","SOLUSD",1646127322448,1.5112212,95.673,95.602,1.97496739]
["bitfinex","SOLUSD",1646127322658,26.17928521,95.673,95.602,1.97496739]
["bitfinex","SOLUSD",1646127322854,1.66300662,95.672,95.602,1.97496739]
["bitfinex","SOLUSD",1646127323059,15.6888,95.67,95.602,1.97496739]
["bitfinex","SOLUSD",1646127323253,1.44094976,95.669,95.65,0.15162644]
["bitfinex","SOLUSD",1646127326374,3.8944501,95.668,95.65,0.15162644]
["bitfinex","SOLUSD",1646127326558,1.30783333,95.667,95.562,103.5]
["bitfinex","SOLUSD",1646127326781,3.75175358,95.667,95.562,103.5]
["bitfinex","SOLUSD",1646127327057,2.44392025,95.666,95.564,103.5]
["bitfinex","SOLUSD",1646127328166,38.17579254,95.659,95.564,103.5]
["bitfinex","SOLUSD",1646127328360,15.6936,95.64,95.564,103.5]
["bitfinex","SOLUSD",1646127328561,45.37040167,95.639,95.564,103.5]
["bitfinex","SOLUSD",1646127328785,1.59333673,95.638,95.564,103.5]
["bitfinex","SOLUSD",1646127329786,1.59333673,95.638,95.565,1.04985184]
["bitfinex","SOLUSD",1646127331788,43.78527674,95.639,95.571,103.5]
["bitfinex","SOLUSD",1646127332188,1.55586591,95.658,95.571,103.5]
["bitfinex","SOLUSD",1646127332782,46.1948,95.659,95.565,1.04985184]
["bitfinex","SOLUSD",1646127332783,1.53957058,95.656,95.565,104.54985184]
["bitfinex","SOLUSD",1646127333182,73.00992295,95.655,95.582,5.42524715]
["bitfinex","SOLUSD",1646127333587,24.68683633,95.654,95.583,1.04985184]
["bitfinex","SOLUSD",1646127334184,26.07605207,95.654,95.583,104.54985184]
["bitfinex","SOLUSD",1646127334584,24.07605207,95.654,95.583,104.54985184]
["bitfinex","SOLUSD",1646127334785,22.68683633,95.653,95.583,104.54985184]
["bitfinex","SOLUSD",1646127335190,1.38921574,95.654,95.583,104.54985184]
["bitfinex","SOLUSD",1646127338489,15.692,95.65,95.583,104.54985184]
["bitfinex","SOLUSD",1646127338689,15.692,95.65,95.583,1.04985184]
["bitfinex","SOLUSD",1646127338922,1.50675994,95.649,95.583,1.04985184]
["bitfinex","SOLUSD",1646127339491,1.50675994,95.649,95.565,1.04985184]
["bitfinex","SOLUSD",1646127339788,48.32308662,95.655,95.565,104.54985184]
["bitfinex","SOLUSD",1646127339789,1.28979643,95.639,95.565,104.54985184]
["bitfinex","SOLUSD",1646127340021,32.12552096,95.638,95.566,128.93676218]
["bitfinex","SOLUSD",1646127340199,1.60361265,95.637,95.566,128.93676218]
["bitfinex","SOLUSD",1646127342499,1.60361265,95.637,95.628,0.0760859]
["bitfinex","SOLUSD",1646127342906,15.6937,95.64,95.628,1e-08]
["bitfinex","SOLUSD",1646127343093,1.64396226,95.639,95.628,1e-08]
["bitfinex","SOLUSD",1646127344505,15.6937,95.64,95.628,1e-08]
["bitfinex","SOLUSD",1646127344695,1.57776414,95.639,95.628,1e-08]
["bitfinex","SOLUSD",1646127345802,15.6937,95.64,95.629,1.04985184]
["bitfinex","SOLUSD",1646127347527,57.48390044,95.649,95.629,1.04985184]
["bitfinex","SOLUSD",1646127350512,1.66271416,95.648,95.629,1.04985184]
["bitfinex","SOLUSD",1646127353511,57.48390044,95.649,95.629,1.04985184]
["bitfinex","SOLUSD",1646127354125,1.62039346,95.648,95.629,1.04985184]
["bitfinex","SOLUSD",1646127355345,1.62039346,95.648,95.628,1e-08]
["bitfinex","SOLUSD",1646127355536,15.6937,95.64,95.628,1e-08]
["bitfinex","SOLUSD",1646127355736,1.38596675,95.639,95.628,1e-08]
["bitfinex","SOLUSD",1646127356341,0.01999999,95.623,95.536,24.4801]
["bitfinex","SOLUSD",1646127356536,0.01999999,95.623,95.553,22.70382561]
["bitfinex","SOLUSD",1646127356537,15.6978,95.62,95.553,22.70382561]
["bitfinex","SOLUSD",1646127356937,29.24175562,95.619,95.553,22.70382561]
["bitfinex","SOLUSD",1646127357135,1.33041622,95.618,95.553,22.70382561]
["bitfinex","SOLUSD",1646127357335,1.33041622,95.618,95.554,103.5]
["bitfinex","SOLUSD",1646127358841,15.6978,95.62,95.554,103.5]
["bitfinex","SOLUSD",1646127359437,1.54315116,95.619,95.554,103.5]
["bitfinex","SOLUSD",1646127359836,52.06312502,95.618,95.554,103.5]
["bitfinex","SOLUSD",1646127360451,15.6987,95.61,95.554,103.5]
["bitfinex","SOLUSD",1646127360657,1.33824477,95.609,95.554,103.5]
["bitfinex","SOLUSD",1646127360940,1.33824477,95.609,95.536,24.4801]
["bitfinex","SOLUSD",1646127361149,110.58,95.613,95.484,5.43248477]
["bitfinex","SOLUSD",1646127361340,12.37,95.6,95.504,22.5343]
["bitfinex","SOLUSD",1646127361542,1.65096472,95.599,95.504,22.5343]
["bitfinex","SOLUSD",1646127361755,15.7052,95.58,95.504,22.5343]
["bitfinex","SOLUSD",1646127361943,51.3091799,95.579,95.506,103.5]
["bitfinex","SOLUSD",1646127362144,1.55079602,95.578,95.505,25.44423537]
["bitfinex","SOLUSD",1646127362446,24.40195347,95.578,95.505,25.44423537]
["bitfinex","SOLUSD",1646127362653,1.34205973,95.577,95.505,25.44423537]
["bitfinex","SOLUSD",1646127364043,15.707,95.56,95.505,25.44423537]
["bitfinex","SOLUSD",1646127364254,30.93125865,95.559,95.505,25.44423537]
["bitfinex","SOLUSD",1646127364445,1.52979172,95.558,95.505,25.44423537]
["bitfinex","SOLUSD",1646127365150,15.7062,95.57,95.506,103.5]
["bitfinex","SOLUSD",1646127365344,1.28863111,95.569,95.506,103.5]
["bitfinex","SOLUSD",1646127365744,1.54805022,95.589,95.506,103.5]
["bitfinex","SOLUSD",1646127365944,1.26348619,95.597,95.506,103.5]
["bitfinex","SOLUSD",1646127366166,15.7036,95.58,95.506,103.5]
["bitfinex","SOLUSD",1646127366344,24.29571345,95.579,95.506,103.5]
["bitfinex","SOLUSD",1646127366751,24.29571345,95.579,95.505,25.44423537]
["bitfinex","SOLUSD",1646127366945,1.62239651,95.578,95.505,25.44423537]
["bitfinex","SOLUSD",1646127367406,15.7054,95.57,95.506,3.65637774]
["bitfinex","SOLUSD",1646127367557,1.68280921,95.569,95.506,3.65637774]
["bitfinex","SOLUSD",1646127367946,1.50498037,95.577,95.506,3.65637774]
["bitfinex","SOLUSD",1646127368956,15.7083,95.56,95.506,3.65637774]
["bitfinex","SOLUSD",1646127369147,1.60953297,95.559,95.506,3.65637774]
["bitfinex","SOLUSD",1646127369960,1.67748194,95.557,95.506,3.65637774]
["bitfinex","SOLUSD",1646127370731,2.44970793,95.556,95.506,3.65637774]
["bitfinex","SOLUSD",1646127370848,103.5,95.549,95.506,3.65637774]
["bitfinex","SOLUSD",1646127371047,1.31192409,95.539,95.506,3.65637774]
["bitfinex","SOLUSD",1646127371463,2.44970793,95.538,95.447,3.65637774]
["bitfinex","SOLUSD",1646127371859,1.57542648,95.536,95.447,25.30346855]
["bitfinex","SOLUSD",1646127372055,14.7162,95.53,95.447,25.30346855]
["bitfinex","SOLUSD",1646127372249,1.39597525,95.529,95.447,25.30346855]
["bitfinex","SOLUSD",1646127372753,2.44970793,95.528,95.447,2.65637774]
["bitfinex","SOLUSD",1646127372955,3.96103334,95.528,95.447,2.65637774]
["bitfinex","SOLUSD",1646127373352,2.44970793,95.527,95.447,2.65637774]
["bitfinex","SOLUSD",1646127374151,15.7166,95.51,95.447,2.65637774]
["bitfinex","SOLUSD",1646127374355,1.57974309,95.509,95.447,2.65637774]
["bitfinex","SOLUSD",1646127374721,54.09638475,95.508,95.447,2.65637774]
["bitfinex","SOLUSD",1646127374852,1.27644843,95.507,95.447,2.15637774]
["bitfinex","SOLUSD",1646127375055,15.7196,95.5,95.447,2.15637774]
["bitfinex","SOLUSD",1646127375254,1.59259184,95.499,95.43,2.15637774]
["bitfinex","SOLUSD",1646127376255,4.04229977,95.499,95.43,2.15637774]
["bitfinex","SOLUSD",1646127377051,1.65821798,95.479,95.43,2.15637774]
["bitfinex","SOLUSD",1646127377277,7.63821798,95.479,95.43,2.15637774]
["bitfinex","SOLUSD",1646127377472,5.98,95.479,95.43,2.15637774]
["bitfinex","SOLUSD",1646127377953,15.7254,95.47,95.43,2.15637774]
["bitfinex","SOLUSD",1646127378155,1.5404275,95.469,95.43,2.15637774]
["bitfinex","SOLUSD",1646127378560,1.51519795,95.477,95.43,2.15637774]
["bitfinex","SOLUSD",1646127379171,1.51519795,95.477,95.4,23.56968347]
["bitfinex","SOLUSD",1646127379172,1.51519795,95.477,95.401,2.15637774]
["bitfinex","SOLUSD",1646127379354,1.51519795,95.477,95.421,3.58689338]
["bitfinex","SOLUSD",1646127379654,1.6381177,95.458,95.401,2.15637774]
["bitfinex","SOLUSD",1646127380272,1.47317374,95.479,95.401,2.15637774]
["bitfinex","SOLUSD",1646127380462,1.57987812,95.479,95.402,2.57366348]
["bitfinex","SOLUSD",1646127380660,1.55937711,95.499,95.402,2.57366348]
["bitfinex","SOLUSD",1646127380857,1.58427285,95.508,95.403,23.1776]
["bitfinex","SOLUSD",1646127381060,1.58427285,95.508,95.402,2.57366348]
["bitfinex","SOLUSD",1646127381282,105.15729113,95.506,95.403,23.2578022]
["bitfinex","SOLUSD",1646127381508,103.5,95.499,95.401,2.15637774]
["bitfinex","SOLUSD",1646127381659,103.5,95.489,95.401,2.15637774]
["bitfinex","SOLUSD",1646127381861,15.7248,95.47,95.401,2.15637774]
["bitfinex","SOLUSD",1646127382160,1.65219319,95.469,95.401,2.15637774]
["bitfinex","SOLUSD",1646127382361,29.9483929,95.468,95.402,19.04213105]
["bitfinex","SOLUSD",1646127382606,1.37198627,95.467,95.402,19.04213105]
["bitfinex","SOLUSD",1646127383672,24.8462,95.487,95.403,2.57366348]
["bitfinex","SOLUSD",1646127384161,24.8462,95.487,95.403,106.07366348]
["bitfinex","SOLUSD",1646127384563,57.45322238,95.502,95.404,2.57366348]
["bitfinex","SOLUSD",1646127384786,57.45322238,95.502,95.406,103.5]
["bitfinex","SOLUSD",1646127384787,1.34963766,95.501,95.406,103.5]
["bitfinex","SOLUSD",1646127385161,1.34963766,95.501,95.407,2.57366348]
["bitfinex","SOLUSD",1646127385376,1.34963766,95.501,95.407,4.73004122]
["bitfinex","SOLUSD",1646127386061,15.7167,95.5,95.411,103.5]
["bitfinex","SOLUSD",1646127386662,1.52736415,95.517,95.412,2.57366348]
["bitfinex","SOLUSD",1646127386941,48.7954,95.518,95.412,2.57366348]
["bitfinex","SOLUSD",1646127387363,15.7149,95.51,95.421,103.5]
["bitfinex","SOLUSD",1646127387576,56.07356537,95.509,95.423,103.5]
["bitfinex","SOLUSD",1646127388373,56.07356537,95.509,95.424,2.15637774]
["bitfinex","SOLUSD",1646127388569,56.07356537,95.509,95.424,4.73004122]
["bitfinex","SOLUSD",1646127388806,14.47121769,95.539,95.431,103.5]
["bitfinex","SOLUSD",1646127388807,15.7147,95.52,95.431,103.5]
["bitfinex","SOLUSD",1646127388966,15.7147,95.52,95.433,103.5]
["bitfinex","SOLUSD",1646127389665,56.54712138,95.519,95.433,103.5]
["bitfinex","SOLUSD",1646127389866,15.7153,95.51,95.433,103.5]
["bitfinex","SOLUSD",1646127390170,1.26532527,95.509,95.432,45.9512]
["bitfinex","SOLUSD",1646127390368,1.47257226,95.518,95.432,45.9512]
["bitfinex","SOLUSD",1646127390569,1.66089835,95.516,95.432,45.9512]
["bitfinex","SOLUSD",1646127391076,15.7191,95.49,95.432,45.9512]
["bitfinex","SOLUSD",1646127391275,22.85163436,95.489,95.432,45.9512]
["bitfinex","SOLUSD",1646127391471,22.85163436,95.489,95.433,2.15637774]
["bitfinex","SOLUSD",1646127392478,1.61739754,95.479,95.433,2.15637774]
["bitfinex","SOLUSD",1646127392689,8.80739754,95.479,95.433,2.15637774]
["bitfinex","SOLUSD",1646127392869,7.19,95.479,95.433,2.15637774]
["bitfinex","SOLUSD",1646127393689,1.6838124,95.469,95.383,47.5168]
["bitfinex","SOLUSD",1646127394176,1.52301947,95.477,95.383,47.5168]
["bitfinex","SOLUSD",1646127394582,15.7274,95.45,95.383,47.5168]
["bitfinex","SOLUSD",1646127394791,46.57131258,95.449,95.383,47.5168]
["bitfinex","SOLUSD",1646127394971,1.49495332,95.448,95.383,47.5168]
["bitfinex","SOLUSD",1646127395772,15.7272,95.44,95.383,47.5168]
["bitfinex","SOLUSD",1646127395972,1.40286088,95.439,95.383,47.5168]
["bitfinex","SOLUSD",1646127396482,44.99713696,95.449,95.377,22.17974268]
["bitfinex","SOLUSD",1646127396697,1.28160427,95.448,95.377,22.17974268]
["bitfinex","SOLUSD",1646127397274,1.28160427,95.448,95.36,112.5]
["bitfinex","SOLUSD",1646127397876,1.28160427,95.448,95.361,103.5]
["bitfinex","SOLUSD",1646127398087,15.7293,95.43,95.361,103.5]
["bitfinex","SOLUSD",1646127398275,32.24524104,95.429,95.363,103.5]
["bitfinex","SOLUSD",1646127398680,32.24524104,95.429,95.362,22.10991193]
["bitfinex","SOLUSD",1646127398980,1.56764517,95.428,95.362,22.10991193]
["bitfinex","SOLUSD",1646127399180,15.7301,95.42,95.362,22.10991193]
["bitfinex","SOLUSD",1646127400776,15.7301,95.42,95.363,103.5]
["bitfinex","SOLUSD",1646127400993,15.7301,95.42,95.362,22.10991193]
["bitfinex","SOLUSD",1646127401788,15.7301,95.42,95.363,103.5]
["bitfinex","SOLUSD",1646127402378,32.24524104,95.429,95.363,106.07366348]
["bitfinex","SOLUSD",1646127402781,15.7281,95.44,95.363,106.07366348]
["bitfinex","SOLUSD",1646127402981,12.37,95.49,95.363,113.18366348]
["bitfinex","SOLUSD",1646127403178,1.41634684,95.529,95.363,113.18366348]
["bitfinex","SOLUSD",1646127403179,1.26936953,95.507,95.396,103.5]
["bitfinex","SOLUSD",1646127403385,1.26936953,95.507,95.396,111.13]
["bitfinex","SOLUSD",1646127403579,15.7188,95.5,95.411,103.5]
["bitfinex","SOLUSD",1646127403799,44.88184927,95.499,95.413,103.5]
["bitfinex","SOLUSD",1646127404183,44.88184927,95.499,95.414,2.57366348]
["bitfinex","SOLUSD",1646127404382,1.48606556,95.498,95.412,7.20304266]
["bitfinex","SOLUSD",1646127404884,1.54564373,95.489,95.412,7.20304266]
["bitfinex","SOLUSD",1646127405080,1.54564373,95.489,95.413,2.57366348]
["bitfinex","SOLUSD",1646127405482,1.54564373,95.489,95.413,106.07366348]
["bitfinex","SOLUSD",1646127406485,48.2991,95.508,95.414,2.57366348]
["bitfinex","SOLUSD",1646127406708,15.7173,95.51,95.414,1.57366348]
["bitfinex","SOLUSD",1646127407482,15.7178,95.5,95.42,15.7169]
["bitfinex","SOLUSD",1646127407682,15.7178,95.5,95.421,103.5]
["bitfinex","SOLUSD",1646127407913,15.7178,95.5,95.412,7.20304266]
["bitfinex","SOLUSD",1646127408085,1.45710901,95.499,95.413,103.5]
["bitfinex","SOLUSD",1646127408490,55.86401579,95.509,95.413,103.5]
["bitfinex","SOLUSD",1646127408700,1.26822994,95.508,95.413,103.5]
["bitfinex","SOLUSD",1646127409286,21.37836221,95.489,95.413,103.5]
["bitfinex","SOLUSD",1646127409485,21.37836221,95.489,95.414,2.57366348]
["bitfinex","SOLUSD",1646127410050,1.50320876,95.488,95.414,2.57366348]
["bitfinex","SOLUSD",1646127410386,21.37836221,95.489,95.413,103.5]
["bitfinex","SOLUSD",1646127410804,1.51792836,95.488,95.413,103.5]
["bitfinex","SOLUSD",1646127411001,1.51792836,95.488,95.414,2.57366348]
["bitfinex","SOLUSD",1646127411186,1.51792836,95.488,95.413,103.5]
["bitfinex","SOLUSD",1646127412239,21.37836221,95.489,95.414,2.57366348]
["bitfinex","SOLUSD",1646127413708,15.7174,95.51,95.414,2.57366348]
["bitfinex","SOLUSD",1646127413914,1.47652477,95.509,95.416,103.5]
["bitfinex","SOLUSD",1646127414317,1.47652477,95.509,95.417,2.57366348]
["bitfinex","SOLUSD",1646127414722,45.23645302,95.508,95.417,2.57366348]
["bitfinex","SOLUSD",1646127415214,45.23645302,95.508,95.421,103.5]
["bitfinex","SOLUSD",1646127415456,28.0842,95.53,95.421,103.5]
["bitfinex","SOLUSD",1646127415628,15.7142,95.53,95.423,103.5]
["bitfinex","SOLUSD",1646127416016,15.7142,95.53,95.424,2.57366348]
["bitfinex","SOLUSD",1646127416215,15.7142,95.53,95.431,103.5]
["bitfinex","SOLUSD",1646127416422,52.66492412,95.548,95.441,125.60991193]
["bitfinex","SOLUSD",1646127416622,12.37,95.58,95.441,125.60991193]
["bitfinex","SOLUSD",1646127416819,12.37,95.59,95.442,4.44428306]
["bitfinex","SOLUSD",1646127417035,12.37,95.59,95.443,103.5]
["bitfinex","SOLUSD",1646127417217,1.50798798,95.589,95.444,2.13676252]
["bitfinex","SOLUSD",1646127417438,1.50798798,95.589,95.444,4.710426]
["bitfinex","SOLUSD",1646127417625,15.7051,95.58,95.461,103.5]
["bitfinex","SOLUSD",1646127417818,15.7051,95.58,95.471,110.70304266]
["bitfinex","SOLUSD",1646127418017,1.4359834,95.579,95.471,110.70304266]
["bitfinex","SOLUSD",1646127418217,1.68136349,95.587,95.472,2.57366348]
["bitfinex","SOLUSD",1646127418699,15.7068,95.57,95.48,15.7065]
["bitfinex","SOLUSD",1646127418820,23.1889936,95.569,95.48,15.7065]
["bitfinex","SOLUSD",1646127419019,1.3192463,95.568,95.48,15.7065]
["bitfinex","SOLUSD",1646127419525,1.3192463,95.568,95.471,7.20304266]
["bitfinex","SOLUSD",1646127420221,1.48865764,95.559,95.461,48.329]
["bitfinex","SOLUSD",1646127420628,103.5,95.559,95.461,48.329]
["bitfinex","SOLUSD",1646127420826,1.57214484,95.558,95.461,48.329]
["bitfinex","SOLUSD",1646127421023,1.64929529,95.556,95.461,48.329]
["bitfinex","SOLUSD",1646127421529,103.5,95.552,95.461,48.329]
["bitfinex","SOLUSD",1646127421725,12.37,95.54,95.444,24.98888775]
["bitfinex","SOLUSD",1646127421925,1.57576165,95.539,95.444,24.98888775]
["bitfinex","SOLUSD",1646127422196,15.7158,95.52,95.445,103.5]
["bitfinex","SOLUSD",1646127422424,1.37653077,95.518,95.445,103.5]
["bitfinex","SOLUSD",1646127422625,48.3404797,95.519,95.445,103.5]
["bitfinex","SOLUSD",1646127422924,1.63288874,95.518,95.426,2.57366348]
["bitfinex","SOLUSD",1646127423124,15.716,95.51,95.43,15.7148]
["bitfinex","SOLUSD",1646127423325,1.5056976,95.509,95.43,15.7148]
["bitfinex","SOLUSD",1646127423732,1.5056976,95.509,95.424,47.0524]
["bitfinex","SOLUSD",1646127423925,1.30947244,95.518,95.432,23.58874133]
["bitfinex","SOLUSD",1646127424228,48.3404797,95.519,95.424,47.0524]
["bitfinex","SOLUSD",1646127424229,1.26815019,95.499,95.424,47.0524]
["bitfinex","SOLUSD",1646127424630,1.46507867,95.509,95.424,47.0524]
["bitfinex","SOLUSD",1646127425126,15.7211,95.48,95.409,21.76326577]
["bitfinex","SOLUSD",1646127425416,15.7211,95.48,95.407,103.5]
["bitfinex","SOLUSD",1646127425417,1.40924823,95.479,95.407,103.5]
["bitfinex","SOLUSD",1646127425526,1.40924823,95.479,95.391,103.5]
["bitfinex","SOLUSD",1646127425735,52.4055,95.5,95.391,103.5]
["bitfinex","SOLUSD",1646127425736,1.42600026,95.499,95.391,103.5]
["bitfinex","SOLUSD",1646127425926,1.42600026,95.499,95.391,106.07366348]
["bitfinex","SOLUSD",1646127426125,1.42600026,95.499,95.392,2.57366348]
["bitfinex","SOLUSD",1646127426326,28.9018983,95.498,95.394,103.5]
["bitfinex","SOLUSD",1646127426526,1.39472156,95.497,95.394,103.5]
["bitfinex","SOLUSD",1646127427138,15.7225,95.47,95.393,23.560266]
["bitfinex","SOLUSD",1646127427327,49.72587733,95.469,95.393,23.560266]
["bitfinex","SOLUSD",1646127427533,1.29221843,95.468,95.393,23.560266]
["bitfinex","SOLUSD",1646127428431,1.29221843,95.468,95.394,103.5]
["bitfinex","SOLUSD",1646127428829,48.3404797,95.469,95.394,103.5]
["bitfinex","SOLUSD",1646127429033,1.27728413,95.489,95.394,103.5]
["bitfinex","SOLUSD",1646127429231,1.58122837,95.499,95.394,106.07366348]
["bitfinex","SOLUSD",1646127430031,15.7202,95.48,95.401,103.5]
["bitfinex","SOLUSD",1646127430229,31.34393169,95.479,95.401,103.5]
["bitfinex","SOLUSD",1646127430430,1.35839028,95.478,95.401,103.5]
["bitfinex","SOLUSD",1646127431830,15.7214,95.47,95.401,103.5]
["bitfinex","SOLUSD",1646127432031,1.32054813,95.469,95.394,2.57366348]
["bitfinex","SOLUSD",1646127432334,1.32054813,95.469,95.375,103.5]
["bitfinex","SOLUSD",1646127432531,1.27143215,95.478,95.375,103.5]
["bitfinex","SOLUSD",1646127432731,1.27143215,95.478,95.366,23.8069]
["bitfinex","SOLUSD",1646127432933,15.7254,95.45,95.378,24.9412249]
["bitfinex","SOLUSD",1646127433214,49.00670975,95.449,95.378,24.9412249]
["bitfinex","SOLUSD",1646127433331,1.59009396,95.448,95.378,24.9412249]
["bitfinex","SOLUSD",1646127434838,15.7268,95.44,95.367,75.0481]
["bitfinex","SOLUSD",1646127435041,1.67130642,95.439,95.35,12.37]
["bitfinex","SOLUSD",1646127435242,1.67130642,95.439,95.34,12.37]
["bitfinex","SOLUSD",1646127435440,4.11734091,95.439,95.335,46.38]
["bitfinex","SOLUSD",1646127435654,2.44603449,95.438,95.335,46.38]
["bitfinex","SOLUSD",1646127435837,2.44603449,95.438,95.336,20.68291743]
["bitfinex","SOLUSD",1646127436049,2.44603449,95.438,95.337,103.5]
["bitfinex","SOLUSD",1646127437046,15.7322,95.41,95.337,103.5]
["bitfinex","SOLUSD",1646127437239,31.51601116,95.409,95.336,103.5]
["bitfinex","SOLUSD",1646127437443,1.49693831,95.408,95.335,46.38]
["bitfinex","SOLUSD",1646127437664,3.9429728,95.408,95.302,15.8667]
["bitfinex","SOLUSD",1646127438066,3.9429728,95.408,95.283,2.57366348]
["bitfinex","SOLUSD",1646127438067,15.7346,95.39,95.283,2.57366348]
["bitfinex","SOLUSD",1646127438264,103.5,95.388,95.272,23.7361]
["bitfinex","SOLUSD",1646127438469,62.13,95.385,95.272,23.7361]
["bitfinex","SOLUSD",1646127438665,1.37103057,95.381,95.256,103.5]
["bitfinex","SOLUSD",1646127438865,103.5,95.369,95.256,103.5]
["bitfinex","SOLUSD",1646127439073,1.55994901,95.368,95.256,103.5]
["bitfinex","SOLUSD",1646127439266,15.7425,95.36,95.233,18.02646348]
["bitfinex","SOLUSD",1646127439466,12.37,95.35,95.233,15.4528]
["bitfinex","SOLUSD",1646127439724,48.80462328,95.349,95.222,23.29130349]
["bitfinex","SOLUSD",1646127439865,1.57889618,95.348,95.222,23.29130349]
["bitfinex","SOLUSD",1646127440266,24.61252528,95.347,95.222,23.29130349]
["bitfinex","SOLUSD",1646127440469,1.45704059,95.346,95.222,23.29130349]
["bitfinex","SOLUSD",1646127440679,1.31655772,95.345,95.222,23.29130349]
["bitfinex","SOLUSD",1646127440869,12.37,95.33,95.222,23.29130349]
["bitfinex","SOLUSD",1646127441078,31.48298087,95.319,95.222,23.29130349]
["bitfinex","SOLUSD",1646127441267,1.42521612,95.318,95.222,23.29130349]
["bitfinex","SOLUSD",1646127442466,15.7498,95.31,95.223,2.57366348]
["bitfinex","SOLUSD",1646127442670,1.46095832,95.309,95.223,2.57366348]
["bitfinex","SOLUSD",1646127443275,1.64760856,95.318,95.223,2.57366348]
["bitfinex","SOLUSD",1646127443870,15.7495,95.31,95.223,2.57366348]
["bitfinex","SOLUSD",1646127444074,1.59217259,95.309,95.223,2.57366348]
["bitfinex","SOLUSD",1646127445084,1.59217259,95.309,95.222,23.29130349]
["bitfinex","SOLUSD",1646127445672,15.751,95.3,95.222,23.29130349]
["bitfinex","SOLUSD",1646127445877,48.79326558,95.299,95.222,23.29130349]
["bitfinex","SOLUSD",1646127446075,47.36066472,95.299,95.222,23.29130349]
["bitfinex","SOLUSD",1646127446475,1.40566907,95.298,95.223,2.57366348]
["bitfinex","SOLUSD",1646127447476,1.40566907,95.298,95.222,23.29130349]
["bitfinex","SOLUSD",1646127448186,1.40566907,95.298,95.216,24.3781]
["bitfinex","SOLUSD",1646127448552,1.40566907,95.298,95.2,25.0]
["bitfinex","SOLUSD",1646127449284,104.90566907,95.298,95.202,23.95356209]
["bitfinex","SOLUSD",1646127449481,47.36066472,95.299,95.2,25.0]
["bitfinex","SOLUSD",1646127449482,103.5,95.289,95.2,25.0]
["bitfinex","SOLUSD",1646127449679,1.54420456,95.288,95.2,25.0]
["bitfinex","SOLUSD",1646127451082,1.47383688,95.269,95.2,25.0]
["bitfinex","SOLUSD",1646127451486,1.4295513,95.278,95.2,25.0]
["bitfinex","SOLUSD",1646127451683,103.5,95.279,95.2,25.0]
["bitfinex","SOLUSD",1646127451684,1.28320371,95.267,95.2,25.0]
["bitfinex","SOLUSD",1646127452488,1.54880511,95.259,95.2,25.0]
["bitfinex","SOLUSD",1646127453089,1.42285312,95.267,95.2,25.0]
["bitfinex","SOLUSD",1646127454086,1.55450835,95.249,95.2,25.0]
["bitfinex","SOLUSD",1646127454589,29.88171328,95.268,95.164,0.52520572]
["bitfinex","SOLUSD",1646127454590,2.44600153,95.252,95.164,0.52520572]
["bitfinex","SOLUSD",1646127454789,103.5,95.249,95.164,0.52520572]
["bitfinex","SOLUSD",1646127454987,1.40860535,95.248,95.164,0.52520572]
["bitfinex","SOLUSD",1646127455197,103.5,95.239,95.164,0.52520572]
["bitfinex","SOLUSD",1646127455386,1.67984247,95.238,95.164,0.52520572]
["bitfinex","SOLUSD",1646127456789,31.38291263,95.229,95.164,0.52520572]
["bitfinex","SOLUSD",1646127456992,1.50096085,95.228,95.164,0.52520572]
["bitfinex","SOLUSD",1646127458589,15.764,95.22,95.164,0.52520572]
["bitfinex","SOLUSD",1646127458800,1.58621807,95.219,95.164,0.52520572]
["bitfinex","SOLUSD",1646127459591,15.764,95.22,95.164,0.52520572]
["bitfinex","SOLUSD",1646127459790,31.20377947,95.229,95.164,0.52520572]
["bitfinex","SOLUSD",1646127460090,29.88171328,95.229,95.164,0.52520572]
["bitfinex","SOLUSD",1646127460309,29.88171328,95.229,95.166,1.16994647]
["bitfinex","SOLUSD",1646127460692,1.32537394,95.239,95.167,2.57366348]
["bitfinex","SOLUSD",1646127460894,1.66180266,95.259,95.167,2.57366348]
["bitfinex","SOLUSD",1646127461293,1.66180266,95.259,95.171,103.5]
["bitfinex","SOLUSD",1646127461692,46.53816281,95.258,95.172,2.57366348]
["bitfinex","SOLUSD",1646127462532,46.53816281,95.258,95.181,103.5]
["bitfinex","SOLUSD",1646127462692,46.53816281,95.258,95.183,103.5]
["bitfinex","SOLUSD",1646127463099,46.53816281,95.258,95.184,2.57366348]
["bitfinex","SOLUSD",1646127464399,46.53816281,95.258,95.19,15.7544]
["bitfinex","SOLUSD",1646127464600,46.53816281,95.258,95.191,103.5]
["bitfinex","SOLUSD",1646127464797,46.53816281,95.258,95.191,106.07366348]
["bitfinex","SOLUSD",1646127464995,1.66249243,95.29,95.191,103.5]
["bitfinex","SOLUSD",1646127465201,1.66319866,95.299,95.193,103.5]
["bitfinex","SOLUSD",1646127465402,1.32075799,95.329,95.193,103.5]
["bitfinex","SOLUSD",1646127465600,52.5125,95.31,95.194,2.57366348]
["bitfinex","SOLUSD",1646127465895,60.5164,95.33,95.192,22.7354]
["bitfinex","SOLUSD",1646127465896,103.5,95.299,95.192,22.7354]
["bitfinex","SOLUSD",1646127466002,1.49193286,95.298,95.172,112.5]
["bitfinex","SOLUSD",1646127466204,103.5,95.289,95.173,45.6844]
["bitfinex","SOLUSD",1646127466409,12.37,95.28,95.173,45.6844]
["bitfinex","SOLUSD",1646127466611,1.57382503,95.279,95.177,103.5]
["bitfinex","SOLUSD",1646127466815,1.57382503,95.279,95.174,103.5]
["bitfinex","SOLUSD",1646127467004,4.01982656,95.279,95.174,103.5]
["bitfinex","SOLUSD",1646127467208,2.44600153,95.278,95.174,103.5]
["bitfinex","SOLUSD",1646127467417,2.44600153,95.278,95.173,45.6844]
["bitfinex","SOLUSD",1646127467602,51.54346405,95.259,95.173,45.6844]
["bitfinex","SOLUSD",1646127467801,1.36462748,95.258,95.173,45.6844]
["bitfinex","SOLUSD",1646127468201,1.36462748,95.258,95.183,103.5]
["bitfinex","SOLUSD",1646127470312,50.13463054,95.259,95.183,103.5]
["bitfinex","SOLUSD",1646127471111,50.13463054,95.259,95.18,15.7553]
["bitfinex","SOLUSD",1646127471400,15.7577,95.25,95.174,103.5]
["bitfinex","SOLUSD",1646127471726,15.7577,95.25,95.183,103.5]
["bitfinex","SOLUSD",1646127472318,15.7577,95.25,95.173,45.6844]
["bitfinex","SOLUSD",1646127472523,1.3416525,95.249,95.173,45.6844]
["bitfinex","SOLUSD",1646127472921,1.3416525,95.249,95.174,103.5]
["bitfinex","SOLUSD",1646127473120,15.7594,95.24,95.173,45.6844]
["bitfinex","SOLUSD",1646127473325,3.72567598,95.239,95.173,45.6844]
["bitfinex","SOLUSD",1646127473724,3.72567598,95.239,95.15,15.7594]
["bitfinex","SOLUSD",1646127473921,2.10774746,95.239,95.15,15.7594]
["bitfinex","SOLUSD",1646127474320,2.10774746,95.239,95.151,103.5]
["bitfinex","SOLUSD",1646127474725,2.10774746,95.239,95.153,103.5]
["bitfinex","SOLUSD",1646127475121,15.7614,95.23,95.153,103.5]
["bitfinex","SOLUSD",1646127475322,1.53744176,95.229,95.153,103.5]
["bitfinex","SOLUSD",1646127475777,15.7614,95.23,95.153,103.5]
["bitfinex","SOLUSD",1646127476325,1.27107374,95.229,95.153,103.5]
["bitfinex","SOLUSD",1646127477822,15.7626,95.22,95.153,103.5]
["bitfinex","SOLUSD",1646127478023,1.35706193,95.219,95.152,103.5]
["bitfinex","SOLUSD",1646127479034,50.13463054,95.218,95.154,103.5]
["bitfinex","SOLUSD",1646127479427,50.13463054,95.218,95.153,39.64671686]
["bitfinex","SOLUSD",1646127479627,15.7646,95.21,95.153,39.64671686]
["bitfinex","SOLUSD",1646127479826,15.7646,95.21,95.151,24.4078]
["bitfinex","SOLUSD",1646127480030,1.53410701,95.209,95.151,24.4078]
["bitfinex","SOLUSD",1646127481728,1.53410701,95.209,95.152,3.7218462]
["bitfinex","SOLUSD",1646127481932,1.53410701,95.209,95.151,24.4078]
["bitfinex","SOLUSD",1646127483030,1.53410701,95.209,95.152,103.5]
["bitfinex","SOLUSD",1646127483229,50.13463054,95.218,95.152,103.5]
["bitfinex","SOLUSD",1646127483436,15.7624,95.23,95.152,103.5]
["bitfinex","SOLUSD",1646127483631,1.68227591,95.239,95.155,103.5]
["bitfinex","SOLUSD",1646127483933,1.3117125,95.248,95.165,2.57366348]
["bitfinex","SOLUSD",1646127484329,1.55544687,95.266,95.171,103.5]
["bitfinex","SOLUSD",1646127484530,1.55544687,95.266,95.165,2.57366348]
["bitfinex","SOLUSD",1646127484531,49.15987832,95.265,95.173,103.5]
["bitfinex","SOLUSD",1646127484933,49.15987832,95.265,95.174,2.57366348]
["bitfinex","SOLUSD",1646127486033,49.15987832,95.265,95.181,103.5]
["bitfinex","SOLUSD",1646127486435,15.7561,95.26,95.182,2.57366348]
["bitfinex","SOLUSD",1646127486634,1.51197264,95.259,95.182,2.57366348]
["bitfinex","SOLUSD",1646127487038,49.15987832,95.265,95.172,48.0402]
["bitfinex","SOLUSD",1646127487039,1.38632037,95.264,95.172,48.0402]
["bitfinex","SOLUSD",1646127487263,3.95977238,95.259,95.172,48.0402]
["bitfinex","SOLUSD",1646127488135,15.7577,95.25,95.172,48.0402]
["bitfinex","SOLUSD",1646127488337,4.50202041,95.249,95.172,48.0402]
["bitfinex","SOLUSD",1646127488735,3.08249968,95.249,95.172,48.0402]
["bitfinex","SOLUSD",1646127489650,3.08249968,95.249,95.14,12.37]
["bitfinex","SOLUSD",1646127489651,1.54536366,95.229,95.146,105.0]
["bitfinex","SOLUSD",1646127490039,1.3302577,95.239,95.146,105.0]
["bitfinex","SOLUSD",1646127490342,1.3302577,95.239,95.142,46.8464]
["bitfinex","SOLUSD",1646127490545,1.3302577,95.239,95.144,48.16990685]
["bitfinex","SOLUSD",1646127491140,50.50611452,95.219,95.144,48.16990685]
["bitfinex","SOLUSD",1646127491355,1.39882431,95.218,95.144,48.16990685]
["bitfinex","SOLUSD",1646127491741,49.15987832,95.219,95.144,48.16990685]
["bitfinex","SOLUSD",1646127492143,49.15987832,95.219,95.145,105.0]
["bitfinex","SOLUSD",1646127492946,49.15987832,95.219,95.163,105.0]
["bitfinex","SOLUSD",1646127497867,49.15987832,95.219,95.162,6.14304774]
["bitfinex","SOLUSD",1646127498049,1.3298624,95.218,95.162,6.14304774]
["bitfinex","SOLUSD",1646127498448,1.3298624,95.218,95.142,46.8464]
["bitfinex","SOLUSD",1646127498648,9.1798624,95.218,95.142,46.8464]
["bitfinex","SOLUSD",1646127498861,12.37,95.21,95.103,115.07366348]
["bitfinex","SOLUSD",1646127499088,1.35605365,95.209,95.107,27.44010103]
["bitfinex","SOLUSD",1646127499251,1.35605365,95.209,95.104,48.2428]
["bitfinex","SOLUSD",1646127499465,1.35605365,95.209,95.108,52.95349]
["bitfinex","SOLUSD",1646127500049,1.35605365,95.209,95.109,2.57366348]
["bitfinex","SOLUSD",1646127500250,4.02742701,95.189,95.11,15.7661]
["bitfinex","SOLUSD",1646127500464,4.19083487,95.189,95.11,15.7661]
["bitfinex","SOLUSD",1646127500667,2.55729396,95.189,95.111,2.57366348]
["bitfinex","SOLUSD",1646127500950,2.55729396,95.189,95.108,52.95349]
["bitfinex","SOLUSD",1646127500951,3.96745597,95.189,95.108,52.95349]
["bitfinex","SOLUSD",1646127501158,15.7705,95.18,95.108,52.95349]
["bitfinex","SOLUSD",1646127501368,1.61066701,95.179,95.108,52.95349]
["bitfinex","SOLUSD",1646127502161,2.55729396,95.189,95.108,52.95349]
["bitfinex","SOLUSD",1646127502552,15.7695,95.18,95.1,15.7679]
["bitfinex","SOLUSD",1646127502751,15.7695,95.18,95.091,48.8188]
["bitfinex","SOLUSD",1646127502956,1.33997247,95.179,95.091,48.8188]
["bitfinex","SOLUSD",1646127503575,1.33997247,95.179,95.092,41.09861865]
["bitfinex","SOLUSD",1646127504154,47.14905349,95.159,95.092,41.09861865]
["bitfinex","SOLUSD",1646127504355,45.57207714,95.159,95.092,41.09861865]
["bitfinex","SOLUSD",1646127504553,1.41629432,95.158,95.092,41.09861865]
["bitfinex","SOLUSD",1646127505454,1.32890739,95.149,95.093,2.57366348]
["bitfinex","SOLUSD",1646127505672,1.32890739,95.149,95.092,41.09861865]
["bitfinex","SOLUSD",1646127506256,45.57207714,95.159,95.092,41.09861865]
["bitfinex","SOLUSD",1646127506556,45.57207714,95.159,95.093,2.57366348]
["bitfinex","SOLUSD",1646127506756,1.45912852,95.178,95.093,2.57366348]
["bitfinex","SOLUSD",1646127506963,1.52121319,95.188,95.094,23.5483]
["bitfinex","SOLUSD",1646127507256,1.52121319,95.188,95.104,112.5]
["bitfinex","SOLUSD",1646127507698,1.30775341,95.179,95.104,112.5]
["bitfinex","SOLUSD",1646127507859,1.52085104,95.178,95.094,136.0483]
["bitfinex","SOLUSD",1646127508257,1.52085104,95.178,95.095,2.57366348]
["bitfinex","SOLUSD",1646127508667,51.71717228,95.179,95.095,2.57366348]
["bitfinex","SOLUSD",1646127508858,15.769,95.19,95.095,2.57366348]
["bitfinex","SOLUSD",1646127509057,23.0968,95.221,95.095,2.57366348]
["bitfinex","SOLUSD",1646127509257,28.1069,95.24,95.1,12.37]
["bitfinex","SOLUSD",1646127509462,1.26765842,95.248,95.101,1.98960683]
["bitfinex","SOLUSD",1646127509682,1.26765842,95.248,95.101,26.23351754]
["bitfinex","SOLUSD",1646127509857,51.71717228,95.247,95.102,4.72642996]
["bitfinex","SOLUSD",1646127510064,51.71717228,95.247,95.141,15.60634827]
["bitfinex","SOLUSD",1646127510270,51.71717228,95.247,95.143,1.77576467]
["bitfinex","SOLUSD",1646127510857,51.71717228,95.247,95.144,2.57366348]
["bitfinex","SOLUSD",1646127512059,51.71717228,95.247,95.17,15.7554]
["bitfinex","SOLUSD",1646127512280,51.71717228,95.247,95.171,41.09861865]
["bitfinex","SOLUSD",1646127512579,1.34437877,95.246,95.171,43.67228213]
["bitfinex","SOLUSD",1646127512779,51.71717228,95.247,95.171,43.67228213]
["bitfinex","SOLUSD",1646127512998,51.71717228,95.247,95.172,2.57366348]
["bitfinex","SOLUSD",1646127513384,1.46146649,95.246,95.18,15.7562]
["bitfinex","SOLUSD",1646127513788,51.71717228,95.247,95.181,2.57366348]
["bitfinex","SOLUSD",1646127515986,1.39581477,95.246,95.171,41.09861865]
["bitfinex","SOLUSD",1646127516189,1.39581477,95.246,95.169,2.57366348]
["bitfinex","SOLUSD",1646127516585,1.39581477,95.246,95.153,2.57366348]
["bitfinex","SOLUSD",1646127517194,1.39581477,95.246,95.17,15.7578]
["bitfinex","SOLUSD",1646127517595,1.39581477,95.246,95.171,2.57366348]
["bitfinex","SOLUSD",1646127518201,51.71717228,95.247,95.171,2.57366348]
["bitfinex","SOLUSD",1646127518588,51.71717228,95.247,95.18,15.7563]
["bitfinex","SOLUSD",1646127518990,51.71717228,95.247,95.181,2.57366348]
["bitfinex","SOLUSD",1646127520690,51.71717228,95.247,95.19,15.7548]
["bitfinex","SOLUSD",1646127520891,51.71717228,95.247,95.191,44.20784053]
["bitfinex","SOLUSD",1646127521093,51.71717228,95.247,95.191,46.78150401]
["bitfinex","SOLUSD",1646127521291,51.71717228,95.247,95.192,2.57366348]
["bitfinex","SOLUSD",1646127522295,1.64327455,95.246,95.192,2.57366348]
["bitfinex","SOLUSD",1646127522497,51.71717228,95.247,95.192,2.57366348]
["bitfinex","SOLUSD",1646127523156,1.37447493,95.246,95.163,2.57366348]
["bitfinex","SOLUSD",1646127523509,1.37447493,95.246,95.147,2.57366348]
["bitfinex","SOLUSD",1646127524306,1.55299216,95.239,95.147,2.57366348]
["bitfinex","SOLUSD",1646127526104,1.4082122,95.229,95.147,2.57366348]
["bitfinex","SOLUSD",1646127527812,15.7627,95.22,95.147,2.57366348]
["bitfinex","SOLUSD",1646127528007,1.29204164,95.219,95.147,2.57366348]
["bitfinex","SOLUSD",1646127528207,15.7627,95.22,95.147,2.57366348]
["bitfinex","SOLUSD",1646127528808,1.39166775,95.238,95.147,2.57366348]
["bitfinex","SOLUSD",1646127529609,1.39166775,95.238,95.15,15.7605]
["bitfinex","SOLUSD",1646127530009,1.39166775,95.238,95.151,2.57366348]
["bitfinex","SOLUSD",1646127530211,51.71717228,95.247,95.151,2.57366348]
["bitfinex","SOLUSD",1646127530617,51.71717228,95.247,95.152,13.57103459]
["bitfinex","SOLUSD",1646127531013,51.71717228,95.247,95.154,1.54204674]
["bitfinex","SOLUSD",1646127531410,51.71717228,95.247,95.155,26.34176348]
["bitfinex","SOLUSD",1646127531865,51.71717228,95.247,95.156,2.57366348]
["bitfinex","SOLUSD",1646127532015,51.71717228,95.247,95.16,15.7589]
["bitfinex","SOLUSD",1646127532418,51.71717228,95.247,95.161,2.57366348]
["bitfinex","SOLUSD",1646127534115,51.71717228,95.247,95.181,42.53293758]
["bitfinex","SOLUSD",1646127534516,51.71717228,95.247,95.182,2.57366348]
["bitfinex","SOLUSD",1646127535318,1.67111522,95.246,95.182,2.57366348]
["bitfinex","SOLUSD",1646127535720,1.67111522,95.246,95.14,52.5268]
["bitfinex","SOLUSD",1646127535721,1.67111522,95.246,95.171,2.57366348]
["bitfinex","SOLUSD",1646127536119,1.67111522,95.246,95.156,2.57366348]
["bitfinex","SOLUSD",1646127536526,15.7596,95.24,95.157,44.25465845]
["bitfinex","SOLUSD",1646127536730,1.28962492,95.239,95.132,23.25010581]
["bitfinex","SOLUSD",1646127536926,1.28962492,95.239,95.141,2.57366348]
["bitfinex","SOLUSD",1646127537126,6.41,95.24,95.141,2.57366348]
["bitfinex","SOLUSD",1646127537329,18.78,95.24,95.141,2.57366348]
["bitfinex","SOLUSD",1646127537527,18.78,95.24,95.143,2.57366348]
["bitfinex","SOLUSD",1646127537528,1.29549301,95.239,95.143,2.57366348]
["bitfinex","SOLUSD",1646127537727,106.29549301,95.239,95.129,2.57366348]
["bitfinex","SOLUSD",1646127537928,1.56410804,95.238,95.129,2.57366348]
["bitfinex","SOLUSD",1646127539151,15.7633,95.22,95.129,2.57366348]
["bitfinex","SOLUSD",1646127539338,1.29645647,95.219,95.129,2.57366348]
["bitfinex","SOLUSD",1646127539840,1.29259519,95.228,95.129,2.57366348]
["bitfinex","SOLUSD",1646127540242,15.7666,95.2,95.121,46.6355]
["bitfinex","SOLUSD",1646127540451,1.62654124,95.199,95.121,46.6355]
["bitfinex","SOLUSD",1646127540743,1.62654124,95.199,95.126,2.57366348]
["bitfinex","SOLUSD",1646127540948,1.54599501,95.218,95.126,2.57366348]
["bitfinex","SOLUSD",1646127541345,1.54599501,95.218,95.127,47.7493925]
["bitfinex","SOLUSD",1646127541742,1.54599501,95.218,95.128,2.57366348]
["bitfinex","SOLUSD",1646127542141,15.7657,95.21,95.128,2.57366348]
["bitfinex","SOLUSD",1646127542346,1.43672835,95.209,95.128,2.57366348]
["bitfinex","SOLUSD",1646127542748,1.42485724,95.218,95.128,2.57366348]
["bitfinex","SOLUSD",1646127543443,15.7671,95.2,95.117,2.57366348]
["bitfinex","SOLUSD",1646127543958,1.58796304,95.199,95.097,2.57366348]
["bitfinex","SOLUSD",1646127544345,1.57664807,95.208,95.098,47.21084765]
["bitfinex","SOLUSD",1646127544742,1.57664807,95.208,95.099,2.57366348]
["bitfinex","SOLUSD",1646127546271,1.46187798,95.169,95.099,2.57366348]
["bitfinex","SOLUSD",1646127547053,1.46187798,95.169,95.1,15.7688]
["bitfinex","SOLUSD",1646127547252,1.36357976,95.188,95.1,40.02040483]
["bitfinex","SOLUSD",1646127547452,1.36357976,95.188,95.101,26.82526831]
["bitfinex","SOLUSD",1646127547855,1.36357976,95.188,95.103,105.0]
["bitfinex","SOLUSD",1646127548171,1.36357976,95.188,95.104,2.57366348]
["bitfinex","SOLUSD",1646127548553,1.36357976,95.188,95.105,24.25160483]
["bitfinex","SOLUSD",1646127548754,1.36357976,95.188,95.11,15.7674]
["bitfinex","SOLUSD",1646127548964,1.36357976,95.188,95.111,105.0]
["bitfinex","SOLUSD",1646127549173,1.36357976,95.188,95.111,107.57366348]
["bitfinex","SOLUSD",1646127549359,1.36357976,95.188,95.111,105.0]
["bitfinex","SOLUSD",1646127549558,1.36357976,95.188,95.114,105.0]
["bitfinex","SOLUSD",1646127549966,1.36357976,95.188,95.115,2.57366348]
["bitfinex","SOLUSD",1646127550161,1.36357976,95.188,95.121,105.0]
["bitfinex","SOLUSD",1646127550459,1.36357976,95.188,95.122,2.57366348]
["bitfinex","SOLUSD",1646127552360,1.32686882,95.199,95.122,2.57366348]
["bitfinex","SOLUSD",1646127552561,1.32686882,95.199,95.131,105.0]
["bitfinex","SOLUSD",1646127552798,1.63292867,95.215,95.133,105.0]
["bitfinex","SOLUSD",1646127553374,1.63292867,95.215,95.134,2.57366348]
["bitfinex","SOLUSD",1646127554163,1.31185795,95.246,95.134,2.57366348]
["bitfinex","SOLUSD",1646127554368,1.33983032,95.244,95.134,2.57366348]
["bitfinex","SOLUSD",1646127555161,1.56289222,95.239,95.141,105.0]
["bitfinex","SOLUSD",1646127555364,47.77354965,95.238,95.141,105.0]
["bitfinex","SOLUSD",1646127555563,1.45583304,95.237,95.142,2.57366348]
["bitfinex","SOLUSD",1646127556166,1.33412589,95.237,95.153,105.0]
["bitfinex","SOLUSD",1646127556568,1.33412589,95.237,95.154,2.57366348]
["bitfinex","SOLUSD",1646127557172,1.33412589,95.237,95.161,105.0]
["bitfinex","SOLUSD",1646127557467,1.33412589,95.237,95.162,2.57366348]
["bitfinex","SOLUSD",1646127558081,47.77354965,95.238,95.171,105.0]
["bitfinex","SOLUSD",1646127558283,47.77354965,95.238,95.162,2.57366348]
["bitfinex","SOLUSD",1646127558284,47.77354965,95.238,95.173,105.0]
["bitfinex","SOLUSD",1646127558667,47.77354965,95.238,95.174,2.57366348]
["bitfinex","SOLUSD",1646127559070,1.57374921,95.237,95.172,44.72900946]
["bitfinex","SOLUSD",1646127559473,1.57374921,95.237,95.173,105.0]
["bitfinex","SOLUSD",1646127560473,1.57374921,95.237,95.173,107.57366348]
["bitfinex","SOLUSD",1646127560680,47.77354965,95.238,95.173,107.57366348]
["bitfinex","SOLUSD",1646127561573,47.77354965,95.238,95.181,105.0]
["bitfinex","SOLUSD",1646127562074,47.77354965,95.238,95.182,2.57366348]
["bitfinex","SOLUSD",1646127563477,1.58524204,95.237,95.182,2.57366348]
["bitfinex","SOLUSD",1646127563983,47.77354965,95.238,95.182,2.57366348]
["bitfinex","SOLUSD",1646127565105,49.3058258,95.238,95.183,105.0]
["bitfinex","SOLUSD",1646127565514,49.3058258,95.238,95.184,2.57366348]
["bitfinex","SOLUSD",1646127566198,1.29773394,95.237,95.184,2.57366348]
["bitfinex","SOLUSD",1646127566405,47.77354965,95.238,95.181,105.0]
["bitfinex","SOLUSD",1646127566601,47.77354965,95.238,95.182,2.57366348]
["bitfinex","SOLUSD",1646127566897,1.37100132,95.257,95.19,15.7545]
["bitfinex","SOLUSD",1646127567099,1.37100132,95.257,95.191,105.0]
["bitfinex","SOLUSD",1646127567519,1.37100132,95.257,95.192,2.57366348]
["bitfinex","SOLUSD",1646127567717,28.1241,95.29,95.192,2.57366348]
["bitfinex","SOLUSD",1646127567908,48.82678504,95.256,95.194,105.0]
["bitfinex","SOLUSD",1646127568307,1.37029005,95.255,95.195,2.57366348]
["bitfinex","SOLUSD",1646127568811,1.37029005,95.255,95.19,15.7545]
["bitfinex","SOLUSD",1646127568812,1.23135855,95.255,95.184,2.57366348]
["bitfinex","SOLUSD",1646127569004,1.23135855,95.255,95.17,15.7566]
["bitfinex","SOLUSD",1646127569402,15.7582,95.25,95.162,2.57366348]
["bitfinex","SOLUSD",1646127569606,1.53319973,95.249,95.162,107.57366348]
["bitfinex","SOLUSD",1646127569802,1.53319973,95.249,95.162,2.57366348]
["bitfinex","SOLUSD",1646127570003,48.82678504,95.256,95.162,2.57366348]
["bitfinex","SOLUSD",1646127570209,1.39089841,95.255,95.162,2.57366348]
["bitfinex","SOLUSD",1646127570622,1.39089841,95.255,95.174,45.63571409]
["bitfinex","SOLUSD",1646127570805,1.39089841,95.255,95.162,107.57366348]
["bitfinex","SOLUSD",1646127570806,1.39089841,95.255,95.162,2.57366348]
["bitfinex","SOLUSD",1646127571005,15.7598,95.24,95.147,2.57366348]
["bitfinex","SOLUSD",1646127571206,1.29815421,95.239,95.149,16.0855]
["bitfinex","SOLUSD",1646127571512,1.45433209,95.254,95.149,16.0855]
["bitfinex","SOLUSD",1646127571708,1.45433209,95.254,95.162,105.0]
["bitfinex","SOLUSD",1646127571910,1.45433209,95.254,95.162,158.89740168]
["bitfinex","SOLUSD",1646127572507,1.45433209,95.254,95.162,53.89740168]
["bitfinex","SOLUSD",1646127572714,1.45433209,95.254,95.163,105.0]
["bitfinex","SOLUSD",1646127573106,52.5423,95.25,95.163,105.0]
["bitfinex","SOLUSD",1646127573309,1.32676534,95.249,95.163,105.0]
["bitfinex","SOLUSD",1646127573512,1.32676534,95.249,95.163,107.57366348]
["bitfinex","SOLUSD",1646127573908,1.32676534,95.249,95.163,2.57366348]
["bitfinex","SOLUSD",1646127574309,15.7596,95.24,95.162,53.89740168]
["bitfinex","SOLUSD",1646127574515,4.51471869,95.239,95.14,15.7615]
["bitfinex","SOLUSD",1646127574712,1.54341602,95.237,95.141,38.7553]
["bitfinex","SOLUSD",1646127574927,1.54341602,95.237,95.141,22.7028]
["bitfinex","SOLUSD",1646127575110,106.54341602,95.237,95.127,2.57366348]
["bitfinex","SOLUSD",1646127575312,128.08348426,95.236,95.112,2.57366348]
["bitfinex","SOLUSD",1646127575514,1.61354762,95.235,95.113,43.51060503]
["bitfinex","SOLUSD",1646127575715,28.1337,95.22,95.113,43.51060503]
["bitfinex","SOLUSD",1646127575912,48.81609876,95.219,95.114,105.0]
["bitfinex","SOLUSD",1646127576125,95.78159876,95.219,95.114,105.0]
["bitfinex","SOLUSD",1646127576316,52.5604,95.21,95.114,105.0]
["bitfinex","SOLUSD",1646127576513,1.57564804,95.209,95.114,105.0]
["bitfinex","SOLUSD",1646127576756,1.57564804,95.209,95.113,43.51060503]
["bitfinex","SOLUSD",1646127576911,15.7682,95.19,95.113,43.51060503]
["bitfinex","SOLUSD",1646127577120,5.74457562,95.189,95.113,43.51060503]
["bitfinex","SOLUSD",1646127577511,4.43926076,95.189,95.111,23.9184]
["bitfinex","SOLUSD",1646127578013,4.43926076,95.189,95.099,2.57366348]
["bitfinex","SOLUSD",1646127578014,15.7702,95.18,95.099,2.57366348]
["bitfinex","SOLUSD",1646127578225,1.25700581,95.179,95.099,2.57366348]
["bitfinex","SOLUSD",1646127578413,1.25700581,95.179,95.1,50.6967442]
["bitfinex","SOLUSD",1646127578617,4.43926076,95.189,95.1,50.6967442]
["bitfinex","SOLUSD",1646127578813,4.43926076,95.189,95.099,2.57366348]
["bitfinex","SOLUSD",1646127579016,115.91926076,95.189,95.099,2.57366348]
["bitfinex","SOLUSD",1646127579216,15.7714,95.17,95.099,2.57366348]
["bitfinex","SOLUSD",1646127579513,1.5065676,95.169,95.075,22.9103]
["bitfinex","SOLUSD",1646127579714,1.5065676,95.169,95.073,2.57366348]
["bitfinex","SOLUSD",1646127579926,1.33669216,95.166,95.075,47.49875899]
["bitfinex","SOLUSD",1646127580413,9.72291015,95.149,95.076,2.57366348]
["bitfinex","SOLUSD",1646127581815,15.7772,95.14,95.06,15.7759]
["bitfinex","SOLUSD",1646127582014,1.37128331,95.139,95.057,1.57366348]
["bitfinex","SOLUSD",1646127582414,9.79128331,95.139,95.05,112.5]
["bitfinex","SOLUSD",1646127582625,9.79128331,95.139,95.023,2.57366348]
["bitfinex","SOLUSD",1646127582626,167.03,95.13,95.023,2.57366348]
["bitfinex","SOLUSD",1646127582819,9.9,95.036,95.0,3.0]
["bitfinex","SOLUSD",1646127583025,154.66,95.02,94.897,21.93525362]
["bitfinex","SOLUSD",1646127583246,12.37,95.03,94.897,16.1251]
["bitfinex","SOLUSD",1646127583247,12.37,95.01,94.897,16.1251]
["bitfinex","SOLUSD",1646127583417,12.37,95.0,94.883,171.06643445]
["bitfinex","SOLUSD",1646127583629,1.58354766,94.999,94.883,171.06643445]
["bitfinex","SOLUSD",1646127583817,154.66,94.94,94.883,171.06643445]
["bitfinex","SOLUSD",1646127584121,8.17,94.94,94.883,171.06643445]
["bitfinex","SOLUSD",1646127584328,1.55806372,94.938,94.883,171.06643445]
["bitfinex","SOLUSD",1646127584528,1.52905971,94.929,94.883,171.06643445]
["bitfinex","SOLUSD",1646127584718,167.03,94.92,94.734,5.0]
["bitfinex","SOLUSD",1646127584918,154.66,94.91,94.743,7.0]
["bitfinex","SOLUSD",1646127585223,12.37,94.9,94.764,5.0]
["bitfinex","SOLUSD",1646127585435,1.45094687,94.9,94.771,105.0]
["bitfinex","SOLUSD",1646127585617,9.9,95.036,94.791,105.0]
["bitfinex","SOLUSD",1646127585618,1.50961101,94.994,94.791,105.0]
["bitfinex","SOLUSD",1646127585819,16.0682,95.007,94.801,105.0]
["bitfinex","SOLUSD",1646127585820,1.62578642,95.006,94.801,105.0]
["bitfinex","SOLUSD",1646127586016,1.62578642,95.006,94.816,105.0]
["bitfinex","SOLUSD",1646127586323,1.3890811,95.019,95.002,0.05201482]
["bitfinex","SOLUSD",1646127586521,0.15402963,94.992,94.89,12.37]
["bitfinex","SOLUSD",1646127586717,0.15402963,94.992,94.842,47.68278087]
["bitfinex","SOLUSD",1646127586718,0.15402963,94.992,94.891,42.74425937]
["bitfinex","SOLUSD",1646127586922,12.37,94.99,94.891,42.74425937]
["bitfinex","SOLUSD",1646127587122,1.36481545,94.989,94.891,42.74425937]
["bitfinex","SOLUSD",1646127588218,0.15402963,94.992,94.891,42.74425937]
["bitfinex","SOLUSD",1646127588817,2.44547851,94.991,94.891,42.74425937]
["bitfinex","SOLUSD",1646127589421,0.15402963,94.992,94.891,42.74425937]
["bitfinex","SOLUSD",1646127589618,0.54016895,94.899,94.891,42.74425937]
["bitfinex","SOLUSD",1646127589829,0.15402963,94.992,94.892,3.02576]
["bitfinex","SOLUSD",1646127590020,2.44547851,94.991,94.892,3.02576]
["bitfinex","SOLUSD",1646127590218,12.37,94.99,94.892,3.02576]
["bitfinex","SOLUSD",1646127590419,15.8101,94.98,94.892,3.02576]
["bitfinex","SOLUSD",1646127590624,1.33298318,94.979,94.892,3.02576]
["bitfinex","SOLUSD",1646127591420,1.33298318,94.979,94.893,2.57366348]
["bitfinex","SOLUSD",1646127591619,0.15402963,94.992,94.893,2.57366348]
["bitfinex","SOLUSD",1646127593622,0.15402963,94.992,94.892,3.02576]
["bitfinex","SOLUSD",1646127593623,2.59950814,94.992,94.892,3.02576]
["bitfinex","SOLUSD",1646127593934,0.15402963,94.992,94.892,3.02576]
["bitfinex","SOLUSD",1646127594540,0.48278827,94.979,94.892,3.02576]
["bitfinex","SOLUSD",1646127597129,0.48278827,94.979,94.893,2.57366348]
["bitfinex","SOLUSD",1646127599631,0.48278827,94.979,94.9,12.37]
["bitfinex","SOLUSD",1646127600029,0.48278827,94.979,94.901,2.57366348]
["bitfinex","SOLUSD",1646127600230,0.63770445,94.992,94.901,2.57366348]
["bitfinex","SOLUSD",1646127601444,111.3392,95.091,94.901,2.57366348]
["bitfinex","SOLUSD",1646127601445,1.6376399,95.038,94.903,105.0]
["bitfinex","SOLUSD",1646127601837,1.47697794,95.079,94.927,105.0]
["bitfinex","SOLUSD",1646127602041,1.47697794,95.079,94.941,105.0]
["bitfinex","SOLUSD",1646127602234,1.41198852,95.099,94.943,105.0]
["bitfinex","SOLUSD",1646127602447,1.59271493,95.089,94.944,2.08237097]
["bitfinex","SOLUSD",1646127602649,1.59271493,95.089,94.945,105.0]
["bitfinex","SOLUSD",1646127602835,23.31109177,95.098,94.951,105.0]
["bitfinex","SOLUSD",1646127603037,1.34590609,95.097,94.961,157.06795045]
["bitfinex","SOLUSD",1646127603235,1.37861647,95.125,94.962,1.99316398]
["bitfinex","SOLUSD",1646127603634,15.7871,95.12,94.962,2.57366348]
["bitfinex","SOLUSD",1646127603832,12.37,95.11,94.963,2.57366348]
["bitfinex","SOLUSD",1646127604042,12.37,95.11,94.961,50.30328821]
["bitfinex","SOLUSD",1646127604043,1.6405646,95.109,94.961,50.30328821]
["bitfinex","SOLUSD",1646127604354,37.76788104,95.109,94.961,50.30328821]
["bitfinex","SOLUSD",1646127604534,1.42726464,95.108,94.961,50.30328821]
["bitfinex","SOLUSD",1646127604741,1.49116645,95.107,94.961,50.30328821]
["bitfinex","SOLUSD",1646127605542,1.36006528,95.106,94.961,50.30328821]
["bitfinex","SOLUSD",1646127605734,1.36006528,95.106,94.962,2.57366348]
["bitfinex","SOLUSD",1646127606034,15.792,95.09,94.962,2.57366348]
["bitfinex","SOLUSD",1646127606233,1.56477167,95.089,94.962,2.57366348]
["bitfinex","SOLUSD",1646127606433,0.48430787,94.991,94.962,2.57366348]
["bitfinex","SOLUSD",1646127606641,1.56477167,95.089,94.962,2.57366348]
["bitfinex","SOLUSD",1646127612040,1.56477167,95.089,94.962,10.71366348]
["bitfinex","SOLUSD",1646127612252,1.56358149,95.109,94.97,154.66]
["bitfinex","SOLUSD",1646127612443,1.3134162,95.119,94.981,105.0]
["bitfinex","SOLUSD",1646127612674,1.3134162,95.119,94.98,12.37]
["bitfinex","SOLUSD",1646127612675,1.3134162,95.119,94.983,105.0]
["bitfinex","SOLUSD",1646127613245,1.3134162,95.119,94.984,2.57366348]
["bitfinex","SOLUSD",1646127615068,1.3134162,95.119,95.001,105.0]
["bitfinex","SOLUSD",1646127615266,1.26454087,95.126,95.011,105.0]
["bitfinex","SOLUSD",1646127615671,15.9862,95.166,95.011,105.0]
["bitfinex","SOLUSD",1646127615672,1.65881998,95.139,95.012,4.34883163]
["bitfinex","SOLUSD",1646127615903,1.41634684,95.145,95.021,105.0]
["bitfinex","SOLUSD",1646127616067,1.41634684,95.152,95.031,105.0]
["bitfinex","SOLUSD",1646127616273,1.41634684,95.163,95.032,1.81275286]
["bitfinex","SOLUSD",1646127616473,1.41634684,95.167,95.041,105.0]
["bitfinex","SOLUSD",1646127616673,1.41634684,95.175,95.051,105.0]
["bitfinex","SOLUSD",1646127617069,1.41634684,95.175,95.052,2.57366348]
["bitfinex","SOLUSD",1646127617283,1.28583264,95.178,95.052,2.57366348]
["bitfinex","SOLUSD",1646127618269,1.28583264,95.178,95.053,105.0]
["bitfinex","SOLUSD",1646127618469,1.28583264,95.178,95.054,2.27791156]
["bitfinex","SOLUSD",1646127618683,1.28583264,95.178,95.054,4.85157504]
["bitfinex","SOLUSD",1646127618880,1.61078838,95.199,95.055,2.57366348]
["bitfinex","SOLUSD",1646127619191,1.41779049,95.209,95.072,49.46655757]
["bitfinex","SOLUSD",1646127619369,23.46517399,95.198,95.073,105.0]
["bitfinex","SOLUSD",1646127619569,23.46517399,95.198,95.073,107.57366348]
["bitfinex","SOLUSD",1646127619768,1.53048098,95.197,95.074,2.57366348]
["bitfinex","SOLUSD",1646127619970,1.54945701,95.207,95.074,2.57366348]
["bitfinex","SOLUSD",1646127620244,23.46517399,95.196,95.074,2.57366348]
["bitfinex","SOLUSD",1646127620378,1.31916204,95.195,95.074,2.57366348]
["bitfinex","SOLUSD",1646127620688,23.46517399,95.194,95.074,2.57366348]
["bitfinex","SOLUSD",1646127620874,1.40855068,95.193,95.072,49.46655757]
["bitfinex","SOLUSD",1646127621471,23.46517399,95.192,95.072,49.46655757]
["bitfinex","SOLUSD",1646127621697,1.5445321,95.191,95.072,49.46655757]
["bitfinex","SOLUSD",1646127622071,1.42342901,95.189,95.072,49.46655757]
["bitfinex","SOLUSD",1646127622683,23.46517399,95.188,95.072,49.46655757]
["bitfinex","SOLUSD",1646127622876,1.26004025,95.187,95.072,49.46655757]
["bitfinex","SOLUSD",1646127623676,15.7743,95.17,94.983,73.2144]
["bitfinex","SOLUSD",1646127623882,12.37,95.16,95.03,12.37]
["bitfinex","SOLUSD",1646127624074,12.37,95.16,94.984,71.3755]
["bitfinex","SOLUSD",1646127624075,1.62100563,95.159,95.01,12.37]
["bitfinex","SOLUSD",1646127624278,1.41388026,95.158,95.01,12.37]
["bitfinex","SOLUSD",1646127624678,0.7,95.151,95.011,44.75336876]
["bitfinex","SOLUSD",1646127624889,12.37,95.14,95.011,44.75336876]
["bitfinex","SOLUSD",1646127625082,15.7861,95.12,95.011,44.75336876]
["bitfinex","SOLUSD",1646127625276,1.63689669,95.119,95.011,44.75336876]
["bitfinex","SOLUSD",1646127625479,23.46517399,95.118,95.011,44.75336876]
["bitfinex","SOLUSD",1646127625677,1.4343596,95.117,95.011,44.75336876]
["bitfinex","SOLUSD",1646127625877,23.46517399,95.116,95.011,44.75336876]
["bitfinex","SOLUSD",1646127626078,1.5056259,95.115,95.011,44.75336876]
["bitfinex","SOLUSD",1646127626286,12.37,95.11,95.011,44.75336876]
["bitfinex","SOLUSD",1646127626482,1.57317181,95.109,95.011,44.75336876]
["bitfinex","SOLUSD",1646127626981,15.7903,95.09,95.011,44.75336876]
["bitfinex","SOLUSD",1646127627181,1.3679373,95.089,95.011,44.75336876]
["bitfinex","SOLUSD",1646127627589,1.42233312,95.107,95.011,44.75336876]
["bitfinex","SOLUSD",1646127628001,23.47598088,95.106,95.011,44.75336876]
["bitfinex","SOLUSD",1646127628196,1.30758008,95.105,95.011,44.75336876]
["bitfinex","SOLUSD",1646127628784,23.47598088,95.104,95.011,44.75336876]
["bitfinex","SOLUSD",1646127628984,15.7903,95.07,95.011,44.75336876]
["bitfinex","SOLUSD",1646127629385,1.41865275,95.069,95.011,44.75336876]
["bitfinex","SOLUSD",1646127630592,15.7915,95.06,95.011,44.75336876]
["bitfinex","SOLUSD",1646127630784,1.53581678,95.059,95.011,44.75336876]
["bitfinex","SOLUSD",1646127632091,15.7915,95.06,95.011,44.75336876]
["bitfinex","SOLUSD",1646127632392,1.3022324,95.059,95.011,44.75336876]
["bitfinex","SOLUSD",1646127633989,15.7879,95.08,95.012,105.0]
["bitfinex","SOLUSD",1646127634290,1.29780435,95.079,95.011,44.75336876]
["bitfinex","SOLUSD",1646127635991,1.29780435,95.079,95.012,2.57366348]
["bitfinex","SOLUSD",1646127636192,15.7879,95.08,95.012,2.57366348]
["bitfinex","SOLUSD",1646127636395,15.7879,95.08,95.011,44.75336876]
["bitfinex","SOLUSD",1646127636592,1.40647231,95.079,95.011,44.75336876]
["bitfinex","SOLUSD",1646127636792,15.7897,95.07,95.011,44.75336876]
["bitfinex","SOLUSD",1646127636995,1.46541473,95.069,95.011,44.75336876]
["bitfinex","SOLUSD",1646127637294,1.4007241,95.088,95.011,44.75336876]
["bitfinex","SOLUSD",1646127637894,23.68739232,95.087,95.011,44.75336876]
["bitfinex","SOLUSD",1646127638095,15.7913,95.06,95.011,44.75336876]
["bitfinex","SOLUSD",1646127638299,1.45971951,95.059,95.011,44.75336876]
["bitfinex","SOLUSD",1646127639296,15.7918,95.05,95.011,44.75336876]
["bitfinex","SOLUSD",1646127641219,15.7896,95.07,95.011,44.75336876]
["bitfinex","SOLUSD",1646127641420,1.32321885,95.069,95.011,44.75336876]
["bitfinex","SOLUSD",1646127641820,1.39342377,95.079,95.011,44.75336876]
["bitfinex","SOLUSD",1646127643147,1.49819023,95.104,95.012,105.0]
["bitfinex","SOLUSD",1646127643324,1.49819023,95.104,95.011,44.75336876]
["bitfinex","SOLUSD",1646127643325,52.6245,95.1,95.011,44.75336876]
["bitfinex","SOLUSD",1646127643520,1.34131223,95.099,95.013,2.57366348]
["bitfinex","SOLUSD",1646127643722,25.1570922,95.099,95.013,2.57366348]
["bitfinex","SOLUSD",1646127643922,1.27305191,95.098,95.011,44.75336876]
["bitfinex","SOLUSD",1646127644131,15.7874,95.08,95.011,44.75336876]
["bitfinex","SOLUSD",1646127644326,1.63028498,95.079,95.011,44.75336876]
["bitfinex","SOLUSD",1646127644541,15.7874,95.08,95.012,107.57366348]
["bitfinex","SOLUSD",1646127644723,1.37884331,95.119,95.012,107.57366348]
["bitfinex","SOLUSD",1646127644924,1.37884331,95.119,95.013,2.57366348]
["bitfinex","SOLUSD",1646127645364,1.65716389,95.117,95.013,2.57366348]
["bitfinex","SOLUSD",1646127645522,1.65716389,95.117,95.014,105.0]
["bitfinex","SOLUSD",1646127645726,15.7835,95.1,95.014,105.0]
["bitfinex","SOLUSD",1646127645925,23.83895367,95.116,95.015,2.57366348]
["bitfinex","SOLUSD",1646127646131,1.65716389,95.117,95.031,105.0]
["bitfinex","SOLUSD",1646127646333,1.61076442,95.139,95.033,105.0]
["bitfinex","SOLUSD",1646127646525,1.61076442,95.139,95.033,112.14]
["bitfinex","SOLUSD",1646127646728,1.61076442,95.139,95.034,2.57366348]
["bitfinex","SOLUSD",1646127646925,23.84843784,95.138,95.034,2.57366348]
["bitfinex","SOLUSD",1646127647326,1.43263085,95.137,95.034,2.57366348]
["bitfinex","SOLUSD",1646127647725,23.84843784,95.136,95.034,2.57366348]
["bitfinex","SOLUSD",1646127647926,1.35827615,95.135,95.034,2.57366348]
["bitfinex","SOLUSD",1646127648129,15.7805,95.12,95.034,2.57366348]
["bitfinex","SOLUSD",1646127648328,1.58849549,95.119,95.033,105.0]
["bitfinex","SOLUSD",1646127648826,1.58849549,95.119,95.034,2.57366348]
["bitfinex","SOLUSD",1646127649034,15.7805,95.12,95.035,105.0]
["bitfinex","SOLUSD",1646127649426,15.7805,95.12,95.036,2.57366348]
["bitfinex","SOLUSD",1646127649682,1.41634684,95.139,95.051,105.0]
["bitfinex","SOLUSD",1646127649827,1.41634684,95.148,95.053,105.0]
["bitfinex","SOLUSD",1646127650035,1.41634684,95.149,95.052,53.78057224]
["bitfinex","SOLUSD",1646127650230,2.86651694,95.146,95.053,105.0]
["bitfinex","SOLUSD",1646127650426,2.86651694,95.146,95.054,2.57366348]
["bitfinex","SOLUSD",1646127650639,1.33633739,95.144,95.052,53.78057224]
["bitfinex","SOLUSD",1646127651030,23.89287064,95.143,95.052,53.78057224]
["bitfinex","SOLUSD",1646127651239,2.9039591,95.142,95.052,53.78057224]
["bitfinex","SOLUSD",1646127651627,15.7771,95.14,95.052,53.78057224]
["bitfinex","SOLUSD",1646127651858,1.41634684,95.137,95.052,53.78057224]
["bitfinex","SOLUSD",1646127652231,1.41634684,95.135,95.052,53.78057224]
["bitfinex","SOLUSD",1646127652430,2.68993488,95.135,95.052,53.78057224]
["bitfinex","SOLUSD",1646127652629,23.89287064,95.134,95.052,53.78057224]
["bitfinex","SOLUSD",1646127652896,1.30638756,95.133,95.052,53.78057224]
["bitfinex","SOLUSD",1646127653040,15.7816,95.12,95.052,53.78057224]
["bitfinex","SOLUSD",1646127653239,1.33583579,95.119,95.052,53.78057224]
["bitfinex","SOLUSD",1646127653431,23.89287064,95.119,95.052,53.78057224]
["bitfinex","SOLUSD",1646127654731,15.7811,95.11,95.015,2.57366348]
["bitfinex","SOLUSD",1646127654931,15.7811,95.11,95.002,24.8894]
["bitfinex","SOLUSD",1646127654932,1.65391803,95.109,95.002,24.8894]
["bitfinex","SOLUSD",1646127655141,109.09333063,95.109,95.002,24.8894]
["bitfinex","SOLUSD",1646127655332,1.54949099,95.108,95.002,24.8894]
["bitfinex","SOLUSD",1646127655533,1.41634684,95.105,95.003,105.0]
["bitfinex","SOLUSD",1646127655734,15.7873,95.08,95.005,105.0]
["bitfinex","SOLUSD",1646127655934,1.42499263,95.107,95.005,105.0]
["bitfinex","SOLUSD",1646127655935,23.93884328,95.104,95.005,105.0]
["bitfinex","SOLUSD",1646127656338,23.93884328,95.106,95.005,105.0]
["bitfinex","SOLUSD",1646127656736,1.4936126,95.106,95.005,105.0]
["bitfinex","SOLUSD",1646127656937,2.87067821,95.125,95.005,105.0]
["bitfinex","SOLUSD",1646127657134,23.93884328,95.105,95.005,105.0]
["bitfinex","SOLUSD",1646127657334,23.93884328,95.105,95.011,105.0]
["bitfinex","SOLUSD",1646127657536,54.71695264,95.147,95.006,4.48415246]
["bitfinex","SOLUSD",1646127657537,23.93884328,95.124,95.021,105.0]
["bitfinex","SOLUSD",1646127657743,23.93884328,95.124,95.023,105.0]
["bitfinex","SOLUSD",1646127657936,25.54288395,95.135,95.023,105.0]
["bitfinex","SOLUSD",1646127658135,2.66572551,95.134,95.023,105.0]
["bitfinex","SOLUSD",1646127658446,23.93884328,95.134,95.024,4.54774197]
["bitfinex","SOLUSD",1646127658839,23.93884328,95.137,95.026,105.0]
["bitfinex","SOLUSD",1646127659052,23.93884328,95.137,95.041,105.0]
["bitfinex","SOLUSD",1646127659239,23.93884328,95.149,95.041,105.0]
["bitfinex","SOLUSD",1646127659439,15.777,95.14,95.043,105.0]
["bitfinex","SOLUSD",1646127659841,15.777,95.14,95.043,107.57366348]
["bitfinex","SOLUSD",1646127660041,23.93884328,95.139,95.043,107.57366348]
["bitfinex","SOLUSD",1646127660245,23.93884328,95.139,95.043,97.57366348]
["bitfinex","SOLUSD",1646127660453,15.7778,95.13,95.043,95.0]
["bitfinex","SOLUSD",1646127662440,15.7755,95.15,95.043,118.40110981]
["bitfinex","SOLUSD",1646127662642,1.62207759,95.149,95.044,2.57366348]
["bitfinex","SOLUSD",1646127662839,24.0564786,95.149,95.044,4.38858698]
["bitfinex","SOLUSD",1646127663041,24.0564786,95.149,95.046,95.0]
["bitfinex","SOLUSD",1646127663245,24.0564786,95.149,95.061,95.0]
["bitfinex","SOLUSD",1646127663440,24.0564786,95.149,95.063,95.0]
["bitfinex","SOLUSD",1646127663644,24.0564786,95.149,95.064,2.04437298]
["bitfinex","SOLUSD",1646127663849,15.7722,95.17,95.065,95.0]
["bitfinex","SOLUSD",1646127664043,15.7722,95.17,95.066,1.75781417]
["bitfinex","SOLUSD",1646127664255,24.08372219,95.169,95.081,95.0]
["bitfinex","SOLUSD",1646127664443,24.08372219,95.169,95.083,95.0]
["bitfinex","SOLUSD",1646127665042,24.08372219,95.169,95.083,97.57366348]
["bitfinex","SOLUSD",1646127665442,24.08372219,95.169,95.085,95.0]
["bitfinex","SOLUSD",1646127665643,24.08372219,95.169,95.086,1.87060399]
["bitfinex","SOLUSD",1646127665858,24.08372219,95.188,95.101,95.0]
["bitfinex","SOLUSD",1646127666043,24.08372219,95.188,95.103,95.0]
["bitfinex","SOLUSD",1646127666242,24.08372219,95.187,95.103,95.0]
["bitfinex","SOLUSD",1646127666646,24.08372219,95.186,95.104,2.57366348]
["bitfinex","SOLUSD",1646127666854,24.08372219,95.186,95.104,4.88447047]
["bitfinex","SOLUSD",1646127667048,15.7661,95.2,95.104,2.57366348]
["bitfinex","SOLUSD",1646127667254,15.7661,95.2,95.105,2.57366348]
["bitfinex","SOLUSD",1646127667447,23.42703754,95.199,95.121,95.0]
["bitfinex","SOLUSD",1646127667645,23.42703754,95.199,95.123,95.0]
["bitfinex","SOLUSD",1646127668646,15.7676,95.19,95.123,95.0]
["bitfinex","SOLUSD",1646127669167,23.42703754,95.189,95.123,95.0]
["bitfinex","SOLUSD",1646127669547,23.42703754,95.188,95.123,95.0]
["bitfinex","SOLUSD",1646127669948,23.42703754,95.187,95.123,95.0]
["bitfinex","SOLUSD",1646127670567,23.42703754,95.186,95.123,95.0]
["bitfinex","SOLUSD",1646127670953,23.42703754,95.185,95.123,95.0]
["bitfinex","SOLUSD",1646127671454,23.42703754,95.184,95.124,2.57366348]
["bitfinex","SOLUSD",1646127671653,31.01935264,95.231,95.124,2.57366348]
["bitfinex","SOLUSD",1646127671853,31.01935264,95.23,95.125,95.0]
["bitfinex","SOLUSD",1646127672054,54.46544925,95.23,95.125,95.0]
["bitfinex","SOLUSD",1646127672257,54.46544925,95.23,95.126,2.57366348]
["bitfinex","SOLUSD",1646127672553,23.44609661,95.229,95.151,95.0]
["bitfinex","SOLUSD",1646127672764,23.44609661,95.229,95.161,95.0]
["bitfinex","SOLUSD",1646127672951,23.44609661,95.228,95.163,95.0]
["bitfinex","SOLUSD",1646127673352,23.44609661,95.227,95.163,95.0]
["bitfinex","SOLUSD",1646127673554,23.44609661,95.227,95.163,97.57366348]
["bitfinex","SOLUSD",1646127673753,1.29526515,95.257,95.163,97.57366348]
["bitfinex","SOLUSD",1646127673754,23.44609661,95.226,95.171,95.0]
["bitfinex","SOLUSD",1646127673974,23.44609661,95.226,95.181,95.0]
["bitfinex","SOLUSD",1646127674179,15.7573,95.26,95.183,95.0]
["bitfinex","SOLUSD",1646127674374,1.5246455,95.267,95.183,95.0]
["bitfinex","SOLUSD",1646127674574,23.41275701,95.259,95.183,97.57366348]
["bitfinex","SOLUSD",1646127674992,23.41275701,95.266,95.183,97.57366348]
["bitfinex","SOLUSD",1646127675379,15.754,95.28,95.183,97.57366348]
["bitfinex","SOLUSD",1646127675775,23.41275701,95.279,95.183,97.57366348]
["bitfinex","SOLUSD",1646127676376,23.41275701,95.279,95.19,15.7528]
["bitfinex","SOLUSD",1646127676579,23.41275701,95.279,95.201,95.0]
["bitfinex","SOLUSD",1646127676791,23.41275701,95.279,95.203,95.0]
["bitfinex","SOLUSD",1646127676984,23.41275701,95.298,95.203,95.0]
["bitfinex","SOLUSD",1646127677398,23.41275701,95.307,95.211,95.0]
["bitfinex","SOLUSD",1646127677574,1.27748751,95.306,95.221,95.0]
["bitfinex","SOLUSD",1646127677775,1.27748751,95.306,95.222,50.89499559]
["bitfinex","SOLUSD",1646127678198,25.84689663,95.305,95.222,50.89499559]
["bitfinex","SOLUSD",1646127678476,1.4746332,95.304,95.222,50.89499559]
["bitfinex","SOLUSD",1646127678676,24.88739021,95.304,95.222,50.89499559]
["bitfinex","SOLUSD",1646127678876,1.41499473,95.303,95.222,50.89499559]
["bitfinex","SOLUSD",1646127679076,15.7497,95.3,95.222,50.89499559]
["bitfinex","SOLUSD",1646127679293,1.3172253,95.299,95.222,50.89499559]
["bitfinex","SOLUSD",1646127679476,24.72998231,95.299,95.222,50.89499559]
["bitfinex","SOLUSD",1646127679676,1.56137594,95.298,95.222,50.89499559]
["bitfinex","SOLUSD",1646127679878,24.97413295,95.298,95.222,50.89499559]
["bitfinex","SOLUSD",1646127680093,23.41275701,95.298,95.223,105.0]
["bitfinex","SOLUSD",1646127680339,1.30031998,95.321,95.223,105.0]
["bitfinex","SOLUSD",1646127680692,22.10921291,95.32,95.223,105.0]
["bitfinex","SOLUSD",1646127680881,1.25749571,95.319,95.223,105.0]
["bitfinex","SOLUSD",1646127682089,2.43413962,95.354,95.223,105.0]
["bitfinex","SOLUSD",1646127682279,105.0,95.335,95.224,49.1216]
["bitfinex","SOLUSD",1646127682483,15.7477,95.31,95.224,49.1216]
["bitfinex","SOLUSD",1646127682678,1.52484173,95.309,95.224,49.1216]
["bitfinex","SOLUSD",1646127682879,1.49197697,95.308,95.18,12.37]
["bitfinex","SOLUSD",1646127683288,1.53885222,95.306,95.182,105.0]
["bitfinex","SOLUSD",1646127683715,1.53885222,95.306,95.184,105.0]
["bitfinex","SOLUSD",1646127683881,1.65347659,95.318,95.184,105.0]
["bitfinex","SOLUSD",1646127684081,1.47706761,95.279,95.183,24.1547]
["bitfinex","SOLUSD",1646127684291,1.47706761,95.279,95.181,49.95284001]
["bitfinex","SOLUSD",1646127684488,107.43413962,95.278,95.181,49.95284001]
["bitfinex","SOLUSD",1646127684679,1.50676622,95.277,95.181,49.95284001]
["bitfinex","SOLUSD",1646127684878,1.57468902,95.275,95.181,49.95284001]
["bitfinex","SOLUSD",1646127685290,2.43413962,95.274,95.157,105.0]
["bitfinex","SOLUSD",1646127685480,15.7609,95.25,95.139,24.8134]
["bitfinex","SOLUSD",1646127685679,15.7609,95.25,95.118,23.4986]
["bitfinex","SOLUSD",1646127685680,1.65849806,95.248,95.118,23.4986]
["bitfinex","SOLUSD",1646127685880,1.65849806,95.248,95.12,12.37]
["bitfinex","SOLUSD",1646127686081,2.43413962,95.247,95.12,12.37]
["bitfinex","SOLUSD",1646127686287,1.52198101,95.246,95.121,50.20555827]
["bitfinex","SOLUSD",1646127686480,1.52198101,95.246,95.122,105.0]
["bitfinex","SOLUSD",1646127686680,15.7652,95.22,95.122,105.0]
["bitfinex","SOLUSD",1646127686925,15.7652,95.22,95.123,2.57366348]
["bitfinex","SOLUSD",1646127687082,1.26958141,95.219,95.123,2.57366348]
["bitfinex","SOLUSD",1646127687681,12.37,95.25,95.122,105.0]
["bitfinex","SOLUSD",1646127687881,106.6571748,95.249,95.122,105.0]
["bitfinex","SOLUSD",1646127688081,15.7648,95.21,95.122,105.0]
["bitfinex","SOLUSD",1646127688286,1.31619437,95.209,95.122,105.0]
["bitfinex","SOLUSD",1646127688598,1.62130022,95.229,95.122,105.0]
["bitfinex","SOLUSD",1646127690082,15.7662,95.2,95.122,105.0]
["bitfinex","SOLUSD",1646127690301,1.52993305,95.199,95.122,105.0]
["bitfinex","SOLUSD",1646127690983,1.60346474,95.238,95.122,105.0]
["bitfinex","SOLUSD",1646127691486,105.0,95.237,95.122,105.0]
["bitfinex","SOLUSD",1646127691690,1.5857986,95.236,95.122,105.0]
["bitfinex","SOLUSD",1646127692091,15.7678,95.19,95.122,105.0]
["bitfinex","SOLUSD",1646127692370,1.26150265,95.189,95.122,105.0]
["bitfinex","SOLUSD",1646127693086,1.31110676,95.257,95.124,105.0]
["bitfinex","SOLUSD",1646127693300,1.30389698,95.27,95.125,2.35128462]
["bitfinex","SOLUSD",1646127693491,1.30389698,95.27,95.125,4.9249481]
["bitfinex","SOLUSD",1646127693697,1.30389698,95.27,95.127,2.03026886]
["bitfinex","SOLUSD",1646127693886,1.30389698,95.27,95.141,105.0]
["bitfinex","SOLUSD",1646127694187,1.34190362,95.249,95.145,105.0]
["bitfinex","SOLUSD",1646127694628,1.34190362,95.249,95.146,2.57366348]
["bitfinex","SOLUSD",1646127694786,1.34190362,95.249,95.161,160.48089843]
["bitfinex","SOLUSD",1646127694985,1.48669288,95.268,95.161,160.48089843]
["bitfinex","SOLUSD",1646127695594,1.48669288,95.268,95.163,105.0]
["bitfinex","SOLUSD",1646127695985,15.7593,95.24,95.163,105.0]
["bitfinex","SOLUSD",1646127696185,1.48669288,95.268,95.163,105.0]
["bitfinex","SOLUSD",1646127696386,1.48669288,95.268,95.165,105.0]
["bitfinex","SOLUSD",1646127696585,1.48669288,95.268,95.171,105.0]
["bitfinex","SOLUSD",1646127696986,1.48669288,95.268,95.172,2.57366348]
["bitfinex","SOLUSD",1646127697187,1.48669288,95.268,95.173,105.0]
["bitfinex","SOLUSD",1646127697391,1.48669288,95.268,95.173,133.06704456]
["bitfinex","SOLUSD",1646127697603,24.5317,95.283,95.175,105.0]
["bitfinex","SOLUSD",1646127697846,24.5317,95.283,95.174,30.64070804]
["bitfinex","SOLUSD",1646127697847,1.4489539,95.282,95.177,105.0]
["bitfinex","SOLUSD",1646127698089,15.7575,95.26,95.181,105.0]
["bitfinex","SOLUSD",1646127698489,52.5185,95.29,95.181,105.0]
["bitfinex","SOLUSD",1646127698490,1.49027456,95.309,95.183,105.0]
["bitfinex","SOLUSD",1646127698689,52.505,95.32,95.186,2.16098889]
["bitfinex","SOLUSD",1646127698690,1.45058956,95.318,95.186,2.16098889]
["bitfinex","SOLUSD",1646127698896,1.45058956,95.318,95.201,44.41588658]
["bitfinex","SOLUSD",1646127699091,15.7507,95.3,95.202,105.0]
["bitfinex","SOLUSD",1646127699391,1.17617409,95.299,95.202,105.0]
["bitfinex","SOLUSD",1646127699796,1.17116489,95.309,95.202,105.0]
["bitfinex","SOLUSD",1646127701055,15.7519,95.29,95.202,105.0]
["bitfinex","SOLUSD",1646127701192,1.241318,95.289,95.202,105.0]
["bitfinex","SOLUSD",1646127701408,1.241318,95.289,95.204,105.0]
["bitfinex","SOLUSD",1646127701597,1.35170102,95.299,95.204,105.0]
["bitfinex","SOLUSD",1646127701992,2.43315611,95.298,95.204,105.0]
["bitfinex","SOLUSD",1646127702418,2.43315611,95.298,95.202,105.0]
["bitfinex","SOLUSD",1646127702795,1.3684614,95.279,95.202,105.0]
["bitfinex","SOLUSD",1646127703197,1.39970876,95.289,95.202,105.0]
["bitfinex","SOLUSD",1646127704998,15.7542,95.28,95.202,105.0]
["bitfinex","SOLUSD",1646127705204,1.40046497,95.279,95.202,105.0]
["bitfinex","SOLUSD",1646127705600,1.38174959,95.289,95.202,105.0]
["bitfinex","SOLUSD",1646127706706,1.43702191,95.269,95.202,105.0]
["bitfinex","SOLUSD",1646127707100,52.5253,95.28,95.202,105.0]
["bitfinex","SOLUSD",1646127707301,1.24993302,95.279,95.202,105.0]
["bitfinex","SOLUSD",1646127707539,3.68308913,95.279,95.172,22.9663]
["bitfinex","SOLUSD",1646127707702,106.31656993,95.278,95.172,22.9663]
["bitfinex","SOLUSD",1646127707919,1.19227451,95.259,95.155,16.056]
["bitfinex","SOLUSD",1646127708106,7.36227451,95.259,95.155,16.056]
["bitfinex","SOLUSD",1646127708302,52.5391,95.25,95.155,16.056]
["bitfinex","SOLUSD",1646127708506,1.45836356,95.249,95.156,148.14674836]
["bitfinex","SOLUSD",1646127709106,2.43315611,95.275,95.161,105.0]
["bitfinex","SOLUSD",1646127709302,1.48783508,95.276,95.161,105.0]
["bitfinex","SOLUSD",1646127709510,22.11751396,95.274,95.162,2.57366348]
["bitfinex","SOLUSD",1646127709751,1.3602817,95.273,95.162,2.57366348]
["bitfinex","SOLUSD",1646127710703,1.20074742,95.259,95.162,2.57366348]
["bitfinex","SOLUSD",1646127710906,15.7562,95.26,95.162,2.57366348]
["bitfinex","SOLUSD",1646127711102,15.7562,95.26,95.164,105.0]
["bitfinex","SOLUSD",1646127711510,15.7562,95.26,95.166,105.0]
["bitfinex","SOLUSD",1646127711705,15.7562,95.26,95.181,105.0]
["bitfinex","SOLUSD",1646127711910,15.7562,95.26,95.183,105.0]
["bitfinex","SOLUSD",1646127712709,1.23217074,95.269,95.183,105.0]
["bitfinex","SOLUSD",1646127712919,1.47242588,95.276,95.183,107.57366348]
["bitfinex","SOLUSD",1646127713708,15.7539,95.28,95.191,105.0]
["bitfinex","SOLUSD",1646127713915,15.7539,95.28,95.201,105.0]
["bitfinex","SOLUSD",1646127714176,15.7539,95.28,95.203,105.0]
["bitfinex","SOLUSD",1646127718026,22.260878,95.279,95.203,105.0]
["bitfinex","SOLUSD",1646127718826,15.7539,95.28,95.204,2.57366348]
["bitfinex","SOLUSD",1646127719029,15.7507,95.3,95.211,105.0]
["bitfinex","SOLUSD",1646127719226,15.7507,95.3,95.21,15.7501]
["bitfinex","SOLUSD",1646127719227,15.7507,95.3,95.221,105.0]
["bitfinex","SOLUSD",1646127719548,15.7507,95.3,95.223,105.0]
["bitfinex","SOLUSD",1646127719726,22.28318625,95.299,95.223,105.0]
["bitfinex","SOLUSD",1646127720847,22.28318625,95.299,95.222,56.55753695]
["bitfinex","SOLUSD",1646127721057,15.7513,95.29,95.22,12.37]
["bitfinex","SOLUSD",1646127721233,1.21898363,95.289,95.22,12.37]
["bitfinex","SOLUSD",1646127721432,1.18729488,95.288,95.22,12.37]
["bitfinex","SOLUSD",1646127721870,1.44830395,95.286,95.22,12.37]
["bitfinex","SOLUSD",1646127722032,22.28318625,95.287,95.22,12.37]
["bitfinex","SOLUSD",1646127722230,22.28318625,95.285,95.22,12.37]
["bitfinex","SOLUSD",1646127722628,22.28318625,95.292,95.22,12.37]
["bitfinex","SOLUSD",1646127723046,22.28318625,95.296,95.22,12.37]
["bitfinex","SOLUSD",1646127723433,26.14109908,95.296,95.22,12.37]
["bitfinex","SOLUSD",1646127723635,23.69953309,95.296,95.22,12.37]
["bitfinex","SOLUSD",1646127723975,22.28318625,95.295,95.221,105.0]
["bitfinex","SOLUSD",1646127724533,1.28230886,95.294,95.22,12.37]
["bitfinex","SOLUSD",1646127724733,2.6986557,95.294,95.22,12.37]
["bitfinex","SOLUSD",1646127725135,15.7512,95.29,95.22,12.37]
["bitfinex","SOLUSD",1646127725334,1.16449067,95.289,95.22,12.37]
["bitfinex","SOLUSD",1646127725642,1.42172714,95.288,95.22,12.37]
["bitfinex","SOLUSD",1646127726243,22.28318625,95.287,95.22,12.37]
["bitfinex","SOLUSD",1646127726437,1.35451582,95.286,95.22,12.37]
["bitfinex","SOLUSD",1646127727050,15.7528,95.28,95.22,12.37]
["bitfinex","SOLUSD",1646127727238,1.19810571,95.279,95.22,12.37]
["bitfinex","SOLUSD",1646127727438,23.48129196,95.279,95.22,12.37]
["bitfinex","SOLUSD",1646127727656,1.42267643,95.278,95.22,12.37]
["bitfinex","SOLUSD",1646127727839,23.70586268,95.278,95.22,12.37]
["bitfinex","SOLUSD",1646127728043,1.23419195,95.277,95.22,12.37]
["bitfinex","SOLUSD",1646127728238,23.5173782,95.277,95.22,12.37]
["bitfinex","SOLUSD",1646127728646,22.28318625,95.276,95.22,12.37]
["bitfinex","SOLUSD",1646127731246,15.7543,95.27,95.22,12.37]
["bitfinex","SOLUSD",1646127731442,1.20967688,95.269,95.2,12.37]
["bitfinex","SOLUSD",1646127731744,1.2576237,95.268,95.2,12.37]
["bitfinex","SOLUSD",1646127732351,22.28318625,95.267,95.201,60.73221845]
["bitfinex","SOLUSD",1646127732553,22.28318625,95.267,95.202,105.0]
["bitfinex","SOLUSD",1646127732742,22.28318625,95.267,95.201,60.73221845]
["bitfinex","SOLUSD",1646127734352,1.45170454,95.266,95.201,60.73221845]
["bitfinex","SOLUSD",1646127734743,22.28318625,95.265,95.201,60.73221845]
["bitfinex","SOLUSD",1646127735144,21.78318625,95.265,95.201,60.73221845]
["bitfinex","SOLUSD",1646127735546,21.78318625,95.265,95.202,105.0]
["bitfinex","SOLUSD",1646127735844,21.78318625,95.265,95.202,107.57366348]
["bitfinex","SOLUSD",1646127736063,1.42383937,95.281,95.203,2.57366348]
["bitfinex","SOLUSD",1646127736249,1.18340238,95.289,95.203,2.57366348]
["bitfinex","SOLUSD",1646127738345,15.2526,95.29,95.211,105.0]
["bitfinex","SOLUSD",1646127738544,15.2526,95.29,95.221,105.0]
["bitfinex","SOLUSD",1646127738764,15.2526,95.29,95.221,60.77241976]
["bitfinex","SOLUSD",1646127738947,1.22600899,95.289,95.221,60.77241976]
["bitfinex","SOLUSD",1646127739257,1.15204508,95.269,95.22,12.37]
["bitfinex","SOLUSD",1646127739447,7.12204508,95.269,95.202,23.4485]
["bitfinex","SOLUSD",1646127740057,7.12204508,95.269,95.203,30.59307974]
["bitfinex","SOLUSD",1646127740648,1.2771195,95.259,95.2,12.37]
["bitfinex","SOLUSD",1646127740860,1.2771195,95.259,95.201,105.0]
["bitfinex","SOLUSD",1646127741049,7.8755911,95.289,95.201,107.57366348]
["bitfinex","SOLUSD",1646127741281,1.1355911,95.289,95.201,107.57366348]
["bitfinex","SOLUSD",1646127741550,1.1355911,95.289,95.203,105.0]
["bitfinex","SOLUSD",1646127741951,1.1355911,95.289,95.204,2.57366348]
["bitfinex","SOLUSD",1646127742151,1.30775833,95.279,95.204,29.90304989]
["bitfinex","SOLUSD",1646127742363,1.33987006,95.289,95.205,105.0]
["bitfinex","SOLUSD",1646127742559,1.20758977,95.297,95.205,134.90304989]
["bitfinex","SOLUSD",1646127742749,1.20020055,95.305,95.207,105.0]
["bitfinex","SOLUSD",1646127743049,1.20020055,95.305,95.223,105.0]
["bitfinex","SOLUSD",1646127743249,1.20020055,95.305,95.23,12.37]
["bitfinex","SOLUSD",1646127744061,1.21834083,95.299,95.23,12.37]
["bitfinex","SOLUSD",1646127744851,1.21834083,95.299,95.231,105.0]
["bitfinex","SOLUSD",1646127745051,15.7506,95.3,95.231,134.72104989]
["bitfinex","SOLUSD",1646127745251,15.7473,95.32,95.232,29.72104989]
["bitfinex","SOLUSD",1646127745451,29.32460481,95.329,95.234,2.32366946]
["bitfinex","SOLUSD",1646127745657,1.17833596,95.345,95.234,2.32366946]
["bitfinex","SOLUSD",1646127745851,1.17833596,95.345,95.238,105.0]
["bitfinex","SOLUSD",1646127746061,1.41634684,95.359,95.253,105.0]
["bitfinex","SOLUSD",1646127746253,1.41634684,95.359,95.252,51.59037999]
["bitfinex","SOLUSD",1646127746254,1.41634684,95.359,95.255,105.0]
["bitfinex","SOLUSD",1646127746466,1.41634684,95.367,95.256,1.92383935]
["bitfinex","SOLUSD",1646127746672,1.40913266,95.389,95.256,1.92383935]
["bitfinex","SOLUSD",1646127746673,1.41634684,95.369,95.271,105.0]
["bitfinex","SOLUSD",1646127746855,1.41634684,95.369,95.273,105.0]
["bitfinex","SOLUSD",1646127747257,1.41634684,95.377,95.274,2.57366348]
["bitfinex","SOLUSD",1646127747458,1.41634684,95.388,95.274,2.57366348]
["bitfinex","SOLUSD",1646127748064,15.7389,95.37,95.274,2.57366348]
["bitfinex","SOLUSD",1646127748254,15.7389,95.37,95.274,4.52507279]
["bitfinex","SOLUSD",1646127748655,15.7389,95.37,95.275,2.57366348]
["bitfinex","SOLUSD",1646127748954,15.7389,95.37,95.291,105.0]
["bitfinex","SOLUSD",1646127749056,15.7389,95.37,95.29,12.37]
["bitfinex","SOLUSD",1646127749057,15.7389,95.37,95.293,105.0]
["bitfinex","SOLUSD",1646127749856,1.34253042,95.369,95.293,105.0]
["bitfinex","SOLUSD",1646127750256,15.7389,95.37,95.293,105.0]
["bitfinex","SOLUSD",1646127750458,1.25913838,95.388,95.294,2.57366348]
["bitfinex","SOLUSD",1646127751264,1.25913838,95.388,95.293,105.0]
["bitfinex","SOLUSD",1646127751665,1.25913838,95.388,95.294,2.57366348]
["bitfinex","SOLUSD",1646127751861,1.25913838,95.388,95.292,59.28791306]
["bitfinex","SOLUSD",1646127752861,1.49920858,95.359,95.292,59.28791306]
["bitfinex","SOLUSD",1646127755263,15.7397,95.36,95.293,105.0]
["bitfinex","SOLUSD",1646127756987,15.7377,95.38,95.293,105.0]
["bitfinex","SOLUSD",1646127757186,1.17472474,95.379,95.293,105.0]
["bitfinex","SOLUSD",1646127758087,15.7379,95.37,95.293,105.0]
["bitfinex","SOLUSD",1646127758388,1.18741287,95.369,95.293,105.0]
["bitfinex","SOLUSD",1646127758587,15.7379,95.37,95.293,105.0]
["bitfinex","SOLUSD",1646127759588,1.18601412,95.388,95.294,2.57366348]
["bitfinex","SOLUSD",1646127760988,64.2395,95.39,95.294,2.57366348]
["bitfinex","SOLUSD",1646127761192,64.2395,95.39,95.294,4.80115344]
["bitfinex","SOLUSD",1646127761589,15.7357,95.39,95.295,2.57366348]
["bitfinex","SOLUSD",1646127761789,15.7357,95.39,95.311,105.0]
["bitfinex","SOLUSD",1646127761992,15.7357,95.39,95.313,105.0]
["bitfinex","SOLUSD",1646127762193,1.20440199,95.426,95.313,105.0]
["bitfinex","SOLUSD",1646127762390,30.5290068,95.426,95.315,105.0]
["bitfinex","SOLUSD",1646127762589,1.31019833,95.425,95.315,105.0]
["bitfinex","SOLUSD",1646127762791,1.31019833,95.425,95.316,2.57366348]
["bitfinex","SOLUSD",1646127762995,1.31019833,95.425,95.331,105.0]
["bitfinex","SOLUSD",1646127763189,1.31019833,95.425,95.333,105.0]
["bitfinex","SOLUSD",1646127763589,15.7332,95.4,95.333,105.0]
["bitfinex","SOLUSD",1646127764501,1.13578317,95.419,95.334,105.0]
["bitfinex","SOLUSD",1646127764892,1.13578317,95.419,95.317,23.3551]
["bitfinex","SOLUSD",1646127765092,7.31578317,95.419,95.317,23.3551]
["bitfinex","SOLUSD",1646127765299,105.0,95.418,95.317,23.3551]
["bitfinex","SOLUSD",1646127765492,8.96,95.379,95.317,23.3551]
["bitfinex","SOLUSD",1646127766295,8.96,95.379,95.314,105.0]
["bitfinex","SOLUSD",1646127766796,5.75,95.357,95.276,2.57366348]
["bitfinex","SOLUSD",1646127767000,5.75,95.357,95.269,15.4257]
["bitfinex","SOLUSD",1646127767293,2.4416193,95.351,95.269,15.4257]
["bitfinex","SOLUSD",1646127767692,1.30528584,95.36,95.271,105.0]
["bitfinex","SOLUSD",1646127767896,2.4416193,95.364,95.281,105.0]
["bitfinex","SOLUSD",1646127768098,49.076,95.377,95.281,105.0]
["bitfinex","SOLUSD",1646127768295,49.076,95.377,95.282,2.57366348]
["bitfinex","SOLUSD",1646127768493,1.47356348,95.376,95.282,2.57366348]
["bitfinex","SOLUSD",1646127769160,15.7392,95.37,95.282,2.57366348]
["bitfinex","SOLUSD",1646127769294,1.15309849,95.369,95.282,2.57366348]
["bitfinex","SOLUSD",1646127774915,1.44909596,95.386,95.282,2.57366348]
["bitfinex","SOLUSD",1646127775294,15.7358,95.39,95.285,59.60807316]
["bitfinex","SOLUSD",1646127775498,15.7358,95.39,95.286,105.0]
["bitfinex","SOLUSD",1646127775694,15.7358,95.39,95.301,105.0]
["bitfinex","SOLUSD",1646127775894,15.7358,95.39,95.303,105.0]
["bitfinex","SOLUSD",1646127775895,1.17186506,95.389,95.303,105.0]
["bitfinex","SOLUSD",1646127776394,1.17186506,95.389,95.304,2.57366348]
["bitfinex","SOLUSD",1646127777398,1.17186506,95.389,95.303,105.0]
["bitfinex","SOLUSD",1646127778105,1.17186506,95.389,95.303,120.6958]
["bitfinex","SOLUSD",1646127778399,1.17186506,95.389,95.303,123.26946348]
["bitfinex","SOLUSD",1646127778597,15.7325,95.41,95.305,105.0]
["bitfinex","SOLUSD",1646127778798,1.45308211,95.409,95.311,105.0]
["bitfinex","SOLUSD",1646127779296,1.45308211,95.409,95.312,2.57366348]
["bitfinex","SOLUSD",1646127780307,1.45308211,95.409,95.314,105.0]
["bitfinex","SOLUSD",1646127780509,77.0069,95.436,95.314,105.0]
["bitfinex","SOLUSD",1646127780697,77.0069,95.436,95.313,12.71236381]
["bitfinex","SOLUSD",1646127780698,1.23498739,95.429,95.321,105.0]
["bitfinex","SOLUSD",1646127781083,1.23498739,95.429,95.331,105.0]
["bitfinex","SOLUSD",1646127781199,1.23498739,95.429,95.343,105.0]
["bitfinex","SOLUSD",1646127781398,1.23498739,95.429,95.351,105.0]
["bitfinex","SOLUSD",1646127782141,1.23498739,95.429,95.353,105.0]
["bitfinex","SOLUSD",1646127782501,1.36312022,95.447,95.355,105.0]
["bitfinex","SOLUSD",1646127782699,1.36312022,95.447,95.361,105.0]
["bitfinex","SOLUSD",1646127782899,1.36312022,95.447,95.36,12.37]
["bitfinex","SOLUSD",1646127782900,1.36312022,95.447,95.363,105.0]
["bitfinex","SOLUSD",1646127785104,15.7262,95.44,95.362,54.88009051]
["bitfinex","SOLUSD",1646127785361,1.40206407,95.439,95.362,54.88009051]
["bitfinex","SOLUSD",1646127785505,23.8489,95.448,95.362,54.88009051]
["bitfinex","SOLUSD",1646127785712,1.3634068,95.447,95.362,54.88009051]
["bitfinex","SOLUSD",1646127786112,22.24545466,95.446,95.362,54.88009051]
["bitfinex","SOLUSD",1646127786306,1.32439497,95.445,95.362,54.88009051]
["bitfinex","SOLUSD",1646127786920,22.24545466,95.444,95.362,54.88009051]
["bitfinex","SOLUSD",1646127787105,15.729,95.43,95.362,54.88009051]
["bitfinex","SOLUSD",1646127787314,1.27429179,95.429,95.362,54.88009051]
["bitfinex","SOLUSD",1646127787783,1.44337167,95.447,95.362,54.88009051]
["bitfinex","SOLUSD",1646127788136,22.24107952,95.446,95.362,54.88009051]
["bitfinex","SOLUSD",1646127788307,15.7298,95.42,95.362,54.88009051]
["bitfinex","SOLUSD",1646127788507,1.34362494,95.419,95.362,54.88009051]
["bitfinex","SOLUSD",1646127792816,1.34362494,95.419,95.344,105.0]
["bitfinex","SOLUSD",1646127792817,15.7313,95.41,95.343,16.0754]
["bitfinex","SOLUSD",1646127793013,1.27916398,95.409,95.343,16.0754]
["bitfinex","SOLUSD",1646127793815,1.27916398,95.409,95.344,52.65565838]
["bitfinex","SOLUSD",1646127797616,1.27916398,95.409,95.345,105.0]
["bitfinex","SOLUSD",1646127797818,1.20551671,95.428,95.345,105.0]
["bitfinex","SOLUSD",1646127798128,1.17703852,95.446,95.345,105.0]
["bitfinex","SOLUSD",1646127798321,22.8087,95.458,95.347,105.0]
["bitfinex","SOLUSD",1646127798524,1.25309658,95.457,95.361,105.0]
["bitfinex","SOLUSD",1646127798818,22.31147186,95.456,95.363,105.0]
["bitfinex","SOLUSD",1646127799020,1.30027625,95.455,95.363,112.77]
["bitfinex","SOLUSD",1646127799217,1.30027625,95.455,95.364,2.57366348]
["bitfinex","SOLUSD",1646127799419,1.21980287,95.486,95.365,105.0]
["bitfinex","SOLUSD",1646127799817,15.7199,95.48,95.365,127.19935094]
["bitfinex","SOLUSD",1646127800018,1.13860666,95.479,95.365,105.0]
["bitfinex","SOLUSD",1646127800221,1.27860186,95.478,95.365,105.0]
["bitfinex","SOLUSD",1646127800422,1.27860186,95.478,95.366,105.0]
["bitfinex","SOLUSD",1646127800629,22.32004598,95.477,95.371,105.0]
["bitfinex","SOLUSD",1646127800845,1.33071936,95.476,95.371,105.0]
["bitfinex","SOLUSD",1646127801322,22.32004598,95.475,95.371,105.0]
["bitfinex","SOLUSD",1646127801519,1.39655572,95.474,95.371,105.0]
["bitfinex","SOLUSD",1646127802121,1.32706644,95.459,95.371,105.0]
["bitfinex","SOLUSD",1646127802520,22.32004598,95.458,95.371,105.0]
["bitfinex","SOLUSD",1646127802729,1.30152062,95.457,95.371,105.0]
["bitfinex","SOLUSD",1646127803321,22.32004598,95.456,95.371,121.0887]
["bitfinex","SOLUSD",1646127803521,1.1969561,95.455,95.371,121.0887]
["bitfinex","SOLUSD",1646127803731,1.1969561,95.455,95.37,12.37]
["bitfinex","SOLUSD",1646127803932,15.7248,95.45,95.37,12.37]
["bitfinex","SOLUSD",1646127804123,1.40490407,95.449,95.37,12.37]
["bitfinex","SOLUSD",1646127804933,1.40490407,95.449,95.371,105.0]
["bitfinex","SOLUSD",1646127805145,22.34191914,95.448,95.371,105.0]
["bitfinex","SOLUSD",1646127805344,1.45776833,95.447,95.371,105.0]
["bitfinex","SOLUSD",1646127806744,1.45776833,95.447,95.37,12.37]
["bitfinex","SOLUSD",1646127807647,1.45776833,95.447,95.371,105.0]
["bitfinex","SOLUSD",1646127807848,1.45776833,95.447,95.37,12.37]
["bitfinex","SOLUSD",1646127808546,1.45776833,95.447,95.371,105.0]
["bitfinex","SOLUSD",1646127808761,15.7263,95.44,95.371,105.0]
["bitfinex","SOLUSD",1646127808954,1.35693412,95.439,95.371,105.0]
["bitfinex","SOLUSD",1646127809648,8.59693412,95.439,95.371,105.0]
["bitfinex","SOLUSD",1646127809858,15.728,95.43,95.371,105.0]
["bitfinex","SOLUSD",1646127812055,15.726,95.45,95.373,105.0]
["bitfinex","SOLUSD",1646127812254,1.15328249,95.456,95.373,105.0]
["bitfinex","SOLUSD",1646127812452,23.6404,95.457,95.373,105.0]
["bitfinex","SOLUSD",1646127812661,23.6404,95.457,95.374,2.57366348]
["bitfinex","SOLUSD",1646127813160,500.0,95.458,95.374,2.57366348]
["bitfinex","SOLUSD",1646127815663,500.0,95.414,95.381,105.0]
["bitfinex","SOLUSD",1646127815965,500.0,95.414,95.393,105.0]
["bitfinex","SOLUSD",1646127816559,500.0,95.414,95.393,107.57366348]
["bitfinex","SOLUSD",1646127816979,334.13899388,95.389,95.381,44.09734697]
["bitfinex","SOLUSD",1646127817163,334.13899388,95.389,95.382,108.68832648]
["bitfinex","SOLUSD",1646127817762,334.13899388,95.389,95.383,2.57366348]
["bitfinex","SOLUSD",1646127818564,22.955,95.479,95.383,107.57366348]
["bitfinex","SOLUSD",1646127818762,1.12962272,95.478,95.385,105.0]
["bitfinex","SOLUSD",1646127818963,1.12962272,95.478,95.391,105.0]
["bitfinex","SOLUSD",1646127819562,51.02805691,95.477,95.393,105.0]
["bitfinex","SOLUSD",1646127820870,22.955,95.479,95.393,105.0]
["bitfinex","SOLUSD",1646127821081,1.14212225,95.511,95.393,105.0]
["bitfinex","SOLUSD",1646127821966,58.55688201,95.486,95.393,105.0]
["bitfinex","SOLUSD",1646127822400,58.55688201,95.486,95.401,105.0]
["bitfinex","SOLUSD",1646127822566,58.55688201,95.486,95.411,105.0]
["bitfinex","SOLUSD",1646127822773,58.55688201,95.486,95.413,105.0]
["bitfinex","SOLUSD",1646127825073,24.045,95.518,95.413,105.0]
["bitfinex","SOLUSD",1646127825276,0.22025807,95.519,95.415,105.0]
["bitfinex","SOLUSD",1646127825478,0.22025807,95.519,95.431,105.0]
["bitfinex","SOLUSD",1646127825717,0.22025807,95.519,95.441,105.0]
["bitfinex","SOLUSD",1646127825870,0.22025807,95.519,95.451,105.0]
["bitfinex","SOLUSD",1646127826071,0.22025807,95.519,95.461,105.0]
["bitfinex","SOLUSD",1646127826478,4.31878102,95.623,95.464,55.0]
["bitfinex","SOLUSD",1646127826678,29.26393273,95.586,95.519,0.22025807]
["bitfinex","SOLUSD",1646127826940,2.85689871,95.628,95.531,105.0]
["bitfinex","SOLUSD",1646127827076,48.0834,95.677,95.532,2.28650345]
["bitfinex","SOLUSD",1646127827077,1.238246,95.676,95.532,2.28650345]
["bitfinex","SOLUSD",1646127827277,1.20896081,95.676,95.534,2.38214072]
["bitfinex","SOLUSD",1646127827482,54.44750682,95.675,95.536,105.0]
["bitfinex","SOLUSD",1646127827680,21.88583392,95.649,95.55,12.37]
["bitfinex","SOLUSD",1646127827876,1.12636194,95.648,95.56,12.37]
["bitfinex","SOLUSD",1646127828073,1.12636194,95.648,95.57,12.37]
["bitfinex","SOLUSD",1646127828274,1.12636194,95.648,95.56,12.37]
["bitfinex","SOLUSD",1646127828681,46.31884263,95.629,95.56,12.37]
["bitfinex","SOLUSD",1646127829076,1.37515848,95.628,95.56,12.37]
["bitfinex","SOLUSD",1646127829275,1.37515848,95.628,95.551,24.5828]
["bitfinex","SOLUSD",1646127830074,15.6972,95.62,95.551,24.5828]
["bitfinex","SOLUSD",1646127830275,1.25135484,95.619,95.54,12.37]
["bitfinex","SOLUSD",1646127830675,5.6,95.619,95.52,12.37]
["bitfinex","SOLUSD",1646127830880,5.6,95.619,95.483,45.756]
["bitfinex","SOLUSD",1646127831076,15.6989,95.61,95.49,12.37]
["bitfinex","SOLUSD",1646127831276,31.29166106,95.609,95.491,23.11556399]
["bitfinex","SOLUSD",1646127831478,1.12726989,95.608,95.492,2.29073118]
["bitfinex","SOLUSD",1646127831674,1.12726989,95.608,95.491,23.11556399]
["bitfinex","SOLUSD",1646127832076,46.31884263,95.618,95.5,15.7025]
["bitfinex","SOLUSD",1646127832351,46.31884263,95.618,95.492,305.20424265]
["bitfinex","SOLUSD",1646127832352,46.7572,95.699,95.521,105.0]
["bitfinex","SOLUSD",1646127832475,46.7572,95.699,95.531,105.0]
["bitfinex","SOLUSD",1646127832677,46.7572,95.699,95.552,2.21660746]
["bitfinex","SOLUSD",1646127832880,46.7572,95.699,95.561,105.0]
["bitfinex","SOLUSD",1646127833075,46.7572,95.699,95.562,2.11519128]
["bitfinex","SOLUSD",1646127833277,46.31884263,95.698,95.581,130.16750398]
["bitfinex","SOLUSD",1646127833476,46.31884263,95.698,95.591,105.0]
["bitfinex","SOLUSD",1646127833789,46.31884263,95.698,95.592,2.01756546]
["bitfinex","SOLUSD",1646127833977,46.31884263,95.698,95.592,4.59122894]
["bitfinex","SOLUSD",1646127834182,46.31884263,95.698,95.593,2.57366348]
["bitfinex","SOLUSD",1646127834977,46.31884263,95.698,95.6,15.6862]
["bitfinex","SOLUSD",1646127835176,46.31884263,95.698,95.6,28.0562]
["bitfinex","SOLUSD",1646127835379,46.31884263,95.698,95.601,37.12092597]
["bitfinex","SOLUSD",1646127835585,15.6861,95.69,95.602,1.93894358]
["bitfinex","SOLUSD",1646127835786,46.31884263,95.698,95.593,2.57366348]
["bitfinex","SOLUSD",1646127835981,46.31884263,95.698,95.592,2.33741654]
["bitfinex","SOLUSD",1646127836179,7.44,95.67,95.583,2.38743764]
["bitfinex","SOLUSD",1646127836378,12.37,95.68,95.562,2.10817255]
["bitfinex","SOLUSD",1646127836582,1.4180221,95.679,95.563,59.65329352]
["bitfinex","SOLUSD",1646127836787,1.18715686,95.678,95.564,1.97805332]
["bitfinex","SOLUSD",1646127837179,1.40736172,95.678,95.564,1.97805332]
["bitfinex","SOLUSD",1646127837581,15.6911,95.66,95.564,1.97805332]
["bitfinex","SOLUSD",1646127837825,1.15924643,95.659,95.564,1.97805332]
["bitfinex","SOLUSD",1646127837977,15.6911,95.66,95.564,1.97805332]
["bitfinex","SOLUSD",1646127838177,15.6911,95.66,95.552,2.21448348]
["bitfinex","SOLUSD",1646127838582,1.17320719,95.659,95.552,2.21448348]
["bitfinex","SOLUSD",1646127838779,15.6964,95.63,95.552,2.21448348]
["bitfinex","SOLUSD",1646127839182,24.1337,95.659,95.553,1.57366348]
["bitfinex","SOLUSD",1646127839792,24.1337,95.659,95.553,4.01403983]
["bitfinex","SOLUSD",1646127840008,24.1337,95.659,95.561,18.12484418]
["bitfinex","SOLUSD",1646127840182,24.1337,95.659,95.562,1.92403602]
["bitfinex","SOLUSD",1646127840682,15.6904,95.66,95.562,1.92403602]
["bitfinex","SOLUSD",1646127841092,15.6904,95.66,95.57,15.6913]
["bitfinex","SOLUSD",1646127841287,15.6904,95.66,95.571,2.30640494]
["bitfinex","SOLUSD",1646127841983,15.6904,95.66,95.562,2.41597188]
["bitfinex","SOLUSD",1646127842982,15.6904,95.66,95.58,15.6903]
["bitfinex","SOLUSD",1646127843182,15.6904,95.66,95.563,23.243]
["bitfinex","SOLUSD",1646127843382,1.1542956,95.659,95.564,2.37371705]
["bitfinex","SOLUSD",1646127843584,15.6967,95.64,95.564,2.37371705]
["bitfinex","SOLUSD",1646127843788,15.6967,95.64,95.552,2.08575209]
["bitfinex","SOLUSD",1646127843990,1.46774818,95.639,95.531,24.4229]
["bitfinex","SOLUSD",1646127844188,52.3327,95.63,95.509,15.6674]
["bitfinex","SOLUSD",1646127844397,64.7027,95.63,95.51,2.1727374]
["bitfinex","SOLUSD",1646127844589,1.1985491,95.629,95.51,2.1727374]
["bitfinex","SOLUSD",1646127844787,3.64869128,95.629,95.51,2.1727374]
["bitfinex","SOLUSD",1646127844993,15.6999,95.62,95.51,2.1727374]
["bitfinex","SOLUSD",1646127845191,23.4399,95.62,95.51,2.1727374]
["bitfinex","SOLUSD",1646127845392,2.45014218,95.619,95.51,2.1727374]
["bitfinex","SOLUSD",1646127845605,52.3423,95.61,95.51,2.1727374]
["bitfinex","SOLUSD",1646127845993,2.45014218,95.609,95.51,2.1727374]
["bitfinex","SOLUSD",1646127847018,15.7027,95.59,95.51,107.1727374]
["bitfinex","SOLUSD",1646127847222,15.7027,95.59,95.51,105.0]
["bitfinex","SOLUSD",1646127847413,15.7027,95.59,95.511,2.21950681]
["bitfinex","SOLUSD",1646127847852,2.45014218,95.627,95.512,2.57366348]
["bitfinex","SOLUSD",1646127848122,15.6961,95.63,95.522,2.19708849]
["bitfinex","SOLUSD",1646127848518,15.6961,95.63,95.522,4.77075197]
["bitfinex","SOLUSD",1646127849124,15.6961,95.63,95.54,15.6957]
["bitfinex","SOLUSD",1646127849314,15.6961,95.63,95.541,7.47422423]
["bitfinex","SOLUSD",1646127849716,15.6961,95.63,95.541,5.31168382]
["bitfinex","SOLUSD",1646127850322,15.6961,95.63,95.542,105.0]
["bitfinex","SOLUSD",1646127850515,15.6961,95.63,95.543,2.27144942]
["bitfinex","SOLUSD",1646127854028,15.6927,95.65,95.551,105.0]
["bitfinex","SOLUSD",1646127854217,47.3504,95.697,95.563,105.0]
["bitfinex","SOLUSD",1646127854444,47.3504,95.697,95.563,152.7612]
["bitfinex","SOLUSD",1646127854620,12.37,95.74,95.564,1.96559244]
["bitfinex","SOLUSD",1646127854816,1.38506555,95.752,95.571,107.19424381]
["bitfinex","SOLUSD",1646127854817,12.37,95.75,95.571,107.19424381]
["bitfinex","SOLUSD",1646127855018,105.0,95.748,95.583,105.0]
["bitfinex","SOLUSD",1646127855220,15.6817,95.72,95.613,105.0]
["bitfinex","SOLUSD",1646127855522,15.6817,95.72,95.622,2.2850374]
["bitfinex","SOLUSD",1646127856117,15.6817,95.72,95.623,2.57366348]
["bitfinex","SOLUSD",1646127857126,3.677417,96.497,95.653,1.61]
["bitfinex","SOLUSD",1646127857127,112.5,95.791,95.653,1.61]
["bitfinex","SOLUSD",1646127857336,47.4237,95.839,95.661,105.0]
["bitfinex","SOLUSD",1646127857533,1.37732318,95.838,95.663,107.14062738]
["bitfinex","SOLUSD",1646127857721,1.37732318,95.838,95.664,2.48208885]
["bitfinex","SOLUSD",1646127857963,45.74283821,95.837,95.665,118.6301193]
["bitfinex","SOLUSD",1646127858125,106.47214861,95.836,95.681,105.0]
["bitfinex","SOLUSD",1646127858322,1.37083945,95.835,95.683,105.0]
["bitfinex","SOLUSD",1646127858521,1.37083945,95.835,95.684,2.44684781]
["bitfinex","SOLUSD",1646127858722,1.37083945,95.835,95.684,1.44684781]
["bitfinex","SOLUSD",1646127858930,1.37083945,95.835,95.685,105.0]
["bitfinex","SOLUSD",1646127859125,15.6665,95.83,95.701,105.0]
["bitfinex","SOLUSD",1646127859338,1.45537681,95.829,95.703,105.0]
["bitfinex","SOLUSD",1646127859526,1.45537681,95.829,95.704,2.12615328]
["bitfinex","SOLUSD",1646127859726,45.74283821,95.837,95.704,2.12615328]
["bitfinex","SOLUSD",1646127859727,1.46269937,95.836,95.704,2.12615328]
["bitfinex","SOLUSD",1646127860125,106.46269937,95.836,95.704,2.12615328]
["bitfinex","SOLUSD",1646127860333,1.36676382,95.835,95.704,2.12615328]
["bitfinex","SOLUSD",1646127860539,0.57600442,95.818,95.711,107.26503685]
["bitfinex","SOLUSD",1646127860727,0.57600442,95.818,95.712,2.07269715]
["bitfinex","SOLUSD",1646127861628,15.6686,95.81,95.712,2.07269715]
["bitfinex","SOLUSD",1646127862550,15.6686,95.81,95.713,105.0]
["bitfinex","SOLUSD",1646127862726,15.6686,95.81,95.714,1.95843581]
["bitfinex","SOLUSD",1646127862936,1.35679559,95.809,95.71,12.37]
["bitfinex","SOLUSD",1646127863128,15.6731,95.78,95.698,2.1772459]
["bitfinex","SOLUSD",1646127863727,15.6731,95.78,95.684,2.10110298]
["bitfinex","SOLUSD",1646127863946,105.0,95.778,95.692,2.23479342]
["bitfinex","SOLUSD",1646127864128,1.40146294,95.778,95.68,12.37]
["bitfinex","SOLUSD",1646127864465,15.6738,95.77,95.68,12.37]
["bitfinex","SOLUSD",1646127864629,15.6738,95.77,95.601,15.9152]
["bitfinex","SOLUSD",1646127864630,105.0,95.763,95.635,2.35473279]
["bitfinex","SOLUSD",1646127864830,105.0,95.749,95.634,59.60894705]
["bitfinex","SOLUSD",1646127865029,1.30198884,95.748,95.635,2.31691054]
["bitfinex","SOLUSD",1646127865233,105.0,95.746,95.635,2.31691054]
["bitfinex","SOLUSD",1646127865554,105.0,95.739,95.635,2.31691054]
["bitfinex","SOLUSD",1646127865729,105.0,95.729,95.635,2.31691054]
["bitfinex","SOLUSD",1646127865934,0.57600442,95.728,95.635,2.31691054]
["bitfinex","SOLUSD",1646127866930,2.45265933,95.727,95.635,2.31691054]
["bitfinex","SOLUSD",1646127867131,45.74283821,95.709,95.635,2.31691054]
["bitfinex","SOLUSD",1646127867333,45.74283821,95.709,95.635,107.31691054]
["bitfinex","SOLUSD",1646127867533,45.74283821,95.709,95.636,2.07334504]
["bitfinex","SOLUSD",1646127868038,45.74283821,95.709,95.61,15.6827]
["bitfinex","SOLUSD",1646127868232,45.74283821,95.709,95.611,2.04446635]
["bitfinex","SOLUSD",1646127868433,45.74283821,95.709,95.611,107.04446635]
["bitfinex","SOLUSD",1646127868632,45.74283821,95.709,95.612,2.07036486]
["bitfinex","SOLUSD",1646127869136,28.0551,95.7,95.603,23.8947]
["bitfinex","SOLUSD",1646127869333,28.0551,95.7,95.56,52.29]
["bitfinex","SOLUSD",1646127869535,107.45265933,95.699,95.596,2.40871428]
["bitfinex","SOLUSD",1646127869945,2.45265933,95.698,95.596,2.40871428]
["bitfinex","SOLUSD",1646127870144,2.45265933,95.698,95.597,55.93757424]
["bitfinex","SOLUSD",1646127870334,2.45265933,95.698,95.598,2.49246534]
["bitfinex","SOLUSD",1646127871034,0.57600442,95.669,95.598,2.49246534]
["bitfinex","SOLUSD",1646127872437,0.57600442,95.669,95.571,105.0]
["bitfinex","SOLUSD",1646127872438,0.57600442,95.669,95.599,50.98510498]
["bitfinex","SOLUSD",1646127872645,0.57600442,95.669,95.6,2.38050622]
["bitfinex","SOLUSD",1646127874042,0.57600442,95.669,95.6,107.38050622]
["bitfinex","SOLUSD",1646127874238,0.57600442,95.669,95.601,2.37656802]
["bitfinex","SOLUSD",1646127875942,15.6838,95.71,95.602,2.57366348]
["bitfinex","SOLUSD",1646127876141,12.37,95.73,95.602,2.57366348]
["bitfinex","SOLUSD",1646127876342,52.273,95.74,95.602,2.57366348]
["bitfinex","SOLUSD",1646127876545,64.643,95.74,95.602,2.57366348]
["bitfinex","SOLUSD",1646127876754,14.82265933,95.75,95.602,2.57366348]
["bitfinex","SOLUSD",1646127876947,46.31884263,95.749,95.602,2.57366348]
["bitfinex","SOLUSD",1646127877241,12.37,95.74,95.602,2.57366348]
["bitfinex","SOLUSD",1646127877450,12.37,95.74,95.603,105.0]
["bitfinex","SOLUSD",1646127877646,15.6806,95.73,95.611,105.0]
["bitfinex","SOLUSD",1646127877862,15.6806,95.73,95.612,2.41698202]
["bitfinex","SOLUSD",1646127878949,15.6806,95.73,95.621,105.0]
["bitfinex","SOLUSD",1646127879165,15.6806,95.73,95.622,1.99603224]
["bitfinex","SOLUSD",1646127879953,15.6806,95.73,95.631,157.45272665]
["bitfinex","SOLUSD",1646127880174,15.6806,95.73,95.632,2.46193228]
["bitfinex","SOLUSD",1646127881070,15.6806,95.73,95.633,2.57366348]
["bitfinex","SOLUSD",1646127881267,46.31884263,95.749,95.641,105.0]
["bitfinex","SOLUSD",1646127881468,46.31884263,95.749,95.642,2.39391951]
["bitfinex","SOLUSD",1646127881666,46.31884263,95.749,95.642,4.96758299]
["bitfinex","SOLUSD",1646127881866,46.31884263,95.749,95.643,105.0]
["bitfinex","SOLUSD",1646127882067,46.31884263,95.749,95.644,2.03963296]
["bitfinex","SOLUSD",1646127883083,46.31884263,95.749,95.661,105.0]
["bitfinex","SOLUSD",1646127883267,46.31884263,95.749,95.673,105.0]
["bitfinex","SOLUSD",1646127883468,46.31884263,95.749,95.674,2.25275754]
["bitfinex","SOLUSD",1646127884271,46.31884263,95.749,95.67,12.37]
["bitfinex","SOLUSD",1646127884506,15.6773,95.74,95.646,105.0]
["bitfinex","SOLUSD",1646127884683,46.31884263,95.749,95.646,105.0]
["bitfinex","SOLUSD",1646127884869,46.31884263,95.749,95.647,1.9354648]
["bitfinex","SOLUSD",1646127885185,46.31884263,95.749,95.645,46.95972384]
["bitfinex","SOLUSD",1646127885370,46.31884263,95.749,95.646,2.17723429]
["bitfinex","SOLUSD",1646127885773,15.6792,95.73,95.646,105.0]
["bitfinex","SOLUSD",1646127885973,15.6792,95.73,95.647,2.00029994]
["bitfinex","SOLUSD",1646127886174,105.0,95.748,95.618,2.57366348]
["bitfinex","SOLUSD",1646127886386,105.0,95.748,95.629,16.0105]
["bitfinex","SOLUSD",1646127886577,12.37,95.73,95.635,107.12022012]
["bitfinex","SOLUSD",1646127886781,12.37,95.73,95.636,2.37763464]
["bitfinex","SOLUSD",1646127887188,105.0,95.729,95.636,2.37763464]
["bitfinex","SOLUSD",1646127887588,46.31884263,95.749,95.59,12.37]
["bitfinex","SOLUSD",1646127887589,105.0,95.719,95.59,12.37]
["bitfinex","SOLUSD",1646127887779,1.15336111,95.718,95.601,2.25264289]
["bitfinex","SOLUSD",1646127887981,3.60602044,95.718,95.601,2.25264289]
["bitfinex","SOLUSD",1646127888175,2.45265933,95.717,95.601,2.25264289]
["bitfinex","SOLUSD",1646127888377,2.45265933,95.717,95.602,58.62294223]
["bitfinex","SOLUSD",1646127888840,2.45265933,95.717,95.603,2.18711048]
["bitfinex","SOLUSD",1646127888983,15.6874,95.7,95.603,2.18711048]
["bitfinex","SOLUSD",1646127889191,28.0574,95.7,95.603,105.0]
["bitfinex","SOLUSD",1646127889386,28.0574,95.7,95.604,2.00993092]
["bitfinex","SOLUSD",1646127889607,15.6874,95.7,95.604,2.00993092]
["bitfinex","SOLUSD",1646127890987,15.6874,95.7,95.611,105.0]
["bitfinex","SOLUSD",1646127891182,15.6874,95.7,95.612,2.18740654]
["bitfinex","SOLUSD",1646127892192,15.6874,95.7,95.604,105.0]
["bitfinex","SOLUSD",1646127892396,15.6874,95.7,95.605,1.87828876]
["bitfinex","SOLUSD",1646127892587,12.37,95.72,95.603,24.1622]
["bitfinex","SOLUSD",1646127892588,15.6816,95.72,95.621,108.69907619]
["bitfinex","SOLUSD",1646127892797,15.6816,95.72,95.621,106.61354773]
["bitfinex","SOLUSD",1646127893093,64.635,95.75,95.622,2.3243392]
["bitfinex","SOLUSD",1646127893787,64.635,95.75,95.623,2.57366348]
["bitfinex","SOLUSD",1646127894398,52.265,95.75,95.623,2.57366348]
["bitfinex","SOLUSD",1646127894990,15.6787,95.73,95.64,15.6792]
["bitfinex","SOLUSD",1646127895192,15.6787,95.73,95.643,105.0]
["bitfinex","SOLUSD",1646127895594,15.6787,95.73,95.644,2.26596708]
["bitfinex","SOLUSD",1646127897209,15.6787,95.73,95.651,105.0]
["bitfinex","SOLUSD",1646127897393,15.6787,95.73,95.652,2.49375552]
["bitfinex","SOLUSD",1646127897619,15.6787,95.73,95.643,2.37147746]
["bitfinex","SOLUSD",1646127898203,28.0487,95.73,95.643,2.37147746]
["bitfinex","SOLUSD",1646127899495,107.45265933,95.729,95.643,2.37147746]
["bitfinex","SOLUSD",1646127899770,15.6846,95.71,95.643,2.37147746]
["bitfinex","SOLUSD",1646127902007,15.6846,95.71,95.643,107.37147746]
["bitfinex","SOLUSD",1646127902212,15.6846,95.71,95.644,2.0136068]
["bitfinex","SOLUSD",1646127902497,15.6846,95.71,95.635,105.0]
["bitfinex","SOLUSD",1646127902698,15.6846,95.71,95.636,2.29728702]
["bitfinex","SOLUSD",1646127903197,15.6846,95.71,95.628,1.97434696]
["bitfinex","SOLUSD",1646127903598,15.6846,95.71,95.63,105.0]
["bitfinex","SOLUSD",1646127903899,15.6846,95.71,95.631,1.93610579]
["bitfinex","SOLUSD",1646127906810,2.45265933,95.743,95.633,105.0]
["bitfinex","SOLUSD",1646127907001,48.7909,95.798,95.642,1.9553609]
["bitfinex","SOLUSD",1646127907199,48.7909,95.798,95.671,105.0]
["bitfinex","SOLUSD",1646127907398,15.6695,95.79,95.681,105.0]
["bitfinex","SOLUSD",1646127907631,48.7909,95.798,95.691,105.0]
["bitfinex","SOLUSD",1646127907806,45.65896952,95.797,95.693,105.0]
["bitfinex","SOLUSD",1646127908017,45.65896952,95.797,95.694,2.09474379]
["bitfinex","SOLUSD",1646127908225,45.65896952,95.797,95.694,4.66840727]
["bitfinex","SOLUSD",1646127908405,45.65896952,95.797,95.695,105.0]
["bitfinex","SOLUSD",1646127908608,45.65896952,95.797,95.696,1.88139144]
["bitfinex","SOLUSD",1646127908805,45.65896952,95.797,95.696,4.45505492]
["bitfinex","SOLUSD",1646127909006,45.65896952,95.797,95.711,105.0]
["bitfinex","SOLUSD",1646127909207,45.65896952,95.797,95.713,105.0]
["bitfinex","SOLUSD",1646127909407,45.65896952,95.797,95.714,2.40726676]
["bitfinex","SOLUSD",1646127911028,45.65896952,95.797,95.72,15.6674]
["bitfinex","SOLUSD",1646127911213,45.65896952,95.797,95.721,1.97385451]
["bitfinex","SOLUSD",1646127911709,15.6697,95.79,95.722,2.44121625]
["bitfinex","SOLUSD",1646127916038,45.65896952,95.797,95.722,2.44121625]
["bitfinex","SOLUSD",1646127916942,48.4483,95.88,95.723,2.57366348]
["bitfinex","SOLUSD",1646127917141,15.6597,95.87,95.731,105.0]
["bitfinex","SOLUSD",1646127917343,15.6597,95.87,95.741,105.0]
["bitfinex","SOLUSD",1646127917554,15.6597,95.87,95.751,105.0]
["bitfinex","SOLUSD",1646127917948,43.37227622,95.869,95.754,2.32282671]
["bitfinex","SOLUSD",1646127918342,43.37227622,95.869,95.757,2.44713499]
["bitfinex","SOLUSD",1646127918550,43.37227622,95.869,95.762,2.39195979]
["bitfinex","SOLUSD",1646127918940,43.37227622,95.869,95.763,2.57366348]
["bitfinex","SOLUSD",1646127919140,43.37227622,95.869,95.773,105.0]
["bitfinex","SOLUSD",1646127919343,43.37227622,95.869,95.775,2.14364079]
["bitfinex","SOLUSD",1646127920951,43.37227622,95.869,95.776,2.57366348]
["bitfinex","SOLUSD",1646127921150,43.37227622,95.869,95.781,105.0]
["bitfinex","SOLUSD",1646127921345,43.37227622,95.869,95.782,2.21597932]
["bitfinex","SOLUSD",1646127922356,15.6584,95.86,95.782,2.21597932]
["bitfinex","SOLUSD",1646127922549,15.6584,95.86,95.748,2.57366348]
["bitfinex","SOLUSD",1646127922759,28.0284,95.86,95.751,2.05417802]
["bitfinex","SOLUSD",1646127923354,28.0284,95.86,95.753,2.01574688]
["bitfinex","SOLUSD",1646127923546,28.0284,95.86,95.753,105.0]
["bitfinex","SOLUSD",1646127923766,28.0284,95.86,95.754,2.24357856]
["bitfinex","SOLUSD",1646127924159,15.6584,95.86,95.761,105.0]
["bitfinex","SOLUSD",1646127924353,23.6316,95.867,95.762,2.06113798]
["bitfinex","SOLUSD",1646127924546,23.6316,95.867,95.764,105.0]
["bitfinex","SOLUSD",1646127924747,23.6316,95.867,95.765,1.96906464]
["bitfinex","SOLUSD",1646127925149,23.6316,95.867,95.781,105.0]
["bitfinex","SOLUSD",1646127925348,23.6316,95.867,95.783,105.0]
["bitfinex","SOLUSD",1646127925549,23.6316,95.867,95.782,5.47728528]
["bitfinex","SOLUSD",1646127925748,15.6578,95.86,95.782,5.47728528]
["bitfinex","SOLUSD",1646127928562,15.6578,95.86,95.76,15.6598]
["bitfinex","SOLUSD",1646127928757,15.6578,95.86,95.647,7.0]
["bitfinex","SOLUSD",1646127928758,12.37,95.85,95.756,2.06293382]
["bitfinex","SOLUSD",1646127928954,15.6635,95.83,95.756,2.06293382]
["bitfinex","SOLUSD",1646127929553,3.51210366,95.829,95.758,105.0]
["bitfinex","SOLUSD",1646127929754,3.51210366,95.829,95.759,2.46987556]
["bitfinex","SOLUSD",1646127933561,3.51210366,95.829,95.687,10.90350756]
["bitfinex","SOLUSD",1646127933562,15.664,95.82,95.737,2.23527031]
["bitfinex","SOLUSD",1646127933861,15.664,95.82,95.738,2.19244911]
["bitfinex","SOLUSD",1646127934277,15.664,95.82,95.739,45.95218013]
["bitfinex","SOLUSD",1646127934463,15.664,95.82,95.74,2.39028989]
["bitfinex","SOLUSD",1646127941592,15.664,95.82,95.74,107.39028989]
["bitfinex","SOLUSD",1646127941888,13.8148793,113.0,95.74,107.39028989]
["bitfinex","SOLUSD",1646127941889,36.6056,95.89,95.751,105.0]
["bitfinex","SOLUSD",1646127942096,12.37,95.88,95.754,1.95709936]
["bitfinex","SOLUSD",1646127942489,12.37,95.88,95.771,105.0]
["bitfinex","SOLUSD",1646127942689,36.6056,95.89,95.771,113.88]
["bitfinex","SOLUSD",1646127942896,95.86577988,95.889,95.773,105.0]
["bitfinex","SOLUSD",1646127943089,95.86577988,95.889,95.774,1.94711872]
["bitfinex","SOLUSD",1646127943288,95.86577988,95.889,95.774,4.5207822]
["bitfinex","SOLUSD",1646127943490,95.86577988,95.889,95.775,2.57366348]
["bitfinex","SOLUSD",1646127944091,15.6549,95.88,95.801,105.0]
["bitfinex","SOLUSD",1646127944406,15.6549,95.88,95.804,2.27474656]
["bitfinex","SOLUSD",1646127945791,15.6549,95.88,95.804,17.94414656]
["bitfinex","SOLUSD",1646127945991,15.6549,95.88,95.805,2.08423841]
["bitfinex","SOLUSD",1646127960107,15.6549,95.88,95.805,107.08423841]
["bitfinex","SOLUSD",1646127960310,95.86577988,95.889,95.811,105.0]
["bitfinex","SOLUSD",1646127960504,105.0,95.93,95.811,105.0]
["bitfinex","SOLUSD",1646127960505,12.37,95.94,95.812,2.4556742]
["bitfinex","SOLUSD",1646127960806,48.4609,95.939,95.813,105.0]
["bitfinex","SOLUSD",1646127961006,48.4609,95.939,95.814,1.99424179]
["bitfinex","SOLUSD",1646127961322,48.4609,95.939,95.814,18.15148686]
["bitfinex","SOLUSD",1646127961513,44.45412281,95.938,95.816,1.90637032]
["bitfinex","SOLUSD",1646127961706,44.45412281,95.938,95.831,105.0]
["bitfinex","SOLUSD",1646127961905,44.45412281,95.938,95.861,105.0]
["bitfinex","SOLUSD",1646127962109,44.45412281,95.938,95.862,120.85996172]
["bitfinex","SOLUSD",1646127962307,44.45412281,95.938,95.863,2.10555692]
["bitfinex","SOLUSD",1646127964614,15.646,95.93,95.863,2.10555692]
["bitfinex","SOLUSD",1646127964815,15.646,95.93,95.862,13.71877258]
["bitfinex","SOLUSD",1646127965009,15.646,95.93,95.863,2.24183129]
["bitfinex","SOLUSD",1646127965217,15.646,95.93,95.862,13.71877258]
["bitfinex","SOLUSD",1646127967313,15.646,95.93,95.862,10.39543258]
["bitfinex","SOLUSD",1646127968118,15.646,95.93,95.857,1.8773533]
["bitfinex","SOLUSD",1646127974741,44.45412281,95.938,95.857,1.8773533]
["bitfinex","SOLUSD",1646127975340,44.45412281,95.938,95.861,105.0]
["bitfinex","SOLUSD",1646127975542,105.0,95.979,95.862,2.18836148]
["bitfinex","SOLUSD",1646127975743,15.6405,95.97,95.862,2.18836148]
["bitfinex","SOLUSD",1646127975941,47.52788943,95.978,95.863,117.31801846]
["bitfinex","SOLUSD",1646127976139,47.52788943,95.978,95.864,2.00943728]
["bitfinex","SOLUSD",1646127976343,47.52788943,95.978,95.866,2.42042714]
["bitfinex","SOLUSD",1646127976544,47.52788943,95.978,95.881,105.0]
["bitfinex","SOLUSD",1646127976545,97.73560931,95.978,95.881,105.0]
["bitfinex","SOLUSD",1646127976775,50.73120931,95.978,95.911,105.0]
["bitfinex","SOLUSD",1646127976942,0.52348943,95.978,95.913,105.0]
["bitfinex","SOLUSD",1646127977241,0.52348943,95.978,95.912,7.60869899]
["bitfinex","SOLUSD",1646127977242,0.52348943,95.978,95.916,2.22649371]
["bitfinex","SOLUSD",1646127978151,0.52348943,95.978,95.921,105.0]
["bitfinex","SOLUSD",1646127978341,0.52348943,95.978,95.922,2.01714452]
["bitfinex","SOLUSD",1646127979540,0.52348943,95.978,95.931,105.0]
["bitfinex","SOLUSD",1646127979740,0.52348943,95.978,95.932,147.79366736]
["bitfinex","SOLUSD",1646127979976,0.52348943,95.978,95.932,145.64827132]
["bitfinex","SOLUSD",1646127980242,0.52348943,95.978,95.933,2.00565985]
["bitfinex","SOLUSD",1646127981059,0.52348943,95.978,95.941,107.04827175]
["bitfinex","SOLUSD",1646127981253,0.52348943,95.978,95.942,2.43838238]
["bitfinex","SOLUSD",1646127981541,0.52348943,95.978,95.935,2.21654199]
["bitfinex","SOLUSD",1646127983051,0.52348943,95.978,95.937,2.22803609]
["bitfinex","SOLUSD",1646127984744,0.52348943,95.978,95.915,2.22174388]
["bitfinex","SOLUSD",1646127985146,0.52348943,95.978,95.897,2.08515086]
["bitfinex","SOLUSD",1646127985356,0.52348943,95.978,95.883,2.12849069]
["bitfinex","SOLUSD",1646127986060,0.52348943,95.978,95.884,52.31935822]
["bitfinex","SOLUSD",1646127986261,0.52348943,95.978,95.885,1.94881878]
["bitfinex","SOLUSD",1646127986848,0.52348943,95.978,95.885,106.94881878]
["bitfinex","SOLUSD",1646127987049,15.6395,95.97,95.891,105.0]
["bitfinex","SOLUSD",1646127987267,15.6395,95.97,95.892,2.1187547]
["bitfinex","SOLUSD",1646127988959,15.644,95.95,95.885,1.92445775]
["bitfinex","SOLUSD",1646127993663,2.45265943,95.949,95.885,1.92445775]
["bitfinex","SOLUSD",1646127993855,15.6452,95.94,95.885,1.92445775]
["bitfinex","SOLUSD",1646127994057,15.6452,95.94,95.863,2.37685862]
["bitfinex","SOLUSD",1646127995582,15.6452,95.94,95.863,107.37685862]
["bitfinex","SOLUSD",1646127995772,2.45265943,95.949,95.864,2.18626459]
["bitfinex","SOLUSD",1646127997265,15.6447,95.94,95.864,2.18626459]
["bitfinex","SOLUSD",1646127997657,2.45265943,95.949,95.864,2.18626459]
["bitfinex","SOLUSD",1646128001466,48.136,95.957,95.871,105.0]
["bitfinex","SOLUSD",1646128001661,48.136,95.957,95.872,2.43757279]
["bitfinex","SOLUSD",1646128002167,12.37,95.97,95.872,2.43757279]
["bitfinex","SOLUSD",1646128002362,28.0104,95.97,95.874,105.0]
["bitfinex","SOLUSD",1646128002561,15.6404,95.97,95.875,1.88812071]
["bitfinex","SOLUSD",1646128004160,15.6404,95.97,95.883,105.0]
["bitfinex","SOLUSD",1646128004367,15.6404,95.97,95.884,2.43920368]
["bitfinex","SOLUSD",1646128005464,2.97614886,95.978,95.884,2.43920368]
["bitfinex","SOLUSD",1646128005664,0.52348943,95.978,95.891,107.43324536]
["bitfinex","SOLUSD",1646128005862,0.52348943,95.978,95.893,105.0]
["bitfinex","SOLUSD",1646128006062,0.52348943,95.978,95.894,2.08980206]
["bitfinex","SOLUSD",1646128006466,0.52348943,95.978,95.895,130.49457768]
["bitfinex","SOLUSD",1646128006671,0.52348943,95.978,95.896,2.43682308]
["bitfinex","SOLUSD",1646128006868,0.52348943,95.978,95.901,105.0]
["bitfinex","SOLUSD",1646128007064,0.52348943,95.978,95.911,105.0]
["bitfinex","SOLUSD",1646128007264,0.52348943,95.978,95.913,105.0]
["bitfinex","SOLUSD",1646128007464,0.52348943,95.978,95.914,2.20464709]
["bitfinex","SOLUSD",1646128007689,0.52348943,95.978,95.916,105.0]
["bitfinex","SOLUSD",1646128007966,0.52348943,95.978,95.917,1.94154728]
["bitfinex","SOLUSD",1646128008465,0.52348943,95.978,95.918,2.57366348]
["bitfinex","SOLUSD",1646128009073,0.52348943,95.978,95.921,105.0]
["bitfinex","SOLUSD",1646128009268,0.52348943,95.978,95.922,1.93496712]
["bitfinex","SOLUSD",1646128011070,0.52348943,95.978,95.924,2.29218419]
["bitfinex","SOLUSD",1646128011274,0.52348943,95.978,95.801,112.5]
["bitfinex","SOLUSD",1646128011275,0.52348943,95.978,95.898,2.15157222]
["bitfinex","SOLUSD",1646128011476,0.52348943,95.978,95.89,2.57366348]
["bitfinex","SOLUSD",1646128011477,12.37,95.97,95.885,1.96514349]
["bitfinex","SOLUSD",1646128011674,105.0,95.969,95.885,1.96514349]
["bitfinex","SOLUSD",1646128011971,15.6436,95.95,95.885,1.96514349]
["bitfinex","SOLUSD",1646128012572,15.6436,95.95,95.872,40.5150217]
["bitfinex","SOLUSD",1646128012573,15.6436,95.95,95.879,15.8276]
["bitfinex","SOLUSD",1646128012775,15.6436,95.95,95.88,2.33853864]
["bitfinex","SOLUSD",1646128012975,15.6436,95.95,95.873,2.13938048]
["bitfinex","SOLUSD",1646128014077,15.6436,95.95,95.865,1.90828374]
["bitfinex","SOLUSD",1646128014480,28.0136,95.95,95.865,17.55138374]
["bitfinex","SOLUSD",1646128014678,28.0136,95.95,95.866,1.92426616]
["bitfinex","SOLUSD",1646128014895,28.0136,95.95,95.866,48.23144493]
["bitfinex","SOLUSD",1646128015078,28.0136,95.95,95.867,2.39878752]
["bitfinex","SOLUSD",1646128015508,105.0,95.949,95.867,2.39878752]
["bitfinex","SOLUSD",1646128015897,15.6458,95.94,95.867,2.39878752]
["bitfinex","SOLUSD",1646128019706,15.6458,95.94,95.867,107.39878752]
["bitfinex","SOLUSD",1646128020031,24.5453,95.959,95.868,2.29389936]
["bitfinex","SOLUSD",1646128020204,24.5453,95.959,95.869,105.0]
["bitfinex","SOLUSD",1646128020404,24.5453,95.959,95.87,2.41078992]
["bitfinex","SOLUSD",1646128020809,105.0,95.958,95.87,2.41078992]
["bitfinex","SOLUSD",1646128021005,15.643,95.95,95.87,2.41078992]
["bitfinex","SOLUSD",1646128021204,28.013,95.95,95.87,2.41078992]
["bitfinex","SOLUSD",1646128022905,15.643,95.95,95.87,2.41078992]
["bitfinex","SOLUSD",1646128023305,24.5453,95.959,95.87,14.78078992]
["bitfinex","SOLUSD",1646128023510,24.6969,95.967,95.872,2.08101805]
["bitfinex","SOLUSD",1646128024405,15.6406,95.97,95.872,2.08101805]
["bitfinex","SOLUSD",1646128024612,15.6406,95.97,95.874,1.97044441]
["bitfinex","SOLUSD",1646128025008,15.6406,95.97,95.881,105.0]
["bitfinex","SOLUSD",1646128025207,48.4079,95.984,95.882,12.2399508]
["bitfinex","SOLUSD",1646128025419,48.4079,95.984,95.884,2.21109878]
["bitfinex","SOLUSD",1646128026109,2.45265943,95.977,95.884,2.21109878]
["bitfinex","SOLUSD",1646128026624,15.6394,95.97,95.884,2.21109878]
["bitfinex","SOLUSD",1646128027110,12.37,95.96,95.884,2.21109878]
["bitfinex","SOLUSD",1646128027524,2.45265943,95.959,95.884,2.21109878]
["bitfinex","SOLUSD",1646128027790,107.45265943,95.959,95.884,2.21109878]
["bitfinex","SOLUSD",1646128028114,2.45265943,95.958,95.884,2.21109878]
["bitfinex","SOLUSD",1646128030018,15.6465,95.94,95.884,2.21109878]
["bitfinex","SOLUSD",1646128030519,28.0165,95.94,95.884,2.21109878]
["bitfinex","SOLUSD",1646128037337,15.6465,95.94,95.884,2.21109878]
["bitfinex","SOLUSD",1646128037526,2.45265943,95.958,95.884,9.20109878]
["bitfinex","SOLUSD",1646128038834,15.6422,95.96,95.885,105.0]
["bitfinex","SOLUSD",1646128039031,15.6422,95.96,95.886,2.37304055]
["bitfinex","SOLUSD",1646128039232,64.5106,95.98,95.886,2.37304055]
["bitfinex","SOLUSD",1646128039436,12.37,95.98,95.886,2.37304055]
["bitfinex","SOLUSD",1646128039663,2.45962061,95.998,95.887,2.57366348]
["bitfinex","SOLUSD",1646128039854,2.45962061,95.998,95.891,107.42423824]
["bitfinex","SOLUSD",1646128040072,2.45962061,95.998,95.892,2.01588439]
["bitfinex","SOLUSD",1646128040234,15.6356,96.0,95.894,105.0]
["bitfinex","SOLUSD",1646128040437,2.45962061,96.014,95.895,1.94597201]
["bitfinex","SOLUSD",1646128040733,105.0,95.999,95.9,15.6351]
["bitfinex","SOLUSD",1646128040939,12.37,95.99,95.896,2.1768251]
["bitfinex","SOLUSD",1646128041139,2.45962061,95.996,95.896,2.1768251]
["bitfinex","SOLUSD",1646128041551,20.68347158,95.995,95.896,2.1768251]
["bitfinex","SOLUSD",1646128041749,105.0,95.994,95.896,2.1768251]
["bitfinex","SOLUSD",1646128042048,28.0084,95.98,95.896,2.1768251]
["bitfinex","SOLUSD",1646128044451,105.0,95.979,95.896,2.1768251]
["bitfinex","SOLUSD",1646128044651,15.6415,95.96,95.896,2.1768251]
["bitfinex","SOLUSD",1646128046467,15.6389,95.98,95.896,2.1768251]
["bitfinex","SOLUSD",1646128046667,15.6389,95.98,95.896,8.9168251]
["bitfinex","SOLUSD",1646128047065,28.0089,95.98,95.896,8.9168251]
["bitfinex","SOLUSD",1646128049857,15.6389,95.98,95.897,105.0]
["bitfinex","SOLUSD",1646128050075,23.8017,95.988,95.897,105.0]
["bitfinex","SOLUSD",1646128050076,23.8017,95.988,95.898,1.92615891]
["bitfinex","SOLUSD",1646128050457,23.8017,95.988,95.898,4.49982239]
["bitfinex","SOLUSD",1646128050658,24.9108,95.993,95.899,2.57366348]
["bitfinex","SOLUSD",1646128052160,24.9108,95.993,95.902,2.21156752]
["bitfinex","SOLUSD",1646128052562,24.9108,95.993,95.903,2.57366348]
["bitfinex","SOLUSD",1646128053361,24.9108,95.993,95.903,4.95376583]
["bitfinex","SOLUSD",1646128054060,24.9108,95.993,95.911,105.0]
["bitfinex","SOLUSD",1646128054268,24.9108,95.993,95.913,105.0]
["bitfinex","SOLUSD",1646128054508,24.9108,95.993,95.915,105.0]
["bitfinex","SOLUSD",1646128054661,24.9108,95.993,95.916,2.2133721]
["bitfinex","SOLUSD",1646128056162,15.6363,95.99,95.916,2.2133721]
["bitfinex","SOLUSD",1646128056361,105.0,95.989,95.916,2.2133721]
["bitfinex","SOLUSD",1646128058164,105.0,95.969,95.916,2.2133721]
["bitfinex","SOLUSD",1646128058363,12.37,95.96,95.896,2.46754872]
["bitfinex","SOLUSD",1646128059467,28.0122,95.96,95.896,2.46754872]
["bitfinex","SOLUSD",1646128059664,23.307,95.975,95.896,2.46754872]
["bitfinex","SOLUSD",1646128059899,23.307,95.975,95.897,2.57366348]
["bitfinex","SOLUSD",1646128060065,23.307,95.975,95.896,8.91754872]
["bitfinex","SOLUSD",1646128060474,24.9108,95.993,95.901,105.0]
["bitfinex","SOLUSD",1646128060872,24.9108,95.993,95.902,4.61586733]
["bitfinex","SOLUSD",1646128061171,24.9108,95.993,95.903,2.57366348]
["bitfinex","SOLUSD",1646128061374,12.37,96.01,95.903,2.57366348]
["bitfinex","SOLUSD",1646128061575,15.6521,96.061,95.903,2.57366348]
["bitfinex","SOLUSD",1646128061576,22.7728,96.041,95.904,105.0]
["bitfinex","SOLUSD",1646128061781,52.1073,96.04,95.912,4.53445323]
["bitfinex","SOLUSD",1646128061970,64.4773,96.04,95.921,105.0]
["bitfinex","SOLUSD",1646128062168,64.4773,96.04,95.923,105.0]
["bitfinex","SOLUSD",1646128062369,64.4773,96.04,95.924,2.29035954]
["bitfinex","SOLUSD",1646128062571,22.7728,96.041,95.924,2.29035954]
["bitfinex","SOLUSD",1646128062772,22.7728,96.041,95.943,105.0]
["bitfinex","SOLUSD",1646128062985,22.7728,96.041,95.945,105.0]
["bitfinex","SOLUSD",1646128063173,12.37,96.04,95.946,2.34535045]
["bitfinex","SOLUSD",1646128065070,15.6297,96.03,95.946,2.34535045]
["bitfinex","SOLUSD",1646128065472,15.6297,96.03,95.946,4.91901393]
["bitfinex","SOLUSD",1646128066071,22.7728,96.041,95.946,4.91901393]
["bitfinex","SOLUSD",1646128066072,22.7728,96.041,95.951,107.48902834]
["bitfinex","SOLUSD",1646128066274,22.7728,96.041,95.952,2.34188159]
["bitfinex","SOLUSD",1646128066481,12.37,96.06,95.952,4.91554507]
["bitfinex","SOLUSD",1646128066680,12.37,96.06,95.955,2.0571532]
["bitfinex","SOLUSD",1646128067076,50.20771988,96.059,95.958,105.0]
["bitfinex","SOLUSD",1646128067387,50.20771988,96.059,95.961,2.08986361]
["bitfinex","SOLUSD",1646128067776,50.20771988,96.059,95.962,2.57366348]
["bitfinex","SOLUSD",1646128068173,50.20771988,96.059,95.971,2.27345322]
["bitfinex","SOLUSD",1646128068373,50.20771988,96.059,95.972,43.43225626]
["bitfinex","SOLUSD",1646128068575,50.20771988,96.059,95.973,2.4706703]
["bitfinex","SOLUSD",1646128069177,50.20771988,96.059,95.974,22.7601]
["bitfinex","SOLUSD",1646128069376,50.20771988,96.059,95.975,2.33457421]
["bitfinex","SOLUSD",1646128071582,50.20771988,96.059,95.975,107.33457421]
["bitfinex","SOLUSD",1646128071786,50.20771988,96.059,95.975,105.0]
["bitfinex","SOLUSD",1646128071991,50.20771988,96.059,95.976,4.88790916]
["bitfinex","SOLUSD",1646128072181,50.20771988,96.059,95.98,15.6233]
["bitfinex","SOLUSD",1646128072379,50.20771988,96.059,95.981,2.49573669]
["bitfinex","SOLUSD",1646128072581,50.20771988,96.059,95.982,2.34966546]
["bitfinex","SOLUSD",1646128072784,24.9832,96.071,95.982,4.92332894]
["bitfinex","SOLUSD",1646128072984,24.9832,96.071,95.984,2.39490288]
["bitfinex","SOLUSD",1646128073380,24.9832,96.071,95.985,2.57366348]
["bitfinex","SOLUSD",1646128073605,24.9832,96.071,95.987,105.0]
["bitfinex","SOLUSD",1646128073780,49.37814734,96.07,95.988,120.15602686]
["bitfinex","SOLUSD",1646128074080,49.37814734,96.07,95.992,2.06085591]
["bitfinex","SOLUSD",1646128074733,19.47589024,96.093,95.992,2.06085591]
["bitfinex","SOLUSD",1646128074881,52.0648,96.12,96.001,105.0]
["bitfinex","SOLUSD",1646128075082,49.3313,96.147,96.003,105.0]
["bitfinex","SOLUSD",1646128075083,15.6179,96.11,96.003,105.0]
["bitfinex","SOLUSD",1646128075392,24.3652,96.119,96.004,2.0856315]
["bitfinex","SOLUSD",1646128075585,50.03245937,96.118,96.005,43.43225626]
["bitfinex","SOLUSD",1646128075802,50.03245937,96.118,96.006,1.89611162]
["bitfinex","SOLUSD",1646128076088,50.03245937,96.118,96.006,4.4697751]
["bitfinex","SOLUSD",1646128076305,50.03245937,96.118,96.009,1.95336518]
["bitfinex","SOLUSD",1646128076689,50.03245937,96.118,96.01,2.57366348]
["bitfinex","SOLUSD",1646128076982,50.03245937,96.118,96.02,15.6153]
["bitfinex","SOLUSD",1646128076983,15.6169,96.11,96.02,15.6153]
["bitfinex","SOLUSD",1646128077181,15.6169,96.11,96.022,117.91535645]
["bitfinex","SOLUSD",1646128077392,15.6169,96.11,96.022,119.84606725]
["bitfinex","SOLUSD",1646128077583,15.6169,96.11,96.023,2.07506438]
["bitfinex","SOLUSD",1646128078382,15.6169,96.11,96.023,4.64872786]
["bitfinex","SOLUSD",1646128078782,15.6169,96.11,96.023,2.07506438]
["bitfinex","SOLUSD",1646128080689,105.0,96.089,96.007,2.3909806]
["bitfinex","SOLUSD",1646128080887,12.37,96.08,95.981,2.23439339]
["bitfinex","SOLUSD",1646128081089,105.0,96.079,95.974,2.37538465]
["bitfinex","SOLUSD",1646128081591,105.0,96.079,95.975,55.7369547]
["bitfinex","SOLUSD",1646128081788,105.0,96.069,95.975,55.7369547]
["bitfinex","SOLUSD",1646128081993,127.5783,96.069,95.976,2.38542861]
["bitfinex","SOLUSD",1646128082601,22.5783,96.069,95.976,2.38542861]
["bitfinex","SOLUSD",1646128083004,15.6268,96.05,95.976,2.38542861]
["bitfinex","SOLUSD",1646128086010,27.9968,96.05,95.976,2.38542861]
["bitfinex","SOLUSD",1646128086815,27.9968,96.05,95.977,48.38363881]
["bitfinex","SOLUSD",1646128087010,27.9968,96.05,95.978,2.46113222]
["bitfinex","SOLUSD",1646128088015,15.629,96.04,95.978,2.46113222]
["bitfinex","SOLUSD",1646128088212,27.999,96.04,95.978,2.46113222]
["bitfinex","SOLUSD",1646128089612,105.0,96.029,95.954,2.23472096]
["bitfinex","SOLUSD",1646128090312,105.0,96.029,95.955,44.58317762]
["bitfinex","SOLUSD",1646128090527,105.0,96.029,95.956,2.04434574]
["bitfinex","SOLUSD",1646128091814,15.6315,96.02,95.956,2.04434574]
["bitfinex","SOLUSD",1646128092615,15.6315,96.02,95.957,41.83975559]
["bitfinex","SOLUSD",1646128092916,15.6315,96.02,95.958,2.34596884]
["bitfinex","SOLUSD",1646128096118,15.6343,96.01,95.939,1.97962889]
["bitfinex","SOLUSD",1646128096423,28.0043,96.01,95.939,1.97962889]
["bitfinex","SOLUSD",1646128097028,105.0,96.009,95.939,1.97962889]
["bitfinex","SOLUSD",1646128097223,107.46064259,96.009,95.939,1.97962889]
["bitfinex","SOLUSD",1646128097420,15.6357,96.0,95.939,1.97962889]
["bitfinex","SOLUSD",1646128098220,28.0057,96.0,95.939,1.97962889]
["bitfinex","SOLUSD",1646128099030,28.0057,96.0,95.927,2.18370414]
["bitfinex","SOLUSD",1646128100119,15.6369,95.99,95.92,1.91726415]
["bitfinex","SOLUSD",1646128100321,28.0069,95.99,95.92,1.91726415]
["bitfinex","SOLUSD",1646128100929,28.0069,95.99,95.921,40.97907998]
["bitfinex","SOLUSD",1646128101132,28.0069,95.99,95.922,2.27541634]
["bitfinex","SOLUSD",1646128102038,105.0,95.989,95.922,2.27541634]
["bitfinex","SOLUSD",1646128102263,15.6384,95.98,95.922,2.27541634]
["bitfinex","SOLUSD",1646128102422,28.0084,95.98,95.922,2.27541634]
["bitfinex","SOLUSD",1646128105223,12.37,95.98,95.922,2.27541634]
["bitfinex","SOLUSD",1646128107738,12.37,95.98,95.922,2.38400132]
["bitfinex","SOLUSD",1646128109139,28.008,95.98,95.922,2.38400132]
["bitfinex","SOLUSD",1646128110029,12.37,95.98,95.922,2.38400132]
["bitfinex","SOLUSD",1646128110242,23.097,95.998,95.922,2.38400132]
["bitfinex","SOLUSD",1646128110430,12.37,96.03,95.922,105.0]
["bitfinex","SOLUSD",1646128110659,24.1974,96.032,95.923,4.82897263]
["bitfinex","SOLUSD",1646128110851,24.1974,96.032,95.924,105.0]
["bitfinex","SOLUSD",1646128111041,24.1974,96.032,95.925,1.95492336]
["bitfinex","SOLUSD",1646128111237,24.1974,96.032,95.927,105.0]
["bitfinex","SOLUSD",1646128111438,24.1974,96.032,95.928,2.40122659]
["bitfinex","SOLUSD",1646128111935,24.1974,96.032,95.93,105.0]
["bitfinex","SOLUSD",1646128112135,24.1974,96.032,95.931,2.40806972]
["bitfinex","SOLUSD",1646128112333,24.1974,96.032,95.932,105.0]
["bitfinex","SOLUSD",1646128112531,24.1974,96.032,95.933,2.48859581]
["bitfinex","SOLUSD",1646128112933,24.1974,96.032,95.933,5.06225929]
["bitfinex","SOLUSD",1646128113134,24.1974,96.032,95.934,2.57366348]
["bitfinex","SOLUSD",1646128114164,24.1974,96.032,95.94,15.6291]
["bitfinex","SOLUSD",1646128114333,24.1974,96.032,95.941,40.79072381]
["bitfinex","SOLUSD",1646128114533,24.1974,96.032,95.942,2.4679774]
["bitfinex","SOLUSD",1646128115145,15.6298,96.03,95.942,2.4679774]
["bitfinex","SOLUSD",1646128115735,107.46064259,96.029,95.942,2.4679774]
["bitfinex","SOLUSD",1646128116235,2.46064259,96.028,95.942,2.4679774]
["bitfinex","SOLUSD",1646128116460,2.46064259,96.028,95.923,2.11608631]
["bitfinex","SOLUSD",1646128116736,105.0,96.019,95.923,2.11608631]
["bitfinex","SOLUSD",1646128117336,23.274,96.018,95.924,53.83878812]
["bitfinex","SOLUSD",1646128117537,23.274,96.018,95.925,2.15594115]
["bitfinex","SOLUSD",1646128117736,105.0,96.017,95.925,2.15594115]
["bitfinex","SOLUSD",1646128118145,15.6342,96.01,95.925,2.15594115]
["bitfinex","SOLUSD",1646128123847,15.6342,96.01,95.925,107.15594115]
["bitfinex","SOLUSD",1646128124069,15.6342,96.01,95.926,4.79811242]
["bitfinex","SOLUSD",1646128124467,15.6342,96.01,95.927,2.57366348]
["bitfinex","SOLUSD",1646128125670,23.274,96.018,95.932,2.20144258]
["bitfinex","SOLUSD",1646128126068,12.37,96.07,95.933,152.47243909]
["bitfinex","SOLUSD",1646128126301,22.506,96.066,95.934,2.2700768]
["bitfinex","SOLUSD",1646128126473,22.506,96.066,95.936,2.25692638]
["bitfinex","SOLUSD",1646128126673,22.506,96.066,95.951,105.0]
["bitfinex","SOLUSD",1646128126873,22.506,96.066,95.954,2.50882459]
["bitfinex","SOLUSD",1646128127072,105.0,96.055,95.954,4.42333923]
["bitfinex","SOLUSD",1646128127475,22.7169,96.054,95.954,6.99700271]
["bitfinex","SOLUSD",1646128127973,15.6284,96.04,95.954,4.42333923]
["bitfinex","SOLUSD",1646128128571,105.0,96.039,95.954,20.16963923]
["bitfinex","SOLUSD",1646128128771,105.0,96.039,95.955,2.08399235]
["bitfinex","SOLUSD",1646128128977,15.6301,96.03,95.955,2.08399235]
["bitfinex","SOLUSD",1646128130179,105.0,96.029,95.955,2.08399235]
["bitfinex","SOLUSD",1646128130372,15.6322,96.02,95.955,2.08399235]
["bitfinex","SOLUSD",1646128131079,15.6322,96.02,95.947,2.38374741]
["bitfinex","SOLUSD",1646128131277,2.46064259,96.019,95.947,2.38374741]
["bitfinex","SOLUSD",1646128131480,15.6378,96.0,95.947,107.38374741]
["bitfinex","SOLUSD",1646128131678,13.91705643,96.054,95.948,2.3265994]
["bitfinex","SOLUSD",1646128131877,22.5597,96.066,95.951,2.0040215]
["bitfinex","SOLUSD",1646128132078,22.5597,96.066,95.953,2.3079825]
["bitfinex","SOLUSD",1646128132287,22.5597,96.066,95.962,2.2977765]
["bitfinex","SOLUSD",1646128132477,22.5597,96.066,95.965,2.12283386]
["bitfinex","SOLUSD",1646128132676,22.5597,96.066,95.971,105.0]
["bitfinex","SOLUSD",1646128132885,22.5597,96.066,95.972,1.99944205]
["bitfinex","SOLUSD",1646128133080,22.5597,96.066,95.982,2.79083669]
["bitfinex","SOLUSD",1646128133278,22.5597,96.066,95.985,2.4548901]
["bitfinex","SOLUSD",1646128133909,15.6226,96.08,95.986,2.57366348]
["bitfinex","SOLUSD",1646128134077,24.3706,96.088,95.988,1.99998374]
["bitfinex","SOLUSD",1646128134492,24.3706,96.088,95.989,2.57366348]
["bitfinex","SOLUSD",1646128134985,24.3706,96.088,95.99,15.6208]
["bitfinex","SOLUSD",1646128135181,24.3706,96.088,95.992,1.92388168]
["bitfinex","SOLUSD",1646128135379,22.5812,96.087,95.992,1.92388168]
["bitfinex","SOLUSD",1646128135581,22.5812,96.087,95.993,2.57366348]
["bitfinex","SOLUSD",1646128137481,15.6218,96.08,95.993,2.57366348]
["bitfinex","SOLUSD",1646128138502,22.5812,96.087,96.001,105.0]
["bitfinex","SOLUSD",1646128138681,22.5812,96.087,96.003,105.0]
["bitfinex","SOLUSD",1646128138887,22.5812,96.087,96.004,2.10927661]
["bitfinex","SOLUSD",1646128139081,22.5812,96.087,96.004,4.68294009]
["bitfinex","SOLUSD",1646128140492,22.5812,96.087,96.005,2.57366348]
["bitfinex","SOLUSD",1646128140702,12.37,96.1,96.005,2.57366348]
["bitfinex","SOLUSD",1646128140887,12.37,96.1,96.011,44.49591725]
["bitfinex","SOLUSD",1646128141083,12.37,96.1,96.012,2.17718948]
["bitfinex","SOLUSD",1646128141289,12.37,96.1,96.012,109.75085296]
["bitfinex","SOLUSD",1646128141589,12.37,96.1,96.013,4.61226884]
["bitfinex","SOLUSD",1646128141991,27.9884,96.1,96.013,4.61226884]
["bitfinex","SOLUSD",1646128142186,27.9884,96.1,96.015,105.0]
["bitfinex","SOLUSD",1646128142437,27.9884,96.1,96.014,24.4357]
["bitfinex","SOLUSD",1646128142438,27.9884,96.1,96.016,1.92977859]
["bitfinex","SOLUSD",1646128142985,27.9884,96.1,96.017,2.57366348]
["bitfinex","SOLUSD",1646128144095,105.0,96.089,96.016,1.92977859]
["bitfinex","SOLUSD",1646128144289,105.0,96.089,95.988,2.09577591]
["bitfinex","SOLUSD",1646128144488,105.0,96.087,95.988,2.09577591]
["bitfinex","SOLUSD",1646128145499,110.64,96.087,95.988,2.09577591]
["bitfinex","SOLUSD",1646128146089,15.6234,96.07,95.988,2.09577591]
["bitfinex","SOLUSD",1646128146289,22.6914,96.069,95.988,2.09577591]
["bitfinex","SOLUSD",1646128147594,105.0,96.068,95.988,2.09577591]
["bitfinex","SOLUSD",1646128147999,15.6258,96.06,95.988,107.09577591]
["bitfinex","SOLUSD",1646128148201,1.26138207,96.134,95.989,4.46983803]
["bitfinex","SOLUSD",1646128148410,22.7646,96.098,95.99,105.0]
["bitfinex","SOLUSD",1646128148711,22.7646,96.098,95.991,1.9991782]
["bitfinex","SOLUSD",1646128148963,1.3779328,96.151,95.992,105.0]
["bitfinex","SOLUSD",1646128148964,105.0,96.151,95.992,105.0]
["bitfinex","SOLUSD",1646128149100,15.6163,96.12,96.011,105.0]
["bitfinex","SOLUSD",1646128149318,105.0,96.139,96.012,2.3695927]
["bitfinex","SOLUSD",1646128149319,12.37,96.13,96.012,2.3695927]
["bitfinex","SOLUSD",1646128149705,12.37,96.13,96.012,4.94325618]
["bitfinex","SOLUSD",1646128149902,23.7813,96.129,96.014,105.0]
["bitfinex","SOLUSD",1646128150104,23.7813,96.129,96.016,105.0]
["bitfinex","SOLUSD",1646128150319,23.7813,96.129,96.017,2.12754575]
["bitfinex","SOLUSD",1646128150520,23.7813,96.129,96.019,105.0]
["bitfinex","SOLUSD",1646128150722,23.7813,96.129,96.02,2.4170159]
["bitfinex","SOLUSD",1646128151123,15.6168,96.11,96.022,2.20418118]
["bitfinex","SOLUSD",1646128151520,15.6168,96.11,96.023,2.57366348]
["bitfinex","SOLUSD",1646128152825,23.7813,96.129,96.032,2.47819564]
["bitfinex","SOLUSD",1646128153261,23.7813,96.129,96.033,2.57366348]
["bitfinex","SOLUSD",1646128153824,23.7813,96.129,96.035,2.21812189]
["bitfinex","SOLUSD",1646128154225,23.7813,96.129,96.036,2.57366348]
["bitfinex","SOLUSD",1646128154835,15.6152,96.12,96.036,2.57366348]
["bitfinex","SOLUSD",1646128156478,15.6152,96.12,96.036,18.49356348]
["bitfinex","SOLUSD",1646128156632,15.6152,96.12,96.037,2.34672042]
["bitfinex","SOLUSD",1646128157229,23.7813,96.129,96.04,15.613]
["bitfinex","SOLUSD",1646128157427,23.7813,96.129,96.041,2.30653249]
["bitfinex","SOLUSD",1646128157627,23.7813,96.129,96.041,109.88019597]
["bitfinex","SOLUSD",1646128157830,23.7813,96.129,96.042,4.65412747]
["bitfinex","SOLUSD",1646128158234,23.7813,96.129,96.045,105.0]
["bitfinex","SOLUSD",1646128158445,23.7813,96.129,96.051,105.0]
["bitfinex","SOLUSD",1646128158635,22.6685,96.16,96.051,105.0]
["bitfinex","SOLUSD",1646128158636,27.9799,96.16,96.052,2.06636411]
["bitfinex","SOLUSD",1646128158834,15.6099,96.16,96.055,2.47706692]
["bitfinex","SOLUSD",1646128159231,15.6099,96.16,96.057,105.0]
["bitfinex","SOLUSD",1646128159435,15.6099,96.16,96.058,1.87707656]
["bitfinex","SOLUSD",1646128159745,44.67737717,96.159,96.059,105.0]
["bitfinex","SOLUSD",1646128160031,44.67737717,96.159,96.061,105.0]
["bitfinex","SOLUSD",1646128160438,44.67737717,96.159,96.063,105.0]
["bitfinex","SOLUSD",1646128160809,44.67737717,96.159,96.064,4.71428118]
["bitfinex","SOLUSD",1646128160934,44.67737717,96.159,96.065,105.0]
["bitfinex","SOLUSD",1646128161133,44.67737717,96.159,96.067,105.0]
["bitfinex","SOLUSD",1646128161333,44.67737717,96.159,96.068,2.38052538]
["bitfinex","SOLUSD",1646128161832,44.67737717,96.159,96.071,2.10139778]
["bitfinex","SOLUSD",1646128162231,44.67737717,96.159,96.072,2.57366348]
["bitfinex","SOLUSD",1646128162633,44.67737717,96.159,96.073,16.67374149]
["bitfinex","SOLUSD",1646128163041,44.67737717,96.159,96.074,2.57366348]
["bitfinex","SOLUSD",1646128163243,44.67737717,96.159,96.074,4.58198192]
["bitfinex","SOLUSD",1646128163635,44.67737717,96.159,96.066,24.6957]
["bitfinex","SOLUSD",1646128163636,105.0,96.149,96.067,2.00207066]
["bitfinex","SOLUSD",1646128163835,106.30165039,96.148,96.067,2.00207066]
["bitfinex","SOLUSD",1646128164111,106.30165039,96.148,96.054,2.1530287]
["bitfinex","SOLUSD",1646128164234,105.0,96.146,96.054,2.1530287]
["bitfinex","SOLUSD",1646128165179,15.6143,96.13,96.054,2.1530287]
["bitfinex","SOLUSD",1646128165334,27.9843,96.13,96.054,2.1530287]
["bitfinex","SOLUSD",1646128165534,5.53034271,96.129,96.054,2.1530287]
["bitfinex","SOLUSD",1646128167137,15.616,96.12,96.054,2.1530287]
["bitfinex","SOLUSD",1646128170739,5.53034271,96.129,96.054,2.1530287]
["bitfinex","SOLUSD",1646128171147,5.53034271,96.129,96.055,2.57366348]
["bitfinex","SOLUSD",1646128171347,5.53034271,96.129,96.055,4.63451126]
["bitfinex","SOLUSD",1646128171741,5.53034271,96.129,96.056,2.57366348]
["bitfinex","SOLUSD",1646128173903,22.7077,96.169,96.058,105.0]
["bitfinex","SOLUSD",1646128174042,22.7077,96.169,96.059,2.06022711]
["bitfinex","SOLUSD",1646128174349,22.7077,96.169,96.061,2.36215954]
["bitfinex","SOLUSD",1646128174742,47.98716155,96.168,96.063,105.0]
["bitfinex","SOLUSD",1646128174963,47.98716155,96.168,96.064,2.18377451]
["bitfinex","SOLUSD",1646128175143,47.98716155,96.168,96.065,105.0]
["bitfinex","SOLUSD",1646128175342,47.98716155,96.168,96.066,1.95962056]
["bitfinex","SOLUSD",1646128175758,47.98716155,96.168,96.067,118.60279008]
["bitfinex","SOLUSD",1646128175947,47.98716155,96.168,96.068,2.2075844]
["bitfinex","SOLUSD",1646128176144,47.98716155,96.168,96.068,18.38403796]
["bitfinex","SOLUSD",1646128176354,47.98716155,96.168,96.069,4.9806216]
["bitfinex","SOLUSD",1646128176543,47.98716155,96.168,96.069,18.58341168]
["bitfinex","SOLUSD",1646128176746,47.98716155,96.168,96.07,4.90818342]
["bitfinex","SOLUSD",1646128176946,47.98716155,96.168,96.07,18.5109735]
["bitfinex","SOLUSD",1646128177145,15.6085,96.16,96.071,18.30620032]
["bitfinex","SOLUSD",1646128177346,15.6085,96.16,96.072,2.07533386]
["bitfinex","SOLUSD",1646128177549,15.6085,96.16,96.072,4.64899734]
["bitfinex","SOLUSD",1646128177745,15.6085,96.16,96.073,2.57366348]
["bitfinex","SOLUSD",1646128178347,105.0,96.159,96.073,2.57366348]
["bitfinex","SOLUSD",1646128178549,15.6085,96.16,96.073,2.57366348]
["bitfinex","SOLUSD",1646128178550,105.0,96.149,96.073,2.57366348]
["bitfinex","SOLUSD",1646128178746,12.37,96.14,96.065,2.07523551]
["bitfinex","SOLUSD",1646128179565,107.22055833,96.139,96.054,1.87577275]
["bitfinex","SOLUSD",1646128181051,15.615,96.12,96.054,1.87577275]
["bitfinex","SOLUSD",1646128181656,105.0,96.119,96.054,1.87577275]
["bitfinex","SOLUSD",1646128181849,105.0,96.119,96.039,2.2376373]
["bitfinex","SOLUSD",1646128182149,27.985,96.12,96.039,2.2376373]
["bitfinex","SOLUSD",1646128182569,105.0,96.119,96.039,2.2376373]
["bitfinex","SOLUSD",1646128182799,105.0,96.109,96.039,2.2376373]
["bitfinex","SOLUSD",1646128182955,105.0,96.099,96.022,2.47536264]
["bitfinex","SOLUSD",1646128183352,105.0,96.099,96.013,2.23413064]
["bitfinex","SOLUSD",1646128183560,105.0,96.099,95.986,19.94096031]
["bitfinex","SOLUSD",1646128183561,105.0,96.097,95.987,1.9371909]
["bitfinex","SOLUSD",1646128183756,105.0,96.089,95.988,55.69646969]
["bitfinex","SOLUSD",1646128183974,105.0,96.079,95.989,1.90673856]
["bitfinex","SOLUSD",1646128184152,12.37,96.07,95.989,1.90673856]
["bitfinex","SOLUSD",1646128184853,12.37,96.07,95.989,106.90673856]
["bitfinex","SOLUSD",1646128185052,12.37,96.09,95.991,105.0]
["bitfinex","SOLUSD",1646128185354,12.37,96.09,95.99,22.39360163]
["bitfinex","SOLUSD",1646128185355,47.71282487,96.096,96.01,2.43726141]
["bitfinex","SOLUSD",1646128185575,47.71282487,96.096,96.011,105.0]
["bitfinex","SOLUSD",1646128185757,12.37,96.15,96.012,1.9220283]
["bitfinex","SOLUSD",1646128186026,49.4337,96.149,96.015,2.18744426]
["bitfinex","SOLUSD",1646128186158,105.0,96.148,96.015,2.18744426]
["bitfinex","SOLUSD",1646128186369,105.0,96.148,96.021,105.0]
["bitfinex","SOLUSD",1646128186558,105.0,96.148,96.022,2.00489892]
["bitfinex","SOLUSD",1646128186756,105.0,96.146,96.023,105.0]
["bitfinex","SOLUSD",1646128186956,105.0,96.146,96.024,2.1374975]
["bitfinex","SOLUSD",1646128187163,15.6135,96.13,96.041,2.25447598]
["bitfinex","SOLUSD",1646128187572,15.6135,96.13,96.042,2.57366348]
["bitfinex","SOLUSD",1646128187757,15.6135,96.13,96.044,2.04547659]
["bitfinex","SOLUSD",1646128188164,15.6135,96.13,96.045,2.57366348]
["bitfinex","SOLUSD",1646128188564,27.9835,96.13,96.044,2.04547659]
["bitfinex","SOLUSD",1646128188764,105.0,96.129,96.044,2.04547659]
["bitfinex","SOLUSD",1646128188961,15.6178,96.11,96.021,23.7243]
["bitfinex","SOLUSD",1646128189220,0.66977879,96.109,96.022,2.54537596]
["bitfinex","SOLUSD",1646128189861,105.66977879,96.109,96.022,2.54537596]
["bitfinex","SOLUSD",1646128190468,15.6183,96.1,96.022,2.54537596]
["bitfinex","SOLUSD",1646128190779,27.9883,96.1,96.022,2.54537596]
["bitfinex","SOLUSD",1646128196603,0.66977879,96.109,96.022,107.54537596]
["bitfinex","SOLUSD",1646128196796,0.66977879,96.109,96.023,2.25690371]
["bitfinex","SOLUSD",1646128198600,23.96887879,96.109,96.023,2.25690371]
["bitfinex","SOLUSD",1646128199691,23.96887879,96.109,96.024,2.57366348]
["bitfinex","SOLUSD",1646128201598,23.96887879,96.109,96.023,2.25690371]
["bitfinex","SOLUSD",1646128202596,23.96887879,96.109,96.023,4.83056719]
["bitfinex","SOLUSD",1646128204899,23.96887879,96.109,96.023,2.25690371]
["bitfinex","SOLUSD",1646128205111,23.96887879,96.109,96.023,4.83056719]
["bitfinex","SOLUSD",1646128205302,23.96887879,96.109,96.024,105.0]
["bitfinex","SOLUSD",1646128205602,23.96887879,96.109,96.025,4.48008203]
["bitfinex","SOLUSD",1646128205804,23.96887879,96.109,96.027,2.1799772]
["bitfinex","SOLUSD",1646128206197,0.66977879,96.109,96.031,105.0]
["bitfinex","SOLUSD",1646128206397,0.66977879,96.109,96.032,2.36766194]
["bitfinex","SOLUSD",1646128206598,0.66977879,96.109,96.033,107.24983468]
["bitfinex","SOLUSD",1646128206861,0.66977879,96.109,96.034,1.89512218]
["bitfinex","SOLUSD",1646128207001,0.66977879,96.109,96.033,107.57366348]
["bitfinex","SOLUSD",1646128207002,0.66977879,96.109,96.037,2.4448151]
["bitfinex","SOLUSD",1646128207396,0.66977879,96.109,96.038,2.57366348]
["bitfinex","SOLUSD",1646128209508,0.66977879,96.109,96.038,4.7129944]
["bitfinex","SOLUSD",1646128209817,0.66977879,96.109,96.039,2.57366348]
["bitfinex","SOLUSD",1646128210810,0.66977879,96.109,96.038,2.13933092]
["bitfinex","SOLUSD",1646128211006,0.66977879,96.109,96.038,107.13933092]
["bitfinex","SOLUSD",1646128211205,0.66977879,96.109,96.039,2.57366348]
["bitfinex","SOLUSD",1646128212820,15.6114,96.15,96.041,105.0]
["bitfinex","SOLUSD",1646128213011,46.1719,96.149,96.042,2.3309467]
["bitfinex","SOLUSD",1646128213211,46.1719,96.149,96.042,4.90461018]
["bitfinex","SOLUSD",1646128213458,12.37,96.17,96.043,139.47544806]
["bitfinex","SOLUSD",1646128213613,23.5568,96.169,96.045,105.0]
["bitfinex","SOLUSD",1646128213924,73.73504578,96.169,96.063,105.0]
["bitfinex","SOLUSD",1646128214115,73.73504578,96.169,96.092,3.71156192]
["bitfinex","SOLUSD",1646128214315,73.73504578,96.169,96.094,2.38985765]
["bitfinex","SOLUSD",1646128216415,76.18945864,96.169,96.094,2.38985765]
["bitfinex","SOLUSD",1646128217619,73.73504578,96.169,96.094,2.38985765]
["bitfinex","SOLUSD",1646128218228,73.73504578,96.169,96.094,107.38985765]
["bitfinex","SOLUSD",1646128218427,73.73504578,96.169,96.095,1.88822598]
["bitfinex","SOLUSD",1646128218628,49.2865,96.234,96.101,105.0]
["bitfinex","SOLUSD",1646128218827,49.2865,96.234,96.102,2.31359418]
["bitfinex","SOLUSD",1646128219031,49.2865,96.234,96.111,105.0]
["bitfinex","SOLUSD",1646128219234,49.2865,96.234,96.113,105.0]
["bitfinex","SOLUSD",1646128219450,49.2865,96.234,96.114,1.94006692]
["bitfinex","SOLUSD",1646128219631,44.49367734,96.233,96.115,105.0]
["bitfinex","SOLUSD",1646128219931,44.49367734,96.233,96.117,105.0]
["bitfinex","SOLUSD",1646128220129,15.5972,96.23,96.14,15.596]
["bitfinex","SOLUSD",1646128220330,15.5972,96.23,96.141,26.83971049]
["bitfinex","SOLUSD",1646128220531,15.5972,96.23,96.142,2.40620206]
["bitfinex","SOLUSD",1646128220731,15.5972,96.23,96.142,4.97986554]
["bitfinex","SOLUSD",1646128220929,15.5972,96.23,96.142,2.40620206]
["bitfinex","SOLUSD",1646128221134,15.5972,96.23,96.143,2.57366348]
["bitfinex","SOLUSD",1646128221332,15.5972,96.23,96.143,46.16338589]
["bitfinex","SOLUSD",1646128221629,15.5972,96.23,96.144,2.3474823]
["bitfinex","SOLUSD",1646128221845,105.0,96.229,96.144,2.3474823]
["bitfinex","SOLUSD",1646128222034,15.5988,96.22,96.144,2.3474823]
["bitfinex","SOLUSD",1646128222234,44.49367734,96.233,96.145,2.57366348]
["bitfinex","SOLUSD",1646128222437,44.49367734,96.233,96.147,2.31200732]
["bitfinex","SOLUSD",1646128222653,44.49367734,96.233,96.148,105.0]
["bitfinex","SOLUSD",1646128222838,44.49367734,96.233,96.149,2.1870249]
["bitfinex","SOLUSD",1646128223044,44.49367734,96.233,96.149,4.76068838]
["bitfinex","SOLUSD",1646128223236,44.49367734,96.233,96.152,2.13291908]
["bitfinex","SOLUSD",1646128223634,44.49367734,96.233,96.17,15.5923]
["bitfinex","SOLUSD",1646128223835,44.49367734,96.233,96.17,22.1723]
["bitfinex","SOLUSD",1646128224036,44.49367734,96.233,96.172,2.49401456]
["bitfinex","SOLUSD",1646128224234,15.5937,96.26,96.172,2.49401456]
["bitfinex","SOLUSD",1646128224519,49.2861,96.274,96.174,105.0]
["bitfinex","SOLUSD",1646128224839,49.2861,96.274,96.176,105.0]
["bitfinex","SOLUSD",1646128225036,49.2861,96.274,96.177,2.4295425]
["bitfinex","SOLUSD",1646128225239,50.20771988,96.273,96.178,105.0]
["bitfinex","SOLUSD",1646128225444,50.20771988,96.273,96.179,2.09620672]
["bitfinex","SOLUSD",1646128225639,50.20771988,96.273,96.191,105.0]
["bitfinex","SOLUSD",1646128225840,50.20771988,96.273,96.192,2.15341144]
["bitfinex","SOLUSD",1646128226041,50.20771988,96.273,96.192,4.72707492]
["bitfinex","SOLUSD",1646128226239,50.20771988,96.273,96.193,107.57366348]
["bitfinex","SOLUSD",1646128226445,12.37,96.33,96.194,1.89793951]
["bitfinex","SOLUSD",1646128226644,64.3216,96.33,96.211,105.0]
["bitfinex","SOLUSD",1646128226839,46.9338,96.331,96.211,105.0]
["bitfinex","SOLUSD",1646128226840,46.9338,96.331,96.213,105.0]
["bitfinex","SOLUSD",1646128227051,46.9338,96.331,96.214,1.897799]
["bitfinex","SOLUSD",1646128227239,12.37,96.33,96.214,1.897799]
["bitfinex","SOLUSD",1646128227440,62.57771988,96.33,96.214,4.47146248]
["bitfinex","SOLUSD",1646128227704,62.57771988,96.33,96.215,2.57366348]
["bitfinex","SOLUSD",1646128228342,62.57771988,96.33,96.216,105.0]
["bitfinex","SOLUSD",1646128228552,62.57771988,96.33,96.217,2.06842506]
["bitfinex","SOLUSD",1646128228815,62.57771988,96.33,96.217,4.64208854]
["bitfinex","SOLUSD",1646128228942,62.57771988,96.33,96.218,2.57366348]
["bitfinex","SOLUSD",1646128229146,15.5829,96.32,96.23,15.5825]
["bitfinex","SOLUSD",1646128229343,15.5829,96.32,96.231,2.1525292]
["bitfinex","SOLUSD",1646128229542,62.57771988,96.33,96.231,4.72619268]
["bitfinex","SOLUSD",1646128229543,106.21208564,96.329,96.231,4.72619268]
["bitfinex","SOLUSD",1646128229742,105.0,96.319,96.215,2.3122998]
["bitfinex","SOLUSD",1646128229968,12.37,96.31,96.215,2.3122998]
["bitfinex","SOLUSD",1646128230344,15.5877,96.29,96.215,2.3122998]
["bitfinex","SOLUSD",1646128231546,15.5877,96.29,96.204,15.2847]
["bitfinex","SOLUSD",1646128231752,15.5877,96.29,96.193,2.22474469]
["bitfinex","SOLUSD",1646128232944,15.5877,96.29,96.193,4.79840817]
["bitfinex","SOLUSD",1646128233145,15.5877,96.29,96.194,2.35375655]
["bitfinex","SOLUSD",1646128233356,15.5877,96.29,96.201,105.0]
["bitfinex","SOLUSD",1646128233548,15.5877,96.29,96.202,2.45106069]
["bitfinex","SOLUSD",1646128233957,15.5877,96.29,96.202,5.02472417]
["bitfinex","SOLUSD",1646128234146,27.9593,96.28,96.203,2.57366348]
["bitfinex","SOLUSD",1646128234402,63.03,96.277,96.11,51.9891]
["bitfinex","SOLUSD",1646128234554,1.39109282,96.269,96.11,51.9891]
["bitfinex","SOLUSD",1646128234746,105.0,96.259,96.11,51.9891]
["bitfinex","SOLUSD",1646128234946,105.0,96.257,96.106,15.3233]
["bitfinex","SOLUSD",1646128235146,15.5989,96.23,96.111,54.96122554]
["bitfinex","SOLUSD",1646128235348,12.37,96.22,96.111,54.96122554]
["bitfinex","SOLUSD",1646128235546,1.28413746,96.219,96.111,54.96122554]
["bitfinex","SOLUSD",1646128235748,106.28413746,96.219,96.111,54.96122554]
["bitfinex","SOLUSD",1646128235956,105.0,96.217,96.111,54.96122554]
["bitfinex","SOLUSD",1646128236149,1.2751319,96.216,96.09,47.9324]
["bitfinex","SOLUSD",1646128236360,105.0,96.209,96.09,47.9324]
["bitfinex","SOLUSD",1646128236610,105.0,96.199,96.056,24.8248]
["bitfinex","SOLUSD",1646128236850,1.42141076,96.198,96.073,10.86554964]
["bitfinex","SOLUSD",1646128237048,1.22375448,96.196,96.074,51.93260217]
["bitfinex","SOLUSD",1646128237250,1.35431356,96.194,96.074,51.93260217]
["bitfinex","SOLUSD",1646128237548,106.15325752,96.179,96.074,51.60684089]
["bitfinex","SOLUSD",1646128237749,105.0,96.169,96.074,51.60684089]
["bitfinex","SOLUSD",1646128237953,12.37,96.16,96.074,51.60684089]
["bitfinex","SOLUSD",1646128238151,105.0,96.165,96.074,51.60684089]
["bitfinex","SOLUSD",1646128238152,12.37,96.15,96.074,51.60684089]
["bitfinex","SOLUSD",1646128238355,1.16460974,96.148,96.074,51.60684089]
["bitfinex","SOLUSD",1646128240056,1.30584434,96.138,96.074,51.60684089]
["bitfinex","SOLUSD",1646128241357,1.4775991,96.129,96.074,51.60684089]
["bitfinex","SOLUSD",1646128241557,12.37,96.12,96.074,51.60684089]
["bitfinex","SOLUSD",1646128241757,1.15346943,96.119,96.074,51.60684089]
["bitfinex","SOLUSD",1646128242858,1.15346943,96.119,96.057,23.5988]
["bitfinex","SOLUSD",1646128243068,1.15346943,96.119,96.043,112.5]
["bitfinex","SOLUSD",1646128243759,27.985,96.12,96.044,156.88003581]
["bitfinex","SOLUSD",1646128244382,27.985,96.12,96.044,51.88003581]
["bitfinex","SOLUSD",1646128244583,12.37,96.12,96.045,105.0]
["bitfinex","SOLUSD",1646128245284,12.37,96.12,96.044,51.88003581]
["bitfinex","SOLUSD",1646128245686,1.44602594,96.119,96.044,51.88003581]
["bitfinex","SOLUSD",1646128246383,10.06621896,96.119,96.044,51.88003581]
["bitfinex","SOLUSD",1646128248388,105.0,96.118,96.044,51.88003581]
["bitfinex","SOLUSD",1646128248592,1.39836512,96.117,96.044,51.88003581]
["bitfinex","SOLUSD",1646128249390,15.6168,96.11,96.044,51.88003581]
["bitfinex","SOLUSD",1646128249689,1.47300632,96.109,96.044,51.88003581]
["bitfinex","SOLUSD",1646128251193,15.6187,96.1,96.044,51.88003581]
["bitfinex","SOLUSD",1646128251390,1.38251699,96.099,96.044,51.88003581]
["bitfinex","SOLUSD",1646128251787,1.38251699,96.099,96.007,115.87124418]
["bitfinex","SOLUSD",1646128251993,12.37,96.1,96.007,115.87124418]
["bitfinex","SOLUSD",1646128252188,1.16945298,96.099,96.007,115.87124418]
["bitfinex","SOLUSD",1646128252393,15.6201,96.09,96.007,115.87124418]
["bitfinex","SOLUSD",1646128252599,1.22452421,96.089,96.007,115.87124418]
["bitfinex","SOLUSD",1646128252789,12.37,96.11,96.013,163.92096086]
["bitfinex","SOLUSD",1646128252988,12.37,96.12,96.013,163.92096086]
["bitfinex","SOLUSD",1646128253192,12.37,96.13,96.013,181.16541017]
["bitfinex","SOLUSD",1646128253399,12.37,96.13,96.015,105.0]
["bitfinex","SOLUSD",1646128253590,1.15453728,96.129,96.016,2.23260204]
["bitfinex","SOLUSD",1646128253890,1.15453728,96.129,96.018,2.01925981]
["bitfinex","SOLUSD",1646128254091,1.15453728,96.129,96.021,105.0]
["bitfinex","SOLUSD",1646128254891,106.15453728,96.129,96.017,22.8046]
["bitfinex","SOLUSD",1646128255093,1.44083,96.128,96.017,22.8046]
["bitfinex","SOLUSD",1646128255602,1.44083,96.128,96.017,127.8046]
["bitfinex","SOLUSD",1646128255794,1.44083,96.128,96.017,22.8046]
["bitfinex","SOLUSD",1646128255993,105.0,96.119,96.017,22.8046]
["bitfinex","SOLUSD",1646128256206,12.37,96.11,96.017,22.8046]
["bitfinex","SOLUSD",1646128256391,1.20328432,96.109,96.017,22.8046]
["bitfinex","SOLUSD",1646128256891,106.20328432,96.109,96.017,22.8046]
["bitfinex","SOLUSD",1646128257092,1.32343088,96.108,96.017,22.8046]
["bitfinex","SOLUSD",1646128257696,15.6184,96.1,96.017,22.8046]
["bitfinex","SOLUSD",1646128257992,1.14089418,96.099,96.017,22.8046]
["bitfinex","SOLUSD",1646128258208,106.14089418,96.099,96.013,58.92096086]
["bitfinex","SOLUSD",1646128258395,1.15817362,96.098,96.013,58.92096086]
["bitfinex","SOLUSD",1646128258601,0.15817362,96.098,96.013,58.92096086]
["bitfinex","SOLUSD",1646128260099,105.0,96.089,96.013,58.92096086]
["bitfinex","SOLUSD",1646128260298,12.37,96.08,96.013,58.92096086]
["bitfinex","SOLUSD",1646128260901,105.0,96.079,96.013,58.92096086]
["bitfinex","SOLUSD",1646128261099,1.1373139,96.078,96.013,58.92096086]
["bitfinex","SOLUSD",1646128262213,105.0,96.069,95.99,24.9421]
["bitfinex","SOLUSD",1646128262500,12.37,96.06,95.963,2.43365998]
["bitfinex","SOLUSD",1646128262762,12.37,96.06,95.96,37.5639026]
["bitfinex","SOLUSD",1646128262763,12.37,96.05,95.964,23.009]
["bitfinex","SOLUSD",1646128263115,12.37,96.05,96.002,74.07951231]
["bitfinex","SOLUSD",1646128263300,1.19616116,96.049,96.002,15.3819]
["bitfinex","SOLUSD",1646128263503,106.19616116,96.049,95.933,15.5177]
["bitfinex","SOLUSD",1646128263703,1.45168042,96.048,95.933,26.39640568]
["bitfinex","SOLUSD",1646128264008,3.91871438,96.048,95.908,2.4635701]
["bitfinex","SOLUSD",1646128264202,1.36821419,96.045,95.91,10.88307303]
["bitfinex","SOLUSD",1646128264400,1.36821419,96.045,95.912,2.25182599]
["bitfinex","SOLUSD",1646128264600,3.83524815,96.045,95.912,2.25182599]
["bitfinex","SOLUSD",1646128265100,105.0,96.039,95.92,15.6315]
["bitfinex","SOLUSD",1646128265304,105.0,96.029,95.92,15.6315]
["bitfinex","SOLUSD",1646128265501,1.2728878,96.028,95.92,15.6315]
["bitfinex","SOLUSD",1646128265701,106.25100296,96.029,95.921,2.07375311]
["bitfinex","SOLUSD",1646128265901,1.30524307,96.028,95.922,47.3892]
["bitfinex","SOLUSD",1646128266611,1.39245268,96.008,95.922,47.3892]
["bitfinex","SOLUSD",1646128266812,105.0,95.999,95.911,45.08558535]
["bitfinex","SOLUSD",1646128267237,1.20411088,95.998,95.911,45.08558535]
["bitfinex","SOLUSD",1646128267605,15.6375,95.99,95.911,45.08558535]
["bitfinex","SOLUSD",1646128267819,1.4659839,95.989,95.911,45.08558535]
["bitfinex","SOLUSD",1646128269416,1.13871038,95.988,95.911,45.08558535]
["bitfinex","SOLUSD",1646128269806,12.37,95.99,95.921,105.0]
["bitfinex","SOLUSD",1646128270008,105.0,96.055,95.922,2.4031061]
["bitfinex","SOLUSD",1646128270229,1.29018351,96.049,95.953,37.72201403]
["bitfinex","SOLUSD",1646128270408,1.34822681,96.048,95.954,105.0]
["bitfinex","SOLUSD",1646128270610,1.23395396,96.065,95.954,107.28093696]
["bitfinex","SOLUSD",1646128270915,1.23559045,96.089,95.955,2.0311243]
["bitfinex","SOLUSD",1646128271108,1.13977312,96.088,95.99,45.08558535]
["bitfinex","SOLUSD",1646128271315,1.13977312,96.088,96.0,15.622]
["bitfinex","SOLUSD",1646128271509,1.36107073,96.087,96.0,15.622]
["bitfinex","SOLUSD",1646128273510,1.36107073,96.087,95.99,47.13857649]
["bitfinex","SOLUSD",1646128274220,1.36107073,96.087,95.99,2.05299114]
["bitfinex","SOLUSD",1646128274414,2.45488804,96.086,95.989,112.5]
["bitfinex","SOLUSD",1646128275218,105.0,96.079,95.989,112.5]
["bitfinex","SOLUSD",1646128275412,2.45488804,96.086,95.96,15.6273]
["bitfinex","SOLUSD",1646128275413,106.2758395,96.069,95.96,15.6273]
["bitfinex","SOLUSD",1646128275614,105.0,96.059,95.96,15.6273]
["bitfinex","SOLUSD",1646128276214,12.37,96.06,95.972,45.39332666]
["bitfinex","SOLUSD",1646128276616,105.0,96.059,95.972,45.39332666]
["bitfinex","SOLUSD",1646128276814,12.37,96.06,95.972,45.39332666]
["bitfinex","SOLUSD",1646128277017,27.9989,96.06,95.972,45.39332666]
["bitfinex","SOLUSD",1646128277713,27.9989,96.06,95.973,2.010864]
["bitfinex","SOLUSD",1646128277714,12.37,96.06,95.973,2.010864]
["bitfinex","SOLUSD",1646128278117,12.37,96.06,95.972,45.39332666]
["bitfinex","SOLUSD",1646128278340,12.37,96.06,95.973,2.3049148]
["bitfinex","SOLUSD",1646128279018,12.37,96.06,95.98,15.6251]
["bitfinex","SOLUSD",1646128280718,12.37,96.06,95.981,2.1579405]
["bitfinex","SOLUSD",1646128283727,12.37,96.06,95.991,37.41427272]
["bitfinex","SOLUSD",1646128285035,12.37,96.06,95.981,2.1579405]
["bitfinex","SOLUSD",1646128285245,12.37,96.06,95.973,2.47996946]
["bitfinex","SOLUSD",1646128286174,12.37,96.06,95.974,54.80075792]
["bitfinex","SOLUSD",1646128286756,12.37,96.08,95.98,15.625]
["bitfinex","SOLUSD",1646128286951,12.37,96.08,95.981,2.3062884]
["bitfinex","SOLUSD",1646128287752,27.9952,96.08,95.99,15.6234]
["bitfinex","SOLUSD",1646128287951,1.18589294,96.078,95.989,28.00684146]
["bitfinex","SOLUSD",1646128288312,1.15707948,96.077,95.972,24.3379]
["bitfinex","SOLUSD",1646128289151,105.0,96.069,95.972,24.3379]
["bitfinex","SOLUSD",1646128289360,105.0,96.059,95.973,52.14310095]
["bitfinex","SOLUSD",1646128289552,1.3840654,96.058,95.973,52.14310095]
["bitfinex","SOLUSD",1646128289751,105.0,96.057,95.972,24.3379]
["bitfinex","SOLUSD",1646128289951,1.43786612,96.056,95.972,24.3379]
["bitfinex","SOLUSD",1646128290752,15.6297,96.05,95.964,43.5042286]
["bitfinex","SOLUSD",1646128290956,1.2310188,96.049,95.964,43.5042286]
["bitfinex","SOLUSD",1646128291563,106.2310188,96.049,95.964,43.5042286]
["bitfinex","SOLUSD",1646128291756,1.13510016,96.048,95.964,43.5042286]
["bitfinex","SOLUSD",1646128292553,105.0,96.049,95.964,43.5042286]
["bitfinex","SOLUSD",1646128292855,1.30973749,96.048,95.964,43.5042286]
["bitfinex","SOLUSD",1646128293269,105.0,96.049,95.964,43.5042286]
["bitfinex","SOLUSD",1646128294053,1.49569742,96.048,95.964,43.5042286]
["bitfinex","SOLUSD",1646128294254,105.0,96.049,95.964,43.5042286]
["bitfinex","SOLUSD",1646128294464,1.14717824,96.048,95.951,24.0677]
["bitfinex","SOLUSD",1646128295152,105.0,96.049,95.951,24.0677]
["bitfinex","SOLUSD",1646128295558,105.0,96.049,95.966,46.84125135]
["bitfinex","SOLUSD",1646128295954,105.0,96.049,95.951,24.0677]
["bitfinex","SOLUSD",1646128296154,15.6319,96.04,95.951,24.0677]
["bitfinex","SOLUSD",1646128296356,105.0,96.039,95.951,24.0677]
["bitfinex","SOLUSD",1646128296555,1.14288932,96.038,95.951,24.0677]
["bitfinex","SOLUSD",1646128296964,3.59777736,96.038,95.951,24.0677]
["bitfinex","SOLUSD",1646128297155,2.45488804,96.037,95.951,24.0677]
["bitfinex","SOLUSD",1646128298070,105.0,96.029,95.951,24.0677]
["bitfinex","SOLUSD",1646128302066,15.6334,96.03,95.951,24.0677]
["bitfinex","SOLUSD",1646128302269,105.0,96.029,95.951,24.0677]
["bitfinex","SOLUSD",1646128302666,15.6334,96.03,95.951,24.0677]
["bitfinex","SOLUSD",1646128303263,105.0,96.029,95.951,24.0677]
["bitfinex","SOLUSD",1646128303663,15.6334,96.03,95.951,24.0677]
["bitfinex","SOLUSD",1646128304672,105.0,96.029,95.951,24.0677]
["bitfinex","SOLUSD",1646128308067,15.6343,96.02,95.942,15.7678]
["bitfinex","SOLUSD",1646128308269,28.0043,96.02,95.942,15.7678]
["bitfinex","SOLUSD",1646128308571,2.45488804,96.019,95.942,15.7678]
["bitfinex","SOLUSD",1646128309770,8.19488804,96.019,95.942,15.7678]
["bitfinex","SOLUSD",1646128309972,15.6358,96.01,95.942,15.7678]
["bitfinex","SOLUSD",1646128310570,2.45488804,96.009,95.942,15.7678]
["bitfinex","SOLUSD",1646128311871,15.6358,96.01,95.942,15.7678]
["bitfinex","SOLUSD",1646128312489,2.45488804,96.009,95.942,15.7678]
["bitfinex","SOLUSD",1646128312684,15.6358,96.01,95.942,15.7678]
["bitfinex","SOLUSD",1646128312874,2.45488804,96.009,95.942,15.7678]
["bitfinex","SOLUSD",1646128313072,15.6358,96.01,95.942,15.7678]
["bitfinex","SOLUSD",1646128313872,133.0034,96.03,95.942,15.7678]
["bitfinex","SOLUSD",1646128314074,12.37,96.03,95.943,107.0007849]
["bitfinex","SOLUSD",1646128314277,12.37,96.03,95.944,2.41276904]
["bitfinex","SOLUSD",1646128315172,12.37,96.03,95.951,2.34467254]
["bitfinex","SOLUSD",1646128315577,24.7576,96.039,95.951,107.34467254]
["bitfinex","SOLUSD",1646128315780,24.7576,96.039,95.952,2.27208374]
["bitfinex","SOLUSD",1646128315975,24.7576,96.039,95.953,67.2355656]
["bitfinex","SOLUSD",1646128316173,24.7576,96.039,95.954,2.31820281]
["bitfinex","SOLUSD",1646128317473,105.0,96.038,95.953,24.1658]
["bitfinex","SOLUSD",1646128318284,105.0,96.029,95.953,24.1658]
["bitfinex","SOLUSD",1646128319311,15.6337,96.02,95.953,24.1658]
["bitfinex","SOLUSD",1646128320200,28.0037,96.02,95.953,24.1658]
["bitfinex","SOLUSD",1646128333823,24.7576,96.039,95.954,2.46841558]
["bitfinex","SOLUSD",1646128334015,24.7576,96.039,95.954,107.46841558]
["bitfinex","SOLUSD",1646128334220,24.7576,96.039,95.955,2.29012982]
["bitfinex","SOLUSD",1646128334415,24.7576,96.039,95.955,15.3307753]
["bitfinex","SOLUSD",1646128334715,24.7576,96.039,95.955,2.29012982]
["bitfinex","SOLUSD",1646128335718,2.46190045,96.038,95.955,2.29012982]
["bitfinex","SOLUSD",1646128335916,24.7576,96.039,95.955,2.29012982]
["bitfinex","SOLUSD",1646128336317,22.6,96.059,95.956,105.0]
["bitfinex","SOLUSD",1646128336525,24.6146,96.058,95.958,105.0]
["bitfinex","SOLUSD",1646128336722,24.6146,96.058,95.959,2.01055751]
["bitfinex","SOLUSD",1646128337125,24.6146,96.058,95.96,15.628]
["bitfinex","SOLUSD",1646128337318,24.6146,96.058,95.961,1.89209418]
["bitfinex","SOLUSD",1646128337919,105.0,96.057,95.961,1.89209418]
["bitfinex","SOLUSD",1646128339122,15.6286,96.05,95.961,1.89209418]
["bitfinex","SOLUSD",1646128339332,27.9986,96.05,95.961,1.89209418]
["bitfinex","SOLUSD",1646128346333,105.0,96.049,95.961,1.89209418]
["bitfinex","SOLUSD",1646128346531,105.0,96.039,95.957,24.2504]
["bitfinex","SOLUSD",1646128346732,105.0,96.029,95.957,24.2504]
["bitfinex","SOLUSD",1646128347334,12.37,96.03,95.957,24.2504]
["bitfinex","SOLUSD",1646128347537,105.0,96.029,95.957,24.2504]
["bitfinex","SOLUSD",1646128347931,12.37,96.03,95.957,24.2504]
["bitfinex","SOLUSD",1646128348332,12.37,96.03,95.958,25.56852347]
["bitfinex","SOLUSD",1646128348953,12.37,96.03,95.957,24.2504]
["bitfinex","SOLUSD",1646128349134,15.6333,96.02,95.957,24.2504]
["bitfinex","SOLUSD",1646128350737,12.37,96.03,95.957,24.2504]
["bitfinex","SOLUSD",1646128351436,23.5456,96.038,95.958,2.20037866]
["bitfinex","SOLUSD",1646128351940,12.37,96.05,95.958,2.20037866]
["bitfinex","SOLUSD",1646128352135,22.6,96.059,95.96,105.0]
["bitfinex","SOLUSD",1646128352336,22.6,96.059,95.961,2.07326842]
["bitfinex","SOLUSD",1646128352541,22.6,96.059,95.98,15.6241]
["bitfinex","SOLUSD",1646128352754,22.6,96.059,95.981,50.13854656]
["bitfinex","SOLUSD",1646128353161,22.6,96.059,95.982,2.57366348]
["bitfinex","SOLUSD",1646128355157,22.6,96.059,95.982,18.11086348]
["bitfinex","SOLUSD",1646128356057,1.43157522,96.057,95.982,18.11086348]
["bitfinex","SOLUSD",1646128356458,1.43157522,96.057,95.982,2.57366348]
["bitfinex","SOLUSD",1646128356658,1.43157522,96.057,95.959,2.57366348]
["bitfinex","SOLUSD",1646128356863,3.89137481,96.057,95.948,24.6355]
["bitfinex","SOLUSD",1646128357362,3.89137481,96.057,95.958,58.64542418]
["bitfinex","SOLUSD",1646128357859,15.6285,96.05,95.958,58.64542418]
["bitfinex","SOLUSD",1646128358177,12.37,96.04,95.958,58.64542418]
["bitfinex","SOLUSD",1646128359067,105.0,96.039,95.95,15.63]
["bitfinex","SOLUSD",1646128359658,13.62690349,96.04,95.95,15.63]
["bitfinex","SOLUSD",1646128360161,105.0,96.039,95.95,15.63]
["bitfinex","SOLUSD",1646128360402,105.0,96.029,95.948,24.6355]
["bitfinex","SOLUSD",1646128361364,12.37,96.03,95.948,24.6355]
["bitfinex","SOLUSD",1646128361961,12.37,96.03,95.958,33.80107704]
["bitfinex","SOLUSD",1646128362159,12.37,96.03,95.959,1.95337731]
["bitfinex","SOLUSD",1646128363171,12.37,96.03,95.95,15.6296]
["bitfinex","SOLUSD",1646128363363,12.37,96.03,95.948,24.6355]
["bitfinex","SOLUSD",1646128363797,105.0,96.029,95.948,24.6355]
["bitfinex","SOLUSD",1646128363967,12.37,96.03,95.948,24.6355]
["bitfinex","SOLUSD",1646128364263,28.0016,96.03,95.948,24.6355]
["bitfinex","SOLUSD",1646128364667,105.0,96.029,95.948,24.6355]
["bitfinex","SOLUSD",1646128365478,12.37,96.03,95.948,24.6355]
["bitfinex","SOLUSD",1646128365662,105.0,96.029,95.948,24.6355]
["bitfinex","SOLUSD",1646128366063,15.6335,96.02,95.948,24.6355]
["bitfinex","SOLUSD",1646128376179,28.0035,96.02,95.948,24.6355]
["bitfinex","SOLUSD",1646128387715,23.2245,96.037,95.958,2.25049151]
["bitfinex","SOLUSD",1646128388014,12.37,96.06,95.958,2.25049151]
["bitfinex","SOLUSD",1646128388216,12.37,96.06,95.96,1.95247668]
["bitfinex","SOLUSD",1646128389016,15.628,96.05,95.96,17.58087668]
["bitfinex","SOLUSD",1646128389216,27.998,96.05,95.961,2.11898805]
["bitfinex","SOLUSD",1646128390420,27.998,96.05,95.96,15.6284]
["bitfinex","SOLUSD",1646128390818,105.0,96.049,95.96,15.6284]
["bitfinex","SOLUSD",1646128391080,27.998,96.05,95.96,15.6284]
["bitfinex","SOLUSD",1646128391219,23.6257,96.049,95.96,15.6284]
["bitfinex","SOLUSD",1646128392231,23.6257,96.049,95.961,2.31458114]
["bitfinex","SOLUSD",1646128392817,23.6257,96.049,95.97,15.6265]
["bitfinex","SOLUSD",1646128393017,23.6257,96.049,95.971,2.44909374]
["bitfinex","SOLUSD",1646128393224,23.6257,96.049,95.972,23.0443]
["bitfinex","SOLUSD",1646128393416,23.6257,96.049,95.973,2.25570214]
["bitfinex","SOLUSD",1646128395722,25.51220577,96.067,95.981,105.0]
["bitfinex","SOLUSD",1646128395923,25.51220577,96.067,95.983,105.0]
["bitfinex","SOLUSD",1646128396128,25.51220577,96.067,95.984,2.2185365]
["bitfinex","SOLUSD",1646128396529,25.51220577,96.067,95.985,24.9405]
["bitfinex","SOLUSD",1646128396727,25.51220577,96.067,95.986,2.35742538]
["bitfinex","SOLUSD",1646128397128,25.51220577,96.067,95.99,15.6237]
["bitfinex","SOLUSD",1646128397326,25.51220577,96.067,95.991,1.9780779]
["bitfinex","SOLUSD",1646128402133,24.3251,96.072,95.991,1.9780779]
["bitfinex","SOLUSD",1646128403039,24.3251,96.072,95.991,106.9780779]
["bitfinex","SOLUSD",1646128403234,24.3251,96.072,95.992,2.30167146]
["bitfinex","SOLUSD",1646128403642,15.6238,96.07,95.992,2.30167146]
["bitfinex","SOLUSD",1646128406341,0.4,96.022,95.992,2.30167146]
["bitfinex","SOLUSD",1646128407839,0.4,96.022,96.001,105.0]
["bitfinex","SOLUSD",1646128408039,0.4,96.022,96.004,2.43297745]
["bitfinex","SOLUSD",1646128408843,0.4,96.022,96.005,2.57366348]
["bitfinex","SOLUSD",1646128409045,0.4,96.022,96.011,105.0]
["bitfinex","SOLUSD",1646128409240,0.4,96.022,96.013,105.0]
["bitfinex","SOLUSD",1646128409742,0.4,96.022,96.014,2.57366348]
["bitfinex","SOLUSD",1646128410241,0.4,96.022,96.016,105.0]
["bitfinex","SOLUSD",1646128410544,0.4,96.022,96.017,2.57366348]
["bitfinex","SOLUSD",1646128412249,0.4,96.022,96.017,4.54353256]
["bitfinex","SOLUSD",1646128412450,15.619,96.1,96.017,2.57366348]
["bitfinex","SOLUSD",1646128412651,15.619,96.1,96.02,15.6187]
["bitfinex","SOLUSD",1646128419179,15.619,96.1,96.02,18.19236348]
["bitfinex","SOLUSD",1646128422584,15.619,96.1,96.021,105.0]
["bitfinex","SOLUSD",1646128423086,15.619,96.1,96.022,2.57366348]
["bitfinex","SOLUSD",1646128423284,23.51887244,96.115,96.03,15.6169]
["bitfinex","SOLUSD",1646128423590,23.51887244,96.115,96.031,24.9466]
["bitfinex","SOLUSD",1646128426287,15.6175,96.11,96.031,24.9466]
["bitfinex","SOLUSD",1646128429514,15.6175,96.11,96.032,105.0]
["bitfinex","SOLUSD",1646128429906,23.16645378,96.129,96.04,15.6153]
["bitfinex","SOLUSD",1646128430195,27.9853,96.13,96.041,105.0]
["bitfinex","SOLUSD",1646128430394,27.9853,96.13,96.041,131.76199097]
["bitfinex","SOLUSD",1646128430796,27.9853,96.13,96.043,105.0]
["bitfinex","SOLUSD",1646128432195,27.9853,96.13,96.042,23.6028]
["bitfinex","SOLUSD",1646128434004,27.9853,96.13,96.043,105.0]
["bitfinex","SOLUSD",1646128434397,27.9853,96.13,96.042,23.6028]
["bitfinex","SOLUSD",1646128434600,27.9853,96.13,96.043,105.0]
["bitfinex","SOLUSD",1646128435910,1.38594949,96.129,96.043,105.0]
["bitfinex","SOLUSD",1646128436100,1.38594949,96.129,96.042,23.6028]
["bitfinex","SOLUSD",1646128437209,1.38594949,96.129,96.042,26.17646348]
["bitfinex","SOLUSD",1646128439024,15.6159,96.12,96.042,26.17646348]
["bitfinex","SOLUSD",1646128439236,1.43866388,96.117,96.042,23.6028]
["bitfinex","SOLUSD",1646128440020,12.37,96.12,96.043,105.0]
["bitfinex","SOLUSD",1646128440208,12.37,96.12,96.042,23.6028]
["bitfinex","SOLUSD",1646128440612,27.9852,96.12,96.042,23.6028]
["bitfinex","SOLUSD",1646128441023,27.9852,96.12,96.043,105.0]
["bitfinex","SOLUSD",1646128441224,27.9852,96.12,96.043,107.57366348]
["bitfinex","SOLUSD",1646128441417,27.9852,96.12,96.042,23.6028]
["bitfinex","SOLUSD",1646128441617,27.9852,96.12,96.044,2.57366348]
["bitfinex","SOLUSD",1646128442012,27.9852,96.12,96.042,23.6028]
["bitfinex","SOLUSD",1646128442013,15.6171,96.11,96.042,23.6028]
["bitfinex","SOLUSD",1646128442220,1.27020626,96.109,96.042,23.6028]
["bitfinex","SOLUSD",1646128442612,1.33900614,96.117,96.042,23.6028]
["bitfinex","SOLUSD",1646128443415,1.33900614,96.117,96.043,2.57366348]
["bitfinex","SOLUSD",1646128444123,1.30681619,96.149,96.043,2.57366348]
["bitfinex","SOLUSD",1646128444315,15.6133,96.14,96.05,15.6133]
["bitfinex","SOLUSD",1646128444516,24.1844,96.139,96.053,105.0]
["bitfinex","SOLUSD",1646128444715,24.1844,96.139,96.052,34.44236357]
["bitfinex","SOLUSD",1646128444716,24.1844,96.139,96.056,2.46265485]
["bitfinex","SOLUSD",1646128445415,24.1844,96.139,96.058,107.10472966]
["bitfinex","SOLUSD",1646128445618,24.1844,96.139,96.059,2.24330508]
["bitfinex","SOLUSD",1646128445817,22.5269,96.156,96.06,105.0]
["bitfinex","SOLUSD",1646128446035,23.1059,96.155,96.061,2.31486792]
["bitfinex","SOLUSD",1646128446225,23.1059,96.155,96.081,105.0]
["bitfinex","SOLUSD",1646128446415,23.1059,96.155,96.083,105.0]
["bitfinex","SOLUSD",1646128446884,23.1059,96.155,96.083,113.91]
["bitfinex","SOLUSD",1646128447433,23.1059,96.155,96.084,2.57366348]
["bitfinex","SOLUSD",1646128450841,23.1059,96.155,96.084,107.57366348]
["bitfinex","SOLUSD",1646128451537,23.1059,96.155,96.084,2.57366348]
["bitfinex","SOLUSD",1646128452446,23.1059,96.155,96.084,107.57366348]
["bitfinex","SOLUSD",1646128452638,23.1059,96.155,96.083,15.3558]
["bitfinex","SOLUSD",1646128452852,15.6103,96.15,96.083,15.3558]
["bitfinex","SOLUSD",1646128453742,1.38002955,96.149,96.082,22.6646]
["bitfinex","SOLUSD",1646128453939,15.6122,96.14,96.082,22.6646]
["bitfinex","SOLUSD",1646128454350,1.15530228,96.139,96.059,2.57366348]
["bitfinex","SOLUSD",1646128454542,22.9042,96.138,96.06,23.2888]
["bitfinex","SOLUSD",1646128454841,22.9042,96.138,96.061,2.57366348]
["bitfinex","SOLUSD",1646128456047,22.9042,96.138,96.06,23.2888]
["bitfinex","SOLUSD",1646128458046,15.6135,96.13,96.06,23.2888]
["bitfinex","SOLUSD",1646128459448,1.46787092,96.129,96.06,23.2888]
["bitfinex","SOLUSD",1646128459648,22.9042,96.138,96.06,23.2888]
["bitfinex","SOLUSD",1646128460647,22.9042,96.138,96.061,105.0]
["bitfinex","SOLUSD",1646128463248,22.9042,96.138,96.062,2.57366348]
["bitfinex","SOLUSD",1646128463450,15.6069,96.18,96.062,4.93993753]
["bitfinex","SOLUSD",1646128463651,23.8417,96.179,96.063,126.33895407]
["bitfinex","SOLUSD",1646128463851,23.8417,96.179,96.064,2.1200722]
["bitfinex","SOLUSD",1646128464054,23.8417,96.179,96.065,105.0]
["bitfinex","SOLUSD",1646128464252,23.8417,96.179,96.066,2.15408946]
["bitfinex","SOLUSD",1646128464453,23.8417,96.179,96.081,105.0]
["bitfinex","SOLUSD",1646128464661,23.8417,96.179,96.083,105.0]
["bitfinex","SOLUSD",1646128464853,23.8417,96.179,96.084,2.20300962]
["bitfinex","SOLUSD",1646128465251,23.8417,96.179,96.085,139.41310913]
["bitfinex","SOLUSD",1646128465497,23.8417,96.179,96.087,105.0]
["bitfinex","SOLUSD",1646128465651,23.8417,96.179,96.088,2.4418812]
["bitfinex","SOLUSD",1646128465852,23.8417,96.179,96.091,105.0]
["bitfinex","SOLUSD",1646128466052,27.9703,96.22,96.092,2.3863323]
["bitfinex","SOLUSD",1646128466354,24.4043,96.199,96.094,2.34866482]
["bitfinex","SOLUSD",1646128466666,24.4043,96.199,96.097,1.89591934]
["bitfinex","SOLUSD",1646128466852,24.4043,96.199,96.101,105.0]
["bitfinex","SOLUSD",1646128467068,24.4043,96.199,96.102,2.06177965]
["bitfinex","SOLUSD",1646128467457,24.4043,96.199,96.103,105.0]
["bitfinex","SOLUSD",1646128467664,24.4043,96.199,96.104,2.24168574]
["bitfinex","SOLUSD",1646128467858,64.3753,96.23,96.104,2.24168574]
["bitfinex","SOLUSD",1646128467859,15.5982,96.23,96.105,105.0]
["bitfinex","SOLUSD",1646128468059,24.5225,96.227,96.122,50.76209674]
["bitfinex","SOLUSD",1646128468259,24.5225,96.227,96.123,151.9993]
["bitfinex","SOLUSD",1646128468460,24.5225,96.227,96.124,1.97937844]
["bitfinex","SOLUSD",1646128468670,24.5225,96.227,96.125,105.0]
["bitfinex","SOLUSD",1646128468959,24.5225,96.227,96.126,2.06947462]
["bitfinex","SOLUSD",1646128469162,24.5225,96.227,96.141,105.0]
["bitfinex","SOLUSD",1646128469359,24.5225,96.227,96.143,105.0]
["bitfinex","SOLUSD",1646128469562,24.5225,96.227,96.144,1.98264219]
["bitfinex","SOLUSD",1646128469774,15.5949,96.25,96.144,1.98264219]
["bitfinex","SOLUSD",1646128469961,23.0659,96.259,96.145,126.77228741]
["bitfinex","SOLUSD",1646128470162,23.0659,96.259,96.146,2.40032544]
["bitfinex","SOLUSD",1646128470361,23.0659,96.259,96.161,105.0]
["bitfinex","SOLUSD",1646128470571,23.0659,96.259,96.163,105.0]
["bitfinex","SOLUSD",1646128470777,23.0659,96.259,96.164,2.31307512]
["bitfinex","SOLUSD",1646128474386,1.19395151,96.258,96.163,15.3583]
["bitfinex","SOLUSD",1646128475997,15.5944,96.25,96.163,15.3583]
["bitfinex","SOLUSD",1646128476188,1.23717979,96.249,96.163,15.3583]
["bitfinex","SOLUSD",1646128476598,23.2736,96.248,96.163,15.3583]
["bitfinex","SOLUSD",1646128477803,1.23498152,96.239,96.163,15.3583]
["bitfinex","SOLUSD",1646128479389,15.5973,96.23,96.163,15.3583]
["bitfinex","SOLUSD",1646128479607,23.2736,96.248,96.163,15.3583]
["bitfinex","SOLUSD",1646128479892,23.2736,96.248,96.164,105.0]
["bitfinex","SOLUSD",1646128480094,23.2736,96.248,96.164,2.57366348]
["bitfinex","SOLUSD",1646128480292,23.2736,96.248,96.165,55.8205347]
["bitfinex","SOLUSD",1646128480891,1.34065244,96.247,96.165,55.8205347]
["bitfinex","SOLUSD",1646128481094,15.5957,96.24,96.165,55.8205347]
["bitfinex","SOLUSD",1646128481893,23.2736,96.248,96.165,55.8205347]
["bitfinex","SOLUSD",1646128482094,23.2736,96.248,96.165,160.8205347]
["bitfinex","SOLUSD",1646128482493,23.2736,96.248,96.166,2.32935611]
["bitfinex","SOLUSD",1646128482893,23.2736,96.248,96.167,2.57366348]
["bitfinex","SOLUSD",1646128484604,23.2736,96.248,96.169,105.0]
["bitfinex","SOLUSD",1646128484803,23.2736,96.248,96.17,2.4895372]
["bitfinex","SOLUSD",1646128485051,23.2736,96.248,96.17,5.06320068]
["bitfinex","SOLUSD",1646128485196,23.2736,96.248,96.171,107.57366348]
["bitfinex","SOLUSD",1646128485396,23.2736,96.248,96.172,2.43939002]
["bitfinex","SOLUSD",1646128485596,23.2736,96.248,96.172,5.0130535]
["bitfinex","SOLUSD",1646128485808,23.2736,96.248,96.175,2.42358059]
["bitfinex","SOLUSD",1646128486198,23.2736,96.248,96.176,2.57366348]
["bitfinex","SOLUSD",1646128486799,16.96827898,96.28,96.176,2.57366348]
["bitfinex","SOLUSD",1646128487000,24.353,96.268,96.176,2.57366348]
["bitfinex","SOLUSD",1646128488808,23.353,96.268,96.176,2.57366348]
["bitfinex","SOLUSD",1646128489002,1.45427756,96.267,96.176,2.57366348]
["bitfinex","SOLUSD",1646128490905,23.353,96.268,96.176,2.57366348]
["bitfinex","SOLUSD",1646128493110,1.24209678,96.267,96.176,2.57366348]
["bitfinex","SOLUSD",1646128494212,23.353,96.268,96.176,2.57366348]
["bitfinex","SOLUSD",1646128498916,1.44679723,96.267,96.176,2.57366348]
["bitfinex","SOLUSD",1646128499151,15.5927,96.26,96.176,2.57366348]
["bitfinex","SOLUSD",1646128499337,106.49818187,96.259,96.173,23.7171]
["bitfinex","SOLUSD",1646128499637,1.21138924,96.258,96.173,23.7171]
["bitfinex","SOLUSD",1646128500256,15.5963,96.24,96.149,2.57366348]
["bitfinex","SOLUSD",1646128500441,1.18984729,96.239,96.138,2.57366348]
["bitfinex","SOLUSD",1646128500637,108.62842651,96.239,96.1,12.37]
["bitfinex","SOLUSD",1646128500836,105.0,96.237,96.085,49.11544765]
["bitfinex","SOLUSD",1646128501038,1.23060256,96.236,96.105,10.86149335]
["bitfinex","SOLUSD",1646128501241,105.0,96.235,96.105,10.86149335]
["bitfinex","SOLUSD",1646128501441,105.0,96.219,96.105,10.86149335]
["bitfinex","SOLUSD",1646128501642,15.6044,96.2,96.096,22.9588]
["bitfinex","SOLUSD",1646128501844,1.484643,96.199,96.121,15.881]
["bitfinex","SOLUSD",1646128502044,1.26657084,96.198,96.105,15.5802]
["bitfinex","SOLUSD",1646128502255,1.26657084,96.198,96.08,2.57366348]
["bitfinex","SOLUSD",1646128502451,106.47510157,96.197,96.08,2.57366348]
["bitfinex","SOLUSD",1646128502640,15.6061,96.18,96.07,2.57366348]
["bitfinex","SOLUSD",1646128502849,105.0,96.169,96.065,10.86627051]
["bitfinex","SOLUSD",1646128503141,1.30977879,96.168,96.062,47.7854]
["bitfinex","SOLUSD",1646128504139,1.27982229,96.149,96.062,47.7854]
["bitfinex","SOLUSD",1646128504406,105.0,96.139,96.055,112.5]
["bitfinex","SOLUSD",1646128504540,1.46059258,96.139,96.055,127.9999]
["bitfinex","SOLUSD",1646128504846,1.46059258,96.139,96.055,15.4999]
["bitfinex","SOLUSD",1646128505040,15.6137,96.13,96.055,15.4999]
["bitfinex","SOLUSD",1646128505243,1.47064009,96.129,96.055,15.4999]
["bitfinex","SOLUSD",1646128505850,1.2973837,96.128,96.055,15.4999]
["bitfinex","SOLUSD",1646128506642,1.2973837,96.128,96.029,2.57366348]
["bitfinex","SOLUSD",1646128506849,1.33132721,96.109,96.029,2.57366348]
["bitfinex","SOLUSD",1646128507455,12.37,96.11,96.022,54.70343961]
["bitfinex","SOLUSD",1646128507655,12.37,96.11,96.013,2.57366348]
["bitfinex","SOLUSD",1646128507656,8.94627419,96.109,96.013,2.57366348]
["bitfinex","SOLUSD",1646128508448,105.0,96.108,96.013,2.57366348]
["bitfinex","SOLUSD",1646128508649,1.33767932,96.107,96.013,2.57366348]
["bitfinex","SOLUSD",1646128508862,15.6186,96.1,96.013,2.57366348]
["bitfinex","SOLUSD",1646128509048,1.24112732,96.099,96.013,2.57366348]
["bitfinex","SOLUSD",1646128509247,1.24112732,96.099,96.007,50.98697145]
["bitfinex","SOLUSD",1646128509248,106.24112732,96.099,96.007,50.98697145]
["bitfinex","SOLUSD",1646128509448,1.37890574,96.098,96.007,50.98697145]
["bitfinex","SOLUSD",1646128510052,15.6208,96.09,96.007,50.98697145]
["bitfinex","SOLUSD",1646128510248,1.36676986,96.089,96.007,50.98697145]
["bitfinex","SOLUSD",1646128510748,1.31532649,96.098,96.007,50.98697145]
["bitfinex","SOLUSD",1646128511149,15.622,96.08,96.009,15.6873]
["bitfinex","SOLUSD",1646128511349,15.622,96.08,95.982,2.57366348]
["bitfinex","SOLUSD",1646128511350,106.34645205,96.079,95.982,2.57366348]
["bitfinex","SOLUSD",1646128511648,106.34645205,96.079,95.974,112.5]
["bitfinex","SOLUSD",1646128511649,1.47569108,96.078,95.974,112.5]
["bitfinex","SOLUSD",1646128511849,1.15178335,96.076,95.974,112.5]
["bitfinex","SOLUSD",1646128512049,1.15178335,96.076,95.975,43.21999429]
["bitfinex","SOLUSD",1646128512452,1.42869237,96.059,95.975,43.21999429]
["bitfinex","SOLUSD",1646128512855,1.42869237,96.059,95.974,112.5]
["bitfinex","SOLUSD",1646128514050,1.39268534,96.039,95.974,112.5]
["bitfinex","SOLUSD",1646128514249,1.39268534,96.039,95.96,15.6701]
["bitfinex","SOLUSD",1646128515566,1.39268534,96.039,95.822,7.0]
["bitfinex","SOLUSD",1646128515567,15.6304,96.03,95.937,112.5]
["bitfinex","SOLUSD",1646128515757,1.41640267,96.029,95.937,112.5]
["bitfinex","SOLUSD",1646128515964,1.41640267,96.029,95.941,87.9804]
["bitfinex","SOLUSD",1646128516156,105.0,96.029,95.937,112.5]
["bitfinex","SOLUSD",1646128516370,1.35124551,96.028,95.937,112.5]
["bitfinex","SOLUSD",1646128518063,15.6332,96.02,95.937,112.5]
["bitfinex","SOLUSD",1646128518254,12.37,96.01,95.937,112.5]
["bitfinex","SOLUSD",1646128519154,15.6332,96.02,95.937,112.5]
["bitfinex","SOLUSD",1646128519358,15.6332,96.02,95.938,2.57366348]
["bitfinex","SOLUSD",1646128520155,12.37,96.03,95.938,2.57366348]
["bitfinex","SOLUSD",1646128520363,12.37,96.03,95.938,4.93340988]
["bitfinex","SOLUSD",1646128520558,12.37,96.03,95.939,38.74477822]
["bitfinex","SOLUSD",1646128520758,12.37,96.03,95.94,2.20309322]
["bitfinex","SOLUSD",1646128520966,12.37,96.03,95.94,4.7767567]
["bitfinex","SOLUSD",1646128521163,12.37,96.05,95.941,4.73738313]
["bitfinex","SOLUSD",1646128521357,1.22864138,96.049,95.943,2.05751605]
["bitfinex","SOLUSD",1646128521955,12.37,96.05,95.944,2.57366348]
["bitfinex","SOLUSD",1646128522156,27.9985,96.05,95.944,2.57366348]
["bitfinex","SOLUSD",1646128522554,27.9985,96.05,95.944,4.45064599]
["bitfinex","SOLUSD",1646128522961,27.9985,96.05,95.945,2.57366348]
["bitfinex","SOLUSD",1646128524159,23.5624,96.08,95.947,105.0]
["bitfinex","SOLUSD",1646128524358,23.5624,96.08,95.977,105.0]
["bitfinex","SOLUSD",1646128524563,23.5624,96.08,95.978,1.92905384]
["bitfinex","SOLUSD",1646128524762,23.5624,96.08,95.978,4.50271732]
["bitfinex","SOLUSD",1646128524973,23.5624,96.08,95.979,105.0]
["bitfinex","SOLUSD",1646128525160,23.5624,96.08,95.98,2.2781742]
["bitfinex","SOLUSD",1646128525370,39.1855,96.08,95.98,2.2781742]
["bitfinex","SOLUSD",1646128525562,106.16558065,96.078,95.977,46.5298]
["bitfinex","SOLUSD",1646128525776,1.28460575,96.077,95.977,46.5298]
["bitfinex","SOLUSD",1646128525967,1.28460575,96.077,95.977,62.2956]
["bitfinex","SOLUSD",1646128527064,1.27305316,96.069,95.977,62.2956]
["bitfinex","SOLUSD",1646128528568,15.6245,96.07,95.978,2.43018909]
["bitfinex","SOLUSD",1646128531383,23.5624,96.08,95.978,107.43018909]
["bitfinex","SOLUSD",1646128531606,23.5624,96.08,95.979,4.96898323]
["bitfinex","SOLUSD",1646128531977,23.5624,96.08,95.98,2.57366348]
["bitfinex","SOLUSD",1646128532387,35.9324,96.08,95.98,2.57366348]
["bitfinex","SOLUSD",1646128534100,15.6238,96.07,95.98,2.57366348]
["bitfinex","SOLUSD",1646128536498,15.6238,96.07,95.979,2.39531975]
["bitfinex","SOLUSD",1646128536700,15.6238,96.07,95.979,4.96898323]
["bitfinex","SOLUSD",1646128537096,15.6238,96.07,95.979,2.39531975]
["bitfinex","SOLUSD",1646128537496,15.6238,96.07,95.979,4.96898323]
["bitfinex","SOLUSD",1646128537903,23.5624,96.08,95.979,4.96898323]
["bitfinex","SOLUSD",1646128539100,39.1841,96.08,95.979,4.96898323]
["bitfinex","SOLUSD",1646128541411,15.6217,96.08,95.979,4.96898323]
["bitfinex","SOLUSD",1646128541999,105.0,96.089,95.979,4.96898323]
["bitfinex","SOLUSD",1646128542213,15.6235,96.07,95.979,4.96898323]
["bitfinex","SOLUSD",1646128549807,15.6235,96.07,95.964,2.0473532]
["bitfinex","SOLUSD",1646128549808,15.6292,96.05,95.964,2.0473532]
["bitfinex","SOLUSD",1646128550018,105.0,96.049,95.95,2.19800996]
["bitfinex","SOLUSD",1646128550265,127.6365,96.049,95.95,2.19800996]
["bitfinex","SOLUSD",1646128550411,154.4911901,96.049,95.95,2.19800996]
["bitfinex","SOLUSD",1646128550609,26.8546901,96.048,95.95,2.19800996]
["bitfinex","SOLUSD",1646128550815,105.0,96.047,95.951,48.13083798]
["bitfinex","SOLUSD",1646128551009,15.6314,96.03,95.952,2.46745769]
["bitfinex","SOLUSD",1646128551209,28.0014,96.03,95.952,2.46745769]
["bitfinex","SOLUSD",1646128551908,105.0,96.029,95.952,2.46745769]
["bitfinex","SOLUSD",1646128552114,15.6354,96.01,95.945,2.29513746]
["bitfinex","SOLUSD",1646128552308,34.6054,96.01,95.945,2.29513746]
["bitfinex","SOLUSD",1646128553712,28.0054,96.01,95.945,2.29513746]
["bitfinex","SOLUSD",1646128554312,133.0054,96.01,95.945,2.29513746]
["bitfinex","SOLUSD",1646128554913,28.0054,96.01,95.945,2.29513746]
["bitfinex","SOLUSD",1646128556316,23.6032,96.029,95.945,2.29513746]
["bitfinex","SOLUSD",1646128556515,23.6032,96.029,95.947,2.29038419]
["bitfinex","SOLUSD",1646128556918,23.1626,96.047,95.948,4.88691922]
["bitfinex","SOLUSD",1646128557119,26.8546901,96.065,95.948,4.88691922]
["bitfinex","SOLUSD",1646128557437,12.37,96.08,95.949,2.57366348]
["bitfinex","SOLUSD",1646128557621,24.7686,96.079,95.949,2.57366348]
["bitfinex","SOLUSD",1646128557815,24.7686,96.079,95.951,105.0]
["bitfinex","SOLUSD",1646128558030,15.6244,96.07,95.952,2.35061811]
["bitfinex","SOLUSD",1646128558218,15.6244,96.07,95.952,4.92428159]
["bitfinex","SOLUSD",1646128558529,27.9944,96.07,95.953,2.57366348]
["bitfinex","SOLUSD",1646128558721,132.9944,96.07,95.953,2.57366348]
["bitfinex","SOLUSD",1646128559134,27.9944,96.07,95.953,2.57366348]
["bitfinex","SOLUSD",1646128559722,27.9944,96.07,95.955,105.0]
["bitfinex","SOLUSD",1646128559925,27.9944,96.07,95.956,2.3196818]
["bitfinex","SOLUSD",1646128560129,27.9944,96.07,95.956,17.78193676]
["bitfinex","SOLUSD",1646128560322,131.8546901,96.069,95.957,2.57366348]
["bitfinex","SOLUSD",1646128560530,15.6279,96.05,95.957,5.03399458]
["bitfinex","SOLUSD",1646128560731,105.0,96.048,95.94,22.924]
["bitfinex","SOLUSD",1646128560934,105.0,96.039,95.942,2.49737749]
["bitfinex","SOLUSD",1646128562138,105.0,96.029,95.942,2.49737749]
["bitfinex","SOLUSD",1646128562389,12.37,96.02,95.942,2.49737749]
["bitfinex","SOLUSD",1646128562548,117.37,96.02,95.942,2.49737749]
["bitfinex","SOLUSD",1646128564138,133.0019,96.02,95.942,2.49737749]
["bitfinex","SOLUSD",1646128565548,135.45606407,96.02,95.942,2.49737749]
["bitfinex","SOLUSD",1646128567053,1.40415318,96.019,95.903,1.96460654]
["bitfinex","SOLUSD",1646128567262,1.44087327,96.017,95.903,15.922]
["bitfinex","SOLUSD",1646128567453,105.0,95.989,95.904,15.25060076]
["bitfinex","SOLUSD",1646128567951,2.45416407,95.988,95.904,2.30410796]
["bitfinex","SOLUSD",1646128568251,2.45416407,95.988,95.906,2.16554074]
["bitfinex","SOLUSD",1646128568652,105.0,95.979,95.906,2.16554074]
["bitfinex","SOLUSD",1646128568906,105.0,95.969,95.866,1.93587844]
["bitfinex","SOLUSD",1646128569056,105.0,95.969,95.877,12.96426246]
["bitfinex","SOLUSD",1646128569552,2.45416407,95.968,95.878,1.93134682]
["bitfinex","SOLUSD",1646128569753,2.45416407,95.968,95.879,47.87946855]
["bitfinex","SOLUSD",1646128570155,2.45416407,95.968,95.88,2.20574049]
["bitfinex","SOLUSD",1646128571090,105.0,95.959,95.88,2.20574049]
["bitfinex","SOLUSD",1646128571854,3.83055978,95.958,95.86,2.42798676]
["bitfinex","SOLUSD",1646128572055,105.0,95.957,95.854,2.30750434]
["bitfinex","SOLUSD",1646128572262,1.39619902,95.956,95.854,2.30750434]
["bitfinex","SOLUSD",1646128572454,105.0,95.955,95.854,2.30750434]
["bitfinex","SOLUSD",1646128572665,105.0,95.955,95.81,48.6659]
["bitfinex","SOLUSD",1646128572666,105.0,95.939,95.84,15.5263]
["bitfinex","SOLUSD",1646128572857,105.0,95.939,95.812,58.67969541]
["bitfinex","SOLUSD",1646128573064,3.89556377,95.938,95.813,2.4058738]
["bitfinex","SOLUSD",1646128573260,105.0,95.935,95.813,15.37706376]
["bitfinex","SOLUSD",1646128573455,105.0,95.923,95.813,15.37706376]
["bitfinex","SOLUSD",1646128573655,105.0,95.909,95.813,2.4058738]
["bitfinex","SOLUSD",1646128573855,105.0,95.889,95.813,2.4058738]
["bitfinex","SOLUSD",1646128574054,105.0,95.879,95.813,2.4058738]
["bitfinex","SOLUSD",1646128574311,105.0,95.879,95.768,2.10934849]
["bitfinex","SOLUSD",1646128574857,105.0,95.879,95.769,12.98369247]
["bitfinex","SOLUSD",1646128575055,15.6578,95.87,95.771,2.47912228]
["bitfinex","SOLUSD",1646128575254,12.37,95.86,95.771,2.47912228]
["bitfinex","SOLUSD",1646128575655,12.37,95.86,95.772,12.98369247]
["bitfinex","SOLUSD",1646128576055,12.37,95.86,95.771,2.47912228]
["bitfinex","SOLUSD",1646128576349,28.029,95.86,95.771,2.47912228]
["bitfinex","SOLUSD",1646128576665,105.0,95.859,95.771,2.47912228]
["bitfinex","SOLUSD",1646128577459,12.37,95.86,95.771,2.47912228]
["bitfinex","SOLUSD",1646128578159,15.6603,95.85,95.771,2.47912228]
["bitfinex","SOLUSD",1646128578369,28.0303,95.85,95.771,2.47912228]
["bitfinex","SOLUSD",1646128578561,105.0,95.849,95.771,2.47912228]
["bitfinex","SOLUSD",1646128578762,28.0303,95.85,95.771,2.47912228]
["bitfinex","SOLUSD",1646128583865,12.37,95.85,95.771,2.47912228]
["bitfinex","SOLUSD",1646128584066,12.37,95.89,95.772,4.91962419]
["bitfinex","SOLUSD",1646128584266,12.37,95.89,95.777,2.37365552]
["bitfinex","SOLUSD",1646128584666,117.37,95.89,95.781,105.0]
["bitfinex","SOLUSD",1646128584867,28.0241,95.89,95.791,105.0]
["bitfinex","SOLUSD",1646128585071,12.37,95.91,95.792,1.95212136]
["bitfinex","SOLUSD",1646128585381,12.37,95.92,95.795,2.14666214]
["bitfinex","SOLUSD",1646128585572,2.45416407,95.947,95.795,2.14666214]
["bitfinex","SOLUSD",1646128585866,105.0,95.933,95.796,2.57366348]
["bitfinex","SOLUSD",1646128586066,15.6507,95.91,95.812,129.07959514]
["bitfinex","SOLUSD",1646128586268,120.6507,95.91,95.813,2.3807212]
["bitfinex","SOLUSD",1646128586668,133.0207,95.91,95.813,2.3807212]
["bitfinex","SOLUSD",1646128586877,159.80700793,95.91,95.813,2.3807212]
["bitfinex","SOLUSD",1646128587272,105.0,95.908,95.813,2.3807212]
["bitfinex","SOLUSD",1646128587468,120.6536,95.89,95.813,2.3807212]
["bitfinex","SOLUSD",1646128587677,15.6536,95.89,95.813,2.3807212]
["bitfinex","SOLUSD",1646128588371,120.6536,95.89,95.813,2.3807212]
["bitfinex","SOLUSD",1646128588571,133.0236,95.89,95.813,2.3807212]
["bitfinex","SOLUSD",1646128592072,133.0236,95.89,95.815,2.39217656]
["bitfinex","SOLUSD",1646128596682,120.6572,95.87,95.794,1.94137996]
["bitfinex","SOLUSD",1646128596890,133.0272,95.87,95.794,1.94137996]
["bitfinex","SOLUSD",1646128597283,28.0272,95.87,95.794,1.94137996]
["bitfinex","SOLUSD",1646128597481,133.0272,95.87,95.795,59.0347037]
["bitfinex","SOLUSD",1646128597682,28.0272,95.87,95.796,2.25082255]
["bitfinex","SOLUSD",1646128598582,133.0272,95.87,95.796,2.25082255]
["bitfinex","SOLUSD",1646128601704,28.0272,95.87,95.796,2.25082255]
["bitfinex","SOLUSD",1646128602056,24.1477,95.888,95.796,2.25082255]
["bitfinex","SOLUSD",1646128602205,1.1833292,95.959,95.797,1.89306999]
["bitfinex","SOLUSD",1646128602419,12.37,95.92,95.798,105.0]
["bitfinex","SOLUSD",1646128602605,12.37,95.92,95.799,2.11504336]
["bitfinex","SOLUSD",1646128602805,105.0,95.916,95.799,2.11504336]
["bitfinex","SOLUSD",1646128603004,116.00126697,95.916,95.799,2.11504336]
["bitfinex","SOLUSD",1646128603213,26.78630793,95.915,95.799,2.11504336]
["bitfinex","SOLUSD",1646128603518,105.0,95.914,95.799,2.11504336]
["bitfinex","SOLUSD",1646128603708,117.37,95.9,95.799,2.11504336]
["bitfinex","SOLUSD",1646128604106,133.0212,95.9,95.801,2.13911225]
["bitfinex","SOLUSD",1646128605906,120.655,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128606510,15.655,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128606911,120.655,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128607118,15.655,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128607709,120.655,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128607910,28.025,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128611226,133.025,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128612921,159.81130793,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128615327,54.81130793,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128615736,57.265472,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128615930,54.81130793,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128616427,159.81130793,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128619234,162.265472,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128619439,159.81130793,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128621644,162.265472,95.88,95.801,2.13911225]
["bitfinex","SOLUSD",1646128621875,105.0,95.878,95.801,2.13911225]
["bitfinex","SOLUSD",1646128622142,120.6582,95.86,95.801,2.13911225]
["bitfinex","SOLUSD",1646128622344,133.0282,95.86,95.801,2.13911225]
["bitfinex","SOLUSD",1646128622744,133.0282,95.86,95.782,2.04301509]
["bitfinex","SOLUSD",1646128624749,2.45416407,95.859,95.776,1.91663709]
["bitfinex","SOLUSD",1646128625132,2.45416407,95.859,95.738,48.8124]
["bitfinex","SOLUSD",1646128625133,105.0,95.839,95.738,48.8124]
["bitfinex","SOLUSD",1646128625244,105.0,95.829,95.739,2.4506913]
["bitfinex","SOLUSD",1646128625444,105.0,95.819,95.739,15.51855953]
["bitfinex","SOLUSD",1646128625645,105.0,95.809,95.74,54.82034491]
["bitfinex","SOLUSD",1646128625853,105.0,95.809,95.741,2.26665481]
["bitfinex","SOLUSD",1646128626248,15.6673,95.8,95.742,13.06786823]
["bitfinex","SOLUSD",1646128628265,28.0373,95.8,95.742,13.06786823]
["bitfinex","SOLUSD",1646128630977,105.0,95.799,95.742,13.06786823]
["bitfinex","SOLUSD",1646128631170,105.0,95.789,95.692,104.02402977]
["bitfinex","SOLUSD",1646128631375,12.37,95.78,95.693,2.40703965]
["bitfinex","SOLUSD",1646128631781,12.37,95.78,95.694,13.14174475]
["bitfinex","SOLUSD",1646128631981,12.37,95.78,95.695,70.7839796]
["bitfinex","SOLUSD",1646128632174,12.37,95.78,95.696,2.12820174]
["bitfinex","SOLUSD",1646128632472,12.37,95.78,95.697,13.14174475]
["bitfinex","SOLUSD",1646128632975,28.0418,95.78,95.697,13.14174475]
["bitfinex","SOLUSD",1646128634675,105.0,95.779,95.697,13.14174475]
["bitfinex","SOLUSD",1646128638181,105.0,95.769,95.697,13.14174475]
["bitfinex","SOLUSD",1646128639378,12.37,95.78,95.697,13.14174475]
["bitfinex","SOLUSD",1646128639580,24.5699,95.788,95.701,1.88004955]
["bitfinex","SOLUSD",1646128640279,24.5699,95.788,95.702,13.14174475]
["bitfinex","SOLUSD",1646128640683,24.5699,95.788,95.703,13.14174475]
["bitfinex","SOLUSD",1646128641082,24.5699,95.788,95.711,2.49779891]
["bitfinex","SOLUSD",1646128641681,24.5699,95.788,95.713,2.19255666]
["bitfinex","SOLUSD",1646128642584,15.6707,95.78,95.713,2.19255666]
["bitfinex","SOLUSD",1646128642782,28.0407,95.78,95.713,2.19255666]
["bitfinex","SOLUSD",1646128643284,133.0407,95.78,95.713,2.19255666]
["bitfinex","SOLUSD",1646128644884,28.0407,95.78,95.713,2.19255666]
["bitfinex","SOLUSD",1646128647188,23.0157,95.798,95.713,2.19255666]
["bitfinex","SOLUSD",1646128647384,2.45416407,95.838,95.714,22.66976614]
["bitfinex","SOLUSD",1646128647385,12.37,95.83,95.714,22.66976614]
["bitfinex","SOLUSD",1646128647589,22.5631,95.827,95.715,1.99139844]
["bitfinex","SOLUSD",1646128647787,227.4945,95.9,95.728,36.73191978]
["bitfinex","SOLUSD",1646128647999,12.37,95.89,95.731,105.0]
["bitfinex","SOLUSD",1646128648191,105.0,95.889,95.731,105.0]
["bitfinex","SOLUSD",1646128648490,105.0,95.889,95.733,106.87993721]
["bitfinex","SOLUSD",1646128648701,105.0,95.889,95.735,105.0]
["bitfinex","SOLUSD",1646128648890,105.0,95.889,95.736,2.33627138]
["bitfinex","SOLUSD",1646128649095,15.6551,95.88,95.761,105.0]
["bitfinex","SOLUSD",1646128649299,133.0251,95.88,95.763,105.0]
["bitfinex","SOLUSD",1646128649492,133.0251,95.88,95.764,2.09175398]
["bitfinex","SOLUSD",1646128649897,133.0251,95.88,95.765,2.57366348]
["bitfinex","SOLUSD",1646128650591,28.0251,95.88,95.765,2.57366348]
["bitfinex","SOLUSD",1646128650794,2.44813784,95.879,95.765,2.57366348]
["bitfinex","SOLUSD",1646128650996,105.0,95.849,95.764,2.09175398]
["bitfinex","SOLUSD",1646128651209,15.6632,95.85,95.692,15.5983]
["bitfinex","SOLUSD",1646128651210,105.0,95.839,95.745,2.09742078]
["bitfinex","SOLUSD",1646128651409,105.0,95.839,95.733,2.27638345]
["bitfinex","SOLUSD",1646128651600,3.64857322,95.838,95.733,2.27638345]
["bitfinex","SOLUSD",1646128651798,105.0,95.837,95.734,53.96352951]
["bitfinex","SOLUSD",1646128651995,23.0828,95.836,95.735,106.99670665]
["bitfinex","SOLUSD",1646128652201,9.60800555,95.853,95.741,105.0]
["bitfinex","SOLUSD",1646128652395,12.37,95.88,95.742,2.39703235]
["bitfinex","SOLUSD",1646128652594,12.37,95.89,95.743,105.0]
["bitfinex","SOLUSD",1646128652812,12.37,95.88,95.745,105.0]
["bitfinex","SOLUSD",1646128653016,12.37,95.91,95.771,105.0]
["bitfinex","SOLUSD",1646128653248,105.0,95.93,95.781,105.0]
["bitfinex","SOLUSD",1646128653249,23.5938,95.929,95.781,105.0]
["bitfinex","SOLUSD",1646128653420,23.5938,95.929,95.782,2.1613084]
["bitfinex","SOLUSD",1646128653618,23.5938,95.929,95.783,105.0]
["bitfinex","SOLUSD",1646128653817,23.5938,95.929,95.784,2.02679109]
["bitfinex","SOLUSD",1646128654017,15.6487,95.92,95.811,105.0]
["bitfinex","SOLUSD",1646128654228,120.6487,95.92,95.812,209.34897882]
["bitfinex","SOLUSD",1646128654522,120.6487,95.92,95.813,2.35139795]
["bitfinex","SOLUSD",1646128655516,15.6487,95.92,95.813,2.35139795]
["bitfinex","SOLUSD",1646128655915,120.6487,95.92,95.814,2.57366348]
["bitfinex","SOLUSD",1646128656119,15.6487,95.92,95.821,105.0]
["bitfinex","SOLUSD",1646128656323,15.6487,95.92,95.822,2.42902768]
["bitfinex","SOLUSD",1646128657017,15.6487,95.92,95.83,15.6484]
["bitfinex","SOLUSD",1646128657227,15.6487,95.92,95.831,2.01249936]
["bitfinex","SOLUSD",1646128657526,15.6487,95.92,95.833,2.37176665]
["bitfinex","SOLUSD",1646128657734,120.6487,95.92,95.833,2.37176665]
["bitfinex","SOLUSD",1646128658519,2.44766895,95.919,95.833,2.37176665]
["bitfinex","SOLUSD",1646128658728,105.0,95.899,95.813,26.73403849]
["bitfinex","SOLUSD",1646128658920,105.0,95.899,95.814,1.93219066]
["bitfinex","SOLUSD",1646128659724,15.6554,95.88,95.814,1.93219066]
["bitfinex","SOLUSD",1646128659925,23.0249,95.898,95.814,1.93219066]
["bitfinex","SOLUSD",1646128660721,105.0,95.897,95.814,1.93219066]
["bitfinex","SOLUSD",1646128662122,120.6527,95.89,95.814,1.93219066]
["bitfinex","SOLUSD",1646128662325,15.6527,95.89,95.814,1.93219066]
["bitfinex","SOLUSD",1646128663535,15.6504,95.91,95.814,106.93219066]
["bitfinex","SOLUSD",1646128663726,23.7144,95.929,95.815,1.98895679]
["bitfinex","SOLUSD",1646128664128,23.7144,95.929,95.816,105.0]
["bitfinex","SOLUSD",1646128664337,36.5319,95.96,95.831,105.0]
["bitfinex","SOLUSD",1646128664547,141.5319,95.96,95.86,15.6423]
["bitfinex","SOLUSD",1646128664726,36.5319,95.96,95.863,31.23053997]
["bitfinex","SOLUSD",1646128664928,36.5319,95.96,95.864,2.06905154]
["bitfinex","SOLUSD",1646128665335,36.5319,95.96,95.865,24.7139]
["bitfinex","SOLUSD",1646128665526,36.5319,95.96,95.866,1.94921034]
["bitfinex","SOLUSD",1646128665728,105.0,95.959,95.866,1.94921034]
["bitfinex","SOLUSD",1646128666130,36.5319,95.96,95.866,1.94921034]
["bitfinex","SOLUSD",1646128666131,120.644,95.95,95.866,1.94921034]
["bitfinex","SOLUSD",1646128666833,15.644,95.95,95.866,1.94921034]
["bitfinex","SOLUSD",1646128667828,15.644,95.95,95.87,15.6422]
["bitfinex","SOLUSD",1646128668064,24.1619,95.96,95.871,107.27612521]
["bitfinex","SOLUSD",1646128668260,24.1619,95.96,95.872,2.44942309]
["bitfinex","SOLUSD",1646128669229,15.6408,95.97,95.872,2.44942309]
["bitfinex","SOLUSD",1646128669445,32.61752061,95.984,95.881,105.0]
["bitfinex","SOLUSD",1646128669631,12.37,96.0,95.884,1.98361329]
["bitfinex","SOLUSD",1646128669833,64.59348344,96.097,95.884,1.98361329]
["bitfinex","SOLUSD",1646128669834,9.30312061,96.019,95.884,1.98361329]
["bitfinex","SOLUSD",1646128670034,9.30312061,96.019,95.886,105.0]
["bitfinex","SOLUSD",1646128670232,46.623,96.024,95.9,12.37]
["bitfinex","SOLUSD",1646128670433,46.623,96.024,95.902,53.37595032]
["bitfinex","SOLUSD",1646128670632,15.6314,96.02,95.931,33.86045253]
["bitfinex","SOLUSD",1646128670835,15.6314,96.02,95.932,2.19283335]
["bitfinex","SOLUSD",1646128671641,15.6314,96.02,95.931,39.55694818]
["bitfinex","SOLUSD",1646128671642,15.6314,96.02,95.941,1.94418032]
["bitfinex","SOLUSD",1646128673051,15.6314,96.02,95.932,2.27820685]
["bitfinex","SOLUSD",1646128674437,15.6355,96.0,95.932,2.27820685]
["bitfinex","SOLUSD",1646128681658,15.6326,96.02,95.932,2.27820685]
["bitfinex","SOLUSD",1646128682652,120.6326,96.02,95.932,2.27820685]
["bitfinex","SOLUSD",1646128685369,120.6326,96.02,95.932,8.63820685]
["bitfinex","SOLUSD",1646128685558,120.6326,96.02,95.94,15.6312]
["bitfinex","SOLUSD",1646128685758,120.6326,96.02,95.941,2.22189285]
["bitfinex","SOLUSD",1646128687386,120.6326,96.02,95.934,1.89433019]
["bitfinex","SOLUSD",1646128691702,120.6326,96.02,95.94,15.6311]
["bitfinex","SOLUSD",1646128691884,46.623,96.024,95.941,107.25877582]
["bitfinex","SOLUSD",1646128692083,15.6294,96.04,95.942,2.18503326]
["bitfinex","SOLUSD",1646128692281,49.51066895,96.059,95.942,2.18503326]
["bitfinex","SOLUSD",1646128692698,47.063,96.059,95.942,2.18503326]
["bitfinex","SOLUSD",1646128693485,47.063,96.059,95.952,2.4671201]
["bitfinex","SOLUSD",1646128693698,47.063,96.059,95.961,105.0]
["bitfinex","SOLUSD",1646128693891,47.063,96.059,95.963,105.0]
["bitfinex","SOLUSD",1646128694083,47.063,96.059,95.966,2.17605258]
["bitfinex","SOLUSD",1646128694689,47.063,96.059,95.981,105.0]
["bitfinex","SOLUSD",1646128694889,47.063,96.059,95.982,2.28564184]
["bitfinex","SOLUSD",1646128695890,47.063,96.059,95.982,107.28564184]
["bitfinex","SOLUSD",1646128696089,47.063,96.059,95.99,15.6233]
["bitfinex","SOLUSD",1646128696332,47.063,96.059,95.991,39.33428965]
["bitfinex","SOLUSD",1646128696497,47.063,96.059,95.992,2.05252538]
["bitfinex","SOLUSD",1646128696695,46.063,96.059,95.992,7.90252538]
["bitfinex","SOLUSD",1646128696892,15.6232,96.07,95.992,112.90252538]
["bitfinex","SOLUSD",1646128697095,15.6209,96.09,96.001,105.0]
["bitfinex","SOLUSD",1646128697295,22.6797,96.095,96.002,2.24611579]
["bitfinex","SOLUSD",1646128697489,22.6797,96.095,96.003,2.41272686]
["bitfinex","SOLUSD",1646128698089,64.4345,96.12,96.003,2.41272686]
["bitfinex","SOLUSD",1646128698090,20.91364951,96.128,96.021,105.0]
["bitfinex","SOLUSD",1646128698293,2.44766895,96.129,96.023,47.98312678]
["bitfinex","SOLUSD",1646128698494,2.44766895,96.129,96.024,1.93889326]
["bitfinex","SOLUSD",1646128698893,22.7611,96.128,96.024,1.93889326]
["bitfinex","SOLUSD",1646128699090,2.44766895,96.129,96.024,1.93889326]
["bitfinex","SOLUSD",1646128699290,22.43865351,96.136,96.041,107.0031862]
["bitfinex","SOLUSD",1646128699561,22.43865351,96.159,96.042,2.21703216]
["bitfinex","SOLUSD",1646128699690,20.91364951,96.153,96.044,2.18864758]
["bitfinex","SOLUSD",1646128699910,12.37,96.15,96.044,2.18864758]
["bitfinex","SOLUSD",1646128700095,105.0,96.149,96.044,2.18864758]
["bitfinex","SOLUSD",1646128700293,105.0,96.139,96.024,2.0864193]
["bitfinex","SOLUSD",1646128700495,105.0,96.129,96.024,2.0864193]
["bitfinex","SOLUSD",1646128700693,105.0,96.119,96.024,2.0864193]
["bitfinex","SOLUSD",1646128700895,105.0,96.109,96.024,2.0864193]
["bitfinex","SOLUSD",1646128701296,15.6201,96.09,96.024,2.0864193]
["bitfinex","SOLUSD",1646128703094,24.3375,96.109,96.024,2.0864193]
["bitfinex","SOLUSD",1646128703294,24.3375,96.109,96.026,2.47701475]
["bitfinex","SOLUSD",1646128703913,12.37,96.13,96.027,105.0]
["bitfinex","SOLUSD",1646128704097,23.2926,96.139,96.032,2.37367945]
["bitfinex","SOLUSD",1646128704606,23.2926,96.139,96.042,2.39302524]
["bitfinex","SOLUSD",1646128705297,23.2926,96.139,96.051,2.10712139]
["bitfinex","SOLUSD",1646128705500,23.2926,96.139,96.052,37.15054134]
["bitfinex","SOLUSD",1646128705698,15.6138,96.13,96.053,2.37209401]
["bitfinex","SOLUSD",1646128706099,23.2926,96.139,96.053,2.37209401]
["bitfinex","SOLUSD",1646128706896,15.6139,96.13,96.06,15.612]
["bitfinex","SOLUSD",1646128707104,120.6139,96.13,96.055,2.05060341]
["bitfinex","SOLUSD",1646128708397,2.44766895,96.129,96.023,2.33455089]
["bitfinex","SOLUSD",1646128708597,15.6176,96.11,96.031,23.6799]
["bitfinex","SOLUSD",1646128708807,15.6176,96.11,96.032,2.49593361]
["bitfinex","SOLUSD",1646128709010,120.6176,96.11,96.032,2.49593361]
["bitfinex","SOLUSD",1646128709299,15.6176,96.11,96.034,1.99945131]
["bitfinex","SOLUSD",1646128709516,15.6176,96.11,96.04,15.6154]
["bitfinex","SOLUSD",1646128709800,24.7168,96.127,96.041,2.16216696]
["bitfinex","SOLUSD",1646128710199,24.7168,96.127,96.034,2.02771816]
["bitfinex","SOLUSD",1646128711201,24.7168,96.127,96.051,2.25712462]
["bitfinex","SOLUSD",1646128711502,24.7168,96.127,96.051,10.06712462]
["bitfinex","SOLUSD",1646128712907,24.7168,96.127,96.051,2.25712462]
["bitfinex","SOLUSD",1646128713110,24.7168,96.127,96.051,17.59282462]
["bitfinex","SOLUSD",1646128713303,24.7168,96.127,96.052,2.1169526]
["bitfinex","SOLUSD",1646128715205,15.6155,96.12,96.052,2.1169526]
["bitfinex","SOLUSD",1646128715416,120.6155,96.12,96.052,2.1169526]
["bitfinex","SOLUSD",1646128715616,145.50182246,96.12,96.032,2.32453891]
["bitfinex","SOLUSD",1646128715806,157.87182246,96.12,96.032,2.32453891]
["bitfinex","SOLUSD",1646128716323,157.87182246,96.12,96.033,49.46764362]
["bitfinex","SOLUSD",1646128716518,157.87182246,96.12,96.034,2.30285888]
["bitfinex","SOLUSD",1646128717161,175.20810336,96.12,96.034,2.30285888]
["bitfinex","SOLUSD",1646128725547,135.43316895,96.12,96.034,2.30285888]
["bitfinex","SOLUSD",1646128728851,150.3217809,96.12,96.034,2.30285888]
["bitfinex","SOLUSD",1646128729052,172.76043441,96.12,96.034,2.30285888]
["bitfinex","SOLUSD",1646128731977,3.64049879,96.119,95.99,15.6224]
["bitfinex","SOLUSD",1646128732173,3.64049879,96.119,95.957,26.46577241]
["bitfinex","SOLUSD",1646128732174,105.0,96.089,95.974,49.0075]
["bitfinex","SOLUSD",1646128732358,105.0,96.079,95.974,49.0075]
["bitfinex","SOLUSD",1646128732610,1.36815949,96.078,95.974,49.0075]
["bitfinex","SOLUSD",1646128732855,106.24727604,96.077,95.975,47.40320805]
["bitfinex","SOLUSD",1646128733068,1.22453078,96.076,95.975,47.40320805]
["bitfinex","SOLUSD",1646128733455,151.17024247,96.075,95.975,47.40320805]
["bitfinex","SOLUSD",1646128733710,1.36849816,96.074,95.975,47.40320805]
["bitfinex","SOLUSD",1646128733861,105.0,96.059,95.974,49.0075]
["bitfinex","SOLUSD",1646128734055,105.0,96.039,95.974,49.0075]
["bitfinex","SOLUSD",1646128734266,1.44384739,96.038,95.974,49.0075]
["bitfinex","SOLUSD",1646128735770,1.35034942,96.029,95.95,15.9337]
["bitfinex","SOLUSD",1646128736361,1.35034942,96.029,95.95,42.76095978]
["bitfinex","SOLUSD",1646128737165,15.6336,96.01,95.95,42.76095978]
["bitfinex","SOLUSD",1646128737789,15.6336,96.01,95.95,15.9337]
["bitfinex","SOLUSD",1646128739890,120.6336,96.01,95.95,15.9337]
["bitfinex","SOLUSD",1646128740094,1.13859638,96.009,95.936,48.1799]
["bitfinex","SOLUSD",1646128740316,1.13859638,96.009,95.936,63.9592]
["bitfinex","SOLUSD",1646128740998,1.13859638,96.009,95.937,56.31489487]
["bitfinex","SOLUSD",1646128743194,133.0036,96.01,95.937,56.31489487]
["bitfinex","SOLUSD",1646128743400,1.2383815,96.009,95.937,56.31489487]
["bitfinex","SOLUSD",1646128744196,1.2383815,96.009,95.882,2.16637089]
["bitfinex","SOLUSD",1646128744197,1.37131292,95.998,95.88,52.1233]
["bitfinex","SOLUSD",1646128744497,1.37131292,95.998,95.905,23.1614]
["bitfinex","SOLUSD",1646128745096,1.39095022,95.995,95.906,60.52494076]
["bitfinex","SOLUSD",1646128745498,105.0,95.989,95.906,60.52494076]
["bitfinex","SOLUSD",1646128745713,117.37,95.98,95.906,60.52494076]
["bitfinex","SOLUSD",1646128745918,1.12681971,95.979,95.906,60.52494076]
["bitfinex","SOLUSD",1646128746978,1.49190228,95.988,95.906,60.52494076]
["bitfinex","SOLUSD",1646128747099,15.6395,95.97,95.906,60.52494076]
["bitfinex","SOLUSD",1646128748307,1.47964604,95.968,95.89,15.6386]
["bitfinex","SOLUSD",1646128748503,1.40345903,95.958,95.882,23.9614]
["bitfinex","SOLUSD",1646128748902,3.84048669,95.958,95.882,23.9614]
["bitfinex","SOLUSD",1646128749101,3.84048669,95.958,95.843,20.48873064]
["bitfinex","SOLUSD",1646128749301,1.20473619,95.955,95.854,23.9614]
["bitfinex","SOLUSD",1646128749504,1.30981886,95.938,95.855,45.56772423]
["bitfinex","SOLUSD",1646128749705,15.6467,95.93,95.855,45.56772423]
["bitfinex","SOLUSD",1646128749906,1.21719404,95.929,95.855,45.56772423]
["bitfinex","SOLUSD",1646128750708,15.6479,95.92,95.855,45.56772423]
["bitfinex","SOLUSD",1646128751518,1.35420472,95.919,95.855,45.56772423]
["bitfinex","SOLUSD",1646128751911,106.35420472,95.919,95.855,45.56772423]
["bitfinex","SOLUSD",1646128752120,1.28768296,95.918,95.855,45.56772423]
["bitfinex","SOLUSD",1646128753919,12.37,95.92,95.855,45.56772423]
["bitfinex","SOLUSD",1646128754512,1.19490227,95.936,95.86,15.6448]
["bitfinex","SOLUSD",1646128754756,1.30043221,95.957,95.86,15.6448]
["bitfinex","SOLUSD",1646128755816,106.30043221,95.957,95.86,15.6448]
["bitfinex","SOLUSD",1646128756015,106.30043221,95.957,95.861,24.0618]
["bitfinex","SOLUSD",1646128756214,1.30043221,95.957,95.87,15.6429]
["bitfinex","SOLUSD",1646128756415,1.30043221,95.957,95.871,39.54273404]
["bitfinex","SOLUSD",1646128757421,15.6437,95.95,95.871,39.54273404]
["bitfinex","SOLUSD",1646128757839,105.0,95.949,95.871,39.54273404]
["bitfinex","SOLUSD",1646128758014,1.22804326,95.948,95.871,39.54273404]
["bitfinex","SOLUSD",1646128758214,10.54430294,95.948,95.871,39.54273404]
["bitfinex","SOLUSD",1646128758413,106.17297038,95.947,95.871,39.54273404]
["bitfinex","SOLUSD",1646128759726,1.17297038,95.947,95.871,39.54273404]
["bitfinex","SOLUSD",1646128761718,28.0137,95.95,95.871,39.54273404]
["bitfinex","SOLUSD",1646128763427,12.37,95.95,95.871,39.54273404]
["bitfinex","SOLUSD",1646128763625,1.20701417,95.983,95.88,15.6413]
["bitfinex","SOLUSD",1646128763823,1.23142297,95.979,95.881,47.8002]
["bitfinex","SOLUSD",1646128764228,106.27903398,95.989,95.881,47.8002]
["bitfinex","SOLUSD",1646128764423,1.25887599,95.988,95.881,47.8002]
["bitfinex","SOLUSD",1646128764826,1.25887599,95.988,95.882,105.0]
["bitfinex","SOLUSD",1646128765041,1.25887599,95.988,95.891,150.56772423]
["bitfinex","SOLUSD",1646128765241,1.25887599,95.988,95.891,45.56772423]
["bitfinex","SOLUSD",1646128765445,105.0,95.986,95.881,63.1386]
["bitfinex","SOLUSD",1646128765708,105.0,95.979,95.881,47.8002]
["bitfinex","SOLUSD",1646128765863,105.0,95.969,95.881,47.8002]
["bitfinex","SOLUSD",1646128766047,105.0,95.949,95.881,47.8002]
["bitfinex","SOLUSD",1646128766246,12.37,95.94,95.881,47.8002]
["bitfinex","SOLUSD",1646128766444,1.1323351,95.939,95.882,54.74642565]
["bitfinex","SOLUSD",1646128767843,1.33374636,95.938,95.882,54.74642565]
["bitfinex","SOLUSD",1646128768052,15.6462,95.93,95.882,54.74642565]
["bitfinex","SOLUSD",1646128768243,12.37,95.92,95.882,54.74642565]
["bitfinex","SOLUSD",1646128769145,12.37,95.92,95.858,23.0287]
["bitfinex","SOLUSD",1646128770145,12.37,95.92,95.859,50.5714968]
["bitfinex","SOLUSD",1646128772156,105.0,95.919,95.859,50.5714968]
["bitfinex","SOLUSD",1646128772451,1.26638571,95.918,95.859,50.5714968]
["bitfinex","SOLUSD",1646128773051,1.26638571,95.918,95.858,23.0287]
["bitfinex","SOLUSD",1646128774056,15.6494,95.91,95.859,60.35800389]
["bitfinex","SOLUSD",1646128774252,12.37,95.9,95.859,60.35800389]
["bitfinex","SOLUSD",1646128776069,12.37,95.9,95.858,23.0287]
["bitfinex","SOLUSD",1646128776559,12.37,95.9,95.851,24.0601]
["bitfinex","SOLUSD",1646128777153,12.37,95.9,95.852,59.73820333]
["bitfinex","SOLUSD",1646128779258,1.16972108,95.936,95.852,67.20820333]
["bitfinex","SOLUSD",1646128779460,1.16972108,95.936,95.853,129.4843]
["bitfinex","SOLUSD",1646128779659,12.37,95.94,95.854,2.37615454]
["bitfinex","SOLUSD",1646128780067,12.37,95.94,95.853,24.4843]
["bitfinex","SOLUSD",1646128781060,12.37,95.94,95.86,15.6447]
["bitfinex","SOLUSD",1646128782077,28.0144,95.94,95.86,15.6447]
["bitfinex","SOLUSD",1646128782364,1.40500007,95.938,95.853,24.4843]
["bitfinex","SOLUSD",1646128783565,15.6475,95.93,95.853,24.4843]
["bitfinex","SOLUSD",1646128783765,12.37,95.92,95.853,24.4843]
["bitfinex","SOLUSD",1646128787569,12.37,95.92,95.86,15.6446]
["bitfinex","SOLUSD",1646128789468,12.37,95.92,95.853,24.4843]
["bitfinex","SOLUSD",1646128791172,28.0179,95.92,95.853,24.4843]
["bitfinex","SOLUSD",1646128791773,12.37,95.92,95.853,24.4843]
["bitfinex","SOLUSD",1646128795274,106.34494654,95.919,95.853,24.4843]
["bitfinex","SOLUSD",1646128795478,1.35948866,95.918,95.853,24.4843]
["bitfinex","SOLUSD",1646128796503,1.35948866,95.918,95.854,46.3068765]
["bitfinex","SOLUSD",1646128796880,28.018,95.92,95.854,46.3068765]
["bitfinex","SOLUSD",1646128797090,12.37,95.92,95.854,46.3068765]
["bitfinex","SOLUSD",1646128797892,105.0,95.919,95.854,46.3068765]
["bitfinex","SOLUSD",1646128798092,1.28102344,95.918,95.854,46.3068765]
["bitfinex","SOLUSD",1646128798687,12.37,95.92,95.854,46.3068765]
["bitfinex","SOLUSD",1646128800697,12.37,95.92,95.853,24.4843]
["bitfinex","SOLUSD",1646128800698,1.27499785,95.919,95.853,24.4843]
["bitfinex","SOLUSD",1646128800906,106.27499785,95.919,95.814,34.81484441]
["bitfinex","SOLUSD",1646128801122,105.0,95.909,95.815,23.6301]
["bitfinex","SOLUSD",1646128801301,15.6498,95.91,95.815,23.6301]
["bitfinex","SOLUSD",1646128801302,106.18777644,95.899,95.815,23.6301]
["bitfinex","SOLUSD",1646128801500,105.0,95.899,95.815,23.6301]
["bitfinex","SOLUSD",1646128801701,1.2098634,95.898,95.816,59.66288112]
["bitfinex","SOLUSD",1646128801901,3.64383704,95.898,95.816,59.66288112]
["bitfinex","SOLUSD",1646128802102,2.43397364,95.897,95.816,59.66288112]
["bitfinex","SOLUSD",1646128803100,105.0,95.889,95.816,59.66288112]
["bitfinex","SOLUSD",1646128803300,105.0,95.879,95.815,23.6301]
["bitfinex","SOLUSD",1646128803601,1.22449438,95.878,95.815,23.6301]
["bitfinex","SOLUSD",1646128806235,106.38520189,95.869,95.807,24.799]
["bitfinex","SOLUSD",1646128806408,1.38794883,95.868,95.807,24.799]
["bitfinex","SOLUSD",1646128806603,1.38794883,95.868,95.765,19.1069658]
["bitfinex","SOLUSD",1646128806804,105.0,95.867,95.768,24.8665]
["bitfinex","SOLUSD",1646128807023,146.09389678,95.867,95.768,24.8665]
["bitfinex","SOLUSD",1646128807204,105.0,95.865,95.768,24.8665]
["bitfinex","SOLUSD",1646128807410,106.20982346,95.849,95.769,13.13983468]
["bitfinex","SOLUSD",1646128807604,1.33988869,95.828,95.769,13.13983468]
["bitfinex","SOLUSD",1646128807807,1.33988869,95.828,95.75,23.484]
["bitfinex","SOLUSD",1646128808220,1.33988869,95.828,95.751,13.15632701]
["bitfinex","SOLUSD",1646128808608,105.0,95.819,95.734,22.8035]
["bitfinex","SOLUSD",1646128808809,105.0,95.809,95.734,22.8035]
["bitfinex","SOLUSD",1646128809008,1.45563532,95.808,95.735,13.14448101]
["bitfinex","SOLUSD",1646128809416,1.45563532,95.808,95.734,22.8035]
["bitfinex","SOLUSD",1646128809613,1.45563532,95.808,95.735,60.51436892]
["bitfinex","SOLUSD",1646128809809,1.42722824,95.798,95.735,60.51436892]
["bitfinex","SOLUSD",1646128810010,106.26792882,95.789,95.734,22.8035]
["bitfinex","SOLUSD",1646128810232,105.0,95.789,95.734,22.8035]
["bitfinex","SOLUSD",1646128810425,1.24861417,95.788,95.734,22.8035]
["bitfinex","SOLUSD",1646128812319,1.37407625,95.778,95.689,75.4558]
["bitfinex","SOLUSD",1646128812511,1.37407625,95.778,95.693,24.3557]
["bitfinex","SOLUSD",1646128812770,1.37407625,95.778,95.693,37.50051372]
["bitfinex","SOLUSD",1646128812911,1.37407625,95.778,95.694,55.97377292]
["bitfinex","SOLUSD",1646128813135,1.37407625,95.778,95.694,69.11858664]
["bitfinex","SOLUSD",1646128813513,1.37407625,95.778,95.695,13.14481372]
["bitfinex","SOLUSD",1646128813914,1.37407625,95.778,95.694,55.97377292]
["bitfinex","SOLUSD",1646128814129,105.0,95.769,95.673,16.0584]
["bitfinex","SOLUSD",1646128814317,105.0,95.759,95.648,47.2932]
["bitfinex","SOLUSD",1646128814523,1.39025488,95.758,95.648,47.2932]
["bitfinex","SOLUSD",1646128814728,105.0,95.757,95.649,13.12681883]
["bitfinex","SOLUSD",1646128814931,1.45528281,95.756,95.649,13.12681883]
["bitfinex","SOLUSD",1646128815136,1.49818121,95.754,95.65,47.98636991]
["bitfinex","SOLUSD",1646128815318,106.49679936,95.739,95.65,47.98636991]
["bitfinex","SOLUSD",1646128815537,1.43967754,95.738,95.651,13.12681883]
["bitfinex","SOLUSD",1646128815918,1.43967754,95.738,95.65,47.98636991]
["bitfinex","SOLUSD",1646128816127,1.35104351,95.729,95.65,47.98636991]
["bitfinex","SOLUSD",1646128816316,1.25614597,95.719,95.65,47.98636991]
["bitfinex","SOLUSD",1646128816727,12.37,95.72,95.65,47.98636991]
["bitfinex","SOLUSD",1646128816922,1.40810756,95.719,95.65,47.98636991]
["bitfinex","SOLUSD",1646128817321,1.1898763,95.718,95.65,47.98636991]
["bitfinex","SOLUSD",1646128819531,15.683,95.71,95.65,47.98636991]
["bitfinex","SOLUSD",1646128819731,1.1898763,95.718,95.65,47.98636991]
["bitfinex","SOLUSD",1646128820527,12.37,95.72,95.65,47.98636991]
["bitfinex","SOLUSD",1646128820926,12.37,95.75,95.65,47.98636991]
["bitfinex","SOLUSD",1646128821125,12.37,95.75,95.651,45.7717284]
["bitfinex","SOLUSD",1646128821337,1.25601868,95.749,95.651,45.7717284]
["bitfinex","SOLUSD",1646128821528,1.25601868,95.749,95.652,2.57366348]
["bitfinex","SOLUSD",1646128821728,1.40592699,95.778,95.671,37.12408836]
["bitfinex","SOLUSD",1646128821953,1.47784071,95.825,95.68,12.37]
["bitfinex","SOLUSD",1646128822127,12.37,95.84,95.681,105.0]
["bitfinex","SOLUSD",1646128822328,1.41458192,95.839,95.682,2.21377094]
["bitfinex","SOLUSD",1646128822594,1.41458192,95.839,95.683,105.0]
["bitfinex","SOLUSD",1646128822727,1.41458192,95.839,95.684,2.20535586]
["bitfinex","SOLUSD",1646128822946,1.47965552,95.849,95.684,2.20535586]
["bitfinex","SOLUSD",1646128823135,1.47965552,95.849,95.721,50.46832972]
["bitfinex","SOLUSD",1646128823340,1.47965552,95.849,95.722,2.11955501]
["bitfinex","SOLUSD",1646128823527,1.47965552,95.849,95.722,4.69321849]
["bitfinex","SOLUSD",1646128823728,1.47965552,95.849,95.723,2.57366348]
["bitfinex","SOLUSD",1646128824458,12.37,95.88,95.752,105.0]
["bitfinex","SOLUSD",1646128824732,12.37,95.91,95.76,12.37]
["bitfinex","SOLUSD",1646128824940,105.0,95.909,95.762,2.2584607]
["bitfinex","SOLUSD",1646128825355,1.39298426,95.908,95.763,2.57366348]
["bitfinex","SOLUSD",1646128825556,1.39298426,95.908,95.765,1.97817831]
["bitfinex","SOLUSD",1646128825755,1.39298426,95.908,95.77,12.37]
["bitfinex","SOLUSD",1646128825963,1.15203406,95.898,95.801,40.43489444]
["bitfinex","SOLUSD",1646128827458,1.15203406,95.898,95.81,15.6528]
["bitfinex","SOLUSD",1646128827657,1.46822824,95.918,95.81,23.5328]
["bitfinex","SOLUSD",1646128827858,1.46822824,95.918,95.811,2.57366348]
["bitfinex","SOLUSD",1646128828058,2.4278094,95.917,95.801,40.43489444]
["bitfinex","SOLUSD",1646128828359,106.3654451,95.916,95.801,40.43489444]
["bitfinex","SOLUSD",1646128828557,1.368917,95.915,95.801,40.43489444]
["bitfinex","SOLUSD",1646128828758,1.24584604,95.909,95.81,15.6528]
["bitfinex","SOLUSD",1646128828958,1.24584604,95.909,95.81,23.8728]
["bitfinex","SOLUSD",1646128829358,1.43912733,95.932,95.811,4.57973634]
["bitfinex","SOLUSD",1646128829560,2.4278094,95.941,95.821,44.67556383]
["bitfinex","SOLUSD",1646128829758,1.12702124,95.942,95.84,15.6462]
["bitfinex","SOLUSD",1646128829972,1.12702124,95.942,95.841,40.43489444]
["bitfinex","SOLUSD",1646128830361,1.31168584,95.949,95.841,40.43489444]
["bitfinex","SOLUSD",1646128830967,22.7517,95.951,95.86,15.6443]
["bitfinex","SOLUSD",1646128831168,1.17768242,95.975,95.861,47.11156591]
["bitfinex","SOLUSD",1646128831361,154.66,96.05,95.862,107.32755874]
["bitfinex","SOLUSD",1646128831362,1.47293006,96.008,95.862,107.32755874]
["bitfinex","SOLUSD",1646128831566,74.0462,96.04,95.862,107.32755874]
["bitfinex","SOLUSD",1646128831567,1.29311422,96.019,95.863,2.02246722]
["bitfinex","SOLUSD",1646128831769,12.37,96.03,95.866,2.42637045]
["bitfinex","SOLUSD",1646128831770,2.4278094,96.024,95.866,2.42637045]
["bitfinex","SOLUSD",1646128831963,1.18583984,96.028,95.88,12.37]
["bitfinex","SOLUSD",1646128832166,12.37,96.02,95.881,40.43489444]
["bitfinex","SOLUSD",1646128832364,1.45349049,96.019,95.882,2.00122685]
["bitfinex","SOLUSD",1646128832563,47.70896117,96.019,95.882,2.00122685]
["bitfinex","SOLUSD",1646128832772,1.2605173,96.018,95.882,4.57489033]
["bitfinex","SOLUSD",1646128833065,1.34881642,96.017,95.89,15.6389]
["bitfinex","SOLUSD",1646128833269,25.81746361,96.017,95.89,15.6389]
["bitfinex","SOLUSD",1646128833462,1.43829646,96.016,95.891,2.57366348]
["bitfinex","SOLUSD",1646128833666,1.43829646,96.016,95.891,13.27565646]
["bitfinex","SOLUSD",1646128833877,1.43829646,96.016,95.891,11.20366348]
["bitfinex","SOLUSD",1646128834063,1.43829646,96.016,95.892,2.57366348]
["bitfinex","SOLUSD",1646128834464,1.33113645,96.039,95.892,2.57366348]
["bitfinex","SOLUSD",1646128834864,1.33113645,96.039,95.9,15.6349]
["bitfinex","SOLUSD",1646128835064,1.33113645,96.039,95.91,12.37]
["bitfinex","SOLUSD",1646128835462,1.33113645,96.039,95.911,2.57366348]
["bitfinex","SOLUSD",1646128835662,1.33113645,96.039,95.911,8.24366348]
["bitfinex","SOLUSD",1646128835884,1.33113645,96.039,95.911,10.6616514]
["bitfinex","SOLUSD",1646128836063,23.11220795,96.039,95.911,10.6616514]
["bitfinex","SOLUSD",1646128836264,1.47794522,96.038,95.911,10.6616514]
["bitfinex","SOLUSD",1646128836573,1.47794522,96.038,95.912,2.57366348]
["bitfinex","SOLUSD",1646128836963,1.47794522,96.038,95.931,40.43489444]
["bitfinex","SOLUSD",1646128837169,1.3928978,96.053,95.94,12.37]
["bitfinex","SOLUSD",1646128837363,1.25090498,96.071,95.94,12.37]
["bitfinex","SOLUSD",1646128837563,1.25090498,96.071,95.941,2.57366348]
["bitfinex","SOLUSD",1646128837769,2.42174322,96.083,95.942,2.17746666]
["bitfinex","SOLUSD",1646128837967,1.15657281,96.1,95.961,105.0]
["bitfinex","SOLUSD",1646128838173,1.15657281,96.1,95.97,12.37]
["bitfinex","SOLUSD",1646128838665,1.15657281,96.1,95.971,17.64677587]
["bitfinex","SOLUSD",1646128838866,2.42174322,96.123,95.972,2.02167072]
["bitfinex","SOLUSD",1646128839066,2.42174322,96.123,96.0,15.6184]
["bitfinex","SOLUSD",1646128839266,2.42174322,96.123,96.001,40.43489444]
["bitfinex","SOLUSD",1646128840068,18.00592417,96.123,96.001,40.43489444]
["bitfinex","SOLUSD",1646128840268,1.21331508,96.122,96.01,15.6157]
["bitfinex","SOLUSD",1646128840468,1.32248403,96.129,96.01,27.9857]
["bitfinex","SOLUSD",1646128840669,106.28290559,96.136,96.01,27.9857]
["bitfinex","SOLUSD",1646128840867,1.15404614,96.135,96.01,27.9857]
["bitfinex","SOLUSD",1646128841081,19.15997031,96.135,96.01,27.9857]
["bitfinex","SOLUSD",1646128841273,2.42174322,96.134,96.01,27.9857]
["bitfinex","SOLUSD",1646128841473,25.36676366,96.134,96.01,43.3584]
["bitfinex","SOLUSD",1646128841669,16.83680427,96.133,96.01,43.3584]
["bitfinex","SOLUSD",1646128841870,1.37884724,96.132,96.01,43.3584]
["bitfinex","SOLUSD",1646128842070,12.37,96.13,96.01,43.3584]
["bitfinex","SOLUSD",1646128842281,1.12827895,96.129,96.011,2.38814678]
["bitfinex","SOLUSD",1646128842470,1.2370817,96.138,96.03,15.6135]
["bitfinex","SOLUSD",1646128842770,1.2370817,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128842973,3.65882492,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128843193,1.2370817,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128844173,3.65882492,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128844375,1.2370817,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128844575,2.42174322,96.137,96.031,44.67556383]
["bitfinex","SOLUSD",1646128844978,1.2370817,96.138,96.031,44.67556383]
["bitfinex","SOLUSD",1646128845577,1.18912046,96.151,96.04,15.6113]
["bitfinex","SOLUSD",1646128845788,1.18912046,96.151,96.032,4.71343354]
["bitfinex","SOLUSD",1646128845789,1.24962884,96.168,96.05,12.37]
["bitfinex","SOLUSD",1646128845994,1.33242494,96.189,96.06,12.37]
["bitfinex","SOLUSD",1646128846382,1.33242494,96.189,96.061,105.0]
["bitfinex","SOLUSD",1646128846581,1.38302807,96.198,96.062,1.96544741]
["bitfinex","SOLUSD",1646128846787,1.38302807,96.198,96.063,105.0]
["bitfinex","SOLUSD",1646128847083,1.38302807,96.198,96.064,2.32952448]
["bitfinex","SOLUSD",1646128847292,1.38302807,96.198,96.065,105.0]
["bitfinex","SOLUSD",1646128847682,1.38302807,96.198,96.067,105.0]
["bitfinex","SOLUSD",1646128847882,1.38302807,96.198,96.08,12.37]
["bitfinex","SOLUSD",1646128848083,1.38302807,96.198,96.081,40.43489444]
["bitfinex","SOLUSD",1646128848483,1.38302807,96.198,96.082,2.57366348]
["bitfinex","SOLUSD",1646128848683,1.38302807,96.198,96.081,40.43489444]
["bitfinex","SOLUSD",1646128848883,3.80477129,96.198,96.081,40.43489444]
["bitfinex","SOLUSD",1646128849286,36.79991347,96.197,96.081,40.43489444]
["bitfinex","SOLUSD",1646128849540,1.35035332,96.196,96.081,40.43489444]
["bitfinex","SOLUSD",1646128849686,1.35035332,96.196,96.081,55.69869444]
["bitfinex","SOLUSD",1646128849687,3.77209654,96.196,96.081,55.69869444]
["bitfinex","SOLUSD",1646128849889,2.42174322,96.195,96.081,55.69869444]
["bitfinex","SOLUSD",1646128851193,3.85031386,96.195,96.081,55.69869444]
["bitfinex","SOLUSD",1646128851602,3.85031386,96.195,96.09,15.6041]
["bitfinex","SOLUSD",1646128851799,3.85031386,96.195,96.1,12.37]
["bitfinex","SOLUSD",1646128851800,1.42857064,96.195,96.1,12.37]
["bitfinex","SOLUSD",1646128852010,1.42857064,96.195,96.101,44.67556383]
["bitfinex","SOLUSD",1646128853906,106.29784162,96.193,96.101,44.67556383]
["bitfinex","SOLUSD",1646128854101,1.1680372,96.192,96.101,44.67556383]
["bitfinex","SOLUSD",1646128854301,22.9491087,96.192,96.101,44.67556383]
["bitfinex","SOLUSD",1646128854502,105.0,96.191,96.071,46.6616]
["bitfinex","SOLUSD",1646128854703,105.0,96.189,96.071,46.6616]
["bitfinex","SOLUSD",1646128855008,1.39308112,96.188,96.071,46.6616]
["bitfinex","SOLUSD",1646128855205,105.0,96.187,96.071,46.6616]
["bitfinex","SOLUSD",1646128855403,1.3411787,96.186,96.071,46.6616]
["bitfinex","SOLUSD",1646128855605,1.3411787,96.186,96.072,52.40968265]
["bitfinex","SOLUSD",1646128855812,3.76292192,96.186,96.072,52.40968265]
["bitfinex","SOLUSD",1646128856103,107.42174322,96.185,96.072,52.40968265]
["bitfinex","SOLUSD",1646128856304,1.48907881,96.184,96.072,52.40968265]
["bitfinex","SOLUSD",1646128856517,105.0,96.169,96.072,52.40968265]
["bitfinex","SOLUSD",1646128856705,1.45000113,96.168,96.072,52.40968265]
["bitfinex","SOLUSD",1646128857505,2.42174322,96.167,96.072,52.40968265]
["bitfinex","SOLUSD",1646128859005,2.42174322,96.167,96.047,2.57366348]
["bitfinex","SOLUSD",1646128859206,2.42174322,96.167,96.014,45.8733]
["bitfinex","SOLUSD",1646128859414,105.0,96.165,96.039,15.5133]
["bitfinex","SOLUSD",1646128859706,105.0,96.163,96.039,15.5133]
["bitfinex","SOLUSD",1646128859912,105.0,96.149,96.055,60.30302848]
["bitfinex","SOLUSD",1646128860115,1.16457328,96.148,96.055,60.30302848]
["bitfinex","SOLUSD",1646128860506,3.5863165,96.148,96.055,60.30302848]
["bitfinex","SOLUSD",1646128860713,2.42174322,96.147,96.055,60.30302848]
["bitfinex","SOLUSD",1646128860906,1.24657537,96.159,96.055,60.30302848]
["bitfinex","SOLUSD",1646128861108,1.44228132,96.179,96.06,12.37]
["bitfinex","SOLUSD",1646128861306,1.24087372,96.185,96.061,105.0]
["bitfinex","SOLUSD",1646128861718,106.24087372,96.185,96.061,105.0]
["bitfinex","SOLUSD",1646128861912,1.37938081,96.184,96.08,15.6071]
["bitfinex","SOLUSD",1646128862115,1.37938081,96.184,96.082,105.0]
["bitfinex","SOLUSD",1646128862310,1.43028544,96.197,96.082,105.0]
["bitfinex","SOLUSD",1646128862616,1.23185411,96.218,96.083,4.85615168]
["bitfinex","SOLUSD",1646128862814,1.48069264,96.228,96.091,105.0]
["bitfinex","SOLUSD",1646128863028,1.49080368,96.243,96.103,2.68]
["bitfinex","SOLUSD",1646128863229,1.49080368,96.243,96.107,105.0]
["bitfinex","SOLUSD",1646128863418,1.49080368,96.243,96.121,105.0]
["bitfinex","SOLUSD",1646128863610,1.49080368,96.243,96.123,132.0372789]
["bitfinex","SOLUSD",1646128863866,1.49080368,96.243,96.151,60.30302848]
["bitfinex","SOLUSD",1646128863867,106.49080368,96.243,96.151,60.30302848]
["bitfinex","SOLUSD",1646128864014,1.48546254,96.242,96.151,66.11302848]
["bitfinex","SOLUSD",1646128865114,1.4465998,96.268,96.151,66.11302848]
["bitfinex","SOLUSD",1646128865613,1.38279835,96.265,96.151,66.11302848]
["bitfinex","SOLUSD",1646128866223,64.41279835,96.265,96.151,66.11302848]
["bitfinex","SOLUSD",1646128866511,63.03,96.256,96.151,66.11302848]
["bitfinex","SOLUSD",1646128866716,105.0,96.243,96.151,60.30302848]
["bitfinex","SOLUSD",1646128866917,105.0,96.229,96.151,60.30302848]
["bitfinex","SOLUSD",1646128867174,1.21574627,96.228,96.096,24.5628]
["bitfinex","SOLUSD",1646128867316,3.63748949,96.228,96.096,24.5628]
["bitfinex","SOLUSD",1646128867514,15.6039,96.22,96.12,15.6016]
["bitfinex","SOLUSD",1646128867717,1.37131629,96.218,96.106,15.2845]
["bitfinex","SOLUSD",1646128868252,1.37131629,96.218,96.123,53.43554554]
["bitfinex","SOLUSD",1646128868413,1.37131629,96.218,96.123,60.97554554]
["bitfinex","SOLUSD",1646128869016,1.37131629,96.218,96.13,15.6002]
["bitfinex","SOLUSD",1646128869315,2.42174322,96.217,96.13,15.6002]
["bitfinex","SOLUSD",1646128871431,1.37131629,96.218,96.13,15.6002]
["bitfinex","SOLUSD",1646128871826,2.42174322,96.217,96.13,15.6002]
["bitfinex","SOLUSD",1646128879723,1.37131629,96.218,96.13,15.6002]
["bitfinex","SOLUSD",1646128879925,2.42174322,96.217,96.13,15.6002]
["bitfinex","SOLUSD",1646128881022,2.42174322,96.217,96.123,53.43554554]
["bitfinex","SOLUSD",1646128881423,1.37131629,96.218,96.123,53.43554554]
["bitfinex","SOLUSD",1646128881622,1.37131629,96.218,96.123,61.93554554]
["bitfinex","SOLUSD",1646128883025,1.37131629,96.218,96.13,15.6007]
["bitfinex","SOLUSD",1646128885044,2.42174322,96.217,96.13,15.6007]
["bitfinex","SOLUSD",1646128885349,1.37131629,96.218,96.13,15.6007]
["bitfinex","SOLUSD",1646128886327,2.42174322,96.217,96.13,15.6007]
["bitfinex","SOLUSD",1646128886926,1.37131629,96.218,96.13,15.6007]
["bitfinex","SOLUSD",1646128888129,2.42174322,96.217,96.13,15.6007]
["bitfinex","SOLUSD",1646128891034,2.42174322,96.217,96.124,23.4433]
["bitfinex","SOLUSD",1646128892530,2.42174322,96.217,96.13,15.6007]
["bitfinex","SOLUSD",1646128892734,1.37131629,96.218,96.13,22.0307]
["bitfinex","SOLUSD",1646128898233,2.42174322,96.217,96.13,22.0307]
["bitfinex","SOLUSD",1646128898443,2.42174322,96.217,96.13,15.6007]
["bitfinex","SOLUSD",1646128899235,1.37131629,96.218,96.13,15.6007]
["bitfinex","SOLUSD",1646128899436,1.37131629,96.218,96.13,21.1707]
["bitfinex","SOLUSD",1646128901663,1.37131629,96.218,96.13,21.13121349]
["bitfinex","SOLUSD",1646128902960,2.42174322,96.217,96.13,21.13121349]
["bitfinex","SOLUSD",1646128903862,105.0,96.216,96.13,5.57]
["bitfinex","SOLUSD",1646128904064,1.38640895,96.215,96.124,23.4433]
["bitfinex","SOLUSD",1646128904264,105.0,96.214,96.124,23.4433]
["bitfinex","SOLUSD",1646128904461,105.0,96.199,96.124,23.4433]
["bitfinex","SOLUSD",1646128904661,1.17358268,96.198,96.124,23.4433]
["bitfinex","SOLUSD",1646128905261,2.42174322,96.197,96.124,23.4433]
["bitfinex","SOLUSD",1646128906866,2.42174322,96.197,96.125,59.63014886]
["bitfinex","SOLUSD",1646128908271,1.17358268,96.198,96.125,59.63014886]
["bitfinex","SOLUSD",1646128908477,12.37,96.2,96.125,59.63014886]
["bitfinex","SOLUSD",1646128909973,12.37,96.2,96.13,15.6009]
["bitfinex","SOLUSD",1646128910173,12.37,96.2,96.13,24.5609]
["bitfinex","SOLUSD",1646128910975,1.43688358,96.211,96.13,24.5609]
["bitfinex","SOLUSD",1646128911376,2.42174322,96.21,96.13,24.5609]
["bitfinex","SOLUSD",1646128911777,14.79174322,96.21,96.13,24.5609]
["bitfinex","SOLUSD",1646128912176,2.42174322,96.209,96.13,24.5609]
["bitfinex","SOLUSD",1646128912980,2.42174322,96.234,96.15,15.5974]
["bitfinex","SOLUSD",1646128913180,12.37,96.24,96.15,24.1974]
["bitfinex","SOLUSD",1646128914592,18.12764322,96.228,96.15,24.1974]
["bitfinex","SOLUSD",1646128915682,18.12764322,96.228,96.15,39.8602]
["bitfinex","SOLUSD",1646128916080,1.34680066,96.226,96.15,24.1974]
["bitfinex","SOLUSD",1646128916312,1.34680066,96.226,96.15,15.5974]
["bitfinex","SOLUSD",1646128916690,1.34680066,96.226,96.141,23.5774]
["bitfinex","SOLUSD",1646128916884,2.42174322,96.225,96.141,23.5774]
["bitfinex","SOLUSD",1646128918297,1.34680066,96.226,96.141,23.5774]
["bitfinex","SOLUSD",1646128918684,15.7059,96.228,96.15,15.5974]
["bitfinex","SOLUSD",1646128918884,2.42174322,96.226,96.15,15.5974]
["bitfinex","SOLUSD",1646128919289,15.7059,96.228,96.15,15.5974]
["bitfinex","SOLUSD",1646128919698,2.42174322,96.227,96.15,15.5974]
["bitfinex","SOLUSD",1646128920083,3.62025038,96.227,96.15,15.5974]
["bitfinex","SOLUSD",1646128920285,1.22567899,96.226,96.141,23.5774]
["bitfinex","SOLUSD",1646128920483,3.64742221,96.226,96.141,23.5774]
["bitfinex","SOLUSD",1646128920715,2.42174322,96.225,96.141,23.5774]
["bitfinex","SOLUSD",1646128920887,12.37,96.21,96.141,23.5774]
["bitfinex","SOLUSD",1646128921086,1.4963596,96.209,96.141,23.5774]
["bitfinex","SOLUSD",1646128921889,1.48001878,96.208,96.141,23.5774]
["bitfinex","SOLUSD",1646128924297,2.42174322,96.207,96.141,23.5774]
["bitfinex","SOLUSD",1646128926244,2.42174322,96.207,96.11,15.6029]
["bitfinex","SOLUSD",1646128926404,105.0,96.205,96.101,46.3626]
["bitfinex","SOLUSD",1646128926615,105.0,96.189,96.101,46.3626]
["bitfinex","SOLUSD",1646128926802,105.0,96.179,96.101,46.3626]
["bitfinex","SOLUSD",1646128927015,1.4448547,96.178,96.101,46.3626]
["bitfinex","SOLUSD",1646128927395,3.86659792,96.178,96.102,45.1315024]
["bitfinex","SOLUSD",1646128927598,2.42174322,96.177,96.102,45.1315024]
["bitfinex","SOLUSD",1646128928202,2.42174322,96.177,96.077,10.86417704]
["bitfinex","SOLUSD",1646128928402,105.0,96.175,96.07,15.6094]
["bitfinex","SOLUSD",1646128928600,105.0,96.159,96.061,47.8222]
["bitfinex","SOLUSD",1646128928811,1.47635886,96.158,96.061,47.8222]
["bitfinex","SOLUSD",1646128929203,1.47635886,96.158,96.062,55.58318028]
["bitfinex","SOLUSD",1646128929440,1.47635886,96.158,96.07,15.6105]
["bitfinex","SOLUSD",1646128929606,2.42174322,96.157,96.07,15.6105]
["bitfinex","SOLUSD",1646128929808,1.47635886,96.158,96.07,15.6105]
["bitfinex","SOLUSD",1646128932634,2.42174322,96.157,96.07,15.6105]
["bitfinex","SOLUSD",1646128932806,1.47635886,96.158,96.07,15.6105]
["bitfinex","SOLUSD",1646128934828,1.47635886,96.158,96.07,24.4805]
["bitfinex","SOLUSD",1646128935332,1.32220221,96.163,96.07,24.4805]
["bitfinex","SOLUSD",1646128936434,1.35586514,96.189,96.08,12.37]
["bitfinex","SOLUSD",1646128936638,2.42174322,96.201,96.11,15.6024]
["bitfinex","SOLUSD",1646128936838,1.29739584,96.206,96.112,29.52727799]
["bitfinex","SOLUSD",1646128937336,1.29739584,96.206,96.113,23.5929]
["bitfinex","SOLUSD",1646128938048,1.29739584,96.206,96.12,15.6023]
["bitfinex","SOLUSD",1646128940138,105.0,96.205,96.12,15.6023]
["bitfinex","SOLUSD",1646128940335,1.1917128,96.204,96.12,15.6023]
["bitfinex","SOLUSD",1646128941436,20.75685515,96.206,96.12,15.6023]
["bitfinex","SOLUSD",1646128941637,16.88572314,96.218,96.12,15.6023]
["bitfinex","SOLUSD",1646128941837,1.38949882,96.217,96.12,15.6023]
["bitfinex","SOLUSD",1646128942642,1.38949882,96.217,96.13,15.5994]
["bitfinex","SOLUSD",1646128942857,15.7082,96.218,96.132,105.0]
["bitfinex","SOLUSD",1646128943241,15.7082,96.218,96.133,2.26229075]
["bitfinex","SOLUSD",1646128943941,15.7082,96.218,96.14,15.5983]
["bitfinex","SOLUSD",1646128944241,15.7082,96.218,96.141,51.45590114]
["bitfinex","SOLUSD",1646128944843,105.0,96.217,96.141,51.45590114]
["bitfinex","SOLUSD",1646128945042,1.17436552,96.216,96.141,51.45590114]
["bitfinex","SOLUSD",1646128945442,3.59610874,96.216,96.141,51.45590114]
["bitfinex","SOLUSD",1646128945695,2.42174322,96.215,96.141,51.45590114]
["bitfinex","SOLUSD",1646128947153,105.0,96.209,96.141,51.45590114]
["bitfinex","SOLUSD",1646128947346,1.25036276,96.208,96.141,51.45590114]
["bitfinex","SOLUSD",1646128947547,105.0,96.207,96.141,51.45590114]
["bitfinex","SOLUSD",1646128947744,107.42174322,96.207,96.141,51.45590114]
["bitfinex","SOLUSD",1646128947945,3.81326837,96.206,96.109,2.57366348]
["bitfinex","SOLUSD",1646128948143,3.81326837,96.206,96.109,15.471]
["bitfinex","SOLUSD",1646128948352,2.42174322,96.205,96.109,15.471]
["bitfinex","SOLUSD",1646128948752,2.42174322,96.205,96.114,23.3356]
["bitfinex","SOLUSD",1646128948977,2.42174322,96.205,96.115,45.8683212]
["bitfinex","SOLUSD",1646128949249,1.18652134,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128950075,2.42174322,96.197,96.115,45.8683212]
["bitfinex","SOLUSD",1646128950849,105.0,96.189,96.115,45.8683212]
["bitfinex","SOLUSD",1646128951201,1.23321962,96.188,96.115,45.8683212]
["bitfinex","SOLUSD",1646128954260,2.42174322,96.197,96.115,45.8683212]
["bitfinex","SOLUSD",1646128955757,2.39150317,96.197,96.115,45.8683212]
["bitfinex","SOLUSD",1646128955966,2.42174322,96.196,96.115,45.8683212]
["bitfinex","SOLUSD",1646128959067,1.48526471,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128960891,1.48526471,96.198,96.115,54.2383212]
["bitfinex","SOLUSD",1646128961301,1.48526471,96.198,96.12,15.6022]
["bitfinex","SOLUSD",1646128961886,24.6641,96.217,96.12,15.6022]
["bitfinex","SOLUSD",1646128962083,25.96951367,96.217,96.12,15.6022]
["bitfinex","SOLUSD",1646128962684,105.0,96.216,96.12,15.6022]
["bitfinex","SOLUSD",1646128963683,1.28139485,96.207,96.12,15.6022]
["bitfinex","SOLUSD",1646128964384,2.4216684,96.206,96.12,15.6022]
["bitfinex","SOLUSD",1646128964783,2.4216684,96.206,96.115,45.8683212]
["bitfinex","SOLUSD",1646128966087,105.0,96.199,96.115,45.8683212]
["bitfinex","SOLUSD",1646128966284,1.36996248,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128969089,2.4216684,96.206,96.12,15.6022]
["bitfinex","SOLUSD",1646128974197,1.13068784,96.207,96.12,21.3722]
["bitfinex","SOLUSD",1646128974400,1.34508742,96.216,96.12,21.3722]
["bitfinex","SOLUSD",1646128974810,42.30428457,96.215,96.12,15.6022]
["bitfinex","SOLUSD",1646128974994,106.40948022,96.214,96.12,15.6022]
["bitfinex","SOLUSD",1646128975193,105.0,96.209,96.12,15.6022]
["bitfinex","SOLUSD",1646128975393,1.14408915,96.208,96.12,15.6022]
["bitfinex","SOLUSD",1646128975596,105.0,96.207,96.12,15.6022]
["bitfinex","SOLUSD",1646128975843,1.18599727,96.206,96.12,15.6022]
["bitfinex","SOLUSD",1646128975995,105.0,96.205,96.12,15.6022]
["bitfinex","SOLUSD",1646128976200,1.16120062,96.204,96.12,15.6022]
["bitfinex","SOLUSD",1646128976395,3.58286902,96.204,96.12,15.6022]
["bitfinex","SOLUSD",1646128976596,105.0,96.203,96.12,15.6022]
["bitfinex","SOLUSD",1646128976798,1.40558704,96.202,96.12,15.6022]
["bitfinex","SOLUSD",1646128976997,1.40558704,96.202,96.115,45.8683212]
["bitfinex","SOLUSD",1646128977408,105.0,96.201,96.115,45.8683212]
["bitfinex","SOLUSD",1646128977597,1.23133048,96.2,96.115,45.8683212]
["bitfinex","SOLUSD",1646128977997,105.0,96.199,96.115,45.8683212]
["bitfinex","SOLUSD",1646128978401,1.31937316,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128979415,1.31937316,96.198,96.12,15.6025]
["bitfinex","SOLUSD",1646128979599,1.24240136,96.208,96.12,23.7125]
["bitfinex","SOLUSD",1646128983706,1.4548949,96.207,96.12,23.7125]
["bitfinex","SOLUSD",1646128984123,1.33985757,96.205,96.12,23.7125]
["bitfinex","SOLUSD",1646128984311,1.33985757,96.205,96.12,15.6025]
["bitfinex","SOLUSD",1646128984711,2.4216684,96.204,96.12,15.6025]
["bitfinex","SOLUSD",1646128984910,2.4216684,96.204,96.115,45.8683212]
["bitfinex","SOLUSD",1646128986015,105.0,96.199,96.115,45.8683212]
["bitfinex","SOLUSD",1646128986227,1.28588416,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128986419,3.70755256,96.198,96.115,45.8683212]
["bitfinex","SOLUSD",1646128986636,2.4216684,96.197,96.115,45.8683212]
["bitfinex","SOLUSD",1646128989212,105.0,96.189,96.115,45.8683212]
["bitfinex","SOLUSD",1646128989470,105.0,96.179,96.115,45.8683212]
["bitfinex","SOLUSD",1646128989612,1.2615909,96.178,96.115,45.8683212]
["bitfinex","SOLUSD",1646128989832,22.59284438,96.178,96.115,45.8683212]
["bitfinex","SOLUSD",1646128990022,1.25290781,96.176,96.115,45.8683212]
["bitfinex","SOLUSD",1646128990412,105.0,96.174,96.115,45.8683212]
["bitfinex","SOLUSD",1646128990612,1.29723191,96.168,96.084,22.5263]
["bitfinex","SOLUSD",1646128990835,1.29723191,96.168,96.077,24.1061]
["bitfinex","SOLUSD",1646128991112,1.38892741,96.166,96.077,24.1061]
["bitfinex","SOLUSD",1646128991722,1.38892741,96.166,96.078,73.8676507]
["bitfinex","SOLUSD",1646128992918,1.38892741,96.166,96.08,15.6089]
["bitfinex","SOLUSD",1646128994244,1.38892741,96.166,96.08,18.18256348]
["bitfinex","SOLUSD",1646128994444,1.38892741,96.166,96.081,15.02766944]
["bitfinex","SOLUSD",1646128994853,1.38892741,96.166,96.09,15.6074]
["bitfinex","SOLUSD",1646128995054,1.31138289,96.199,96.091,105.0]
["bitfinex","SOLUSD",1646128995244,1.31138289,96.199,96.092,15.02766944]
["bitfinex","SOLUSD",1646128995447,1.18080431,96.198,96.093,105.0]
["bitfinex","SOLUSD",1646128995645,1.18080431,96.198,96.095,105.0]
["bitfinex","SOLUSD",1646128995853,1.3482891,96.197,96.095,105.0]
["bitfinex","SOLUSD",1646128996077,1.4565745,96.216,96.12,15.6015]
["bitfinex","SOLUSD",1646128996246,1.4565745,96.216,96.121,82.09790757]
["bitfinex","SOLUSD",1646128997047,105.0,96.216,96.121,82.09790757]
["bitfinex","SOLUSD",1646128997250,1.22171758,96.208,96.121,82.09790757]
["bitfinex","SOLUSD",1646128998246,1.22171758,96.208,96.13,15.6006]
["bitfinex","SOLUSD",1646128999427,1.22171758,96.208,96.121,82.09790757]
["bitfinex","SOLUSD",1646129000354,105.0,96.199,96.121,82.09790757]
["bitfinex","SOLUSD",1646129000554,106.32249646,96.199,96.121,82.09790757]
["bitfinex","SOLUSD",1646129000754,1.2765872,96.198,96.121,82.09790757]
["bitfinex","SOLUSD",1646129002555,15.6054,96.19,96.121,82.09790757]
["bitfinex","SOLUSD",1646129002764,1.2765872,96.198,96.121,82.09790757]
["bitfinex","SOLUSD",1646129002974,49.2740396,96.217,96.121,82.09790757]
["bitfinex","SOLUSD",1646129003753,154.2740396,96.217,96.121,82.09790757]
["bitfinex","SOLUSD",1646129003955,154.2740396,96.217,96.13,15.6008]
["bitfinex","SOLUSD",1646129003956,15.6034,96.21,96.13,15.6008]
["bitfinex","SOLUSD",1646129004163,49.2740396,96.217,96.13,15.6008]
["bitfinex","SOLUSD",1646129004354,47.9213,96.217,96.13,15.6008]
["bitfinex","SOLUSD",1646129004554,1.35924572,96.216,96.13,15.6008]
["bitfinex","SOLUSD",1646129004855,47.9213,96.217,96.13,15.6008]
["bitfinex","SOLUSD",1646129005557,1.39468126,96.226,96.13,15.6008]
["bitfinex","SOLUSD",1646129011058,1.39468126,96.226,96.13,18.17446348]
["bitfinex","SOLUSD",1646129011525,27.9695,96.23,96.131,14.93821628]
["bitfinex","SOLUSD",1646129011765,27.9695,96.23,96.151,49.9912507]
["bitfinex","SOLUSD",1646129011961,27.9695,96.23,96.151,55.5512507]
["bitfinex","SOLUSD",1646129012967,12.37,96.23,96.151,55.5512507]
["bitfinex","SOLUSD",1646129013168,1.39069376,96.236,96.151,55.5512507]
["bitfinex","SOLUSD",1646129015585,106.21416059,96.217,96.151,49.9912507]
["bitfinex","SOLUSD",1646129015800,1.36977128,96.216,96.151,49.9912507]
["bitfinex","SOLUSD",1646129017778,2.41734474,96.215,96.136,23.488]
["bitfinex","SOLUSD",1646129017986,15.86088982,96.215,96.136,23.488]
["bitfinex","SOLUSD",1646129018176,1.21916668,96.213,96.136,23.488]
["bitfinex","SOLUSD",1646129018378,105.0,96.209,96.136,23.488]
["bitfinex","SOLUSD",1646129018592,105.0,96.199,96.11,15.6027]
["bitfinex","SOLUSD",1646129018776,1.39725244,96.198,96.122,51.76703798]
["bitfinex","SOLUSD",1646129019982,1.39725244,96.198,96.123,24.2281]
["bitfinex","SOLUSD",1646129020396,15.6048,96.2,96.123,24.2281]
["bitfinex","SOLUSD",1646129021199,1.14719757,96.199,96.123,24.2281]
["bitfinex","SOLUSD",1646129021799,15.6048,96.2,96.123,24.2281]
["bitfinex","SOLUSD",1646129026211,24.4646,96.209,96.123,24.2281]
["bitfinex","SOLUSD",1646129026710,105.0,96.208,96.123,24.2281]
["bitfinex","SOLUSD",1646129026912,1.34960586,96.207,96.123,24.2281]
["bitfinex","SOLUSD",1646129034714,24.4646,96.209,96.123,24.2281]
["bitfinex","SOLUSD",1646129034715,24.4646,96.209,96.13,15.6006]
["bitfinex","SOLUSD",1646129035015,1.28912357,96.235,96.131,105.0]
["bitfinex","SOLUSD",1646129035214,24.1977,96.249,96.132,2.26739759]
["bitfinex","SOLUSD",1646129035484,24.1977,96.249,96.133,107.163808]
["bitfinex","SOLUSD",1646129035613,1.39064535,96.266,96.134,1.94418514]
["bitfinex","SOLUSD",1646129035825,1.39064535,96.266,96.137,2.33477192]
["bitfinex","SOLUSD",1646129036015,1.39064535,96.266,96.151,105.0]
["bitfinex","SOLUSD",1646129036214,1.39064535,96.266,96.18,15.5907]
["bitfinex","SOLUSD",1646129036419,1.27011841,96.265,96.181,24.8615]
["bitfinex","SOLUSD",1646129037819,1.42881838,96.264,96.181,24.8615]
["bitfinex","SOLUSD",1646129038426,105.0,96.262,96.181,24.8615]
["bitfinex","SOLUSD",1646129038669,1.39801414,96.261,96.181,24.8615]
["bitfinex","SOLUSD",1646129039021,105.0,96.259,96.181,24.8615]
["bitfinex","SOLUSD",1646129039222,1.34589536,96.258,96.181,24.8615]
["bitfinex","SOLUSD",1646129039621,1.34589536,96.258,96.152,23.8594]
["bitfinex","SOLUSD",1646129039622,105.0,96.256,96.152,23.8594]
["bitfinex","SOLUSD",1646129040034,105.0,96.254,96.152,23.8594]
["bitfinex","SOLUSD",1646129040222,105.0,96.239,96.152,23.8594]
["bitfinex","SOLUSD",1646129040423,105.0,96.219,96.152,23.8594]
["bitfinex","SOLUSD",1646129040628,1.46114428,96.218,96.133,45.09941281]
["bitfinex","SOLUSD",1646129040825,1.46114428,96.218,96.129,10.85528427]
["bitfinex","SOLUSD",1646129041223,105.0,96.216,96.085,15.55]
["bitfinex","SOLUSD",1646129041422,1.40146951,96.213,96.086,39.02916604]
["bitfinex","SOLUSD",1646129041627,105.0,96.199,96.086,14.94296604]
["bitfinex","SOLUSD",1646129041834,105.0,96.189,96.087,54.81080275]
["bitfinex","SOLUSD",1646129042029,46.7908,96.198,96.087,54.81080275]
["bitfinex","SOLUSD",1646129042030,105.0,96.179,96.087,54.81080275]
["bitfinex","SOLUSD",1646129042226,105.0,96.169,96.087,54.81080275]
["bitfinex","SOLUSD",1646129042437,1.43992292,96.168,96.087,54.81080275]
["bitfinex","SOLUSD",1646129044129,106.32347092,96.159,96.087,54.81080275]
["bitfinex","SOLUSD",1646129044332,1.14599468,96.158,96.087,54.81080275]
["bitfinex","SOLUSD",1646129044543,1.37384779,96.168,96.087,54.81080275]
["bitfinex","SOLUSD",1646129046036,15.6114,96.15,96.087,54.81080275]
["bitfinex","SOLUSD",1646129048656,1.34125897,96.149,96.087,54.81080275]
["bitfinex","SOLUSD",1646129049054,1.41978806,96.148,96.087,54.81080275]
["bitfinex","SOLUSD",1646129049658,15.6124,96.14,96.087,54.81080275]
["bitfinex","SOLUSD",1646129049857,1.33152626,96.139,96.087,54.81080275]
["bitfinex","SOLUSD",1646129050057,1.1644833,96.138,96.087,54.81080275]
["bitfinex","SOLUSD",1646129050718,105.0,96.129,96.087,54.81080275]
["bitfinex","SOLUSD",1646129050861,1.40333983,96.128,96.087,54.81080275]
["bitfinex","SOLUSD",1646129052685,1.40333983,96.128,96.061,24.0862]
["bitfinex","SOLUSD",1646129053660,1.40333983,96.128,96.062,59.86972227]
["bitfinex","SOLUSD",1646129055462,105.0,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129055662,1.18404318,96.118,96.062,59.86972227]
["bitfinex","SOLUSD",1646129059583,1.43120222,96.139,96.062,59.86972227]
["bitfinex","SOLUSD",1646129059769,1.43120222,96.139,96.062,67.78972227]
["bitfinex","SOLUSD",1646129060596,106.43120222,96.139,96.062,67.78972227]
["bitfinex","SOLUSD",1646129060783,1.12749319,96.138,96.062,67.78972227]
["bitfinex","SOLUSD",1646129061267,1.25080238,96.128,96.062,67.78972227]
["bitfinex","SOLUSD",1646129061564,1.25080238,96.128,96.062,59.86972227]
["bitfinex","SOLUSD",1646129062468,105.0,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129062665,106.40216828,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129062876,1.40216828,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129063465,106.40216828,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129063664,1.40216828,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129064267,106.40216828,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129064470,1.23812943,96.118,96.062,59.86972227]
["bitfinex","SOLUSD",1646129066893,105.0,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129067473,15.6157,96.12,96.062,59.86972227]
["bitfinex","SOLUSD",1646129068573,105.0,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129069593,15.6157,96.12,96.062,59.86972227]
["bitfinex","SOLUSD",1646129069774,105.0,96.119,96.062,59.86972227]
["bitfinex","SOLUSD",1646129070662,105.0,96.109,96.062,59.86972227]
["bitfinex","SOLUSD",1646129072084,105.0,96.109,96.051,23.2672]
["bitfinex","SOLUSD",1646129073080,105.0,96.099,96.052,60.41451262]
["bitfinex","SOLUSD",1646129073481,1.13038463,96.098,96.052,60.41451262]
["bitfinex","SOLUSD",1646129074587,1.17082822,96.118,96.052,60.41451262]
["bitfinex","SOLUSD",1646129075189,1.40497028,96.128,96.052,60.41451262]
["bitfinex","SOLUSD",1646129076021,15.6154,96.12,96.053,22.6896]
["bitfinex","SOLUSD",1646129076787,105.0,96.119,96.053,22.6896]
["bitfinex","SOLUSD",1646129076988,15.6154,96.12,96.053,22.6896]
["bitfinex","SOLUSD",1646129077193,105.0,96.119,96.053,22.6896]
["bitfinex","SOLUSD",1646129077591,15.6154,96.12,96.053,22.6896]
["bitfinex","SOLUSD",1646129077888,15.6154,96.12,96.053,31.5396]
["bitfinex","SOLUSD",1646129080709,105.0,96.119,96.053,31.5396]
["bitfinex","SOLUSD",1646129080907,105.0,96.119,96.053,22.6896]
["bitfinex","SOLUSD",1646129081113,105.0,96.109,96.053,22.6896]
["bitfinex","SOLUSD",1646129081307,1.43447411,96.108,96.053,22.6896]
["bitfinex","SOLUSD",1646129082212,106.43447411,96.108,96.053,22.6896]
["bitfinex","SOLUSD",1646129083012,15.6188,96.1,96.053,22.6896]
["bitfinex","SOLUSD",1646129083211,105.0,96.099,96.053,22.6896]
["bitfinex","SOLUSD",1646129084215,15.6188,96.1,96.053,22.6896]
["bitfinex","SOLUSD",1646129084410,15.6188,96.1,96.052,60.41451262]
["bitfinex","SOLUSD",1646129085711,15.6167,96.11,96.052,60.41451262]
["bitfinex","SOLUSD",1646129085922,24.3869,96.117,96.052,60.41451262]
["bitfinex","SOLUSD",1646129086616,1.31732412,96.129,96.052,60.41451262]
["bitfinex","SOLUSD",1646129086821,30.0,97.093,96.053,22.7495]
["bitfinex","SOLUSD",1646129086822,2.40585299,96.154,96.053,22.7495]
["bitfinex","SOLUSD",1646129087025,52.038,96.17,96.053,47.4583]
["bitfinex","SOLUSD",1646129087418,105.0,96.169,96.053,47.4583]
["bitfinex","SOLUSD",1646129088018,2.40585299,96.173,96.062,2.26988422]
["bitfinex","SOLUSD",1646129088234,22.6506,96.175,96.072,2.31726168]
["bitfinex","SOLUSD",1646129088422,15.5839,96.198,96.07,12.37]
["bitfinex","SOLUSD",1646129088423,2.40585299,96.194,96.074,105.0]
["bitfinex","SOLUSD",1646129088616,1.34827569,96.195,96.075,2.24967424]
["bitfinex","SOLUSD",1646129088816,1.34827569,96.195,96.081,105.0]
["bitfinex","SOLUSD",1646129089016,1.34827569,96.195,96.083,105.0]
["bitfinex","SOLUSD",1646129089225,1.34827569,96.195,96.084,2.42885789]
["bitfinex","SOLUSD",1646129089420,1.34827569,96.195,96.083,5.74]
["bitfinex","SOLUSD",1646129089616,105.0,96.189,96.09,15.607]
["bitfinex","SOLUSD",1646129089820,1.3044154,96.188,96.09,15.607]
["bitfinex","SOLUSD",1646129090018,105.0,96.187,96.09,15.607]
["bitfinex","SOLUSD",1646129090243,1.25308462,96.186,96.084,24.4972]
["bitfinex","SOLUSD",1646129090458,1.25308462,96.186,96.085,22.6127]
["bitfinex","SOLUSD",1646129090623,1.23242332,96.184,96.085,22.6127]
["bitfinex","SOLUSD",1646129091026,105.0,96.159,96.085,22.6127]
["bitfinex","SOLUSD",1646129091323,1.31976731,96.158,96.085,22.6127]
["bitfinex","SOLUSD",1646129092120,105.0,96.149,96.085,22.6127]
["bitfinex","SOLUSD",1646129092323,1.32411005,96.148,96.085,22.6127]
["bitfinex","SOLUSD",1646129094638,15.6108,96.15,96.085,22.6127]
["bitfinex","SOLUSD",1646129095224,15.6082,96.17,96.085,22.6127]
["bitfinex","SOLUSD",1646129095632,116.0691,96.269,96.086,109.76459936]
["bitfinex","SOLUSD",1646129095633,52.021,96.2,96.086,109.76459936]
["bitfinex","SOLUSD",1646129095826,1.38326329,96.199,96.091,105.0]
["bitfinex","SOLUSD",1646129096631,1.2369562,96.198,96.091,105.0]
["bitfinex","SOLUSD",1646129097035,15.6053,96.19,96.091,105.0]
["bitfinex","SOLUSD",1646129098438,15.6053,96.19,96.091,120.5537]
["bitfinex","SOLUSD",1646129098641,15.6053,96.19,96.1,15.6045]
["bitfinex","SOLUSD",1646129099464,15.6053,96.19,96.101,107.57366348]
["bitfinex","SOLUSD",1646129099662,1.21810704,96.208,96.101,107.57366348]
["bitfinex","SOLUSD",1646129099862,1.21810704,96.208,96.102,41.55034169]
["bitfinex","SOLUSD",1646129100268,1.21810704,96.208,96.103,14.95427821]
["bitfinex","SOLUSD",1646129100466,1.43806248,96.206,96.103,14.95427821]
["bitfinex","SOLUSD",1646129100674,1.43806248,96.206,96.102,24.0224]
["bitfinex","SOLUSD",1646129100870,105.0,96.199,96.102,24.0224]
["bitfinex","SOLUSD",1646129101269,3.69936031,96.198,96.102,24.0224]
["bitfinex","SOLUSD",1646129101376,105.0,96.197,96.102,24.0224]
["bitfinex","SOLUSD",1646129101574,1.36551719,96.196,96.05,64.01062087]
["bitfinex","SOLUSD",1646129101770,1.48619332,96.193,96.063,23.3726]
["bitfinex","SOLUSD",1646129101970,105.0,96.179,96.063,23.3726]
["bitfinex","SOLUSD",1646129102170,105.0,96.169,96.083,24.5048]
["bitfinex","SOLUSD",1646129102369,1.16584844,96.168,96.083,24.5048]
["bitfinex","SOLUSD",1646129102970,2.41860497,96.167,96.083,24.5048]
["bitfinex","SOLUSD",1646129104078,105.0,96.149,96.083,24.5048]
["bitfinex","SOLUSD",1646129104270,1.27731706,96.148,96.083,24.5048]
["bitfinex","SOLUSD",1646129105189,15.6121,96.14,96.083,24.5048]
["bitfinex","SOLUSD",1646129106193,105.0,96.139,96.083,24.5048]
["bitfinex","SOLUSD",1646129107376,15.6135,96.13,96.046,2.57366348]
["bitfinex","SOLUSD",1646129107576,105.0,96.129,96.042,47.9108]
["bitfinex","SOLUSD",1646129107781,1.24157134,96.128,96.042,47.9108]
["bitfinex","SOLUSD",1646129108788,1.43923115,96.143,96.042,47.9108]
["bitfinex","SOLUSD",1646129109190,15.6153,96.12,96.042,47.9108]
["bitfinex","SOLUSD",1646129110790,105.0,96.119,96.042,47.9108]
["bitfinex","SOLUSD",1646129112007,15.6153,96.12,96.042,47.9108]
["bitfinex","SOLUSD",1646129112181,105.0,96.119,96.042,47.9108]
["bitfinex","SOLUSD",1646129112686,15.6153,96.12,96.042,47.9108]
["bitfinex","SOLUSD",1646129112883,15.613,96.14,96.05,15.6135]
["bitfinex","SOLUSD",1646129113104,15.613,96.14,96.062,24.9496]
["bitfinex","SOLUSD",1646129114987,15.613,96.14,96.074,15.6615]
["bitfinex","SOLUSD",1646129115889,105.0,96.139,96.074,15.6615]
["bitfinex","SOLUSD",1646129116094,15.613,96.14,96.074,15.6615]
["bitfinex","SOLUSD",1646129116594,105.0,96.139,96.074,15.6615]
["bitfinex","SOLUSD",1646129116793,15.613,96.14,96.074,15.6615]
["bitfinex","SOLUSD",1646129117188,105.0,96.139,96.074,15.6615]
["bitfinex","SOLUSD",1646129117436,15.6137,96.13,96.074,15.6615]
["bitfinex","SOLUSD",1646129121605,105.0,96.129,96.074,15.6615]
["bitfinex","SOLUSD",1646129122108,15.6137,96.13,96.074,15.6615]
["bitfinex","SOLUSD",1646129127518,106.3231739,96.129,96.062,24.9496]
["bitfinex","SOLUSD",1646129127721,105.0,96.119,96.062,24.9496]
["bitfinex","SOLUSD",1646129127939,1.225285,96.118,96.062,24.9496]
["bitfinex","SOLUSD",1646129128819,106.225285,96.118,96.062,24.9496]
["bitfinex","SOLUSD",1646129129034,105.0,96.109,96.062,24.9496]
["bitfinex","SOLUSD",1646129129720,1.15227593,96.108,96.061,53.85314866]
["bitfinex","SOLUSD",1646129132123,105.0,96.099,96.043,24.8011]
["bitfinex","SOLUSD",1646129132327,1.27863202,96.098,96.043,24.8011]
["bitfinex","SOLUSD",1646129133221,106.25530128,96.098,96.044,43.26514915]
["bitfinex","SOLUSD",1646129133419,1.48420191,96.097,96.044,43.26514915]
["bitfinex","SOLUSD",1646129133621,105.0,96.109,96.044,43.26514915]
["bitfinex","SOLUSD",1646129133820,1.29387544,96.108,96.044,43.26514915]
["bitfinex","SOLUSD",1646129136327,15.6185,96.1,96.044,43.26514915]
["bitfinex","SOLUSD",1646129137127,105.0,96.099,96.044,43.26514915]
["bitfinex","SOLUSD",1646129140378,15.6185,96.1,96.044,43.26514915]
["bitfinex","SOLUSD",1646129142544,105.0,96.118,96.044,43.26514915]
["bitfinex","SOLUSD",1646129142746,1.16678931,96.117,96.044,43.26514915]
["bitfinex","SOLUSD",1646129145842,15.6167,96.11,96.044,43.26514915]
["bitfinex","SOLUSD",1646129146250,105.0,96.109,96.044,43.26514915]
["bitfinex","SOLUSD",1646129147642,120.6185,96.1,96.044,43.26514915]
["bitfinex","SOLUSD",1646129147845,1.21800917,96.099,96.044,43.26514915]
["bitfinex","SOLUSD",1646129148054,1.21800917,96.099,96.043,24.8011]
["bitfinex","SOLUSD",1646129149342,12.37,96.11,95.994,21.25887932]
["bitfinex","SOLUSD",1646129149343,1.47080455,96.088,95.994,21.25887932]
["bitfinex","SOLUSD",1646129149558,1.36347131,96.086,95.995,24.0265]
["bitfinex","SOLUSD",1646129150196,2.41860819,96.085,95.996,47.60501411]
["bitfinex","SOLUSD",1646129150344,1.32634495,96.078,95.996,47.60501411]
["bitfinex","SOLUSD",1646129150752,2.41860819,96.077,95.996,47.60501411]
["bitfinex","SOLUSD",1646129150946,15.6242,96.07,95.996,47.60501411]
["bitfinex","SOLUSD",1646129151146,105.0,96.069,95.996,47.60501411]
["bitfinex","SOLUSD",1646129151447,1.47326816,96.068,95.996,47.60501411]
["bitfinex","SOLUSD",1646129151668,3.89187635,96.068,95.996,47.60501411]
["bitfinex","SOLUSD",1646129151847,2.41860819,96.067,95.996,47.60501411]
["bitfinex","SOLUSD",1646129152247,120.627,96.05,95.996,47.60501411]
["bitfinex","SOLUSD",1646129154359,122.09195967,96.05,95.996,47.60501411]
["bitfinex","SOLUSD",1646129155247,17.09195967,96.05,95.996,47.60501411]
["bitfinex","SOLUSD",1646129157853,15.627,96.05,95.996,47.60501411]
["bitfinex","SOLUSD",1646129159275,105.0,96.049,95.996,47.60501411]
["bitfinex","SOLUSD",1646129160478,105.0,96.039,95.996,47.60501411]
["bitfinex","SOLUSD",1646129160685,1.38054293,96.038,95.987,23.4956]
["bitfinex","SOLUSD",1646129161075,1.38054293,96.038,95.944,22.6909]
["bitfinex","SOLUSD",1646129161076,13.67598117,96.037,95.944,22.6909]
["bitfinex","SOLUSD",1646129161277,1.44360155,96.035,95.944,22.6909]
["bitfinex","SOLUSD",1646129161684,1.25650497,96.028,95.945,43.15646934]
["bitfinex","SOLUSD",1646129162120,2.41860819,96.027,95.945,43.15646934]
["bitfinex","SOLUSD",1646129162277,105.0,96.026,95.945,43.15646934]
["bitfinex","SOLUSD",1646129162489,1.40598506,96.025,95.945,43.15646934]
["bitfinex","SOLUSD",1646129162677,105.0,96.019,95.945,43.15646934]
["bitfinex","SOLUSD",1646129162877,1.27719118,96.008,95.944,22.6909]
["bitfinex","SOLUSD",1646129163247,1.27719118,96.008,95.935,23.8049]
["bitfinex","SOLUSD",1646129163384,2.41860819,96.007,95.935,23.8049]
["bitfinex","SOLUSD",1646129163599,1.19135537,96.006,95.935,23.8049]
["bitfinex","SOLUSD",1646129163778,105.0,96.005,95.935,23.8049]
["bitfinex","SOLUSD",1646129163981,105.0,95.999,95.935,23.8049]
["bitfinex","SOLUSD",1646129164194,1.2028235,95.998,95.935,23.8049]
["bitfinex","SOLUSD",1646129164380,105.0,95.997,95.935,23.8049]
["bitfinex","SOLUSD",1646129164579,1.21984766,95.996,95.935,23.8049]
["bitfinex","SOLUSD",1646129164791,1.42402671,95.994,95.922,23.1059]
["bitfinex","SOLUSD",1646129164981,64.49822422,95.988,95.882,23.5164]
["bitfinex","SOLUSD",1646129165179,105.0,95.983,95.882,47.2577]
["bitfinex","SOLUSD",1646129165424,105.0,95.969,95.883,15.1141715]
["bitfinex","SOLUSD",1646129165580,1.12546852,95.968,95.883,15.1141715]
["bitfinex","SOLUSD",1646129165784,1.12546852,95.968,95.882,47.2577]
["bitfinex","SOLUSD",1646129165785,3.54407671,95.968,95.882,47.2577]
["bitfinex","SOLUSD",1646129165985,107.41860819,95.967,95.884,56.15153767]
["bitfinex","SOLUSD",1646129166185,1.45952446,95.966,95.884,56.15153767]
["bitfinex","SOLUSD",1646129166383,15.6451,95.95,95.884,56.15153767]
["bitfinex","SOLUSD",1646129166584,1.43727308,95.948,95.884,56.15153767]
["bitfinex","SOLUSD",1646129166983,2.41108956,95.947,95.884,56.15153767]
["bitfinex","SOLUSD",1646129167989,15.6462,95.93,95.884,56.15153767]
["bitfinex","SOLUSD",1646129168183,105.0,95.929,95.884,56.15153767]
["bitfinex","SOLUSD",1646129168386,105.0,95.929,95.85,15.6459]
["bitfinex","SOLUSD",1646129168584,1.2472811,95.928,95.846,49.4149]
["bitfinex","SOLUSD",1646129169593,1.2472811,95.928,95.847,58.76809051]
["bitfinex","SOLUSD",1646129169985,105.0,95.919,95.847,58.76809051]
["bitfinex","SOLUSD",1646129171090,22.942,95.929,95.847,58.76809051]
["bitfinex","SOLUSD",1646129171091,1.19099034,95.918,95.847,58.76809051]
["bitfinex","SOLUSD",1646129171384,1.43044911,95.927,95.847,58.76809051]
["bitfinex","SOLUSD",1646129171589,1.43044911,95.927,95.847,66.07809051]
["bitfinex","SOLUSD",1646129172185,105.0,95.928,95.847,66.07809051]
["bitfinex","SOLUSD",1646129172992,15.648,95.92,95.847,66.07809051]
["bitfinex","SOLUSD",1646129173587,15.648,95.92,95.85,15.646]
["bitfinex","SOLUSD",1646129174092,22.942,95.929,95.85,15.646]
["bitfinex","SOLUSD",1646129174288,12.37,95.95,95.852,2.44338765]
["bitfinex","SOLUSD",1646129174488,1.39430196,95.966,95.852,2.44338765]
["bitfinex","SOLUSD",1646129174688,1.37826799,95.966,95.853,2.57366348]
["bitfinex","SOLUSD",1646129174894,1.34250277,95.966,95.853,2.57366348]
["bitfinex","SOLUSD",1646129175088,12.37,95.97,95.853,2.57366348]
["bitfinex","SOLUSD",1646129175690,22.74092338,95.969,95.853,2.57366348]
["bitfinex","SOLUSD",1646129176093,15.6415,95.96,95.862,2.32155446]
["bitfinex","SOLUSD",1646129176541,15.6415,95.96,95.863,2.57366348]
["bitfinex","SOLUSD",1646129176692,15.6415,95.96,95.864,128.8633]
["bitfinex","SOLUSD",1646129176900,15.6415,95.96,95.865,1.90045292]
["bitfinex","SOLUSD",1646129177294,105.0,95.959,95.87,15.6417]
["bitfinex","SOLUSD",1646129177677,15.6435,95.95,95.87,15.6417]
["bitfinex","SOLUSD",1646129180396,15.6413,95.96,95.871,2.19259302]
["bitfinex","SOLUSD",1646129180797,15.6413,95.96,95.881,26.34236776]
["bitfinex","SOLUSD",1646129181072,15.6413,95.96,95.882,23.4955]
["bitfinex","SOLUSD",1646129183300,105.0,95.959,95.882,23.4955]
["bitfinex","SOLUSD",1646129183514,15.6431,95.95,95.882,23.4955]
["bitfinex","SOLUSD",1646129185002,105.0,95.949,95.882,23.4955]
["bitfinex","SOLUSD",1646129185205,23.2046,95.958,95.882,23.4955]
["bitfinex","SOLUSD",1646129185206,105.0,95.939,95.882,23.4955]
["bitfinex","SOLUSD",1646129185460,1.18003086,95.938,95.783,189.5]
["bitfinex","SOLUSD",1646129185640,1.18003086,95.938,95.847,22.6839]
["bitfinex","SOLUSD",1646129185641,106.38870548,95.929,95.847,22.6839]
["bitfinex","SOLUSD",1646129185827,1.28372401,95.928,95.847,22.6839]
["bitfinex","SOLUSD",1646129186031,1.28372401,95.928,95.848,47.68896675]
["bitfinex","SOLUSD",1646129186232,1.1967457,95.926,95.848,47.68896675]
["bitfinex","SOLUSD",1646129186636,2.41198628,95.925,95.848,47.68896675]
["bitfinex","SOLUSD",1646129186824,1.31074893,95.918,95.848,47.68896675]
["bitfinex","SOLUSD",1646129187029,15.6508,95.91,95.848,47.68896675]
["bitfinex","SOLUSD",1646129188928,15.6472,95.93,95.848,47.68896675]
["bitfinex","SOLUSD",1646129189127,15.6472,95.93,95.848,56.69896675]
["bitfinex","SOLUSD",1646129189727,15.6472,95.93,95.849,2.03149656]
["bitfinex","SOLUSD",1646129190130,15.6472,95.93,95.85,15.646]
["bitfinex","SOLUSD",1646129190327,15.6441,95.95,95.851,106.89215544]
["bitfinex","SOLUSD",1646129190547,15.6441,95.95,95.86,12.37]
["bitfinex","SOLUSD",1646129190728,15.6441,95.95,95.861,105.0]
["bitfinex","SOLUSD",1646129190927,15.6441,95.95,95.863,105.0]
["bitfinex","SOLUSD",1646129191629,15.6441,95.95,95.862,22.9855]
["bitfinex","SOLUSD",1646129192045,15.6441,95.95,95.87,15.642]
["bitfinex","SOLUSD",1646129194234,1.37933696,95.949,95.862,22.9855]
["bitfinex","SOLUSD",1646129194534,15.6449,95.94,95.862,22.9855]
["bitfinex","SOLUSD",1646129200243,49.65,95.957,95.862,22.9855]
["bitfinex","SOLUSD",1646129200244,49.65,95.957,95.87,15.643]
["bitfinex","SOLUSD",1646129200444,49.65,95.957,95.871,105.0]
["bitfinex","SOLUSD",1646129200644,2.41490525,95.995,95.872,2.29092311]
["bitfinex","SOLUSD",1646129200848,47.51,95.998,95.873,105.0]
["bitfinex","SOLUSD",1646129201055,47.51,95.998,95.874,2.0464617]
["bitfinex","SOLUSD",1646129201259,47.51,95.998,95.874,4.62012518]
["bitfinex","SOLUSD",1646129201443,47.51,95.998,95.89,15.6392]
["bitfinex","SOLUSD",1646129201644,47.51,95.998,95.9,12.37]
["bitfinex","SOLUSD",1646129202057,47.51,95.998,95.901,2.57366348]
["bitfinex","SOLUSD",1646129202455,47.51,95.998,95.902,23.5025]
["bitfinex","SOLUSD",1646129202888,106.47333051,95.997,95.902,23.5025]
["bitfinex","SOLUSD",1646129203064,47.51,95.998,95.902,23.5025]
["bitfinex","SOLUSD",1646129203065,106.32951295,95.989,95.902,23.5025]
["bitfinex","SOLUSD",1646129203251,1.37551721,95.988,95.902,23.5025]
["bitfinex","SOLUSD",1646129205454,1.46525278,95.986,95.902,23.5025]
["bitfinex","SOLUSD",1646129206856,24.2952,95.987,95.91,15.6365]
["bitfinex","SOLUSD",1646129207056,24.2952,95.987,95.91,22.4065]
["bitfinex","SOLUSD",1646129207265,22.9165,95.998,95.91,22.4065]
["bitfinex","SOLUSD",1646129207759,26.13394761,96.008,95.911,105.0]
["bitfinex","SOLUSD",1646129207959,23.2991,96.062,95.931,105.0]
["bitfinex","SOLUSD",1646129208157,35.0605,96.07,95.941,152.68896675]
["bitfinex","SOLUSD",1646129208358,1.31805128,96.049,95.941,152.68896675]
["bitfinex","SOLUSD",1646129208560,1.31805128,96.049,95.942,2.57366348]
["bitfinex","SOLUSD",1646129208975,15.6284,96.05,95.961,105.0]
["bitfinex","SOLUSD",1646129209158,15.6284,96.05,95.963,105.0]
["bitfinex","SOLUSD",1646129209755,15.6284,96.05,95.962,24.1495]
["bitfinex","SOLUSD",1646129210156,15.6284,96.05,95.971,37.42149152]
["bitfinex","SOLUSD",1646129213079,1.46146737,96.049,95.971,37.42149152]
["bitfinex","SOLUSD",1646129213501,1.35429031,96.039,95.971,37.42149152]
["bitfinex","SOLUSD",1646129214293,1.35429031,96.039,95.963,24.4878]
["bitfinex","SOLUSD",1646129214294,105.0,96.039,95.963,24.4878]
["bitfinex","SOLUSD",1646129214478,1.38389476,96.038,95.963,24.4878]
["bitfinex","SOLUSD",1646129215282,105.0,96.029,95.964,43.88241895]
["bitfinex","SOLUSD",1646129215481,1.37507162,96.028,95.964,43.88241895]
["bitfinex","SOLUSD",1646129216583,1.33940485,96.045,95.964,43.88241895]
["bitfinex","SOLUSD",1646129216983,15.6296,96.04,95.964,43.88241895]
["bitfinex","SOLUSD",1646129219386,105.0,96.039,95.964,43.88241895]
["bitfinex","SOLUSD",1646129219585,15.63,96.03,95.964,43.88241895]
["bitfinex","SOLUSD",1646129219783,1.20981484,96.029,95.964,43.88241895]
["bitfinex","SOLUSD",1646129224988,1.3038595,96.028,95.964,43.88241895]
["bitfinex","SOLUSD",1646129225588,1.23189537,96.018,95.964,43.88241895]
["bitfinex","SOLUSD",1646129225989,1.23189537,96.018,95.963,24.4878]
["bitfinex","SOLUSD",1646129226194,1.23189537,96.018,95.962,24.1495]
["bitfinex","SOLUSD",1646129226598,105.0,96.037,95.962,24.1495]
["bitfinex","SOLUSD",1646129226798,15.6334,96.01,95.962,24.1495]
["bitfinex","SOLUSD",1646129226993,1.31607633,96.009,95.963,50.22705238]
["bitfinex","SOLUSD",1646129228518,1.31607633,96.009,95.93,15.633]
["bitfinex","SOLUSD",1646129228691,105.0,95.999,95.928,24.5613]
["bitfinex","SOLUSD",1646129228892,1.24990605,95.998,95.928,24.5613]
["bitfinex","SOLUSD",1646129229494,1.24990605,95.998,95.929,42.82006776]
["bitfinex","SOLUSD",1646129229902,1.37159482,96.006,95.929,42.82006776]
["bitfinex","SOLUSD",1646129230194,15.6375,95.99,95.929,42.82006776]
["bitfinex","SOLUSD",1646129230407,1.37989881,95.989,95.929,42.82006776]
["bitfinex","SOLUSD",1646129231730,106.37989881,95.989,95.929,42.82006776]
["bitfinex","SOLUSD",1646129231900,15.6379,95.98,95.928,24.5613]
["bitfinex","SOLUSD",1646129232098,1.18557218,95.979,95.914,23.0635]
["bitfinex","SOLUSD",1646129232409,106.18557218,95.979,95.914,23.0635]
["bitfinex","SOLUSD",1646129232597,1.138509,95.978,95.914,23.0635]
["bitfinex","SOLUSD",1646129233398,1.138509,95.978,95.892,24.56]
["bitfinex","SOLUSD",1646129233617,105.0,95.969,95.892,24.56]
["bitfinex","SOLUSD",1646129233801,129.7417,95.969,95.892,24.56]
["bitfinex","SOLUSD",1646129234000,1.34764549,95.968,95.892,24.56]
["bitfinex","SOLUSD",1646129234418,1.34764549,95.968,95.892,70.88485405]
["bitfinex","SOLUSD",1646129235006,15.6432,95.95,95.892,70.88485405]
["bitfinex","SOLUSD",1646129235203,1.24806364,95.949,95.892,70.88485405]
["bitfinex","SOLUSD",1646129235404,106.24806364,95.949,95.892,24.56]
["bitfinex","SOLUSD",1646129235604,1.22777393,95.948,95.892,24.56]
["bitfinex","SOLUSD",1646129235804,1.22777393,95.948,95.858,2.57366348]
["bitfinex","SOLUSD",1646129236030,105.0,95.947,95.859,24.0495]
["bitfinex","SOLUSD",1646129236206,1.35323078,95.946,95.859,24.0495]
["bitfinex","SOLUSD",1646129236504,1.35323078,95.946,95.86,58.73720595]
["bitfinex","SOLUSD",1646129237004,105.0,95.939,95.86,58.73720595]
["bitfinex","SOLUSD",1646129237212,1.46821514,95.938,95.86,58.73720595]
["bitfinex","SOLUSD",1646129238513,1.46821514,95.938,95.86,74.38180595]
["bitfinex","SOLUSD",1646129238709,1.46821514,95.938,95.861,2.57366348]
["bitfinex","SOLUSD",1646129239608,1.46821514,95.938,95.86,74.38180595]
["bitfinex","SOLUSD",1646129240011,105.0,95.929,95.86,58.73720595]
["bitfinex","SOLUSD",1646129240220,1.1289868,95.928,95.84,15.6466]
["bitfinex","SOLUSD",1646129240416,1.1289868,95.928,95.834,2.57366348]
["bitfinex","SOLUSD",1646129240417,105.0,95.926,95.841,22.701]
["bitfinex","SOLUSD",1646129240612,1.455499,95.925,95.841,22.701]
["bitfinex","SOLUSD",1646129241226,1.455499,95.925,95.842,56.15268696]
["bitfinex","SOLUSD",1646129242008,105.0,95.919,95.842,56.15268696]
["bitfinex","SOLUSD",1646129242223,1.38072024,95.918,95.842,56.15268696]
["bitfinex","SOLUSD",1646129242612,1.38072024,95.918,95.827,24.6657]
["bitfinex","SOLUSD",1646129242860,1.38072024,95.918,95.804,27.2390966]
["bitfinex","SOLUSD",1646129242861,105.0,95.916,95.804,27.2390966]
["bitfinex","SOLUSD",1646129243009,1.29353961,95.915,95.805,24.9613]
["bitfinex","SOLUSD",1646129243212,105.0,95.914,95.805,40.12022393]
["bitfinex","SOLUSD",1646129243411,15.6558,95.88,95.805,40.12022393]
["bitfinex","SOLUSD",1646129243615,1.21223828,95.878,95.805,24.9613]
["bitfinex","SOLUSD",1646129243810,105.0,95.877,95.805,24.9613]
["bitfinex","SOLUSD",1646129244011,1.34113526,95.876,95.805,24.9613]
["bitfinex","SOLUSD",1646129244418,1.34113526,95.876,95.791,22.6061]
["bitfinex","SOLUSD",1646129244812,1.34579947,95.868,95.792,58.34227758]
["bitfinex","SOLUSD",1646129245820,106.34579947,95.868,95.792,58.34227758]
["bitfinex","SOLUSD",1646129246046,105.0,95.849,95.792,58.34227758]
["bitfinex","SOLUSD",1646129246212,1.38903164,95.848,95.792,58.34227758]
["bitfinex","SOLUSD",1646129248427,15.6612,95.84,95.792,58.34227758]
["bitfinex","SOLUSD",1646129249740,105.0,95.839,95.777,24.9392]
["bitfinex","SOLUSD",1646129250226,1.19465489,95.838,95.777,24.9392]
["bitfinex","SOLUSD",1646129250424,105.0,95.829,95.764,22.6844]
["bitfinex","SOLUSD",1646129250630,1.25906672,95.828,95.764,22.6844]
["bitfinex","SOLUSD",1646129250822,1.25906672,95.828,95.765,56.08778373]
["bitfinex","SOLUSD",1646129251335,1.15070216,95.841,95.765,56.08778373]
["bitfinex","SOLUSD",1646129252626,1.15070216,95.841,95.77,15.6595]
["bitfinex","SOLUSD",1646129252836,1.44319623,95.847,95.77,15.6595]
["bitfinex","SOLUSD",1646129253248,24.828,95.849,95.77,15.6595]
["bitfinex","SOLUSD",1646129253467,1.21975279,95.848,95.77,15.6595]
["bitfinex","SOLUSD",1646129253847,15.6613,95.84,95.765,56.08778373]
["bitfinex","SOLUSD",1646129254148,105.0,95.839,95.765,56.08778373]
["bitfinex","SOLUSD",1646129254548,1.38899587,95.838,95.765,56.08778373]
["bitfinex","SOLUSD",1646129255557,1.4381554,95.847,95.765,56.08778373]
["bitfinex","SOLUSD",1646129256154,15.6632,95.83,95.765,56.08778373]
["bitfinex","SOLUSD",1646129256552,2.40884735,95.829,95.765,56.08778373]
["bitfinex","SOLUSD",1646129258554,15.6632,95.83,95.765,56.08778373]
["bitfinex","SOLUSD",1646129259355,1.4381554,95.847,95.765,56.08778373]
["bitfinex","SOLUSD",1646129261055,15.6614,95.84,95.765,56.08778373]
["bitfinex","SOLUSD",1646129275616,1.4381554,95.847,95.77,15.6593]
["bitfinex","SOLUSD",1646129275923,42.31394153,95.87,95.77,15.6593]
["bitfinex","SOLUSD",1646129276145,24.6909,95.871,95.771,107.57366348]
["bitfinex","SOLUSD",1646129276316,12.37,95.9,95.771,107.57366348]
["bitfinex","SOLUSD",1646129276317,2.40884735,95.899,95.773,105.0]
["bitfinex","SOLUSD",1646129276517,20.62615441,95.905,95.774,2.36289338]
["bitfinex","SOLUSD",1646129276720,1.20809325,95.908,95.775,105.0]
["bitfinex","SOLUSD",1646129276930,24.41417441,95.918,95.791,105.0]
["bitfinex","SOLUSD",1646129277118,129.4276,95.917,95.792,26.89886348]
["bitfinex","SOLUSD",1646129277318,105.0,95.899,95.8,15.6536]
["bitfinex","SOLUSD",1646129277518,105.0,95.899,95.792,24.9582]
["bitfinex","SOLUSD",1646129277718,105.0,95.897,95.792,24.9582]
["bitfinex","SOLUSD",1646129278117,105.0,95.895,95.792,24.9582]
["bitfinex","SOLUSD",1646129278353,105.0,95.889,95.792,24.9582]
["bitfinex","SOLUSD",1646129278521,15.6572,95.87,95.792,24.9582]
["bitfinex","SOLUSD",1646129278718,1.2631383,95.868,95.792,24.9582]
["bitfinex","SOLUSD",1646129279720,105.0,95.867,95.792,24.9582]
["bitfinex","SOLUSD",1646129279919,1.22402238,95.866,95.792,24.9582]
["bitfinex","SOLUSD",1646129280135,15.6595,95.85,95.792,24.9582]
["bitfinex","SOLUSD",1646129280333,1.19220308,95.849,95.792,24.9582]
["bitfinex","SOLUSD",1646129280519,105.0,95.849,95.792,24.9582]
["bitfinex","SOLUSD",1646129280724,1.27439098,95.848,95.792,24.9582]
["bitfinex","SOLUSD",1646129281769,105.0,95.866,95.792,24.9582]
["bitfinex","SOLUSD",1646129281922,1.3830707,95.865,95.792,24.9582]
["bitfinex","SOLUSD",1646129282136,15.6611,95.84,95.792,24.9582]
["bitfinex","SOLUSD",1646129283251,106.49204733,95.839,95.792,24.9582]
["bitfinex","SOLUSD",1646129283435,15.6628,95.83,95.792,24.9582]
["bitfinex","SOLUSD",1646129284232,1.19583571,95.828,95.73,15.6653]
["bitfinex","SOLUSD",1646129284431,105.0,95.827,95.733,23.1091]
["bitfinex","SOLUSD",1646129284624,1.30149692,95.826,95.733,23.1091]
["bitfinex","SOLUSD",1646129285231,1.30149692,95.826,95.765,55.76266024]
["bitfinex","SOLUSD",1646129286127,1.45270025,95.818,95.765,55.76266024]
["bitfinex","SOLUSD",1646129288130,105.0,95.809,95.765,55.76266024]
["bitfinex","SOLUSD",1646129288930,105.0,95.809,95.733,23.1091]
["bitfinex","SOLUSD",1646129289134,15.6684,95.8,95.733,23.1091]
["bitfinex","SOLUSD",1646129289393,105.0,95.789,95.733,23.1091]
["bitfinex","SOLUSD",1646129289547,135.0,95.787,95.687,10.90015449]
["bitfinex","SOLUSD",1646129289740,105.0,95.784,95.655,27.27286746]
["bitfinex","SOLUSD",1646129289932,105.0,95.784,95.63,12.37]
["bitfinex","SOLUSD",1646129289933,168.03,95.782,95.646,21.43911976]
["bitfinex","SOLUSD",1646129290140,168.03,95.769,95.646,21.43911976]
["bitfinex","SOLUSD",1646129290347,105.0,95.739,95.619,79.4936]
["bitfinex","SOLUSD",1646129290556,12.37,95.73,95.619,79.4936]
["bitfinex","SOLUSD",1646129290733,105.0,95.729,95.619,79.4936]
["bitfinex","SOLUSD",1646129290943,1.30519952,95.728,95.603,15.4068]
["bitfinex","SOLUSD",1646129291133,1.30519952,95.728,95.573,105.0]
["bitfinex","SOLUSD",1646129291338,1.4690215,95.726,95.574,1.90382782]
["bitfinex","SOLUSD",1646129291610,105.0,95.723,95.573,57.82095981]
["bitfinex","SOLUSD",1646129291732,1.3320247,95.708,95.573,57.82095981]
["bitfinex","SOLUSD",1646129291935,105.0,95.706,95.573,57.82095981]
["bitfinex","SOLUSD",1646129292145,1.12791478,95.705,95.573,57.82095981]
["bitfinex","SOLUSD",1646129292347,105.0,95.689,95.573,57.82095981]
["bitfinex","SOLUSD",1646129292534,1.43598239,95.688,95.573,57.82095981]
["bitfinex","SOLUSD",1646129292734,106.34222289,95.679,95.573,57.82095981]
["bitfinex","SOLUSD",1646129292934,12.37,95.67,95.573,57.82095981]
["bitfinex","SOLUSD",1646129293134,1.1603029,95.668,95.573,57.82095981]
["bitfinex","SOLUSD",1646129293736,15.6948,95.65,95.573,57.82095981]
["bitfinex","SOLUSD",1646129293937,12.37,95.64,95.573,57.82095981]
["bitfinex","SOLUSD",1646129294339,12.37,95.64,95.521,150.7466]
["bitfinex","SOLUSD",1646129294340,106.20853355,95.639,95.521,150.7466]
["bitfinex","SOLUSD",1646129294535,1.41128516,95.638,95.521,150.7466]
["bitfinex","SOLUSD",1646129294937,15.6983,95.62,95.521,75.6308]
["bitfinex","SOLUSD",1646129295136,106.36813418,95.619,95.521,75.6308]
["bitfinex","SOLUSD",1646129295338,12.37,95.61,95.522,42.74322785]
["bitfinex","SOLUSD",1646129295535,106.23739274,95.609,95.522,42.74322785]
["bitfinex","SOLUSD",1646129295758,1.18388888,95.608,95.522,42.74322785]
["bitfinex","SOLUSD",1646129295957,105.0,95.607,95.522,42.74322785]
["bitfinex","SOLUSD",1646129296136,1.23524696,95.606,95.462,22.9447]
["bitfinex","SOLUSD",1646129296449,1.23524696,95.606,77.5,0.05]
["bitfinex","SOLUSD",1646129296450,1.4867458,95.588,95.434,2.03826111]
["bitfinex","SOLUSD",1646129296639,105.0,95.569,95.409,2.10714185]
["bitfinex","SOLUSD",1646129296838,105.0,95.559,95.354,112.5]
["bitfinex","SOLUSD",1646129297063,105.0,95.549,95.41,60.20913616]
["bitfinex","SOLUSD",1646129297253,105.0,95.539,95.41,59.70913616]
["bitfinex","SOLUSD",1646129297451,1.36774813,95.518,95.41,59.20913616]
["bitfinex","SOLUSD",1646129297640,105.0,95.509,95.41,58.20913616]
["bitfinex","SOLUSD",1646129297841,1.13224864,95.508,95.41,58.20913616]
["bitfinex","SOLUSD",1646129298238,105.0,95.499,95.41,58.20913616]
["bitfinex","SOLUSD",1646129298453,105.0,95.499,95.41,60.78279964]
["bitfinex","SOLUSD",1646129298642,1.31377444,95.498,95.41,60.78279964]
["bitfinex","SOLUSD",1646129298844,12.37,95.5,95.41,60.78279964]
["bitfinex","SOLUSD",1646129299043,1.32896274,95.499,95.41,58.20913616]
["bitfinex","SOLUSD",1646129299262,12.37,95.5,95.41,58.20913616]
["bitfinex","SOLUSD",1646129300299,12.37,95.5,95.411,2.57366348]
["bitfinex","SOLUSD",1646129300642,12.37,95.52,95.411,2.57366348]
["bitfinex","SOLUSD",1646129300854,1.42000463,95.519,95.422,112.5]
["bitfinex","SOLUSD",1646129301048,1.39183361,95.548,95.423,2.012131]
["bitfinex","SOLUSD",1646129301252,12.37,95.57,95.423,38.48201918]
["bitfinex","SOLUSD",1646129301459,1.46341292,95.569,95.424,30.0069926]
["bitfinex","SOLUSD",1646129301647,1.46341292,95.569,95.425,55.08249351]
["bitfinex","SOLUSD",1646129301843,1.46341292,95.569,95.426,2.02351832]
["bitfinex","SOLUSD",1646129302043,1.46341292,95.569,95.44,12.37]
["bitfinex","SOLUSD",1646129302248,1.32001352,95.557,95.441,56.7899641]
["bitfinex","SOLUSD",1646129302455,1.32001352,95.557,95.442,2.39636268]
["bitfinex","SOLUSD",1646129302644,2.41794381,95.556,95.427,2.57366348]
["bitfinex","SOLUSD",1646129302845,105.0,95.555,95.413,22.9088]
["bitfinex","SOLUSD",1646129303044,63.03,95.552,95.413,22.9088]
["bitfinex","SOLUSD",1646129303245,105.0,95.539,95.414,2.15400475]
["bitfinex","SOLUSD",1646129303461,1.48200857,95.538,95.414,50.01003078]
["bitfinex","SOLUSD",1646129303646,1.48200857,95.538,95.415,2.12677286]
["bitfinex","SOLUSD",1646129303864,2.41794381,95.538,95.415,4.70043634]
["bitfinex","SOLUSD",1646129304049,12.37,95.54,95.416,2.57366348]
["bitfinex","SOLUSD",1646129304251,12.37,95.54,95.42,12.37]
["bitfinex","SOLUSD",1646129304447,12.37,95.54,95.421,2.14491422]
["bitfinex","SOLUSD",1646129304656,12.37,95.54,95.421,4.7185777]
["bitfinex","SOLUSD",1646129304847,12.37,95.54,95.421,2.14491422]
["bitfinex","SOLUSD",1646129305050,24.4478,95.553,95.422,2.57366348]
["bitfinex","SOLUSD",1646129305249,12.37,95.57,95.423,2.11210988]
["bitfinex","SOLUSD",1646129305463,12.37,95.57,95.424,4.10069]
["bitfinex","SOLUSD",1646129305719,12.37,95.57,95.425,105.0]
["bitfinex","SOLUSD",1646129305864,24.8346,95.587,95.431,151.18078282]
["bitfinex","SOLUSD",1646129306067,25.99442356,95.587,95.45,154.66]
["bitfinex","SOLUSD",1646129306271,12.37,95.58,95.434,2.13985819]
["bitfinex","SOLUSD",1646129306466,1.19389286,95.579,95.434,2.13985819]
["bitfinex","SOLUSD",1646129306666,24.70199467,95.579,95.44,12.37]
["bitfinex","SOLUSD",1646129306867,2.41794381,95.578,95.434,2.13985819]
["bitfinex","SOLUSD",1646129307073,105.0,95.577,95.434,2.13985819]
["bitfinex","SOLUSD",1646129307271,1.36442402,95.576,95.434,2.13985819]
["bitfinex","SOLUSD",1646129307469,105.0,95.575,95.434,2.13985819]
["bitfinex","SOLUSD",1646129307674,1.43025291,95.574,95.434,2.13985819]
["bitfinex","SOLUSD",1646129307966,12.37,95.56,95.434,2.13985819]
["bitfinex","SOLUSD",1646129308166,1.1978708,95.559,95.434,2.13985819]
["bitfinex","SOLUSD",1646129308585,1.1978708,95.559,95.434,1.11818993]
["bitfinex","SOLUSD",1646129309265,12.37,95.56,95.434,1.11818993]
["bitfinex","SOLUSD",1646129310267,106.33086536,95.559,95.434,2.30278544]
["bitfinex","SOLUSD",1646129310468,126.090158,95.559,95.434,2.30278544]
["bitfinex","SOLUSD",1646129310666,1.35493004,95.558,95.434,2.30278544]
["bitfinex","SOLUSD",1646129310868,23.5138538,95.558,95.433,120.6992]
["bitfinex","SOLUSD",1646129311069,3.76104096,95.557,95.433,120.6992]
["bitfinex","SOLUSD",1646129311268,107.41794381,95.557,95.433,120.6992]
["bitfinex","SOLUSD",1646129311469,3.80713667,95.556,95.433,120.6992]
["bitfinex","SOLUSD",1646129311682,2.41794381,95.556,95.434,105.0]
["bitfinex","SOLUSD",1646129311869,12.37,95.56,95.435,2.30824971]
["bitfinex","SOLUSD",1646129312071,105.0,95.559,95.435,2.30824971]
["bitfinex","SOLUSD",1646129312568,105.0,95.559,95.433,120.6992]
["bitfinex","SOLUSD",1646129312569,1.44439505,95.558,95.433,120.6992]
["bitfinex","SOLUSD",1646129312767,1.27672722,95.548,95.433,120.6992]
["bitfinex","SOLUSD",1646129312973,105.0,95.539,95.433,120.6992]
["bitfinex","SOLUSD",1646129313186,1.31214265,95.538,95.433,120.6992]
["bitfinex","SOLUSD",1646129314375,2.41794381,95.537,95.431,44.08364927]
["bitfinex","SOLUSD",1646129315076,105.0,95.535,95.431,44.08364927]
["bitfinex","SOLUSD",1646129315277,105.0,95.519,95.431,44.08364927]
["bitfinex","SOLUSD",1646129315477,105.0,95.509,95.431,44.08364927]
["bitfinex","SOLUSD",1646129315687,1.30192358,95.508,95.431,44.08364927]
["bitfinex","SOLUSD",1646129315878,1.30192358,95.508,95.372,5.44481302]
["bitfinex","SOLUSD",1646129316087,63.03,95.489,95.372,5.44481302]
["bitfinex","SOLUSD",1646129316277,0.7,95.472,95.303,3.84]
["bitfinex","SOLUSD",1646129316478,63.03,95.459,95.287,109.4736]
["bitfinex","SOLUSD",1646129316735,105.0,95.444,95.272,21.8305525]
["bitfinex","SOLUSD",1646129316886,8.31,95.459,95.288,46.67348212]
["bitfinex","SOLUSD",1646129316887,105.0,95.425,95.288,46.67348212]
["bitfinex","SOLUSD",1646129317078,105.0,95.409,95.288,46.67348212]
["bitfinex","SOLUSD",1646129317282,1.73374839,95.408,95.288,45.67348212]
["bitfinex","SOLUSD",1646129318076,1.73374839,95.408,95.289,105.0]
["bitfinex","SOLUSD",1646129318276,1.73374839,95.408,95.291,105.0]
["bitfinex","SOLUSD",1646129318688,1.73374839,95.408,95.29,12.37]
["bitfinex","SOLUSD",1646129318890,1.73374839,95.408,95.289,105.0]
["bitfinex","SOLUSD",1646129320279,1.5992588,95.409,95.289,105.0]
["bitfinex","SOLUSD",1646129321082,1.5992588,95.409,95.291,105.0]
["bitfinex","SOLUSD",1646129321681,2.40662108,95.408,95.29,15.7318]
["bitfinex","SOLUSD",1646129321894,1.5992588,95.409,95.29,15.7318]
["bitfinex","SOLUSD",1646129322993,1.56084372,95.408,95.29,15.7318]
["bitfinex","SOLUSD",1646129323684,1.56084372,95.408,95.301,105.0]
["bitfinex","SOLUSD",1646129323896,1.56084372,95.408,95.3,15.7322]
["bitfinex","SOLUSD",1646129324084,8.97084372,95.408,95.288,45.67348212]
["bitfinex","SOLUSD",1646129324284,1.49295795,95.406,95.288,45.67348212]
["bitfinex","SOLUSD",1646129324697,105.0,95.399,95.288,45.67348212]
["bitfinex","SOLUSD",1646129324884,105.0,95.389,95.288,45.67348212]
["bitfinex","SOLUSD",1646129325087,1.59056307,95.388,95.288,45.67348212]
["bitfinex","SOLUSD",1646129325290,1.59056307,95.388,95.289,105.0]
["bitfinex","SOLUSD",1646129325884,38.03306771,95.41,95.291,106.67343654]
["bitfinex","SOLUSD",1646129326084,25.66306771,95.41,95.291,106.67343654]
["bitfinex","SOLUSD",1646129326284,1.41618699,95.409,95.291,105.0]
["bitfinex","SOLUSD",1646129326550,1.59823128,95.419,95.289,105.0]
["bitfinex","SOLUSD",1646129326684,1.59823128,95.419,95.288,45.67348212]
["bitfinex","SOLUSD",1646129326885,15.7353,95.41,95.3,15.7327]
["bitfinex","SOLUSD",1646129327093,12.37,95.4,95.288,45.67348212]
["bitfinex","SOLUSD",1646129327306,105.0,95.399,95.288,45.67348212]
["bitfinex","SOLUSD",1646129327588,1.78621872,95.398,95.288,45.67348212]
["bitfinex","SOLUSD",1646129327786,63.03,95.394,95.288,45.67348212]
["bitfinex","SOLUSD",1646129328001,105.0,95.379,95.288,45.67348212]
["bitfinex","SOLUSD",1646129328188,1.60648477,95.378,95.26,157.2536]
["bitfinex","SOLUSD",1646129328393,1.40559796,95.368,95.24,15.7438]
["bitfinex","SOLUSD",1646129328587,105.0,95.359,95.227,105.0]
["bitfinex","SOLUSD",1646129328807,1.42467457,95.358,95.214,95.338]
["bitfinex","SOLUSD",1646129328997,1.42467457,95.358,95.19,12.37]
["bitfinex","SOLUSD",1646129329198,1.42467457,95.358,95.173,189.5]
["bitfinex","SOLUSD",1646129329199,154.66,95.34,95.183,46.84104417]
["bitfinex","SOLUSD",1646129329405,1.58,95.321,95.188,5.44998423]
["bitfinex","SOLUSD",1646129329594,105.0,95.309,95.188,5.44998423]
["bitfinex","SOLUSD",1646129329836,1.47849716,95.308,95.164,0.52520572]
["bitfinex","SOLUSD",1646129329992,1.44902622,95.306,95.164,0.52520572]
["bitfinex","SOLUSD",1646129330591,105.0,95.289,95.164,0.52520572]
["bitfinex","SOLUSD",1646129330792,12.37,95.28,95.165,2.57366348]
["bitfinex","SOLUSD",1646129331003,1.74431295,95.279,95.166,46.63750764]
["bitfinex","SOLUSD",1646129331405,1.74431295,95.279,95.17,12.37]
["bitfinex","SOLUSD",1646129331594,12.37,95.29,95.17,15.7558]
["bitfinex","SOLUSD",1646129331793,1.81937906,95.289,95.17,15.7558]
["bitfinex","SOLUSD",1646129332095,115.89643433,95.289,95.17,15.7558]
["bitfinex","SOLUSD",1646129332302,10.89643433,95.289,95.166,46.63750764]
["bitfinex","SOLUSD",1646129332493,8.46937906,95.289,95.166,46.63750764]
["bitfinex","SOLUSD",1646129332696,15.7563,95.28,95.17,15.7558]
["bitfinex","SOLUSD",1646129332893,12.37,95.29,95.17,15.7558]
["bitfinex","SOLUSD",1646129333198,1.56974948,95.307,95.17,133.1258]
["bitfinex","SOLUSD",1646129333697,1.56974948,95.307,95.172,105.0]
["bitfinex","SOLUSD",1646129333995,1.56974948,95.307,95.211,45.78340354]
["bitfinex","SOLUSD",1646129334694,1.64583614,95.329,95.212,107.57366348]
["bitfinex","SOLUSD",1646129334894,118.82378467,95.37,95.213,1.71472917]
["bitfinex","SOLUSD",1646129335094,1.73580113,95.369,95.213,2.57366348]
["bitfinex","SOLUSD",1646129335297,2.41694534,95.367,95.213,2.57366348]
["bitfinex","SOLUSD",1646129335706,19.89431426,95.366,95.213,2.57366348]
["bitfinex","SOLUSD",1646129335894,1.6410227,95.364,95.211,45.78340354]
["bitfinex","SOLUSD",1646129336096,1.84165694,95.339,95.22,15.7477]
["bitfinex","SOLUSD",1646129336296,12.37,95.33,95.211,45.78340354]
["bitfinex","SOLUSD",1646129336496,1.57063913,95.329,95.211,45.78340354]
["bitfinex","SOLUSD",1646129336899,53.40939808,95.329,95.211,45.78340354]
["bitfinex","SOLUSD",1646129337105,15.7507,95.31,95.211,45.78340354]
["bitfinex","SOLUSD",1646129337297,1.55054902,95.309,95.211,45.78340354]
["bitfinex","SOLUSD",1646129337700,2.41694534,95.308,95.211,45.78340354]
["bitfinex","SOLUSD",1646129337900,32.55111136,95.308,95.174,73.4532]
["bitfinex","SOLUSD",1646129338104,45.04307311,95.308,95.174,73.4532]
["bitfinex","SOLUSD",1646129338298,160.71806503,95.307,95.174,73.4532]
["bitfinex","SOLUSD",1646129338499,105.0,95.299,95.143,24.2241]
["bitfinex","SOLUSD",1646129338699,105.0,95.289,95.143,24.2241]
["bitfinex","SOLUSD",1646129338899,105.0,95.275,95.144,44.38197273]
["bitfinex","SOLUSD",1646129339099,12.37,95.28,95.144,44.38197273]
["bitfinex","SOLUSD",1646129339100,105.0,95.261,95.144,44.38197273]
["bitfinex","SOLUSD",1646129339300,105.0,95.249,95.082,108.3198]
["bitfinex","SOLUSD",1646129339506,105.0,95.239,95.11,15.7657]
["bitfinex","SOLUSD",1646129339747,105.0,95.229,95.09,52.5484]
["bitfinex","SOLUSD",1646129339900,1.85599318,95.228,95.083,75.3314]
["bitfinex","SOLUSD",1646129340300,109.27293852,95.228,95.103,46.38311124]
["bitfinex","SOLUSD",1646129340505,2.41694534,95.227,95.103,46.38311124]
["bitfinex","SOLUSD",1646129341226,1.85599318,95.228,95.083,75.3314]
["bitfinex","SOLUSD",1646129341402,105.0,95.219,95.09,15.7692]
["bitfinex","SOLUSD",1646129341606,105.0,95.209,95.083,75.3314]
["bitfinex","SOLUSD",1646129341805,1.61445009,95.208,95.061,24.4101]
["bitfinex","SOLUSD",1646129342200,4.03130272,95.208,95.068,54.11877739]
["bitfinex","SOLUSD",1646129342399,2.41685263,95.207,95.068,54.11877739]
["bitfinex","SOLUSD",1646129342611,105.0,95.189,95.068,51.54511391]
["bitfinex","SOLUSD",1646129342801,105.0,95.179,95.068,51.54511391]
["bitfinex","SOLUSD",1646129343070,1.57627005,95.178,95.068,51.54511391]
["bitfinex","SOLUSD",1646129343411,1.57627005,95.178,95.069,2.57366348]
["bitfinex","SOLUSD",1646129343808,1.57627005,95.178,95.07,15.7727]
["bitfinex","SOLUSD",1646129344228,1.57627005,95.178,95.071,2.57366348]
["bitfinex","SOLUSD",1646129345003,1.6350047,95.199,95.071,2.57366348]
["bitfinex","SOLUSD",1646129345230,2.42321079,95.202,95.071,2.57366348]
["bitfinex","SOLUSD",1646129345402,105.0,95.199,95.08,15.7708]
["bitfinex","SOLUSD",1646129345625,1.85018612,95.198,95.068,51.54511391]
["bitfinex","SOLUSD",1646129345825,4.27339691,95.198,95.068,51.54511391]
["bitfinex","SOLUSD",1646129346005,2.42321079,95.197,95.068,51.54511391]
["bitfinex","SOLUSD",1646129346204,2.42321079,95.197,95.068,54.11877739]
["bitfinex","SOLUSD",1646129346406,1.85018612,95.198,95.068,54.11877739]
["bitfinex","SOLUSD",1646129346608,15.7705,95.19,95.07,15.7728]
["bitfinex","SOLUSD",1646129346809,1.4032869,95.189,95.07,15.7728]
["bitfinex","SOLUSD",1646129347004,33.80043628,95.189,95.071,2.57366348]
["bitfinex","SOLUSD",1646129347209,31.39657115,95.188,95.068,51.54511391]
["bitfinex","SOLUSD",1646129347415,106.64551751,95.187,95.068,51.54511391]
["bitfinex","SOLUSD",1646129347605,15.7727,95.18,95.07,15.7728]
["bitfinex","SOLUSD",1646129347904,1.55862837,95.186,95.07,15.7728]
["bitfinex","SOLUSD",1646129348325,1.66311275,95.184,95.07,15.7728]
["bitfinex","SOLUSD",1646129348510,12.37,95.18,95.07,18.34646348]
["bitfinex","SOLUSD",1646129348708,1.52023999,95.179,95.07,18.34646348]
["bitfinex","SOLUSD",1646129349108,1.72769181,95.178,95.068,51.54511391]
["bitfinex","SOLUSD",1646129349313,34.12484119,95.178,95.068,51.54511391]
["bitfinex","SOLUSD",1646129349572,109.05383407,95.177,95.03,12.37]
["bitfinex","SOLUSD",1646129349708,1.56478355,95.168,95.009,15.4788]
["bitfinex","SOLUSD",1646129349927,105.0,95.159,95.01,12.37]
["bitfinex","SOLUSD",1646129350110,1.39957534,95.158,95.0,52.6026]
["bitfinex","SOLUSD",1646129350451,3.82278613,95.158,95.001,45.46661294]
["bitfinex","SOLUSD",1646129350685,105.0,95.156,95.001,45.46661294]
["bitfinex","SOLUSD",1646129350938,32.39714938,95.157,94.976,2.57366348]
["bitfinex","SOLUSD",1646129350939,105.0,95.129,94.976,2.57366348]
["bitfinex","SOLUSD",1646129351217,1.53776817,95.118,94.97,15.789]
["bitfinex","SOLUSD",1646129351417,105.0,95.117,94.948,2.57366348]
["bitfinex","SOLUSD",1646129351619,154.66,95.1,94.928,2.57366348]
["bitfinex","SOLUSD",1646129351917,105.0,95.089,94.94,50.08694158]
["bitfinex","SOLUSD",1646129352118,15.7955,95.05,94.94,50.08694158]
["bitfinex","SOLUSD",1646129352323,15.7955,95.05,94.876,7.0]
["bitfinex","SOLUSD",1646129352324,0.7,95.031,94.876,7.0]
["bitfinex","SOLUSD",1646129352515,2.28,95.011,94.86,10.0]
["bitfinex","SOLUSD",1646129352714,154.66,94.99,94.86,10.0]
["bitfinex","SOLUSD",1646129352923,12.37,94.98,94.86,10.0]
["bitfinex","SOLUSD",1646129353116,15.8145,94.95,94.86,10.0]
["bitfinex","SOLUSD",1646129353319,117.37,94.94,94.86,10.0]
["bitfinex","SOLUSD",1646129353523,1.63222482,94.939,94.86,9.5]
["bitfinex","SOLUSD",1646129353918,1.63222482,94.939,94.86,9.0]
["bitfinex","SOLUSD",1646129354336,105.0,94.938,94.86,9.0]
["bitfinex","SOLUSD",1646129354536,1.42042425,94.937,94.86,9.0]
["bitfinex","SOLUSD",1646129354748,3.84990926,94.937,94.86,9.0]
["bitfinex","SOLUSD",1646129355134,33.24139755,94.936,94.86,9.0]
["bitfinex","SOLUSD",1646129355334,1.85628474,94.935,94.86,9.0]
["bitfinex","SOLUSD",1646129355550,1.85628474,94.935,94.861,50.42662746]
["bitfinex","SOLUSD",1646129356335,12.37,94.94,94.861,50.42662746]
["bitfinex","SOLUSD",1646129356550,1.7597287,94.948,94.861,50.42662746]
["bitfinex","SOLUSD",1646129356736,1.4744937,94.959,94.861,50.42662746]
["bitfinex","SOLUSD",1646129356947,12.37,94.95,94.861,50.42662746]
["bitfinex","SOLUSD",1646129357137,1.79149576,94.949,94.861,50.42662746]
["bitfinex","SOLUSD",1646129357542,200.0,94.937,94.861,50.42662746]
["bitfinex","SOLUSD",1646129357751,1.71191018,94.936,94.861,50.42662746]
["bitfinex","SOLUSD",1646129358136,4.14613519,94.936,94.861,50.42662746]
["bitfinex","SOLUSD",1646129358340,59.38800975,94.935,94.861,50.42662746]
["bitfinex","SOLUSD",1646129358547,1.62623123,94.934,94.861,50.42662746]
["bitfinex","SOLUSD",1646129358738,12.37,94.93,94.861,50.42662746]
["bitfinex","SOLUSD",1646129358941,1.64682163,94.929,94.861,50.42662746]
["bitfinex","SOLUSD",1646129359339,200.0,94.937,94.861,50.42662746]
["bitfinex","SOLUSD",1646129359738,200.0,94.937,94.862,2.57366348]
["bitfinex","SOLUSD",1646129361041,1.85921895,94.936,94.862,2.57366348]
["bitfinex","SOLUSD",1646129361243,1.85921895,94.936,94.861,50.42662746]
["bitfinex","SOLUSD",1646129361244,8.96921895,94.936,94.861,50.42662746]
["bitfinex","SOLUSD",1646129361850,8.96921895,94.936,94.86,9.0]
["bitfinex","SOLUSD",1646129362043,12.37,94.93,94.86,9.0]
["bitfinex","SOLUSD",1646129362240,1.6537898,94.929,94.86,9.0]
["bitfinex","SOLUSD",1646129362640,15.8183,94.92,94.86,9.0]
["bitfinex","SOLUSD",1646129362841,12.37,94.91,94.86,9.0]
["bitfinex","SOLUSD",1646129363041,12.37,94.91,94.773,189.4508]
["bitfinex","SOLUSD",1646129363042,1.66315397,94.909,94.853,0.00692774]
["bitfinex","SOLUSD",1646129363244,4.09004039,94.909,94.853,0.00692774]
["bitfinex","SOLUSD",1646129363448,29.21251533,94.909,94.853,0.00692774]
["bitfinex","SOLUSD",1646129363653,4.14602594,94.908,94.853,0.00692774]
["bitfinex","SOLUSD",1646129363983,1.84083147,94.899,94.853,0.00692774]
["bitfinex","SOLUSD",1646129364152,12.37,94.89,94.853,0.00692774]
["bitfinex","SOLUSD",1646129364345,1.82160872,94.889,94.853,0.00692774]
["bitfinex","SOLUSD",1646129364546,1.82160872,94.889,94.758,50.32981782]
["bitfinex","SOLUSD",1646129364547,3.74849514,94.889,94.758,46.93674556]
["bitfinex","SOLUSD",1646129364746,83.12981598,94.889,94.758,46.93674556]
["bitfinex","SOLUSD",1646129364947,1.69415013,94.886,94.758,46.93674556]
["bitfinex","SOLUSD",1646129365146,105.0,94.879,94.758,46.93674556]
["bitfinex","SOLUSD",1646129365345,105.0,94.863,94.71,1.61]
["bitfinex","SOLUSD",1646129365564,168.03,94.849,94.71,0.61]
["bitfinex","SOLUSD",1646129365750,105.0,94.817,94.71,0.61]
["bitfinex","SOLUSD",1646129365950,105.0,94.807,94.71,0.61]
["bitfinex","SOLUSD",1646129366154,63.03,94.802,94.71,0.61]
["bitfinex","SOLUSD",1646129366346,28.2141,94.79,94.71,0.61]
["bitfinex","SOLUSD",1646129366565,12.37,94.78,94.71,0.61]
["bitfinex","SOLUSD",1646129366747,106.73107376,94.779,94.71,0.0001]
["bitfinex","SOLUSD",1646129366948,1.67717414,94.778,94.71,0.0001]
["bitfinex","SOLUSD",1646129367246,29.53120975,94.778,94.71,0.0001]
["bitfinex","SOLUSD",1646129367351,1.3955843,94.777,94.71,0.0001]
["bitfinex","SOLUSD",1646129367547,3.82247072,94.777,94.71,0.0001]
["bitfinex","SOLUSD",1646129367754,2.42688642,94.776,94.71,0.0001]
["bitfinex","SOLUSD",1646129368156,1.3955843,94.777,94.71,0.0001]
["bitfinex","SOLUSD",1646129368964,1.3955843,94.777,94.711,2.57366348]
["bitfinex","SOLUSD",1646129369156,1.64033433,94.859,94.711,2.57366348]
["bitfinex","SOLUSD",1646129369393,12.37,94.85,94.711,2.57366348]
["bitfinex","SOLUSD",1646129369553,12.37,94.84,94.711,2.57366348]
["bitfinex","SOLUSD",1646129369765,12.37,94.83,94.711,2.57366348]
["bitfinex","SOLUSD",1646129370057,1.32993024,94.829,94.711,2.57366348]
["bitfinex","SOLUSD",1646129370560,12.37,94.83,94.711,2.57366348]
["bitfinex","SOLUSD",1646129371164,1.74150996,94.846,94.711,9.62366348]
["bitfinex","SOLUSD",1646129371581,1.51750327,94.871,94.721,46.42469393]
["bitfinex","SOLUSD",1646129371760,1.51750327,94.871,94.734,3.92]
["bitfinex","SOLUSD",1646129371976,1.4904008,94.871,94.734,5.52]
["bitfinex","SOLUSD",1646129372160,1.50780648,94.908,94.744,3.92]
["bitfinex","SOLUSD",1646129372378,1.4659966,94.929,94.75,12.37]
["bitfinex","SOLUSD",1646129372585,1.48609477,94.936,94.752,56.09137445]
["bitfinex","SOLUSD",1646129372996,1.48609477,94.936,94.753,6.70339348]
["bitfinex","SOLUSD",1646129373161,1.48609477,94.936,94.76,15.82]
["bitfinex","SOLUSD",1646129373360,1.48609477,94.936,94.77,12.37]
["bitfinex","SOLUSD",1646129373760,1.48609477,94.936,94.771,51.14578383]
["bitfinex","SOLUSD",1646129373979,25.47787481,94.935,94.771,53.71944731]
["bitfinex","SOLUSD",1646129374176,1.58754542,94.934,94.772,2.57366348]
["bitfinex","SOLUSD",1646129374369,12.37,94.93,94.772,2.57366348]
["bitfinex","SOLUSD",1646129374565,1.36587733,94.929,94.772,2.57366348]
["bitfinex","SOLUSD",1646129374766,106.36587733,94.929,94.771,51.14578383]
["bitfinex","SOLUSD",1646129374968,26.8172056,94.928,94.771,51.14578383]
["bitfinex","SOLUSD",1646129375167,1.36040194,94.927,94.772,2.57366348]
["bitfinex","SOLUSD",1646129375384,157.23083701,94.927,94.772,2.57366348]
["bitfinex","SOLUSD",1646129375568,105.0,94.919,94.772,2.57366348]
["bitfinex","SOLUSD",1646129375767,12.37,94.91,94.771,51.14578383]
["bitfinex","SOLUSD",1646129375988,1.39981641,94.909,94.771,51.14578383]
["bitfinex","SOLUSD",1646129376170,24.36544025,94.909,94.771,51.14578383]
["bitfinex","SOLUSD",1646129376371,64.6859576,94.908,94.771,51.14578383]
["bitfinex","SOLUSD",1646129376580,1.32894302,94.907,94.771,51.14578383]
["bitfinex","SOLUSD",1646129376770,24.29456686,94.907,94.771,51.14578383]
["bitfinex","SOLUSD",1646129376976,63.03,94.906,94.771,51.14578383]
["bitfinex","SOLUSD",1646129377168,63.03,94.882,94.771,51.14578383]
["bitfinex","SOLUSD",1646129377373,105.0,94.869,94.721,105.0]
["bitfinex","SOLUSD",1646129377668,1.515129,94.868,94.722,2.57366348]
["bitfinex","SOLUSD",1646129378074,105.0,94.867,94.722,2.57366348]
["bitfinex","SOLUSD",1646129378269,63.03,94.85,94.723,43.13548554]
["bitfinex","SOLUSD",1646129378471,105.0,94.839,94.723,43.13548554]
["bitfinex","SOLUSD",1646129378669,63.03,94.832,94.723,43.13548554]
["bitfinex","SOLUSD",1646129378869,105.0,94.819,94.723,43.13548554]
["bitfinex","SOLUSD",1646129379142,1.51946389,94.818,94.723,43.13548554]
["bitfinex","SOLUSD",1646129379272,105.0,94.809,94.71,0.0001]
["bitfinex","SOLUSD",1646129379483,105.0,94.799,94.7,4.0001]
["bitfinex","SOLUSD",1646129379669,1.76370113,94.798,94.7,4.0001]
["bitfinex","SOLUSD",1646129380070,12.37,94.81,94.7,4.0001]
["bitfinex","SOLUSD",1646129380280,1.34531403,94.809,94.701,50.63423666]
["bitfinex","SOLUSD",1646129380488,107.42693642,94.809,94.701,50.63423666]
["bitfinex","SOLUSD",1646129380700,4.11108402,94.808,94.701,50.63423666]
["bitfinex","SOLUSD",1646129380900,15.8374,94.8,94.701,50.63423666]
["bitfinex","SOLUSD",1646129381094,12.37,94.79,94.701,50.63423666]
["bitfinex","SOLUSD",1646129381289,1.47081158,94.789,94.701,50.63423666]
["bitfinex","SOLUSD",1646129382397,134.18183681,94.87,94.702,120.0]
["bitfinex","SOLUSD",1646129382691,63.03,94.856,94.7,4.0001]
["bitfinex","SOLUSD",1646129382892,25.47787481,94.842,94.7,4.0001]
["bitfinex","SOLUSD",1646129383096,63.03,94.829,94.7,4.0001]
["bitfinex","SOLUSD",1646129383292,15.8337,94.82,94.7,4.0001]
["bitfinex","SOLUSD",1646129383503,12.37,94.81,94.7,4.0001]
["bitfinex","SOLUSD",1646129383692,12.37,94.8,94.701,46.75591825]
["bitfinex","SOLUSD",1646129383898,12.37,94.79,94.701,46.75591825]
["bitfinex","SOLUSD",1646129384093,1.14358055,94.789,94.701,46.75591825]
["bitfinex","SOLUSD",1646129384493,2.42276928,94.827,94.702,105.0]
["bitfinex","SOLUSD",1646129384705,1.47090076,94.859,94.703,2.14309129]
["bitfinex","SOLUSD",1646129384893,1.41313746,94.869,94.703,2.14309129]
["bitfinex","SOLUSD",1646129385192,1.41313746,94.869,94.701,46.75591825]
["bitfinex","SOLUSD",1646129385392,24.42980429,94.868,94.701,46.75591825]
["bitfinex","SOLUSD",1646129385648,105.0,94.849,94.701,46.75591825]
["bitfinex","SOLUSD",1646129385792,63.03,94.832,94.701,46.75591825]
["bitfinex","SOLUSD",1646129385997,105.0,94.819,94.701,46.75591825]
["bitfinex","SOLUSD",1646129386209,105.0,94.809,94.701,46.75591825]
["bitfinex","SOLUSD",1646129386393,12.37,94.8,94.701,46.75591825]
["bitfinex","SOLUSD",1646129386598,1.23570463,94.799,94.701,46.75591825]
["bitfinex","SOLUSD",1646129386895,105.0,94.789,94.7,4.0001]
["bitfinex","SOLUSD",1646129387096,15.8395,94.79,94.7,4.0001]
["bitfinex","SOLUSD",1646129387097,105.0,94.779,94.7,4.0001]
["bitfinex","SOLUSD",1646129387295,105.0,94.769,94.7,3.5001]
["bitfinex","SOLUSD",1646129387496,1.13542964,94.768,94.7,3.5001]
["bitfinex","SOLUSD",1646129387701,15.8462,94.75,94.7,3.5001]
["bitfinex","SOLUSD",1646129387907,105.0,94.739,94.7,0.0001]
["bitfinex","SOLUSD",1646129388104,1.46556303,94.738,94.7,0.0001]
["bitfinex","SOLUSD",1646129388296,3.87715946,94.738,94.6,15.8493]
["bitfinex","SOLUSD",1646129388496,63.03,94.732,94.543,0.5286555]
["bitfinex","SOLUSD",1646129388704,168.03,94.719,94.543,0.5286555]
["bitfinex","SOLUSD",1646129388903,1.20927611,94.718,94.576,46.3589042]
["bitfinex","SOLUSD",1646129389098,3.62026771,94.718,94.576,46.3589042]
["bitfinex","SOLUSD",1646129389296,169.20596025,94.717,94.576,46.3589042]
["bitfinex","SOLUSD",1646129389497,1.12567001,94.716,94.576,46.3589042]
["bitfinex","SOLUSD",1646129389698,3.53666161,94.716,94.576,46.3589042]
["bitfinex","SOLUSD",1646129390498,15.8581,94.69,94.576,46.3589042]
["bitfinex","SOLUSD",1646129390699,12.37,94.68,94.576,46.3589042]
["bitfinex","SOLUSD",1646129390906,1.2740703,94.679,94.576,46.3589042]
["bitfinex","SOLUSD",1646129392007,15.859,94.67,94.576,46.3589042]
["bitfinex","SOLUSD",1646129392203,1.4814399,94.669,94.576,46.3589042]
["bitfinex","SOLUSD",1646129392502,105.0,94.669,94.576,46.3589042]
["bitfinex","SOLUSD",1646129392702,3.90559846,94.668,94.543,0.5286555]
["bitfinex","SOLUSD",1646129393107,105.0,94.659,94.543,0.5286555]
["bitfinex","SOLUSD",1646129393302,12.37,94.65,94.543,0.5286555]
["bitfinex","SOLUSD",1646129393501,105.0,94.649,94.543,0.5286555]
["bitfinex","SOLUSD",1646129393704,105.0,94.645,94.543,0.5286555]
["bitfinex","SOLUSD",1646129393935,105.0,94.629,94.544,54.68027772]
["bitfinex","SOLUSD",1646129394199,28.237,94.62,94.543,0.5286555]
["bitfinex","SOLUSD",1646129394408,28.237,94.62,94.46,52.893]
["bitfinex","SOLUSD",1646129394409,12.37,94.61,94.456,11.03939075]
["bitfinex","SOLUSD",1646129394599,12.37,94.61,94.44,4.0]
["bitfinex","SOLUSD",1646129394600,1.27358866,94.609,94.44,4.0]
["bitfinex","SOLUSD",1646129395000,0.7,94.58,94.44,4.0]
["bitfinex","SOLUSD",1646129395219,105.0,94.569,94.44,4.0]
["bitfinex","SOLUSD",1646129395407,106.38516223,94.569,94.44,4.0]
["bitfinex","SOLUSD",1646129395600,1.21657856,94.568,94.44,4.0]
["bitfinex","SOLUSD",1646129395800,105.0,94.559,94.44,4.0]
["bitfinex","SOLUSD",1646129396019,105.0,94.549,94.44,4.0]
["bitfinex","SOLUSD",1646129396213,63.03,94.538,94.441,41.59358278]
["bitfinex","SOLUSD",1646129396439,168.03,94.489,94.44,3.0]
["bitfinex","SOLUSD",1646129396601,168.03,94.479,94.32,260.8974]
["bitfinex","SOLUSD",1646129396806,105.0,94.469,94.32,181.2077]
["bitfinex","SOLUSD",1646129397015,105.0,94.459,94.304,30.4531]
["bitfinex","SOLUSD",1646129397206,105.0,94.459,94.304,23.4531]
["bitfinex","SOLUSD",1646129397207,1.46459531,94.458,94.304,23.4531]
["bitfinex","SOLUSD",1646129397410,1.46459531,94.458,94.306,59.36253662]
["bitfinex","SOLUSD",1646129397610,105.0,94.457,94.306,59.36253662]
["bitfinex","SOLUSD",1646129397813,105.0,94.449,94.306,58.86253662]
["bitfinex","SOLUSD",1646129398018,28.2702,94.44,94.306,58.36253662]
["bitfinex","SOLUSD",1646129398213,105.0,94.439,94.306,57.86253662]
["bitfinex","SOLUSD",1646129398417,1.48749628,94.438,94.306,57.36253662]
["bitfinex","SOLUSD",1646129398618,1.48749628,94.438,94.306,56.86253662]
["bitfinex","SOLUSD",1646129398814,1.48749628,94.438,94.306,56.36253662]
["bitfinex","SOLUSD",1646129399012,1.48749628,94.438,94.306,55.86253662]
["bitfinex","SOLUSD",1646129399236,1.48749628,94.438,94.306,55.36253662]
["bitfinex","SOLUSD",1646129399919,15.9047,94.42,94.27,1.6]
["bitfinex","SOLUSD",1646129400126,12.37,94.41,94.288,29.33238519]
["bitfinex","SOLUSD",1646129400425,12.37,94.41,94.27,1.6]
["bitfinex","SOLUSD",1646129400426,1.27278024,94.409,94.27,1.6]
["bitfinex","SOLUSD",1646129400616,1.27278024,94.409,94.274,3.92]
["bitfinex","SOLUSD",1646129400818,1.27278024,94.409,94.289,2.57366348]
["bitfinex","SOLUSD",1646129401019,70.3919,94.475,94.3,15.3955]
["bitfinex","SOLUSD",1646129401020,12.37,94.45,94.3,15.3955]
["bitfinex","SOLUSD",1646129401215,12.37,94.47,94.314,3.92]
["bitfinex","SOLUSD",1646129401415,1.37641976,94.469,94.32,12.37]
["bitfinex","SOLUSD",1646129401616,1.14285817,94.479,94.32,12.37]
["bitfinex","SOLUSD",1646129401823,1.33869285,94.489,94.32,12.37]
["bitfinex","SOLUSD",1646129402018,1.4855657,94.489,94.344,3.92]
["bitfinex","SOLUSD",1646129402223,12.37,94.54,94.354,6.5]
["bitfinex","SOLUSD",1646129402417,1.46266047,94.539,94.364,3.92]
["bitfinex","SOLUSD",1646129402621,1.42241904,94.549,94.37,12.37]
["bitfinex","SOLUSD",1646129402818,1.48466846,94.569,94.384,3.92]
["bitfinex","SOLUSD",1646129403022,28.2499,94.59,94.4,15.8781]
["bitfinex","SOLUSD",1646129403220,2.44097538,94.586,94.41,12.37]
["bitfinex","SOLUSD",1646129403821,2.44097538,94.586,94.411,2.57366348]
["bitfinex","SOLUSD",1646129404022,1.35154075,94.598,94.411,26.08105547]
["bitfinex","SOLUSD",1646129404223,1.35154075,94.598,94.43,15.8737]
["bitfinex","SOLUSD",1646129404421,2.4422335,94.611,94.44,12.37]
["bitfinex","SOLUSD",1646129404629,1.11106968,94.619,94.44,12.37]
["bitfinex","SOLUSD",1646129404830,0.7,94.58,94.438,18.79451488]
["bitfinex","SOLUSD",1646129405022,105.0,94.589,94.438,18.79451488]
["bitfinex","SOLUSD",1646129405226,105.0,94.569,94.38,15.8814]
["bitfinex","SOLUSD",1646129405428,1.42385028,94.568,94.38,15.8814]
["bitfinex","SOLUSD",1646129405626,105.0,94.559,94.381,2.57366348]
["bitfinex","SOLUSD",1646129405845,1.22104738,94.558,94.382,57.3093513]
["bitfinex","SOLUSD",1646129406032,3.66328088,94.558,94.382,57.3093513]
["bitfinex","SOLUSD",1646129406287,3.66328088,94.558,94.383,2.57366348]
["bitfinex","SOLUSD",1646129406427,2.4422335,94.557,94.383,2.57366348]
["bitfinex","SOLUSD",1646129406845,28.5890074,94.556,94.383,2.57366348]
["bitfinex","SOLUSD",1646129407043,1.3199894,94.555,94.401,44.19553597]
["bitfinex","SOLUSD",1646129407254,3.7622229,94.555,94.401,44.19553597]
["bitfinex","SOLUSD",1646129407444,28.32573613,94.554,94.401,44.19553597]
["bitfinex","SOLUSD",1646129407643,12.37,94.54,94.401,44.19553597]
["bitfinex","SOLUSD",1646129407855,1.28581835,94.553,94.41,12.37]
["bitfinex","SOLUSD",1646129408044,1.28581835,94.553,94.41,20.76]
["bitfinex","SOLUSD",1646129408254,1.36893702,94.588,94.421,50.34059541]
["bitfinex","SOLUSD",1646129408444,12.37,94.62,94.43,12.37]
["bitfinex","SOLUSD",1646129408661,28.32573613,94.616,94.431,105.0]
["bitfinex","SOLUSD",1646129408868,1.49836991,94.622,94.441,168.03]
["bitfinex","SOLUSD",1646129409043,45.2386008,94.649,94.44,154.66]
["bitfinex","SOLUSD",1646129409044,1.20093468,94.648,94.474,3.92]
["bitfinex","SOLUSD",1646129409344,2.4422335,94.652,94.494,3.92]
["bitfinex","SOLUSD",1646129409543,1.45528464,94.669,94.521,105.0]
["bitfinex","SOLUSD",1646129409747,2.4422335,94.686,94.53,12.37]
["bitfinex","SOLUSD",1646129410249,3.76572438,94.712,94.53,12.37]
["bitfinex","SOLUSD",1646129410445,1.32349088,94.712,94.531,71.7640804]
["bitfinex","SOLUSD",1646129410651,26.5924028,94.723,94.554,3.92]
["bitfinex","SOLUSD",1646129410868,29.02340634,94.711,94.541,57.22635357]
["bitfinex","SOLUSD",1646129411056,1.32225145,94.709,94.542,2.09499501]
["bitfinex","SOLUSD",1646129411251,1.32225145,94.709,94.55,12.37]
["bitfinex","SOLUSD",1646129411446,26.5924028,94.708,94.551,1.9895034]
["bitfinex","SOLUSD",1646129411658,1.43062509,94.707,94.551,1.9895034]
["bitfinex","SOLUSD",1646129411861,3.86162863,94.707,94.55,12.37]
["bitfinex","SOLUSD",1646129412050,26.5924028,94.706,94.55,12.37]
["bitfinex","SOLUSD",1646129412248,1.4365295,94.705,94.55,12.37]
["bitfinex","SOLUSD",1646129412448,1.4365295,94.705,94.561,49.91340222]
["bitfinex","SOLUSD",1646129412647,2.43100354,94.717,94.57,12.37]
["bitfinex","SOLUSD",1646129412947,15.8502,94.76,94.57,12.37]
["bitfinex","SOLUSD",1646129412948,2.43100354,94.73,94.584,3.92]
["bitfinex","SOLUSD",1646129413147,1.15186298,94.738,94.604,3.92]
["bitfinex","SOLUSD",1646129413360,26.5924028,94.763,94.61,12.37]
["bitfinex","SOLUSD",1646129413551,1.44149881,94.762,94.611,45.26002327]
["bitfinex","SOLUSD",1646129413867,15.8475,94.77,94.612,2.44654288]
["bitfinex","SOLUSD",1646129414049,43.42535816,94.761,94.612,2.44654288]
["bitfinex","SOLUSD",1646129414254,43.42535816,94.761,94.574,6.49366348]
["bitfinex","SOLUSD",1646129414255,105.0,94.749,94.59,12.37]
["bitfinex","SOLUSD",1646129414451,1.38835753,94.748,94.556,2.37586872]
["bitfinex","SOLUSD",1646129414653,105.0,94.745,94.57,12.37]
["bitfinex","SOLUSD",1646129414932,3.81936107,94.748,94.57,12.37]
["bitfinex","SOLUSD",1646129414933,105.0,94.729,94.57,12.37]
["bitfinex","SOLUSD",1646129415060,105.0,94.719,94.551,2.27138532]
["bitfinex","SOLUSD",1646129415254,1.36800886,94.718,94.552,55.19456182]
["bitfinex","SOLUSD",1646129415657,105.0,94.709,94.486,2.32192074]
["bitfinex","SOLUSD",1646129415860,168.03,94.659,94.48,15.8656]
["bitfinex","SOLUSD",1646129416062,63.03,94.644,94.485,2.27908752]
["bitfinex","SOLUSD",1646129416256,105.0,94.629,94.48,15.8656]
["bitfinex","SOLUSD",1646129416455,105.0,94.619,94.48,15.8656]
["bitfinex","SOLUSD",1646129416657,1.18357667,94.618,94.485,58.47634125]
["bitfinex","SOLUSD",1646129416856,3.61458021,94.618,94.485,58.882329]
["bitfinex","SOLUSD",1646129417256,1.18357667,94.618,94.485,58.882329]
["bitfinex","SOLUSD",1646129418764,1.18357667,94.618,94.486,2.23774205]
["bitfinex","SOLUSD",1646129419170,1.18357667,94.618,94.487,5.4448065]
["bitfinex","SOLUSD",1646129419560,1.18357667,94.618,94.487,7.51671281]
["bitfinex","SOLUSD",1646129419860,1.18357667,94.618,94.488,105.0]
["bitfinex","SOLUSD",1646129420066,1.18357667,94.618,94.491,105.0]
["bitfinex","SOLUSD",1646129420374,1.21872744,94.642,94.505,60.09339365]
["bitfinex","SOLUSD",1646129420560,1.21872744,94.642,94.506,2.32625109]
["bitfinex","SOLUSD",1646129420762,1.21872744,94.642,94.51,12.37]
["bitfinex","SOLUSD",1646129420963,12.37,94.64,94.51,12.37]
["bitfinex","SOLUSD",1646129421162,1.35288943,94.639,94.51,12.37]
["bitfinex","SOLUSD",1646129421423,1.35288943,94.639,94.51,28.2311]
["bitfinex","SOLUSD",1646129421761,1.35288943,94.639,94.51,32.37144]
["bitfinex","SOLUSD",1646129421961,1.29710038,94.679,94.524,3.92]
["bitfinex","SOLUSD",1646129422170,1.36010523,94.699,94.531,105.0]
["bitfinex","SOLUSD",1646129422371,114.448,94.788,94.533,105.0]
["bitfinex","SOLUSD",1646129422372,1.2473104,94.707,94.533,105.0]
["bitfinex","SOLUSD",1646129422571,1.2473104,94.707,94.534,2.21853868]
["bitfinex","SOLUSD",1646129422962,1.22279035,94.706,94.534,4.79220216]
["bitfinex","SOLUSD",1646129423163,1.22279035,94.706,94.535,2.57366348]
["bitfinex","SOLUSD",1646129423566,2.43100354,94.705,94.535,0.40598775]
["bitfinex","SOLUSD",1646129423764,12.37,94.69,94.535,2.82421735]
["bitfinex","SOLUSD",1646129424071,63.03,94.686,94.535,0.40598775]
["bitfinex","SOLUSD",1646129424272,63.03,94.672,94.535,0.40598775]
["bitfinex","SOLUSD",1646129424480,12.37,94.66,94.535,0.40598775]
["bitfinex","SOLUSD",1646129424664,12.37,94.65,94.535,0.40598775]
["bitfinex","SOLUSD",1646129424864,1.46722542,94.639,94.535,0.40598775]
["bitfinex","SOLUSD",1646129425080,12.37,94.63,94.535,0.40598775]
["bitfinex","SOLUSD",1646129425266,1.23231285,94.629,94.535,0.40598775]
["bitfinex","SOLUSD",1646129425970,1.12866009,94.629,94.535,0.40598775]
["bitfinex","SOLUSD",1646129426972,1.26689247,94.628,94.535,0.40598775]
["bitfinex","SOLUSD",1646129427571,2.43100354,94.627,94.535,0.40598775]
["bitfinex","SOLUSD",1646129428373,1.26689247,94.628,94.535,0.40598775]
["bitfinex","SOLUSD",1646129428575,2.43100354,94.627,94.535,0.40598775]
["bitfinex","SOLUSD",1646129428976,15.8721,94.62,94.535,0.40598775]
["bitfinex","SOLUSD",1646129429172,63.03,94.609,94.535,0.40598775]
["bitfinex","SOLUSD",1646129429391,63.03,94.609,94.428,105.0]
["bitfinex","SOLUSD",1646129429392,1.46125983,94.608,94.43,12.37]
["bitfinex","SOLUSD",1646129429677,1.46125983,94.608,94.431,2.57366348]
["bitfinex","SOLUSD",1646129429875,1.46125983,94.608,94.431,5.06434227]
["bitfinex","SOLUSD",1646129430079,106.46125983,94.608,94.432,105.0]
["bitfinex","SOLUSD",1646129430276,105.0,94.602,94.451,105.0]
["bitfinex","SOLUSD",1646129430481,63.03,94.589,94.432,2.57366348]
["bitfinex","SOLUSD",1646129430675,105.0,94.582,94.432,2.57366348]
["bitfinex","SOLUSD",1646129430879,12.37,94.57,94.432,2.57366348]
["bitfinex","SOLUSD",1646129431095,1.2400452,94.569,94.432,2.57366348]
["bitfinex","SOLUSD",1646129431279,105.0,94.589,94.441,168.03]
["bitfinex","SOLUSD",1646129431475,1.31302524,94.588,94.45,52.8969]
["bitfinex","SOLUSD",1646129431677,1.48983616,94.608,94.459,105.0]
["bitfinex","SOLUSD",1646129431876,1.48983616,94.608,94.471,105.0]
["bitfinex","SOLUSD",1646129432128,1.48983616,94.608,94.473,105.0]
["bitfinex","SOLUSD",1646129432279,1.48983616,94.608,94.474,2.44216089]
["bitfinex","SOLUSD",1646129432484,1.48983616,94.608,94.474,5.01582437]
["bitfinex","SOLUSD",1646129432676,1.45108163,94.62,94.476,105.0]
["bitfinex","SOLUSD",1646129432876,1.45108163,94.62,94.48,15.8672]
["bitfinex","SOLUSD",1646129432877,64.48108163,94.62,94.48,15.8672]
["bitfinex","SOLUSD",1646129433077,1.30397902,94.608,94.472,59.81557373]
["bitfinex","SOLUSD",1646129433277,168.03,94.602,94.481,0.47871337]
["bitfinex","SOLUSD",1646129433584,12.37,94.6,94.481,0.47871337]
["bitfinex","SOLUSD",1646129433784,1.21341546,94.599,94.481,0.47871337]
["bitfinex","SOLUSD",1646129433978,23.9116,94.621,94.481,105.47871337]
["bitfinex","SOLUSD",1646129433979,12.37,94.62,94.481,105.47871337]
["bitfinex","SOLUSD",1646129434294,1.41391473,94.639,94.493,105.0]
["bitfinex","SOLUSD",1646129434494,1.20999173,94.658,94.494,2.23862909]
["bitfinex","SOLUSD",1646129434677,1.20999173,94.658,94.495,105.0]
["bitfinex","SOLUSD",1646129434878,1.20999173,94.658,94.517,105.0]
["bitfinex","SOLUSD",1646129435083,1.20999173,94.658,94.541,105.0]
["bitfinex","SOLUSD",1646129435356,1.20999173,94.658,94.542,46.48815672]
["bitfinex","SOLUSD",1646129435877,1.20999173,94.658,94.542,48.7132425]
["bitfinex","SOLUSD",1646129436077,1.20999173,94.658,94.542,46.48815672]
["bitfinex","SOLUSD",1646129437083,2.43100354,94.657,94.542,46.48815672]
["bitfinex","SOLUSD",1646129437282,2.43100354,94.657,94.51,28.2323]
["bitfinex","SOLUSD",1646129437483,168.03,94.649,94.481,105.47871337]
["bitfinex","SOLUSD",1646129437684,168.03,94.639,94.487,2.57366348]
["bitfinex","SOLUSD",1646129437883,105.0,94.629,94.487,2.57366348]
["bitfinex","SOLUSD",1646129438102,105.0,94.621,94.487,2.57366348]
["bitfinex","SOLUSD",1646129438290,105.0,94.611,94.501,49.34085541]
["bitfinex","SOLUSD",1646129438566,105.0,94.601,94.501,49.34085541]
["bitfinex","SOLUSD",1646129438686,1.4653673,94.6,94.501,49.34085541]
["bitfinex","SOLUSD",1646129439298,1.41176049,94.618,94.501,49.34085541]
["bitfinex","SOLUSD",1646129440751,1.38198468,94.628,94.502,0.47871337]
["bitfinex","SOLUSD",1646129440904,63.03,94.622,94.502,0.47871337]
["bitfinex","SOLUSD",1646129441105,1.17188558,94.616,94.502,0.47871337]
["bitfinex","SOLUSD",1646129441326,1.28810332,94.628,94.502,0.47871337]
["bitfinex","SOLUSD",1646129441509,1.28810332,94.628,94.51,12.37]
["bitfinex","SOLUSD",1646129441707,1.35564158,94.639,94.512,2.19074881]
["bitfinex","SOLUSD",1646129441907,1.2137924,94.658,94.512,2.19074881]
["bitfinex","SOLUSD",1646129442209,63.03,94.649,94.513,2.57366348]
["bitfinex","SOLUSD",1646129442409,168.03,94.642,94.513,2.57366348]
["bitfinex","SOLUSD",1646129442607,1.13187874,94.638,94.51,12.37]
["bitfinex","SOLUSD",1646129442821,1.13187874,94.638,94.511,2.57366348]
["bitfinex","SOLUSD",1646129443222,1.13187874,94.638,94.511,4.9860152]
["bitfinex","SOLUSD",1646129443406,1.25907573,94.66,94.511,5.02447062]
["bitfinex","SOLUSD",1646129443608,1.25907573,94.66,94.531,105.0]
["bitfinex","SOLUSD",1646129443818,1.25907573,94.66,94.53,15.8608]
["bitfinex","SOLUSD",1646129443819,1.25907573,94.66,94.533,105.0]
["bitfinex","SOLUSD",1646129444209,1.25907573,94.66,94.534,4.97828844]
["bitfinex","SOLUSD",1646129444707,1.25907573,94.66,94.535,2.57366348]
["bitfinex","SOLUSD",1646129444932,1.25907573,94.66,94.551,45.46208666]
["bitfinex","SOLUSD",1646129445534,168.03,94.659,94.551,45.46208666]
["bitfinex","SOLUSD",1646129445824,1.49094104,94.658,94.551,45.46208666]
["bitfinex","SOLUSD",1646129446627,3.92194458,94.658,94.551,45.46208666]
["bitfinex","SOLUSD",1646129446817,3.92194458,94.658,94.503,2.57366348]
["bitfinex","SOLUSD",1646129447010,1.35500356,94.648,94.503,2.57366348]
["bitfinex","SOLUSD",1646129447239,1.21315978,94.638,94.503,2.57366348]
["bitfinex","SOLUSD",1646129447412,63.03,94.622,94.503,2.57366348]
["bitfinex","SOLUSD",1646129447612,105.0,94.621,94.503,2.57366348]
["bitfinex","SOLUSD",1646129447811,1.37542304,94.62,94.504,53.17811944]
["bitfinex","SOLUSD",1646129448025,1.37542304,94.62,94.51,15.8657]
["bitfinex","SOLUSD",1646129448219,1.37542304,94.62,94.511,105.0]
["bitfinex","SOLUSD",1646129448426,105.0,94.629,94.511,107.57366348]
["bitfinex","SOLUSD",1646129448616,1.3565822,94.638,94.511,105.0]
["bitfinex","SOLUSD",1646129448813,1.3565822,94.638,94.512,2.57366348]
["bitfinex","SOLUSD",1646129449212,64.3865822,94.638,94.52,15.8635]
["bitfinex","SOLUSD",1646129449470,1.32044138,94.63,94.521,48.03905403]
["bitfinex","SOLUSD",1646129449614,105.0,94.629,94.521,48.03905403]
["bitfinex","SOLUSD",1646129449815,105.0,94.619,94.521,48.03905403]
["bitfinex","SOLUSD",1646129450016,1.42158154,94.618,94.521,48.03905403]
["bitfinex","SOLUSD",1646129450552,1.19867546,94.612,94.521,48.03905403]
["bitfinex","SOLUSD",1646129450814,1.48093652,94.61,94.522,0.47871337]
["bitfinex","SOLUSD",1646129451016,105.0,94.601,94.522,0.47871337]
["bitfinex","SOLUSD",1646129451222,105.0,94.599,94.522,0.47871337]
["bitfinex","SOLUSD",1646129451417,105.0,94.593,94.522,0.47871337]
["bitfinex","SOLUSD",1646129451611,63.03,94.592,94.522,0.00871337]
["bitfinex","SOLUSD",1646129451815,168.03,94.579,94.484,0.00366348]
["bitfinex","SOLUSD",1646129452016,12.37,94.57,94.346,116.7411]
["bitfinex","SOLUSD",1646129452212,168.03,94.569,94.392,105.0]
["bitfinex","SOLUSD",1646129452413,1.3479127,94.568,94.428,16.23778728]
["bitfinex","SOLUSD",1646129452816,168.03,94.567,94.392,105.0]
["bitfinex","SOLUSD",1646129453136,1.32801198,94.566,94.395,105.0]
["bitfinex","SOLUSD",1646129453315,1.2690333,94.558,94.432,151.86613117]
["bitfinex","SOLUSD",1646129453530,12.37,94.55,94.432,151.86613117]
["bitfinex","SOLUSD",1646129453721,12.37,94.57,94.433,1.97301299]
["bitfinex","SOLUSD",1646129453916,12.37,94.57,94.433,2.00909248]
["bitfinex","SOLUSD",1646129454116,1.19088626,94.569,94.433,65.03909248]
["bitfinex","SOLUSD",1646129454329,12.37,94.61,94.455,45.11732602]
["bitfinex","SOLUSD",1646129454524,106.41328904,94.617,94.462,2.37990891]
["bitfinex","SOLUSD",1646129454716,1.46303609,94.616,94.462,2.37990891]
["bitfinex","SOLUSD",1646129455121,12.37,94.62,94.462,2.37990891]
["bitfinex","SOLUSD",1646129455122,105.0,94.601,94.462,2.37990891]
["bitfinex","SOLUSD",1646129455322,1.28760645,94.6,94.462,2.37990891]
["bitfinex","SOLUSD",1646129455533,1.18770242,94.598,94.481,43.21952651]
["bitfinex","SOLUSD",1646129455920,1.18770242,94.598,94.482,105.0]
["bitfinex","SOLUSD",1646129456127,1.18770242,94.598,94.483,2.15969939]
["bitfinex","SOLUSD",1646129456323,1.41389516,94.617,94.483,2.15969939]
["bitfinex","SOLUSD",1646129456524,1.15676422,94.609,94.492,2.38035254]
["bitfinex","SOLUSD",1646129456720,1.15676422,94.609,94.481,43.21952651]
["bitfinex","SOLUSD",1646129456721,1.15676422,94.609,94.483,2.06753874]
["bitfinex","SOLUSD",1646129456922,1.15676422,94.609,94.483,2.24576239]
["bitfinex","SOLUSD",1646129457629,15.8691,94.6,94.442,16.0477]
["bitfinex","SOLUSD",1646129457826,28.2391,94.6,94.404,3.92]
["bitfinex","SOLUSD",1646129458030,168.03,94.599,94.419,1.95368274]
["bitfinex","SOLUSD",1646129458228,105.0,94.569,94.392,15.7635]
["bitfinex","SOLUSD",1646129458422,168.03,94.559,94.344,15.8762]
["bitfinex","SOLUSD",1646129458622,15.8909,94.5,94.36,11.0598757]
["bitfinex","SOLUSD",1646129458823,12.37,94.49,94.36,11.0598757]
["bitfinex","SOLUSD",1646129459021,1.58389072,94.489,94.36,10.5598757]
["bitfinex","SOLUSD",1646129459238,1.58389072,94.489,94.35,15.8923]
["bitfinex","SOLUSD",1646129459424,1.58389072,94.489,94.35,15.3923]
["bitfinex","SOLUSD",1646129459625,1.58389072,94.489,94.35,14.8923]
["bitfinex","SOLUSD",1646129459823,1.58389072,94.489,94.351,58.67975321]
["bitfinex","SOLUSD",1646129460033,15.8929,94.46,94.351,58.67975321]
["bitfinex","SOLUSD",1646129460524,10.96413322,94.497,94.36,15.8887]
["bitfinex","SOLUSD",1646129460735,12.37,94.49,94.36,15.8887]
["bitfinex","SOLUSD",1646129460927,0.86873724,94.496,94.374,3.92]
["bitfinex","SOLUSD",1646129461129,70.5668,94.538,94.375,59.51712855]
["bitfinex","SOLUSD",1646129461130,15.8832,94.52,94.375,59.51712855]
["bitfinex","SOLUSD",1646129461375,0.85390164,94.519,94.394,3.92]
["bitfinex","SOLUSD",1646129461532,1.67461263,94.537,94.4,15.8819]
["bitfinex","SOLUSD",1646129461740,1.67461263,94.537,94.41,12.37]
["bitfinex","SOLUSD",1646129461930,10.96359028,94.577,94.411,52.08102569]
["bitfinex","SOLUSD",1646129461931,1.5761427,94.576,94.411,52.08102569]
["bitfinex","SOLUSD",1646129462133,1.5761427,94.576,94.424,3.92]
["bitfinex","SOLUSD",1646129462349,12.37,94.58,94.43,12.37]
["bitfinex","SOLUSD",1646129462538,1.59282564,94.579,94.431,54.31167696]
["bitfinex","SOLUSD",1646129462928,64.62282564,94.579,94.431,54.31167696]
["bitfinex","SOLUSD",1646129463127,1.58678288,94.578,94.431,54.31167696]
["bitfinex","SOLUSD",1646129463347,105.0,94.56,94.431,54.31167696]
["bitfinex","SOLUSD",1646129463550,105.0,94.549,94.38,12.37]
["bitfinex","SOLUSD",1646129463730,15.8835,94.52,94.41,15.8816]
["bitfinex","SOLUSD",1646129463929,106.61417285,94.519,94.38,65.3085]
["bitfinex","SOLUSD",1646129464128,1.31700185,94.518,94.37,144.0732]
["bitfinex","SOLUSD",1646129464330,1.31700185,94.518,94.381,101.4562]
["bitfinex","SOLUSD",1646129464548,63.03,94.51,94.382,58.91986404]
["bitfinex","SOLUSD",1646129464739,105.0,94.499,94.34,15.8915]
["bitfinex","SOLUSD",1646129464940,1.69680334,94.498,94.334,15.8073]
["bitfinex","SOLUSD",1646129465130,1.69680334,94.498,94.33,12.37]
["bitfinex","SOLUSD",1646129465131,63.03,94.488,94.33,12.37]
["bitfinex","SOLUSD",1646129465333,104.8,94.479,94.328,79.4981]
["bitfinex","SOLUSD",1646129465534,1.34041001,94.478,94.328,79.4981]
["bitfinex","SOLUSD",1646129465734,3.79646865,94.478,94.321,24.3192]
["bitfinex","SOLUSD",1646129465947,104.8,94.459,94.321,24.3192]
["bitfinex","SOLUSD",1646129466133,104.8,94.449,94.321,23.8192]
["bitfinex","SOLUSD",1646129466351,1.3786968,94.448,94.321,23.8192]
["bitfinex","SOLUSD",1646129466768,1.3786968,94.448,94.322,46.08411584]
["bitfinex","SOLUSD",1646129467238,1.3786968,94.448,94.322,45.58411584]
["bitfinex","SOLUSD",1646129467439,1.57200642,94.449,94.323,2.06174215]
["bitfinex","SOLUSD",1646129467636,105.0,94.469,94.323,107.06174215]
["bitfinex","SOLUSD",1646129467843,1.67352497,94.468,94.325,105.0]
["bitfinex","SOLUSD",1646129468062,1.67352497,94.468,94.331,105.0]
["bitfinex","SOLUSD",1646129468235,1.67352497,94.468,94.331,168.03]
["bitfinex","SOLUSD",1646129468436,1.42434925,94.589,94.363,168.03]
["bitfinex","SOLUSD",1646129468635,1.76921562,94.585,94.374,3.92]
["bitfinex","SOLUSD",1646129468838,105.0,94.569,94.378,63.03]
["bitfinex","SOLUSD",1646129469154,1.50268085,94.568,94.393,104.5]
["bitfinex","SOLUSD",1646129469368,105.0,94.551,94.393,104.5]
["bitfinex","SOLUSD",1646129469536,105.0,94.541,94.393,104.5]
["bitfinex","SOLUSD",1646129469740,15.8801,94.54,94.411,104.5]
["bitfinex","SOLUSD",1646129469947,1.6332543,94.539,94.421,104.5]
["bitfinex","SOLUSD",1646129470136,1.6593684,94.579,94.421,104.0]
["bitfinex","SOLUSD",1646129470748,52.9308,94.58,94.421,104.0]
["bitfinex","SOLUSD",1646129471050,1.69496445,94.578,94.434,63.03]
["bitfinex","SOLUSD",1646129471239,1.58612697,94.601,94.445,104.0]
["bitfinex","SOLUSD",1646129471444,1.37576171,94.616,94.456,63.03]
["bitfinex","SOLUSD",1646129471650,1.52114059,94.616,94.471,167.03]
["bitfinex","SOLUSD",1646129471839,1.42031431,94.628,94.473,104.0]
["bitfinex","SOLUSD",1646129472037,1.42031431,94.628,94.598,1.0]
["bitfinex","SOLUSD",1646129472241,1.44069174,94.637,94.598,1.0]
["bitfinex","SOLUSD",1646129472438,1.31801834,94.659,94.598,0.5]
["bitfinex","SOLUSD",1646129472694,1.32290011,94.669,94.598,0.5]
["bitfinex","SOLUSD",1646129472846,1.27812879,94.678,94.598,0.5]
["bitfinex","SOLUSD",1646129473341,24.821,94.679,94.598,0.5]
["bitfinex","SOLUSD",1646129473745,1.36220452,94.678,94.598,0.5]
["bitfinex","SOLUSD",1646129474537,24.821,94.679,94.598,0.5]
["bitfinex","SOLUSD",1646129475339,1.52761081,94.709,94.598,0.5]
["bitfinex","SOLUSD",1646129475739,12.37,94.73,94.601,105.0]
["bitfinex","SOLUSD",1646129475740,1.47803503,94.722,94.601,105.0]
["bitfinex","SOLUSD",1646129475938,1.39228355,94.729,94.61,12.37]
["bitfinex","SOLUSD",1646129476138,1.52139735,94.768,94.61,12.37]
["bitfinex","SOLUSD",1646129476341,1.52139735,94.768,94.611,107.57366348]
["bitfinex","SOLUSD",1646129476540,1.52139735,94.768,94.612,2.1237793]
["bitfinex","SOLUSD",1646129476740,1.52139735,94.768,94.612,4.69744278]
["bitfinex","SOLUSD",1646129476941,15.8447,94.76,94.62,15.846]
["bitfinex","SOLUSD",1646129477141,1.48186677,94.759,94.63,12.37]
["bitfinex","SOLUSD",1646129477744,1.31323792,94.768,94.63,12.37]
["bitfinex","SOLUSD",1646129478007,1.31323792,94.768,94.631,2.08536209]
["bitfinex","SOLUSD",1646129478150,1.31323792,94.768,94.631,4.65902557]
["bitfinex","SOLUSD",1646129478350,1.31323792,94.768,94.632,2.57366348]
["bitfinex","SOLUSD",1646129478752,1.31323792,94.768,94.631,2.08536209]
["bitfinex","SOLUSD",1646129478952,15.845,94.76,94.63,12.37]
["bitfinex","SOLUSD",1646129479349,1.27819225,94.759,94.621,45.40341184]
["bitfinex","SOLUSD",1646129479751,2.46147365,94.758,94.61,12.37]
["bitfinex","SOLUSD",1646129480054,105.0,94.739,94.61,12.37]
["bitfinex","SOLUSD",1646129480264,1.50230647,94.739,94.61,12.37]
["bitfinex","SOLUSD",1646129480868,1.50230647,94.739,94.611,59.79477816]
["bitfinex","SOLUSD",1646129481054,105.0,94.719,94.59,28.2216]
["bitfinex","SOLUSD",1646129481255,105.0,94.719,94.57,55.03604643]
["bitfinex","SOLUSD",1646129481256,1.2688587,94.718,94.57,15.8551]
["bitfinex","SOLUSD",1646129481456,3.73033235,94.718,94.56,2.57366348]
["bitfinex","SOLUSD",1646129481653,2.46147365,94.717,94.56,2.57366348]
["bitfinex","SOLUSD",1646129481868,1.48398285,94.709,94.56,2.57366348]
["bitfinex","SOLUSD",1646129482071,12.37,94.7,94.561,48.98518306]
["bitfinex","SOLUSD",1646129482301,1.32935304,94.699,94.561,48.98518306]
["bitfinex","SOLUSD",1646129482476,15.8566,94.69,94.562,2.44971055]
["bitfinex","SOLUSD",1646129482673,1.44037242,94.689,94.562,2.44971055]
["bitfinex","SOLUSD",1646129482873,1.44037242,94.689,94.561,48.98518306]
["bitfinex","SOLUSD",1646129483479,63.03,94.781,94.57,12.37]
["bitfinex","SOLUSD",1646129483671,1.48000079,94.749,94.61,12.37]
["bitfinex","SOLUSD",1646129483870,1.48000079,94.749,94.611,46.98934939]
["bitfinex","SOLUSD",1646129484070,1.48000079,94.749,94.612,2.28801861]
["bitfinex","SOLUSD",1646129484471,1.19524027,94.768,94.612,4.86168209]
["bitfinex","SOLUSD",1646129484670,1.19524027,94.768,94.613,2.57366348]
["bitfinex","SOLUSD",1646129484870,1.19524027,94.768,94.613,4.44227992]
["bitfinex","SOLUSD",1646129485074,105.0,94.749,94.611,46.98934939]
["bitfinex","SOLUSD",1646129485278,2.46147365,94.767,94.611,46.98934939]
["bitfinex","SOLUSD",1646129485279,12.37,94.74,94.611,46.98934939]
["bitfinex","SOLUSD",1646129485472,2.45094034,94.785,94.62,12.37]
["bitfinex","SOLUSD",1646129485688,1.54159509,94.786,94.62,12.37]
["bitfinex","SOLUSD",1646129485972,15.8449,94.78,94.64,15.8429]
["bitfinex","SOLUSD",1646129486172,105.0,94.779,94.641,45.2316705]
["bitfinex","SOLUSD",1646129486374,1.26833473,94.778,94.641,45.2316705]
["bitfinex","SOLUSD",1646129487076,1.26833473,94.778,94.642,4.85464126]
["bitfinex","SOLUSD",1646129487287,1.26833473,94.778,94.65,15.8405]
["bitfinex","SOLUSD",1646129487472,1.26833473,94.778,94.65,28.2105]
["bitfinex","SOLUSD",1646129487687,1.28890257,94.789,94.651,4.78447068]
["bitfinex","SOLUSD",1646129488075,1.28890257,94.789,94.652,2.57366348]
["bitfinex","SOLUSD",1646129488474,1.28890257,94.789,94.661,105.0]
["bitfinex","SOLUSD",1646129488676,1.30863205,94.804,94.67,12.37]
["bitfinex","SOLUSD",1646129489078,1.30863205,94.804,94.671,2.57366348]
["bitfinex","SOLUSD",1646129489276,1.30863205,94.804,94.671,4.50031914]
["bitfinex","SOLUSD",1646129489476,0.95863205,94.804,94.67,12.37]
["bitfinex","SOLUSD",1646129489679,2.45094034,94.803,94.68,15.8355]
["bitfinex","SOLUSD",1646129489878,23.353,94.805,94.691,52.90419221]
["bitfinex","SOLUSD",1646129490076,23.353,94.805,94.7,12.37]
["bitfinex","SOLUSD",1646129490680,1.26916664,94.804,94.701,2.57366348]
["bitfinex","SOLUSD",1646129491076,23.353,94.805,94.711,150.45909852]
["bitfinex","SOLUSD",1646129491279,1.17277635,94.858,94.722,2.17779574]
["bitfinex","SOLUSD",1646129491485,1.34698033,94.899,94.722,2.17779574]
["bitfinex","SOLUSD",1646129491695,1.34698033,94.899,94.72,12.37]
["bitfinex","SOLUSD",1646129491696,1.34698033,94.899,94.725,2.00832064]
["bitfinex","SOLUSD",1646129491878,1.34698033,94.899,94.727,105.0]
["bitfinex","SOLUSD",1646129492112,1.34698033,94.899,94.751,154.35161893]
["bitfinex","SOLUSD",1646129492280,1.36089477,94.909,94.762,1.91806524]
["bitfinex","SOLUSD",1646129492880,1.36089477,94.909,94.763,2.57366348]
["bitfinex","SOLUSD",1646129493083,1.47725318,94.899,94.771,54.79654622]
["bitfinex","SOLUSD",1646129493284,106.47725318,94.899,94.771,54.79654622]
["bitfinex","SOLUSD",1646129493490,105.0,94.911,94.77,28.1915]
["bitfinex","SOLUSD",1646129493696,105.0,94.893,94.75,12.37]
["bitfinex","SOLUSD",1646129493881,105.0,94.889,94.74,12.37]
["bitfinex","SOLUSD",1646129494081,106.16627784,94.889,94.74,12.37]
["bitfinex","SOLUSD",1646129494301,105.0,94.879,94.74,28.1963]
["bitfinex","SOLUSD",1646129494588,1.35757466,94.878,94.741,58.78455376]
["bitfinex","SOLUSD",1646129495184,2.45094034,94.877,94.741,58.78455376]
["bitfinex","SOLUSD",1646129495786,1.2642984,94.869,94.75,15.8248]
["bitfinex","SOLUSD",1646129495998,1.2642984,94.869,94.751,2.04808128]
["bitfinex","SOLUSD",1646129496186,1.28984791,94.899,94.751,2.04808128]
["bitfinex","SOLUSD",1646129496429,1.28984791,94.899,94.75,12.37]
["bitfinex","SOLUSD",1646129497085,65.1089,94.93,94.761,52.21504449]
["bitfinex","SOLUSD",1646129497286,1.1374272,94.909,94.771,105.0]
["bitfinex","SOLUSD",1646129497791,1.1374272,94.909,94.772,4.85772952]
["bitfinex","SOLUSD",1646129498187,1.1374272,94.909,94.773,2.57366348]
["bitfinex","SOLUSD",1646129498623,1.1374272,94.909,94.801,59.96964836]
["bitfinex","SOLUSD",1646129498785,1.1374272,94.909,94.81,12.37]
["bitfinex","SOLUSD",1646129499187,1.38989025,94.935,94.811,2.57366348]
["bitfinex","SOLUSD",1646129499405,1.38989025,94.935,94.812,2.39071056]
["bitfinex","SOLUSD",1646129499803,1.38989025,94.935,94.813,2.57366348]
["bitfinex","SOLUSD",1646129500801,1.41896302,94.978,94.813,2.57366348]
["bitfinex","SOLUSD",1646129501099,15.8103,94.97,94.84,15.8094]
["bitfinex","SOLUSD",1646129501290,15.8103,94.97,94.841,45.20678304]
["bitfinex","SOLUSD",1646129501603,1.4502179,94.936,94.841,45.20678304]
["bitfinex","SOLUSD",1646129501988,12.37,94.97,94.788,1.89100142]
["bitfinex","SOLUSD",1646129502191,1.48375621,94.935,94.8,12.37]
["bitfinex","SOLUSD",1646129502391,1.48375621,94.935,94.81,12.37]
["bitfinex","SOLUSD",1646129502688,2.88714339,95.0,94.785,75.2227]
["bitfinex","SOLUSD",1646129502689,1.42434925,94.989,94.82,12.37]
["bitfinex","SOLUSD",1646129502893,12.37,94.99,94.811,105.0]
["bitfinex","SOLUSD",1646129502894,12.37,94.99,94.831,50.97768227]
["bitfinex","SOLUSD",1646129503090,1.49623412,94.956,94.84,12.37]
["bitfinex","SOLUSD",1646129503308,1.45626641,94.955,94.84,12.37]
["bitfinex","SOLUSD",1646129503497,1.42434925,95.004,94.853,105.0]
["bitfinex","SOLUSD",1646129503699,0.5286555,95.04,94.861,159.69090429]
["bitfinex","SOLUSD",1646129504007,0.5286555,95.04,94.875,105.0]
["bitfinex","SOLUSD",1646129504190,0.5286555,95.04,94.891,105.0]
["bitfinex","SOLUSD",1646129504399,0.5286555,95.04,94.893,105.0]
["bitfinex","SOLUSD",1646129504590,0.5286555,95.04,94.894,2.43383338]
["bitfinex","SOLUSD",1646129505074,0.5286555,95.04,94.896,2.46622728]
["bitfinex","SOLUSD",1646129505190,0.5286555,95.04,94.911,105.0]
["bitfinex","SOLUSD",1646129505401,0.5286555,95.04,94.92,15.7943]
["bitfinex","SOLUSD",1646129505590,0.5286555,95.04,94.93,12.37]
["bitfinex","SOLUSD",1646129505790,0.5286555,95.04,94.932,105.0]
["bitfinex","SOLUSD",1646129505993,0.5286555,95.04,94.933,2.25991842]
["bitfinex","SOLUSD",1646129506797,0.5286555,95.04,94.94,15.7914]
["bitfinex","SOLUSD",1646129506997,0.5286555,95.04,94.95,12.37]
["bitfinex","SOLUSD",1646129507226,0.5286555,95.04,94.951,47.38857261]
["bitfinex","SOLUSD",1646129507396,0.5286555,95.04,94.952,107.07213291]
["bitfinex","SOLUSD",1646129507595,0.5286555,95.04,94.953,2.15891981]
["bitfinex","SOLUSD",1646129507911,0.5286555,95.04,94.953,4.73258329]
["bitfinex","SOLUSD",1646129508094,0.5286555,95.04,94.96,15.788]
["bitfinex","SOLUSD",1646129508365,0.5286555,95.04,94.97,12.37]
["bitfinex","SOLUSD",1646129508496,0.5286555,95.04,94.971,54.25643147]
["bitfinex","SOLUSD",1646129509195,0.5286555,95.04,94.941,2.57366348]
["bitfinex","SOLUSD",1646129509494,7.6286555,95.04,94.906,22.9654]
["bitfinex","SOLUSD",1646129509694,7.6286555,95.04,94.89,12.37]
["bitfinex","SOLUSD",1646129509695,2.45724793,95.039,94.89,12.37]
["bitfinex","SOLUSD",1646129509896,3.87891587,95.039,94.89,12.37]
["bitfinex","SOLUSD",1646129510094,1.31573251,95.039,94.892,2.07967639]
["bitfinex","SOLUSD",1646129510294,0.5286555,95.04,94.892,2.07967639]
["bitfinex","SOLUSD",1646129511106,0.5286555,95.04,94.893,2.57366348]
["bitfinex","SOLUSD",1646129511395,0.5286555,95.04,94.901,105.0]
["bitfinex","SOLUSD",1646129511597,0.5286555,95.04,94.91,12.37]
["bitfinex","SOLUSD",1646129511902,0.5286555,95.04,94.912,2.16092948]
["bitfinex","SOLUSD",1646129512295,0.5286555,95.04,94.913,2.57366348]
["bitfinex","SOLUSD",1646129512697,0.5286555,95.04,94.913,4.60146503]
["bitfinex","SOLUSD",1646129512897,0.5286555,95.04,94.922,105.0]
["bitfinex","SOLUSD",1646129513105,0.5286555,95.04,94.933,105.0]
["bitfinex","SOLUSD",1646129513300,0.5286555,95.04,94.934,2.22034839]
["bitfinex","SOLUSD",1646129513700,0.5286555,95.04,94.936,105.0]
["bitfinex","SOLUSD",1646129513902,0.5286555,95.04,94.935,20.74414305]
["bitfinex","SOLUSD",1646129513903,0.5286555,95.04,94.953,105.0]
["bitfinex","SOLUSD",1646129514096,0.5286555,95.04,94.973,105.0]
["bitfinex","SOLUSD",1646129514297,0.5286555,95.04,94.98,12.37]
["bitfinex","SOLUSD",1646129514905,0.5286555,95.04,94.981,2.57366348]
["bitfinex","SOLUSD",1646129515300,1.13200984,95.133,94.981,109.76365437]
["bitfinex","SOLUSD",1646129515533,1.13200984,95.133,94.983,105.0]
["bitfinex","SOLUSD",1646129515798,1.19382766,95.139,94.984,2.02427131]
["bitfinex","SOLUSD",1646129515999,1.19382766,95.139,94.991,105.0]
["bitfinex","SOLUSD",1646129516199,1.19382766,95.139,95.003,105.0]
["bitfinex","SOLUSD",1646129516400,15.7787,95.16,95.011,105.0]
["bitfinex","SOLUSD",1646129516599,1.17120237,95.15,95.012,2.11489155]
["bitfinex","SOLUSD",1646129517004,1.17120237,95.15,95.012,4.68855503]
["bitfinex","SOLUSD",1646129517198,1.17120237,95.15,95.013,2.57366348]
["bitfinex","SOLUSD",1646129517397,23.6764,95.164,95.022,46.16708082]
["bitfinex","SOLUSD",1646129517597,1.44830934,95.163,95.031,105.0]
["bitfinex","SOLUSD",1646129517801,23.6764,95.164,95.031,107.09357169]
["bitfinex","SOLUSD",1646129518014,23.6764,95.164,95.032,2.28208542]
["bitfinex","SOLUSD",1646129518309,23.6764,95.164,95.034,2.00036001]
["bitfinex","SOLUSD",1646129518701,23.6764,95.164,95.051,55.96578132]
["bitfinex","SOLUSD",1646129518702,1.28116769,95.163,95.051,55.96578132]
["bitfinex","SOLUSD",1646129518904,1.28116769,95.163,95.06,12.37]
["bitfinex","SOLUSD",1646129520202,1.28116769,95.163,95.051,55.96578132]
["bitfinex","SOLUSD",1646129520402,106.28116769,95.163,95.051,55.96578132]
["bitfinex","SOLUSD",1646129520705,106.28116769,95.163,95.03,2.57366348]
["bitfinex","SOLUSD",1646129520706,1.27732442,95.162,95.03,2.57366348]
["bitfinex","SOLUSD",1646129520904,105.0,95.155,95.01,12.37]
["bitfinex","SOLUSD",1646129521103,1.43719483,95.158,94.99,12.37]
["bitfinex","SOLUSD",1646129521104,105.0,95.151,94.99,12.37]
["bitfinex","SOLUSD",1646129521305,105.0,95.139,94.99,12.37]
["bitfinex","SOLUSD",1646129521511,1.32197881,95.138,94.99,12.37]
["bitfinex","SOLUSD",1646129521710,1.32197881,95.138,94.991,48.30625945]
["bitfinex","SOLUSD",1646129521908,2.45724793,95.137,94.991,48.30625945]
["bitfinex","SOLUSD",1646129522109,63.03,95.116,94.98,2.57366348]
["bitfinex","SOLUSD",1646129522304,63.03,95.116,94.928,2.36075578]
["bitfinex","SOLUSD",1646129522305,63.03,95.102,94.937,24.8034]
["bitfinex","SOLUSD",1646129522502,105.0,95.089,94.937,24.8034]
["bitfinex","SOLUSD",1646129522703,105.0,95.079,94.937,24.8034]
["bitfinex","SOLUSD",1646129522902,105.0,95.069,94.937,24.8034]
["bitfinex","SOLUSD",1646129523107,1.37280524,95.068,94.938,56.4790298]
["bitfinex","SOLUSD",1646129523335,63.03,95.064,94.938,56.4790298]
["bitfinex","SOLUSD",1646129523503,105.0,95.049,94.938,56.4790298]
["bitfinex","SOLUSD",1646129523704,1.2065249,95.048,94.938,56.4790298]
["bitfinex","SOLUSD",1646129524114,168.03,95.043,94.938,56.4790298]
["bitfinex","SOLUSD",1646129524305,105.0,95.039,94.938,56.4790298]
["bitfinex","SOLUSD",1646129524614,12.37,95.04,94.89,15.8018]
["bitfinex","SOLUSD",1646129524615,1.16326055,95.028,94.89,15.8018]
["bitfinex","SOLUSD",1646129524803,168.03,95.019,94.86,12.37]
["bitfinex","SOLUSD",1646129525003,1.42267365,95.018,94.86,12.37]
["bitfinex","SOLUSD",1646129525214,1.42267365,95.018,94.861,105.0]
["bitfinex","SOLUSD",1646129525404,1.42267365,95.018,94.862,58.76495219]
["bitfinex","SOLUSD",1646129525604,1.42267365,95.018,94.863,105.0]
["bitfinex","SOLUSD",1646129525804,1.42267365,95.018,94.862,58.76495219]
["bitfinex","SOLUSD",1646129526005,105.0,94.999,94.87,15.8052]
["bitfinex","SOLUSD",1646129526209,1.32799664,94.998,94.87,15.8052]
["bitfinex","SOLUSD",1646129527208,3.78524457,94.998,94.87,15.8052]
["bitfinex","SOLUSD",1646129527407,105.0,94.989,94.87,15.8052]
["bitfinex","SOLUSD",1646129527605,1.4091328,94.988,94.87,15.8052]
["bitfinex","SOLUSD",1646129528234,3.86638073,94.988,94.87,15.8052]
["bitfinex","SOLUSD",1646129529206,15.8073,94.98,94.87,15.8052]
["bitfinex","SOLUSD",1646129529407,1.43002042,94.979,94.87,15.8052]
["bitfinex","SOLUSD",1646129530427,1.14543111,94.969,94.862,58.76495219]
["bitfinex","SOLUSD",1646129531033,1.23010529,94.979,94.862,58.76495219]
["bitfinex","SOLUSD",1646129531235,12.37,94.99,94.863,18.45798941]
["bitfinex","SOLUSD",1646129531492,1.48964318,94.989,94.862,67.15495219]
["bitfinex","SOLUSD",1646129531834,15.8066,94.98,94.87,15.8057]
["bitfinex","SOLUSD",1646129532038,12.37,94.97,94.862,58.76495219]
["bitfinex","SOLUSD",1646129532232,1.48685116,94.968,94.862,58.76495219]
["bitfinex","SOLUSD",1646129533035,15.811,94.95,94.862,58.76495219]
["bitfinex","SOLUSD",1646129533234,1.19008123,94.949,94.862,58.76495219]
["bitfinex","SOLUSD",1646129535037,1.38751075,94.969,94.862,58.76495219]
["bitfinex","SOLUSD",1646129535234,1.38751075,94.969,94.862,65.77495219]
["bitfinex","SOLUSD",1646129536236,105.0,94.969,94.862,65.77495219]
["bitfinex","SOLUSD",1646129536436,1.1608178,94.959,94.862,58.76495219]
["bitfinex","SOLUSD",1646129536843,12.37,94.96,94.82,12.37]
["bitfinex","SOLUSD",1646129537042,12.37,94.96,94.78,16.0949]
["bitfinex","SOLUSD",1646129537043,3.83924175,94.958,94.785,2.48664746]
["bitfinex","SOLUSD",1646129537236,3.83924175,94.958,94.808,23.2937]
["bitfinex","SOLUSD",1646129537438,2.45724793,94.957,94.808,23.2937]
["bitfinex","SOLUSD",1646129537638,15.8115,94.95,94.82,15.8142]
["bitfinex","SOLUSD",1646129537841,1.41087502,94.949,94.821,53.79146759]
["bitfinex","SOLUSD",1646129538858,1.41087502,94.949,94.84,15.8111]
["bitfinex","SOLUSD",1646129539084,1.41087502,94.949,94.841,60.72582137]
["bitfinex","SOLUSD",1646129539452,1.13866656,94.969,94.841,60.72582137]
["bitfinex","SOLUSD",1646129540445,1.13866656,94.969,94.86,15.8079]
["bitfinex","SOLUSD",1646129540650,1.13866656,94.969,94.861,49.08466529]
["bitfinex","SOLUSD",1646129541846,1.34648816,94.988,94.871,168.03]
["bitfinex","SOLUSD",1646129542053,1.34648816,94.988,94.881,152.35186404]
["bitfinex","SOLUSD",1646129542248,12.37,95.05,94.881,161.49186404]
["bitfinex","SOLUSD",1646129542447,1.29917354,95.049,94.883,105.0]
["bitfinex","SOLUSD",1646129542649,106.29917354,95.049,94.882,25.36498623]
["bitfinex","SOLUSD",1646129542846,63.03,95.049,94.884,25.36498623]
["bitfinex","SOLUSD",1646129543065,3.78054315,95.048,94.886,2.44091505]
["bitfinex","SOLUSD",1646129543244,3.78054315,95.048,94.901,50.34742463]
["bitfinex","SOLUSD",1646129543444,15.7986,95.03,94.92,15.7973]
["bitfinex","SOLUSD",1646129543645,2.46352332,95.069,94.931,48.91020556]
["bitfinex","SOLUSD",1646129543844,1.37500806,95.072,94.931,48.91020556]
["bitfinex","SOLUSD",1646129544056,1.37500806,95.072,94.932,22.79132275]
["bitfinex","SOLUSD",1646129545064,1.41022644,95.069,94.951,46.83790489]
["bitfinex","SOLUSD",1646129546647,1.41022644,95.069,94.96,15.792]
["bitfinex","SOLUSD",1646129547249,1.41022644,95.069,94.96,28.162]
["bitfinex","SOLUSD",1646129547649,1.41022644,95.069,94.961,105.0]
["bitfinex","SOLUSD",1646129548054,1.41022644,95.069,94.991,56.91144502]
["bitfinex","SOLUSD",1646129548273,23.4821,95.079,94.991,56.91144502]
["bitfinex","SOLUSD",1646129548451,1.49288618,95.078,94.991,56.91144502]
["bitfinex","SOLUSD",1646129549285,1.49288618,95.078,95.0,15.7857]
["bitfinex","SOLUSD",1646129549450,23.4821,95.079,95.001,105.0]
["bitfinex","SOLUSD",1646129550454,23.4821,95.079,95.002,105.0]
["bitfinex","SOLUSD",1646129550665,1.35397592,95.09,95.02,15.7829]
["bitfinex","SOLUSD",1646129550854,1.43266344,95.119,95.021,49.18785817]
["bitfinex","SOLUSD",1646129551054,1.40861008,95.138,95.021,49.18785817]
["bitfinex","SOLUSD",1646129551755,1.33128394,95.137,95.021,55.35785817]
["bitfinex","SOLUSD",1646129551954,105.0,95.129,95.03,15.7807]
["bitfinex","SOLUSD",1646129552164,1.31258784,95.128,95.03,15.7807]
["bitfinex","SOLUSD",1646129552557,63.03,95.153,95.031,105.0]
["bitfinex","SOLUSD",1646129552754,1.3169224,95.138,95.031,105.0]
["bitfinex","SOLUSD",1646129553773,1.34227193,95.158,95.04,15.7782]
["bitfinex","SOLUSD",1646129553955,1.34227193,95.158,95.05,12.37]
["bitfinex","SOLUSD",1646129554757,15.7773,95.15,95.041,49.65227467]
["bitfinex","SOLUSD",1646129554958,1.2775646,95.149,95.041,49.65227467]
["bitfinex","SOLUSD",1646129555156,3.74732993,95.149,95.041,49.65227467]
["bitfinex","SOLUSD",1646129555468,2.46976533,95.148,95.041,49.65227467]
["bitfinex","SOLUSD",1646129556074,15.7789,95.14,95.041,49.65227467]
["bitfinex","SOLUSD",1646129556255,15.7789,95.14,94.668,43.42733145]
["bitfinex","SOLUSD",1646129556256,105.0,95.139,95.001,76.2195]
["bitfinex","SOLUSD",1646129556461,1.19478782,95.138,94.981,2.39764392]
["bitfinex","SOLUSD",1646129556657,3.66455315,95.138,94.97,22.78265608]
["bitfinex","SOLUSD",1646129556864,1.19478782,95.138,94.99,12.37]
["bitfinex","SOLUSD",1646129557059,2.46976533,95.137,94.964,78.8586]
["bitfinex","SOLUSD",1646129557257,1.31741967,95.109,95.001,45.25761565]
["bitfinex","SOLUSD",1646129557479,1.15190011,95.139,95.001,45.25761565]
["bitfinex","SOLUSD",1646129558259,106.15190011,95.139,95.001,45.25761565]
["bitfinex","SOLUSD",1646129558460,3.96714398,95.138,95.001,45.25761565]
["bitfinex","SOLUSD",1646129558958,2.46976533,95.137,95.001,45.25761565]
["bitfinex","SOLUSD",1646129559158,15.7816,95.13,95.021,57.64954995]
["bitfinex","SOLUSD",1646129559363,105.0,95.129,95.021,57.64954995]
["bitfinex","SOLUSD",1646129559667,2.46976533,95.137,95.021,57.64954995]
["bitfinex","SOLUSD",1646129559861,52.6177,95.13,95.021,57.64954995]
["bitfinex","SOLUSD",1646129560070,2.46976533,95.128,95.021,57.64954995]
["bitfinex","SOLUSD",1646129560461,3.96623387,95.128,95.021,57.64954995]
["bitfinex","SOLUSD",1646129560864,2.46983869,95.127,95.021,57.64954995]
["bitfinex","SOLUSD",1646129561061,15.7844,95.11,95.021,57.64954995]
["bitfinex","SOLUSD",1646129561273,1.13988148,95.109,95.021,57.64954995]
["bitfinex","SOLUSD",1646129563164,15.7865,95.1,95.021,57.64954995]
["bitfinex","SOLUSD",1646129563463,1.28599659,95.099,95.021,57.64954995]
["bitfinex","SOLUSD",1646129563865,1.29730414,95.098,95.021,57.64954995]
["bitfinex","SOLUSD",1646129564507,1.29730414,95.098,95.021,24.23365599]
["bitfinex","SOLUSD",1646129564690,15.7867,95.09,95.021,24.23365599]
["bitfinex","SOLUSD",1646129564891,1.3802175,95.089,95.021,24.23365599]
["bitfinex","SOLUSD",1646129565990,1.15986146,95.109,95.021,24.23365599]
["bitfinex","SOLUSD",1646129566701,105.0,95.109,95.021,24.23365599]
["bitfinex","SOLUSD",1646129566931,106.22889955,95.099,95.021,24.23365599]
["bitfinex","SOLUSD",1646129567294,1.1926153,95.098,95.021,24.23365599]
["bitfinex","SOLUSD",1646129568205,1.38441912,95.079,95.021,24.23365599]
["bitfinex","SOLUSD",1646129568394,1.38441912,95.079,94.99,15.787]
["bitfinex","SOLUSD",1646129568593,63.03,95.109,94.819,32.2]
["bitfinex","SOLUSD",1646129568594,1.4467322,95.078,94.96,52.6303]
["bitfinex","SOLUSD",1646129568802,1.21812122,95.089,94.96,52.6303]
["bitfinex","SOLUSD",1646129569395,1.21812122,95.089,94.966,66.8056329]
["bitfinex","SOLUSD",1646129569591,1.42434925,95.085,94.967,105.0]
["bitfinex","SOLUSD",1646129569817,1.42434925,95.086,94.967,105.0]
["bitfinex","SOLUSD",1646129569994,1.42434925,95.086,94.98,15.7899]
["bitfinex","SOLUSD",1646129570200,1.42434925,95.086,94.981,53.14707718]
["bitfinex","SOLUSD",1646129570598,1.42434925,95.084,94.981,53.14707718]
["bitfinex","SOLUSD",1646129570809,1.42434925,95.083,94.981,53.14707718]
["bitfinex","SOLUSD",1646129570994,15.7885,95.08,94.981,53.14707718]
["bitfinex","SOLUSD",1646129571195,105.0,95.079,94.981,53.14707718]
["bitfinex","SOLUSD",1646129571478,1.445251,95.078,94.981,53.14707718]
["bitfinex","SOLUSD",1646129571595,1.42434925,95.07,94.981,53.14707718]
["bitfinex","SOLUSD",1646129571897,1.42434925,95.069,94.981,53.14707718]
["bitfinex","SOLUSD",1646129572293,1.42434925,95.068,94.981,53.14707718]
["bitfinex","SOLUSD",1646129572696,1.42434925,95.064,94.981,53.14707718]
["bitfinex","SOLUSD",1646129573413,1.42434925,95.064,94.96,15.7921]
["bitfinex","SOLUSD",1646129573641,1.42434925,95.064,94.94,52.6402]
["bitfinex","SOLUSD",1646129573642,1.42434925,95.052,94.905,2.04077474]
["bitfinex","SOLUSD",1646129573796,1.42434925,95.042,94.905,2.04077474]
["bitfinex","SOLUSD",1646129574003,1.42434925,95.033,94.903,72.6734]
["bitfinex","SOLUSD",1646129574196,106.15232764,95.029,94.903,72.6734]
["bitfinex","SOLUSD",1646129574400,168.03,95.023,94.904,48.65055994]
["bitfinex","SOLUSD",1646129574596,105.0,95.019,94.904,48.65055994]
["bitfinex","SOLUSD",1646129574797,1.28656474,95.018,94.904,48.65055994]
["bitfinex","SOLUSD",1646129575397,1.4303017,95.009,94.904,153.65055994]
["bitfinex","SOLUSD",1646129575599,1.4303017,95.009,94.904,48.65055994]
["bitfinex","SOLUSD",1646129576398,1.4303017,95.009,94.904,153.65055994]
["bitfinex","SOLUSD",1646129577101,15.8005,95.0,94.91,15.8016]
["bitfinex","SOLUSD",1646129577300,15.8005,95.0,94.911,105.0]
["bitfinex","SOLUSD",1646129578302,15.8005,95.0,94.91,15.8016]
["bitfinex","SOLUSD",1646129580627,1.42434925,95.037,94.911,68.02957497]
["bitfinex","SOLUSD",1646129580804,12.37,95.04,94.911,68.02957497]
["bitfinex","SOLUSD",1646129580805,1.39167593,95.045,94.94,15.7924]
["bitfinex","SOLUSD",1646129581007,1.39167593,95.045,94.941,46.32347686]
["bitfinex","SOLUSD",1646129581204,1.39167593,95.045,94.941,48.89714034]
["bitfinex","SOLUSD",1646129581405,1.39167593,95.045,94.941,2.57366348]
["bitfinex","SOLUSD",1646129581605,168.03,95.043,94.92,2.57366348]
["bitfinex","SOLUSD",1646129581806,105.0,95.029,94.897,112.5]
["bitfinex","SOLUSD",1646129582109,1.39569785,95.009,94.92,15.7985]
["bitfinex","SOLUSD",1646129582504,1.39569785,95.009,94.921,45.23106423]
["bitfinex","SOLUSD",1646129582705,1.35869327,95.028,94.921,45.23106423]
["bitfinex","SOLUSD",1646129583108,105.0,95.019,94.921,45.23106423]
["bitfinex","SOLUSD",1646129583334,1.13021938,95.018,94.921,45.23106423]
["bitfinex","SOLUSD",1646129583625,1.22550914,95.009,94.921,45.23106423]
["bitfinex","SOLUSD",1646129584015,106.22550914,95.009,94.91,15.8003]
["bitfinex","SOLUSD",1646129584221,1.26748358,95.008,94.904,105.0]
["bitfinex","SOLUSD",1646129584516,3.73793445,95.008,94.888,105.0]
["bitfinex","SOLUSD",1646129585120,3.73793445,95.008,94.89,59.79268758]
["bitfinex","SOLUSD",1646129585121,105.0,94.989,94.89,59.79268758]
["bitfinex","SOLUSD",1646129585309,1.36736185,94.988,94.89,59.79268758]
["bitfinex","SOLUSD",1646129585912,1.33294403,94.999,94.89,59.79268758]
["bitfinex","SOLUSD",1646129586111,1.43854936,94.998,94.89,59.79268758]
["bitfinex","SOLUSD",1646129587108,12.37,95.0,94.89,59.79268758]
["bitfinex","SOLUSD",1646129587109,1.27458373,94.979,94.89,75.59758758]
["bitfinex","SOLUSD",1646129587709,1.38962998,94.988,94.89,59.79268758]
["bitfinex","SOLUSD",1646129588748,15.8061,94.97,94.89,59.79268758]
["bitfinex","SOLUSD",1646129589114,106.37862588,94.969,94.89,59.79268758]
["bitfinex","SOLUSD",1646129589322,1.29676275,94.968,94.89,59.79268758]
["bitfinex","SOLUSD",1646129589515,3.76721362,94.968,94.89,59.79268758]
["bitfinex","SOLUSD",1646129589917,1.29676275,94.968,94.89,59.79268758]
["bitfinex","SOLUSD",1646129590214,105.0,94.979,94.89,59.79268758]
["bitfinex","SOLUSD",1646129590415,1.40756326,94.978,94.89,59.79268758]
["bitfinex","SOLUSD",1646129590622,3.87801413,94.978,94.89,59.79268758]
["bitfinex","SOLUSD",1646129591015,15.809,94.96,94.89,59.79268758]
["bitfinex","SOLUSD",1646129591226,1.2510145,94.959,94.89,59.79268758]
["bitfinex","SOLUSD",1646129591419,1.266651,94.977,94.89,59.79268758]
["bitfinex","SOLUSD",1646129591630,1.38744815,94.999,94.891,107.57366348]
["bitfinex","SOLUSD",1646129592021,1.36302324,95.009,94.892,2.57366348]
["bitfinex","SOLUSD",1646129592624,1.36302324,95.009,94.892,4.69399397]
["bitfinex","SOLUSD",1646129592816,15.8017,95.0,94.911,105.0]
["bitfinex","SOLUSD",1646129593015,1.36302324,95.009,94.913,105.0]
["bitfinex","SOLUSD",1646129593516,24.2769,95.016,94.914,2.57366348]
["bitfinex","SOLUSD",1646129593716,1.42434925,95.046,94.914,2.57366348]
["bitfinex","SOLUSD",1646129593917,1.42434925,95.046,94.921,105.0]
["bitfinex","SOLUSD",1646129594116,1.42434925,95.046,94.915,13.52252763]
["bitfinex","SOLUSD",1646129594117,1.42434925,95.067,94.933,105.0]
["bitfinex","SOLUSD",1646129594325,23.8297,95.069,94.943,105.0]
["bitfinex","SOLUSD",1646129594517,23.8297,95.069,94.951,105.0]
["bitfinex","SOLUSD",1646129594737,23.8297,95.069,94.952,2.36415492]
["bitfinex","SOLUSD",1646129594930,23.8297,95.069,94.961,105.0]
["bitfinex","SOLUSD",1646129595125,23.8297,95.069,94.963,105.0]
["bitfinex","SOLUSD",1646129595395,23.8297,95.069,94.964,2.01127149]
["bitfinex","SOLUSD",1646129595536,23.8297,95.069,94.963,105.0]
["bitfinex","SOLUSD",1646129595727,1.32864531,95.068,94.963,105.0]
["bitfinex","SOLUSD",1646129596319,1.32864531,95.068,94.962,47.75651971]
["bitfinex","SOLUSD",1646129596524,1.32864531,95.068,94.963,105.0]
["bitfinex","SOLUSD",1646129596923,106.32864531,95.068,94.962,45.18285623]
["bitfinex","SOLUSD",1646129597218,105.0,95.059,94.962,45.18285623]
["bitfinex","SOLUSD",1646129597422,23.8297,95.069,94.963,105.0]
["bitfinex","SOLUSD",1646129597920,1.49984524,95.068,94.963,105.0]
["bitfinex","SOLUSD",1646129598323,15.791,95.06,94.97,15.7915]
["bitfinex","SOLUSD",1646129598523,1.20200206,95.059,94.97,15.7915]
["bitfinex","SOLUSD",1646129601124,23.8297,95.069,94.981,105.0]
["bitfinex","SOLUSD",1646129601324,23.8297,95.069,94.983,105.0]
["bitfinex","SOLUSD",1646129602931,1.21851596,95.108,94.991,107.3109304]
["bitfinex","SOLUSD",1646129603132,1.21851596,95.108,94.992,2.4034264]
["bitfinex","SOLUSD",1646129603330,1.21851596,95.108,94.992,4.97708988]
["bitfinex","SOLUSD",1646129603537,1.21851596,95.108,94.994,105.0]
["bitfinex","SOLUSD",1646129603731,1.18865914,95.139,94.995,2.19549172]
["bitfinex","SOLUSD",1646129603932,106.18865914,95.139,95.011,105.0]
["bitfinex","SOLUSD",1646129604168,1.15412576,95.138,95.013,105.0]
["bitfinex","SOLUSD",1646129605231,1.3714228,95.119,95.02,15.7816]
["bitfinex","SOLUSD",1646129605632,106.3714228,95.119,95.02,15.7816]
["bitfinex","SOLUSD",1646129606053,1.26008223,95.118,95.02,15.7816]
["bitfinex","SOLUSD",1646129606331,15.7827,95.11,95.02,15.7816]
["bitfinex","SOLUSD",1646129606530,1.28478964,95.109,95.02,15.7816]
["bitfinex","SOLUSD",1646129607336,1.28478964,95.109,95.021,105.0]
["bitfinex","SOLUSD",1646129607536,1.47616009,95.109,95.02,15.7816]
["bitfinex","SOLUSD",1646129609038,46.8732,95.14,95.021,105.0]
["bitfinex","SOLUSD",1646129609237,1.38752034,95.129,95.033,105.0]
["bitfinex","SOLUSD",1646129609438,1.19994992,95.139,95.033,105.0]
["bitfinex","SOLUSD",1646129609640,1.19994992,95.139,95.034,2.57366348]
["bitfinex","SOLUSD",1646129609841,1.19994992,95.139,95.035,105.0]
["bitfinex","SOLUSD",1646129610248,46.8732,95.14,95.035,105.0]
["bitfinex","SOLUSD",1646129610444,1.37422808,95.166,95.037,105.0]
["bitfinex","SOLUSD",1646129610720,12.37,95.18,95.042,63.03]
["bitfinex","SOLUSD",1646129610852,12.37,95.2,95.048,45.76260402]
["bitfinex","SOLUSD",1646129611040,70.1125,95.215,95.061,95.9]
["bitfinex","SOLUSD",1646129611041,1.44289244,95.198,95.061,95.9]
["bitfinex","SOLUSD",1646129611256,1.44289244,95.198,95.062,2.08856494]
["bitfinex","SOLUSD",1646129611449,1.44289244,95.198,95.064,95.9]
["bitfinex","SOLUSD",1646129611641,15.7668,95.21,95.07,111.6724]
["bitfinex","SOLUSD",1646129611843,15.7668,95.21,95.082,95.9]
["bitfinex","SOLUSD",1646129612043,1.47270227,95.229,95.09,108.27]
["bitfinex","SOLUSD",1646129612249,1.42434925,95.251,95.092,158.93]
["bitfinex","SOLUSD",1646129612462,1.42434925,95.251,95.093,2.22026144]
["bitfinex","SOLUSD",1646129612641,1.42434925,95.271,95.094,158.93]
["bitfinex","SOLUSD",1646129612858,71.7785,95.296,95.094,158.93]
["bitfinex","SOLUSD",1646129612859,1.42434925,95.284,95.096,55.51766697]
["bitfinex","SOLUSD",1646129613054,23.08621448,95.27,95.151,95.9]
["bitfinex","SOLUSD",1646129613273,7.32941448,95.27,95.163,95.9]
["bitfinex","SOLUSD",1646129613659,23.4681,95.296,95.164,2.37755694]
["bitfinex","SOLUSD",1646129613960,23.4681,95.296,95.166,1.96258566]
["bitfinex","SOLUSD",1646129614159,23.4681,95.296,95.19,15.7539]
["bitfinex","SOLUSD",1646129614364,1.25858672,95.314,95.201,95.9]
["bitfinex","SOLUSD",1646129614578,1.41461334,95.419,95.233,3.33]
["bitfinex","SOLUSD",1646129614757,1.1859625,95.46,95.343,21.76368518]
["bitfinex","SOLUSD",1646129614989,1.1859625,95.46,95.344,61.39649622]
["bitfinex","SOLUSD",1646129615159,1.1859625,95.46,95.345,2.05876732]
["bitfinex","SOLUSD",1646129615757,23.2236,95.461,95.345,2.05876732]
["bitfinex","SOLUSD",1646129615758,23.2236,95.461,95.345,9.47876732]
["bitfinex","SOLUSD",1646129616159,1.410095,95.46,95.345,2.05876732]
["bitfinex","SOLUSD",1646129616363,1.20750764,95.448,95.343,21.76368518]
["bitfinex","SOLUSD",1646129617136,5.0,95.446,95.29,12.37]
["bitfinex","SOLUSD",1646129617259,1.1283405,95.444,95.29,12.37]
["bitfinex","SOLUSD",1646129617460,12.37,95.43,95.29,12.37]
["bitfinex","SOLUSD",1646129617660,105.0,95.429,95.29,12.37]
["bitfinex","SOLUSD",1646129617862,1.32508928,95.428,95.29,12.37]
["bitfinex","SOLUSD",1646129618060,1.32508928,95.428,95.292,2.37707671]
["bitfinex","SOLUSD",1646129618460,12.37,95.43,95.293,2.57366348]
["bitfinex","SOLUSD",1646129618660,19.55498255,95.456,95.293,2.57366348]
["bitfinex","SOLUSD",1646129618866,15.7327,95.46,95.294,105.0]
["bitfinex","SOLUSD",1646129619062,15.7327,95.46,95.295,2.27562914]
["bitfinex","SOLUSD",1646129619269,15.7327,95.46,95.313,105.0]
["bitfinex","SOLUSD",1646129619467,15.7327,95.46,95.314,2.3740004]
["bitfinex","SOLUSD",1646129619661,1.35902813,95.459,95.314,2.3740004]
["bitfinex","SOLUSD",1646129620061,15.7342,95.45,95.314,2.3740004]
["bitfinex","SOLUSD",1646129620263,12.37,95.44,95.314,2.3740004]
["bitfinex","SOLUSD",1646129620565,1.44757182,95.428,95.314,2.3740004]
["bitfinex","SOLUSD",1646129620769,12.37,95.42,95.287,1.87935752]
["bitfinex","SOLUSD",1646129621166,19.55498255,95.458,95.3,12.37]
["bitfinex","SOLUSD",1646129621664,12.37,95.45,95.301,50.38299376]
["bitfinex","SOLUSD",1646129621866,12.37,95.45,95.302,2.14115872]
["bitfinex","SOLUSD",1646129621867,13.77577748,95.45,95.302,2.14115872]
["bitfinex","SOLUSD",1646129622095,1.42998645,95.449,95.302,4.7148222]
["bitfinex","SOLUSD",1646129622266,3.89981426,95.449,95.302,2.14115872]
["bitfinex","SOLUSD",1646129622521,2.46982781,95.448,95.302,2.14115872]
["bitfinex","SOLUSD",1646129622887,3.6016811,95.448,95.302,2.14115872]
["bitfinex","SOLUSD",1646129623080,105.0,95.439,95.302,2.14115872]
["bitfinex","SOLUSD",1646129623473,2.46991795,95.439,95.303,21.85606106]
["bitfinex","SOLUSD",1646129623769,2.46991795,95.439,95.313,108.78]
["bitfinex","SOLUSD",1646129623968,1.25738906,95.51,95.321,105.0]
["bitfinex","SOLUSD",1646129624168,15.7201,95.52,95.326,63.03]
["bitfinex","SOLUSD",1646129624372,1.49452814,95.53,95.341,105.0]
["bitfinex","SOLUSD",1646129624603,83.8664,95.54,95.351,168.03]
["bitfinex","SOLUSD",1646129624869,1.58,95.602,95.351,168.03]
["bitfinex","SOLUSD",1646129624870,1.49471674,95.595,95.353,3.78]
["bitfinex","SOLUSD",1646129625069,15.7114,95.58,95.44,15.7088]
["bitfinex","SOLUSD",1646129625369,28.0814,95.58,95.441,54.79672102]
["bitfinex","SOLUSD",1646129625574,28.0814,95.58,95.442,1.91797069]
["bitfinex","SOLUSD",1646129626570,107.46991795,95.579,95.442,1.91797069]
["bitfinex","SOLUSD",1646129626774,2.46991795,95.579,95.442,1.91797069]
["bitfinex","SOLUSD",1646129626979,28.0814,95.58,95.442,1.91797069]
["bitfinex","SOLUSD",1646129627175,28.0814,95.58,95.442,8.24797069]
["bitfinex","SOLUSD",1646129627572,45.7983,95.596,95.444,2.2057432]
["bitfinex","SOLUSD",1646129627972,45.7983,95.596,95.443,40.86375748]
["bitfinex","SOLUSD",1646129627973,45.7983,95.596,95.445,17.63981775]
["bitfinex","SOLUSD",1646129628176,23.2223,95.601,95.446,107.46380376]
["bitfinex","SOLUSD",1646129628389,23.2223,95.601,95.461,105.0]
["bitfinex","SOLUSD",1646129628574,2.46991795,95.626,95.481,105.0]
["bitfinex","SOLUSD",1646129628776,12.37,95.68,95.491,105.0]
["bitfinex","SOLUSD",1646129628985,12.37,95.7,95.492,2.30881879]
["bitfinex","SOLUSD",1646129629180,2.46991795,95.693,95.492,4.88248227]
["bitfinex","SOLUSD",1646129629375,12.37,95.67,95.492,4.88248227]
["bitfinex","SOLUSD",1646129629578,15.7021,95.64,95.49,12.37]
["bitfinex","SOLUSD",1646129629976,2.46991795,95.639,95.49,12.37]
["bitfinex","SOLUSD",1646129631177,15.7052,95.62,95.49,12.37]
["bitfinex","SOLUSD",1646129631576,2.46991795,95.619,95.49,12.37]
["bitfinex","SOLUSD",1646129632181,2.46991795,95.644,95.49,52.75194618]
["bitfinex","SOLUSD",1646129632377,29.6811,95.66,95.491,1.91411256]
["bitfinex","SOLUSD",1646129632777,2.47633644,95.659,95.492,24.68304618]
["bitfinex","SOLUSD",1646129632983,2.47633644,95.659,95.493,2.45130362]
["bitfinex","SOLUSD",1646129633192,2.47633644,95.659,95.493,50.32482337]
["bitfinex","SOLUSD",1646129633378,2.47633644,95.659,95.494,24.68304618]
["bitfinex","SOLUSD",1646129633608,2.47633644,95.659,95.495,1.98270341]
["bitfinex","SOLUSD",1646129633778,2.47633644,95.659,95.51,12.37]
["bitfinex","SOLUSD",1646129633999,2.47633644,95.659,95.511,42.9944468]
["bitfinex","SOLUSD",1646129634193,2.47633644,95.659,95.512,2.13590461]
["bitfinex","SOLUSD",1646129634383,2.47633644,95.659,95.512,64.91787549]
["bitfinex","SOLUSD",1646129634578,29.6811,95.66,95.513,2.44532818]
["bitfinex","SOLUSD",1646129634782,17.3111,95.66,95.513,89.7001438]
["bitfinex","SOLUSD",1646129634979,17.3111,95.66,95.514,62.70176944]
["bitfinex","SOLUSD",1646129635189,17.3111,95.66,95.515,2.06396501]
["bitfinex","SOLUSD",1646129635379,17.3111,95.66,95.53,12.37]
["bitfinex","SOLUSD",1646129635589,1.61,95.66,95.531,57.53296578]
["bitfinex","SOLUSD",1646129636084,1.61,95.66,95.532,1.89095956]
["bitfinex","SOLUSD",1646129636285,1.61,95.66,95.533,2.09065478]
["bitfinex","SOLUSD",1646129636584,1.61,95.66,95.533,78.81614895]
["bitfinex","SOLUSD",1646129636810,1.61,95.66,95.534,54.26310277]
["bitfinex","SOLUSD",1646129636986,1.61,95.66,95.535,2.26299574]
["bitfinex","SOLUSD",1646129637189,4.08642258,95.66,95.535,2.26299574]
["bitfinex","SOLUSD",1646129637388,4.08642258,95.66,95.496,21.9793827]
["bitfinex","SOLUSD",1646129637585,16.45642258,95.66,95.5,12.37]
["bitfinex","SOLUSD",1646129637995,1.29524362,95.659,95.501,63.42836955]
["bitfinex","SOLUSD",1646129638190,1.29524362,95.659,95.502,45.9438878]
["bitfinex","SOLUSD",1646129638405,15.6986,95.65,95.51,15.6968]
["bitfinex","SOLUSD",1646129638585,1.34217926,95.649,95.511,2.07166904]
["bitfinex","SOLUSD",1646129638951,1.34217926,95.649,95.511,4.64533252]
["bitfinex","SOLUSD",1646129639095,15.6986,95.65,95.512,2.45619629]
["bitfinex","SOLUSD",1646129639309,15.6986,95.65,95.512,41.6725285]
["bitfinex","SOLUSD",1646129639505,15.6986,95.65,95.513,34.25655952]
["bitfinex","SOLUSD",1646129639707,15.6986,95.65,95.514,1.99207326]
["bitfinex","SOLUSD",1646129639907,15.6986,95.65,95.515,1.92507254]
["bitfinex","SOLUSD",1646129640105,1.61,95.66,95.53,12.37]
["bitfinex","SOLUSD",1646129640307,1.61,95.66,95.531,44.84968008]
["bitfinex","SOLUSD",1646129640505,1.61,95.66,95.532,2.21654581]
["bitfinex","SOLUSD",1646129640905,1.61,95.66,95.533,4.86260083]
["bitfinex","SOLUSD",1646129641315,1.61,95.66,95.534,2.45013602]
["bitfinex","SOLUSD",1646129641507,2.47546194,95.659,95.541,2.44748989]
["bitfinex","SOLUSD",1646129641705,2.47546194,95.659,95.532,2.09479565]
["bitfinex","SOLUSD",1646129642022,2.47546194,95.659,95.533,29.32266873]
["bitfinex","SOLUSD",1646129642411,2.47546194,95.659,95.534,2.41233371]
["bitfinex","SOLUSD",1646129643207,63.03,95.652,95.534,2.41233371]
["bitfinex","SOLUSD",1646129643417,105.0,95.639,95.47,12.37]
["bitfinex","SOLUSD",1646129643607,12.37,95.64,95.486,2.10015106]
["bitfinex","SOLUSD",1646129643808,2.47546194,95.638,95.486,2.10015106]
["bitfinex","SOLUSD",1646129644208,2.47546194,95.638,95.487,26.63600206]
["bitfinex","SOLUSD",1646129644509,2.47546194,95.638,95.488,45.09881855]
["bitfinex","SOLUSD",1646129644707,2.47546194,95.638,95.489,2.30310175]
["bitfinex","SOLUSD",1646129644907,105.0,95.619,95.489,2.30310175]
["bitfinex","SOLUSD",1646129645228,12.37,95.61,95.489,2.30310175]
["bitfinex","SOLUSD",1646129646610,15.7053,95.6,95.489,2.30310175]
["bitfinex","SOLUSD",1646129647913,2.47546194,95.599,95.489,2.30310175]
["bitfinex","SOLUSD",1646129648316,107.47546194,95.599,95.489,2.30310175]
["bitfinex","SOLUSD",1646129648717,2.47546194,95.598,95.489,2.30310175]
["bitfinex","SOLUSD",1646129648918,105.0,95.599,95.489,2.30310175]
["bitfinex","SOLUSD",1646129649116,105.0,95.599,95.489,105.0]
["bitfinex","SOLUSD",1646129649316,105.0,95.599,95.49,2.31702046]
["bitfinex","SOLUSD",1646129650618,28.0753,95.6,95.49,2.31702046]
["bitfinex","SOLUSD",1646129650826,15.7006,95.62,95.492,2.33452082]
["bitfinex","SOLUSD",1646129651231,68.33455888,95.65,95.494,105.0]
["bitfinex","SOLUSD",1646129651621,106.32939982,95.649,95.496,105.0]
["bitfinex","SOLUSD",1646129651821,105.0,95.649,95.501,105.0]
["bitfinex","SOLUSD",1646129652020,105.0,95.639,95.51,15.6979]
["bitfinex","SOLUSD",1646129652239,105.0,95.639,95.512,105.0]
["bitfinex","SOLUSD",1646129652420,105.0,95.639,95.513,1.88852429]
["bitfinex","SOLUSD",1646129653021,15.6991,95.63,95.513,1.88852429]
["bitfinex","SOLUSD",1646129654525,28.0649,95.65,95.521,105.0]
["bitfinex","SOLUSD",1646129654733,15.6949,95.65,95.522,2.04080716]
["bitfinex","SOLUSD",1646129654925,15.6949,95.65,95.523,105.0]
["bitfinex","SOLUSD",1646129655124,15.6949,95.65,95.524,2.08306592]
["bitfinex","SOLUSD",1646129655349,0.52520572,95.664,95.53,63.03]
["bitfinex","SOLUSD",1646129655537,0.52520572,95.664,95.541,105.0]
["bitfinex","SOLUSD",1646129655728,0.52520572,95.664,95.543,105.0]
["bitfinex","SOLUSD",1646129655927,0.52520572,95.664,95.544,2.00474101]
["bitfinex","SOLUSD",1646129656124,0.52520572,95.664,95.544,4.57840449]
["bitfinex","SOLUSD",1646129656326,0.52520572,95.664,95.552,1.87923521]
["bitfinex","SOLUSD",1646129656734,0.52520572,95.664,95.563,105.0]
["bitfinex","SOLUSD",1646129656927,0.52520572,95.664,95.575,105.0]
["bitfinex","SOLUSD",1646129657126,0.52520572,95.664,95.59,12.37]
["bitfinex","SOLUSD",1646129657337,0.52520572,95.664,95.601,105.0]
["bitfinex","SOLUSD",1646129657548,0.52520572,95.664,95.602,2.09227652]
["bitfinex","SOLUSD",1646129658430,1.58,95.812,95.603,2.57366348]
["bitfinex","SOLUSD",1646129658641,63.03,95.806,95.62,168.03]
["bitfinex","SOLUSD",1646129658827,15.6785,95.75,95.651,105.0]
["bitfinex","SOLUSD",1646129659027,15.6785,95.75,95.653,105.0]
["bitfinex","SOLUSD",1646129659234,15.6785,95.75,95.654,2.26822791]
["bitfinex","SOLUSD",1646129659426,22.5791,95.792,95.654,4.84189139]
["bitfinex","SOLUSD",1646129659834,0.06912137,95.748,95.655,2.57366348]
["bitfinex","SOLUSD",1646129661029,0.06912137,95.748,95.661,105.0]
["bitfinex","SOLUSD",1646129661231,0.06912137,95.748,95.662,2.38539732]
["bitfinex","SOLUSD",1646129662037,0.06912137,95.748,95.681,53.29378004]
["bitfinex","SOLUSD",1646129662239,0.06912137,95.748,95.65,12.37]
["bitfinex","SOLUSD",1646129662439,0.06912137,95.748,95.64,12.37]
["bitfinex","SOLUSD",1646129662736,0.06912137,95.748,95.634,24.755]
["bitfinex","SOLUSD",1646129662737,6.55912137,95.748,95.639,2.07744664]
["bitfinex","SOLUSD",1646129662993,105.0,95.745,95.618,2.57366348]
["bitfinex","SOLUSD",1646129663149,105.0,95.743,95.619,59.00982988]
["bitfinex","SOLUSD",1646129663339,105.0,95.739,95.62,2.02535116]
["bitfinex","SOLUSD",1646129663536,15.6851,95.71,95.62,2.02535116]
["bitfinex","SOLUSD",1646129664345,15.6851,95.71,95.62,105.0]
["bitfinex","SOLUSD",1646129664548,15.6851,95.71,95.621,2.06813906]
["bitfinex","SOLUSD",1646129664735,15.6851,95.71,95.621,1.06813906]
["bitfinex","SOLUSD",1646129666649,1.40032417,95.709,95.619,59.00982988]
["bitfinex","SOLUSD",1646129666844,15.686,95.7,95.619,59.00982988]
["bitfinex","SOLUSD",1646129667037,1.20799661,95.699,95.619,59.00982988]
["bitfinex","SOLUSD",1646129667252,15.686,95.7,95.619,59.00982988]
["bitfinex","SOLUSD",1646129667443,105.0,95.699,95.604,23.1042]
["bitfinex","SOLUSD",1646129667639,1.39337894,95.698,95.585,15.8005]
["bitfinex","SOLUSD",1646129667837,1.37109973,95.709,95.62,2.57366348]
["bitfinex","SOLUSD",1646129668038,15.6874,95.69,95.573,23.76867873]
["bitfinex","SOLUSD",1646129668341,1.23091651,95.689,95.588,54.74559143]
["bitfinex","SOLUSD",1646129668542,1.23091651,95.689,95.589,1.90115311]
["bitfinex","SOLUSD",1646129668741,1.23091651,95.689,95.588,52.67173208]
["bitfinex","SOLUSD",1646129669539,1.23091651,95.689,95.589,105.0]
["bitfinex","SOLUSD",1646129669742,71.0429,95.719,95.59,75.4]
["bitfinex","SOLUSD",1646129669950,71.0429,95.719,95.591,106.96426331]
["bitfinex","SOLUSD",1646129670145,71.0429,95.719,95.621,60.57362466]
["bitfinex","SOLUSD",1646129670339,71.0429,95.719,95.621,62.64910041]
["bitfinex","SOLUSD",1646129670540,71.0429,95.719,95.621,60.57362466]
["bitfinex","SOLUSD",1646129670744,71.0429,95.719,95.62,15.6803]
["bitfinex","SOLUSD",1646129670944,1.243907,95.717,95.62,15.6803]
["bitfinex","SOLUSD",1646129671906,1.243907,95.717,95.617,53.6292008]
["bitfinex","SOLUSD",1646129672057,1.41446293,95.708,95.6,15.6858]
["bitfinex","SOLUSD",1646129672442,1.46792047,95.706,95.6,15.6858]
["bitfinex","SOLUSD",1646129673063,1.46792047,95.706,95.601,52.68546478]
["bitfinex","SOLUSD",1646129673243,1.46792047,95.706,95.601,50.33793154]
["bitfinex","SOLUSD",1646129673554,1.46792047,95.706,95.602,105.0]
["bitfinex","SOLUSD",1646129673842,15.6867,95.69,95.61,15.6846]
["bitfinex","SOLUSD",1646129677454,15.6867,95.69,95.601,50.33793154]
["bitfinex","SOLUSD",1646129677654,1.2100184,95.689,95.59,15.6872]
["bitfinex","SOLUSD",1646129677852,15.6886,95.68,95.59,15.6872]
["bitfinex","SOLUSD",1646129678053,15.6886,95.68,95.591,4.69587557]
["bitfinex","SOLUSD",1646129678454,15.6886,95.68,95.591,2.57366348]
["bitfinex","SOLUSD",1646129678656,15.6886,95.68,95.593,105.0]
["bitfinex","SOLUSD",1646129678856,15.6886,95.68,95.594,1.89964234]
["bitfinex","SOLUSD",1646129679054,15.6886,95.68,95.6,15.6861]
["bitfinex","SOLUSD",1646129679267,15.6856,95.7,95.602,2.28058229]
["bitfinex","SOLUSD",1646129679553,15.6856,95.7,95.593,105.0]
["bitfinex","SOLUSD",1646129679754,15.6856,95.7,95.594,2.48180422]
["bitfinex","SOLUSD",1646129680173,15.6856,95.7,95.595,2.57366348]
["bitfinex","SOLUSD",1646129680873,15.6856,95.7,95.598,2.13647404]
["bitfinex","SOLUSD",1646129681073,15.6856,95.7,95.613,105.0]
["bitfinex","SOLUSD",1646129681280,15.6856,95.7,95.614,2.45468821]
["bitfinex","SOLUSD",1646129681712,64.6471,95.73,95.614,2.45468821]
["bitfinex","SOLUSD",1646129681878,1.43019855,95.729,95.614,2.45468821]
["bitfinex","SOLUSD",1646129682676,1.43019855,95.729,95.615,2.57366348]
["bitfinex","SOLUSD",1646129683078,15.6824,95.71,95.621,107.28500036]
["bitfinex","SOLUSD",1646129683277,15.6824,95.71,95.622,1.91637838]
["bitfinex","SOLUSD",1646129683482,12.37,95.75,95.622,4.49004186]
["bitfinex","SOLUSD",1646129683483,1.47501244,95.742,95.622,4.49004186]
["bitfinex","SOLUSD",1646129683688,1.47501244,95.742,95.624,1.97207894]
["bitfinex","SOLUSD",1646129683880,12.37,95.78,95.624,1.97207894]
["bitfinex","SOLUSD",1646129684078,1.24844921,95.761,95.626,105.0]
["bitfinex","SOLUSD",1646129684284,1.24844921,95.761,95.641,105.0]
["bitfinex","SOLUSD",1646129684478,15.6766,95.75,95.661,105.0]
["bitfinex","SOLUSD",1646129684679,15.6766,95.75,95.662,59.08646152]
["bitfinex","SOLUSD",1646129685282,1.22101983,95.768,95.662,59.08646152]
["bitfinex","SOLUSD",1646129685989,1.22577554,95.739,95.64,2.57366348]
["bitfinex","SOLUSD",1646129686189,15.6774,95.74,95.64,14.94366348]
["bitfinex","SOLUSD",1646129686382,15.6774,95.74,95.641,24.08474607]
["bitfinex","SOLUSD",1646129686581,1.48577836,95.782,95.642,1.98052876]
["bitfinex","SOLUSD",1646129686780,1.26555662,95.782,95.647,63.03]
["bitfinex","SOLUSD",1646129686980,1.26555662,95.782,95.661,105.0]
["bitfinex","SOLUSD",1646129687197,1.26555662,95.782,95.663,105.0]
["bitfinex","SOLUSD",1646129687382,1.46869352,95.781,95.664,2.17521476]
["bitfinex","SOLUSD",1646129687996,15.6743,95.76,95.67,15.6747]
["bitfinex","SOLUSD",1646129688251,15.6743,95.76,95.671,105.0]
["bitfinex","SOLUSD",1646129688787,23.3815,95.783,95.672,4.84656039]
["bitfinex","SOLUSD",1646129688984,23.3815,95.783,95.672,18.05636449]
["bitfinex","SOLUSD",1646129689181,1.30637824,95.782,95.674,1.9085755]
["bitfinex","SOLUSD",1646129689480,15.6726,95.78,95.7,15.6709]
["bitfinex","SOLUSD",1646129689981,15.6726,95.78,95.701,57.67283124]
["bitfinex","SOLUSD",1646129691083,15.6726,95.78,95.702,105.0]
["bitfinex","SOLUSD",1646129691282,15.6691,95.8,95.711,105.0]
["bitfinex","SOLUSD",1646129691499,47.6124,95.82,95.712,2.1162357]
["bitfinex","SOLUSD",1646129691681,23.6026,95.82,95.712,2.1162357]
["bitfinex","SOLUSD",1646129692080,1.17451288,95.819,95.712,2.1162357]
["bitfinex","SOLUSD",1646129692282,0.00912137,95.748,95.72,15.6672]
["bitfinex","SOLUSD",1646129692506,0.00912137,95.748,95.723,105.0]
["bitfinex","SOLUSD",1646129693187,0.00912137,95.748,95.722,48.66612441]
["bitfinex","SOLUSD",1646129693384,0.00912137,95.748,95.73,15.6633]
["bitfinex","SOLUSD",1646129694583,0.00912137,95.748,95.722,48.66612441]
["bitfinex","SOLUSD",1646129694784,0.00912137,95.748,95.71,15.6682]
["bitfinex","SOLUSD",1646129694986,0.00912137,95.748,95.69,61.5009]
["bitfinex","SOLUSD",1646129695188,0.00912137,95.748,95.69,49.1309]
["bitfinex","SOLUSD",1646129695386,0.00912137,95.748,95.674,2.57366348]
["bitfinex","SOLUSD",1646129695598,0.00912137,95.748,95.655,2.57366348]
["bitfinex","SOLUSD",1646129695787,0.00912137,95.748,95.67,48.94627951]
["bitfinex","SOLUSD",1646129696593,15.6775,95.74,95.655,2.57366348]
["bitfinex","SOLUSD",1646129696872,15.6775,95.74,95.65,15.6775]
["bitfinex","SOLUSD",1646129696987,1.31241851,95.739,95.62,12.37]
["bitfinex","SOLUSD",1646129697222,106.31241851,95.739,95.621,105.0]
["bitfinex","SOLUSD",1646129697386,1.14377536,95.738,95.621,105.0]
["bitfinex","SOLUSD",1646129697590,1.14377536,95.738,95.623,105.0]
["bitfinex","SOLUSD",1646129697989,105.0,95.739,95.63,15.681]
["bitfinex","SOLUSD",1646129697990,15.6814,95.72,95.63,15.681]
["bitfinex","SOLUSD",1646129698188,1.44213524,95.719,95.63,15.681]
["bitfinex","SOLUSD",1646129698392,1.44213524,95.719,95.61,12.37]
["bitfinex","SOLUSD",1646129698593,1.46833104,95.728,95.6,12.37]
["bitfinex","SOLUSD",1646129699398,1.46833104,95.728,95.601,152.45908271]
["bitfinex","SOLUSD",1646129699995,15.6825,95.71,95.61,15.6838]
["bitfinex","SOLUSD",1646129700190,1.48979327,95.709,95.61,15.6838]
["bitfinex","SOLUSD",1646129700599,52.2856,95.72,95.61,15.6838]
["bitfinex","SOLUSD",1646129700791,1.15522084,95.719,95.61,15.6838]
["bitfinex","SOLUSD",1646129700991,105.0,95.719,95.61,15.6838]
["bitfinex","SOLUSD",1646129701192,1.27865181,95.718,95.61,15.6838]
["bitfinex","SOLUSD",1646129701991,1.27865181,95.718,95.61,13.1838]
["bitfinex","SOLUSD",1646129701992,15.6856,95.69,95.61,13.1838]
["bitfinex","SOLUSD",1646129702195,1.3633776,95.689,95.601,47.45908271]
["bitfinex","SOLUSD",1646129702592,7.56,95.737,95.601,47.45908271]
["bitfinex","SOLUSD",1646129702593,1.27876592,95.709,95.601,47.45908271]
["bitfinex","SOLUSD",1646129702792,1.41211157,95.718,95.601,47.45908271]
["bitfinex","SOLUSD",1646129703796,63.03,95.716,95.601,47.45908271]
["bitfinex","SOLUSD",1646129703997,105.0,95.689,95.577,2.57366348]
["bitfinex","SOLUSD",1646129704196,1.33385166,95.688,95.57,15.6904]
["bitfinex","SOLUSD",1646129704698,105.0,95.683,95.545,2.57366348]
["bitfinex","SOLUSD",1646129704910,168.03,95.669,95.524,105.0]
["bitfinex","SOLUSD",1646129705098,223.9763,95.669,95.552,52.5068772]
["bitfinex","SOLUSD",1646129705298,1.15766637,95.668,95.552,52.5068772]
["bitfinex","SOLUSD",1646129705514,15.6916,95.66,95.553,105.0]
["bitfinex","SOLUSD",1646129705717,15.6916,95.66,95.556,105.0]
["bitfinex","SOLUSD",1646129705718,28.0616,95.66,95.556,105.0]
["bitfinex","SOLUSD",1646129705923,15.6916,95.66,95.557,2.08436758]
["bitfinex","SOLUSD",1646129706099,15.6916,95.66,95.557,4.65803106]
["bitfinex","SOLUSD",1646129706508,1.46785753,95.659,95.558,2.57366348]
["bitfinex","SOLUSD",1646129707400,15.6923,95.65,95.56,15.6932]
["bitfinex","SOLUSD",1646129707801,15.6923,95.65,95.561,2.57366348]
["bitfinex","SOLUSD",1646129708305,15.6923,95.65,95.56,15.6932]
["bitfinex","SOLUSD",1646129708505,1.26235383,95.649,95.56,15.6932]
["bitfinex","SOLUSD",1646129708706,1.15345782,95.639,95.56,15.6932]
["bitfinex","SOLUSD",1646129708908,15.694,95.64,95.56,15.6932]
["bitfinex","SOLUSD",1646129710207,1.16964228,95.639,95.555,112.5]
["bitfinex","SOLUSD",1646129710404,15.694,95.64,95.555,112.5]
["bitfinex","SOLUSD",1646129711020,15.694,95.64,95.556,4.48646627]
["bitfinex","SOLUSD",1646129711414,15.694,95.64,95.557,2.57366348]
["bitfinex","SOLUSD",1646129711808,15.694,95.64,95.555,112.5]
["bitfinex","SOLUSD",1646129712010,13.194,95.64,95.56,15.6928]
["bitfinex","SOLUSD",1646129712214,13.194,95.64,95.555,112.5]
["bitfinex","SOLUSD",1646129712510,1.3626872,95.639,95.547,2.57366348]
["bitfinex","SOLUSD",1646129712808,15.6956,95.63,95.547,2.57366348]
["bitfinex","SOLUSD",1646129713409,1.22615356,95.629,95.547,2.57366348]
["bitfinex","SOLUSD",1646129713618,105.0,95.649,95.537,2.57366348]
["bitfinex","SOLUSD",1646129713811,1.4600489,95.648,95.524,2.19236355]
["bitfinex","SOLUSD",1646129714021,15.6972,95.62,95.518,2.57366348]
["bitfinex","SOLUSD",1646129714225,1.19741248,95.619,95.518,2.57366348]
["bitfinex","SOLUSD",1646129714461,1.21820896,95.638,95.518,2.57366348]
["bitfinex","SOLUSD",1646129714637,105.0,95.629,95.518,2.57366348]
["bitfinex","SOLUSD",1646129714839,1.22948123,95.628,95.518,2.57366348]
["bitfinex","SOLUSD",1646129715040,1.22948123,95.628,95.525,148.36408945]
["bitfinex","SOLUSD",1646129716135,15.7,95.61,95.525,148.36408945]
["bitfinex","SOLUSD",1646129716533,15.7,95.61,95.526,2.57366348]
["bitfinex","SOLUSD",1646129716736,15.7,95.61,95.525,148.36408945]
["bitfinex","SOLUSD",1646129718038,15.7,95.61,95.53,15.6981]
["bitfinex","SOLUSD",1646129718240,15.6966,95.63,95.531,2.22064028]
["bitfinex","SOLUSD",1646129718435,15.6966,95.63,95.531,4.79430376]
["bitfinex","SOLUSD",1646129718638,15.6966,95.63,95.531,2.57366348]
["bitfinex","SOLUSD",1646129718834,15.6966,95.63,95.532,2.57366348]
["bitfinex","SOLUSD",1646129719047,15.6966,95.63,95.532,4.51687708]
["bitfinex","SOLUSD",1646129719234,105.0,95.629,95.532,4.51687708]
["bitfinex","SOLUSD",1646129719436,15.6983,95.62,95.532,2.57366348]
["bitfinex","SOLUSD",1646129719635,106.45667416,95.619,95.532,2.57366348]
["bitfinex","SOLUSD",1646129719835,1.45519592,95.618,95.525,43.36408945]
["bitfinex","SOLUSD",1646129720236,1.45519592,95.618,95.512,2.57366348]
["bitfinex","SOLUSD",1646129720436,12.37,95.62,95.463,10.93062868]
["bitfinex","SOLUSD",1646129720437,63.03,95.599,95.484,10.87926515]
["bitfinex","SOLUSD",1646129720637,15.7007,95.6,95.47,52.3452]
["bitfinex","SOLUSD",1646129720638,1.48189768,95.588,95.47,52.3452]
["bitfinex","SOLUSD",1646129720890,12.37,95.59,95.47,52.3452]
["bitfinex","SOLUSD",1646129720891,1.42224182,95.582,95.47,52.3452]
["bitfinex","SOLUSD",1646129721136,106.39586602,95.579,95.471,57.5756375]
["bitfinex","SOLUSD",1646129721340,12.37,95.57,95.471,57.5756375]
["bitfinex","SOLUSD",1646129721535,1.29411532,95.569,95.471,57.5756375]
["bitfinex","SOLUSD",1646129721736,15.7093,95.55,95.471,57.5756375]
["bitfinex","SOLUSD",1646129722143,15.7093,95.55,95.46,15.7088]
["bitfinex","SOLUSD",1646129722337,106.33672707,95.549,95.436,2.57366348]
["bitfinex","SOLUSD",1646129722542,1.33303031,95.548,95.436,2.57366348]
["bitfinex","SOLUSD",1646129722736,1.33303031,95.548,95.433,23.0079]
["bitfinex","SOLUSD",1646129723138,15.7106,95.54,95.445,47.29411498]
["bitfinex","SOLUSD",1646129723338,106.1580644,95.539,95.445,47.29411498]
["bitfinex","SOLUSD",1646129723538,1.36023043,95.538,95.445,47.29411498]
["bitfinex","SOLUSD",1646129724840,1.31214972,95.548,95.445,47.29411498]
["bitfinex","SOLUSD",1646129725049,15.7131,95.53,95.445,47.29411498]
["bitfinex","SOLUSD",1646129725241,106.19073206,95.529,95.433,23.0079]
["bitfinex","SOLUSD",1646129725444,1.46415221,95.528,95.433,23.0079]
["bitfinex","SOLUSD",1646129725740,1.39393443,95.539,95.445,2.57366348]
["bitfinex","SOLUSD",1646129725945,1.39049822,95.549,95.445,2.57366348]
["bitfinex","SOLUSD",1646129726339,1.39049822,95.549,95.446,51.88253829]
["bitfinex","SOLUSD",1646129726540,1.39049822,95.549,95.45,15.7108]
["bitfinex","SOLUSD",1646129726541,15.7133,95.53,95.45,15.7108]
["bitfinex","SOLUSD",1646129726741,1.4083072,95.558,95.45,15.7108]
["bitfinex","SOLUSD",1646129726962,1.4083072,95.558,95.451,2.57366348]
["bitfinex","SOLUSD",1646129728049,15.7103,95.54,95.451,2.57366348]
["bitfinex","SOLUSD",1646129728259,1.4083072,95.558,95.461,105.0]
["bitfinex","SOLUSD",1646129728451,12.37,95.59,95.463,105.0]
["bitfinex","SOLUSD",1646129728646,1.33934764,95.595,95.464,2.29425455]
["bitfinex","SOLUSD",1646129728847,1.347869,95.609,95.465,105.0]
["bitfinex","SOLUSD",1646129729056,1.41813353,95.619,95.471,105.0]
["bitfinex","SOLUSD",1646129729365,1.41813353,95.619,95.472,2.3493515]
["bitfinex","SOLUSD",1646129729366,1.26733114,95.617,95.472,2.3493515]
["bitfinex","SOLUSD",1646129729549,1.26733114,95.617,95.474,2.1382664]
["bitfinex","SOLUSD",1646129729757,1.26733114,95.617,95.48,15.7051]
["bitfinex","SOLUSD",1646129729953,1.26733114,95.617,95.491,105.0]
["bitfinex","SOLUSD",1646129730154,47.7641,95.619,95.506,63.03]
["bitfinex","SOLUSD",1646129730350,1.34288778,95.656,95.521,105.0]
["bitfinex","SOLUSD",1646129730551,1.34288778,95.656,95.522,2.15209572]
["bitfinex","SOLUSD",1646129730953,1.34288778,95.656,95.523,127.05267873]
["bitfinex","SOLUSD",1646129731269,1.34288778,95.656,95.526,2.2114726]
["bitfinex","SOLUSD",1646129731455,1.34288778,95.656,95.543,105.0]
["bitfinex","SOLUSD",1646129731651,1.34288778,95.656,95.543,112.15]
["bitfinex","SOLUSD",1646129731853,1.34288778,95.656,95.544,4.80433838]
["bitfinex","SOLUSD",1646129732057,1.34288778,95.656,95.561,105.0]
["bitfinex","SOLUSD",1646129732279,1.34288778,95.656,95.563,105.0]
["bitfinex","SOLUSD",1646129732455,48.5167,95.678,95.563,111.98]
["bitfinex","SOLUSD",1646129732658,48.5167,95.678,95.564,2.16479691]
["bitfinex","SOLUSD",1646129732855,1.37489445,95.688,95.565,105.0]
["bitfinex","SOLUSD",1646129733137,1.39976433,95.709,95.566,2.22208992]
["bitfinex","SOLUSD",1646129733253,1.39976433,95.709,95.571,105.0]
["bitfinex","SOLUSD",1646129733466,15.686,95.69,95.6,15.6871]
["bitfinex","SOLUSD",1646129733656,1.13042728,95.689,95.601,57.46255463]
["bitfinex","SOLUSD",1646129734067,1.12732698,95.709,95.602,105.0]
["bitfinex","SOLUSD",1646129734261,1.12732698,95.709,95.603,2.21383534]
["bitfinex","SOLUSD",1646129734657,1.12732698,95.709,95.604,2.57366348]
["bitfinex","SOLUSD",1646129735064,1.12732698,95.709,95.611,105.0]
["bitfinex","SOLUSD",1646129735308,1.4352471,95.747,95.612,65.44991331]
["bitfinex","SOLUSD",1646129735460,1.30484572,95.757,95.618,63.03]
["bitfinex","SOLUSD",1646129735657,1.30484572,95.757,95.631,105.0]
["bitfinex","SOLUSD",1646129735860,64.33484572,95.757,95.632,2.00559796]
["bitfinex","SOLUSD",1646129736059,169.29870934,95.739,95.631,6.76]
["bitfinex","SOLUSD",1646129736257,1.12864556,95.738,95.631,6.76]
["bitfinex","SOLUSD",1646129737076,1.12864556,95.738,95.632,43.31792814]
["bitfinex","SOLUSD",1646129737466,15.6795,95.73,95.64,15.6795]
["bitfinex","SOLUSD",1646129737659,1.36938724,95.739,95.64,15.6795]
["bitfinex","SOLUSD",1646129737885,1.4535082,95.757,95.64,15.6795]
["bitfinex","SOLUSD",1646129738059,1.4535082,95.757,95.641,2.18189856]
["bitfinex","SOLUSD",1646129739058,1.4535082,95.757,95.641,9.74189856]
["bitfinex","SOLUSD",1646129739260,15.6779,95.74,95.651,49.61932255]
["bitfinex","SOLUSD",1646129739467,1.45823774,95.739,95.651,49.61932255]
["bitfinex","SOLUSD",1646129739659,1.45823774,95.739,95.621,2.44686638]
["bitfinex","SOLUSD",1646129739860,12.37,95.74,95.621,2.44686638]
["bitfinex","SOLUSD",1646129740061,1.18186916,95.756,95.621,2.44686638]
["bitfinex","SOLUSD",1646129740261,1.26687206,95.739,95.631,2.38245368]
["bitfinex","SOLUSD",1646129740467,1.16096339,95.757,95.631,10.28245368]
["bitfinex","SOLUSD",1646129740670,1.16096339,95.757,95.65,52.2455]
["bitfinex","SOLUSD",1646129740872,1.39184424,95.768,95.651,48.33129302]
["bitfinex","SOLUSD",1646129741063,12.37,95.79,95.652,2.10190466]
["bitfinex","SOLUSD",1646129741268,1.42320266,95.799,95.66,15.6763]
["bitfinex","SOLUSD",1646129741466,1.29608631,95.809,95.66,15.6763]
["bitfinex","SOLUSD",1646129741662,1.29608631,95.809,95.67,12.37]
["bitfinex","SOLUSD",1646129741869,1.20922358,95.817,95.68,52.2248]
["bitfinex","SOLUSD",1646129742163,1.20922358,95.817,95.681,2.34544232]
["bitfinex","SOLUSD",1646129742465,1.20922358,95.817,95.681,4.9191058]
["bitfinex","SOLUSD",1646129742664,1.20922358,95.817,95.682,2.57366348]
["bitfinex","SOLUSD",1646129743070,15.6694,95.8,95.69,15.6675]
["bitfinex","SOLUSD",1646129743262,1.17504761,95.799,95.691,61.13683224]
["bitfinex","SOLUSD",1646129743478,1.17504761,95.799,95.691,61.69547547]
["bitfinex","SOLUSD",1646129744163,1.34814598,95.817,95.691,59.12181199]
["bitfinex","SOLUSD",1646129745077,15.6708,95.79,95.7,15.6689]
["bitfinex","SOLUSD",1646129745271,1.49454436,95.789,95.7,22.5189]
["bitfinex","SOLUSD",1646129745480,1.22243368,95.816,95.7,22.5189]
["bitfinex","SOLUSD",1646129745667,1.22243368,95.816,95.701,2.25979766]
["bitfinex","SOLUSD",1646129746134,1.22243368,95.816,95.7,9.42366348]
["bitfinex","SOLUSD",1646129746135,1.22243368,95.816,95.71,15.6663]
["bitfinex","SOLUSD",1646129746279,52.2207,95.84,95.71,15.6663]
["bitfinex","SOLUSD",1646129746280,1.32919738,95.862,95.72,12.37]
["bitfinex","SOLUSD",1646129746466,146.3971,95.887,95.721,105.0]
["bitfinex","SOLUSD",1646129746467,1.18031591,95.886,95.721,105.0]
["bitfinex","SOLUSD",1646129746672,1.18031591,95.886,95.723,105.0]
["bitfinex","SOLUSD",1646129746868,72.0739,95.887,95.724,1.94230969]
["bitfinex","SOLUSD",1646129747067,1.18040257,95.886,95.724,24.68262576]
["bitfinex","SOLUSD",1646129747368,15.6579,95.88,95.73,15.6575]
["bitfinex","SOLUSD",1646129747585,1.40830857,95.879,95.741,59.38491624]
["bitfinex","SOLUSD",1646129747767,1.40830857,95.879,95.742,5.01931569]
["bitfinex","SOLUSD",1646129748169,1.40830857,95.879,95.744,1.90131781]
["bitfinex","SOLUSD",1646129748369,1.40830857,95.879,95.744,106.90131781]
["bitfinex","SOLUSD",1646129748568,1.20256883,95.886,95.745,2.15824514]
["bitfinex","SOLUSD",1646129748771,1.20256883,95.886,95.746,105.0]
["bitfinex","SOLUSD",1646129748966,1.20256883,95.886,95.747,2.43395752]
["bitfinex","SOLUSD",1646129749171,23.7163,95.887,95.77,15.6559]
["bitfinex","SOLUSD",1646129749398,1.41043766,95.886,95.772,105.0]
["bitfinex","SOLUSD",1646129749572,1.42131374,95.944,95.782,105.0]
["bitfinex","SOLUSD",1646129749786,1.13723744,95.965,95.793,105.0]
["bitfinex","SOLUSD",1646129749975,6.79459676,95.943,95.793,112.67]
["bitfinex","SOLUSD",1646129750177,6.79459676,95.943,95.795,105.0]
["bitfinex","SOLUSD",1646129750369,6.79459676,95.964,95.85,15.6438]
["bitfinex","SOLUSD",1646129750584,6.79459676,95.964,95.851,45.02858649]
["bitfinex","SOLUSD",1646129750776,1.13723744,95.965,95.851,47.14988005]
["bitfinex","SOLUSD",1646129751068,1.13723744,95.965,95.852,17.47435336]
["bitfinex","SOLUSD",1646129751268,0.52348943,95.978,95.854,1.91369701]
["bitfinex","SOLUSD",1646129751885,0.52348943,95.978,95.857,2.49190681]
["bitfinex","SOLUSD",1646129752069,0.52348943,95.978,95.87,12.37]
["bitfinex","SOLUSD",1646129752270,0.52348943,95.978,95.871,42.73791211]
["bitfinex","SOLUSD",1646129752673,0.52348943,95.978,95.84,12.37]
["bitfinex","SOLUSD",1646129752971,0.52348943,95.978,95.82,12.37]
["bitfinex","SOLUSD",1646129753371,105.0,95.969,95.82,28.0183]
["bitfinex","SOLUSD",1646129753575,1.23844598,95.968,95.821,2.16454552]
["bitfinex","SOLUSD",1646129753798,1.23844598,95.968,95.821,43.17904404]
["bitfinex","SOLUSD",1646129753969,1.23844598,95.968,95.822,2.09703744]
["bitfinex","SOLUSD",1646129754372,15.6483,95.94,95.821,43.17904404]
["bitfinex","SOLUSD",1646129754573,1.24225929,95.939,95.821,43.17904404]
["bitfinex","SOLUSD",1646129755170,8.26,95.939,95.821,43.17904404]
["bitfinex","SOLUSD",1646129755371,105.0,95.938,95.821,43.17904404]
["bitfinex","SOLUSD",1646129755593,1.32564104,95.949,95.821,43.17904404]
["bitfinex","SOLUSD",1646129756073,1.25512024,95.929,95.821,43.17904404]
["bitfinex","SOLUSD",1646129756487,105.0,95.946,95.821,43.17904404]
["bitfinex","SOLUSD",1646129756670,105.0,95.929,95.821,43.17904404]
["bitfinex","SOLUSD",1646129756871,105.0,95.919,95.821,43.17904404]
["bitfinex","SOLUSD",1646129757117,12.37,95.91,95.821,43.17904404]
["bitfinex","SOLUSD",1646129757276,1.19188816,95.909,95.821,43.17904404]
["bitfinex","SOLUSD",1646129757700,1.17877983,95.889,95.821,43.17904404]
["bitfinex","SOLUSD",1646129758480,15.6566,95.89,95.821,43.17904404]
["bitfinex","SOLUSD",1646129758881,15.6566,95.89,95.78,15.6548]
["bitfinex","SOLUSD",1646129759078,1.43397674,95.889,95.78,15.6548]
["bitfinex","SOLUSD",1646129759477,1.43397674,95.889,95.781,2.46638334]
["bitfinex","SOLUSD",1646129759902,1.43397674,95.889,95.782,56.99016208]
["bitfinex","SOLUSD",1646129760080,15.652,95.91,95.79,78.6832]
["bitfinex","SOLUSD",1646129760282,1.42164551,95.949,95.79,91.0532]
["bitfinex","SOLUSD",1646129760480,1.42164551,95.949,95.791,23.4236]
["bitfinex","SOLUSD",1646129760685,63.03,95.949,95.792,2.00924832]
["bitfinex","SOLUSD",1646129760895,1.2886177,95.948,95.792,2.00924832]
["bitfinex","SOLUSD",1646129761095,1.2886177,95.948,95.793,24.11487433]
["bitfinex","SOLUSD",1646129761096,63.03,95.947,95.793,24.11487433]
["bitfinex","SOLUSD",1646129761295,1.43220914,95.946,95.794,2.27089601]
["bitfinex","SOLUSD",1646129761684,1.43220914,95.946,95.796,105.0]
["bitfinex","SOLUSD",1646129761881,15.649,95.93,95.807,105.0]
["bitfinex","SOLUSD",1646129762086,15.649,95.93,95.821,105.0]
["bitfinex","SOLUSD",1646129762381,15.649,95.93,95.822,49.87293713]
["bitfinex","SOLUSD",1646129762580,15.649,95.93,95.823,2.28023525]
["bitfinex","SOLUSD",1646129762781,15.649,95.93,95.823,4.85389873]
["bitfinex","SOLUSD",1646129763104,15.649,95.93,95.83,15.6467]
["bitfinex","SOLUSD",1646129763283,15.649,95.93,95.831,2.06570418]
["bitfinex","SOLUSD",1646129763484,15.649,95.93,95.831,4.63936766]
["bitfinex","SOLUSD",1646129763796,1.14129721,95.929,95.822,49.87293713]
["bitfinex","SOLUSD",1646129763987,15.6544,95.9,95.822,49.87293713]
["bitfinex","SOLUSD",1646129764204,1.30360771,95.899,95.822,49.87293713]
["bitfinex","SOLUSD",1646129764583,1.30360771,95.899,95.8,15.6526]
["bitfinex","SOLUSD",1646129764802,1.30360771,95.899,95.77,12.37]
["bitfinex","SOLUSD",1646129764998,1.32389843,95.909,95.771,2.57366348]
["bitfinex","SOLUSD",1646129765385,1.32389843,95.909,95.771,24.43693781]
["bitfinex","SOLUSD",1646129765584,1.32389843,95.909,95.772,164.78924263]
["bitfinex","SOLUSD",1646129765783,26.28979843,95.909,95.773,1.88332395]
["bitfinex","SOLUSD",1646129765983,15.6553,95.89,95.781,105.0]
["bitfinex","SOLUSD",1646129766184,1.22441264,95.889,95.782,2.38215199]
["bitfinex","SOLUSD",1646129766583,1.43602918,95.907,95.782,2.38215199]
["bitfinex","SOLUSD",1646129766983,1.43602918,95.907,95.78,15.6556]
["bitfinex","SOLUSD",1646129767386,15.6568,95.88,95.78,15.6556]
["bitfinex","SOLUSD",1646129767584,106.33888478,95.879,95.772,57.47856999]
["bitfinex","SOLUSD",1646129767800,105.0,95.879,95.772,57.47856999]
["bitfinex","SOLUSD",1646129768001,1.19715947,95.878,95.772,57.47856999]
["bitfinex","SOLUSD",1646129768394,15.6598,95.86,95.772,57.47856999]
["bitfinex","SOLUSD",1646129768587,1.17684414,95.858,95.755,23.6053]
["bitfinex","SOLUSD",1646129768791,63.03,95.874,95.74,15.6622]
["bitfinex","SOLUSD",1646129768792,10.11606496,95.909,95.773,2.57366348]
["bitfinex","SOLUSD",1646129769000,1.24150721,95.968,95.78,167.03]
["bitfinex","SOLUSD",1646129769248,1.24150721,95.968,95.791,168.03]
["bitfinex","SOLUSD",1646129769385,2.51541597,95.967,95.801,168.03]
["bitfinex","SOLUSD",1646129769584,2.51541597,95.967,95.8,12.37]
["bitfinex","SOLUSD",1646129769585,15.6472,95.95,95.811,168.03]
["bitfinex","SOLUSD",1646129769784,75.7136,95.98,95.821,168.03]
["bitfinex","SOLUSD",1646129769990,75.7136,95.98,95.831,168.03]
["bitfinex","SOLUSD",1646129770186,23.5638,95.98,95.841,168.03]
["bitfinex","SOLUSD",1646129770384,23.5638,95.98,95.842,2.11835854]
["bitfinex","SOLUSD",1646129770624,23.5638,95.98,95.844,2.33768552]
["bitfinex","SOLUSD",1646129770999,23.5638,95.98,95.851,105.0]
["bitfinex","SOLUSD",1646129771187,23.5638,95.98,95.861,162.64580549]
["bitfinex","SOLUSD",1646129771590,23.5638,95.98,95.862,2.00142116]
["bitfinex","SOLUSD",1646129771787,23.5638,95.98,95.863,105.0]
["bitfinex","SOLUSD",1646129772003,23.5638,95.98,95.864,1.90375879]
["bitfinex","SOLUSD",1646129772390,23.5638,95.98,95.866,2.14214236]
["bitfinex","SOLUSD",1646129772598,1.17044982,96.002,95.881,105.0]
["bitfinex","SOLUSD",1646129772788,48.4346,96.007,95.882,2.45707955]
["bitfinex","SOLUSD",1646129772989,48.4346,96.007,95.891,105.0]
["bitfinex","SOLUSD",1646129773188,48.4346,96.007,95.901,105.0]
["bitfinex","SOLUSD",1646129773392,48.4346,96.007,95.902,2.40608345]
["bitfinex","SOLUSD",1646129773690,105.0,95.999,95.9,12.37]
["bitfinex","SOLUSD",1646129773892,1.30626026,95.998,95.9,12.37]
["bitfinex","SOLUSD",1646129774090,1.30626026,95.998,95.893,2.28860029]
["bitfinex","SOLUSD",1646129774996,15.6401,95.99,95.893,2.28860029]
["bitfinex","SOLUSD",1646129776814,105.0,95.989,95.893,2.28860029]
["bitfinex","SOLUSD",1646129777055,1.66106127,95.978,95.88,12.37]
["bitfinex","SOLUSD",1646129777194,1.66106127,95.978,95.874,2.45987178]
["bitfinex","SOLUSD",1646129777394,0.52348943,95.978,95.874,2.45987178]
["bitfinex","SOLUSD",1646129777803,0.52348943,95.978,95.875,49.76787638]
["bitfinex","SOLUSD",1646129778120,105.0,95.969,95.87,1.92303675]
["bitfinex","SOLUSD",1646129778316,1.18739324,95.968,95.86,14.57843404]
["bitfinex","SOLUSD",1646129778539,1.18739324,95.968,95.85,15.645]
["bitfinex","SOLUSD",1646129778540,1.18739324,95.968,95.851,2.16913011]
["bitfinex","SOLUSD",1646129778911,105.0,95.963,95.851,2.16913011]
["bitfinex","SOLUSD",1646129779127,105.0,95.949,95.822,2.27512826]
["bitfinex","SOLUSD",1646129779312,105.0,95.939,95.813,2.24274025]
["bitfinex","SOLUSD",1646129779514,1.48400366,95.938,95.813,2.24274025]
["bitfinex","SOLUSD",1646129779913,1.48400366,95.938,95.813,107.24274025]
["bitfinex","SOLUSD",1646129780226,1.48400366,95.938,95.815,2.01481196]
["bitfinex","SOLUSD",1646129780635,15.6528,95.92,95.82,15.6507]
["bitfinex","SOLUSD",1646129780821,15.6528,95.92,95.821,1.98597662]
["bitfinex","SOLUSD",1646129781018,15.6528,95.92,95.822,2.43682886]
["bitfinex","SOLUSD",1646129782017,15.6528,95.92,95.83,15.6492]
["bitfinex","SOLUSD",1646129782217,15.6528,95.92,95.831,1.93432596]
["bitfinex","SOLUSD",1646129783017,15.6528,95.92,95.832,2.4843303]
["bitfinex","SOLUSD",1646129783224,1.21930305,95.919,95.814,45.7355074]
["bitfinex","SOLUSD",1646129783553,15.6527,95.9,95.815,2.34900408]
["bitfinex","SOLUSD",1646129785319,106.44671611,95.899,95.815,2.34900408]
["bitfinex","SOLUSD",1646129785520,15.6543,95.89,95.815,2.34900408]
["bitfinex","SOLUSD",1646129786626,105.0,95.889,95.792,1.92253928]
["bitfinex","SOLUSD",1646129786824,15.6583,95.86,95.792,1.92253928]
["bitfinex","SOLUSD",1646129787021,15.6583,95.86,95.779,1.8959259]
["bitfinex","SOLUSD",1646129787223,15.6583,95.86,95.779,106.8959259]
["bitfinex","SOLUSD",1646129787428,15.6583,95.86,95.78,2.06440772]
["bitfinex","SOLUSD",1646129787625,15.6583,95.86,95.78,107.06440772]
["bitfinex","SOLUSD",1646129787821,15.6583,95.86,95.781,2.35873828]
["bitfinex","SOLUSD",1646129788822,15.6583,95.86,95.697,75.9786]
["bitfinex","SOLUSD",1646129788823,106.4630465,95.859,95.697,75.9786]
["bitfinex","SOLUSD",1646129789045,15.6628,95.83,95.749,2.16712022]
["bitfinex","SOLUSD",1646129789622,15.6628,95.83,95.75,49.43026991]
["bitfinex","SOLUSD",1646129789830,15.6628,95.83,95.751,2.1188087]
["bitfinex","SOLUSD",1646129790823,15.6628,95.83,95.75,65.09266991]
["bitfinex","SOLUSD",1646129790824,15.6628,95.83,95.752,2.0873368]
["bitfinex","SOLUSD",1646129794925,15.6606,95.85,95.76,15.661]
["bitfinex","SOLUSD",1646129795125,47.9745,95.858,95.762,2.26193624]
["bitfinex","SOLUSD",1646129795326,47.9745,95.858,95.761,141.087551]
["bitfinex","SOLUSD",1646129795525,47.9745,95.858,95.762,2.45600869]
["bitfinex","SOLUSD",1646129795792,106.15632119,95.889,95.764,105.0]
["bitfinex","SOLUSD",1646129795925,106.15632119,95.889,95.765,2.14499359]
["bitfinex","SOLUSD",1646129796132,105.0,95.888,95.781,53.8185206]
["bitfinex","SOLUSD",1646129796324,15.656,95.87,95.791,2.33422956]
["bitfinex","SOLUSD",1646129797429,15.6579,95.86,95.79,15.6564]
["bitfinex","SOLUSD",1646129797727,15.6579,95.86,95.782,2.15683769]
["bitfinex","SOLUSD",1646129799641,105.0,95.839,95.763,2.179231]
["bitfinex","SOLUSD",1646129799832,105.0,95.839,95.744,22.06883423]
["bitfinex","SOLUSD",1646129799833,105.0,95.839,95.73,12.37]
["bitfinex","SOLUSD",1646129800034,1.16386283,95.857,95.73,12.37]
["bitfinex","SOLUSD",1646129800232,106.26624712,95.855,95.73,12.37]
["bitfinex","SOLUSD",1646129800432,1.48746446,95.854,95.73,12.37]
["bitfinex","SOLUSD",1646129800639,15.6665,95.81,95.727,59.19319537]
["bitfinex","SOLUSD",1646129800835,15.6665,95.81,95.728,2.42608272]
["bitfinex","SOLUSD",1646129801032,15.6665,95.81,95.728,2.02564314]
["bitfinex","SOLUSD",1646129801231,2.51535675,95.809,95.728,2.02564314]
["bitfinex","SOLUSD",1646129801832,15.6691,95.79,95.728,2.02564314]
["bitfinex","SOLUSD",1646129802440,107.51535675,95.789,95.701,2.06404621]
["bitfinex","SOLUSD",1646129802647,2.51535675,95.789,95.701,2.06404621]
["bitfinex","SOLUSD",1646129802839,2.51535675,95.788,95.685,2.27412982]
["bitfinex","SOLUSD",1646129803037,2.51535675,95.788,95.68,15.9703]
["bitfinex","SOLUSD",1646129803239,2.51535675,95.788,95.686,51.48000024]
["bitfinex","SOLUSD",1646129803440,2.51535675,95.788,95.687,2.26154229]
["bitfinex","SOLUSD",1646129804039,15.6726,95.77,95.691,2.16310015]
["bitfinex","SOLUSD",1646129804848,2.51535675,95.788,95.691,107.16310015]
["bitfinex","SOLUSD",1646129805040,23.5711,95.798,95.692,2.57366348]
["bitfinex","SOLUSD",1646129805242,2.51535675,95.834,95.701,105.0]
["bitfinex","SOLUSD",1646129805440,1.33143724,95.84,95.692,30.40249771]
["bitfinex","SOLUSD",1646129805441,46.876,95.839,95.711,105.0]
["bitfinex","SOLUSD",1646129805646,46.876,95.839,95.723,105.0]
["bitfinex","SOLUSD",1646129805849,46.876,95.839,95.731,105.0]
["bitfinex","SOLUSD",1646129806156,46.876,95.839,95.732,2.16179694]
["bitfinex","SOLUSD",1646129806357,46.876,95.839,95.733,105.0]
["bitfinex","SOLUSD",1646129806543,46.876,95.839,95.734,2.29569311]
["bitfinex","SOLUSD",1646129806755,46.876,95.839,95.733,105.0]
["bitfinex","SOLUSD",1646129806756,46.876,95.839,95.761,52.68271364]
["bitfinex","SOLUSD",1646129806943,46.876,95.839,95.762,1.96200332]
["bitfinex","SOLUSD",1646129807350,46.876,95.839,95.761,50.4673629]
["bitfinex","SOLUSD",1646129807943,46.876,95.839,95.762,2.310518]
["bitfinex","SOLUSD",1646129809143,15.6628,95.83,95.762,2.310518]
["bitfinex","SOLUSD",1646129810147,46.876,95.839,95.762,2.11970728]
["bitfinex","SOLUSD",1646129810345,46.876,95.839,95.762,10.55970728]
["bitfinex","SOLUSD",1646129811350,46.876,95.839,95.77,15.6596]
["bitfinex","SOLUSD",1646129811547,46.876,95.839,95.761,50.4673629]
["bitfinex","SOLUSD",1646129811747,46.876,95.839,95.762,2.43693116]
["bitfinex","SOLUSD",1646129811947,46.876,95.839,95.762,1.93693116]
["bitfinex","SOLUSD",1646129812192,46.876,95.839,95.761,50.4673629]
["bitfinex","SOLUSD",1646129812749,15.6629,95.83,95.761,50.4673629]
["bitfinex","SOLUSD",1646129820773,52.1963,95.88,95.761,50.4673629]
["bitfinex","SOLUSD",1646129820973,1.37462144,95.878,95.762,2.44110516]
["bitfinex","SOLUSD",1646129821375,2.5177962,95.877,95.762,2.44110516]
["bitfinex","SOLUSD",1646129821575,3.89547022,95.877,95.762,2.44110516]
["bitfinex","SOLUSD",1646129821795,105.0,95.849,95.761,50.4673629]
["bitfinex","SOLUSD",1646129822275,3.96331178,95.848,95.751,47.4041]
["bitfinex","SOLUSD",1646129822476,3.96331178,95.848,95.733,2.2838937]
["bitfinex","SOLUSD",1646129822678,107.5177962,95.847,95.733,2.2838937]
["bitfinex","SOLUSD",1646129822891,1.1505827,95.846,95.733,2.2838937]
["bitfinex","SOLUSD",1646129823074,105.0,95.829,95.733,2.2838937]
["bitfinex","SOLUSD",1646129823275,1.1887002,95.828,95.734,44.15076712]
["bitfinex","SOLUSD",1646129823787,1.28167281,95.839,95.736,2.17977582]
["bitfinex","SOLUSD",1646129824175,15.6623,95.84,95.742,2.21131058]
["bitfinex","SOLUSD",1646129824478,1.37444762,95.859,95.743,105.0]
["bitfinex","SOLUSD",1646129824674,1.37444762,95.859,95.744,2.4431609]
["bitfinex","SOLUSD",1646129825286,26.00854762,95.859,95.744,2.4431609]
["bitfinex","SOLUSD",1646129825475,1.27678156,95.858,95.744,2.4431609]
["bitfinex","SOLUSD",1646129825975,15.66,95.85,95.75,15.6615]
["bitfinex","SOLUSD",1646129826186,15.66,95.85,95.76,12.37]
["bitfinex","SOLUSD",1646129826883,105.0,95.849,95.741,1.94373552]
["bitfinex","SOLUSD",1646129827140,15.6637,95.83,95.75,28.0329]
["bitfinex","SOLUSD",1646129827284,15.6637,95.83,95.751,2.07452655]
["bitfinex","SOLUSD",1646129827892,15.6637,95.83,95.751,105.0]
["bitfinex","SOLUSD",1646129828086,15.6637,95.83,95.752,2.213995]
["bitfinex","SOLUSD",1646129828690,24.8678,95.853,95.761,105.0]
["bitfinex","SOLUSD",1646129828889,24.6341,95.859,95.772,105.0]
["bitfinex","SOLUSD",1646129829090,24.6341,95.859,95.78,12.37]
["bitfinex","SOLUSD",1646129830088,24.6341,95.859,95.78,28.0278]
["bitfinex","SOLUSD",1646129830302,1.14933263,95.857,95.78,28.0278]
["bitfinex","SOLUSD",1646129830497,23.3912,95.879,95.781,2.37892948]
["bitfinex","SOLUSD",1646129830691,23.3912,95.879,95.781,113.61892948]
["bitfinex","SOLUSD",1646129830893,23.3912,95.879,95.782,2.46663646]
["bitfinex","SOLUSD",1646129831691,23.3912,95.879,95.783,107.14459855]
["bitfinex","SOLUSD",1646129831895,23.3912,95.879,95.784,2.10380365]
["bitfinex","SOLUSD",1646129832095,23.3912,95.879,95.79,15.6544]
["bitfinex","SOLUSD",1646129832306,23.3912,95.879,95.8,12.37]
["bitfinex","SOLUSD",1646129832505,23.3912,95.879,95.801,52.80058988]
["bitfinex","SOLUSD",1646129833708,23.3912,95.879,95.8,12.37]
["bitfinex","SOLUSD",1646129833895,23.3912,95.879,95.78,12.37]
["bitfinex","SOLUSD",1646129833896,105.0,95.869,95.78,12.37]
["bitfinex","SOLUSD",1646129834099,1.46270806,95.868,95.78,12.37]
["bitfinex","SOLUSD",1646129834306,3.98050426,95.868,95.76,12.37]
["bitfinex","SOLUSD",1646129834506,105.0,95.861,95.74,12.37]
["bitfinex","SOLUSD",1646129834713,105.0,95.855,95.734,58.40966639]
["bitfinex","SOLUSD",1646129834905,105.0,95.839,95.734,58.40966639]
["bitfinex","SOLUSD",1646129835097,1.38302667,95.838,95.734,58.40966639]
["bitfinex","SOLUSD",1646129835507,3.90082287,95.838,95.734,58.40966639]
["bitfinex","SOLUSD",1646129836100,1.14641285,95.818,95.734,58.40966639]
["bitfinex","SOLUSD",1646129836310,52.2259,95.83,95.734,58.40966639]
["bitfinex","SOLUSD",1646129836503,1.27668198,95.829,95.734,58.40966639]
["bitfinex","SOLUSD",1646129836715,3.79447818,95.829,95.734,58.40966639]
["bitfinex","SOLUSD",1646129836899,1.4620813,95.828,95.734,58.40966639]
["bitfinex","SOLUSD",1646129837106,3.9798775,95.828,95.734,58.40966639]
["bitfinex","SOLUSD",1646129837300,2.5177962,95.827,95.734,58.40966639]
["bitfinex","SOLUSD",1646129838000,15.6685,95.8,95.734,58.40966639]
["bitfinex","SOLUSD",1646129838202,15.6685,95.8,95.72,28.0372]
["bitfinex","SOLUSD",1646129838203,1.32512598,95.798,95.71,12.37]
["bitfinex","SOLUSD",1646129839000,1.32512598,95.798,95.695,2.28507032]
["bitfinex","SOLUSD",1646129839255,1.32512598,95.798,95.711,50.61666039]
["bitfinex","SOLUSD",1646129839409,1.46248597,95.808,95.711,50.61666039]
["bitfinex","SOLUSD",1646129840001,15.6708,95.78,95.711,50.61666039]
["bitfinex","SOLUSD",1646129840513,15.6708,95.78,95.712,2.13193009]
["bitfinex","SOLUSD",1646129840906,52.2358,95.81,95.712,2.13193009]
["bitfinex","SOLUSD",1646129841102,53.55544837,95.81,95.712,2.13193009]
["bitfinex","SOLUSD",1646129841502,15.6688,95.8,95.711,50.61666039]
["bitfinex","SOLUSD",1646129842104,15.6688,95.8,95.712,2.17439841]
["bitfinex","SOLUSD",1646129843708,15.6718,95.78,95.695,2.1906803]
["bitfinex","SOLUSD",1646129843907,15.6718,95.78,95.69,12.37]
["bitfinex","SOLUSD",1646129843908,105.0,95.779,95.69,15.6708]
["bitfinex","SOLUSD",1646129844113,105.0,95.779,95.676,105.0]
["bitfinex","SOLUSD",1646129844306,105.0,95.779,95.677,2.2263016]
["bitfinex","SOLUSD",1646129844721,105.0,95.779,95.678,54.89459783]
["bitfinex","SOLUSD",1646129844906,15.6749,95.76,95.662,2.17249212]
["bitfinex","SOLUSD",1646129845104,1.33113226,95.758,95.662,2.17249212]
["bitfinex","SOLUSD",1646129845304,105.0,95.757,95.662,2.17249212]
["bitfinex","SOLUSD",1646129845504,1.34737804,95.756,95.653,2.11824331]
["bitfinex","SOLUSD",1646129845797,1.34737804,95.756,95.63,12.37]
["bitfinex","SOLUSD",1646129845798,105.0,95.753,95.63,12.37]
["bitfinex","SOLUSD",1646129845928,106.32333644,95.749,95.635,51.29891955]
["bitfinex","SOLUSD",1646129846133,1.45370473,95.728,95.631,16.38682748]
["bitfinex","SOLUSD",1646129846326,1.48606586,95.726,95.631,16.38682748]
["bitfinex","SOLUSD",1646129846625,1.48606586,95.726,95.613,48.2478]
["bitfinex","SOLUSD",1646129846626,12.37,95.73,95.615,16.38682748]
["bitfinex","SOLUSD",1646129846851,12.37,95.75,95.632,2.57366348]
["bitfinex","SOLUSD",1646129847024,12.18154182,95.751,95.64,15.6803]
["bitfinex","SOLUSD",1646129847025,10.91871532,95.751,95.64,15.6803]
["bitfinex","SOLUSD",1646129847227,52.2609,95.76,95.65,12.37]
["bitfinex","SOLUSD",1646129847648,1.34966846,95.753,95.65,12.37]
["bitfinex","SOLUSD",1646129847833,1.34966846,95.753,95.642,2.40002464]
["bitfinex","SOLUSD",1646129848025,105.0,95.743,95.642,2.40002464]
["bitfinex","SOLUSD",1646129848238,52.2609,95.76,95.633,50.22054047]
["bitfinex","SOLUSD",1646129848239,15.683,95.71,95.633,50.22054047]
["bitfinex","SOLUSD",1646129849228,15.683,95.71,95.634,1.91933998]
["bitfinex","SOLUSD",1646129849427,15.683,95.71,95.633,50.22054047]
["bitfinex","SOLUSD",1646129851529,15.683,95.71,95.634,2.28359296]
["bitfinex","SOLUSD",1646129852132,15.683,95.71,95.633,50.22054047]
["bitfinex","SOLUSD",1646129852631,15.683,95.71,95.634,2.34576595]
["bitfinex","SOLUSD",1646129855161,15.6808,95.73,95.641,105.0]
["bitfinex","SOLUSD",1646129855337,1.40640317,95.772,95.642,2.31478506]
["bitfinex","SOLUSD",1646129855945,1.43509859,95.783,95.643,2.57366348]
["bitfinex","SOLUSD",1646129856140,52.2574,95.77,95.651,105.0]
["bitfinex","SOLUSD",1646129856348,1.43509859,95.783,95.661,105.0]
["bitfinex","SOLUSD",1646129856541,106.43509859,95.783,95.671,105.0]
["bitfinex","SOLUSD",1646129856744,1.43509859,95.783,95.672,2.13832982]
["bitfinex","SOLUSD",1646129857050,23.2754,95.784,95.672,4.7119933]
["bitfinex","SOLUSD",1646129857356,15.6718,95.78,95.691,63.21895727]
["bitfinex","SOLUSD",1646129857551,15.6718,95.78,95.692,2.38269878]
["bitfinex","SOLUSD",1646129858342,15.6718,95.78,95.691,60.73704261]
["bitfinex","SOLUSD",1646129858343,105.0,95.779,95.691,60.73704261]
["bitfinex","SOLUSD",1646129858546,15.6745,95.77,95.691,60.73704261]
["bitfinex","SOLUSD",1646129862748,15.6745,95.77,95.692,2.05591461]
["bitfinex","SOLUSD",1646129863654,15.6706,95.79,95.701,105.0]
["bitfinex","SOLUSD",1646129863860,15.6706,95.79,95.702,2.14803816]
["bitfinex","SOLUSD",1646129864053,24.617,95.808,95.702,2.14803816]
["bitfinex","SOLUSD",1646129864262,24.617,95.808,95.704,2.09817129]
["bitfinex","SOLUSD",1646129864654,24.4128,95.829,95.705,2.57366348]
["bitfinex","SOLUSD",1646129864851,24.4128,95.829,95.71,183.6993]
["bitfinex","SOLUSD",1646129865055,24.4128,95.829,95.721,105.0]
["bitfinex","SOLUSD",1646129865311,24.4128,95.829,95.72,12.37]
["bitfinex","SOLUSD",1646129865312,24.4128,95.829,95.723,105.0]
["bitfinex","SOLUSD",1646129865452,24.4128,95.829,95.724,2.01323461]
["bitfinex","SOLUSD",1646129866060,24.4128,95.829,95.731,2.14161961]
["bitfinex","SOLUSD",1646129866453,24.4128,95.829,95.73,12.37]
["bitfinex","SOLUSD",1646129867057,105.0,95.828,95.73,12.37]
["bitfinex","SOLUSD",1646129867253,106.37060886,95.828,95.73,12.37]
["bitfinex","SOLUSD",1646129867454,1.37060886,95.828,95.73,12.37]
["bitfinex","SOLUSD",1646129868090,15.6651,95.82,95.74,15.6646]
["bitfinex","SOLUSD",1646129868254,1.30800259,95.819,95.722,62.15758927]
["bitfinex","SOLUSD",1646129868654,1.40828781,95.826,95.722,62.15758927]
["bitfinex","SOLUSD",1646129868859,24.1641,95.828,95.723,2.02899279]
["bitfinex","SOLUSD",1646129870056,15.6668,95.81,95.73,15.6662]
["bitfinex","SOLUSD",1646129870656,15.6668,95.81,95.731,2.27865626]
["bitfinex","SOLUSD",1646129871562,24.1641,95.828,95.741,2.36597282]
["bitfinex","SOLUSD",1646129871757,15.6644,95.83,95.741,2.36597282]
["bitfinex","SOLUSD",1646129871961,192.38714339,95.926,95.741,2.36597282]
["bitfinex","SOLUSD",1646129871962,1.32079592,95.898,95.741,2.36597282]
["bitfinex","SOLUSD",1646129872158,73.00949592,95.898,95.742,88.25820811]
["bitfinex","SOLUSD",1646129872363,1.40897308,95.897,95.743,1.92322265]
["bitfinex","SOLUSD",1646129872672,106.40897308,95.897,95.744,2.4862833]
["bitfinex","SOLUSD",1646129872956,1.46413473,95.896,95.747,2.43522448]
["bitfinex","SOLUSD",1646129873167,1.46413473,95.896,95.761,105.0]
["bitfinex","SOLUSD",1646129873355,15.6552,95.89,95.79,15.656]
["bitfinex","SOLUSD",1646129873569,1.37331374,95.889,95.791,61.25136303]
["bitfinex","SOLUSD",1646129873862,1.32057674,95.888,95.791,61.25136303]
["bitfinex","SOLUSD",1646129874257,1.32057674,95.888,95.792,1.99840068]
["bitfinex","SOLUSD",1646129874457,1.31449139,95.896,95.791,59.19905713]
["bitfinex","SOLUSD",1646129874657,106.25096744,95.879,95.77,15.6587]
["bitfinex","SOLUSD",1646129874857,15.6567,95.88,95.77,28.0287]
["bitfinex","SOLUSD",1646129874858,63.03,95.876,95.77,28.0287]
["bitfinex","SOLUSD",1646129875060,1.27835144,95.872,95.762,23.0141]
["bitfinex","SOLUSD",1646129875657,1.27835144,95.872,95.763,45.4290942]
["bitfinex","SOLUSD",1646129875861,105.0,95.849,95.763,45.4290942]
["bitfinex","SOLUSD",1646129876063,1.18355304,95.848,95.763,45.4290942]
["bitfinex","SOLUSD",1646129876468,1.18355304,95.848,95.76,12.37]
["bitfinex","SOLUSD",1646129876681,63.03,95.844,95.72,12.37]
["bitfinex","SOLUSD",1646129876866,105.0,95.833,95.72,12.37]
["bitfinex","SOLUSD",1646129877063,105.0,95.829,95.702,1.89479009]
["bitfinex","SOLUSD",1646129877263,12.37,95.83,95.71,15.6682]
["bitfinex","SOLUSD",1646129877264,15.6687,95.8,95.71,15.6682]
["bitfinex","SOLUSD",1646129877463,15.6687,95.8,95.711,2.04696409]
["bitfinex","SOLUSD",1646129877663,15.6687,95.8,95.712,1.89364776]
["bitfinex","SOLUSD",1646129879065,15.6687,95.8,95.72,15.6677]
["bitfinex","SOLUSD",1646129879276,15.6704,95.79,95.711,54.29822079]
["bitfinex","SOLUSD",1646129881669,105.0,95.789,95.711,54.29822079]
["bitfinex","SOLUSD",1646129881868,1.30101914,95.789,95.701,71.9835]
["bitfinex","SOLUSD",1646129882084,15.6735,95.77,95.701,47.3186]
["bitfinex","SOLUSD",1646129882268,15.6735,95.77,95.681,1.904824]
["bitfinex","SOLUSD",1646129882767,15.6735,95.77,95.682,56.70352451]
["bitfinex","SOLUSD",1646129882970,15.6735,95.77,95.683,2.34660578]
["bitfinex","SOLUSD",1646129883969,15.6735,95.77,95.682,56.70352451]
["bitfinex","SOLUSD",1646129884243,1.14227527,95.769,95.682,56.70352451]
["bitfinex","SOLUSD",1646129884372,15.6756,95.76,95.682,56.70352451]
["bitfinex","SOLUSD",1646129885777,1.24837331,95.759,95.682,56.70352451]
["bitfinex","SOLUSD",1646129886893,15.6756,95.76,95.683,2.39504028]
["bitfinex","SOLUSD",1646129887715,15.6756,95.76,95.683,107.39504028]
["bitfinex","SOLUSD",1646129887880,12.37,95.79,95.684,2.13644462]
["bitfinex","SOLUSD",1646129888485,1.15100978,95.797,95.685,2.57366348]
["bitfinex","SOLUSD",1646129888880,15.6698,95.8,95.691,105.0]
["bitfinex","SOLUSD",1646129889081,15.6698,95.8,95.692,1.8840202]
["bitfinex","SOLUSD",1646129889280,15.6698,95.8,95.694,2.24287208]
["bitfinex","SOLUSD",1646129889883,15.6661,95.82,95.711,105.0]
["bitfinex","SOLUSD",1646129890089,47.9281,95.838,95.721,105.0]
["bitfinex","SOLUSD",1646129890290,47.9281,95.838,95.731,105.0]
["bitfinex","SOLUSD",1646129890485,47.9281,95.838,95.732,2.29947732]
["bitfinex","SOLUSD",1646129890964,47.9281,95.838,95.74,15.6629]
["bitfinex","SOLUSD",1646129891083,47.9281,95.838,95.743,105.0]
["bitfinex","SOLUSD",1646129891384,47.9281,95.838,95.744,2.36116049]
["bitfinex","SOLUSD",1646129892985,106.18239556,95.879,95.761,107.24254798]
["bitfinex","SOLUSD",1646129893191,105.0,95.894,95.771,105.0]
["bitfinex","SOLUSD",1646129893403,105.0,95.894,95.773,105.0]
["bitfinex","SOLUSD",1646129893586,105.0,95.894,95.774,2.00175416]
["bitfinex","SOLUSD",1646129893993,105.0,95.889,95.775,46.2178]
["bitfinex","SOLUSD",1646129894199,1.37875984,95.888,95.776,2.24598262]
["bitfinex","SOLUSD",1646129894402,3.89646989,95.888,95.775,46.2178]
["bitfinex","SOLUSD",1646129894602,2.51771005,95.887,95.775,46.2178]
["bitfinex","SOLUSD",1646129894805,105.0,95.885,95.775,46.2178]
["bitfinex","SOLUSD",1646129895002,15.6603,95.86,95.775,46.2178]
["bitfinex","SOLUSD",1646129895805,1.48770382,95.859,95.77,15.6591]
["bitfinex","SOLUSD",1646129896409,106.48770382,95.859,95.77,15.6591]
["bitfinex","SOLUSD",1646129896604,1.25267594,95.858,95.771,57.11082901]
["bitfinex","SOLUSD",1646129899007,15.6603,95.86,95.771,57.11082901]
["bitfinex","SOLUSD",1646129899209,15.6603,95.86,95.772,2.02998494]
["bitfinex","SOLUSD",1646129899614,1.24847998,95.859,95.771,57.11082901]
["bitfinex","SOLUSD",1646129900210,1.24847998,95.859,95.772,2.39081615]
["bitfinex","SOLUSD",1646129900617,1.24847998,95.859,95.771,57.11082901]
["bitfinex","SOLUSD",1646129900811,15.6614,95.85,95.771,57.11082901]
["bitfinex","SOLUSD",1646129901010,1.16042224,95.849,95.771,57.11082901]
["bitfinex","SOLUSD",1646129901210,106.16042224,95.849,95.771,57.11082901]
["bitfinex","SOLUSD",1646129901414,1.16042224,95.849,95.771,57.11082901]
["bitfinex","SOLUSD",1646129902812,106.16042224,95.849,95.771,57.11082901]
["bitfinex","SOLUSD",1646129903018,15.6628,95.84,95.771,57.11082901]
["bitfinex","SOLUSD",1646129904410,6.74894791,95.84,95.771,57.11082901]
["bitfinex","SOLUSD",1646129905621,23.7422,95.857,95.772,1.96741639]
["bitfinex","SOLUSD",1646129906415,15.5189,95.948,95.781,105.0]
["bitfinex","SOLUSD",1646129906416,1.46760533,95.899,95.781,105.0]
["bitfinex","SOLUSD",1646129906618,105.0,95.899,95.782,2.05932089]
["bitfinex","SOLUSD",1646129906816,13.53772592,95.91,95.802,105.0]
["bitfinex","SOLUSD",1646129907020,48.3371,95.909,95.803,105.0]
["bitfinex","SOLUSD",1646129907216,48.3371,95.909,95.81,12.37]
["bitfinex","SOLUSD",1646129907638,105.0,95.908,95.81,12.37]
["bitfinex","SOLUSD",1646129908015,105.0,95.908,95.82,15.6514]
["bitfinex","SOLUSD",1646129910220,105.0,95.908,95.82,28.0214]
["bitfinex","SOLUSD",1646129910438,48.3371,95.909,95.82,28.0214]
["bitfinex","SOLUSD",1646129912623,105.0,95.908,95.82,28.0214]
["bitfinex","SOLUSD",1646129912823,105.0,95.899,95.807,2.17622535]
["bitfinex","SOLUSD",1646129913423,15.6532,95.9,95.807,2.17622535]
["bitfinex","SOLUSD",1646129913853,1.26585916,95.899,95.79,15.6556]
["bitfinex","SOLUSD",1646129914022,15.6572,95.88,95.79,15.6556]
["bitfinex","SOLUSD",1646129916234,105.0,95.879,95.79,15.6556]
["bitfinex","SOLUSD",1646129916423,15.6572,95.88,95.79,15.6556]
["bitfinex","SOLUSD",1646129917427,15.57697758,95.88,95.79,15.6556]
["bitfinex","SOLUSD",1646129921235,15.57697758,95.88,95.794,15.5257]
["bitfinex","SOLUSD",1646129921434,15.57697758,95.88,95.795,2.44043221]
["bitfinex","SOLUSD",1646129921695,15.57697758,95.88,95.802,2.03177662]
["bitfinex","SOLUSD",1646129925444,105.0,95.879,95.786,2.267526]
["bitfinex","SOLUSD",1646129925644,105.0,95.869,95.783,23.7066]
["bitfinex","SOLUSD",1646129925840,105.0,95.863,95.771,2.26688131]
["bitfinex","SOLUSD",1646129926041,105.0,95.863,95.633,5.0]
["bitfinex","SOLUSD",1646129926042,168.03,95.859,95.751,15.8869]
["bitfinex","SOLUSD",1646129926237,1.36030304,95.858,95.734,2.57366348]
["bitfinex","SOLUSD",1646129926439,3.87833874,95.858,95.742,52.39618995]
["bitfinex","SOLUSD",1646129926639,15.6628,95.84,95.742,52.39618995]
["bitfinex","SOLUSD",1646129926837,24.3954,95.839,95.743,2.37522812]
["bitfinex","SOLUSD",1646129927238,24.3954,95.839,95.744,2.57366348]
["bitfinex","SOLUSD",1646129928144,24.3954,95.839,95.75,15.6628]
["bitfinex","SOLUSD",1646129928340,24.3954,95.839,95.751,2.23992665]
["bitfinex","SOLUSD",1646129930753,24.3954,95.839,95.76,15.6611]
["bitfinex","SOLUSD",1646129931046,24.3954,95.839,95.761,2.1478175]
["bitfinex","SOLUSD",1646129931650,24.3954,95.839,95.761,4.72148098]
["bitfinex","SOLUSD",1646129931948,24.3954,95.839,95.761,2.1478175]
["bitfinex","SOLUSD",1646129932147,24.3954,95.839,95.76,15.6611]
["bitfinex","SOLUSD",1646129932753,15.6633,95.83,95.75,2.08655111]
["bitfinex","SOLUSD",1646129932947,15.6633,95.83,95.749,2.57366348]
["bitfinex","SOLUSD",1646129933948,105.0,95.829,95.749,2.57366348]
["bitfinex","SOLUSD",1646129934150,15.6649,95.82,95.743,23.3161]
["bitfinex","SOLUSD",1646129935149,24.3954,95.839,95.75,15.6627]
["bitfinex","SOLUSD",1646129935813,24.3954,95.839,95.751,2.19490324]
["bitfinex","SOLUSD",1646129935970,24.3954,95.839,95.751,4.76856672]
["bitfinex","SOLUSD",1646129936174,24.3954,95.839,95.752,2.57366348]
["bitfinex","SOLUSD",1646129936567,24.3954,95.839,95.744,1.95408769]
["bitfinex","SOLUSD",1646129936767,105.0,95.838,95.744,1.95408769]
["bitfinex","SOLUSD",1646129936972,106.23808558,95.838,95.744,1.95408769]
["bitfinex","SOLUSD",1646129937171,168.03,95.834,95.72,2.57366348]
["bitfinex","SOLUSD",1646129937468,105.0,95.809,95.72,15.6666]
["bitfinex","SOLUSD",1646129937673,9.04,95.809,95.72,15.6666]
["bitfinex","SOLUSD",1646129937952,105.0,95.808,95.72,15.6666]
["bitfinex","SOLUSD",1646129938268,9.04,95.809,95.72,15.6666]
["bitfinex","SOLUSD",1646129939077,15.6684,95.8,95.72,15.6666]
["bitfinex","SOLUSD",1646129940571,15.6655,95.82,95.715,24.4748]
["bitfinex","SOLUSD",1646129940772,15.6655,95.82,95.724,21.84394056]
["bitfinex","SOLUSD",1646129940971,15.6655,95.82,95.725,2.0804837]
["bitfinex","SOLUSD",1646129941971,15.6655,95.82,95.74,15.6646]
["bitfinex","SOLUSD",1646129943574,15.6655,95.82,95.742,51.89618995]
["bitfinex","SOLUSD",1646129944176,15.6655,95.82,95.743,2.40115159]
["bitfinex","SOLUSD",1646129944392,1.2053488,95.88,95.751,105.0]
["bitfinex","SOLUSD",1646129944577,47.8758,95.865,95.753,105.0]
["bitfinex","SOLUSD",1646129944777,47.8758,95.865,95.754,2.49954124]
["bitfinex","SOLUSD",1646129944979,47.8758,95.865,95.755,105.0]
["bitfinex","SOLUSD",1646129945177,47.8758,95.865,95.757,105.0]
["bitfinex","SOLUSD",1646129945376,47.8758,95.865,95.76,12.37]
["bitfinex","SOLUSD",1646129945977,47.8758,95.865,95.77,15.6591]
["bitfinex","SOLUSD",1646129946176,47.8758,95.865,95.771,2.47204944]
["bitfinex","SOLUSD",1646129946681,47.8758,95.865,95.77,2.57366348]
["bitfinex","SOLUSD",1646129947981,47.8758,95.865,95.78,15.6578]
["bitfinex","SOLUSD",1646129948185,47.8758,95.865,95.781,51.56941473]
["bitfinex","SOLUSD",1646129948582,105.0,95.864,95.781,51.56941473]
["bitfinex","SOLUSD",1646129949085,105.0,95.859,95.781,51.56941473]
["bitfinex","SOLUSD",1646129949281,1.18852178,95.858,95.781,51.56941473]
["bitfinex","SOLUSD",1646129949480,1.18852178,95.858,95.762,2.44796951]
["bitfinex","SOLUSD",1646129949682,105.0,95.849,95.762,2.44796951]
["bitfinex","SOLUSD",1646129949919,1.18804989,95.848,95.742,2.4476067]
["bitfinex","SOLUSD",1646129950484,105.0,95.846,95.757,53.48876941]
["bitfinex","SOLUSD",1646129950694,1.43808184,95.845,95.757,53.48876941]
["bitfinex","SOLUSD",1646129951083,105.0,95.839,95.757,53.48876941]
["bitfinex","SOLUSD",1646129953001,15.6637,95.84,95.757,53.48876941]
["bitfinex","SOLUSD",1646129954988,24.783,95.847,95.758,2.22363014]
["bitfinex","SOLUSD",1646129955991,24.783,95.847,95.76,15.6611]
["bitfinex","SOLUSD",1646129956288,24.783,95.847,95.761,2.02980754]
["bitfinex","SOLUSD",1646129957989,24.783,95.847,95.77,15.6591]
["bitfinex","SOLUSD",1646129959790,24.783,95.847,95.78,15.6577]
["bitfinex","SOLUSD",1646129959990,24.783,95.847,95.781,1.99641066]
["bitfinex","SOLUSD",1646129960294,12.37,95.89,95.781,105.0]
["bitfinex","SOLUSD",1646129960489,12.37,95.89,95.78,5.68]
["bitfinex","SOLUSD",1646129960490,12.37,95.9,95.784,2.48508258]
["bitfinex","SOLUSD",1646129960691,24.2712,95.899,95.788,105.0]
["bitfinex","SOLUSD",1646129960892,24.2712,95.899,95.789,2.32056034]
["bitfinex","SOLUSD",1646129961299,24.2712,95.899,95.789,4.89422382]
["bitfinex","SOLUSD",1646129961491,24.2712,95.899,95.79,2.57366348]
["bitfinex","SOLUSD",1646129962070,24.2712,95.899,95.791,105.0]
["bitfinex","SOLUSD",1646129962294,24.2712,95.899,95.792,4.98024118]
["bitfinex","SOLUSD",1646129963130,15.6546,95.89,95.801,2.27993651]
["bitfinex","SOLUSD",1646129963303,15.6546,95.89,95.802,55.24900531]
["bitfinex","SOLUSD",1646129963499,15.6546,95.89,95.803,1.9528176]
["bitfinex","SOLUSD",1646129964800,15.6546,95.89,95.803,10.3028176]
["bitfinex","SOLUSD",1646129965699,106.43471561,95.889,95.803,8.35]
["bitfinex","SOLUSD",1646129965899,106.43471561,95.889,95.802,55.24900531]
["bitfinex","SOLUSD",1646129966120,24.2712,95.899,95.811,105.0]
["bitfinex","SOLUSD",1646129966303,1.35919856,95.95,95.812,2.33921142]
["bitfinex","SOLUSD",1646129966559,12.37,95.94,95.812,4.9128749]
["bitfinex","SOLUSD",1646129966702,2.5180357,95.938,95.812,4.9128749]
["bitfinex","SOLUSD",1646129966901,1.47965504,95.949,95.813,107.57366348]
["bitfinex","SOLUSD",1646129967104,23.8597,95.928,95.814,2.33521455]
["bitfinex","SOLUSD",1646129967305,23.8597,95.928,95.815,105.0]
["bitfinex","SOLUSD",1646129967504,23.8597,95.928,95.816,2.23466065]
["bitfinex","SOLUSD",1646129967700,23.8597,95.928,95.821,105.0]
["bitfinex","SOLUSD",1646129967900,23.8597,95.928,95.822,1.88385284]
["bitfinex","SOLUSD",1646129968111,23.8597,95.928,95.831,105.0]
["bitfinex","SOLUSD",1646129968302,23.8597,95.928,95.833,105.0]
["bitfinex","SOLUSD",1646129968614,23.8597,95.928,95.834,2.41652126]
["bitfinex","SOLUSD",1646129970112,23.8597,95.928,95.841,105.0]
["bitfinex","SOLUSD",1646129970403,23.8597,95.928,95.842,1.92477262]
["bitfinex","SOLUSD",1646129972804,105.0,95.927,95.842,1.92477262]
["bitfinex","SOLUSD",1646129973037,23.8597,95.928,95.842,1.92477262]
["bitfinex","SOLUSD",1646129974213,15.6492,95.92,95.842,1.92477262]
["bitfinex","SOLUSD",1646129974407,15.6492,95.92,95.834,2.18674146]
["bitfinex","SOLUSD",1646129974815,105.0,95.919,95.834,2.18674146]
["bitfinex","SOLUSD",1646129975013,105.0,95.919,95.81,12.37]
["bitfinex","SOLUSD",1646129975014,108.74144561,95.919,95.817,23.4107]
["bitfinex","SOLUSD",1646129975214,15.6546,95.89,95.804,23.2033]
["bitfinex","SOLUSD",1646129975417,15.6546,95.89,95.805,2.23775739]
["bitfinex","SOLUSD",1646129975617,2.51821209,95.889,95.805,2.2735518]
["bitfinex","SOLUSD",1646129976013,2.51821209,95.889,95.806,60.11853878]
["bitfinex","SOLUSD",1646129976415,15.6552,95.88,95.806,60.11853878]
["bitfinex","SOLUSD",1646129976636,24.5052,95.88,95.806,60.11853878]
["bitfinex","SOLUSD",1646129976815,2.51821209,95.879,95.806,60.11853878]
["bitfinex","SOLUSD",1646129978040,15.6578,95.87,95.806,60.11853878]
["bitfinex","SOLUSD",1646129978442,105.0,95.869,95.806,60.11853878]
["bitfinex","SOLUSD",1646129978640,15.6578,95.87,95.806,60.11853878]
["bitfinex","SOLUSD",1646129980258,15.6578,95.87,95.806,59.69172778]
["bitfinex","SOLUSD",1646129981140,105.0,95.869,95.806,59.69172778]
["bitfinex","SOLUSD",1646129981341,15.6587,95.86,95.787,24.9559]
["bitfinex","SOLUSD",1646129981741,106.25941832,95.859,95.76,2.57366348]
["bitfinex","SOLUSD",1646129981942,64.4989009,95.858,95.76,15.382]
["bitfinex","SOLUSD",1646129982144,105.0,95.853,95.744,48.4228]
["bitfinex","SOLUSD",1646129982342,105.0,95.849,95.745,56.26853675]
["bitfinex","SOLUSD",1646129982541,105.0,95.839,95.745,56.26853675]
["bitfinex","SOLUSD",1646129982751,12.37,95.85,95.745,56.26853675]
["bitfinex","SOLUSD",1646129982752,26.0209405,95.838,95.745,56.26853675]
["bitfinex","SOLUSD",1646129982941,1.36727833,95.837,95.745,56.26853675]
["bitfinex","SOLUSD",1646129983341,3.88549042,95.837,95.745,56.26853675]
["bitfinex","SOLUSD",1646129983544,2.51821209,95.836,95.745,56.26853675]
["bitfinex","SOLUSD",1646129983847,3.80196791,95.836,95.745,56.26853675]
["bitfinex","SOLUSD",1646129984342,2.51821209,95.835,95.745,56.26853675]
["bitfinex","SOLUSD",1646129984643,1.28375582,95.836,95.745,56.26853675]
["bitfinex","SOLUSD",1646129985044,15.6656,95.82,95.745,56.26853675]
["bitfinex","SOLUSD",1646129985261,15.6656,95.82,95.744,48.4228]
["bitfinex","SOLUSD",1646129985455,1.49944015,95.819,95.714,15.5054]
["bitfinex","SOLUSD",1646129985644,52.93405224,95.819,95.715,2.23790008]
["bitfinex","SOLUSD",1646129985853,1.30878874,95.817,95.715,2.23790008]
["bitfinex","SOLUSD",1646129986047,1.30878874,95.817,95.695,2.57366348]
["bitfinex","SOLUSD",1646129986048,15.6698,95.79,95.695,2.57366348]
["bitfinex","SOLUSD",1646129986246,1.35085966,95.788,95.708,44.41985458]
["bitfinex","SOLUSD",1646129986445,1.35085966,95.788,95.692,21.82858854]
["bitfinex","SOLUSD",1646129986645,1.35085966,95.788,95.678,23.1644]
["bitfinex","SOLUSD",1646129986864,1.35085966,95.788,95.68,15.6744]
["bitfinex","SOLUSD",1646129987043,1.35085966,95.788,95.681,2.45481208]
["bitfinex","SOLUSD",1646129987245,1.35085966,95.788,95.681,21.82858854]
["bitfinex","SOLUSD",1646129987448,1.35085966,95.788,95.682,43.41352852]
["bitfinex","SOLUSD",1646129987648,1.35085966,95.788,95.683,1.92656328]
["bitfinex","SOLUSD",1646129988055,15.6737,95.77,95.683,26.3288153]
["bitfinex","SOLUSD",1646129988249,15.6737,95.77,95.684,2.42043472]
["bitfinex","SOLUSD",1646129988457,15.6737,95.77,95.684,24.24902326]
["bitfinex","SOLUSD",1646129988646,15.6737,95.77,95.69,15.6727]
["bitfinex","SOLUSD",1646129988847,24.1714,95.787,95.691,107.43789526]
["bitfinex","SOLUSD",1646129989051,24.45,95.789,95.692,2.1848564]
["bitfinex","SOLUSD",1646129989248,24.45,95.789,95.693,105.0]
["bitfinex","SOLUSD",1646129989522,24.45,95.789,95.694,2.37196094]
["bitfinex","SOLUSD",1646129989650,24.45,95.789,95.71,15.6691]
["bitfinex","SOLUSD",1646129989857,24.45,95.789,95.711,60.68871739]
["bitfinex","SOLUSD",1646129990049,24.45,95.789,95.712,1.93805894]
["bitfinex","SOLUSD",1646129990454,24.45,95.789,95.711,21.82858854]
["bitfinex","SOLUSD",1646129990455,105.0,95.788,95.711,21.82858854]
["bitfinex","SOLUSD",1646129990650,107.51821209,95.788,95.7,2.57366348]
["bitfinex","SOLUSD",1646129990850,107.51821209,95.788,95.656,2.28460034]
["bitfinex","SOLUSD",1646129990851,168.03,95.784,95.656,2.28460034]
["bitfinex","SOLUSD",1646129991073,168.03,95.769,95.625,1.96422711]
["bitfinex","SOLUSD",1646129991254,168.03,95.767,95.631,54.14664217]
["bitfinex","SOLUSD",1646129991450,15.6841,95.73,95.631,54.14664217]
["bitfinex","SOLUSD",1646129991704,46.0259,95.729,95.632,23.97619885]
["bitfinex","SOLUSD",1646129991960,46.0259,95.729,95.633,2.11069521]
["bitfinex","SOLUSD",1646129992353,1.21012219,95.728,95.632,21.82858854]
["bitfinex","SOLUSD",1646129992551,1.35543002,95.719,95.631,54.14664217]
["bitfinex","SOLUSD",1646129993651,2.51821209,95.718,95.631,54.14664217]
["bitfinex","SOLUSD",1646129993857,1.35543002,95.719,95.631,54.14664217]
["bitfinex","SOLUSD",1646129994259,12.37,95.72,95.632,2.4325096]
["bitfinex","SOLUSD",1646129994452,46.0259,95.729,95.632,24.26109814]
["bitfinex","SOLUSD",1646129994652,46.0259,95.729,95.633,24.01424522]
["bitfinex","SOLUSD",1646129994852,46.0259,95.729,95.634,1.97966502]
["bitfinex","SOLUSD",1646129995052,46.0259,95.729,95.634,21.82858854]
["bitfinex","SOLUSD",1646129995257,12.37,95.72,95.634,21.82858854]
["bitfinex","SOLUSD",1646129995454,1.40284802,95.719,95.631,54.14664217]
["bitfinex","SOLUSD",1646129995662,52.2953,95.71,95.631,54.14664217]
["bitfinex","SOLUSD",1646129995857,1.18971644,95.709,95.631,54.14664217]
["bitfinex","SOLUSD",1646129996355,3.70792853,95.709,95.631,54.14664217]
["bitfinex","SOLUSD",1646129996557,2.51821209,95.708,95.631,54.14664217]
["bitfinex","SOLUSD",1646129996960,105.0,95.699,95.58,15.6892]
["bitfinex","SOLUSD",1646129997165,105.0,95.689,95.561,1.94010284]
["bitfinex","SOLUSD",1646129997368,1.1397086,95.688,95.565,21.82858854]
["bitfinex","SOLUSD",1646129997563,1.1397086,95.688,95.566,2.30444479]
["bitfinex","SOLUSD",1646129997971,24.5507,95.689,95.57,15.6916]
["bitfinex","SOLUSD",1646129998173,24.5507,95.689,95.58,12.37]
["bitfinex","SOLUSD",1646129998560,24.5507,95.689,95.581,21.82858854]
["bitfinex","SOLUSD",1646129998761,24.5507,95.689,95.582,60.74119535]
["bitfinex","SOLUSD",1646129998960,24.5507,95.689,95.583,2.21462619]
["bitfinex","SOLUSD",1646129999162,24.5507,95.689,95.583,26.61687821]
["bitfinex","SOLUSD",1646129999360,24.5507,95.689,95.584,26.63524583]
["bitfinex","SOLUSD",1646129999569,24.5507,95.689,95.59,15.6874]
["bitfinex","SOLUSD",1646129999765,24.5507,95.689,95.591,2.31962804]
["bitfinex","SOLUSD",1646129999970,24.5507,95.689,95.591,4.89329152]
["bitfinex","SOLUSD",1646130000172,24.5507,95.689,95.591,24.14821658]
["bitfinex","SOLUSD",1646130000363,24.5507,95.689,95.592,26.51265738]
["bitfinex","SOLUSD",1646130000565,24.5507,95.689,95.593,2.22091956]
["bitfinex","SOLUSD",1646130000770,24.5507,95.689,95.593,26.62317158]
["bitfinex","SOLUSD",1646130000969,1.19927854,95.688,95.593,2.57366348]
["bitfinex","SOLUSD",1646130001174,1.19927854,95.688,95.582,58.7681787]
["bitfinex","SOLUSD",1646130001770,2.51821209,95.687,95.582,58.7681787]
["bitfinex","SOLUSD",1646130001971,15.6911,95.68,95.582,58.7681787]
["bitfinex","SOLUSD",1646130002171,1.22277668,95.679,95.582,58.7681787]
["bitfinex","SOLUSD",1646130002370,24.5507,95.689,95.583,23.83324786]
["bitfinex","SOLUSD",1646130002572,24.5507,95.689,95.584,107.41539432]
["bitfinex","SOLUSD",1646130002776,24.5507,95.689,95.585,2.38352524]
["bitfinex","SOLUSD",1646130002973,24.5507,95.689,95.586,105.0]
["bitfinex","SOLUSD",1646130003196,24.5507,95.689,95.591,105.0]
["bitfinex","SOLUSD",1646130003397,24.5507,95.689,95.62,15.6839]
["bitfinex","SOLUSD",1646130003592,23.4618,95.698,95.621,48.48488429]
["bitfinex","SOLUSD",1646130003836,23.4618,95.698,95.622,2.4922113]
["bitfinex","SOLUSD",1646130003992,23.4618,95.698,95.622,107.4922113]
["bitfinex","SOLUSD",1646130004202,23.4618,95.698,95.623,5.07123517]
["bitfinex","SOLUSD",1646130004397,23.7095,95.719,95.623,5.07123517]
["bitfinex","SOLUSD",1646130004596,12.37,95.76,95.632,2.1930298]
["bitfinex","SOLUSD",1646130004794,1.12501132,95.758,95.635,2.46592495]
["bitfinex","SOLUSD",1646130004994,1.12501132,95.758,95.64,12.37]
["bitfinex","SOLUSD",1646130005194,1.12501132,95.758,95.641,105.0]
["bitfinex","SOLUSD",1646130005597,1.34862915,95.784,95.651,105.0]
["bitfinex","SOLUSD",1646130005798,12.37,95.79,95.661,105.0]
["bitfinex","SOLUSD",1646130006003,1.12721816,95.789,95.671,105.0]
["bitfinex","SOLUSD",1646130006303,1.33765518,95.798,95.673,2.20573699]
["bitfinex","SOLUSD",1646130006696,1.33765518,95.798,95.673,107.20573699]
["bitfinex","SOLUSD",1646130006896,1.19009596,95.795,95.674,4.77932846]
["bitfinex","SOLUSD",1646130007096,1.19009596,95.795,95.69,15.6719]
["bitfinex","SOLUSD",1646130007295,1.19009596,95.795,95.691,48.08225379]
["bitfinex","SOLUSD",1646130007496,105.0,95.793,95.691,48.08225379]
["bitfinex","SOLUSD",1646130007796,1.20221677,95.792,95.691,48.08225379]
["bitfinex","SOLUSD",1646130008196,1.20221677,95.792,95.7,15.671]
["bitfinex","SOLUSD",1646130008408,24.8506,95.797,95.701,2.33769745]
["bitfinex","SOLUSD",1646130008708,24.8506,95.797,95.701,4.91136093]
["bitfinex","SOLUSD",1646130008896,24.8506,95.797,95.702,2.57366348]
["bitfinex","SOLUSD",1646130009297,24.8506,95.797,95.702,4.45516192]
["bitfinex","SOLUSD",1646130009697,24.8506,95.797,95.72,15.6666]
["bitfinex","SOLUSD",1646130009897,1.2197156,95.849,95.721,105.0]
["bitfinex","SOLUSD",1646130010101,105.0,95.849,95.731,105.0]
["bitfinex","SOLUSD",1646130010337,105.0,95.849,95.74,12.37]
["bitfinex","SOLUSD",1646130010496,105.0,95.849,95.742,105.0]
["bitfinex","SOLUSD",1646130010698,105.0,95.849,95.743,1.90198282]
["bitfinex","SOLUSD",1646130011097,47.6223,95.85,95.751,1.91016902]
["bitfinex","SOLUSD",1646130011301,47.6223,95.85,95.752,2.08520854]
["bitfinex","SOLUSD",1646130012100,47.6223,95.85,95.77,15.6593]
["bitfinex","SOLUSD",1646130012303,1.20037377,95.869,95.771,47.64542688]
["bitfinex","SOLUSD",1646130012508,12.37,95.88,95.772,107.15053766]
["bitfinex","SOLUSD",1646130012700,46.6697,95.887,95.772,107.15053766]
["bitfinex","SOLUSD",1646130012900,46.6697,95.887,95.773,1.93023606]
["bitfinex","SOLUSD",1646130013099,46.6697,95.887,95.79,15.6563]
["bitfinex","SOLUSD",1646130013500,46.6697,95.887,95.791,62.83947161]
["bitfinex","SOLUSD",1646130013698,46.6697,95.887,95.792,2.01753625]
["bitfinex","SOLUSD",1646130014407,46.6697,95.887,95.8,15.6546]
["bitfinex","SOLUSD",1646130014642,9.33119454,95.915,95.801,2.11569875]
["bitfinex","SOLUSD",1646130014799,1.29823004,95.929,95.803,2.14552299]
["bitfinex","SOLUSD",1646130015202,22.34710358,95.938,95.804,35.0515157]
["bitfinex","SOLUSD",1646130015400,47.044,95.941,95.805,1.98611328]
["bitfinex","SOLUSD",1646130015598,47.044,95.941,95.82,12.37]
["bitfinex","SOLUSD",1646130015800,47.044,95.941,95.831,53.97071705]
["bitfinex","SOLUSD",1646130016000,47.044,95.941,95.84,12.37]
["bitfinex","SOLUSD",1646130016200,1.27626229,95.969,95.841,105.0]
["bitfinex","SOLUSD",1646130016404,1.28439008,95.989,95.842,2.20675021]
["bitfinex","SOLUSD",1646130016600,1.13327512,96.0,95.844,2.1082142]
["bitfinex","SOLUSD",1646130017000,10.88904909,96.033,95.843,125.87965626]
["bitfinex","SOLUSD",1646130017001,1.45635395,96.031,95.853,105.0]
["bitfinex","SOLUSD",1646130017212,46.3258,96.036,95.862,107.06966194]
["bitfinex","SOLUSD",1646130017420,46.3258,96.036,95.861,63.03]
["bitfinex","SOLUSD",1646130017421,46.3258,96.036,95.882,47.45665653]
["bitfinex","SOLUSD",1646130017602,46.3258,96.036,95.891,105.0]
["bitfinex","SOLUSD",1646130017832,6.89378095,96.035,95.892,2.1997947]
["bitfinex","SOLUSD",1646130018030,6.89378095,96.035,95.893,105.0]
["bitfinex","SOLUSD",1646130018203,46.3258,96.036,95.893,105.0]
["bitfinex","SOLUSD",1646130018204,46.3258,96.036,95.894,2.21459646]
["bitfinex","SOLUSD",1646130018402,46.3258,96.036,95.894,4.78825994]
["bitfinex","SOLUSD",1646130018606,1.22700432,96.067,95.921,105.0]
["bitfinex","SOLUSD",1646130018803,1.22700432,96.067,95.931,105.0]
["bitfinex","SOLUSD",1646130019006,1.22700432,96.067,95.94,12.37]
["bitfinex","SOLUSD",1646130019205,2.51825572,96.066,95.941,44.35904474]
["bitfinex","SOLUSD",1646130019407,7.79484502,96.066,95.942,1.93530985]
["bitfinex","SOLUSD",1646130019605,20.87377025,96.066,95.942,1.93530985]
["bitfinex","SOLUSD",1646130019806,1.24198414,96.065,95.943,42.58528484]
["bitfinex","SOLUSD",1646130020016,1.24198414,96.065,95.944,2.42964109]
["bitfinex","SOLUSD",1646130020509,1.24198414,96.065,95.945,45.15894832]
["bitfinex","SOLUSD",1646130020706,1.24198414,96.065,95.946,2.03589189]
["bitfinex","SOLUSD",1646130020905,1.24198414,96.065,95.946,44.62117673]
["bitfinex","SOLUSD",1646130021106,1.24198414,96.065,95.947,2.3014366]
["bitfinex","SOLUSD",1646130021306,1.24198414,96.065,95.948,2.24630749]
["bitfinex","SOLUSD",1646130021708,12.37,96.06,95.948,42.58528484]
["bitfinex","SOLUSD",1646130021908,1.15717272,96.059,95.949,44.50737718]
["bitfinex","SOLUSD",1646130022314,1.15717272,96.059,95.95,42.58528484]
["bitfinex","SOLUSD",1646130023008,1.15717272,96.059,95.949,1.92209234]
["bitfinex","SOLUSD",1646130023216,1.15717272,96.059,95.942,2.02483094]
["bitfinex","SOLUSD",1646130023711,3.99774533,96.058,95.941,44.35904474]
["bitfinex","SOLUSD",1646130024013,105.0,96.053,95.941,44.35904474]
["bitfinex","SOLUSD",1646130024242,105.0,96.039,95.941,44.35904474]
["bitfinex","SOLUSD",1646130024418,1.26340458,96.038,95.941,44.35904474]
["bitfinex","SOLUSD",1646130024619,105.0,96.037,95.941,44.35904474]
["bitfinex","SOLUSD",1646130024812,1.4842834,96.036,95.941,44.35904474]
["bitfinex","SOLUSD",1646130025214,4.00270747,96.036,95.941,44.35904474]
["bitfinex","SOLUSD",1646130025421,2.51842407,96.035,95.941,44.35904474]
["bitfinex","SOLUSD",1646130027513,15.635,96.03,95.941,44.35904474]
["bitfinex","SOLUSD",1646130027713,1.43449379,96.028,95.91,12.37]
["bitfinex","SOLUSD",1646130028113,2.51842407,96.027,95.91,12.37]
["bitfinex","SOLUSD",1646130028321,63.03,96.026,95.903,26.64154196]
["bitfinex","SOLUSD",1646130028522,1.22652866,96.022,95.883,2.49373225]
["bitfinex","SOLUSD",1646130028814,105.0,96.009,95.898,58.14026625]
["bitfinex","SOLUSD",1646130029015,15.6418,95.98,95.898,58.14026625]
["bitfinex","SOLUSD",1646130029213,1.49272701,95.979,95.898,58.14026625]
["bitfinex","SOLUSD",1646130029416,4.01115108,95.979,95.898,58.14026625]
["bitfinex","SOLUSD",1646130029815,2.51842407,95.978,95.865,2.23148006]
["bitfinex","SOLUSD",1646130030017,3.82078474,95.978,95.84,12.37]
["bitfinex","SOLUSD",1646130030216,3.82078474,95.978,95.85,2.31427166]
["bitfinex","SOLUSD",1646130030428,2.51842407,95.977,95.85,2.31427166]
["bitfinex","SOLUSD",1646130030616,107.51842407,95.977,95.85,2.31427166]
["bitfinex","SOLUSD",1646130030890,1.182765,95.976,95.851,56.02947256]
["bitfinex","SOLUSD",1646130031020,15.6443,95.97,95.851,82.67101452]
["bitfinex","SOLUSD",1646130031222,12.37,95.96,95.851,56.02947256]
["bitfinex","SOLUSD",1646130031429,12.37,95.96,95.852,2.23684815]
["bitfinex","SOLUSD",1646130031628,2.51842407,95.975,95.853,105.0]
["bitfinex","SOLUSD",1646130031830,12.37,95.99,95.854,2.44872646]
["bitfinex","SOLUSD",1646130032021,15.6401,95.99,95.86,15.6413]
["bitfinex","SOLUSD",1646130032226,15.6401,95.99,95.87,12.37]
["bitfinex","SOLUSD",1646130032432,1.49368343,95.989,95.861,2.46488302]
["bitfinex","SOLUSD",1646130032620,1.49368343,95.989,95.862,2.02428632]
["bitfinex","SOLUSD",1646130032827,1.49368343,95.989,95.872,57.76783832]
["bitfinex","SOLUSD",1646130033044,14.88842407,95.99,95.873,2.26508371]
["bitfinex","SOLUSD",1646130033226,1.33793922,95.989,95.873,26.77472967]
["bitfinex","SOLUSD",1646130033519,1.47761766,95.988,95.874,4.80730817]
["bitfinex","SOLUSD",1646130033720,1.47761766,95.988,95.874,109.80730817]
["bitfinex","SOLUSD",1646130033920,1.47761766,95.988,95.875,2.20127131]
["bitfinex","SOLUSD",1646130034132,15.642,95.98,95.875,2.20127131]
["bitfinex","SOLUSD",1646130034733,105.0,95.979,95.875,2.20127131]
["bitfinex","SOLUSD",1646130035162,105.0,95.979,95.875,107.20127131]
["bitfinex","SOLUSD",1646130035322,105.0,95.979,95.876,2.49160249]
["bitfinex","SOLUSD",1646130035536,105.0,95.969,95.876,2.49160249]
["bitfinex","SOLUSD",1646130035723,1.4870794,95.968,95.876,2.49160249]
["bitfinex","SOLUSD",1646130036423,1.4870794,95.968,95.872,55.4766273]
["bitfinex","SOLUSD",1646130037035,1.4870794,95.968,95.872,57.59224941]
["bitfinex","SOLUSD",1646130037225,15.6433,95.97,95.873,2.37144408]
["bitfinex","SOLUSD",1646130037426,1.28069036,95.969,95.873,2.37144408]
["bitfinex","SOLUSD",1646130038230,105.0,95.979,95.873,2.37144408]
["bitfinex","SOLUSD",1646130038428,105.0,95.979,95.88,15.6393]
["bitfinex","SOLUSD",1646130038635,105.0,95.979,95.881,2.44313486]
["bitfinex","SOLUSD",1646130038828,105.0,95.979,95.872,55.4766273]
["bitfinex","SOLUSD",1646130038829,3.73415587,95.978,95.872,55.4766273]
["bitfinex","SOLUSD",1646130039232,2.51842407,95.977,95.872,55.4766273]
["bitfinex","SOLUSD",1646130039831,105.0,95.969,95.872,55.4766273]
["bitfinex","SOLUSD",1646130040042,1.2157318,95.978,95.873,2.28668612]
["bitfinex","SOLUSD",1646130040240,12.37,96.0,95.874,1.89558559]
["bitfinex","SOLUSD",1646130040430,12.37,96.0,95.874,28.97889503]
["bitfinex","SOLUSD",1646130040664,12.37,96.0,95.875,109.85803206]
["bitfinex","SOLUSD",1646130040834,12.37,96.0,95.876,2.12154294]
["bitfinex","SOLUSD",1646130041046,105.0,95.995,95.877,105.0]
["bitfinex","SOLUSD",1646130041237,12.37,96.0,95.878,2.46978948]
["bitfinex","SOLUSD",1646130041535,2.51842407,96.018,95.882,2.44585675]
["bitfinex","SOLUSD",1646130041742,1.24544091,96.029,95.882,2.44585675]
["bitfinex","SOLUSD",1646130041743,1.24110518,96.028,95.882,2.44585675]
["bitfinex","SOLUSD",1646130041945,22.7422,96.029,95.884,105.0]
["bitfinex","SOLUSD",1646130042161,22.7422,96.029,95.885,2.14999198]
["bitfinex","SOLUSD",1646130042351,105.0,96.028,95.901,105.0]
["bitfinex","SOLUSD",1646130042550,105.0,96.028,95.903,105.0]
["bitfinex","SOLUSD",1646130042775,22.7422,96.029,95.911,105.0]
["bitfinex","SOLUSD",1646130042937,22.7422,96.029,95.921,105.0]
["bitfinex","SOLUSD",1646130043138,22.7422,96.029,95.931,105.0]
["bitfinex","SOLUSD",1646130043338,22.7422,96.029,95.932,2.09077419]
["bitfinex","SOLUSD",1646130043536,15.6293,96.05,95.932,2.09077419]
["bitfinex","SOLUSD",1646130043738,15.6293,96.05,95.932,4.66443767]
["bitfinex","SOLUSD",1646130043937,15.6293,96.05,95.933,2.57366348]
["bitfinex","SOLUSD",1646130044652,27.9993,96.05,95.933,2.57366348]
["bitfinex","SOLUSD",1646130045049,27.9993,96.05,95.94,15.6286]
["bitfinex","SOLUSD",1646130045250,105.0,96.049,95.941,56.91169053]
["bitfinex","SOLUSD",1646130045450,105.0,96.049,95.942,2.28376944]
["bitfinex","SOLUSD",1646130045850,15.6297,96.04,95.942,2.28376944]
["bitfinex","SOLUSD",1646130046052,105.0,96.039,95.942,2.28376944]
["bitfinex","SOLUSD",1646130046753,105.0,96.039,95.95,15.6291]
["bitfinex","SOLUSD",1646130046963,15.59718095,96.058,95.941,54.96598462]
["bitfinex","SOLUSD",1646130046964,106.27287998,96.029,95.941,54.96598462]
["bitfinex","SOLUSD",1646130047265,1.48601741,96.028,95.941,54.96598462]
["bitfinex","SOLUSD",1646130047451,4.00444148,96.028,95.941,54.96598462]
["bitfinex","SOLUSD",1646130047660,2.51842407,96.027,95.941,54.96598462]
["bitfinex","SOLUSD",1646130048157,105.0,96.009,95.941,54.96598462]
["bitfinex","SOLUSD",1646130048958,2.51842407,96.008,95.914,2.47152674]
["bitfinex","SOLUSD",1646130050055,105.0,95.999,95.922,53.24810179]
["bitfinex","SOLUSD",1646130050307,15.6356,96.0,95.922,53.24810179]
["bitfinex","SOLUSD",1646130050459,105.0,95.999,95.922,53.24810179]
["bitfinex","SOLUSD",1646130051157,105.0,95.989,95.922,53.24810179]
["bitfinex","SOLUSD",1646130051364,1.46143791,95.988,95.922,53.24810179]
["bitfinex","SOLUSD",1646130052360,15.6389,95.98,95.922,53.24810179]
["bitfinex","SOLUSD",1646130052862,105.0,95.979,95.88,15.6398]
["bitfinex","SOLUSD",1646130053057,1.45227502,95.978,95.88,15.6398]
["bitfinex","SOLUSD",1646130053264,2.51842407,95.978,95.88,15.6398]
["bitfinex","SOLUSD",1646130053657,2.51842407,95.977,95.889,2.17807322]
["bitfinex","SOLUSD",1646130053861,2.51842407,95.977,95.889,59.17512176]
["bitfinex","SOLUSD",1646130054066,15.6421,95.96,95.89,2.0027198]
["bitfinex","SOLUSD",1646130055158,15.6421,95.96,95.89,17.6424198]
["bitfinex","SOLUSD",1646130055361,15.6421,95.96,95.891,2.35829181]
["bitfinex","SOLUSD",1646130055761,15.6394,95.98,95.891,2.35829181]
["bitfinex","SOLUSD",1646130056580,15.6394,95.98,95.9,15.6383]
["bitfinex","SOLUSD",1646130056762,15.6394,95.98,95.901,2.03011961]
["bitfinex","SOLUSD",1646130056972,46.641,95.987,95.901,2.03011961]
["bitfinex","SOLUSD",1646130057169,15.6361,96.0,95.895,105.0]
["bitfinex","SOLUSD",1646130057363,12.37,96.04,95.901,107.57366348]
["bitfinex","SOLUSD",1646130057569,1.45945817,96.039,95.905,105.0]
["bitfinex","SOLUSD",1646130057763,1.45945817,96.039,95.921,105.0]
["bitfinex","SOLUSD",1646130057974,15.6301,96.03,95.923,105.0]
["bitfinex","SOLUSD",1646130058364,1.45945817,96.039,95.924,1.96116014]
["bitfinex","SOLUSD",1646130058568,1.45945817,96.039,95.924,4.53482362]
["bitfinex","SOLUSD",1646130058765,105.0,96.035,95.925,2.57366348]
["bitfinex","SOLUSD",1646130059165,23.8858,96.034,95.925,2.57366348]
["bitfinex","SOLUSD",1646130060118,15.6319,96.02,95.95,15.6296]
["bitfinex","SOLUSD",1646130060470,15.6319,96.02,95.951,46.01126379]
["bitfinex","SOLUSD",1646130063474,15.6319,96.02,95.924,1.96116014]
["bitfinex","SOLUSD",1646130063475,105.0,96.019,95.924,1.96116014]
["bitfinex","SOLUSD",1646130063675,15.6349,96.0,95.912,4.96586348]
["bitfinex","SOLUSD",1646130063874,15.6349,96.0,95.912,2.3922]
["bitfinex","SOLUSD",1646130064492,15.6349,96.0,95.913,60.58416767]
["bitfinex","SOLUSD",1646130064676,15.6349,96.0,95.92,15.6349]
["bitfinex","SOLUSD",1646130064876,15.6349,96.0,95.921,2.31664438]
["bitfinex","SOLUSD",1646130065096,105.0,95.999,95.913,60.58416767]
["bitfinex","SOLUSD",1646130065295,15.6382,95.99,95.913,60.58416767]
["bitfinex","SOLUSD",1646130065493,17.08537783,95.99,95.913,60.58416767]
["bitfinex","SOLUSD",1646130065677,105.0,95.989,95.913,60.58416767]
["bitfinex","SOLUSD",1646130065879,17.08537783,95.99,95.913,60.58416767]
["bitfinex","SOLUSD",1646130066095,2.51194314,95.988,95.913,60.58416767]
["bitfinex","SOLUSD",1646130066378,3.99561161,95.988,95.913,60.58416767]
["bitfinex","SOLUSD",1646130066580,2.51194314,95.988,95.913,60.58416767]
["bitfinex","SOLUSD",1646130066779,2.51194314,96.002,95.913,60.58416767]
["bitfinex","SOLUSD",1646130066983,2.51194314,96.002,95.914,2.4137951]
["bitfinex","SOLUSD",1646130067200,15.637,96.01,95.914,2.4137951]
["bitfinex","SOLUSD",1646130067580,105.0,96.009,95.914,2.4137951]
["bitfinex","SOLUSD",1646130067784,15.637,96.01,95.914,2.4137951]
["bitfinex","SOLUSD",1646130067981,15.637,96.01,95.92,15.6352]
["bitfinex","SOLUSD",1646130068184,19.53018624,96.01,95.92,15.6352]
["bitfinex","SOLUSD",1646130068390,19.53018624,96.01,95.914,2.4137951]
["bitfinex","SOLUSD",1646130068795,19.53018624,96.01,95.913,60.58416767]
["bitfinex","SOLUSD",1646130068796,105.0,96.005,95.913,60.58416767]
["bitfinex","SOLUSD",1646130068990,105.0,95.989,95.913,60.58416767]
["bitfinex","SOLUSD",1646130069194,1.3421345,95.988,95.913,60.58416767]
["bitfinex","SOLUSD",1646130069390,3.85628512,95.988,95.913,60.58416767]
["bitfinex","SOLUSD",1646130069857,2.51415062,95.987,95.913,60.58416767]
["bitfinex","SOLUSD",1646130070391,105.0,95.979,95.913,60.58416767]
["bitfinex","SOLUSD",1646130071205,3.94279988,95.978,95.877,2.49674909]
["bitfinex","SOLUSD",1646130071406,106.42452828,95.973,95.871,49.4745]
["bitfinex","SOLUSD",1646130071604,106.42452828,95.973,95.87,15.6421]
["bitfinex","SOLUSD",1646130071605,1.43947297,95.972,95.87,15.6421]
["bitfinex","SOLUSD",1646130071806,105.0,95.969,95.87,15.6421]
["bitfinex","SOLUSD",1646130072030,105.0,95.959,95.87,15.6421]
["bitfinex","SOLUSD",1646130072525,105.0,95.959,95.871,49.9660492]
["bitfinex","SOLUSD",1646130074912,2.52049475,95.958,95.871,49.9660492]
["bitfinex","SOLUSD",1646130076825,105.0,95.959,95.871,49.9660492]
["bitfinex","SOLUSD",1646130078012,2.52054336,95.958,95.871,49.9660492]
["bitfinex","SOLUSD",1646130078221,4.01585352,95.958,95.871,49.9660492]
["bitfinex","SOLUSD",1646130078625,2.52054336,95.957,95.871,49.9660492]
["bitfinex","SOLUSD",1646130079411,105.0,95.949,95.871,49.9660492]
["bitfinex","SOLUSD",1646130081320,2.52054336,95.957,95.872,2.1487082]
["bitfinex","SOLUSD",1646130081513,2.52250393,95.984,95.872,29.29762394]
["bitfinex","SOLUSD",1646130081712,1.1709727,96.025,95.874,2.4383738]
["bitfinex","SOLUSD",1646130081917,1.1709727,96.025,95.877,2.25798352]
["bitfinex","SOLUSD",1646130082132,1.1709727,96.025,95.891,105.0]
["bitfinex","SOLUSD",1646130082328,105.0,96.039,95.893,105.0]
["bitfinex","SOLUSD",1646130082513,1.16497946,96.041,95.895,105.0]
["bitfinex","SOLUSD",1646130082711,1.19606179,96.025,95.896,2.48418062]
["bitfinex","SOLUSD",1646130082912,24.4083,96.024,95.91,12.37]
["bitfinex","SOLUSD",1646130083216,1.42268803,96.023,95.912,1.97257674]
["bitfinex","SOLUSD",1646130083414,106.42268803,96.023,95.912,1.97257674]
["bitfinex","SOLUSD",1646130083611,105.0,96.017,95.912,1.97257674]
["bitfinex","SOLUSD",1646130083827,105.0,96.013,95.92,15.6349]
["bitfinex","SOLUSD",1646130084013,1.17973622,96.012,95.92,15.6349]
["bitfinex","SOLUSD",1646130085040,105.0,96.019,95.921,2.13011811]
["bitfinex","SOLUSD",1646130085214,105.0,96.019,95.94,15.6309]
["bitfinex","SOLUSD",1646130085414,105.0,96.019,95.941,52.60993378]
["bitfinex","SOLUSD",1646130085615,105.0,96.019,95.941,59.46993378]
["bitfinex","SOLUSD",1646130086023,105.0,96.023,95.941,59.46993378]
["bitfinex","SOLUSD",1646130087015,105.0,96.023,95.941,52.60993378]
["bitfinex","SOLUSD",1646130087220,24.4083,96.024,95.941,52.60993378]
["bitfinex","SOLUSD",1646130087418,24.4083,96.024,95.95,15.6304]
["bitfinex","SOLUSD",1646130087620,1.2862388,96.054,95.951,2.05062881]
["bitfinex","SOLUSD",1646130087818,1.40083055,96.053,95.951,2.05062881]
["bitfinex","SOLUSD",1646130088020,1.36018093,96.052,95.942,4.57226549]
["bitfinex","SOLUSD",1646130088237,1.35610739,96.052,95.942,4.57226549]
["bitfinex","SOLUSD",1646130088422,168.03,96.064,95.942,4.57226549]
["bitfinex","SOLUSD",1646130088635,12.37,96.06,95.942,4.57226549]
["bitfinex","SOLUSD",1646130088820,105.0,96.041,95.942,1.99860201]
["bitfinex","SOLUSD",1646130089037,105.0,96.041,95.961,57.48500039]
["bitfinex","SOLUSD",1646130090620,23.0595,96.042,95.961,57.48500039]
["bitfinex","SOLUSD",1646130090819,23.0595,96.042,95.962,1.9088389]
["bitfinex","SOLUSD",1646130091620,24.072,96.056,95.97,15.6269]
["bitfinex","SOLUSD",1646130091824,24.072,96.056,95.971,107.31967965]
["bitfinex","SOLUSD",1646130092033,23.5169,96.069,95.972,1.98263424]
["bitfinex","SOLUSD",1646130092828,23.5169,96.069,95.973,2.57366348]
["bitfinex","SOLUSD",1646130093022,23.5169,96.069,95.99,15.6228]
["bitfinex","SOLUSD",1646130093224,23.5169,96.069,95.991,58.97547479]
["bitfinex","SOLUSD",1646130093424,23.5169,96.069,95.992,2.03122751]
["bitfinex","SOLUSD",1646130094626,23.5169,96.069,95.973,2.57366348]
["bitfinex","SOLUSD",1646130094627,12.37,96.06,95.882,15.8605]
["bitfinex","SOLUSD",1646130094825,168.03,96.049,95.885,10.0]
["bitfinex","SOLUSD",1646130095025,168.03,96.029,95.882,46.973]
["bitfinex","SOLUSD",1646130095225,154.66,96.03,95.882,46.973]
["bitfinex","SOLUSD",1646130095226,168.03,96.019,95.882,46.973]
["bitfinex","SOLUSD",1646130095428,1.53193865,96.018,95.882,46.973]
["bitfinex","SOLUSD",1646130095624,105.0,96.009,95.9,15.6375]
["bitfinex","SOLUSD",1646130095836,105.0,95.999,95.901,57.38338724]
["bitfinex","SOLUSD",1646130096025,12.37,95.99,95.901,57.38338724]
["bitfinex","SOLUSD",1646130096228,1.45845904,95.989,95.901,57.38338724]
["bitfinex","SOLUSD",1646130097326,106.45845904,95.989,95.901,57.38338724]
["bitfinex","SOLUSD",1646130097630,1.50734309,95.988,95.901,57.38338724]
["bitfinex","SOLUSD",1646130097825,1.33240235,95.986,95.901,57.38338724]
["bitfinex","SOLUSD",1646130098426,1.24079153,95.983,95.901,57.38338724]
["bitfinex","SOLUSD",1646130098630,12.37,95.97,95.901,57.38338724]
["bitfinex","SOLUSD",1646130098829,1.16734826,95.969,95.901,57.38338724]
["bitfinex","SOLUSD",1646130099425,106.16734826,95.969,95.901,57.38338724]
["bitfinex","SOLUSD",1646130099630,1.34615071,95.968,95.901,57.38338724]
["bitfinex","SOLUSD",1646130100027,15.6415,95.96,95.901,57.38338724]
["bitfinex","SOLUSD",1646130100228,12.37,95.96,95.901,57.38338724]
["bitfinex","SOLUSD",1646130100841,12.37,95.96,95.902,105.0]
["bitfinex","SOLUSD",1646130101026,12.37,95.98,95.902,2.57366348]
["bitfinex","SOLUSD",1646130101232,12.37,95.98,95.901,57.38338724]
["bitfinex","SOLUSD",1646130101826,28.0094,95.98,95.901,57.38338724]
["bitfinex","SOLUSD",1646130102035,1.25221281,95.978,95.901,57.38338724]
["bitfinex","SOLUSD",1646130103048,105.0,95.969,95.901,57.38338724]
["bitfinex","SOLUSD",1646130103229,12.37,95.96,95.901,57.38338724]
["bitfinex","SOLUSD",1646130103538,1.2026289,95.959,95.901,57.38338724]
["bitfinex","SOLUSD",1646130103931,1.25054139,95.959,95.901,57.38338724]
["bitfinex","SOLUSD",1646130104930,28.0121,95.96,95.901,57.38338724]
["bitfinex","SOLUSD",1646130106131,12.37,95.96,95.901,57.38338724]
["bitfinex","SOLUSD",1646130110745,2.52913257,95.981,95.902,105.0]
["bitfinex","SOLUSD",1646130111022,12.37,95.98,95.901,57.38338724]
["bitfinex","SOLUSD",1646130111548,1.28679564,95.979,95.901,57.38338724]
["bitfinex","SOLUSD",1646130112162,2.52913257,95.978,95.901,57.38338724]
["bitfinex","SOLUSD",1646130112365,12.37,95.98,95.901,57.38338724]
["bitfinex","SOLUSD",1646130113764,12.37,95.98,95.902,105.0]
["bitfinex","SOLUSD",1646130114168,12.37,95.98,95.91,15.6368]
["bitfinex","SOLUSD",1646130114365,12.37,95.98,95.91,23.9668]
["bitfinex","SOLUSD",1646130114567,12.37,95.98,95.911,105.0]
["bitfinex","SOLUSD",1646130114978,12.37,96.0,95.911,105.0]
["bitfinex","SOLUSD",1646130115166,24.2782,96.012,95.912,2.57366348]
["bitfinex","SOLUSD",1646130115366,24.2782,96.012,95.923,105.0]
["bitfinex","SOLUSD",1646130115865,24.2782,96.012,95.924,2.57366348]
["bitfinex","SOLUSD",1646130116668,24.2782,96.012,95.941,46.10585881]
["bitfinex","SOLUSD",1646130116865,1.27451553,96.011,95.941,46.10585881]
["bitfinex","SOLUSD",1646130117668,12.37,96.01,95.941,46.10585881]
["bitfinex","SOLUSD",1646130117869,1.34371854,96.009,95.941,46.10585881]
["bitfinex","SOLUSD",1646130118571,12.37,96.01,95.941,46.10585881]
["bitfinex","SOLUSD",1646130120576,23.8557,96.029,95.95,15.6301]
["bitfinex","SOLUSD",1646130121777,12.37,96.04,95.951,105.0]
["bitfinex","SOLUSD",1646130121972,12.37,96.04,95.97,15.6271]
["bitfinex","SOLUSD",1646130122373,12.37,96.04,95.971,56.88806287]
["bitfinex","SOLUSD",1646130123276,1.51311709,96.039,95.971,56.88806287]
["bitfinex","SOLUSD",1646130123514,35.8939,96.06,95.98,15.6251]
["bitfinex","SOLUSD",1646130123676,1.27079535,96.059,95.98,15.6251]
["bitfinex","SOLUSD",1646130124075,3.7998016,96.059,95.98,15.6251]
["bitfinex","SOLUSD",1646130124279,2.52900625,96.058,95.98,15.6251]
["bitfinex","SOLUSD",1646130124677,2.52900625,96.058,95.971,56.88806287]
["bitfinex","SOLUSD",1646130124877,63.03,96.054,95.971,56.88806287]
["bitfinex","SOLUSD",1646130125078,12.37,96.05,95.971,56.88806287]
["bitfinex","SOLUSD",1646130125279,1.29558805,96.049,95.971,56.88806287]
["bitfinex","SOLUSD",1646130125480,3.8245943,96.049,95.971,56.88806287]
["bitfinex","SOLUSD",1646130125688,2.52900625,96.048,95.971,56.88806287]
["bitfinex","SOLUSD",1646130125880,3.8321506,96.048,95.971,56.88806287]
["bitfinex","SOLUSD",1646130126084,105.0,96.043,95.971,56.88806287]
["bitfinex","SOLUSD",1646130126380,1.19710558,96.038,95.971,56.88806287]
["bitfinex","SOLUSD",1646130126831,2.52900625,96.037,95.971,56.88806287]
["bitfinex","SOLUSD",1646130126986,105.0,96.029,95.91,64.4784]
["bitfinex","SOLUSD",1646130127190,105.0,96.019,95.915,22.548]
["bitfinex","SOLUSD",1646130127382,105.0,96.009,95.915,22.548]
["bitfinex","SOLUSD",1646130127580,1.38337261,96.008,95.915,22.548]
["bitfinex","SOLUSD",1646130127980,3.91237886,96.008,95.916,53.35145005]
["bitfinex","SOLUSD",1646130128181,2.52900625,96.007,95.916,53.35145005]
["bitfinex","SOLUSD",1646130128983,15.6378,96.0,95.916,53.35145005]
["bitfinex","SOLUSD",1646130129284,1.44763154,95.989,95.916,53.35145005]
["bitfinex","SOLUSD",1646130130887,3.9009111,95.988,95.916,53.35145005]
["bitfinex","SOLUSD",1646130136769,1.27387088,96.003,95.917,105.0]
["bitfinex","SOLUSD",1646130136898,1.27387088,96.003,95.917,112.68]
["bitfinex","SOLUSD",1646130137113,1.23506226,96.019,95.92,15.635]
["bitfinex","SOLUSD",1646130137302,1.33208483,96.09,95.922,65.40019952]
["bitfinex","SOLUSD",1646130137501,1.33208483,96.09,95.931,51.79760864]
["bitfinex","SOLUSD",1646130137502,63.03,96.088,95.931,51.79760864]
["bitfinex","SOLUSD",1646130137701,1.43277421,96.086,95.932,2.2828832]
["bitfinex","SOLUSD",1646130137902,12.37,96.08,95.932,29.35370345]
["bitfinex","SOLUSD",1646130138102,12.37,96.08,95.934,107.23512931]
["bitfinex","SOLUSD",1646130138103,1.14412924,96.079,95.934,107.23512931]
["bitfinex","SOLUSD",1646130138320,1.14412924,96.079,95.935,1.98961794]
["bitfinex","SOLUSD",1646130138522,106.14412924,96.079,95.936,105.0]
["bitfinex","SOLUSD",1646130138722,1.28264168,96.078,95.942,1.97309348]
["bitfinex","SOLUSD",1646130139127,1.37605021,96.078,95.942,1.97309348]
["bitfinex","SOLUSD",1646130139330,1.37605021,96.078,95.945,2.02123182]
["bitfinex","SOLUSD",1646130139520,1.37605021,96.078,95.947,105.0]
["bitfinex","SOLUSD",1646130139730,1.41588053,96.077,95.948,2.05518098]
["bitfinex","SOLUSD",1646130139919,1.41588053,96.077,95.946,59.63914159]
["bitfinex","SOLUSD",1646130139920,63.03,96.067,95.946,59.63914159]
["bitfinex","SOLUSD",1646130140120,105.0,96.054,95.946,59.63914159]
["bitfinex","SOLUSD",1646130140323,105.0,96.039,95.946,59.63914159]
["bitfinex","SOLUSD",1646130140521,105.0,96.033,95.946,59.63914159]
["bitfinex","SOLUSD",1646130140819,1.42348161,96.018,95.946,59.63914159]
["bitfinex","SOLUSD",1646130141093,105.0,96.017,95.946,59.63914159]
["bitfinex","SOLUSD",1646130141421,105.0,96.013,95.889,1.98889441]
["bitfinex","SOLUSD",1646130141633,105.0,95.999,95.89,46.1233]
["bitfinex","SOLUSD",1646130141822,106.42546529,95.997,95.89,46.1233]
["bitfinex","SOLUSD",1646130142021,1.22993318,95.996,95.89,48.69696348]
["bitfinex","SOLUSD",1646130142226,22.6838,95.998,95.9,15.6382]
["bitfinex","SOLUSD",1646130142621,22.6838,95.998,95.901,2.57366348]
["bitfinex","SOLUSD",1646130143023,22.6838,95.998,95.901,27.1311504]
["bitfinex","SOLUSD",1646130143430,22.6838,95.998,95.902,27.1311504]
["bitfinex","SOLUSD",1646130143625,1.34850564,95.997,95.911,51.81091488]
["bitfinex","SOLUSD",1646130144426,22.6838,95.998,95.911,51.81091488]
["bitfinex","SOLUSD",1646130145335,1.34441854,95.997,95.911,51.81091488]
["bitfinex","SOLUSD",1646130145527,8.25441854,95.997,95.911,51.81091488]
["bitfinex","SOLUSD",1646130145730,2.52900625,95.996,95.911,51.81091488]
["bitfinex","SOLUSD",1646130146345,107.52900625,95.996,95.911,51.81091488]
["bitfinex","SOLUSD",1646130146530,15.6403,95.99,95.911,51.81091488]
["bitfinex","SOLUSD",1646130146727,12.37,95.98,95.911,51.81091488]
["bitfinex","SOLUSD",1646130146928,12.37,95.99,95.911,51.81091488]
["bitfinex","SOLUSD",1646130147128,22.6838,95.998,95.911,51.81091488]
["bitfinex","SOLUSD",1646130147336,22.6838,95.998,95.912,107.57366348]
["bitfinex","SOLUSD",1646130147590,22.6838,95.998,95.912,132.1311504]
["bitfinex","SOLUSD",1646130147730,22.6838,95.998,95.913,2.57366348]
["bitfinex","SOLUSD",1646130147929,22.6119,96.016,95.921,105.0]
["bitfinex","SOLUSD",1646130148130,22.6119,96.016,95.922,2.35881821]
["bitfinex","SOLUSD",1646130148338,22.6119,96.016,95.922,4.93248169]
["bitfinex","SOLUSD",1646130148528,22.6119,96.016,95.923,2.57366348]
["bitfinex","SOLUSD",1646130148756,22.6119,96.016,95.923,107.57366348]
["bitfinex","SOLUSD",1646130148938,22.6119,96.016,95.924,2.2265412]
["bitfinex","SOLUSD",1646130149129,22.6119,96.016,95.94,15.6317]
["bitfinex","SOLUSD",1646130149332,22.6119,96.016,95.941,46.10374342]
["bitfinex","SOLUSD",1646130152136,24.3827,96.039,95.95,15.63]
["bitfinex","SOLUSD",1646130152343,24.3827,96.039,95.951,2.26312172]
["bitfinex","SOLUSD",1646130152550,1.4127059,96.06,95.952,2.39934706]
["bitfinex","SOLUSD",1646130152742,12.37,96.08,95.956,105.0]
["bitfinex","SOLUSD",1646130152938,12.37,96.08,95.961,105.0]
["bitfinex","SOLUSD",1646130153151,12.37,96.08,95.963,105.0]
["bitfinex","SOLUSD",1646130153338,12.37,96.1,95.964,2.46678952]
["bitfinex","SOLUSD",1646130153539,1.172541,96.099,95.967,2.16631919]
["bitfinex","SOLUSD",1646130153750,1.172541,96.099,95.973,105.0]
["bitfinex","SOLUSD",1646130153946,1.172541,96.099,95.974,2.12875119]
["bitfinex","SOLUSD",1646130154139,1.27855174,96.098,95.974,4.70241467]
["bitfinex","SOLUSD",1646130154339,1.27855174,96.098,95.975,2.57366348]
["bitfinex","SOLUSD",1646130155045,1.27855174,96.098,95.99,15.6231]
["bitfinex","SOLUSD",1646130155302,1.27855174,96.098,95.992,53.63914531]
["bitfinex","SOLUSD",1646130155842,2.52931109,96.097,95.993,24.1262]
["bitfinex","SOLUSD",1646130156043,2.52931109,96.097,95.993,32.2362]
["bitfinex","SOLUSD",1646130157144,2.52931109,96.097,96.0,15.6222]
["bitfinex","SOLUSD",1646130157650,1.27855174,96.098,96.0,15.6222]
["bitfinex","SOLUSD",1646130160752,12.37,96.1,96.001,109.74767602]
["bitfinex","SOLUSD",1646130160956,12.37,96.1,96.02,15.6188]
["bitfinex","SOLUSD",1646130161145,12.37,96.1,96.021,53.55179605]
["bitfinex","SOLUSD",1646130161359,105.0,96.099,96.021,53.55179605]
["bitfinex","SOLUSD",1646130161552,103.83028642,96.099,96.021,53.55179605]
["bitfinex","SOLUSD",1646130161745,106.35959751,96.099,96.022,2.08850384]
["bitfinex","SOLUSD",1646130161954,103.83028642,96.089,96.022,2.08850384]
["bitfinex","SOLUSD",1646130162347,2.52931109,96.088,96.022,2.08850384]
["bitfinex","SOLUSD",1646130162748,2.52931109,96.088,96.003,2.13494564]
["bitfinex","SOLUSD",1646130162953,103.83028642,96.087,95.97,15.8392]
["bitfinex","SOLUSD",1646130163155,168.01019092,96.079,95.971,2.48718186]
["bitfinex","SOLUSD",1646130163348,103.83028642,96.069,95.962,2.07047009]
["bitfinex","SOLUSD",1646130163648,103.83028642,96.067,95.963,59.81865876]
["bitfinex","SOLUSD",1646130163847,105.0,96.067,95.964,2.36017294]
["bitfinex","SOLUSD",1646130164248,2.52931109,96.066,95.964,2.36017294]
["bitfinex","SOLUSD",1646130165169,15.6292,96.06,95.964,2.36017294]
["bitfinex","SOLUSD",1646130165350,27.9992,96.06,95.964,2.36017294]
["bitfinex","SOLUSD",1646130165859,2.52931109,96.059,95.964,2.36017294]
["bitfinex","SOLUSD",1646130166069,2.25206624,96.059,95.964,2.36017294]
["bitfinex","SOLUSD",1646130166254,2.25206624,96.059,95.97,15.6266]
["bitfinex","SOLUSD",1646130166451,12.37,96.06,95.971,2.19860741]
["bitfinex","SOLUSD",1646130168852,12.37,96.06,95.98,15.6253]
["bitfinex","SOLUSD",1646130169067,45.2874,96.068,95.981,51.97240926]
["bitfinex","SOLUSD",1646130169256,45.2874,96.068,95.983,2.26455834]
["bitfinex","SOLUSD",1646130169854,12.37,96.09,95.983,2.26455834]
["bitfinex","SOLUSD",1646130170059,12.37,96.09,95.985,105.0]
["bitfinex","SOLUSD",1646130170326,12.37,96.09,95.986,2.43885094]
["bitfinex","SOLUSD",1646130170458,105.0,96.089,95.986,2.43885094]
["bitfinex","SOLUSD",1646130170655,12.37,96.09,95.986,2.43885094]
["bitfinex","SOLUSD",1646130170856,2.52862618,96.089,95.986,2.43885094]
["bitfinex","SOLUSD",1646130171255,22.7422,96.088,95.986,2.43885094]
["bitfinex","SOLUSD",1646130172081,22.7422,96.088,95.99,15.6236]
["bitfinex","SOLUSD",1646130172274,22.7422,96.088,95.991,1.97551735]
["bitfinex","SOLUSD",1646130172511,22.7422,96.088,95.991,106.97551735]
["bitfinex","SOLUSD",1646130172673,22.7422,96.088,95.992,2.30268906]
["bitfinex","SOLUSD",1646130173176,22.7422,96.088,95.986,2.16339141]
["bitfinex","SOLUSD",1646130173373,22.7422,96.088,96.001,105.0]
["bitfinex","SOLUSD",1646130173590,22.7422,96.088,96.002,53.13056921]
["bitfinex","SOLUSD",1646130173782,22.7422,96.088,96.003,2.07274259]
["bitfinex","SOLUSD",1646130174975,22.7422,96.088,96.01,15.6194]
["bitfinex","SOLUSD",1646130175175,105.0,96.087,96.011,1.92626314]
["bitfinex","SOLUSD",1646130175374,107.52862618,96.087,96.003,1.98534258]
["bitfinex","SOLUSD",1646130175574,105.0,96.085,96.002,50.71064042]
["bitfinex","SOLUSD",1646130175781,12.37,96.07,96.002,50.71064042]
["bitfinex","SOLUSD",1646130176794,27.9968,96.07,96.002,50.71064042]
["bitfinex","SOLUSD",1646130177575,12.37,96.07,96.003,2.40761282]
["bitfinex","SOLUSD",1646130181387,22.7422,96.088,96.003,2.40761282]
["bitfinex","SOLUSD",1646130181588,22.7422,96.088,96.003,107.40761282]
["bitfinex","SOLUSD",1646130181786,22.7422,96.088,96.004,2.20072618]
["bitfinex","SOLUSD",1646130182983,22.7422,96.088,96.01,15.6204]
["bitfinex","SOLUSD",1646130183200,22.7422,96.088,96.011,1.94369174]
["bitfinex","SOLUSD",1646130185387,105.0,96.087,96.011,1.94369174]
["bitfinex","SOLUSD",1646130185589,105.0,96.081,95.991,2.47489424]
["bitfinex","SOLUSD",1646130185786,168.03,96.064,95.966,2.20718662]
["bitfinex","SOLUSD",1646130185986,12.37,96.05,95.954,15.624]
["bitfinex","SOLUSD",1646130186213,47.6354,96.049,95.955,2.18578579]
["bitfinex","SOLUSD",1646130186492,105.0,96.048,95.951,61.40789957]
["bitfinex","SOLUSD",1646130186685,120.65418842,96.048,95.952,2.29887422]
["bitfinex","SOLUSD",1646130186885,105.0,96.047,95.952,2.29887422]
["bitfinex","SOLUSD",1646130187101,15.65418842,96.047,95.952,2.29887422]
["bitfinex","SOLUSD",1646130187301,2.52862618,96.046,95.952,2.29887422]
["bitfinex","SOLUSD",1646130187486,15.6318,96.04,95.952,2.29887422]
["bitfinex","SOLUSD",1646130187737,28.0018,96.04,95.952,2.29887422]
["bitfinex","SOLUSD",1646130188990,15.6335,96.02,95.952,2.29887422]
["bitfinex","SOLUSD",1646130192296,28.0035,96.02,95.944,2.4855291]
["bitfinex","SOLUSD",1646130193095,28.0035,96.02,95.945,56.15156057]
["bitfinex","SOLUSD",1646130193295,28.0035,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130194006,105.0,96.019,95.946,2.07387358]
["bitfinex","SOLUSD",1646130194398,15.6354,96.01,95.946,2.07387358]
["bitfinex","SOLUSD",1646130195096,12.37,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130195597,28.005,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130195903,105.0,96.019,95.946,2.07387358]
["bitfinex","SOLUSD",1646130196197,28.005,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130196899,12.37,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130200104,105.0,96.019,95.946,2.07387358]
["bitfinex","SOLUSD",1646130200499,28.0052,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130202012,12.37,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130202799,105.0,96.019,95.946,2.07387358]
["bitfinex","SOLUSD",1646130203014,12.37,96.02,95.946,2.07387358]
["bitfinex","SOLUSD",1646130205000,22.5275,96.029,95.946,2.07387358]
["bitfinex","SOLUSD",1646130205409,22.25612808,96.029,95.946,105.0]
["bitfinex","SOLUSD",1646130205600,22.25612808,96.029,95.947,2.1274549]
["bitfinex","SOLUSD",1646130206011,22.25612808,96.029,95.95,15.6298]
["bitfinex","SOLUSD",1646130206406,22.25612808,96.029,95.951,2.11741286]
["bitfinex","SOLUSD",1646130208604,22.25612808,96.029,95.946,2.06174612]
["bitfinex","SOLUSD",1646130215308,22.25612808,96.029,95.946,107.06174612]
["bitfinex","SOLUSD",1646130215512,22.25612808,96.029,95.951,105.0]
["bitfinex","SOLUSD",1646130215709,22.25612808,96.029,95.952,2.29763612]
["bitfinex","SOLUSD",1646130216217,22.25612808,96.029,95.946,2.40506945]
["bitfinex","SOLUSD",1646130216809,22.25612808,96.029,95.946,107.40506945]
["bitfinex","SOLUSD",1646130217010,22.25612808,96.029,95.947,2.45678606]
["bitfinex","SOLUSD",1646130217516,132.20386016,96.075,95.947,2.45678606]
["bitfinex","SOLUSD",1646130217720,12.37,96.08,95.952,2.48111356]
["bitfinex","SOLUSD",1646130217912,1.19399319,96.119,95.952,2.48111356]
["bitfinex","SOLUSD",1646130217913,23.2212,96.084,95.952,2.48111356]
["bitfinex","SOLUSD",1646130218128,23.2212,96.084,95.954,105.0]
["bitfinex","SOLUSD",1646130218315,23.2212,96.084,95.955,2.17124634]
["bitfinex","SOLUSD",1646130218610,23.2212,96.084,95.958,1.95543972]
["bitfinex","SOLUSD",1646130218809,23.2212,96.084,95.973,105.0]
["bitfinex","SOLUSD",1646130219023,23.2212,96.084,95.976,2.23526705]
["bitfinex","SOLUSD",1646130219211,23.2212,96.084,95.981,105.0]
["bitfinex","SOLUSD",1646130219537,23.2212,96.084,96.01,15.6193]
["bitfinex","SOLUSD",1646130219712,23.2212,96.084,96.011,52.61779642]
["bitfinex","SOLUSD",1646130219910,23.2212,96.084,96.012,2.12302138]
["bitfinex","SOLUSD",1646130223225,23.2212,96.084,96.02,15.6189]
["bitfinex","SOLUSD",1646130223417,23.2212,96.084,96.021,1.95892756]
["bitfinex","SOLUSD",1646130223818,12.37,96.1,96.021,106.95892756]
["bitfinex","SOLUSD",1646130224017,128.49,96.145,96.021,106.95892756]
["bitfinex","SOLUSD",1646130224018,6.76580128,96.12,96.021,107.57366348]
["bitfinex","SOLUSD",1646130224263,6.76580128,96.12,96.022,1.98179511]
["bitfinex","SOLUSD",1646130224418,22.8715,96.121,96.03,15.617]
["bitfinex","SOLUSD",1646130224617,12.37,96.16,96.033,105.0]
["bitfinex","SOLUSD",1646130224819,49.214,96.176,96.034,1.97194399]
["bitfinex","SOLUSD",1646130225025,49.214,96.176,96.051,105.0]
["bitfinex","SOLUSD",1646130225219,12.37,96.19,96.061,105.0]
["bitfinex","SOLUSD",1646130225420,12.37,96.19,96.062,2.01725119]
["bitfinex","SOLUSD",1646130225618,12.37,96.19,96.091,105.0]
["bitfinex","SOLUSD",1646130225918,12.37,96.19,96.093,105.0]
["bitfinex","SOLUSD",1646130226133,12.37,96.19,96.094,2.3973532]
["bitfinex","SOLUSD",1646130226516,49.214,96.214,96.094,4.97101668]
["bitfinex","SOLUSD",1646130226718,49.214,96.214,96.113,105.0]
["bitfinex","SOLUSD",1646130226918,49.214,96.214,96.114,2.4820763]
["bitfinex","SOLUSD",1646130227142,49.214,96.214,96.114,12.91573978]
["bitfinex","SOLUSD",1646130227419,12.37,96.24,96.118,2.18551871]
["bitfinex","SOLUSD",1646130227626,112.5,96.255,96.131,162.51037635]
["bitfinex","SOLUSD",1646130227820,112.5,96.255,96.132,2.47827902]
["bitfinex","SOLUSD",1646130228239,112.5,96.255,96.134,2.21542034]
["bitfinex","SOLUSD",1646130228838,12.37,96.25,96.134,2.21542034]
["bitfinex","SOLUSD",1646130229936,1.24667733,96.248,96.134,2.21542034]
["bitfinex","SOLUSD",1646130230146,1.24667733,96.248,96.131,57.51037635]
["bitfinex","SOLUSD",1646130230336,1.46694555,96.245,96.131,57.51037635]
["bitfinex","SOLUSD",1646130230740,1.33569478,96.242,96.131,57.51037635]
["bitfinex","SOLUSD",1646130230958,168.03,96.229,96.131,57.51037635]
["bitfinex","SOLUSD",1646130231238,15.6071,96.2,96.131,57.51037635]
["bitfinex","SOLUSD",1646130231452,27.9771,96.2,96.131,57.51037635]
["bitfinex","SOLUSD",1646130231638,2.52880784,96.199,96.103,2.48810892]
["bitfinex","SOLUSD",1646130231850,65.55880784,96.199,96.096,1.91586074]
["bitfinex","SOLUSD",1646130232203,65.55880784,96.199,96.084,2.02013774]
["bitfinex","SOLUSD",1646130232204,1.19028201,96.192,96.084,2.02013774]
["bitfinex","SOLUSD",1646130232339,1.16236603,96.179,96.071,23.7036]
["bitfinex","SOLUSD",1646130232552,12.37,96.18,96.072,2.34970969]
["bitfinex","SOLUSD",1646130232553,27.9782,96.18,96.072,2.34970969]
["bitfinex","SOLUSD",1646130232741,27.9782,96.18,96.086,2.35222571]
["bitfinex","SOLUSD",1646130233742,30.50700784,96.18,96.086,2.35222571]
["bitfinex","SOLUSD",1646130233940,15.6107,96.16,96.086,2.35222571]
["bitfinex","SOLUSD",1646130234340,15.6107,96.16,96.085,42.85805865]
["bitfinex","SOLUSD",1646130234542,12.37,96.15,96.054,2.4254229]
["bitfinex","SOLUSD",1646130234742,12.37,96.15,96.06,15.612]
["bitfinex","SOLUSD",1646130235039,12.37,96.15,96.061,1.93673286]
["bitfinex","SOLUSD",1646130235643,12.37,96.15,96.063,1.97468109]
["bitfinex","SOLUSD",1646130236051,27.9827,96.15,96.063,1.97468109]
["bitfinex","SOLUSD",1646130236250,27.9827,96.15,96.071,2.14128075]
["bitfinex","SOLUSD",1646130236845,12.37,96.15,96.071,2.14128075]
["bitfinex","SOLUSD",1646130237575,2.52880784,96.17,96.071,2.14128075]
["bitfinex","SOLUSD",1646130237745,14.89880784,96.17,96.071,2.14128075]
["bitfinex","SOLUSD",1646130238163,15.6102,96.16,96.071,2.14128075]
["bitfinex","SOLUSD",1646130238345,47.5068,96.179,96.081,105.0]
["bitfinex","SOLUSD",1646130238551,47.5068,96.179,96.083,105.0]
["bitfinex","SOLUSD",1646130238745,47.5068,96.179,96.084,2.0241311]
["bitfinex","SOLUSD",1646130239454,47.5068,96.179,96.087,1.99248691]
["bitfinex","SOLUSD",1646130239848,15.6045,96.2,96.088,2.57366348]
["bitfinex","SOLUSD",1646130240050,14.89880784,96.21,96.088,2.57366348]
["bitfinex","SOLUSD",1646130240264,15.6009,96.22,96.092,2.34386412]
["bitfinex","SOLUSD",1646130240449,15.6009,96.22,96.101,105.0]
["bitfinex","SOLUSD",1646130240877,12.37,96.23,96.102,4.86278749]
["bitfinex","SOLUSD",1646130241257,12.37,96.23,96.103,2.57366348]
["bitfinex","SOLUSD",1646130242050,27.9683,96.23,96.12,15.5993]
["bitfinex","SOLUSD",1646130242259,27.9683,96.23,96.121,56.54696168]
["bitfinex","SOLUSD",1646130242450,27.9683,96.23,96.122,2.42098234]
["bitfinex","SOLUSD",1646130242850,105.0,96.229,96.122,2.42098234]
["bitfinex","SOLUSD",1646130243079,27.9683,96.23,96.122,2.42098234]
["bitfinex","SOLUSD",1646130243253,27.9683,96.23,96.122,105.0]
["bitfinex","SOLUSD",1646130243453,27.9683,96.23,96.123,2.34049178]
["bitfinex","SOLUSD",1646130244052,27.9683,96.23,96.13,15.5997]
["bitfinex","SOLUSD",1646130244265,27.9683,96.23,96.131,2.41005982]
["bitfinex","SOLUSD",1646130245654,105.0,96.229,96.131,2.41005982]
["bitfinex","SOLUSD",1646130245859,15.6001,96.22,96.131,2.41005982]
["bitfinex","SOLUSD",1646130246055,15.6001,96.22,96.132,2.38073904]
["bitfinex","SOLUSD",1646130246857,15.6001,96.22,96.14,15.5992]
["bitfinex","SOLUSD",1646130247057,12.37,96.23,96.141,54.57622723]
["bitfinex","SOLUSD",1646130247257,12.37,96.23,96.142,1.94005822]
["bitfinex","SOLUSD",1646130248068,27.9685,96.23,96.142,1.94005822]
["bitfinex","SOLUSD",1646130248279,46.4045,96.245,96.15,15.5977]
["bitfinex","SOLUSD",1646130248473,46.4045,96.245,96.152,2.26750482]
["bitfinex","SOLUSD",1646130249059,46.4045,96.245,96.142,1.87675456]
["bitfinex","SOLUSD",1646130249474,46.4045,96.245,96.142,106.87675456]
["bitfinex","SOLUSD",1646130249661,46.4045,96.245,96.143,1.88160444]
["bitfinex","SOLUSD",1646130250061,46.4045,96.245,96.161,105.0]
["bitfinex","SOLUSD",1646130250269,30.49520784,96.25,96.163,105.0]
["bitfinex","SOLUSD",1646130250462,47.3523,96.279,96.164,2.1571776]
["bitfinex","SOLUSD",1646130250463,2.52888652,96.269,96.164,2.1571776]
["bitfinex","SOLUSD",1646130251461,2.52888652,96.269,96.164,4.73084108]
["bitfinex","SOLUSD",1646130251667,12.37,96.27,96.164,4.73084108]
["bitfinex","SOLUSD",1646130251865,12.37,96.27,96.171,105.0]
["bitfinex","SOLUSD",1646130251866,15.5929,96.27,96.171,105.0]
["bitfinex","SOLUSD",1646130252063,15.5929,96.27,96.172,1.99542206]
["bitfinex","SOLUSD",1646130252866,15.5929,96.27,96.164,4.53476539]
["bitfinex","SOLUSD",1646130253070,15.5929,96.27,96.181,49.00389336]
["bitfinex","SOLUSD",1646130253465,15.5929,96.27,96.182,2.21324062]
["bitfinex","SOLUSD",1646130254270,15.5929,96.27,96.182,107.21324062]
["bitfinex","SOLUSD",1646130254502,15.5929,96.27,96.183,2.37014254]
["bitfinex","SOLUSD",1646130255071,15.5929,96.27,96.19,15.5914]
["bitfinex","SOLUSD",1646130255269,15.5929,96.27,96.191,2.14229358]
["bitfinex","SOLUSD",1646130256569,15.5929,96.27,96.192,2.4016292]
["bitfinex","SOLUSD",1646130256776,15.5928,96.26,96.181,51.36768204]
["bitfinex","SOLUSD",1646130256978,12.37,96.25,96.181,51.36768204]
["bitfinex","SOLUSD",1646130258172,15.597,96.24,96.181,51.36768204]
["bitfinex","SOLUSD",1646130258973,15.597,96.24,96.163,1.9393306]
["bitfinex","SOLUSD",1646130259173,15.5995,96.22,96.13,15.5991]
["bitfinex","SOLUSD",1646130259371,24.5095,96.22,96.134,2.29951429]
["bitfinex","SOLUSD",1646130259576,2.52913014,96.219,96.134,2.29951429]
["bitfinex","SOLUSD",1646130259771,2.52913014,96.219,96.117,15.5947]
["bitfinex","SOLUSD",1646130259976,2.52913014,96.219,96.136,2.24698042]
["bitfinex","SOLUSD",1646130260397,12.37,96.22,96.136,2.24698042]
["bitfinex","SOLUSD",1646130261175,15.6022,96.21,96.136,2.24698042]
["bitfinex","SOLUSD",1646130264880,36.5122,96.21,96.135,58.13811433]
["bitfinex","SOLUSD",1646130265484,36.5122,96.21,96.136,2.09869458]
["bitfinex","SOLUSD",1646130265899,27.9722,96.21,96.136,2.09869458]
["bitfinex","SOLUSD",1646130266492,27.969,96.23,96.137,2.57366348]
["bitfinex","SOLUSD",1646130266684,15.8075,96.273,96.137,4.67575429]
["bitfinex","SOLUSD",1646130266888,12.37,96.26,96.14,15.5986]
["bitfinex","SOLUSD",1646130267084,12.37,96.26,96.141,105.0]
["bitfinex","SOLUSD",1646130267385,12.37,96.26,96.142,2.02594895]
["bitfinex","SOLUSD",1646130267586,15.5938,96.26,96.143,105.0]
["bitfinex","SOLUSD",1646130267786,12.37,96.28,96.144,65.14361295]
["bitfinex","SOLUSD",1646130268001,12.37,96.28,96.151,105.0]
["bitfinex","SOLUSD",1646130268199,12.37,96.28,96.153,105.0]
["bitfinex","SOLUSD",1646130268400,12.37,96.28,96.154,2.449846]
["bitfinex","SOLUSD",1646130268590,12.37,96.28,96.161,107.42070719]
["bitfinex","SOLUSD",1646130268800,15.5911,96.27,96.162,2.22175488]
["bitfinex","SOLUSD",1646130268992,15.5911,96.27,96.169,105.0]
["bitfinex","SOLUSD",1646130269296,15.5911,96.27,96.162,13.20541836]
["bitfinex","SOLUSD",1646130269297,15.5911,96.27,96.174,1.88840774]
["bitfinex","SOLUSD",1646130269902,47.3339,96.289,96.182,2.09036375]
["bitfinex","SOLUSD",1646130270402,47.3339,96.289,96.183,2.57366348]
["bitfinex","SOLUSD",1646130270601,2.52913014,96.288,96.183,2.57366348]
["bitfinex","SOLUSD",1646130270802,47.3339,96.289,96.183,2.57366348]
["bitfinex","SOLUSD",1646130271705,15.5897,96.28,96.183,2.57366348]
["bitfinex","SOLUSD",1646130271915,15.5897,96.28,96.182,2.08869305]
["bitfinex","SOLUSD",1646130272110,107.52913014,96.279,96.175,2.14670658]
["bitfinex","SOLUSD",1646130272504,12.37,96.28,96.175,2.14670658]
["bitfinex","SOLUSD",1646130272704,2.52913014,96.278,96.175,2.14670658]
["bitfinex","SOLUSD",1646130272916,2.52913014,96.278,96.176,2.24752268]
["bitfinex","SOLUSD",1646130273304,2.52913014,96.278,96.123,2.27572242]
["bitfinex","SOLUSD",1646130273305,1.21967811,96.249,96.123,2.27572242]
["bitfinex","SOLUSD",1646130273551,12.37,96.24,96.143,2.57366348]
["bitfinex","SOLUSD",1646130273907,47.1076,96.248,96.143,2.57366348]
["bitfinex","SOLUSD",1646130274106,47.1076,96.248,96.145,105.0]
["bitfinex","SOLUSD",1646130274312,47.1076,96.248,96.146,2.38077666]
["bitfinex","SOLUSD",1646130274514,12.37,96.27,96.161,105.0]
["bitfinex","SOLUSD",1646130274709,12.37,96.27,96.165,105.0]
["bitfinex","SOLUSD",1646130274922,12.37,96.27,96.166,2.23693582]
["bitfinex","SOLUSD",1646130275415,24.048,96.275,96.166,4.8105993]
["bitfinex","SOLUSD",1646130275611,13.27066016,96.301,96.181,168.03]
["bitfinex","SOLUSD",1646130275814,45.9644,96.338,96.183,168.03]
["bitfinex","SOLUSD",1646130276014,45.9644,96.338,96.185,168.03]
["bitfinex","SOLUSD",1646130276212,7.888e-05,96.293,96.203,168.03]
["bitfinex","SOLUSD",1646130276518,7.888e-05,96.293,96.212,2.06075782]
["bitfinex","SOLUSD",1646130276922,7.888e-05,96.293,96.214,105.0]
["bitfinex","SOLUSD",1646130277113,7.888e-05,96.293,96.215,1.90715988]
["bitfinex","SOLUSD",1646130277311,7.888e-05,96.293,96.231,105.0]
["bitfinex","SOLUSD",1646130277512,7.888e-05,96.293,96.24,15.5805]
["bitfinex","SOLUSD",1646130277714,7.888e-05,96.293,96.241,2.11065508]
["bitfinex","SOLUSD",1646130278613,7.888e-05,96.293,96.227,2.45315105]
["bitfinex","SOLUSD",1646130278815,7.888e-05,96.293,96.22,15.5836]
["bitfinex","SOLUSD",1646130279052,7.888e-05,96.293,96.205,2.33859319]
["bitfinex","SOLUSD",1646130279216,12.37,96.28,96.161,1.96146594]
["bitfinex","SOLUSD",1646130279424,105.0,96.278,96.161,1.96146594]
["bitfinex","SOLUSD",1646130279619,1.38857954,96.277,96.161,1.96146594]
["bitfinex","SOLUSD",1646130279817,1.38857954,96.277,96.162,60.44494698]
["bitfinex","SOLUSD",1646130280115,1.38857954,96.277,96.163,1.99079061]
["bitfinex","SOLUSD",1646130280318,1.38857954,96.277,96.163,4.56445409]
["bitfinex","SOLUSD",1646130280717,1.4128882,96.277,96.163,4.56445409]
["bitfinex","SOLUSD",1646130281118,15.595,96.25,96.164,2.35711306]
["bitfinex","SOLUSD",1646130281335,47.5534,96.279,96.166,2.08402355]
["bitfinex","SOLUSD",1646130281927,47.5534,96.279,96.169,2.41098025]
["bitfinex","SOLUSD",1646130282319,47.5534,96.279,96.17,107.57366348]
["bitfinex","SOLUSD",1646130282519,15.5921,96.27,96.171,2.21948728]
["bitfinex","SOLUSD",1646130282719,33.7521,96.27,96.17,2.57366348]
["bitfinex","SOLUSD",1646130284122,15.5968,96.24,96.163,2.19592641]
["bitfinex","SOLUSD",1646130284727,27.9668,96.24,96.163,2.19592641]
["bitfinex","SOLUSD",1646130284933,105.0,96.239,96.121,15.9149]
["bitfinex","SOLUSD",1646130285123,19.88,96.24,96.122,1.91089248]
["bitfinex","SOLUSD",1646130285324,15.6005,96.22,96.122,1.91089248]
["bitfinex","SOLUSD",1646130285534,15.6005,96.22,96.145,57.35647298]
["bitfinex","SOLUSD",1646130285732,15.6005,96.22,96.146,2.4990944]
["bitfinex","SOLUSD",1646130285926,15.6005,96.22,96.123,2.21211834]
["bitfinex","SOLUSD",1646130286728,15.6005,96.22,96.145,48.37385053]
["bitfinex","SOLUSD",1646130287331,15.6005,96.22,96.146,2.0969704]
["bitfinex","SOLUSD",1646130287534,15.6005,96.22,96.124,2.57366348]
["bitfinex","SOLUSD",1646130288429,15.6005,96.22,96.125,155.24045567]
["bitfinex","SOLUSD",1646130288628,15.6005,96.22,96.126,2.14545774]
["bitfinex","SOLUSD",1646130288846,15.6005,96.22,96.126,4.71912122]
["bitfinex","SOLUSD",1646130289230,15.6005,96.22,96.127,2.57366348]
["bitfinex","SOLUSD",1646130291534,15.6005,96.22,96.126,2.14545774]
["bitfinex","SOLUSD",1646130291732,1.19189952,96.219,96.126,2.14545774]
["bitfinex","SOLUSD",1646130291935,15.6054,96.2,96.126,2.14545774]
["bitfinex","SOLUSD",1646130292184,22.7854,96.2,96.126,2.14545774]
["bitfinex","SOLUSD",1646130293538,15.6054,96.2,96.126,2.14545774]
["bitfinex","SOLUSD",1646130293738,15.6054,96.2,96.126,17.87025774]
["bitfinex","SOLUSD",1646130294041,15.6054,96.2,96.127,2.17839498]
["bitfinex","SOLUSD",1646130294857,15.6054,96.2,96.127,107.17839498]
["bitfinex","SOLUSD",1646130295039,15.6054,96.2,96.128,2.4475027]
["bitfinex","SOLUSD",1646130295640,27.9703,96.22,96.129,2.57366348]
["bitfinex","SOLUSD",1646130295861,63.03,96.305,96.131,105.0]
["bitfinex","SOLUSD",1646130296060,105.0,96.273,96.132,2.05288495]
["bitfinex","SOLUSD",1646130296262,47.7282,96.277,96.136,63.03]
["bitfinex","SOLUSD",1646130296476,47.7282,96.277,96.151,105.0]
["bitfinex","SOLUSD",1646130296669,47.7282,96.277,96.161,105.0]
["bitfinex","SOLUSD",1646130296868,15.5913,96.27,96.161,105.0]
["bitfinex","SOLUSD",1646130297062,105.0,96.269,96.162,2.24437369]
["bitfinex","SOLUSD",1646130297364,1.41359682,96.267,96.162,2.57366348]
["bitfinex","SOLUSD",1646130297566,1.41359682,96.267,96.155,2.45950358]
["bitfinex","SOLUSD",1646130298372,168.03,96.265,96.129,2.57366348]
["bitfinex","SOLUSD",1646130298563,12.37,96.27,96.13,15.598]
["bitfinex","SOLUSD",1646130298564,63.03,96.245,96.13,15.598]
["bitfinex","SOLUSD",1646130298767,105.0,96.239,96.131,2.01937126]
["bitfinex","SOLUSD",1646130298963,1.29548162,96.238,96.119,2.4345854]
["bitfinex","SOLUSD",1646130299165,1.29548162,96.238,96.12,59.05022797]
["bitfinex","SOLUSD",1646130299564,12.37,96.23,96.121,107.337563]
["bitfinex","SOLUSD",1646130299767,12.37,96.23,96.122,2.46220482]
["bitfinex","SOLUSD",1646130300169,15.6015,96.22,96.122,2.46220482]
["bitfinex","SOLUSD",1646130300364,27.9715,96.22,96.122,2.46220482]
["bitfinex","SOLUSD",1646130302773,105.0,96.219,96.122,2.46220482]
["bitfinex","SOLUSD",1646130303006,15.6028,96.2,96.122,2.46220482]
["bitfinex","SOLUSD",1646130303171,105.0,96.199,96.107,2.29386791]
["bitfinex","SOLUSD",1646130303570,1.31227808,96.198,96.084,13.09349425]
["bitfinex","SOLUSD",1646130303781,3.8466794,96.198,96.08,2.22872576]
["bitfinex","SOLUSD",1646130303972,1.23591608,96.196,96.081,57.2322137]
["bitfinex","SOLUSD",1646130304215,1.23591608,96.196,96.082,2.2167763]
["bitfinex","SOLUSD",1646130304975,2.53440132,96.195,96.082,2.2167763]
["bitfinex","SOLUSD",1646130305183,27.9772,96.18,96.082,2.2167763]
["bitfinex","SOLUSD",1646130305978,27.9772,96.18,96.082,4.79043978]
["bitfinex","SOLUSD",1646130306777,27.9772,96.18,96.082,109.79043978]
["bitfinex","SOLUSD",1646130306976,12.37,96.18,96.083,1.9694684]
["bitfinex","SOLUSD",1646130307179,22.98,96.185,96.083,1.9694684]
["bitfinex","SOLUSD",1646130307377,22.98,96.185,96.086,1.90774494]
["bitfinex","SOLUSD",1646130307780,22.98,96.185,96.088,105.0]
["bitfinex","SOLUSD",1646130307978,22.98,96.185,96.089,2.37261425]
["bitfinex","SOLUSD",1646130308179,22.98,96.185,96.089,4.94627773]
["bitfinex","SOLUSD",1646130308577,22.98,96.185,96.09,2.57366348]
["bitfinex","SOLUSD",1646130308977,22.98,96.185,96.09,18.17986348]
["bitfinex","SOLUSD",1646130309177,22.98,96.185,96.092,1.97899654]
["bitfinex","SOLUSD",1646130309579,105.0,96.209,96.093,2.57366348]
["bitfinex","SOLUSD",1646130309783,105.0,96.209,96.094,105.0]
["bitfinex","SOLUSD",1646130309987,106.22568358,96.227,96.095,2.43660414]
["bitfinex","SOLUSD",1646130310179,105.0,96.199,96.101,2.13667314]
["bitfinex","SOLUSD",1646130310403,12.37,96.19,96.101,2.13667314]
["bitfinex","SOLUSD",1646130310580,12.37,96.19,96.096,2.57366348]
["bitfinex","SOLUSD",1646130310780,11.37,96.19,96.096,2.57366348]
["bitfinex","SOLUSD",1646130310990,105.0,96.189,96.096,2.57366348]
["bitfinex","SOLUSD",1646130311181,15.6072,96.17,96.094,2.12562551]
["bitfinex","SOLUSD",1646130311399,34.7972,96.17,96.083,1.99224908]
["bitfinex","SOLUSD",1646130312088,15.6106,96.15,96.083,1.99224908]
["bitfinex","SOLUSD",1646130312899,27.9806,96.15,96.066,1.98049259]
["bitfinex","SOLUSD",1646130314783,27.9806,96.15,96.063,23.0054]
["bitfinex","SOLUSD",1646130314983,15.6106,96.15,96.082,2.25825166]
["bitfinex","SOLUSD",1646130315182,23.4752,96.166,96.082,2.25825166]
["bitfinex","SOLUSD",1646130315591,23.4752,96.166,96.082,107.25825166]
["bitfinex","SOLUSD",1646130315783,12.37,96.18,96.083,2.38821938]
["bitfinex","SOLUSD",1646130315984,12.37,96.19,96.084,107.22179135]
["bitfinex","SOLUSD",1646130316193,12.37,96.21,96.086,105.0]
["bitfinex","SOLUSD",1646130316442,12.37,96.21,96.087,2.31474456]
["bitfinex","SOLUSD",1646130316783,27.9719,96.21,96.091,105.0]
["bitfinex","SOLUSD",1646130316984,15.6019,96.21,96.092,2.20346448]
["bitfinex","SOLUSD",1646130317186,15.6019,96.21,96.093,105.0]
["bitfinex","SOLUSD",1646130317389,15.6019,96.21,96.094,2.2838529]
["bitfinex","SOLUSD",1646130317591,15.6019,96.21,96.096,105.0]
["bitfinex","SOLUSD",1646130317787,15.6019,96.21,96.101,105.0]
["bitfinex","SOLUSD",1646130317989,15.6019,96.21,96.12,15.6001]
["bitfinex","SOLUSD",1646130318184,15.6019,96.21,96.123,105.0]
["bitfinex","SOLUSD",1646130318384,15.6019,96.21,96.124,2.32057019]
["bitfinex","SOLUSD",1646130319184,47.457,96.219,96.131,105.0]
["bitfinex","SOLUSD",1646130319400,47.457,96.219,96.132,2.46482968]
["bitfinex","SOLUSD",1646130319587,64.3605,96.26,96.132,5.03849316]
["bitfinex","SOLUSD",1646130319784,47.1749,96.257,96.134,105.0]
["bitfinex","SOLUSD",1646130319985,49.70922595,96.257,96.135,1.97390621]
["bitfinex","SOLUSD",1646130320514,108.84446835,96.256,96.135,1.97390621]
["bitfinex","SOLUSD",1646130320686,15.5962,96.24,96.135,1.97390621]
["bitfinex","SOLUSD",1646130320884,105.0,96.238,96.135,1.97390621]
["bitfinex","SOLUSD",1646130321088,105.0,96.238,96.122,43.60924792]
["bitfinex","SOLUSD",1646130321293,1.30734949,96.237,96.123,1.92286114]
["bitfinex","SOLUSD",1646130321486,3.84167544,96.237,96.123,1.92286114]
["bitfinex","SOLUSD",1646130321687,2.53432595,96.236,96.123,1.92286114]
["bitfinex","SOLUSD",1646130322087,15.5996,96.22,96.131,2.34682519]
["bitfinex","SOLUSD",1646130322287,27.9696,96.22,96.131,2.34682519]
["bitfinex","SOLUSD",1646130322492,27.9696,96.22,96.131,107.34682519]
["bitfinex","SOLUSD",1646130322689,27.9696,96.22,96.132,2.02490496]
["bitfinex","SOLUSD",1646130322890,15.5996,96.22,96.132,2.02490496]
["bitfinex","SOLUSD",1646130323300,24.8176,96.239,96.123,2.2026166]
["bitfinex","SOLUSD",1646130323497,24.8176,96.239,96.141,2.06894811]
["bitfinex","SOLUSD",1646130323889,24.8176,96.239,96.13,12.37]
["bitfinex","SOLUSD",1646130324102,24.8176,96.239,96.131,105.0]
["bitfinex","SOLUSD",1646130324289,2.53432595,96.277,96.143,105.0]
["bitfinex","SOLUSD",1646130324490,23.7275,96.276,96.161,105.0]
["bitfinex","SOLUSD",1646130324690,23.7275,96.276,96.171,105.0]
["bitfinex","SOLUSD",1646130324888,22.721,96.321,96.181,105.0]
["bitfinex","SOLUSD",1646130324889,2.53432595,96.307,96.181,105.0]
["bitfinex","SOLUSD",1646130325089,23.3238,96.32,96.181,105.0]
["bitfinex","SOLUSD",1646130325288,23.3238,96.32,96.191,105.0]
["bitfinex","SOLUSD",1646130325490,23.3238,96.32,96.201,105.0]
["bitfinex","SOLUSD",1646130325691,23.3238,96.32,96.221,105.0]
["bitfinex","SOLUSD",1646130325992,109.60007888,96.336,96.225,2.30563104]
["bitfinex","SOLUSD",1646130326192,112.5,96.339,96.225,2.30563104]
["bitfinex","SOLUSD",1646130326391,24.3638,96.34,96.225,2.30563104]
["bitfinex","SOLUSD",1646130326589,24.3638,96.34,96.225,4.87929452]
["bitfinex","SOLUSD",1646130326990,39.9442,96.34,96.24,15.5798]
["bitfinex","SOLUSD",1646130327190,39.9442,96.34,96.242,57.7755078]
["bitfinex","SOLUSD",1646130327399,39.9442,96.34,96.244,2.1968196]
["bitfinex","SOLUSD",1646130327993,2.53432595,96.339,96.244,2.1968196]
["bitfinex","SOLUSD",1646130328192,2.53432595,96.339,96.251,105.0]
["bitfinex","SOLUSD",1646130328497,0.4,96.349,96.252,2.22723964]
["bitfinex","SOLUSD",1646130329091,0.4,96.349,96.27,15.5766]
["bitfinex","SOLUSD",1646130329294,0.4,96.349,96.271,47.26737306]
["bitfinex","SOLUSD",1646130329600,0.4,96.349,96.272,1.88747502]
["bitfinex","SOLUSD",1646130329993,0.4,96.349,96.272,106.88747502]
["bitfinex","SOLUSD",1646130330196,0.4,96.349,96.28,15.5762]
["bitfinex","SOLUSD",1646130330396,0.4,96.349,96.281,1.9598932]
["bitfinex","SOLUSD",1646130331194,0.4,96.349,96.29,15.5737]
["bitfinex","SOLUSD",1646130331394,0.4,96.349,96.291,2.14912899]
["bitfinex","SOLUSD",1646130331600,2.53432595,96.388,96.291,4.72279247]
["bitfinex","SOLUSD",1646130331804,12.37,96.41,96.292,2.57366348]
["bitfinex","SOLUSD",1646130332197,48.4776,96.416,96.301,105.0]
["bitfinex","SOLUSD",1646130332509,48.4776,96.416,96.303,2.23035718]
["bitfinex","SOLUSD",1646130332896,48.4776,96.416,96.304,2.57366348]
["bitfinex","SOLUSD",1646130333697,48.4776,96.416,96.304,4.449423]
["bitfinex","SOLUSD",1646130333900,15.5699,96.41,96.311,2.15500272]
["bitfinex","SOLUSD",1646130334298,27.9399,96.41,96.311,2.15500272]
["bitfinex","SOLUSD",1646130334500,1.48869656,96.409,96.303,2.34961445]
["bitfinex","SOLUSD",1646130334702,4.01646765,96.409,96.303,2.34961445]
["bitfinex","SOLUSD",1646130334958,16.79590142,96.409,96.303,2.34961445]
["bitfinex","SOLUSD",1646130335103,15.5741,96.39,96.303,2.34961445]
["bitfinex","SOLUSD",1646130338632,15.5741,96.39,96.303,107.34961445]
["bitfinex","SOLUSD",1646130338829,48.4776,96.416,96.304,4.84573366]
["bitfinex","SOLUSD",1646130339031,48.4776,96.416,96.312,2.14288606]
["bitfinex","SOLUSD",1646130339229,12.37,96.45,96.312,2.14288606]
["bitfinex","SOLUSD",1646130339430,47.6998,96.449,96.313,2.57366348]
["bitfinex","SOLUSD",1646130339830,47.6998,96.449,96.33,15.566]
["bitfinex","SOLUSD",1646130340039,47.6998,96.449,96.331,60.11259216]
["bitfinex","SOLUSD",1646130340230,47.6998,96.449,96.332,2.26625702]
["bitfinex","SOLUSD",1646130341134,15.5648,96.44,96.332,2.26625702]
["bitfinex","SOLUSD",1646130341329,15.5648,96.44,96.332,107.26625702]
["bitfinex","SOLUSD",1646130341534,15.5648,96.44,96.333,2.46568851]
["bitfinex","SOLUSD",1646130342338,27.9348,96.44,96.333,2.46568851]
["bitfinex","SOLUSD",1646130342932,105.0,96.439,96.333,2.46568851]
["bitfinex","SOLUSD",1646130343138,108.84966132,96.439,96.333,2.46568851]
["bitfinex","SOLUSD",1646130343331,15.5721,96.41,96.333,2.46568851]
["bitfinex","SOLUSD",1646130343741,2.52777109,96.409,96.309,2.4858311]
["bitfinex","SOLUSD",1646130344535,2.52777109,96.409,96.296,2.24821511]
["bitfinex","SOLUSD",1646130344735,2.52777109,96.409,96.295,105.0]
["bitfinex","SOLUSD",1646130344736,107.52777109,96.409,96.311,2.23484568]
["bitfinex","SOLUSD",1646130344933,15.5727,96.39,96.311,2.23484568]
["bitfinex","SOLUSD",1646130345336,15.5727,96.39,96.311,2.33851966]
["bitfinex","SOLUSD",1646130345542,2.52777109,96.389,96.295,2.1372529]
["bitfinex","SOLUSD",1646130345773,2.52777109,96.389,96.283,2.20044749]
["bitfinex","SOLUSD",1646130345936,15.5751,96.38,96.283,2.20044749]
["bitfinex","SOLUSD",1646130346337,15.5751,96.38,96.285,105.0]
["bitfinex","SOLUSD",1646130346534,2.52777109,96.402,96.285,105.0]
["bitfinex","SOLUSD",1646130346535,2.52777109,96.402,96.286,2.35796205]
["bitfinex","SOLUSD",1646130346735,2.52777109,96.402,96.286,4.93162553]
["bitfinex","SOLUSD",1646130347135,2.52777109,96.402,96.287,2.57366348]
["bitfinex","SOLUSD",1646130347335,23.0017,96.403,96.292,2.15771014]
["bitfinex","SOLUSD",1646130347740,12.37,96.44,96.292,2.15771014]
["bitfinex","SOLUSD",1646130347741,2.52777109,96.437,96.293,2.57366348]
["bitfinex","SOLUSD",1646130347982,22.8081,96.436,96.294,105.0]
["bitfinex","SOLUSD",1646130348136,22.8081,96.436,96.295,2.24267698]
["bitfinex","SOLUSD",1646130348336,22.8081,96.436,96.311,105.0]
["bitfinex","SOLUSD",1646130348539,22.8081,96.436,96.331,105.0]
["bitfinex","SOLUSD",1646130348939,22.8081,96.436,96.333,105.0]
["bitfinex","SOLUSD",1646130349140,22.8081,96.436,96.334,2.48738666]
["bitfinex","SOLUSD",1646130349539,22.8081,96.436,96.334,5.06105014]
["bitfinex","SOLUSD",1646130349838,22.8081,96.436,96.335,2.57366348]
["bitfinex","SOLUSD",1646130350050,22.8081,96.436,96.341,105.0]
["bitfinex","SOLUSD",1646130350247,22.8081,96.436,96.342,2.41012751]
["bitfinex","SOLUSD",1646130351339,15.5654,96.43,96.333,2.02205556]
["bitfinex","SOLUSD",1646130351756,22.8081,96.436,96.333,2.02205556]
["bitfinex","SOLUSD",1646130351939,23.9136,96.451,96.333,2.02205556]
["bitfinex","SOLUSD",1646130351940,23.9136,96.451,96.334,2.57366348]
["bitfinex","SOLUSD",1646130352149,23.9136,96.451,96.34,168.03]
["bitfinex","SOLUSD",1646130352359,23.9136,96.451,96.341,2.03789412]
["bitfinex","SOLUSD",1646130352542,15.5633,96.45,96.371,105.0]
["bitfinex","SOLUSD",1646130352751,15.5633,96.45,96.372,49.66309947]
["bitfinex","SOLUSD",1646130352943,15.5633,96.45,96.351,2.26417389]
["bitfinex","SOLUSD",1646130352944,2.52777109,96.449,96.351,2.26417389]
["bitfinex","SOLUSD",1646130353143,2.52777109,96.449,96.341,2.42475054]
["bitfinex","SOLUSD",1646130353392,2.52777109,96.449,96.333,2.09714946]
["bitfinex","SOLUSD",1646130353745,24.4517,96.448,96.333,2.09714946]
["bitfinex","SOLUSD",1646130353945,15.5653,96.43,96.34,15.5652]
["bitfinex","SOLUSD",1646130354148,15.5653,96.43,96.341,106.99822734]
["bitfinex","SOLUSD",1646130354344,15.5653,96.43,96.342,2.13460278]
["bitfinex","SOLUSD",1646130354750,18.09307109,96.43,96.342,2.13460278]
["bitfinex","SOLUSD",1646130354946,18.09307109,96.43,96.335,2.31110555]
["bitfinex","SOLUSD",1646130355356,30.46307109,96.43,96.335,2.31110555]
["bitfinex","SOLUSD",1646130356263,27.9353,96.43,96.335,2.31110555]
["bitfinex","SOLUSD",1646130357053,2.52777109,96.429,96.335,2.31110555]
["bitfinex","SOLUSD",1646130357260,15.5728,96.41,96.311,2.34340051]
["bitfinex","SOLUSD",1646130357448,12.37,96.4,96.306,2.49031558]
["bitfinex","SOLUSD",1646130358050,12.37,96.4,96.308,106.91047555]
["bitfinex","SOLUSD",1646130358262,12.37,96.4,96.309,2.33648332]
["bitfinex","SOLUSD",1646130359050,15.572,96.39,96.309,2.33648332]
["bitfinex","SOLUSD",1646130359906,15.572,96.39,96.31,105.0]
["bitfinex","SOLUSD",1646130360168,15.572,96.39,96.311,2.17550039]
["bitfinex","SOLUSD",1646130361365,27.942,96.39,96.311,2.17550039]
["bitfinex","SOLUSD",1646130361556,15.5757,96.37,96.311,2.17550039]
["bitfinex","SOLUSD",1646130361955,15.5757,96.37,96.309,7.51]
["bitfinex","SOLUSD",1646130362170,27.9457,96.37,96.309,7.51]
["bitfinex","SOLUSD",1646130362956,2.52777109,96.369,96.309,7.51]
["bitfinex","SOLUSD",1646130363206,15.5783,96.36,96.309,7.51]
["bitfinex","SOLUSD",1646130363662,2.52777109,96.359,96.309,7.51]
["bitfinex","SOLUSD",1646130364456,15.5805,96.35,96.309,7.51]
["bitfinex","SOLUSD",1646130364671,135.0,96.349,96.255,2.30791792]
["bitfinex","SOLUSD",1646130364958,137.52777109,96.349,96.244,2.02974476]
["bitfinex","SOLUSD",1646130365161,2.52777109,96.348,96.244,2.02974476]
["bitfinex","SOLUSD",1646130365458,107.52777109,96.348,96.245,60.1063528]
["bitfinex","SOLUSD",1646130365663,105.0,96.346,96.246,2.494789]
["bitfinex","SOLUSD",1646130365960,5.51,96.346,96.246,2.494789]
["bitfinex","SOLUSD",1646130366172,15.5836,96.33,96.246,2.494789]
["bitfinex","SOLUSD",1646130366562,27.9536,96.33,96.246,2.494789]
["bitfinex","SOLUSD",1646130366964,109.02256415,96.329,96.245,60.1063528]
["bitfinex","SOLUSD",1646130367166,15.587,96.31,96.229,46.7605]
["bitfinex","SOLUSD",1646130367385,1.20780476,96.309,96.206,2.29111046]
["bitfinex","SOLUSD",1646130367563,47.8418,96.309,96.206,2.29111046]
["bitfinex","SOLUSD",1646130367762,47.8418,96.309,96.201,2.01484486]
["bitfinex","SOLUSD",1646130367964,105.0,96.308,96.201,2.01484486]
["bitfinex","SOLUSD",1646130368166,105.0,96.308,96.203,2.19371265]
["bitfinex","SOLUSD",1646130368368,3.93000965,96.307,96.203,2.19371265]
["bitfinex","SOLUSD",1646130368567,15.588,96.29,96.203,2.19371265]
["bitfinex","SOLUSD",1646130368765,1.30565402,96.289,96.203,2.19371265]
["bitfinex","SOLUSD",1646130369373,19.02,96.29,96.203,2.19371265]
["bitfinex","SOLUSD",1646130369849,105.0,96.289,96.203,2.19371265]
["bitfinex","SOLUSD",1646130369975,105.0,96.289,96.181,2.45771236]
["bitfinex","SOLUSD",1646130369976,15.5911,96.27,96.181,2.45771236]
["bitfinex","SOLUSD",1646130370170,34.6311,96.27,96.173,2.22081929]
["bitfinex","SOLUSD",1646130370935,34.6311,96.27,96.174,49.99362015]
["bitfinex","SOLUSD",1646130371081,34.6311,96.27,96.175,2.38612505]
["bitfinex","SOLUSD",1646130371684,105.0,96.269,96.175,2.38612505]
["bitfinex","SOLUSD",1646130371891,15.5969,96.25,96.175,2.38612505]
["bitfinex","SOLUSD",1646130372104,24.6269,96.25,96.175,2.38612505]
["bitfinex","SOLUSD",1646130372295,1.31407475,96.249,96.143,2.28304244]
["bitfinex","SOLUSD",1646130372483,24.513,96.249,96.133,10.8588015]
["bitfinex","SOLUSD",1646130373083,24.513,96.249,96.134,43.5568364]
["bitfinex","SOLUSD",1646130373285,24.513,96.249,96.135,2.33960122]
["bitfinex","SOLUSD",1646130374185,15.5997,96.22,96.135,2.33960122]
["bitfinex","SOLUSD",1646130378488,27.9697,96.22,96.135,2.33960122]
["bitfinex","SOLUSD",1646130380489,2.52777109,96.219,96.134,43.5568364]
["bitfinex","SOLUSD",1646130380763,3.65597721,96.219,96.134,43.5568364]
["bitfinex","SOLUSD",1646130380899,15.604,96.2,96.134,43.5568364]
["bitfinex","SOLUSD",1646130381090,27.974,96.2,96.134,43.5568364]
["bitfinex","SOLUSD",1646130385005,27.974,96.2,96.135,2.043805]
["bitfinex","SOLUSD",1646130385195,15.6004,96.22,96.135,2.043805]
["bitfinex","SOLUSD",1646130385401,47.1304,96.229,96.136,2.2530737]
["bitfinex","SOLUSD",1646130385595,47.1304,96.229,96.136,4.82673718]
["bitfinex","SOLUSD",1646130385794,47.1304,96.229,96.138,105.0]
["bitfinex","SOLUSD",1646130385998,47.1304,96.229,96.139,2.37342106]
["bitfinex","SOLUSD",1646130386596,47.1304,96.229,96.14,15.5978]
["bitfinex","SOLUSD",1646130386795,47.1304,96.229,96.141,2.45440662]
["bitfinex","SOLUSD",1646130387199,47.1304,96.229,96.135,2.15779908]
["bitfinex","SOLUSD",1646130387407,56.0104,96.229,96.135,2.15779908]
["bitfinex","SOLUSD",1646130388296,15.5991,96.22,96.135,2.15779908]
["bitfinex","SOLUSD",1646130388497,12.37,96.21,96.135,2.15779908]
["bitfinex","SOLUSD",1646130388698,106.31770124,96.209,96.094,105.0]
["bitfinex","SOLUSD",1646130388916,105.0,96.207,96.095,2.05261534]
["bitfinex","SOLUSD",1646130389528,105.0,96.207,96.096,58.05183203]
["bitfinex","SOLUSD",1646130389801,2.52777109,96.206,96.097,2.0695379]
["bitfinex","SOLUSD",1646130390005,15.6042,96.19,96.097,2.0695379]
["bitfinex","SOLUSD",1646130390201,15.6042,96.19,96.098,1.97220715]
["bitfinex","SOLUSD",1646130392002,15.6042,96.19,96.1,15.6043]
["bitfinex","SOLUSD",1646130392204,15.6042,96.19,96.101,2.45086229]
["bitfinex","SOLUSD",1646130393009,15.6082,96.17,96.101,2.45086229]
["bitfinex","SOLUSD",1646130393230,24.0182,96.17,96.101,2.45086229]
["bitfinex","SOLUSD",1646130393415,36.3882,96.17,96.101,2.45086229]
["bitfinex","SOLUSD",1646130397408,27.9782,96.17,96.101,2.45086229]
["bitfinex","SOLUSD",1646130398408,12.37,96.17,96.101,2.45086229]
["bitfinex","SOLUSD",1646130398608,45.8049,96.189,96.101,2.45086229]
["bitfinex","SOLUSD",1646130398808,1.45289026,96.242,96.101,2.45086229]
["bitfinex","SOLUSD",1646130398809,12.37,96.22,96.101,2.45086229]
["bitfinex","SOLUSD",1646130399012,2.52777109,96.218,96.103,105.0]
["bitfinex","SOLUSD",1646130399209,2.52777109,96.218,96.104,2.33710394]
["bitfinex","SOLUSD",1646130399709,2.52777109,96.218,96.104,4.91076742]
["bitfinex","SOLUSD",1646130400016,15.6018,96.21,96.111,105.0]
["bitfinex","SOLUSD",1646130400219,15.6018,96.21,96.113,105.0]
["bitfinex","SOLUSD",1646130400410,15.6018,96.21,96.114,2.25403128]
["bitfinex","SOLUSD",1646130401211,15.606,96.19,96.114,2.25403128]
["bitfinex","SOLUSD",1646130401412,34.646,96.19,96.114,2.25403128]
["bitfinex","SOLUSD",1646130402216,107.52777109,96.189,96.084,2.05437772]
["bitfinex","SOLUSD",1646130402413,15.6105,96.16,96.084,2.05437772]
["bitfinex","SOLUSD",1646130402614,24.5805,96.16,96.084,2.05437772]
["bitfinex","SOLUSD",1646130403111,24.5805,96.16,96.085,60.47568103]
["bitfinex","SOLUSD",1646130403513,24.5805,96.16,96.086,2.34653181]
["bitfinex","SOLUSD",1646130404313,15.6105,96.16,96.086,107.34653181]
["bitfinex","SOLUSD",1646130404537,12.37,96.18,96.087,1.92040368]
["bitfinex","SOLUSD",1646130404722,23.868,96.186,96.087,1.92040368]
["bitfinex","SOLUSD",1646130405313,23.868,96.186,96.091,105.0]
["bitfinex","SOLUSD",1646130405528,23.868,96.186,96.092,1.96745909]
["bitfinex","SOLUSD",1646130405720,23.868,96.186,96.092,4.54112257]
["bitfinex","SOLUSD",1646130405914,23.868,96.186,96.093,2.57366348]
["bitfinex","SOLUSD",1646130406184,15.6035,96.2,96.093,2.57366348]
["bitfinex","SOLUSD",1646130406514,27.9735,96.2,96.093,2.57366348]
["bitfinex","SOLUSD",1646130406917,27.9702,96.22,96.094,105.0]
["bitfinex","SOLUSD",1646130407123,45.5862,96.249,96.11,105.0]
["bitfinex","SOLUSD",1646130407313,45.5862,96.249,96.12,180.4]
["bitfinex","SOLUSD",1646130407516,45.5862,96.249,96.124,105.0]
["bitfinex","SOLUSD",1646130407834,12.37,96.28,96.121,24.6941]
["bitfinex","SOLUSD",1646130407835,12.37,96.28,96.143,105.0]
["bitfinex","SOLUSD",1646130408021,22.8852,96.282,96.151,105.0]
["bitfinex","SOLUSD",1646130408214,22.8852,96.282,96.161,105.0]
["bitfinex","SOLUSD",1646130408417,22.8852,96.282,96.163,105.0]
["bitfinex","SOLUSD",1646130408634,22.8852,96.282,96.164,2.41592551]
["bitfinex","SOLUSD",1646130409018,15.5911,96.27,96.17,15.5911]
["bitfinex","SOLUSD",1646130409216,15.5911,96.27,96.171,1.90846568]
["bitfinex","SOLUSD",1646130410022,15.5911,96.27,96.166,1.9808019]
["bitfinex","SOLUSD",1646130410526,15.5911,96.27,96.166,4.55446538]
["bitfinex","SOLUSD",1646130411123,15.5911,96.27,96.181,59.8917703]
["bitfinex","SOLUSD",1646130411322,15.5911,96.27,96.181,62.36197041]
["bitfinex","SOLUSD",1646130411525,15.5911,96.27,96.182,1.97487066]
["bitfinex","SOLUSD",1646130413444,105.0,96.269,96.182,1.97487066]
["bitfinex","SOLUSD",1646130413643,15.5959,96.25,96.181,59.8917703]
["bitfinex","SOLUSD",1646130416847,15.5959,96.25,96.167,2.23906299]
["bitfinex","SOLUSD",1646130417750,15.5959,96.25,96.168,51.86489659]
["bitfinex","SOLUSD",1646130420551,105.0,96.249,96.151,2.00198765]
["bitfinex","SOLUSD",1646130420764,15.6005,96.22,96.132,1.97016909]
["bitfinex","SOLUSD",1646130420953,22.0305,96.22,96.132,1.97016909]
["bitfinex","SOLUSD",1646130421457,22.0305,96.22,96.133,59.71103269]
["bitfinex","SOLUSD",1646130421871,15.6005,96.22,96.134,1.9383732]
["bitfinex","SOLUSD",1646130422264,27.9705,96.22,96.134,1.9383732]
["bitfinex","SOLUSD",1646130422653,27.9705,96.22,96.135,2.33792816]
["bitfinex","SOLUSD",1646130423668,27.9705,96.22,96.133,75.18383269]
["bitfinex","SOLUSD",1646130424255,27.9705,96.22,96.133,59.71103269]
["bitfinex","SOLUSD",1646130424655,105.0,96.219,96.133,59.71103269]
["bitfinex","SOLUSD",1646130424856,15.6027,96.2,96.133,59.71103269]
["bitfinex","SOLUSD",1646130426063,105.0,96.199,96.115,2.00042274]
["bitfinex","SOLUSD",1646130426257,15.6061,96.18,96.098,49.6503563]
["bitfinex","SOLUSD",1646130426457,15.6061,96.18,96.099,1.88941546]
["bitfinex","SOLUSD",1646130427068,15.6061,96.18,96.1,61.47193942]
["bitfinex","SOLUSD",1646130427259,15.6061,96.18,96.101,2.05853341]
["bitfinex","SOLUSD",1646130429869,105.0,96.179,96.087,2.47417011]
["bitfinex","SOLUSD",1646130430071,15.6112,96.16,96.064,1.88664178]
["bitfinex","SOLUSD",1646130430366,37.61957188,96.16,96.07,2.57366348]
["bitfinex","SOLUSD",1646130430789,37.61957188,96.16,96.071,45.88573173]
["bitfinex","SOLUSD",1646130431374,36.2612,96.16,96.071,45.88573173]
["bitfinex","SOLUSD",1646130432667,27.9812,96.16,96.072,1.9069048]
["bitfinex","SOLUSD",1646130432867,27.9812,96.16,96.072,4.48056828]
["bitfinex","SOLUSD",1646130433066,27.9812,96.16,96.073,2.57366348]
["bitfinex","SOLUSD",1646130433766,27.9812,96.16,96.08,15.608]
["bitfinex","SOLUSD",1646130433968,12.37,96.18,96.08,15.608]
["bitfinex","SOLUSD",1646130434174,22.5941,96.2,96.081,24.17538421]
["bitfinex","SOLUSD",1646130434369,22.5941,96.2,96.083,2.33825989]
["bitfinex","SOLUSD",1646130434767,24.05790835,96.2,96.084,18.19717986]
["bitfinex","SOLUSD",1646130435067,15.6041,96.19,96.086,53.02638762]
["bitfinex","SOLUSD",1646130435270,15.6041,96.19,96.087,2.197675]
["bitfinex","SOLUSD",1646130435568,27.9741,96.19,96.087,2.197675]
["bitfinex","SOLUSD",1646130436779,105.0,96.189,96.087,2.197675]
["bitfinex","SOLUSD",1646130436971,1.36108358,96.188,96.087,2.197675]
["bitfinex","SOLUSD",1646130437176,15.61,96.16,96.087,2.197675]
["bitfinex","SOLUSD",1646130438174,15.61,96.16,96.086,53.02638762]
["bitfinex","SOLUSD",1646130438410,105.0,96.159,96.076,2.45251854]
["bitfinex","SOLUSD",1646130438621,15.6133,96.14,96.062,2.29811248]
["bitfinex","SOLUSD",1646130439414,15.6133,96.14,96.063,56.51329231]
["bitfinex","SOLUSD",1646130440811,15.6133,96.14,96.064,2.15309051]
["bitfinex","SOLUSD",1646130441703,15.6133,96.14,96.063,56.51329231]
["bitfinex","SOLUSD",1646130442406,15.6177,96.12,96.063,56.51329231]
["bitfinex","SOLUSD",1646130442601,15.6177,96.12,96.051,24.6571]
["bitfinex","SOLUSD",1646130443705,15.6177,96.12,96.052,44.93115859]
["bitfinex","SOLUSD",1646130444306,27.9877,96.12,96.052,44.93115859]
["bitfinex","SOLUSD",1646130444506,27.9877,96.12,96.039,2.104149]
["bitfinex","SOLUSD",1646130444705,27.9877,96.12,96.032,2.16160532]
["bitfinex","SOLUSD",1646130445105,27.9877,96.12,96.015,2.57366348]
["bitfinex","SOLUSD",1646130445106,15.622,96.09,96.015,2.57366348]
["bitfinex","SOLUSD",1646130445506,15.622,96.09,96.016,50.07118519]
["bitfinex","SOLUSD",1646130448011,15.6249,96.07,96.016,50.07118519]
["bitfinex","SOLUSD",1646130448210,15.6249,96.07,95.986,2.57366348]
["bitfinex","SOLUSD",1646130449212,15.6249,96.07,95.999,56.07422179]
["bitfinex","SOLUSD",1646130450814,27.9912,96.09,96.0,110.05749974]
["bitfinex","SOLUSD",1646130451049,27.9912,96.09,96.001,2.27368488]
["bitfinex","SOLUSD",1646130451214,27.9912,96.09,96.001,4.84734836]
["bitfinex","SOLUSD",1646130451414,27.9912,96.09,96.002,2.57366348]
["bitfinex","SOLUSD",1646130453417,27.9882,96.11,96.012,2.36482602]
["bitfinex","SOLUSD",1646130453617,15.6182,96.11,96.012,2.36482602]
["bitfinex","SOLUSD",1646130453817,15.6182,96.11,96.014,53.02181663]
["bitfinex","SOLUSD",1646130454018,15.6182,96.11,96.015,2.17004816]
["bitfinex","SOLUSD",1646130454219,15.6182,96.11,96.015,4.74371164]
["bitfinex","SOLUSD",1646130454416,15.6182,96.11,96.016,2.57366348]
["bitfinex","SOLUSD",1646130455016,15.6182,96.11,96.02,15.6177]
["bitfinex","SOLUSD",1646130455217,15.6182,96.11,96.021,2.01417428]
["bitfinex","SOLUSD",1646130455418,15.6182,96.11,96.021,4.58783776]
["bitfinex","SOLUSD",1646130455618,105.0,96.109,96.022,2.57366348]
["bitfinex","SOLUSD",1646130455830,15.6209,96.09,96.015,2.01300782]
["bitfinex","SOLUSD",1646130457122,27.9909,96.09,96.015,2.01300782]
["bitfinex","SOLUSD",1646130462224,27.9909,96.09,96.014,53.02181663]
["bitfinex","SOLUSD",1646130462722,27.9909,96.09,96.014,68.77411663]
["bitfinex","SOLUSD",1646130462923,27.9909,96.09,96.014,53.02181663]
["bitfinex","SOLUSD",1646130463130,105.0,96.089,96.014,53.02181663]
["bitfinex","SOLUSD",1646130463323,15.6242,96.07,95.988,2.57366348]
["bitfinex","SOLUSD",1646130463630,27.9942,96.07,95.97,15.6263]
["bitfinex","SOLUSD",1646130464040,27.9942,96.07,95.971,2.18418018]
["bitfinex","SOLUSD",1646130464430,22.6045,96.069,95.972,56.55113953]
["bitfinex","SOLUSD",1646130464624,15.6262,96.06,95.973,1.97917481]
["bitfinex","SOLUSD",1646130466130,15.6262,96.06,95.973,106.97917481]
["bitfinex","SOLUSD",1646130466324,15.6262,96.06,95.974,2.14974548]
["bitfinex","SOLUSD",1646130467731,15.6262,96.06,95.981,105.0]
["bitfinex","SOLUSD",1646130467927,15.6262,96.06,95.982,2.0958132]
["bitfinex","SOLUSD",1646130468227,22.6045,96.069,95.983,105.0]
["bitfinex","SOLUSD",1646130468426,22.6045,96.069,95.984,2.23134982]
["bitfinex","SOLUSD",1646130468631,22.6045,96.069,95.984,14.79210209]
["bitfinex","SOLUSD",1646130468829,22.6045,96.069,95.985,1.91996994]
["bitfinex","SOLUSD",1646130469031,22.6045,96.069,95.985,17.05438569]
["bitfinex","SOLUSD",1646130469238,22.6045,96.069,95.986,17.45242895]
["bitfinex","SOLUSD",1646130469531,22.6045,96.069,95.987,61.38403658]
["bitfinex","SOLUSD",1646130469732,22.6045,96.069,95.988,2.2616939]
["bitfinex","SOLUSD",1646130469929,22.6045,96.069,95.988,4.83535738]
["bitfinex","SOLUSD",1646130470140,22.6045,96.069,95.99,15.6229]
["bitfinex","SOLUSD",1646130470533,22.6045,96.069,95.991,4.84778144]
["bitfinex","SOLUSD",1646130470733,15.6229,96.08,95.991,107.57366348]
["bitfinex","SOLUSD",1646130470931,15.6229,96.08,95.992,4.55696467]
["bitfinex","SOLUSD",1646130471380,15.6229,96.08,95.993,2.57366348]
["bitfinex","SOLUSD",1646130472054,15.6229,96.08,96.0,15.6214]
["bitfinex","SOLUSD",1646130472236,15.6229,96.08,96.001,2.39509345]
["bitfinex","SOLUSD",1646130472457,15.6229,96.08,96.002,52.75243967]
["bitfinex","SOLUSD",1646130472631,15.6229,96.08,96.003,2.42373956]
["bitfinex","SOLUSD",1646130473933,27.9929,96.08,96.003,2.42373956]
["bitfinex","SOLUSD",1646130474734,15.6229,96.08,96.003,2.42373956]
["bitfinex","SOLUSD",1646130478254,15.6229,96.08,96.004,2.23866149]
["bitfinex","SOLUSD",1646130479240,15.6229,96.08,96.006,1.89027368]
["bitfinex","SOLUSD",1646130479459,23.6652,96.099,96.007,1.91113856]
["bitfinex","SOLUSD",1646130479678,23.6652,96.099,96.008,105.0]
["bitfinex","SOLUSD",1646130479863,23.6652,96.099,96.009,2.09173874]
["bitfinex","SOLUSD",1646130480063,1.27662334,96.098,96.007,15.72154909]
["bitfinex","SOLUSD",1646130480279,1.41996736,96.097,96.007,15.72154909]
["bitfinex","SOLUSD",1646130480475,1.41996736,96.097,96.002,52.75243967]
["bitfinex","SOLUSD",1646130480662,3.9460183,96.097,96.002,55.16978598]
["bitfinex","SOLUSD",1646130480865,15.6206,96.09,96.002,55.16978598]
["bitfinex","SOLUSD",1646130481063,12.37,96.08,96.002,55.16978598]
["bitfinex","SOLUSD",1646130482067,15.6246,96.07,96.002,55.16978598]
["bitfinex","SOLUSD",1646130483667,15.6246,96.07,96.003,2.34808449]
["bitfinex","SOLUSD",1646130486067,15.6246,96.07,96.002,52.75243967]
["bitfinex","SOLUSD",1646130487768,120.6246,96.07,95.991,2.39733699]
["bitfinex","SOLUSD",1646130487989,140.0346,96.07,95.985,2.23769009]
["bitfinex","SOLUSD",1646130488270,142.56065094,96.07,95.968,2.32266658]
["bitfinex","SOLUSD",1646130489073,142.56065094,96.07,95.97,2.14734561]
["bitfinex","SOLUSD",1646130489579,142.56065094,96.07,95.91,27.20028176]
["bitfinex","SOLUSD",1646130489580,105.0,96.039,95.927,2.17708168]
["bitfinex","SOLUSD",1646130489771,105.0,96.029,95.931,22.05753546]
["bitfinex","SOLUSD",1646130489983,105.0,96.029,95.932,2.35233112]
["bitfinex","SOLUSD",1646130490471,105.0,96.029,95.933,58.02508325]
["bitfinex","SOLUSD",1646130490773,105.0,96.029,95.934,1.88345622]
["bitfinex","SOLUSD",1646130490973,15.6357,96.01,95.934,1.88345622]
["bitfinex","SOLUSD",1646130491192,15.6357,96.01,95.936,2.21127058]
["bitfinex","SOLUSD",1646130491575,23.7227,96.019,95.938,106.88399784]
["bitfinex","SOLUSD",1646130491774,23.2901,96.038,95.939,2.15584424]
["bitfinex","SOLUSD",1646130491985,23.2901,96.038,95.942,1.94129859]
["bitfinex","SOLUSD",1646130492181,15.6313,96.03,95.95,15.6292]
["bitfinex","SOLUSD",1646130492380,15.6313,96.03,95.953,105.0]
["bitfinex","SOLUSD",1646130492677,15.6313,96.03,95.954,17.99160769]
["bitfinex","SOLUSD",1646130492874,15.6313,96.03,95.954,18.40844319]
["bitfinex","SOLUSD",1646130493073,15.6313,96.03,95.952,45.50267489]
["bitfinex","SOLUSD",1646130493074,12.37,96.05,95.955,20.87911291]
["bitfinex","SOLUSD",1646130493281,1.3067421,96.097,95.956,1.92373321]
["bitfinex","SOLUSD",1646130493282,12.37,96.07,95.956,1.92373321]
["bitfinex","SOLUSD",1646130493476,22.778,96.069,95.957,23.063]
["bitfinex","SOLUSD",1646130493678,22.778,96.069,95.958,107.21660588]
["bitfinex","SOLUSD",1646130493879,22.778,96.069,95.96,105.0]
["bitfinex","SOLUSD",1646130494086,22.778,96.069,95.96,120.6278]
["bitfinex","SOLUSD",1646130494087,15.6281,96.05,95.96,120.6278]
["bitfinex","SOLUSD",1646130494274,15.6281,96.05,95.961,4.89705008]
["bitfinex","SOLUSD",1646130494476,15.6281,96.05,95.963,2.29230004]
["bitfinex","SOLUSD",1646130494876,15.6281,96.05,95.965,2.08655982]
["bitfinex","SOLUSD",1646130495296,15.6281,96.05,95.967,44.89466701]
["bitfinex","SOLUSD",1646130495477,15.6281,96.05,95.969,2.41695072]
["bitfinex","SOLUSD",1646130495876,15.6281,96.05,95.97,2.57366348]
["bitfinex","SOLUSD",1646130496077,15.6281,96.05,95.971,2.22162592]
["bitfinex","SOLUSD",1646130496376,15.6281,96.05,95.972,15.83477971]
["bitfinex","SOLUSD",1646130496577,15.6281,96.05,95.974,2.27009389]
["bitfinex","SOLUSD",1646130497179,15.6281,96.05,95.975,15.83477971]
["bitfinex","SOLUSD",1646130497384,15.6281,96.05,95.976,2.32897441]
["bitfinex","SOLUSD",1646130497689,15.6281,96.05,95.976,15.83477971]
["bitfinex","SOLUSD",1646130497883,15.6281,96.05,95.977,2.37902711]
["bitfinex","SOLUSD",1646130498133,15.6281,96.05,95.97,2.57366348]
["bitfinex","SOLUSD",1646130498134,15.6281,96.05,95.971,15.83477971]
["bitfinex","SOLUSD",1646130498281,15.6281,96.05,95.972,2.45695154]
["bitfinex","SOLUSD",1646130498676,15.6281,96.05,95.973,2.57366348]
["bitfinex","SOLUSD",1646130498877,15.6281,96.05,95.974,2.07433499]
["bitfinex","SOLUSD",1646130499084,22.8506,96.059,95.974,2.07433499]
["bitfinex","SOLUSD",1646130499279,22.8506,96.059,95.975,18.40844319]
["bitfinex","SOLUSD",1646130499477,22.8506,96.059,95.976,2.36572155]
["bitfinex","SOLUSD",1646130499693,22.8506,96.059,95.976,18.40844319]
["bitfinex","SOLUSD",1646130499884,22.8506,96.059,95.977,4.91293146]
["bitfinex","SOLUSD",1646130500080,22.8506,96.059,95.98,15.6244]
["bitfinex","SOLUSD",1646130500280,22.8506,96.059,95.982,52.53087598]
["bitfinex","SOLUSD",1646130500681,22.8506,96.059,95.983,2.32606146]
["bitfinex","SOLUSD",1646130500900,22.8506,96.059,95.983,20.73450465]
["bitfinex","SOLUSD",1646130501081,22.8506,96.059,95.984,2.57366348]
["bitfinex","SOLUSD",1646130501278,22.8506,96.059,95.984,20.51006683]
["bitfinex","SOLUSD",1646130501487,22.8506,96.059,95.984,18.40844319]
["bitfinex","SOLUSD",1646130501694,22.8506,96.059,95.985,4.49291324]
["bitfinex","SOLUSD",1646130501878,22.8506,96.059,95.985,18.40844319]
["bitfinex","SOLUSD",1646130502079,22.8506,96.059,95.986,20.46819151]
["bitfinex","SOLUSD",1646130502281,22.8506,96.059,95.986,18.40844319]
["bitfinex","SOLUSD",1646130502481,22.8506,96.059,95.987,4.53014052]
["bitfinex","SOLUSD",1646130502680,15.6268,96.05,95.987,20.36492023]
["bitfinex","SOLUSD",1646130502984,23.4468,96.05,95.988,15.83477971]
["bitfinex","SOLUSD",1646130503883,15.6268,96.05,95.988,15.83477971]
["bitfinex","SOLUSD",1646130506290,120.6268,96.05,95.988,15.83477971]
["bitfinex","SOLUSD",1646130506505,15.6323,96.03,95.988,15.83477971]
["bitfinex","SOLUSD",1646130506683,15.6323,96.03,95.969,15.83477971]
["bitfinex","SOLUSD",1646130507090,15.6323,96.03,95.958,15.83477971]
["bitfinex","SOLUSD",1646130507284,15.6323,96.03,95.968,52.91415799]
["bitfinex","SOLUSD",1646130507946,23.7044,96.039,95.969,15.83477971]
["bitfinex","SOLUSD",1646130508087,23.7044,96.039,95.97,2.3363607]
["bitfinex","SOLUSD",1646130508691,23.7044,96.039,95.971,15.83477971]
["bitfinex","SOLUSD",1646130508888,23.7044,96.039,95.972,1.88033371]
["bitfinex","SOLUSD",1646130509488,23.7044,96.039,95.974,2.38331715]
["bitfinex","SOLUSD",1646130509896,23.7044,96.039,95.975,15.83477971]
["bitfinex","SOLUSD",1646130510188,23.7044,96.039,95.976,1.87839915]
["bitfinex","SOLUSD",1646130510988,23.7044,96.039,95.977,15.83477971]
["bitfinex","SOLUSD",1646130513614,1.25950813,96.037,95.977,15.83477971]
["bitfinex","SOLUSD",1646130513826,1.25950813,96.037,95.968,52.91415799]
["bitfinex","SOLUSD",1646130514224,1.25950813,96.037,95.969,15.86663181]
["bitfinex","SOLUSD",1646130515014,15.6302,96.03,95.969,15.86663181]
["bitfinex","SOLUSD",1646130515745,128.2502,96.03,95.969,15.86663181]
["bitfinex","SOLUSD",1646130516014,128.2502,96.03,95.947,22.1319019]
["bitfinex","SOLUSD",1646130516015,140.6202,96.03,95.962,15.86663181]
["bitfinex","SOLUSD",1646130516220,140.6202,96.03,95.94,15.3096]
["bitfinex","SOLUSD",1646130516416,140.6202,96.03,95.941,1.9011601]
["bitfinex","SOLUSD",1646130516615,140.6202,96.03,95.942,2.40594155]
["bitfinex","SOLUSD",1646130517017,140.6202,96.03,95.944,2.31123054]
["bitfinex","SOLUSD",1646130517421,140.6202,96.03,95.945,15.88492309]
["bitfinex","SOLUSD",1646130517619,35.6202,96.03,95.946,2.27336738]
["bitfinex","SOLUSD",1646130517818,28.0002,96.03,95.946,2.27336738]
["bitfinex","SOLUSD",1646130518020,28.0002,96.03,95.95,15.6292]
["bitfinex","SOLUSD",1646130518223,28.0002,96.03,95.951,2.3946983]
["bitfinex","SOLUSD",1646130518619,28.0002,96.03,95.952,15.88492309]
["bitfinex","SOLUSD",1646130518824,28.0002,96.03,95.953,2.31893688]
["bitfinex","SOLUSD",1646130519219,23.7044,96.039,95.954,1.88867919]
["bitfinex","SOLUSD",1646130519424,23.7044,96.039,95.955,105.0]
["bitfinex","SOLUSD",1646130519620,23.7044,96.039,95.956,2.16778971]
["bitfinex","SOLUSD",1646130519828,12.37,96.07,95.957,105.0]
["bitfinex","SOLUSD",1646130520133,22.8449,96.069,95.959,105.0]
["bitfinex","SOLUSD",1646130520320,22.8449,96.069,95.962,2.06624239]
["bitfinex","SOLUSD",1646130520527,2.52163572,96.084,95.963,105.0]
["bitfinex","SOLUSD",1646130520822,22.8449,96.083,95.968,63.03]
["bitfinex","SOLUSD",1646130521030,22.8449,96.083,95.964,2.10538476]
["bitfinex","SOLUSD",1646130521031,22.8449,96.083,95.981,105.0]
["bitfinex","SOLUSD",1646130521221,22.8449,96.083,95.982,2.02175672]
["bitfinex","SOLUSD",1646130521419,15.6222,96.08,96.0,15.6214]
["bitfinex","SOLUSD",1646130521621,15.6222,96.08,96.001,51.00661508]
["bitfinex","SOLUSD",1646130521825,15.6222,96.08,96.002,2.03674608]
["bitfinex","SOLUSD",1646130522025,15.6222,96.08,96.002,15.88492309]
["bitfinex","SOLUSD",1646130522231,15.6222,96.08,96.003,2.41672738]
["bitfinex","SOLUSD",1646130522423,15.6222,96.08,96.003,18.30165047]
["bitfinex","SOLUSD",1646130522721,15.6222,96.08,96.004,15.88492309]
["bitfinex","SOLUSD",1646130522925,15.6222,96.08,96.005,2.45271698]
["bitfinex","SOLUSD",1646130523726,15.6222,96.08,96.001,48.89955119]
["bitfinex","SOLUSD",1646130524530,120.6222,96.08,96.001,48.89955119]
["bitfinex","SOLUSD",1646130524924,1.13240804,96.079,96.001,48.89955119]
["bitfinex","SOLUSD",1646130525127,15.6254,96.06,96.001,48.89955119]
["bitfinex","SOLUSD",1646130527327,15.6254,96.06,95.971,2.57366348]
["bitfinex","SOLUSD",1646130527535,23.4726,96.059,95.971,2.57366348]
["bitfinex","SOLUSD",1646130527727,23.4726,96.059,95.972,15.92724169]
["bitfinex","SOLUSD",1646130527932,15.6285,96.04,95.972,15.92724169]
["bitfinex","SOLUSD",1646130528128,15.6285,96.04,95.973,2.36792862]
["bitfinex","SOLUSD",1646130528326,15.6285,96.04,95.975,1.88208215]
["bitfinex","SOLUSD",1646130528537,15.6285,96.04,95.976,15.92724169]
["bitfinex","SOLUSD",1646130528951,15.6285,96.04,95.975,1.88208215]
["bitfinex","SOLUSD",1646130529732,23.6085,96.04,95.975,1.88208215]
["bitfinex","SOLUSD",1646130530730,128.6085,96.04,95.963,24.9833]
["bitfinex","SOLUSD",1646130531740,128.6085,96.04,95.964,60.95786442]
["bitfinex","SOLUSD",1646130532935,15.6285,96.04,95.965,2.4353614]
["bitfinex","SOLUSD",1646130533134,24.9941,96.058,95.965,107.57366348]
["bitfinex","SOLUSD",1646130533451,24.9941,96.058,95.967,105.0]
["bitfinex","SOLUSD",1646130533736,24.9941,96.058,95.968,4.75080697]
["bitfinex","SOLUSD",1646130533936,24.9941,96.058,95.97,2.36312596]
["bitfinex","SOLUSD",1646130534141,24.9941,96.058,95.971,105.0]
["bitfinex","SOLUSD",1646130534333,24.9941,96.058,95.972,2.10556055]
["bitfinex","SOLUSD",1646130534736,24.9941,96.058,95.974,106.93031086]
["bitfinex","SOLUSD",1646130534934,24.9941,96.058,95.974,105.0]
["bitfinex","SOLUSD",1646130535133,24.9941,96.058,95.973,15.94974636]
["bitfinex","SOLUSD",1646130535134,24.9941,96.058,95.976,105.0]
["bitfinex","SOLUSD",1646130535333,24.9941,96.058,95.977,2.000447]
["bitfinex","SOLUSD",1646130535580,24.9941,96.058,95.978,105.0]
["bitfinex","SOLUSD",1646130535742,24.9941,96.058,95.979,2.20306915]
["bitfinex","SOLUSD",1646130536137,24.9941,96.058,95.982,2.22427355]
["bitfinex","SOLUSD",1646130536742,24.9941,96.058,95.982,4.79793703]
["bitfinex","SOLUSD",1646130538134,24.9941,96.058,95.983,15.92680452]
["bitfinex","SOLUSD",1646130538537,24.9941,96.058,95.984,107.27783569]
["bitfinex","SOLUSD",1646130538737,15.6234,96.08,95.991,107.35068415]
["bitfinex","SOLUSD",1646130538940,24.3232,96.091,95.993,149.84030874]
["bitfinex","SOLUSD",1646130539136,24.3232,96.091,95.994,2.18402329]
["bitfinex","SOLUSD",1646130539337,24.3232,96.091,95.994,18.11082781]
["bitfinex","SOLUSD",1646130539539,24.3232,96.091,95.995,109.65185893]
["bitfinex","SOLUSD",1646130539741,24.3232,96.091,95.996,2.12424268]
["bitfinex","SOLUSD",1646130539940,24.3232,96.091,95.996,4.69790616]
["bitfinex","SOLUSD",1646130540136,15.6206,96.09,96.001,107.26840965]
["bitfinex","SOLUSD",1646130540352,24.3232,96.091,96.002,1.99055476]
["bitfinex","SOLUSD",1646130540642,24.3232,96.091,96.003,105.0]
["bitfinex","SOLUSD",1646130540837,24.3232,96.091,96.004,2.08521292]
["bitfinex","SOLUSD",1646130541037,24.3232,96.091,96.006,107.1699341]
["bitfinex","SOLUSD",1646130541240,24.3232,96.091,96.007,2.08997345]
["bitfinex","SOLUSD",1646130541448,24.3232,96.091,96.007,17.99853999]
["bitfinex","SOLUSD",1646130541744,24.3232,96.091,96.008,2.08905458]
["bitfinex","SOLUSD",1646130542239,1.36429198,96.089,96.005,24.7999]
["bitfinex","SOLUSD",1646130542447,52.0861,96.08,96.005,24.7999]
["bitfinex","SOLUSD",1646130542741,169.4561,96.08,96.005,24.7999]
["bitfinex","SOLUSD",1646130543191,64.4561,96.08,96.005,24.7999]
["bitfinex","SOLUSD",1646130543338,52.0861,96.08,96.005,24.7999]
["bitfinex","SOLUSD",1646130544140,15.6259,96.07,96.005,24.7999]
["bitfinex","SOLUSD",1646130545372,15.6259,96.07,96.005,26.99784095]
["bitfinex","SOLUSD",1646130545747,15.6215,96.09,96.006,107.42719768]
["bitfinex","SOLUSD",1646130545946,12.37,96.12,96.006,116.17366348]
["bitfinex","SOLUSD",1646130546145,13.74080397,96.15,96.011,105.0]
["bitfinex","SOLUSD",1646130546348,24.4676,96.15,96.012,18.01485084]
["bitfinex","SOLUSD",1646130546648,24.4676,96.15,96.014,2.03533416]
["bitfinex","SOLUSD",1646130546845,24.9439,96.149,96.014,2.03533416]
["bitfinex","SOLUSD",1646130547069,24.9439,96.149,96.015,2.57366348]
["bitfinex","SOLUSD",1646130547245,24.9439,96.149,96.031,105.0]
["bitfinex","SOLUSD",1646130547447,15.6104,96.16,96.041,105.0]
["bitfinex","SOLUSD",1646130547646,15.6104,96.16,96.051,105.0]
["bitfinex","SOLUSD",1646130547844,15.6104,96.16,96.052,1.90022715]
["bitfinex","SOLUSD",1646130548048,3.82069307,96.159,96.052,1.90022715]
["bitfinex","SOLUSD",1646130548468,2.51642058,96.158,96.052,1.90022715]
["bitfinex","SOLUSD",1646130548661,15.6129,96.14,96.05,12.37]
["bitfinex","SOLUSD",1646130548849,105.0,96.138,96.051,22.7061]
["bitfinex","SOLUSD",1646130549051,1.27593904,96.137,96.051,22.7061]
["bitfinex","SOLUSD",1646130549256,3.79235962,96.137,96.051,22.7061]
["bitfinex","SOLUSD",1646130549455,1.27593904,96.137,96.051,22.7061]
["bitfinex","SOLUSD",1646130549654,105.0,96.135,96.051,22.7061]
["bitfinex","SOLUSD",1646130549892,1.46788534,96.134,96.051,22.7061]
["bitfinex","SOLUSD",1646130550051,105.0,96.119,96.033,53.82435482]
["bitfinex","SOLUSD",1646130550249,22.6061,96.118,96.033,53.82435482]
["bitfinex","SOLUSD",1646130550463,105.0,96.117,96.033,53.82435482]
["bitfinex","SOLUSD",1646130550652,1.29386224,96.116,96.033,53.82435482]
["bitfinex","SOLUSD",1646130551256,2.51642058,96.115,96.033,53.82435482]
["bitfinex","SOLUSD",1646130551561,15.6201,96.1,96.033,53.82435482]
["bitfinex","SOLUSD",1646130551753,22.7723,96.117,96.034,105.0]
["bitfinex","SOLUSD",1646130551950,22.7723,96.117,96.035,2.23590595]
["bitfinex","SOLUSD",1646130552353,22.7723,96.117,96.035,4.80956943]
["bitfinex","SOLUSD",1646130552552,22.7723,96.117,96.036,2.57366348]
["bitfinex","SOLUSD",1646130552952,15.6171,96.11,96.036,2.57366348]
["bitfinex","SOLUSD",1646130553774,15.6171,96.11,96.035,2.23590595]
["bitfinex","SOLUSD",1646130557583,15.6171,96.11,96.018,2.44604608]
["bitfinex","SOLUSD",1646130558584,15.6171,96.11,96.02,105.0]
["bitfinex","SOLUSD",1646130558778,15.6171,96.11,96.021,2.01457071]
["bitfinex","SOLUSD",1646130559681,120.6171,96.11,96.021,2.01457071]
["bitfinex","SOLUSD",1646130559877,15.6252,96.07,95.996,2.05302146]
["bitfinex","SOLUSD",1646130560880,23.9986,96.069,95.997,55.87143601]
["bitfinex","SOLUSD",1646130561079,15.6272,96.05,95.997,55.87143601]
["bitfinex","SOLUSD",1646130561280,15.6272,96.05,95.995,26.7021259]
["bitfinex","SOLUSD",1646130561993,15.6272,96.05,95.995,24.6361]
["bitfinex","SOLUSD",1646130563682,15.6272,96.05,95.979,26.14703332]
["bitfinex","SOLUSD",1646130563904,15.6272,96.05,95.98,59.93283191]
["bitfinex","SOLUSD",1646130564133,15.6272,96.05,95.981,1.93809689]
["bitfinex","SOLUSD",1646130566788,23.9986,96.069,95.981,1.93809689]
["bitfinex","SOLUSD",1646130567988,15.6252,96.06,95.981,1.93809689]
["bitfinex","SOLUSD",1646130568790,23.9986,96.069,95.982,2.12151389]
["bitfinex","SOLUSD",1646130571195,120.6253,96.06,95.982,2.12151389]
["bitfinex","SOLUSD",1646130571412,132.9953,96.06,95.979,24.0263]
["bitfinex","SOLUSD",1646130571794,2.51639045,96.059,95.979,24.0263]
["bitfinex","SOLUSD",1646130571996,12.37,96.06,95.979,24.0263]
["bitfinex","SOLUSD",1646130572198,12.37,96.06,95.98,45.42434548]
["bitfinex","SOLUSD",1646130572805,119.88639045,96.06,95.98,45.42434548]
["bitfinex","SOLUSD",1646130573010,15.6277,96.05,95.98,45.42434548]
["bitfinex","SOLUSD",1646130573198,15.6277,96.05,95.979,24.0263]
["bitfinex","SOLUSD",1646130573596,27.9977,96.05,95.979,24.0263]
["bitfinex","SOLUSD",1646130573796,27.9977,96.05,95.963,2.31297755]
["bitfinex","SOLUSD",1646130574007,105.0,96.048,95.951,22.5483]
["bitfinex","SOLUSD",1646130574196,25.78149045,96.049,95.951,22.5483]
["bitfinex","SOLUSD",1646130574197,120.6334,96.03,95.951,22.5483]
["bitfinex","SOLUSD",1646130574405,120.6334,96.03,95.91,12.37]
["bitfinex","SOLUSD",1646130574406,1.360615,96.029,95.9,12.37]
["bitfinex","SOLUSD",1646130574606,1.360615,96.029,95.898,2.34412174]
["bitfinex","SOLUSD",1646130574607,105.0,96.028,95.898,2.34412174]
["bitfinex","SOLUSD",1646130574805,167.99439751,96.024,95.901,15.94932812]
["bitfinex","SOLUSD",1646130575001,104.96439751,96.009,95.902,2.32761104]
["bitfinex","SOLUSD",1646130575199,8.45,96.009,95.903,50.50941446]
["bitfinex","SOLUSD",1646130575398,1.29525807,96.007,95.903,50.50941446]
["bitfinex","SOLUSD",1646130575598,1.29525807,96.007,95.904,15.94932812]
["bitfinex","SOLUSD",1646130575998,105.0,95.999,95.904,15.94932812]
["bitfinex","SOLUSD",1646130576212,2.51639045,96.006,95.904,15.94932812]
["bitfinex","SOLUSD",1646130576213,117.37,95.99,95.904,15.94932812]
["bitfinex","SOLUSD",1646130576410,1.16297069,95.989,95.903,50.50941446]
["bitfinex","SOLUSD",1646130577310,12.37,95.99,95.904,1.99670912]
["bitfinex","SOLUSD",1646130577997,15.6408,95.98,95.904,1.99670912]
["bitfinex","SOLUSD",1646130582422,15.6408,95.98,95.789,7.52177888]
["bitfinex","SOLUSD",1646130582423,15.6439,95.96,95.884,2.40023232]
["bitfinex","SOLUSD",1646130582624,15.6439,95.96,95.856,2.10658025]
["bitfinex","SOLUSD",1646130582813,15.6439,95.96,95.866,15.9867]
["bitfinex","SOLUSD",1646130583011,15.6439,95.96,95.867,2.12430096]
["bitfinex","SOLUSD",1646130583211,15.6439,95.96,95.879,56.73716985]
["bitfinex","SOLUSD",1646130583412,1.12839178,95.959,95.879,56.73716985]
["bitfinex","SOLUSD",1646130583613,15.645,95.94,95.879,56.73716985]
["bitfinex","SOLUSD",1646130584213,15.645,95.94,95.856,2.09902951]
["bitfinex","SOLUSD",1646130584411,105.0,95.939,95.856,2.09902951]
["bitfinex","SOLUSD",1646130584613,105.0,95.939,95.842,2.4064473]
["bitfinex","SOLUSD",1646130584811,15.6483,95.92,95.842,2.4064473]
["bitfinex","SOLUSD",1646130585416,15.6483,95.92,95.843,49.75913023]
["bitfinex","SOLUSD",1646130585620,15.6483,95.92,95.844,2.35377995]
["bitfinex","SOLUSD",1646130586013,28.0162,95.94,95.844,2.35377995]
["bitfinex","SOLUSD",1646130586216,28.0162,95.94,95.844,107.35377995]
["bitfinex","SOLUSD",1646130586413,24.1799,95.949,95.846,105.0]
["bitfinex","SOLUSD",1646130586633,24.1799,95.949,95.847,2.39932985]
["bitfinex","SOLUSD",1646130586820,24.1799,95.949,95.848,105.0]
["bitfinex","SOLUSD",1646130587014,24.1799,95.949,95.849,2.11851741]
["bitfinex","SOLUSD",1646130587225,24.1799,95.949,95.85,105.0]
["bitfinex","SOLUSD",1646130587414,24.1799,95.949,95.851,2.03494178]
["bitfinex","SOLUSD",1646130587618,24.1799,95.949,95.871,105.0]
["bitfinex","SOLUSD",1646130587814,15.6437,95.96,95.873,105.0]
["bitfinex","SOLUSD",1646130588017,15.6437,95.96,95.874,2.35663622]
["bitfinex","SOLUSD",1646130589037,15.6437,95.96,95.872,47.73490998]
["bitfinex","SOLUSD",1646130589241,107.51639045,95.959,95.872,47.73490998]
["bitfinex","SOLUSD",1646130589439,15.6473,95.94,95.872,47.73490998]
["bitfinex","SOLUSD",1646130589640,37.86419935,95.94,95.872,47.73490998]
["bitfinex","SOLUSD",1646130590755,36.4373,95.94,95.872,47.73490998]
["bitfinex","SOLUSD",1646130590937,28.0173,95.94,95.872,47.73490998]
["bitfinex","SOLUSD",1646130593041,28.0173,95.94,95.873,2.08812421]
["bitfinex","SOLUSD",1646130594149,15.6473,95.94,95.873,2.08812421]
["bitfinex","SOLUSD",1646130594963,15.6473,95.94,95.873,107.08812421]
["bitfinex","SOLUSD",1646130595160,15.6428,95.96,95.874,4.71359192]
["bitfinex","SOLUSD",1646130595544,15.6428,95.96,95.875,2.57366348]
["bitfinex","SOLUSD",1646130595763,15.6428,95.96,95.876,105.0]
["bitfinex","SOLUSD",1646130595947,15.6428,95.96,95.877,1.95579646]
["bitfinex","SOLUSD",1646130596146,15.6428,95.96,95.877,4.52945994]
["bitfinex","SOLUSD",1646130596348,15.6428,95.96,95.878,2.57366348]
["bitfinex","SOLUSD",1646130596545,15.6401,95.98,95.881,105.0]
["bitfinex","SOLUSD",1646130596747,15.6401,95.98,95.882,1.91411504]
["bitfinex","SOLUSD",1646130597046,48.8839,95.992,95.882,4.48777852]
["bitfinex","SOLUSD",1646130597246,12.37,96.03,95.884,1.94155421]
["bitfinex","SOLUSD",1646130597446,46.6742,96.029,95.886,105.0]
["bitfinex","SOLUSD",1646130597646,48.08703312,96.029,95.901,105.0]
["bitfinex","SOLUSD",1646130597851,15.6334,96.02,95.921,105.0]
["bitfinex","SOLUSD",1646130598355,15.6334,96.02,95.922,2.20134452]
["bitfinex","SOLUSD",1646130598359,46.6742,96.029,95.922,2.20134452]
["bitfinex","SOLUSD",1646130598549,46.6742,96.029,95.922,4.775008]
["bitfinex","SOLUSD",1646130598763,46.6742,96.029,95.923,2.57366348]
["bitfinex","SOLUSD",1646130598947,46.6742,96.029,95.924,105.0]
["bitfinex","SOLUSD",1646130599147,46.6742,96.029,95.925,1.97526419]
["bitfinex","SOLUSD",1646130599356,46.6742,96.029,95.925,4.54892767]
["bitfinex","SOLUSD",1646130599558,46.6742,96.029,95.926,2.57366348]
["bitfinex","SOLUSD",1646130599749,46.6742,96.029,95.931,105.0]
["bitfinex","SOLUSD",1646130599959,46.6742,96.029,95.95,15.6289]
["bitfinex","SOLUSD",1646130600146,46.6742,96.029,95.951,50.81409981]
["bitfinex","SOLUSD",1646130600347,46.6742,96.029,95.951,48.40797483]
["bitfinex","SOLUSD",1646130601349,6.32003232,96.028,95.951,48.40797483]
["bitfinex","SOLUSD",1646130602151,15.6328,96.02,95.951,48.40797483]
["bitfinex","SOLUSD",1646130602349,28.0028,96.02,95.951,48.40797483]
["bitfinex","SOLUSD",1646130603355,133.0028,96.02,95.951,48.40797483]
["bitfinex","SOLUSD",1646130603555,105.0,96.018,95.92,2.57366348]
["bitfinex","SOLUSD",1646130603754,21.704164,96.019,95.906,2.0035754]
["bitfinex","SOLUSD",1646130603755,120.6407,95.99,95.906,2.0035754]
["bitfinex","SOLUSD",1646130603951,12.37,95.98,95.906,2.0035754]
["bitfinex","SOLUSD",1646130604151,12.37,95.98,95.888,2.28900679]
["bitfinex","SOLUSD",1646130604552,12.37,95.98,95.889,44.68030056]
["bitfinex","SOLUSD",1646130604789,12.37,95.98,95.89,2.1280164]
["bitfinex","SOLUSD",1646130605252,15.6412,95.97,95.89,2.10294812]
["bitfinex","SOLUSD",1646130605753,107.51639045,95.969,95.889,44.68030056]
["bitfinex","SOLUSD",1646130605954,1.465147,95.968,95.889,44.68030056]
["bitfinex","SOLUSD",1646130606155,3.98153745,95.968,95.889,44.68030056]
["bitfinex","SOLUSD",1646130606352,105.0,95.965,95.862,15.4408]
["bitfinex","SOLUSD",1646130606555,1.18920889,95.948,95.859,15.9674]
["bitfinex","SOLUSD",1646130606753,105.0,95.939,95.859,15.9674]
["bitfinex","SOLUSD",1646130606954,1.49616437,95.938,95.859,15.9674]
["bitfinex","SOLUSD",1646130607354,1.49616437,95.938,95.86,59.65417803]
["bitfinex","SOLUSD",1646130607958,1.18260018,95.936,95.86,59.65417803]
["bitfinex","SOLUSD",1646130608192,105.0,95.929,95.86,59.65417803]
["bitfinex","SOLUSD",1646130609362,105.0,95.919,95.833,2.29780155]
["bitfinex","SOLUSD",1646130609764,105.0,95.919,95.825,2.29941835]
["bitfinex","SOLUSD",1646130609961,2.51639045,95.918,95.825,2.29941835]
["bitfinex","SOLUSD",1646130610175,2.51639045,95.918,95.78,64.5415]
["bitfinex","SOLUSD",1646130610176,105.0,95.913,95.787,2.45066178]
["bitfinex","SOLUSD",1646130610361,63.03,95.895,95.788,51.15586574]
["bitfinex","SOLUSD",1646130610563,105.0,95.869,95.788,51.15586574]
["bitfinex","SOLUSD",1646130610766,105.0,95.859,95.788,51.15586574]
["bitfinex","SOLUSD",1646130610962,105.0,95.849,95.788,51.15586574]
["bitfinex","SOLUSD",1646130611172,105.0,95.849,95.762,15.2719]
["bitfinex","SOLUSD",1646130611391,105.0,95.849,95.72,124.87]
["bitfinex","SOLUSD",1646130611392,112.13,95.849,95.737,2.18081271]
["bitfinex","SOLUSD",1646130611580,1.21925407,95.848,95.737,2.18081271]
["bitfinex","SOLUSD",1646130611965,15.6618,95.84,95.737,2.18081271]
["bitfinex","SOLUSD",1646130612183,12.37,95.83,95.738,50.15567649]
["bitfinex","SOLUSD",1646130612366,106.19385058,95.829,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130612564,1.22831272,95.828,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130612888,3.74470317,95.828,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130613067,1.24644614,95.826,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130613615,105.0,95.819,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130613769,105.0,95.809,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130613965,1.17823486,95.808,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130614183,3.69462531,95.808,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130614367,106.23784666,95.807,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130614592,1.27116218,95.806,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130614790,15.6727,95.8,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130614988,1.19675345,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130615389,2.51639045,95.798,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130615588,105.0,95.797,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130615789,1.13994136,95.796,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130617198,28.0427,95.8,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130618392,29.4553037,95.8,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130618794,2.51639045,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130618996,3.80232084,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130619194,2.51639045,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130619395,28.0427,95.8,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130621697,2.51639045,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130622300,28.0427,95.8,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130623271,108.97335701,95.799,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130623498,120.6804,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646130623698,52.2698,95.76,95.654,2.18591569]
["bitfinex","SOLUSD",1646130623900,12.37,95.75,95.655,48.41282714]
["bitfinex","SOLUSD",1646130624311,12.37,95.75,95.656,1.90691558]
["bitfinex","SOLUSD",1646130625209,28.051,95.75,95.656,1.90691558]
["bitfinex","SOLUSD",1646130631810,105.0,95.749,95.656,1.90691558]
["bitfinex","SOLUSD",1646130632007,15.6806,95.73,95.656,1.90691558]
["bitfinex","SOLUSD",1646130632208,28.0506,95.73,95.656,1.90691558]
["bitfinex","SOLUSD",1646130634616,12.37,95.73,95.656,1.90691558]
["bitfinex","SOLUSD",1646130634813,28.047,95.75,95.657,2.57366348]
["bitfinex","SOLUSD",1646130635012,15.677,95.75,95.657,4.94609812]
["bitfinex","SOLUSD",1646130635614,15.677,95.75,95.657,2.37243464]
["bitfinex","SOLUSD",1646130635819,28.047,95.75,95.657,2.37243464]
["bitfinex","SOLUSD",1646130636011,28.047,95.75,95.66,15.6773]
["bitfinex","SOLUSD",1646130636282,28.047,95.75,95.661,2.27277028]
["bitfinex","SOLUSD",1646130636816,15.677,95.75,95.661,2.27277028]
["bitfinex","SOLUSD",1646130637216,15.6736,95.77,95.671,105.0]
["bitfinex","SOLUSD",1646130637420,15.6736,95.77,95.672,1.8936259]
["bitfinex","SOLUSD",1646130637919,15.6736,95.77,95.671,105.0]
["bitfinex","SOLUSD",1646130637920,105.0,95.77,95.664,2.14243041]
["bitfinex","SOLUSD",1646130638121,117.37,95.77,95.664,2.14243041]
["bitfinex","SOLUSD",1646130638619,117.37,95.77,95.656,2.47821768]
["bitfinex","SOLUSD",1646130638819,50.93707792,95.769,95.657,2.42142956]
["bitfinex","SOLUSD",1646130639019,15.6743,95.76,95.67,15.6746]
["bitfinex","SOLUSD",1646130639229,15.6743,95.76,95.671,2.3255397]
["bitfinex","SOLUSD",1646130639423,15.6743,95.76,95.672,2.08101285]
["bitfinex","SOLUSD",1646130640019,25.37327792,95.786,95.672,2.08101285]
["bitfinex","SOLUSD",1646130640020,22.857,95.786,95.673,2.57366348]
["bitfinex","SOLUSD",1646130640619,47.443,95.805,95.675,105.0]
["bitfinex","SOLUSD",1646130640818,15.6689,95.8,95.681,105.0]
["bitfinex","SOLUSD",1646130641034,15.6689,95.8,95.682,2.00628332]
["bitfinex","SOLUSD",1646130641220,28.0389,95.8,95.682,4.5799468]
["bitfinex","SOLUSD",1646130641420,3.67866977,95.799,95.682,4.5799468]
["bitfinex","SOLUSD",1646130641666,2.60313272,95.799,95.683,2.57366348]
["bitfinex","SOLUSD",1646130641821,23.4686375,95.798,95.684,60.4761404]
["bitfinex","SOLUSD",1646130642022,23.4686375,95.798,95.685,2.29297354]
["bitfinex","SOLUSD",1646130642424,23.4686375,95.798,95.685,107.29297354]
["bitfinex","SOLUSD",1646130642625,105.0,95.797,95.686,2.31621714]
["bitfinex","SOLUSD",1646130643045,15.6735,95.77,95.691,105.0]
["bitfinex","SOLUSD",1646130643225,15.6735,95.77,95.692,2.07299874]
["bitfinex","SOLUSD",1646130643438,23.8396,95.789,95.692,2.07299874]
["bitfinex","SOLUSD",1646130644033,23.8396,95.789,95.685,1.96806089]
["bitfinex","SOLUSD",1646130644626,15.6708,95.78,95.69,15.6729]
["bitfinex","SOLUSD",1646130644886,15.6708,95.78,95.691,107.13939295]
["bitfinex","SOLUSD",1646130645032,15.6708,95.78,95.692,107.42284148]
["bitfinex","SOLUSD",1646130645226,15.6708,95.78,95.693,1.93217474]
["bitfinex","SOLUSD",1646130646034,15.6708,95.78,95.7,15.6712]
["bitfinex","SOLUSD",1646130646234,15.6708,95.78,95.701,2.25512238]
["bitfinex","SOLUSD",1646130648851,15.6708,95.78,95.701,107.25512238]
["bitfinex","SOLUSD",1646130649056,15.6685,95.8,95.711,105.0]
["bitfinex","SOLUSD",1646130649255,23.3812,95.822,95.712,2.20798256]
["bitfinex","SOLUSD",1646130649465,23.3812,95.822,95.714,105.0]
["bitfinex","SOLUSD",1646130649659,23.3812,95.822,95.715,2.28144861]
["bitfinex","SOLUSD",1646130650056,15.6654,95.82,95.721,105.0]
["bitfinex","SOLUSD",1646130650338,15.6654,95.82,95.722,2.29927755]
["bitfinex","SOLUSD",1646130650451,15.6654,95.82,95.722,4.87294103]
["bitfinex","SOLUSD",1646130650856,12.37,95.83,95.722,4.87294103]
["bitfinex","SOLUSD",1646130650857,12.37,95.83,95.723,2.57366348]
["bitfinex","SOLUSD",1646130651255,23.8628,95.859,95.723,4.92408898]
["bitfinex","SOLUSD",1646130651473,12.37,95.85,95.723,4.92408898]
["bitfinex","SOLUSD",1646130651660,12.37,95.85,95.724,2.57366348]
["bitfinex","SOLUSD",1646130652068,15.6621,95.84,95.731,105.0]
["bitfinex","SOLUSD",1646130652354,28.0321,95.84,95.732,4.73967208]
["bitfinex","SOLUSD",1646130652756,28.0321,95.84,95.733,2.57366348]
["bitfinex","SOLUSD",1646130654161,28.0321,95.84,95.743,105.0]
["bitfinex","SOLUSD",1646130654366,28.0321,95.84,95.744,2.30382034]
["bitfinex","SOLUSD",1646130654659,28.0321,95.84,95.744,4.87748382]
["bitfinex","SOLUSD",1646130656260,28.0321,95.84,95.745,105.0]
["bitfinex","SOLUSD",1646130656459,28.0321,95.84,95.746,2.21433265]
["bitfinex","SOLUSD",1646130656662,12.37,95.84,95.746,4.78799613]
["bitfinex","SOLUSD",1646130656863,12.37,95.84,95.747,2.57366348]
["bitfinex","SOLUSD",1646130657068,105.0,95.858,95.747,2.57366348]
["bitfinex","SOLUSD",1646130657282,105.0,95.858,95.752,2.41248248]
["bitfinex","SOLUSD",1646130657666,15.6594,95.85,95.752,2.41248248]
["bitfinex","SOLUSD",1646130657862,15.6594,95.85,95.73,12.37]
["bitfinex","SOLUSD",1646130657863,105.0,95.839,95.746,2.47599788]
["bitfinex","SOLUSD",1646130658470,2.51627792,95.838,95.746,2.47599788]
["bitfinex","SOLUSD",1646130658663,15.6688,95.82,95.746,18.07219788]
["bitfinex","SOLUSD",1646130658864,52.2123,95.85,95.747,107.57366348]
["bitfinex","SOLUSD",1646130659114,12.37,95.85,95.748,2.33114084]
["bitfinex","SOLUSD",1646130659464,2.51627792,95.849,95.748,2.33114084]
["bitfinex","SOLUSD",1646130659862,15.6622,95.84,95.748,2.33114084]
["bitfinex","SOLUSD",1646130660065,28.0322,95.84,95.748,2.33114084]
["bitfinex","SOLUSD",1646130660469,28.0322,95.84,95.749,2.57366348]
["bitfinex","SOLUSD",1646130665180,15.6589,95.86,95.752,2.25062495]
["bitfinex","SOLUSD",1646130665391,1.26395292,95.888,95.752,2.25062495]
["bitfinex","SOLUSD",1646130665392,24.2451,95.888,95.762,65.00150118]
["bitfinex","SOLUSD",1646130665624,23.2451,95.888,95.771,105.0]
["bitfinex","SOLUSD",1646130665770,23.2451,95.888,95.77,63.03]
["bitfinex","SOLUSD",1646130665771,23.2451,95.888,95.781,105.0]
["bitfinex","SOLUSD",1646130665981,23.2451,95.888,95.782,2.48363334]
["bitfinex","SOLUSD",1646130666172,23.2451,95.888,95.783,105.0]
["bitfinex","SOLUSD",1646130666386,23.2451,95.888,95.783,132.41692476]
["bitfinex","SOLUSD",1646130666572,24.7537,95.909,95.784,2.21010924]
["bitfinex","SOLUSD",1646130666774,18.97524892,95.927,95.805,105.0]
["bitfinex","SOLUSD",1646130666987,18.97524892,95.927,95.825,63.03]
["bitfinex","SOLUSD",1646130667174,18.97524892,95.927,95.806,85.53709348]
["bitfinex","SOLUSD",1646130667175,1.15036664,95.998,95.843,105.0]
["bitfinex","SOLUSD",1646130667384,12.37,96.0,95.853,105.0]
["bitfinex","SOLUSD",1646130667580,12.37,96.0,95.861,105.0]
["bitfinex","SOLUSD",1646130667581,1.21517707,95.999,95.861,105.0]
["bitfinex","SOLUSD",1646130668101,1.21517707,95.999,95.863,105.0]
["bitfinex","SOLUSD",1646130668279,1.21517707,95.999,95.865,105.0]
["bitfinex","SOLUSD",1646130668486,1.21517707,95.999,95.866,2.29318508]
["bitfinex","SOLUSD",1646130668680,15.641,95.97,95.87,12.37]
["bitfinex","SOLUSD",1646130668881,120.641,95.97,95.87,12.37]
["bitfinex","SOLUSD",1646130669277,1.37338782,95.969,95.867,2.31193378]
["bitfinex","SOLUSD",1646130669879,1.38274795,95.977,95.867,2.31193378]
["bitfinex","SOLUSD",1646130671078,15.6432,95.95,95.867,2.31193378]
["bitfinex","SOLUSD",1646130671482,15.6432,95.95,95.867,30.58805811]
["bitfinex","SOLUSD",1646130671680,15.6432,95.95,95.869,2.45231455]
["bitfinex","SOLUSD",1646130672332,1.38274795,95.977,95.869,2.45231455]
["bitfinex","SOLUSD",1646130672496,24.4684,95.979,95.872,2.35068165]
["bitfinex","SOLUSD",1646130672497,15.6413,95.97,95.872,2.35068165]
["bitfinex","SOLUSD",1646130672787,15.6413,95.97,95.873,2.57366348]
["bitfinex","SOLUSD",1646130673000,15.6413,95.97,95.874,105.0]
["bitfinex","SOLUSD",1646130673188,15.6413,95.97,95.875,1.93655901]
["bitfinex","SOLUSD",1646130673997,15.6413,95.97,95.88,15.6406]
["bitfinex","SOLUSD",1646130674194,15.6413,95.97,95.881,59.52507668]
["bitfinex","SOLUSD",1646130674390,15.6413,95.97,95.882,107.18872621]
["bitfinex","SOLUSD",1646130674606,15.6413,95.97,95.883,2.44008151]
["bitfinex","SOLUSD",1646130675908,15.6413,95.97,95.883,10.95008151]
["bitfinex","SOLUSD",1646130676309,15.6413,95.97,95.89,15.6393]
["bitfinex","SOLUSD",1646130676513,15.6413,95.97,95.891,107.31104198]
["bitfinex","SOLUSD",1646130676910,15.6413,95.97,95.892,1.90942562]
["bitfinex","SOLUSD",1646130677111,15.6413,95.97,95.881,57.1772201]
["bitfinex","SOLUSD",1646130677112,15.6413,95.97,95.882,2.17172379]
["bitfinex","SOLUSD",1646130677311,17.01739855,95.97,95.882,2.17172379]
["bitfinex","SOLUSD",1646130677521,17.01739855,95.97,95.881,57.1772201]
["bitfinex","SOLUSD",1646130677913,1.28492664,95.969,95.881,57.1772201]
["bitfinex","SOLUSD",1646130678313,15.6448,95.95,95.881,57.1772201]
["bitfinex","SOLUSD",1646130680315,23.3663,95.967,95.881,57.1772201]
["bitfinex","SOLUSD",1646130681028,23.3663,95.967,95.882,105.0]
["bitfinex","SOLUSD",1646130681218,23.3663,95.967,95.883,2.28888366]
["bitfinex","SOLUSD",1646130681424,28.0078,95.99,95.891,105.0]
["bitfinex","SOLUSD",1646130681625,15.6378,95.99,95.892,1.90230684]
["bitfinex","SOLUSD",1646130681817,53.4052787,96.01,95.892,1.90230684]
["bitfinex","SOLUSD",1646130681818,1.2793787,96.01,95.892,1.90230684]
["bitfinex","SOLUSD",1646130682086,47.3575,96.019,95.894,2.32469362]
["bitfinex","SOLUSD",1646130682417,47.3575,96.019,95.896,105.0]
["bitfinex","SOLUSD",1646130682625,47.3575,96.019,95.901,105.0]
["bitfinex","SOLUSD",1646130682820,47.3575,96.019,95.904,2.32249626]
["bitfinex","SOLUSD",1646130683017,15.6346,96.01,95.911,105.0]
["bitfinex","SOLUSD",1646130683223,15.6346,96.01,95.913,105.0]
["bitfinex","SOLUSD",1646130683419,15.6346,96.01,95.914,2.05897259]
["bitfinex","SOLUSD",1646130683619,47.3575,96.019,95.914,4.63263607]
["bitfinex","SOLUSD",1646130683818,47.3575,96.019,95.914,31.02809373]
["bitfinex","SOLUSD",1646130684133,47.3575,96.019,95.916,2.41477599]
["bitfinex","SOLUSD",1646130684518,47.3575,96.019,95.917,2.57366348]
["bitfinex","SOLUSD",1646130684734,47.3575,96.019,95.918,105.0]
["bitfinex","SOLUSD",1646130684920,47.3575,96.019,95.919,2.43389595]
["bitfinex","SOLUSD",1646130685130,47.3575,96.019,95.922,2.07296176]
["bitfinex","SOLUSD",1646130685933,106.28153692,96.018,95.915,46.9054]
["bitfinex","SOLUSD",1646130686122,120.6335,96.01,95.916,2.12716598]
["bitfinex","SOLUSD",1646130686375,1.17848479,96.009,95.916,2.12716598]
["bitfinex","SOLUSD",1646130687346,15.6375,95.99,95.903,15.6654]
["bitfinex","SOLUSD",1646130687534,1.13580463,95.989,95.891,2.38115358]
["bitfinex","SOLUSD",1646130687924,1.49118863,96.008,95.891,2.38115358]
["bitfinex","SOLUSD",1646130688126,117.37,96.0,95.891,2.38115358]
["bitfinex","SOLUSD",1646130688328,13.86320687,96.0,95.891,2.38115358]
["bitfinex","SOLUSD",1646130689027,15.6391,95.98,95.901,2.0956822]
["bitfinex","SOLUSD",1646130689630,15.6391,95.98,95.901,107.0956822]
["bitfinex","SOLUSD",1646130689829,15.6391,95.98,95.902,2.12234819]
["bitfinex","SOLUSD",1646130690427,15.6391,95.98,95.884,2.13668601]
["bitfinex","SOLUSD",1646130690844,15.6391,95.98,95.893,105.0]
["bitfinex","SOLUSD",1646130691128,15.6391,95.98,95.894,2.07910206]
["bitfinex","SOLUSD",1646130691434,16.93349321,95.98,95.884,2.25959534]
["bitfinex","SOLUSD",1646130692922,121.93349321,95.98,95.884,2.25959534]
["bitfinex","SOLUSD",1646130693151,29.30349321,95.98,95.884,2.25959534]
["bitfinex","SOLUSD",1646130694028,29.30349321,95.98,95.891,105.0]
["bitfinex","SOLUSD",1646130694029,15.6391,95.98,95.891,105.0]
["bitfinex","SOLUSD",1646130694231,22.6571,95.999,95.913,106.9427304]
["bitfinex","SOLUSD",1646130694429,22.6571,95.999,95.914,2.24028858]
["bitfinex","SOLUSD",1646130694629,22.6571,95.999,95.914,4.81395206]
["bitfinex","SOLUSD",1646130694854,22.6571,95.999,95.915,2.57366348]
["bitfinex","SOLUSD",1646130695230,22.6571,95.999,95.914,2.24028858]
["bitfinex","SOLUSD",1646130696036,15.6366,95.99,95.914,2.24028858]
["bitfinex","SOLUSD",1646130696242,15.6366,95.99,95.903,2.00598899]
["bitfinex","SOLUSD",1646130696632,15.6366,95.99,95.904,2.47212188]
["bitfinex","SOLUSD",1646130696830,15.6366,95.99,95.905,2.29637704]
["bitfinex","SOLUSD",1646130697030,15.6366,95.99,95.892,2.38059038]
["bitfinex","SOLUSD",1646130697229,1.27297033,95.989,95.892,2.38059038]
["bitfinex","SOLUSD",1646130697438,15.6418,95.97,95.892,2.38059038]
["bitfinex","SOLUSD",1646130697631,120.6418,95.97,95.881,2.1854462]
["bitfinex","SOLUSD",1646130697830,1.40949728,95.969,95.865,2.57366348]
["bitfinex","SOLUSD",1646130698031,25.04499728,95.969,95.863,2.21938631]
["bitfinex","SOLUSD",1646130698336,1.16969759,95.968,95.864,59.66760899]
["bitfinex","SOLUSD",1646130698530,106.16969759,95.968,95.865,2.25974099]
["bitfinex","SOLUSD",1646130698734,15.6457,95.94,95.865,2.25974099]
["bitfinex","SOLUSD",1646130700848,15.6457,95.94,95.866,2.57366348]
["bitfinex","SOLUSD",1646130702134,23.6355,95.969,95.868,105.0]
["bitfinex","SOLUSD",1646130702342,23.6355,95.969,95.871,105.0]
["bitfinex","SOLUSD",1646130702551,23.6355,95.969,95.872,2.25115146]
["bitfinex","SOLUSD",1646130702732,23.6355,95.969,95.872,30.91869895]
["bitfinex","SOLUSD",1646130702949,12.37,96.0,95.874,2.2276834]
["bitfinex","SOLUSD",1646130703136,15.6379,95.99,95.882,2.20204915]
["bitfinex","SOLUSD",1646130703333,15.6379,95.99,95.891,105.0]
["bitfinex","SOLUSD",1646130703646,15.6379,95.99,95.892,1.95609142]
["bitfinex","SOLUSD",1646130703836,15.6379,95.99,95.894,105.0]
["bitfinex","SOLUSD",1646130704034,15.6379,95.99,95.911,105.0]
["bitfinex","SOLUSD",1646130704236,15.6379,95.99,95.912,1.95824579]
["bitfinex","SOLUSD",1646130704778,15.6379,95.99,95.913,2.57366348]
["bitfinex","SOLUSD",1646130705746,23.5585,95.997,95.913,2.57366348]
["bitfinex","SOLUSD",1646130706036,23.5585,95.997,95.923,105.0]
["bitfinex","SOLUSD",1646130706237,23.739,96.027,95.924,2.42379785]
["bitfinex","SOLUSD",1646130706440,23.739,96.027,95.927,2.04734096]
["bitfinex","SOLUSD",1646130706738,23.739,96.027,95.931,105.0]
["bitfinex","SOLUSD",1646130706995,23.739,96.027,95.941,105.0]
["bitfinex","SOLUSD",1646130707138,23.739,96.027,95.942,2.16484836]
["bitfinex","SOLUSD",1646130708540,23.739,96.027,95.951,105.0]
["bitfinex","SOLUSD",1646130708749,23.8024,96.039,95.953,105.0]
["bitfinex","SOLUSD",1646130708949,23.8024,96.039,95.954,2.14445552]
["bitfinex","SOLUSD",1646130709141,23.8024,96.039,95.955,105.0]
["bitfinex","SOLUSD",1646130709336,23.8024,96.039,95.956,2.18222438]
["bitfinex","SOLUSD",1646130709536,23.8024,96.039,95.955,107.57366348]
["bitfinex","SOLUSD",1646130709537,23.8024,96.039,95.972,1.9220753]
["bitfinex","SOLUSD",1646130710043,23.8024,96.039,95.956,4.72909438]
["bitfinex","SOLUSD",1646130710449,23.8024,96.039,95.956,2.1554309]
["bitfinex","SOLUSD",1646130712351,23.8024,96.039,95.941,105.0]
["bitfinex","SOLUSD",1646130712352,106.33086923,96.038,95.94,15.5071]
["bitfinex","SOLUSD",1646130712538,1.44380824,96.037,95.941,2.27155222]
["bitfinex","SOLUSD",1646130712939,1.44380824,96.037,95.939,15.4586]
["bitfinex","SOLUSD",1646130713141,105.0,96.029,95.919,2.16981606]
["bitfinex","SOLUSD",1646130713338,52.1265,96.01,95.914,2.05378088]
["bitfinex","SOLUSD",1646130713741,12.37,96.02,95.915,2.57366348]
["bitfinex","SOLUSD",1646130714042,22.5606,96.019,95.918,1.95390058]
["bitfinex","SOLUSD",1646130714439,22.5606,96.019,95.919,2.57366348]
["bitfinex","SOLUSD",1646130715039,15.638,96.0,95.921,105.0]
["bitfinex","SOLUSD",1646130715240,22.5606,96.019,95.922,2.4674608]
["bitfinex","SOLUSD",1646130715439,22.5606,96.019,95.922,5.04112428]
["bitfinex","SOLUSD",1646130716139,22.5606,96.019,95.922,2.4674608]
["bitfinex","SOLUSD",1646130716340,120.6335,96.01,95.917,2.15853595]
["bitfinex","SOLUSD",1646130716540,1.43833665,96.009,95.916,43.95283201]
["bitfinex","SOLUSD",1646130718246,15.6397,95.99,95.916,43.95283201]
["bitfinex","SOLUSD",1646130718441,15.6397,95.99,95.917,4.4490156]
["bitfinex","SOLUSD",1646130718640,12.37,96.01,95.917,4.4490156]
["bitfinex","SOLUSD",1646130718859,12.37,96.01,95.918,2.57366348]
["bitfinex","SOLUSD",1646130719253,12.37,96.01,95.918,107.57366348]
["bitfinex","SOLUSD",1646130719659,12.37,96.01,95.919,4.64319632]
["bitfinex","SOLUSD",1646130720043,15.635,96.0,95.921,105.0]
["bitfinex","SOLUSD",1646130720243,15.635,96.0,95.922,2.26446539]
["bitfinex","SOLUSD",1646130720440,15.635,96.0,95.922,4.83812887]
["bitfinex","SOLUSD",1646130720661,15.635,96.0,95.923,2.57366348]
["bitfinex","SOLUSD",1646130720844,22.5606,96.019,95.923,2.57366348]
["bitfinex","SOLUSD",1646130721052,22.5606,96.019,95.931,105.0]
["bitfinex","SOLUSD",1646130721242,22.5606,96.019,95.932,2.25405941]
["bitfinex","SOLUSD",1646130721461,22.5606,96.019,95.932,4.82772289]
["bitfinex","SOLUSD",1646130721645,22.5606,96.019,95.934,1.94360951]
["bitfinex","SOLUSD",1646130722044,22.5606,96.019,95.935,2.57366348]
["bitfinex","SOLUSD",1646130722644,22.5606,96.019,95.95,15.63]
["bitfinex","SOLUSD",1646130722860,22.5606,96.019,95.953,105.0]
["bitfinex","SOLUSD",1646130723152,22.5606,96.019,95.954,2.2614919]
["bitfinex","SOLUSD",1646130723366,15.6303,96.03,95.954,2.2614919]
["bitfinex","SOLUSD",1646130723546,12.37,96.06,95.954,2.2614919]
["bitfinex","SOLUSD",1646130723751,46.571,96.059,95.956,107.48922418]
["bitfinex","SOLUSD",1646130723952,46.571,96.059,95.962,2.34593571]
["bitfinex","SOLUSD",1646130724556,46.571,96.059,95.963,2.57366348]
["bitfinex","SOLUSD",1646130725050,46.571,96.059,95.981,49.5996206]
["bitfinex","SOLUSD",1646130725249,46.571,96.059,95.982,2.43533908]
["bitfinex","SOLUSD",1646130725664,46.571,96.059,95.982,5.00900256]
["bitfinex","SOLUSD",1646130725852,46.571,96.059,95.982,2.43533908]
["bitfinex","SOLUSD",1646130726052,46.571,96.059,95.982,107.43533908]
["bitfinex","SOLUSD",1646130726351,46.571,96.059,95.983,2.31126961]
["bitfinex","SOLUSD",1646130727154,46.571,96.059,95.981,47.20729892]
["bitfinex","SOLUSD",1646130727353,15.6269,96.05,95.981,47.20729892]
["bitfinex","SOLUSD",1646130730359,15.6269,96.05,95.982,107.15237079]
["bitfinex","SOLUSD",1646130730560,15.6269,96.05,95.983,2.39835281]
["bitfinex","SOLUSD",1646130730981,1.44822227,96.087,95.983,2.39835281]
["bitfinex","SOLUSD",1646130731181,64.4526,96.09,95.983,2.39835281]
["bitfinex","SOLUSD",1646130731400,64.4526,96.09,95.984,2.57366348]
["bitfinex","SOLUSD",1646130731785,64.4526,96.09,95.987,2.16211518]
["bitfinex","SOLUSD",1646130731983,47.6397,96.096,95.992,2.44360526]
["bitfinex","SOLUSD",1646130732383,47.6397,96.096,95.993,2.57366348]
["bitfinex","SOLUSD",1646130732984,15.6216,96.09,96.001,105.0]
["bitfinex","SOLUSD",1646130733183,15.6216,96.09,96.002,2.0779874]
["bitfinex","SOLUSD",1646130733388,15.6216,96.09,96.002,4.65165088]
["bitfinex","SOLUSD",1646130733584,15.6216,96.09,96.003,2.57366348]
["bitfinex","SOLUSD",1646130733983,15.6216,96.09,96.011,105.0]
["bitfinex","SOLUSD",1646130734408,15.6216,96.09,96.012,153.85687789]
["bitfinex","SOLUSD",1646130734584,15.6216,96.09,96.013,2.1987166]
["bitfinex","SOLUSD",1646130734788,15.6216,96.09,96.013,8.0387166]
["bitfinex","SOLUSD",1646130735197,15.6216,96.09,96.014,107.57366348]
["bitfinex","SOLUSD",1646130735390,12.37,96.13,96.021,105.0]
["bitfinex","SOLUSD",1646130735391,64.4302,96.13,96.021,105.0]
["bitfinex","SOLUSD",1646130735585,1.127664,96.172,96.031,105.0]
["bitfinex","SOLUSD",1646130735794,73.3474,96.189,96.031,105.0]
["bitfinex","SOLUSD",1646130735795,46.5924,96.176,96.032,65.33312421]
["bitfinex","SOLUSD",1646130735986,46.5924,96.176,96.047,105.0]
["bitfinex","SOLUSD",1646130736205,46.5924,96.176,96.061,105.0]
["bitfinex","SOLUSD",1646130736392,15.6086,96.17,96.091,105.0]
["bitfinex","SOLUSD",1646130736587,15.6086,96.17,96.092,162.10024499]
["bitfinex","SOLUSD",1646130736784,15.6086,96.17,96.093,2.03333655]
["bitfinex","SOLUSD",1646130737389,15.6086,96.17,96.092,54.73661798]
["bitfinex","SOLUSD",1646130737984,105.0,96.169,96.092,54.73661798]
["bitfinex","SOLUSD",1646130738198,15.6121,96.15,96.063,2.47886915]
["bitfinex","SOLUSD",1646130738501,15.6121,96.15,96.06,12.37]
["bitfinex","SOLUSD",1646130739287,15.6121,96.15,96.062,1.89963429]
["bitfinex","SOLUSD",1646130741287,15.6121,96.15,96.062,106.89963429]
["bitfinex","SOLUSD",1646130741493,15.6121,96.15,96.063,2.2569996]
["bitfinex","SOLUSD",1646130742003,15.6121,96.15,96.07,15.6108]
["bitfinex","SOLUSD",1646130743309,15.6121,96.15,96.071,2.17745819]
["bitfinex","SOLUSD",1646130744138,15.6121,96.15,96.072,2.04082259]
["bitfinex","SOLUSD",1646130744607,15.6121,96.15,96.08,15.6092]
["bitfinex","SOLUSD",1646130745592,15.6121,96.15,96.081,1.90489389]
["bitfinex","SOLUSD",1646130745806,15.6086,96.17,96.081,1.90489389]
["bitfinex","SOLUSD",1646130746197,15.6086,96.17,96.081,106.90489389]
["bitfinex","SOLUSD",1646130746492,15.6086,96.17,96.082,1.95132044]
["bitfinex","SOLUSD",1646130747298,1.28236348,96.169,96.055,2.40554335]
["bitfinex","SOLUSD",1646130747509,15.6156,96.14,96.061,48.57403406]
["bitfinex","SOLUSD",1646130751201,15.6156,96.14,96.062,2.30994656]
["bitfinex","SOLUSD",1646130752102,15.6156,96.14,96.061,48.57403406]
["bitfinex","SOLUSD",1646130754140,105.0,96.139,96.061,48.57403406]
["bitfinex","SOLUSD",1646130754315,1.43712802,96.138,96.061,48.57403406]
["bitfinex","SOLUSD",1646130754607,15.6175,96.12,96.061,48.57403406]
["bitfinex","SOLUSD",1646130755914,15.6175,96.12,96.062,2.47321626]
["bitfinex","SOLUSD",1646130756105,15.6175,96.12,96.061,48.57403406]
["bitfinex","SOLUSD",1646130756305,15.6175,96.12,96.023,28.55444492]
["bitfinex","SOLUSD",1646130756507,15.6175,96.12,95.99,15.8209]
["bitfinex","SOLUSD",1646130756508,15.6175,96.12,95.99,67.8829]
["bitfinex","SOLUSD",1646130756709,15.6175,96.12,95.995,2.57366348]
["bitfinex","SOLUSD",1646130756710,1.386469,96.119,95.995,2.57366348]
["bitfinex","SOLUSD",1646130757007,15.6221,96.09,95.995,2.57366348]
["bitfinex","SOLUSD",1646130757230,15.6221,96.09,95.997,105.0]
["bitfinex","SOLUSD",1646130757431,15.6221,96.09,95.998,2.45199875]
["bitfinex","SOLUSD",1646130758031,15.6221,96.09,96.001,105.0]
["bitfinex","SOLUSD",1646130758233,15.6221,96.09,96.002,2.37705901]
["bitfinex","SOLUSD",1646130759031,15.6221,96.09,96.003,2.57366348]
["bitfinex","SOLUSD",1646130759467,15.20631918,96.09,96.003,2.57366348]
["bitfinex","SOLUSD",1646130760237,15.20631918,96.09,96.005,105.0]
["bitfinex","SOLUSD",1646130760439,46.185,96.107,96.011,105.0]
["bitfinex","SOLUSD",1646130760641,46.185,96.107,96.012,1.99243562]
["bitfinex","SOLUSD",1646130760834,46.185,96.107,96.012,4.5660991]
["bitfinex","SOLUSD",1646130761232,46.185,96.107,96.013,2.57366348]
["bitfinex","SOLUSD",1646130761434,46.185,96.107,96.013,107.57366348]
["bitfinex","SOLUSD",1646130761639,46.185,96.107,96.014,2.35823919]
["bitfinex","SOLUSD",1646130761835,15.6187,96.1,96.021,105.0]
["bitfinex","SOLUSD",1646130762033,46.185,96.107,96.022,2.45579138]
["bitfinex","SOLUSD",1646130762457,46.185,96.107,96.023,2.57366348]
["bitfinex","SOLUSD",1646130762740,46.185,96.107,96.026,105.0]
["bitfinex","SOLUSD",1646130762938,12.37,96.15,96.026,105.0]
["bitfinex","SOLUSD",1646130762939,12.37,96.15,96.027,1.98572448]
["bitfinex","SOLUSD",1646130763135,15.6165,96.12,96.032,2.35715284]
["bitfinex","SOLUSD",1646130763337,48.5679,96.149,96.032,2.35715284]
["bitfinex","SOLUSD",1646130763545,48.5679,96.149,96.034,2.25668789]
["bitfinex","SOLUSD",1646130763937,48.5679,96.149,96.041,105.0]
["bitfinex","SOLUSD",1646130764138,48.5679,96.149,96.071,105.0]
["bitfinex","SOLUSD",1646130764349,48.5679,96.149,96.073,105.0]
["bitfinex","SOLUSD",1646130764544,48.5679,96.149,96.074,2.44098758]
["bitfinex","SOLUSD",1646130766341,48.5679,96.149,96.081,1.94010512]
["bitfinex","SOLUSD",1646130767340,48.5679,96.149,96.082,1.9034729]
["bitfinex","SOLUSD",1646130767542,48.5679,96.149,96.091,105.0]
["bitfinex","SOLUSD",1646130767741,48.5679,96.149,96.092,1.87614096]
["bitfinex","SOLUSD",1646130768148,15.6085,96.17,96.092,1.87614096]
["bitfinex","SOLUSD",1646130770047,15.6085,96.17,96.09,15.6074]
["bitfinex","SOLUSD",1646130770447,15.6085,96.17,96.082,2.44056296]
["bitfinex","SOLUSD",1646130770650,15.6085,96.17,96.074,2.3533621]
["bitfinex","SOLUSD",1646130770854,105.0,96.169,96.074,2.3533621]
["bitfinex","SOLUSD",1646130771047,15.6104,96.16,96.074,2.3533621]
["bitfinex","SOLUSD",1646130772514,106.41191524,96.159,96.051,2.14268305]
["bitfinex","SOLUSD",1646130772651,15.6143,96.14,96.051,2.14268305]
["bitfinex","SOLUSD",1646130772954,15.6143,96.14,96.051,107.14268305]
["bitfinex","SOLUSD",1646130773352,105.0,96.139,96.051,2.14268305]
["bitfinex","SOLUSD",1646130773752,15.615,96.13,96.051,2.14268305]
["bitfinex","SOLUSD",1646130778259,15.615,96.13,96.051,107.14268305]
["bitfinex","SOLUSD",1646130778459,15.6119,96.15,96.073,1.9914828]
["bitfinex","SOLUSD",1646130778657,15.6119,96.15,96.073,10.6514828]
["bitfinex","SOLUSD",1646130779057,49.098,96.157,96.073,10.6514828]
["bitfinex","SOLUSD",1646130779058,49.098,96.157,96.074,107.57366348]
["bitfinex","SOLUSD",1646130779358,49.098,96.157,96.075,2.14789576]
["bitfinex","SOLUSD",1646130779557,49.098,96.157,96.075,4.72155924]
["bitfinex","SOLUSD",1646130779767,11.93357282,96.157,96.081,105.0]
["bitfinex","SOLUSD",1646130779970,12.37,96.22,96.082,2.09633694]
["bitfinex","SOLUSD",1646130780164,3.87743632,96.243,96.087,105.0]
["bitfinex","SOLUSD",1646130780165,12.37,96.24,96.087,105.0]
["bitfinex","SOLUSD",1646130780407,0.99029293,96.243,96.111,163.97513443]
["bitfinex","SOLUSD",1646130780658,0.99029293,96.243,96.121,105.0]
["bitfinex","SOLUSD",1646130780659,15.5985,96.23,96.121,105.0]
["bitfinex","SOLUSD",1646130780859,15.5985,96.23,96.122,2.08125365]
["bitfinex","SOLUSD",1646130781258,15.5985,96.23,96.124,105.0]
["bitfinex","SOLUSD",1646130781469,15.5985,96.23,96.125,2.4911002]
["bitfinex","SOLUSD",1646130781658,15.5985,96.23,96.125,5.06476368]
["bitfinex","SOLUSD",1646130781860,0.99029293,96.243,96.141,105.0]
["bitfinex","SOLUSD",1646130782073,0.99029293,96.243,96.151,105.0]
["bitfinex","SOLUSD",1646130782260,0.99029293,96.243,96.152,2.2147456]
["bitfinex","SOLUSD",1646130782461,0.99029293,96.243,96.152,4.78840908]
["bitfinex","SOLUSD",1646130782864,0.99029293,96.243,96.153,2.57366348]
["bitfinex","SOLUSD",1646130783069,0.99029293,96.243,96.161,105.0]
["bitfinex","SOLUSD",1646130783260,0.99029293,96.243,96.171,105.0]
["bitfinex","SOLUSD",1646130783482,0.99029293,96.243,96.173,105.0]
["bitfinex","SOLUSD",1646130783691,0.99029293,96.243,96.174,2.30197491]
["bitfinex","SOLUSD",1646130783881,0.99029293,96.243,96.177,2.21196224]
["bitfinex","SOLUSD",1646130784283,0.99029293,96.243,96.177,4.78562572]
["bitfinex","SOLUSD",1646130784483,0.99029293,96.243,96.181,107.33863319]
["bitfinex","SOLUSD",1646130784684,0.99029293,96.243,96.182,2.20804949]
["bitfinex","SOLUSD",1646130785584,0.99029293,96.243,96.177,4.5595867]
["bitfinex","SOLUSD",1646130785792,0.99029293,96.243,96.177,1.98592322]
["bitfinex","SOLUSD",1646130785989,0.99029293,96.243,96.19,15.5899]
["bitfinex","SOLUSD",1646130786194,15.58159293,96.27,96.192,135.0]
["bitfinex","SOLUSD",1646130786387,15.58159293,96.27,96.193,2.41954735]
["bitfinex","SOLUSD",1646130786587,15.58159293,96.27,96.192,2.39570119]
["bitfinex","SOLUSD",1646130786812,15.58159293,96.27,96.191,46.98045384]
["bitfinex","SOLUSD",1646130788493,15.58159293,96.27,96.191,151.98045384]
["bitfinex","SOLUSD",1646130788691,15.58159293,96.27,96.192,1.97155931]
["bitfinex","SOLUSD",1646130789293,15.58159293,96.27,96.192,106.97155931]
["bitfinex","SOLUSD",1646130789492,15.58159293,96.27,96.193,2.47697349]
["bitfinex","SOLUSD",1646130789691,0.52177888,96.293,96.193,2.47697349]
["bitfinex","SOLUSD",1646130789907,0.52177888,96.293,96.195,2.16186216]
["bitfinex","SOLUSD",1646130790293,0.52177888,96.293,96.196,4.58709769]
["bitfinex","SOLUSD",1646130790492,0.52177888,96.293,96.196,2.01343421]
["bitfinex","SOLUSD",1646130791115,15.5897,96.28,96.196,2.01343421]
["bitfinex","SOLUSD",1646130791306,15.5897,96.28,96.197,105.0]
["bitfinex","SOLUSD",1646130791595,15.5897,96.28,96.198,2.3135797]
["bitfinex","SOLUSD",1646130792697,15.5897,96.28,96.196,5.71]
["bitfinex","SOLUSD",1646130792698,0.52177888,96.293,96.201,105.0]
["bitfinex","SOLUSD",1646130792899,0.52177888,96.293,96.202,2.36649348]
["bitfinex","SOLUSD",1646130793101,0.52177888,96.293,96.202,4.94015696]
["bitfinex","SOLUSD",1646130793297,0.52177888,96.293,96.203,2.57366348]
["bitfinex","SOLUSD",1646130793494,0.52177888,96.293,96.203,107.57366348]
["bitfinex","SOLUSD",1646130793698,0.52177888,96.293,96.211,105.0]
["bitfinex","SOLUSD",1646130793896,15.5829,96.33,96.221,105.0]
["bitfinex","SOLUSD",1646130794100,112.5,96.383,96.231,105.0]
["bitfinex","SOLUSD",1646130794101,48.59443957,96.382,96.231,105.0]
["bitfinex","SOLUSD",1646130794308,1.32871349,96.381,96.233,105.0]
["bitfinex","SOLUSD",1646130794496,1.32871349,96.381,96.234,2.43127374]
["bitfinex","SOLUSD",1646130794698,3.84798414,96.381,96.235,105.0]
["bitfinex","SOLUSD",1646130794906,3.84798414,96.381,96.235,133.54007707]
["bitfinex","SOLUSD",1646130795113,47.1674,96.382,96.24,15.5815]
["bitfinex","SOLUSD",1646130795114,15.5766,96.37,96.24,15.5815]
["bitfinex","SOLUSD",1646130795311,1.32758242,96.369,96.25,12.37]
["bitfinex","SOLUSD",1646130795548,25.77328242,96.369,96.251,54.1288598]
["bitfinex","SOLUSD",1646130795697,1.25368138,96.368,96.253,2.38522082]
["bitfinex","SOLUSD",1646130796120,1.25368138,96.368,96.26,12.37]
["bitfinex","SOLUSD",1646130796648,24.3499,96.382,96.261,131.34205096]
["bitfinex","SOLUSD",1646130796799,24.3499,96.382,96.262,107.14022284]
["bitfinex","SOLUSD",1646130797002,24.3499,96.382,96.263,1.94826695]
["bitfinex","SOLUSD",1646130797199,20.19865505,96.405,96.263,4.52193043]
["bitfinex","SOLUSD",1646130797401,12.37,96.41,96.265,2.39910078]
["bitfinex","SOLUSD",1646130797402,2.51927072,96.382,96.265,2.39910078]
["bitfinex","SOLUSD",1646130797598,15.5725,96.4,96.28,12.37]
["bitfinex","SOLUSD",1646130797800,15.5725,96.4,96.281,24.5183]
["bitfinex","SOLUSD",1646130797999,15.5725,96.4,96.283,105.0]
["bitfinex","SOLUSD",1646130798199,15.5725,96.4,96.282,43.03538723]
["bitfinex","SOLUSD",1646130798200,1.27646768,96.399,96.284,1.99328926]
["bitfinex","SOLUSD",1646130798402,24.2354,96.398,96.285,24.7847]
["bitfinex","SOLUSD",1646130798600,1.19920362,96.397,96.286,2.04471552]
["bitfinex","SOLUSD",1646130798849,1.19920362,96.397,96.29,12.37]
["bitfinex","SOLUSD",1646130800002,15.574,96.39,96.29,12.37]
["bitfinex","SOLUSD",1646130800204,1.33260296,96.389,96.29,12.37]
["bitfinex","SOLUSD",1646130800803,15.574,96.39,96.29,12.37]
["bitfinex","SOLUSD",1646130802034,1.47958016,96.389,96.29,12.37]
["bitfinex","SOLUSD",1646130802205,15.5796,96.36,96.282,43.03538723]
["bitfinex","SOLUSD",1646130802611,15.5796,96.36,96.27,2.22729384]
["bitfinex","SOLUSD",1646130802806,3.87343332,96.359,96.261,23.7289]
["bitfinex","SOLUSD",1646130803004,2.51927072,96.359,96.261,23.7289]
["bitfinex","SOLUSD",1646130803204,2.51927072,96.358,96.261,23.7289]
["bitfinex","SOLUSD",1646130803603,15.5834,96.34,96.262,56.84732525]
["bitfinex","SOLUSD",1646130804227,15.5834,96.34,96.263,107.46756702]
["bitfinex","SOLUSD",1646130804408,47.3356,96.357,96.263,107.46756702]
["bitfinex","SOLUSD",1646130804409,47.3356,96.357,96.264,2.10871134]
["bitfinex","SOLUSD",1646130804916,47.3356,96.357,96.264,4.68237482]
["bitfinex","SOLUSD",1646130806007,47.3356,96.357,96.265,2.57366348]
["bitfinex","SOLUSD",1646130806208,47.3356,96.357,96.271,105.0]
["bitfinex","SOLUSD",1646130806493,47.3356,96.357,96.272,1.95305291]
["bitfinex","SOLUSD",1646130807022,15.5765,96.37,96.272,1.95305291]
["bitfinex","SOLUSD",1646130807307,15.5765,96.37,96.271,105.0]
["bitfinex","SOLUSD",1646130807308,15.5765,96.37,96.274,105.0]
["bitfinex","SOLUSD",1646130807545,15.5765,96.37,96.275,2.39328541]
["bitfinex","SOLUSD",1646130808210,15.5765,96.37,96.276,107.57366348]
["bitfinex","SOLUSD",1646130808408,15.5765,96.37,96.277,54.77470482]
["bitfinex","SOLUSD",1646130808617,15.5765,96.37,96.278,105.0]
["bitfinex","SOLUSD",1646130808810,15.5765,96.37,96.279,1.98367036]
["bitfinex","SOLUSD",1646130812412,47.6563,96.387,96.281,105.0]
["bitfinex","SOLUSD",1646130812614,47.6563,96.387,96.282,2.47775636]
["bitfinex","SOLUSD",1646130813412,1.16348146,96.386,96.282,2.47775636]
["bitfinex","SOLUSD",1646130813816,15.574,96.38,96.282,2.47775636]
["bitfinex","SOLUSD",1646130814824,105.0,96.379,96.282,2.47775636]
["bitfinex","SOLUSD",1646130815218,15.5769,96.36,96.282,2.47775636]
["bitfinex","SOLUSD",1646130817551,15.5769,96.36,96.277,54.77470482]
["bitfinex","SOLUSD",1646130821964,1.48477214,96.359,96.23,15.5818]
["bitfinex","SOLUSD",1646130822147,15.585,96.33,96.232,2.08683854]
["bitfinex","SOLUSD",1646130822349,1.38148908,96.329,96.232,2.08683854]
["bitfinex","SOLUSD",1646130822694,1.38148908,96.329,96.232,17.44023854]
["bitfinex","SOLUSD",1646130822942,1.38148908,96.329,96.233,55.54814603]
["bitfinex","SOLUSD",1646130823344,15.5827,96.33,96.234,107.27648555]
["bitfinex","SOLUSD",1646130823544,15.5827,96.33,96.235,1.91874612]
["bitfinex","SOLUSD",1646130824146,45.5847,96.339,96.235,1.91874612]
["bitfinex","SOLUSD",1646130824562,2.53077349,96.366,96.241,2.17993541]
["bitfinex","SOLUSD",1646130824744,15.5777,96.36,96.251,105.0]
["bitfinex","SOLUSD",1646130824956,15.5777,96.36,96.255,105.0]
["bitfinex","SOLUSD",1646130825147,1.37078786,96.359,96.255,107.05179191]
["bitfinex","SOLUSD",1646130825343,1.37078786,96.359,96.256,2.32905698]
["bitfinex","SOLUSD",1646130825545,12.37,96.36,96.256,2.32905698]
["bitfinex","SOLUSD",1646130825746,1.34029372,96.359,96.256,2.32905698]
["bitfinex","SOLUSD",1646130827156,15.5795,96.35,96.261,105.0]
["bitfinex","SOLUSD",1646130827347,48.2536,96.365,96.261,105.0]
["bitfinex","SOLUSD",1646130827548,48.2536,96.365,96.264,1.94982884]
["bitfinex","SOLUSD",1646130828148,48.2536,96.365,96.267,2.05817852]
["bitfinex","SOLUSD",1646130828345,48.2536,96.365,96.273,105.0]
["bitfinex","SOLUSD",1646130828547,48.2536,96.365,96.274,2.23285182]
["bitfinex","SOLUSD",1646130828845,1.45037111,96.389,96.274,2.23285182]
["bitfinex","SOLUSD",1646130829054,15.5758,96.37,96.281,105.0]
["bitfinex","SOLUSD",1646130829248,15.5758,96.37,96.283,105.0]
["bitfinex","SOLUSD",1646130829448,15.5758,96.37,96.284,2.43394271]
["bitfinex","SOLUSD",1646130830150,23.4582,96.388,96.293,105.0]
["bitfinex","SOLUSD",1646130830347,23.4582,96.388,96.292,58.78470219]
["bitfinex","SOLUSD",1646130830348,23.4582,96.388,96.295,105.0]
["bitfinex","SOLUSD",1646130830548,23.4582,96.388,96.296,2.4129043]
["bitfinex","SOLUSD",1646130831751,105.0,96.387,96.296,2.4129043]
["bitfinex","SOLUSD",1646130831949,1.49395378,96.386,96.296,2.4129043]
["bitfinex","SOLUSD",1646130832153,15.5734,96.38,96.296,2.4129043]
["bitfinex","SOLUSD",1646130834352,15.5734,96.38,96.296,105.0]
["bitfinex","SOLUSD",1646130834551,15.5734,96.38,96.297,2.2904051]
["bitfinex","SOLUSD",1646130838088,105.0,96.379,96.294,46.6732]
["bitfinex","SOLUSD",1646130838258,105.0,96.379,96.292,58.78470219]
["bitfinex","SOLUSD",1646130838259,15.5778,96.36,96.292,58.78470219]
["bitfinex","SOLUSD",1646130841863,2.53033099,96.378,96.292,58.78470219]
["bitfinex","SOLUSD",1646130842059,53.23952485,96.39,96.293,2.49046038]
["bitfinex","SOLUSD",1646130842260,53.23952485,96.39,96.294,23.1207]
["bitfinex","SOLUSD",1646130842460,53.23952485,96.39,96.295,2.49402369]
["bitfinex","SOLUSD",1646130843058,2.53033099,96.398,96.295,107.49402369]
["bitfinex","SOLUSD",1646130843265,2.53033099,96.398,96.296,2.08322609]
["bitfinex","SOLUSD",1646130843658,1.32736633,96.415,96.302,2.08860672]
["bitfinex","SOLUSD",1646130843659,2.53033099,96.415,96.302,2.08860672]
["bitfinex","SOLUSD",1646130843865,1.21736215,96.429,96.302,2.08860672]
["bitfinex","SOLUSD",1646130844066,1.21736215,96.429,96.303,2.57366348]
["bitfinex","SOLUSD",1646130844362,15.5698,96.41,96.311,105.0]
["bitfinex","SOLUSD",1646130844694,47.5759,96.429,96.321,105.0]
["bitfinex","SOLUSD",1646130844866,47.5759,96.429,96.332,57.76935928]
["bitfinex","SOLUSD",1646130845060,47.5759,96.429,96.333,151.3019]
["bitfinex","SOLUSD",1646130845266,47.5759,96.429,96.334,2.23805476]
["bitfinex","SOLUSD",1646130845662,47.5759,96.429,96.334,4.81171824]
["bitfinex","SOLUSD",1646130845864,47.5759,96.429,96.335,2.57366348]
["bitfinex","SOLUSD",1646130846066,47.5759,96.429,96.341,105.0]
["bitfinex","SOLUSD",1646130846267,47.5759,96.429,96.342,2.42584922]
["bitfinex","SOLUSD",1646130847914,2.18,96.494,96.346,63.03]
["bitfinex","SOLUSD",1646130848069,0.00988831,96.458,96.362,55.91838568]
["bitfinex","SOLUSD",1646130848270,47.0797,96.545,96.382,43.09894381]
["bitfinex","SOLUSD",1646130848477,47.0797,96.545,96.397,63.03]
["bitfinex","SOLUSD",1646130848669,47.0797,96.545,96.411,168.03]
["bitfinex","SOLUSD",1646130848884,47.0797,96.545,96.413,168.03]
["bitfinex","SOLUSD",1646130849085,47.0797,96.545,96.414,2.03756332]
["bitfinex","SOLUSD",1646130849277,105.0,96.568,96.415,168.03]
["bitfinex","SOLUSD",1646130849471,105.0,96.569,96.431,105.0]
["bitfinex","SOLUSD",1646130849668,105.0,96.569,96.43,75.4]
["bitfinex","SOLUSD",1646130849669,15.5466,96.55,96.451,105.0]
["bitfinex","SOLUSD",1646130849874,15.5466,96.55,96.453,105.0]
["bitfinex","SOLUSD",1646130850068,128.52,96.568,96.454,2.34209298]
["bitfinex","SOLUSD",1646130850671,23.52,96.568,96.454,2.34209298]
["bitfinex","SOLUSD",1646130851193,15.5482,96.54,96.461,2.06646422]
["bitfinex","SOLUSD",1646130852993,15.5459,96.56,96.47,15.5459]
["bitfinex","SOLUSD",1646130853194,23.52,96.568,96.471,50.54453346]
["bitfinex","SOLUSD",1646130853392,23.52,96.568,96.472,2.03318606]
["bitfinex","SOLUSD",1646130854002,15.5463,96.55,96.472,2.03318606]
["bitfinex","SOLUSD",1646130858663,15.5463,96.55,96.473,2.36633792]
["bitfinex","SOLUSD",1646130858996,23.52,96.568,96.48,15.5439]
["bitfinex","SOLUSD",1646130859196,23.52,96.568,96.481,1.95822915]
["bitfinex","SOLUSD",1646130859699,23.52,96.568,96.473,2.16831966]
["bitfinex","SOLUSD",1646130860099,105.0,96.567,96.473,2.16831966]
["bitfinex","SOLUSD",1646130860297,15.5462,96.55,96.473,2.16831966]
["bitfinex","SOLUSD",1646130861004,23.52,96.568,96.473,2.16831966]
["bitfinex","SOLUSD",1646130861198,15.5525,96.51,96.471,48.19542717]
["bitfinex","SOLUSD",1646130861797,15.5525,96.51,96.472,2.18802292]
["bitfinex","SOLUSD",1646130862009,51.8409,96.54,96.472,2.18802292]
["bitfinex","SOLUSD",1646130863019,22.5907,96.549,96.472,2.18802292]
["bitfinex","SOLUSD",1646130864059,15.5495,96.53,96.472,2.18802292]
["bitfinex","SOLUSD",1646130865902,22.5907,96.549,96.472,107.18802292]
["bitfinex","SOLUSD",1646130866101,15.5471,96.55,96.473,2.25745159]
["bitfinex","SOLUSD",1646130866509,51.8177,96.58,96.473,2.25745159]
["bitfinex","SOLUSD",1646130866706,48.8486,96.588,96.476,2.43433096]
["bitfinex","SOLUSD",1646130866905,48.8486,96.588,96.481,105.0]
["bitfinex","SOLUSD",1646130867320,7.24,96.59,96.485,105.0]
["bitfinex","SOLUSD",1646130867507,7.24,96.59,96.491,105.0]
["bitfinex","SOLUSD",1646130867708,7.24,96.59,96.501,105.0]
["bitfinex","SOLUSD",1646130867912,7.24,96.59,96.503,105.0]
["bitfinex","SOLUSD",1646130868120,7.24,96.59,96.52,15.5349]
["bitfinex","SOLUSD",1646130868378,7.24,96.59,96.521,54.99593808]
["bitfinex","SOLUSD",1646130868506,105.0,96.589,96.522,1.94336788]
["bitfinex","SOLUSD",1646130868708,7.24,96.59,96.522,1.94336788]
["bitfinex","SOLUSD",1646130868905,7.24,96.59,96.521,53.11287873]
["bitfinex","SOLUSD",1646130869108,7.24,96.59,96.504,2.29685561]
["bitfinex","SOLUSD",1646130869319,22.7796,96.59,96.473,2.30088876]
["bitfinex","SOLUSD",1646130869607,169.28773248,96.589,96.462,1.96240369]
["bitfinex","SOLUSD",1646130869826,168.03,96.587,96.415,50.99502121]
["bitfinex","SOLUSD",1646130870006,1.44284294,96.586,96.522,700.0]
["bitfinex","SOLUSD",1646130870219,168.03,96.579,96.522,700.0]
["bitfinex","SOLUSD",1646130870410,168.03,96.569,96.522,700.0]
["bitfinex","SOLUSD",1646130870606,1.4960784,96.568,96.522,700.0]
["bitfinex","SOLUSD",1646130871006,105.0,96.559,96.522,700.0]
["bitfinex","SOLUSD",1646130871227,105.0,96.549,96.522,623.5143]
["bitfinex","SOLUSD",1646130871508,12.37,96.54,96.522,623.5143]
["bitfinex","SOLUSD",1646130871911,105.0,96.539,96.522,623.5143]
["bitfinex","SOLUSD",1646130872312,1.15141047,96.538,96.522,623.5143]
["bitfinex","SOLUSD",1646130872709,105.0,96.539,96.522,623.5143]
["bitfinex","SOLUSD",1646130872928,27.9209,96.54,96.522,623.5143]
["bitfinex","SOLUSD",1646130873110,27.9209,96.54,96.523,53.30738778]
["bitfinex","SOLUSD",1646130873320,15.5509,96.54,96.523,53.30738778]
["bitfinex","SOLUSD",1646130874710,15.5509,96.54,96.522,623.5143]
["bitfinex","SOLUSD",1646130874915,105.0,96.539,96.522,623.5143]
["bitfinex","SOLUSD",1646130875330,15.5509,96.54,96.522,623.5143]
["bitfinex","SOLUSD",1646130875723,15.5509,96.54,96.523,46.66202763]
["bitfinex","SOLUSD",1646130878428,1.18273915,96.613,96.524,1.9737481]
["bitfinex","SOLUSD",1646130878815,15.5425,96.58,96.524,1.9737481]
["bitfinex","SOLUSD",1646130884317,105.0,96.579,96.524,1.9737481]
["bitfinex","SOLUSD",1646130884619,15.5457,96.57,96.524,1.9737481]
["bitfinex","SOLUSD",1646130885218,105.0,96.569,96.524,1.9737481]
["bitfinex","SOLUSD",1646130885420,105.0,96.569,96.522,623.5143]
["bitfinex","SOLUSD",1646130886222,105.0,96.559,96.522,623.5143]
["bitfinex","SOLUSD",1646130886920,12.37,96.56,96.522,623.5143]
["bitfinex","SOLUSD",1646130887122,105.0,96.559,96.522,623.5143]
["bitfinex","SOLUSD",1646130887721,12.37,96.56,96.522,623.5143]
["bitfinex","SOLUSD",1646130888122,15.5488,96.55,96.522,623.5143]
["bitfinex","SOLUSD",1646130888723,15.5488,96.55,96.517,58.18533333]
["bitfinex","SOLUSD",1646130889328,15.5488,96.55,96.518,1.97547486]
["bitfinex","SOLUSD",1646130889731,15.5439,96.57,96.518,1.97547486]
["bitfinex","SOLUSD",1646130893829,15.5439,96.57,96.518,7.62547486]
["bitfinex","SOLUSD",1646130894028,15.5408,96.59,96.518,7.62547486]
["bitfinex","SOLUSD",1646130894226,10.82003127,96.635,96.518,7.62547486]
["bitfinex","SOLUSD",1646130894227,51.7954,96.62,96.518,7.62547486]
["bitfinex","SOLUSD",1646130894466,23.5781,96.634,96.519,2.57366348]
["bitfinex","SOLUSD",1646130894626,23.5781,96.634,96.52,15.5366]
["bitfinex","SOLUSD",1646130894828,23.5781,96.634,96.521,107.2977863]
["bitfinex","SOLUSD",1646130895030,105.0,96.617,96.522,1.9264226]
["bitfinex","SOLUSD",1646130895230,23.5781,96.634,96.522,1.9264226]
["bitfinex","SOLUSD",1646130895636,15.5342,96.63,96.53,15.5351]
["bitfinex","SOLUSD",1646130895833,46.5756,96.697,96.537,63.03]
["bitfinex","SOLUSD",1646130896029,46.0756,96.697,96.554,105.0]
["bitfinex","SOLUSD",1646130896229,12.37,96.71,96.567,63.03]
["bitfinex","SOLUSD",1646130896429,12.37,96.72,96.58,180.4]
["bitfinex","SOLUSD",1646130896628,16.19947507,96.702,96.591,105.0]
["bitfinex","SOLUSD",1646130896830,15.5248,96.69,96.6,120.5243]
["bitfinex","SOLUSD",1646130897028,15.5248,96.69,96.601,2.4375456]
["bitfinex","SOLUSD",1646130898791,15.5248,96.69,96.592,49.26461413]
["bitfinex","SOLUSD",1646130898930,15.5248,96.69,96.593,2.23167421]
["bitfinex","SOLUSD",1646130899332,27.8948,96.69,96.593,2.23167421]
["bitfinex","SOLUSD",1646130899933,27.8948,96.69,96.593,2.12598121]
["bitfinex","SOLUSD",1646130900944,15.5248,96.69,96.594,4.86365534]
["bitfinex","SOLUSD",1646130901342,15.5248,96.69,96.628,624.0]
["bitfinex","SOLUSD",1646130901538,15.5248,96.69,96.629,43.0387863]
["bitfinex","SOLUSD",1646130901737,15.5248,96.69,96.63,2.18090231]
["bitfinex","SOLUSD",1646130902759,15.5248,96.69,96.636,624.0]
["bitfinex","SOLUSD",1646130902940,15.5248,96.69,96.637,2.04144809]
["bitfinex","SOLUSD",1646130905150,105.0,96.689,96.664,624.0]
["bitfinex","SOLUSD",1646130905449,15.5256,96.68,96.664,624.0]
["bitfinex","SOLUSD",1646130905946,105.0,96.679,96.664,624.0]
["bitfinex","SOLUSD",1646130906444,15.5256,96.68,96.664,624.0]
["bitfinex","SOLUSD",1646130906745,15.5256,96.68,96.665,1.9124771]
["bitfinex","SOLUSD",1646130906948,15.5256,96.68,96.664,624.0]
["bitfinex","SOLUSD",1646130907556,15.5256,96.68,96.676,624.0]
["bitfinex","SOLUSD",1646130907765,15.5256,96.68,96.677,0.11237924]
["bitfinex","SOLUSD",1646130908157,15.5256,96.68,96.676,624.0]
["bitfinex","SOLUSD",1646130909261,121.19947507,96.679,96.676,624.0]
["bitfinex","SOLUSD",1646130909484,105.0,96.679,96.676,624.0]
["bitfinex","SOLUSD",1646130909657,15.5256,96.68,96.676,624.0]
["bitfinex","SOLUSD",1646130913661,15.5256,96.68,96.676,626.05821226]
["bitfinex","SOLUSD",1646130914467,15.5256,96.68,96.676,624.0]
["bitfinex","SOLUSD",1646130914664,15.5256,96.68,96.677,43.39859648]
["bitfinex","SOLUSD",1646130914868,10.24252676,96.679,96.677,43.39859648]
["bitfinex","SOLUSD",1646130915167,10.24252676,96.679,96.676,624.0]
["bitfinex","SOLUSD",1646130915388,105.0,96.678,96.676,624.0]
["bitfinex","SOLUSD",1646130915576,12.37,96.69,96.646,9.11]
["bitfinex","SOLUSD",1646130916368,3.79764759,96.689,96.646,9.11]
["bitfinex","SOLUSD",1646130916570,15.5312,96.68,96.646,9.11]
["bitfinex","SOLUSD",1646130916772,27.9012,96.68,96.646,9.11]
["bitfinex","SOLUSD",1646130916971,27.9012,96.68,96.64,1.93922898]
["bitfinex","SOLUSD",1646130923095,105.0,96.679,96.64,1.93922898]
["bitfinex","SOLUSD",1646130923291,27.9012,96.68,96.592,2.49655908]
["bitfinex","SOLUSD",1646130923881,27.9012,96.68,96.571,2.57366348]
["bitfinex","SOLUSD",1646130924087,27.9012,96.68,96.551,45.3951]
["bitfinex","SOLUSD",1646130924289,105.0,96.678,96.552,124.45862006]
["bitfinex","SOLUSD",1646130924484,15.5349,96.65,96.553,2.35474318]
["bitfinex","SOLUSD",1646130924698,12.37,96.64,96.553,2.35474318]
["bitfinex","SOLUSD",1646130926093,15.5349,96.62,96.553,2.35474318]
["bitfinex","SOLUSD",1646130927192,15.0349,96.62,96.553,2.35474318]
["bitfinex","SOLUSD",1646130927384,15.0349,96.62,96.554,63.03]
["bitfinex","SOLUSD",1646130927792,15.0349,96.62,96.555,2.1732336]
["bitfinex","SOLUSD",1646130933008,105.0,96.619,96.555,2.1732336]
["bitfinex","SOLUSD",1646130933191,15.5398,96.6,96.555,2.1732336]
["bitfinex","SOLUSD",1646130933412,27.9098,96.6,96.555,2.1732336]
["bitfinex","SOLUSD",1646130934392,27.9098,96.6,96.505,2.14679956]
["bitfinex","SOLUSD",1646130935103,27.9098,96.6,96.507,63.03]
["bitfinex","SOLUSD",1646130935301,27.9098,96.6,96.508,2.04395619]
["bitfinex","SOLUSD",1646130940304,105.0,96.599,96.508,2.04395619]
["bitfinex","SOLUSD",1646130940502,105.0,96.579,96.508,2.04395619]
["bitfinex","SOLUSD",1646130940705,12.37,96.57,96.508,2.04395619]
["bitfinex","SOLUSD",1646130941717,15.5473,96.56,96.508,2.04395619]
["bitfinex","SOLUSD",1646130942516,27.9173,96.56,96.508,2.04395619]
["bitfinex","SOLUSD",1646130944920,15.543,96.58,96.509,63.03]
["bitfinex","SOLUSD",1646130945128,15.543,96.58,96.511,63.03]
["bitfinex","SOLUSD",1646130945322,15.543,96.58,96.512,1.96695384]
["bitfinex","SOLUSD",1646130945523,12.37,96.62,96.512,1.96695384]
["bitfinex","SOLUSD",1646130945834,12.37,96.62,96.513,2.57366348]
["bitfinex","SOLUSD",1646130947122,15.5398,96.6,96.513,2.57366348]
["bitfinex","SOLUSD",1646130949727,15.5398,96.6,96.521,63.03]
["bitfinex","SOLUSD",1646130949924,15.5398,96.6,96.523,63.03]
["bitfinex","SOLUSD",1646130950150,15.5398,96.6,96.524,1.96703198]
["bitfinex","SOLUSD",1646130957040,15.5398,96.6,96.531,63.03]
["bitfinex","SOLUSD",1646130957237,15.536,96.62,96.532,1.97536332]
["bitfinex","SOLUSD",1646130957454,15.536,96.62,96.535,63.03]
["bitfinex","SOLUSD",1646130957668,2.18,96.724,96.546,105.0]
["bitfinex","SOLUSD",1646130957836,12.37,96.66,96.561,63.03]
["bitfinex","SOLUSD",1646130958040,51.7701,96.67,96.571,63.03]
["bitfinex","SOLUSD",1646130958237,51.7701,96.67,96.573,63.03]
["bitfinex","SOLUSD",1646130958640,64.1401,96.67,96.574,2.48897601]
["bitfinex","SOLUSD",1646130958840,64.1401,96.67,96.577,1.95400821]
["bitfinex","SOLUSD",1646130959058,15.5296,96.66,96.577,1.95400821]
["bitfinex","SOLUSD",1646130959242,105.0,96.649,96.577,1.95400821]
["bitfinex","SOLUSD",1646130959446,105.0,96.639,96.577,1.95400821]
["bitfinex","SOLUSD",1646130959847,105.0,96.637,96.577,1.95400821]
["bitfinex","SOLUSD",1646130960138,28.5999466,96.636,96.577,1.95400821]
["bitfinex","SOLUSD",1646130960438,105.0,96.635,96.577,1.95400821]
["bitfinex","SOLUSD",1646130961050,105.0,96.629,96.577,1.95400821]
["bitfinex","SOLUSD",1646130961338,105.0,96.619,96.572,50.53165877]
["bitfinex","SOLUSD",1646130961541,105.0,96.609,96.526,2.24380064]
["bitfinex","SOLUSD",1646130962460,105.0,96.609,96.564,46.8725624]
["bitfinex","SOLUSD",1646130962639,12.37,96.61,96.564,46.8725624]
["bitfinex","SOLUSD",1646130962840,2.51466453,96.608,96.564,46.8725624]
["bitfinex","SOLUSD",1646130963047,15.5416,96.6,96.564,46.8725624]
["bitfinex","SOLUSD",1646130963241,12.37,96.59,96.564,46.8725624]
["bitfinex","SOLUSD",1646130963446,2.88154559,96.698,96.566,105.0]
["bitfinex","SOLUSD",1646130963641,0.56335625,96.728,96.591,63.03]
["bitfinex","SOLUSD",1646130963846,0.56335625,96.728,96.604,105.0]
["bitfinex","SOLUSD",1646130964072,0.56335625,96.728,96.625,63.03]
["bitfinex","SOLUSD",1646130964242,0.06335625,96.728,96.651,168.03]
["bitfinex","SOLUSD",1646130964450,0.00335625,96.728,96.661,168.03]
["bitfinex","SOLUSD",1646130964646,0.00335625,96.728,96.662,2.20334174]
["bitfinex","SOLUSD",1646130965043,0.00335625,96.728,96.67,117.37]
["bitfinex","SOLUSD",1646130965241,0.00335625,96.728,96.689,63.03]
["bitfinex","SOLUSD",1646130965443,0.00335625,96.728,96.691,63.03]
["bitfinex","SOLUSD",1646130965641,0.00335625,96.728,96.692,2.2082669]
["bitfinex","SOLUSD",1646130966844,0.00335625,96.728,96.679,2.28993458]
["bitfinex","SOLUSD",1646130967160,0.00335625,96.728,96.68,12.37]
["bitfinex","SOLUSD",1646130967392,0.00335625,96.728,96.66,14.65741046]
["bitfinex","SOLUSD",1646130967542,0.00335625,96.728,96.66,2.28741046]
["bitfinex","SOLUSD",1646130967941,54.72165187,96.749,96.66,2.28741046]
["bitfinex","SOLUSD",1646130968344,105.0,96.748,96.66,2.28741046]
["bitfinex","SOLUSD",1646130968746,54.72165187,96.749,96.66,2.28741046]
["bitfinex","SOLUSD",1646130969155,15.5196,96.74,96.66,2.28741046]
["bitfinex","SOLUSD",1646130970147,105.0,96.739,96.66,2.28741046]
["bitfinex","SOLUSD",1646130970346,105.0,96.729,96.66,2.28741046]
["bitfinex","SOLUSD",1646130970613,52.15279849,96.728,96.642,2.488276]
["bitfinex","SOLUSD",1646130971347,105.0,96.727,96.642,2.488276]
["bitfinex","SOLUSD",1646130971847,52.15279849,96.728,96.642,2.488276]
["bitfinex","SOLUSD",1646130972049,15.5222,96.72,96.642,2.488276]
["bitfinex","SOLUSD",1646130972455,105.0,96.719,96.642,2.488276]
["bitfinex","SOLUSD",1646130972649,1.26350644,96.718,96.626,2.04900218]
["bitfinex","SOLUSD",1646130972849,154.93734175,96.709,96.626,2.04900218]
["bitfinex","SOLUSD",1646130973153,105.0,96.699,96.571,2.07981172]
["bitfinex","SOLUSD",1646130973349,105.0,96.707,96.572,71.5897]
["bitfinex","SOLUSD",1646130973557,105.0,96.707,96.581,63.03]
["bitfinex","SOLUSD",1646130973752,107.5173337,96.707,96.582,2.39478999]
["bitfinex","SOLUSD",1646130974051,15.5297,96.68,96.582,2.39478999]
["bitfinex","SOLUSD",1646130974257,49.21659913,96.679,96.582,2.39478999]
["bitfinex","SOLUSD",1646130975073,49.21659913,96.679,96.583,63.03]
["bitfinex","SOLUSD",1646130975270,49.21659913,96.679,96.591,63.03]
["bitfinex","SOLUSD",1646130975469,49.21659913,96.679,96.592,1.95451858]
["bitfinex","SOLUSD",1646130975870,49.21659913,96.679,96.595,63.03]
["bitfinex","SOLUSD",1646130976072,105.0,96.678,96.595,2.36562078]
["bitfinex","SOLUSD",1646130976374,107.5173337,96.678,96.595,2.36562078]
["bitfinex","SOLUSD",1646130976772,105.0,96.678,96.595,2.36562078]
["bitfinex","SOLUSD",1646130976984,2.51689061,96.677,96.595,2.36562078]
["bitfinex","SOLUSD",1646130977225,105.0,96.669,96.595,2.36562078]
["bitfinex","SOLUSD",1646130977369,105.0,96.678,96.573,2.42998488]
["bitfinex","SOLUSD",1646130978186,107.51689061,96.678,96.573,2.42998488]
["bitfinex","SOLUSD",1646130978771,105.0,96.649,96.573,2.42998488]
["bitfinex","SOLUSD",1646130978971,105.0,96.647,96.573,2.42998488]
["bitfinex","SOLUSD",1646130979370,49.11613881,96.648,96.573,2.42998488]
["bitfinex","SOLUSD",1646130980172,15.5362,96.63,96.573,2.42998488]
["bitfinex","SOLUSD",1646130980373,49.42084224,96.629,96.573,2.42998488]
["bitfinex","SOLUSD",1646130980773,49.42084224,96.629,96.56,168.03]
["bitfinex","SOLUSD",1646130980972,12.37,96.68,96.561,2.1867733]
["bitfinex","SOLUSD",1646130981173,12.37,96.68,96.562,63.03]
["bitfinex","SOLUSD",1646130981372,12.37,96.68,96.563,1.93988815]
["bitfinex","SOLUSD",1646130981972,15.5328,96.66,96.563,1.93988815]
["bitfinex","SOLUSD",1646130982373,47.06957284,96.659,96.563,1.93988815]
["bitfinex","SOLUSD",1646130982583,105.0,96.658,96.563,1.93988815]
["bitfinex","SOLUSD",1646130983181,15.533,96.65,96.563,1.93988815]
["bitfinex","SOLUSD",1646130984074,15.033,96.65,96.563,1.93988815]
["bitfinex","SOLUSD",1646130984926,14.533,96.65,96.563,1.93988815]
["bitfinex","SOLUSD",1646130985774,14.033,96.65,96.563,1.93988815]
["bitfinex","SOLUSD",1646130986677,14.033,96.65,96.563,14.85051615]
["bitfinex","SOLUSD",1646130987085,14.033,96.65,96.564,63.03]
["bitfinex","SOLUSD",1646130987489,15.5305,96.67,96.566,63.03]
["bitfinex","SOLUSD",1646130987677,15.5305,96.67,96.565,107.02801902]
["bitfinex","SOLUSD",1646130987678,15.5305,96.67,96.57,180.4]
["bitfinex","SOLUSD",1646130987881,15.5305,96.67,96.571,2.44655588]
["bitfinex","SOLUSD",1646130988481,59.6578936,96.669,96.572,2.57366348]
["bitfinex","SOLUSD",1646130988686,15.5301,96.66,96.572,2.57366348]
["bitfinex","SOLUSD",1646130989577,15.5301,96.66,96.571,2.44655588]
["bitfinex","SOLUSD",1646130991278,15.5275,96.68,96.581,63.03]
["bitfinex","SOLUSD",1646130991476,105.0,96.714,96.6,63.03]
["bitfinex","SOLUSD",1646130991676,105.0,96.714,96.602,63.03]
["bitfinex","SOLUSD",1646130991892,105.0,96.714,96.603,2.08494179]
["bitfinex","SOLUSD",1646130992287,105.0,96.712,96.603,2.08494179]
["bitfinex","SOLUSD",1646130993081,15.5245,96.7,96.603,2.08494179]
["bitfinex","SOLUSD",1646130994982,15.5245,96.7,96.613,63.03]
["bitfinex","SOLUSD",1646130995200,15.5245,96.7,96.621,63.03]
["bitfinex","SOLUSD",1646130995395,15.5245,96.7,96.622,2.25162881]
["bitfinex","SOLUSD",1646130996294,15.5245,96.7,96.603,2.14850204]
["bitfinex","SOLUSD",1646130996982,105.0,96.699,96.603,2.14850204]
["bitfinex","SOLUSD",1646130997186,15.5287,96.68,96.603,2.14850204]
["bitfinex","SOLUSD",1646130997403,46.25944814,96.679,96.603,2.14850204]
["bitfinex","SOLUSD",1646130998985,15.5283,96.67,96.603,2.14850204]
["bitfinex","SOLUSD",1646130999989,105.0,96.669,96.603,2.14850204]
["bitfinex","SOLUSD",1646131000188,15.5311,96.65,96.603,2.14850204]
["bitfinex","SOLUSD",1646131000389,56.08154769,96.649,96.603,2.14850204]
["bitfinex","SOLUSD",1646131000589,56.08154769,96.649,96.574,2.09270648]
["bitfinex","SOLUSD",1646131000802,105.0,96.648,96.574,2.09270648]
["bitfinex","SOLUSD",1646131001244,107.5236507,96.648,96.574,2.09270648]
["bitfinex","SOLUSD",1646131001488,2.5236507,96.647,96.564,1.97397501]
["bitfinex","SOLUSD",1646131001688,2.5236507,96.647,96.538,63.03]
["bitfinex","SOLUSD",1646131001888,2.5236507,96.647,96.564,2.26073546]
["bitfinex","SOLUSD",1646131002091,2.5236507,96.647,96.538,63.03]
["bitfinex","SOLUSD",1646131002092,105.0,96.639,96.539,2.2819046]
["bitfinex","SOLUSD",1646131002536,2.5236507,96.638,96.539,2.2819046]
["bitfinex","SOLUSD",1646131003302,15.5365,96.62,96.539,2.2819046]
["bitfinex","SOLUSD",1646131003494,43.96891879,96.619,96.539,2.2819046]
["bitfinex","SOLUSD",1646131003891,105.0,96.618,96.539,2.2819046]
["bitfinex","SOLUSD",1646131004093,107.52276478,96.618,96.539,2.2819046]
["bitfinex","SOLUSD",1646131004306,107.52276478,96.618,96.518,24.6933]
["bitfinex","SOLUSD",1646131004307,2.52276478,96.617,96.54,2.04737172]
["bitfinex","SOLUSD",1646131004503,15.5385,96.61,96.541,1.96856949]
["bitfinex","SOLUSD",1646131004692,15.5385,96.61,96.542,2.35517728]
["bitfinex","SOLUSD",1646131004892,15.5385,96.61,96.543,2.47364165]
["bitfinex","SOLUSD",1646131005092,15.5385,96.61,96.518,87.7233]
["bitfinex","SOLUSD",1646131005093,15.5385,96.61,96.544,2.26324326]
["bitfinex","SOLUSD",1646131005311,15.5385,96.61,96.545,2.04313455]
["bitfinex","SOLUSD",1646131005493,15.5385,96.61,96.546,2.08281589]
["bitfinex","SOLUSD",1646131005758,15.5385,96.61,96.547,1.91258611]
["bitfinex","SOLUSD",1646131005896,15.5385,96.61,96.548,2.06937239]
["bitfinex","SOLUSD",1646131006097,15.5385,96.61,96.549,2.23122279]
["bitfinex","SOLUSD",1646131006300,15.5385,96.61,96.55,2.00633265]
["bitfinex","SOLUSD",1646131006495,15.5385,96.61,96.551,2.17822698]
["bitfinex","SOLUSD",1646131006704,15.5368,96.63,96.552,2.35985585]
["bitfinex","SOLUSD",1646131007105,15.5368,96.63,96.553,2.2754642]
["bitfinex","SOLUSD",1646131007297,15.5368,96.63,96.554,2.03613628]
["bitfinex","SOLUSD",1646131007595,15.5368,96.63,96.564,63.03]
["bitfinex","SOLUSD",1646131007796,60.19700783,96.647,96.565,2.49487346]
["bitfinex","SOLUSD",1646131007996,1.46902352,96.715,96.565,2.49487346]
["bitfinex","SOLUSD",1646131008299,2.52276478,96.698,96.577,63.03]
["bitfinex","SOLUSD",1646131008522,2.52276478,96.698,96.591,168.03]
["bitfinex","SOLUSD",1646131008705,15.7758,96.723,96.592,1.98921181]
["bitfinex","SOLUSD",1646131009027,46.06246278,96.722,96.601,168.03]
["bitfinex","SOLUSD",1646131009196,46.06246278,96.722,96.611,168.03]
["bitfinex","SOLUSD",1646131009399,46.06246278,96.722,96.612,1.9506796]
["bitfinex","SOLUSD",1646131009595,46.06246278,96.722,96.631,63.03]
["bitfinex","SOLUSD",1646131009796,46.06246278,96.722,96.641,63.03]
["bitfinex","SOLUSD",1646131010000,46.06246278,96.722,96.642,2.45045386]
["bitfinex","SOLUSD",1646131011400,105.0,96.721,96.642,2.45045386]
["bitfinex","SOLUSD",1646131011604,12.37,96.72,96.621,1.971928]
["bitfinex","SOLUSD",1646131011800,15.5281,96.7,96.603,2.19665666]
["bitfinex","SOLUSD",1646131012100,105.0,96.697,96.603,2.19665666]
["bitfinex","SOLUSD",1646131014002,105.0,96.689,96.603,2.19665666]
["bitfinex","SOLUSD",1646131014203,27.8996,96.69,96.603,2.19665666]
["bitfinex","SOLUSD",1646131014804,1.37012792,96.734,96.603,2.19665666]
["bitfinex","SOLUSD",1646131015003,48.872,96.796,96.619,63.03]
["bitfinex","SOLUSD",1646131015202,105.0,96.795,96.679,63.03]
["bitfinex","SOLUSD",1646131015402,105.0,96.795,96.689,63.03]
["bitfinex","SOLUSD",1646131015601,48.872,96.796,96.699,63.03]
["bitfinex","SOLUSD",1646131015801,43.78032084,96.795,96.7,1.8757484]
["bitfinex","SOLUSD",1646131017025,43.78032084,96.795,96.691,63.03]
["bitfinex","SOLUSD",1646131017225,43.78032084,96.795,96.692,1.87578684]
["bitfinex","SOLUSD",1646131018641,43.78032084,96.795,96.69,65.60366348]
["bitfinex","SOLUSD",1646131018844,105.0,96.794,96.691,2.35920854]
["bitfinex","SOLUSD",1646131019039,105.0,96.789,96.691,2.35920854]
["bitfinex","SOLUSD",1646131019426,105.0,96.789,96.672,2.12779038]
["bitfinex","SOLUSD",1646131019727,1.21848846,96.788,96.672,2.12779038]
["bitfinex","SOLUSD",1646131019926,105.0,96.789,96.656,2.21234896]
["bitfinex","SOLUSD",1646131020326,15.5146,96.78,96.656,65.24234896]
["bitfinex","SOLUSD",1646131020527,12.37,96.77,96.657,4.72030088]
["bitfinex","SOLUSD",1646131020736,12.37,96.77,96.667,105.0]
["bitfinex","SOLUSD",1646131020927,12.37,96.77,96.67,63.03]
["bitfinex","SOLUSD",1646131021127,12.37,96.77,96.671,2.3076404]
["bitfinex","SOLUSD",1646131021530,27.8852,96.77,96.671,2.3076404]
["bitfinex","SOLUSD",1646131021737,105.0,96.769,96.671,2.3076404]
["bitfinex","SOLUSD",1646131021936,27.8852,96.77,96.671,2.3076404]
["bitfinex","SOLUSD",1646131022336,60.16417465,96.779,96.673,63.03]
["bitfinex","SOLUSD",1646131022533,60.16417465,96.779,96.674,2.41659756]
["bitfinex","SOLUSD",1646131022738,60.16417465,96.779,96.679,63.03]
["bitfinex","SOLUSD",1646131022931,60.16417465,96.779,96.681,63.03]
["bitfinex","SOLUSD",1646131023132,60.16417465,96.779,96.682,1.8783758]
["bitfinex","SOLUSD",1646131023631,60.16417465,96.779,96.689,63.03]
["bitfinex","SOLUSD",1646131023835,60.16417465,96.779,96.69,2.04489466]
["bitfinex","SOLUSD",1646131024842,60.16417465,96.779,96.69,65.07489466]
["bitfinex","SOLUSD",1646131025034,60.16417465,96.779,96.691,2.44041016]
["bitfinex","SOLUSD",1646131025635,60.16417465,96.779,96.694,63.03]
["bitfinex","SOLUSD",1646131025835,60.16417465,96.779,96.695,2.24183654]
["bitfinex","SOLUSD",1646131026847,60.16417465,96.779,96.69,107.33434921]
["bitfinex","SOLUSD",1646131027044,60.16417465,96.779,96.699,63.03]
["bitfinex","SOLUSD",1646131027237,60.16417465,96.779,96.7,1.92291372]
["bitfinex","SOLUSD",1646131027720,60.16417465,96.779,96.7,106.92291372]
["bitfinex","SOLUSD",1646131027839,60.16417465,96.779,96.716,105.0]
["bitfinex","SOLUSD",1646131028048,60.16417465,96.779,96.72,1.97511591]
["bitfinex","SOLUSD",1646131029041,60.16417465,96.779,96.709,63.03]
["bitfinex","SOLUSD",1646131029251,60.16417465,96.779,96.71,2.31906799]
["bitfinex","SOLUSD",1646131030439,60.16417465,96.779,96.7,2.18383814]
["bitfinex","SOLUSD",1646131031441,60.16417465,96.779,96.693,1.94642386]
["bitfinex","SOLUSD",1646131032242,60.16417465,96.779,96.693,106.94642386]
["bitfinex","SOLUSD",1646131032447,60.16417465,96.779,96.7,63.03]
["bitfinex","SOLUSD",1646131032646,60.16417465,96.779,96.701,2.20309982]
["bitfinex","SOLUSD",1646131033645,60.16417465,96.779,96.702,1.89342039]
["bitfinex","SOLUSD",1646131034457,15.5077,96.82,96.702,1.89342039]
["bitfinex","SOLUSD",1646131034648,45.3837,96.85,96.71,63.03]
["bitfinex","SOLUSD",1646131034848,45.3837,96.85,96.721,168.03]
["bitfinex","SOLUSD",1646131035049,45.3837,96.85,96.724,2.39403539]
["bitfinex","SOLUSD",1646131035249,112.5,96.888,96.731,168.03]
["bitfinex","SOLUSD",1646131035452,112.5,96.888,96.751,168.03]
["bitfinex","SOLUSD",1646131035655,15.4951,96.9,96.761,168.03]
["bitfinex","SOLUSD",1646131035853,15.4951,96.9,96.762,2.30974846]
["bitfinex","SOLUSD",1646131036065,23.2579,96.909,96.762,4.88341194]
["bitfinex","SOLUSD",1646131036256,23.6645,96.921,96.766,168.03]
["bitfinex","SOLUSD",1646131036509,44.37032173,96.931,96.781,168.03]
["bitfinex","SOLUSD",1646131036653,44.37032173,96.931,96.791,168.03]
["bitfinex","SOLUSD",1646131036868,15.4889,96.93,96.822,2.48909479]
["bitfinex","SOLUSD",1646131037054,44.37032173,96.931,96.831,63.03]
["bitfinex","SOLUSD",1646131037253,105.0,96.93,96.832,2.18080066]
["bitfinex","SOLUSD",1646131037454,113.01837496,96.925,96.8,12.37]
["bitfinex","SOLUSD",1646131038054,104.0,96.924,96.8,12.37]
["bitfinex","SOLUSD",1646131038255,104.0,96.924,96.801,168.03]
["bitfinex","SOLUSD",1646131038453,104.0,96.924,96.802,2.37768328]
["bitfinex","SOLUSD",1646131039054,15.4908,96.92,96.802,2.37768328]
["bitfinex","SOLUSD",1646131039457,15.4908,96.92,96.803,2.57366348]
["bitfinex","SOLUSD",1646131039855,0.51837496,96.925,96.805,105.0]
["bitfinex","SOLUSD",1646131040055,0.51837496,96.925,96.821,168.03]
["bitfinex","SOLUSD",1646131040364,0.51837496,96.925,96.839,105.0]
["bitfinex","SOLUSD",1646131040555,0.51837496,96.925,96.862,63.03]
["bitfinex","SOLUSD",1646131040807,0.51837496,96.925,96.839,1.99215726]
["bitfinex","SOLUSD",1646131040808,0.51837496,96.925,96.88,63.03]
["bitfinex","SOLUSD",1646131040965,0.51837496,96.925,96.881,1.97703222]
["bitfinex","SOLUSD",1646131041161,0.51837496,96.925,96.886,63.03]
["bitfinex","SOLUSD",1646131041371,0.51837496,96.925,96.887,1.88495009]
["bitfinex","SOLUSD",1646131041556,0.51837496,96.925,96.89,63.03]
["bitfinex","SOLUSD",1646131041765,0.51837496,96.925,96.891,2.03684635]
["bitfinex","SOLUSD",1646131041967,0.51837496,96.925,96.89,12.37]
["bitfinex","SOLUSD",1646131042388,0.00837496,96.925,96.891,105.0]
["bitfinex","SOLUSD",1646131042694,52.59386063,96.977,96.9,2.39091205]
["bitfinex","SOLUSD",1646131043001,52.59386063,96.977,96.9,14.76091205]
["bitfinex","SOLUSD",1646131043389,52.59386063,96.977,96.901,105.0]
["bitfinex","SOLUSD",1646131043582,52.59386063,96.977,96.902,2.15890904]
["bitfinex","SOLUSD",1646131044284,52.59386063,96.977,96.902,168.03]
["bitfinex","SOLUSD",1646131044500,52.59386063,96.977,96.903,2.32290421]
["bitfinex","SOLUSD",1646131045126,52.59386063,96.977,96.9,12.37]
["bitfinex","SOLUSD",1646131045886,52.59386063,96.977,96.782,5.0]
["bitfinex","SOLUSD",1646131046101,15.4818,96.97,96.87,12.37]
["bitfinex","SOLUSD",1646131046294,15.4818,96.97,96.829,63.03]
["bitfinex","SOLUSD",1646131046485,27.8518,96.97,96.842,2.04935601]
["bitfinex","SOLUSD",1646131046704,2.53459755,96.969,96.842,2.04935601]
["bitfinex","SOLUSD",1646131047886,58.00947271,96.939,96.842,2.04935601]
["bitfinex","SOLUSD",1646131048495,58.00947271,96.939,96.84,12.37]
["bitfinex","SOLUSD",1646131048689,58.00947271,96.939,96.82,12.37]
["bitfinex","SOLUSD",1646131048888,49.4306,96.938,96.82,12.37]
["bitfinex","SOLUSD",1646131049299,15.4904,96.92,96.82,27.8596]
["bitfinex","SOLUSD",1646131049495,45.60302181,96.919,96.821,2.35449655]
["bitfinex","SOLUSD",1646131049889,45.60302181,96.919,96.821,63.03]
["bitfinex","SOLUSD",1646131050103,45.60302181,96.919,96.823,63.03]
["bitfinex","SOLUSD",1646131050289,45.60302181,96.919,96.83,15.488]
["bitfinex","SOLUSD",1646131050559,45.60302181,96.919,96.84,12.37]
["bitfinex","SOLUSD",1646131050690,45.60302181,96.919,96.83,12.37]
["bitfinex","SOLUSD",1646131050890,45.60302181,96.919,96.82,12.37]
["bitfinex","SOLUSD",1646131051505,15.491,96.91,96.811,2.16153162]
["bitfinex","SOLUSD",1646131051694,12.37,96.9,96.782,2.40669012]
["bitfinex","SOLUSD",1646131051893,48.61787339,96.899,96.782,2.40669012]
["bitfinex","SOLUSD",1646131052197,106.30087748,96.898,96.76,12.37]
["bitfinex","SOLUSD",1646131052393,1.23618839,96.897,96.752,63.03]
["bitfinex","SOLUSD",1646131052593,105.0,96.896,96.752,63.03]
["bitfinex","SOLUSD",1646131052792,1.35467326,96.895,96.753,2.10022988]
["bitfinex","SOLUSD",1646131053009,12.37,96.88,96.753,2.10022988]
["bitfinex","SOLUSD",1646131053191,56.07343288,96.879,96.753,2.10022988]
["bitfinex","SOLUSD",1646131053399,15.4999,96.87,96.753,2.10022988]
["bitfinex","SOLUSD",1646131053604,47.56941994,96.858,96.753,2.10022988]
["bitfinex","SOLUSD",1646131053837,105.0,96.857,96.753,2.10022988]
["bitfinex","SOLUSD",1646131055017,15.5037,96.83,96.753,2.10022988]
["bitfinex","SOLUSD",1646131055198,47.87211485,96.829,96.753,2.10022988]
["bitfinex","SOLUSD",1646131055809,12.37,96.85,96.759,105.0]
["bitfinex","SOLUSD",1646131056020,23.0114,96.878,96.77,63.03]
["bitfinex","SOLUSD",1646131056021,12.37,96.86,96.77,63.03]
["bitfinex","SOLUSD",1646131056200,12.37,96.87,96.771,2.3954175]
["bitfinex","SOLUSD",1646131056728,53.31798272,96.869,96.771,2.3954175]
["bitfinex","SOLUSD",1646131056917,53.31798272,96.869,96.774,2.21525521]
["bitfinex","SOLUSD",1646131057505,53.31798272,96.869,96.75,2.16832275]
["bitfinex","SOLUSD",1646131057712,53.31798272,96.869,96.751,105.0]
["bitfinex","SOLUSD",1646131057902,53.31798272,96.869,96.753,104.77592165]
["bitfinex","SOLUSD",1646131058103,12.37,96.91,96.781,63.03]
["bitfinex","SOLUSD",1646131058303,12.37,96.93,96.793,63.03]
["bitfinex","SOLUSD",1646131058513,105.0,96.949,96.81,104.77592165]
["bitfinex","SOLUSD",1646131058720,70.2042,96.977,96.817,63.03]
["bitfinex","SOLUSD",1646131058721,105.0,96.939,96.817,63.03]
["bitfinex","SOLUSD",1646131058906,1.49424446,96.938,96.819,1.95486456]
["bitfinex","SOLUSD",1646131059104,106.40975066,96.937,96.819,1.95486456]
["bitfinex","SOLUSD",1646131059306,105.0,96.937,96.819,1.95486456]
["bitfinex","SOLUSD",1646131059505,1.49091712,96.936,96.819,1.95486456]
["bitfinex","SOLUSD",1646131059704,45.40805915,96.909,96.819,1.95486456]
["bitfinex","SOLUSD",1646131060106,45.40805915,96.909,96.819,4.52852804]
["bitfinex","SOLUSD",1646131060518,1.26218325,96.976,96.821,168.03]
["bitfinex","SOLUSD",1646131060713,15.4866,96.94,96.841,168.03]
["bitfinex","SOLUSD",1646131060963,15.4866,96.94,96.842,2.13290468]
["bitfinex","SOLUSD",1646131061507,46.77319139,96.939,96.842,2.13290468]
["bitfinex","SOLUSD",1646131061706,46.77319139,96.939,96.851,168.03]
["bitfinex","SOLUSD",1646131061908,38.963,96.96,96.852,1.93520279]
["bitfinex","SOLUSD",1646131062306,15.4833,96.96,96.852,1.93520279]
["bitfinex","SOLUSD",1646131062533,15.4833,96.96,96.853,2.57366348]
["bitfinex","SOLUSD",1646131063009,15.4833,96.96,96.862,2.14524105]
["bitfinex","SOLUSD",1646131063217,69.8708,97.023,96.873,105.0]
["bitfinex","SOLUSD",1646131063407,69.8708,97.023,96.881,168.03]
["bitfinex","SOLUSD",1646131063612,69.8708,97.023,96.894,60.53]
["bitfinex","SOLUSD",1646131063808,105.0,97.022,96.901,60.53]
["bitfinex","SOLUSD",1646131064015,105.0,97.02,96.902,2.09542416]
["bitfinex","SOLUSD",1646131064214,117.37,97.02,96.902,2.09542416]
["bitfinex","SOLUSD",1646131064410,1.45575035,97.019,96.902,2.09542416]
["bitfinex","SOLUSD",1646131064610,3.99720803,97.019,96.881,63.03]
["bitfinex","SOLUSD",1646131064810,3.99720803,97.019,96.882,63.03]
["bitfinex","SOLUSD",1646131065112,1.37376176,97.017,96.883,1.98725508]
["bitfinex","SOLUSD",1646131065911,57.25259396,96.989,96.861,63.03]
["bitfinex","SOLUSD",1646131066123,57.25259396,96.989,96.877,63.03]
["bitfinex","SOLUSD",1646131066312,57.25259396,96.989,96.889,63.03]
["bitfinex","SOLUSD",1646131066511,57.25259396,96.989,96.89,2.23436431]
["bitfinex","SOLUSD",1646131067188,15.4804,96.98,96.89,2.23436431]
["bitfinex","SOLUSD",1646131067321,15.4804,96.98,96.881,63.03]
["bitfinex","SOLUSD",1646131067515,15.4804,96.98,96.882,2.20368366]
["bitfinex","SOLUSD",1646131068031,1.26819157,96.979,96.858,63.03]
["bitfinex","SOLUSD",1646131068223,105.0,96.979,96.858,63.03]
["bitfinex","SOLUSD",1646131068437,105.0,96.949,96.859,2.41800599]
["bitfinex","SOLUSD",1646131068614,15.4872,96.95,96.841,2.26506506]
["bitfinex","SOLUSD",1646131068615,105.0,96.939,96.841,2.26506506]
["bitfinex","SOLUSD",1646131068814,105.0,96.939,96.812,2.02485972]
["bitfinex","SOLUSD",1646131068815,1.2847483,96.938,96.812,2.02485972]
["bitfinex","SOLUSD",1646131069114,1.2847483,96.938,96.812,63.03]
["bitfinex","SOLUSD",1646131069317,1.2847483,96.938,96.813,2.25163119]
["bitfinex","SOLUSD",1646131069515,54.72164069,96.928,96.794,2.49220122]
["bitfinex","SOLUSD",1646131069721,51.40473487,96.898,96.794,2.49220122]
["bitfinex","SOLUSD",1646131069916,12.37,96.89,96.794,2.49220122]
["bitfinex","SOLUSD",1646131070822,12.37,96.89,96.773,2.37505934]
["bitfinex","SOLUSD",1646131071015,27.8672,96.89,96.773,2.37505934]
["bitfinex","SOLUSD",1646131071427,27.8672,96.89,96.776,63.03]
["bitfinex","SOLUSD",1646131071619,27.8672,96.89,96.778,63.03]
["bitfinex","SOLUSD",1646131071917,1.13746378,96.889,96.779,2.41021001]
["bitfinex","SOLUSD",1646131072323,46.84549849,96.859,96.779,2.41021001]
["bitfinex","SOLUSD",1646131074020,15.4994,96.85,96.779,2.41021001]
["bitfinex","SOLUSD",1646131074520,46.84549849,96.859,96.779,2.41021001]
["bitfinex","SOLUSD",1646131074989,46.84549849,96.859,96.779,63.03]
["bitfinex","SOLUSD",1646131075220,46.84549849,96.859,96.78,1.98049738]
["bitfinex","SOLUSD",1646131076463,46.84549849,96.859,96.783,105.0]
["bitfinex","SOLUSD",1646131076647,46.84549849,96.859,96.782,63.03]
["bitfinex","SOLUSD",1646131076648,46.84549849,96.859,96.788,168.03]
["bitfinex","SOLUSD",1646131076848,46.84549849,96.859,96.789,2.00159571]
["bitfinex","SOLUSD",1646131077049,12.37,96.89,96.789,2.00159571]
["bitfinex","SOLUSD",1646131078152,15.4956,96.88,96.789,2.00159571]
["bitfinex","SOLUSD",1646131079452,105.0,96.879,96.782,1.95097701]
["bitfinex","SOLUSD",1646131079651,15.4998,96.85,96.782,1.95097701]
["bitfinex","SOLUSD",1646131079851,45.17710542,96.849,96.762,2.05546278]
["bitfinex","SOLUSD",1646131080051,12.37,96.84,96.727,2.40929454]
["bitfinex","SOLUSD",1646131080252,7.37,96.84,96.716,13.22416852]
["bitfinex","SOLUSD",1646131080454,7.37,96.84,96.717,105.0]
["bitfinex","SOLUSD",1646131080653,7.37,96.84,96.718,65.13708706]
["bitfinex","SOLUSD",1646131080852,7.37,96.84,96.738,63.03]
["bitfinex","SOLUSD",1646131081056,51.38768308,96.829,96.739,1.93985544]
["bitfinex","SOLUSD",1646131081853,51.38768308,96.829,96.739,64.96985544]
["bitfinex","SOLUSD",1646131082055,51.38768308,96.829,96.74,1.88713454]
["bitfinex","SOLUSD",1646131083056,15.5044,96.82,96.734,63.03]
["bitfinex","SOLUSD",1646131083253,15.5044,96.82,96.735,2.32644914]
["bitfinex","SOLUSD",1646131083453,15.5044,96.82,96.746,63.03]
["bitfinex","SOLUSD",1646131083658,51.38768308,96.829,96.758,63.03]
["bitfinex","SOLUSD",1646131083954,51.38768308,96.829,96.759,2.48830826]
["bitfinex","SOLUSD",1646131084755,51.38768308,96.829,96.759,63.03]
["bitfinex","SOLUSD",1646131084958,51.38768308,96.829,96.76,2.48421968]
["bitfinex","SOLUSD",1646131085857,51.38768308,96.829,96.763,63.03]
["bitfinex","SOLUSD",1646131086175,15.5016,96.84,96.764,2.15081585]
["bitfinex","SOLUSD",1646131086357,15.5016,96.84,96.748,63.03]
["bitfinex","SOLUSD",1646131086558,27.8716,96.84,96.751,1.89234599]
["bitfinex","SOLUSD",1646131086957,27.8716,96.84,96.731,63.03]
["bitfinex","SOLUSD",1646131087162,47.32651643,96.839,96.733,63.03]
["bitfinex","SOLUSD",1646131087375,11.36905405,96.83,96.734,2.46035869]
["bitfinex","SOLUSD",1646131087961,11.36905405,96.83,96.735,65.60366348]
["bitfinex","SOLUSD",1646131088363,11.36905405,96.83,96.736,2.17572061]
["bitfinex","SOLUSD",1646131089211,11.36905405,96.83,96.735,65.60366348]
["bitfinex","SOLUSD",1646131089212,11.36905405,96.83,96.74,2.39456358]
["bitfinex","SOLUSD",1646131089680,103.3,96.829,96.735,2.57366348]
["bitfinex","SOLUSD",1646131089865,54.191067,96.809,96.717,2.13584115]
["bitfinex","SOLUSD",1646131090062,103.3,96.808,96.717,2.13584115]
["bitfinex","SOLUSD",1646131090462,103.3,96.808,96.707,15.7699]
["bitfinex","SOLUSD",1646131090664,104.60675396,96.808,96.708,63.03]
["bitfinex","SOLUSD",1646131090861,1.30675396,96.808,96.709,2.00945761]
["bitfinex","SOLUSD",1646131091266,54.191067,96.809,96.709,2.00945761]
["bitfinex","SOLUSD",1646131091524,15.5091,96.79,96.709,2.00945761]
["bitfinex","SOLUSD",1646131091676,52.8779014,96.792,96.711,166.33]
["bitfinex","SOLUSD",1646131091863,12.37,96.82,96.712,2.30745996]
["bitfinex","SOLUSD",1646131092163,64.0586,96.83,96.712,4.88112344]
["bitfinex","SOLUSD",1646131092362,25.32775483,96.829,96.713,2.57366348]
["bitfinex","SOLUSD",1646131092612,24.1668,96.829,96.713,2.57366348]
["bitfinex","SOLUSD",1646131092967,53.31540773,96.828,96.713,2.57366348]
["bitfinex","SOLUSD",1646131093166,60.93434736,96.809,96.722,103.3]
["bitfinex","SOLUSD",1646131093365,24.1668,96.829,96.739,63.03]
["bitfinex","SOLUSD",1646131093574,24.1668,96.829,96.746,103.3]
["bitfinex","SOLUSD",1646131093764,24.1668,96.829,96.75,2.23317811]
["bitfinex","SOLUSD",1646131094368,57.09955501,96.828,96.75,2.23317811]
["bitfinex","SOLUSD",1646131094887,57.09955501,96.828,96.744,63.03]
["bitfinex","SOLUSD",1646131095069,57.09955501,96.828,96.751,63.03]
["bitfinex","SOLUSD",1646131095266,57.09955501,96.828,96.756,103.3]
["bitfinex","SOLUSD",1646131095480,57.09955501,96.828,96.76,2.17705755]
["bitfinex","SOLUSD",1646131096476,23.712,96.864,96.769,63.03]
["bitfinex","SOLUSD",1646131096668,23.712,96.864,96.781,63.03]
["bitfinex","SOLUSD",1646131096868,23.712,96.864,96.789,63.03]
["bitfinex","SOLUSD",1646131097090,23.712,96.864,96.79,2.13144916]
["bitfinex","SOLUSD",1646131097471,103.3,96.862,96.761,2.57366348]
["bitfinex","SOLUSD",1646131097669,103.3,96.859,96.752,1.91290178]
["bitfinex","SOLUSD",1646131097874,1.4713412,96.858,96.742,63.03]
["bitfinex","SOLUSD",1646131098081,1.4713412,96.858,96.743,2.08480976]
["bitfinex","SOLUSD",1646131098272,1.4713412,96.858,96.748,63.03]
["bitfinex","SOLUSD",1646131098469,1.4713412,96.858,96.749,2.06784514]
["bitfinex","SOLUSD",1646131099170,15.5036,96.83,96.758,63.03]
["bitfinex","SOLUSD",1646131099371,48.8320299,96.829,96.759,2.39778838]
["bitfinex","SOLUSD",1646131100486,48.8320299,96.829,96.752,63.03]
["bitfinex","SOLUSD",1646131100672,48.8320299,96.829,96.758,63.03]
["bitfinex","SOLUSD",1646131100895,48.8320299,96.829,96.759,2.41631452]
["bitfinex","SOLUSD",1646131101675,48.8320299,96.829,96.751,63.03]
["bitfinex","SOLUSD",1646131101887,48.8320299,96.829,96.752,2.1627299]
["bitfinex","SOLUSD",1646131102695,48.8320299,96.829,96.742,63.03]
["bitfinex","SOLUSD",1646131104094,48.8320299,96.829,96.741,24.4325]
["bitfinex","SOLUSD",1646131104095,46.6462,96.849,96.747,103.3]
["bitfinex","SOLUSD",1646131104295,12.37,96.86,96.759,103.3]
["bitfinex","SOLUSD",1646131104594,1.18267202,96.885,96.785,103.3]
["bitfinex","SOLUSD",1646131104794,1.18267202,96.885,96.788,166.33]
["bitfinex","SOLUSD",1646131105000,1.18267202,96.885,96.788,63.03]
["bitfinex","SOLUSD",1646131105197,48.3631,96.886,96.722,2.49276772]
["bitfinex","SOLUSD",1646131105198,12.37,96.85,96.722,2.49276772]
["bitfinex","SOLUSD",1646131105395,57.67879852,96.849,96.708,2.1140301]
["bitfinex","SOLUSD",1646131105595,1.22093383,96.848,96.709,2.4635202]
["bitfinex","SOLUSD",1646131105861,108.71238748,96.849,96.71,12.37]
["bitfinex","SOLUSD",1646131105999,106.16562556,96.849,96.71,12.37]
["bitfinex","SOLUSD",1646131106198,106.16562556,96.849,96.711,166.33]
["bitfinex","SOLUSD",1646131106396,106.16562556,96.849,96.731,166.33]
["bitfinex","SOLUSD",1646131106604,106.16562556,96.849,96.732,2.37906616]
["bitfinex","SOLUSD",1646131107598,106.16562556,96.849,96.751,166.33]
["bitfinex","SOLUSD",1646131107797,106.16562556,96.849,96.761,166.33]
["bitfinex","SOLUSD",1646131108045,106.16562556,96.849,96.762,2.46446781]
["bitfinex","SOLUSD",1646131109199,2.54676216,96.848,96.762,2.46446781]
["bitfinex","SOLUSD",1646131109602,2.54676216,96.848,96.752,2.10112882]
["bitfinex","SOLUSD",1646131109799,106.16562556,96.849,96.752,2.10112882]
["bitfinex","SOLUSD",1646131110510,15.5002,96.84,96.752,65.13112882]
["bitfinex","SOLUSD",1646131110700,15.5002,96.84,96.753,2.11659012]
["bitfinex","SOLUSD",1646131111105,2.54676216,96.839,96.752,63.03]
["bitfinex","SOLUSD",1646131111300,107.30102964,96.839,96.723,63.03]
["bitfinex","SOLUSD",1646131111500,1.48914785,96.838,96.723,63.03]
["bitfinex","SOLUSD",1646131111700,4.03591001,96.838,96.723,63.03]
["bitfinex","SOLUSD",1646131111908,2.54676216,96.837,96.723,63.03]
["bitfinex","SOLUSD",1646131112108,103.3,96.817,96.723,63.03]
["bitfinex","SOLUSD",1646131112317,12.37,96.81,96.723,63.03]
["bitfinex","SOLUSD",1646131112699,106.98658228,96.809,96.708,47.5084]
["bitfinex","SOLUSD",1646131112899,1.31197374,96.808,96.708,47.5084]
["bitfinex","SOLUSD",1646131113101,2.54676216,96.808,96.709,2.10751531]
["bitfinex","SOLUSD",1646131113302,2.54676216,96.807,96.709,2.10751531]
["bitfinex","SOLUSD",1646131113608,2.54676216,96.807,96.709,65.13751531]
["bitfinex","SOLUSD",1646131113801,13.6644233,96.81,96.717,166.33]
["bitfinex","SOLUSD",1646131114006,15.5085,96.79,96.717,166.33]
["bitfinex","SOLUSD",1646131114314,15.5085,96.79,96.718,1.98139256]
["bitfinex","SOLUSD",1646131114906,49.2759,96.815,96.718,4.55505604]
["bitfinex","SOLUSD",1646131115122,15.5028,96.82,96.721,166.33]
["bitfinex","SOLUSD",1646131115503,15.5028,96.82,96.722,4.7477702]
["bitfinex","SOLUSD",1646131115704,47.87819278,96.819,96.722,4.7477702]
["bitfinex","SOLUSD",1646131115905,47.87819278,96.819,96.723,2.57366348]
["bitfinex","SOLUSD",1646131116304,47.87819278,96.819,96.722,2.17410672]
["bitfinex","SOLUSD",1646131116305,15.5044,96.81,96.722,2.17410672]
["bitfinex","SOLUSD",1646131117507,15.5072,96.8,96.722,63.03]
["bitfinex","SOLUSD",1646131117704,53.92360752,96.799,96.722,63.03]
["bitfinex","SOLUSD",1646131118519,53.92360752,96.799,96.709,65.16143805]
["bitfinex","SOLUSD",1646131118711,53.92360752,96.799,96.709,63.03]
["bitfinex","SOLUSD",1646131118909,53.92360752,96.799,96.71,2.18693291]
["bitfinex","SOLUSD",1646131119219,15.5074,96.79,96.71,2.18693291]
["bitfinex","SOLUSD",1646131119408,23.7504,96.819,96.715,63.03]
["bitfinex","SOLUSD",1646131119606,23.7504,96.819,96.737,63.03]
["bitfinex","SOLUSD",1646131119829,23.7504,96.819,96.747,63.03]
["bitfinex","SOLUSD",1646131120009,15.5047,96.81,96.738,2.57366348]
["bitfinex","SOLUSD",1646131120208,15.5047,96.81,96.728,65.38742209]
["bitfinex","SOLUSD",1646131120411,59.58226319,96.809,96.728,63.03]
["bitfinex","SOLUSD",1646131120608,1.3951567,96.808,96.721,23.9247]
["bitfinex","SOLUSD",1646131121031,15.5056,96.81,96.727,166.33]
["bitfinex","SOLUSD",1646131121213,15.5056,96.81,96.727,63.03]
["bitfinex","SOLUSD",1646131121419,1.13836521,96.809,96.727,63.03]
["bitfinex","SOLUSD",1646131122088,1.13836521,96.809,96.727,166.33]
["bitfinex","SOLUSD",1646131122520,22.9466,96.818,96.728,4.84372946]
["bitfinex","SOLUSD",1646131122711,22.9466,96.818,96.731,166.33]
["bitfinex","SOLUSD",1646131122910,22.9466,96.818,96.732,2.38614481]
["bitfinex","SOLUSD",1646131123160,22.9466,96.818,96.732,4.95980829]
["bitfinex","SOLUSD",1646131123312,22.9466,96.818,96.733,2.57366348]
["bitfinex","SOLUSD",1646131123521,22.9466,96.818,96.737,166.33]
["bitfinex","SOLUSD",1646131123712,22.9466,96.818,96.738,2.2388157]
["bitfinex","SOLUSD",1646131125012,15.5044,96.81,96.738,65.2688157]
["bitfinex","SOLUSD",1646131125515,15.5044,96.81,96.738,63.03]
["bitfinex","SOLUSD",1646131126112,15.5044,96.81,96.739,63.03]
["bitfinex","SOLUSD",1646131127214,15.5044,96.81,96.729,2.16865815]
["bitfinex","SOLUSD",1646131127814,3.86554861,96.809,96.728,63.03]
["bitfinex","SOLUSD",1646131128016,15.5092,96.79,96.728,63.03]
["bitfinex","SOLUSD",1646131128217,59.4769529,96.789,96.722,63.03]
["bitfinex","SOLUSD",1646131129029,15.509,96.78,96.699,2.16234761]
["bitfinex","SOLUSD",1646131129214,15.509,96.78,96.702,63.03]
["bitfinex","SOLUSD",1646131130214,15.509,96.78,96.715,103.3]
["bitfinex","SOLUSD",1646131130414,15.509,96.78,96.68,17.76412481]
["bitfinex","SOLUSD",1646131130415,23.286,96.799,96.728,63.03]
["bitfinex","SOLUSD",1646131131516,23.286,96.799,96.729,63.03]
["bitfinex","SOLUSD",1646131132518,23.286,96.799,96.721,1.92401719]
["bitfinex","SOLUSD",1646131132713,15.5075,96.79,96.721,1.92401719]
["bitfinex","SOLUSD",1646131133215,46.28891095,96.789,96.721,1.92401719]
["bitfinex","SOLUSD",1646131133614,46.28891095,96.789,96.703,63.03]
["bitfinex","SOLUSD",1646131134514,1.24891208,96.788,96.703,63.03]
["bitfinex","SOLUSD",1646131135118,15.509,96.78,96.703,63.03]
["bitfinex","SOLUSD",1646131136622,15.509,96.78,96.707,166.33]
["bitfinex","SOLUSD",1646131137420,15.509,96.78,96.708,1.89993218]
["bitfinex","SOLUSD",1646131137620,47.35035492,96.779,96.708,1.89993218]
["bitfinex","SOLUSD",1646131138622,23.286,96.799,96.713,63.03]
["bitfinex","SOLUSD",1646131138823,1.38580257,96.809,96.718,1.90187958]
["bitfinex","SOLUSD",1646131139023,51.6815,96.84,96.718,1.90187958]
["bitfinex","SOLUSD",1646131139224,51.6815,96.84,96.731,166.33]
["bitfinex","SOLUSD",1646131139432,54.51576578,96.819,96.732,2.24677871]
["bitfinex","SOLUSD",1646131139638,54.51576578,96.819,96.732,4.82044219]
["bitfinex","SOLUSD",1646131140826,15.5043,96.81,96.732,2.24677871]
["bitfinex","SOLUSD",1646131142628,15.5043,96.81,96.732,105.54677871]
["bitfinex","SOLUSD",1646131142828,15.5043,96.81,96.747,166.33]
["bitfinex","SOLUSD",1646131143061,15.5043,96.81,96.747,164.83]
["bitfinex","SOLUSD",1646131144183,15.5023,96.83,96.748,2.40126829]
["bitfinex","SOLUSD",1646131144557,15.5023,96.83,96.748,61.53]
["bitfinex","SOLUSD",1646131144756,15.5023,96.83,96.749,2.46136805]
["bitfinex","SOLUSD",1646131145353,15.5023,96.83,96.752,61.53]
["bitfinex","SOLUSD",1646131145559,15.5023,96.83,96.758,61.53]
["bitfinex","SOLUSD",1646131145852,24.2039,96.845,96.766,61.53]
["bitfinex","SOLUSD",1646131146057,24.2039,96.845,96.776,61.53]
["bitfinex","SOLUSD",1646131146256,24.2039,96.845,96.778,61.53]
["bitfinex","SOLUSD",1646131147452,24.2039,96.845,96.771,61.53]
["bitfinex","SOLUSD",1646131148454,24.2039,96.845,96.777,164.83]
["bitfinex","SOLUSD",1646131148723,24.2039,96.845,96.777,61.53]
["bitfinex","SOLUSD",1646131149255,24.2039,96.845,96.777,164.83]
["bitfinex","SOLUSD",1646131149454,24.2039,96.845,96.771,61.53]
["bitfinex","SOLUSD",1646131149858,15.4957,96.87,96.78,15.4956]
["bitfinex","SOLUSD",1646131150055,47.3602,96.879,96.782,1.99940861]
["bitfinex","SOLUSD",1646131150256,47.3602,96.879,96.787,61.53]
["bitfinex","SOLUSD",1646131150457,47.3602,96.879,96.795,61.53]
["bitfinex","SOLUSD",1646131150657,47.3602,96.879,96.797,63.53176572]
["bitfinex","SOLUSD",1646131150854,57.94173715,96.878,96.797,61.53]
["bitfinex","SOLUSD",1646131151056,15.4949,96.87,96.797,61.53]
["bitfinex","SOLUSD",1646131151655,15.4949,96.87,96.779,61.53]
["bitfinex","SOLUSD",1646131152055,57.94173715,96.878,96.781,61.53]
["bitfinex","SOLUSD",1646131152269,57.94173715,96.878,96.782,2.03877355]
["bitfinex","SOLUSD",1646131152455,57.94173715,96.878,96.803,61.53]
["bitfinex","SOLUSD",1646131152672,57.94173715,96.878,96.807,164.83]
["bitfinex","SOLUSD",1646131152966,47.3602,96.879,96.807,164.83]
["bitfinex","SOLUSD",1646131153156,47.3602,96.879,96.808,1.99423289]
["bitfinex","SOLUSD",1646131153957,107.8319755,96.879,96.808,1.99423289]
["bitfinex","SOLUSD",1646131154276,47.3602,96.879,96.808,1.99423289]
["bitfinex","SOLUSD",1646131155356,55.61094477,96.884,96.808,1.99423289]
["bitfinex","SOLUSD",1646131155762,15.4931,96.88,96.808,1.99423289]
["bitfinex","SOLUSD",1646131156859,15.4931,96.88,96.798,61.53]
["bitfinex","SOLUSD",1646131157961,15.4931,96.88,96.8,61.53]
["bitfinex","SOLUSD",1646131158173,15.4931,96.88,96.808,61.53]
["bitfinex","SOLUSD",1646131159280,15.4931,96.88,96.809,61.53]
["bitfinex","SOLUSD",1646131160477,15.4931,96.88,96.81,61.53]
["bitfinex","SOLUSD",1646131160769,15.4931,96.88,96.81,60.03]
["bitfinex","SOLUSD",1646131161563,15.4931,96.88,96.802,60.03]
["bitfinex","SOLUSD",1646131162667,103.3,96.879,96.792,62.02]
["bitfinex","SOLUSD",1646131162875,103.3,96.879,96.764,23.5904]
["bitfinex","SOLUSD",1646131163085,15.5009,96.85,96.764,23.5904]
["bitfinex","SOLUSD",1646131163289,44.21180703,96.849,96.764,23.5904]
["bitfinex","SOLUSD",1646131163675,44.21180703,96.849,96.765,165.32]
["bitfinex","SOLUSD",1646131164570,104.61494085,96.868,96.766,2.57366348]
["bitfinex","SOLUSD",1646131164771,23.2309,96.869,96.767,103.3]
["bitfinex","SOLUSD",1646131164997,23.2309,96.869,96.778,62.02]
["bitfinex","SOLUSD",1646131165179,23.2309,96.869,96.794,62.02]
["bitfinex","SOLUSD",1646131165372,23.2309,96.869,96.808,62.02]
["bitfinex","SOLUSD",1646131165572,45.4121,96.883,96.808,62.02]
["bitfinex","SOLUSD",1646131165772,22.7712,96.883,96.808,62.02]
["bitfinex","SOLUSD",1646131165972,15.4941,96.88,96.808,62.02]
["bitfinex","SOLUSD",1646131166585,15.4941,96.88,96.801,103.3]
["bitfinex","SOLUSD",1646131166777,15.4941,96.88,96.808,62.02]
["bitfinex","SOLUSD",1646131166971,15.4941,96.88,96.807,103.3]
["bitfinex","SOLUSD",1646131166972,15.4941,96.88,96.812,62.02]
["bitfinex","SOLUSD",1646131167171,15.4941,96.88,96.818,62.02]
["bitfinex","SOLUSD",1646131167572,24.3309,96.899,96.82,64.20495069]
["bitfinex","SOLUSD",1646131167782,24.3309,96.899,96.823,103.3]
["bitfinex","SOLUSD",1646131167975,24.3309,96.899,96.835,103.3]
["bitfinex","SOLUSD",1646131168262,24.3309,96.899,96.838,62.02]
["bitfinex","SOLUSD",1646131169175,24.3309,96.899,96.823,165.32]
["bitfinex","SOLUSD",1646131169390,24.3309,96.899,96.824,1.97784958]
["bitfinex","SOLUSD",1646131171986,24.3309,96.899,96.825,62.02]
["bitfinex","SOLUSD",1646131172175,24.3309,96.899,96.827,165.32]
["bitfinex","SOLUSD",1646131172474,24.3309,96.899,96.827,62.02]
["bitfinex","SOLUSD",1646131173081,52.68797315,96.898,96.828,62.02]
["bitfinex","SOLUSD",1646131173677,24.3309,96.899,96.828,62.02]
["bitfinex","SOLUSD",1646131174186,24.3309,96.899,96.837,165.32]
["bitfinex","SOLUSD",1646131178582,24.3309,96.899,96.83,12.37]
["bitfinex","SOLUSD",1646131178583,24.3309,96.899,96.838,62.02]
["bitfinex","SOLUSD",1646131179583,24.3309,96.899,96.837,62.02]
["bitfinex","SOLUSD",1646131180687,24.3309,96.899,96.829,2.29910762]
["bitfinex","SOLUSD",1646131180989,70.33540763,96.899,96.829,2.29910762]
["bitfinex","SOLUSD",1646131181204,70.33540763,96.899,96.82,15.489]
["bitfinex","SOLUSD",1646131181397,70.33540763,96.899,96.821,62.02]
["bitfinex","SOLUSD",1646131181790,70.33540763,96.899,96.802,2.14355938]
["bitfinex","SOLUSD",1646131181989,70.33540763,96.899,96.8,12.37]
["bitfinex","SOLUSD",1646131181990,3.90030862,96.898,96.8,12.37]
["bitfinex","SOLUSD",1646131182190,15.4918,96.89,96.8,12.37]
["bitfinex","SOLUSD",1646131182390,15.4918,96.89,96.801,62.02]
["bitfinex","SOLUSD",1646131182724,15.4918,96.89,96.807,62.02]
["bitfinex","SOLUSD",1646131183192,3.82479802,96.889,96.807,62.02]
["bitfinex","SOLUSD",1646131183390,2.55437274,96.889,96.807,62.02]
["bitfinex","SOLUSD",1646131183606,15.4968,96.87,96.807,62.02]
["bitfinex","SOLUSD",1646131183826,15.4968,96.87,96.797,62.02]
["bitfinex","SOLUSD",1646131184293,15.4968,96.87,96.783,46.9582]
["bitfinex","SOLUSD",1646131184294,15.4968,96.87,96.799,62.02]
["bitfinex","SOLUSD",1646131185315,15.4968,96.87,96.802,62.02]
["bitfinex","SOLUSD",1646131185715,15.4968,96.87,96.806,165.32]
["bitfinex","SOLUSD",1646131186011,15.4925,96.89,96.807,1.94330151]
["bitfinex","SOLUSD",1646131186426,24.3309,96.899,96.807,1.94330151]
["bitfinex","SOLUSD",1646131186610,24.3309,96.899,96.811,165.32]
["bitfinex","SOLUSD",1646131186912,24.3309,96.899,96.812,2.48115485]
["bitfinex","SOLUSD",1646131187125,24.3309,96.899,96.812,5.05481833]
["bitfinex","SOLUSD",1646131187312,24.3309,96.899,96.813,2.57366348]
["bitfinex","SOLUSD",1646131193019,24.3309,96.899,96.815,165.32]
["bitfinex","SOLUSD",1646131193221,24.3309,96.899,96.816,2.29245729]
["bitfinex","SOLUSD",1646131193429,24.3309,96.899,96.824,103.3]
["bitfinex","SOLUSD",1646131193721,24.3309,96.899,96.847,62.02]
["bitfinex","SOLUSD",1646131193922,15.4881,96.92,96.847,62.02]
["bitfinex","SOLUSD",1646131194824,15.4881,96.92,96.848,62.02]
["bitfinex","SOLUSD",1646131195233,15.4883,96.91,96.848,62.02]
["bitfinex","SOLUSD",1646131195825,15.4883,96.91,96.847,62.02]
["bitfinex","SOLUSD",1646131196628,15.4883,96.91,96.825,2.57366348]
["bitfinex","SOLUSD",1646131196825,1.24485457,96.909,96.823,62.02]
["bitfinex","SOLUSD",1646131197034,15.4918,96.89,96.822,62.02]
["bitfinex","SOLUSD",1646131197227,47.49282427,96.889,96.822,62.02]
["bitfinex","SOLUSD",1646131197425,48.82586731,96.889,96.816,15.7879]
["bitfinex","SOLUSD",1646131197884,48.82586731,96.889,96.817,62.02]
["bitfinex","SOLUSD",1646131198227,1.29477286,96.888,96.816,15.7879]
["bitfinex","SOLUSD",1646131198441,103.3,96.879,96.78,2.57366348]
["bitfinex","SOLUSD",1646131198633,1.15601546,96.878,96.78,2.57366348]
["bitfinex","SOLUSD",1646131198826,103.3,96.877,96.755,62.02]
["bitfinex","SOLUSD",1646131199029,1.34666422,96.876,96.755,62.02]
["bitfinex","SOLUSD",1646131199228,3.90769641,96.876,96.755,62.02]
["bitfinex","SOLUSD",1646131199427,103.3,96.874,96.755,62.02]
["bitfinex","SOLUSD",1646131199635,12.37,96.86,96.755,62.02]
["bitfinex","SOLUSD",1646131199826,15.5025,96.83,96.756,62.02]
["bitfinex","SOLUSD",1646131200431,1.26232484,96.829,96.742,2.57366348]
["bitfinex","SOLUSD",1646131200827,44.72427014,96.836,96.742,2.57366348]
["bitfinex","SOLUSD",1646131201030,1.18602705,96.835,96.742,2.57366348]
["bitfinex","SOLUSD",1646131201241,24.669,96.859,96.742,2.57366348]
["bitfinex","SOLUSD",1646131201242,12.37,96.85,96.742,2.57366348]
["bitfinex","SOLUSD",1646131201433,1.26596002,96.858,96.742,2.57366348]
["bitfinex","SOLUSD",1646131201636,1.4464699,96.911,96.745,2.32214829]
["bitfinex","SOLUSD",1646131201829,1.21679088,96.899,96.761,165.32]
["bitfinex","SOLUSD",1646131202028,1.35497852,96.898,96.762,2.13440686]
["bitfinex","SOLUSD",1646131202231,15.4967,96.87,96.763,62.02]
["bitfinex","SOLUSD",1646131202429,15.4967,96.87,96.764,2.3928409]
["bitfinex","SOLUSD",1646131202840,15.4967,96.87,96.765,2.57366348]
["bitfinex","SOLUSD",1646131203037,15.4967,96.87,96.771,165.32]
["bitfinex","SOLUSD",1646131203288,15.4967,96.87,96.772,2.03460909]
["bitfinex","SOLUSD",1646131203430,15.4967,96.87,96.772,4.60827257]
["bitfinex","SOLUSD",1646131203646,15.4967,96.87,96.772,2.03460909]
["bitfinex","SOLUSD",1646131203832,15.4967,96.87,96.773,2.57366348]
["bitfinex","SOLUSD",1646131205640,15.4967,96.87,96.772,2.03460909]
["bitfinex","SOLUSD",1646131205835,15.4967,96.87,96.775,62.02]
["bitfinex","SOLUSD",1646131206054,15.4967,96.87,96.774,103.3]
["bitfinex","SOLUSD",1646131206055,15.4967,96.87,96.777,62.02]
["bitfinex","SOLUSD",1646131206338,1.15184615,96.869,96.776,2.57366348]
["bitfinex","SOLUSD",1646131206542,15.5018,96.85,96.763,62.02]
["bitfinex","SOLUSD",1646131206736,49.91557684,96.849,96.763,62.02]
["bitfinex","SOLUSD",1646131207036,49.91557684,96.849,96.765,62.02]
["bitfinex","SOLUSD",1646131207742,1.47377555,96.848,96.765,62.02]
["bitfinex","SOLUSD",1646131207937,15.5022,96.83,96.766,62.02]
["bitfinex","SOLUSD",1646131208137,74.12056027,96.83,96.766,62.02]
["bitfinex","SOLUSD",1646131208941,74.12056027,96.83,96.746,165.32]
["bitfinex","SOLUSD",1646131209540,15.5022,96.83,96.746,165.32]
["bitfinex","SOLUSD",1646131209740,15.499,96.85,96.756,62.02]
["bitfinex","SOLUSD",1646131209942,24.7552,96.878,96.782,62.02]
["bitfinex","SOLUSD",1646131210141,24.7552,96.878,96.796,62.02]
["bitfinex","SOLUSD",1646131210339,24.7552,96.878,96.806,62.02]
["bitfinex","SOLUSD",1646131210559,52.70031274,96.877,96.806,62.02]
["bitfinex","SOLUSD",1646131210839,15.4948,96.87,96.806,62.02]
["bitfinex","SOLUSD",1646131211488,15.4948,96.87,96.784,1.97583604]
["bitfinex","SOLUSD",1646131211666,15.4948,96.87,96.786,165.32]
["bitfinex","SOLUSD",1646131212165,15.4948,96.87,96.786,62.02]
["bitfinex","SOLUSD",1646131212572,15.4948,96.87,96.781,62.02]
["bitfinex","SOLUSD",1646131212864,15.4948,96.87,96.781,64.59366348]
["bitfinex","SOLUSD",1646131213268,15.4948,96.87,96.782,2.57366348]
["bitfinex","SOLUSD",1646131213667,15.5004,96.85,96.772,62.02]
["bitfinex","SOLUSD",1646131213875,1.23289277,96.849,96.772,62.02]
["bitfinex","SOLUSD",1646131214265,1.41545903,96.859,96.772,62.02]
["bitfinex","SOLUSD",1646131214663,1.41545903,96.859,96.763,62.02]
["bitfinex","SOLUSD",1646131214864,15.5016,96.83,96.763,62.02]
["bitfinex","SOLUSD",1646131215667,15.5016,96.83,96.759,62.02]
["bitfinex","SOLUSD",1646131215864,15.5016,96.83,96.744,62.02]
["bitfinex","SOLUSD",1646131216687,15.5016,96.83,96.744,64.59366348]
["bitfinex","SOLUSD",1646131216864,15.5016,96.83,96.746,165.32]
["bitfinex","SOLUSD",1646131217282,15.5016,96.83,96.746,167.68925489]
["bitfinex","SOLUSD",1646131217484,15.5016,96.83,96.746,165.32]
["bitfinex","SOLUSD",1646131217671,15.5016,96.83,96.746,167.32967192]
["bitfinex","SOLUSD",1646131218666,15.5016,96.83,96.747,2.48874645]
["bitfinex","SOLUSD",1646131219065,48.2784,96.834,96.751,165.32]
["bitfinex","SOLUSD",1646131219285,12.37,96.88,96.761,165.32]
["bitfinex","SOLUSD",1646131219469,48.2603,96.879,96.764,2.14041135]
["bitfinex","SOLUSD",1646131219666,60.37318693,96.878,96.764,2.14041135]
["bitfinex","SOLUSD",1646131220067,60.37318693,96.878,96.766,165.32]
["bitfinex","SOLUSD",1646131220283,60.37318693,96.878,96.771,165.32]
["bitfinex","SOLUSD",1646131220528,15.4956,96.87,96.772,2.21573108]
["bitfinex","SOLUSD",1646131220676,15.4956,96.87,96.772,4.78939456]
["bitfinex","SOLUSD",1646131220867,1.46418691,96.869,96.773,2.57366348]
["bitfinex","SOLUSD",1646131221367,1.15990715,96.877,96.773,2.57366348]
["bitfinex","SOLUSD",1646131221623,1.15990715,96.877,96.772,2.21573108]
["bitfinex","SOLUSD",1646131222068,15.4985,96.85,96.772,2.21573108]
["bitfinex","SOLUSD",1646131222272,48.2603,96.879,96.781,62.02]
["bitfinex","SOLUSD",1646131222480,1.46714897,96.939,96.79,12.37]
["bitfinex","SOLUSD",1646131222704,1.29491601,96.924,96.791,165.32]
["bitfinex","SOLUSD",1646131222868,1.39766193,96.929,96.792,2.29235688]
["bitfinex","SOLUSD",1646131223069,1.44316668,96.938,96.792,2.29235688]
["bitfinex","SOLUSD",1646131223275,47.91247518,96.932,96.794,1.90315308]
["bitfinex","SOLUSD",1646131223469,48.0492,96.939,96.811,165.32]
["bitfinex","SOLUSD",1646131223673,48.0492,96.939,96.821,165.32]
["bitfinex","SOLUSD",1646131223872,48.0492,96.939,96.831,165.32]
["bitfinex","SOLUSD",1646131224378,48.0492,96.939,96.839,103.3]
["bitfinex","SOLUSD",1646131224579,43.09793518,96.977,96.85,12.37]
["bitfinex","SOLUSD",1646131224773,26.9435386,97.02,96.861,165.32]
["bitfinex","SOLUSD",1646131225072,1.25286642,97.019,96.871,165.32]
["bitfinex","SOLUSD",1646131225272,12.37,97.01,96.872,2.31223714]
["bitfinex","SOLUSD",1646131225474,1.32557741,97.007,96.871,62.02]
["bitfinex","SOLUSD",1646131225672,103.3,96.989,96.871,62.02]
["bitfinex","SOLUSD",1646131225890,103.3,96.979,96.863,24.7879]
["bitfinex","SOLUSD",1646131226074,160.8733491,96.977,96.85,15.4842]
["bitfinex","SOLUSD",1646131226373,1.2171667,96.976,96.832,46.9125]
["bitfinex","SOLUSD",1646131226571,103.3,96.975,96.832,46.9125]
["bitfinex","SOLUSD",1646131226772,12.37,96.96,96.833,2.26658162]
["bitfinex","SOLUSD",1646131226976,22.984,96.959,96.833,64.28658162]
["bitfinex","SOLUSD",1646131227171,22.984,96.959,96.834,2.38298498]
["bitfinex","SOLUSD",1646131227172,1.41916934,96.958,96.834,2.38298498]
["bitfinex","SOLUSD",1646131227374,3.97670668,96.958,96.837,62.02]
["bitfinex","SOLUSD",1646131227589,1.41916934,96.958,96.844,103.3]
["bitfinex","SOLUSD",1646131227781,2.55753734,96.957,96.853,62.02]
["bitfinex","SOLUSD",1646131227972,15.486,96.95,96.853,62.02]
["bitfinex","SOLUSD",1646131228196,103.3,96.949,96.838,62.02]
["bitfinex","SOLUSD",1646131228373,103.3,96.946,96.838,62.02]
["bitfinex","SOLUSD",1646131228573,1.41039435,96.945,96.838,62.02]
["bitfinex","SOLUSD",1646131228772,103.3,96.939,96.838,62.02]
["bitfinex","SOLUSD",1646131228973,1.17995998,96.938,96.839,2.30697031]
["bitfinex","SOLUSD",1646131229237,15.4888,96.93,96.838,62.02]
["bitfinex","SOLUSD",1646131229377,1.15488824,96.929,96.838,62.02]
["bitfinex","SOLUSD",1646131229575,12.37,96.94,96.838,62.02]
["bitfinex","SOLUSD",1646131229772,2.55753734,96.929,96.833,62.02]
["bitfinex","SOLUSD",1646131229973,2.55753734,96.928,96.833,62.02]
["bitfinex","SOLUSD",1646131230179,3.72884095,96.928,96.833,62.02]
["bitfinex","SOLUSD",1646131230383,58.98609527,96.909,96.833,62.02]
["bitfinex","SOLUSD",1646131230573,57.7996388,96.909,96.833,62.02]
["bitfinex","SOLUSD",1646131230774,3.79703198,96.908,96.833,62.02]
["bitfinex","SOLUSD",1646131231074,2.55753734,96.907,96.803,103.3]
["bitfinex","SOLUSD",1646131231273,47.3272,96.906,96.816,165.32]
["bitfinex","SOLUSD",1646131231674,15.4911,96.9,96.816,62.02]
["bitfinex","SOLUSD",1646131231876,1.35004306,96.899,96.816,62.02]
["bitfinex","SOLUSD",1646131232078,3.9075804,96.899,96.816,62.02]
["bitfinex","SOLUSD",1646131232275,2.55753734,96.898,96.794,62.02]
["bitfinex","SOLUSD",1646131233978,15.4951,96.88,96.801,103.3]
["bitfinex","SOLUSD",1646131234177,44.18586188,96.879,96.807,2.18931409]
["bitfinex","SOLUSD",1646131235081,44.18586188,96.879,96.813,103.3]
["bitfinex","SOLUSD",1646131235283,44.18586188,96.879,96.817,2.40487746]
["bitfinex","SOLUSD",1646131235680,44.18586188,96.879,96.816,62.02]
["bitfinex","SOLUSD",1646131236080,44.18586188,96.879,96.817,2.47180406]
["bitfinex","SOLUSD",1646131236292,44.18586188,96.879,96.817,64.49180406]
["bitfinex","SOLUSD",1646131236496,44.18586188,96.879,96.817,62.02]
["bitfinex","SOLUSD",1646131236681,44.18586188,96.879,96.818,2.4184225]
["bitfinex","SOLUSD",1646131236880,15.495,96.87,96.817,62.02]
["bitfinex","SOLUSD",1646131237481,15.495,96.87,96.808,103.3]
["bitfinex","SOLUSD",1646131237686,44.18586188,96.879,96.815,62.02]
["bitfinex","SOLUSD",1646131237893,23.5352,96.889,96.815,62.02]
["bitfinex","SOLUSD",1646131238793,15.4931,96.88,96.816,62.02]
["bitfinex","SOLUSD",1646131239988,15.4931,96.88,96.8,103.3]
["bitfinex","SOLUSD",1646131240191,15.4931,96.88,96.808,2.40411684]
["bitfinex","SOLUSD",1646131242089,15.4931,96.88,96.807,62.02]
["bitfinex","SOLUSD",1646131242333,15.4931,96.88,96.802,103.3]
["bitfinex","SOLUSD",1646131242492,15.4931,96.88,96.807,62.02]
["bitfinex","SOLUSD",1646131242890,51.6497,96.9,96.797,22.77671894]
["bitfinex","SOLUSD",1646131242891,15.4909,96.9,96.822,103.3]
["bitfinex","SOLUSD",1646131243090,64.0063,96.92,96.827,62.02]
["bitfinex","SOLUSD",1646131243289,12.37,96.93,96.829,62.02]
["bitfinex","SOLUSD",1646131243488,12.37,96.93,96.837,62.02]
["bitfinex","SOLUSD",1646131243890,56.6570495,96.93,96.837,62.02]
["bitfinex","SOLUSD",1646131244714,56.6570495,96.93,96.812,62.02]
["bitfinex","SOLUSD",1646131244891,15.4883,96.91,96.835,103.3]
["bitfinex","SOLUSD",1646131245093,15.4883,96.91,96.836,165.32]
["bitfinex","SOLUSD",1646131246192,15.4883,96.91,96.813,62.02]
["bitfinex","SOLUSD",1646131246491,15.4883,96.91,96.831,62.02]
["bitfinex","SOLUSD",1646131246692,15.4883,96.91,96.837,62.02]
["bitfinex","SOLUSD",1646131246892,15.4883,96.91,96.838,1.88775572]
["bitfinex","SOLUSD",1646131247096,59.7735495,96.93,96.851,62.02]
["bitfinex","SOLUSD",1646131247309,15.4865,96.93,96.867,62.02]
["bitfinex","SOLUSD",1646131247498,22.9242,96.932,96.869,62.02]
["bitfinex","SOLUSD",1646131247767,22.9242,96.932,96.877,62.02]
["bitfinex","SOLUSD",1646131248413,81.93730382,96.932,96.877,62.02]
["bitfinex","SOLUSD",1646131248798,81.93730382,96.932,96.869,62.02]
["bitfinex","SOLUSD",1646131249898,15.4853,96.93,96.844,62.02]
["bitfinex","SOLUSD",1646131250303,2.55753734,96.929,96.844,62.02]
["bitfinex","SOLUSD",1646131250902,2.55753734,96.929,96.839,64.2737744]
["bitfinex","SOLUSD",1646131251111,15.4882,96.92,96.839,62.02]
["bitfinex","SOLUSD",1646131251404,2.55753734,96.919,96.839,62.02]
["bitfinex","SOLUSD",1646131252232,15.4884,96.91,96.839,62.02]
["bitfinex","SOLUSD",1646131252721,15.4884,96.91,96.846,103.3]
["bitfinex","SOLUSD",1646131252925,81.93730382,96.932,96.865,62.02]
["bitfinex","SOLUSD",1646131253220,81.93730382,96.932,96.866,2.29986739]
["bitfinex","SOLUSD",1646131253428,26.87323734,96.959,96.866,2.29986739]
["bitfinex","SOLUSD",1646131253429,15.4831,96.95,96.866,4.87353087]
["bitfinex","SOLUSD",1646131253624,15.4831,96.95,96.869,62.02]
["bitfinex","SOLUSD",1646131253821,15.4831,96.95,96.872,103.3]
["bitfinex","SOLUSD",1646131254024,2.55753734,96.979,96.881,62.02]
["bitfinex","SOLUSD",1646131254223,24.9063,96.99,96.894,103.3]
["bitfinex","SOLUSD",1646131254429,24.9063,96.99,96.903,62.02]
["bitfinex","SOLUSD",1646131254625,24.9063,96.99,96.925,62.02]
["bitfinex","SOLUSD",1646131254823,2.55753734,97.016,96.928,103.3]
["bitfinex","SOLUSD",1646131255027,15.4736,97.01,96.941,62.02]
["bitfinex","SOLUSD",1646131255225,24.8491,97.017,96.949,62.02]
["bitfinex","SOLUSD",1646131255539,24.8491,97.017,96.957,62.02]
["bitfinex","SOLUSD",1646131256329,24.8491,97.017,96.958,103.3]
["bitfinex","SOLUSD",1646131256586,24.8491,97.017,96.965,62.02]
["bitfinex","SOLUSD",1646131256841,24.8491,97.017,96.941,2.44076204]
["bitfinex","SOLUSD",1646131257029,52.38941634,97.016,96.941,2.44076204]
["bitfinex","SOLUSD",1646131257241,52.38941634,97.016,96.936,62.02]
["bitfinex","SOLUSD",1646131257430,52.38941634,97.016,96.929,15.8234]
["bitfinex","SOLUSD",1646131257663,3.9285851,97.015,96.902,2.1208256]
["bitfinex","SOLUSD",1646131257827,103.3,97.014,96.902,24.8657]
["bitfinex","SOLUSD",1646131258054,103.3,97.009,96.903,62.02]
["bitfinex","SOLUSD",1646131258234,56.81042423,96.979,96.903,62.02]
["bitfinex","SOLUSD",1646131258829,2.5644285,96.978,96.903,62.02]
["bitfinex","SOLUSD",1646131259029,56.81042423,96.979,96.903,62.02]
["bitfinex","SOLUSD",1646131259328,15.4791,96.97,96.903,62.02]
["bitfinex","SOLUSD",1646131259928,2.5644285,96.969,96.903,62.02]
["bitfinex","SOLUSD",1646131260128,15.4791,96.97,96.903,62.02]
["bitfinex","SOLUSD",1646131260333,1.15095925,96.978,96.902,62.02]
["bitfinex","SOLUSD",1646131260531,15.4806,96.96,96.902,62.02]
["bitfinex","SOLUSD",1646131260730,15.4806,96.96,96.872,62.02]
["bitfinex","SOLUSD",1646131260958,2.57132427,96.959,96.872,62.02]
["bitfinex","SOLUSD",1646131261933,56.18017286,96.939,96.873,62.02]
["bitfinex","SOLUSD",1646131262832,56.18017286,96.939,96.851,46.5941]
["bitfinex","SOLUSD",1646131262833,56.18017286,96.939,96.852,62.02]
["bitfinex","SOLUSD",1646131263435,15.4851,96.93,96.852,62.02]
["bitfinex","SOLUSD",1646131263836,2.57047706,96.929,96.852,62.02]
["bitfinex","SOLUSD",1646131264242,2.57047706,96.929,96.84,62.02]
["bitfinex","SOLUSD",1646131264436,15.4873,96.92,96.811,1.95354081]
["bitfinex","SOLUSD",1646131264636,15.4873,96.92,96.77,23.19]
["bitfinex","SOLUSD",1646131264637,12.37,96.91,96.776,103.3]
["bitfinex","SOLUSD",1646131264843,151.29893098,96.909,96.776,103.3]
["bitfinex","SOLUSD",1646131265033,1.40114237,96.908,96.771,47.025]
["bitfinex","SOLUSD",1646131265240,1.40114237,96.908,96.734,47.13605115]
["bitfinex","SOLUSD",1646131265434,154.66,96.9,96.735,64.15080351]
["bitfinex","SOLUSD",1646131265636,103.3,96.879,96.743,62.02]
["bitfinex","SOLUSD",1646131265833,154.66,96.9,96.761,62.02]
["bitfinex","SOLUSD",1646131265834,12.37,96.87,96.761,62.02]
["bitfinex","SOLUSD",1646131266034,12.37,96.87,96.774,103.3]
["bitfinex","SOLUSD",1646131266309,12.37,96.87,96.779,64.09379331]
["bitfinex","SOLUSD",1646131266434,12.37,96.87,96.788,103.3]
["bitfinex","SOLUSD",1646131266643,47.8393,96.878,96.797,62.02]
["bitfinex","SOLUSD",1646131267433,49.65472917,96.877,96.797,62.02]
["bitfinex","SOLUSD",1646131268042,15.4948,96.87,96.797,62.02]
["bitfinex","SOLUSD",1646131268834,15.4948,96.87,96.775,62.02]
["bitfinex","SOLUSD",1646131269038,15.4948,96.87,96.791,62.02]
["bitfinex","SOLUSD",1646131269242,15.4948,96.87,96.797,62.02]
["bitfinex","SOLUSD",1646131270240,22.5058,96.889,96.809,62.02]
["bitfinex","SOLUSD",1646131270440,47.2943,96.909,96.825,62.02]
["bitfinex","SOLUSD",1646131270638,47.2943,96.909,96.827,62.02]
["bitfinex","SOLUSD",1646131271237,49.96117814,96.908,96.827,62.02]
["bitfinex","SOLUSD",1646131271439,1.25690707,96.899,96.801,62.02]
["bitfinex","SOLUSD",1646131271738,2.57047706,96.907,96.801,62.02]
["bitfinex","SOLUSD",1646131271938,2.57047706,96.898,96.801,62.02]
["bitfinex","SOLUSD",1646131272337,103.3,96.896,96.801,62.02]
["bitfinex","SOLUSD",1646131272537,1.17168868,96.895,96.803,62.02]
["bitfinex","SOLUSD",1646131272738,15.4931,96.88,96.809,62.02]
["bitfinex","SOLUSD",1646131273742,15.4961,96.87,96.797,165.32]
["bitfinex","SOLUSD",1646131274140,2.57047706,96.869,96.797,165.32]
["bitfinex","SOLUSD",1646131274641,15.4961,96.87,96.797,165.32]
["bitfinex","SOLUSD",1646131278047,15.4961,96.87,96.798,2.28680339]
["bitfinex","SOLUSD",1646131278470,15.4961,96.87,96.797,165.32]
["bitfinex","SOLUSD",1646131281156,15.4961,96.87,96.798,2.11843428]
["bitfinex","SOLUSD",1646131282054,12.37,96.89,96.798,2.11843428]
["bitfinex","SOLUSD",1646131282854,54.00376991,96.889,96.798,2.11843428]
["bitfinex","SOLUSD",1646131283954,38.85406991,96.889,96.8,1.91361628]
["bitfinex","SOLUSD",1646131285158,38.85406991,96.889,96.801,165.32]
["bitfinex","SOLUSD",1646131285355,38.85406991,96.889,96.802,2.08714669]
["bitfinex","SOLUSD",1646131289175,15.4934,96.88,96.799,62.02]
["bitfinex","SOLUSD",1646131289594,2.57059666,96.879,96.799,62.02]
["bitfinex","SOLUSD",1646131290776,45.76088118,96.869,96.799,62.02]
["bitfinex","SOLUSD",1646131291179,2.57059666,96.868,96.799,62.02]
["bitfinex","SOLUSD",1646131291877,2.57059666,96.868,96.792,62.02]
["bitfinex","SOLUSD",1646131292077,15.4966,96.86,96.796,165.32]
["bitfinex","SOLUSD",1646131293779,15.4966,96.86,96.796,62.02]
["bitfinex","SOLUSD",1646131293984,15.4966,96.86,96.77,31.0787]
["bitfinex","SOLUSD",1646131293985,12.37,96.85,96.772,62.02]
["bitfinex","SOLUSD",1646131294284,56.763308,96.839,96.772,62.02]
["bitfinex","SOLUSD",1646131294886,56.763308,96.839,96.773,62.02]
["bitfinex","SOLUSD",1646131295080,15.5016,96.83,96.773,62.02]
["bitfinex","SOLUSD",1646131296186,15.5016,96.83,96.757,2.13431706]
["bitfinex","SOLUSD",1646131297191,15.5016,96.83,96.752,62.02]
["bitfinex","SOLUSD",1646131297780,15.5016,96.83,96.751,62.02]
["bitfinex","SOLUSD",1646131297781,1.26464733,96.829,96.751,62.02]
["bitfinex","SOLUSD",1646131297980,15.5052,96.81,96.751,62.02]
["bitfinex","SOLUSD",1646131298181,53.83154987,96.809,96.751,62.02]
["bitfinex","SOLUSD",1646131298891,53.83154987,96.809,96.746,62.02]
["bitfinex","SOLUSD",1646131300285,53.83154987,96.809,96.746,165.32]
["bitfinex","SOLUSD",1646131300484,15.5052,96.81,96.746,165.32]
["bitfinex","SOLUSD",1646131300691,46.2477,96.829,96.747,2.10370829]
["bitfinex","SOLUSD",1646131301491,48.33539077,96.828,96.747,2.10370829]
["bitfinex","SOLUSD",1646131302887,48.33539077,96.828,96.746,180.5775]
["bitfinex","SOLUSD",1646131302888,15.5028,96.82,96.746,62.02]
["bitfinex","SOLUSD",1646131304990,15.5057,96.81,96.724,1.9596374]
["bitfinex","SOLUSD",1646131305208,51.79389581,96.809,96.724,1.9596374]
["bitfinex","SOLUSD",1646131305406,52.98111493,96.809,96.723,62.02]
["bitfinex","SOLUSD",1646131305688,1.155889,96.808,96.723,62.02]
["bitfinex","SOLUSD",1646131305889,24.7203,96.808,96.723,62.02]
["bitfinex","SOLUSD",1646131306104,1.12969898,96.807,96.723,62.02]
["bitfinex","SOLUSD",1646131306689,103.3,96.828,96.722,24.8892]
["bitfinex","SOLUSD",1646131306690,1.36969511,96.933,96.725,62.02]
["bitfinex","SOLUSD",1646131306890,72.9314,96.981,96.825,62.02]
["bitfinex","SOLUSD",1646131307092,72.9314,96.981,96.824,45.11773889]
["bitfinex","SOLUSD",1646131307093,72.9314,96.981,96.841,165.32]
["bitfinex","SOLUSD",1646131307297,10.78531205,96.993,96.852,93.3]
["bitfinex","SOLUSD",1646131307636,27.8509,96.99,96.861,62.02]
["bitfinex","SOLUSD",1646131307791,1.42539682,96.989,96.861,62.02]
["bitfinex","SOLUSD",1646131308006,1.42539682,96.989,96.862,2.36959809]
["bitfinex","SOLUSD",1646131308288,1.43696647,96.986,96.862,2.36959809]
["bitfinex","SOLUSD",1646131308891,1.43696647,96.986,96.837,2.28106372]
["bitfinex","SOLUSD",1646131309203,103.3,96.957,96.841,64.1128068]
["bitfinex","SOLUSD",1646131309392,1.38265162,96.956,96.842,2.09561328]
["bitfinex","SOLUSD",1646131309992,103.3,96.954,96.833,2.02899289]
["bitfinex","SOLUSD",1646131310211,48.4418636,96.939,96.833,2.02899289]
["bitfinex","SOLUSD",1646131310395,73.2507636,96.939,96.833,2.02899289]
["bitfinex","SOLUSD",1646131311202,1.20042558,96.938,96.833,2.02899289]
["bitfinex","SOLUSD",1646131311693,1.41178444,96.937,96.833,2.02899289]
["bitfinex","SOLUSD",1646131311957,15.4889,96.93,96.833,2.02899289]
["bitfinex","SOLUSD",1646131312093,27.8589,96.93,96.833,2.02899289]
["bitfinex","SOLUSD",1646131314412,27.8589,96.93,96.826,62.02]
["bitfinex","SOLUSD",1646131314593,27.8589,96.93,96.827,2.14437706]
["bitfinex","SOLUSD",1646131316247,12.37,96.93,96.831,165.32]
["bitfinex","SOLUSD",1646131316495,73.2507636,96.939,96.832,1.95620875]
["bitfinex","SOLUSD",1646131316709,73.2507636,96.939,96.852,103.3]
["bitfinex","SOLUSD",1646131316999,73.2507636,96.939,96.865,62.02]
["bitfinex","SOLUSD",1646131317200,73.2507636,96.939,96.867,62.02]
["bitfinex","SOLUSD",1646131317400,73.2507636,96.939,96.868,2.21365384]
["bitfinex","SOLUSD",1646131318427,73.2507636,96.939,96.865,2.57366348]
["bitfinex","SOLUSD",1646131319503,73.2507636,96.939,96.862,62.02]
["bitfinex","SOLUSD",1646131319706,73.2507636,96.939,96.863,2.09696191]
["bitfinex","SOLUSD",1646131320512,73.2507636,96.939,96.847,62.02]
["bitfinex","SOLUSD",1646131320705,15.4851,96.93,96.848,1.9260809]
["bitfinex","SOLUSD",1646131323833,103.3,96.929,96.848,1.9260809]
["bitfinex","SOLUSD",1646131324007,15.4895,96.91,96.825,1.90469276]
["bitfinex","SOLUSD",1646131324209,59.07014862,96.909,96.825,1.90469276]
["bitfinex","SOLUSD",1646131325109,15.49,96.9,96.825,1.90469276]
["bitfinex","SOLUSD",1646131326109,15.49,96.9,96.818,1.94548582]
["bitfinex","SOLUSD",1646131327343,103.3,96.899,96.798,62.02]
["bitfinex","SOLUSD",1646131327543,51.52426096,96.879,96.784,15.2536]
["bitfinex","SOLUSD",1646131327867,24.8784,96.878,96.785,2.44107425]
["bitfinex","SOLUSD",1646131328261,24.8784,96.878,96.786,2.57366348]
["bitfinex","SOLUSD",1646131328448,51.52426096,96.879,96.791,165.32]
["bitfinex","SOLUSD",1646131328643,51.52426096,96.879,96.792,2.46039248]
["bitfinex","SOLUSD",1646131328850,24.8784,96.921,96.792,5.03405596]
["bitfinex","SOLUSD",1646131329041,12.37,96.92,96.793,165.32]
["bitfinex","SOLUSD",1646131329270,12.37,96.92,96.794,2.10976365]
["bitfinex","SOLUSD",1646131329445,12.37,96.92,96.801,165.32]
["bitfinex","SOLUSD",1646131329652,12.37,96.92,96.802,2.45790546]
["bitfinex","SOLUSD",1646131329845,47.72217511,96.919,96.802,2.45790546]
["bitfinex","SOLUSD",1646131330045,47.72217511,96.919,96.802,5.03156894]
["bitfinex","SOLUSD",1646131330251,47.72217511,96.919,96.803,2.57366348]
["bitfinex","SOLUSD",1646131331146,46.19148523,96.899,96.803,2.57366348]
["bitfinex","SOLUSD",1646131332746,15.4915,96.89,96.805,62.02]
["bitfinex","SOLUSD",1646131332946,15.4915,96.89,96.806,2.07628616]
["bitfinex","SOLUSD",1646131333147,15.4915,96.89,96.806,4.64994964]
["bitfinex","SOLUSD",1646131333348,15.4915,96.89,96.807,2.57366348]
["bitfinex","SOLUSD",1646131333962,15.4915,96.89,96.815,62.02]
["bitfinex","SOLUSD",1646131334151,15.4915,96.89,96.817,62.02]
["bitfinex","SOLUSD",1646131334347,15.4915,96.89,96.807,2.57366348]
["bitfinex","SOLUSD",1646131335050,15.4915,96.89,96.807,64.59366348]
["bitfinex","SOLUSD",1646131335448,15.4915,96.89,96.808,2.15230591]
["bitfinex","SOLUSD",1646131336832,2.57059666,96.889,96.808,2.15230591]
["bitfinex","SOLUSD",1646131336953,15.4962,96.87,96.788,62.02]
["bitfinex","SOLUSD",1646131337157,56.54417183,96.869,96.796,1.87849976]
["bitfinex","SOLUSD",1646131337354,56.54417183,96.869,96.796,62.02]
["bitfinex","SOLUSD",1646131337553,56.54417183,96.869,96.797,1.90992471]
["bitfinex","SOLUSD",1646131338157,56.54417183,96.869,96.798,2.57366348]
["bitfinex","SOLUSD",1646131338653,15.4927,96.89,96.798,2.57366348]
["bitfinex","SOLUSD",1646131338868,15.4927,96.89,96.802,2.07472102]
["bitfinex","SOLUSD",1646131339062,22.9621,96.898,96.802,2.07472102]
["bitfinex","SOLUSD",1646131339250,22.9621,96.898,96.803,2.57366348]
["bitfinex","SOLUSD",1646131339657,42.9499102,96.897,96.803,2.57366348]
["bitfinex","SOLUSD",1646131340351,15.4915,96.89,96.803,2.57366348]
["bitfinex","SOLUSD",1646131340554,42.9499102,96.897,96.803,2.57366348]
["bitfinex","SOLUSD",1646131341508,15.4917,96.89,96.803,2.57366348]
["bitfinex","SOLUSD",1646131341653,15.4917,96.89,96.807,62.02]
["bitfinex","SOLUSD",1646131342064,15.4917,96.89,96.808,4.90708923]
["bitfinex","SOLUSD",1646131342658,15.4917,96.89,96.808,2.33342575]
["bitfinex","SOLUSD",1646131342860,15.4917,96.89,96.796,2.06433208]
["bitfinex","SOLUSD",1646131343077,103.3,96.889,96.797,1.98076016]
["bitfinex","SOLUSD",1646131343258,43.07320365,96.869,96.797,1.98076016]
["bitfinex","SOLUSD",1646131344557,15.4965,96.86,96.797,1.98076016]
["bitfinex","SOLUSD",1646131347761,15.4965,96.86,96.784,2.13917645]
["bitfinex","SOLUSD",1646131349301,15.4965,96.86,96.787,62.02]
["bitfinex","SOLUSD",1646131349465,15.4965,96.86,96.788,2.35949108]
["bitfinex","SOLUSD",1646131349683,15.4941,96.88,96.803,62.02]
["bitfinex","SOLUSD",1646131349866,15.5972,96.953,96.834,103.3]
["bitfinex","SOLUSD",1646131350067,46.7646,96.963,96.839,62.02]
["bitfinex","SOLUSD",1646131350286,46.7646,96.963,96.79,23.066]
["bitfinex","SOLUSD",1646131350287,103.3,96.959,96.846,103.3]
["bitfinex","SOLUSD",1646131350466,103.3,96.959,96.851,2.33975905]
["bitfinex","SOLUSD",1646131350666,103.3,96.957,96.842,2.149232]
["bitfinex","SOLUSD",1646131351607,60.89350523,96.939,96.842,2.149232]
["bitfinex","SOLUSD",1646131351766,83.41370523,96.939,96.842,2.149232]
["bitfinex","SOLUSD",1646131353066,15.4873,96.92,96.842,2.149232]
["bitfinex","SOLUSD",1646131353266,50.11640547,96.919,96.842,2.149232]
["bitfinex","SOLUSD",1646131354168,15.4886,96.91,96.842,2.149232]
["bitfinex","SOLUSD",1646131356592,15.4886,96.91,96.813,64.17405421]
["bitfinex","SOLUSD",1646131356771,15.4886,96.91,96.815,2.43052265]
["bitfinex","SOLUSD",1646131358077,15.4886,96.91,96.815,62.02]
["bitfinex","SOLUSD",1646131358305,15.4886,96.91,96.816,1.96963884]
["bitfinex","SOLUSD",1646131358881,103.3,96.909,96.816,1.96963884]
["bitfinex","SOLUSD",1646131359180,53.26151543,96.889,96.816,1.96963884]
["bitfinex","SOLUSD",1646131359380,53.26151543,96.889,96.803,1.96620858]
["bitfinex","SOLUSD",1646131360081,23.8974,96.888,96.803,1.96620858]
["bitfinex","SOLUSD",1646131361096,15.4947,96.87,96.803,1.96620858]
["bitfinex","SOLUSD",1646131361396,60.84298358,96.869,96.803,1.96620858]
["bitfinex","SOLUSD",1646131361996,60.84298358,96.869,96.805,103.3]
["bitfinex","SOLUSD",1646131362206,60.84298358,96.869,96.816,165.32]
["bitfinex","SOLUSD",1646131362402,47.8087,96.899,96.817,1.94876434]
["bitfinex","SOLUSD",1646131362603,23.9121,96.919,96.822,1.98339316]
["bitfinex","SOLUSD",1646131363197,23.9121,96.919,96.823,2.57366348]
["bitfinex","SOLUSD",1646131363403,58.85397986,96.918,96.836,165.32]
["bitfinex","SOLUSD",1646131363807,58.85397986,96.918,96.837,2.38803724]
["bitfinex","SOLUSD",1646131366030,58.85397986,96.918,96.831,62.02]
["bitfinex","SOLUSD",1646131366204,15.4884,96.91,96.832,2.36750418]
["bitfinex","SOLUSD",1646131367406,15.4884,96.91,96.827,2.48195562]
["bitfinex","SOLUSD",1646131368005,103.3,96.909,96.827,2.48195562]
["bitfinex","SOLUSD",1646131368220,15.4952,96.89,96.801,64.15016989]
["bitfinex","SOLUSD",1646131368409,76.01745258,96.889,96.802,2.2915528]
["bitfinex","SOLUSD",1646131369258,15.4957,96.87,96.793,2.17068705]
["bitfinex","SOLUSD",1646131369405,52.57325084,96.869,96.793,2.17068705]
["bitfinex","SOLUSD",1646131370331,52.57325084,96.869,96.793,4.74435053]
["bitfinex","SOLUSD",1646131370706,52.57325084,96.869,96.794,165.32]
["bitfinex","SOLUSD",1646131370906,52.57325084,96.869,96.8,15.4914]
["bitfinex","SOLUSD",1646131371113,23.9261,96.908,96.801,165.32]
["bitfinex","SOLUSD",1646131371311,23.9261,96.908,96.811,103.3]
["bitfinex","SOLUSD",1646131371506,23.9261,96.908,96.821,165.32]
["bitfinex","SOLUSD",1646131371715,23.9261,96.908,96.822,2.19437558]
["bitfinex","SOLUSD",1646131371909,23.9261,96.908,96.822,4.76803906]
["bitfinex","SOLUSD",1646131372106,57.01144574,96.907,96.831,165.32]
["bitfinex","SOLUSD",1646131372309,57.01144574,96.907,96.832,2.04583396]
["bitfinex","SOLUSD",1646131372516,57.01144574,96.907,96.832,4.61949744]
["bitfinex","SOLUSD",1646131372714,57.01144574,96.907,96.833,2.57366348]
["bitfinex","SOLUSD",1646131373014,52.01144574,96.907,96.833,2.57366348]
["bitfinex","SOLUSD",1646131373413,52.01144574,96.907,96.835,165.32]
["bitfinex","SOLUSD",1646131373613,52.01144574,96.907,96.836,1.94243312]
["bitfinex","SOLUSD",1646131376224,52.01144574,96.907,96.842,2.19580052]
["bitfinex","SOLUSD",1646131376944,52.01144574,96.907,96.843,2.57366348]
["bitfinex","SOLUSD",1646131378118,52.01144574,96.907,96.842,2.19580052]
["bitfinex","SOLUSD",1646131379622,15.4863,96.93,96.842,2.19580052]
["bitfinex","SOLUSD",1646131379817,24.239,96.942,96.851,165.32]
["bitfinex","SOLUSD",1646131380024,24.239,96.942,96.843,48.14429387]
["bitfinex","SOLUSD",1646131380025,24.239,96.942,96.861,165.32]
["bitfinex","SOLUSD",1646131380225,24.239,96.942,96.862,2.31078919]
["bitfinex","SOLUSD",1646131380719,53.72193831,96.941,96.863,2.57366348]
["bitfinex","SOLUSD",1646131381132,53.72193831,96.941,96.871,165.32]
["bitfinex","SOLUSD",1646131381329,53.72193831,96.941,96.872,2.20666555]
["bitfinex","SOLUSD",1646131382330,53.72193831,96.941,96.867,2.20141322]
["bitfinex","SOLUSD",1646131383427,53.72193831,96.941,96.867,62.02]
["bitfinex","SOLUSD",1646131383638,53.72193831,96.941,96.868,2.19470355]
["bitfinex","SOLUSD",1646131384023,15.4838,96.94,96.868,2.19470355]
["bitfinex","SOLUSD",1646131385529,15.4838,96.94,96.862,62.02]
["bitfinex","SOLUSD",1646131385723,15.4838,96.94,96.863,2.00396605]
["bitfinex","SOLUSD",1646131385919,23.7548,96.939,96.863,2.00396605]
["bitfinex","SOLUSD",1646131386128,15.4852,96.93,96.863,2.00396605]
["bitfinex","SOLUSD",1646131386578,15.4852,96.93,96.845,62.02]
["bitfinex","SOLUSD",1646131386820,15.4852,96.93,96.846,2.4580927]
["bitfinex","SOLUSD",1646131389881,23.7548,96.939,96.846,2.4580927]
["bitfinex","SOLUSD",1646131390022,23.7548,96.939,96.849,2.41082894]
["bitfinex","SOLUSD",1646131390534,23.7548,96.939,96.851,165.32]
["bitfinex","SOLUSD",1646131390727,23.7548,96.939,96.852,2.32706958]
["bitfinex","SOLUSD",1646131391139,23.7548,96.939,96.853,2.57366348]
["bitfinex","SOLUSD",1646131392224,23.7548,96.939,96.852,2.32706958]
["bitfinex","SOLUSD",1646131393236,15.4855,96.93,96.852,2.32706958]
["bitfinex","SOLUSD",1646131394027,15.4855,96.93,96.852,64.34706958]
["bitfinex","SOLUSD",1646131394269,15.4855,96.93,96.853,2.11469521]
["bitfinex","SOLUSD",1646131395237,23.7548,96.939,96.853,2.11469521]
["bitfinex","SOLUSD",1646131395431,23.7548,96.939,96.864,103.3]
["bitfinex","SOLUSD",1646131395630,23.7548,96.939,96.865,165.32]
["bitfinex","SOLUSD",1646131395832,23.7548,96.939,96.866,1.96838836]
["bitfinex","SOLUSD",1646131397533,23.7548,96.939,96.855,165.32]
["bitfinex","SOLUSD",1646131397734,23.7548,96.939,96.856,2.46973628]
["bitfinex","SOLUSD",1646131400364,15.4818,96.96,96.861,165.32]
["bitfinex","SOLUSD",1646131400541,23.1784,96.962,96.862,2.46879098]
["bitfinex","SOLUSD",1646131400848,23.1784,96.962,96.863,165.32]
["bitfinex","SOLUSD",1646131401038,23.1784,96.962,96.864,2.3316509]
["bitfinex","SOLUSD",1646131401443,15.4806,96.96,96.864,2.3316509]
["bitfinex","SOLUSD",1646131401655,15.4806,96.96,96.865,165.32]
["bitfinex","SOLUSD",1646131401939,15.4806,96.96,96.866,2.45651312]
["bitfinex","SOLUSD",1646131402139,15.4806,96.96,96.871,165.32]
["bitfinex","SOLUSD",1646131402373,15.4806,96.96,96.872,2.08538121]
["bitfinex","SOLUSD",1646131402872,15.4806,96.96,96.876,2.19837699]
["bitfinex","SOLUSD",1646131403562,15.4806,96.96,96.879,2.14842559]
["bitfinex","SOLUSD",1646131407363,15.4845,96.94,96.862,2.28417344]
["bitfinex","SOLUSD",1646131407562,59.08749905,96.938,96.862,2.28417344]
["bitfinex","SOLUSD",1646131408573,15.4855,96.93,96.862,2.28417344]
["bitfinex","SOLUSD",1646131411464,15.4855,96.93,96.862,64.30417344]
["bitfinex","SOLUSD",1646131411672,15.4855,96.93,96.866,62.02]
["bitfinex","SOLUSD",1646131411867,15.4855,96.93,96.867,2.3497092]
["bitfinex","SOLUSD",1646131412481,15.4855,96.93,96.858,2.03007896]
["bitfinex","SOLUSD",1646131412667,15.4855,96.93,96.845,2.30813026]
["bitfinex","SOLUSD",1646131412972,2.57054441,96.929,96.845,2.30813026]
["bitfinex","SOLUSD",1646131413169,59.42859142,96.909,96.845,2.30813026]
["bitfinex","SOLUSD",1646131413367,59.42859142,96.909,96.845,64.32813026]
["bitfinex","SOLUSD",1646131413570,59.42859142,96.909,96.846,2.26153862]
["bitfinex","SOLUSD",1646131414267,22.8581,96.939,96.846,2.26153862]
["bitfinex","SOLUSD",1646131414479,15.4868,96.92,96.846,2.26153862]
["bitfinex","SOLUSD",1646131414876,22.8581,96.939,96.846,2.26153862]
["bitfinex","SOLUSD",1646131415069,22.8581,96.939,96.851,165.32]
["bitfinex","SOLUSD",1646131415271,22.8581,96.939,96.852,2.12929505]
["bitfinex","SOLUSD",1646131415467,22.8581,96.939,96.852,4.70295853]
["bitfinex","SOLUSD",1646131415679,22.8581,96.939,96.853,2.57366348]
["bitfinex","SOLUSD",1646131417169,22.8581,96.939,96.862,2.06064191]
["bitfinex","SOLUSD",1646131419169,22.8581,96.939,96.865,165.32]
["bitfinex","SOLUSD",1646131419371,22.8581,96.939,96.866,1.95010689]
["bitfinex","SOLUSD",1646131422678,22.8581,96.939,96.849,2.10333838]
["bitfinex","SOLUSD",1646131424074,15.4851,96.93,96.851,62.02]
["bitfinex","SOLUSD",1646131424277,56.19794323,96.929,96.855,165.32]
["bitfinex","SOLUSD",1646131424474,56.19794323,96.929,96.856,1.89199121]
["bitfinex","SOLUSD",1646131425278,15.4871,96.92,96.848,2.42344881]
["bitfinex","SOLUSD",1646131425475,23.188,96.919,96.848,2.42344881]
["bitfinex","SOLUSD",1646131426779,15.4886,96.91,96.839,1.93451186]
["bitfinex","SOLUSD",1646131426976,46.79646723,96.909,96.839,1.93451186]
["bitfinex","SOLUSD",1646131427981,15.4902,96.9,96.839,1.93451186]
["bitfinex","SOLUSD",1646131429087,15.4902,96.9,96.833,2.11522845]
["bitfinex","SOLUSD",1646131429985,22.7805,96.899,96.833,2.11522845]
["bitfinex","SOLUSD",1646131430386,22.7805,96.899,96.833,105.41522845]
["bitfinex","SOLUSD",1646131430585,22.7805,96.899,96.837,105.49345012]
["bitfinex","SOLUSD",1646131430795,22.7805,96.899,96.847,2.39461509]
["bitfinex","SOLUSD",1646131431795,43.57236489,96.898,96.847,2.39461509]
["bitfinex","SOLUSD",1646131432088,43.57236489,96.898,96.838,2.57366348]
["bitfinex","SOLUSD",1646131432387,22.7805,96.899,96.838,2.57366348]
["bitfinex","SOLUSD",1646131432598,22.7805,96.899,96.84,62.02]
["bitfinex","SOLUSD",1646131432787,22.883,96.927,96.846,62.02]
["bitfinex","SOLUSD",1646131432987,22.883,96.927,96.847,2.2096767]
["bitfinex","SOLUSD",1646131433590,50.65720064,96.926,96.847,2.2096767]
["bitfinex","SOLUSD",1646131434088,15.4868,96.92,96.848,2.35965192]
["bitfinex","SOLUSD",1646131440119,51.6266,96.94,96.848,2.35965192]
["bitfinex","SOLUSD",1646131440120,15.4847,96.94,96.85,15.4847]
["bitfinex","SOLUSD",1646131440322,4.24736059,97.066,96.85,15.4847]
["bitfinex","SOLUSD",1646131440323,23.3403,96.948,96.861,165.32]
["bitfinex","SOLUSD",1646131440523,23.3403,96.948,96.863,165.32]
["bitfinex","SOLUSD",1646131440718,23.3403,96.948,96.864,2.22782581]
["bitfinex","SOLUSD",1646131440936,23.3403,96.948,96.865,165.32]
["bitfinex","SOLUSD",1646131441321,23.3403,96.948,96.867,165.32]
["bitfinex","SOLUSD",1646131441550,23.3403,96.948,96.881,165.32]
["bitfinex","SOLUSD",1646131441720,23.3403,96.948,96.882,1.991499]
["bitfinex","SOLUSD",1646131441929,23.3403,96.948,96.882,4.56516248]
["bitfinex","SOLUSD",1646131442165,23.3403,96.948,96.883,14.7688571]
["bitfinex","SOLUSD",1646131442324,23.3403,96.948,96.884,165.32]
["bitfinex","SOLUSD",1646131442541,23.3403,96.948,96.885,2.32425428]
["bitfinex","SOLUSD",1646131443631,23.3403,96.948,96.893,62.02]
["bitfinex","SOLUSD",1646131443824,24.2733,96.959,96.897,62.02]
["bitfinex","SOLUSD",1646131444028,24.2733,96.959,96.89,15.4786]
["bitfinex","SOLUSD",1646131444029,24.2733,96.959,96.904,103.3]
["bitfinex","SOLUSD",1646131444224,24.2733,96.959,96.916,2.42720379]
["bitfinex","SOLUSD",1646131445474,24.2733,96.959,96.906,2.12788559]
["bitfinex","SOLUSD",1646131446235,24.2733,96.959,96.912,103.3]
["bitfinex","SOLUSD",1646131446430,24.2733,96.959,96.9,27.8472]
["bitfinex","SOLUSD",1646131446431,24.2733,96.959,96.915,62.02]
["bitfinex","SOLUSD",1646131446636,24.2733,96.959,96.916,1.94976994]
["bitfinex","SOLUSD",1646131446831,15.4765,96.99,96.925,62.02]
["bitfinex","SOLUSD",1646131447047,15.4765,96.99,96.926,2.09173606]
["bitfinex","SOLUSD",1646131447435,59.24101409,96.989,96.926,2.09173606]
["bitfinex","SOLUSD",1646131447836,59.24101409,96.989,96.916,62.02]
["bitfinex","SOLUSD",1646131448033,59.24101409,96.989,96.917,2.37660734]
["bitfinex","SOLUSD",1646131448242,24.0714,96.998,96.924,62.02]
["bitfinex","SOLUSD",1646131448442,24.0714,96.998,96.934,62.02]
["bitfinex","SOLUSD",1646131448633,24.0714,96.998,96.944,165.32]
["bitfinex","SOLUSD",1646131448834,24.0714,96.998,96.945,2.29265485]
["bitfinex","SOLUSD",1646131449249,43.48698817,96.997,96.945,2.29265485]
["bitfinex","SOLUSD",1646131449936,43.48698817,96.997,96.933,2.01101511]
["bitfinex","SOLUSD",1646131451640,43.48698817,96.997,96.935,2.16644326]
["bitfinex","SOLUSD",1646131452637,15.472,97.02,96.935,4.74010674]
["bitfinex","SOLUSD",1646131452838,24.1379,97.028,96.935,4.74010674]
["bitfinex","SOLUSD",1646131453642,45.28051639,97.027,96.935,4.74010674]
["bitfinex","SOLUSD",1646131454139,45.28051639,97.027,96.942,1.90538829]
["bitfinex","SOLUSD",1646131454345,45.28051639,97.027,96.943,62.02]
["bitfinex","SOLUSD",1646131454539,45.28051639,97.027,96.944,2.18180564]
["bitfinex","SOLUSD",1646131454760,45.28051639,97.027,96.947,2.41897608]
["bitfinex","SOLUSD",1646131455389,45.28051639,97.027,96.953,103.3]
["bitfinex","SOLUSD",1646131455541,45.28051639,97.027,96.955,1.93418428]
["bitfinex","SOLUSD",1646131456345,24.1379,97.028,96.955,1.93418428]
["bitfinex","SOLUSD",1646131456647,15.4658,97.06,96.962,2.32045421]
["bitfinex","SOLUSD",1646131456843,22.9666,97.065,96.964,165.32]
["bitfinex","SOLUSD",1646131457054,22.9666,97.065,96.965,2.283182]
["bitfinex","SOLUSD",1646131457343,22.9666,97.065,96.982,2.2923853]
["bitfinex","SOLUSD",1646131457344,58.64228435,97.064,96.982,2.2923853]
["bitfinex","SOLUSD",1646131457565,22.9666,97.065,96.982,2.2923853]
["bitfinex","SOLUSD",1646131457746,23.7516,97.094,96.991,165.32]
["bitfinex","SOLUSD",1646131457947,12.86688497,97.118,97.008,62.02]
["bitfinex","SOLUSD",1646131458147,45.7788,97.145,97.03,62.02]
["bitfinex","SOLUSD",1646131458354,51.4962,97.19,97.041,62.02]
["bitfinex","SOLUSD",1646131458646,51.4962,97.19,97.042,2.45854384]
["bitfinex","SOLUSD",1646131458647,51.54037827,97.189,97.042,2.45854384]
["bitfinex","SOLUSD",1646131458851,105.00005151,97.189,97.043,62.02]
["bitfinex","SOLUSD",1646131459046,105.00005151,97.189,97.044,2.27844981]
["bitfinex","SOLUSD",1646131459248,103.3,97.179,97.044,2.27844981]
["bitfinex","SOLUSD",1646131459451,51.5167,97.16,97.044,2.27844981]
["bitfinex","SOLUSD",1646131459681,54.69042505,97.158,97.044,2.27844981]
["bitfinex","SOLUSD",1646131459865,54.69042505,97.158,97.044,4.85211329]
["bitfinex","SOLUSD",1646131460251,22.9675,97.157,97.044,4.85211329]
["bitfinex","SOLUSD",1646131460454,54.69042505,97.158,97.044,4.85211329]
["bitfinex","SOLUSD",1646131460652,15.4519,97.15,97.05,15.4517]
["bitfinex","SOLUSD",1646131460852,15.4519,97.15,97.06,12.37]
["bitfinex","SOLUSD",1646131461053,15.4519,97.15,97.051,2.4511445]
["bitfinex","SOLUSD",1646131461253,2.57042411,97.149,97.04,12.37]
["bitfinex","SOLUSD",1646131461653,2.79252382,97.149,97.04,12.37]
["bitfinex","SOLUSD",1646131461856,15.4572,97.12,97.04,12.37]
["bitfinex","SOLUSD",1646131462055,44.93937917,97.138,97.04,12.37]
["bitfinex","SOLUSD",1646131462275,2.57042411,97.119,97.04,12.37]
["bitfinex","SOLUSD",1646131462475,60.39292985,97.118,97.04,12.37]
["bitfinex","SOLUSD",1646131462894,15.4588,97.11,97.04,12.37]
["bitfinex","SOLUSD",1646131463077,60.39292985,97.118,97.04,12.37]
["bitfinex","SOLUSD",1646131463377,60.39292985,97.118,97.041,2.57366348]
["bitfinex","SOLUSD",1646131463578,60.39292985,97.118,97.041,4.9734324]
["bitfinex","SOLUSD",1646131464179,60.39292985,97.118,97.042,2.57366348]
["bitfinex","SOLUSD",1646131464779,60.39292985,97.118,97.041,2.31626672]
["bitfinex","SOLUSD",1646131464980,60.39292985,97.118,97.04,12.37]
["bitfinex","SOLUSD",1646131465179,15.453,97.14,97.042,2.57366348]
["bitfinex","SOLUSD",1646131465379,24.6961,97.155,97.042,4.72155687]
["bitfinex","SOLUSD",1646131465578,24.6961,97.155,97.044,2.18682018]
["bitfinex","SOLUSD",1646131465982,15.4514,97.15,97.051,2.47281202]
["bitfinex","SOLUSD",1646131466186,57.46904991,97.149,97.052,1.96746939]
["bitfinex","SOLUSD",1646131466382,57.46904991,97.149,97.05,12.37]
["bitfinex","SOLUSD",1646131467083,2.57042411,97.148,97.05,12.37]
["bitfinex","SOLUSD",1646131467983,56.43627684,97.129,97.05,12.37]
["bitfinex","SOLUSD",1646131468383,105.87042411,97.128,97.03,12.37]
["bitfinex","SOLUSD",1646131468583,105.87042411,97.128,97.016,1.96337265]
["bitfinex","SOLUSD",1646131468584,129.49022411,97.128,97.016,1.96337265]
["bitfinex","SOLUSD",1646131468790,4.06577955,97.127,97.016,1.96337265]
["bitfinex","SOLUSD",1646131469203,2.57042411,97.126,97.016,1.96337265]
["bitfinex","SOLUSD",1646131469406,1.33824796,97.123,97.016,1.96337265]
["bitfinex","SOLUSD",1646131469585,1.49597915,97.119,96.993,2.16293898]
["bitfinex","SOLUSD",1646131469885,15.4603,97.09,96.993,2.16293898]
["bitfinex","SOLUSD",1646131470096,60.37708261,97.089,96.993,2.16293898]
["bitfinex","SOLUSD",1646131470513,60.37708261,97.089,96.994,2.28717918]
["bitfinex","SOLUSD",1646131470888,60.37708261,97.089,96.994,4.86084266]
["bitfinex","SOLUSD",1646131471088,60.37708261,97.089,96.995,2.57366348]
["bitfinex","SOLUSD",1646131471691,60.37708261,97.089,97.002,2.14441232]
["bitfinex","SOLUSD",1646131472090,60.37708261,97.089,97.003,2.57366348]
["bitfinex","SOLUSD",1646131472688,15.462,97.08,97.003,2.57366348]
["bitfinex","SOLUSD",1646131472891,24.7605,97.109,97.003,2.57366348]
["bitfinex","SOLUSD",1646131473988,56.94257724,97.108,97.01,15.4573]
["bitfinex","SOLUSD",1646131474192,2.57042411,97.148,97.011,103.3]
["bitfinex","SOLUSD",1646131474498,103.3,97.172,97.011,103.3]
["bitfinex","SOLUSD",1646131474499,22.9518,97.155,97.012,1.9525902]
["bitfinex","SOLUSD",1646131474692,22.9518,97.155,97.012,4.52625368]
["bitfinex","SOLUSD",1646131474900,22.9518,97.155,97.014,2.14733571]
["bitfinex","SOLUSD",1646131475092,57.6147575,97.154,97.014,2.14733571]
["bitfinex","SOLUSD",1646131475291,22.8392,97.153,97.031,105.79731291]
["bitfinex","SOLUSD",1646131475498,22.8392,97.153,97.041,103.3]
["bitfinex","SOLUSD",1646131475791,22.8392,97.153,97.051,103.3]
["bitfinex","SOLUSD",1646131476093,22.8392,97.153,97.052,2.34993568]
["bitfinex","SOLUSD",1646131476290,22.8392,97.153,97.053,105.387173]
["bitfinex","SOLUSD",1646131476497,22.8392,97.153,97.054,1.97755884]
["bitfinex","SOLUSD",1646131476713,15.4505,97.15,97.062,2.00459388]
["bitfinex","SOLUSD",1646131477091,15.4505,97.15,97.055,4.66513749]
["bitfinex","SOLUSD",1646131477319,15.4505,97.15,97.055,2.09147401]
["bitfinex","SOLUSD",1646131477695,15.4505,97.15,97.061,103.3]
["bitfinex","SOLUSD",1646131477891,22.8392,97.153,97.062,1.945814]
["bitfinex","SOLUSD",1646131478093,22.8392,97.153,97.062,4.51947748]
["bitfinex","SOLUSD",1646131478291,22.8392,97.153,97.063,2.57366348]
["bitfinex","SOLUSD",1646131478892,57.6147575,97.154,97.062,1.945814]
["bitfinex","SOLUSD",1646131479092,15.4504,97.15,97.06,12.37]
["bitfinex","SOLUSD",1646131479497,15.4504,97.15,97.06,14.94366348]
["bitfinex","SOLUSD",1646131479699,15.4504,97.15,97.061,2.36808216]
["bitfinex","SOLUSD",1646131479892,15.4504,97.15,97.053,2.00540139]
["bitfinex","SOLUSD",1646131480706,15.4504,97.15,97.053,105.30540139]
["bitfinex","SOLUSD",1646131480907,15.4504,97.15,97.042,2.19835171]
["bitfinex","SOLUSD",1646131481102,15.4504,97.15,97.044,1.88661861]
["bitfinex","SOLUSD",1646131482198,15.4504,97.15,97.045,2.57366348]
["bitfinex","SOLUSD",1646131483219,15.4504,97.15,97.051,103.3]
["bitfinex","SOLUSD",1646131483401,15.4504,97.15,97.052,1.88808421]
["bitfinex","SOLUSD",1646131483598,15.4504,97.15,97.052,4.46174769]
["bitfinex","SOLUSD",1646131483805,15.4504,97.15,97.053,2.57366348]
["bitfinex","SOLUSD",1646131484298,15.4504,97.15,97.055,103.3]
["bitfinex","SOLUSD",1646131484512,15.4504,97.15,97.06,15.4494]
["bitfinex","SOLUSD",1646131484700,12.37,97.19,97.062,2.18477378]
["bitfinex","SOLUSD",1646131484919,51.4873,97.2,97.062,2.18477378]
["bitfinex","SOLUSD",1646131485101,51.4873,97.2,97.064,103.3]
["bitfinex","SOLUSD",1646131485313,51.4873,97.2,97.065,2.41916798]
["bitfinex","SOLUSD",1646131485503,56.13026273,97.199,97.066,103.3]
["bitfinex","SOLUSD",1646131485717,56.13026273,97.199,97.081,103.3]
["bitfinex","SOLUSD",1646131485908,56.13026273,97.199,97.083,103.3]
["bitfinex","SOLUSD",1646131486099,15.4451,97.19,97.084,2.05493661]
["bitfinex","SOLUSD",1646131486301,103.3,97.189,97.084,2.05493661]
["bitfinex","SOLUSD",1646131486553,103.3,97.179,97.084,2.05493661]
["bitfinex","SOLUSD",1646131486709,103.3,97.177,97.084,2.05493661]
["bitfinex","SOLUSD",1646131486902,1.45454452,97.176,97.068,1.97188624]
["bitfinex","SOLUSD",1646131487101,103.3,97.175,97.068,1.97188624]
["bitfinex","SOLUSD",1646131487300,1.29178521,97.174,97.068,1.97188624]
["bitfinex","SOLUSD",1646131487501,12.37,97.17,97.068,1.97188624]
["bitfinex","SOLUSD",1646131487702,48.81767468,97.159,97.068,1.97188624]
["bitfinex","SOLUSD",1646131487904,48.81767468,97.159,97.046,24.7242]
["bitfinex","SOLUSD",1646131488101,24.3566,97.158,97.047,105.22595295]
["bitfinex","SOLUSD",1646131488522,24.3566,97.158,97.048,2.0959425]
["bitfinex","SOLUSD",1646131489122,57.5486093,97.139,97.052,2.25904526]
["bitfinex","SOLUSD",1646131489500,57.5486093,97.139,97.054,103.3]
["bitfinex","SOLUSD",1646131490022,57.5486093,97.139,97.056,103.3]
["bitfinex","SOLUSD",1646131490202,57.5486093,97.139,97.061,103.3]
["bitfinex","SOLUSD",1646131490615,57.5486093,97.139,97.062,4.77222377]
["bitfinex","SOLUSD",1646131491006,24.3566,97.158,97.063,127.416199]
["bitfinex","SOLUSD",1646131491303,103.3,97.221,97.064,4.82003767]
["bitfinex","SOLUSD",1646131491502,15.4467,97.18,97.071,103.3]
["bitfinex","SOLUSD",1646131491702,15.4467,97.18,97.081,103.3]
["bitfinex","SOLUSD",1646131491949,15.4467,97.18,97.082,2.12785372]
["bitfinex","SOLUSD",1646131491950,58.09607259,97.179,97.082,2.12785372]
["bitfinex","SOLUSD",1646131492102,58.09607259,97.179,97.082,4.7015172]
["bitfinex","SOLUSD",1646131492300,58.09607259,97.179,97.083,125.09461966]
["bitfinex","SOLUSD",1646131492502,58.09607259,97.179,97.084,2.3951507]
["bitfinex","SOLUSD",1646131492706,58.09607259,97.179,97.085,103.3]
["bitfinex","SOLUSD",1646131492903,15.4471,97.17,97.086,2.07229084]
["bitfinex","SOLUSD",1646131494214,103.3,97.169,97.07,15.6591]
["bitfinex","SOLUSD",1646131494403,103.3,97.169,97.054,18.44587166]
["bitfinex","SOLUSD",1646131494404,55.04074459,97.149,97.054,18.44587166]
["bitfinex","SOLUSD",1646131494605,24.9983,97.148,97.055,2.22553332]
["bitfinex","SOLUSD",1646131495728,24.9983,97.148,97.056,2.57366348]
["bitfinex","SOLUSD",1646131496031,15.4519,97.14,97.06,15.4512]
["bitfinex","SOLUSD",1646131496223,15.4519,97.14,97.062,1.92199461]
["bitfinex","SOLUSD",1646131498313,15.4519,97.14,97.062,4.49565809]
["bitfinex","SOLUSD",1646131500415,15.4519,97.14,97.062,1.92199461]
["bitfinex","SOLUSD",1646131500610,15.4519,97.14,97.047,2.44954685]
["bitfinex","SOLUSD",1646131500815,103.3,97.139,97.047,2.44954685]
["bitfinex","SOLUSD",1646131501013,104.67253039,97.139,97.047,2.44954685]
["bitfinex","SOLUSD",1646131501227,50.47485618,97.119,97.028,2.57366348]
["bitfinex","SOLUSD",1646131501415,50.47485618,97.119,97.028,17.80016348]
["bitfinex","SOLUSD",1646131501613,24.0846,97.118,97.029,2.00989736]
["bitfinex","SOLUSD",1646131501913,24.0846,97.118,97.028,2.57366348]
["bitfinex","SOLUSD",1646131502114,15.4573,97.11,97.028,2.57366348]
["bitfinex","SOLUSD",1646131502416,103.3,97.109,97.011,2.46585878]
["bitfinex","SOLUSD",1646131502616,103.3,97.109,96.998,2.57366348]
["bitfinex","SOLUSD",1646131502617,1.12890252,97.108,96.998,2.57366348]
["bitfinex","SOLUSD",1646131502920,57.98105478,97.099,96.998,2.57366348]
["bitfinex","SOLUSD",1646131503317,24.0294,97.098,96.998,2.57366348]
["bitfinex","SOLUSD",1646131503970,15.4631,97.08,97.001,103.3]
["bitfinex","SOLUSD",1646131504240,47.92272937,97.084,97.002,1.94948116]
["bitfinex","SOLUSD",1646131504539,47.92272937,97.084,97.002,4.52314464]
["bitfinex","SOLUSD",1646131504737,47.92272937,97.084,97.003,2.57366348]
["bitfinex","SOLUSD",1646131505149,47.92272937,97.084,97.011,103.3]
["bitfinex","SOLUSD",1646131505339,47.92272937,97.084,97.021,103.3]
["bitfinex","SOLUSD",1646131505539,47.92272937,97.084,97.022,2.2352657]
["bitfinex","SOLUSD",1646131505740,47.92272937,97.084,97.022,4.80892918]
["bitfinex","SOLUSD",1646131505940,47.92272937,97.084,97.023,2.57366348]
["bitfinex","SOLUSD",1646131506356,47.92272937,97.084,97.021,15.4923]
["bitfinex","SOLUSD",1646131506544,47.92272937,97.084,97.012,2.57366348]
["bitfinex","SOLUSD",1646131506941,47.92272937,97.084,97.013,2.32897632]
["bitfinex","SOLUSD",1646131507744,47.92272937,97.084,97.012,2.57366348]
["bitfinex","SOLUSD",1646131507745,15.4613,97.08,97.012,2.57366348]
["bitfinex","SOLUSD",1646131509743,15.4613,97.08,97.002,2.57366348]
["bitfinex","SOLUSD",1646131509965,15.4634,97.07,97.002,2.57366348]
["bitfinex","SOLUSD",1646131510142,58.96655992,97.069,97.002,2.57366348]
["bitfinex","SOLUSD",1646131511061,58.96655992,97.069,96.991,2.46562856]
["bitfinex","SOLUSD",1646131511244,15.4646,97.06,96.988,2.57366348]
["bitfinex","SOLUSD",1646131511462,15.4646,97.06,96.986,2.10376432]
["bitfinex","SOLUSD",1646131512144,15.4646,97.06,96.987,2.57366348]
["bitfinex","SOLUSD",1646131512346,15.4646,97.06,96.987,2.17460761]
["bitfinex","SOLUSD",1646131512745,15.4646,97.06,96.988,2.57366348]
["bitfinex","SOLUSD",1646131513144,15.4646,97.06,96.987,2.17460761]
["bitfinex","SOLUSD",1646131514948,15.4686,97.04,96.973,1.98420326]
["bitfinex","SOLUSD",1646131515246,45.59969171,97.039,96.966,1.99208252]
["bitfinex","SOLUSD",1646131515465,69.73519171,97.039,96.966,1.99208252]
["bitfinex","SOLUSD",1646131516050,15.4694,97.03,96.952,2.57366348]
["bitfinex","SOLUSD",1646131516304,15.4694,97.03,96.93,12.37]
["bitfinex","SOLUSD",1646131516305,15.4694,97.03,96.941,2.57366348]
["bitfinex","SOLUSD",1646131516656,15.4694,97.03,96.944,2.57366348]
["bitfinex","SOLUSD",1646131516846,15.4694,97.03,96.952,103.3]
["bitfinex","SOLUSD",1646131517047,15.4694,97.03,96.954,2.25185708]
["bitfinex","SOLUSD",1646131517464,15.4694,97.03,96.953,2.57366348]
["bitfinex","SOLUSD",1646131517668,15.4694,97.03,96.934,2.21837754]
["bitfinex","SOLUSD",1646131517863,1.35465884,97.029,96.934,2.21837754]
["bitfinex","SOLUSD",1646131518070,15.4694,97.03,96.934,2.21837754]
["bitfinex","SOLUSD",1646131518250,24.1294,97.037,96.935,2.57366348]
["bitfinex","SOLUSD",1646131518492,24.1294,97.037,96.941,165.32]
["bitfinex","SOLUSD",1646131518651,24.1294,97.037,96.961,62.02]
["bitfinex","SOLUSD",1646131518951,24.1294,97.037,96.962,2.05901764]
["bitfinex","SOLUSD",1646131519154,24.1294,97.037,96.962,4.63268112]
["bitfinex","SOLUSD",1646131519352,24.1294,97.037,96.963,2.57366348]
["bitfinex","SOLUSD",1646131520354,24.1294,97.037,96.963,64.59366348]
["bitfinex","SOLUSD",1646131520752,24.1294,97.037,96.964,2.02103064]
["bitfinex","SOLUSD",1646131522254,15.4692,97.03,96.963,2.57366348]
["bitfinex","SOLUSD",1646131522455,15.4692,97.03,96.944,1.94384604]
["bitfinex","SOLUSD",1646131522659,103.3,97.029,96.92,2.25211899]
["bitfinex","SOLUSD",1646131522858,1.41575357,97.028,96.92,2.25211899]
["bitfinex","SOLUSD",1646131523068,3.98941705,97.028,96.92,2.25211899]
["bitfinex","SOLUSD",1646131523469,15.4752,97.01,96.92,2.25211899]
["bitfinex","SOLUSD",1646131523659,67.42614727,97.009,96.92,2.25211899]
["bitfinex","SOLUSD",1646131524260,67.42614727,97.009,96.9,12.37]
["bitfinex","SOLUSD",1646131524261,103.3,97.008,96.919,2.48992471]
["bitfinex","SOLUSD",1646131524458,105.87366348,97.008,96.91,15.7094]
["bitfinex","SOLUSD",1646131524675,103.3,97.008,96.911,64.485488]
["bitfinex","SOLUSD",1646131524867,103.3,97.008,96.912,2.42075938]
["bitfinex","SOLUSD",1646131525158,15.4746,97.0,96.912,2.42075938]
["bitfinex","SOLUSD",1646131525567,15.4746,97.0,96.913,165.32]
["bitfinex","SOLUSD",1646131525760,67.42614727,97.009,96.914,2.42220041]
["bitfinex","SOLUSD",1646131525958,67.42614727,97.009,96.914,4.99586389]
["bitfinex","SOLUSD",1646131526158,67.42614727,97.009,96.915,2.57366348]
["bitfinex","SOLUSD",1646131526358,67.42614727,97.009,96.921,62.02]
["bitfinex","SOLUSD",1646131526564,67.42614727,97.009,96.922,2.46513491]
["bitfinex","SOLUSD",1646131526762,67.42614727,97.009,96.928,103.3]
["bitfinex","SOLUSD",1646131526959,67.42614727,97.009,96.933,62.02]
["bitfinex","SOLUSD",1646131527243,67.42614727,97.009,96.934,1.9387606]
["bitfinex","SOLUSD",1646131527967,67.42614727,97.009,96.941,62.02]
["bitfinex","SOLUSD",1646131528162,24.6706,97.009,96.943,62.02]
["bitfinex","SOLUSD",1646131528361,51.5677,97.06,96.944,2.31606269]
["bitfinex","SOLUSD",1646131528561,24.7987,97.036,96.946,64.04053701]
["bitfinex","SOLUSD",1646131528782,24.7987,97.036,96.946,62.02]
["bitfinex","SOLUSD",1646131529062,24.7987,97.036,96.947,1.88737062]
["bitfinex","SOLUSD",1646131529363,15.4708,97.03,96.951,62.02]
["bitfinex","SOLUSD",1646131529565,45.94748259,97.035,96.951,62.02]
["bitfinex","SOLUSD",1646131529784,45.94748259,97.035,96.952,2.22128442]
["bitfinex","SOLUSD",1646131530173,24.7987,97.036,96.955,62.02]
["bitfinex","SOLUSD",1646131530367,24.7987,97.036,96.963,62.02]
["bitfinex","SOLUSD",1646131530562,24.7987,97.036,96.963,165.32]
["bitfinex","SOLUSD",1646131530762,24.7987,97.036,96.964,2.04007384]
["bitfinex","SOLUSD",1646131531166,43.89711328,97.035,96.964,2.04007384]
["bitfinex","SOLUSD",1646131532068,43.89711328,97.035,96.981,62.02]
["bitfinex","SOLUSD",1646131532266,43.89711328,97.035,96.982,2.14660546]
["bitfinex","SOLUSD",1646131533273,43.89711328,97.035,96.965,1.89438652]
["bitfinex","SOLUSD",1646131533481,43.89711328,97.035,96.966,62.02]
["bitfinex","SOLUSD",1646131533667,24.7987,97.036,96.967,2.0715926]
["bitfinex","SOLUSD",1646131533876,51.546,97.1,96.984,62.02]
["bitfinex","SOLUSD",1646131534081,47.2847,97.079,96.99,12.37]
["bitfinex","SOLUSD",1646131534283,47.2847,97.079,96.981,62.02]
["bitfinex","SOLUSD",1646131534466,47.2847,97.079,96.982,2.03718625]
["bitfinex","SOLUSD",1646131534669,43.39287729,97.078,96.983,62.02]
["bitfinex","SOLUSD",1646131534872,43.39287729,97.078,96.984,2.46510164]
["bitfinex","SOLUSD",1646131535073,43.39287729,97.078,96.986,62.02]
["bitfinex","SOLUSD",1646131535290,43.39287729,97.078,96.987,2.15708609]
["bitfinex","SOLUSD",1646131535973,43.39287729,97.078,96.99,15.4629]
["bitfinex","SOLUSD",1646131536175,43.39287729,97.078,96.992,2.22604704]
["bitfinex","SOLUSD",1646131538495,118.7644,97.07,96.992,2.22604704]
["bitfinex","SOLUSD",1646131538693,118.7644,97.07,96.979,2.19715688]
["bitfinex","SOLUSD",1646131539602,15.4644,97.07,96.981,62.02]
["bitfinex","SOLUSD",1646131539796,43.39287729,97.078,96.983,64.02145159]
["bitfinex","SOLUSD",1646131539993,43.39287729,97.078,96.984,2.35408316]
["bitfinex","SOLUSD",1646131540592,43.39287729,97.078,96.986,64.29771384]
["bitfinex","SOLUSD",1646131540793,107.25519938,97.077,96.972,2.4355833]
["bitfinex","SOLUSD",1646131540995,103.3,97.069,96.972,2.4355833]
["bitfinex","SOLUSD",1646131541408,2.57366348,97.068,96.972,2.4355833]
["bitfinex","SOLUSD",1646131541610,103.3,97.066,96.966,62.02]
["bitfinex","SOLUSD",1646131541793,103.3,97.066,96.967,1.94138521]
["bitfinex","SOLUSD",1646131542001,2.57366348,97.065,96.967,1.94138521]
["bitfinex","SOLUSD",1646131542894,15.4676,97.05,96.967,1.94138521]
["bitfinex","SOLUSD",1646131543093,55.90117741,97.048,96.967,1.94138521]
["bitfinex","SOLUSD",1646131544094,15.4683,97.04,96.967,1.94138521]
["bitfinex","SOLUSD",1646131548398,118.7683,97.04,96.967,1.94138521]
["bitfinex","SOLUSD",1646131548599,2.57366348,97.039,96.951,2.14214072]
["bitfinex","SOLUSD",1646131548797,15.4707,97.03,96.951,2.14214072]
["bitfinex","SOLUSD",1646131549300,24.6892,97.029,96.942,2.00526488]
["bitfinex","SOLUSD",1646131549498,24.6892,97.029,96.942,64.02526488]
["bitfinex","SOLUSD",1646131549798,27.26286348,97.029,96.943,2.48008418]
["bitfinex","SOLUSD",1646131550012,2.57366348,97.028,96.943,2.48008418]
["bitfinex","SOLUSD",1646131550405,15.4712,97.02,96.943,2.48008418]
["bitfinex","SOLUSD",1646131554002,118.7712,97.02,96.943,2.48008418]
["bitfinex","SOLUSD",1646131556909,118.7712,97.02,96.936,2.2117775]
["bitfinex","SOLUSD",1646131557104,15.4712,97.02,96.936,62.02]
["bitfinex","SOLUSD",1646131557315,24.6892,97.029,96.938,165.32]
["bitfinex","SOLUSD",1646131557509,24.6892,97.029,96.951,165.32]
["bitfinex","SOLUSD",1646131557764,24.6892,97.029,96.957,62.02]
["bitfinex","SOLUSD",1646131557906,24.6892,97.029,96.958,1.96666079]
["bitfinex","SOLUSD",1646131558106,103.3,97.073,96.958,1.96666079]
["bitfinex","SOLUSD",1646131558310,22.9379,97.046,96.96,62.02]
["bitfinex","SOLUSD",1646131558508,22.9379,97.046,96.961,2.07588221]
["bitfinex","SOLUSD",1646131558709,15.4679,97.04,96.961,2.07588221]
["bitfinex","SOLUSD",1646131559518,15.4679,97.04,96.954,1.95365114]
["bitfinex","SOLUSD",1646131560017,15.4679,97.04,96.96,15.4676]
["bitfinex","SOLUSD",1646131560214,15.4679,97.04,96.962,2.43897508]
["bitfinex","SOLUSD",1646131560711,118.7679,97.04,96.952,22.7285]
["bitfinex","SOLUSD",1646131560911,118.7679,97.04,96.953,1.87752311]
["bitfinex","SOLUSD",1646131565522,2.57366348,97.039,96.953,1.87752311]
["bitfinex","SOLUSD",1646131565816,15.4731,97.02,96.953,1.87752311]
["bitfinex","SOLUSD",1646131566015,59.78547017,97.018,96.953,1.87752311]
["bitfinex","SOLUSD",1646131567218,103.3,97.017,96.939,2.45160285]
["bitfinex","SOLUSD",1646131568020,15.4729,97.01,96.939,2.45160285]
["bitfinex","SOLUSD",1646131568518,15.4729,97.01,96.939,64.47160285]
["bitfinex","SOLUSD",1646131568840,15.4729,97.01,96.94,1.9779333]
["bitfinex","SOLUSD",1646131569119,59.78547017,97.018,96.94,1.9779333]
["bitfinex","SOLUSD",1646131570120,59.78547017,97.018,96.941,62.02]
["bitfinex","SOLUSD",1646131570320,59.78547017,97.018,96.943,62.02]
["bitfinex","SOLUSD",1646131570523,22.555,97.019,96.943,62.02]
["bitfinex","SOLUSD",1646131570729,22.555,97.019,96.944,1.9056779]
["bitfinex","SOLUSD",1646131570921,22.555,97.019,96.945,62.02]
["bitfinex","SOLUSD",1646131571122,22.555,97.019,96.945,64.59366348]
["bitfinex","SOLUSD",1646131571429,22.555,97.019,96.946,4.76024048]
["bitfinex","SOLUSD",1646131571867,49.97189815,97.034,96.947,64.59366348]
["bitfinex","SOLUSD",1646131572022,49.97189815,97.034,96.951,62.02]
["bitfinex","SOLUSD",1646131572231,15.4678,97.04,96.953,62.02]
["bitfinex","SOLUSD",1646131572421,15.4678,97.04,96.954,2.49758209]
["bitfinex","SOLUSD",1646131572621,15.4678,97.04,96.959,62.02]
["bitfinex","SOLUSD",1646131572828,23.8077,97.046,96.964,1.97382116]
["bitfinex","SOLUSD",1646131573024,23.8077,97.046,96.962,103.3]
["bitfinex","SOLUSD",1646131573025,23.8077,97.046,96.967,105.37921942]
["bitfinex","SOLUSD",1646131573223,51.5568,97.07,96.971,103.3]
["bitfinex","SOLUSD",1646131573423,51.5465,97.09,96.978,62.02]
["bitfinex","SOLUSD",1646131573624,51.5465,97.09,96.982,62.02]
["bitfinex","SOLUSD",1646131573824,51.5465,97.09,96.983,2.47854925]
["bitfinex","SOLUSD",1646131574048,51.5465,97.09,96.983,5.05221273]
["bitfinex","SOLUSD",1646131574424,54.95596105,97.089,96.985,62.02]
["bitfinex","SOLUSD",1646131574734,54.95596105,97.089,96.986,5.05575079]
["bitfinex","SOLUSD",1646131575146,15.4624,97.08,96.992,1.9058829]
["bitfinex","SOLUSD",1646131575533,24.0983,97.079,96.992,1.9058829]
["bitfinex","SOLUSD",1646131576426,24.0983,97.079,96.993,62.02]
["bitfinex","SOLUSD",1646131576833,15.4631,97.07,96.994,2.45712839]
["bitfinex","SOLUSD",1646131579353,118.7631,97.07,96.994,2.45712839]
["bitfinex","SOLUSD",1646131579751,15.4631,97.07,96.994,2.45712839]
["bitfinex","SOLUSD",1646131580453,118.7631,97.07,96.994,2.45712839]
["bitfinex","SOLUSD",1646131580755,118.7631,97.07,96.988,2.22988021]
["bitfinex","SOLUSD",1646131582460,118.7631,97.07,96.973,2.30413946]
["bitfinex","SOLUSD",1646131583258,118.7631,97.07,96.975,62.02]
["bitfinex","SOLUSD",1646131583456,118.7631,97.07,96.976,2.48975171]
["bitfinex","SOLUSD",1646131585577,15.4631,97.07,96.981,62.02]
["bitfinex","SOLUSD",1646131585756,15.4631,97.07,96.982,1.9022986]
["bitfinex","SOLUSD",1646131586166,24.0983,97.079,96.982,1.9022986]
["bitfinex","SOLUSD",1646131586361,24.0983,97.079,96.983,2.57366348]
["bitfinex","SOLUSD",1646131586764,24.0983,97.079,96.992,2.04979116]
["bitfinex","SOLUSD",1646131586969,103.3,97.078,96.978,62.02]
["bitfinex","SOLUSD",1646131587188,24.0983,97.079,96.979,2.40695105]
["bitfinex","SOLUSD",1646131587467,24.0983,97.079,96.981,64.59366348]
["bitfinex","SOLUSD",1646131587669,103.3,97.078,96.982,2.17324972]
["bitfinex","SOLUSD",1646131587862,105.87366348,97.078,96.975,2.28429506]
["bitfinex","SOLUSD",1646131588064,103.3,97.076,96.975,2.28429506]
["bitfinex","SOLUSD",1646131588467,103.3,97.074,96.975,2.28429506]
["bitfinex","SOLUSD",1646131588865,103.3,97.072,96.975,2.28429506]
["bitfinex","SOLUSD",1646131589065,103.3,97.069,96.975,2.28429506]
["bitfinex","SOLUSD",1646131589265,103.3,97.059,96.975,2.28429506]
["bitfinex","SOLUSD",1646131589464,56.73988033,97.057,96.975,2.28429506]
["bitfinex","SOLUSD",1646131590068,2.57366348,97.056,96.975,2.28429506]
["bitfinex","SOLUSD",1646131590467,105.87366348,97.056,96.975,2.28429506]
["bitfinex","SOLUSD",1646131590867,2.57366348,97.055,96.975,2.28429506]
["bitfinex","SOLUSD",1646131591084,15.4692,97.05,96.975,2.28429506]
["bitfinex","SOLUSD",1646131591969,15.4692,97.05,96.95,12.37]
["bitfinex","SOLUSD",1646131591970,105.87366348,97.049,96.947,15.3211]
["bitfinex","SOLUSD",1646131592171,103.3,97.029,96.941,22.6659]
["bitfinex","SOLUSD",1646131592389,48.36369993,97.026,96.942,2.48882115]
["bitfinex","SOLUSD",1646131593368,27.01406348,97.028,96.942,62.02]
["bitfinex","SOLUSD",1646131593573,24.4404,97.028,96.943,1.93530246]
["bitfinex","SOLUSD",1646131594475,51.01595339,97.027,96.943,1.93530246]
["bitfinex","SOLUSD",1646131594686,51.01595339,97.027,96.944,62.02]
["bitfinex","SOLUSD",1646131594926,51.01595339,97.027,96.945,2.19139666]
["bitfinex","SOLUSD",1646131595087,51.01595339,97.027,96.951,62.02]
["bitfinex","SOLUSD",1646131595273,51.01595339,97.027,96.952,2.06027274]
["bitfinex","SOLUSD",1646131595473,51.01595339,97.027,96.954,62.02]
["bitfinex","SOLUSD",1646131595673,51.01595339,97.027,96.955,2.10269512]
["bitfinex","SOLUSD",1646131595889,24.4404,97.028,96.955,2.10269512]
["bitfinex","SOLUSD",1646131597980,15.4722,97.02,96.955,2.10269512]
["bitfinex","SOLUSD",1646131598578,24.4404,97.028,96.955,2.10269512]
["bitfinex","SOLUSD",1646131600086,23.5335,97.06,96.964,62.02]
["bitfinex","SOLUSD",1646131600278,23.0296,97.059,96.966,62.02]
["bitfinex","SOLUSD",1646131600500,23.0296,97.059,96.967,1.97416099]
["bitfinex","SOLUSD",1646131600892,59.03172294,97.058,96.967,1.97416099]
["bitfinex","SOLUSD",1646131601580,2.57366348,97.057,96.967,1.97416099]
["bitfinex","SOLUSD",1646131602180,59.03172294,97.058,96.967,1.97416099]
["bitfinex","SOLUSD",1646131602988,15.4676,97.05,96.967,1.97416099]
["bitfinex","SOLUSD",1646131603781,103.3,97.049,96.967,1.97416099]
["bitfinex","SOLUSD",1646131603998,105.87366348,97.049,96.967,1.97416099]
["bitfinex","SOLUSD",1646131604183,15.4706,97.03,96.967,1.97416099]
["bitfinex","SOLUSD",1646131604386,48.42638091,97.028,96.967,1.97416099]
["bitfinex","SOLUSD",1646131605385,48.42638091,97.028,96.967,62.02]
["bitfinex","SOLUSD",1646131605586,48.42638091,97.028,96.968,2.37148336]
["bitfinex","SOLUSD",1646131605787,22.7934,97.029,96.968,2.37148336]
["bitfinex","SOLUSD",1646131606786,23.5335,97.06,96.971,62.02]
["bitfinex","SOLUSD",1646131606985,24.6967,97.059,96.973,165.32]
["bitfinex","SOLUSD",1646131607195,24.6967,97.059,96.974,2.04555012]
["bitfinex","SOLUSD",1646131607787,55.18082377,97.058,96.974,2.04555012]
["bitfinex","SOLUSD",1646131608041,55.18082377,97.058,96.981,62.02]
["bitfinex","SOLUSD",1646131608187,55.18082377,97.058,96.983,62.02]
["bitfinex","SOLUSD",1646131608488,55.18082377,97.058,96.984,1.98229004]
["bitfinex","SOLUSD",1646131608888,24.6967,97.059,96.984,1.98229004]
["bitfinex","SOLUSD",1646131609200,2.57366348,97.089,96.991,62.02]
["bitfinex","SOLUSD",1646131609389,2.57366348,97.093,96.992,2.01123476]
["bitfinex","SOLUSD",1646131609789,2.57366348,97.093,96.991,62.02]
["bitfinex","SOLUSD",1646131609790,57.14762153,97.092,96.993,165.32]
["bitfinex","SOLUSD",1646131609991,57.14762153,97.092,96.995,62.02]
["bitfinex","SOLUSD",1646131610203,57.14762153,97.092,96.996,1.94234055]
["bitfinex","SOLUSD",1646131610591,24.2347,97.091,96.996,1.94234055]
["bitfinex","SOLUSD",1646131610993,24.2347,97.091,97.001,62.02]
["bitfinex","SOLUSD",1646131611254,24.2347,97.091,97.002,2.39972024]
["bitfinex","SOLUSD",1646131612405,127.5347,97.091,97.002,2.39972024]
["bitfinex","SOLUSD",1646131612592,18.03626348,97.09,97.002,2.39972024]
["bitfinex","SOLUSD",1646131613896,2.57366348,97.089,97.002,2.39972024]
["bitfinex","SOLUSD",1646131615197,2.57366348,97.089,96.995,62.02]
["bitfinex","SOLUSD",1646131615398,2.57366348,97.089,96.996,2.47715656]
["bitfinex","SOLUSD",1646131615802,2.57366348,97.089,96.998,103.3]
["bitfinex","SOLUSD",1646131615999,24.2347,97.091,97.003,165.32]
["bitfinex","SOLUSD",1646131616232,24.2347,97.091,97.004,1.94245381]
["bitfinex","SOLUSD",1646131616408,24.2347,97.091,97.011,62.02]
["bitfinex","SOLUSD",1646131616879,24.2347,97.091,97.012,1.88475726]
["bitfinex","SOLUSD",1646131618006,24.2347,97.091,97.013,165.32]
["bitfinex","SOLUSD",1646131618307,24.2347,97.091,97.014,2.07983098]
["bitfinex","SOLUSD",1646131619922,18.02995075,97.09,97.014,2.07983098]
["bitfinex","SOLUSD",1646131620119,18.02995075,97.09,97.006,2.26649725]
["bitfinex","SOLUSD",1646131620320,2.56765075,97.089,97.006,2.26649725]
["bitfinex","SOLUSD",1646131623031,24.2347,97.091,97.006,62.02]
["bitfinex","SOLUSD",1646131623220,24.2347,97.091,97.007,2.19112529]
["bitfinex","SOLUSD",1646131626328,26.80836348,97.091,97.007,2.19112529]
["bitfinex","SOLUSD",1646131626521,26.80836348,97.091,97.011,62.02]
["bitfinex","SOLUSD",1646131626789,26.80836348,97.091,97.012,1.93001665]
["bitfinex","SOLUSD",1646131626937,15.4622,97.09,97.012,1.93001665]
["bitfinex","SOLUSD",1646131627323,2.57366348,97.089,97.012,1.93001665]
["bitfinex","SOLUSD",1646131627533,2.57366348,97.089,97.006,2.23427611]
["bitfinex","SOLUSD",1646131629430,15.4635,97.08,96.994,64.26200901]
["bitfinex","SOLUSD",1646131629629,22.8982,97.079,96.995,2.30734221]
["bitfinex","SOLUSD",1646131629827,22.8982,97.079,97.0,15.4614]
["bitfinex","SOLUSD",1646131630070,22.8982,97.079,97.001,64.15069034]
["bitfinex","SOLUSD",1646131630227,22.8982,97.079,97.002,1.89447316]
["bitfinex","SOLUSD",1646131630941,22.8982,97.079,97.005,103.3]
["bitfinex","SOLUSD",1646131631141,103.3,97.141,97.012,2.07465405]
["bitfinex","SOLUSD",1646131631338,22.6165,97.138,97.021,165.32]
["bitfinex","SOLUSD",1646131631536,22.6165,97.138,97.024,2.3716186]
["bitfinex","SOLUSD",1646131632037,22.6165,97.138,97.026,165.32]
["bitfinex","SOLUSD",1646131632238,15.4506,97.17,97.042,62.02]
["bitfinex","SOLUSD",1646131632445,24.0094,97.169,97.051,103.3]
["bitfinex","SOLUSD",1646131632738,31.69513274,97.169,97.061,165.32]
["bitfinex","SOLUSD",1646131632947,31.69513274,97.169,97.071,165.32]
["bitfinex","SOLUSD",1646131633141,51.55715201,97.168,97.074,2.45561404]
["bitfinex","SOLUSD",1646131633335,24.0094,97.169,97.074,2.45561404]
["bitfinex","SOLUSD",1646131633738,24.0094,97.169,97.083,62.02]
["bitfinex","SOLUSD",1646131633964,105.87366348,97.168,97.073,2.12000459]
["bitfinex","SOLUSD",1646131634337,103.3,97.166,97.073,2.12000459]
["bitfinex","SOLUSD",1646131634537,59.74683789,97.167,97.073,2.12000459]
["bitfinex","SOLUSD",1646131634736,2.57366348,97.165,97.074,2.57366348]
["bitfinex","SOLUSD",1646131634954,2.57366348,97.165,97.074,66.91634544]
["bitfinex","SOLUSD",1646131635136,57.17317441,97.167,97.075,2.08986974]
["bitfinex","SOLUSD",1646131635341,57.17317441,97.167,97.081,165.32]
["bitfinex","SOLUSD",1646131635590,57.17317441,97.167,97.082,2.0675288]
["bitfinex","SOLUSD",1646131635937,57.17317441,97.167,97.091,62.02]
["bitfinex","SOLUSD",1646131636142,57.17317441,97.167,97.092,2.04002264]
["bitfinex","SOLUSD",1646131636941,15.4488,97.18,97.092,105.34002264]
["bitfinex","SOLUSD",1646131637153,22.5495,97.197,97.103,165.32]
["bitfinex","SOLUSD",1646131637448,22.5495,97.197,97.112,1.88004036]
["bitfinex","SOLUSD",1646131637644,22.5495,97.197,97.114,2.18601732]
["bitfinex","SOLUSD",1646131637875,112.5,97.239,97.114,2.18601732]
["bitfinex","SOLUSD",1646131638046,0.22209971,97.236,97.115,2.57366348]
["bitfinex","SOLUSD",1646131638642,15.442,97.22,97.122,2.05561101]
["bitfinex","SOLUSD",1646131638842,15.442,97.22,97.131,165.32]
["bitfinex","SOLUSD",1646131639057,106.68876275,97.238,97.132,2.13477934]
["bitfinex","SOLUSD",1646131639251,106.68876275,97.238,97.135,1.99789319]
["bitfinex","SOLUSD",1646131639442,106.68876275,97.238,97.141,165.32]
["bitfinex","SOLUSD",1646131639742,106.68876275,97.238,97.14,12.37]
["bitfinex","SOLUSD",1646131639743,47.5197,97.238,97.151,165.32]
["bitfinex","SOLUSD",1646131639940,47.5197,97.238,97.161,62.02]
["bitfinex","SOLUSD",1646131640146,47.5197,97.238,97.163,62.02]
["bitfinex","SOLUSD",1646131640342,47.5197,97.238,97.16,12.37]
["bitfinex","SOLUSD",1646131640543,59.43177159,97.237,97.16,12.37]
["bitfinex","SOLUSD",1646131641341,47.5197,97.238,97.16,12.37]
["bitfinex","SOLUSD",1646131641558,47.5197,97.238,97.162,2.03728266]
["bitfinex","SOLUSD",1646131641941,47.5197,97.238,97.141,2.14141195]
["bitfinex","SOLUSD",1646131642168,24.77535679,97.237,97.134,2.41613834]
["bitfinex","SOLUSD",1646131642342,15.4385,97.23,97.134,2.41613834]
["bitfinex","SOLUSD",1646131642553,15.4385,97.23,97.121,2.45966329]
["bitfinex","SOLUSD",1646131642743,2.57366348,97.229,97.121,2.40541955]
["bitfinex","SOLUSD",1646131642942,2.57366348,97.229,97.12,12.37]
["bitfinex","SOLUSD",1646131643344,22.20169331,97.228,97.12,12.37]
["bitfinex","SOLUSD",1646131643545,15.4438,97.2,97.12,12.37]
["bitfinex","SOLUSD",1646131643745,54.77630063,97.198,97.12,12.37]
["bitfinex","SOLUSD",1646131643944,54.77630063,97.198,97.104,1.93913469]
["bitfinex","SOLUSD",1646131644158,54.77630063,97.198,97.1,12.37]
["bitfinex","SOLUSD",1646131644366,76.97799394,97.198,97.097,2.46443526]
["bitfinex","SOLUSD",1646131644547,12.37,97.19,97.097,2.46443526]
["bitfinex","SOLUSD",1646131644744,15.4464,97.18,97.097,2.46443526]
["bitfinex","SOLUSD",1646131644945,23.3803,97.179,97.097,2.46443526]
["bitfinex","SOLUSD",1646131645144,2.57366348,97.189,97.097,2.46443526]
["bitfinex","SOLUSD",1646131646146,15.4463,97.18,97.097,2.46443526]
["bitfinex","SOLUSD",1646131646346,22.7734,97.179,97.097,2.46443526]
["bitfinex","SOLUSD",1646131646947,2.57366348,97.178,97.097,2.46443526]
["bitfinex","SOLUSD",1646131647146,15.4483,97.17,97.01,51.5029]
["bitfinex","SOLUSD",1646131647346,15.4483,97.17,97.055,23.4936]
["bitfinex","SOLUSD",1646131647548,12.37,97.16,97.056,2.22511106]
["bitfinex","SOLUSD",1646131647747,43.1542689,97.159,97.056,2.22511106]
["bitfinex","SOLUSD",1646131647946,45.767,97.158,97.056,2.22511106]
["bitfinex","SOLUSD",1646131648147,48.34066348,97.158,97.056,2.22511106]
["bitfinex","SOLUSD",1646131648349,48.34066348,97.158,97.057,2.57366348]
["bitfinex","SOLUSD",1646131648555,2.57366348,97.157,97.057,2.57366348]
["bitfinex","SOLUSD",1646131648796,2.57366348,97.157,97.041,2.38743968]
["bitfinex","SOLUSD",1646131649066,15.4566,97.13,97.04,12.37]
["bitfinex","SOLUSD",1646131649248,15.4566,97.13,97.03,2.47800436]
["bitfinex","SOLUSD",1646131649249,60.15595038,97.128,97.03,2.47800436]
["bitfinex","SOLUSD",1646131649456,22.5332,97.127,97.03,14.84800436]
["bitfinex","SOLUSD",1646131650547,22.5332,97.127,97.031,24.4701]
["bitfinex","SOLUSD",1646131650757,22.5332,97.127,97.032,64.45806962]
["bitfinex","SOLUSD",1646131651153,22.5332,97.127,97.032,62.02]
["bitfinex","SOLUSD",1646131651346,22.5332,97.127,97.033,2.42200019]
["bitfinex","SOLUSD",1646131651548,22.5332,97.127,97.044,62.02]
["bitfinex","SOLUSD",1646131651754,22.5332,97.127,97.045,2.06336565]
["bitfinex","SOLUSD",1646131652448,22.5332,97.127,97.046,62.02]
["bitfinex","SOLUSD",1646131652648,22.5332,97.127,97.047,2.4337874]
["bitfinex","SOLUSD",1646131653053,15.4555,97.12,97.047,2.4337874]
["bitfinex","SOLUSD",1646131654456,15.4605,97.1,97.028,2.4880482]
["bitfinex","SOLUSD",1646131655407,15.4605,97.1,97.033,165.32]
["bitfinex","SOLUSD",1646131655553,15.4605,97.1,97.034,2.21959654]
["bitfinex","SOLUSD",1646131656458,15.4605,97.1,97.034,64.23959654]
["bitfinex","SOLUSD",1646131656668,15.4605,97.1,97.035,2.3663169]
["bitfinex","SOLUSD",1646131657544,15.4605,97.1,97.035,64.3863169]
["bitfinex","SOLUSD",1646131657658,15.4605,97.1,97.036,2.16881406]
["bitfinex","SOLUSD",1646131658663,15.4605,97.1,97.037,2.49777625]
["bitfinex","SOLUSD",1646131659974,15.4605,97.1,97.028,1.93077582]
["bitfinex","SOLUSD",1646131660164,15.4605,97.1,97.029,62.02]
["bitfinex","SOLUSD",1646131660364,15.4605,97.1,97.033,165.32]
["bitfinex","SOLUSD",1646131660562,15.4561,97.12,97.034,2.47437876]
["bitfinex","SOLUSD",1646131660777,15.4561,97.12,97.042,62.02]
["bitfinex","SOLUSD",1646131660966,15.4561,97.12,97.054,62.02]
["bitfinex","SOLUSD",1646131661181,15.4561,97.12,97.055,2.44420496]
["bitfinex","SOLUSD",1646131661583,2.57366348,97.119,97.055,2.44420496]
["bitfinex","SOLUSD",1646131661865,15.4575,97.11,97.055,2.44420496]
["bitfinex","SOLUSD",1646131662398,15.4575,97.11,97.043,2.31596325]
["bitfinex","SOLUSD",1646131662604,23.9721,97.109,97.043,2.31596325]
["bitfinex","SOLUSD",1646131663288,15.4582,97.1,97.043,2.31596325]
["bitfinex","SOLUSD",1646131664788,15.4582,97.1,97.037,2.04065116]
["bitfinex","SOLUSD",1646131665399,23.9721,97.109,97.038,64.59366348]
["bitfinex","SOLUSD",1646131665586,23.9721,97.109,97.044,62.02]
["bitfinex","SOLUSD",1646131665787,23.9721,97.109,97.045,2.43326244]
["bitfinex","SOLUSD",1646131666598,23.9721,97.109,97.045,64.45326244]
["bitfinex","SOLUSD",1646131666786,23.9721,97.109,97.045,62.02]
["bitfinex","SOLUSD",1646131667024,23.9721,97.109,97.046,1.93203096]
["bitfinex","SOLUSD",1646131667792,23.9721,97.109,97.046,63.95203096]
["bitfinex","SOLUSD",1646131667985,23.9721,97.109,97.047,2.33292146]
["bitfinex","SOLUSD",1646131668790,22.9721,97.109,97.047,2.33292146]
["bitfinex","SOLUSD",1646131669239,22.9721,97.109,97.042,2.15802738]
["bitfinex","SOLUSD",1646131669796,103.3,97.108,97.042,2.15802738]
["bitfinex","SOLUSD",1646131669992,105.87366348,97.108,97.018,2.22048488]
["bitfinex","SOLUSD",1646131670401,15.4583,97.1,97.018,2.22048488]
["bitfinex","SOLUSD",1646131671453,103.3,97.099,97.018,2.22048488]
["bitfinex","SOLUSD",1646131671598,59.33419213,97.098,97.012,2.2511144]
["bitfinex","SOLUSD",1646131671796,15.4619,97.09,97.012,64.2711144]
["bitfinex","SOLUSD",1646131672013,24.3759,97.097,97.013,2.03322998]
["bitfinex","SOLUSD",1646131675002,24.3759,97.097,97.014,62.02]
["bitfinex","SOLUSD",1646131675226,24.3759,97.097,97.015,2.11263862]
["bitfinex","SOLUSD",1646131677303,24.3759,97.097,97.015,105.41263862]
["bitfinex","SOLUSD",1646131677605,24.3759,97.097,97.024,2.13888896]
["bitfinex","SOLUSD",1646131677803,42.8395239,97.116,97.024,2.13888896]
["bitfinex","SOLUSD",1646131678006,42.8395239,97.116,97.027,2.0137221]
["bitfinex","SOLUSD",1646131678426,45.41318738,97.116,97.027,2.0137221]
["bitfinex","SOLUSD",1646131679302,45.03318738,97.116,97.027,2.0137221]
["bitfinex","SOLUSD",1646131681007,103.3,97.115,97.027,2.0137221]
["bitfinex","SOLUSD",1646131681607,22.5332,97.127,97.028,62.02]
["bitfinex","SOLUSD",1646131681805,22.5332,97.127,97.04,62.02]
["bitfinex","SOLUSD",1646131682005,22.5332,97.127,97.042,64.46700411]
["bitfinex","SOLUSD",1646131682418,22.5332,97.127,97.043,2.45832576]
["bitfinex","SOLUSD",1646131682608,49.83910397,97.126,97.044,62.02]
["bitfinex","SOLUSD",1646131682818,52.41276745,97.126,97.045,2.0434585]
["bitfinex","SOLUSD",1646131683312,105.87366348,97.125,97.045,2.0434585]
["bitfinex","SOLUSD",1646131683717,2.57366348,97.124,97.045,2.0434585]
["bitfinex","SOLUSD",1646131684115,15.4593,97.12,97.045,2.0434585]
["bitfinex","SOLUSD",1646131684929,2.57366348,97.124,97.045,2.0434585]
["bitfinex","SOLUSD",1646131685123,1.57366348,97.124,97.045,2.0434585]
["bitfinex","SOLUSD",1646131685723,49.83910397,97.126,97.045,2.0434585]
["bitfinex","SOLUSD",1646131685930,22.5332,97.127,97.045,2.0434585]
["bitfinex","SOLUSD",1646131687132,22.5332,97.127,97.051,62.02]
["bitfinex","SOLUSD",1646131687359,22.5332,97.127,97.052,2.35939748]
["bitfinex","SOLUSD",1646131687741,23.594,97.126,97.054,62.02]
["bitfinex","SOLUSD",1646131688044,23.594,97.126,97.055,2.24804672]
["bitfinex","SOLUSD",1646131690045,15.4518,97.17,97.061,165.32]
["bitfinex","SOLUSD",1646131690251,24.9148,97.164,97.063,62.02]
["bitfinex","SOLUSD",1646131690444,24.9148,97.164,97.065,62.02]
["bitfinex","SOLUSD",1646131690648,24.9148,97.164,97.066,1.88706288]
["bitfinex","SOLUSD",1646131690845,24.9148,97.164,97.066,4.46072636]
["bitfinex","SOLUSD",1646131691044,43.7425295,97.163,97.066,4.46072636]
["bitfinex","SOLUSD",1646131692050,43.7425295,97.163,97.071,62.02]
["bitfinex","SOLUSD",1646131692246,43.7425295,97.163,97.072,2.41233958]
["bitfinex","SOLUSD",1646131692446,43.7425295,97.163,97.075,62.02]
["bitfinex","SOLUSD",1646131692645,43.7425295,97.163,97.076,2.18721774]
["bitfinex","SOLUSD",1646131693548,43.7425295,97.163,97.077,2.28150096]
["bitfinex","SOLUSD",1646131694548,43.7425295,97.163,97.082,103.3]
["bitfinex","SOLUSD",1646131694750,24.9148,97.164,97.092,103.3]
["bitfinex","SOLUSD",1646131694948,24.9148,97.164,97.102,103.3]
["bitfinex","SOLUSD",1646131695154,24.9148,97.164,97.106,2.1754493]
["bitfinex","SOLUSD",1646131695348,15.4484,97.19,97.106,2.1754493]
["bitfinex","SOLUSD",1646131695648,52.04918743,97.184,97.106,2.1754493]
["bitfinex","SOLUSD",1646131696847,52.04918743,97.184,97.114,165.32]
["bitfinex","SOLUSD",1646131697048,52.04918743,97.184,97.115,2.14834964]
["bitfinex","SOLUSD",1646131699551,22.5084,97.185,97.115,2.14834964]
["bitfinex","SOLUSD",1646131700660,58.75457137,97.184,97.115,2.14834964]
["bitfinex","SOLUSD",1646131700866,22.5084,97.185,97.115,2.14834964]
["bitfinex","SOLUSD",1646131701752,51.61409635,97.184,97.115,2.14834964]
["bitfinex","SOLUSD",1646131701954,51.61409635,97.184,97.11,12.37]
["bitfinex","SOLUSD",1646131702959,51.61409635,97.184,97.111,62.02]
["bitfinex","SOLUSD",1646131703253,51.61409635,97.184,97.112,2.16108832]
["bitfinex","SOLUSD",1646131703853,51.61409635,97.184,97.112,64.18108832]
["bitfinex","SOLUSD",1646131704054,51.61409635,97.184,97.112,62.02]
["bitfinex","SOLUSD",1646131704266,51.61409635,97.184,97.113,2.16690564]
["bitfinex","SOLUSD",1646131705072,51.61409635,97.184,97.114,165.32]
["bitfinex","SOLUSD",1646131705367,22.5084,97.185,97.115,2.30379886]
["bitfinex","SOLUSD",1646131706359,15.4445,97.21,97.115,2.30379886]
["bitfinex","SOLUSD",1646131706559,24.1695,97.209,97.122,2.18686849]
["bitfinex","SOLUSD",1646131706758,24.1695,97.209,97.131,165.32]
["bitfinex","SOLUSD",1646131706964,24.1695,97.209,97.132,2.35011549]
["bitfinex","SOLUSD",1646131707492,24.321,97.222,97.132,2.35011549]
["bitfinex","SOLUSD",1646131707659,24.321,97.222,97.141,165.32]
["bitfinex","SOLUSD",1646131707858,24.321,97.222,97.142,2.03617855]
["bitfinex","SOLUSD",1646131708260,24.3335,97.234,97.143,2.57366348]
["bitfinex","SOLUSD",1646131708464,51.454,97.27,97.144,165.32]
["bitfinex","SOLUSD",1646131708663,23.6085,97.269,97.145,2.29696722]
["bitfinex","SOLUSD",1646131708861,15.4342,97.25,97.151,165.32]
["bitfinex","SOLUSD",1646131709059,15.4342,97.25,97.152,2.24755668]
["bitfinex","SOLUSD",1646131709267,51.458,97.26,97.153,165.32]
["bitfinex","SOLUSD",1646131709469,52.83511872,97.259,97.154,2.34189462]
["bitfinex","SOLUSD",1646131710266,52.83511872,97.259,97.155,62.02]
["bitfinex","SOLUSD",1646131710470,52.83511872,97.259,97.163,165.32]
["bitfinex","SOLUSD",1646131710798,52.83511872,97.259,97.164,2.14131356]
["bitfinex","SOLUSD",1646131711179,44.50325984,97.239,97.164,2.14131356]
["bitfinex","SOLUSD",1646131711770,44.50325984,97.239,97.152,2.44083241]
["bitfinex","SOLUSD",1646131712267,20.40211026,97.271,97.152,2.44083241]
["bitfinex","SOLUSD",1646131712483,112.5,97.308,97.152,2.44083241]
["bitfinex","SOLUSD",1646131712677,12.37,97.28,97.157,62.02]
["bitfinex","SOLUSD",1646131712940,12.37,97.28,97.174,103.3]
["bitfinex","SOLUSD",1646131713074,103.3,97.281,97.178,105.65105945]
["bitfinex","SOLUSD",1646131713368,15.4327,97.26,97.182,2.17640011]
["bitfinex","SOLUSD",1646131713777,15.4327,97.26,97.183,165.32]
["bitfinex","SOLUSD",1646131713972,15.4327,97.26,97.184,2.45896878]
["bitfinex","SOLUSD",1646131716586,15.4342,97.25,97.184,2.45896878]
["bitfinex","SOLUSD",1646131716782,45.43367937,97.249,97.184,2.45896878]
["bitfinex","SOLUSD",1646131717591,15.4361,97.24,97.184,2.45896878]
["bitfinex","SOLUSD",1646131718380,15.4361,97.24,97.173,15.3141]
["bitfinex","SOLUSD",1646131718586,15.4361,97.24,97.174,64.09906306]
["bitfinex","SOLUSD",1646131718783,15.4361,97.24,97.175,2.1049342]
["bitfinex","SOLUSD",1646131719883,15.4361,97.24,97.18,62.02]
["bitfinex","SOLUSD",1646131720090,15.4361,97.24,97.181,2.07951291]
["bitfinex","SOLUSD",1646131720583,24.1813,97.248,97.188,62.02]
["bitfinex","SOLUSD",1646131720887,12.37,97.33,97.203,103.3]
["bitfinex","SOLUSD",1646131721111,48.5028,97.337,97.209,103.3]
["bitfinex","SOLUSD",1646131721308,48.5028,97.337,97.222,103.3]
["bitfinex","SOLUSD",1646131721509,48.5028,97.337,97.231,165.32]
["bitfinex","SOLUSD",1646131721718,48.5028,97.337,97.241,103.3]
["bitfinex","SOLUSD",1646131721915,48.5028,97.337,97.242,2.29541822]
["bitfinex","SOLUSD",1646131722307,2.57366348,97.336,97.242,2.29541822]
["bitfinex","SOLUSD",1646131722504,60.84521457,97.335,97.242,2.29541822]
["bitfinex","SOLUSD",1646131722723,15.4215,97.33,97.243,62.02]
["bitfinex","SOLUSD",1646131722925,15.4215,97.33,97.244,1.9542839]
["bitfinex","SOLUSD",1646131723126,15.4215,97.33,97.244,4.52794738]
["bitfinex","SOLUSD",1646131723308,2.79576319,97.347,97.244,4.52794738]
["bitfinex","SOLUSD",1646131723505,112.5,97.434,97.242,15.3085]
["bitfinex","SOLUSD",1646131723506,15.5186,97.426,97.246,165.32]
["bitfinex","SOLUSD",1646131723706,15.4139,97.38,97.264,103.3]
["bitfinex","SOLUSD",1646131724008,15.4139,97.38,97.283,165.32]
["bitfinex","SOLUSD",1646131724104,46.69641036,97.379,97.29,12.37]
["bitfinex","SOLUSD",1646131724315,46.69641036,97.379,97.281,62.02]
["bitfinex","SOLUSD",1646131724508,103.3,97.377,97.282,2.12025265]
["bitfinex","SOLUSD",1646131725509,103.52209971,97.377,97.282,2.12025265]
["bitfinex","SOLUSD",1646131726139,46.52485002,97.349,97.261,62.02]
["bitfinex","SOLUSD",1646131726309,46.52485002,97.349,97.262,2.4369159]
["bitfinex","SOLUSD",1646131726730,103.3,97.348,97.262,2.4369159]
["bitfinex","SOLUSD",1646131727013,103.3,97.348,97.261,1.97788578]
["bitfinex","SOLUSD",1646131727241,54.78386969,97.329,97.26,12.37]
["bitfinex","SOLUSD",1646131728613,15.4235,97.32,97.247,2.08199731]
["bitfinex","SOLUSD",1646131728827,103.3,97.319,97.24,27.8035]
["bitfinex","SOLUSD",1646131729013,104.77728537,97.319,97.201,23.006]
["bitfinex","SOLUSD",1646131729219,103.3,97.317,97.21,12.37]
["bitfinex","SOLUSD",1646131729421,1.19521222,97.316,97.202,2.230515]
["bitfinex","SOLUSD",1646131729920,103.3,97.312,97.203,2.02437582]
["bitfinex","SOLUSD",1646131730113,103.3,97.299,97.203,2.02437582]
["bitfinex","SOLUSD",1646131730334,15.4281,97.3,97.204,165.32]
["bitfinex","SOLUSD",1646131730639,15.4281,97.3,97.205,2.27008718]
["bitfinex","SOLUSD",1646131731013,23.9385,97.299,97.205,4.84375066]
["bitfinex","SOLUSD",1646131731228,49.5606063,97.298,97.205,4.84375066]
["bitfinex","SOLUSD",1646131731514,49.5606063,97.298,97.208,2.37846232]
["bitfinex","SOLUSD",1646131731714,49.5606063,97.298,97.221,165.32]
["bitfinex","SOLUSD",1646131731914,49.5606063,97.298,97.222,2.22740638]
["bitfinex","SOLUSD",1646131732316,15.4281,97.29,97.222,2.22740638]
["bitfinex","SOLUSD",1646131733214,15.4281,97.29,97.22,12.37]
["bitfinex","SOLUSD",1646131733623,15.4281,97.29,97.222,103.3]
["bitfinex","SOLUSD",1646131733815,49.5606063,97.298,97.225,62.02]
["bitfinex","SOLUSD",1646131734014,49.5606063,97.298,97.226,2.29756618]
["bitfinex","SOLUSD",1646131734222,49.5606063,97.298,97.231,62.02]
["bitfinex","SOLUSD",1646131734615,49.5606063,97.298,97.232,2.28160565]
["bitfinex","SOLUSD",1646131736015,49.5606063,97.298,97.216,2.43419136]
["bitfinex","SOLUSD",1646131737017,15.4281,97.29,97.216,2.43419136]
["bitfinex","SOLUSD",1646131737243,15.4281,97.29,97.21,12.37]
["bitfinex","SOLUSD",1646131737423,15.4281,97.29,97.211,2.27563669]
["bitfinex","SOLUSD",1646131737637,49.5606063,97.298,97.212,2.04924485]
["bitfinex","SOLUSD",1646131738020,15.4279,97.29,97.212,2.04924485]
["bitfinex","SOLUSD",1646131740736,15.4279,97.29,97.215,62.02]
["bitfinex","SOLUSD",1646131741133,15.4279,97.29,97.216,2.49151598]
["bitfinex","SOLUSD",1646131743726,15.4279,97.29,97.217,62.02]
["bitfinex","SOLUSD",1646131743924,15.4279,97.29,97.218,2.01739405]
["bitfinex","SOLUSD",1646131744529,15.4279,97.29,97.221,62.02]
["bitfinex","SOLUSD",1646131744947,15.4279,97.29,97.222,2.01562641]
["bitfinex","SOLUSD",1646131746729,49.5606063,97.298,97.225,62.02]
["bitfinex","SOLUSD",1646131747130,49.5606063,97.298,97.226,2.17192984]
["bitfinex","SOLUSD",1646131747354,23.9385,97.299,97.23,12.37]
["bitfinex","SOLUSD",1646131747562,23.9385,97.299,97.232,2.38271576]
["bitfinex","SOLUSD",1646131748260,48.04187492,97.298,97.232,2.38271576]
["bitfinex","SOLUSD",1646131751760,15.4278,97.29,97.217,64.42265949]
["bitfinex","SOLUSD",1646131751959,15.4278,97.29,97.218,2.32837328]
["bitfinex","SOLUSD",1646131753683,48.04187492,97.298,97.221,62.02]
["bitfinex","SOLUSD",1646131753864,48.04187492,97.298,97.222,2.06359095]
["bitfinex","SOLUSD",1646131754063,48.04187492,97.298,97.225,62.02]
["bitfinex","SOLUSD",1646131754363,48.04187492,97.298,97.226,2.32257951]
["bitfinex","SOLUSD",1646131754562,48.04187492,97.298,97.241,62.02]
["bitfinex","SOLUSD",1646131754775,48.04187492,97.298,97.192,13.41564926]
["bitfinex","SOLUSD",1646131755067,48.04187492,97.298,97.212,105.35341708]
["bitfinex","SOLUSD",1646131755263,48.04187492,97.298,97.213,2.1688302]
["bitfinex","SOLUSD",1646131756670,48.04187492,97.298,97.214,62.02]
["bitfinex","SOLUSD",1646131757064,48.04187492,97.298,97.215,2.3024072]
["bitfinex","SOLUSD",1646131757272,48.04187492,97.298,97.232,2.15612172]
["bitfinex","SOLUSD",1646131759569,48.04187492,97.298,97.233,62.02]
["bitfinex","SOLUSD",1646131759766,15.4243,97.32,97.245,62.02]
["bitfinex","SOLUSD",1646131759967,15.4243,97.32,97.253,62.02]
["bitfinex","SOLUSD",1646131759968,23.3313,97.319,97.253,62.02]
["bitfinex","SOLUSD",1646131760174,26.62269277,97.354,97.262,103.3]
["bitfinex","SOLUSD",1646131760402,26.62269277,97.354,97.275,62.02]
["bitfinex","SOLUSD",1646131760570,23.3386,97.379,97.291,165.32]
["bitfinex","SOLUSD",1646131760777,46.60794888,97.378,97.302,1.89141134]
["bitfinex","SOLUSD",1646131761582,15.4152,97.37,97.302,1.89141134]
["bitfinex","SOLUSD",1646131762970,15.4152,97.37,97.305,62.02]
["bitfinex","SOLUSD",1646131763170,46.60794888,97.378,97.306,2.16772978]
["bitfinex","SOLUSD",1646131764168,15.4098,97.41,97.311,165.32]
["bitfinex","SOLUSD",1646131764375,15.4098,97.41,97.321,165.32]
["bitfinex","SOLUSD",1646131764574,15.4098,97.41,97.322,2.31148769]
["bitfinex","SOLUSD",1646131765170,55.47296626,97.377,97.322,2.31148769]
["bitfinex","SOLUSD",1646131765673,1.99443339,97.378,97.323,2.57366348]
["bitfinex","SOLUSD",1646131766072,1.99443339,97.378,97.322,2.31148769]
["bitfinex","SOLUSD",1646131766270,1.99443339,97.378,97.325,62.02]
["bitfinex","SOLUSD",1646131766472,1.99443339,97.378,97.326,1.88570899]
["bitfinex","SOLUSD",1646131766670,1.99443339,97.378,97.335,62.02]
["bitfinex","SOLUSD",1646131767094,1.99443339,97.378,97.336,2.12716799]
["bitfinex","SOLUSD",1646131767870,1.99443339,97.378,97.33,62.02]
["bitfinex","SOLUSD",1646131768070,1.99443339,97.378,97.331,2.29084696]
["bitfinex","SOLUSD",1646131768973,1.99443339,97.378,97.325,62.02]
["bitfinex","SOLUSD",1646131769231,1.99443339,97.378,97.326,2.361617]
["bitfinex","SOLUSD",1646131769384,1.99443339,97.378,97.334,103.3]
["bitfinex","SOLUSD",1646131769586,1.99443339,97.378,97.355,62.02]
["bitfinex","SOLUSD",1646131769775,1.99443339,97.378,97.356,2.27013844]
["bitfinex","SOLUSD",1646131770176,0.00443339,97.378,97.356,2.27013844]
["bitfinex","SOLUSD",1646131770381,0.00443339,97.378,97.365,62.02]
["bitfinex","SOLUSD",1646131770575,0.00443339,97.378,97.366,2.15365894]
["bitfinex","SOLUSD",1646131771385,45.6964719,97.439,97.366,2.15365894]
["bitfinex","SOLUSD",1646131771579,45.6964719,97.439,97.357,62.02]
["bitfinex","SOLUSD",1646131771775,45.6964719,97.439,97.358,1.9857542]
["bitfinex","SOLUSD",1646131772985,103.3,97.438,97.358,1.9857542]
["bitfinex","SOLUSD",1646131773178,105.87366348,97.438,97.331,2.10207406]
["bitfinex","SOLUSD",1646131773382,1.16265339,97.429,97.331,2.10207406]
["bitfinex","SOLUSD",1646131773783,25.86476348,97.428,97.331,2.10207406]
["bitfinex","SOLUSD",1646131774079,2.57366348,97.427,97.312,2.10982009]
["bitfinex","SOLUSD",1646131774279,2.57366348,97.427,97.325,62.02]
["bitfinex","SOLUSD",1646131774499,2.57366348,97.427,97.328,2.3992869]
["bitfinex","SOLUSD",1646131774681,2.57366348,97.427,97.335,63.96557186]
["bitfinex","SOLUSD",1646131774880,2.57366348,97.427,97.336,2.22287366]
["bitfinex","SOLUSD",1646131775786,2.57366348,97.427,97.339,103.3]
["bitfinex","SOLUSD",1646131775983,24.4148,97.437,97.353,103.3]
["bitfinex","SOLUSD",1646131776182,24.4148,97.437,97.355,1.89924762]
["bitfinex","SOLUSD",1646131777386,15.406,97.43,97.355,1.89924762]
["bitfinex","SOLUSD",1646131777984,15.406,97.43,97.33,12.37]
["bitfinex","SOLUSD",1646131778185,3.69895452,97.429,97.321,62.02]
["bitfinex","SOLUSD",1646131778386,3.69895452,97.429,97.322,2.28380309]
["bitfinex","SOLUSD",1646131778600,2.57366348,97.428,97.322,2.28380309]
["bitfinex","SOLUSD",1646131779041,2.57366348,97.428,97.312,24.1606]
["bitfinex","SOLUSD",1646131779042,15.4112,97.41,97.325,62.02]
["bitfinex","SOLUSD",1646131779188,15.4112,97.41,97.335,62.02]
["bitfinex","SOLUSD",1646131779606,15.4112,97.41,97.336,2.45626685]
["bitfinex","SOLUSD",1646131780491,15.4112,97.41,97.328,2.3339042]
["bitfinex","SOLUSD",1646131782498,135.0,97.408,97.3,12.37]
["bitfinex","SOLUSD",1646131782700,15.4173,97.38,97.248,2.07357506]
["bitfinex","SOLUSD",1646131782905,15.4173,97.38,97.241,15.6464]
["bitfinex","SOLUSD",1646131782906,103.3,97.378,97.254,46.252]
["bitfinex","SOLUSD",1646131783093,103.3,97.376,97.254,46.252]
["bitfinex","SOLUSD",1646131783294,1.45845384,97.375,97.241,15.6464]
["bitfinex","SOLUSD",1646131783502,103.3,97.374,97.243,62.02]
["bitfinex","SOLUSD",1646131783801,103.3,97.357,97.243,62.02]
["bitfinex","SOLUSD",1646131784100,15.4197,97.35,97.259,62.02]
["bitfinex","SOLUSD",1646131784306,15.4197,97.35,97.242,23.4682]
["bitfinex","SOLUSD",1646131784307,1.34978599,97.349,97.275,62.02]
["bitfinex","SOLUSD",1646131785313,1.34978599,97.349,97.265,62.02]
["bitfinex","SOLUSD",1646131785498,24.113,97.356,97.29,62.02]
["bitfinex","SOLUSD",1646131785706,15.4162,97.37,97.294,165.32]
["bitfinex","SOLUSD",1646131785902,22.567,97.407,97.294,165.32]
["bitfinex","SOLUSD",1646131786104,1.13156664,97.387,97.294,165.32]
["bitfinex","SOLUSD",1646131786318,22.567,97.407,97.294,165.32]
["bitfinex","SOLUSD",1646131786319,49.42197736,97.374,97.294,165.32]
["bitfinex","SOLUSD",1646131786498,22.567,97.407,97.294,165.32]
["bitfinex","SOLUSD",1646131786700,1.36409146,97.406,97.294,165.32]
["bitfinex","SOLUSD",1646131786902,23.3182,97.405,97.294,167.89366348]
["bitfinex","SOLUSD",1646131787111,15.4132,97.39,97.301,165.32]
["bitfinex","SOLUSD",1646131787304,1.40414594,97.404,97.301,165.32]
["bitfinex","SOLUSD",1646131787511,11.62629884,97.663,97.311,165.32]
["bitfinex","SOLUSD",1646131787512,51.06873238,97.414,97.311,165.32]
["bitfinex","SOLUSD",1646131787799,12.37,97.44,97.312,2.38898484]
["bitfinex","SOLUSD",1646131787923,12.37,97.45,97.313,165.32]
["bitfinex","SOLUSD",1646131788106,12.37,97.45,97.314,1.97884432]
["bitfinex","SOLUSD",1646131788316,1.43929543,97.449,97.314,1.97884432]
["bitfinex","SOLUSD",1646131788509,1.43929543,97.449,97.314,4.5525078]
["bitfinex","SOLUSD",1646131788718,1.28599438,97.447,97.315,2.57366348]
["bitfinex","SOLUSD",1646131789119,15.4051,97.44,97.331,165.32]
["bitfinex","SOLUSD",1646131789416,1.42738324,97.439,97.332,2.57366348]
["bitfinex","SOLUSD",1646131790015,2.57366348,97.438,97.332,2.57366348]
["bitfinex","SOLUSD",1646131790215,1.42738324,97.439,97.332,2.57366348]
["bitfinex","SOLUSD",1646131791091,15.4051,97.44,97.341,103.3]
["bitfinex","SOLUSD",1646131791216,15.4051,97.44,97.36,62.02]
["bitfinex","SOLUSD",1646131791419,15.4051,97.44,97.374,165.32]
["bitfinex","SOLUSD",1646131791933,2.57366348,97.465,97.375,4.64321346]
["bitfinex","SOLUSD",1646131792116,12.37,97.52,97.381,165.32]
["bitfinex","SOLUSD",1646131792317,12.37,97.52,97.38,27.7682]
["bitfinex","SOLUSD",1646131792318,1.44361294,97.519,97.383,167.58956284]
["bitfinex","SOLUSD",1646131792616,48.2227,97.529,97.383,167.58956284]
["bitfinex","SOLUSD",1646131792617,1.19571829,97.528,97.384,2.06188542]
["bitfinex","SOLUSD",1646131792817,1.19571829,97.528,97.384,4.6355489]
["bitfinex","SOLUSD",1646131793030,47.28754963,97.527,97.384,4.6355489]
["bitfinex","SOLUSD",1646131793218,1.4759594,97.526,97.385,2.57366348]
["bitfinex","SOLUSD",1646131793467,1.4759594,97.526,97.401,165.32]
["bitfinex","SOLUSD",1646131793616,1.4759594,97.526,97.402,2.15818594]
["bitfinex","SOLUSD",1646131793816,1.4759594,97.526,97.402,4.73184942]
["bitfinex","SOLUSD",1646131794025,15.3925,97.52,97.411,165.32]
["bitfinex","SOLUSD",1646131794437,1.41946189,97.519,97.411,167.89366348]
["bitfinex","SOLUSD",1646131795228,15.3933,97.51,97.421,165.32]
["bitfinex","SOLUSD",1646131795418,54.24529677,97.509,97.425,62.02]
["bitfinex","SOLUSD",1646131795618,1.13177928,97.508,97.425,62.02]
["bitfinex","SOLUSD",1646131796221,1.13177928,97.508,97.429,62.02]
["bitfinex","SOLUSD",1646131796434,1.13177928,97.508,97.42,15.3929]
["bitfinex","SOLUSD",1646131796435,54.24529677,97.509,97.433,165.32]
["bitfinex","SOLUSD",1646131796672,1.47688192,97.508,97.433,62.02]
["bitfinex","SOLUSD",1646131797320,1.47688192,97.508,97.426,62.02]
["bitfinex","SOLUSD",1646131797922,15.3949,97.5,97.426,62.02]
["bitfinex","SOLUSD",1646131798122,1.23005442,97.499,97.4,15.3067]
["bitfinex","SOLUSD",1646131798321,103.3,97.499,97.37,12.37]
["bitfinex","SOLUSD",1646131798523,3.71179812,97.498,97.333,2.00046349]
["bitfinex","SOLUSD",1646131798723,103.3,97.497,97.341,103.3]
["bitfinex","SOLUSD",1646131798923,1.47111092,97.496,97.34,12.37]
["bitfinex","SOLUSD",1646131799124,103.3,97.467,97.34,12.37]
["bitfinex","SOLUSD",1646131799323,12.37,97.46,97.341,62.02]
["bitfinex","SOLUSD",1646131799640,1.30495693,97.459,97.341,62.02]
["bitfinex","SOLUSD",1646131799826,1.30495693,97.459,97.343,62.02]
["bitfinex","SOLUSD",1646131800025,3.87862041,97.459,97.343,62.02]
["bitfinex","SOLUSD",1646131800226,2.57366348,97.458,97.343,62.02]
["bitfinex","SOLUSD",1646131800825,2.57366348,97.458,97.341,165.32]
["bitfinex","SOLUSD",1646131801031,15.4067,97.44,97.344,62.02]
["bitfinex","SOLUSD",1646131801227,55.90574776,97.439,97.344,62.02]
["bitfinex","SOLUSD",1646131801431,1.49826238,97.438,97.344,62.02]
["bitfinex","SOLUSD",1646131802088,1.47950739,97.437,97.341,62.02]
["bitfinex","SOLUSD",1646131802230,1.22931582,97.429,97.341,62.02]
["bitfinex","SOLUSD",1646131802428,104.52931582,97.429,97.318,62.02]
["bitfinex","SOLUSD",1646131802631,1.41954296,97.428,97.318,62.02]
["bitfinex","SOLUSD",1646131802829,3.99320644,97.428,97.28,12.37]
["bitfinex","SOLUSD",1646131803030,105.87366348,97.427,97.28,12.37]
["bitfinex","SOLUSD",1646131803236,1.22542778,97.426,97.281,103.3]
["bitfinex","SOLUSD",1646131803429,3.79909126,97.426,97.282,62.02]
["bitfinex","SOLUSD",1646131803639,54.46545656,97.424,97.284,62.02]
["bitfinex","SOLUSD",1646131803828,103.3,97.399,97.284,62.02]
["bitfinex","SOLUSD",1646131804044,103.3,97.397,97.284,62.02]
["bitfinex","SOLUSD",1646131804240,1.3577263,97.396,97.284,62.02]
["bitfinex","SOLUSD",1646131804635,3.93138978,97.396,97.281,62.02]
["bitfinex","SOLUSD",1646131804830,2.57366348,97.395,97.281,62.02]
["bitfinex","SOLUSD",1646131805044,2.57366348,97.395,97.28,12.37]
["bitfinex","SOLUSD",1646131805045,2.57366348,97.395,97.283,165.32]
["bitfinex","SOLUSD",1646131805228,1.41626083,97.394,97.283,62.02]
["bitfinex","SOLUSD",1646131805629,2.57366348,97.393,97.283,62.02]
["bitfinex","SOLUSD",1646131806032,15.4161,97.37,97.281,62.02]
["bitfinex","SOLUSD",1646131806251,58.01216391,97.369,97.281,62.02]
["bitfinex","SOLUSD",1646131806526,1.45820196,97.368,97.281,62.02]
["bitfinex","SOLUSD",1646131806631,56.79449529,97.369,97.281,62.02]
["bitfinex","SOLUSD",1646131807032,56.79449529,97.369,97.291,165.32]
["bitfinex","SOLUSD",1646131807434,1.28732598,97.368,97.291,62.02]
["bitfinex","SOLUSD",1646131808039,10.17302697,97.367,97.271,62.02]
["bitfinex","SOLUSD",1646131808234,1.46273655,97.359,97.271,62.02]
["bitfinex","SOLUSD",1646131808634,10.17302697,97.367,97.271,62.02]
["bitfinex","SOLUSD",1646131808833,1.14383775,97.366,97.271,62.02]
["bitfinex","SOLUSD",1646131809233,1.14383775,97.366,97.283,62.02]
["bitfinex","SOLUSD",1646131809433,10.17302697,97.367,97.293,165.32]
["bitfinex","SOLUSD",1646131809636,10.17302697,97.367,97.301,165.32]
["bitfinex","SOLUSD",1646131810241,10.17302697,97.367,97.301,62.02]
["bitfinex","SOLUSD",1646131810434,10.17302697,97.367,97.303,62.02]
["bitfinex","SOLUSD",1646131811037,1.1277844,97.366,97.281,62.02]
["bitfinex","SOLUSD",1646131811435,1.1277844,97.366,97.273,167.89366348]
["bitfinex","SOLUSD",1646131811641,1.1277844,97.366,97.273,62.02]
["bitfinex","SOLUSD",1646131812036,15.4168,97.36,97.273,62.02]
["bitfinex","SOLUSD",1646131812236,1.20295974,97.359,97.273,62.02]
["bitfinex","SOLUSD",1646131812639,1.20295974,97.359,97.283,165.32]
["bitfinex","SOLUSD",1646131813035,1.20295974,97.359,97.283,62.02]
["bitfinex","SOLUSD",1646131813235,10.17302697,97.369,97.283,62.02]
["bitfinex","SOLUSD",1646131813436,1.35540434,97.368,97.283,62.02]
["bitfinex","SOLUSD",1646131813641,1.35540434,97.368,97.283,165.32]
["bitfinex","SOLUSD",1646131814137,1.35540434,97.368,97.281,62.02]
["bitfinex","SOLUSD",1646131814249,10.17302697,97.367,97.281,62.02]
["bitfinex","SOLUSD",1646131814440,1.40848076,97.366,97.281,62.02]
["bitfinex","SOLUSD",1646131815039,1.40848076,97.366,97.28,12.37]
["bitfinex","SOLUSD",1646131815252,2.57366348,97.365,97.261,62.02]
["bitfinex","SOLUSD",1646131815440,15.417,97.36,97.261,62.02]
["bitfinex","SOLUSD",1646131815641,1.14507511,97.359,97.261,62.02]
["bitfinex","SOLUSD",1646131815943,2.57366348,97.365,97.261,62.02]
["bitfinex","SOLUSD",1646131816276,2.57366348,97.365,97.263,165.32]
["bitfinex","SOLUSD",1646131816550,57.77215944,97.349,97.263,165.32]
["bitfinex","SOLUSD",1646131817515,10.17302697,97.348,97.263,165.32]
["bitfinex","SOLUSD",1646131817959,10.17302697,97.348,97.271,165.32]
["bitfinex","SOLUSD",1646131819556,10.17302697,97.348,97.271,62.02]
["bitfinex","SOLUSD",1646131819741,11.49885772,97.348,97.271,62.02]
["bitfinex","SOLUSD",1646131819940,1.46941774,97.347,97.251,62.02]
["bitfinex","SOLUSD",1646131820754,1.46941774,97.347,97.263,165.32]
["bitfinex","SOLUSD",1646131820940,10.17302697,97.346,97.263,165.32]
["bitfinex","SOLUSD",1646131821141,15.42,97.34,97.263,165.32]
["bitfinex","SOLUSD",1646131821343,15.42,97.34,97.263,62.02]
["bitfinex","SOLUSD",1646131821541,1.21643254,97.339,97.263,62.02]
["bitfinex","SOLUSD",1646131821767,3.8667465,97.345,97.251,62.02]
["bitfinex","SOLUSD",1646131822557,3.8667465,97.345,97.25,27.7892]
["bitfinex","SOLUSD",1646131822745,15.4218,97.33,97.24,15.5081]
["bitfinex","SOLUSD",1646131822945,47.81713214,97.329,97.24,15.5081]
["bitfinex","SOLUSD",1646131823261,1.4180366,97.328,97.24,15.5081]
["bitfinex","SOLUSD",1646131823446,105.87366348,97.328,97.24,15.5081]
["bitfinex","SOLUSD",1646131823664,3.94658213,97.327,97.24,15.5081]
["bitfinex","SOLUSD",1646131823844,15.4266,97.31,97.24,15.5081]
["bitfinex","SOLUSD",1646131824352,1.4886157,97.308,97.219,2.57366348]
["bitfinex","SOLUSD",1646131824543,1.4886157,97.308,97.22,62.02]
["bitfinex","SOLUSD",1646131825044,1.4886157,97.308,97.224,62.02]
["bitfinex","SOLUSD",1646131826086,1.4886157,97.308,97.226,165.32]
["bitfinex","SOLUSD",1646131826245,53.98986348,97.34,97.231,165.32]
["bitfinex","SOLUSD",1646131826453,1.15196129,97.326,97.231,165.32]
["bitfinex","SOLUSD",1646131826859,10.17302697,97.339,97.231,165.32]
["bitfinex","SOLUSD",1646131827048,1.21506455,97.338,97.231,165.32]
["bitfinex","SOLUSD",1646131827246,55.82691195,97.337,97.231,165.32]
["bitfinex","SOLUSD",1646131827453,1.22309197,97.336,97.241,165.32]
["bitfinex","SOLUSD",1646131829254,1.22309197,97.336,97.251,165.32]
["bitfinex","SOLUSD",1646131829449,10.17302697,97.339,97.251,165.32]
["bitfinex","SOLUSD",1646131829776,10.17302697,97.339,97.252,4.93750012]
["bitfinex","SOLUSD",1646131829948,10.17302697,97.359,97.252,4.93750012]
["bitfinex","SOLUSD",1646131830151,10.17302697,97.359,97.253,2.57366348]
["bitfinex","SOLUSD",1646131830460,57.52046289,97.358,97.253,2.57366348]
["bitfinex","SOLUSD",1646131831053,57.52046289,97.358,97.271,165.32]
["bitfinex","SOLUSD",1646131831249,57.52046289,97.358,97.281,165.32]
["bitfinex","SOLUSD",1646131831649,57.52046289,97.358,97.282,2.57366348]
["bitfinex","SOLUSD",1646131831848,10.17302697,97.359,97.282,2.57366348]
["bitfinex","SOLUSD",1646131832856,55.85211072,97.358,97.282,105.87366348]
["bitfinex","SOLUSD",1646131833049,55.85211072,97.358,97.291,62.02]
["bitfinex","SOLUSD",1646131833555,55.85211072,97.358,97.292,2.57366348]
["bitfinex","SOLUSD",1646131833951,55.85211072,97.358,97.293,62.02]
["bitfinex","SOLUSD",1646131834351,55.85211072,97.358,97.293,64.59366348]
["bitfinex","SOLUSD",1646131835052,55.85211072,97.358,97.301,62.02]
["bitfinex","SOLUSD",1646131836256,10.17302697,97.357,97.301,62.02]
["bitfinex","SOLUSD",1646131837056,10.17302697,97.357,97.288,62.02]
["bitfinex","SOLUSD",1646131837876,1.33864795,97.356,97.288,62.02]
["bitfinex","SOLUSD",1646131838077,1.33864795,97.356,97.28,15.4157]
["bitfinex","SOLUSD",1646131838273,1.33864795,97.356,97.261,62.02]
["bitfinex","SOLUSD",1646131839073,1.33864795,97.356,97.255,62.02]
["bitfinex","SOLUSD",1646131839271,10.17302697,97.355,97.255,62.02]
["bitfinex","SOLUSD",1646131839481,1.28140702,97.354,97.255,62.02]
["bitfinex","SOLUSD",1646131839674,1.28140702,97.354,97.262,103.3]
["bitfinex","SOLUSD",1646131839871,1.28140702,97.354,97.271,62.02]
["bitfinex","SOLUSD",1646131840072,1.28140702,97.354,97.272,103.3]
["bitfinex","SOLUSD",1646131840283,1.28140702,97.354,97.273,62.02]
["bitfinex","SOLUSD",1646131840676,10.17302697,97.355,97.273,62.02]
["bitfinex","SOLUSD",1646131840877,1.39073008,97.354,97.274,2.57366348]
["bitfinex","SOLUSD",1646131841076,1.39073008,97.354,97.281,62.02]
["bitfinex","SOLUSD",1646131842385,10.17302697,97.353,97.281,62.02]
["bitfinex","SOLUSD",1646131842577,1.19892434,97.352,97.281,62.02]
["bitfinex","SOLUSD",1646131845480,10.17302697,97.351,97.281,62.02]
["bitfinex","SOLUSD",1646131845683,1.39373567,97.35,97.282,103.3]
["bitfinex","SOLUSD",1646131845938,10.17302697,97.351,97.291,62.02]
["bitfinex","SOLUSD",1646131846083,10.17302697,97.351,97.29,15.415]
["bitfinex","SOLUSD",1646131846084,10.17302697,97.351,97.293,62.02]
["bitfinex","SOLUSD",1646131846493,10.17302697,97.351,97.294,2.57366348]
["bitfinex","SOLUSD",1646131846881,10.17302697,97.351,97.301,165.32]
["bitfinex","SOLUSD",1646131847283,10.17302697,97.351,97.302,2.57366348]
["bitfinex","SOLUSD",1646131848314,1.42426654,97.418,97.311,165.32]
["bitfinex","SOLUSD",1646131848489,1.46370915,97.445,97.321,62.02]
["bitfinex","SOLUSD",1646131848689,48.85135379,97.458,97.322,2.29184582]
["bitfinex","SOLUSD",1646131848887,1.33875698,97.457,97.323,165.32]
["bitfinex","SOLUSD",1646131849174,60.43242188,97.445,97.324,1.98085381]
["bitfinex","SOLUSD",1646131849287,1.35959154,97.444,97.325,165.32]
["bitfinex","SOLUSD",1646131849490,1.39033299,97.457,97.341,165.32]
["bitfinex","SOLUSD",1646131850086,2.57366348,97.476,97.342,2.57366348]
["bitfinex","SOLUSD",1646131850292,49.89768175,97.457,97.343,165.32]
["bitfinex","SOLUSD",1646131850488,49.89768175,97.457,97.344,1.91014051]
["bitfinex","SOLUSD",1646131850686,1.48876068,97.479,97.371,165.32]
["bitfinex","SOLUSD",1646131851089,1.48876068,97.479,97.372,2.57366348]
["bitfinex","SOLUSD",1646131851354,1.48876068,97.479,97.373,62.02]
["bitfinex","SOLUSD",1646131851486,1.48876068,97.479,97.372,105.87366348]
["bitfinex","SOLUSD",1646131851487,1.48876068,97.479,97.382,103.3]
["bitfinex","SOLUSD",1646131851686,56.41932646,97.448,97.383,62.02]
["bitfinex","SOLUSD",1646131851888,56.41932646,97.448,97.383,64.59366348]
["bitfinex","SOLUSD",1646131852089,56.41932646,97.448,97.391,62.02]
["bitfinex","SOLUSD",1646131852289,1.48876068,97.479,97.399,62.02]
["bitfinex","SOLUSD",1646131852888,1.48876068,97.479,97.392,2.57366348]
["bitfinex","SOLUSD",1646131853110,1.48876068,97.479,97.388,62.02]
["bitfinex","SOLUSD",1646131853291,1.33518202,97.444,97.374,2.57366348]
["bitfinex","SOLUSD",1646131853692,1.33518202,97.444,97.372,62.02]
["bitfinex","SOLUSD",1646131854307,1.33518202,97.444,97.354,2.57366348]
["bitfinex","SOLUSD",1646131854623,104.63518202,97.444,97.354,2.57366348]
["bitfinex","SOLUSD",1646131854792,1.12958942,97.443,97.354,2.57366348]
["bitfinex","SOLUSD",1646131855991,15.4052,97.44,97.354,2.57366348]
["bitfinex","SOLUSD",1646131856192,1.47783721,97.439,97.354,2.57366348]
["bitfinex","SOLUSD",1646131857094,15.4069,97.43,97.354,2.57366348]
["bitfinex","SOLUSD",1646131857291,47.09974734,97.429,97.354,2.57366348]
["bitfinex","SOLUSD",1646131857502,1.15816936,97.428,97.346,62.02]
["bitfinex","SOLUSD",1646131857694,104.45816936,97.428,97.346,62.02]
["bitfinex","SOLUSD",1646131857891,1.31725247,97.427,97.346,62.02]
["bitfinex","SOLUSD",1646131858165,1.31725247,97.427,97.31,12.37]
["bitfinex","SOLUSD",1646131858291,103.3,97.425,97.311,62.02]
["bitfinex","SOLUSD",1646131858505,103.3,97.419,97.32,15.4094]
["bitfinex","SOLUSD",1646131858694,1.2479603,97.418,97.32,15.4094]
["bitfinex","SOLUSD",1646131859290,1.2479603,97.418,97.321,62.02]
["bitfinex","SOLUSD",1646131860302,1.2479603,97.418,97.322,62.02]
["bitfinex","SOLUSD",1646131860491,52.18445844,97.409,97.322,62.02]
["bitfinex","SOLUSD",1646131860699,1.24126915,97.408,97.322,62.02]
["bitfinex","SOLUSD",1646131861392,1.24126915,97.408,97.311,62.02]
["bitfinex","SOLUSD",1646131861991,1.24126915,97.408,97.321,62.02]
["bitfinex","SOLUSD",1646131862693,1.24126915,97.408,97.32,15.4105]
["bitfinex","SOLUSD",1646131862893,104.54126915,97.408,97.32,15.4105]
["bitfinex","SOLUSD",1646131863092,1.35983157,97.407,97.32,15.4105]
["bitfinex","SOLUSD",1646131863293,15.4114,97.4,97.311,62.02]
["bitfinex","SOLUSD",1646131863593,1.35720337,97.399,97.311,62.02]
["bitfinex","SOLUSD",1646131864494,1.35720337,97.399,97.31,15.0725]
["bitfinex","SOLUSD",1646131864696,104.65720337,97.399,97.31,15.412]
["bitfinex","SOLUSD",1646131864896,1.28548883,97.398,97.31,15.412]
["bitfinex","SOLUSD",1646131865093,1.28548883,97.398,97.291,62.02]
["bitfinex","SOLUSD",1646131865094,103.3,97.389,97.291,62.02]
["bitfinex","SOLUSD",1646131865295,103.3,97.387,97.291,62.02]
["bitfinex","SOLUSD",1646131865494,1.49746105,97.386,97.291,62.02]
["bitfinex","SOLUSD",1646131865894,1.49746105,97.386,97.3,15.4135]
["bitfinex","SOLUSD",1646131866295,1.49746105,97.386,97.301,62.02]
["bitfinex","SOLUSD",1646131866515,1.40919224,97.399,97.31,12.37]
["bitfinex","SOLUSD",1646131866698,1.31221586,97.425,97.317,62.02]
["bitfinex","SOLUSD",1646131866896,1.47104087,97.449,97.334,62.02]
["bitfinex","SOLUSD",1646131867150,1.48196723,97.468,97.342,103.3]
["bitfinex","SOLUSD",1646131867297,1.48196723,97.468,97.343,62.02]
["bitfinex","SOLUSD",1646131867497,1.20970692,97.466,97.343,62.02]
["bitfinex","SOLUSD",1646131868095,15.4038,97.45,97.36,15.4039]
["bitfinex","SOLUSD",1646131868296,44.46094748,97.449,97.36,15.4039]
["bitfinex","SOLUSD",1646131868594,1.44134794,97.448,97.36,15.4039]
["bitfinex","SOLUSD",1646131869195,42.96419999,97.449,97.36,15.4039]
["bitfinex","SOLUSD",1646131869196,1.42647425,97.439,97.36,15.4039]
["bitfinex","SOLUSD",1646131870499,51.8635813,97.429,97.341,62.02]
["bitfinex","SOLUSD",1646131870695,1.38778004,97.428,97.341,62.02]
["bitfinex","SOLUSD",1646131871509,1.38778004,97.428,97.342,2.57366348]
["bitfinex","SOLUSD",1646131874099,1.38778004,97.428,97.343,62.02]
["bitfinex","SOLUSD",1646131874317,1.40447486,97.459,97.372,103.3]
["bitfinex","SOLUSD",1646131874499,1.21592625,97.472,97.397,62.02]
["bitfinex","SOLUSD",1646131874717,1.21592625,97.472,97.344,48.11628084]
["bitfinex","SOLUSD",1646131874718,1.31757484,97.486,97.407,62.02]
["bitfinex","SOLUSD",1646131875301,45.97231444,97.485,97.408,2.57366348]
["bitfinex","SOLUSD",1646131875598,3.4481791,97.494,97.423,62.02]
["bitfinex","SOLUSD",1646131876016,3.4481791,97.494,97.424,2.57366348]
["bitfinex","SOLUSD",1646131876402,52.8347338,97.493,97.424,2.57366348]
["bitfinex","SOLUSD",1646131876600,52.8347338,97.493,97.43,15.3922]
["bitfinex","SOLUSD",1646131877082,52.8347338,97.493,97.431,62.02]
["bitfinex","SOLUSD",1646131877809,52.8347338,97.493,97.43,15.3922]
["bitfinex","SOLUSD",1646131878001,1.3030246,97.492,97.43,15.3922]
["bitfinex","SOLUSD",1646131878206,52.8347338,97.493,97.43,15.3922]
["bitfinex","SOLUSD",1646131878627,52.8347338,97.493,97.431,62.02]
["bitfinex","SOLUSD",1646131879004,1.41555247,97.492,97.43,15.3922]
["bitfinex","SOLUSD",1646131879203,1.41555247,97.492,97.41,15.3952]
["bitfinex","SOLUSD",1646131881007,15.3973,97.49,97.41,15.3952]
["bitfinex","SOLUSD",1646131881206,1.32281293,97.489,97.41,15.3952]
["bitfinex","SOLUSD",1646131881610,1.32281293,97.489,97.411,64.59366348]
["bitfinex","SOLUSD",1646131881807,52.8347338,97.493,97.421,62.02]
["bitfinex","SOLUSD",1646131882307,52.8347338,97.493,97.422,2.57366348]
["bitfinex","SOLUSD",1646131883108,52.8347338,97.493,97.431,62.02]
["bitfinex","SOLUSD",1646131883521,1.27674871,97.527,97.432,2.57366348]
["bitfinex","SOLUSD",1646131883717,1.27674871,97.527,97.433,62.02]
["bitfinex","SOLUSD",1646131884117,1.27674871,97.527,97.434,2.57366348]
["bitfinex","SOLUSD",1646131884508,15.3923,97.52,97.44,15.3915]
["bitfinex","SOLUSD",1646131884717,15.3923,97.52,97.441,62.02]
["bitfinex","SOLUSD",1646131884908,1.28477876,97.519,97.441,62.02]
["bitfinex","SOLUSD",1646131885310,1.28477876,97.519,97.442,2.57366348]
["bitfinex","SOLUSD",1646131885765,1.28477876,97.519,97.443,62.02]
["bitfinex","SOLUSD",1646131885927,43.77202938,97.526,97.451,62.02]
["bitfinex","SOLUSD",1646131886630,43.77202938,97.526,97.453,62.02]
["bitfinex","SOLUSD",1646131886853,1.2899833,97.549,97.464,103.3]
["bitfinex","SOLUSD",1646131887137,2.09670595,97.579,97.472,62.02]
["bitfinex","SOLUSD",1646131887443,0.69484832,97.579,97.473,2.08281585]
["bitfinex","SOLUSD",1646131887630,0.69484832,97.579,97.474,62.02]
["bitfinex","SOLUSD",1646131887849,51.41227285,97.578,97.475,2.09689888]
["bitfinex","SOLUSD",1646131888035,0.69484832,97.579,97.485,62.02]
["bitfinex","SOLUSD",1646131888231,0.69484832,97.579,97.493,62.02]
["bitfinex","SOLUSD",1646131888433,0.69484832,97.579,97.509,62.02]
["bitfinex","SOLUSD",1646131888633,0.69484832,97.579,97.521,62.02]
["bitfinex","SOLUSD",1646131889232,0.69484832,97.579,97.511,62.02]
["bitfinex","SOLUSD",1646131889450,0.69484832,97.579,97.522,2.57366348]
["bitfinex","SOLUSD",1646131889832,0.69484832,97.579,97.522,4.56340409]
["bitfinex","SOLUSD",1646131890098,0.69484832,97.579,97.524,62.02]
["bitfinex","SOLUSD",1646131890234,0.69484832,97.579,97.526,62.02]
["bitfinex","SOLUSD",1646131890452,0.69484832,97.579,97.531,62.02]
["bitfinex","SOLUSD",1646131891035,0.69484832,97.579,97.532,2.57366348]
["bitfinex","SOLUSD",1646131891335,0.00484832,97.579,97.534,103.3]
["bitfinex","SOLUSD",1646131891558,0.00484832,97.579,97.536,2.34951831]
["bitfinex","SOLUSD",1646131891736,0.00484832,97.579,97.555,62.02]
["bitfinex","SOLUSD",1646131891947,1.61,97.64,97.575,62.02]
["bitfinex","SOLUSD",1646131892239,1.61,97.64,97.591,62.02]
["bitfinex","SOLUSD",1646131892835,1.61,97.64,97.6,15.364]
["bitfinex","SOLUSD",1646131893842,1.61,97.64,97.58,91.03945803]
["bitfinex","SOLUSD",1646131894040,1.61,97.64,97.58,12.37]
["bitfinex","SOLUSD",1646131894449,1.61,97.64,97.56,12.37]
["bitfinex","SOLUSD",1646131894840,1.61,97.64,97.564,1.89252342]
["bitfinex","SOLUSD",1646131895243,1.61,97.64,97.567,105.51197339]
["bitfinex","SOLUSD",1646131895444,1.61,97.64,97.581,62.02]
["bitfinex","SOLUSD",1646131895847,50.21660628,97.639,97.59,15.365]
["bitfinex","SOLUSD",1646131897053,1.61,97.64,97.59,15.365]
["bitfinex","SOLUSD",1646131897257,1.61,97.64,97.591,2.57366348]
["bitfinex","SOLUSD",1646131897558,1.61,97.64,97.6,15.3634]
["bitfinex","SOLUSD",1646131897945,1.61,97.64,97.601,2.57366348]
["bitfinex","SOLUSD",1646131898147,1.61,97.64,97.6,15.3634]
["bitfinex","SOLUSD",1646131898752,0.61,97.64,97.6,15.3634]
["bitfinex","SOLUSD",1646131899347,0.61,97.64,97.601,165.32]
["bitfinex","SOLUSD",1646131899550,1.30132745,97.699,97.611,165.32]
["bitfinex","SOLUSD",1646131899751,22.09598904,97.796,97.611,165.32]
["bitfinex","SOLUSD",1646131899752,2.00637152,97.718,97.611,165.32]
["bitfinex","SOLUSD",1646131900348,2.00637152,97.718,97.611,62.02]
["bitfinex","SOLUSD",1646131900552,48.9793243,97.717,97.611,57.02]
["bitfinex","SOLUSD",1646131900749,1.36164112,97.716,97.601,57.02]
["bitfinex","SOLUSD",1646131900962,15.3625,97.71,97.611,57.02]
["bitfinex","SOLUSD",1646131901148,1.15935288,97.709,97.611,57.02]
["bitfinex","SOLUSD",1646131901350,0.55764898,97.718,97.611,57.02]
["bitfinex","SOLUSD",1646131901553,0.55764898,97.718,97.615,57.02]
["bitfinex","SOLUSD",1646131901872,0.55764898,97.718,97.616,4.54364737]
["bitfinex","SOLUSD",1646131902050,0.55764898,97.718,97.631,57.02]
["bitfinex","SOLUSD",1646131902248,0.55764898,97.718,97.633,57.02]
["bitfinex","SOLUSD",1646131902450,0.55764898,97.718,97.634,105.19045301]
["bitfinex","SOLUSD",1646131902751,0.55764898,97.718,97.645,57.02]
["bitfinex","SOLUSD",1646131902955,0.55764898,97.718,97.65,12.37]
["bitfinex","SOLUSD",1646131903370,0.55764898,97.718,97.65,27.7238]
["bitfinex","SOLUSD",1646131903561,0.55764898,97.718,97.65,12.37]
["bitfinex","SOLUSD",1646131903953,2.57366348,97.717,97.63,12.37]
["bitfinex","SOLUSD",1646131904156,49.21523503,97.716,97.593,98.3096]
["bitfinex","SOLUSD",1646131904356,1.41549658,97.715,97.593,98.3096]
["bitfinex","SOLUSD",1646131904553,1.41549658,97.715,97.61,12.37]
["bitfinex","SOLUSD",1646131905155,15.3624,97.71,97.61,27.732]
["bitfinex","SOLUSD",1646131905386,1.4790482,97.709,97.61,27.732]
["bitfinex","SOLUSD",1646131906158,96.30643503,97.716,97.61,12.37]
["bitfinex","SOLUSD",1646131906159,15.3639,97.7,97.61,12.37]
["bitfinex","SOLUSD",1646131906354,47.22379718,97.699,97.61,12.37]
["bitfinex","SOLUSD",1646131906562,1.25013527,97.698,97.61,12.37]
["bitfinex","SOLUSD",1646131908159,1.17477967,97.689,97.587,2.57366348]
["bitfinex","SOLUSD",1646131908363,1.17477967,97.689,97.574,2.57366348]
["bitfinex","SOLUSD",1646131908364,12.37,97.68,97.574,2.57366348]
["bitfinex","SOLUSD",1646131908596,55.93264984,97.678,97.505,48.5608]
["bitfinex","SOLUSD",1646131908763,1.3180805,97.677,97.5,12.37]
["bitfinex","SOLUSD",1646131908958,55.0492459,97.677,97.555,7.0]
["bitfinex","SOLUSD",1646131909159,46.00630548,97.659,97.555,7.0]
["bitfinex","SOLUSD",1646131909361,1.41905806,97.658,97.541,62.02]
["bitfinex","SOLUSD",1646131909561,1.41905806,97.658,97.55,12.37]
["bitfinex","SOLUSD",1646131910164,1.2566912,97.676,97.58,51.2168]
["bitfinex","SOLUSD",1646131910376,1.2566912,97.676,97.58,63.5868]
["bitfinex","SOLUSD",1646131910774,1.2566912,97.676,97.581,2.57366348]
["bitfinex","SOLUSD",1646131911163,52.2570109,97.675,97.59,15.3651]
["bitfinex","SOLUSD",1646131911368,1.16015025,97.674,97.59,15.3651]
["bitfinex","SOLUSD",1646131911866,1.16015025,97.674,97.591,167.89366348]
["bitfinex","SOLUSD",1646131912064,1.37837924,97.709,97.611,165.32]
["bitfinex","SOLUSD",1646131912269,0.0495464,97.679,97.611,165.32]
["bitfinex","SOLUSD",1646131912497,0.0495464,97.679,97.612,2.57366348]
["bitfinex","SOLUSD",1646131912696,0.0495464,97.679,97.62,15.3604]
["bitfinex","SOLUSD",1646131913060,0.0495464,97.679,97.6,12.37]
["bitfinex","SOLUSD",1646131913591,0.0495464,97.679,97.6,14.94366348]
["bitfinex","SOLUSD",1646131913904,0.0495464,97.679,97.611,165.32]
["bitfinex","SOLUSD",1646131914292,0.0495464,97.679,97.612,2.57366348]
["bitfinex","SOLUSD",1646131914891,0.0495464,97.679,97.61,27.7334]
["bitfinex","SOLUSD",1646131915093,0.0495464,97.679,97.6,2.57366348]
["bitfinex","SOLUSD",1646131915294,0.0495464,97.679,97.59,12.37]
["bitfinex","SOLUSD",1646131915992,15.3683,97.67,97.57,27.7398]
["bitfinex","SOLUSD",1646131916271,44.55541874,97.669,97.57,12.37]
["bitfinex","SOLUSD",1646131916393,104.67750074,97.668,97.55,12.37]
["bitfinex","SOLUSD",1646131916591,1.43710136,97.667,97.55,12.37]
["bitfinex","SOLUSD",1646131917191,103.3,97.639,97.55,27.7428]
["bitfinex","SOLUSD",1646131917390,103.3,97.637,97.55,27.7428]
["bitfinex","SOLUSD",1646131917591,1.4544629,97.636,97.55,27.7428]
["bitfinex","SOLUSD",1646131917809,49.49834404,97.638,97.551,62.02]
["bitfinex","SOLUSD",1646131917992,1.27842289,97.637,97.553,62.02]
["bitfinex","SOLUSD",1646131918192,49.49834404,97.638,97.552,103.3]
["bitfinex","SOLUSD",1646131918193,49.49834404,97.638,97.571,62.02]
["bitfinex","SOLUSD",1646131918701,49.49834404,97.638,97.572,2.57366348]
["bitfinex","SOLUSD",1646131918906,1.29743869,97.637,97.572,2.57366348]
["bitfinex","SOLUSD",1646131919094,49.49834404,97.638,97.572,2.57366348]
["bitfinex","SOLUSD",1646131919314,1.154097,97.666,97.581,165.32]
["bitfinex","SOLUSD",1646131919501,1.154097,97.666,97.581,62.02]
["bitfinex","SOLUSD",1646131919697,1.154097,97.666,97.582,2.57366348]
["bitfinex","SOLUSD",1646131920295,15.3701,97.66,97.57,17.94376348]
["bitfinex","SOLUSD",1646131920567,15.3701,97.66,97.55,12.37]
["bitfinex","SOLUSD",1646131920568,1.2434729,97.659,97.55,12.37]
["bitfinex","SOLUSD",1646131920902,1.24396319,97.664,97.551,2.57366348]
["bitfinex","SOLUSD",1646131921096,1.24396319,97.664,97.554,62.02]
["bitfinex","SOLUSD",1646131921297,1.24396319,97.664,97.571,165.32]
["bitfinex","SOLUSD",1646131921505,1.24396319,97.664,97.571,62.02]
["bitfinex","SOLUSD",1646131921715,1.24396319,97.664,97.572,2.57366348]
["bitfinex","SOLUSD",1646131922506,1.24396319,97.664,97.59,15.3675]
["bitfinex","SOLUSD",1646131922896,1.24396319,97.664,97.591,2.57366348]
["bitfinex","SOLUSD",1646131923999,1.24396319,97.664,97.6,15.3654]
["bitfinex","SOLUSD",1646131924399,1.24396319,97.664,97.601,2.57366348]
["bitfinex","SOLUSD",1646131927820,1.28111776,97.664,97.601,2.57366348]
["bitfinex","SOLUSD",1646131928599,1.28111776,97.664,97.602,62.02]
["bitfinex","SOLUSD",1646131928800,49.89923558,97.665,97.602,62.02]
["bitfinex","SOLUSD",1646131929003,49.89923558,97.665,97.61,15.3647]
["bitfinex","SOLUSD",1646131929406,1.21021479,97.686,97.611,2.57366348]
["bitfinex","SOLUSD",1646131929624,1.25628206,97.703,97.611,2.57366348]
["bitfinex","SOLUSD",1646131930505,1.46460507,97.701,97.611,2.57366348]
["bitfinex","SOLUSD",1646131930701,1.46460507,97.701,97.62,15.3631]
["bitfinex","SOLUSD",1646131931120,1.46460507,97.701,97.621,2.57366348]
["bitfinex","SOLUSD",1646131932201,1.46460507,97.701,97.63,15.3615]
["bitfinex","SOLUSD",1646131934860,1.46460507,97.701,80.377,3.0]
["bitfinex","SOLUSD",1646131934861,104.76460507,97.701,97.61,15.3641]
["bitfinex","SOLUSD",1646131935005,1.20615862,97.7,97.61,15.3641]
["bitfinex","SOLUSD",1646131935705,2.57366348,97.699,97.61,15.3641]
["bitfinex","SOLUSD",1646131936105,105.87366348,97.699,97.61,15.3641]
["bitfinex","SOLUSD",1646131936305,1.3506064,97.698,97.61,15.3641]
["bitfinex","SOLUSD",1646131936706,3.92426988,97.698,97.589,2.57366348]
["bitfinex","SOLUSD",1646131936908,2.57366348,97.697,97.56,63.598]
["bitfinex","SOLUSD",1646131937170,2.57366348,97.697,97.55,12.37]
["bitfinex","SOLUSD",1646131937171,103.3,97.689,97.55,12.37]
["bitfinex","SOLUSD",1646131937306,103.3,97.679,97.55,12.37]
["bitfinex","SOLUSD",1646131937507,103.3,97.669,97.55,12.37]
["bitfinex","SOLUSD",1646131937706,103.3,97.667,97.55,12.37]
["bitfinex","SOLUSD",1646131937908,1.24944355,97.666,97.55,15.373]
["bitfinex","SOLUSD",1646131938120,1.24944355,97.666,97.53,12.37]
["bitfinex","SOLUSD",1646131938308,162.05923584,97.659,97.51,12.37]
["bitfinex","SOLUSD",1646131938508,103.3,97.649,97.51,12.37]
["bitfinex","SOLUSD",1646131938710,1.22827676,97.646,97.51,12.37]
["bitfinex","SOLUSD",1646131938910,1.22827676,97.646,97.496,15.1217]
["bitfinex","SOLUSD",1646131939370,15.3803,97.62,97.51,15.3794]
["bitfinex","SOLUSD",1646131939527,50.4797683,97.619,97.52,12.37]
["bitfinex","SOLUSD",1646131939708,1.4073904,97.618,97.521,62.02]
["bitfinex","SOLUSD",1646131939910,1.4073904,97.618,97.521,64.59366348]
["bitfinex","SOLUSD",1646131940308,1.4073904,97.618,97.522,2.57366348]
["bitfinex","SOLUSD",1646131940549,1.4073904,97.618,97.531,62.02]
["bitfinex","SOLUSD",1646131940912,1.4073904,97.618,97.532,2.57366348]
["bitfinex","SOLUSD",1646131941711,1.46891113,97.627,97.54,15.375]
["bitfinex","SOLUSD",1646131942211,1.46891113,97.627,97.541,2.57366348]
["bitfinex","SOLUSD",1646131942610,1.14229096,97.628,97.541,2.57366348]
["bitfinex","SOLUSD",1646131943615,1.32289568,97.625,97.541,2.57366348]
["bitfinex","SOLUSD",1646131943811,1.32289568,97.625,97.55,15.3739]
["bitfinex","SOLUSD",1646131944011,1.32289568,97.625,97.526,2.57366348]
["bitfinex","SOLUSD",1646131944618,3.89655916,97.625,97.526,2.57366348]
["bitfinex","SOLUSD",1646131944814,1.32289568,97.625,97.526,2.57366348]
["bitfinex","SOLUSD",1646131945091,1.32289568,97.625,97.53,15.3761]
["bitfinex","SOLUSD",1646131945414,1.32289568,97.625,97.531,2.57366348]
["bitfinex","SOLUSD",1646131947032,1.32289568,97.625,97.54,15.375]
["bitfinex","SOLUSD",1646131947433,1.32289568,97.625,97.541,2.57366348]
["bitfinex","SOLUSD",1646131949021,1.32289568,97.625,97.55,15.3741]
["bitfinex","SOLUSD",1646131949221,103.3,97.619,97.523,2.57366348]
["bitfinex","SOLUSD",1646131949470,1.37996143,97.618,97.523,2.57366348]
["bitfinex","SOLUSD",1646131950226,1.37996143,97.618,97.531,62.02]
["bitfinex","SOLUSD",1646131950424,1.37889744,97.626,97.531,62.02]
["bitfinex","SOLUSD",1646131950621,1.37889744,97.626,97.532,2.57366348]
["bitfinex","SOLUSD",1646131951023,1.37889744,97.626,97.531,62.02]
["bitfinex","SOLUSD",1646131951341,104.67889744,97.626,97.523,15.4627]
["bitfinex","SOLUSD",1646131951531,1.421027,97.625,97.53,15.3761]
["bitfinex","SOLUSD",1646131952030,1.421027,97.625,97.531,2.57366348]
["bitfinex","SOLUSD",1646131953032,1.421027,97.625,97.54,15.3758]
["bitfinex","SOLUSD",1646131954750,1.40210554,97.659,97.57,15.3695]
["bitfinex","SOLUSD",1646131955144,1.40210554,97.659,97.571,2.57366348]
["bitfinex","SOLUSD",1646131955556,49.79340173,97.658,97.571,2.57366348]
["bitfinex","SOLUSD",1646131955746,1.18017916,97.656,97.57,27.7399]
["bitfinex","SOLUSD",1646131956348,1.18017916,97.656,97.571,2.57366348]
["bitfinex","SOLUSD",1646131956756,1.18017916,97.656,97.58,15.3694]
["bitfinex","SOLUSD",1646131957556,1.18017916,97.656,97.581,2.57366348]
["bitfinex","SOLUSD",1646131957756,49.79340173,97.658,97.6,15.3659]
["bitfinex","SOLUSD",1646131959449,1.41207544,97.657,97.581,2.57366348]
["bitfinex","SOLUSD",1646131959666,49.79340173,97.658,97.581,2.57366348]
["bitfinex","SOLUSD",1646131960763,1.42424078,97.657,97.59,15.3677]
["bitfinex","SOLUSD",1646131960949,1.42424078,97.657,97.57,12.37]
["bitfinex","SOLUSD",1646131961350,104.72424078,97.657,97.57,12.37]
["bitfinex","SOLUSD",1646131961551,4.02128539,97.656,97.55,14.94366348]
["bitfinex","SOLUSD",1646131961762,1.16045961,97.654,97.55,12.37]
["bitfinex","SOLUSD",1646131962158,2.57366348,97.653,97.55,12.37]
["bitfinex","SOLUSD",1646131963153,1.2479712,97.648,97.55,15.3727]
["bitfinex","SOLUSD",1646131963559,2.57366348,97.647,97.55,15.3727]
["bitfinex","SOLUSD",1646131963956,54.72193837,97.61,97.55,15.3727]
["bitfinex","SOLUSD",1646131964552,54.72193837,97.61,97.55,27.7427]
["bitfinex","SOLUSD",1646131965153,54.72193837,97.61,97.56,15.371]
["bitfinex","SOLUSD",1646131966855,54.72193837,97.61,97.541,165.32]
["bitfinex","SOLUSD",1646131966856,54.72193837,97.61,97.541,62.02]
["bitfinex","SOLUSD",1646131968057,54.72193837,97.61,97.54,27.744]
["bitfinex","SOLUSD",1646131968874,1.14387362,97.609,97.54,27.744]
["bitfinex","SOLUSD",1646131969057,1.14387362,97.609,97.535,48.1615]
["bitfinex","SOLUSD",1646131969666,103.3,97.599,97.524,10.70107906]
["bitfinex","SOLUSD",1646131969858,1.4885616,97.598,97.503,15.6246]
["bitfinex","SOLUSD",1646131970061,1.45957426,97.596,97.5,12.37]
["bitfinex","SOLUSD",1646131970274,103.3,97.594,97.5,12.37]
["bitfinex","SOLUSD",1646131970461,1.1515904,97.593,97.5,12.37]
["bitfinex","SOLUSD",1646131971059,1.22246751,97.589,97.51,15.3799]
["bitfinex","SOLUSD",1646131971459,1.22246751,97.589,97.5,12.37]
["bitfinex","SOLUSD",1646131971460,1.22246751,97.589,97.498,47.9948]
["bitfinex","SOLUSD",1646131971860,2.57366348,97.588,97.498,47.9948]
["bitfinex","SOLUSD",1646131973065,56.59955359,97.579,97.498,47.9948]
["bitfinex","SOLUSD",1646131973279,1.3971583,97.578,97.498,47.9948]
["bitfinex","SOLUSD",1646131973673,1.16804598,97.577,97.498,47.9948]
["bitfinex","SOLUSD",1646131975668,15.3836,97.57,97.498,47.9948]
["bitfinex","SOLUSD",1646131975965,1.39005606,97.569,97.49,15.382]
["bitfinex","SOLUSD",1646131976366,15.3836,97.57,97.49,15.382]
["bitfinex","SOLUSD",1646131976567,78.50156025,97.579,97.491,62.02]
["bitfinex","SOLUSD",1646131976766,23.2376,97.579,97.5,15.3808]
["bitfinex","SOLUSD",1646131977365,1.28966116,97.578,97.5,15.3808]
["bitfinex","SOLUSD",1646131977565,23.2376,97.579,97.5,15.3808]
["bitfinex","SOLUSD",1646131977771,51.6750076,97.578,97.5,15.3808]
["bitfinex","SOLUSD",1646131978568,22.954,97.598,97.503,62.02]
["bitfinex","SOLUSD",1646131978768,1.38198572,97.619,97.531,62.02]
["bitfinex","SOLUSD",1646131978974,12.37,97.66,97.531,165.32]
["bitfinex","SOLUSD",1646131979175,1.39707,97.662,97.531,167.59433015]
["bitfinex","SOLUSD",1646131979384,1.39707,97.662,97.532,2.57366348]
["bitfinex","SOLUSD",1646131979571,54.71062267,97.661,97.532,2.57366348]
["bitfinex","SOLUSD",1646131979767,1.22691022,97.66,97.532,5.07091264]
["bitfinex","SOLUSD",1646131980167,52.27288169,97.639,97.55,15.3717]
["bitfinex","SOLUSD",1646131980371,50.81480921,97.639,97.55,15.3717]
["bitfinex","SOLUSD",1646131980776,50.81480921,97.639,97.551,64.59366348]
["bitfinex","SOLUSD",1646131980967,52.27739313,97.639,97.551,64.59366348]
["bitfinex","SOLUSD",1646131981188,1.19842244,97.638,97.552,2.57366348]
["bitfinex","SOLUSD",1646131981379,1.3246342,97.638,97.552,2.57366348]
["bitfinex","SOLUSD",1646131981567,1.3246342,97.638,97.551,62.02]
["bitfinex","SOLUSD",1646131981972,1.3246342,97.638,97.541,62.02]
["bitfinex","SOLUSD",1646131982177,48.1795,97.637,97.56,15.3721]
["bitfinex","SOLUSD",1646131984370,15.3743,97.63,97.541,62.02]
["bitfinex","SOLUSD",1646131984584,1.22441027,97.629,97.54,12.37]
["bitfinex","SOLUSD",1646131985875,1.22441027,97.629,97.541,2.57366348]
["bitfinex","SOLUSD",1646131986174,1.22441027,97.629,97.55,15.374]
["bitfinex","SOLUSD",1646131987400,1.22441027,97.629,97.56,15.3719]
["bitfinex","SOLUSD",1646131987603,48.1795,97.637,97.56,15.3719]
["bitfinex","SOLUSD",1646131987852,48.1795,97.637,97.561,64.59366348]
["bitfinex","SOLUSD",1646131988001,1.48146886,97.677,97.561,167.89366348]
["bitfinex","SOLUSD",1646131988204,1.48146886,97.677,97.564,2.29633095]
["bitfinex","SOLUSD",1646131988410,50.80711857,97.676,97.563,165.32]
["bitfinex","SOLUSD",1646131988702,1.20602414,97.669,97.563,62.02]
["bitfinex","SOLUSD",1646131988913,103.3,97.668,97.562,46.5977]
["bitfinex","SOLUSD",1646131989108,1.38128863,97.667,97.562,46.5977]
["bitfinex","SOLUSD",1646131989704,1.13862641,97.664,97.562,46.5977]
["bitfinex","SOLUSD",1646131990105,118.6715,97.65,97.562,46.5977]
["bitfinex","SOLUSD",1646131990306,103.3,97.648,97.562,46.5977]
["bitfinex","SOLUSD",1646131990510,1.2732206,97.647,97.562,46.5977]
["bitfinex","SOLUSD",1646131990708,3.84688408,97.647,97.562,46.5977]
["bitfinex","SOLUSD",1646131990909,1.2732206,97.647,97.56,27.7414]
["bitfinex","SOLUSD",1646131991108,2.57366348,97.646,97.531,15.3232]
["bitfinex","SOLUSD",1646131991309,103.3,97.645,97.527,48.557]
["bitfinex","SOLUSD",1646131991610,3.74246988,97.644,97.527,48.557]
["bitfinex","SOLUSD",1646131991808,3.74246988,97.644,97.528,62.02]
["bitfinex","SOLUSD",1646131992006,103.3,97.639,97.54,15.3747]
["bitfinex","SOLUSD",1646131992294,1.32967766,97.638,97.541,24.872]
["bitfinex","SOLUSD",1646131992409,3.90334114,97.638,97.541,24.872]
["bitfinex","SOLUSD",1646131992614,2.57366348,97.637,97.541,24.872]
["bitfinex","SOLUSD",1646131994008,15.3751,97.63,97.541,24.872]
["bitfinex","SOLUSD",1646131994208,103.3,97.627,97.541,24.872]
["bitfinex","SOLUSD",1646131994438,1.35428266,97.626,97.541,24.872]
["bitfinex","SOLUSD",1646131994607,3.92794614,97.626,97.541,24.872]
["bitfinex","SOLUSD",1646131995912,1.35428266,97.626,97.541,24.872]
["bitfinex","SOLUSD",1646131996108,15.3759,97.62,97.541,24.872]
["bitfinex","SOLUSD",1646131996314,58.73924188,97.628,97.542,62.02]
["bitfinex","SOLUSD",1646131996315,24.5838,97.627,97.542,62.02]
["bitfinex","SOLUSD",1646131996748,24.5838,97.627,97.55,15.3731]
["bitfinex","SOLUSD",1646131997515,1.39019736,97.626,97.55,15.3731]
["bitfinex","SOLUSD",1646131998323,1.22729666,97.666,97.551,167.89366348]
["bitfinex","SOLUSD",1646131998618,0.7,97.746,97.551,167.89366348]
["bitfinex","SOLUSD",1646131998619,1.45156701,97.706,97.583,62.02]
["bitfinex","SOLUSD",1646131998815,26.74830452,97.708,97.585,62.02]
["bitfinex","SOLUSD",1646131999013,26.74830452,97.708,97.584,48.0406]
["bitfinex","SOLUSD",1646131999014,26.74830452,97.708,97.591,62.02]
["bitfinex","SOLUSD",1646131999212,1.12672136,97.717,97.591,62.02]
["bitfinex","SOLUSD",1646131999213,15.3631,97.7,97.592,2.37461102]
["bitfinex","SOLUSD",1646131999411,103.3,97.699,97.6,51.2046]
["bitfinex","SOLUSD",1646131999622,103.3,97.699,97.61,15.3633]
["bitfinex","SOLUSD",1646131999811,1.32522309,97.698,97.61,15.3633]
["bitfinex","SOLUSD",1646132000414,103.3,97.689,97.592,2.37461102]
["bitfinex","SOLUSD",1646132000620,1.14987752,97.688,97.59,15.3664]
["bitfinex","SOLUSD",1646132000812,1.14987752,97.688,97.552,75.98240772]
["bitfinex","SOLUSD",1646132000813,1.14987752,97.688,97.553,1.96647269]
["bitfinex","SOLUSD",1646132001015,1.19867679,97.678,97.552,22.7686]
["bitfinex","SOLUSD",1646132001220,103.3,97.676,97.553,2.2896756]
["bitfinex","SOLUSD",1646132001415,1.13458837,97.675,97.553,2.2896756]
["bitfinex","SOLUSD",1646132001624,103.3,97.669,97.553,2.2896756]
["bitfinex","SOLUSD",1646132001815,103.3,97.667,97.554,22.7273]
["bitfinex","SOLUSD",1646132002186,15.3726,97.65,97.561,1.87605779]
["bitfinex","SOLUSD",1646132002330,15.3726,97.65,97.562,2.26679664]
["bitfinex","SOLUSD",1646132002528,15.3726,97.65,97.562,4.84046012]
["bitfinex","SOLUSD",1646132002719,15.3726,97.65,97.563,2.57366348]
["bitfinex","SOLUSD",1646132004417,15.3726,97.65,97.57,15.3706]
["bitfinex","SOLUSD",1646132004625,15.3726,97.65,97.571,2.19861995]
["bitfinex","SOLUSD",1646132004818,15.3726,97.65,97.571,4.77228343]
["bitfinex","SOLUSD",1646132005016,15.3726,97.65,97.571,2.19861995]
["bitfinex","SOLUSD",1646132005618,14.3726,97.65,97.57,15.3706]
["bitfinex","SOLUSD",1646132005923,13.8726,97.65,97.57,15.3706]
["bitfinex","SOLUSD",1646132006335,13.8726,97.65,97.571,2.57366348]
["bitfinex","SOLUSD",1646132007421,23.3359,97.668,97.58,15.3687]
["bitfinex","SOLUSD",1646132007637,23.3359,97.668,97.581,64.47391062]
["bitfinex","SOLUSD",1646132007819,11.33688118,97.707,97.589,62.02]
["bitfinex","SOLUSD",1646132008020,23.93411172,97.706,97.593,62.02]
["bitfinex","SOLUSD",1646132008218,23.93411172,97.706,97.594,1.96388604]
["bitfinex","SOLUSD",1646132008422,103.3,97.705,97.594,1.96388604]
["bitfinex","SOLUSD",1646132008631,1.34813284,97.704,97.6,15.3652]
["bitfinex","SOLUSD",1646132008922,1.34813284,97.704,97.601,2.3168326]
["bitfinex","SOLUSD",1646132009121,1.34813284,97.704,97.595,2.57366348]
["bitfinex","SOLUSD",1646132010023,15.3664,97.68,97.595,2.57366348]
["bitfinex","SOLUSD",1646132010223,103.3,97.684,97.59,15.3664]
["bitfinex","SOLUSD",1646132010532,104.5845942,97.676,97.584,24.4571]
["bitfinex","SOLUSD",1646132011022,1.48874178,97.675,97.584,24.4571]
["bitfinex","SOLUSD",1646132011443,103.3,97.669,97.584,24.4571]
["bitfinex","SOLUSD",1646132011635,1.3728561,97.668,97.57,15.3695]
["bitfinex","SOLUSD",1646132011827,103.3,97.666,97.551,15.2387]
["bitfinex","SOLUSD",1646132012026,1.2863024,97.665,97.542,23.3958]
["bitfinex","SOLUSD",1646132012430,103.3,97.663,97.542,23.3958]
["bitfinex","SOLUSD",1646132012643,103.3,97.649,97.542,23.3958]
["bitfinex","SOLUSD",1646132012826,15.3768,97.62,97.542,23.3958]
["bitfinex","SOLUSD",1646132013032,45.31336055,97.619,97.542,23.3958]
["bitfinex","SOLUSD",1646132013928,15.3772,97.61,97.542,23.3958]
["bitfinex","SOLUSD",1646132014330,15.3772,97.61,97.51,26.0799565]
["bitfinex","SOLUSD",1646132014331,103.3,97.609,97.51,26.0799565]
["bitfinex","SOLUSD",1646132014529,1.21629559,97.608,97.51,15.3788]
["bitfinex","SOLUSD",1646132014825,103.3,97.609,97.511,2.29754798]
["bitfinex","SOLUSD",1646132015026,103.3,97.616,97.511,2.29754798]
["bitfinex","SOLUSD",1646132015308,1.36707794,97.615,97.511,2.29754798]
["bitfinex","SOLUSD",1646132015649,1.36707794,97.615,97.512,2.57366348]
["bitfinex","SOLUSD",1646132015828,15.3783,97.61,97.52,15.3783]
["bitfinex","SOLUSD",1646132016228,23.9997,97.617,97.521,4.68984524]
["bitfinex","SOLUSD",1646132016434,23.9997,97.617,97.521,105.87366348]
["bitfinex","SOLUSD",1646132016628,23.9997,97.617,97.522,4.53212144]
["bitfinex","SOLUSD",1646132017047,23.9997,97.617,97.523,2.57366348]
["bitfinex","SOLUSD",1646132017228,23.9997,97.617,97.523,64.59366348]
["bitfinex","SOLUSD",1646132017434,23.9997,97.617,97.524,2.19112808]
["bitfinex","SOLUSD",1646132017629,23.9997,97.617,97.524,4.76479156]
["bitfinex","SOLUSD",1646132017847,23.9997,97.617,97.54,15.3753]
["bitfinex","SOLUSD",1646132018847,23.9997,97.617,97.55,15.3731]
["bitfinex","SOLUSD",1646132019330,23.9997,97.617,97.551,2.57366348]
["bitfinex","SOLUSD",1646132019573,23.9997,97.617,97.55,15.3731]
["bitfinex","SOLUSD",1646132019733,51.20483485,97.616,97.55,15.3731]
["bitfinex","SOLUSD",1646132020668,51.06836378,97.616,97.55,15.3731]
["bitfinex","SOLUSD",1646132021255,51.06836378,97.616,97.533,2.57366348]
["bitfinex","SOLUSD",1646132023054,51.06836378,97.616,97.54,15.3754]
["bitfinex","SOLUSD",1646132023254,51.06836378,97.616,97.522,2.57366348]
["bitfinex","SOLUSD",1646132023255,15.3773,97.61,97.522,2.57366348]
["bitfinex","SOLUSD",1646132023454,103.3,97.609,97.522,2.57366348]
["bitfinex","SOLUSD",1646132023669,103.3,97.609,97.52,12.37]
["bitfinex","SOLUSD",1646132023855,1.38264042,97.608,97.503,2.39800999]
["bitfinex","SOLUSD",1646132024108,3.9563039,97.608,97.503,2.39800999]
["bitfinex","SOLUSD",1646132024260,2.57366348,97.607,97.503,2.39800999]
["bitfinex","SOLUSD",1646132025162,103.3,97.597,97.503,2.39800999]
["bitfinex","SOLUSD",1646132025357,1.17801002,97.596,97.502,2.57366348]
["bitfinex","SOLUSD",1646132025762,47.66750535,97.598,97.501,25.08956955]
["bitfinex","SOLUSD",1646132025962,47.66750535,97.598,97.514,2.57366348]
["bitfinex","SOLUSD",1646132026221,47.66750535,97.598,97.52,15.3785]
["bitfinex","SOLUSD",1646132027262,15.3805,97.59,97.502,62.02]
["bitfinex","SOLUSD",1646132027760,15.3805,97.59,97.501,25.08956955]
["bitfinex","SOLUSD",1646132027966,15.3805,97.59,97.502,62.02]
["bitfinex","SOLUSD",1646132028175,2.57366348,97.629,97.515,103.3]
["bitfinex","SOLUSD",1646132028370,1.38253938,97.642,97.531,165.32]
["bitfinex","SOLUSD",1646132028582,12.37,97.66,97.532,1.93979426]
["bitfinex","SOLUSD",1646132028760,1.39931687,97.659,97.532,1.93979426]
["bitfinex","SOLUSD",1646132028981,1.39931687,97.659,97.534,1.96059679]
["bitfinex","SOLUSD",1646132029168,47.24295415,97.616,97.534,1.96059679]
["bitfinex","SOLUSD",1646132029372,47.24295415,97.616,97.55,15.3727]
["bitfinex","SOLUSD",1646132030362,47.24295415,97.616,97.551,2.57366348]
["bitfinex","SOLUSD",1646132030562,47.24295415,97.616,97.55,15.3727]
["bitfinex","SOLUSD",1646132030563,47.24295415,97.616,97.55,7.56886348]
["bitfinex","SOLUSD",1646132031073,15.3737,97.64,97.55,10.14252696]
["bitfinex","SOLUSD",1646132031966,15.3737,97.64,97.551,165.32]
["bitfinex","SOLUSD",1646132032169,24.9577,97.648,97.563,62.02]
["bitfinex","SOLUSD",1646132032388,24.9577,97.648,97.569,62.02]
["bitfinex","SOLUSD",1646132032563,24.1142,97.669,97.576,103.3]
["bitfinex","SOLUSD",1646132032769,24.1142,97.669,97.579,62.02]
["bitfinex","SOLUSD",1646132033064,3.4386341,97.646,97.6,15.3663]
["bitfinex","SOLUSD",1646132033464,3.4386341,97.646,97.601,2.57366348]
["bitfinex","SOLUSD",1646132033666,3.4386341,97.646,97.6,17.36664649]
["bitfinex","SOLUSD",1646132034166,3.4386341,97.646,97.601,2.57366348]
["bitfinex","SOLUSD",1646132034365,3.4386341,97.646,97.6,15.3663]
["bitfinex","SOLUSD",1646132034767,3.4386341,97.646,97.58,15.3684]
["bitfinex","SOLUSD",1646132035368,3.4386341,97.646,97.561,24.9364]
["bitfinex","SOLUSD",1646132035768,3.4386341,97.646,97.562,62.02]
["bitfinex","SOLUSD",1646132035971,3.4386341,97.646,97.571,165.32]
["bitfinex","SOLUSD",1646132036173,56.38281144,97.65,97.572,1.90750259]
["bitfinex","SOLUSD",1646132036570,56.38281144,97.65,97.573,2.57366348]
["bitfinex","SOLUSD",1646132037161,56.38281144,97.65,97.59,15.3675]
["bitfinex","SOLUSD",1646132037474,23.4666,97.675,97.59,15.3675]
["bitfinex","SOLUSD",1646132037672,23.4666,97.675,97.591,2.57366348]
["bitfinex","SOLUSD",1646132038074,23.4666,97.675,97.6,15.3655]
["bitfinex","SOLUSD",1646132038473,48.47395538,97.674,97.6,15.3655]
["bitfinex","SOLUSD",1646132038693,14.94366348,97.71,97.603,62.02]
["bitfinex","SOLUSD",1646132038874,47.5488,97.707,97.604,2.06305779]
["bitfinex","SOLUSD",1646132039079,47.5488,97.707,97.604,107.93672127]
["bitfinex","SOLUSD",1646132039319,47.5488,97.707,97.605,66.82858198]
["bitfinex","SOLUSD",1646132039476,47.5488,97.707,97.611,62.02]
["bitfinex","SOLUSD",1646132039680,15.3644,97.7,97.62,15.3629]
["bitfinex","SOLUSD",1646132040177,15.3644,97.7,97.621,2.57366348]
["bitfinex","SOLUSD",1646132040382,54.27647534,97.706,97.621,2.57366348]
["bitfinex","SOLUSD",1646132040779,54.27647534,97.706,97.614,2.33071368]
["bitfinex","SOLUSD",1646132041182,55.52335657,97.706,97.614,2.33071368]
["bitfinex","SOLUSD",1646132041597,55.52335657,97.706,97.606,2.04083109]
["bitfinex","SOLUSD",1646132041977,15.3635,97.7,97.62,15.363]
["bitfinex","SOLUSD",1646132042583,103.3,97.699,97.607,23.6864]
["bitfinex","SOLUSD",1646132042801,1.22136346,97.698,97.607,23.6864]
["bitfinex","SOLUSD",1646132042976,15.3672,97.68,97.581,2.4956652]
["bitfinex","SOLUSD",1646132043186,103.3,97.678,97.581,2.4956652]
["bitfinex","SOLUSD",1646132043378,1.4902709,97.677,97.581,2.4956652]
["bitfinex","SOLUSD",1646132043787,2.57366348,97.676,97.581,2.4956652]
["bitfinex","SOLUSD",1646132044882,2.57366348,97.676,97.582,2.57366348]
["bitfinex","SOLUSD",1646132045084,15.369,97.67,97.582,2.57366348]
["bitfinex","SOLUSD",1646132045289,15.369,97.67,97.581,2.4956652]
["bitfinex","SOLUSD",1646132045681,104.6162844,97.669,97.566,2.57366348]
["bitfinex","SOLUSD",1646132045957,1.16400772,97.668,97.56,15.3715]
["bitfinex","SOLUSD",1646132046082,3.7376712,97.668,97.56,15.3715]
["bitfinex","SOLUSD",1646132046282,103.3,97.666,97.56,15.3715]
["bitfinex","SOLUSD",1646132046487,1.47624188,97.665,97.56,15.3715]
["bitfinex","SOLUSD",1646132046693,103.3,97.663,97.56,15.3715]
["bitfinex","SOLUSD",1646132046885,103.3,97.659,97.56,15.3715]
["bitfinex","SOLUSD",1646132047083,60.11618704,97.649,97.56,15.3715]
["bitfinex","SOLUSD",1646132047592,60.11618704,97.649,97.561,2.57366348]
["bitfinex","SOLUSD",1646132047885,60.11618704,97.649,97.56,15.3715]
["bitfinex","SOLUSD",1646132048491,104.71086869,97.648,97.56,15.3715]
["bitfinex","SOLUSD",1646132048687,1.45423247,97.647,97.56,15.3715]
["bitfinex","SOLUSD",1646132049084,60.11618704,97.649,97.561,2.57366348]
["bitfinex","SOLUSD",1646132049283,60.11618704,97.649,97.57,15.3709]
["bitfinex","SOLUSD",1646132049490,60.11618704,97.649,97.552,62.02]
["bitfinex","SOLUSD",1646132049685,25.4123519,97.648,97.552,62.02]
["bitfinex","SOLUSD",1646132049900,1.36981936,97.647,97.552,62.02]
["bitfinex","SOLUSD",1646132050084,15.3727,97.64,97.55,62.02]
["bitfinex","SOLUSD",1646132050290,24.0917,97.648,97.561,165.32]
["bitfinex","SOLUSD",1646132050487,24.0917,97.648,97.562,2.18533514]
["bitfinex","SOLUSD",1646132050699,24.0917,97.648,97.562,4.75899862]
["bitfinex","SOLUSD",1646132050887,24.0917,97.648,97.563,2.57366348]
["bitfinex","SOLUSD",1646132051689,24.0917,97.648,97.58,15.3689]
["bitfinex","SOLUSD",1646132052495,1.35482674,97.647,97.554,62.02]
["bitfinex","SOLUSD",1646132052689,104.65482674,97.647,97.554,62.02]
["bitfinex","SOLUSD",1646132052891,1.18780336,97.646,97.554,62.02]
["bitfinex","SOLUSD",1646132053288,1.18780336,97.646,97.554,64.59366348]
["bitfinex","SOLUSD",1646132054093,15.3731,97.64,97.56,15.3715]
["bitfinex","SOLUSD",1646132055311,15.3731,97.64,97.561,2.57366348]
["bitfinex","SOLUSD",1646132057310,15.3731,97.64,97.561,64.59366348]
["bitfinex","SOLUSD",1646132057529,60.11618704,97.649,97.572,2.34873591]
["bitfinex","SOLUSD",1646132057711,15.3707,97.66,97.572,2.34873591]
["bitfinex","SOLUSD",1646132058121,15.3707,97.66,97.573,2.57366348]
["bitfinex","SOLUSD",1646132058312,15.3707,97.66,97.574,2.1556862]
["bitfinex","SOLUSD",1646132058718,52.43148153,97.659,97.575,2.57366348]
["bitfinex","SOLUSD",1646132059113,22.7124,97.669,97.581,165.32]
["bitfinex","SOLUSD",1646132059313,22.7124,97.669,97.591,103.3]
["bitfinex","SOLUSD",1646132059522,22.7124,97.669,97.592,2.12866379]
["bitfinex","SOLUSD",1646132059712,22.7124,97.669,97.592,4.70232727]
["bitfinex","SOLUSD",1646132060113,46.786695,97.668,97.593,2.57366348]
["bitfinex","SOLUSD",1646132060320,46.786695,97.668,97.593,64.59366348]
["bitfinex","SOLUSD",1646132060729,46.786695,97.668,97.594,2.57366348]
["bitfinex","SOLUSD",1646132061116,46.786695,97.668,97.61,15.3647]
["bitfinex","SOLUSD",1646132061517,46.786695,97.668,97.611,2.57366348]
["bitfinex","SOLUSD",1646132062132,46.786695,97.668,97.61,15.3647]
["bitfinex","SOLUSD",1646132062833,1.42407889,97.666,97.581,52.0]
["bitfinex","SOLUSD",1646132064019,15.37,97.66,97.581,52.0]
["bitfinex","SOLUSD",1646132065933,15.3713,97.65,97.581,52.0]
["bitfinex","SOLUSD",1646132066121,47.46497963,97.649,97.581,52.0]
["bitfinex","SOLUSD",1646132067021,103.3,97.639,97.581,52.0]
["bitfinex","SOLUSD",1646132067221,1.19298114,97.638,97.581,52.0]
["bitfinex","SOLUSD",1646132067821,104.77852332,97.648,97.581,52.0]
["bitfinex","SOLUSD",1646132068022,1.30861493,97.647,97.581,52.0]
["bitfinex","SOLUSD",1646132068636,47.46497963,97.649,97.581,52.0]
["bitfinex","SOLUSD",1646132069227,1.4919557,97.674,97.582,167.89366348]
["bitfinex","SOLUSD",1646132069425,26.73880337,97.74,97.592,2.39899814]
["bitfinex","SOLUSD",1646132069628,1.2597188,97.785,97.621,165.32]
["bitfinex","SOLUSD",1646132069826,15.5431,97.786,97.631,165.32]
["bitfinex","SOLUSD",1646132069827,1.13075981,97.759,97.631,165.32]
["bitfinex","SOLUSD",1646132070146,54.28964146,97.757,97.632,2.22288859]
["bitfinex","SOLUSD",1646132070326,54.28964146,97.757,97.633,165.32]
["bitfinex","SOLUSD",1646132070527,54.28964146,97.757,97.634,1.96824049]
["bitfinex","SOLUSD",1646132070751,54.28964146,97.757,97.635,165.32]
["bitfinex","SOLUSD",1646132070930,54.28964146,97.757,97.651,165.32]
["bitfinex","SOLUSD",1646132071190,54.28964146,97.757,97.652,1.94228185]
["bitfinex","SOLUSD",1646132071328,54.28964146,97.757,97.653,165.32]
["bitfinex","SOLUSD",1646132071530,54.28964146,97.757,97.654,2.15007724]
["bitfinex","SOLUSD",1646132071828,54.28964146,97.757,97.655,165.32]
["bitfinex","SOLUSD",1646132072028,54.28964146,97.757,97.671,165.32]
["bitfinex","SOLUSD",1646132072268,54.28964146,97.757,97.681,62.02]
["bitfinex","SOLUSD",1646132072828,54.28964146,97.757,97.682,2.57366348]
["bitfinex","SOLUSD",1646132073029,54.28964146,97.757,97.683,62.02]
["bitfinex","SOLUSD",1646132074131,54.28964146,97.757,97.669,62.02]
["bitfinex","SOLUSD",1646132074364,54.28964146,97.757,97.66,15.3557]
["bitfinex","SOLUSD",1646132074529,1.3195519,97.756,97.644,2.57366348]
["bitfinex","SOLUSD",1646132074733,1.14220714,97.754,97.644,2.57366348]
["bitfinex","SOLUSD",1646132074929,1.37904973,97.749,97.612,2.45761278]
["bitfinex","SOLUSD",1646132075129,12.37,97.74,97.614,62.02]
["bitfinex","SOLUSD",1646132075331,63.5846,97.74,97.62,15.3621]
["bitfinex","SOLUSD",1646132075530,57.42384564,97.739,97.62,15.3621]
["bitfinex","SOLUSD",1646132075732,48.39907775,97.738,97.62,15.3621]
["bitfinex","SOLUSD",1646132075932,1.45187726,97.737,97.621,62.02]
["bitfinex","SOLUSD",1646132076141,1.45187726,97.737,97.621,64.59366348]
["bitfinex","SOLUSD",1646132076533,15.3618,97.72,97.63,15.3615]
["bitfinex","SOLUSD",1646132076732,62.42071562,97.719,97.631,165.32]
["bitfinex","SOLUSD",1646132076941,60.96553586,97.719,97.632,2.20793738]
["bitfinex","SOLUSD",1646132077132,60.96553586,97.719,97.632,4.78160086]
["bitfinex","SOLUSD",1646132077336,60.96553586,97.719,97.634,165.32]
["bitfinex","SOLUSD",1646132077582,47.0938,97.738,97.641,165.32]
["bitfinex","SOLUSD",1646132077737,47.0938,97.738,97.651,165.32]
["bitfinex","SOLUSD",1646132077938,47.0938,97.738,97.652,2.33625046]
["bitfinex","SOLUSD",1646132078137,47.0938,97.738,97.653,165.32]
["bitfinex","SOLUSD",1646132078338,47.0938,97.738,97.654,2.37522986]
["bitfinex","SOLUSD",1646132078556,51.0474509,97.737,97.654,2.37522986]
["bitfinex","SOLUSD",1646132078752,51.0474509,97.737,97.656,1.91978431]
["bitfinex","SOLUSD",1646132078955,51.0474509,97.737,97.671,165.32]
["bitfinex","SOLUSD",1646132079240,1.18806938,97.794,97.672,2.14282169]
["bitfinex","SOLUSD",1646132079539,1.3891001,97.793,97.674,1.93543486]
["bitfinex","SOLUSD",1646132080044,1.3891001,97.793,97.675,2.57366348]
["bitfinex","SOLUSD",1646132080241,49.19993225,97.792,97.675,64.59366348]
["bitfinex","SOLUSD",1646132080450,1.19776544,97.791,97.676,2.09205004]
["bitfinex","SOLUSD",1646132080640,1.19776544,97.791,97.69,12.37]
["bitfinex","SOLUSD",1646132081041,15.3518,97.78,97.69,27.7213]
["bitfinex","SOLUSD",1646132081242,1.44356159,97.779,97.69,27.7213]
["bitfinex","SOLUSD",1646132083344,52.83682865,97.769,97.69,12.37]
["bitfinex","SOLUSD",1646132083546,1.36857379,97.768,97.69,12.37]
["bitfinex","SOLUSD",1646132083951,1.36857379,97.768,97.693,62.02]
["bitfinex","SOLUSD",1646132084145,51.67729855,97.769,97.703,165.32]
["bitfinex","SOLUSD",1646132084343,51.67729855,97.769,97.71,12.37]
["bitfinex","SOLUSD",1646132084745,10.1472071,97.768,97.71,27.7185]
["bitfinex","SOLUSD",1646132084960,10.1472071,97.768,97.71,30.29216348]
["bitfinex","SOLUSD",1646132085347,10.1472071,97.768,97.711,62.02]
["bitfinex","SOLUSD",1646132086847,10.1472071,97.768,97.71,27.7185]
["bitfinex","SOLUSD",1646132087061,10.1472071,97.768,97.71,12.37]
["bitfinex","SOLUSD",1646132087249,10.1472071,97.768,97.712,2.57366348]
["bitfinex","SOLUSD",1646132088883,10.1472071,97.768,97.723,62.02]
["bitfinex","SOLUSD",1646132089068,1.4374886,97.855,97.724,1.97920126]
["bitfinex","SOLUSD",1646132089268,10.1472071,97.793,97.731,165.32]
["bitfinex","SOLUSD",1646132089564,10.1472071,97.793,97.732,2.24955282]
["bitfinex","SOLUSD",1646132089765,46.5458,97.865,97.732,2.24955282]
["bitfinex","SOLUSD",1646132089766,46.5458,97.865,97.733,165.32]
["bitfinex","SOLUSD",1646132089976,46.5458,97.865,97.734,2.23131161]
["bitfinex","SOLUSD",1646132090166,46.5458,97.865,97.735,165.32]
["bitfinex","SOLUSD",1646132090480,2.57366348,97.859,97.742,2.22573551]
["bitfinex","SOLUSD",1646132090775,58.12080057,97.858,97.751,62.02]
["bitfinex","SOLUSD",1646132090972,1.25374247,97.857,97.759,62.02]
["bitfinex","SOLUSD",1646132091168,1.25374247,97.857,97.77,12.37]
["bitfinex","SOLUSD",1646132091370,15.3427,97.83,97.76,12.37]
["bitfinex","SOLUSD",1646132091571,44.1739932,97.829,97.76,12.37]
["bitfinex","SOLUSD",1646132092169,1.24048672,97.828,97.76,12.37]
["bitfinex","SOLUSD",1646132092571,3.8141502,97.828,97.76,12.37]
["bitfinex","SOLUSD",1646132092785,1.42965872,97.819,97.74,12.37]
["bitfinex","SOLUSD",1646132092969,1.42965872,97.819,97.73,12.37]
["bitfinex","SOLUSD",1646132093271,2.57366348,97.818,97.73,12.37]
["bitfinex","SOLUSD",1646132094069,2.57366348,97.818,97.673,97.2219]
["bitfinex","SOLUSD",1646132094070,15.3479,97.8,97.673,97.2219]
["bitfinex","SOLUSD",1646132094269,45.04859505,97.799,97.688,75.7166]
["bitfinex","SOLUSD",1646132094469,47.62225853,97.799,97.68,12.37]
["bitfinex","SOLUSD",1646132094670,3.83183961,97.798,97.681,105.47709709]
["bitfinex","SOLUSD",1646132094873,27.22616348,97.798,97.682,2.15911764]
["bitfinex","SOLUSD",1646132095087,27.22616348,97.798,97.688,2.57366348]
["bitfinex","SOLUSD",1646132095088,24.6525,97.798,97.688,2.57366348]
["bitfinex","SOLUSD",1646132095276,24.6525,97.798,97.701,103.3]
["bitfinex","SOLUSD",1646132095478,24.6525,97.798,97.711,165.32]
["bitfinex","SOLUSD",1646132095672,24.6525,97.798,97.721,62.02]
["bitfinex","SOLUSD",1646132096194,24.6525,97.798,97.723,165.32]
["bitfinex","SOLUSD",1646132096375,24.6525,97.798,97.723,62.02]
["bitfinex","SOLUSD",1646132097219,24.6525,97.798,97.721,62.02]
["bitfinex","SOLUSD",1646132097374,24.6525,97.798,97.723,2.57366348]
["bitfinex","SOLUSD",1646132097776,43.83125377,97.799,97.723,2.57366348]
["bitfinex","SOLUSD",1646132098389,43.83125377,97.799,97.721,61.87769942]
["bitfinex","SOLUSD",1646132098586,1.23490259,97.798,97.723,167.7513629]
["bitfinex","SOLUSD",1646132099381,1.23490259,97.798,97.723,64.4513629]
["bitfinex","SOLUSD",1646132099575,43.83125377,97.799,97.735,61.87769942]
["bitfinex","SOLUSD",1646132099775,43.83125377,97.799,97.743,165.17769942]
["bitfinex","SOLUSD",1646132099976,43.83125377,97.799,97.743,61.87769942]
["bitfinex","SOLUSD",1646132100182,1.45761555,97.824,97.744,2.57366348]
["bitfinex","SOLUSD",1646132100376,1.29177241,97.839,97.744,2.57366348]
["bitfinex","SOLUSD",1646132100575,15.3399,97.85,97.75,15.3395]
["bitfinex","SOLUSD",1646132100777,1.40609965,97.849,97.75,12.37]
["bitfinex","SOLUSD",1646132100993,2.57366348,97.866,97.75,14.94366348]
["bitfinex","SOLUSD",1646132101194,51.28966309,97.865,97.75,14.94366348]
["bitfinex","SOLUSD",1646132101379,1.5761219,97.864,97.75,14.94366348]
["bitfinex","SOLUSD",1646132101994,15.3445,97.82,97.75,12.37]
["bitfinex","SOLUSD",1646132102177,62.13812266,97.819,97.75,12.37]
["bitfinex","SOLUSD",1646132102376,1.50072621,97.818,97.75,12.37]
["bitfinex","SOLUSD",1646132102577,1.50072621,97.818,97.735,61.87769942]
["bitfinex","SOLUSD",1646132102824,1.50072621,97.818,97.734,47.4106]
["bitfinex","SOLUSD",1646132103393,1.50072621,97.818,97.711,2.57366348]
["bitfinex","SOLUSD",1646132103394,15.3458,97.81,97.711,2.57366348]
["bitfinex","SOLUSD",1646132103578,1.40421461,97.809,97.711,2.57366348]
["bitfinex","SOLUSD",1646132103783,3.97787809,97.809,97.68,12.37]
["bitfinex","SOLUSD",1646132103980,2.57366348,97.808,97.68,12.37]
["bitfinex","SOLUSD",1646132105079,15.3533,97.78,97.68,12.37]
["bitfinex","SOLUSD",1646132105294,52.8339841,97.779,97.68,12.37]
["bitfinex","SOLUSD",1646132105479,1.24050526,97.778,97.68,12.37]
["bitfinex","SOLUSD",1646132105680,1.24050526,97.778,97.66,12.37]
["bitfinex","SOLUSD",1646132105898,12.37,97.77,97.643,165.32]
["bitfinex","SOLUSD",1646132106079,1.36981536,97.769,97.643,165.32]
["bitfinex","SOLUSD",1646132106280,3.94347884,97.769,97.643,165.32]
["bitfinex","SOLUSD",1646132106480,15.3563,97.75,97.63,15.3579]
["bitfinex","SOLUSD",1646132106682,12.37,97.74,97.608,22.10192971]
["bitfinex","SOLUSD",1646132106882,1.20449124,97.739,97.617,62.02]
["bitfinex","SOLUSD",1646132107190,3.77815472,97.739,97.604,62.02]
["bitfinex","SOLUSD",1646132107418,2.57366348,97.738,97.604,62.02]
["bitfinex","SOLUSD",1646132107979,15.3644,97.71,97.604,61.5015]
["bitfinex","SOLUSD",1646132108180,58.9308253,97.709,97.604,61.5015]
["bitfinex","SOLUSD",1646132108380,1.13000704,97.708,97.604,61.5015]
["bitfinex","SOLUSD",1646132109087,15.3645,97.69,97.604,61.5015]
["bitfinex","SOLUSD",1646132109299,55.33383332,97.689,97.591,61.5015]
["bitfinex","SOLUSD",1646132109486,1.31541575,97.688,97.591,61.5015]
["bitfinex","SOLUSD",1646132110281,1.31541575,97.688,97.589,61.5015]
["bitfinex","SOLUSD",1646132110682,15.3673,97.68,97.579,62.02]
["bitfinex","SOLUSD",1646132110882,1.17998996,97.679,97.579,62.02]
["bitfinex","SOLUSD",1646132111089,1.17998996,97.679,97.564,20.45622196]
["bitfinex","SOLUSD",1646132111292,1.47558113,97.688,97.56,27.7386]
["bitfinex","SOLUSD",1646132111483,2.57366348,97.68,97.553,24.7024]
["bitfinex","SOLUSD",1646132111783,1.41099423,97.679,97.56,12.37]
["bitfinex","SOLUSD",1646132111984,1.41099423,97.679,97.553,24.7024]
["bitfinex","SOLUSD",1646132112185,2.57366348,97.678,97.553,24.7024]
["bitfinex","SOLUSD",1646132112381,58.82470242,97.659,97.553,24.7024]
["bitfinex","SOLUSD",1646132112582,1.35425605,97.658,97.56,12.37]
["bitfinex","SOLUSD",1646132112782,1.35425605,97.658,97.553,24.7024]
["bitfinex","SOLUSD",1646132112982,1.35425605,97.658,97.563,103.3]
["bitfinex","SOLUSD",1646132113387,1.35425605,97.658,97.561,103.3]
["bitfinex","SOLUSD",1646132113600,1.35425605,97.658,97.56,12.37]
["bitfinex","SOLUSD",1646132113938,1.4848062,97.649,97.553,24.7024]
["bitfinex","SOLUSD",1646132114201,1.4848062,97.649,97.55,12.37]
["bitfinex","SOLUSD",1646132114386,1.43750005,97.658,97.548,20.45622196]
["bitfinex","SOLUSD",1646132114588,1.43750005,97.658,97.569,20.45622196]
["bitfinex","SOLUSD",1646132115123,1.22868767,97.715,97.591,165.32]
["bitfinex","SOLUSD",1646132115289,1.22868767,97.715,97.592,2.02876425]
["bitfinex","SOLUSD",1646132115482,1.22868767,97.715,97.593,165.32]
["bitfinex","SOLUSD",1646132115683,1.22868767,97.715,97.594,2.39821494]
["bitfinex","SOLUSD",1646132115884,1.22868767,97.715,97.601,103.3]
["bitfinex","SOLUSD",1646132115885,15.362,97.71,97.601,103.3]
["bitfinex","SOLUSD",1646132116084,1.23687583,97.709,97.594,14.60832449]
["bitfinex","SOLUSD",1646132116289,1.23687583,97.709,97.595,2.57366348]
["bitfinex","SOLUSD",1646132116985,15.3634,97.7,97.61,15.3614]
["bitfinex","SOLUSD",1646132117243,48.58279576,97.699,97.581,52.0]
["bitfinex","SOLUSD",1646132117386,1.36928935,97.698,97.581,52.0]
["bitfinex","SOLUSD",1646132117586,1.36928935,97.698,97.582,103.3]
["bitfinex","SOLUSD",1646132118995,15.3658,97.69,97.59,15.3666]
["bitfinex","SOLUSD",1646132119186,1.44280652,97.689,97.59,15.3666]
["bitfinex","SOLUSD",1646132119585,1.32394921,97.698,97.59,15.3666]
["bitfinex","SOLUSD",1646132119987,2.57366348,97.697,97.581,52.0]
["bitfinex","SOLUSD",1646132121187,44.56639394,97.679,97.581,52.0]
["bitfinex","SOLUSD",1646132121396,1.39223068,97.678,97.581,52.0]
["bitfinex","SOLUSD",1646132122091,15.3694,97.66,97.581,52.0]
["bitfinex","SOLUSD",1646132122293,50.78650769,97.659,97.581,52.0]
["bitfinex","SOLUSD",1646132122489,1.40184602,97.658,97.581,52.0]
["bitfinex","SOLUSD",1646132123090,15.3734,97.64,97.581,52.0]
["bitfinex","SOLUSD",1646132123300,51.69840603,97.639,97.581,52.0]
["bitfinex","SOLUSD",1646132123496,1.20510923,97.638,97.581,52.0]
["bitfinex","SOLUSD",1646132123891,50.24715077,97.639,97.581,52.0]
["bitfinex","SOLUSD",1646132124292,1.16271104,97.638,97.581,52.0]
["bitfinex","SOLUSD",1646132124492,50.24715077,97.639,97.581,52.0]
["bitfinex","SOLUSD",1646132124696,1.49959154,97.659,97.582,165.32]
["bitfinex","SOLUSD",1646132124896,1.31423219,97.679,97.582,62.02]
["bitfinex","SOLUSD",1646132125797,55.32565113,97.678,97.582,62.02]
["bitfinex","SOLUSD",1646132125995,15.3678,97.67,97.59,15.3669]
["bitfinex","SOLUSD",1646132126299,55.32565113,97.678,97.591,165.32]
["bitfinex","SOLUSD",1646132126497,55.32565113,97.678,97.601,165.32]
["bitfinex","SOLUSD",1646132126696,55.32565113,97.678,97.611,62.02]
["bitfinex","SOLUSD",1646132126895,55.32565113,97.678,97.6,12.37]
["bitfinex","SOLUSD",1646132127097,1.46141636,97.677,97.591,13.24171765]
["bitfinex","SOLUSD",1646132127312,1.46141636,97.677,97.58,12.37]
["bitfinex","SOLUSD",1646132127500,15.3679,97.67,97.59,15.3662]
["bitfinex","SOLUSD",1646132127699,1.15965276,97.669,97.59,15.3662]
["bitfinex","SOLUSD",1646132129000,1.15965276,97.669,97.584,62.02]
["bitfinex","SOLUSD",1646132129506,1.15965276,97.669,97.57,27.7392]
["bitfinex","SOLUSD",1646132129699,103.3,97.649,97.509,2.40250984]
["bitfinex","SOLUSD",1646132129943,103.3,97.647,97.53,15.3755]
["bitfinex","SOLUSD",1646132130202,1.21570805,97.646,97.53,15.3755]
["bitfinex","SOLUSD",1646132130417,1.45763553,97.643,97.521,1.85174947]
["bitfinex","SOLUSD",1646132130603,103.3,97.629,97.521,1.85174947]
["bitfinex","SOLUSD",1646132130799,15.3801,97.6,97.521,1.85174947]
["bitfinex","SOLUSD",1646132131000,46.37162832,97.599,97.521,1.85174947]
["bitfinex","SOLUSD",1646132131203,104.56961307,97.598,97.49,12.37]
["bitfinex","SOLUSD",1646132131415,1.46405783,97.597,97.47,5.35259849]
["bitfinex","SOLUSD",1646132131600,1.41146654,97.595,97.47,5.35259849]
["bitfinex","SOLUSD",1646132131803,103.3,97.596,97.47,5.35259849]
["bitfinex","SOLUSD",1646132131804,104.61703292,97.579,97.47,15.387]
["bitfinex","SOLUSD",1646132132016,15.3874,97.55,97.46,48.2206]
["bitfinex","SOLUSD",1646132132202,39.00479526,97.549,97.461,21.37473761]
["bitfinex","SOLUSD",1646132132406,1.39494692,97.548,97.461,21.37473761]
["bitfinex","SOLUSD",1646132132601,104.69494692,97.548,97.461,21.37473761]
["bitfinex","SOLUSD",1646132132803,1.23851558,97.547,97.461,21.37473761]
["bitfinex","SOLUSD",1646132133202,15.3888,97.54,97.462,62.02]
["bitfinex","SOLUSD",1646132133911,37.57414415,97.549,97.462,62.02]
["bitfinex","SOLUSD",1646132134120,37.57414415,97.549,97.461,21.37473761]
["bitfinex","SOLUSD",1646132134303,1.4395919,97.548,97.461,21.37473761]
["bitfinex","SOLUSD",1646132136006,15.3887,97.54,97.461,21.37473761]
["bitfinex","SOLUSD",1646132136843,1.32347984,97.539,97.461,21.37473761]
["bitfinex","SOLUSD",1646132137206,1.38612962,97.548,97.461,21.37473761]
["bitfinex","SOLUSD",1646132137429,37.57414415,97.549,97.462,62.02]
["bitfinex","SOLUSD",1646132138306,37.57414415,97.549,97.464,62.02]
["bitfinex","SOLUSD",1646132138706,37.57414415,97.549,97.461,21.37473761]
["bitfinex","SOLUSD",1646132138910,1.43270151,97.548,97.461,21.37473761]
["bitfinex","SOLUSD",1646132140125,15.3887,97.54,97.461,21.37473761]
["bitfinex","SOLUSD",1646132140915,1.32344197,97.539,97.461,21.37473761]
["bitfinex","SOLUSD",1646132141147,15.3898,97.53,97.461,21.37473761]
["bitfinex","SOLUSD",1646132141318,45.11612766,97.529,97.461,21.37473761]
["bitfinex","SOLUSD",1646132141529,1.34124404,97.528,97.461,21.37473761]
["bitfinex","SOLUSD",1646132141711,15.3898,97.53,97.461,21.37473761]
["bitfinex","SOLUSD",1646132141934,51.2861,97.58,97.451,22.685]
["bitfinex","SOLUSD",1646132142112,12.37,97.58,97.461,165.32]
["bitfinex","SOLUSD",1646132142324,45.6156,97.599,97.462,4.88172262]
["bitfinex","SOLUSD",1646132142711,46.81649938,97.598,97.463,201.27123585]
["bitfinex","SOLUSD",1646132142910,1.20484323,97.597,97.471,165.32]
["bitfinex","SOLUSD",1646132143134,104.50484323,97.597,97.481,62.02]
["bitfinex","SOLUSD",1646132143312,1.36562341,97.596,97.485,62.02]
["bitfinex","SOLUSD",1646132144136,15.3804,97.59,97.49,15.3827]
["bitfinex","SOLUSD",1646132144316,1.33145304,97.589,97.49,15.3827]
["bitfinex","SOLUSD",1646132144721,1.27364604,97.596,97.49,15.3827]
["bitfinex","SOLUSD",1646132144931,1.27364604,97.596,97.471,62.02]
["bitfinex","SOLUSD",1646132145114,2.57366348,97.595,97.471,62.02]
["bitfinex","SOLUSD",1646132145432,2.57366348,97.595,97.475,62.02]
["bitfinex","SOLUSD",1646132145828,15.383,97.58,97.48,15.3841]
["bitfinex","SOLUSD",1646132146013,145.89532342,97.579,97.454,2.57366348]
["bitfinex","SOLUSD",1646132146217,145.89532342,97.579,97.426,76.8265]
["bitfinex","SOLUSD",1646132146218,1.28642672,97.578,97.426,76.8265]
["bitfinex","SOLUSD",1646132146415,3.8600902,97.578,97.438,2.57366348]
["bitfinex","SOLUSD",1646132146615,103.3,97.576,97.438,2.57366348]
["bitfinex","SOLUSD",1646132146813,1.41491811,97.575,97.422,46.8942]
["bitfinex","SOLUSD",1646132147013,103.3,97.574,97.423,62.02]
["bitfinex","SOLUSD",1646132147213,103.3,97.559,97.449,16.71090252]
["bitfinex","SOLUSD",1646132147417,103.3,97.557,97.423,62.02]
["bitfinex","SOLUSD",1646132147634,94.13567405,97.558,97.449,62.02]
["bitfinex","SOLUSD",1646132147635,15.3915,97.55,97.449,62.02]
["bitfinex","SOLUSD",1646132147816,1.22050171,97.549,97.45,2.57366348]
["bitfinex","SOLUSD",1646132148216,1.22050171,97.549,97.456,103.3]
["bitfinex","SOLUSD",1646132148418,1.1595872,97.557,97.465,62.02]
["bitfinex","SOLUSD",1646132148816,92.85443344,97.558,97.466,2.57366348]
["bitfinex","SOLUSD",1646132149814,1.46948878,97.557,97.466,2.57366348]
["bitfinex","SOLUSD",1646132150315,1.46948878,97.557,97.463,62.02]
["bitfinex","SOLUSD",1646132150518,92.85443344,97.558,97.465,62.02]
["bitfinex","SOLUSD",1646132150983,15.3869,97.55,97.471,62.02]
["bitfinex","SOLUSD",1646132152085,15.3869,97.55,97.459,62.02]
["bitfinex","SOLUSD",1646132152823,15.3869,97.55,97.462,103.3]
["bitfinex","SOLUSD",1646132153020,15.3869,97.55,97.465,62.02]
["bitfinex","SOLUSD",1646132153429,15.3869,97.55,97.466,2.57366348]
["bitfinex","SOLUSD",1646132155127,15.3869,97.55,97.47,15.3852]
["bitfinex","SOLUSD",1646132155525,15.3869,97.55,97.471,64.59366348]
["bitfinex","SOLUSD",1646132155727,92.85443344,97.558,97.471,64.59366348]
["bitfinex","SOLUSD",1646132155924,92.85443344,97.558,97.472,2.57366348]
["bitfinex","SOLUSD",1646132156724,1.2336758,97.557,97.472,2.57366348]
["bitfinex","SOLUSD",1646132156927,92.85443344,97.558,97.475,62.02]
["bitfinex","SOLUSD",1646132157124,92.85443344,97.558,97.481,165.32]
["bitfinex","SOLUSD",1646132157532,1.43778761,97.592,97.481,165.32]
["bitfinex","SOLUSD",1646132157725,3.64,97.676,97.482,2.57366348]
["bitfinex","SOLUSD",1646132157726,12.37,97.61,97.482,2.57366348]
["bitfinex","SOLUSD",1646132157929,49.48645094,97.612,97.484,165.32]
["bitfinex","SOLUSD",1646132158132,49.48645094,97.612,97.485,2.10518788]
["bitfinex","SOLUSD",1646132158328,103.3,97.611,97.485,4.67885136]
["bitfinex","SOLUSD",1646132158544,103.3,97.611,97.484,165.32]
["bitfinex","SOLUSD",1646132158545,15.3774,97.61,97.491,62.02]
["bitfinex","SOLUSD",1646132158827,1.18027306,97.609,97.5,12.37]
["bitfinex","SOLUSD",1646132159030,15.6986,97.663,97.502,103.3]
["bitfinex","SOLUSD",1646132159250,1.35527074,97.659,97.507,62.02]
["bitfinex","SOLUSD",1646132159440,12.37,97.66,97.501,2.57366348]
["bitfinex","SOLUSD",1646132159441,15.369,97.67,97.55,15.3701]
["bitfinex","SOLUSD",1646132159630,1.45837258,97.679,97.561,165.32]
["bitfinex","SOLUSD",1646132159843,1.21428853,97.699,97.571,62.02]
["bitfinex","SOLUSD",1646132160047,45.4215,97.698,97.576,103.3]
["bitfinex","SOLUSD",1646132160246,1.42647428,97.697,97.591,165.32]
["bitfinex","SOLUSD",1646132160447,45.4215,97.698,97.601,165.32]
["bitfinex","SOLUSD",1646132160648,45.4215,97.698,97.602,2.28203319]
["bitfinex","SOLUSD",1646132160859,45.4215,97.698,97.6,15.3655]
["bitfinex","SOLUSD",1646132160860,46.64104964,97.698,97.6,15.3655]
["bitfinex","SOLUSD",1646132161049,1.24794926,97.697,97.592,3.71502248]
["bitfinex","SOLUSD",1646132161255,104.54794926,97.697,97.58,12.37]
["bitfinex","SOLUSD",1646132161448,1.27386132,97.696,97.58,12.37]
["bitfinex","SOLUSD",1646132161656,15.365,97.69,97.58,27.7379]
["bitfinex","SOLUSD",1646132161956,1.23791854,97.688,97.58,12.37]
["bitfinex","SOLUSD",1646132162149,1.23791854,97.688,97.56,12.37]
["bitfinex","SOLUSD",1646132162349,1.23791854,97.688,97.561,16.79343538]
["bitfinex","SOLUSD",1646132162559,2.57366348,97.687,97.561,16.79343538]
["bitfinex","SOLUSD",1646132162760,15.3724,97.66,97.561,16.79343538]
["bitfinex","SOLUSD",1646132162949,39.67710114,97.659,97.561,16.79343538]
["bitfinex","SOLUSD",1646132163149,39.67710114,97.659,97.562,2.57366348]
["bitfinex","SOLUSD",1646132164049,38.21924524,97.659,97.562,2.57366348]
["bitfinex","SOLUSD",1646132164652,103.3,97.658,97.562,2.57366348]
["bitfinex","SOLUSD",1646132164853,15.3714,97.65,97.56,14.30301011]
["bitfinex","SOLUSD",1646132165053,103.3,97.649,97.56,12.37]
["bitfinex","SOLUSD",1646132165860,1.19545059,97.648,97.56,12.37]
["bitfinex","SOLUSD",1646132166055,15.3739,97.64,97.56,12.37]
["bitfinex","SOLUSD",1646132166254,103.3,97.639,97.56,12.37]
["bitfinex","SOLUSD",1646132166875,15.3739,97.64,97.56,27.7426]
["bitfinex","SOLUSD",1646132167076,43.47413881,97.639,97.561,181.31023058]
["bitfinex","SOLUSD",1646132167258,43.47413881,97.639,97.562,2.0248359]
["bitfinex","SOLUSD",1646132167559,43.47413881,97.639,97.562,4.59849938]
["bitfinex","SOLUSD",1646132167768,43.47413881,97.639,97.562,2.0248359]
["bitfinex","SOLUSD",1646132168957,43.47413881,97.639,97.563,2.57366348]
["bitfinex","SOLUSD",1646132169158,43.47413881,97.639,97.57,15.3708]
["bitfinex","SOLUSD",1646132169378,15.3715,97.65,97.571,165.32]
["bitfinex","SOLUSD",1646132169671,1.37495958,97.689,97.572,2.40893426]
["bitfinex","SOLUSD",1646132169885,103.3,97.684,97.572,4.98259774]
["bitfinex","SOLUSD",1646132170058,103.3,97.684,97.573,2.57366348]
["bitfinex","SOLUSD",1646132170257,161.83567188,97.683,97.573,2.57366348]
["bitfinex","SOLUSD",1646132170463,1.43277842,97.682,97.573,2.57366348]
["bitfinex","SOLUSD",1646132170657,15.3696,97.67,97.58,15.3691]
["bitfinex","SOLUSD",1646132170870,57.07207811,97.683,97.584,165.32]
["bitfinex","SOLUSD",1646132171061,57.07207811,97.683,97.585,2.22743736]
["bitfinex","SOLUSD",1646132171260,57.07207811,97.683,97.585,4.80110084]
["bitfinex","SOLUSD",1646132171663,57.07207811,97.683,97.601,62.02]
["bitfinex","SOLUSD",1646132171882,57.07207811,97.683,97.6,15.3661]
["bitfinex","SOLUSD",1646132171883,57.07207811,97.683,97.61,12.37]
["bitfinex","SOLUSD",1646132172263,57.07207811,97.683,97.613,62.02]
["bitfinex","SOLUSD",1646132172264,56.07207811,97.683,97.613,62.02]
["bitfinex","SOLUSD",1646132172463,15.365,97.7,97.616,103.3]
["bitfinex","SOLUSD",1646132172665,15.365,97.7,97.618,1.99783588]
["bitfinex","SOLUSD",1646132172874,15.365,97.7,97.614,2.57366348]
["bitfinex","SOLUSD",1646132173264,15.365,97.7,97.61,12.37]
["bitfinex","SOLUSD",1646132173471,44.17889635,97.717,97.613,2.57366348]
["bitfinex","SOLUSD",1646132174076,103.3,97.716,97.63,15.3611]
["bitfinex","SOLUSD",1646132174263,44.17889635,97.717,97.631,6.40228709]
["bitfinex","SOLUSD",1646132174564,15.3625,97.71,97.631,6.40228709]
["bitfinex","SOLUSD",1646132175564,15.3625,97.71,97.63,15.3616]
["bitfinex","SOLUSD",1646132175978,15.3642,97.7,97.62,12.37]
["bitfinex","SOLUSD",1646132176168,15.3642,97.7,97.61,12.37]
["bitfinex","SOLUSD",1646132176422,23.3972,97.716,97.621,2.42339362]
["bitfinex","SOLUSD",1646132176565,23.3972,97.716,97.622,18.64967695]
["bitfinex","SOLUSD",1646132176764,23.3972,97.716,97.623,2.1252541]
["bitfinex","SOLUSD",1646132176964,23.3972,97.716,97.624,2.06602062]
["bitfinex","SOLUSD",1646132177165,23.3972,97.716,97.624,4.6396841]
["bitfinex","SOLUSD",1646132177509,23.3972,97.716,97.625,2.57366348]
["bitfinex","SOLUSD",1646132177669,15.3627,97.71,97.625,2.57366348]
["bitfinex","SOLUSD",1646132178366,44.17889635,97.717,97.632,2.0262619]
["bitfinex","SOLUSD",1646132178609,44.17889635,97.717,97.637,62.02]
["bitfinex","SOLUSD",1646132178765,44.17889635,97.717,97.642,3.08234163]
["bitfinex","SOLUSD",1646132179467,44.17889635,97.717,97.643,2.57366348]
["bitfinex","SOLUSD",1646132180169,44.17889635,97.717,97.65,15.3582]
["bitfinex","SOLUSD",1646132181570,44.17889635,97.717,97.643,2.57366348]
["bitfinex","SOLUSD",1646132181813,44.17889635,97.717,97.63,15.3603]
["bitfinex","SOLUSD",1646132182024,103.3,97.709,97.617,25.45277941]
["bitfinex","SOLUSD",1646132182176,1.25257586,97.708,97.615,2.57366348]
["bitfinex","SOLUSD",1646132182371,1.25257586,97.708,97.603,2.25983115]
["bitfinex","SOLUSD",1646132182372,1.25257586,97.708,97.618,2.57366348]
["bitfinex","SOLUSD",1646132182574,1.25257586,97.708,97.62,12.37]
["bitfinex","SOLUSD",1646132183370,15.3641,97.7,97.62,27.7329]
["bitfinex","SOLUSD",1646132183574,43.90544058,97.699,97.62,27.7329]
["bitfinex","SOLUSD",1646132183788,104.50317662,97.698,97.618,2.57366348]
["bitfinex","SOLUSD",1646132183977,1.16212998,97.697,97.594,15.0908]
["bitfinex","SOLUSD",1646132184594,104.74267649,97.689,97.566,2.57366348]
["bitfinex","SOLUSD",1646132184779,1.15898208,97.688,97.566,2.57366348]
["bitfinex","SOLUSD",1646132185982,15.3717,97.66,97.566,2.57366348]
["bitfinex","SOLUSD",1646132186207,103.3,97.657,97.566,2.57366348]
["bitfinex","SOLUSD",1646132186579,45.57676801,97.658,97.566,2.57366348]
["bitfinex","SOLUSD",1646132186876,103.3,97.657,97.566,2.57366348]
["bitfinex","SOLUSD",1646132187084,103.3,97.649,97.566,2.57366348]
["bitfinex","SOLUSD",1646132187398,104.73864114,97.649,97.566,2.57366348]
["bitfinex","SOLUSD",1646132188078,1.43864114,97.649,97.566,2.57366348]
["bitfinex","SOLUSD",1646132188417,1.26298955,97.649,97.57,15.371]
["bitfinex","SOLUSD",1646132188791,1.26298955,97.649,97.571,2.57366348]
["bitfinex","SOLUSD",1646132190281,42.55758205,97.639,97.571,2.57366348]
["bitfinex","SOLUSD",1646132190878,42.55758205,97.639,97.551,4.72363364]
["bitfinex","SOLUSD",1646132191095,42.55758205,97.639,97.552,2.57366348]
["bitfinex","SOLUSD",1646132191489,42.55758205,97.639,97.553,19.75247701]
["bitfinex","SOLUSD",1646132191687,42.55758205,97.639,97.554,64.47094579]
["bitfinex","SOLUSD",1646132191886,42.55758205,97.639,97.555,1.89793715]
["bitfinex","SOLUSD",1646132192094,42.55758205,97.639,97.56,15.3722]
["bitfinex","SOLUSD",1646132192286,1.21342712,97.638,97.556,2.57366348]
["bitfinex","SOLUSD",1646132192688,103.3,97.629,97.556,2.57366348]
["bitfinex","SOLUSD",1646132192889,1.40783415,97.628,97.539,2.57366348]
["bitfinex","SOLUSD",1646132193090,1.40783415,97.628,97.522,2.40030012]
["bitfinex","SOLUSD",1646132193710,1.40783415,97.628,97.523,15.8807516]
["bitfinex","SOLUSD",1646132193971,1.19141254,97.627,97.523,15.8807516]
["bitfinex","SOLUSD",1646132194117,15.3787,97.61,97.53,15.3762]
["bitfinex","SOLUSD",1646132194304,44.17889635,97.609,97.53,15.3762]
["bitfinex","SOLUSD",1646132195310,44.17889635,97.609,97.531,64.59366348]
["bitfinex","SOLUSD",1646132195606,44.17889635,97.609,97.541,3.93810259]
["bitfinex","SOLUSD",1646132196006,44.17889635,97.609,97.542,2.57366348]
["bitfinex","SOLUSD",1646132198019,1.28344042,97.629,97.541,3.93810259]
["bitfinex","SOLUSD",1646132198211,15.3768,97.63,97.541,3.93810259]
["bitfinex","SOLUSD",1646132198212,23.7176,97.638,97.55,15.3742]
["bitfinex","SOLUSD",1646132198609,23.7176,97.638,97.551,2.57366348]
["bitfinex","SOLUSD",1646132199224,43.85129873,97.637,97.551,2.57366348]
["bitfinex","SOLUSD",1646132200659,1.49424341,97.636,97.541,3.93810259]
["bitfinex","SOLUSD",1646132200814,103.3,97.636,97.541,3.93810259]
["bitfinex","SOLUSD",1646132201031,1.37726471,97.635,97.541,3.93810259]
["bitfinex","SOLUSD",1646132202018,103.3,97.629,97.541,3.93810259]
["bitfinex","SOLUSD",1646132202316,1.39458206,97.628,97.541,3.93810259]
["bitfinex","SOLUSD",1646132202527,1.39458206,97.628,97.521,2.14731621]
["bitfinex","SOLUSD",1646132203126,15.3785,97.62,97.515,2.57366348]
["bitfinex","SOLUSD",1646132203318,1.17414458,97.618,97.515,2.57366348]
["bitfinex","SOLUSD",1646132203718,1.24317599,97.615,97.517,16.23255826]
["bitfinex","SOLUSD",1646132204118,1.24317599,97.615,97.517,18.80622174]
["bitfinex","SOLUSD",1646132204320,1.24317599,97.615,97.518,2.57366348]
["bitfinex","SOLUSD",1646132205068,15.3802,97.6,97.518,2.57366348]
["bitfinex","SOLUSD",1646132205219,43.85129873,97.599,97.518,2.57366348]
["bitfinex","SOLUSD",1646132205626,43.85129873,97.599,97.517,16.23255826]
["bitfinex","SOLUSD",1646132209529,103.3,97.598,97.51,15.3792]
["bitfinex","SOLUSD",1646132209733,103.3,97.589,97.477,15.0033]
["bitfinex","SOLUSD",1646132210039,1.21931274,97.588,97.475,1.96947088]
["bitfinex","SOLUSD",1646132210223,103.3,97.587,97.475,1.96947088]
["bitfinex","SOLUSD",1646132210523,3.94633253,97.586,97.477,17.54115193]
["bitfinex","SOLUSD",1646132210927,2.57366348,97.585,97.477,17.54115193]
["bitfinex","SOLUSD",1646132211124,103.3,97.567,97.477,17.54115193]
["bitfinex","SOLUSD",1646132211325,1.16824809,97.566,97.477,17.54115193]
["bitfinex","SOLUSD",1646132213042,15.3877,97.55,97.477,17.54115193]
["bitfinex","SOLUSD",1646132213243,43.85129873,97.549,97.477,17.54115193]
["bitfinex","SOLUSD",1646132216535,43.85129873,97.549,97.477,19.43593491]
["bitfinex","SOLUSD",1646132219855,37.85129873,97.549,97.477,19.43593491]
["bitfinex","SOLUSD",1646132220864,103.3,97.548,97.477,17.54115193]
["bitfinex","SOLUSD",1646132221057,103.3,97.548,97.47,15.3855]
["bitfinex","SOLUSD",1646132221455,37.85129873,97.549,97.469,15.5809]
["bitfinex","SOLUSD",1646132221456,103.3,97.539,97.471,2.57366348]
["bitfinex","SOLUSD",1646132221710,1.32317703,97.538,97.469,15.5809]
["bitfinex","SOLUSD",1646132222360,2.57366348,97.537,97.432,47.9584]
["bitfinex","SOLUSD",1646132222556,103.3,97.529,97.432,47.9584]
["bitfinex","SOLUSD",1646132222824,1.29238224,97.528,97.433,14.78796792]
["bitfinex","SOLUSD",1646132223160,1.29238224,97.528,97.432,47.9584]
["bitfinex","SOLUSD",1646132223356,1.29238224,97.528,97.433,21.09949818]
["bitfinex","SOLUSD",1646132223357,103.3,97.526,97.433,21.09949818]
["bitfinex","SOLUSD",1646132223558,103.3,97.509,97.417,1.91551861]
["bitfinex","SOLUSD",1646132223759,1.24994842,97.508,97.407,1.87885092]
["bitfinex","SOLUSD",1646132224175,103.3,97.506,97.4,2.34391639]
["bitfinex","SOLUSD",1646132224363,103.3,97.506,97.408,14.8055595]
["bitfinex","SOLUSD",1646132224659,103.3,97.504,97.409,23.04822124]
["bitfinex","SOLUSD",1646132224862,103.3,97.504,97.41,1.94955005]
["bitfinex","SOLUSD",1646132225064,15.3982,97.49,97.41,1.94955005]
["bitfinex","SOLUSD",1646132225281,103.3,97.488,97.411,14.8055595]
["bitfinex","SOLUSD",1646132226071,103.3,97.488,97.41,14.8055595]
["bitfinex","SOLUSD",1646132226475,42.88517967,97.489,97.41,14.8055595]
["bitfinex","SOLUSD",1646132226663,42.88517967,97.489,97.411,2.21261031]
["bitfinex","SOLUSD",1646132228566,103.3,97.488,97.409,23.04822124]
["bitfinex","SOLUSD",1646132229364,98.3,97.488,97.409,23.04822124]
["bitfinex","SOLUSD",1646132229565,15.3986,97.48,97.409,23.04822124]
["bitfinex","SOLUSD",1646132230569,42.88517967,97.489,97.41,17.59958794]
["bitfinex","SOLUSD",1646132230772,42.88517967,97.489,97.411,2.30968204]
["bitfinex","SOLUSD",1646132231170,51.3171,97.53,97.411,2.30968204]
["bitfinex","SOLUSD",1646132231370,1.4957951,97.552,97.415,62.02]
["bitfinex","SOLUSD",1646132231577,47.1777,97.535,97.422,103.3]
["bitfinex","SOLUSD",1646132231770,47.1777,97.535,97.44,15.3903]
["bitfinex","SOLUSD",1646132231974,1.22735322,97.534,97.426,2.33640614]
["bitfinex","SOLUSD",1646132232171,1.22735322,97.534,97.423,2.57366348]
["bitfinex","SOLUSD",1646132232172,1.2361566,97.532,97.441,2.77063295]
["bitfinex","SOLUSD",1646132232370,1.1338295,97.529,97.441,2.77063295]
["bitfinex","SOLUSD",1646132232573,104.4338295,97.529,97.441,2.77063295]
["bitfinex","SOLUSD",1646132232770,1.29080357,97.528,97.404,1.90910029]
["bitfinex","SOLUSD",1646132232969,3.86446705,97.528,97.405,1.8962833]
["bitfinex","SOLUSD",1646132233170,3.86446705,97.528,97.405,4.46994678]
["bitfinex","SOLUSD",1646132233382,15.3942,97.51,97.406,2.57366348]
["bitfinex","SOLUSD",1646132233772,15.3942,97.51,97.407,21.50136408]
["bitfinex","SOLUSD",1646132233773,24.24340415,97.509,97.407,21.50136408]
["bitfinex","SOLUSD",1646132233971,24.24340415,97.509,97.412,2.49628305]
["bitfinex","SOLUSD",1646132234371,24.24340415,97.509,97.413,2.57366348]
["bitfinex","SOLUSD",1646132234772,24.24340415,97.509,97.414,103.3]
["bitfinex","SOLUSD",1646132234994,24.24340415,97.509,97.43,15.3931]
["bitfinex","SOLUSD",1646132235176,24.24340415,97.509,97.431,6.63415201]
["bitfinex","SOLUSD",1646132235383,24.24340415,97.509,97.431,4.31749011]
["bitfinex","SOLUSD",1646132237187,24.24340415,97.509,97.432,2.57366348]
["bitfinex","SOLUSD",1646132238381,24.24340415,97.509,97.431,6.34015676]
["bitfinex","SOLUSD",1646132238991,24.24340415,97.509,97.431,4.31749011]
["bitfinex","SOLUSD",1646132239780,24.24340415,97.509,97.431,6.59080502]
["bitfinex","SOLUSD",1646132239990,24.24340415,97.509,97.431,4.31749011]
["bitfinex","SOLUSD",1646132240380,103.3,97.508,97.431,4.31749011]
["bitfinex","SOLUSD",1646132240679,24.24340415,97.509,97.431,4.31749011]
["bitfinex","SOLUSD",1646132241789,103.3,97.508,97.421,2.57366348]
["bitfinex","SOLUSD",1646132241981,104.49367788,97.508,97.421,2.57366348]
["bitfinex","SOLUSD",1646132242197,103.3,97.508,97.421,2.57366348]
["bitfinex","SOLUSD",1646132242589,24.24340415,97.509,97.421,2.57366348]
["bitfinex","SOLUSD",1646132242786,103.3,97.508,97.422,21.51031692]
["bitfinex","SOLUSD",1646132242982,15.3957,97.5,97.421,2.57366348]
["bitfinex","SOLUSD",1646132243184,15.3957,97.5,97.421,4.87980957]
["bitfinex","SOLUSD",1646132243381,24.24340415,97.509,97.421,4.87980957]
["bitfinex","SOLUSD",1646132244083,24.24340415,97.509,97.422,20.69403397]
["bitfinex","SOLUSD",1646132244888,15.3954,97.5,97.422,20.69403397]
["bitfinex","SOLUSD",1646132247901,65.0,97.497,97.39,12.37]
["bitfinex","SOLUSD",1646132248095,45.9744,97.496,97.392,2.57366348]
["bitfinex","SOLUSD",1646132248306,1.37147898,97.469,97.349,15.0115]
["bitfinex","SOLUSD",1646132248610,103.3,97.459,97.342,15.519]
["bitfinex","SOLUSD",1646132248803,103.3,97.457,97.322,2.01631689]
["bitfinex","SOLUSD",1646132248992,103.3,97.457,97.312,10.72294352]
["bitfinex","SOLUSD",1646132248993,1.49242761,97.456,97.312,10.72294352]
["bitfinex","SOLUSD",1646132249209,103.3,97.439,97.252,2.24298788]
["bitfinex","SOLUSD",1646132249392,103.3,97.429,97.266,21.45596206]
["bitfinex","SOLUSD",1646132249591,103.3,97.429,97.28,62.02]
["bitfinex","SOLUSD",1646132249592,1.26027817,97.428,97.28,62.02]
["bitfinex","SOLUSD",1646132249808,1.26027817,97.428,97.287,103.3]
["bitfinex","SOLUSD",1646132249993,103.3,97.426,97.296,62.02]
["bitfinex","SOLUSD",1646132250192,1.36267379,97.425,97.296,62.02]
["bitfinex","SOLUSD",1646132250395,103.3,97.409,97.296,62.02]
["bitfinex","SOLUSD",1646132250596,1.30736687,97.406,97.288,46.60503422]
["bitfinex","SOLUSD",1646132250992,103.3,97.399,97.288,46.60503422]
["bitfinex","SOLUSD",1646132251206,12.37,97.39,97.289,62.02]
["bitfinex","SOLUSD",1646132251393,1.24654916,97.398,97.288,46.60503422]
["bitfinex","SOLUSD",1646132251602,1.24654916,97.398,97.289,62.02]
["bitfinex","SOLUSD",1646132251792,1.24654916,97.398,97.288,46.60503422]
["bitfinex","SOLUSD",1646132252221,12.37,97.4,97.288,46.60503422]
["bitfinex","SOLUSD",1646132252222,1.3783412,97.378,97.288,46.60503422]
["bitfinex","SOLUSD",1646132252996,2.57366348,97.377,97.288,46.60503422]
["bitfinex","SOLUSD",1646132253195,1.3783412,97.378,97.288,46.60503422]
["bitfinex","SOLUSD",1646132253796,15.4168,97.36,97.288,46.60503422]
["bitfinex","SOLUSD",1646132254003,1.3567501,97.359,97.288,46.60503422]
["bitfinex","SOLUSD",1646132254195,12.37,97.38,97.289,62.02]
["bitfinex","SOLUSD",1646132254406,1.2047655,97.379,97.289,62.02]
["bitfinex","SOLUSD",1646132254808,1.45712683,97.388,97.289,62.02]
["bitfinex","SOLUSD",1646132255460,104.75712683,97.388,97.288,46.60503422]
["bitfinex","SOLUSD",1646132255602,1.45712683,97.388,97.288,46.60503422]
["bitfinex","SOLUSD",1646132255802,1.45712683,97.388,97.289,62.02]
["bitfinex","SOLUSD",1646132255998,15.4145,97.38,97.289,62.02]
["bitfinex","SOLUSD",1646132256619,15.4145,97.38,97.288,46.60503422]
["bitfinex","SOLUSD",1646132256797,1.36439058,97.379,97.288,46.60503422]
["bitfinex","SOLUSD",1646132256998,12.37,97.37,97.288,46.60503422]
["bitfinex","SOLUSD",1646132257212,104.82322965,97.369,97.288,46.60503422]
["bitfinex","SOLUSD",1646132257501,1.35297672,97.359,97.288,46.60503422]
["bitfinex","SOLUSD",1646132258818,15.4182,97.35,97.288,46.60503422]
["bitfinex","SOLUSD",1646132259000,1.38113086,97.349,97.288,46.60503422]
["bitfinex","SOLUSD",1646132259399,104.68113086,97.349,97.242,24.9053]
["bitfinex","SOLUSD",1646132259601,1.4520002,97.348,97.21,63.7762]
["bitfinex","SOLUSD",1646132259810,15.4207,97.34,97.244,103.3]
["bitfinex","SOLUSD",1646132260208,15.4207,97.34,97.25,103.3]
["bitfinex","SOLUSD",1646132260403,15.4207,97.34,97.255,165.32]
["bitfinex","SOLUSD",1646132260913,15.4176,97.36,97.261,165.32]
["bitfinex","SOLUSD",1646132261501,1.42391909,97.359,97.261,62.02]
["bitfinex","SOLUSD",1646132261900,1.29503827,97.366,97.261,62.02]
["bitfinex","SOLUSD",1646132262101,1.29503827,97.366,97.267,62.02]
["bitfinex","SOLUSD",1646132262308,1.29503827,97.366,97.269,62.02]
["bitfinex","SOLUSD",1646132263002,15.4187,97.35,97.269,62.02]
["bitfinex","SOLUSD",1646132263602,15.4187,97.35,97.269,77.652]
["bitfinex","SOLUSD",1646132263802,15.4187,97.35,97.269,15.632]
["bitfinex","SOLUSD",1646132264004,1.28511353,97.349,97.269,15.632]
["bitfinex","SOLUSD",1646132264814,1.28511353,97.349,97.268,49.58852291]
["bitfinex","SOLUSD",1646132265408,15.4199,97.34,97.268,49.58852291]
["bitfinex","SOLUSD",1646132266013,1.47522933,97.339,97.268,49.58852291]
["bitfinex","SOLUSD",1646132266207,1.23620614,97.351,97.268,49.58852291]
["bitfinex","SOLUSD",1646132266460,15.4192,97.35,97.269,62.02]
["bitfinex","SOLUSD",1646132267416,1.39908548,97.349,97.268,49.58852291]
["bitfinex","SOLUSD",1646132267617,15.4192,97.35,97.269,62.02]
["bitfinex","SOLUSD",1646132268725,15.4192,97.35,97.276,103.3]
["bitfinex","SOLUSD",1646132268928,24.3412,97.352,97.277,62.02]
["bitfinex","SOLUSD",1646132269727,24.3412,97.352,97.272,103.3]
["bitfinex","SOLUSD",1646132269927,24.3412,97.352,97.27,15.4167]
["bitfinex","SOLUSD",1646132269928,24.3412,97.352,97.277,62.02]
["bitfinex","SOLUSD",1646132270128,15.416,97.37,97.281,62.02]
["bitfinex","SOLUSD",1646132270328,1.21135036,97.392,97.303,62.02]
["bitfinex","SOLUSD",1646132270530,1.20280485,97.408,97.307,62.02]
["bitfinex","SOLUSD",1646132270935,1.20280485,97.408,97.316,103.3]
["bitfinex","SOLUSD",1646132271131,1.20280485,97.408,97.319,62.02]
["bitfinex","SOLUSD",1646132271339,15.4104,97.4,97.318,59.17979453]
["bitfinex","SOLUSD",1646132271538,1.25395612,97.399,97.318,59.17979453]
["bitfinex","SOLUSD",1646132272129,1.18385506,97.407,97.318,59.17979453]
["bitfinex","SOLUSD",1646132272535,2.57366348,97.406,97.318,59.17979453]
["bitfinex","SOLUSD",1646132273132,15.4139,97.38,97.318,59.17979453]
["bitfinex","SOLUSD",1646132273333,22.7814,97.399,97.319,62.02]
["bitfinex","SOLUSD",1646132273536,22.7814,97.399,97.319,64.59366348]
["bitfinex","SOLUSD",1646132273739,22.9664,97.436,97.333,62.02]
["bitfinex","SOLUSD",1646132273740,1.40667222,97.429,97.333,62.02]
["bitfinex","SOLUSD",1646132274040,1.40667222,97.429,97.347,62.02]
["bitfinex","SOLUSD",1646132274336,24.3386,97.435,97.35,15.4039]
["bitfinex","SOLUSD",1646132274639,24.3386,97.435,97.347,62.02]
["bitfinex","SOLUSD",1646132274640,1.30554876,97.434,97.347,64.59366348]
["bitfinex","SOLUSD",1646132274833,1.30554876,97.434,97.347,62.02]
["bitfinex","SOLUSD",1646132275133,15.4054,97.43,97.338,56.27986444]
["bitfinex","SOLUSD",1646132275333,25.7828421,97.429,97.338,56.27986444]
["bitfinex","SOLUSD",1646132275643,1.23581969,97.428,97.338,56.27986444]
["bitfinex","SOLUSD",1646132276935,104.53581969,97.428,97.338,56.27986444]
["bitfinex","SOLUSD",1646132277142,15.4085,97.41,97.338,56.27986444]
["bitfinex","SOLUSD",1646132277334,1.52276245,97.409,97.338,56.27986444]
["bitfinex","SOLUSD",1646132278235,15.4111,97.4,97.338,56.27986444]
["bitfinex","SOLUSD",1646132278900,15.4111,97.4,97.301,62.02]
["bitfinex","SOLUSD",1646132279042,15.4111,97.4,97.311,62.02]
["bitfinex","SOLUSD",1646132279958,15.4111,97.4,97.317,62.02]
["bitfinex","SOLUSD",1646132280336,15.4111,97.4,97.321,62.02]
["bitfinex","SOLUSD",1646132281055,1.46203331,97.407,97.312,60.57860377]
["bitfinex","SOLUSD",1646132281056,1.46203331,97.407,97.323,62.02]
["bitfinex","SOLUSD",1646132281342,1.39391358,97.412,97.323,62.02]
["bitfinex","SOLUSD",1646132281540,1.39391358,97.412,97.331,43.38902379]
["bitfinex","SOLUSD",1646132282039,1.39391358,97.412,97.332,62.02]
["bitfinex","SOLUSD",1646132282261,24.7487,97.413,97.332,62.02]
["bitfinex","SOLUSD",1646132283051,15.4087,97.41,97.332,62.02]
["bitfinex","SOLUSD",1646132283437,24.7487,97.413,97.341,165.32]
["bitfinex","SOLUSD",1646132283843,24.7487,97.413,97.341,62.02]
["bitfinex","SOLUSD",1646132284480,15.4064,97.43,97.35,15.4053]
["bitfinex","SOLUSD",1646132284640,15.4064,97.43,97.353,62.02]
["bitfinex","SOLUSD",1646132285443,15.4064,97.43,97.357,62.02]
["bitfinex","SOLUSD",1646132285842,1.18248163,97.449,97.352,58.28539757]
["bitfinex","SOLUSD",1646132285843,1.18248163,97.449,97.361,62.02]
["bitfinex","SOLUSD",1646132286042,24.9475,97.466,97.361,62.02]
["bitfinex","SOLUSD",1646132286244,24.9475,97.466,97.362,2.57366348]
["bitfinex","SOLUSD",1646132286446,24.9475,97.466,97.363,62.02]
["bitfinex","SOLUSD",1646132286656,31.59796011,97.465,97.377,62.02]
["bitfinex","SOLUSD",1646132286858,1.26339068,97.464,97.377,62.02]
["bitfinex","SOLUSD",1646132287045,1.45249643,97.463,97.377,62.02]
["bitfinex","SOLUSD",1646132287652,43.20589628,97.462,97.372,62.02]
["bitfinex","SOLUSD",1646132287845,1.45090965,97.461,97.372,62.02]
["bitfinex","SOLUSD",1646132288046,15.4007,97.46,97.372,62.02]
["bitfinex","SOLUSD",1646132288249,1.38381278,97.459,97.371,55.38182511]
["bitfinex","SOLUSD",1646132288826,31.59796011,97.458,97.371,55.38182511]
["bitfinex","SOLUSD",1646132288960,1.1776882,97.457,97.371,55.38182511]
["bitfinex","SOLUSD",1646132289148,15.4038,97.44,97.371,55.38182511]
["bitfinex","SOLUSD",1646132289349,1.28663807,97.439,97.371,55.38182511]
["bitfinex","SOLUSD",1646132289754,0.85786667,97.456,97.372,5.0]
["bitfinex","SOLUSD",1646132290055,0.4422286,113.61,97.372,7.57366348]
["bitfinex","SOLUSD",1646132290056,71.02472777,97.529,97.372,7.57366348]
["bitfinex","SOLUSD",1646132290265,50.64140044,97.529,97.38,15.4004]
["bitfinex","SOLUSD",1646132290452,1.30736584,97.579,97.39,12.37]
["bitfinex","SOLUSD",1646132290652,15.3908,97.55,97.391,85.3553]
["bitfinex","SOLUSD",1646132290857,15.3908,97.55,97.412,103.3]
["bitfinex","SOLUSD",1646132291061,15.3908,97.55,97.411,62.02]
["bitfinex","SOLUSD",1646132291062,15.3547,97.585,97.45,154.66]
["bitfinex","SOLUSD",1646132291266,10.71196761,97.582,97.46,12.37]
["bitfinex","SOLUSD",1646132291453,15.3547,97.585,97.48,15.384]
["bitfinex","SOLUSD",1646132291657,15.3824,97.61,97.49,12.37]
["bitfinex","SOLUSD",1646132292141,15.7534,97.62,97.49,12.37]
["bitfinex","SOLUSD",1646132292264,43.71304488,97.619,97.49,12.37]
["bitfinex","SOLUSD",1646132292453,43.71304488,97.619,97.5,15.3809]
["bitfinex","SOLUSD",1646132292655,43.71304488,97.619,97.51,12.37]
["bitfinex","SOLUSD",1646132292866,104.44489443,97.639,97.51,12.37]
["bitfinex","SOLUSD",1646132293055,51.2612,97.67,97.51,12.37]
["bitfinex","SOLUSD",1646132293256,14.35609674,97.672,97.511,2.01582531]
["bitfinex","SOLUSD",1646132293554,1.47230186,97.671,97.511,19.25325012]
["bitfinex","SOLUSD",1646132293779,58.31306393,97.67,97.52,15.3773]
["bitfinex","SOLUSD",1646132293960,58.31306393,97.67,97.53,167.03]
["bitfinex","SOLUSD",1646132294155,58.31306393,97.67,97.531,24.70438628]
["bitfinex","SOLUSD",1646132294356,10.70219384,97.723,97.541,62.02]
["bitfinex","SOLUSD",1646132294555,1.33066478,97.722,97.57,154.66]
["bitfinex","SOLUSD",1646132294778,1.4128111,97.767,97.58,12.37]
["bitfinex","SOLUSD",1646132294978,10.69648153,97.741,97.62,15.3601]
["bitfinex","SOLUSD",1646132295169,1.47120578,97.74,97.63,12.37]
["bitfinex","SOLUSD",1646132295368,103.3,97.739,97.63,12.37]
["bitfinex","SOLUSD",1646132295556,1.4859627,97.738,97.63,12.37]
["bitfinex","SOLUSD",1646132296160,1.49713876,97.728,97.63,12.37]
["bitfinex","SOLUSD",1646132296378,1.49713876,97.728,97.61,12.37]
["bitfinex","SOLUSD",1646132296560,1.49713876,97.728,97.56,154.66]
["bitfinex","SOLUSD",1646132296561,0.7,97.726,97.582,1.95661734]
["bitfinex","SOLUSD",1646132296758,103.3,97.714,97.552,1.94648474]
["bitfinex","SOLUSD",1646132296976,49.0473,97.713,97.552,1.94648474]
["bitfinex","SOLUSD",1646132297258,12.37,97.71,97.571,2.3729766]
["bitfinex","SOLUSD",1646132297461,12.37,97.71,97.58,12.37]
["bitfinex","SOLUSD",1646132298265,12.37,97.71,97.581,4.88451512]
["bitfinex","SOLUSD",1646132298458,12.37,97.71,97.581,4.58914662]
["bitfinex","SOLUSD",1646132298663,12.37,97.71,97.582,2.57366348]
["bitfinex","SOLUSD",1646132299073,12.37,97.71,97.59,15.3646]
["bitfinex","SOLUSD",1646132299264,49.0473,97.713,97.6,12.37]
["bitfinex","SOLUSD",1646132299697,49.0473,97.713,97.601,2.57366348]
["bitfinex","SOLUSD",1646132299860,48.5473,97.713,97.601,4.88464154]
["bitfinex","SOLUSD",1646132300080,48.5473,97.713,97.601,2.57366348]
["bitfinex","SOLUSD",1646132300261,48.5473,97.713,97.61,15.3612]
["bitfinex","SOLUSD",1646132300579,48.5473,97.713,97.611,2.11715216]
["bitfinex","SOLUSD",1646132300807,59.16799087,97.715,97.611,2.11715216]
["bitfinex","SOLUSD",1646132300962,59.16799087,97.715,97.611,4.69081564]
["bitfinex","SOLUSD",1646132301177,15.3629,97.74,97.612,2.57366348]
["bitfinex","SOLUSD",1646132301363,51.2084,97.76,97.621,62.02]
["bitfinex","SOLUSD",1646132301364,27.729,97.76,97.621,62.02]
["bitfinex","SOLUSD",1646132301576,27.729,97.76,97.63,12.37]
["bitfinex","SOLUSD",1646132302265,42.92740092,97.759,97.63,12.37]
["bitfinex","SOLUSD",1646132303175,1.15993433,97.749,97.631,2.07933564]
["bitfinex","SOLUSD",1646132303491,1.15993433,97.749,97.631,4.65299912]
["bitfinex","SOLUSD",1646132303865,1.15993433,97.749,97.632,2.57366348]
["bitfinex","SOLUSD",1646132304118,27.7303,97.75,97.632,2.57366348]
["bitfinex","SOLUSD",1646132304270,12.37,97.75,97.64,15.3573]
["bitfinex","SOLUSD",1646132304487,12.37,97.75,97.641,1.99857386]
["bitfinex","SOLUSD",1646132304670,12.37,97.75,97.641,4.57223734]
["bitfinex","SOLUSD",1646132305068,12.37,97.75,97.642,2.57366348]
["bitfinex","SOLUSD",1646132305470,27.7273,97.77,97.642,2.57366348]
["bitfinex","SOLUSD",1646132305671,15.3542,97.79,97.651,1.92982692]
["bitfinex","SOLUSD",1646132305869,15.3542,97.79,97.66,12.37]
["bitfinex","SOLUSD",1646132306280,15.3542,97.79,97.661,16.47159174]
["bitfinex","SOLUSD",1646132306474,55.30033024,97.773,97.662,2.14721961]
["bitfinex","SOLUSD",1646132306677,55.30033024,97.773,97.662,4.72088309]
["bitfinex","SOLUSD",1646132306869,55.30033024,97.773,97.663,2.57366348]
["bitfinex","SOLUSD",1646132307074,55.30033024,97.773,97.671,2.25075084]
["bitfinex","SOLUSD",1646132307300,55.30033024,97.773,97.68,12.37]
["bitfinex","SOLUSD",1646132309201,55.30033024,97.773,97.681,2.57366348]
["bitfinex","SOLUSD",1646132309480,55.30033024,97.773,97.681,4.92262466]
["bitfinex","SOLUSD",1646132309877,55.30033024,97.773,97.682,2.57366348]
["bitfinex","SOLUSD",1646132310106,55.30033024,97.773,97.681,2.34896118]
["bitfinex","SOLUSD",1646132310298,55.30033024,97.773,97.68,12.37]
["bitfinex","SOLUSD",1646132313312,15.3566,97.77,97.68,12.37]
["bitfinex","SOLUSD",1646132313702,15.3566,97.77,97.652,16.47159174]
["bitfinex","SOLUSD",1646132313703,1.32439065,97.769,97.663,2.49998324]
["bitfinex","SOLUSD",1646132313941,1.32439065,97.769,97.661,2.4400299]
["bitfinex","SOLUSD",1646132314104,1.32439065,97.769,97.655,2.45508749]
["bitfinex","SOLUSD",1646132314308,24.5991,97.772,97.655,2.45508749]
["bitfinex","SOLUSD",1646132314604,15.3567,97.77,97.66,12.37]
["bitfinex","SOLUSD",1646132315204,15.3567,97.77,97.661,2.57366348]
["bitfinex","SOLUSD",1646132315406,15.3567,97.77,97.661,4.58714287]
["bitfinex","SOLUSD",1646132315806,15.3567,97.77,97.662,2.57366348]
["bitfinex","SOLUSD",1646132316012,24.5991,97.772,97.662,2.57366348]
["bitfinex","SOLUSD",1646132318110,24.5991,97.772,97.67,15.3534]
["bitfinex","SOLUSD",1646132318308,24.5991,97.772,97.671,2.2844212]
["bitfinex","SOLUSD",1646132319707,15.3558,97.77,97.671,2.2844212]
["bitfinex","SOLUSD",1646132319924,24.5991,97.772,97.68,15.3525]
["bitfinex","SOLUSD",1646132320109,24.5991,97.772,97.681,2.46699706]
["bitfinex","SOLUSD",1646132320312,24.5991,97.772,97.682,2.28714401]
["bitfinex","SOLUSD",1646132320933,24.5991,97.772,97.69,15.3511]
["bitfinex","SOLUSD",1646132321114,24.5991,97.772,97.691,2.24105178]
["bitfinex","SOLUSD",1646132321309,24.5991,97.772,97.691,64.26105178]
["bitfinex","SOLUSD",1646132321523,24.5991,97.772,97.692,1.92122828]
["bitfinex","SOLUSD",1646132321914,45.9166426,97.771,97.692,1.92122828]
["bitfinex","SOLUSD",1646132324314,45.9166426,97.771,97.69,12.37]
["bitfinex","SOLUSD",1646132324714,46.2141,97.788,97.691,62.02]
["bitfinex","SOLUSD",1646132324915,46.2141,97.788,97.692,2.00679496]
["bitfinex","SOLUSD",1646132325313,46.2141,97.788,97.69,12.37]
["bitfinex","SOLUSD",1646132325714,59.65708383,97.787,97.69,12.37]
["bitfinex","SOLUSD",1646132325925,15.3537,97.78,97.69,12.37]
["bitfinex","SOLUSD",1646132326516,59.65708383,97.787,97.691,62.02]
["bitfinex","SOLUSD",1646132326729,46.2141,97.788,97.692,2.04087536]
["bitfinex","SOLUSD",1646132326914,46.2141,97.788,97.692,4.61453884]
["bitfinex","SOLUSD",1646132327120,46.2141,97.788,97.701,62.02]
["bitfinex","SOLUSD",1646132327415,46.2141,97.788,97.702,2.39155896]
["bitfinex","SOLUSD",1646132328518,12.37,97.83,97.711,62.02]
["bitfinex","SOLUSD",1646132328740,12.37,97.83,97.693,2.57366348]
["bitfinex","SOLUSD",1646132328741,45.168,97.847,97.721,62.02]
["bitfinex","SOLUSD",1646132328919,45.168,97.847,97.731,62.02]
["bitfinex","SOLUSD",1646132329125,45.168,97.847,97.741,62.02]
["bitfinex","SOLUSD",1646132329334,53.1569072,97.846,97.742,2.28651638]
["bitfinex","SOLUSD",1646132329530,45.168,97.847,97.743,62.02]
["bitfinex","SOLUSD",1646132329742,45.168,97.847,97.758,103.3]
["bitfinex","SOLUSD",1646132329918,15.34,97.87,97.759,62.02]
["bitfinex","SOLUSD",1646132330118,46.0286,97.869,97.761,62.02]
["bitfinex","SOLUSD",1646132330322,46.0286,97.869,97.762,2.43223121]
["bitfinex","SOLUSD",1646132330531,54.63696129,97.868,97.762,5.00589469]
["bitfinex","SOLUSD",1646132330738,15.3405,97.86,97.77,15.3396]
["bitfinex","SOLUSD",1646132330943,15.3405,97.86,97.771,2.18611992]
["bitfinex","SOLUSD",1646132331319,15.3405,97.86,97.77,12.37]
["bitfinex","SOLUSD",1646132332723,103.3,97.859,97.77,12.37]
["bitfinex","SOLUSD",1646132332921,147.94425605,97.849,97.761,2.24666856]
["bitfinex","SOLUSD",1646132333135,147.94425605,97.849,97.748,2.57366348]
["bitfinex","SOLUSD",1646132334124,103.7,97.829,97.745,2.1348385]
["bitfinex","SOLUSD",1646132334337,103.3,97.827,97.733,2.03434855]
["bitfinex","SOLUSD",1646132334528,103.3,97.827,97.72,12.37]
["bitfinex","SOLUSD",1646132334883,150.0098,97.827,97.72,12.37]
["bitfinex","SOLUSD",1646132335427,103.3,97.819,97.704,1.99961272]
["bitfinex","SOLUSD",1646132335726,1.2716782,97.818,97.704,1.99961272]
["bitfinex","SOLUSD",1646132336128,2.55984115,97.817,97.691,2.20494059]
["bitfinex","SOLUSD",1646132336326,2.55984115,97.817,97.679,62.02]
["bitfinex","SOLUSD",1646132336629,2.55984115,97.817,97.679,1.91860916]
["bitfinex","SOLUSD",1646132337093,15.3529,97.79,97.681,2.57366348]
["bitfinex","SOLUSD",1646132337230,57.33242323,97.789,97.681,4.89239829]
["bitfinex","SOLUSD",1646132337535,57.33242323,97.789,97.682,27.58637249]
["bitfinex","SOLUSD",1646132337843,57.33242323,97.789,97.687,165.32]
["bitfinex","SOLUSD",1646132338028,57.33242323,97.789,97.691,165.32]
["bitfinex","SOLUSD",1646132338432,51.1646,97.83,97.695,62.02]
["bitfinex","SOLUSD",1646132338630,51.1646,97.83,97.692,25.76334986]
["bitfinex","SOLUSD",1646132338631,1.36868656,97.868,97.701,62.02]
["bitfinex","SOLUSD",1646132338832,1.36868656,97.868,97.711,62.02]
["bitfinex","SOLUSD",1646132339029,1.36868656,97.868,97.717,165.32]
["bitfinex","SOLUSD",1646132339234,1.36868656,97.868,97.73,12.37]
["bitfinex","SOLUSD",1646132339431,50.63867244,97.826,97.73,12.37]
["bitfinex","SOLUSD",1646132339633,15.3457,97.82,97.73,27.7147]
["bitfinex","SOLUSD",1646132339835,15.3457,97.82,97.731,2.57366348]
["bitfinex","SOLUSD",1646132340035,15.3457,97.82,97.731,5.03837466]
["bitfinex","SOLUSD",1646132340441,15.3457,97.82,97.732,2.57366348]
["bitfinex","SOLUSD",1646132341244,15.3457,97.82,97.731,2.46471118]
["bitfinex","SOLUSD",1646132342047,103.3,97.819,97.731,2.46471118]
["bitfinex","SOLUSD",1646132342247,103.3,97.809,97.713,2.57366348]
["bitfinex","SOLUSD",1646132342453,54.72619096,97.808,97.713,4.76924007]
["bitfinex","SOLUSD",1646132343061,54.72619096,97.808,97.721,62.02]
["bitfinex","SOLUSD",1646132343254,54.72619096,97.808,97.731,62.02]
["bitfinex","SOLUSD",1646132343455,0.4,97.829,97.732,2.4716097]
["bitfinex","SOLUSD",1646132343692,0.4,97.829,97.732,5.04527318]
["bitfinex","SOLUSD",1646132344056,0.4,97.829,97.733,2.57366348]
["bitfinex","SOLUSD",1646132344459,50.71266312,97.826,97.733,2.57366348]
["bitfinex","SOLUSD",1646132346165,50.71266312,97.826,97.741,2.18987079]
["bitfinex","SOLUSD",1646132346758,154.01266312,97.826,97.741,2.18987079]
["bitfinex","SOLUSD",1646132347267,50.71266312,97.826,97.741,2.18987079]
["bitfinex","SOLUSD",1646132347658,154.01266312,97.826,97.741,2.18987079]
["bitfinex","SOLUSD",1646132348260,103.3,97.819,97.732,2.24784745]
["bitfinex","SOLUSD",1646132348660,2.54707009,97.818,97.713,2.4629063]
["bitfinex","SOLUSD",1646132349059,103.3,97.819,97.713,2.4629063]
["bitfinex","SOLUSD",1646132349560,45.69470872,97.799,97.714,2.57366348]
["bitfinex","SOLUSD",1646132351388,45.69470872,97.799,97.721,2.15657376]
["bitfinex","SOLUSD",1646132351762,45.69470872,97.799,97.722,2.57366348]
["bitfinex","SOLUSD",1646132351962,0.4,97.829,97.727,165.32]
["bitfinex","SOLUSD",1646132352166,0.4,97.829,97.731,62.02]
["bitfinex","SOLUSD",1646132352584,0.4,97.829,97.732,4.47393254]
["bitfinex","SOLUSD",1646132352764,0.4,97.829,97.74,15.3442]
["bitfinex","SOLUSD",1646132352967,54.89763516,97.826,97.741,2.32049935]
["bitfinex","SOLUSD",1646132353166,54.89763516,97.826,97.741,4.89416283]
["bitfinex","SOLUSD",1646132353565,54.89763516,97.826,97.741,2.32049935]
["bitfinex","SOLUSD",1646132354465,54.89763516,97.826,97.741,4.89416283]
["bitfinex","SOLUSD",1646132355169,54.89763516,97.826,97.741,66.91416283]
["bitfinex","SOLUSD",1646132355379,54.89763516,97.826,97.751,2.43870638]
["bitfinex","SOLUSD",1646132355766,54.89763516,97.826,97.752,2.57366348]
["bitfinex","SOLUSD",1646132356468,54.89763516,97.826,97.751,2.43870638]
["bitfinex","SOLUSD",1646132358672,54.89763516,97.826,97.74,15.3441]
["bitfinex","SOLUSD",1646132358897,54.89763516,97.826,97.731,1.92568248]
["bitfinex","SOLUSD",1646132358898,158.19763516,97.826,97.731,1.92568248]
["bitfinex","SOLUSD",1646132359106,158.19763516,97.826,97.722,2.38560712]
["bitfinex","SOLUSD",1646132359472,54.89763516,97.826,97.722,2.38560712]
["bitfinex","SOLUSD",1646132359688,103.3,97.825,97.722,2.38560712]
["bitfinex","SOLUSD",1646132360068,103.3,97.819,97.722,2.38560712]
["bitfinex","SOLUSD",1646132361072,12.37,97.82,97.722,64.40560712]
["bitfinex","SOLUSD",1646132361323,15.3478,97.81,97.723,2.09407959]
["bitfinex","SOLUSD",1646132361471,52.48779289,97.809,97.723,2.09407959]
["bitfinex","SOLUSD",1646132362406,15.349,97.8,97.723,2.09407959]
["bitfinex","SOLUSD",1646132362974,52.48779289,97.809,97.723,2.09407959]
["bitfinex","SOLUSD",1646132363777,52.48779289,97.809,97.731,62.02]
["bitfinex","SOLUSD",1646132363977,52.48779289,97.809,97.737,165.32]
["bitfinex","SOLUSD",1646132364173,52.48779289,97.809,97.738,1.96992378]
["bitfinex","SOLUSD",1646132364978,52.48779289,97.809,97.75,15.3421]
["bitfinex","SOLUSD",1646132365277,52.48779289,97.809,97.732,2.36607494]
["bitfinex","SOLUSD",1646132365480,52.48779289,97.809,97.722,2.26199764]
["bitfinex","SOLUSD",1646132365697,52.48779289,97.809,97.723,2.03548692]
["bitfinex","SOLUSD",1646132366078,52.48779289,97.809,97.724,62.02]
["bitfinex","SOLUSD",1646132366301,52.48779289,97.809,97.725,2.29430519]
["bitfinex","SOLUSD",1646132366879,51.98779289,97.809,97.725,2.29430519]
["bitfinex","SOLUSD",1646132367179,51.98779289,97.809,97.731,62.02]
["bitfinex","SOLUSD",1646132367391,51.98779289,97.809,97.732,2.27286624]
["bitfinex","SOLUSD",1646132370210,103.3,97.808,97.726,2.57366348]
["bitfinex","SOLUSD",1646132370441,105.85421759,97.808,97.67,63.5401]
["bitfinex","SOLUSD",1646132370613,103.3,97.806,97.661,46.7652]
["bitfinex","SOLUSD",1646132370819,103.3,97.806,97.662,1.91430385]
["bitfinex","SOLUSD",1646132371313,103.3,97.806,97.663,2.09079341]
["bitfinex","SOLUSD",1646132371514,12.37,97.8,97.665,2.15424474]
["bitfinex","SOLUSD",1646132371714,12.37,97.8,97.674,62.02]
["bitfinex","SOLUSD",1646132371911,23.2137,97.807,97.693,103.3]
["bitfinex","SOLUSD",1646132372110,23.2137,97.807,97.708,62.02]
["bitfinex","SOLUSD",1646132372316,23.2137,97.807,97.709,2.15395205]
["bitfinex","SOLUSD",1646132372621,23.2137,97.807,97.711,1.9228524]
["bitfinex","SOLUSD",1646132373012,302.87421759,97.806,97.633,2.25272244]
["bitfinex","SOLUSD",1646132373255,165.32,97.799,97.615,23.2918]
["bitfinex","SOLUSD",1646132373417,44.93459119,97.788,97.639,10.68985844]
["bitfinex","SOLUSD",1646132373624,44.93459119,97.788,97.641,1.95612648]
["bitfinex","SOLUSD",1646132374834,45.1588,97.787,97.641,1.95612648]
["bitfinex","SOLUSD",1646132375013,15.3534,97.78,97.68,15.3512]
["bitfinex","SOLUSD",1646132375214,15.3534,97.78,97.682,1.92546302]
["bitfinex","SOLUSD",1646132375615,15.3534,97.78,97.683,2.57366348]
["bitfinex","SOLUSD",1646132379714,16.5716128,97.78,97.683,2.57366348]
["bitfinex","SOLUSD",1646132379915,15.3571,97.75,97.667,2.57366348]
["bitfinex","SOLUSD",1646132380118,55.47092938,97.749,97.644,2.57366348]
["bitfinex","SOLUSD",1646132380316,1.44209217,97.748,97.644,2.57366348]
["bitfinex","SOLUSD",1646132380817,104.74209217,97.748,97.644,2.57366348]
["bitfinex","SOLUSD",1646132381022,57.47014086,97.729,97.642,2.17161748]
["bitfinex","SOLUSD",1646132381822,57.47014086,97.729,97.641,47.414]
["bitfinex","SOLUSD",1646132382023,103.3,97.719,97.629,2.57366348]
["bitfinex","SOLUSD",1646132382229,103.3,97.719,97.612,2.57366348]
["bitfinex","SOLUSD",1646132382423,103.3,97.719,97.616,1.9897129]
["bitfinex","SOLUSD",1646132382424,1.45014212,97.718,97.616,1.9897129]
["bitfinex","SOLUSD",1646132382623,1.45014212,97.718,97.618,2.57366348]
["bitfinex","SOLUSD",1646132383036,103.3,97.728,97.618,2.57366348]
["bitfinex","SOLUSD",1646132383230,1.37288996,97.727,97.618,2.57366348]
["bitfinex","SOLUSD",1646132383429,53.3040097,97.699,97.618,2.57366348]
["bitfinex","SOLUSD",1646132385024,53.3040097,97.699,97.611,49.50827269]
["bitfinex","SOLUSD",1646132385502,15.3629,97.7,97.611,49.50827269]
["bitfinex","SOLUSD",1646132385624,15.3629,97.7,97.62,15.3613]
["bitfinex","SOLUSD",1646132385823,15.361,97.72,97.62,15.3613]
["bitfinex","SOLUSD",1646132386037,15.361,97.72,97.621,4.9402609]
["bitfinex","SOLUSD",1646132386422,49.18716794,97.719,97.622,2.57366348]
["bitfinex","SOLUSD",1646132387045,15.3617,97.71,97.622,2.57366348]
["bitfinex","SOLUSD",1646132387223,1.3884214,97.748,97.63,15.3598]
["bitfinex","SOLUSD",1646132387424,22.5743,97.756,97.631,2.29532428]
["bitfinex","SOLUSD",1646132387679,22.5743,97.756,97.631,23.37636691]
["bitfinex","SOLUSD",1646132387834,22.5743,97.756,97.632,4.80342869]
["bitfinex","SOLUSD",1646132388042,44.2316797,97.748,97.633,23.4545]
["bitfinex","SOLUSD",1646132388328,44.2316797,97.748,97.633,26.02816348]
["bitfinex","SOLUSD",1646132388548,44.2316797,97.748,97.635,2.24793621]
["bitfinex","SOLUSD",1646132388756,22.5743,97.756,97.65,12.37]
["bitfinex","SOLUSD",1646132388934,23.0172,97.777,97.66,15.3551]
["bitfinex","SOLUSD",1646132389128,23.0172,97.777,97.67,12.37]
["bitfinex","SOLUSD",1646132389325,23.0172,97.777,97.671,23.346]
["bitfinex","SOLUSD",1646132389525,23.0172,97.777,97.672,1.92880284]
["bitfinex","SOLUSD",1646132389736,44.41883832,97.776,97.672,1.92880284]
["bitfinex","SOLUSD",1646132389925,44.41883832,97.776,97.673,2.57366348]
["bitfinex","SOLUSD",1646132390128,15.3532,97.77,97.68,15.3522]
["bitfinex","SOLUSD",1646132390327,15.3532,97.77,97.681,2.46135988]
["bitfinex","SOLUSD",1646132390627,15.3532,97.77,97.681,5.03502336]
["bitfinex","SOLUSD",1646132390827,15.3532,97.77,97.682,2.57366348]
["bitfinex","SOLUSD",1646132392047,15.3532,97.77,97.69,15.3507]
["bitfinex","SOLUSD",1646132392231,15.3532,97.77,97.691,2.05594466]
["bitfinex","SOLUSD",1646132392428,15.3532,97.77,97.691,4.62960814]
["bitfinex","SOLUSD",1646132392944,15.3532,97.77,97.691,2.57366348]
["bitfinex","SOLUSD",1646132394728,1.47289222,97.769,97.691,2.57366348]
["bitfinex","SOLUSD",1646132394931,1.47289222,97.769,97.68,12.37]
["bitfinex","SOLUSD",1646132395133,45.7370754,97.759,97.681,2.57366348]
["bitfinex","SOLUSD",1646132396135,1.38954917,97.758,97.671,23.346]
["bitfinex","SOLUSD",1646132396344,15.3556,97.75,97.671,23.346]
["bitfinex","SOLUSD",1646132396532,1.14885338,97.749,97.656,2.57366348]
["bitfinex","SOLUSD",1646132396728,1.14885338,97.749,97.65,15.3559]
["bitfinex","SOLUSD",1646132396930,1.46716763,97.756,97.641,2.47626788]
["bitfinex","SOLUSD",1646132398029,15.3583,97.73,97.641,2.47626788]
["bitfinex","SOLUSD",1646132398229,53.49593775,97.729,97.641,2.47626788]
["bitfinex","SOLUSD",1646132399138,46.5017,97.757,97.641,2.47626788]
["bitfinex","SOLUSD",1646132399139,15.3563,97.75,97.66,15.3551]
["bitfinex","SOLUSD",1646132399331,46.5017,97.757,97.661,2.0611879]
["bitfinex","SOLUSD",1646132399530,46.5017,97.757,97.661,4.63485138]
["bitfinex","SOLUSD",1646132399731,46.5017,97.757,97.662,2.57366348]
["bitfinex","SOLUSD",1646132400243,44.66671953,97.756,97.662,2.57366348]
["bitfinex","SOLUSD",1646132400429,44.66671953,97.756,97.67,15.3534]
["bitfinex","SOLUSD",1646132400840,44.66671953,97.756,97.671,2.57366348]
["bitfinex","SOLUSD",1646132401052,104.67248626,97.755,97.653,22.9741]
["bitfinex","SOLUSD",1646132401233,1.20106462,97.754,97.653,22.9741]
["bitfinex","SOLUSD",1646132401450,1.20106462,97.754,97.654,2.57366348]
["bitfinex","SOLUSD",1646132401635,1.20106462,97.754,97.654,4.81385877]
["bitfinex","SOLUSD",1646132401831,1.20106462,97.754,97.654,2.57366348]
["bitfinex","SOLUSD",1646132402089,15.3554,97.75,97.655,2.57366348]
["bitfinex","SOLUSD",1646132402240,1.23005842,97.749,97.655,2.57366348]
["bitfinex","SOLUSD",1646132402439,44.66671953,97.756,97.655,2.57366348]
["bitfinex","SOLUSD",1646132402632,1.28452319,97.755,97.655,2.57366348]
["bitfinex","SOLUSD",1646132403433,44.66671953,97.756,97.655,2.57366348]
["bitfinex","SOLUSD",1646132403633,103.3,97.749,97.64,15.3583]
["bitfinex","SOLUSD",1646132403840,1.34457592,97.749,97.64,15.3583]
["bitfinex","SOLUSD",1646132404039,15.3572,97.74,97.637,2.57366348]
["bitfinex","SOLUSD",1646132404242,47.66212987,97.739,97.641,2.57366348]
["bitfinex","SOLUSD",1646132404542,1.21321959,97.738,97.641,2.57366348]
["bitfinex","SOLUSD",1646132404734,46.19412838,97.739,97.641,2.57366348]
["bitfinex","SOLUSD",1646132404934,1.26117237,97.738,97.641,2.57366348]
["bitfinex","SOLUSD",1646132405134,46.19412838,97.739,97.641,2.57366348]
["bitfinex","SOLUSD",1646132405734,46.19412838,97.739,97.65,15.3567]
["bitfinex","SOLUSD",1646132405935,46.19412838,97.739,97.651,2.20822918]
["bitfinex","SOLUSD",1646132406197,46.19412838,97.739,97.651,4.78189266]
["bitfinex","SOLUSD",1646132406346,46.19412838,97.739,97.652,2.57366348]
["bitfinex","SOLUSD",1646132407137,46.19412838,97.739,97.661,2.47402004]
["bitfinex","SOLUSD",1646132407548,46.19412838,97.739,97.662,2.57366348]
["bitfinex","SOLUSD",1646132407935,46.5017,97.757,97.662,2.57366348]
["bitfinex","SOLUSD",1646132408139,63.5473,97.79,97.671,2.0540043]
["bitfinex","SOLUSD",1646132408350,51.1773,97.79,97.671,2.0540043]
["bitfinex","SOLUSD",1646132408542,51.1773,97.79,97.672,2.57366348]
["bitfinex","SOLUSD",1646132409036,45.83960096,97.772,97.674,1.94810451]
["bitfinex","SOLUSD",1646132409441,45.83960096,97.772,97.675,2.57366348]
["bitfinex","SOLUSD",1646132409689,45.83960096,97.772,97.676,24.5694]
["bitfinex","SOLUSD",1646132409839,45.83960096,97.772,97.677,2.3980472]
["bitfinex","SOLUSD",1646132410038,15.3532,97.77,97.68,15.3511]
["bitfinex","SOLUSD",1646132410638,103.3,97.769,97.681,2.57366348]
["bitfinex","SOLUSD",1646132410853,1.27843366,97.768,97.681,2.57366348]
["bitfinex","SOLUSD",1646132411038,1.27843366,97.768,97.676,24.5694]
["bitfinex","SOLUSD",1646132411260,62.02,97.759,97.66,15.354]
["bitfinex","SOLUSD",1646132411441,165.32,97.757,97.66,15.354]
["bitfinex","SOLUSD",1646132411639,50.59140001,97.756,97.661,2.57366348]
["bitfinex","SOLUSD",1646132412047,50.59140001,97.756,97.661,4.49443276]
["bitfinex","SOLUSD",1646132412241,50.59140001,97.756,97.661,2.57366348]
["bitfinex","SOLUSD",1646132412543,50.59140001,97.756,97.663,2.11767215]
["bitfinex","SOLUSD",1646132412746,1.33751162,97.766,97.663,2.11767215]
["bitfinex","SOLUSD",1646132412939,46.3162,97.767,97.664,2.57366348]
["bitfinex","SOLUSD",1646132413140,15.3538,97.76,97.671,1.94423791]
["bitfinex","SOLUSD",1646132413338,46.3162,97.767,97.671,1.94423791]
["bitfinex","SOLUSD",1646132413539,1.39068185,97.804,97.672,18.42214469]
["bitfinex","SOLUSD",1646132413761,57.67732294,97.836,97.675,2.44320636]
["bitfinex","SOLUSD",1646132413961,56.38963466,97.836,97.677,62.02]
["bitfinex","SOLUSD",1646132414138,56.38963466,97.836,97.69,74.39]
["bitfinex","SOLUSD",1646132414338,56.38963466,97.836,97.691,40.29918121]
["bitfinex","SOLUSD",1646132414540,56.38963466,97.836,97.692,1.89995901]
["bitfinex","SOLUSD",1646132414740,104.65309314,97.835,97.693,15.84848121]
["bitfinex","SOLUSD",1646132414938,62.02,97.832,97.694,2.42227941]
["bitfinex","SOLUSD",1646132415141,1.37780232,97.826,97.694,16.67625496]
["bitfinex","SOLUSD",1646132415339,1.37780232,97.826,97.695,2.326166]
["bitfinex","SOLUSD",1646132415539,1.15218454,97.825,97.695,19.15380503]
["bitfinex","SOLUSD",1646132415749,1.15218454,97.825,97.696,4.93143858]
["bitfinex","SOLUSD",1646132415942,104.45218454,97.825,97.71,12.37]
["bitfinex","SOLUSD",1646132416241,57.55788708,97.819,97.73,15.3412]
["bitfinex","SOLUSD",1646132416467,104.61066433,97.818,97.73,15.3412]
["bitfinex","SOLUSD",1646132416649,103.3,97.818,97.73,15.3412]
["bitfinex","SOLUSD",1646132416851,1.40506237,97.817,97.73,15.3412]
["bitfinex","SOLUSD",1646132417048,103.3,97.816,97.73,15.3412]
["bitfinex","SOLUSD",1646132417259,103.3,97.809,97.711,49.98256348]
["bitfinex","SOLUSD",1646132417550,1.16610369,97.808,97.712,2.0083739]
["bitfinex","SOLUSD",1646132417760,1.16610369,97.808,97.712,4.58203738]
["bitfinex","SOLUSD",1646132417951,12.37,97.81,97.712,2.0083739]
["bitfinex","SOLUSD",1646132418151,27.7168,97.81,97.713,2.57366348]
["bitfinex","SOLUSD",1646132418356,15.3468,97.81,97.713,2.57366348]
["bitfinex","SOLUSD",1646132418974,15.3468,97.81,97.712,2.0083739]
["bitfinex","SOLUSD",1646132419272,1.27742904,97.809,97.712,2.0083739]
["bitfinex","SOLUSD",1646132419474,15.3495,97.79,97.712,2.0083739]
["bitfinex","SOLUSD",1646132419671,54.36415881,97.789,97.712,2.0083739]
["bitfinex","SOLUSD",1646132420272,54.36415881,97.789,97.701,2.39960221]
["bitfinex","SOLUSD",1646132420472,15.351,97.78,97.691,2.00366226]
["bitfinex","SOLUSD",1646132420674,15.351,97.78,97.687,2.57366348]
["bitfinex","SOLUSD",1646132421276,103.3,97.779,97.687,2.57366348]
["bitfinex","SOLUSD",1646132421530,15.3532,97.77,97.687,2.57366348]
["bitfinex","SOLUSD",1646132421676,57.29341554,97.769,97.687,2.57366348]
["bitfinex","SOLUSD",1646132423105,15.3538,97.76,97.687,2.57366348]
["bitfinex","SOLUSD",1646132423580,15.3538,97.76,97.684,2.18896614]
["bitfinex","SOLUSD",1646132423780,15.3538,97.76,97.674,2.47399444]
["bitfinex","SOLUSD",1646132424381,15.3538,97.76,97.674,5.04765792]
["bitfinex","SOLUSD",1646132425490,15.3538,97.76,97.68,15.3529]
["bitfinex","SOLUSD",1646132425682,22.844,97.767,97.681,2.05647692]
["bitfinex","SOLUSD",1646132425881,22.844,97.767,97.681,4.6301404]
["bitfinex","SOLUSD",1646132426097,22.844,97.767,97.682,2.57366348]
["bitfinex","SOLUSD",1646132426486,22.844,97.767,97.682,4.86804328]
["bitfinex","SOLUSD",1646132426901,22.844,97.767,97.683,2.57366348]
["bitfinex","SOLUSD",1646132428097,15.3538,97.76,97.683,2.57366348]
["bitfinex","SOLUSD",1646132429587,22.844,97.767,97.683,2.57366348]
["bitfinex","SOLUSD",1646132430797,22.844,97.767,97.69,15.3514]
["bitfinex","SOLUSD",1646132430988,22.844,97.767,97.691,2.35692762]
["bitfinex","SOLUSD",1646132431197,22.844,97.767,97.691,4.9305911]
["bitfinex","SOLUSD",1646132431910,62.02,97.759,97.691,4.9305911]
["bitfinex","SOLUSD",1646132432192,1.15547491,97.758,97.662,2.57366348]
["bitfinex","SOLUSD",1646132432389,1.19197535,97.766,97.658,15.099]
["bitfinex","SOLUSD",1646132432691,22.844,97.767,97.665,4.71874676]
["bitfinex","SOLUSD",1646132433100,22.844,97.767,97.666,4.70338672]
["bitfinex","SOLUSD",1646132433294,22.844,97.767,97.67,15.3542]
["bitfinex","SOLUSD",1646132433590,22.844,97.767,97.671,103.3]
["bitfinex","SOLUSD",1646132433860,22.844,97.767,97.672,1.94091085]
["bitfinex","SOLUSD",1646132433990,57.29341554,97.769,97.672,16.10839306]
["bitfinex","SOLUSD",1646132434194,57.29341554,97.769,97.674,1.9739144]
["bitfinex","SOLUSD",1646132434591,57.29341554,97.769,97.69,15.3479]
["bitfinex","SOLUSD",1646132434899,57.29341554,97.769,97.691,2.27192311]
["bitfinex","SOLUSD",1646132435693,103.3,97.768,97.691,2.27192311]
["bitfinex","SOLUSD",1646132435898,15.3537,97.76,97.681,24.1539]
["bitfinex","SOLUSD",1646132436090,15.3537,97.76,97.682,1.8962631]
["bitfinex","SOLUSD",1646132436493,57.29341554,97.769,97.682,1.8962631]
["bitfinex","SOLUSD",1646132439095,57.29341554,97.769,97.683,2.57366348]
["bitfinex","SOLUSD",1646132440196,57.29341554,97.769,97.69,15.3515]
["bitfinex","SOLUSD",1646132440409,57.29341554,97.769,97.691,2.35059252]
["bitfinex","SOLUSD",1646132440799,57.29341554,97.769,97.685,2.47735141]
["bitfinex","SOLUSD",1646132441203,57.29341554,97.769,97.686,2.57366348]
["bitfinex","SOLUSD",1646132441401,23.5173,97.778,97.7,15.3494]
["bitfinex","SOLUSD",1646132441615,23.5173,97.778,97.701,2.43539425]
["bitfinex","SOLUSD",1646132441805,23.5173,97.778,97.701,5.00905773]
["bitfinex","SOLUSD",1646132442008,23.5173,97.778,97.702,2.57366348]
["bitfinex","SOLUSD",1646132442209,15.3498,97.79,97.702,2.57366348]
["bitfinex","SOLUSD",1646132442403,54.88727848,97.796,97.702,4.72899852]
["bitfinex","SOLUSD",1646132442655,54.88727848,97.796,97.721,1.91568439]
["bitfinex","SOLUSD",1646132443313,24.0057,97.809,97.722,2.57366348]
["bitfinex","SOLUSD",1646132443508,25.355,97.829,97.73,15.3451]
["bitfinex","SOLUSD",1646132443728,0.4,97.829,97.741,103.3]
["bitfinex","SOLUSD",1646132443929,0.4,97.829,97.743,103.3]
["bitfinex","SOLUSD",1646132444110,0.4,97.829,97.744,2.17980152]
["bitfinex","SOLUSD",1646132444626,0.4,97.829,97.76,15.338]
["bitfinex","SOLUSD",1646132444813,0.4,97.829,97.744,16.2779504]
["bitfinex","SOLUSD",1646132445222,0.4,97.829,97.744,2.17980152]
["bitfinex","SOLUSD",1646132446025,0.4,97.829,97.75,15.3425]
["bitfinex","SOLUSD",1646132446232,0.4,97.829,97.751,1.95878386]
["bitfinex","SOLUSD",1646132446527,0.4,97.829,97.743,2.45513975]
["bitfinex","SOLUSD",1646132446943,0.4,97.829,97.743,5.02880323]
["bitfinex","SOLUSD",1646132447329,0.4,97.829,97.743,2.45513975]
["bitfinex","SOLUSD",1646132450127,43.90663799,97.819,97.743,2.45513975]
["bitfinex","SOLUSD",1646132450929,103.3,97.818,97.743,2.45513975]
["bitfinex","SOLUSD",1646132451127,43.90663799,97.819,97.743,2.45513975]
["bitfinex","SOLUSD",1646132451531,15.3459,97.81,97.743,2.45513975]
["bitfinex","SOLUSD",1646132451735,15.3459,97.81,97.741,7.27]
["bitfinex","SOLUSD",1646132454833,15.3459,97.81,97.731,2.27155008]
["bitfinex","SOLUSD",1646132455240,15.3459,97.81,97.732,2.57366348]
["bitfinex","SOLUSD",1646132455645,23.1977,97.817,97.74,15.3441]
["bitfinex","SOLUSD",1646132455836,23.1977,97.817,97.741,2.17250924]
["bitfinex","SOLUSD",1646132456032,23.1977,97.817,97.741,2.57366348]
["bitfinex","SOLUSD",1646132456332,23.1977,97.817,97.742,2.57366348]
["bitfinex","SOLUSD",1646132456935,23.1977,97.817,97.733,2.32111692]
["bitfinex","SOLUSD",1646132458133,15.3461,97.81,97.733,2.32111692]
["bitfinex","SOLUSD",1646132460450,15.3461,97.81,97.741,2.44011461]
["bitfinex","SOLUSD",1646132460841,23.1977,97.817,97.741,2.44011461]
["bitfinex","SOLUSD",1646132461234,23.1977,97.817,97.742,2.57366348]
["bitfinex","SOLUSD",1646132462235,23.1977,97.817,97.741,2.44011461]
["bitfinex","SOLUSD",1646132463544,23.1977,97.817,97.74,15.3443]
["bitfinex","SOLUSD",1646132463736,103.3,97.809,97.729,2.57366348]
["bitfinex","SOLUSD",1646132463935,15.3461,97.81,97.729,2.57366348]
["bitfinex","SOLUSD",1646132464349,15.3461,97.81,97.729,23.56751703]
["bitfinex","SOLUSD",1646132464536,15.3461,97.81,97.73,2.1832187]
["bitfinex","SOLUSD",1646132464735,15.3461,97.81,97.73,4.75688218]
["bitfinex","SOLUSD",1646132465136,15.3461,97.81,97.73,17.91926348]
["bitfinex","SOLUSD",1646132465335,15.3461,97.81,97.731,2.31940039]
["bitfinex","SOLUSD",1646132465536,15.3461,97.81,97.731,4.89306387]
["bitfinex","SOLUSD",1646132466538,15.3461,97.81,97.731,2.31940039]
["bitfinex","SOLUSD",1646132466736,15.3461,97.81,97.732,2.57366348]
["bitfinex","SOLUSD",1646132469639,15.3461,97.81,97.731,2.31940039]
["bitfinex","SOLUSD",1646132469842,15.3461,97.81,97.731,4.89306387]
["bitfinex","SOLUSD",1646132470440,15.3461,97.81,97.731,2.31940039]
["bitfinex","SOLUSD",1646132471542,103.3,97.809,97.731,2.31940039]
["bitfinex","SOLUSD",1646132471741,15.3481,97.8,97.725,2.00788758]
["bitfinex","SOLUSD",1646132471942,56.98203363,97.799,97.725,2.00788758]
["bitfinex","SOLUSD",1646132475588,56.98203363,97.799,97.731,1.95979598]
["bitfinex","SOLUSD",1646132475965,56.98203363,97.799,97.732,37.66566591]
["bitfinex","SOLUSD",1646132476171,56.98203363,97.799,97.733,2.35428235]
["bitfinex","SOLUSD",1646132476350,56.98203363,97.799,97.733,4.92794583]
["bitfinex","SOLUSD",1646132476547,56.98203363,97.799,97.734,2.57366348]
["bitfinex","SOLUSD",1646132477147,56.98203363,97.799,97.74,15.3441]
["bitfinex","SOLUSD",1646132477363,56.98203363,97.799,97.741,2.29759048]
["bitfinex","SOLUSD",1646132477547,56.98203363,97.799,97.734,2.57366348]
["bitfinex","SOLUSD",1646132477789,56.98203363,97.799,97.719,2.57366348]
["bitfinex","SOLUSD",1646132478147,56.98203363,97.799,97.724,2.11387332]
["bitfinex","SOLUSD",1646132478548,56.98203363,97.799,97.724,4.6875368]
["bitfinex","SOLUSD",1646132478747,56.98203363,97.799,97.725,2.57366348]
["bitfinex","SOLUSD",1646132481355,56.98203363,97.799,97.73,15.3457]
["bitfinex","SOLUSD",1646132481554,103.3,97.796,97.731,1.89484615]
["bitfinex","SOLUSD",1646132481753,104.7861441,97.796,97.703,2.57366348]
["bitfinex","SOLUSD",1646132481957,103.3,97.794,97.671,48.3514]
["bitfinex","SOLUSD",1646132482154,103.3,97.794,97.688,2.57366348]
["bitfinex","SOLUSD",1646132482752,103.3,97.794,97.69,2.02350275]
["bitfinex","SOLUSD",1646132483150,15.3499,97.79,97.691,5.00397026]
["bitfinex","SOLUSD",1646132483356,15.3499,97.79,97.691,20.85249914]
["bitfinex","SOLUSD",1646132483551,15.3499,97.79,97.692,17.28851265]
["bitfinex","SOLUSD",1646132483752,15.3499,97.79,97.693,2.37034708]
["bitfinex","SOLUSD",1646132483953,15.3499,97.79,97.693,4.94401056]
["bitfinex","SOLUSD",1646132484156,103.3,97.789,97.694,18.42219236]
["bitfinex","SOLUSD",1646132484355,47.093,97.795,97.71,15.3482]
["bitfinex","SOLUSD",1646132484559,47.093,97.795,97.712,2.34325846]
["bitfinex","SOLUSD",1646132485754,103.3,97.794,97.712,2.34325846]
["bitfinex","SOLUSD",1646132485955,103.3,97.789,97.712,2.34325846]
["bitfinex","SOLUSD",1646132486556,15.3493,97.79,97.712,2.34325846]
["bitfinex","SOLUSD",1646132487361,47.093,97.795,97.713,2.57366348]
["bitfinex","SOLUSD",1646132487763,1.83642231,97.829,97.713,2.57366348]
["bitfinex","SOLUSD",1646132487963,1.83642231,97.829,97.722,2.41205466]
["bitfinex","SOLUSD",1646132487964,0.4,97.829,97.722,2.41205466]
["bitfinex","SOLUSD",1646132488163,0.4,97.829,97.725,2.01989089]
["bitfinex","SOLUSD",1646132488465,0.4,97.829,97.751,103.3]
["bitfinex","SOLUSD",1646132488708,0.4,97.829,97.714,47.7187]
["bitfinex","SOLUSD",1646132488709,0.4,97.829,97.76,12.37]
["bitfinex","SOLUSD",1646132488865,0.4,97.829,97.752,47.7855]
["bitfinex","SOLUSD",1646132489063,0.4,97.829,97.753,2.48516055]
["bitfinex","SOLUSD",1646132489475,0.4,97.829,97.761,2.20664548]
["bitfinex","SOLUSD",1646132489869,0.4,97.829,97.762,2.57366348]
["bitfinex","SOLUSD",1646132491371,0.4,97.829,97.761,1.91140469]
["bitfinex","SOLUSD",1646132491593,0.4,97.829,97.753,2.35801891]
["bitfinex","SOLUSD",1646132492170,0.4,97.829,97.753,4.93168239]
["bitfinex","SOLUSD",1646132492577,0.4,97.829,97.754,2.57366348]
["bitfinex","SOLUSD",1646132492784,0.4,97.829,97.753,2.35801891]
["bitfinex","SOLUSD",1646132494681,0.4,97.829,97.754,2.57366348]
["bitfinex","SOLUSD",1646132495093,0.4,97.829,97.76,15.341]
["bitfinex","SOLUSD",1646132495281,0.4,97.829,97.761,2.02691794]
["bitfinex","SOLUSD",1646132495480,0.4,97.829,97.761,4.60058142]
["bitfinex","SOLUSD",1646132495681,0.4,97.829,97.761,2.57366348]
["bitfinex","SOLUSD",1646132495895,0.4,97.829,97.762,2.57366348]
["bitfinex","SOLUSD",1646132496366,0.4,97.829,97.77,15.3395]
["bitfinex","SOLUSD",1646132496489,0.4,97.829,97.78,12.37]
["bitfinex","SOLUSD",1646132496883,0.4,97.829,97.781,24.9914]
["bitfinex","SOLUSD",1646132497088,0.4,97.829,97.782,2.00321804]
["bitfinex","SOLUSD",1646132497285,0.4,97.829,97.79,15.3346]
["bitfinex","SOLUSD",1646132497486,0.4,97.829,97.791,2.08029332]
["bitfinex","SOLUSD",1646132497885,0.4,97.829,97.784,24.9502]
["bitfinex","SOLUSD",1646132498083,0.4,97.829,97.792,2.57366348]
["bitfinex","SOLUSD",1646132498486,49.13318187,97.88,97.792,2.57366348]
["bitfinex","SOLUSD",1646132498487,40.0801,97.91,97.8,15.3343]
["bitfinex","SOLUSD",1646132498685,40.0801,97.91,97.801,105.48010705]
["bitfinex","SOLUSD",1646132498899,103.3,97.938,97.802,1.92070599]
["bitfinex","SOLUSD",1646132499084,48.6651,97.937,97.811,103.3]
["bitfinex","SOLUSD",1646132499285,0.00331201,97.881,97.821,103.3]
["bitfinex","SOLUSD",1646132499536,46.79120165,97.936,97.84,15.3257]
["bitfinex","SOLUSD",1646132499694,12.37,97.97,97.841,2.206672]
["bitfinex","SOLUSD",1646132499891,104.51631227,97.968,97.842,2.04886206]
["bitfinex","SOLUSD",1646132500088,62.02,97.963,97.842,2.04886206]
["bitfinex","SOLUSD",1646132500285,24.0575,97.969,97.842,2.04886206]
["bitfinex","SOLUSD",1646132500487,24.0575,97.969,97.843,2.57366348]
["bitfinex","SOLUSD",1646132500687,47.31288307,97.968,97.843,2.57366348]
["bitfinex","SOLUSD",1646132500891,103.3,97.959,97.861,1.91850776]
["bitfinex","SOLUSD",1646132501086,166.54982499,97.958,97.861,1.91850776]
["bitfinex","SOLUSD",1646132501304,47.31288307,97.968,97.861,1.91850776]
["bitfinex","SOLUSD",1646132501585,47.31288307,97.968,97.85,12.37]
["bitfinex","SOLUSD",1646132501985,47.31288307,97.968,97.87,15.3236]
["bitfinex","SOLUSD",1646132502188,47.31288307,97.968,97.871,1.97327215]
["bitfinex","SOLUSD",1646132502391,47.31288307,97.968,97.871,2.57366348]
["bitfinex","SOLUSD",1646132502586,47.31288307,97.968,97.872,2.57366348]
["bitfinex","SOLUSD",1646132502986,15.3225,97.96,97.862,2.21348472]
["bitfinex","SOLUSD",1646132503199,15.3225,97.96,97.86,12.37]
["bitfinex","SOLUSD",1646132503387,15.3225,97.96,97.862,2.57366348]
["bitfinex","SOLUSD",1646132503588,47.31288307,97.968,97.863,2.57366348]
["bitfinex","SOLUSD",1646132503790,47.31288307,97.968,97.863,105.87366348]
["bitfinex","SOLUSD",1646132503989,47.31288307,97.968,97.864,2.32664548]
["bitfinex","SOLUSD",1646132504196,24.0063,97.998,97.864,17.61969741]
["bitfinex","SOLUSD",1646132504388,22.6076,97.997,97.87,15.3239]
["bitfinex","SOLUSD",1646132504592,22.6076,97.997,97.88,12.37]
["bitfinex","SOLUSD",1646132504799,22.6076,97.997,97.881,24.1657]
["bitfinex","SOLUSD",1646132505030,22.6076,97.997,97.882,1.8796377]
["bitfinex","SOLUSD",1646132505193,22.6076,97.997,97.882,26.70666096]
["bitfinex","SOLUSD",1646132505422,22.6076,97.997,97.883,15.04603393]
["bitfinex","SOLUSD",1646132505588,22.6076,97.997,97.91,15.3171]
["bitfinex","SOLUSD",1646132505809,22.6076,97.997,97.911,2.16674349]
["bitfinex","SOLUSD",1646132506008,22.6076,97.997,97.9,51.0452]
["bitfinex","SOLUSD",1646132506207,22.6076,97.997,97.912,2.57366348]
["bitfinex","SOLUSD",1646132506889,50.23286861,98.0,97.92,15.3155]
["bitfinex","SOLUSD",1646132507153,50.23286861,98.0,97.921,1.88446072]
["bitfinex","SOLUSD",1646132507504,50.23286861,98.0,97.921,2.57366348]
["bitfinex","SOLUSD",1646132507703,50.23286861,98.0,97.921,2.48636564]
["bitfinex","SOLUSD",1646132507890,50.23286861,98.0,97.921,2.06317391]
["bitfinex","SOLUSD",1646132508096,65.55116861,98.0,97.92,12.37]
["bitfinex","SOLUSD",1646132508288,65.55116861,98.0,97.902,2.03734276]
["bitfinex","SOLUSD",1646132508492,1.37207346,97.999,97.902,1.93938674]
["bitfinex","SOLUSD",1646132508699,1.37207346,97.999,97.88,12.37]
["bitfinex","SOLUSD",1646132508889,47.7008,97.998,97.882,1.88675008]
["bitfinex","SOLUSD",1646132509290,1.14492255,97.997,97.882,1.88675008]
["bitfinex","SOLUSD",1646132509490,65.55136861,98.0,97.89,15.3185]
["bitfinex","SOLUSD",1646132509689,65.55136861,98.0,97.891,2.48797426]
["bitfinex","SOLUSD",1646132509892,65.55136861,98.0,97.892,2.3491934]
["bitfinex","SOLUSD",1646132510289,65.55136861,98.0,97.892,4.92285688]
["bitfinex","SOLUSD",1646132510490,1.16152417,97.999,97.89,12.37]
["bitfinex","SOLUSD",1646132510704,15.321,97.98,97.89,27.6887]
["bitfinex","SOLUSD",1646132510892,48.48546027,97.979,97.891,1.97208075]
["bitfinex","SOLUSD",1646132511691,3.90245623,97.978,97.86,12.37]
["bitfinex","SOLUSD",1646132511892,52.16655623,97.978,97.858,2.095552]
["bitfinex","SOLUSD",1646132512095,1.17849301,97.976,97.856,2.57366348]
["bitfinex","SOLUSD",1646132512292,1.17849301,97.976,97.86,2.57366348]
["bitfinex","SOLUSD",1646132512495,2.5669653,97.975,97.86,2.57366348]
["bitfinex","SOLUSD",1646132512698,12.37,97.96,97.841,2.33909766]
["bitfinex","SOLUSD",1646132512891,165.32,97.958,97.839,2.57366348]
["bitfinex","SOLUSD",1646132513091,1.45289721,97.957,97.82,2.57366348]
["bitfinex","SOLUSD",1646132513293,165.32,97.956,97.809,2.15283909]
["bitfinex","SOLUSD",1646132513494,1.497442,97.955,97.809,2.15283909]
["bitfinex","SOLUSD",1646132513775,165.32,97.939,97.809,2.15283909]
["bitfinex","SOLUSD",1646132513890,12.37,97.94,97.809,2.15283909]
["bitfinex","SOLUSD",1646132513891,165.32,97.937,97.809,2.15283909]
["bitfinex","SOLUSD",1646132514091,15.3287,97.93,97.809,2.15283909]
["bitfinex","SOLUSD",1646132514292,165.32,97.919,97.809,4.72650257]
["bitfinex","SOLUSD",1646132514492,165.32,97.917,97.81,28.31563011]
["bitfinex","SOLUSD",1646132514712,165.32,97.917,97.811,2.2500716]
["bitfinex","SOLUSD",1646132514892,103.3,97.917,97.811,4.82373508]
["bitfinex","SOLUSD",1646132515118,103.3,97.917,97.812,30.88929359]
["bitfinex","SOLUSD",1646132515299,1.39383939,97.916,97.813,2.38689362]
["bitfinex","SOLUSD",1646132515492,15.3335,97.9,97.813,2.38689362]
["bitfinex","SOLUSD",1646132515791,51.50797246,97.899,97.814,2.49849589]
["bitfinex","SOLUSD",1646132515991,103.3,97.898,97.814,5.07215937]
["bitfinex","SOLUSD",1646132516210,51.50797246,97.899,97.814,2.49849589]
["bitfinex","SOLUSD",1646132516393,51.50797246,97.899,97.814,28.24716344]
["bitfinex","SOLUSD",1646132516693,15.335,97.89,97.815,2.1999843]
["bitfinex","SOLUSD",1646132516968,51.50797246,97.899,97.815,4.77364778]
["bitfinex","SOLUSD",1646132517091,51.50797246,97.899,97.816,28.24716344]
["bitfinex","SOLUSD",1646132517303,51.50797246,97.899,97.817,2.25947192]
["bitfinex","SOLUSD",1646132517494,51.50797246,97.899,97.817,4.8331354]
["bitfinex","SOLUSD",1646132517706,51.50797246,97.899,97.817,2.25947192]
["bitfinex","SOLUSD",1646132518294,51.50797246,97.899,97.809,2.29956681]
["bitfinex","SOLUSD",1646132518695,51.50797246,97.899,97.81,2.57366348]
["bitfinex","SOLUSD",1646132519142,15.3346,97.89,97.81,2.57366348]
["bitfinex","SOLUSD",1646132519301,15.3346,97.89,97.809,2.29956681]
["bitfinex","SOLUSD",1646132519896,15.3346,97.89,97.81,2.57366348]
["bitfinex","SOLUSD",1646132520096,103.3,97.889,97.81,2.57366348]
["bitfinex","SOLUSD",1646132520398,15.3362,97.88,97.809,2.29956681]
["bitfinex","SOLUSD",1646132520602,103.3,97.879,97.809,2.29956681]
["bitfinex","SOLUSD",1646132520795,103.3,97.879,97.795,2.44363095]
["bitfinex","SOLUSD",1646132520999,165.32,97.877,97.776,1.91618316]
["bitfinex","SOLUSD",1646132521221,1.30754319,97.876,97.742,2.2900531]
["bitfinex","SOLUSD",1646132521403,1.30754319,97.876,97.72,15.3449]
["bitfinex","SOLUSD",1646132521404,103.3,97.857,97.728,10.68037473]
["bitfinex","SOLUSD",1646132521600,103.3,97.849,97.728,10.68037473]
["bitfinex","SOLUSD",1646132521897,1.24413048,97.848,97.729,2.57366348]
["bitfinex","SOLUSD",1646132522901,15.2042,97.848,97.729,2.57366348]
["bitfinex","SOLUSD",1646132523109,15.348,97.83,97.729,2.57366348]
["bitfinex","SOLUSD",1646132523535,1.21441966,97.829,97.729,2.57366348]
["bitfinex","SOLUSD",1646132523699,44.82408603,97.828,97.729,2.57366348]
["bitfinex","SOLUSD",1646132523907,46.03253198,97.828,97.729,2.57366348]
["bitfinex","SOLUSD",1646132524101,1.131738,97.827,97.715,2.57366348]
["bitfinex","SOLUSD",1646132524301,104.431738,97.827,97.715,2.57366348]
["bitfinex","SOLUSD",1646132524502,1.131738,97.827,97.715,2.57366348]
["bitfinex","SOLUSD",1646132524903,15.3468,97.82,97.715,2.57366348]
["bitfinex","SOLUSD",1646132525110,103.3,97.819,97.707,2.08195309]
["bitfinex","SOLUSD",1646132525316,1.35427178,97.818,97.707,2.08195309]
["bitfinex","SOLUSD",1646132525505,1.35427178,97.818,97.7,2.57366348]
["bitfinex","SOLUSD",1646132525903,105.86696542,97.817,97.68,2.57366348]
["bitfinex","SOLUSD",1646132526102,191.52816542,97.817,97.68,2.57366348]
["bitfinex","SOLUSD",1646132526316,3.72168197,97.816,97.68,2.57366348]
["bitfinex","SOLUSD",1646132526506,15.352,97.79,97.681,22.07771912]
["bitfinex","SOLUSD",1646132526729,58.11080481,97.789,97.702,112.5]
["bitfinex","SOLUSD",1646132527204,58.11080481,97.789,97.703,1.98881802]
["bitfinex","SOLUSD",1646132528017,15.3528,97.78,97.703,1.98881802]
["bitfinex","SOLUSD",1646132528221,16.58152772,97.78,97.702,2.57366348]
["bitfinex","SOLUSD",1646132528509,1.23012404,97.779,97.683,4.88861598]
["bitfinex","SOLUSD",1646132528918,1.23012404,97.779,97.684,2.57366348]
["bitfinex","SOLUSD",1646132529509,15.3546,97.77,97.684,2.57366348]
["bitfinex","SOLUSD",1646132529709,12.37,97.76,97.673,2.57366348]
["bitfinex","SOLUSD",1646132529955,48.24574184,97.759,97.673,2.57366348]
["bitfinex","SOLUSD",1646132530110,48.24574184,97.759,97.683,2.57366348]
["bitfinex","SOLUSD",1646132530312,48.24574184,97.759,97.665,4.86681652]
["bitfinex","SOLUSD",1646132530513,1.1683156,97.758,97.665,4.86681652]
["bitfinex","SOLUSD",1646132530744,1.1683156,97.758,97.651,2.46670588]
["bitfinex","SOLUSD",1646132530911,15.3573,97.75,97.651,2.46670588]
["bitfinex","SOLUSD",1646132531114,104.64158761,97.749,97.651,2.46670588]
["bitfinex","SOLUSD",1646132531315,1.34158761,97.749,97.631,69.61564839]
["bitfinex","SOLUSD",1646132531512,1.34158761,97.749,97.632,2.01587585]
["bitfinex","SOLUSD",1646132531513,165.32,97.746,97.632,2.01587585]
["bitfinex","SOLUSD",1646132531712,1.33398784,97.745,97.632,2.57366348]
["bitfinex","SOLUSD",1646132531912,1.33398784,97.745,97.633,2.57366348]
["bitfinex","SOLUSD",1646132532311,1.33398784,97.745,97.618,2.06303041]
["bitfinex","SOLUSD",1646132532312,15.3618,97.72,97.619,2.57366348]
["bitfinex","SOLUSD",1646132532513,103.3,97.709,97.619,2.57366348]
["bitfinex","SOLUSD",1646132532832,1.1397007,97.708,97.602,2.57366348]
["bitfinex","SOLUSD",1646132533212,15.3681,97.69,97.602,2.57366348]
["bitfinex","SOLUSD",1646132533422,45.3587542,97.689,97.602,2.57366348]
["bitfinex","SOLUSD",1646132533813,45.3587542,97.689,97.601,2.1693669]
["bitfinex","SOLUSD",1646132534014,45.3587542,97.689,97.602,2.57366348]
["bitfinex","SOLUSD",1646132534613,45.3587542,97.689,97.601,2.1693669]
["bitfinex","SOLUSD",1646132535037,15.3691,97.67,97.601,2.1693669]
["bitfinex","SOLUSD",1646132535218,15.3691,97.67,97.591,2.57366348]
["bitfinex","SOLUSD",1646132535219,1.24042235,97.669,97.591,2.57366348]
["bitfinex","SOLUSD",1646132535626,62.02,97.663,97.571,2.57366348]
["bitfinex","SOLUSD",1646132535824,26.74953758,97.688,97.533,2.23374424]
["bitfinex","SOLUSD",1646132535825,103.3,97.646,97.533,2.23374424]
["bitfinex","SOLUSD",1646132536121,1.43144059,97.643,97.513,4.96833709]
["bitfinex","SOLUSD",1646132536328,58.53619508,97.645,97.513,2.39467361]
["bitfinex","SOLUSD",1646132536329,1.20090448,97.618,97.513,2.39467361]
["bitfinex","SOLUSD",1646132536537,12.37,97.61,97.514,19.13971912]
["bitfinex","SOLUSD",1646132536726,12.37,97.62,97.514,38.96746751]
["bitfinex","SOLUSD",1646132537031,12.37,97.63,97.515,21.90606195]
["bitfinex","SOLUSD",1646132537234,12.37,97.63,97.516,2.21762151]
["bitfinex","SOLUSD",1646132537437,27.7467,97.63,97.52,15.3767]
["bitfinex","SOLUSD",1646132537628,27.7467,97.63,97.521,2.49397445]
["bitfinex","SOLUSD",1646132537830,104.79022244,97.629,97.521,2.49397445]
["bitfinex","SOLUSD",1646132538028,1.49022244,97.629,97.521,2.49397445]
["bitfinex","SOLUSD",1646132538231,1.49022244,97.629,97.502,2.06003061]
["bitfinex","SOLUSD",1646132538430,2.56696542,97.628,97.502,2.06003061]
["bitfinex","SOLUSD",1646132538681,52.72501156,97.609,97.503,18.98708172]
["bitfinex","SOLUSD",1646132538848,52.72501156,97.609,97.503,40.38759766]
["bitfinex","SOLUSD",1646132539029,52.72501156,97.609,97.504,21.20642854]
["bitfinex","SOLUSD",1646132539241,1.34337575,97.608,97.505,2.11020925]
["bitfinex","SOLUSD",1646132539443,52.72501156,97.609,97.505,2.11020925]
["bitfinex","SOLUSD",1646132540028,52.72501156,97.609,97.488,18.98708172]
["bitfinex","SOLUSD",1646132540231,52.72501156,97.609,97.489,2.37071412]
["bitfinex","SOLUSD",1646132540232,15.3816,97.6,97.489,2.37071412]
["bitfinex","SOLUSD",1646132540436,12.37,97.59,97.489,2.37071412]
["bitfinex","SOLUSD",1646132540629,104.50774332,97.589,97.489,2.37071412]
["bitfinex","SOLUSD",1646132540837,103.3,97.583,97.489,2.37071412]
["bitfinex","SOLUSD",1646132541030,103.3,97.565,97.454,11.13731929]
["bitfinex","SOLUSD",1646132541229,103.3,97.539,97.433,2.42272359]
["bitfinex","SOLUSD",1646132541441,12.37,97.53,97.433,2.42272359]
["bitfinex","SOLUSD",1646132541636,55.00512881,97.529,97.419,2.31108162]
["bitfinex","SOLUSD",1646132541830,1.48470224,97.528,97.411,2.02268282]
["bitfinex","SOLUSD",1646132542034,53.69944102,97.529,97.411,4.5963463]
["bitfinex","SOLUSD",1646132542229,53.69944102,97.529,97.412,2.57366348]
["bitfinex","SOLUSD",1646132542650,15.3938,97.52,97.412,18.98708172]
["bitfinex","SOLUSD",1646132542850,12.37,97.51,97.413,2.09876254]
["bitfinex","SOLUSD",1646132543048,12.37,97.51,97.397,4.49697003]
["bitfinex","SOLUSD",1646132543451,1.35718706,97.509,97.397,4.49697003]
["bitfinex","SOLUSD",1646132543648,62.02,97.489,97.397,4.49697003]
["bitfinex","SOLUSD",1646132543852,12.37,97.51,97.397,2.57366348]
["bitfinex","SOLUSD",1646132543853,103.3,97.476,97.397,2.57366348]
["bitfinex","SOLUSD",1646132544070,12.37,97.47,97.375,2.57366348]
["bitfinex","SOLUSD",1646132544250,12.37,97.47,97.32,12.37]
["bitfinex","SOLUSD",1646132544469,1.26434204,97.469,97.32,12.37]
["bitfinex","SOLUSD",1646132544650,12.37,97.47,97.336,19.35210381]
["bitfinex","SOLUSD",1646132544850,12.37,97.47,97.341,103.3]
["bitfinex","SOLUSD",1646132545104,51.92984998,97.485,97.37,2.57366348]
["bitfinex","SOLUSD",1646132545254,51.92984998,97.485,97.37,54.04398343]
["bitfinex","SOLUSD",1646132545555,51.92984998,97.485,97.371,21.36041893]
["bitfinex","SOLUSD",1646132545851,51.92984998,97.485,97.372,2.57366348]
["bitfinex","SOLUSD",1646132546053,12.37,97.48,97.372,2.57366348]
["bitfinex","SOLUSD",1646132547658,12.37,97.48,97.372,23.86710063]
["bitfinex","SOLUSD",1646132547853,12.37,97.48,97.373,2.0597259]
["bitfinex","SOLUSD",1646132548056,51.92984998,97.485,97.38,15.3963]
["bitfinex","SOLUSD",1646132548252,51.92984998,97.485,97.381,2.46927552]
["bitfinex","SOLUSD",1646132548455,51.92984998,97.485,97.381,23.76271267]
["bitfinex","SOLUSD",1646132548656,51.92984998,97.485,97.382,2.470452]
["bitfinex","SOLUSD",1646132548859,51.92984998,97.485,97.383,1.92406765]
["bitfinex","SOLUSD",1646132549061,22.724,97.509,97.383,25.79116828]
["bitfinex","SOLUSD",1646132549268,15.3913,97.55,97.39,15.3948]
["bitfinex","SOLUSD",1646132549465,12.37,97.54,97.4,63.6666]
["bitfinex","SOLUSD",1646132549764,27.7613,97.55,97.41,12.37]
["bitfinex","SOLUSD",1646132549974,49.85014435,97.549,97.41,12.37]
["bitfinex","SOLUSD",1646132550161,49.85014435,97.549,97.411,2.57366348]
["bitfinex","SOLUSD",1646132550361,49.85014435,97.549,97.412,2.34047351]
["bitfinex","SOLUSD",1646132550570,49.85014435,97.549,97.412,23.63391066]
["bitfinex","SOLUSD",1646132550765,49.85014435,97.549,97.413,4.93674944]
["bitfinex","SOLUSD",1646132551064,49.85014435,97.549,97.431,2.33864258]
["bitfinex","SOLUSD",1646132551464,49.85014435,97.549,97.432,2.57366348]
["bitfinex","SOLUSD",1646132551864,103.3,97.548,97.432,2.57366348]
["bitfinex","SOLUSD",1646132552065,103.3,97.548,97.44,15.3869]
["bitfinex","SOLUSD",1646132552282,49.85014435,97.549,97.441,2.46380914]
["bitfinex","SOLUSD",1646132552283,62.02,97.531,97.441,2.46380914]
["bitfinex","SOLUSD",1646132552466,103.3,97.516,97.418,2.57366348]
["bitfinex","SOLUSD",1646132552777,12.37,97.53,97.411,2.13831535]
["bitfinex","SOLUSD",1646132552778,103.3,97.506,97.411,2.13831535]
["bitfinex","SOLUSD",1646132552972,103.3,97.499,97.383,2.57366348]
["bitfinex","SOLUSD",1646132553181,103.3,97.497,97.392,2.48005904]
["bitfinex","SOLUSD",1646132553366,165.32,97.497,97.392,2.48005904]
["bitfinex","SOLUSD",1646132553769,1.48355858,97.496,97.372,22.7764]
["bitfinex","SOLUSD",1646132553974,1.48355858,97.496,97.373,2.02239108]
["bitfinex","SOLUSD",1646132554167,165.32,97.497,97.373,4.59605456]
["bitfinex","SOLUSD",1646132554373,165.32,97.497,97.374,2.57366348]
["bitfinex","SOLUSD",1646132554569,103.3,97.499,97.374,23.86710063]
["bitfinex","SOLUSD",1646132554769,62.02,97.496,97.375,2.16252046]
["bitfinex","SOLUSD",1646132554969,12.37,97.5,97.375,2.16252046]
["bitfinex","SOLUSD",1646132554970,103.3,97.487,97.375,2.16252046]
["bitfinex","SOLUSD",1646132555269,165.32,97.467,97.375,2.16252046]
["bitfinex","SOLUSD",1646132555468,103.3,97.467,97.375,2.16252046]
["bitfinex","SOLUSD",1646132555684,165.32,97.467,97.375,2.16252046]
["bitfinex","SOLUSD",1646132556672,1.32902799,97.466,97.369,0.51331201]
["bitfinex","SOLUSD",1646132557148,165.32,97.465,97.369,0.51331201]
["bitfinex","SOLUSD",1646132557272,1.15361492,97.464,97.369,0.51331201]
["bitfinex","SOLUSD",1646132557471,165.32,97.449,97.369,0.51331201]
["bitfinex","SOLUSD",1646132557690,165.32,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1646132558088,60.33427383,97.448,97.369,0.51331201]
["bitfinex","SOLUSD",1646132560897,60.33427383,97.448,97.37,2.57366348]
["bitfinex","SOLUSD",1646132561681,15.4266,97.511,97.371,103.3]
["bitfinex","SOLUSD",1646132561887,87.39460731,97.565,97.374,2.30658079]
["bitfinex","SOLUSD",1646132561888,1.18846412,97.559,97.374,2.30658079]
["bitfinex","SOLUSD",1646132562087,1.18846412,97.559,97.381,103.3]
["bitfinex","SOLUSD",1646132562278,1.18846412,97.559,97.391,103.3]
["bitfinex","SOLUSD",1646132562519,1.18846412,97.559,97.393,103.3]
["bitfinex","SOLUSD",1646132562680,62.02,97.55,97.394,1.97097211]
["bitfinex","SOLUSD",1646132562891,165.32,97.547,97.394,1.97097211]
["bitfinex","SOLUSD",1646132563095,165.32,97.547,97.42,15.389]
["bitfinex","SOLUSD",1646132563280,165.32,97.547,97.43,12.37]
["bitfinex","SOLUSD",1646132563484,165.32,97.547,97.44,12.37]
["bitfinex","SOLUSD",1646132563688,165.32,97.547,97.441,2.27563792]
["bitfinex","SOLUSD",1646132564084,103.3,97.557,97.441,4.8493014]
["bitfinex","SOLUSD",1646132564282,150.07789977,97.558,97.442,2.57366348]
["bitfinex","SOLUSD",1646132564486,46.77789977,97.558,97.451,2.01911444]
["bitfinex","SOLUSD",1646132564881,46.77789977,97.558,97.452,2.57366348]
["bitfinex","SOLUSD",1646132565096,62.02,97.557,97.452,2.57366348]
["bitfinex","SOLUSD",1646132565282,150.07789977,97.558,97.452,2.57366348]
["bitfinex","SOLUSD",1646132566189,103.3,97.546,97.451,2.01911444]
["bitfinex","SOLUSD",1646132566586,46.77789977,97.558,97.451,2.01911444]
["bitfinex","SOLUSD",1646132566783,46.77789977,97.558,97.452,27.67778613]
["bitfinex","SOLUSD",1646132567066,46.77789977,97.558,97.453,2.48594231]
["bitfinex","SOLUSD",1646132567282,46.77789977,97.558,97.453,27.67778613]
["bitfinex","SOLUSD",1646132567482,46.77789977,97.558,97.455,2.36515616]
["bitfinex","SOLUSD",1646132567685,150.07789977,97.558,97.455,2.36515616]
["bitfinex","SOLUSD",1646132569396,150.07789977,97.558,97.456,2.57366348]
["bitfinex","SOLUSD",1646132569586,150.07789977,97.558,97.46,12.37]
["bitfinex","SOLUSD",1646132570286,46.77789977,97.558,97.46,12.37]
["bitfinex","SOLUSD",1646132570886,46.77789977,97.558,97.46,115.67]
["bitfinex","SOLUSD",1646132571086,46.77789977,97.558,97.461,4.52891307]
["bitfinex","SOLUSD",1646132571489,46.77789977,97.558,97.462,2.57366348]
["bitfinex","SOLUSD",1646132571890,15.3853,97.58,97.463,2.20880158]
["bitfinex","SOLUSD",1646132572090,62.02,97.609,97.47,118.6848]
["bitfinex","SOLUSD",1646132572293,15.3822,97.6,97.48,115.67]
["bitfinex","SOLUSD",1646132572600,69.3426,97.618,97.481,2.43728376]
["bitfinex","SOLUSD",1646132572795,103.3,97.617,97.482,103.3]
["bitfinex","SOLUSD",1646132572996,103.3,97.615,97.483,1.98367354]
["bitfinex","SOLUSD",1646132573313,103.3,97.609,97.483,4.55733702]
["bitfinex","SOLUSD",1646132573496,103.3,97.607,97.484,2.57366348]
["bitfinex","SOLUSD",1646132573695,165.32,97.607,97.484,2.57366348]
["bitfinex","SOLUSD",1646132575001,165.32,97.599,97.483,1.98367354]
["bitfinex","SOLUSD",1646132575204,1.29870535,97.598,97.483,1.98367354]
["bitfinex","SOLUSD",1646132575599,3.85918898,97.598,97.483,1.98367354]
["bitfinex","SOLUSD",1646132575799,2.56048363,97.597,97.483,1.98367354]
["bitfinex","SOLUSD",1646132576118,103.3,97.564,97.432,2.44646398]
["bitfinex","SOLUSD",1646132576320,103.3,97.564,97.41,15.3945]
["bitfinex","SOLUSD",1646132576321,62.02,97.545,97.412,1.88896418]
["bitfinex","SOLUSD",1646132576519,103.3,97.536,97.412,1.88896418]
["bitfinex","SOLUSD",1646132576718,56.6367526,97.538,97.412,103.3]
["bitfinex","SOLUSD",1646132576920,56.6367526,97.538,97.413,4.87356732]
["bitfinex","SOLUSD",1646132577125,56.6367526,97.538,97.414,103.3]
["bitfinex","SOLUSD",1646132577339,56.6367526,97.538,97.415,2.16596064]
["bitfinex","SOLUSD",1646132577520,15.3857,97.57,97.43,12.37]
["bitfinex","SOLUSD",1646132577733,15.3857,97.57,97.432,102.3]
["bitfinex","SOLUSD",1646132577966,15.3857,97.57,97.433,2.12751378]
["bitfinex","SOLUSD",1646132578119,15.3857,97.57,97.433,4.70117726]
["bitfinex","SOLUSD",1646132578319,15.3857,97.57,97.434,104.87366348]
["bitfinex","SOLUSD",1646132578520,44.52507453,97.569,97.435,2.05569562]
["bitfinex","SOLUSD",1646132578719,44.52507453,97.569,97.451,102.3]
["bitfinex","SOLUSD",1646132578962,44.52507453,97.569,97.453,104.31207975]
["bitfinex","SOLUSD",1646132579126,44.52507453,97.569,97.46,117.6839]
["bitfinex","SOLUSD",1646132579430,44.52507453,97.569,97.47,12.37]
["bitfinex","SOLUSD",1646132579619,103.3,97.568,97.47,12.37]
["bitfinex","SOLUSD",1646132579819,103.3,97.559,97.47,12.37]
["bitfinex","SOLUSD",1646132580025,103.3,97.559,97.461,2.57366348]
["bitfinex","SOLUSD",1646132580426,103.3,97.559,97.461,5.00703377]
["bitfinex","SOLUSD",1646132580820,103.3,97.566,97.461,5.00703377]
["bitfinex","SOLUSD",1646132582024,44.52507453,97.569,97.47,15.3858]
["bitfinex","SOLUSD",1646132582223,44.52507453,97.569,97.471,2.3978441]
["bitfinex","SOLUSD",1646132582640,103.3,97.568,97.471,2.3978441]
["bitfinex","SOLUSD",1646132583623,103.3,97.566,97.471,2.3978441]
["bitfinex","SOLUSD",1646132584126,103.3,97.559,97.471,2.3978441]
["bitfinex","SOLUSD",1646132584324,62.02,97.558,97.471,2.3978441]
["bitfinex","SOLUSD",1646132584526,165.32,97.557,97.453,2.3300336]
["bitfinex","SOLUSD",1646132584724,1.26088022,97.556,97.453,2.3300336]
["bitfinex","SOLUSD",1646132586126,165.32,97.549,97.453,2.3300336]
["bitfinex","SOLUSD",1646132586580,1.13891672,97.548,97.453,2.00631238]
["bitfinex","SOLUSD",1646132586733,1.13891672,97.548,97.437,2.43251305]
["bitfinex","SOLUSD",1646132587324,103.3,97.529,97.437,2.43251305]
["bitfinex","SOLUSD",1646132587524,155.52309214,97.528,97.438,2.34168665]
["bitfinex","SOLUSD",1646132588126,103.3,97.526,97.438,2.34168665]
["bitfinex","SOLUSD",1646132589128,15.3932,97.51,97.438,2.34168665]
["bitfinex","SOLUSD",1646132589526,15.3932,97.51,97.428,2.57366348]
["bitfinex","SOLUSD",1646132589527,165.32,97.509,97.428,2.57366348]
["bitfinex","SOLUSD",1646132589727,165.32,97.509,97.422,2.06008851]
["bitfinex","SOLUSD",1646132589931,165.32,97.509,97.422,2.06438981]
["bitfinex","SOLUSD",1646132591028,53.78147728,97.489,97.422,2.06438981]
["bitfinex","SOLUSD",1646132591239,53.78147728,97.489,97.41,15.3949]
["bitfinex","SOLUSD",1646132591429,53.78147728,97.489,97.411,1.99534246]
["bitfinex","SOLUSD",1646132591628,103.3,97.488,97.411,1.99534246]
["bitfinex","SOLUSD",1646132591848,53.78147728,97.489,97.411,1.99534246]
["bitfinex","SOLUSD",1646132592529,15.3978,97.48,97.398,2.57366348]
["bitfinex","SOLUSD",1646132592730,103.3,97.479,97.398,2.57366348]
["bitfinex","SOLUSD",1646132592932,62.02,97.487,97.398,2.57366348]
["bitfinex","SOLUSD",1646132592933,103.3,97.486,97.398,2.57366348]
["bitfinex","SOLUSD",1646132593329,103.3,97.476,97.398,2.57366348]
["bitfinex","SOLUSD",1646132593528,62.02,97.471,97.398,2.57366348]
["bitfinex","SOLUSD",1646132593745,103.3,97.466,97.398,2.57366348]
["bitfinex","SOLUSD",1646132594737,103.3,97.476,97.398,2.57366348]
["bitfinex","SOLUSD",1646132595130,57.69996357,97.459,97.398,2.57366348]
["bitfinex","SOLUSD",1646132596129,57.69996357,97.459,97.384,2.22428205]
["bitfinex","SOLUSD",1646132596630,57.69996357,97.459,97.39,15.3993]
["bitfinex","SOLUSD",1646132596830,57.69996357,97.459,97.391,2.3564871]
["bitfinex","SOLUSD",1646132597034,57.69996357,97.459,97.391,4.93015058]
["bitfinex","SOLUSD",1646132597231,57.69996357,97.459,97.392,15.99151362]
["bitfinex","SOLUSD",1646132597446,57.69996357,97.459,97.393,2.00691212]
["bitfinex","SOLUSD",1646132598033,57.69996357,97.459,97.394,15.99151362]
["bitfinex","SOLUSD",1646132598243,57.69996357,97.459,97.395,1.8979472]
["bitfinex","SOLUSD",1646132598435,57.69996357,97.459,97.384,2.35436098]
["bitfinex","SOLUSD",1646132598635,165.32,97.458,97.384,2.35436098]
["bitfinex","SOLUSD",1646132598840,165.32,97.458,97.385,15.99151362]
["bitfinex","SOLUSD",1646132599036,62.02,97.449,97.385,15.99151362]
["bitfinex","SOLUSD",1646132599236,15.4027,97.45,97.381,15.99151362]
["bitfinex","SOLUSD",1646132599664,103.3,97.449,97.381,15.99151362]
["bitfinex","SOLUSD",1646132599845,165.32,97.447,97.36,2.4873061]
["bitfinex","SOLUSD",1646132600047,165.32,97.447,97.354,2.57366348]
["bitfinex","SOLUSD",1646132600251,165.32,97.447,97.37,16.0268369]
["bitfinex","SOLUSD",1646132601058,165.32,97.439,97.37,16.0268369]
["bitfinex","SOLUSD",1646132601854,3.80753387,97.438,97.37,16.0268369]
["bitfinex","SOLUSD",1646132602049,165.32,97.417,97.321,22.28988197]
["bitfinex","SOLUSD",1646132602238,52.44986634,97.418,97.321,22.28988197]
["bitfinex","SOLUSD",1646132602239,103.3,97.407,97.321,22.28988197]
["bitfinex","SOLUSD",1646132602438,103.3,97.383,97.299,2.17773415]
["bitfinex","SOLUSD",1646132602661,62.02,97.372,97.298,57.68931189]
["bitfinex","SOLUSD",1646132602841,103.3,97.383,97.3,16.06799436]
["bitfinex","SOLUSD",1646132603043,103.3,97.383,97.301,2.23037354]
["bitfinex","SOLUSD",1646132603239,103.3,97.383,97.293,16.06799436]
["bitfinex","SOLUSD",1646132603440,103.3,97.369,97.294,2.3816455]
["bitfinex","SOLUSD",1646132603642,103.3,97.367,97.293,16.06799436]
["bitfinex","SOLUSD",1646132603844,51.3942,97.38,97.294,1.87709016]
["bitfinex","SOLUSD",1646132604054,60.57256601,97.384,97.294,1.87709016]
["bitfinex","SOLUSD",1646132604244,60.57256601,97.384,97.295,2.57366348]
["bitfinex","SOLUSD",1646132604451,60.57256601,97.384,97.295,18.64165784]
["bitfinex","SOLUSD",1646132604644,60.57256601,97.384,97.296,1.89983155]
["bitfinex","SOLUSD",1646132604845,60.57256601,97.384,97.296,20.54148939]
["bitfinex","SOLUSD",1646132605055,15.4148,97.38,97.297,5.04838822]
["bitfinex","SOLUSD",1646132605260,15.4148,97.38,97.297,21.11638258]
["bitfinex","SOLUSD",1646132605448,103.3,97.379,97.298,5.05448414]
["bitfinex","SOLUSD",1646132605644,103.3,97.379,97.298,21.1224785]
["bitfinex","SOLUSD",1646132605843,103.3,97.379,97.299,4.48689632]
["bitfinex","SOLUSD",1646132606047,15.4153,97.37,97.299,20.55489068]
["bitfinex","SOLUSD",1646132606310,15.4153,97.37,97.3,2.11625518]
["bitfinex","SOLUSD",1646132606443,60.57256601,97.384,97.301,2.45435281]
["bitfinex","SOLUSD",1646132606645,60.57256601,97.384,97.301,5.02801629]
["bitfinex","SOLUSD",1646132606846,60.57256601,97.384,97.302,18.64165784]
["bitfinex","SOLUSD",1646132607044,60.57256601,97.384,97.303,2.03941121]
["bitfinex","SOLUSD",1646132607244,60.57256601,97.384,97.303,20.68106905]
["bitfinex","SOLUSD",1646132607543,60.57256601,97.384,97.304,2.4164996]
["bitfinex","SOLUSD",1646132607743,60.57256601,97.384,97.304,16.06799436]
["bitfinex","SOLUSD",1646132607947,60.57256601,97.384,97.305,4.49908052]
["bitfinex","SOLUSD",1646132608146,15.4136,97.38,97.305,20.56707488]
["bitfinex","SOLUSD",1646132608343,62.02,97.379,97.306,2.29824499]
["bitfinex","SOLUSD",1646132608545,62.02,97.379,97.306,18.36623935]
["bitfinex","SOLUSD",1646132608744,62.02,97.379,97.306,16.06799436]
["bitfinex","SOLUSD",1646132608951,60.57256601,97.384,97.307,16.06799436]
["bitfinex","SOLUSD",1646132609147,60.57256601,97.384,97.308,2.18146359]
["bitfinex","SOLUSD",1646132609346,60.57256601,97.384,97.308,18.24945795]
["bitfinex","SOLUSD",1646132609549,60.57256601,97.384,97.309,2.27774254]
["bitfinex","SOLUSD",1646132609747,60.57256601,97.384,97.309,18.3457369]
["bitfinex","SOLUSD",1646132609969,60.57256601,97.384,97.31,2.08841126]
["bitfinex","SOLUSD",1646132610149,15.4163,97.37,97.31,18.15640562]
["bitfinex","SOLUSD",1646132610452,15.4163,97.37,97.311,2.26163989]
["bitfinex","SOLUSD",1646132610762,15.4163,97.37,97.312,2.11575392]
["bitfinex","SOLUSD",1646132611147,60.57256601,97.384,97.312,2.11575392]
["bitfinex","SOLUSD",1646132611360,60.57256601,97.384,97.313,18.64165784]
["bitfinex","SOLUSD",1646132611557,60.57256601,97.384,97.314,2.34180448]
["bitfinex","SOLUSD",1646132611757,60.57256601,97.384,97.314,20.98346232]
["bitfinex","SOLUSD",1646132611969,60.57256601,97.384,97.315,2.3826752]
["bitfinex","SOLUSD",1646132612161,60.57256601,97.384,97.315,18.45066956]
["bitfinex","SOLUSD",1646132612348,60.57256601,97.384,97.316,2.2437115]
["bitfinex","SOLUSD",1646132612553,60.57256601,97.384,97.316,18.31170586]
["bitfinex","SOLUSD",1646132612748,60.57256601,97.384,97.317,2.27009788]
["bitfinex","SOLUSD",1646132613150,15.413,97.39,97.318,16.06799436]
["bitfinex","SOLUSD",1646132613352,24.781,97.417,97.319,1.97463382]
["bitfinex","SOLUSD",1646132613559,103.3,97.416,97.319,18.04262818]
["bitfinex","SOLUSD",1646132613750,24.781,97.417,97.32,2.28345634]
["bitfinex","SOLUSD",1646132613951,24.781,97.417,97.32,18.3514507]
["bitfinex","SOLUSD",1646132614151,52.45816489,97.404,97.321,2.21273398]
["bitfinex","SOLUSD",1646132614353,165.32,97.399,97.321,16.06799436]
["bitfinex","SOLUSD",1646132614552,165.32,97.389,97.321,16.06799436]
["bitfinex","SOLUSD",1646132614753,1.1372017,97.388,97.282,1.90058449]
["bitfinex","SOLUSD",1646132614951,165.32,97.387,97.259,1.8765329]
["bitfinex","SOLUSD",1646132615176,1.37272418,97.386,97.283,16.02308943]
["bitfinex","SOLUSD",1646132615655,165.32,97.367,97.261,2.42545421]
["bitfinex","SOLUSD",1646132615861,165.32,97.359,97.261,2.42545421]
["bitfinex","SOLUSD",1646132616052,1.19839363,97.358,97.263,2.38889712]
["bitfinex","SOLUSD",1646132616252,3.75887726,97.358,97.263,2.38889712]
["bitfinex","SOLUSD",1646132616556,165.32,97.337,97.264,16.02308943]
["bitfinex","SOLUSD",1646132618054,15.4235,97.32,97.264,16.02308943]
["bitfinex","SOLUSD",1646132618255,15.4235,97.32,97.265,2.17252691]
["bitfinex","SOLUSD",1646132618661,103.3,97.319,97.265,2.17252691]
["bitfinex","SOLUSD",1646132619162,103.3,97.319,97.225,22.28988197]
["bitfinex","SOLUSD",1646132619163,103.3,97.309,97.254,2.46623681]
["bitfinex","SOLUSD",1646132619354,51.64012983,97.308,97.226,49.32695001]
["bitfinex","SOLUSD",1646132619661,167.88048363,97.307,97.227,16.03410018]
["bitfinex","SOLUSD",1646132619864,1.27122786,97.306,97.227,16.03410018]
["bitfinex","SOLUSD",1646132620055,1.27122786,97.306,97.212,16.03410018]
["bitfinex","SOLUSD",1646132620257,2.56048363,97.305,97.212,16.03410018]
["bitfinex","SOLUSD",1646132620466,165.32,97.299,97.206,16.03410018]
["bitfinex","SOLUSD",1646132620665,165.32,97.289,97.206,16.03410018]
["bitfinex","SOLUSD",1646132620856,62.02,97.289,97.207,2.23347396]
["bitfinex","SOLUSD",1646132621064,165.32,97.289,97.183,2.00886326]
["bitfinex","SOLUSD",1646132621254,1.13153795,97.288,97.183,2.00886326]
["bitfinex","SOLUSD",1646132621458,1.13153795,97.288,97.175,15.5852]
["bitfinex","SOLUSD",1646132621459,165.32,97.279,97.175,15.5852]
["bitfinex","SOLUSD",1646132621699,165.32,97.269,97.151,67.53064059]
["bitfinex","SOLUSD",1646132621854,1.48340576,97.268,97.157,2.57366348]
["bitfinex","SOLUSD",1646132622068,1.48340576,97.268,97.16,12.37]
["bitfinex","SOLUSD",1646132622475,1.48340576,97.268,97.161,2.57366348]
["bitfinex","SOLUSD",1646132622675,103.3,97.249,97.17,15.4341]
["bitfinex","SOLUSD",1646132622956,1.48340576,97.268,97.17,15.4341]
["bitfinex","SOLUSD",1646132623156,1.48340576,97.268,97.171,2.57366348]
["bitfinex","SOLUSD",1646132623763,12.37,97.28,97.171,2.57366348]
["bitfinex","SOLUSD",1646132623764,103.3,97.259,97.18,15.4325]
["bitfinex","SOLUSD",1646132623956,1.27933897,97.259,97.18,15.4325]
["bitfinex","SOLUSD",1646132624155,104.57933897,97.259,97.18,15.4325]
["bitfinex","SOLUSD",1646132624355,1.25380642,97.258,97.18,15.4325]
["bitfinex","SOLUSD",1646132625480,45.36476998,97.267,97.181,2.57366348]
["bitfinex","SOLUSD",1646132625681,45.36476998,97.267,97.19,15.4307]
["bitfinex","SOLUSD",1646132626082,45.36476998,97.267,97.191,2.57366348]
["bitfinex","SOLUSD",1646132626283,45.36476998,97.267,97.176,2.57366348]
["bitfinex","SOLUSD",1646132626284,103.3,97.265,97.176,2.57366348]
["bitfinex","SOLUSD",1646132626488,103.3,97.245,97.167,21.01199758]
["bitfinex","SOLUSD",1646132626684,15.4384,97.23,97.152,45.7573]
["bitfinex","SOLUSD",1646132626896,49.84953699,97.229,97.152,45.7573]
["bitfinex","SOLUSD",1646132627095,165.32,97.228,97.152,45.7573]
["bitfinex","SOLUSD",1646132627294,1.41635287,97.227,97.128,23.2652]
["bitfinex","SOLUSD",1646132628988,62.02,97.219,97.128,23.2652]
["bitfinex","SOLUSD",1646132629188,165.32,97.206,97.128,23.2652]
["bitfinex","SOLUSD",1646132629427,1.17403084,97.205,97.128,23.2652]
["bitfinex","SOLUSD",1646132630186,15.4437,97.2,97.128,23.2652]
["bitfinex","SOLUSD",1646132630506,12.37,97.22,97.129,2.57366348]
["bitfinex","SOLUSD",1646132630687,24.4799,97.266,97.129,4.51506372]
["bitfinex","SOLUSD",1646132630906,1.22042217,97.249,97.131,101.64423884]
["bitfinex","SOLUSD",1646132631090,1.22042217,97.249,97.131,103.3]
["bitfinex","SOLUSD",1646132631286,15.437,97.24,97.16,15.4338]
["bitfinex","SOLUSD",1646132631487,1.74425425,97.239,97.132,45.5892151]
["bitfinex","SOLUSD",1646132631908,1.74425425,97.239,97.133,2.57366348]
["bitfinex","SOLUSD",1646132632088,1.74425425,97.239,97.133,45.5892151]
["bitfinex","SOLUSD",1646132632299,1.74425425,97.239,97.134,21.56249076]
["bitfinex","SOLUSD",1646132632488,1.74425425,97.239,97.134,45.5892151]
["bitfinex","SOLUSD",1646132632699,1.74425425,97.239,97.135,2.57366348]
["bitfinex","SOLUSD",1646132633110,1.74425425,97.239,97.14,15.438]
["bitfinex","SOLUSD",1646132633292,15.4385,97.23,97.14,15.438]
["bitfinex","SOLUSD",1646132633491,1.54774731,97.229,97.14,15.438]
["bitfinex","SOLUSD",1646132633921,62.02,97.225,97.141,2.57366348]
["bitfinex","SOLUSD",1646132634090,62.02,97.209,97.13,22.6704]
["bitfinex","SOLUSD",1646132634297,62.02,97.207,97.13,22.6704]
["bitfinex","SOLUSD",1646132634491,1.809437,97.206,97.13,22.6704]
["bitfinex","SOLUSD",1646132634690,167.129437,97.206,97.13,22.6704]
["bitfinex","SOLUSD",1646132634992,1.69052087,97.198,97.13,22.6704]
["bitfinex","SOLUSD",1646132636042,118.7465,97.18,97.1,15.4443]
["bitfinex","SOLUSD",1646132636197,1.77503122,97.179,97.1,15.4443]
["bitfinex","SOLUSD",1646132636390,57.66699892,97.178,97.1,15.4443]
["bitfinex","SOLUSD",1646132636591,1.49820816,97.177,97.1,15.4443]
["bitfinex","SOLUSD",1646132636792,104.79820816,97.177,97.094,2.57366348]
["bitfinex","SOLUSD",1646132636992,1.60294078,97.176,97.094,2.57366348]
["bitfinex","SOLUSD",1646132638093,15.447,97.17,97.094,2.57366348]
["bitfinex","SOLUSD",1646132638315,1.73663972,97.169,97.094,1.57366348]
["bitfinex","SOLUSD",1646132639094,1.73663972,97.169,97.09,15.4469]
["bitfinex","SOLUSD",1646132639364,103.3,97.189,97.09,15.4469]
["bitfinex","SOLUSD",1646132639365,1.49364345,97.189,97.096,103.3]
["bitfinex","SOLUSD",1646132639496,12.37,97.24,97.12,15.4396]
["bitfinex","SOLUSD",1646132639695,12.37,97.27,97.131,102.8]
["bitfinex","SOLUSD",1646132639896,24.3088,97.269,97.14,12.37]
["bitfinex","SOLUSD",1646132640096,61.16791596,97.268,97.15,12.37]
["bitfinex","SOLUSD",1646132640297,1.84806866,97.267,97.151,23.5245]
["bitfinex","SOLUSD",1646132640501,1.84806866,97.267,97.151,26.09816348]
["bitfinex","SOLUSD",1646132640700,1.84806866,97.267,97.152,2.57366348]
["bitfinex","SOLUSD",1646132640896,1.84806866,97.267,97.152,126.83326029]
["bitfinex","SOLUSD",1646132641105,1.84806866,97.267,97.16,15.435]
["bitfinex","SOLUSD",1646132641296,1.84806866,97.267,97.16,27.805]
["bitfinex","SOLUSD",1646132641562,1.84806866,97.267,97.161,25.77196348]
["bitfinex","SOLUSD",1646132641697,1.92189896,97.259,97.161,25.77196348]
["bitfinex","SOLUSD",1646132641897,1.92189896,97.259,97.162,2.57366348]
["bitfinex","SOLUSD",1646132643118,1.92189896,97.259,97.17,15.4335]
["bitfinex","SOLUSD",1646132643829,1.92189896,97.259,97.171,2.57366348]
["bitfinex","SOLUSD",1646132644997,1.92189896,97.259,97.18,15.4326]
["bitfinex","SOLUSD",1646132647000,1.50821899,97.249,97.17,12.37]
["bitfinex","SOLUSD",1646132648099,1.50821899,97.249,97.171,2.57366348]
["bitfinex","SOLUSD",1646132648320,1.70312375,97.267,97.171,2.57366348]
["bitfinex","SOLUSD",1646132648803,103.3,97.319,97.172,20.95959681]
["bitfinex","SOLUSD",1646132649001,1.7453427,97.316,97.173,103.3]
["bitfinex","SOLUSD",1646132649251,1.7453427,97.316,97.181,103.3]
["bitfinex","SOLUSD",1646132649499,238.3,97.314,97.174,2.57366348]
["bitfinex","SOLUSD",1646132649700,103.3,97.299,97.088,70.5825]
["bitfinex","SOLUSD",1646132649902,2.75,97.265,97.088,70.5825]
["bitfinex","SOLUSD",1646132650101,5.7,97.245,97.052,113.7111]
["bitfinex","SOLUSD",1646132650345,165.32,97.239,97.052,113.7111]
["bitfinex","SOLUSD",1646132650505,62.02,97.188,97.052,113.7111]
["bitfinex","SOLUSD",1646132650724,62.02,97.176,97.052,113.7111]
["bitfinex","SOLUSD",1646132650902,62.02,97.166,97.052,113.7111]
["bitfinex","SOLUSD",1646132651106,1.74635789,97.166,97.051,25.41899394]
["bitfinex","SOLUSD",1646132651504,1.74635789,97.166,97.052,103.3]
["bitfinex","SOLUSD",1646132651711,1.74392954,97.184,97.061,103.3]
["bitfinex","SOLUSD",1646132651904,2.18457407,97.199,97.071,103.3]
["bitfinex","SOLUSD",1646132652106,2.08838817,97.209,97.081,103.3]
["bitfinex","SOLUSD",1646132653004,2.08838817,97.209,97.083,103.3]
["bitfinex","SOLUSD",1646132654006,2.08838817,97.209,97.091,103.3]
["bitfinex","SOLUSD",1646132654407,167.40838817,97.209,97.09,12.37]
["bitfinex","SOLUSD",1646132654641,62.02,97.207,97.051,0.51499394]
["bitfinex","SOLUSD",1646132654809,62.02,97.203,97.051,0.51499394]
["bitfinex","SOLUSD",1646132655117,118.7501,97.15,97.051,0.51499394]
["bitfinex","SOLUSD",1646132655317,45.24157946,97.149,97.051,0.51499394]
["bitfinex","SOLUSD",1646132655507,2.13967543,97.148,97.051,0.51499394]
["bitfinex","SOLUSD",1646132656109,2.13967543,97.148,97.061,103.3]
["bitfinex","SOLUSD",1646132656321,2.13967543,97.148,97.051,0.51499394]
["bitfinex","SOLUSD",1646132656510,1.9041356,97.169,97.051,103.81499394]
["bitfinex","SOLUSD",1646132656786,1.99180501,97.189,97.053,103.3]
["bitfinex","SOLUSD",1646132657121,55.87051352,97.188,97.055,103.3]
["bitfinex","SOLUSD",1646132657307,2.19646931,97.187,97.061,103.3]
["bitfinex","SOLUSD",1646132657907,2.19646931,97.187,97.06,12.37]
["bitfinex","SOLUSD",1646132657908,2.19646931,97.187,97.081,103.3]
["bitfinex","SOLUSD",1646132658834,2.19646931,97.187,97.09,12.37]
["bitfinex","SOLUSD",1646132659009,1.78752085,97.238,97.091,103.3]
["bitfinex","SOLUSD",1646132659211,1.78752085,97.238,97.091,130.47622161]
["bitfinex","SOLUSD",1646132659411,1.78752085,97.238,97.092,27.17622161]
["bitfinex","SOLUSD",1646132659609,1.78752085,97.238,97.093,103.3]
["bitfinex","SOLUSD",1646132659824,62.02,97.236,97.093,103.3]
["bitfinex","SOLUSD",1646132660013,15.4401,97.22,97.101,103.3]
["bitfinex","SOLUSD",1646132660215,2.22065302,97.219,97.101,103.3]
["bitfinex","SOLUSD",1646132660616,2.22065302,97.219,97.1,12.37]
["bitfinex","SOLUSD",1646132661020,2.22065302,97.219,97.13,15.4381]
["bitfinex","SOLUSD",1646132661521,15.4406,97.21,97.13,15.4381]
["bitfinex","SOLUSD",1646132661718,2.0881326,97.209,97.13,15.4381]
["bitfinex","SOLUSD",1646132661918,2.0881326,97.209,97.1,12.37]
["bitfinex","SOLUSD",1646132662119,2.0881326,97.209,97.11,15.441]
["bitfinex","SOLUSD",1646132662120,103.3,97.209,97.11,15.441]
["bitfinex","SOLUSD",1646132662318,63.75634468,97.208,97.08,12.37]
["bitfinex","SOLUSD",1646132662540,103.3,97.205,97.08,12.37]
["bitfinex","SOLUSD",1646132662721,1.80523904,97.204,97.08,12.37]
["bitfinex","SOLUSD",1646132663127,2.05309586,97.199,97.09,15.4442]
["bitfinex","SOLUSD",1646132663320,2.05309586,97.199,97.091,103.3]
["bitfinex","SOLUSD",1646132663523,38.28351559,97.305,97.091,103.3]
["bitfinex","SOLUSD",1646132663524,2.16195858,97.248,97.091,103.3]
["bitfinex","SOLUSD",1646132663843,1.73305396,97.229,97.091,103.3]
["bitfinex","SOLUSD",1646132664031,115.67,97.23,97.091,103.3]
["bitfinex","SOLUSD",1646132664234,2.25102114,97.229,97.091,103.3]
["bitfinex","SOLUSD",1646132664433,47.59085408,97.228,97.091,103.3]
["bitfinex","SOLUSD",1646132664622,2.11375308,97.227,97.091,103.3]
["bitfinex","SOLUSD",1646132665025,15.4401,97.22,97.12,15.4386]
["bitfinex","SOLUSD",1646132665222,1.75134752,97.219,97.12,15.4386]
["bitfinex","SOLUSD",1646132666024,2.11824088,97.227,97.12,15.4386]
["bitfinex","SOLUSD",1646132666338,2.11824088,97.227,97.12,30.7375]
["bitfinex","SOLUSD",1646132666558,1.39498708,97.343,97.121,103.3]
["bitfinex","SOLUSD",1646132666559,75.4277,97.26,97.121,103.3]
["bitfinex","SOLUSD",1646132666740,1.86707914,97.259,97.15,15.435]
["bitfinex","SOLUSD",1646132667640,2.1349666,97.257,97.15,15.435]
["bitfinex","SOLUSD",1646132668042,15.4354,97.25,97.15,15.435]
["bitfinex","SOLUSD",1646132668240,2.03317728,97.249,97.15,15.435]
["bitfinex","SOLUSD",1646132668806,2.03317728,97.249,97.16,15.4337]
["bitfinex","SOLUSD",1646132668943,1.89056654,97.257,97.16,15.4337]
["bitfinex","SOLUSD",1646132669142,1.89056654,97.257,97.161,103.3]
["bitfinex","SOLUSD",1646132669542,2.25872055,97.269,97.161,103.3]
["bitfinex","SOLUSD",1646132670242,42.96180327,97.283,97.181,103.3]
["bitfinex","SOLUSD",1646132670443,1.92664422,97.282,97.181,103.3]
["bitfinex","SOLUSD",1646132672044,1.92664422,97.282,97.201,103.3]
["bitfinex","SOLUSD",1646132672448,1.90071093,97.299,97.201,103.3]
["bitfinex","SOLUSD",1646132673113,1.90071093,97.299,97.21,15.4261]
["bitfinex","SOLUSD",1646132674849,15.4279,97.29,97.21,15.4261]
["bitfinex","SOLUSD",1646132675048,1.77246942,97.289,97.19,30.5044]
["bitfinex","SOLUSD",1646132675448,4.72531169,97.298,97.19,30.5044]
["bitfinex","SOLUSD",1646132676055,15.4303,97.28,97.19,30.5044]
["bitfinex","SOLUSD",1646132676250,1.75291609,97.279,97.19,15.4296]
["bitfinex","SOLUSD",1646132677066,2.57366348,97.298,97.19,15.4296]
["bitfinex","SOLUSD",1646132677251,4.5484427,97.298,97.19,15.4296]
["bitfinex","SOLUSD",1646132677450,103.3,97.293,97.19,15.4296]
["bitfinex","SOLUSD",1646132677651,57.63284804,97.269,97.17,87.1642]
["bitfinex","SOLUSD",1646132677852,1.89023555,97.268,97.17,87.1642]
["bitfinex","SOLUSD",1646132678162,1.89023555,97.268,97.17,35.7322]
["bitfinex","SOLUSD",1646132678753,1.89023555,97.268,97.171,16.23679226]
["bitfinex","SOLUSD",1646132679153,103.3,97.268,97.17,23.3622]
["bitfinex","SOLUSD",1646132679368,2.16941443,97.267,97.17,23.3622]
["bitfinex","SOLUSD",1646132680155,118.7328,97.26,97.17,38.7946]
["bitfinex","SOLUSD",1646132680356,2.00723799,97.259,97.17,38.7946]
["bitfinex","SOLUSD",1646132680564,55.46397858,97.269,97.17,38.7946]
["bitfinex","SOLUSD",1646132680756,2.00565558,97.268,97.17,38.7946]
["bitfinex","SOLUSD",1646132681158,15.4342,97.25,97.17,23.3622]
["bitfinex","SOLUSD",1646132681568,2.0959499,97.249,97.17,23.3622]
["bitfinex","SOLUSD",1646132682358,2.0959499,97.249,97.136,15.6233]
["bitfinex","SOLUSD",1646132682359,15.4368,97.24,97.136,15.6233]
["bitfinex","SOLUSD",1646132682573,45.05541487,97.239,97.135,15.5487]
["bitfinex","SOLUSD",1646132682796,1.96605238,97.238,97.135,15.5487]
["bitfinex","SOLUSD",1646132683361,1.96605238,97.238,97.14,15.4377]
["bitfinex","SOLUSD",1646132683866,1.96605238,97.238,97.135,15.5487]
["bitfinex","SOLUSD",1646132683867,1.96605238,97.238,97.141,16.27826189]
["bitfinex","SOLUSD",1646132684464,1.96605238,97.238,97.142,103.3]
["bitfinex","SOLUSD",1646132684663,1.96605238,97.238,97.15,15.4363]
["bitfinex","SOLUSD",1646132684874,1.81334963,97.259,97.15,15.4363]
["bitfinex","SOLUSD",1646132685367,103.3,97.255,97.151,16.27826189]
["bitfinex","SOLUSD",1646132685575,1.84113471,97.249,97.151,16.27826189]
["bitfinex","SOLUSD",1646132685761,15.438,97.24,97.151,16.27826189]
["bitfinex","SOLUSD",1646132685962,2.08687702,97.239,97.151,16.27826189]
["bitfinex","SOLUSD",1646132687462,2.08687702,97.239,97.15,15.4363]
["bitfinex","SOLUSD",1646132688487,2.08687702,97.239,97.151,105.87366348]
["bitfinex","SOLUSD",1646132688676,2.08687702,97.239,97.17,15.4333]
["bitfinex","SOLUSD",1646132688863,1.95334112,97.257,97.17,15.4333]
["bitfinex","SOLUSD",1646132689265,12.37,97.28,97.17,15.4333]
["bitfinex","SOLUSD",1646132689472,2.21120419,97.268,97.171,103.3]
["bitfinex","SOLUSD",1646132689670,2.21120419,97.268,97.19,15.4298]
["bitfinex","SOLUSD",1646132692467,2.21120419,97.268,97.17,22.323]
["bitfinex","SOLUSD",1646132692665,15.4334,97.26,97.17,6.89]
["bitfinex","SOLUSD",1646132692872,1.8807439,97.259,97.17,6.89]
["bitfinex","SOLUSD",1646132694070,15.4355,97.25,97.17,6.89]
["bitfinex","SOLUSD",1646132694267,2.20715359,97.249,97.17,6.89]
["bitfinex","SOLUSD",1646132698368,2.20715359,97.249,97.17,22.3242]
["bitfinex","SOLUSD",1646132699771,62.02,97.239,97.17,6.89]
["bitfinex","SOLUSD",1646132699972,62.62249089,97.238,97.17,6.89]
["bitfinex","SOLUSD",1646132700172,1.79947758,97.237,97.17,6.89]
["bitfinex","SOLUSD",1646132700778,1.79947758,97.237,97.14,51.4496]
["bitfinex","SOLUSD",1646132701171,1.79947758,97.237,97.141,103.3]
["bitfinex","SOLUSD",1646132701377,1.79947758,97.237,97.161,103.3]
["bitfinex","SOLUSD",1646132701572,1.81317281,97.255,97.16,12.37]
["bitfinex","SOLUSD",1646132702172,1.81317281,97.255,97.161,16.26362967]
["bitfinex","SOLUSD",1646132702379,22.8041,97.3,97.181,103.3]
["bitfinex","SOLUSD",1646132702380,1.94230788,97.274,97.181,103.3]
["bitfinex","SOLUSD",1646132702676,1.83641587,97.298,97.191,103.3]
["bitfinex","SOLUSD",1646132702878,1.83641587,97.298,97.201,103.3]
["bitfinex","SOLUSD",1646132703471,55.6577636,97.297,97.2,12.37]
["bitfinex","SOLUSD",1646132703674,1.70164893,97.296,97.2,12.37]
["bitfinex","SOLUSD",1646132703936,107.57531241,97.296,97.18,12.37]
["bitfinex","SOLUSD",1646132704073,2.24730606,97.295,97.18,12.37]
["bitfinex","SOLUSD",1646132704273,4.82096954,97.295,97.171,47.4102]
["bitfinex","SOLUSD",1646132704492,2.57366348,97.294,97.172,103.3]
["bitfinex","SOLUSD",1646132704675,103.3,97.289,97.172,119.56357812]
["bitfinex","SOLUSD",1646132704876,165.32,97.269,97.18,15.4315]
["bitfinex","SOLUSD",1646132705097,2.16233292,97.268,97.171,47.4102]
["bitfinex","SOLUSD",1646132705281,165.32,97.266,97.16,15.4925]
["bitfinex","SOLUSD",1646132705477,1.73023703,97.265,97.16,15.4925]
["bitfinex","SOLUSD",1646132705878,2.57366348,97.264,97.14,12.37]
["bitfinex","SOLUSD",1646132706094,103.3,97.259,97.14,12.37]
["bitfinex","SOLUSD",1646132706276,103.3,97.259,97.15,15.4374]
["bitfinex","SOLUSD",1646132706277,15.4373,97.24,97.15,15.4374]
["bitfinex","SOLUSD",1646132706488,1.73521755,97.239,97.15,15.4374]
["bitfinex","SOLUSD",1646132707280,1.76151856,97.263,97.151,16.29052716]
["bitfinex","SOLUSD",1646132707482,15.4343,97.26,97.17,15.4335]
["bitfinex","SOLUSD",1646132707696,1.87629019,97.259,97.17,15.4335]
["bitfinex","SOLUSD",1646132709700,1.87629019,97.259,97.171,103.3]
["bitfinex","SOLUSD",1646132709900,1.87629019,97.259,97.19,15.4302]
["bitfinex","SOLUSD",1646132710102,2.15200906,97.299,97.191,103.3]
["bitfinex","SOLUSD",1646132710304,2.15200906,97.299,97.19,12.37]
["bitfinex","SOLUSD",1646132710508,2.15200906,97.299,97.191,103.3]
["bitfinex","SOLUSD",1646132710901,2.15200906,97.299,97.193,103.3]
["bitfinex","SOLUSD",1646132710902,52.77319666,97.298,97.193,103.3]
["bitfinex","SOLUSD",1646132711103,1.83670463,97.297,97.193,103.3]
["bitfinex","SOLUSD",1646132712001,15.4281,97.29,97.211,103.3]
["bitfinex","SOLUSD",1646132712203,1.84141039,97.289,97.211,103.3]
["bitfinex","SOLUSD",1646132712401,1.84141039,97.289,97.2,12.37]
["bitfinex","SOLUSD",1646132712672,1.84141039,97.289,97.201,103.3]
["bitfinex","SOLUSD",1646132713104,1.84141039,97.289,97.22,15.4263]
["bitfinex","SOLUSD",1646132713510,1.92826144,97.297,97.22,15.4263]
["bitfinex","SOLUSD",1646132716107,15.4279,97.29,97.2,43.1207]
["bitfinex","SOLUSD",1646132716308,2.05709439,97.289,97.2,27.7982]
["bitfinex","SOLUSD",1646132716725,1.74432801,97.297,97.2,27.7982]
["bitfinex","SOLUSD",1646132719017,15.4281,97.29,97.2,27.7982]
["bitfinex","SOLUSD",1646132719228,1.90849428,97.289,97.21,15.4267]
["bitfinex","SOLUSD",1646132720415,1.9781513,97.279,97.2,15.4295]
["bitfinex","SOLUSD",1646132726023,15.4313,97.27,97.191,24.2283]
["bitfinex","SOLUSD",1646132726221,2.19165646,97.269,97.18,15.4313]
["bitfinex","SOLUSD",1646132726422,60.03637325,97.268,97.18,15.4313]
["bitfinex","SOLUSD",1646132726720,2.23682622,97.267,97.18,15.4313]
["bitfinex","SOLUSD",1646132726949,2.23682622,97.267,97.181,16.3288349]
["bitfinex","SOLUSD",1646132727341,2.23682622,97.267,97.18,15.4313]
["bitfinex","SOLUSD",1646132728142,15.4332,97.26,97.18,15.4313]
["bitfinex","SOLUSD",1646132728336,2.0314665,97.259,97.18,15.4313]
["bitfinex","SOLUSD",1646132729834,2.0314665,97.259,97.19,15.4311]
["bitfinex","SOLUSD",1646132730026,2.09379037,97.267,97.19,15.4311]
["bitfinex","SOLUSD",1646132730426,2.09379037,97.267,97.191,103.3]
["bitfinex","SOLUSD",1646132730643,2.11743671,97.295,97.191,103.3]
["bitfinex","SOLUSD",1646132730828,2.11743671,97.295,97.21,15.4275]
["bitfinex","SOLUSD",1646132731028,2.11743671,97.295,97.211,103.3]
["bitfinex","SOLUSD",1646132731441,1.98619326,97.308,97.213,103.3]
["bitfinex","SOLUSD",1646132731831,2.2035129,97.318,97.221,103.3]
["bitfinex","SOLUSD",1646132732031,2.2035129,97.318,97.22,51.4053]
["bitfinex","SOLUSD",1646132732032,2.2035129,97.318,97.231,103.3]
["bitfinex","SOLUSD",1646132732437,2.16421317,97.339,97.231,103.3]
["bitfinex","SOLUSD",1646132733331,45.82374861,97.338,97.233,103.3]
["bitfinex","SOLUSD",1646132733541,1.8649257,97.337,97.233,103.3]
["bitfinex","SOLUSD",1646132733932,1.8649257,97.337,97.234,16.30112295]
["bitfinex","SOLUSD",1646132734134,1.8649257,97.337,97.25,15.4191]
["bitfinex","SOLUSD",1646132738944,1.8649257,97.337,97.26,15.4186]
["bitfinex","SOLUSD",1646132739451,1.8649257,97.337,97.271,103.3]
["bitfinex","SOLUSD",1646132739645,1.84560253,97.382,97.27,12.37]
["bitfinex","SOLUSD",1646132739846,1.84560253,97.382,97.272,2.57366348]
["bitfinex","SOLUSD",1646132740444,2.18734291,97.38,97.272,2.57366348]
["bitfinex","SOLUSD",1646132741046,17.60284291,97.38,97.28,15.4143]
["bitfinex","SOLUSD",1646132741248,1.987825,97.379,97.281,103.3]
["bitfinex","SOLUSD",1646132741475,1.987825,97.379,97.281,105.87366348]
["bitfinex","SOLUSD",1646132741670,1.987825,97.379,97.282,2.57366348]
["bitfinex","SOLUSD",1646132743167,1.987825,97.379,97.31,15.4115]
["bitfinex","SOLUSD",1646132744569,165.32,97.377,97.29,15.4142]
["bitfinex","SOLUSD",1646132744771,165.32,97.377,97.26,12.37]
["bitfinex","SOLUSD",1646132744970,4.37967727,97.376,97.254,23.2908]
["bitfinex","SOLUSD",1646132745181,165.32,97.375,97.254,23.2908]
["bitfinex","SOLUSD",1646132745371,2.15933746,97.374,97.254,23.2908]
["bitfinex","SOLUSD",1646132745571,165.32,97.369,97.254,23.2908]
["bitfinex","SOLUSD",1646132745771,15.4203,97.34,97.254,23.2908]
["bitfinex","SOLUSD",1646132745973,57.61055371,97.339,97.254,23.2908]
["bitfinex","SOLUSD",1646132746172,1.96998463,97.338,97.26,12.37]
["bitfinex","SOLUSD",1646132746574,1.96998463,97.338,97.254,23.2908]
["bitfinex","SOLUSD",1646132748174,105.26998463,97.338,97.243,15.189]
["bitfinex","SOLUSD",1646132748372,2.21299283,97.337,97.243,15.189]
["bitfinex","SOLUSD",1646132748991,105.2372816,97.336,97.22,12.37]
["bitfinex","SOLUSD",1646132749173,1.97039117,97.335,97.22,12.37]
["bitfinex","SOLUSD",1646132749372,1.88388004,97.329,97.22,43.4648]
["bitfinex","SOLUSD",1646132749571,105.18388004,97.329,97.22,43.4648]
["bitfinex","SOLUSD",1646132749794,2.20265825,97.328,97.22,43.4648]
["bitfinex","SOLUSD",1646132750973,15.425,97.31,97.22,43.4648]
["bitfinex","SOLUSD",1646132751374,45.8756411,97.309,97.22,43.4648]
["bitfinex","SOLUSD",1646132751578,1.8733599,97.308,97.22,31.0948]
["bitfinex","SOLUSD",1646132752395,1.8733599,97.308,97.221,2.57366348]
["bitfinex","SOLUSD",1646132752674,1.8733599,97.308,97.23,15.4237]
["bitfinex","SOLUSD",1646132755081,1.8733599,97.308,97.23,17.99736348]
["bitfinex","SOLUSD",1646132756581,15.4263,97.3,97.23,2.57366348]
["bitfinex","SOLUSD",1646132756790,103.3,97.299,97.217,22.9724]
["bitfinex","SOLUSD",1646132756986,103.3,97.299,97.19,2.57366348]
["bitfinex","SOLUSD",1646132757189,2.10463369,97.296,97.19,2.57366348]
["bitfinex","SOLUSD",1646132757540,2.10463369,97.296,97.181,23.4659]
["bitfinex","SOLUSD",1646132757685,165.32,97.294,97.181,23.4659]
["bitfinex","SOLUSD",1646132757882,165.32,97.289,97.181,23.4659]
["bitfinex","SOLUSD",1646132758087,1.73758857,97.288,97.181,23.4659]
["bitfinex","SOLUSD",1646132758996,62.02,97.279,97.181,23.4659]
["bitfinex","SOLUSD",1646132759191,103.3,97.289,97.181,23.4659]
["bitfinex","SOLUSD",1646132759192,62.02,97.277,97.181,23.4659]
["bitfinex","SOLUSD",1646132759389,2.18624217,97.276,97.181,23.4659]
["bitfinex","SOLUSD",1646132759782,105.48624217,97.276,97.181,23.4659]
["bitfinex","SOLUSD",1646132759993,2.18624217,97.276,97.182,105.87366348]
["bitfinex","SOLUSD",1646132760186,2.18624217,97.276,97.19,15.4307]
["bitfinex","SOLUSD",1646132760783,2.18624217,97.276,97.191,2.57366348]
["bitfinex","SOLUSD",1646132761998,2.18624217,97.276,97.2,15.4291]
["bitfinex","SOLUSD",1646132762391,15.431,97.27,97.191,2.57366348]
["bitfinex","SOLUSD",1646132762597,1.90117786,97.269,97.191,2.57366348]
["bitfinex","SOLUSD",1646132762884,165.32,97.269,97.173,2.57366348]
["bitfinex","SOLUSD",1646132763089,2.1790258,97.268,97.159,24.64682213]
["bitfinex","SOLUSD",1646132763485,2.1790258,97.268,97.122,26.40256348]
["bitfinex","SOLUSD",1646132763960,165.32,97.267,97.122,26.40256348]
["bitfinex","SOLUSD",1646132764085,3.93,97.255,97.123,16.32059266]
["bitfinex","SOLUSD",1646132764286,165.32,97.239,97.123,16.32059266]
["bitfinex","SOLUSD",1646132764494,3.93,97.235,97.086,2.57366348]
["bitfinex","SOLUSD",1646132764685,60.28626299,97.238,97.086,2.57366348]
["bitfinex","SOLUSD",1646132764686,165.32,97.219,97.086,2.57366348]
["bitfinex","SOLUSD",1646132764887,165.32,97.217,97.087,16.3568619]
["bitfinex","SOLUSD",1646132765189,165.32,97.209,97.087,18.93052538]
["bitfinex","SOLUSD",1646132765485,165.32,97.207,97.087,18.93052538]
["bitfinex","SOLUSD",1646132765699,2.15719807,97.206,97.088,16.3568619]
["bitfinex","SOLUSD",1646132766086,15.448,97.18,97.089,16.3568619]
["bitfinex","SOLUSD",1646132766290,62.02,97.178,97.089,16.3568619]
["bitfinex","SOLUSD",1646132766488,103.3,97.165,97.089,16.3568619]
["bitfinex","SOLUSD",1646132766691,103.3,97.172,97.051,73.56722529]
["bitfinex","SOLUSD",1646132766889,62.02,97.171,97.051,73.56722529]
["bitfinex","SOLUSD",1646132767108,2.20550547,97.17,97.063,18.93007652]
["bitfinex","SOLUSD",1646132767489,2.20550547,97.17,97.064,18.93007652]
["bitfinex","SOLUSD",1646132767700,165.32,97.166,97.064,18.93007652]
["bitfinex","SOLUSD",1646132767903,1.77230457,97.165,97.065,16.35641304]
["bitfinex","SOLUSD",1646132768100,165.32,97.159,97.065,16.35641304]
["bitfinex","SOLUSD",1646132768289,1.99038377,97.158,97.06,15.4498]
["bitfinex","SOLUSD",1646132768698,1.99038377,97.158,97.051,0.51499394]
["bitfinex","SOLUSD",1646132768910,165.32,97.156,97.051,0.51499394]
["bitfinex","SOLUSD",1646132769191,26.98259918,97.157,97.051,0.51499394]
["bitfinex","SOLUSD",1646132769192,165.32,97.126,97.051,0.51499394]
["bitfinex","SOLUSD",1646132769391,15.4573,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1646132769594,1.75344075,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1646132770389,15.4581,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1646132770616,2.23586242,97.099,97.051,0.51499394]
["bitfinex","SOLUSD",1646132771197,12.37,97.14,97.051,0.51499394]
["bitfinex","SOLUSD",1646132771393,1.91707729,97.124,97.052,2.57366348]
["bitfinex","SOLUSD",1646132772493,105.21707729,97.124,97.052,2.57366348]
["bitfinex","SOLUSD",1646132772698,105.21707729,97.124,97.051,0.51499394]
["bitfinex","SOLUSD",1646132772699,2.04847292,97.123,97.051,0.51499394]
["bitfinex","SOLUSD",1646132772892,103.3,97.122,97.051,0.51499394]
["bitfinex","SOLUSD",1646132773095,62.02,97.119,97.051,0.51499394]
["bitfinex","SOLUSD",1646132773296,15.4581,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1646132773491,1.90949073,97.099,97.051,0.51499394]
["bitfinex","SOLUSD",1646132775436,15.4597,97.09,97.051,0.51499394]
["bitfinex","SOLUSD",1646132775618,15.4597,97.09,97.01,15.4579]
["bitfinex","SOLUSD",1646132775619,103.3,97.088,96.996,15.6402]
["bitfinex","SOLUSD",1646132775819,1.90738958,97.087,96.996,15.6402]
["bitfinex","SOLUSD",1646132776222,1.90738958,97.087,96.98,15.8019]
["bitfinex","SOLUSD",1646132776427,1.90738958,97.087,96.962,75.25258599]
["bitfinex","SOLUSD",1646132776428,103.3,97.079,96.962,75.25258599]
["bitfinex","SOLUSD",1646132776617,2.22176278,97.078,96.962,47.8425]
["bitfinex","SOLUSD",1646132776817,4.79286729,97.078,96.963,2.57366348]
["bitfinex","SOLUSD",1646132777223,2.22176278,97.078,96.97,15.4646]
["bitfinex","SOLUSD",1646132777520,2.22176278,97.078,96.971,2.57366348]
["bitfinex","SOLUSD",1646132778720,2.22176278,97.078,96.98,15.4635]
["bitfinex","SOLUSD",1646132778920,2.22176278,97.078,96.98,27.8335]
["bitfinex","SOLUSD",1646132779120,22.8715,97.088,96.981,2.57366348]
["bitfinex","SOLUSD",1646132779329,1.80578204,97.087,96.981,36.7730964]
["bitfinex","SOLUSD",1646132779721,1.80578204,97.087,97.01,15.4586]
["bitfinex","SOLUSD",1646132779920,23.3844,97.109,97.01,15.4586]
["bitfinex","SOLUSD",1646132780124,1.72487266,97.108,97.011,24.3312212]
["bitfinex","SOLUSD",1646132780344,12.37,97.15,97.011,24.3312212]
["bitfinex","SOLUSD",1646132780522,47.9289,97.149,97.012,24.3312212]
["bitfinex","SOLUSD",1646132780824,2.08890664,97.148,97.02,12.37]
["bitfinex","SOLUSD",1646132781022,15.4558,97.13,97.04,15.4543]
["bitfinex","SOLUSD",1646132781233,62.2101913,97.129,97.04,15.4543]
["bitfinex","SOLUSD",1646132781428,1.97381406,97.128,97.04,15.4543]
["bitfinex","SOLUSD",1646132783126,1.97381406,97.128,97.041,2.57366348]
["bitfinex","SOLUSD",1646132783926,1.97381406,97.128,97.05,15.4527]
["bitfinex","SOLUSD",1646132784332,1.97381406,97.128,97.051,2.57366348]
["bitfinex","SOLUSD",1646132786341,60.22185379,97.129,97.06,15.4512]
["bitfinex","SOLUSD",1646132786532,60.22185379,97.129,97.06,27.8212]
["bitfinex","SOLUSD",1646132786734,60.22185379,97.129,97.061,2.57366348]
["bitfinex","SOLUSD",1646132787533,1.77932808,97.128,97.061,2.57366348]
["bitfinex","SOLUSD",1646132789942,1.77515053,97.148,97.061,105.87366348]
["bitfinex","SOLUSD",1646132790135,2.2262812,97.169,97.07,15.45]
["bitfinex","SOLUSD",1646132790339,2.2262812,97.169,97.07,27.82]
["bitfinex","SOLUSD",1646132790736,23.82177644,97.169,97.07,27.82]
["bitfinex","SOLUSD",1646132790939,1.92781895,97.167,97.07,27.82]
["bitfinex","SOLUSD",1646132792341,1.92781895,97.167,97.071,2.57366348]
["bitfinex","SOLUSD",1646132792535,1.92781895,97.167,97.08,15.4484]
["bitfinex","SOLUSD",1646132792736,1.92781895,97.167,97.08,15.24797]
["bitfinex","SOLUSD",1646132794440,1.92781895,97.167,97.08,30.19163348]
["bitfinex","SOLUSD",1646132795039,1.92781895,97.167,97.081,103.3]
["bitfinex","SOLUSD",1646132795245,2.05558955,97.188,97.1,15.4435]
["bitfinex","SOLUSD",1646132795541,15.4416,97.22,97.11,12.37]
["bitfinex","SOLUSD",1646132795739,1.86767088,97.218,97.11,12.37]
["bitfinex","SOLUSD",1646132795941,44.19460258,97.217,97.11,12.37]
["bitfinex","SOLUSD",1646132796143,1.76483512,97.216,97.11,12.37]
["bitfinex","SOLUSD",1646132796350,1.76483512,97.216,97.111,47.9939]
["bitfinex","SOLUSD",1646132796743,1.76483512,97.216,97.111,54.0739]
["bitfinex","SOLUSD",1646132797160,1.76483512,97.216,97.12,15.4416]
["bitfinex","SOLUSD",1646132798358,2.21439556,97.228,97.121,103.3]
["bitfinex","SOLUSD",1646132798547,2.117012,97.253,97.151,103.3]
["bitfinex","SOLUSD",1646132798766,1.88551477,97.267,97.161,103.3]
["bitfinex","SOLUSD",1646132799166,60.46164844,97.266,97.16,12.37]
["bitfinex","SOLUSD",1646132799355,1.87899899,97.265,97.162,2.57366348]
["bitfinex","SOLUSD",1646132799745,1.87899899,97.265,97.161,46.1342]
["bitfinex","SOLUSD",1646132800346,62.02,97.26,97.161,46.1342]
["bitfinex","SOLUSD",1646132800549,103.3,97.249,97.161,46.1342]
["bitfinex","SOLUSD",1646132800758,103.3,97.247,97.161,46.1342]
["bitfinex","SOLUSD",1646132800953,1.81304207,97.246,97.161,46.1342]
["bitfinex","SOLUSD",1646132803658,103.3,97.239,97.161,46.1342]
["bitfinex","SOLUSD",1646132803848,2.23106169,97.238,97.161,46.1342]
["bitfinex","SOLUSD",1646132804849,1.77353767,97.244,97.161,46.1342]
["bitfinex","SOLUSD",1646132805048,62.02,97.24,97.14,30.7953]
["bitfinex","SOLUSD",1646132805256,103.3,97.229,97.14,15.3563]
["bitfinex","SOLUSD",1646132805448,103.3,97.227,97.132,46.124]
["bitfinex","SOLUSD",1646132805647,2.20184138,97.226,97.132,46.124]
["bitfinex","SOLUSD",1646132806053,103.3,97.219,97.132,46.124]
["bitfinex","SOLUSD",1646132806277,2.20184138,97.226,97.132,46.124]
["bitfinex","SOLUSD",1646132806661,2.20184138,97.226,97.133,2.57366348]
["bitfinex","SOLUSD",1646132806851,2.20184138,97.226,97.133,105.87366348]
["bitfinex","SOLUSD",1646132807049,2.20184138,97.226,97.135,103.3]
["bitfinex","SOLUSD",1646132807247,2.20184138,97.226,97.15,12.37]
["bitfinex","SOLUSD",1646132807850,2.20184138,97.226,97.151,2.57366348]
["bitfinex","SOLUSD",1646132808610,2.20184138,97.226,97.161,103.3]
["bitfinex","SOLUSD",1646132808753,2.07798385,97.249,97.17,12.37]
["bitfinex","SOLUSD",1646132808948,1.73626352,97.267,97.171,103.3]
["bitfinex","SOLUSD",1646132809365,1.73626352,97.267,97.173,103.3]
["bitfinex","SOLUSD",1646132809567,58.70523712,97.266,97.19,15.4291]
["bitfinex","SOLUSD",1646132809749,1.80368567,97.265,97.2,12.37]
["bitfinex","SOLUSD",1646132811658,1.80368567,97.265,97.18,12.37]
["bitfinex","SOLUSD",1646132812883,1.80368567,97.265,97.18,27.8015]
["bitfinex","SOLUSD",1646132815561,1.80368567,97.265,97.19,15.4296]
["bitfinex","SOLUSD",1646132815753,1.80368567,97.265,97.2,12.37]
["bitfinex","SOLUSD",1646132815953,1.80368567,97.265,97.201,103.3]
["bitfinex","SOLUSD",1646132816217,1.94007846,97.285,97.2,12.37]
["bitfinex","SOLUSD",1646132816652,1.94007846,97.285,97.2,14.94366348]
["bitfinex","SOLUSD",1646132817055,1.89108894,97.283,97.2,30.37146348]
["bitfinex","SOLUSD",1646132817452,1.89108894,97.283,97.201,103.3]
["bitfinex","SOLUSD",1646132817656,2.16650186,97.309,97.201,103.3]
["bitfinex","SOLUSD",1646132817855,49.3503,97.337,97.203,103.3]
["bitfinex","SOLUSD",1646132818054,1.79162175,97.336,97.203,103.3]
["bitfinex","SOLUSD",1646132818254,1.79162175,97.336,97.204,27.71937619]
["bitfinex","SOLUSD",1646132818454,51.80070867,97.335,97.205,103.3]
["bitfinex","SOLUSD",1646132818654,2.0093352,97.334,97.207,103.3]
["bitfinex","SOLUSD",1646132818857,2.0093352,97.334,97.221,103.3]
["bitfinex","SOLUSD",1646132819054,15.4227,97.33,97.24,15.422]
["bitfinex","SOLUSD",1646132819258,1.75964988,97.329,97.24,27.792]
["bitfinex","SOLUSD",1646132820164,15.4235,97.32,97.24,12.37]
["bitfinex","SOLUSD",1646132820360,54.93960312,97.319,97.24,12.37]
["bitfinex","SOLUSD",1646132820663,1.84084549,97.318,97.24,12.37]
["bitfinex","SOLUSD",1646132820870,105.14084549,97.318,97.24,12.37]
["bitfinex","SOLUSD",1646132821058,15.425,97.31,97.222,24.6185]
["bitfinex","SOLUSD",1646132821465,1.78092263,97.309,97.222,24.6185]
["bitfinex","SOLUSD",1646132821871,1.89737473,97.317,97.222,24.6185]
["bitfinex","SOLUSD",1646132822269,15.4282,97.29,97.222,24.6185]
["bitfinex","SOLUSD",1646132822463,61.44958377,97.289,97.2,12.37]
["bitfinex","SOLUSD",1646132822663,1.8494886,97.288,97.182,23.7269]
["bitfinex","SOLUSD",1646132822866,1.8494886,97.288,97.21,12.37]
["bitfinex","SOLUSD",1646132823275,1.8494886,97.288,97.211,103.3]
["bitfinex","SOLUSD",1646132823464,1.8494886,97.288,97.22,15.4238]
["bitfinex","SOLUSD",1646132823678,1.8494886,97.288,97.23,12.37]
["bitfinex","SOLUSD",1646132825783,1.8494886,97.288,97.206,40.624]
["bitfinex","SOLUSD",1646132825985,1.8494886,97.288,97.21,12.37]
["bitfinex","SOLUSD",1646132826986,1.8494886,97.288,97.206,24.8297]
["bitfinex","SOLUSD",1646132827485,15.4295,97.28,97.206,24.8297]
["bitfinex","SOLUSD",1646132827686,2.18157079,97.279,97.206,24.8297]
["bitfinex","SOLUSD",1646132830299,2.18157079,97.279,97.19,12.37]
["bitfinex","SOLUSD",1646132830565,103.3,97.265,97.17,12.37]
["bitfinex","SOLUSD",1646132830688,103.3,97.263,97.161,46.5646]
["bitfinex","SOLUSD",1646132830891,167.35734586,97.262,97.161,46.5646]
["bitfinex","SOLUSD",1646132831088,1.85750797,97.261,97.161,46.5646]
["bitfinex","SOLUSD",1646132831288,1.85750797,97.261,97.14,12.37]
["bitfinex","SOLUSD",1646132831506,103.3,97.245,97.14,12.37]
["bitfinex","SOLUSD",1646132831695,103.3,97.243,97.14,12.37]
["bitfinex","SOLUSD",1646132831896,1.8309106,97.242,97.14,12.37]
["bitfinex","SOLUSD",1646132832093,103.3,97.225,97.14,12.37]
["bitfinex","SOLUSD",1646132832493,1.88422352,97.224,97.14,12.37]
["bitfinex","SOLUSD",1646132833095,62.02,97.218,97.14,12.37]
["bitfinex","SOLUSD",1646132833294,57.5556149,97.227,97.11,12.37]
["bitfinex","SOLUSD",1646132833295,103.3,97.215,97.11,12.37]
["bitfinex","SOLUSD",1646132833499,62.02,97.206,97.1,12.37]
["bitfinex","SOLUSD",1646132833695,44.79448693,97.205,97.101,22.5585]
["bitfinex","SOLUSD",1646132833962,2.06683604,97.204,97.101,22.5585]
["bitfinex","SOLUSD",1646132834099,105.36683604,97.204,97.101,22.5585]
["bitfinex","SOLUSD",1646132834299,2.21618494,97.203,97.101,22.5585]
["bitfinex","SOLUSD",1646132835100,15.4432,97.2,97.101,22.5585]
["bitfinex","SOLUSD",1646132835300,1.82489699,97.199,97.101,22.5585]
["bitfinex","SOLUSD",1646132835903,44.79448693,97.205,97.101,22.5585]
["bitfinex","SOLUSD",1646132836120,1.84895061,97.204,97.102,2.57366348]
["bitfinex","SOLUSD",1646132836905,105.14895061,97.204,97.101,22.5585]
["bitfinex","SOLUSD",1646132837157,50.86733449,97.189,97.101,22.5585]
["bitfinex","SOLUSD",1646132837302,2.02092588,97.188,97.101,22.5585]
["bitfinex","SOLUSD",1646132839207,2.09556849,97.179,97.101,22.5585]
["bitfinex","SOLUSD",1646132841007,15.447,97.17,97.101,22.5585]
["bitfinex","SOLUSD",1646132841208,52.76359303,97.169,97.101,22.5585]
["bitfinex","SOLUSD",1646132841407,1.82789349,97.168,97.101,22.5585]
["bitfinex","SOLUSD",1646132842713,1.74414898,97.187,97.102,105.87366348]
["bitfinex","SOLUSD",1646132842930,1.74414898,97.187,97.102,112.63366348]
["bitfinex","SOLUSD",1646132843108,1.74414898,97.187,97.103,2.57366348]
["bitfinex","SOLUSD",1646132843524,59.65498603,97.186,97.103,2.57366348]
["bitfinex","SOLUSD",1646132843709,2.15335786,97.185,97.103,2.57366348]
["bitfinex","SOLUSD",1646132844110,15.4454,97.18,97.091,2.57366348]
["bitfinex","SOLUSD",1646132844310,103.3,97.179,97.087,23.4632]
["bitfinex","SOLUSD",1646132844529,1.7121689,97.178,97.087,23.4632]
["bitfinex","SOLUSD",1646132844917,63.7321689,97.178,97.07,15.4481]
["bitfinex","SOLUSD",1646132845112,15.4492,97.16,97.07,12.37]
["bitfinex","SOLUSD",1646132845312,60.43455859,97.159,97.07,12.37]
["bitfinex","SOLUSD",1646132845531,1.86395793,97.158,97.064,22.6903]
["bitfinex","SOLUSD",1646132847128,2.0493373,97.149,97.064,22.6903]
["bitfinex","SOLUSD",1646132848213,2.0493373,97.149,97.052,24.2077]
["bitfinex","SOLUSD",1646132848214,160.16438549,97.135,97.052,24.2077]
["bitfinex","SOLUSD",1646132848725,28.86405947,97.134,97.052,24.2077]
["bitfinex","SOLUSD",1646132848913,12.37,97.13,97.052,24.2077]
["bitfinex","SOLUSD",1646132849113,1.89469427,97.129,97.052,24.2077]
["bitfinex","SOLUSD",1646132849814,103.3,97.129,97.052,24.2077]
["bitfinex","SOLUSD",1646132850014,53.81709325,97.119,97.052,24.2077]
["bitfinex","SOLUSD",1646132850214,53.81709325,97.119,97.031,24.9377]
["bitfinex","SOLUSD",1646132850412,1.87288331,97.118,97.031,24.9377]
["bitfinex","SOLUSD",1646132851414,1.87288331,97.118,97.036,15.4446]
["bitfinex","SOLUSD",1646132851614,1.77746611,97.109,97.036,15.4446]
["bitfinex","SOLUSD",1646132851815,53.81709325,97.119,97.036,15.4446]
["bitfinex","SOLUSD",1646132851816,1.83134022,97.118,97.036,15.4446]
["bitfinex","SOLUSD",1646132852014,1.83134022,97.118,97.037,103.3]
["bitfinex","SOLUSD",1646132853016,1.83134022,97.118,97.041,103.3]
["bitfinex","SOLUSD",1646132854118,47.94,97.129,97.041,103.3]
["bitfinex","SOLUSD",1646132854326,2.06973077,97.128,97.05,15.4523]
["bitfinex","SOLUSD",1646132854920,2.06973077,97.128,97.051,103.3]
["bitfinex","SOLUSD",1646132855119,47.45082396,97.127,97.051,103.3]
["bitfinex","SOLUSD",1646132855319,2.2121971,97.126,97.051,103.3]
["bitfinex","SOLUSD",1646132856922,103.3,97.193,97.061,103.3]
["bitfinex","SOLUSD",1646132857123,12.37,97.23,97.071,103.3]
["bitfinex","SOLUSD",1646132857321,2.57366348,97.214,97.073,103.3]
["bitfinex","SOLUSD",1646132857724,44.70460792,97.213,97.073,103.3]
["bitfinex","SOLUSD",1646132857922,62.02,97.189,97.074,2.57366348]
["bitfinex","SOLUSD",1646132858133,165.32,97.187,97.072,46.742]
["bitfinex","SOLUSD",1646132858321,1.88274459,97.186,97.072,24.1152]
["bitfinex","SOLUSD",1646132858729,165.32,97.184,97.072,24.1152]
["bitfinex","SOLUSD",1646132858925,2.11629909,97.183,97.072,24.1152]
["bitfinex","SOLUSD",1646132859125,60.03617562,97.159,97.072,24.1152]
["bitfinex","SOLUSD",1646132859324,2.00117056,97.158,97.072,24.1152]
["bitfinex","SOLUSD",1646132859984,2.00117056,97.158,97.073,103.3]
["bitfinex","SOLUSD",1646132860130,2.00117056,97.158,97.073,105.87366348]
["bitfinex","SOLUSD",1646132860826,2.00117056,97.158,97.081,103.3]
["bitfinex","SOLUSD",1646132861091,2.57366348,97.192,97.091,103.3]
["bitfinex","SOLUSD",1646132861232,2.57366348,97.192,97.1,12.37]
["bitfinex","SOLUSD",1646132861632,2.57366348,97.192,97.101,103.3]
["bitfinex","SOLUSD",1646132861829,54.79923844,97.191,97.101,2.57366348]
["bitfinex","SOLUSD",1646132862029,2.00101116,97.19,97.101,2.57366348]
["bitfinex","SOLUSD",1646132862236,2.00101116,97.19,97.1,12.37]
["bitfinex","SOLUSD",1646132862927,2.00101116,97.19,97.1,27.8833]
["bitfinex","SOLUSD",1646132863132,2.00101116,97.19,97.111,103.3]
["bitfinex","SOLUSD",1646132863337,2.00101116,97.19,97.11,12.37]
["bitfinex","SOLUSD",1646132864629,4.57467464,97.19,97.11,12.37]
["bitfinex","SOLUSD",1646132864829,4.57467464,97.19,97.1,15.4435]
["bitfinex","SOLUSD",1646132865039,2.00101116,97.19,97.1,27.8135]
["bitfinex","SOLUSD",1646132865449,64.59366348,97.189,97.1,27.8135]
["bitfinex","SOLUSD",1646132865650,165.32,97.186,97.1,12.37]
["bitfinex","SOLUSD",1646132865850,1.82245916,97.185,97.1,12.37]
["bitfinex","SOLUSD",1646132866051,4.39612264,97.185,97.1,12.37]
["bitfinex","SOLUSD",1646132866251,1.82245916,97.185,97.1,12.37]
["bitfinex","SOLUSD",1646132866467,2.57366348,97.184,97.1,12.37]
["bitfinex","SOLUSD",1646132867072,48.45854792,97.169,97.1,12.37]
["bitfinex","SOLUSD",1646132867452,1.91711957,97.168,97.1,12.37]
["bitfinex","SOLUSD",1646132867854,1.83604043,97.184,97.1,12.37]
["bitfinex","SOLUSD",1646132868254,1.83604043,97.184,97.1,27.8529]
["bitfinex","SOLUSD",1646132868454,60.65565014,97.183,97.1,27.8529]
["bitfinex","SOLUSD",1646132868653,2.04629216,97.182,97.1,27.8529]
["bitfinex","SOLUSD",1646132869055,2.04629216,97.182,97.1,43.2978]
["bitfinex","SOLUSD",1646132869954,2.04629216,97.182,97.101,103.3]
["bitfinex","SOLUSD",1646132870153,2.04629216,97.182,97.111,103.3]
["bitfinex","SOLUSD",1646132870356,2.04629216,97.182,97.121,103.3]
["bitfinex","SOLUSD",1646132870554,60.65565014,97.183,97.121,103.3]
["bitfinex","SOLUSD",1646132870769,60.65565014,97.183,97.12,12.37]
["bitfinex","SOLUSD",1646132870957,2.2304101,97.182,97.12,12.37]
["bitfinex","SOLUSD",1646132873755,2.57366348,97.181,97.1,12.37]
["bitfinex","SOLUSD",1646132873957,2.57366348,97.181,97.09,12.37]
["bitfinex","SOLUSD",1646132874156,15.4454,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646132874356,1.962054,97.179,97.09,12.37]
["bitfinex","SOLUSD",1646132874559,4.53571748,97.179,97.09,12.37]
["bitfinex","SOLUSD",1646132875356,61.8978521,97.159,97.09,12.37]
["bitfinex","SOLUSD",1646132875561,2.01097769,97.158,97.09,12.37]
["bitfinex","SOLUSD",1646132877175,48.7882,97.189,97.093,105.87366348]
["bitfinex","SOLUSD",1646132877359,2.57366348,97.196,97.093,105.87366348]
["bitfinex","SOLUSD",1646132877565,2.0595054,97.199,97.094,2.57366348]
["bitfinex","SOLUSD",1646132877759,45.601,97.216,97.094,2.57366348]
["bitfinex","SOLUSD",1646132877959,1.72189499,97.215,97.094,2.57366348]
["bitfinex","SOLUSD",1646132878194,43.83564266,97.214,97.095,103.3]
["bitfinex","SOLUSD",1646132878358,2.04808264,97.213,97.095,103.3]
["bitfinex","SOLUSD",1646132878561,2.04808264,97.213,97.096,2.57366348]
["bitfinex","SOLUSD",1646132878765,2.04808264,97.213,97.11,12.37]
["bitfinex","SOLUSD",1646132878959,2.04808264,97.213,97.111,23.2859]
["bitfinex","SOLUSD",1646132879159,15.4404,97.21,97.111,23.2859]
["bitfinex","SOLUSD",1646132879361,105.46841664,97.209,97.111,23.2859]
["bitfinex","SOLUSD",1646132879759,103.3,97.209,97.111,23.2859]
["bitfinex","SOLUSD",1646132879961,2.19254548,97.213,97.111,23.2859]
["bitfinex","SOLUSD",1646132880162,15.4431,97.2,97.112,22.9515]
["bitfinex","SOLUSD",1646132880389,56.66170828,97.199,97.112,22.9515]
["bitfinex","SOLUSD",1646132880559,2.07480444,97.198,97.112,22.9515]
["bitfinex","SOLUSD",1646132881580,1.87633874,97.189,97.112,22.9515]
["bitfinex","SOLUSD",1646132882363,54.49343097,97.199,97.112,22.9515]
["bitfinex","SOLUSD",1646132882561,1.94268972,97.198,97.12,15.4398]
["bitfinex","SOLUSD",1646132882962,1.94268972,97.198,97.13,12.37]
["bitfinex","SOLUSD",1646132883674,1.94268972,97.198,97.112,22.9515]
["bitfinex","SOLUSD",1646132884163,15.4436,97.19,97.112,22.9515]
["bitfinex","SOLUSD",1646132884364,1.72519144,97.189,97.112,22.9515]
["bitfinex","SOLUSD",1646132886183,54.49343097,97.199,97.112,22.9515]
["bitfinex","SOLUSD",1646132886463,1.94594338,97.198,97.112,22.9515]
["bitfinex","SOLUSD",1646132887466,51.466,97.24,97.113,2.57366348]
["bitfinex","SOLUSD",1646132887666,23.1869,97.239,97.113,2.57366348]
["bitfinex","SOLUSD",1646132887867,2.0404186,97.233,97.114,16.33029868]
["bitfinex","SOLUSD",1646132888070,2.0404186,97.233,97.114,38.56994315]
["bitfinex","SOLUSD",1646132888266,2.0404186,97.233,97.115,105.87366348]
["bitfinex","SOLUSD",1646132888469,46.49168964,97.232,97.115,128.11330795]
["bitfinex","SOLUSD",1646132888665,1.7420182,97.231,97.117,103.3]
["bitfinex","SOLUSD",1646132888866,1.7420182,97.231,97.13,12.37]
["bitfinex","SOLUSD",1646132889089,15.4374,97.23,97.131,24.1876]
["bitfinex","SOLUSD",1646132889266,2.14786335,97.229,97.131,26.76126348]
["bitfinex","SOLUSD",1646132889667,2.14786335,97.229,97.132,2.57366348]
["bitfinex","SOLUSD",1646132891221,15.4387,97.22,97.132,2.57366348]
["bitfinex","SOLUSD",1646132891370,2.18944546,97.219,97.132,2.57366348]
["bitfinex","SOLUSD",1646132893497,2.18944546,97.219,97.14,15.437]
["bitfinex","SOLUSD",1646132893684,2.12785763,97.231,97.14,27.807]
["bitfinex","SOLUSD",1646132893891,2.12785763,97.231,97.141,105.87366348]
["bitfinex","SOLUSD",1646132894189,2.12785763,97.231,97.142,2.57366348]
["bitfinex","SOLUSD",1646132894595,4.28674403,97.23,97.14,12.37]
["bitfinex","SOLUSD",1646132894983,2.57366348,97.229,97.131,24.1876]
["bitfinex","SOLUSD",1646132895192,1.71308055,97.23,97.131,24.1876]
["bitfinex","SOLUSD",1646132895783,55.04364235,97.209,97.131,24.1876]
["bitfinex","SOLUSD",1646132896018,56.96330293,97.209,97.131,24.1876]
["bitfinex","SOLUSD",1646132896187,2.14826904,97.208,97.131,24.1876]
["bitfinex","SOLUSD",1646132896482,105.44826904,97.208,97.131,24.1876]
["bitfinex","SOLUSD",1646132896690,2.26339249,97.207,97.131,24.1876]
["bitfinex","SOLUSD",1646132896905,2.21067287,97.206,97.131,24.1876]
["bitfinex","SOLUSD",1646132897092,15.4433,97.2,97.131,24.1876]
["bitfinex","SOLUSD",1646132897284,2.17061114,97.199,97.1,15.4419]
["bitfinex","SOLUSD",1646132897485,2.17061114,97.199,97.101,22.956]
["bitfinex","SOLUSD",1646132897684,1.85758326,97.204,97.101,22.956]
["bitfinex","SOLUSD",1646132898095,4.43124674,97.204,97.101,22.956]
["bitfinex","SOLUSD",1646132898286,169.75124674,97.204,97.101,22.956]
["bitfinex","SOLUSD",1646132898586,165.32,97.189,97.086,22.68214588]
["bitfinex","SOLUSD",1646132898790,165.32,97.187,97.071,47.03454588]
["bitfinex","SOLUSD",1646132899045,22.9545,97.186,97.071,47.03454588]
["bitfinex","SOLUSD",1646132899221,2.25162141,97.184,97.072,16.38029181]
["bitfinex","SOLUSD",1646132899419,12.37,97.18,97.08,15.4466]
["bitfinex","SOLUSD",1646132899613,2.57366348,97.205,97.081,103.3]
["bitfinex","SOLUSD",1646132899805,1.39498708,97.239,97.081,103.3]
["bitfinex","SOLUSD",1646132899806,1.71932365,97.203,97.091,103.3]
["bitfinex","SOLUSD",1646132900008,1.71932365,97.203,97.101,103.3]
["bitfinex","SOLUSD",1646132900205,23.1071,97.219,97.103,103.3]
["bitfinex","SOLUSD",1646132900405,43.5756601,97.202,97.11,12.37]
["bitfinex","SOLUSD",1646132900605,2.25658048,97.201,97.11,12.37]
["bitfinex","SOLUSD",1646132900806,2.25658048,97.201,97.111,18.95395529]
["bitfinex","SOLUSD",1646132901106,1.79902818,97.218,97.13,15.4401]
["bitfinex","SOLUSD",1646132901309,1.79902818,97.218,97.13,27.8101]
["bitfinex","SOLUSD",1646132901507,1.79902818,97.218,97.131,2.57366348]
["bitfinex","SOLUSD",1646132901709,1.79902818,97.218,97.131,18.95395529]
["bitfinex","SOLUSD",1646132902005,1.79902818,97.218,97.132,2.57366348]
["bitfinex","SOLUSD",1646132902205,1.79902818,97.218,97.132,18.95395529]
["bitfinex","SOLUSD",1646132902608,1.79902818,97.218,97.133,18.95395529]
["bitfinex","SOLUSD",1646132903007,1.79902818,97.218,97.15,15.4362]
["bitfinex","SOLUSD",1646132907520,2.1008318,97.239,97.15,15.4362]
["bitfinex","SOLUSD",1646132907716,2.1008318,97.239,97.15,27.8062]
["bitfinex","SOLUSD",1646132907913,1.79677997,97.253,97.17,15.4331]
["bitfinex","SOLUSD",1646132908312,1.82772524,97.251,97.17,15.4331]
["bitfinex","SOLUSD",1646132908511,15.4348,97.25,97.17,15.4331]
["bitfinex","SOLUSD",1646132908712,1.73253121,97.249,97.17,15.4331]
["bitfinex","SOLUSD",1646132909119,1.73253121,97.249,97.152,23.4647]
["bitfinex","SOLUSD",1646132909312,105.03253121,97.249,97.152,23.4647]
["bitfinex","SOLUSD",1646132909524,103.3,97.239,97.15,12.37]
["bitfinex","SOLUSD",1646132909713,103.3,97.239,97.12,51.459]
["bitfinex","SOLUSD",1646132909714,103.3,97.239,97.131,24.3725]
["bitfinex","SOLUSD",1646132909912,44.02613137,97.234,97.131,24.3725]
["bitfinex","SOLUSD",1646132910115,103.3,97.233,97.131,24.3725]
["bitfinex","SOLUSD",1646132910312,2.11169902,97.232,97.131,24.3725]
["bitfinex","SOLUSD",1646132910534,103.3,97.225,97.131,24.3725]
["bitfinex","SOLUSD",1646132910813,46.16013098,97.209,97.136,16.32352039]
["bitfinex","SOLUSD",1646132911013,2.04710989,97.208,97.131,24.3725]
["bitfinex","SOLUSD",1646132911213,2.04710989,97.208,97.11,27.8126]
["bitfinex","SOLUSD",1646132911420,2.0607315,97.206,97.11,15.4426]
["bitfinex","SOLUSD",1646132911816,2.0607315,97.206,97.111,16.34334083]
["bitfinex","SOLUSD",1646132912023,15.4426,97.2,97.111,16.34334083]
["bitfinex","SOLUSD",1646132912217,1.8184096,97.199,97.111,16.34334083]
["bitfinex","SOLUSD",1646132914920,1.8184096,97.199,97.12,15.4418]
["bitfinex","SOLUSD",1646132915820,103.3,97.189,97.101,23.4026]
["bitfinex","SOLUSD",1646132916025,103.3,97.179,97.086,2.57366348]
["bitfinex","SOLUSD",1646132916219,2.16693692,97.174,97.086,2.57366348]
["bitfinex","SOLUSD",1646132916420,2.16693692,97.174,97.087,16.39501887]
["bitfinex","SOLUSD",1646132917019,15.449,97.16,97.087,16.39501887]
["bitfinex","SOLUSD",1646132917236,52.14876692,97.159,97.087,16.39501887]
["bitfinex","SOLUSD",1646132917421,2.18214653,97.158,97.087,16.39501887]
["bitfinex","SOLUSD",1646132922137,2.18214653,97.158,97.09,15.4465]
["bitfinex","SOLUSD",1646132922425,24.0405,97.175,97.09,15.4465]
["bitfinex","SOLUSD",1646132922426,1.7131418,97.174,97.09,15.4465]
["bitfinex","SOLUSD",1646132922636,1.7131418,97.174,97.091,37.16133001]
["bitfinex","SOLUSD",1646132922925,1.7131418,97.174,97.092,2.57366348]
["bitfinex","SOLUSD",1646132923127,58.81203603,97.174,97.092,39.73499349]
["bitfinex","SOLUSD",1646132923327,2.24997922,97.173,97.092,18.96868235]
["bitfinex","SOLUSD",1646132923626,2.24997922,97.173,97.093,18.96868235]
["bitfinex","SOLUSD",1646132923829,2.24997922,97.173,97.094,103.3]
["bitfinex","SOLUSD",1646132924026,2.04777695,97.199,97.11,15.4437]
["bitfinex","SOLUSD",1646132924282,2.04777695,97.199,97.094,118.91656351]
["bitfinex","SOLUSD",1646132924283,2.57366348,97.209,97.111,22.7449]
["bitfinex","SOLUSD",1646132924629,2.57366348,97.209,97.112,16.39501887]
["bitfinex","SOLUSD",1646132924829,44.29458858,97.208,97.112,18.96868235]
["bitfinex","SOLUSD",1646132925028,1.78662826,97.207,97.13,15.4405]
["bitfinex","SOLUSD",1646132925396,165.32,97.206,97.114,23.3788]
["bitfinex","SOLUSD",1646132925527,2.04153645,97.205,97.114,23.3788]
["bitfinex","SOLUSD",1646132925828,2.04153645,97.205,97.115,16.38936985]
["bitfinex","SOLUSD",1646132928131,2.57366348,97.204,97.115,16.38936985]
["bitfinex","SOLUSD",1646132928331,2.04153645,97.205,97.115,16.38936985]
["bitfinex","SOLUSD",1646132928740,2.57366348,97.204,97.115,16.38936985]
["bitfinex","SOLUSD",1646132929934,2.05665823,97.198,97.114,23.3788]
["bitfinex","SOLUSD",1646132930335,2.57366348,97.197,97.114,23.3788]
["bitfinex","SOLUSD",1646132930882,2.05665823,97.198,97.114,23.3788]
["bitfinex","SOLUSD",1646132931743,1.71166651,97.207,97.114,23.3788]
["bitfinex","SOLUSD",1646132931939,1.71166651,97.207,97.115,16.39010071]
["bitfinex","SOLUSD",1646132932436,105.01166651,97.207,97.12,15.4418]
["bitfinex","SOLUSD",1646132932656,103.3,97.205,97.12,12.37]
["bitfinex","SOLUSD",1646132932862,103.3,97.205,97.121,16.39010071]
["bitfinex","SOLUSD",1646132933057,2.12723914,97.204,97.121,16.39010071]
["bitfinex","SOLUSD",1646132933257,103.3,97.197,97.114,23.3788]
["bitfinex","SOLUSD",1646132933458,103.3,97.195,97.114,23.3788]
["bitfinex","SOLUSD",1646132933660,1.72464074,97.194,97.115,16.39199205]
["bitfinex","SOLUSD",1646132940563,165.32,97.189,97.115,16.39199205]
["bitfinex","SOLUSD",1646132940863,2.08382342,97.188,97.101,16.39199205]
["bitfinex","SOLUSD",1646132941065,4.6574869,97.188,97.101,16.39199205]
["bitfinex","SOLUSD",1646132941266,4.6574869,97.188,97.092,23.2491]
["bitfinex","SOLUSD",1646132941465,62.02,97.186,97.092,23.2491]
["bitfinex","SOLUSD",1646132941664,1.73746234,97.185,97.093,16.39199205]
["bitfinex","SOLUSD",1646132941870,1.73746234,97.185,97.1,15.445]
["bitfinex","SOLUSD",1646132942464,1.73746234,97.185,97.101,16.39199205]
["bitfinex","SOLUSD",1646132943471,1.73746234,97.185,97.11,15.4435]
["bitfinex","SOLUSD",1646132944065,1.73746234,97.185,97.111,16.39199205]
["bitfinex","SOLUSD",1646132946188,1.73746234,97.185,97.12,15.4421]
["bitfinex","SOLUSD",1646132946573,12.37,97.24,97.121,16.39199205]
["bitfinex","SOLUSD",1646132946769,26.4347496,97.239,97.123,103.3]
["bitfinex","SOLUSD",1646132946967,1.84522284,97.238,97.123,103.3]
["bitfinex","SOLUSD",1646132947166,1.84522284,97.238,97.123,116.34290003]
["bitfinex","SOLUSD",1646132947370,1.84522284,97.238,97.125,103.3]
["bitfinex","SOLUSD",1646132947569,52.17705187,97.237,97.125,103.3]
["bitfinex","SOLUSD",1646132947775,2.20105025,97.236,97.127,103.3]
["bitfinex","SOLUSD",1646132947976,2.20105025,97.236,97.14,12.37]
["bitfinex","SOLUSD",1646132948174,2.20105025,97.236,97.141,24.4436]
["bitfinex","SOLUSD",1646132948574,2.20105025,97.236,97.142,16.39199205]
["bitfinex","SOLUSD",1646132949979,2.20105025,97.236,97.15,15.4365]
["bitfinex","SOLUSD",1646132950172,2.20105025,97.236,97.15,27.8065]
["bitfinex","SOLUSD",1646132952180,103.3,97.236,97.15,12.37]
["bitfinex","SOLUSD",1646132952375,1.79830734,97.235,97.15,12.37]
["bitfinex","SOLUSD",1646132952579,4.37197082,97.235,97.141,24.4436]
["bitfinex","SOLUSD",1646132952833,2.57366348,97.234,97.141,24.4436]
["bitfinex","SOLUSD",1646132953978,15.4398,97.23,97.141,24.4436]
["bitfinex","SOLUSD",1646132954379,1.99150644,97.229,97.141,24.4436]
["bitfinex","SOLUSD",1646132955182,1.8355873,97.262,97.151,103.3]
["bitfinex","SOLUSD",1646132955379,1.8355873,97.262,97.161,103.3]
["bitfinex","SOLUSD",1646132955579,2.01811543,97.274,97.163,103.3]
["bitfinex","SOLUSD",1646132955787,45.927,97.299,97.163,103.3]
["bitfinex","SOLUSD",1646132955788,2.00877696,97.298,97.163,103.3]
["bitfinex","SOLUSD",1646132955986,2.00877696,97.298,97.165,103.3]
["bitfinex","SOLUSD",1646132956180,50.67687922,97.297,97.181,103.3]
["bitfinex","SOLUSD",1646132956394,1.79330679,97.296,97.21,15.4252]
["bitfinex","SOLUSD",1646132956578,1.79330679,97.296,97.211,22.6987]
["bitfinex","SOLUSD",1646132956785,1.79330679,97.296,97.211,39.09643943]
["bitfinex","SOLUSD",1646132956979,1.79330679,97.296,97.211,52.15198391]
["bitfinex","SOLUSD",1646132957382,1.79330679,97.296,97.212,16.39773943]
["bitfinex","SOLUSD",1646132957581,103.3,97.296,97.212,16.39773943]
["bitfinex","SOLUSD",1646132957785,1.9524086,97.295,97.211,22.6987]
["bitfinex","SOLUSD",1646132961192,105.31339082,97.289,97.211,22.6987]
["bitfinex","SOLUSD",1646132961381,2.05744657,97.288,97.201,24.1194]
["bitfinex","SOLUSD",1646132961583,105.46862474,97.286,97.201,24.1194]
["bitfinex","SOLUSD",1646132961782,1.72505055,97.285,97.201,24.1194]
["bitfinex","SOLUSD",1646132961988,62.02,97.277,97.181,24.4031]
["bitfinex","SOLUSD",1646132962184,103.3,97.266,97.181,24.4031]
["bitfinex","SOLUSD",1646132962398,62.02,97.267,97.181,24.4031]
["bitfinex","SOLUSD",1646132962399,103.3,97.264,97.181,24.4031]
["bitfinex","SOLUSD",1646132962587,1.74520725,97.263,97.181,24.4031]
["bitfinex","SOLUSD",1646132962985,2.17766297,97.26,97.181,24.4031]
["bitfinex","SOLUSD",1646132963784,103.3,97.255,97.181,24.4031]
["bitfinex","SOLUSD",1646132964000,2.13088528,97.254,97.181,24.4031]
["bitfinex","SOLUSD",1646132964883,105.43088528,97.254,97.181,24.4031]
["bitfinex","SOLUSD",1646132965096,15.4374,97.25,97.181,24.4031]
["bitfinex","SOLUSD",1646132965285,105.35394341,97.249,97.181,24.4031]
["bitfinex","SOLUSD",1646132965486,23.5269,97.262,97.085,15.1302]
["bitfinex","SOLUSD",1646132965487,1.8793405,97.244,97.085,15.1302]
["bitfinex","SOLUSD",1646132965686,103.3,97.237,97.144,24.4441]
["bitfinex","SOLUSD",1646132965993,155.69034319,97.234,97.144,24.4441]
["bitfinex","SOLUSD",1646132966191,2.0835011,97.233,97.144,24.4441]
["bitfinex","SOLUSD",1646132966992,15.4407,97.23,97.144,24.4441]
["bitfinex","SOLUSD",1646132967386,27.8107,97.23,97.144,24.4441]
["bitfinex","SOLUSD",1646132967587,1.84411342,97.228,97.144,24.4441]
["bitfinex","SOLUSD",1646132968286,103.3,97.219,97.144,24.4441]
["bitfinex","SOLUSD",1646132968485,1.81232646,97.218,97.144,24.4441]
["bitfinex","SOLUSD",1646132969386,103.2727339,97.207,97.131,22.9607]
["bitfinex","SOLUSD",1646132969597,103.2727339,97.195,97.095,24.5574]
["bitfinex","SOLUSD",1646132969789,103.2727339,97.193,97.095,24.5574]
["bitfinex","SOLUSD",1646132970000,2.18541591,97.192,97.096,16.38280639]
["bitfinex","SOLUSD",1646132970192,62.02,97.178,97.096,16.38280639]
["bitfinex","SOLUSD",1646132970398,103.2727339,97.167,97.095,24.5574]
["bitfinex","SOLUSD",1646132970593,15.4518,97.16,97.095,24.5574]
["bitfinex","SOLUSD",1646132970807,49.93372559,97.159,97.095,24.5574]
["bitfinex","SOLUSD",1646132970990,1.84612647,97.158,97.095,24.5574]
["bitfinex","SOLUSD",1646132978097,62.02,97.157,97.095,24.5574]
["bitfinex","SOLUSD",1646132978312,165.32,97.156,97.086,24.6077]
["bitfinex","SOLUSD",1646132978499,62.02,97.149,97.066,22.6668]
["bitfinex","SOLUSD",1646132978707,165.32,97.149,97.066,22.6668]
["bitfinex","SOLUSD",1646132978923,4.71315666,97.148,97.041,23.366]
["bitfinex","SOLUSD",1646132979201,1.76944814,97.138,97.033,22.70728556]
["bitfinex","SOLUSD",1646132979400,165.32,97.129,97.011,47.5166]
["bitfinex","SOLUSD",1646132979599,165.32,97.127,97.011,47.5166]
["bitfinex","SOLUSD",1646132979814,2.25327071,97.126,97.011,47.5166]
["bitfinex","SOLUSD",1646132980199,165.32,97.109,97.011,47.5166]
["bitfinex","SOLUSD",1646132980400,2.03673733,97.108,97.011,47.5166]
["bitfinex","SOLUSD",1646132981208,165.32,97.106,97.011,47.5166]
["bitfinex","SOLUSD",1646132981423,2.13049564,97.105,97.011,47.5166]
["bitfinex","SOLUSD",1646132984106,23.6543,97.112,97.011,47.5166]
["bitfinex","SOLUSD",1646132984317,1.78256443,97.111,97.02,12.37]
["bitfinex","SOLUSD",1646132986109,1.78256443,97.111,97.03,15.4561]
["bitfinex","SOLUSD",1646132986709,1.78256443,97.111,97.012,103.3]
["bitfinex","SOLUSD",1646132987013,1.78256443,97.111,97.03,12.37]
["bitfinex","SOLUSD",1646132987411,1.78256443,97.111,97.05,15.4531]
["bitfinex","SOLUSD",1646132987673,1.73212981,97.127,97.05,15.4531]
["bitfinex","SOLUSD",1646132987810,1.73212981,97.127,97.051,2.57366348]
["bitfinex","SOLUSD",1646132988411,1.73212981,97.127,97.06,15.4515]
["bitfinex","SOLUSD",1646132989338,1.73212981,97.127,97.051,2.57366348]
["bitfinex","SOLUSD",1646132989533,1.73212981,97.127,97.04,12.37]
["bitfinex","SOLUSD",1646132989791,1.73212981,97.127,97.04,15.4534]
["bitfinex","SOLUSD",1646132990734,1.73212981,97.127,97.05,15.4528]
["bitfinex","SOLUSD",1646132991001,1.73212981,97.127,97.05,27.8228]
["bitfinex","SOLUSD",1646132991140,105.03212981,97.127,97.05,12.37]
["bitfinex","SOLUSD",1646132991338,2.20564616,97.126,97.03,12.37]
["bitfinex","SOLUSD",1646132991936,2.20564616,97.126,97.04,12.37]
["bitfinex","SOLUSD",1646132992241,2.20564616,97.126,97.051,103.3]
["bitfinex","SOLUSD",1646132992448,2.20564616,97.126,97.05,12.37]
["bitfinex","SOLUSD",1646132992641,2.20564616,97.126,97.052,2.57366348]
["bitfinex","SOLUSD",1646132993640,12.37,97.2,97.07,15.4499]
["bitfinex","SOLUSD",1646132993937,47.4285,97.229,97.081,103.3]
["bitfinex","SOLUSD",1646132994151,1.41374433,97.228,97.082,2.09387149]
["bitfinex","SOLUSD",1646132994437,22.6551,97.259,97.082,2.09387149]
["bitfinex","SOLUSD",1646132994438,52.83026859,97.255,97.093,103.3]
["bitfinex","SOLUSD",1646132994648,52.83026859,97.255,97.092,1.72081656]
["bitfinex","SOLUSD",1646132994649,1.44196254,97.254,97.101,103.3]
["bitfinex","SOLUSD",1646132994837,1.44196254,97.254,97.103,103.3]
["bitfinex","SOLUSD",1646132995057,1.53559212,97.253,97.12,15.4389]
["bitfinex","SOLUSD",1646132995238,1.56330416,97.25,97.13,12.37]
["bitfinex","SOLUSD",1646132995764,122.79116437,97.249,97.13,12.37]
["bitfinex","SOLUSD",1646132996036,1.77807537,97.248,97.121,47.0869]
["bitfinex","SOLUSD",1646132996243,103.3,97.247,97.121,47.0869]
["bitfinex","SOLUSD",1646132996446,103.3,97.229,97.121,47.0869]
["bitfinex","SOLUSD",1646132996636,103.3,97.227,97.121,47.0869]
["bitfinex","SOLUSD",1646132996838,54.78499336,97.225,97.121,47.0869]
["bitfinex","SOLUSD",1646132997048,103.3,97.224,97.121,47.0869]
["bitfinex","SOLUSD",1646132997241,1.53127505,97.223,97.121,47.0869]
["bitfinex","SOLUSD",1646132999040,1.53127505,97.223,97.13,15.4403]
["bitfinex","SOLUSD",1646132999338,1.53127505,97.223,97.13,27.8103]
["bitfinex","SOLUSD",1646132999940,1.45350667,97.258,97.131,103.3]
["bitfinex","SOLUSD",1646133000148,1.45350667,97.258,97.16,15.4325]
["bitfinex","SOLUSD",1646133000342,1.45350667,97.258,97.16,27.8025]
["bitfinex","SOLUSD",1646133000840,45.55879162,97.257,97.16,27.8025]
["bitfinex","SOLUSD",1646133001241,1.52043693,97.256,97.16,27.8025]
["bitfinex","SOLUSD",1646133004656,1.52043693,97.256,97.161,103.3]
["bitfinex","SOLUSD",1646133004855,1.52043693,97.256,97.18,15.4315]
["bitfinex","SOLUSD",1646133005048,1.52043693,97.256,97.18,27.8015]
["bitfinex","SOLUSD",1646133006256,1.52043693,97.256,97.18,12.37]
["bitfinex","SOLUSD",1646133007558,1.52043693,97.256,97.18,27.8024]
["bitfinex","SOLUSD",1646133008681,1.61206321,97.255,97.18,12.37]
["bitfinex","SOLUSD",1646133008849,1.61206321,97.255,97.15,12.37]
["bitfinex","SOLUSD",1646133009048,103.3,97.253,97.131,47.9221]
["bitfinex","SOLUSD",1646133009252,1.80303254,97.252,97.14,12.37]
["bitfinex","SOLUSD",1646133010050,103.3,97.253,97.14,12.37]
["bitfinex","SOLUSD",1646133010051,15.4385,97.25,97.14,27.8076]
["bitfinex","SOLUSD",1646133010257,1.41901482,97.249,97.14,27.8076]
["bitfinex","SOLUSD",1646133011466,1.41901482,97.249,97.141,103.3]
["bitfinex","SOLUSD",1646133011651,1.41901482,97.249,97.17,15.4322]
["bitfinex","SOLUSD",1646133011854,1.41901482,97.249,97.17,27.8022]
["bitfinex","SOLUSD",1646133015573,1.41901482,97.249,97.17,12.37]
["bitfinex","SOLUSD",1646133015771,1.41901482,97.249,97.151,22.5481]
["bitfinex","SOLUSD",1646133016235,104.71901482,97.249,97.151,22.5481]
["bitfinex","SOLUSD",1646133016363,103.3,97.249,97.13,12.37]
["bitfinex","SOLUSD",1646133016556,1.72051189,97.248,97.13,12.37]
["bitfinex","SOLUSD",1646133016776,1.72051189,97.248,97.112,23.3938]
["bitfinex","SOLUSD",1646133016777,103.3,97.247,97.112,23.3938]
["bitfinex","SOLUSD",1646133016958,1.4909783,97.246,97.112,23.3938]
["bitfinex","SOLUSD",1646133017157,103.3,97.245,97.112,23.3938]
["bitfinex","SOLUSD",1646133017363,103.3,97.239,97.102,22.9444]
["bitfinex","SOLUSD",1646133017557,103.3,97.229,97.091,23.3938]
["bitfinex","SOLUSD",1646133017756,103.3,97.199,97.091,23.3938]
["bitfinex","SOLUSD",1646133017963,51.4989,97.2,97.091,23.3938]
["bitfinex","SOLUSD",1646133017964,103.3,97.195,97.091,23.3938]
["bitfinex","SOLUSD",1646133018160,1.53458799,97.194,97.091,23.3938]
["bitfinex","SOLUSD",1646133018556,12.37,97.19,97.091,23.3938]
["bitfinex","SOLUSD",1646133018770,103.3,97.189,97.091,23.3938]
["bitfinex","SOLUSD",1646133018955,15.4503,97.17,97.091,23.3938]
["bitfinex","SOLUSD",1646133019156,1.65952792,97.169,97.091,23.3938]
["bitfinex","SOLUSD",1646133019756,103.3,97.169,97.071,24.7871]
["bitfinex","SOLUSD",1646133019958,1.6771964,97.168,97.071,24.7871]
["bitfinex","SOLUSD",1646133020883,103.3,97.157,97.047,2.57366348]
["bitfinex","SOLUSD",1646133021059,103.3,97.157,97.03,27.8251]
["bitfinex","SOLUSD",1646133021060,1.78042491,97.156,97.03,27.8251]
["bitfinex","SOLUSD",1646133021260,1.59596163,97.154,97.037,2.57366348]
["bitfinex","SOLUSD",1646133021858,1.70335086,97.152,97.037,2.57366348]
["bitfinex","SOLUSD",1646133022060,103.3,97.139,97.037,2.57366348]
["bitfinex","SOLUSD",1646133022273,1.57288224,97.138,97.037,2.57366348]
["bitfinex","SOLUSD",1646133022858,1.57288224,97.138,97.028,48.2874]
["bitfinex","SOLUSD",1646133023659,103.3,97.129,97.028,48.2874]
["bitfinex","SOLUSD",1646133023885,103.3,97.127,97.028,48.2874]
["bitfinex","SOLUSD",1646133024184,1.64122242,97.126,97.03,15.4563]
["bitfinex","SOLUSD",1646133024470,1.64122242,97.126,97.03,27.8263]
["bitfinex","SOLUSD",1646133027244,1.64122242,97.126,97.03,15.4563]
["bitfinex","SOLUSD",1646133029073,103.3,97.119,97.028,48.2874]
["bitfinex","SOLUSD",1646133029272,1.80952592,97.118,97.028,48.2874]
["bitfinex","SOLUSD",1646133031487,1.46488523,97.126,97.03,12.37]
["bitfinex","SOLUSD",1646133032308,104.76488523,97.126,97.03,12.37]
["bitfinex","SOLUSD",1646133032485,1.59640161,97.125,97.03,12.37]
["bitfinex","SOLUSD",1646133033106,1.59640161,97.125,97.028,48.2874]
["bitfinex","SOLUSD",1646133034090,103.3,97.119,97.028,48.2874]
["bitfinex","SOLUSD",1646133034290,1.75246123,97.118,97.028,48.2874]
["bitfinex","SOLUSD",1646133035991,22.8835,97.127,97.029,103.3]
["bitfinex","SOLUSD",1646133036191,1.58772599,97.126,97.05,12.37]
["bitfinex","SOLUSD",1646133036390,58.12045573,97.128,97.05,12.37]
["bitfinex","SOLUSD",1646133036590,58.12045573,97.128,97.051,2.57366348]
["bitfinex","SOLUSD",1646133037495,1.67018561,97.188,97.07,15.45]
["bitfinex","SOLUSD",1646133037692,48.3689,97.221,97.081,103.3]
["bitfinex","SOLUSD",1646133037892,104.85385425,97.22,97.083,103.3]
["bitfinex","SOLUSD",1646133038092,1.55385425,97.22,97.083,103.3]
["bitfinex","SOLUSD",1646133038295,46.12918698,97.219,97.085,103.3]
["bitfinex","SOLUSD",1646133038494,1.66802575,97.218,97.11,15.4415]
["bitfinex","SOLUSD",1646133038693,1.66802575,97.218,97.111,24.0305]
["bitfinex","SOLUSD",1646133038906,104.96802575,97.218,97.111,24.0305]
["bitfinex","SOLUSD",1646133039114,103.3,97.216,97.11,27.8115]
["bitfinex","SOLUSD",1646133039412,1.41941626,97.215,97.11,12.37]
["bitfinex","SOLUSD",1646133039594,103.3,97.214,97.11,12.37]
["bitfinex","SOLUSD",1646133039799,1.7908037,97.213,97.11,12.37]
["bitfinex","SOLUSD",1646133040009,103.3,97.209,97.11,12.37]
["bitfinex","SOLUSD",1646133040418,1.76212025,97.208,97.11,12.37]
["bitfinex","SOLUSD",1646133040596,1.76212025,97.208,97.111,24.3567]
["bitfinex","SOLUSD",1646133040794,46.12918698,97.219,97.111,24.3567]
["bitfinex","SOLUSD",1646133041014,1.69480258,97.218,97.111,24.3567]
["bitfinex","SOLUSD",1646133041395,103.3,97.218,97.111,24.3567]
["bitfinex","SOLUSD",1646133041693,1.70589734,97.217,97.111,24.3567]
["bitfinex","SOLUSD",1646133042096,103.3,97.216,97.111,24.3567]
["bitfinex","SOLUSD",1646133042293,1.71345222,97.215,97.111,24.3567]
["bitfinex","SOLUSD",1646133043502,103.3,97.213,97.111,24.3567]
["bitfinex","SOLUSD",1646133043693,1.39520666,97.212,97.111,24.3567]
["bitfinex","SOLUSD",1646133043900,62.02,97.208,97.111,24.3567]
["bitfinex","SOLUSD",1646133044094,103.3,97.193,97.111,24.3567]
["bitfinex","SOLUSD",1646133044296,21.27242437,97.211,97.111,24.3567]
["bitfinex","SOLUSD",1646133044297,103.3,97.185,97.111,24.3567]
["bitfinex","SOLUSD",1646133044494,48.3689,97.221,97.11,12.37]
["bitfinex","SOLUSD",1646133044495,103.3,97.177,97.11,12.37]
["bitfinex","SOLUSD",1646133044708,1.73857047,97.174,97.09,12.37]
["bitfinex","SOLUSD",1646133047400,1.70120215,97.182,97.09,12.37]
["bitfinex","SOLUSD",1646133048107,103.3,97.182,97.09,12.37]
["bitfinex","SOLUSD",1646133048299,1.80233208,97.181,97.09,12.37]
["bitfinex","SOLUSD",1646133049407,1.80233208,97.181,97.09,10.37]
["bitfinex","SOLUSD",1646133049806,1.80233208,97.181,97.09,25.8166]
["bitfinex","SOLUSD",1646133050007,1.80233208,97.181,97.091,2.57366348]
["bitfinex","SOLUSD",1646133052014,1.80233208,97.181,97.1,15.4439]
["bitfinex","SOLUSD",1646133052207,1.80233208,97.181,97.1,12.37]
["bitfinex","SOLUSD",1646133056413,62.02,97.175,97.083,22.7591]
["bitfinex","SOLUSD",1646133056616,165.32,97.156,97.083,22.7591]
["bitfinex","SOLUSD",1646133056837,1.63572481,97.155,97.083,22.7591]
["bitfinex","SOLUSD",1646133057024,43.79503043,97.154,97.083,22.7591]
["bitfinex","SOLUSD",1646133057215,1.60625597,97.153,97.083,22.7591]
["bitfinex","SOLUSD",1646133058029,104.90625597,97.153,97.083,22.7591]
["bitfinex","SOLUSD",1646133058235,43.79503043,97.154,97.083,22.7591]
["bitfinex","SOLUSD",1646133058236,105.13269011,97.145,97.083,22.7591]
["bitfinex","SOLUSD",1646133058413,1.43426047,97.144,97.083,22.7591]
["bitfinex","SOLUSD",1646133059331,1.43426047,97.144,97.082,24.1476]
["bitfinex","SOLUSD",1646133059521,62.02,97.14,97.054,74.6608]
["bitfinex","SOLUSD",1646133059715,1.78342495,97.139,97.055,22.7155]
["bitfinex","SOLUSD",1646133060217,1.598178,97.135,97.055,22.7155]
["bitfinex","SOLUSD",1646133063940,1.80877461,97.169,97.07,12.37]
["bitfinex","SOLUSD",1646133064119,1.80877461,97.169,97.071,24.0319]
["bitfinex","SOLUSD",1646133064318,1.62763913,97.168,97.071,26.60556348]
["bitfinex","SOLUSD",1646133064520,12.37,97.22,97.072,105.87366348]
["bitfinex","SOLUSD",1646133064726,165.32,97.196,97.072,105.87366348]
["bitfinex","SOLUSD",1646133064931,1.80785451,97.195,97.08,15.4469]
["bitfinex","SOLUSD",1646133065121,1.80785451,97.195,97.09,12.37]
["bitfinex","SOLUSD",1646133065881,103.3,97.19,97.09,12.37]
["bitfinex","SOLUSD",1646133066026,103.3,97.188,97.09,27.8159]
["bitfinex","SOLUSD",1646133066225,24.7061,97.189,97.091,2.57366348]
["bitfinex","SOLUSD",1646133068030,24.7061,97.189,97.1,15.4451]
["bitfinex","SOLUSD",1646133068534,103.3,97.188,97.1,15.4451]
["bitfinex","SOLUSD",1646133068932,24.7061,97.189,97.1,15.4451]
["bitfinex","SOLUSD",1646133069333,1.70322049,97.188,97.11,15.4433]
["bitfinex","SOLUSD",1646133069532,1.70322049,97.188,97.11,27.8133]
["bitfinex","SOLUSD",1646133069850,1.79825924,97.215,97.111,2.57366348]
["bitfinex","SOLUSD",1646133070035,26.64345924,97.215,97.111,25.09976348]
["bitfinex","SOLUSD",1646133070232,62.42192652,97.214,97.111,25.09976348]
["bitfinex","SOLUSD",1646133070432,1.52543695,97.213,97.112,2.57366348]
["bitfinex","SOLUSD",1646133070734,1.52543695,97.213,97.113,24.8539]
["bitfinex","SOLUSD",1646133071137,1.52543695,97.213,97.12,15.4413]
["bitfinex","SOLUSD",1646133071333,1.52543695,97.213,97.12,27.8113]
["bitfinex","SOLUSD",1646133074351,104.82543695,97.213,97.12,27.8113]
["bitfinex","SOLUSD",1646133074555,124.57242437,97.213,97.12,27.8113]
["bitfinex","SOLUSD",1646133074867,1.39360408,97.212,97.12,27.8113]
["bitfinex","SOLUSD",1646133077758,103.3,97.205,97.12,12.37]
["bitfinex","SOLUSD",1646133077973,62.02,97.2,97.12,12.37]
["bitfinex","SOLUSD",1646133078158,165.32,97.196,97.113,24.8539]
["bitfinex","SOLUSD",1646133078358,1.64384186,97.195,97.113,24.8539]
["bitfinex","SOLUSD",1646133080160,1.61190984,97.188,97.113,24.8539]
["bitfinex","SOLUSD",1646133083420,121.55411246,97.179,97.08,12.37]
["bitfinex","SOLUSD",1646133083564,103.3,97.166,97.072,22.7905]
["bitfinex","SOLUSD",1646133083762,165.32,97.156,97.072,22.7905]
["bitfinex","SOLUSD",1646133083964,1.82911649,97.155,97.072,22.7905]
["bitfinex","SOLUSD",1646133085169,165.32,97.149,97.072,22.7905]
["bitfinex","SOLUSD",1646133085363,165.32,97.147,97.072,22.7905]
["bitfinex","SOLUSD",1646133085625,1.49908419,97.146,97.072,22.7905]
["bitfinex","SOLUSD",1646133085764,1.49908419,97.146,97.073,2.57366348]
["bitfinex","SOLUSD",1646133085963,1.49908419,97.146,97.072,22.7905]
["bitfinex","SOLUSD",1646133088676,55.20391097,97.148,97.08,12.37]
["bitfinex","SOLUSD",1646133088876,1.70653576,97.147,97.08,12.37]
["bitfinex","SOLUSD",1646133089282,1.71581391,97.185,97.08,12.37]
["bitfinex","SOLUSD",1646133089481,1.5102414,97.183,97.08,12.37]
["bitfinex","SOLUSD",1646133089673,1.5102414,97.183,97.08,27.8183]
["bitfinex","SOLUSD",1646133089911,1.5102414,97.183,97.081,16.41062782]
["bitfinex","SOLUSD",1646133090168,59.94189435,97.182,97.081,16.41062782]
["bitfinex","SOLUSD",1646133090369,1.8343135,97.181,97.081,16.41062782]
["bitfinex","SOLUSD",1646133090767,105.1343135,97.181,97.081,16.41062782]
["bitfinex","SOLUSD",1646133091003,1.54267281,97.18,97.081,16.41062782]
["bitfinex","SOLUSD",1646133091167,1.54267281,97.18,97.09,15.4466]
["bitfinex","SOLUSD",1646133091369,1.54267281,97.18,97.09,27.8166]
["bitfinex","SOLUSD",1646133091969,1.54267281,97.18,97.091,24.5865]
["bitfinex","SOLUSD",1646133092289,1.54267281,97.18,97.092,16.4227794]
["bitfinex","SOLUSD",1646133094071,165.32,97.176,97.092,16.4227794]
["bitfinex","SOLUSD",1646133094312,1.67512052,97.175,97.091,24.5865]
["bitfinex","SOLUSD",1646133095071,1.67512052,97.175,97.092,16.42269076]
["bitfinex","SOLUSD",1646133095491,1.67512052,97.175,97.091,24.5865]
["bitfinex","SOLUSD",1646133098375,1.67250051,97.181,97.092,16.42833429]
["bitfinex","SOLUSD",1646133100801,166.99250051,97.181,97.092,16.42833429]
["bitfinex","SOLUSD",1646133100981,1.4648242,97.18,97.092,16.42833429]
["bitfinex","SOLUSD",1646133101178,1.4648242,97.18,97.091,24.5865]
["bitfinex","SOLUSD",1646133101997,16.9132242,97.18,97.091,24.5865]
["bitfinex","SOLUSD",1646133102189,165.32,97.179,97.091,24.5865]
["bitfinex","SOLUSD",1646133102389,1.56361356,97.178,97.091,24.5865]
["bitfinex","SOLUSD",1646133103685,165.32,97.169,97.091,24.5865]
["bitfinex","SOLUSD",1646133104042,4.19183655,97.168,97.059,22.9722]
["bitfinex","SOLUSD",1646133104185,1.81811479,97.166,97.062,22.7236]
["bitfinex","SOLUSD",1646133104587,2.55060241,97.165,97.063,16.45671785]
["bitfinex","SOLUSD",1646133104985,62.02,97.159,97.063,16.45671785]
["bitfinex","SOLUSD",1646133105241,165.32,97.159,97.063,16.45671785]
["bitfinex","SOLUSD",1646133105410,1.82488503,97.158,97.063,16.45671785]
["bitfinex","SOLUSD",1646133105713,4.37548744,97.158,97.063,16.45671785]
["bitfinex","SOLUSD",1646133107025,221.17882817,97.149,97.063,16.45671785]
["bitfinex","SOLUSD",1646133107233,1.45358363,97.146,97.063,16.45671785]
["bitfinex","SOLUSD",1646133109620,55.85882817,97.149,97.063,16.45671785]
["bitfinex","SOLUSD",1646133109821,55.85882817,97.149,97.064,2.57366348]
["bitfinex","SOLUSD",1646133110019,55.85882817,97.149,97.064,46.77685909]
["bitfinex","SOLUSD",1646133110220,55.85882817,97.149,97.065,60.65991346]
["bitfinex","SOLUSD",1646133110520,55.85882817,97.149,97.066,40.23105726]
["bitfinex","SOLUSD",1646133110719,55.85882817,97.149,97.08,12.37]
["bitfinex","SOLUSD",1646133110921,55.85882817,97.149,97.08,27.8182]
["bitfinex","SOLUSD",1646133111125,55.85882817,97.149,97.081,16.45671785]
["bitfinex","SOLUSD",1646133111339,1.68288162,97.148,97.081,16.45671785]
["bitfinex","SOLUSD",1646133111532,1.68288162,97.148,97.08,27.8182]
["bitfinex","SOLUSD",1646133111921,1.68288162,97.148,97.081,16.43349321]
["bitfinex","SOLUSD",1646133115323,1.68288162,97.148,97.067,2.57366348]
["bitfinex","SOLUSD",1646133115536,1.39052319,97.146,97.067,2.57366348]
["bitfinex","SOLUSD",1646133115924,1.39052319,97.146,97.068,16.4380111]
["bitfinex","SOLUSD",1646133117126,1.39052319,97.146,97.063,16.4380111]
["bitfinex","SOLUSD",1646133120529,24.7234,97.187,97.07,15.4498]
["bitfinex","SOLUSD",1646133120727,1.42020234,97.169,97.081,103.3]
["bitfinex","SOLUSD",1646133120928,24.7234,97.187,97.081,103.3]
["bitfinex","SOLUSD",1646133121150,24.7234,97.187,97.082,2.57366348]
["bitfinex","SOLUSD",1646133121328,24.7234,97.187,97.083,103.3]
["bitfinex","SOLUSD",1646133121532,59.1973903,97.186,97.083,174.15848966]
["bitfinex","SOLUSD",1646133121728,59.1973903,97.186,97.101,103.3]
["bitfinex","SOLUSD",1646133121960,59.1973903,97.186,97.11,12.37]
["bitfinex","SOLUSD",1646133122339,59.1973903,97.186,97.111,2.57366348]
["bitfinex","SOLUSD",1646133122927,59.1973903,97.186,97.112,16.38146682]
["bitfinex","SOLUSD",1646133123129,60.68550614,97.186,97.112,16.38146682]
["bitfinex","SOLUSD",1646133123328,60.68550614,97.186,97.111,18.9551303]
["bitfinex","SOLUSD",1646133123729,60.68550614,97.186,97.112,16.38146682]
["bitfinex","SOLUSD",1646133124095,60.68550614,97.186,97.12,15.4417]
["bitfinex","SOLUSD",1646133124232,60.68550614,97.186,97.12,27.8117]
["bitfinex","SOLUSD",1646133124444,1.49106145,97.185,97.12,27.8117]
["bitfinex","SOLUSD",1646133127130,59.1973903,97.186,97.12,30.38536348]
["bitfinex","SOLUSD",1646133127338,1.51159592,97.218,97.121,16.37004414]
["bitfinex","SOLUSD",1646133127532,1.51159592,97.218,97.15,15.4372]
["bitfinex","SOLUSD",1646133127947,1.81083438,97.245,97.151,24.9075]
["bitfinex","SOLUSD",1646133128132,105.09875619,97.268,97.16,12.37]
["bitfinex","SOLUSD",1646133128333,1.834302,97.243,97.16,12.37]
["bitfinex","SOLUSD",1646133128733,1.834302,97.243,97.16,27.8055]
["bitfinex","SOLUSD",1646133129334,1.56013486,97.243,97.16,27.8055]
["bitfinex","SOLUSD",1646133130761,1.56013486,97.243,97.161,2.57366348]
["bitfinex","SOLUSD",1646133130944,1.56013486,97.243,97.17,15.4325]
["bitfinex","SOLUSD",1646133131142,1.56013486,97.243,97.18,12.37]
["bitfinex","SOLUSD",1646133133965,1.56013486,97.243,97.171,23.3406]
["bitfinex","SOLUSD",1646133145581,103.3,97.243,97.171,23.3406]
["bitfinex","SOLUSD",1646133145776,62.02,97.236,97.15,12.37]
["bitfinex","SOLUSD",1646133145995,1.6275999,97.234,97.13,12.37]
["bitfinex","SOLUSD",1646133147176,1.35239386,97.228,97.13,12.37]
["bitfinex","SOLUSD",1646133148077,1.35239386,97.228,97.13,27.8103]
["bitfinex","SOLUSD",1646133148586,1.35239386,97.228,97.13,15.4403]
["bitfinex","SOLUSD",1646133148780,15.4415,97.22,97.13,15.4403]
["bitfinex","SOLUSD",1646133148990,1.61145753,97.219,97.13,15.4403]
["bitfinex","SOLUSD",1646133149578,1.61145753,97.219,97.13,10.3103]
["bitfinex","SOLUSD",1646133149778,104.91145753,97.219,97.126,23.4778]
["bitfinex","SOLUSD",1646133149979,1.57766177,97.218,97.126,23.4778]
["bitfinex","SOLUSD",1646133150201,54.27791841,97.209,97.126,23.4778]
["bitfinex","SOLUSD",1646133150397,26.34757518,97.208,97.126,23.4778]
["bitfinex","SOLUSD",1646133150580,1.69159002,97.207,97.126,23.4778]
["bitfinex","SOLUSD",1646133150978,104.99159002,97.207,97.126,23.4778]
["bitfinex","SOLUSD",1646133151181,63.64054597,97.206,97.126,23.4778]
["bitfinex","SOLUSD",1646133151386,1.41269361,97.205,97.126,23.4778]
["bitfinex","SOLUSD",1646133156102,103.3,97.205,97.126,23.4778]
["bitfinex","SOLUSD",1646133156290,1.42153294,97.204,97.126,23.4778]
["bitfinex","SOLUSD",1646133156495,165.32,97.199,97.1,12.37]
["bitfinex","SOLUSD",1646133156693,165.32,97.199,97.107,23.8521]
["bitfinex","SOLUSD",1646133156694,1.75445007,97.198,97.107,23.8521]
["bitfinex","SOLUSD",1646133158110,165.32,97.189,97.107,23.8521]
["bitfinex","SOLUSD",1646133158310,1.41051213,97.188,97.107,23.8521]
["bitfinex","SOLUSD",1646133158513,1.4970514,97.185,97.107,23.8521]
["bitfinex","SOLUSD",1646133164232,1.62625653,97.184,97.107,23.8521]
["bitfinex","SOLUSD",1646133164427,62.02,97.182,97.107,23.8521]
["bitfinex","SOLUSD",1646133164623,62.02,97.182,97.092,23.5382]
["bitfinex","SOLUSD",1646133164624,62.02,97.168,97.092,23.5382]
["bitfinex","SOLUSD",1646133164822,63.40945795,97.164,97.092,23.5382]
["bitfinex","SOLUSD",1646133165022,63.79223421,97.156,97.092,23.5382]
["bitfinex","SOLUSD",1646133165230,104.71844604,97.155,97.092,23.5382]
["bitfinex","SOLUSD",1646133165422,62.02,97.156,97.092,23.5382]
["bitfinex","SOLUSD",1646133165423,166.74700914,97.177,97.092,23.5382]
["bitfinex","SOLUSD",1646133165638,1.36524206,97.176,97.092,23.5382]
["bitfinex","SOLUSD",1646133166025,165.32,97.159,97.092,23.5382]
["bitfinex","SOLUSD",1646133166238,1.70606177,97.158,97.092,23.5382]
["bitfinex","SOLUSD",1646133167628,105.00606177,97.158,97.092,23.5382]
["bitfinex","SOLUSD",1646133167828,1.59789673,97.156,97.092,23.5382]
["bitfinex","SOLUSD",1646133168327,1.59789673,97.156,97.071,23.5371]
["bitfinex","SOLUSD",1646133168528,165.32,97.149,97.071,23.5371]
["bitfinex","SOLUSD",1646133168739,165.32,97.147,97.071,23.5371]
["bitfinex","SOLUSD",1646133168932,1.42572899,97.146,97.071,23.5371]
["bitfinex","SOLUSD",1646133169528,165.32,97.139,97.071,23.5371]
["bitfinex","SOLUSD",1646133169828,1.51395571,97.138,97.052,24.5318]
["bitfinex","SOLUSD",1646133170030,165.32,97.137,97.052,24.5318]
["bitfinex","SOLUSD",1646133170241,1.76701861,97.136,97.052,24.5318]
["bitfinex","SOLUSD",1646133170632,165.32,97.129,97.052,24.5318]
["bitfinex","SOLUSD",1646133170834,1.57797858,97.128,97.052,24.5318]
["bitfinex","SOLUSD",1646133172734,62.02,97.133,97.052,24.5318]
["bitfinex","SOLUSD",1646133172935,62.02,97.127,97.052,24.5318]
["bitfinex","SOLUSD",1646133173133,1.39088647,97.126,97.052,24.5318]
["bitfinex","SOLUSD",1646133173733,103.3,97.124,97.052,24.5318]
["bitfinex","SOLUSD",1646133173934,1.54159869,97.123,97.052,24.5318]
["bitfinex","SOLUSD",1646133177041,1.54159869,97.123,97.053,27.30036348]
["bitfinex","SOLUSD",1646133177238,1.66534944,97.146,97.053,27.30036348]
["bitfinex","SOLUSD",1646133177444,57.02860384,97.148,97.054,2.57366348]
["bitfinex","SOLUSD",1646133177838,57.02860384,97.148,97.055,21.06961947]
["bitfinex","SOLUSD",1646133178048,57.02860384,97.148,97.06,12.37]
["bitfinex","SOLUSD",1646133178446,57.02860384,97.148,97.061,2.57366348]
["bitfinex","SOLUSD",1646133178840,57.02860384,97.148,97.07,15.4496]
["bitfinex","SOLUSD",1646133179040,57.02860384,97.148,97.071,24.6589]
["bitfinex","SOLUSD",1646133180243,26.52814524,97.175,97.08,15.448]
["bitfinex","SOLUSD",1646133180244,1.4741335,97.174,97.08,15.448]
["bitfinex","SOLUSD",1646133180443,1.4741335,97.174,97.08,27.818]
["bitfinex","SOLUSD",1646133181150,62.49751572,97.2,97.081,2.57366348]
["bitfinex","SOLUSD",1646133181151,1.37238009,97.199,97.081,2.57366348]
["bitfinex","SOLUSD",1646133181349,59.46849352,97.173,97.1,118.743]
["bitfinex","SOLUSD",1646133181547,59.46849352,97.173,97.101,23.4458]
["bitfinex","SOLUSD",1646133181743,24.09828009,97.199,97.101,23.4458]
["bitfinex","SOLUSD",1646133181985,1.37992854,97.198,97.101,26.01946348]
["bitfinex","SOLUSD",1646133182164,1.41701239,97.211,97.102,2.57366348]
["bitfinex","SOLUSD",1646133182450,15.4376,97.26,97.11,15.4435]
["bitfinex","SOLUSD",1646133182656,1.50263934,97.21,97.12,115.67]
["bitfinex","SOLUSD",1646133182846,47.79097239,97.243,97.12,115.67]
["bitfinex","SOLUSD",1646133183050,20.68380704,97.239,97.122,103.3]
["bitfinex","SOLUSD",1646133183246,1.72289683,97.238,97.122,103.3]
["bitfinex","SOLUSD",1646133183443,1.72289683,97.238,97.123,2.57366348]
["bitfinex","SOLUSD",1646133183866,51.84532269,97.237,97.123,2.57366348]
["bitfinex","SOLUSD",1646133184045,1.53226232,97.236,97.14,15.4375]
["bitfinex","SOLUSD",1646133184248,1.53226232,97.236,97.141,22.8493]
["bitfinex","SOLUSD",1646133184853,2.72529717,97.235,97.141,22.8493]
["bitfinex","SOLUSD",1646133185057,24.60406613,97.235,97.141,22.8493]
["bitfinex","SOLUSD",1646133185249,1.67833486,97.233,97.141,22.8493]
["bitfinex","SOLUSD",1646133185650,62.02,97.231,97.141,22.8493]
["bitfinex","SOLUSD",1646133185851,165.32,97.231,97.141,22.8493]
["bitfinex","SOLUSD",1646133186045,165.32,97.229,97.141,22.8493]
["bitfinex","SOLUSD",1646133186246,1.35738748,97.228,97.141,22.8493]
["bitfinex","SOLUSD",1646133186540,1.54095242,97.226,97.141,22.8493]
["bitfinex","SOLUSD",1646133187049,20.68380704,97.225,97.141,22.8493]
["bitfinex","SOLUSD",1646133187250,104.89445716,97.224,97.141,22.8493]
["bitfinex","SOLUSD",1646133187448,103.3,97.224,97.141,22.8493]
["bitfinex","SOLUSD",1646133187661,1.35514485,97.222,97.141,22.8493]
["bitfinex","SOLUSD",1646133188050,125.33895189,97.222,97.141,22.8493]
["bitfinex","SOLUSD",1646133188250,62.02,97.217,97.141,22.8493]
["bitfinex","SOLUSD",1646133188461,1.53956325,97.216,97.141,22.8493]
["bitfinex","SOLUSD",1646133189058,103.3,97.216,97.141,22.8493]
["bitfinex","SOLUSD",1646133189250,1.36108483,97.215,97.141,22.8493]
["bitfinex","SOLUSD",1646133190052,62.02,97.226,97.141,22.8493]
["bitfinex","SOLUSD",1646133190275,1.43071809,97.225,97.141,22.8493]
["bitfinex","SOLUSD",1646133190652,1.7519888,97.224,97.141,22.8493]
["bitfinex","SOLUSD",1646133192150,1.54273284,97.236,97.142,2.57366348]
["bitfinex","SOLUSD",1646133192357,1.71712165,97.252,97.142,105.87366348]
["bitfinex","SOLUSD",1646133192753,103.3,97.292,97.151,103.3]
["bitfinex","SOLUSD",1646133192754,15.4325,97.29,97.151,103.3]
["bitfinex","SOLUSD",1646133192952,15.4325,97.29,97.161,103.3]
["bitfinex","SOLUSD",1646133193368,1.54114231,97.288,97.163,103.3]
["bitfinex","SOLUSD",1646133193751,1.54114231,97.288,97.164,2.57366348]
["bitfinex","SOLUSD",1646133193951,22.14282949,97.305,97.171,103.3]
["bitfinex","SOLUSD",1646133194154,20.68380704,97.305,97.181,103.3]
["bitfinex","SOLUSD",1646133194350,44.70002712,97.304,97.191,103.3]
["bitfinex","SOLUSD",1646133194550,44.70002712,97.304,97.2,115.67]
["bitfinex","SOLUSD",1646133194752,44.70002712,97.304,97.21,115.67]
["bitfinex","SOLUSD",1646133194951,1.52620289,97.303,97.22,12.37]
["bitfinex","SOLUSD",1646133196149,1.52620289,97.303,97.22,27.7946]
["bitfinex","SOLUSD",1646133198556,103.3,97.303,97.22,27.7946]
["bitfinex","SOLUSD",1646133198755,1.5120133,97.302,97.22,27.7946]
["bitfinex","SOLUSD",1646133202371,44.70002712,97.304,97.22,27.7946]
["bitfinex","SOLUSD",1646133202372,44.70002712,97.304,97.221,2.57366348]
["bitfinex","SOLUSD",1646133202568,46.15192559,97.304,97.23,15.4235]
["bitfinex","SOLUSD",1646133202762,46.15192559,97.304,97.23,27.7935]
["bitfinex","SOLUSD",1646133204059,1.40540332,97.303,97.23,27.7935]
["bitfinex","SOLUSD",1646133204262,103.3,97.303,97.222,22.9999]
["bitfinex","SOLUSD",1646133204565,4.26472117,97.302,97.18,12.37]
["bitfinex","SOLUSD",1646133204760,103.3,97.299,97.18,12.37]
["bitfinex","SOLUSD",1646133204960,1.44315075,97.298,97.18,12.37]
["bitfinex","SOLUSD",1646133205172,1.35803943,97.288,97.18,12.37]
["bitfinex","SOLUSD",1646133205362,1.35803943,97.288,97.18,27.8014]
["bitfinex","SOLUSD",1646133205561,1.35803943,97.288,97.18,15.4314]
["bitfinex","SOLUSD",1646133205762,2.55025885,97.287,97.18,15.4314]
["bitfinex","SOLUSD",1646133205961,1.42452076,97.285,97.181,22.5664]
["bitfinex","SOLUSD",1646133206480,2.55025885,97.284,97.181,22.5664]
["bitfinex","SOLUSD",1646133206664,1.42795555,97.283,97.181,22.5664]
["bitfinex","SOLUSD",1646133207076,165.32,97.279,97.181,22.5664]
["bitfinex","SOLUSD",1646133207291,1.37370781,97.278,97.181,22.5664]
["bitfinex","SOLUSD",1646133208063,165.32,97.269,97.181,22.5664]
["bitfinex","SOLUSD",1646133208276,165.32,97.267,97.181,22.5664]
["bitfinex","SOLUSD",1646133208475,1.69263547,97.266,97.181,22.5664]
["bitfinex","SOLUSD",1646133210764,15.4351,97.26,97.181,22.5664]
["bitfinex","SOLUSD",1646133210964,1.39919104,97.259,97.181,22.5664]
["bitfinex","SOLUSD",1646133211166,103.3,97.259,97.181,22.5664]
["bitfinex","SOLUSD",1646133211379,1.71499888,97.258,97.181,22.5664]
["bitfinex","SOLUSD",1646133215492,1.59969632,97.266,97.181,22.5664]
["bitfinex","SOLUSD",1646133218510,62.02,97.265,97.181,22.5664]
["bitfinex","SOLUSD",1646133218704,165.32,97.259,97.161,24.4724]
["bitfinex","SOLUSD",1646133218896,1.37693856,97.258,97.161,24.4724]
["bitfinex","SOLUSD",1646133219095,165.32,97.249,97.161,24.4724]
["bitfinex","SOLUSD",1646133219291,1.53730737,97.248,97.161,24.4724]
["bitfinex","SOLUSD",1646133219706,2.55025885,97.247,97.161,24.4724]
["bitfinex","SOLUSD",1646133219892,1.56757144,97.245,97.161,24.4724]
["bitfinex","SOLUSD",1646133220095,165.32,97.239,97.161,24.4724]
["bitfinex","SOLUSD",1646133220362,62.02,97.235,97.161,24.4724]
["bitfinex","SOLUSD",1646133220500,103.3,97.226,97.161,24.4724]
["bitfinex","SOLUSD",1646133220712,1.34072236,97.225,97.161,24.4724]
["bitfinex","SOLUSD",1646133224295,1.37794182,97.237,97.161,24.4724]
["bitfinex","SOLUSD",1646133226583,166.69794182,97.237,97.161,24.4724]
["bitfinex","SOLUSD",1646133226706,1.51410151,97.236,97.161,24.4724]
["bitfinex","SOLUSD",1646133227907,1.43684172,97.237,97.161,24.4724]
["bitfinex","SOLUSD",1646133228298,1.553974,97.247,97.161,24.4724]
["bitfinex","SOLUSD",1646133228501,18.78051836,97.262,97.161,24.4724]
["bitfinex","SOLUSD",1646133228502,1.58059823,97.261,97.161,127.7724]
["bitfinex","SOLUSD",1646133228762,1.58059823,97.261,97.162,2.57366348]
["bitfinex","SOLUSD",1646133228899,2.55025885,97.293,97.164,103.3]
["bitfinex","SOLUSD",1646133229399,57.29454548,97.292,97.166,103.3]
["bitfinex","SOLUSD",1646133229598,1.40454424,97.291,97.18,12.37]
["bitfinex","SOLUSD",1646133229801,15.4312,97.29,97.181,24.5336]
["bitfinex","SOLUSD",1646133230106,103.3,97.289,97.181,24.5336]
["bitfinex","SOLUSD",1646133230299,1.36160862,97.288,97.181,24.5336]
["bitfinex","SOLUSD",1646133230511,21.83501734,97.288,97.181,24.5336]
["bitfinex","SOLUSD",1646133230702,1.44389656,97.287,97.181,24.5336]
["bitfinex","SOLUSD",1646133230905,1.69708532,97.286,97.181,24.5336]
["bitfinex","SOLUSD",1646133231150,1.66641497,97.279,97.181,24.5336]
["bitfinex","SOLUSD",1646133231702,1.42918367,97.278,97.181,24.5336]
["bitfinex","SOLUSD",1646133234705,1.42918367,97.278,97.19,15.4307]
["bitfinex","SOLUSD",1646133237623,1.71261858,97.29,97.201,103.3]
["bitfinex","SOLUSD",1646133237826,1.43890047,97.301,97.22,15.4256]
["bitfinex","SOLUSD",1646133238823,1.77776754,97.291,97.204,22.7309]
["bitfinex","SOLUSD",1646133239417,105.07776754,97.291,97.204,22.7309]
["bitfinex","SOLUSD",1646133239612,165.32,97.287,97.204,22.7309]
["bitfinex","SOLUSD",1646133239815,1.49075587,97.286,97.204,22.7309]
["bitfinex","SOLUSD",1646133240003,4.04101481,97.286,97.204,22.7309]
["bitfinex","SOLUSD",1646133240204,1.49075587,97.286,97.204,22.7309]
["bitfinex","SOLUSD",1646133240416,2.55025894,97.285,97.204,22.7309]
["bitfinex","SOLUSD",1646133241028,15.4317,97.28,97.204,22.7309]
["bitfinex","SOLUSD",1646133241209,1.51532708,97.279,97.204,22.7309]
["bitfinex","SOLUSD",1646133241815,2.55025894,97.285,97.204,22.7309]
["bitfinex","SOLUSD",1646133242208,165.32,97.279,97.19,8.78]
["bitfinex","SOLUSD",1646133242417,1.37283507,97.278,97.19,8.78]
["bitfinex","SOLUSD",1646133242622,3.92309401,97.278,97.19,8.78]
["bitfinex","SOLUSD",1646133242808,2.55025894,97.277,97.19,8.78]
["bitfinex","SOLUSD",1646133243014,1.61690476,97.275,97.19,8.78]
["bitfinex","SOLUSD",1646133243413,2.55025894,97.274,97.19,8.78]
["bitfinex","SOLUSD",1646133243609,2.55025894,97.274,97.191,24.9174]
["bitfinex","SOLUSD",1646133244209,4.02365494,97.274,97.191,24.9174]
["bitfinex","SOLUSD",1646133244611,2.55025894,97.273,97.191,24.9174]
["bitfinex","SOLUSD",1646133245012,62.02,97.268,97.191,24.9174]
["bitfinex","SOLUSD",1646133245212,1.5525303,97.267,97.191,24.9174]
["bitfinex","SOLUSD",1646133245609,4.10278924,97.267,97.191,24.9174]
["bitfinex","SOLUSD",1646133246209,66.12278924,97.267,97.191,24.9174]
["bitfinex","SOLUSD",1646133246416,165.32,97.259,97.19,8.78]
["bitfinex","SOLUSD",1646133246813,4.18220398,97.258,97.19,8.78]
["bitfinex","SOLUSD",1646133247230,23.42103231,97.257,97.19,8.78]
["bitfinex","SOLUSD",1646133247411,103.3,97.255,97.19,8.78]
["bitfinex","SOLUSD",1646133247617,1.7416201,97.254,97.19,8.78]
["bitfinex","SOLUSD",1646133247820,4.29187904,97.254,97.19,8.78]
["bitfinex","SOLUSD",1646133248012,15.4358,97.25,97.19,8.78]
["bitfinex","SOLUSD",1646133248211,1.7689407,97.249,97.19,8.78]
["bitfinex","SOLUSD",1646133249240,1.7689407,97.249,97.16,15.4355]
["bitfinex","SOLUSD",1646133249415,1.45834272,97.245,97.151,23.1241]
["bitfinex","SOLUSD",1646133249616,1.45718565,97.238,97.151,23.1241]
["bitfinex","SOLUSD",1646133249817,1.45718565,97.238,97.152,16.36813384]
["bitfinex","SOLUSD",1646133250229,2.54294225,97.237,97.152,16.36813384]
["bitfinex","SOLUSD",1646133250419,2.54294225,97.237,97.151,23.1241]
["bitfinex","SOLUSD",1646133251118,15.4387,97.23,97.151,23.1241]
["bitfinex","SOLUSD",1646133251337,50.03237823,97.229,97.151,23.1241]
["bitfinex","SOLUSD",1646133251532,1.59570383,97.228,97.151,23.1241]
["bitfinex","SOLUSD",1646133252933,48.41829881,97.229,97.151,23.1241]
["bitfinex","SOLUSD",1646133253128,48.41829881,97.229,97.152,16.37305963]
["bitfinex","SOLUSD",1646133253544,1.45578081,97.246,97.152,119.67305963]
["bitfinex","SOLUSD",1646133253721,1.45578081,97.246,97.16,15.4354]
["bitfinex","SOLUSD",1646133253927,15.4335,97.27,97.17,12.37]
["bitfinex","SOLUSD",1646133254126,1.48412298,97.269,97.171,24.0699]
["bitfinex","SOLUSD",1646133254325,23.141,97.268,97.171,24.0699]
["bitfinex","SOLUSD",1646133254523,45.62782858,97.267,97.171,24.0699]
["bitfinex","SOLUSD",1646133254729,1.71461991,97.266,97.18,15.4317]
["bitfinex","SOLUSD",1646133254925,1.71461991,97.266,97.18,27.8017]
["bitfinex","SOLUSD",1646133255424,1.71461991,97.266,97.181,16.35163788]
["bitfinex","SOLUSD",1646133255726,1.71461991,97.266,97.182,16.35163788]
["bitfinex","SOLUSD",1646133256141,1.71461991,97.266,97.183,39.91623788]
["bitfinex","SOLUSD",1646133256557,1.71461991,97.266,97.184,16.35163788]
["bitfinex","SOLUSD",1646133256952,1.71461991,97.266,97.183,23.5646]
["bitfinex","SOLUSD",1646133257138,1.71461991,97.266,97.2,15.429]
["bitfinex","SOLUSD",1646133258832,1.71461991,97.266,97.184,24.8801]
["bitfinex","SOLUSD",1646133259233,45.62782858,97.267,97.184,24.8801]
["bitfinex","SOLUSD",1646133260140,45.62782858,97.267,97.19,15.4307]
["bitfinex","SOLUSD",1646133260360,1.45575735,97.266,97.19,27.8007]
["bitfinex","SOLUSD",1646133260963,20.67496704,97.265,97.184,24.8801]
["bitfinex","SOLUSD",1646133261148,1.56771312,97.264,97.184,24.8801]
["bitfinex","SOLUSD",1646133261349,1.43421639,97.263,97.184,24.8801]
["bitfinex","SOLUSD",1646133261543,1.63684177,97.261,97.184,24.8801]
["bitfinex","SOLUSD",1646133262142,1.54482101,97.259,97.184,24.8801]
["bitfinex","SOLUSD",1646133267568,15.4354,97.25,97.184,24.8801]
["bitfinex","SOLUSD",1646133267788,1.55970731,97.249,97.184,24.8801]
["bitfinex","SOLUSD",1646133267966,103.3,97.246,97.184,24.8801]
["bitfinex","SOLUSD",1646133268168,1.71134935,97.245,97.184,24.8801]
["bitfinex","SOLUSD",1646133268365,4.2542916,97.245,97.184,24.8801]
["bitfinex","SOLUSD",1646133268626,2.54294225,97.244,97.184,24.8801]
["bitfinex","SOLUSD",1646133269166,1.71167023,97.239,97.184,24.8801]
["bitfinex","SOLUSD",1646133269696,1.71868173,97.262,97.184,24.8801]
["bitfinex","SOLUSD",1646133270267,2.53616373,97.287,97.185,105.87366348]
["bitfinex","SOLUSD",1646133270580,1.49498359,97.288,97.201,103.3]
["bitfinex","SOLUSD",1646133270783,1.49498359,97.288,97.202,127.7766]
["bitfinex","SOLUSD",1646133270966,1.49498359,97.288,97.202,144.11909538]
["bitfinex","SOLUSD",1646133271167,1.49498359,97.288,97.203,16.34249538]
["bitfinex","SOLUSD",1646133271466,1.49498359,97.288,97.21,15.4265]
["bitfinex","SOLUSD",1646133271669,1.49498359,97.288,97.21,27.7965]
["bitfinex","SOLUSD",1646133272369,1.71115914,97.298,97.21,27.7965]
["bitfinex","SOLUSD",1646133272966,1.44040297,97.308,97.211,103.3]
["bitfinex","SOLUSD",1646133273191,1.44040297,97.308,97.23,15.4241]
["bitfinex","SOLUSD",1646133273369,60.21092123,97.307,97.23,22.4841]
["bitfinex","SOLUSD",1646133273583,1.69682822,97.306,97.23,34.8541]
["bitfinex","SOLUSD",1646133275075,12.286184,97.3,97.23,34.8541]
["bitfinex","SOLUSD",1646133275368,1.52977759,97.299,97.23,34.8541]
["bitfinex","SOLUSD",1646133277570,1.52977759,97.299,97.23,27.7941]
["bitfinex","SOLUSD",1646133289284,22.6414337,97.299,97.23,15.4241]
["bitfinex","SOLUSD",1646133289514,1.75180711,97.298,97.23,15.4241]
["bitfinex","SOLUSD",1646133291387,15.4281,97.29,97.222,23.2765]
["bitfinex","SOLUSD",1646133291585,62.02,97.289,97.2,12.37]
["bitfinex","SOLUSD",1646133291886,1.68968052,97.288,97.201,23.9289]
["bitfinex","SOLUSD",1646133292983,15.4293,97.28,97.201,23.9289]
["bitfinex","SOLUSD",1646133293195,1.5002502,97.279,97.201,23.9289]
["bitfinex","SOLUSD",1646133293801,1.47360734,97.279,97.201,23.9289]
["bitfinex","SOLUSD",1646133296298,50.50054945,97.269,97.201,23.9289]
["bitfinex","SOLUSD",1646133296705,1.41888063,97.268,97.201,23.9289]
["bitfinex","SOLUSD",1646133303714,1.70178878,97.279,97.201,23.9289]
["bitfinex","SOLUSD",1646133303912,1.65834597,97.287,97.202,103.3]
["bitfinex","SOLUSD",1646133304114,1.65834597,97.287,97.202,105.87366348]
["bitfinex","SOLUSD",1646133304313,1.65834597,97.287,97.203,16.26507579]
["bitfinex","SOLUSD",1646133304514,1.65834597,97.287,97.21,15.4271]
["bitfinex","SOLUSD",1646133304739,60.56444305,97.286,97.21,27.7971]
["bitfinex","SOLUSD",1646133305013,1.62854867,97.285,97.21,27.7971]
["bitfinex","SOLUSD",1646133306427,1.62854867,97.285,97.201,23.9289]
["bitfinex","SOLUSD",1646133307318,1.62854867,97.285,97.21,15.4274]
["bitfinex","SOLUSD",1646133315929,1.62854867,97.285,97.211,103.3]
["bitfinex","SOLUSD",1646133316229,1.4349506,97.299,97.22,15.4249]
["bitfinex","SOLUSD",1646133316429,1.4349506,97.299,97.22,27.7949]
["bitfinex","SOLUSD",1646133316684,1.664667,97.297,97.221,24.1032]
["bitfinex","SOLUSD",1646133317032,45.12393389,97.296,97.221,24.1032]
["bitfinex","SOLUSD",1646133317232,1.71111357,97.295,97.221,24.1032]
["bitfinex","SOLUSD",1646133318051,1.71111357,97.295,97.23,15.4238]
["bitfinex","SOLUSD",1646133322654,1.71111357,97.295,97.221,24.1032]
["bitfinex","SOLUSD",1646133323657,2.53111575,97.294,97.221,24.1032]
["bitfinex","SOLUSD",1646133323855,2.53111575,97.294,97.21,15.426]
["bitfinex","SOLUSD",1646133324073,62.02,97.292,97.21,15.426]
["bitfinex","SOLUSD",1646133324261,103.3,97.275,97.201,23.159]
["bitfinex","SOLUSD",1646133324457,1.76585055,97.274,97.201,23.159]
["bitfinex","SOLUSD",1646133324661,4.2969663,97.274,97.201,23.159]
["bitfinex","SOLUSD",1646133324957,105.83111575,97.273,97.18,12.37]
["bitfinex","SOLUSD",1646133325159,62.02,97.266,97.165,24.6041]
["bitfinex","SOLUSD",1646133325358,49.85586878,97.265,97.185,16.34142395]
["bitfinex","SOLUSD",1646133325559,1.40634959,97.264,97.185,16.34142395]
["bitfinex","SOLUSD",1646133327372,15.4327,97.26,97.185,16.34142395]
["bitfinex","SOLUSD",1646133327567,1.37536568,97.259,97.185,16.34142395]
["bitfinex","SOLUSD",1646133327873,1.56544056,97.257,97.185,16.34142395]
["bitfinex","SOLUSD",1646133329764,1.56544056,97.257,97.186,23.8672]
["bitfinex","SOLUSD",1646133330363,1.56544056,97.257,97.187,16.34142395]
["bitfinex","SOLUSD",1646133330563,62.02,97.255,97.187,16.34142395]
["bitfinex","SOLUSD",1646133330867,63.52093087,97.245,97.167,22.67614969]
["bitfinex","SOLUSD",1646133331067,166.86264848,97.241,97.167,22.67614969]
["bitfinex","SOLUSD",1646133331278,1.59845206,97.238,97.151,41.31651824]
["bitfinex","SOLUSD",1646133331664,1.59845206,97.238,97.152,16.36751824]
["bitfinex","SOLUSD",1646133333068,15.4375,97.23,97.152,16.36751824]
["bitfinex","SOLUSD",1646133333269,49.58195866,97.229,97.152,16.36751824]
["bitfinex","SOLUSD",1646133333669,1.60909003,97.228,97.152,16.36751824]
["bitfinex","SOLUSD",1646133333870,23.9584,97.228,97.152,16.36751824]
["bitfinex","SOLUSD",1646133334076,1.57958284,97.227,97.152,16.36751824]
["bitfinex","SOLUSD",1646133335670,1.57958284,97.227,97.152,35.61055104]
["bitfinex","SOLUSD",1646133336073,1.57958284,97.227,97.16,15.4353]
["bitfinex","SOLUSD",1646133336572,1.68178154,97.266,97.161,18.94118172]
["bitfinex","SOLUSD",1646133336776,1.42263925,97.273,97.162,103.3]
["bitfinex","SOLUSD",1646133336972,1.42263925,97.273,97.162,119.66751824]
["bitfinex","SOLUSD",1646133337374,58.86697206,97.272,97.163,18.94118172]
["bitfinex","SOLUSD",1646133337595,1.69635871,97.271,97.165,103.3]
["bitfinex","SOLUSD",1646133337973,15.4333,97.26,97.18,15.4321]
["bitfinex","SOLUSD",1646133338175,1.49839038,97.259,97.181,24.1053]
["bitfinex","SOLUSD",1646133338573,1.49839038,97.259,97.182,16.36751824]
["bitfinex","SOLUSD",1646133338781,22.9763,97.258,97.182,16.36751824]
["bitfinex","SOLUSD",1646133338973,1.75015369,97.257,97.183,16.36751824]
["bitfinex","SOLUSD",1646133339435,1.75015369,97.257,97.181,24.1053]
["bitfinex","SOLUSD",1646133341183,1.75015369,97.257,97.182,16.33318162]
["bitfinex","SOLUSD",1646133341582,1.75015369,97.257,97.181,24.1053]
["bitfinex","SOLUSD",1646133341789,63.77015369,97.257,97.181,24.1053]
["bitfinex","SOLUSD",1646133341999,15.4339,97.25,97.181,24.1053]
["bitfinex","SOLUSD",1646133342183,1.54942146,97.249,97.181,24.1053]
["bitfinex","SOLUSD",1646133342384,4.08053721,97.249,97.181,24.1053]
["bitfinex","SOLUSD",1646133342992,48.63681535,97.239,97.181,24.1053]
["bitfinex","SOLUSD",1646133343407,1.68048886,97.238,97.181,24.1053]
["bitfinex","SOLUSD",1646133343587,48.63681535,97.239,97.181,24.1053]
["bitfinex","SOLUSD",1646133343988,1.39375359,97.238,97.166,24.4603]
["bitfinex","SOLUSD",1646133344188,1.39375359,97.238,97.167,23.2664]
["bitfinex","SOLUSD",1646133344390,1.39375359,97.238,97.167,39.60609032]
["bitfinex","SOLUSD",1646133344690,1.39375359,97.238,97.168,16.33969032]
["bitfinex","SOLUSD",1646133344890,1.60839282,97.237,97.17,15.433]
["bitfinex","SOLUSD",1646133345091,63.71666893,97.269,97.17,15.433]
["bitfinex","SOLUSD",1646133345296,1.54536585,97.268,97.17,27.803]
["bitfinex","SOLUSD",1646133345491,1.54536585,97.268,97.171,16.33969032]
["bitfinex","SOLUSD",1646133345691,25.03575746,97.267,97.171,16.33969032]
["bitfinex","SOLUSD",1646133345890,59.04505572,97.265,97.171,16.33969032]
["bitfinex","SOLUSD",1646133346093,15.433,97.26,97.171,16.33969032]
["bitfinex","SOLUSD",1646133346494,1.50550916,97.259,97.171,16.33969032]
["bitfinex","SOLUSD",1646133346693,57.59744756,97.265,97.171,16.33969032]
["bitfinex","SOLUSD",1646133346894,1.57710633,97.264,97.171,16.33969032]
["bitfinex","SOLUSD",1646133347094,25.03575746,97.264,97.171,16.33969032]
["bitfinex","SOLUSD",1646133347393,24.07144332,97.263,97.171,16.33969032]
["bitfinex","SOLUSD",1646133347601,1.58663667,97.262,97.171,16.33969032]
["bitfinex","SOLUSD",1646133347810,25.03575746,97.262,97.171,16.33969032]
["bitfinex","SOLUSD",1646133347992,15.4337,97.25,97.171,16.33969032]
["bitfinex","SOLUSD",1646133348249,24.3135,97.249,97.171,16.33969032]
["bitfinex","SOLUSD",1646133348392,1.44490932,97.248,97.171,16.33969032]
["bitfinex","SOLUSD",1646133348593,3.97602507,97.248,97.171,16.33969032]
["bitfinex","SOLUSD",1646133348797,65.99602507,97.248,97.171,16.33969032]
["bitfinex","SOLUSD",1646133349011,3.98562083,97.247,97.171,16.33969032]
["bitfinex","SOLUSD",1646133349219,77.4555,97.24,97.171,16.33969032]
["bitfinex","SOLUSD",1646133349412,1.45790304,97.239,97.171,16.33969032]
["bitfinex","SOLUSD",1646133349622,3.98901879,97.239,97.167,23.2664]
["bitfinex","SOLUSD",1646133349823,2.53111575,97.238,97.167,23.2664]
["bitfinex","SOLUSD",1646133350411,62.02,97.236,97.167,23.2664]
["bitfinex","SOLUSD",1646133350615,46.45144489,97.235,97.167,23.2664]
["bitfinex","SOLUSD",1646133350816,1.47500445,97.234,97.167,23.2664]
["bitfinex","SOLUSD",1646133351012,15.4378,97.23,97.167,23.2664]
["bitfinex","SOLUSD",1646133351221,1.6125487,97.229,97.167,23.2664]
["bitfinex","SOLUSD",1646133351620,4.14366445,97.229,97.134,22.65393023]
["bitfinex","SOLUSD",1646133351814,103.3,97.226,97.134,47.27183023]
["bitfinex","SOLUSD",1646133352015,1.46584538,97.225,97.134,24.6179]
["bitfinex","SOLUSD",1646133352219,103.3,97.224,97.134,24.6179]
["bitfinex","SOLUSD",1646133352415,15.4386,97.22,97.135,16.35359612]
["bitfinex","SOLUSD",1646133352617,1.54318678,97.219,97.135,16.35359612]
["bitfinex","SOLUSD",1646133352818,3.9428344,97.224,97.135,16.35359612]
["bitfinex","SOLUSD",1646133354015,15.4401,97.21,97.135,16.35359612]
["bitfinex","SOLUSD",1646133354216,23.7563,97.209,97.135,16.35359612]
["bitfinex","SOLUSD",1646133354416,1.57937768,97.208,97.135,16.35359612]
["bitfinex","SOLUSD",1646133361720,15.4382,97.23,97.14,15.4382]
["bitfinex","SOLUSD",1646133362022,1.76966513,97.229,97.14,12.37]
["bitfinex","SOLUSD",1646133362220,1.76966513,97.229,97.141,16.35359612]
["bitfinex","SOLUSD",1646133362421,1.76966513,97.229,97.141,18.9272596]
["bitfinex","SOLUSD",1646133362621,1.76966513,97.229,97.142,18.9272596]
["bitfinex","SOLUSD",1646133363023,1.76966513,97.229,97.15,15.4365]
["bitfinex","SOLUSD",1646133363425,1.76966513,97.229,97.151,16.35359612]
["bitfinex","SOLUSD",1646133363634,1.76966513,97.229,97.152,24.2066]
["bitfinex","SOLUSD",1646133363824,15.4349,97.25,97.153,103.3]
["bitfinex","SOLUSD",1646133364027,1.49707275,97.255,97.153,105.87366348]
["bitfinex","SOLUSD",1646133364226,1.49707275,97.255,97.155,103.3]
["bitfinex","SOLUSD",1646133364425,1.49707275,97.255,97.17,12.37]
["bitfinex","SOLUSD",1646133364824,75.41183684,97.256,97.171,2.57366348]
["bitfinex","SOLUSD",1646133365026,1.52613683,97.255,97.171,18.9272596]
["bitfinex","SOLUSD",1646133365225,1.52613683,97.255,97.172,23.15]
["bitfinex","SOLUSD",1646133365426,1.52613683,97.255,97.172,39.50359612]
["bitfinex","SOLUSD",1646133365899,15.4341,97.25,97.173,16.35359612]
["bitfinex","SOLUSD",1646133366127,63.65295851,97.249,97.173,16.35359612]
["bitfinex","SOLUSD",1646133366326,103.3,97.246,97.172,23.15]
["bitfinex","SOLUSD",1646133366626,1.60235668,97.245,97.172,23.15]
["bitfinex","SOLUSD",1646133367071,103.3,97.243,97.172,23.15]
["bitfinex","SOLUSD",1646133367246,1.46655276,97.242,97.172,23.15]
["bitfinex","SOLUSD",1646133367429,165.32,97.242,97.15,12.37]
["bitfinex","SOLUSD",1646133367627,62.02,97.229,97.14,24.9783]
["bitfinex","SOLUSD",1646133367843,58.85208623,97.225,97.14,24.9783]
["bitfinex","SOLUSD",1646133368027,103.3,97.224,97.14,24.9783]
["bitfinex","SOLUSD",1646133368227,1.59492664,97.223,97.141,16.35076311]
["bitfinex","SOLUSD",1646133368451,103.3,97.222,97.141,16.35076311]
["bitfinex","SOLUSD",1646133368629,1.4576494,97.221,97.141,16.35076311]
["bitfinex","SOLUSD",1646133369031,15.4402,97.21,97.141,16.35076311]
["bitfinex","SOLUSD",1646133369292,1.54484731,97.209,97.141,16.35076311]
["bitfinex","SOLUSD",1646133374672,23.9302,97.223,97.142,103.3]
["bitfinex","SOLUSD",1646133374837,58.85208623,97.225,97.142,103.3]
["bitfinex","SOLUSD",1646133375037,15.7202,97.277,97.142,105.87366348]
["bitfinex","SOLUSD",1646133375263,1.40680961,97.273,97.144,103.3]
["bitfinex","SOLUSD",1646133375638,1.40680961,97.273,97.146,103.3]
["bitfinex","SOLUSD",1646133375855,1.40680961,97.273,97.161,103.3]
["bitfinex","SOLUSD",1646133376039,15.4326,97.26,97.18,15.4321]
["bitfinex","SOLUSD",1646133376250,53.63896867,97.272,97.181,103.3]
["bitfinex","SOLUSD",1646133376442,53.63896867,97.272,97.181,143.71906311]
["bitfinex","SOLUSD",1646133376641,53.63896867,97.272,97.182,2.57366348]
["bitfinex","SOLUSD",1646133376949,53.63896867,97.272,97.183,103.3]
["bitfinex","SOLUSD",1646133377340,53.63896867,97.272,97.184,18.92442659]
["bitfinex","SOLUSD",1646133377542,53.63896867,97.272,97.185,103.3]
["bitfinex","SOLUSD",1646133377740,1.67310464,97.271,97.191,103.3]
["bitfinex","SOLUSD",1646133378040,1.67310464,97.271,97.2,15.4278]
["bitfinex","SOLUSD",1646133378252,1.56253558,97.294,97.2,15.4278]
["bitfinex","SOLUSD",1646133378441,1.56253558,97.294,97.201,103.3]
["bitfinex","SOLUSD",1646133378653,1.56253558,97.294,97.201,122.22442659]
["bitfinex","SOLUSD",1646133378840,1.56253558,97.294,97.202,2.57366348]
["bitfinex","SOLUSD",1646133379050,1.56253558,97.294,97.203,103.3]
["bitfinex","SOLUSD",1646133379241,1.76468708,97.292,97.203,103.3]
["bitfinex","SOLUSD",1646133379541,1.76468708,97.292,97.205,103.3]
["bitfinex","SOLUSD",1646133379940,1.76468708,97.292,97.207,103.3]
["bitfinex","SOLUSD",1646133380148,1.76468708,97.292,97.22,15.4257]
["bitfinex","SOLUSD",1646133383242,50.98867576,97.293,97.22,15.4257]
["bitfinex","SOLUSD",1646133383442,50.98867576,97.293,97.221,105.87366348]
["bitfinex","SOLUSD",1646133383848,50.98867576,97.293,97.23,15.4235]
["bitfinex","SOLUSD",1646133384147,12.286184,97.3,97.231,103.3]
["bitfinex","SOLUSD",1646133384950,58.68005007,97.299,97.231,103.3]
["bitfinex","SOLUSD",1646133385146,58.68005007,97.299,97.241,103.3]
["bitfinex","SOLUSD",1646133385549,12.286184,97.3,97.241,103.3]
["bitfinex","SOLUSD",1646133386750,12.286184,97.3,97.251,103.3]
["bitfinex","SOLUSD",1646133387647,12.286184,97.3,97.25,12.37]
["bitfinex","SOLUSD",1646133388047,12.286184,97.3,97.26,15.4194]
["bitfinex","SOLUSD",1646133390780,12.286184,97.3,97.24,27.7913]
["bitfinex","SOLUSD",1646133391055,1.5955838,97.299,97.232,24.8497]
["bitfinex","SOLUSD",1646133393244,1.5955838,97.299,97.24,15.4226]
["bitfinex","SOLUSD",1646133393985,1.5955838,97.299,97.232,24.8497]
["bitfinex","SOLUSD",1646133397680,12.286184,97.3,97.233,103.3]
["bitfinex","SOLUSD",1646133398102,12.286184,97.3,97.235,103.3]
["bitfinex","SOLUSD",1646133398287,12.286184,97.3,97.241,103.3]
["bitfinex","SOLUSD",1646133398485,12.286184,97.3,97.251,103.3]
["bitfinex","SOLUSD",1646133398682,12.286184,97.3,97.261,103.3]
["bitfinex","SOLUSD",1646133399281,1.56088745,97.377,97.271,103.3]
["bitfinex","SOLUSD",1646133399716,1.56088745,97.377,97.272,2.57366348]
["bitfinex","SOLUSD",1646133400081,1.56088745,97.377,97.274,103.3]
["bitfinex","SOLUSD",1646133400282,1.75287694,97.375,97.274,103.3]
["bitfinex","SOLUSD",1646133400686,20.96306003,97.375,97.274,103.3]
["bitfinex","SOLUSD",1646133400984,15.4162,97.37,97.281,103.3]
["bitfinex","SOLUSD",1646133401184,1.60504883,97.369,97.281,103.3]
["bitfinex","SOLUSD",1646133401686,1.60504883,97.369,97.28,15.4151]
["bitfinex","SOLUSD",1646133401887,1.60504883,97.369,97.281,103.3]
["bitfinex","SOLUSD",1646133402188,1.60504883,97.369,97.291,103.3]
["bitfinex","SOLUSD",1646133402386,1.59809091,97.375,97.291,103.3]
["bitfinex","SOLUSD",1646133403506,1.59809091,97.375,97.3,15.4127]
["bitfinex","SOLUSD",1646133405103,1.59967607,97.369,97.291,24.1503]
["bitfinex","SOLUSD",1646133405498,1.62807367,97.374,97.291,24.1503]
["bitfinex","SOLUSD",1646133405700,1.37871053,97.374,97.3,12.37]
["bitfinex","SOLUSD",1646133406193,1.37871053,97.374,97.301,103.3]
["bitfinex","SOLUSD",1646133406395,1.37871053,97.374,97.3,12.37]
["bitfinex","SOLUSD",1646133407698,1.37871053,97.374,97.3,27.783]
["bitfinex","SOLUSD",1646133409132,1.37871053,97.374,97.301,103.3]
["bitfinex","SOLUSD",1646133409322,1.37871053,97.374,97.31,15.4114]
["bitfinex","SOLUSD",1646133409521,1.37871053,97.374,97.32,12.37]
["bitfinex","SOLUSD",1646133411928,24.2763,97.389,97.321,105.87366348]
["bitfinex","SOLUSD",1646133411929,1.42653653,97.388,97.321,105.87366348]
["bitfinex","SOLUSD",1646133412129,51.364,97.43,97.321,105.87366348]
["bitfinex","SOLUSD",1646133412130,17.12435891,97.41,97.321,104.87366348]
["bitfinex","SOLUSD",1646133412328,1.3641269,97.409,97.322,2.57366348]
["bitfinex","SOLUSD",1646133412927,59.97214784,97.408,97.323,102.3]
["bitfinex","SOLUSD",1646133413126,1.47420475,97.407,97.33,15.408]
["bitfinex","SOLUSD",1646133413327,1.47420475,97.407,97.34,12.37]
["bitfinex","SOLUSD",1646133414333,1.47420475,97.407,97.34,27.7766]
["bitfinex","SOLUSD",1646133414835,1.47420475,97.407,97.34,30.35026348]
["bitfinex","SOLUSD",1646133415055,1.59501123,97.424,97.341,127.57657675]
["bitfinex","SOLUSD",1646133415231,1.56426634,97.462,97.341,164.69505253]
["bitfinex","SOLUSD",1646133415531,15.1798,97.487,97.361,103.3]
["bitfinex","SOLUSD",1646133415732,1.74149688,97.486,97.371,103.3]
["bitfinex","SOLUSD",1646133415932,15.4008,97.47,97.372,24.0441]
["bitfinex","SOLUSD",1646133416132,25.8808142,97.469,97.372,24.0441]
["bitfinex","SOLUSD",1646133416331,1.72196705,97.468,97.373,105.87366348]
["bitfinex","SOLUSD",1646133416531,59.34098987,97.485,97.381,103.3]
["bitfinex","SOLUSD",1646133416737,59.34098987,97.485,97.372,24.0441]
["bitfinex","SOLUSD",1646133416738,1.63708201,97.484,97.391,103.3]
["bitfinex","SOLUSD",1646133416931,1.63708201,97.484,97.4,12.37]
["bitfinex","SOLUSD",1646133417530,1.63708201,97.484,97.401,2.57366348]
["bitfinex","SOLUSD",1646133417932,1.13708201,97.484,97.401,2.57366348]
["bitfinex","SOLUSD",1646133418131,1.13708201,97.484,97.401,105.87366348]
["bitfinex","SOLUSD",1646133418532,1.13708201,97.484,97.402,2.57366348]
["bitfinex","SOLUSD",1646133420032,1.13708201,97.484,97.41,15.3955]
["bitfinex","SOLUSD",1646133420235,1.13708201,97.484,97.42,12.37]
["bitfinex","SOLUSD",1646133420834,1.13708201,97.484,97.421,103.3]
["bitfinex","SOLUSD",1646133421240,1.13708201,97.484,97.42,27.7638]
["bitfinex","SOLUSD",1646133422533,1.13708201,97.484,97.421,103.3]
["bitfinex","SOLUSD",1646133423149,1.13708201,97.484,97.42,27.7638]
["bitfinex","SOLUSD",1646133423936,1.43057697,97.549,97.421,2.57366348]
["bitfinex","SOLUSD",1646133424145,1.43057697,97.549,97.441,103.3]
["bitfinex","SOLUSD",1646133424343,1.43057697,97.549,97.451,103.3]
["bitfinex","SOLUSD",1646133424547,1.43057697,97.549,97.461,103.3]
["bitfinex","SOLUSD",1646133424762,1.43057697,97.549,97.47,12.37]
["bitfinex","SOLUSD",1646133424944,51.2883775,97.548,97.47,12.37]
["bitfinex","SOLUSD",1646133425144,1.41038229,97.547,97.471,103.3]
["bitfinex","SOLUSD",1646133425652,1.41038229,97.547,97.47,12.37]
["bitfinex","SOLUSD",1646133428547,15.3889,97.54,97.47,12.37]
["bitfinex","SOLUSD",1646133428751,1.28049567,97.539,97.47,12.37]
["bitfinex","SOLUSD",1646133429753,1.28049567,97.539,97.45,12.37]
["bitfinex","SOLUSD",1646133430563,15.39,97.53,97.45,12.37]
["bitfinex","SOLUSD",1646133430752,63.52653617,97.529,97.45,12.37]
["bitfinex","SOLUSD",1646133430952,1.32138483,97.528,97.45,12.37]
["bitfinex","SOLUSD",1646133431952,1.61595783,97.519,97.45,12.37]
["bitfinex","SOLUSD",1646133432154,51.20130193,97.518,97.45,12.37]
["bitfinex","SOLUSD",1646133432551,1.59701015,97.517,97.45,12.37]
["bitfinex","SOLUSD",1646133433453,1.32631707,97.545,97.451,103.3]
["bitfinex","SOLUSD",1646133434452,60.27527278,97.544,97.451,103.3]
["bitfinex","SOLUSD",1646133434655,60.27527278,97.544,97.461,103.3]
["bitfinex","SOLUSD",1646133434953,60.27527278,97.544,97.471,103.3]
["bitfinex","SOLUSD",1646133435162,60.27527278,97.544,97.48,12.37]
["bitfinex","SOLUSD",1646133435763,60.27527278,97.544,97.481,103.3]
["bitfinex","SOLUSD",1646133435957,60.27527278,97.544,97.491,103.3]
["bitfinex","SOLUSD",1646133436253,20.25018309,97.583,97.491,103.3]
["bitfinex","SOLUSD",1646133436254,1.3432812,97.582,97.491,103.3]
["bitfinex","SOLUSD",1646133436454,48.4825,97.588,97.491,103.3]
["bitfinex","SOLUSD",1646133436657,1.40965689,97.587,97.491,103.3]
["bitfinex","SOLUSD",1646133437256,53.07837116,97.586,97.491,103.3]
["bitfinex","SOLUSD",1646133437457,1.29452308,97.585,97.491,103.3]
["bitfinex","SOLUSD",1646133437655,1.29452308,97.585,97.492,2.57366348]
["bitfinex","SOLUSD",1646133438057,1.29452308,97.585,97.501,103.3]
["bitfinex","SOLUSD",1646133438262,53.07837116,97.586,97.511,103.3]
["bitfinex","SOLUSD",1646133438458,1.57435685,97.609,97.52,12.37]
["bitfinex","SOLUSD",1646133438656,1.57435685,97.609,97.521,103.3]
["bitfinex","SOLUSD",1646133439061,1.57435685,97.609,97.531,103.3]
["bitfinex","SOLUSD",1646133439258,1.57347048,97.624,97.531,103.3]
["bitfinex","SOLUSD",1646133439457,44.44579755,97.623,97.531,103.3]
["bitfinex","SOLUSD",1646133439657,1.45786118,97.622,97.531,103.3]
["bitfinex","SOLUSD",1646133440961,1.45786118,97.622,97.53,12.37]
["bitfinex","SOLUSD",1646133440962,1.45786118,97.622,97.541,103.3]
["bitfinex","SOLUSD",1646133441389,1.45786118,97.622,97.54,27.7448]
["bitfinex","SOLUSD",1646133442435,1.45786118,97.622,97.541,103.3]
["bitfinex","SOLUSD",1646133442561,1.45786118,97.622,97.54,27.7448]
["bitfinex","SOLUSD",1646133444860,15.3756,97.62,97.54,27.7448]
["bitfinex","SOLUSD",1646133445062,1.66057982,97.619,97.52,27.747]
["bitfinex","SOLUSD",1646133445265,1.56509743,97.618,97.52,27.747]
["bitfinex","SOLUSD",1646133445725,22.87877502,97.618,97.52,27.747]
["bitfinex","SOLUSD",1646133445863,1.55413089,97.617,97.52,27.747]
["bitfinex","SOLUSD",1646133446062,15.3792,97.6,97.52,27.747]
["bitfinex","SOLUSD",1646133446384,1.65756137,97.599,97.512,46.2459]
["bitfinex","SOLUSD",1646133446861,1.30304346,97.605,97.512,46.2459]
["bitfinex","SOLUSD",1646133447466,2.51235441,97.604,97.512,46.2459]
["bitfinex","SOLUSD",1646133448067,45.79290862,97.589,97.512,46.2459]
["bitfinex","SOLUSD",1646133448466,1.44750109,97.588,97.512,46.2459]
["bitfinex","SOLUSD",1646133449577,15.3813,97.58,97.512,46.2459]
["bitfinex","SOLUSD",1646133449766,1.62855137,97.579,97.512,46.2459]
["bitfinex","SOLUSD",1646133450571,1.62855137,97.579,97.5,15.3802]
["bitfinex","SOLUSD",1646133450767,1.62855137,97.579,97.48,51.2674]
["bitfinex","SOLUSD",1646133450768,15.383,97.57,97.484,23.3644]
["bitfinex","SOLUSD",1646133450973,1.53390383,97.569,97.484,23.3644]
["bitfinex","SOLUSD",1646133451578,2.51235441,97.569,97.484,23.3644]
["bitfinex","SOLUSD",1646133451985,160.73197661,97.558,97.46,12.37]
["bitfinex","SOLUSD",1646133452171,160.73197661,97.558,97.44,51.2877]
["bitfinex","SOLUSD",1646133452172,165.32,97.551,97.443,23.2338]
["bitfinex","SOLUSD",1646133452387,165.32,97.549,97.443,23.2338]
["bitfinex","SOLUSD",1646133452575,1.35663477,97.548,97.443,23.2338]
["bitfinex","SOLUSD",1646133453071,3.86898918,97.548,97.443,23.2338]
["bitfinex","SOLUSD",1646133453279,2.51235441,97.547,97.443,23.2338]
["bitfinex","SOLUSD",1646133453507,62.02,97.537,97.443,23.2338]
["bitfinex","SOLUSD",1646133453674,1.29165705,97.535,97.443,23.2338]
["bitfinex","SOLUSD",1646133454077,2.51235441,97.534,97.443,23.2338]
["bitfinex","SOLUSD",1646133454494,15.3926,97.51,97.424,24.3647]
["bitfinex","SOLUSD",1646133454676,48.67322505,97.509,97.424,24.3647]
["bitfinex","SOLUSD",1646133454877,1.51049272,97.508,97.424,24.3647]
["bitfinex","SOLUSD",1646133456077,1.51049272,97.508,97.43,15.3924]
["bitfinex","SOLUSD",1646133456879,1.51049272,97.508,97.431,103.3]
["bitfinex","SOLUSD",1646133457277,1.51049272,97.508,97.44,15.3907]
["bitfinex","SOLUSD",1646133460899,1.51049272,97.508,97.425,23.3618]
["bitfinex","SOLUSD",1646133462001,1.51049272,97.508,97.431,103.3]
["bitfinex","SOLUSD",1646133463014,1.51049272,97.508,97.44,15.3906]
["bitfinex","SOLUSD",1646133463247,1.37855631,97.532,97.441,103.3]
["bitfinex","SOLUSD",1646133463404,1.37855631,97.532,97.451,103.3]
["bitfinex","SOLUSD",1646133464004,1.47937904,97.549,97.451,103.3]
["bitfinex","SOLUSD",1646133464205,1.57955863,97.548,97.451,103.3]
["bitfinex","SOLUSD",1646133464415,1.57955863,97.548,97.47,15.3859]
["bitfinex","SOLUSD",1646133465203,55.46377849,97.547,97.47,15.3859]
["bitfinex","SOLUSD",1646133465403,1.63409724,97.546,97.471,103.3]
["bitfinex","SOLUSD",1646133465609,55.46377849,97.547,97.48,15.3839]
["bitfinex","SOLUSD",1646133466225,1.61479039,97.567,97.481,103.3]
["bitfinex","SOLUSD",1646133466609,1.61479039,97.567,97.48,12.37]
["bitfinex","SOLUSD",1646133467209,44.18171942,97.566,97.48,12.37]
["bitfinex","SOLUSD",1646133467407,1.54455671,97.565,97.48,12.37]
["bitfinex","SOLUSD",1646133467608,1.50964016,97.559,97.48,12.37]
["bitfinex","SOLUSD",1646133467817,1.50964016,97.559,97.461,24.6257]
["bitfinex","SOLUSD",1646133468009,2.51235441,97.564,97.461,24.6257]
["bitfinex","SOLUSD",1646133468208,62.02,97.56,97.461,24.6257]
["bitfinex","SOLUSD",1646133468410,2.51235441,97.558,97.461,24.6257]
["bitfinex","SOLUSD",1646133469810,15.3882,97.54,97.462,103.3]
["bitfinex","SOLUSD",1646133470015,1.44667468,97.565,97.462,105.87366348]
["bitfinex","SOLUSD",1646133470262,1.44667468,97.565,97.464,103.3]
["bitfinex","SOLUSD",1646133470715,1.44667468,97.565,97.465,2.57366348]
["bitfinex","SOLUSD",1646133470911,1.44667468,97.565,97.47,12.37]
["bitfinex","SOLUSD",1646133472017,15.3852,97.56,97.47,27.7559]
["bitfinex","SOLUSD",1646133472211,1.54313349,97.559,97.47,27.7559]
["bitfinex","SOLUSD",1646133472418,1.54313349,97.559,97.471,103.3]
["bitfinex","SOLUSD",1646133473311,1.54313349,97.559,97.48,15.3833]
["bitfinex","SOLUSD",1646133473511,1.6703334,97.565,97.481,103.3]
["bitfinex","SOLUSD",1646133473713,1.6703334,97.565,97.483,103.3]
["bitfinex","SOLUSD",1646133474719,1.6703334,97.565,97.484,2.57366348]
["bitfinex","SOLUSD",1646133474915,25.23130801,97.599,97.491,103.3]
["bitfinex","SOLUSD",1646133475114,25.23130801,97.599,97.501,103.3]
["bitfinex","SOLUSD",1646133475314,23.8093,97.599,97.511,103.3]
["bitfinex","SOLUSD",1646133475682,25.49235441,97.619,97.491,22.3362436]
["bitfinex","SOLUSD",1646133475683,1.45762653,97.618,97.521,103.3]
["bitfinex","SOLUSD",1646133475816,53.8122802,97.598,97.53,12.37]
["bitfinex","SOLUSD",1646133476025,1.45820153,97.597,97.53,12.37]
["bitfinex","SOLUSD",1646133477018,1.45820153,97.597,97.53,27.7466]
["bitfinex","SOLUSD",1646133480115,53.8122802,97.598,97.53,27.7466]
["bitfinex","SOLUSD",1646133480516,1.26325936,97.597,97.53,27.7466]
["bitfinex","SOLUSD",1646133481519,1.26325936,97.597,97.53,12.37]
["bitfinex","SOLUSD",1646133481722,1.26325936,97.597,97.512,25.90686348]
["bitfinex","SOLUSD",1646133481723,1.26325936,97.597,97.512,23.3332]
["bitfinex","SOLUSD",1646133481924,3.77561377,97.597,97.512,23.3332]
["bitfinex","SOLUSD",1646133482121,103.3,97.596,97.51,27.7488]
["bitfinex","SOLUSD",1646133482330,103.3,97.59,97.493,23.4381]
["bitfinex","SOLUSD",1646133482523,103.3,97.576,97.471,24.1304]
["bitfinex","SOLUSD",1646133482724,1.35674554,97.575,97.471,24.1304]
["bitfinex","SOLUSD",1646133483123,15.386,97.56,97.48,15.3843]
["bitfinex","SOLUSD",1646133483323,56.75943829,97.559,97.48,15.3843]
["bitfinex","SOLUSD",1646133483522,1.67207596,97.558,97.48,15.3843]
["bitfinex","SOLUSD",1646133483726,1.67207596,97.558,97.48,27.7543]
["bitfinex","SOLUSD",1646133484123,1.67207596,97.558,97.5,100.0]
["bitfinex","SOLUSD",1646133486128,55.24580387,97.559,97.5,100.0]
["bitfinex","SOLUSD",1646133486531,1.26390704,97.574,97.5,112.37]
["bitfinex","SOLUSD",1646133487028,1.26390704,97.574,97.5,127.751]
["bitfinex","SOLUSD",1646133487233,1.26390704,97.574,97.501,103.3]
["bitfinex","SOLUSD",1646133488242,15.3797,97.59,97.511,103.3]
["bitfinex","SOLUSD",1646133488444,1.46231183,97.619,97.52,12.37]
["bitfinex","SOLUSD",1646133488628,2.51221735,97.622,97.52,12.37]
["bitfinex","SOLUSD",1646133489228,60.89691646,97.621,97.52,12.37]
["bitfinex","SOLUSD",1646133489527,3.83361717,97.62,97.52,12.37]
["bitfinex","SOLUSD",1646133490128,1.66296773,97.609,97.521,103.3]
["bitfinex","SOLUSD",1646133490338,60.89691646,97.621,97.521,103.3]
["bitfinex","SOLUSD",1646133491031,60.89691646,97.621,97.551,103.3]
["bitfinex","SOLUSD",1646133491233,60.89691646,97.621,97.56,12.37]
["bitfinex","SOLUSD",1646133492633,60.89691646,97.621,97.561,103.3]
["bitfinex","SOLUSD",1646133492834,1.27018592,97.649,97.561,103.3]
["bitfinex","SOLUSD",1646133493134,1.27018592,97.649,97.562,127.7117]
["bitfinex","SOLUSD",1646133493331,1.37271826,97.658,97.562,127.7117]
["bitfinex","SOLUSD",1646133493932,0.88182237,97.656,97.562,127.7117]
["bitfinex","SOLUSD",1646133494134,0.38182237,97.656,97.564,103.3]
["bitfinex","SOLUSD",1646133494435,0.38182237,97.656,97.57,15.3696]
["bitfinex","SOLUSD",1646133494633,0.38182237,97.656,97.58,12.37]
["bitfinex","SOLUSD",1646133494839,0.38182237,97.656,97.581,103.3]
["bitfinex","SOLUSD",1646133495034,53.34931885,97.657,97.581,110.88]
["bitfinex","SOLUSD",1646133495451,53.34931885,97.657,97.581,7.58]
["bitfinex","SOLUSD",1646133495634,53.34931885,97.657,97.59,15.3666]
["bitfinex","SOLUSD",1646133495834,53.34931885,97.657,97.59,27.7366]
["bitfinex","SOLUSD",1646133497839,1.13751994,97.656,97.59,27.7366]
["bitfinex","SOLUSD",1646133498254,53.34931885,97.657,97.59,27.7366]
["bitfinex","SOLUSD",1646133500268,53.34931885,97.657,97.59,12.37]
["bitfinex","SOLUSD",1646133500476,1.40688484,97.656,97.59,12.37]
["bitfinex","SOLUSD",1646133501483,1.40688484,97.656,97.591,103.3]
["bitfinex","SOLUSD",1646133501670,53.34931885,97.657,97.591,103.3]
["bitfinex","SOLUSD",1646133502073,53.34931885,97.657,97.59,12.37]
["bitfinex","SOLUSD",1646133502271,1.16229127,97.678,97.59,12.37]
["bitfinex","SOLUSD",1646133502487,1.24875717,97.683,97.592,2.57366348]
["bitfinex","SOLUSD",1646133502671,23.4542,97.684,97.6,15.3639]
["bitfinex","SOLUSD",1646133502881,24.1619,97.709,97.61,12.37]
["bitfinex","SOLUSD",1646133503073,1.17417257,97.718,97.612,103.3]
["bitfinex","SOLUSD",1646133503274,1.44944096,97.718,97.612,103.3]
["bitfinex","SOLUSD",1646133503472,1.44944096,97.718,97.612,126.63603781]
["bitfinex","SOLUSD",1646133503687,1.44944096,97.718,97.613,2.57366348]
["bitfinex","SOLUSD",1646133503888,43.45784703,97.719,97.613,4.8079293]
["bitfinex","SOLUSD",1646133504077,43.45784703,97.719,97.631,103.3]
["bitfinex","SOLUSD",1646133504273,43.45784703,97.719,97.64,12.37]
["bitfinex","SOLUSD",1646133504274,1.32613101,97.718,97.64,12.37]
["bitfinex","SOLUSD",1646133505275,43.45784703,97.719,97.641,103.3]
["bitfinex","SOLUSD",1646133505552,43.45784703,97.719,97.64,12.37]
["bitfinex","SOLUSD",1646133505674,1.22610698,97.718,97.64,12.37]
["bitfinex","SOLUSD",1646133506076,43.45784703,97.719,97.65,15.3567]
["bitfinex","SOLUSD",1646133506273,43.45784703,97.719,97.65,27.7267]
["bitfinex","SOLUSD",1646133506695,1.18836475,97.718,97.65,27.7267]
["bitfinex","SOLUSD",1646133507277,43.45784703,97.719,97.651,103.3]
["bitfinex","SOLUSD",1646133508585,43.45784703,97.719,97.65,27.7267]
["bitfinex","SOLUSD",1646133509179,1.27349727,97.718,97.65,27.7267]
["bitfinex","SOLUSD",1646133515086,43.45784703,97.719,97.651,103.3]
["bitfinex","SOLUSD",1646133515590,43.45784703,97.719,97.65,27.7267]
["bitfinex","SOLUSD",1646133515788,1.2116728,97.718,97.65,27.7267]
["bitfinex","SOLUSD",1646133516407,1.2116728,97.718,97.65,12.37]
["bitfinex","SOLUSD",1646133517190,1.2116728,97.718,97.633,23.7328]
["bitfinex","SOLUSD",1646133517990,15.3608,97.71,97.633,23.7328]
["bitfinex","SOLUSD",1646133518193,1.31427725,97.709,97.633,23.7328]
["bitfinex","SOLUSD",1646133518401,1.31427725,97.709,97.64,15.3586]
["bitfinex","SOLUSD",1646133518597,43.45784703,97.719,97.64,27.7286]
["bitfinex","SOLUSD",1646133518893,1.45400542,97.718,97.64,27.7286]
["bitfinex","SOLUSD",1646133520094,1.45400542,97.718,97.641,2.57366348]
["bitfinex","SOLUSD",1646133520297,25.54664837,97.728,97.651,103.3]
["bitfinex","SOLUSD",1646133520515,1.49465789,97.749,97.661,103.3]
["bitfinex","SOLUSD",1646133520720,46.7749,97.756,97.67,12.37]
["bitfinex","SOLUSD",1646133520894,1.45842394,97.755,97.68,12.37]
["bitfinex","SOLUSD",1646133521295,53.29011791,97.754,97.68,12.37]
["bitfinex","SOLUSD",1646133521493,1.4924162,97.753,97.68,12.37]
["bitfinex","SOLUSD",1646133523200,1.4924162,97.753,97.68,27.7222]
["bitfinex","SOLUSD",1646133523399,53.29011791,97.754,97.681,103.3]
["bitfinex","SOLUSD",1646133523599,53.29011791,97.754,97.681,105.87366348]
["bitfinex","SOLUSD",1646133523801,53.29011791,97.754,97.682,2.57366348]
["bitfinex","SOLUSD",1646133524808,1.4010547,97.797,97.691,103.3]
["bitfinex","SOLUSD",1646133525010,2.83058553,97.878,97.69,15.3504]
["bitfinex","SOLUSD",1646133525011,47.2562,97.833,97.702,2.06246949]
["bitfinex","SOLUSD",1646133525258,47.2562,97.833,97.701,103.3]
["bitfinex","SOLUSD",1646133525259,1.3359343,97.832,97.701,103.3]
["bitfinex","SOLUSD",1646133525401,1.3359343,97.832,97.703,2.57366348]
["bitfinex","SOLUSD",1646133525605,1.3359343,97.832,97.704,103.3]
["bitfinex","SOLUSD",1646133525805,62.02,97.83,97.705,24.8736]
["bitfinex","SOLUSD",1646133526002,1.28603861,97.829,97.705,27.44726348]
["bitfinex","SOLUSD",1646133526202,15.3456,97.81,97.73,15.3427]
["bitfinex","SOLUSD",1646133526403,1.28603861,97.829,97.73,27.7127]
["bitfinex","SOLUSD",1646133527215,1.28603861,97.829,97.731,103.3]
["bitfinex","SOLUSD",1646133527427,15.3434,97.82,97.741,103.3]
["bitfinex","SOLUSD",1646133527607,1.4728575,97.819,97.75,12.37]
["bitfinex","SOLUSD",1646133528618,15.3451,97.81,97.75,12.37]
["bitfinex","SOLUSD",1646133528808,1.41166414,97.809,97.72,15.3451]
["bitfinex","SOLUSD",1646133529010,103.3,97.816,97.73,12.37]
["bitfinex","SOLUSD",1646133529308,1.33954528,97.815,97.73,12.37]
["bitfinex","SOLUSD",1646133530115,15.3466,97.8,97.73,12.37]
["bitfinex","SOLUSD",1646133530308,61.39380436,97.799,97.73,12.37]
["bitfinex","SOLUSD",1646133530515,1.3147912,97.798,97.73,12.37]
["bitfinex","SOLUSD",1646133534741,1.3147912,97.798,97.73,27.7145]
["bitfinex","SOLUSD",1646133534936,60.06846877,97.799,97.731,103.3]
["bitfinex","SOLUSD",1646133535736,24.1787,97.814,97.731,103.3]
["bitfinex","SOLUSD",1646133536138,24.1787,97.814,97.741,103.3]
["bitfinex","SOLUSD",1646133536336,24.1787,97.814,97.75,12.37]
["bitfinex","SOLUSD",1646133536738,44.45099225,97.813,97.75,12.37]
["bitfinex","SOLUSD",1646133537147,44.45099225,97.813,97.75,27.7115]
["bitfinex","SOLUSD",1646133537737,44.45099225,97.813,97.751,105.87366348]
["bitfinex","SOLUSD",1646133538036,44.45099225,97.813,97.751,103.3]
["bitfinex","SOLUSD",1646133538236,44.45099225,97.813,97.752,2.57366348]
["bitfinex","SOLUSD",1646133538636,44.45099225,97.813,97.75,12.37]
["bitfinex","SOLUSD",1646133539037,44.45099225,97.813,97.76,15.3399]
["bitfinex","SOLUSD",1646133539239,44.45099225,97.813,97.76,27.7099]
["bitfinex","SOLUSD",1646133542043,1.16024969,97.829,97.76,27.7099]
["bitfinex","SOLUSD",1646133543044,43.11677851,97.828,97.76,12.37]
["bitfinex","SOLUSD",1646133543253,1.19751271,97.827,97.76,12.37]
["bitfinex","SOLUSD",1646133544444,1.19751271,97.827,97.76,27.7099]
["bitfinex","SOLUSD",1646133547110,42.81429122,97.828,97.76,27.7099]
["bitfinex","SOLUSD",1646133547860,42.81429122,97.828,97.761,103.3]
["bitfinex","SOLUSD",1646133548252,42.81429122,97.828,97.76,27.7099]
["bitfinex","SOLUSD",1646133549054,42.81429122,97.828,97.761,103.3]
["bitfinex","SOLUSD",1646133550464,42.81429122,97.828,97.77,15.3382]
["bitfinex","SOLUSD",1646133550663,42.81429122,97.828,97.77,27.7082]
["bitfinex","SOLUSD",1646133551054,42.81429122,97.828,97.771,103.3]
["bitfinex","SOLUSD",1646133551257,1.39979422,97.869,97.771,103.3]
["bitfinex","SOLUSD",1646133551478,12.37,97.92,97.771,103.3]
["bitfinex","SOLUSD",1646133551479,1.45678908,97.919,97.782,2.2813223]
["bitfinex","SOLUSD",1646133551675,1.36709409,97.91,97.791,103.3]
["bitfinex","SOLUSD",1646133551877,1.36709409,97.91,97.793,103.3]
["bitfinex","SOLUSD",1646133552084,1.42238343,97.909,97.793,103.3]
["bitfinex","SOLUSD",1646133552276,44.47528806,97.909,97.793,103.3]
["bitfinex","SOLUSD",1646133552476,1.2029933,97.907,97.793,103.3]
["bitfinex","SOLUSD",1646133552678,1.2029933,97.907,97.794,2.57366348]
["bitfinex","SOLUSD",1646133552977,15.3334,97.89,97.8,15.3331]
["bitfinex","SOLUSD",1646133553179,48.60258201,97.889,97.811,103.3]
["bitfinex","SOLUSD",1646133553378,48.60258201,97.889,97.82,12.37]
["bitfinex","SOLUSD",1646133554190,48.60258201,97.889,97.82,27.7006]
["bitfinex","SOLUSD",1646133554582,48.60258201,97.889,97.821,103.3]
["bitfinex","SOLUSD",1646133554980,24.0295,97.908,97.822,2.30396639]
["bitfinex","SOLUSD",1646133555180,1.47661089,97.946,97.822,4.87762987]
["bitfinex","SOLUSD",1646133555381,49.89882044,97.953,97.823,2.57366348]
["bitfinex","SOLUSD",1646133555594,0.00331201,97.881,97.823,2.57366348]
["bitfinex","SOLUSD",1646133555830,0.00331201,97.881,97.831,105.31817306]
["bitfinex","SOLUSD",1646133555982,0.00331201,97.881,97.841,103.3]
["bitfinex","SOLUSD",1646133556180,0.00331201,97.881,97.843,103.3]
["bitfinex","SOLUSD",1646133556385,0.00331201,97.881,97.844,2.00335442]
["bitfinex","SOLUSD",1646133556914,0.00331201,97.881,97.846,2.3055494]
["bitfinex","SOLUSD",1646133557080,0.00331201,97.881,97.861,103.3]
["bitfinex","SOLUSD",1646133557282,0.00331201,97.881,97.862,2.0072565]
["bitfinex","SOLUSD",1646133557494,0.00331201,97.881,97.871,103.3]
["bitfinex","SOLUSD",1646133557781,0.00331201,97.881,97.872,2.21165818]
["bitfinex","SOLUSD",1646133558010,23.0392,97.981,97.873,135.0]
["bitfinex","SOLUSD",1646133558183,23.0392,97.981,97.875,2.32247745]
["bitfinex","SOLUSD",1646133558383,23.0392,97.981,97.901,103.3]
["bitfinex","SOLUSD",1646133558582,23.0392,97.981,97.91,12.37]
["bitfinex","SOLUSD",1646133558988,1.26671115,97.979,97.91,12.37]
["bitfinex","SOLUSD",1646133559183,1.27040852,97.978,97.873,24.6679]
["bitfinex","SOLUSD",1646133559382,1.27040852,97.978,97.88,12.37]
["bitfinex","SOLUSD",1646133559383,15.3219,97.96,97.88,12.37]
["bitfinex","SOLUSD",1646133559582,49.87329274,97.959,97.88,12.37]
["bitfinex","SOLUSD",1646133559787,1.3506207,97.958,97.88,12.37]
["bitfinex","SOLUSD",1646133560214,166.6706207,97.958,97.88,12.37]
["bitfinex","SOLUSD",1646133560386,165.32,97.956,97.88,12.37]
["bitfinex","SOLUSD",1646133560596,52.79012845,97.939,97.86,12.37]
["bitfinex","SOLUSD",1646133560786,1.45971568,97.938,97.86,12.37]
["bitfinex","SOLUSD",1646133561995,51.54925201,97.939,97.86,12.37]
["bitfinex","SOLUSD",1646133562188,1.42234234,97.938,97.86,12.37]
["bitfinex","SOLUSD",1646133562706,51.54925201,97.939,97.86,12.37]
["bitfinex","SOLUSD",1646133563091,51.54925201,97.939,97.86,130.9935]
["bitfinex","SOLUSD",1646133563288,51.54925201,97.939,97.861,4.82586417]
["bitfinex","SOLUSD",1646133563498,51.54925201,97.939,97.86,104.11829289]
["bitfinex","SOLUSD",1646133563687,51.54925201,97.939,97.862,2.57366348]
["bitfinex","SOLUSD",1646133564305,1.62297978,97.938,97.862,2.57366348]
["bitfinex","SOLUSD",1646133565103,1.62297978,97.938,97.88,15.3206]
["bitfinex","SOLUSD",1646133565394,1.33221985,97.959,97.88,27.6906]
["bitfinex","SOLUSD",1646133565995,1.39257775,97.965,97.88,27.6906]
["bitfinex","SOLUSD",1646133566195,49.8061813,97.958,97.88,27.6906]
["bitfinex","SOLUSD",1646133566593,49.8061813,97.958,97.881,2.57366348]
["bitfinex","SOLUSD",1646133567108,49.8061813,97.958,97.89,118.6184]
["bitfinex","SOLUSD",1646133567293,49.8061813,97.958,97.89,130.9884]
["bitfinex","SOLUSD",1646133567495,49.8061813,97.958,97.891,2.57366348]
["bitfinex","SOLUSD",1646133569096,51.04061535,97.958,97.9,15.3168]
["bitfinex","SOLUSD",1646133569294,51.04061535,97.958,97.891,2.57366348]
["bitfinex","SOLUSD",1646133570413,51.04061535,97.958,97.9,15.3174]
["bitfinex","SOLUSD",1646133570596,49.8061813,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646133570797,44.36773366,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646133571396,45.52679324,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646133571609,45.52679324,97.958,97.89,27.6892]
["bitfinex","SOLUSD",1646133572209,44.36773366,97.958,97.89,130.9892]
["bitfinex","SOLUSD",1646133572903,1.39379609,97.995,97.9,15.3172]
["bitfinex","SOLUSD",1646133573117,1.3123436,97.995,97.9,12.37]
["bitfinex","SOLUSD",1646133573297,1.17010606,97.992,97.9,12.37]
["bitfinex","SOLUSD",1646133573498,1.17010606,97.992,97.9,112.37]
["bitfinex","SOLUSD",1646133573698,2.49727938,97.991,97.9,112.37]
["bitfinex","SOLUSD",1646133573898,15.3177,97.99,97.901,103.3]
["bitfinex","SOLUSD",1646133574101,1.39184408,98.008,97.901,105.87366348]
["bitfinex","SOLUSD",1646133574300,23.93363434,98.018,97.903,103.3]
["bitfinex","SOLUSD",1646133574498,23.93363434,98.018,97.902,53.06080799]
["bitfinex","SOLUSD",1646133574499,1.30234826,98.017,97.906,2.20234882]
["bitfinex","SOLUSD",1646133574726,16.78920994,98.058,97.921,103.3]
["bitfinex","SOLUSD",1646133574903,1.19719134,98.057,97.923,103.3]
["bitfinex","SOLUSD",1646133575099,44.58695201,98.029,97.941,103.3]
["bitfinex","SOLUSD",1646133575349,44.58695201,98.029,97.95,12.37]
["bitfinex","SOLUSD",1646133575350,43.31605809,98.029,97.95,12.37]
["bitfinex","SOLUSD",1646133575500,1.48719274,98.028,97.924,23.33920055]
["bitfinex","SOLUSD",1646133575700,1.4561931,98.027,97.922,27.27616348]
["bitfinex","SOLUSD",1646133575900,1.4561931,98.027,97.93,12.37]
["bitfinex","SOLUSD",1646133576313,15.3125,98.02,97.94,118.6107]
["bitfinex","SOLUSD",1646133576500,15.3125,98.02,97.94,130.9807]
["bitfinex","SOLUSD",1646133577005,0.09872499,97.99,97.94,130.9807]
["bitfinex","SOLUSD",1646133577202,0.09872499,97.99,97.94,27.6807]
["bitfinex","SOLUSD",1646133577400,0.09872499,97.99,97.94,130.9807]
["bitfinex","SOLUSD",1646133577600,0.09872499,97.99,97.941,2.57366348]
["bitfinex","SOLUSD",1646133578001,0.09872499,97.99,97.94,27.6807]
["bitfinex","SOLUSD",1646133578803,0.09872499,97.99,97.941,2.57366348]
["bitfinex","SOLUSD",1646133579005,0.09872499,97.99,97.95,118.6097]
["bitfinex","SOLUSD",1646133579322,0.09872499,97.99,97.95,130.9797]
["bitfinex","SOLUSD",1646133579605,0.00872499,97.99,97.95,130.9797]
["bitfinex","SOLUSD",1646133579807,0.00872499,97.99,97.951,4.57566303]
["bitfinex","SOLUSD",1646133580011,0.00872499,97.99,97.961,103.3]
["bitfinex","SOLUSD",1646133580505,0.00872499,97.99,97.962,2.57366348]
["bitfinex","SOLUSD",1646133581107,0.00872499,97.99,97.971,103.3]
["bitfinex","SOLUSD",1646133581607,0.00872499,97.99,97.972,2.57366348]
["bitfinex","SOLUSD",1646133581805,0.00872499,97.99,97.972,4.9162104]
["bitfinex","SOLUSD",1646133582009,1.35895071,98.128,97.98,51.0045]
["bitfinex","SOLUSD",1646133582206,1.47007118,98.169,97.998,62.02]
["bitfinex","SOLUSD",1646133582422,0.47007118,98.169,98.135,19.7]
["bitfinex","SOLUSD",1646133582615,53.30182071,98.169,98.135,19.7]
["bitfinex","SOLUSD",1646133582806,0.76570468,98.168,98.135,19.7]
["bitfinex","SOLUSD",1646133583107,1.38722589,98.168,98.05,169.9534]
["bitfinex","SOLUSD",1646133583307,1.19281971,98.168,98.06,12.37]
["bitfinex","SOLUSD",1646133583507,2.49727938,98.167,98.06,12.37]
["bitfinex","SOLUSD",1646133583907,1.19281971,98.168,98.06,12.37]
["bitfinex","SOLUSD",1646133584306,2.49727938,98.167,98.06,12.37]
["bitfinex","SOLUSD",1646133584511,1.16404977,98.159,98.06,12.37]
["bitfinex","SOLUSD",1646133584808,2.49727938,98.158,98.06,12.37]
["bitfinex","SOLUSD",1646133585425,18.04917938,98.158,98.021,2.57366348]
["bitfinex","SOLUSD",1646133585615,62.02,98.139,97.98,154.66]
["bitfinex","SOLUSD",1646133585818,62.02,98.129,97.947,51.5648579]
["bitfinex","SOLUSD",1646133586009,1.4020532,98.128,97.96,12.37]
["bitfinex","SOLUSD",1646133586231,1.4020532,98.128,97.962,103.3]
["bitfinex","SOLUSD",1646133586413,1.16533916,98.135,97.963,2.43229259]
["bitfinex","SOLUSD",1646133586919,1.16533916,98.135,97.97,154.66]
["bitfinex","SOLUSD",1646133587121,1.16533916,98.135,97.981,103.3]
["bitfinex","SOLUSD",1646133587352,22.9119,98.136,98.01,15.2997]
["bitfinex","SOLUSD",1646133587353,55.2637363,98.109,98.01,15.2997]
["bitfinex","SOLUSD",1646133587510,1.24576656,98.108,98.02,12.37]
["bitfinex","SOLUSD",1646133587940,53.88233178,98.109,98.02,12.37]
["bitfinex","SOLUSD",1646133588314,53.88233178,98.109,98.03,15.2964]
["bitfinex","SOLUSD",1646133588513,53.88233178,98.109,98.04,12.37]
["bitfinex","SOLUSD",1646133588713,1.14135855,98.108,98.04,12.37]
["bitfinex","SOLUSD",1646133589520,53.88233178,98.109,98.04,12.37]
["bitfinex","SOLUSD",1646133589719,53.88233178,98.109,98.041,2.57366348]
["bitfinex","SOLUSD",1646133591317,53.88233178,98.109,98.05,15.294]
["bitfinex","SOLUSD",1646133591625,53.88233178,98.109,98.06,12.37]
["bitfinex","SOLUSD",1646133593240,53.88233178,98.109,98.06,27.6628]
["bitfinex","SOLUSD",1646133593637,53.88233178,98.109,98.06,130.9628]
["bitfinex","SOLUSD",1646133594250,22.9119,98.136,98.06,130.9628]
["bitfinex","SOLUSD",1646133594436,47.2585,98.138,98.061,2.57366348]
["bitfinex","SOLUSD",1646133594640,47.2585,98.138,98.07,15.29]
["bitfinex","SOLUSD",1646133594838,47.2585,98.138,98.08,12.37]
["bitfinex","SOLUSD",1646133595085,1.38733997,98.169,98.08,115.67]
["bitfinex","SOLUSD",1646133595237,43.68160517,98.169,98.081,4.64680572]
["bitfinex","SOLUSD",1646133595640,43.68160517,98.169,98.101,103.3]
["bitfinex","SOLUSD",1646133595838,43.68160517,98.169,98.11,115.67]
["bitfinex","SOLUSD",1646133596036,43.68160517,98.169,98.11,12.37]
["bitfinex","SOLUSD",1646133596237,43.68160517,98.169,98.11,115.67]
["bitfinex","SOLUSD",1646133596454,43.68160517,98.169,98.111,2.57366348]
["bitfinex","SOLUSD",1646133596637,43.68160517,98.169,98.12,15.2837]
["bitfinex","SOLUSD",1646133596844,1.36577595,98.201,98.11,12.37]
["bitfinex","SOLUSD",1646133597038,1.26091012,98.229,98.121,105.87366348]
["bitfinex","SOLUSD",1646133597286,1.17540994,98.271,98.13,12.37]
["bitfinex","SOLUSD",1646133597444,15.572,98.264,98.13,12.37]
["bitfinex","SOLUSD",1646133597643,1.19744326,98.263,98.13,12.37]
["bitfinex","SOLUSD",1646133597844,60.02680254,98.262,98.131,2.57366348]
["bitfinex","SOLUSD",1646133598039,15.28,98.24,98.14,118.5788]
["bitfinex","SOLUSD",1646133598244,46.51175679,98.239,98.151,103.3]
["bitfinex","SOLUSD",1646133598439,46.51175679,98.239,98.152,2.10128005]
["bitfinex","SOLUSD",1646133598639,46.51175679,98.239,98.152,2.57366348]
["bitfinex","SOLUSD",1646133599338,46.51175679,98.239,98.15,115.67]
["bitfinex","SOLUSD",1646133599339,45.52339258,98.239,98.16,118.5773]
["bitfinex","SOLUSD",1646133599540,45.52339258,98.239,98.16,130.9473]
["bitfinex","SOLUSD",1646133599739,45.52339258,98.239,98.161,5.02797548]
["bitfinex","SOLUSD",1646133600141,45.52339258,98.239,98.162,2.57366348]
["bitfinex","SOLUSD",1646133600338,45.52339258,98.239,98.16,12.37]
["bitfinex","SOLUSD",1646133600941,45.52339258,98.239,98.161,2.57366348]
["bitfinex","SOLUSD",1646133601142,45.52339258,98.239,98.17,15.2753]
["bitfinex","SOLUSD",1646133601354,45.52339258,98.239,98.17,27.6453]
["bitfinex","SOLUSD",1646133601750,1.42403142,98.238,98.116,2.07329659]
["bitfinex","SOLUSD",1646133601943,1.26240662,98.237,98.13,12.37]
["bitfinex","SOLUSD",1646133602143,104.7052268,98.229,98.13,27.6513]
["bitfinex","SOLUSD",1646133602342,1.4052268,98.229,98.13,27.6513]
["bitfinex","SOLUSD",1646133602543,3.85114887,98.237,98.13,27.6513]
["bitfinex","SOLUSD",1646133602849,3.85114887,98.237,98.13,12.37]
["bitfinex","SOLUSD",1646133602850,1.35395174,98.237,98.13,12.37]
["bitfinex","SOLUSD",1646133603042,2.49719713,98.228,98.13,12.37]
["bitfinex","SOLUSD",1646133603243,103.3,98.219,98.13,12.37]
["bitfinex","SOLUSD",1646133603451,1.17018533,98.218,98.13,12.37]
["bitfinex","SOLUSD",1646133603643,2.49719713,98.218,98.13,12.37]
["bitfinex","SOLUSD",1646133603853,53.81069652,98.217,98.128,0.73303486]
["bitfinex","SOLUSD",1646133604043,1.44084849,98.216,98.12,12.37]
["bitfinex","SOLUSD",1646133604242,3.93804562,98.216,98.12,12.37]
["bitfinex","SOLUSD",1646133604445,107.23804562,98.216,98.12,12.37]
["bitfinex","SOLUSD",1646133604644,103.3,98.209,98.1,12.37]
["bitfinex","SOLUSD",1646133604844,1.31729408,98.208,98.099,46.2309]
["bitfinex","SOLUSD",1646133605044,165.32,98.207,98.08,12.37]
["bitfinex","SOLUSD",1646133605247,1.17721021,98.206,98.08,12.37]
["bitfinex","SOLUSD",1646133605653,1.17721021,98.206,98.05,103.3]
["bitfinex","SOLUSD",1646133605654,103.3,98.205,98.06,12.37]
["bitfinex","SOLUSD",1646133605947,1.16296886,98.188,98.06,12.37]
["bitfinex","SOLUSD",1646133606145,1.35611487,98.178,98.07,15.2906]
["bitfinex","SOLUSD",1646133606747,2.49729884,98.177,98.07,15.2906]
["bitfinex","SOLUSD",1646133607147,103.3,98.159,98.07,15.2906]
["bitfinex","SOLUSD",1646133607347,52.59089033,98.158,98.06,12.37]
["bitfinex","SOLUSD",1646133607547,1.20640561,98.157,98.06,12.37]
["bitfinex","SOLUSD",1646133607747,1.20640561,98.157,98.061,2.57366348]
["bitfinex","SOLUSD",1646133608266,1.20640561,98.157,98.06,12.37]
["bitfinex","SOLUSD",1646133608267,2.49729884,98.156,98.06,12.37]
["bitfinex","SOLUSD",1646133608681,3.89903938,98.156,98.04,12.37]
["bitfinex","SOLUSD",1646133609303,15.2935,98.15,98.041,2.57366348]
["bitfinex","SOLUSD",1646133609449,1.23611377,98.149,98.041,2.57366348]
["bitfinex","SOLUSD",1646133609650,1.23611377,98.149,98.042,0.84069137]
["bitfinex","SOLUSD",1646133609848,1.23611377,98.149,98.05,15.2941]
["bitfinex","SOLUSD",1646133610063,2.49729884,98.155,98.05,15.2941]
["bitfinex","SOLUSD",1646133611051,15.2957,98.14,98.05,15.2941]
["bitfinex","SOLUSD",1646133611271,52.36116165,98.139,98.05,15.2941]
["bitfinex","SOLUSD",1646133611451,1.14642799,98.138,98.05,15.2941]
["bitfinex","SOLUSD",1646133613755,51.02687927,98.139,98.051,1.94443369]
["bitfinex","SOLUSD",1646133613953,51.02687927,98.139,98.06,15.2919]
["bitfinex","SOLUSD",1646133616459,51.02687927,98.139,98.06,133.53556348]
["bitfinex","SOLUSD",1646133616758,51.02687927,98.139,98.06,30.23556348]
["bitfinex","SOLUSD",1646133617358,51.02687927,98.139,98.061,1.94432935]
["bitfinex","SOLUSD",1646133617556,51.02687927,98.139,98.07,15.2911]
["bitfinex","SOLUSD",1646133617759,51.02687927,98.139,98.06,14.94366348]
["bitfinex","SOLUSD",1646133617963,51.02687927,98.139,98.06,12.37]
["bitfinex","SOLUSD",1646133618564,1.34571764,98.138,98.06,12.37]
["bitfinex","SOLUSD",1646133619059,1.34571764,98.138,98.06,27.663]
["bitfinex","SOLUSD",1646133619259,1.34571764,98.138,98.061,2.57366348]
["bitfinex","SOLUSD",1646133620066,1.34571764,98.138,98.06,27.663]
["bitfinex","SOLUSD",1646133620761,51.02687927,98.139,98.06,27.663]
["bitfinex","SOLUSD",1646133620965,51.02687927,98.139,98.061,2.57366348]
["bitfinex","SOLUSD",1646133621162,51.02687927,98.139,98.07,15.2912]
["bitfinex","SOLUSD",1646133621459,51.02687927,98.139,98.07,30.23486348]
["bitfinex","SOLUSD",1646133622263,51.02687927,98.139,98.07,27.6612]
["bitfinex","SOLUSD",1646133623325,51.02687927,98.139,98.07,130.9612]
["bitfinex","SOLUSD",1646133623462,51.02687927,98.139,98.07,27.6612]
["bitfinex","SOLUSD",1646133624165,51.02687927,98.139,98.07,130.9612]
["bitfinex","SOLUSD",1646133624410,51.02687927,98.139,98.07,27.6612]
["bitfinex","SOLUSD",1646133624562,1.4123207,98.167,98.07,27.6612]
["bitfinex","SOLUSD",1646133624764,62.02,98.198,98.071,2.29653624]
["bitfinex","SOLUSD",1646133624962,15.2902,98.17,98.09,15.2886]
["bitfinex","SOLUSD",1646133625561,47.15015295,98.167,98.072,24.5961]
["bitfinex","SOLUSD",1646133626363,47.15015295,98.167,98.08,15.29]
["bitfinex","SOLUSD",1646133626764,1.28567184,98.166,98.08,15.29]
["bitfinex","SOLUSD",1646133627766,45.97441892,98.167,98.081,4.87167293]
["bitfinex","SOLUSD",1646133627968,45.97441892,98.167,98.09,118.5883]
["bitfinex","SOLUSD",1646133628167,45.97441892,98.167,98.091,1.89361418]
["bitfinex","SOLUSD",1646133628379,45.97441892,98.167,98.091,4.46727766]
["bitfinex","SOLUSD",1646133629364,45.97441892,98.167,98.092,2.57366348]
["bitfinex","SOLUSD",1646133630183,45.97441892,98.167,98.09,12.37]
["bitfinex","SOLUSD",1646133630184,45.97441892,98.167,98.1,15.2868]
["bitfinex","SOLUSD",1646133630364,45.97441892,98.167,98.09,12.37]
["bitfinex","SOLUSD",1646133630587,45.97441892,98.167,98.056,1.92778898]
["bitfinex","SOLUSD",1646133630764,62.02,98.165,98.041,1.91416726]
["bitfinex","SOLUSD",1646133630968,103.3,98.158,98.02,12.37]
["bitfinex","SOLUSD",1646133631265,62.02,98.139,98.02,15.2984]
["bitfinex","SOLUSD",1646133631465,62.02,98.129,98.021,0.94778184]
["bitfinex","SOLUSD",1646133631672,50.06321565,98.119,98.021,0.94778184]
["bitfinex","SOLUSD",1646133631867,1.22572708,98.118,98.021,0.94778184]
["bitfinex","SOLUSD",1646133632068,48.87076262,98.119,98.021,0.94778184]
["bitfinex","SOLUSD",1646133632465,48.87076262,98.119,98.021,2.93068234]
["bitfinex","SOLUSD",1646133632665,48.87076262,98.119,98.021,3.38035003]
["bitfinex","SOLUSD",1646133632866,48.87076262,98.119,98.021,3.12158509]
["bitfinex","SOLUSD",1646133633117,48.87076262,98.119,98.03,15.2978]
["bitfinex","SOLUSD",1646133633269,48.87076262,98.119,98.03,27.6678]
["bitfinex","SOLUSD",1646133633484,1.32613226,98.118,98.03,27.6678]
["bitfinex","SOLUSD",1646133634085,48.87076262,98.119,98.03,27.6678]
["bitfinex","SOLUSD",1646133634271,48.87076262,98.119,98.04,15.2961]
["bitfinex","SOLUSD",1646133634868,1.3606162,98.118,98.021,0.94778184]
["bitfinex","SOLUSD",1646133635071,15.2987,98.11,98.021,0.94778184]
["bitfinex","SOLUSD",1646133635369,48.87076262,98.119,98.022,2.57366348]
["bitfinex","SOLUSD",1646133635572,1.15286899,98.118,98.03,15.2977]
["bitfinex","SOLUSD",1646133635979,48.87076262,98.119,98.031,2.09003928]
["bitfinex","SOLUSD",1646133636169,48.87076262,98.119,98.021,106.27292544]
["bitfinex","SOLUSD",1646133636471,48.87076262,98.119,98.022,2.31925326]
["bitfinex","SOLUSD",1646133636669,48.87076262,98.119,98.022,4.89291674]
["bitfinex","SOLUSD",1646133636871,22.8756,98.138,98.04,118.5955]
["bitfinex","SOLUSD",1646133637070,22.8756,98.138,98.042,103.3]
["bitfinex","SOLUSD",1646133637268,22.8756,98.138,98.043,2.1907048]
["bitfinex","SOLUSD",1646133637770,12.37,98.19,98.046,2.31701696]
["bitfinex","SOLUSD",1646133637980,56.16567317,98.164,98.09,15.2886]
["bitfinex","SOLUSD",1646133638373,56.16567317,98.164,98.091,2.08465759]
["bitfinex","SOLUSD",1646133638571,15.2896,98.19,98.091,2.08465759]
["bitfinex","SOLUSD",1646133638779,22.7672,98.189,98.091,2.08465759]
["bitfinex","SOLUSD",1646133638972,63.14614512,98.188,98.091,2.57366348]
["bitfinex","SOLUSD",1646133639378,63.14614512,98.188,98.077,2.57366348]
["bitfinex","SOLUSD",1646133639569,48.46930261,98.165,98.077,2.57366348]
["bitfinex","SOLUSD",1646133640179,48.46930261,98.165,98.08,15.29]
["bitfinex","SOLUSD",1646133641598,1.46882854,98.164,98.062,24.6386]
["bitfinex","SOLUSD",1646133641812,1.13723438,98.162,98.062,24.6386]
["bitfinex","SOLUSD",1646133641972,22.627,98.163,98.063,5.057895]
["bitfinex","SOLUSD",1646133642275,22.627,98.163,98.064,4.71159399]
["bitfinex","SOLUSD",1646133642474,22.627,98.163,98.064,26.82830291]
["bitfinex","SOLUSD",1646133642687,26.60719172,98.247,98.07,15.2912]
["bitfinex","SOLUSD",1646133642873,1.35347474,98.221,98.081,103.3]
["bitfinex","SOLUSD",1646133643072,1.45115529,98.227,98.083,103.3]
["bitfinex","SOLUSD",1646133643273,1.45115529,98.227,98.084,2.01915982]
["bitfinex","SOLUSD",1646133643474,7.12660972,98.226,98.085,103.3]
["bitfinex","SOLUSD",1646133643683,7.12660972,98.226,98.086,2.00944306]
["bitfinex","SOLUSD",1646133643875,47.8055,98.228,98.111,103.3]
["bitfinex","SOLUSD",1646133644078,47.8055,98.228,98.121,103.3]
["bitfinex","SOLUSD",1646133644283,47.8055,98.228,98.131,103.3]
["bitfinex","SOLUSD",1646133644475,47.8055,98.228,98.14,115.67]
["bitfinex","SOLUSD",1646133644675,55.15072907,98.227,98.141,1.91248696]
["bitfinex","SOLUSD",1646133644875,55.15072907,98.227,98.15,15.2786]
["bitfinex","SOLUSD",1646133646180,55.15072907,98.227,98.15,15.0326]
["bitfinex","SOLUSD",1646133646577,15.2797,98.24,98.15,15.0326]
["bitfinex","SOLUSD",1646133646779,49.5345,98.267,98.17,15.2759]
["bitfinex","SOLUSD",1646133646981,49.5345,98.267,98.171,2.28497016]
["bitfinex","SOLUSD",1646133647191,20.94561336,98.308,98.181,103.3]
["bitfinex","SOLUSD",1646133647381,4.29383684,98.362,98.191,103.3]
["bitfinex","SOLUSD",1646133647382,1.38099397,98.362,98.191,103.3]
["bitfinex","SOLUSD",1646133647584,54.80948772,98.361,98.201,103.3]
["bitfinex","SOLUSD",1646133647782,62.01114785,98.361,98.25,15.2601]
["bitfinex","SOLUSD",1646133648005,62.01114785,98.361,98.26,12.37]
["bitfinex","SOLUSD",1646133648225,1.3153644,98.432,98.262,2.00876054]
["bitfinex","SOLUSD",1646133648382,24.4268,98.443,98.262,2.00876054]
["bitfinex","SOLUSD",1646133648583,7.23394122,98.431,98.263,242.3915345]
["bitfinex","SOLUSD",1646133648790,7.23394122,98.431,98.281,103.3]
["bitfinex","SOLUSD",1646133648984,7.23394122,98.441,98.291,103.3]
["bitfinex","SOLUSD",1646133649206,54.48018088,98.43,98.292,2.32309805]
["bitfinex","SOLUSD",1646133649417,55.87897921,98.43,98.293,103.3]
["bitfinex","SOLUSD",1646133649607,54.48018088,98.43,98.294,2.12854375]
["bitfinex","SOLUSD",1646133649824,54.48018088,98.43,98.295,103.3]
["bitfinex","SOLUSD",1646133650007,54.48018088,98.43,98.32,15.2493]
["bitfinex","SOLUSD",1646133650208,1.13839307,98.429,98.33,12.37]
["bitfinex","SOLUSD",1646133650912,1.13839307,98.429,98.285,2.3778354]
["bitfinex","SOLUSD",1646133651208,1.37238478,98.428,98.3,12.37]
["bitfinex","SOLUSD",1646133651441,1.37238478,98.428,98.29,12.37]
["bitfinex","SOLUSD",1646133651607,15.2562,98.42,98.29,12.37]
["bitfinex","SOLUSD",1646133651807,63.36260603,98.419,98.29,12.37]
["bitfinex","SOLUSD",1646133652008,1.44890725,98.418,98.29,12.37]
["bitfinex","SOLUSD",1646133652213,1.44890725,98.418,98.27,12.37]
["bitfinex","SOLUSD",1646133652912,62.02,98.414,98.27,12.37]
["bitfinex","SOLUSD",1646133653113,122.32892387,98.398,98.27,12.37]
["bitfinex","SOLUSD",1646133653311,1.28473633,98.389,98.27,12.37]
["bitfinex","SOLUSD",1646133657209,104.58473633,98.389,98.27,12.37]
["bitfinex","SOLUSD",1646133657414,103.3,98.389,98.27,115.67]
["bitfinex","SOLUSD",1646133657612,1.25713337,98.388,98.27,12.37]
["bitfinex","SOLUSD",1646133658212,103.3,98.379,98.27,12.37]
["bitfinex","SOLUSD",1646133658417,103.3,98.377,98.252,2.31615122]
["bitfinex","SOLUSD",1646133658611,1.27651838,98.376,98.252,2.31615122]
["bitfinex","SOLUSD",1646133659024,1.27651838,98.376,98.26,115.67]
["bitfinex","SOLUSD",1646133659214,1.27651838,98.376,98.261,2.19692429]
["bitfinex","SOLUSD",1646133659413,46.43965059,98.378,98.261,2.19692429]
["bitfinex","SOLUSD",1646133659810,46.43965059,98.378,98.26,12.37]
["bitfinex","SOLUSD",1646133659811,1.17568113,98.377,98.26,12.37]
["bitfinex","SOLUSD",1646133660215,46.43965059,98.378,98.26,12.37]
["bitfinex","SOLUSD",1646133660423,1.18941572,98.376,98.26,12.37]
["bitfinex","SOLUSD",1646133660610,46.43965059,98.378,98.261,103.3]
["bitfinex","SOLUSD",1646133660810,46.43965059,98.378,98.26,12.37]
["bitfinex","SOLUSD",1646133661027,46.43965059,98.378,98.261,2.06768126]
["bitfinex","SOLUSD",1646133661819,46.43965059,98.378,98.261,15.46984615]
["bitfinex","SOLUSD",1646133662024,46.43965059,98.378,98.262,2.16820015]
["bitfinex","SOLUSD",1646133662462,46.43965059,98.378,98.263,15.46984615]
["bitfinex","SOLUSD",1646133662611,46.43965059,98.378,98.263,18.04350963]
["bitfinex","SOLUSD",1646133662812,46.43965059,98.378,98.264,2.22684806]
["bitfinex","SOLUSD",1646133663017,46.43965059,98.378,98.27,15.2569]
["bitfinex","SOLUSD",1646133663323,46.43965059,98.378,98.28,12.37]
["bitfinex","SOLUSD",1646133663520,46.43965059,98.378,98.29,12.37]
["bitfinex","SOLUSD",1646133663713,16.73620382,98.41,98.3,12.37]
["bitfinex","SOLUSD",1646133663915,1.31,98.497,98.254,15.3524]
["bitfinex","SOLUSD",1646133663916,49.37759622,98.449,98.311,103.3]
["bitfinex","SOLUSD",1646133664115,1.22698814,98.448,98.32,12.37]
["bitfinex","SOLUSD",1646133664314,1.22698814,98.448,98.33,12.37]
["bitfinex","SOLUSD",1646133664514,1.35168519,98.469,98.34,12.37]
["bitfinex","SOLUSD",1646133664713,46.1582398,98.468,98.34,12.37]
["bitfinex","SOLUSD",1646133664918,46.1582398,98.468,98.341,103.3]
["bitfinex","SOLUSD",1646133665116,46.1582398,98.468,98.342,1.89559055]
["bitfinex","SOLUSD",1646133665314,46.1582398,98.468,98.342,4.46925403]
["bitfinex","SOLUSD",1646133665675,46.1582398,98.468,98.343,105.87366348]
["bitfinex","SOLUSD",1646133665816,46.1582398,98.468,98.344,2.0672795]
["bitfinex","SOLUSD",1646133666014,46.1582398,98.468,98.344,4.64094298]
["bitfinex","SOLUSD",1646133666215,46.1582398,98.468,98.36,15.2434]
["bitfinex","SOLUSD",1646133666418,46.1582398,98.468,98.37,12.37]
["bitfinex","SOLUSD",1646133666914,1.1300997,98.467,98.37,12.37]
["bitfinex","SOLUSD",1646133667320,23.3977,98.47,98.37,12.37]
["bitfinex","SOLUSD",1646133667530,1.22305129,98.49,98.371,103.3]
["bitfinex","SOLUSD",1646133667721,50.8003,98.53,98.371,103.3]
["bitfinex","SOLUSD",1646133667927,1.40819548,98.509,98.372,2.37713801]
["bitfinex","SOLUSD",1646133668126,1.3644701,98.521,98.372,4.95080149]
["bitfinex","SOLUSD",1646133668332,44.35809608,98.505,98.373,2.57366348]
["bitfinex","SOLUSD",1646133668524,1.43835597,98.504,98.39,15.2383]
["bitfinex","SOLUSD",1646133668731,1.43835597,98.504,98.39,12.37]
["bitfinex","SOLUSD",1646133668939,62.02,98.502,98.39,12.37]
["bitfinex","SOLUSD",1646133669425,63.38206585,98.5,98.37,12.37]
["bitfinex","SOLUSD",1646133669620,1.45690024,98.499,98.37,12.37]
["bitfinex","SOLUSD",1646133669822,62.02,98.498,98.37,12.37]
["bitfinex","SOLUSD",1646133670021,1.24064888,98.497,98.37,12.37]
["bitfinex","SOLUSD",1646133670623,21.03541767,98.498,98.372,2.40889366]
["bitfinex","SOLUSD",1646133670831,1.37166713,98.504,98.381,1.94346111]
["bitfinex","SOLUSD",1646133671434,62.02,98.504,98.38,12.37]
["bitfinex","SOLUSD",1646133671736,1.18413926,98.503,98.38,12.37]
["bitfinex","SOLUSD",1646133671925,1.14211484,98.499,98.381,2.4345972]
["bitfinex","SOLUSD",1646133672123,1.39888342,98.499,98.381,5.00826068]
["bitfinex","SOLUSD",1646133672339,1.39888342,98.499,98.382,2.57366348]
["bitfinex","SOLUSD",1646133672542,15.2408,98.5,98.382,2.57366348]
["bitfinex","SOLUSD",1646133672923,1.26133788,98.499,98.382,2.57366348]
["bitfinex","SOLUSD",1646133673124,103.3,98.489,98.38,12.37]
["bitfinex","SOLUSD",1646133673343,103.3,98.487,98.353,2.57366348]
["bitfinex","SOLUSD",1646133673538,62.02,98.482,98.332,2.44253464]
["bitfinex","SOLUSD",1646133673725,165.32,98.469,98.32,1.92527212]
["bitfinex","SOLUSD",1646133673926,165.32,98.469,98.32,1.90979615]
["bitfinex","SOLUSD",1646133673927,62.02,98.459,98.32,1.90979615]
["bitfinex","SOLUSD",1646133674226,165.32,98.449,98.32,105.20979615]
["bitfinex","SOLUSD",1646133674442,12.37,98.44,98.321,2.36012245]
["bitfinex","SOLUSD",1646133674645,12.37,98.43,98.321,2.36012245]
["bitfinex","SOLUSD",1646133674855,56.5413136,98.448,98.322,2.57366348]
["bitfinex","SOLUSD",1646133675636,56.5413136,98.448,98.324,165.32]
["bitfinex","SOLUSD",1646133675828,56.5413136,98.448,98.325,2.32056672]
["bitfinex","SOLUSD",1646133676026,56.5413136,98.448,98.341,103.3]
["bitfinex","SOLUSD",1646133676227,56.5413136,98.448,98.371,103.3]
["bitfinex","SOLUSD",1646133676437,1.34688382,98.447,98.35,12.37]
["bitfinex","SOLUSD",1646133676734,1.34688382,98.447,98.331,103.3]
["bitfinex","SOLUSD",1646133676945,1.34688382,98.447,98.32,2.57366348]
["bitfinex","SOLUSD",1646133676946,154.66,98.5,98.336,103.3]
["bitfinex","SOLUSD",1646133677132,0.00996528,98.523,98.456,2.57366348]
["bitfinex","SOLUSD",1646133677329,0.00996528,98.523,98.509,21.21071607]
["bitfinex","SOLUSD",1646133677532,0.00996528,98.523,98.51,12.37]
["bitfinex","SOLUSD",1646133677765,0.00996528,98.523,98.51,1.89769981]
["bitfinex","SOLUSD",1646133678930,54.25482734,98.617,98.51,1.89769981]
["bitfinex","SOLUSD",1646133679132,54.25482734,98.617,98.51,1.39769981]
["bitfinex","SOLUSD",1646133679330,18.44664999,98.616,98.51,1.39769981]
["bitfinex","SOLUSD",1646133679535,15.2269,98.61,98.51,1.39769981]
["bitfinex","SOLUSD",1646133680233,17.02043562,98.609,98.51,1.39769981]
["bitfinex","SOLUSD",1646133681036,135.0,98.599,98.509,21.21071607]
["bitfinex","SOLUSD",1646133681234,62.02,98.598,98.509,21.21071607]
["bitfinex","SOLUSD",1646133681434,1.37468564,98.597,98.509,21.21071607]
["bitfinex","SOLUSD",1646133681635,103.3,98.587,98.509,21.21071607]
["bitfinex","SOLUSD",1646133681835,12.37,98.58,98.509,21.21071607]
["bitfinex","SOLUSD",1646133682041,55.46457079,98.579,98.509,21.21071607]
["bitfinex","SOLUSD",1646133682241,1.35290444,98.578,98.509,21.21071607]
["bitfinex","SOLUSD",1646133683240,15.2338,98.56,98.503,36.90297927]
["bitfinex","SOLUSD",1646133683839,1.42271518,98.559,98.503,36.90297927]
["bitfinex","SOLUSD",1646133684237,45.29081707,98.558,98.503,36.90297927]
["bitfinex","SOLUSD",1646133684439,1.37888824,98.557,98.503,36.90297927]
["bitfinex","SOLUSD",1646133684641,1.37888824,98.557,98.503,36.38887927]
["bitfinex","SOLUSD",1646133685239,45.29081707,98.558,98.503,36.38887927]
["bitfinex","SOLUSD",1646133685840,1.41554365,98.557,98.503,36.38887927]
["bitfinex","SOLUSD",1646133687246,104.71554365,98.557,98.503,36.38887927]
["bitfinex","SOLUSD",1646133687443,62.02,98.548,98.451,22.5691]
["bitfinex","SOLUSD",1646133687644,1.49266466,98.543,98.45,12.37]
["bitfinex","SOLUSD",1646133687843,62.02,98.538,98.451,31.47605629]
["bitfinex","SOLUSD",1646133688143,1.25490479,98.537,98.451,31.47605629]
["bitfinex","SOLUSD",1646133688644,1.25490479,98.537,98.45,12.37]
["bitfinex","SOLUSD",1646133688842,3.75151471,98.537,98.45,12.37]
["bitfinex","SOLUSD",1646133689445,1.25490479,98.537,98.45,12.37]
["bitfinex","SOLUSD",1646133689651,1.25490479,98.537,98.451,40.21301405]
["bitfinex","SOLUSD",1646133690385,104.55490479,98.537,98.45,12.37]
["bitfinex","SOLUSD",1646133690547,62.02,98.523,98.412,24.1051]
["bitfinex","SOLUSD",1646133690752,63.18415314,98.513,98.39,12.37]
["bitfinex","SOLUSD",1646133690966,63.18415314,98.513,98.357,2.46877135]
["bitfinex","SOLUSD",1646133690967,103.3,98.5,98.357,49.59967135]
["bitfinex","SOLUSD",1646133691253,165.32,98.479,98.37,31.61526542]
["bitfinex","SOLUSD",1646133691449,1.27737174,98.478,98.37,31.61526542]
["bitfinex","SOLUSD",1646133691647,1.27737174,98.478,98.371,2.04360086]
["bitfinex","SOLUSD",1646133691853,1.27737174,98.478,98.371,4.61726434]
["bitfinex","SOLUSD",1646133692258,43.64937927,98.483,98.371,4.61726434]
["bitfinex","SOLUSD",1646133692451,43.64937927,98.483,98.372,4.53917858]
["bitfinex","SOLUSD",1646133692649,12.37,98.53,98.372,4.53917858]
["bitfinex","SOLUSD",1646133692859,12.37,98.54,98.374,2.17441692]
["bitfinex","SOLUSD",1646133693048,1.38684546,98.547,98.374,2.17441692]
["bitfinex","SOLUSD",1646133693254,15.2365,98.53,98.381,103.3]
["bitfinex","SOLUSD",1646133693448,1.13601402,98.529,98.391,103.3]
["bitfinex","SOLUSD",1646133693649,45.93096074,98.528,98.393,103.3]
["bitfinex","SOLUSD",1646133693928,45.93096074,98.528,98.394,2.49158802]
["bitfinex","SOLUSD",1646133694049,47.20716594,98.528,98.394,5.0652515]
["bitfinex","SOLUSD",1646133694450,47.20716594,98.528,98.395,2.57366348]
["bitfinex","SOLUSD",1646133694651,45.93096074,98.528,98.395,2.57366348]
["bitfinex","SOLUSD",1646133694964,1.18521526,98.527,98.395,2.57366348]
["bitfinex","SOLUSD",1646133695161,1.18521526,98.527,98.42,118.5345]
["bitfinex","SOLUSD",1646133695350,45.93096074,98.528,98.431,103.3]
["bitfinex","SOLUSD",1646133695552,45.93096074,98.528,98.432,2.31654206]
["bitfinex","SOLUSD",1646133695954,45.93096074,98.528,98.43,12.37]
["bitfinex","SOLUSD",1646133696155,1.32270386,98.527,98.43,12.37]
["bitfinex","SOLUSD",1646133697164,103.3,98.527,98.43,12.37]
["bitfinex","SOLUSD",1646133697354,1.32745238,98.526,98.43,12.37]
["bitfinex","SOLUSD",1646133697557,62.02,98.519,98.43,12.37]
["bitfinex","SOLUSD",1646133697756,1.44415418,98.518,98.41,12.37]
["bitfinex","SOLUSD",1646133697984,1.44415418,98.518,98.4,15.2396]
["bitfinex","SOLUSD",1646133697985,1.44415418,98.518,98.4,27.6096]
["bitfinex","SOLUSD",1646133698775,1.44415418,98.518,98.401,41.55668419]
["bitfinex","SOLUSD",1646133699182,18.56660458,98.509,98.401,41.55668419]
["bitfinex","SOLUSD",1646133699375,1.34642755,98.497,98.401,41.55668419]
["bitfinex","SOLUSD",1646133700576,62.02,98.488,98.401,41.55668419]
["bitfinex","SOLUSD",1646133700778,103.3,98.483,98.38,15.2417]
["bitfinex","SOLUSD",1646133701000,45.93096074,98.492,98.364,2.57366348]
["bitfinex","SOLUSD",1646133701001,103.3,98.467,98.364,2.57366348]
["bitfinex","SOLUSD",1646133701179,45.93096074,98.492,98.364,2.57366348]
["bitfinex","SOLUSD",1646133701180,62.02,98.456,98.364,2.57366348]
["bitfinex","SOLUSD",1646133701391,103.3,98.457,98.327,47.7739]
["bitfinex","SOLUSD",1646133701600,1.22496788,98.456,98.327,47.7739]
["bitfinex","SOLUSD",1646133701779,103.3,98.454,98.333,40.4217061]
["bitfinex","SOLUSD",1646133702180,1.45738262,98.453,98.333,40.4217061]
["bitfinex","SOLUSD",1646133702400,15.2473,98.45,98.341,1.96147139]
["bitfinex","SOLUSD",1646133702579,1.49879861,98.449,98.341,1.96147139]
["bitfinex","SOLUSD",1646133702815,15.2473,98.45,98.342,2.57366348]
["bitfinex","SOLUSD",1646133704091,15.2473,98.45,98.36,15.2462]
["bitfinex","SOLUSD",1646133704385,17.2258044,98.455,98.361,2.97686135]
["bitfinex","SOLUSD",1646133704581,17.2258044,98.455,98.361,5.55052483]
["bitfinex","SOLUSD",1646133704780,45.93096074,98.477,98.361,5.55052483]
["bitfinex","SOLUSD",1646133704986,45.93096074,98.477,98.362,2.57366348]
["bitfinex","SOLUSD",1646133705184,62.02,98.476,98.362,2.57366348]
["bitfinex","SOLUSD",1646133705687,45.93096074,98.477,98.362,2.57366348]
["bitfinex","SOLUSD",1646133706097,165.32,98.469,98.361,2.97686135]
["bitfinex","SOLUSD",1646133706292,45.93096074,98.477,98.361,2.97686135]
["bitfinex","SOLUSD",1646133706688,62.02,98.476,98.361,2.97686135]
["bitfinex","SOLUSD",1646133706887,62.02,98.476,98.362,2.57366348]
["bitfinex","SOLUSD",1646133707288,165.32,98.468,98.361,2.97686135]
["bitfinex","SOLUSD",1646133707789,103.3,98.449,98.326,13.18380246]
["bitfinex","SOLUSD",1646133707992,1.3856876,98.451,98.326,13.18380246]
["bitfinex","SOLUSD",1646133707993,103.3,98.427,98.326,2.57366348]
["bitfinex","SOLUSD",1646133708189,103.3,98.427,98.321,2.17069506]
["bitfinex","SOLUSD",1646133708600,103.3,98.425,98.322,59.24914011]
["bitfinex","SOLUSD",1646133708790,103.3,98.425,98.323,2.04510361]
["bitfinex","SOLUSD",1646133708990,15.2522,98.41,98.33,15.2498]
["bitfinex","SOLUSD",1646133709402,15.2522,98.41,98.331,1.926425]
["bitfinex","SOLUSD",1646133711196,15.25,98.43,98.331,1.926425]
["bitfinex","SOLUSD",1646133711994,15.25,98.43,98.33,118.5498]
["bitfinex","SOLUSD",1646133711995,15.25,98.43,98.33,115.476225]
["bitfinex","SOLUSD",1646133712193,1.4978353,98.429,98.33,115.476225]
["bitfinex","SOLUSD",1646133712693,15.2504,98.42,98.33,115.476225]
["bitfinex","SOLUSD",1646133713894,1.43540734,98.438,98.33,115.476225]
["bitfinex","SOLUSD",1646133714098,1.43540734,98.438,98.331,2.57366348]
["bitfinex","SOLUSD",1646133714294,1.43540734,98.438,98.341,1.37523174]
["bitfinex","SOLUSD",1646133715096,15.249,98.43,98.341,1.37523174]
["bitfinex","SOLUSD",1646133715295,1.2777122,98.429,98.341,1.37523174]
["bitfinex","SOLUSD",1646133715698,128.0056,98.439,98.341,1.37523174]
["bitfinex","SOLUSD",1646133715914,1.36406224,98.438,98.341,1.37523174]
["bitfinex","SOLUSD",1646133717053,15.2512,98.42,98.341,1.37523174]
["bitfinex","SOLUSD",1646133717197,45.93096074,98.477,98.342,2.57366348]
["bitfinex","SOLUSD",1646133717415,1.36495383,98.476,98.343,103.3]
["bitfinex","SOLUSD",1646133717602,45.93096074,98.477,98.343,103.3]
["bitfinex","SOLUSD",1646133717799,1.44903287,98.476,98.345,103.3]
["bitfinex","SOLUSD",1646133717999,1.44903287,98.476,98.346,2.17498704]
["bitfinex","SOLUSD",1646133718206,1.44903287,98.476,98.361,48.82425845]
["bitfinex","SOLUSD",1646133718400,15.2438,98.47,98.37,15.2443]
["bitfinex","SOLUSD",1646133718598,15.2438,98.47,98.37,27.6143]
["bitfinex","SOLUSD",1646133719002,1.18151362,98.469,98.37,30.18796348]
["bitfinex","SOLUSD",1646133719810,15.2438,98.47,98.371,103.3]
["bitfinex","SOLUSD",1646133720000,15.2438,98.47,98.371,105.72352301]
["bitfinex","SOLUSD",1646133720228,15.2438,98.47,98.372,4.90121106]
["bitfinex","SOLUSD",1646133720406,15.2438,98.47,98.381,11.8001134]
["bitfinex","SOLUSD",1646133721004,1.43137276,98.469,98.381,11.8001134]
["bitfinex","SOLUSD",1646133721220,15.2454,98.46,98.381,11.8001134]
["bitfinex","SOLUSD",1646133721401,1.44291145,98.458,98.381,11.8001134]
["bitfinex","SOLUSD",1646133721603,11.68831145,98.46,98.381,11.8001134]
["bitfinex","SOLUSD",1646133721803,1.38806852,98.459,98.381,11.8001134]
["bitfinex","SOLUSD",1646133722204,103.3,98.476,98.381,11.8001134]
["bitfinex","SOLUSD",1646133722404,15.247,98.45,98.351,2.57366348]
["bitfinex","SOLUSD",1646133722709,15.247,98.45,98.351,4.92916876]
["bitfinex","SOLUSD",1646133723306,15.247,98.45,98.352,54.72668488]
["bitfinex","SOLUSD",1646133723504,15.247,98.45,98.353,2.05842715]
["bitfinex","SOLUSD",1646133723904,15.2505,98.43,98.353,2.05842715]
["bitfinex","SOLUSD",1646133724125,21.5705,98.43,98.353,2.05842715]
["bitfinex","SOLUSD",1646133724506,21.5705,98.43,98.352,54.4406445]
["bitfinex","SOLUSD",1646133724507,103.3,98.429,98.331,4.5853539]
["bitfinex","SOLUSD",1646133724742,12.37,98.44,98.331,4.5853539]
["bitfinex","SOLUSD",1646133724906,1.19794774,98.439,98.332,2.57366348]
["bitfinex","SOLUSD",1646133725211,15.2517,98.42,98.3,12.37]
["bitfinex","SOLUSD",1646133725405,15.2517,98.42,98.332,49.74943804]
["bitfinex","SOLUSD",1646133725605,15.2517,98.42,98.333,2.10405458]
["bitfinex","SOLUSD",1646133725830,27.6217,98.42,98.333,2.10405458]
["bitfinex","SOLUSD",1646133726005,27.6217,98.42,98.332,49.74943804]
["bitfinex","SOLUSD",1646133726006,1.2292428,98.419,98.332,49.74943804]
["bitfinex","SOLUSD",1646133726407,12.37,98.42,98.333,1.94041389]
["bitfinex","SOLUSD",1646133726809,46.7482,98.439,98.333,1.94041389]
["bitfinex","SOLUSD",1646133727807,46.7482,98.439,98.34,15.2493]
["bitfinex","SOLUSD",1646133728013,1.16846176,98.438,98.334,2.57366348]
["bitfinex","SOLUSD",1646133728207,63.18846176,98.438,98.334,2.57366348]
["bitfinex","SOLUSD",1646133728408,62.02,98.434,98.334,2.57366348]
["bitfinex","SOLUSD",1646133728610,104.61747476,98.427,98.334,2.57366348]
["bitfinex","SOLUSD",1646133729115,104.61747476,98.427,98.332,51.9621719]
["bitfinex","SOLUSD",1646133729708,104.61747476,98.427,98.332,2.21273386]
["bitfinex","SOLUSD",1646133729709,15.2528,98.41,98.332,2.21273386]
["bitfinex","SOLUSD",1646133729909,103.3,98.409,98.313,2.23054459]
["bitfinex","SOLUSD",1646133730710,103.3,98.409,98.314,54.53092635]
["bitfinex","SOLUSD",1646133730914,1.48240505,98.417,98.315,2.40605475]
["bitfinex","SOLUSD",1646133732111,15.2561,98.39,98.315,2.40605475]
["bitfinex","SOLUSD",1646133732513,15.2561,98.39,98.284,1.89129046]
["bitfinex","SOLUSD",1646133733314,15.2561,98.39,98.285,60.00619448]
["bitfinex","SOLUSD",1646133733518,15.2561,98.39,98.286,2.07375729]
["bitfinex","SOLUSD",1646133733715,27.6261,98.39,98.286,2.07375729]
["bitfinex","SOLUSD",1646133734115,27.6261,98.39,98.287,2.57366348]
["bitfinex","SOLUSD",1646133734517,27.6261,98.39,98.287,4.93032272]
["bitfinex","SOLUSD",1646133734518,15.2561,98.39,98.287,4.93032272]
["bitfinex","SOLUSD",1646133734917,15.2561,98.39,98.288,2.57366348]
["bitfinex","SOLUSD",1646133735727,103.3,98.389,98.291,2.17450261]
["bitfinex","SOLUSD",1646133736129,27.6261,98.39,98.291,2.17450261]
["bitfinex","SOLUSD",1646133736130,15.2586,98.38,98.292,2.57366348]
["bitfinex","SOLUSD",1646133739027,47.3906,98.398,98.3,118.5553]
["bitfinex","SOLUSD",1646133739266,47.3906,98.398,98.301,2.70474951]
["bitfinex","SOLUSD",1646133739446,47.3906,98.398,98.301,151.0096278]
["bitfinex","SOLUSD",1646133739646,1.37548234,98.436,98.302,4.59328719]
["bitfinex","SOLUSD",1646133739848,48.9094,98.435,98.303,127.1053]
["bitfinex","SOLUSD",1646133740106,48.9094,98.435,98.303,185.55899072]
["bitfinex","SOLUSD",1646133740252,48.9094,98.435,98.305,103.3]
["bitfinex","SOLUSD",1646133740548,15.2506,98.43,98.32,118.5521]
["bitfinex","SOLUSD",1646133740761,15.2506,98.43,98.322,148.39075556]
["bitfinex","SOLUSD",1646133741185,15.2506,98.43,98.323,4.73996964]
["bitfinex","SOLUSD",1646133741950,15.2506,98.43,98.324,2.57366348]
["bitfinex","SOLUSD",1646133742248,48.9094,98.435,98.331,2.03509736]
["bitfinex","SOLUSD",1646133742648,48.9094,98.435,98.332,35.836404]
["bitfinex","SOLUSD",1646133742849,15.2476,98.45,98.334,2.06653251]
["bitfinex","SOLUSD",1646133743148,15.2476,98.45,98.338,103.3]
["bitfinex","SOLUSD",1646133743354,15.2476,98.45,98.341,103.3]
["bitfinex","SOLUSD",1646133743548,15.2476,98.45,98.342,2.00097928]
["bitfinex","SOLUSD",1646133743762,15.2476,98.45,98.342,4.57464276]
["bitfinex","SOLUSD",1646133744155,15.2476,98.45,98.351,2.3610331]
["bitfinex","SOLUSD",1646133744352,15.2476,98.45,98.352,45.09075556]
["bitfinex","SOLUSD",1646133744552,15.2476,98.45,98.353,2.1892758]
["bitfinex","SOLUSD",1646133744951,15.2491,98.44,98.353,2.1892758]
["bitfinex","SOLUSD",1646133746355,15.2491,98.44,98.352,45.09075556]
["bitfinex","SOLUSD",1646133746356,62.02,98.439,98.352,45.09075556]
["bitfinex","SOLUSD",1646133746560,15.2505,98.43,98.352,45.09075556]
["bitfinex","SOLUSD",1646133746864,15.2505,98.43,98.32,50.8252]
["bitfinex","SOLUSD",1646133746865,1.43134163,98.428,98.322,2.01867942]
["bitfinex","SOLUSD",1646133747157,165.32,98.429,98.313,22.61728672]
["bitfinex","SOLUSD",1646133747158,1.38123594,98.426,98.324,2.46656878]
["bitfinex","SOLUSD",1646133747558,15.2512,98.42,98.324,2.46656878]
["bitfinex","SOLUSD",1646133747758,15.2512,98.42,98.325,59.59066795]
["bitfinex","SOLUSD",1646133747960,15.2512,98.42,98.326,2.19905578]
["bitfinex","SOLUSD",1646133749162,48.581,98.427,98.326,2.19905578]
["bitfinex","SOLUSD",1646133749163,15.2547,98.4,98.326,2.19905578]
["bitfinex","SOLUSD",1646133749760,15.2547,98.4,98.325,59.59066795]
["bitfinex","SOLUSD",1646133752765,103.3,98.399,98.325,59.59066795]
["bitfinex","SOLUSD",1646133752964,103.3,98.397,98.325,59.59066795]
["bitfinex","SOLUSD",1646133753184,15.2575,98.38,98.293,1.90447821]
["bitfinex","SOLUSD",1646133753567,103.3,98.379,98.293,1.90447821]
["bitfinex","SOLUSD",1646133754166,103.3,98.379,98.294,46.01054956]
["bitfinex","SOLUSD",1646133754372,15.2588,98.37,98.294,46.01054956]
["bitfinex","SOLUSD",1646133754769,62.02,98.358,98.26,19.81392809]
["bitfinex","SOLUSD",1646133754979,103.3,98.347,98.26,19.81392809]
["bitfinex","SOLUSD",1646133755189,1.17777855,98.346,98.242,13.04313478]
["bitfinex","SOLUSD",1646133755574,103.3,98.339,98.242,2.41811172]
["bitfinex","SOLUSD",1646133755768,103.3,98.339,98.251,46.3605642]
["bitfinex","SOLUSD",1646133757069,15.2651,98.33,98.251,46.3605642]
["bitfinex","SOLUSD",1646133757730,1.49881397,98.328,98.251,46.3605642]
["bitfinex","SOLUSD",1646133757894,1.49881397,98.328,98.222,23.7698]
["bitfinex","SOLUSD",1646133758091,165.32,98.326,98.208,1.93322572]
["bitfinex","SOLUSD",1646133758298,1.19727046,98.318,98.19,2.26408408]
["bitfinex","SOLUSD",1646133758492,103.3,98.303,98.174,2.04967268]
["bitfinex","SOLUSD",1646133758692,165.32,98.289,98.174,2.04967268]
["bitfinex","SOLUSD",1646133758893,1.28551136,98.288,98.175,48.91260755]
["bitfinex","SOLUSD",1646133759106,1.28551136,98.288,98.176,2.02919602]
["bitfinex","SOLUSD",1646133759294,62.02,98.258,98.175,64.35963754]
["bitfinex","SOLUSD",1646133759496,104.52609075,98.257,98.175,48.91260755]
["bitfinex","SOLUSD",1646133759693,1.4095412,98.256,98.175,48.91260755]
["bitfinex","SOLUSD",1646133761094,15.2786,98.24,98.175,48.91260755]
["bitfinex","SOLUSD",1646133761293,1.33015019,98.239,98.175,48.91260755]
["bitfinex","SOLUSD",1646133761693,1.33015019,98.239,98.132,1.96004584]
["bitfinex","SOLUSD",1646133762100,15.2827,98.22,98.131,22.6949]
["bitfinex","SOLUSD",1646133762293,1.4941222,98.219,98.115,2.57366348]
["bitfinex","SOLUSD",1646133762593,1.4941222,98.219,98.114,2.39721796]
["bitfinex","SOLUSD",1646133762801,1.4941222,98.219,98.117,2.41870421]
["bitfinex","SOLUSD",1646133763993,15.2847,98.21,98.117,2.41870421]
["bitfinex","SOLUSD",1646133764994,15.2881,98.19,98.115,57.1744673]
["bitfinex","SOLUSD",1646133765996,15.2881,98.19,98.1,15.5630581]
["bitfinex","SOLUSD",1646133766609,27.6581,98.19,98.1,15.5630581]
["bitfinex","SOLUSD",1646133766798,1.42227823,98.189,98.1,15.5630581]
["bitfinex","SOLUSD",1646133766998,15.2896,98.18,98.103,51.01764231]
["bitfinex","SOLUSD",1646133767206,15.2896,98.18,98.104,2.1801345]
["bitfinex","SOLUSD",1646133768006,24.1487,98.199,98.104,2.1801345]
["bitfinex","SOLUSD",1646133768216,24.1487,98.199,98.105,2.57366348]
["bitfinex","SOLUSD",1646133768998,24.1487,98.199,98.104,2.1801345]
["bitfinex","SOLUSD",1646133769206,12.37,98.21,98.105,2.57366348]
["bitfinex","SOLUSD",1646133769427,12.37,98.23,98.105,2.57366348]
["bitfinex","SOLUSD",1646133769601,12.37,98.23,98.106,105.33499976]
["bitfinex","SOLUSD",1646133769803,12.37,98.25,98.112,2.1516549]
["bitfinex","SOLUSD",1646133770002,12.37,98.27,98.112,2.1516549]
["bitfinex","SOLUSD",1646133770225,62.02,98.269,98.114,103.3]
["bitfinex","SOLUSD",1646133770600,165.32,98.249,98.121,11.78218305]
["bitfinex","SOLUSD",1646133770802,165.32,98.249,98.122,103.3]
["bitfinex","SOLUSD",1646133771003,165.32,98.249,98.123,2.20112925]
["bitfinex","SOLUSD",1646133771215,103.3,98.247,98.125,105.7107515]
["bitfinex","SOLUSD",1646133771419,103.3,98.247,98.126,2.09443084]
["bitfinex","SOLUSD",1646133772005,15.2832,98.22,98.126,2.09443084]
["bitfinex","SOLUSD",1646133774506,15.2832,98.22,98.126,105.39443084]
["bitfinex","SOLUSD",1646133774717,15.2787,98.24,98.141,103.3]
["bitfinex","SOLUSD",1646133774910,15.2787,98.24,98.143,103.3]
["bitfinex","SOLUSD",1646133775111,15.2787,98.24,98.144,2.41822974]
["bitfinex","SOLUSD",1646133775307,15.2787,98.24,98.145,103.3]
["bitfinex","SOLUSD",1646133775509,15.2787,98.24,98.146,2.15738151]
["bitfinex","SOLUSD",1646133775808,15.2787,98.24,98.152,2.00839524]
["bitfinex","SOLUSD",1646133776308,15.2787,98.24,98.154,2.22696111]
["bitfinex","SOLUSD",1646133776708,15.2753,98.26,98.155,2.57366348]
["bitfinex","SOLUSD",1646133776910,15.2753,98.26,98.163,103.3]
["bitfinex","SOLUSD",1646133777320,15.2753,98.26,98.17,118.5748]
["bitfinex","SOLUSD",1646133777511,15.2753,98.26,98.171,2.0669631]
["bitfinex","SOLUSD",1646133782430,15.2784,98.24,98.162,11.82378886]
["bitfinex","SOLUSD",1646133785345,15.2753,98.26,98.163,105.87366348]
["bitfinex","SOLUSD",1646133785546,15.2753,98.26,98.164,2.34151684]
["bitfinex","SOLUSD",1646133785746,15.2753,98.26,98.164,4.91518032]
["bitfinex","SOLUSD",1646133786149,15.2753,98.26,98.165,103.3]
["bitfinex","SOLUSD",1646133786344,15.2753,98.26,98.166,2.18000436]
["bitfinex","SOLUSD",1646133786746,15.2753,98.26,98.167,2.57366348]
["bitfinex","SOLUSD",1646133787159,15.2753,98.26,98.171,2.31285698]
["bitfinex","SOLUSD",1646133790651,23.7735,98.278,98.183,103.3]
["bitfinex","SOLUSD",1646133790852,23.7735,98.278,98.184,2.12868959]
["bitfinex","SOLUSD",1646133792154,15.2728,98.27,98.191,2.43462025]
["bitfinex","SOLUSD",1646133793363,15.2728,98.27,98.192,2.57366348]
["bitfinex","SOLUSD",1646133794473,15.2709,98.29,98.192,2.57366348]
["bitfinex","SOLUSD",1646133794655,48.382,98.299,98.192,2.57366348]
["bitfinex","SOLUSD",1646133795154,48.382,98.299,98.192,4.45244746]
["bitfinex","SOLUSD",1646133795557,62.02,98.298,98.192,4.45244746]
["bitfinex","SOLUSD",1646133795755,1.15758715,98.297,98.192,4.45244746]
["bitfinex","SOLUSD",1646133796187,15.2712,98.28,98.192,4.45244746]
["bitfinex","SOLUSD",1646133796455,15.2712,98.28,98.192,1.87878398]
["bitfinex","SOLUSD",1646133802937,62.02,98.279,98.191,22.9993]
["bitfinex","SOLUSD",1646133803061,1.25914466,98.278,98.191,22.9993]
["bitfinex","SOLUSD",1646133803382,15.2765,98.26,98.171,2.46842695]
["bitfinex","SOLUSD",1646133803563,15.2765,98.26,98.162,24.91662685]
["bitfinex","SOLUSD",1646133803861,15.2765,98.26,98.163,2.34649019]
["bitfinex","SOLUSD",1646133804565,15.2765,98.26,98.165,2.14304724]
["bitfinex","SOLUSD",1646133804762,15.2765,98.26,98.166,2.19919592]
["bitfinex","SOLUSD",1646133804962,15.2765,98.26,98.166,4.7728594]
["bitfinex","SOLUSD",1646133806170,15.2765,98.26,98.166,2.57366348]
["bitfinex","SOLUSD",1646133806171,1.16617551,98.259,98.166,2.57366348]
["bitfinex","SOLUSD",1646133806373,15.2759,98.25,98.167,2.57366348]
["bitfinex","SOLUSD",1646133809167,1.264302,98.249,98.167,2.57366348]
["bitfinex","SOLUSD",1646133810183,15.2759,98.25,98.167,2.57366348]
["bitfinex","SOLUSD",1646133810442,15.2759,98.25,98.168,15.41769028]
["bitfinex","SOLUSD",1646133810768,15.2759,98.25,98.17,15.2755]
["bitfinex","SOLUSD",1646133811176,15.2759,98.25,98.171,17.99135376]
["bitfinex","SOLUSD",1646133811671,15.2759,98.25,98.172,17.99135376]
["bitfinex","SOLUSD",1646133811870,23.7159,98.267,98.18,15.2739]
["bitfinex","SOLUSD",1646133812069,104.4319449,98.301,98.182,8.79886894]
["bitfinex","SOLUSD",1646133812280,103.3,98.3,98.182,10.72153846]
["bitfinex","SOLUSD",1646133812640,63.1519449,98.301,98.183,44.52435157]
["bitfinex","SOLUSD",1646133812780,63.1519449,98.301,98.184,2.11973871]
["bitfinex","SOLUSD",1646133812971,15.2707,98.29,98.191,103.3]
["bitfinex","SOLUSD",1646133813169,15.2707,98.29,98.201,103.3]
["bitfinex","SOLUSD",1646133813372,15.2707,98.29,98.202,53.85506695]
["bitfinex","SOLUSD",1646133813578,15.2707,98.29,98.203,2.10100438]
["bitfinex","SOLUSD",1646133813818,15.2707,98.29,98.203,4.67466786]
["bitfinex","SOLUSD",1646133813971,15.2707,98.29,98.204,15.41769028]
["bitfinex","SOLUSD",1646133814180,15.2707,98.29,98.211,2.47296038]
["bitfinex","SOLUSD",1646133815573,15.2707,98.29,98.213,2.44622935]
["bitfinex","SOLUSD",1646133815975,22.7042,98.3,98.221,10.77834183]
["bitfinex","SOLUSD",1646133816378,22.7042,98.3,98.222,15.44874678]
["bitfinex","SOLUSD",1646133816576,22.7042,98.3,98.222,18.02241026]
["bitfinex","SOLUSD",1646133816783,22.7042,98.3,98.223,2.00965424]
["bitfinex","SOLUSD",1646133816975,22.7042,98.3,98.223,4.58331772]
["bitfinex","SOLUSD",1646133817175,22.7042,98.3,98.224,17.99714836]
["bitfinex","SOLUSD",1646133817374,22.7042,98.3,98.225,2.2970795]
["bitfinex","SOLUSD",1646133817784,22.7042,98.3,98.224,2.57366348]
["bitfinex","SOLUSD",1646133817976,37.9724,98.3,98.224,2.57366348]
["bitfinex","SOLUSD",1646133818781,37.9724,98.3,98.221,8.79886894]
["bitfinex","SOLUSD",1646133819079,37.9724,98.3,98.212,1.9800748]
["bitfinex","SOLUSD",1646133819080,141.2724,98.3,98.211,47.3827]
["bitfinex","SOLUSD",1646133819279,15.2711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133819676,15.2711,98.29,98.212,15.44023676]
["bitfinex","SOLUSD",1646133820176,15.2711,98.29,98.213,50.51090611]
["bitfinex","SOLUSD",1646133820576,15.2711,98.29,98.214,15.44023676]
["bitfinex","SOLUSD",1646133820977,15.2711,98.29,98.213,50.51090611]
["bitfinex","SOLUSD",1646133821809,15.2711,98.29,98.214,15.43858351]
["bitfinex","SOLUSD",1646133822479,15.2711,98.29,98.213,50.51090611]
["bitfinex","SOLUSD",1646133824888,15.2711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133825907,15.2711,98.29,98.212,49.97777704]
["bitfinex","SOLUSD",1646133826110,118.5711,98.29,98.212,49.97777704]
["bitfinex","SOLUSD",1646133826311,15.2711,98.29,98.212,49.97777704]
["bitfinex","SOLUSD",1646133826508,15.2711,98.29,98.213,2.30026069]
["bitfinex","SOLUSD",1646133827110,15.2711,98.29,98.214,15.4638677]
["bitfinex","SOLUSD",1646133827309,15.2711,98.29,98.215,2.04404328]
["bitfinex","SOLUSD",1646133827762,15.2711,98.29,98.217,1.91729594]
["bitfinex","SOLUSD",1646133827916,15.2711,98.29,98.216,15.4638677]
["bitfinex","SOLUSD",1646133828114,15.2711,98.29,98.213,2.10715858]
["bitfinex","SOLUSD",1646133828512,15.2711,98.29,98.214,15.46437693]
["bitfinex","SOLUSD",1646133828912,15.2711,98.29,98.212,49.97777704]
["bitfinex","SOLUSD",1646133829314,15.2711,98.29,98.213,15.47394564]
["bitfinex","SOLUSD",1646133829711,15.2711,98.29,98.213,18.04760912]
["bitfinex","SOLUSD",1646133829965,15.2711,98.29,98.214,2.57366348]
["bitfinex","SOLUSD",1646133830126,15.2711,98.29,98.214,18.04760912]
["bitfinex","SOLUSD",1646133830512,15.2711,98.29,98.215,15.47394564]
["bitfinex","SOLUSD",1646133831318,15.2711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133831515,118.5711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133831712,15.2711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133832313,118.5711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133833187,15.2711,98.29,98.211,47.3827]
["bitfinex","SOLUSD",1646133833414,15.2711,98.29,98.212,15.48819406]
["bitfinex","SOLUSD",1646133834333,15.2711,98.29,98.213,4.58262597]
["bitfinex","SOLUSD",1646133834717,15.2711,98.29,98.214,2.57366348]
["bitfinex","SOLUSD",1646133834920,15.2711,98.29,98.214,18.06185754]
["bitfinex","SOLUSD",1646133835118,15.2711,98.29,98.215,2.13555246]
["bitfinex","SOLUSD",1646133835377,15.2711,98.29,98.215,17.62374652]
["bitfinex","SOLUSD",1646133835519,15.2711,98.29,98.216,2.41432165]
["bitfinex","SOLUSD",1646133835721,15.2711,98.29,98.216,17.90251571]
["bitfinex","SOLUSD",1646133835920,15.2711,98.29,98.217,2.18786419]
["bitfinex","SOLUSD",1646133836121,15.2711,98.29,98.217,17.67605825]
["bitfinex","SOLUSD",1646133836325,22.7042,98.3,98.221,105.26775525]
["bitfinex","SOLUSD",1646133836523,22.7042,98.3,98.222,2.159139]
["bitfinex","SOLUSD",1646133836722,22.7042,98.3,98.223,1.45717312]
["bitfinex","SOLUSD",1646133836922,22.7042,98.3,98.224,15.48819406]
["bitfinex","SOLUSD",1646133837334,22.7042,98.3,98.225,2.24930881]
["bitfinex","SOLUSD",1646133837920,22.7042,98.3,98.226,15.48819406]
["bitfinex","SOLUSD",1646133838122,22.7042,98.3,98.23,15.2662]
["bitfinex","SOLUSD",1646133838621,22.7042,98.3,98.231,15.48819406]
["bitfinex","SOLUSD",1646133840023,15.268,98.31,98.232,103.3]
["bitfinex","SOLUSD",1646133840224,15.268,98.31,98.233,1.96978819]
["bitfinex","SOLUSD",1646133840524,15.268,98.31,98.234,2.466359]
["bitfinex","SOLUSD",1646133841223,15.268,98.31,98.236,2.24934749]
["bitfinex","SOLUSD",1646133841624,15.268,98.31,98.237,15.48819406]
["bitfinex","SOLUSD",1646133842024,118.568,98.31,98.225,15.48819406]
["bitfinex","SOLUSD",1646133842227,62.02,98.309,98.225,15.48819406]
["bitfinex","SOLUSD",1646133842430,118.5708,98.29,98.225,15.48819406]
["bitfinex","SOLUSD",1646133842826,62.02,98.289,98.212,15.48819406]
["bitfinex","SOLUSD",1646133843025,1.33785489,98.288,98.212,15.48819406]
["bitfinex","SOLUSD",1646133843225,1.33785489,98.288,98.209,15.48819406]
["bitfinex","SOLUSD",1646133843925,1.33785489,98.288,98.21,10.82341256]
["bitfinex","SOLUSD",1646133844137,15.273,98.28,98.21,10.82341256]
["bitfinex","SOLUSD",1646133844327,15.273,98.28,98.211,15.48819406]
["bitfinex","SOLUSD",1646133845628,15.273,98.28,98.209,15.48819406]
["bitfinex","SOLUSD",1646133846027,15.273,98.28,98.21,53.92222932]
["bitfinex","SOLUSD",1646133846450,15.273,98.28,98.211,15.48819406]
["bitfinex","SOLUSD",1646133846645,15.273,98.28,98.212,2.04230586]
["bitfinex","SOLUSD",1646133846827,24.1878,98.288,98.212,2.04230586]
["bitfinex","SOLUSD",1646133847031,24.1878,98.288,98.213,2.57366348]
["bitfinex","SOLUSD",1646133847227,24.1878,98.288,98.213,18.06185754]
["bitfinex","SOLUSD",1646133847926,24.1878,98.288,98.214,15.48819406]
["bitfinex","SOLUSD",1646133852863,165.32,98.278,98.214,15.48819406]
["bitfinex","SOLUSD",1646133853050,141.64492983,98.278,98.183,21.67630719]
["bitfinex","SOLUSD",1646133853239,141.64492983,98.276,98.184,2.2340096]
["bitfinex","SOLUSD",1646133853649,141.64492983,98.274,98.163,2.57366348]
["bitfinex","SOLUSD",1646133853843,62.02,98.259,98.164,45.99553081]
["bitfinex","SOLUSD",1646133854043,15.2791,98.24,98.165,2.01766162]
["bitfinex","SOLUSD",1646133854340,15.2791,98.24,98.166,15.54766402]
["bitfinex","SOLUSD",1646133854541,15.2791,98.24,98.167,2.49843594]
["bitfinex","SOLUSD",1646133855000,62.02,98.239,98.167,2.49843594]
["bitfinex","SOLUSD",1646133855244,15.2797,98.23,98.169,2.25524589]
["bitfinex","SOLUSD",1646133857055,62.02,98.229,98.153,2.32322912]
["bitfinex","SOLUSD",1646133857255,15.2812,98.22,98.153,2.32322912]
["bitfinex","SOLUSD",1646133857648,15.2812,98.22,98.154,15.54741125]
["bitfinex","SOLUSD",1646133857851,15.2812,98.22,98.155,2.08511245]
["bitfinex","SOLUSD",1646133858054,15.2812,98.22,98.156,2.36140302]
["bitfinex","SOLUSD",1646133859865,30.2157,98.22,98.156,2.36140302]
["bitfinex","SOLUSD",1646133862768,30.2157,98.22,98.137,2.57366348]
["bitfinex","SOLUSD",1646133862769,62.02,98.213,98.137,2.57366348]
["bitfinex","SOLUSD",1646133862972,238.3,98.214,98.081,24.8364]
["bitfinex","SOLUSD",1646133862973,103.3,98.2,98.081,24.8364]
["bitfinex","SOLUSD",1646133863168,103.3,98.178,98.062,50.67006128]
["bitfinex","SOLUSD",1646133863373,103.3,98.164,98.101,15.56874745]
["bitfinex","SOLUSD",1646133863569,62.02,98.159,98.101,15.56874745]
["bitfinex","SOLUSD",1646133863769,1.27002758,98.148,98.102,52.78703339]
["bitfinex","SOLUSD",1646133863971,1.24002758,98.148,98.102,52.78703339]
["bitfinex","SOLUSD",1646133864369,1.24002758,98.148,98.04,48.1911]
["bitfinex","SOLUSD",1646133865069,15.2942,98.14,98.05,15.2934]
["bitfinex","SOLUSD",1646133865281,15.2942,98.14,98.081,51.15590936]
["bitfinex","SOLUSD",1646133865479,16.4261258,98.14,98.081,51.15590936]
["bitfinex","SOLUSD",1646133866270,16.4261258,98.14,98.05,15.2934]
["bitfinex","SOLUSD",1646133866871,62.02,98.139,98.04,48.1911]
["bitfinex","SOLUSD",1646133867105,62.02,98.137,98.04,48.1911]
["bitfinex","SOLUSD",1646133867270,1.32950366,98.128,98.075,48.31454437]
["bitfinex","SOLUSD",1646133867474,1.32950366,98.128,98.04,48.1911]
["bitfinex","SOLUSD",1646133867871,62.02,98.123,98.04,48.1911]
["bitfinex","SOLUSD",1646133868077,1.23103342,98.118,98.04,48.1911]
["bitfinex","SOLUSD",1646133868270,1.23103342,98.118,98.013,23.2803]
["bitfinex","SOLUSD",1646133868475,1.23103342,98.118,98.061,52.6037828]
["bitfinex","SOLUSD",1646133868670,1.23103342,98.118,98.013,23.2803]
["bitfinex","SOLUSD",1646133868869,15.2962,98.12,98.015,47.8862]
["bitfinex","SOLUSD",1646133869070,63.3240987,98.119,98.015,47.8862]
["bitfinex","SOLUSD",1646133869272,1.32861445,98.118,98.015,47.8862]
["bitfinex","SOLUSD",1646133869973,15.3009,98.1,98.015,47.8862]
["bitfinex","SOLUSD",1646133870575,62.02,98.099,98.015,47.8862]
["bitfinex","SOLUSD",1646133870776,1.3167359,98.098,98.016,59.81099456]
["bitfinex","SOLUSD",1646133871574,62.02,98.099,98.016,59.81099456]
["bitfinex","SOLUSD",1646133871575,165.32,98.089,98.016,59.81099456]
["bitfinex","SOLUSD",1646133871774,1.37510445,98.088,98.016,59.81099456]
["bitfinex","SOLUSD",1646133873096,54.38251251,98.089,98.017,2.34692648]
["bitfinex","SOLUSD",1646133873275,12.37,98.09,98.017,2.34692648]
["bitfinex","SOLUSD",1646133873877,115.67,98.09,98.017,2.34692648]
["bitfinex","SOLUSD",1646133874078,15.3032,98.08,98.017,2.34692648]
["bitfinex","SOLUSD",1646133875491,62.02,98.079,98.017,2.34692648]
["bitfinex","SOLUSD",1646133875980,15.3052,98.07,98.017,2.34692648]
["bitfinex","SOLUSD",1646133877584,118.6052,98.07,98.017,2.34692648]
["bitfinex","SOLUSD",1646133877785,62.02,98.069,98.001,2.25317399]
["bitfinex","SOLUSD",1646133877986,118.6076,98.06,98.001,2.25317399]
["bitfinex","SOLUSD",1646133878189,15.3076,98.06,98.001,2.25317399]
["bitfinex","SOLUSD",1646133878586,62.02,98.059,98.0,150.0]
["bitfinex","SOLUSD",1646133878786,62.02,98.059,98.002,55.89196238]
["bitfinex","SOLUSD",1646133879207,62.02,98.049,98.0,150.0]
["bitfinex","SOLUSD",1646133879387,62.02,98.039,98.0,150.0]
["bitfinex","SOLUSD",1646133879587,103.3,98.026,98.0,150.0]
["bitfinex","SOLUSD",1646133879792,103.3,98.016,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133879991,62.02,98.017,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133880195,27.6853,98.02,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133880421,62.02,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133880609,27.6853,98.02,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133880987,15.4216,98.07,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133881195,12.37,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133881387,27.678,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133881991,62.02,98.049,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133882193,12.37,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133882994,15.31,98.04,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133884501,12.37,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133885789,27.6795,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133888393,62.02,98.049,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133888601,27.6795,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133888798,12.37,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133888996,24.972,98.061,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133889195,12.37,98.06,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133890807,62.02,98.059,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133894401,103.3,98.056,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133896101,15.3091,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133899308,12.37,98.06,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133900309,27.6777,98.06,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133901543,62.02,98.059,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133901733,27.6777,98.06,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133904633,12.37,98.09,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133904834,12.37,98.11,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133905242,27.7036,98.11,98.008,6.528e-05]
["bitfinex","SOLUSD",1646133905633,15.3886,98.128,98.011,103.3]
["bitfinex","SOLUSD",1646133905837,15.3886,98.128,98.021,103.3]
["bitfinex","SOLUSD",1646133906034,15.3886,98.128,98.022,128.54224241]
["bitfinex","SOLUSD",1646133906234,47.9157,98.132,98.023,1.91541921]
["bitfinex","SOLUSD",1646133906434,47.9157,98.132,98.024,23.8536]
["bitfinex","SOLUSD",1646133906634,47.9157,98.132,98.025,2.06741366]
["bitfinex","SOLUSD",1646133907056,47.9157,98.132,98.04,15.2953]
["bitfinex","SOLUSD",1646133907236,47.9157,98.132,98.041,72.79949116]
["bitfinex","SOLUSD",1646133907454,47.9157,98.132,98.042,1.9312565]
["bitfinex","SOLUSD",1646133908839,24.5451,98.132,98.042,1.9312565]
["bitfinex","SOLUSD",1646133909048,15.2969,98.13,98.042,1.9312565]
["bitfinex","SOLUSD",1646133910041,27.6648,98.15,98.051,1.94271131]
["bitfinex","SOLUSD",1646133910941,21.26048227,98.171,98.051,103.3]
["bitfinex","SOLUSD",1646133911143,72.64928564,98.18,98.052,1.95288618]
["bitfinex","SOLUSD",1646133911343,72.64928564,98.18,98.054,103.3]
["bitfinex","SOLUSD",1646133911546,63.3476,98.18,98.055,2.00626394]
["bitfinex","SOLUSD",1646133911755,63.3476,98.18,98.056,31.32136115]
["bitfinex","SOLUSD",1646133911944,63.3476,98.18,98.057,2.09239684]
["bitfinex","SOLUSD",1646133912144,15.2916,98.17,98.06,15.2927]
["bitfinex","SOLUSD",1646133912442,15.2916,98.17,98.061,2.2880398]
["bitfinex","SOLUSD",1646133913146,15.2949,98.15,98.061,2.2880398]
["bitfinex","SOLUSD",1646133913945,62.02,98.149,98.061,2.2880398]
["bitfinex","SOLUSD",1646133914145,85.0274,98.148,98.061,2.2880398]
["bitfinex","SOLUSD",1646133914345,15.296,98.14,98.061,2.2880398]
["bitfinex","SOLUSD",1646133914547,15.296,98.14,98.053,23.4702]
["bitfinex","SOLUSD",1646133914548,62.02,98.139,98.054,2.39547309]
["bitfinex","SOLUSD",1646133914817,2.47650342,98.147,98.054,2.39547309]
["bitfinex","SOLUSD",1646133914952,23.0074,98.148,98.054,2.39547309]
["bitfinex","SOLUSD",1646133915550,23.0074,98.148,98.056,1.9429399]
["bitfinex","SOLUSD",1646133916150,23.0074,98.148,98.06,15.2926]
["bitfinex","SOLUSD",1646133916350,23.0074,98.148,98.061,2.19734589]
["bitfinex","SOLUSD",1646133919253,13.302,98.15,98.061,2.19734589]
["bitfinex","SOLUSD",1646133920659,165.32,98.148,98.056,2.22108825]
["bitfinex","SOLUSD",1646133920862,15.2957,98.14,98.056,2.22108825]
["bitfinex","SOLUSD",1646133924759,23.4498,98.149,98.056,2.22108825]
["bitfinex","SOLUSD",1646133926063,23.4769,98.159,98.061,2.15201345]
["bitfinex","SOLUSD",1646133926261,23.4769,98.159,98.061,105.45201345]
["bitfinex","SOLUSD",1646133926462,23.4769,98.159,98.062,2.20122304]
["bitfinex","SOLUSD",1646133926863,24.1855,98.179,98.062,2.20122304]
["bitfinex","SOLUSD",1646133927063,24.1855,98.179,98.071,103.3]
["bitfinex","SOLUSD",1646133927285,15.4982,98.188,98.073,103.3]
["bitfinex","SOLUSD",1646133927465,15.4982,98.188,98.076,1.91846079]
["bitfinex","SOLUSD",1646133927864,12.37,98.21,98.082,2.0118758]
["bitfinex","SOLUSD",1646133928063,21.26048227,98.216,98.082,2.0118758]
["bitfinex","SOLUSD",1646133928364,21.26048227,98.21,98.083,105.87366348]
["bitfinex","SOLUSD",1646133928678,33.63048227,98.21,98.084,4.74139053]
["bitfinex","SOLUSD",1646133929074,15.2859,98.2,98.101,44.96433174]
["bitfinex","SOLUSD",1646133929362,15.2859,98.2,98.103,1.9991327]
["bitfinex","SOLUSD",1646133929770,15.2859,98.2,98.104,2.57366348]
["bitfinex","SOLUSD",1646133930564,15.2859,98.2,98.103,1.9991327]
["bitfinex","SOLUSD",1646133931970,62.02,98.199,98.103,1.9991327]
["bitfinex","SOLUSD",1646133932170,15.2894,98.18,98.103,1.9991327]
["bitfinex","SOLUSD",1646133932576,165.32,98.179,98.103,1.9991327]
["bitfinex","SOLUSD",1646133932771,165.32,98.179,98.076,2.18323498]
["bitfinex","SOLUSD",1646133932772,189.05698569,98.179,98.076,2.18323498]
["bitfinex","SOLUSD",1646133932983,165.32,98.177,98.076,26.46933498]
["bitfinex","SOLUSD",1646133933171,165.32,98.169,98.077,2.48997369]
["bitfinex","SOLUSD",1646133933415,165.32,98.159,98.077,2.48997369]
["bitfinex","SOLUSD",1646133933574,165.32,98.159,98.04,71.25211208]
["bitfinex","SOLUSD",1646133933575,1.44134169,98.158,98.04,71.25211208]
["bitfinex","SOLUSD",1646133933772,140.32,98.156,98.041,2.18647676]
["bitfinex","SOLUSD",1646133933973,1.36018179,98.155,98.041,2.18647676]
["bitfinex","SOLUSD",1646133934189,28.11446406,98.155,98.041,2.18647676]
["bitfinex","SOLUSD",1646133934391,140.32,98.139,98.035,1.91481796]
["bitfinex","SOLUSD",1646133934588,140.32,98.129,98.035,1.91481796]
["bitfinex","SOLUSD",1646133934790,62.02,98.109,98.035,1.91481796]
["bitfinex","SOLUSD",1646133935193,62.02,98.109,98.036,56.04014166]
["bitfinex","SOLUSD",1646133935590,12.37,98.11,98.036,56.04014166]
["bitfinex","SOLUSD",1646133935591,78.3,98.104,98.036,56.04014166]
["bitfinex","SOLUSD",1646133935792,78.3,98.096,98.036,56.04014166]
["bitfinex","SOLUSD",1646133935993,15.3026,98.09,98.036,56.04014166]
["bitfinex","SOLUSD",1646133939793,5.4565,98.097,98.036,56.04014166]
["bitfinex","SOLUSD",1646133941164,15.3026,98.09,98.036,56.04014166]
["bitfinex","SOLUSD",1646133941396,27.6726,98.09,98.036,56.04014166]
["bitfinex","SOLUSD",1646133942020,62.02,98.089,98.036,56.04014166]
["bitfinex","SOLUSD",1646133942196,27.6726,98.09,98.036,56.04014166]
["bitfinex","SOLUSD",1646133942405,15.3313,98.102,98.037,2.43405898]
["bitfinex","SOLUSD",1646133942998,15.3004,98.11,98.037,2.43405898]
["bitfinex","SOLUSD",1646133943398,15.3009,98.1,98.037,2.43405898]
["bitfinex","SOLUSD",1646133943608,15.3009,98.1,98.036,56.04014166]
["bitfinex","SOLUSD",1646133945700,27.6709,98.1,98.036,56.04014166]
["bitfinex","SOLUSD",1646133945938,43.0765,98.1,98.036,56.04014166]
["bitfinex","SOLUSD",1646133946600,15.3032,98.09,98.013,2.16411842]
["bitfinex","SOLUSD",1646133947502,15.3032,98.09,98.014,56.33896398]
["bitfinex","SOLUSD",1646133947703,15.3032,98.09,98.015,1.91240281]
["bitfinex","SOLUSD",1646133950312,15.3032,98.09,98.016,18.30219505]
["bitfinex","SOLUSD",1646133950505,15.3032,98.09,98.017,2.16953244]
["bitfinex","SOLUSD",1646133950905,15.3032,98.09,98.018,18.30219505]
["bitfinex","SOLUSD",1646133951105,15.3032,98.09,98.019,2.02212006]
["bitfinex","SOLUSD",1646133954011,19.045737,98.11,98.019,2.02212006]
["bitfinex","SOLUSD",1646133954221,1.49346344,98.173,98.021,75.0]
["bitfinex","SOLUSD",1646133954424,15.4805,98.174,98.03,12.37]
["bitfinex","SOLUSD",1646133954614,103.3,98.198,98.031,103.3]
["bitfinex","SOLUSD",1646133954815,10.64925234,98.199,98.033,103.3]
["bitfinex","SOLUSD",1646133955024,15.6043,98.224,98.041,5.0]
["bitfinex","SOLUSD",1646133955214,15.6043,98.224,98.081,5.0]
["bitfinex","SOLUSD",1646133955423,28.02660513,98.281,98.061,165.32]
["bitfinex","SOLUSD",1646133955424,1.27163483,98.259,98.121,5.0]
["bitfinex","SOLUSD",1646133955633,62.02,98.336,98.083,165.32]
["bitfinex","SOLUSD",1646133955634,1.41956113,98.309,98.141,5.0]
["bitfinex","SOLUSD",1646133955905,15.0015,98.316,98.15,12.37]
["bitfinex","SOLUSD",1646133956029,1.41956113,98.346,98.152,2.06116952]
["bitfinex","SOLUSD",1646133956219,27.6366,98.34,98.161,5.0]
["bitfinex","SOLUSD",1646133956445,70.3224305,98.35,98.183,62.02]
["bitfinex","SOLUSD",1646133956616,70.3224305,98.35,98.191,1.95469858]
["bitfinex","SOLUSD",1646133956617,57.9524305,98.35,98.191,1.95469858]
["bitfinex","SOLUSD",1646133956817,57.9524305,98.35,98.207,62.02]
["bitfinex","SOLUSD",1646133957017,57.9524305,98.35,98.22,12.37]
["bitfinex","SOLUSD",1646133957536,3.70345456,98.349,98.22,12.37]
["bitfinex","SOLUSD",1646133957715,3.70345456,98.349,98.209,2.36513245]
["bitfinex","SOLUSD",1646133957916,18.08795745,98.348,98.208,2.57366348]
["bitfinex","SOLUSD",1646133958115,1.35592879,98.347,98.201,2.15211792]
["bitfinex","SOLUSD",1646133958324,3.81152545,98.347,98.2,12.37]
["bitfinex","SOLUSD",1646133958525,16.98828958,98.347,98.2,12.37]
["bitfinex","SOLUSD",1646133958720,3.58493233,98.346,98.201,2.57366348]
["bitfinex","SOLUSD",1646133959119,15.2695,98.32,98.21,15.2683]
["bitfinex","SOLUSD",1646133959319,51.6309715,98.319,98.211,2.38220294]
["bitfinex","SOLUSD",1646133959522,54.08656816,98.319,98.211,2.38220294]
["bitfinex","SOLUSD",1646133959719,54.08656816,98.319,98.201,1.9848102]
["bitfinex","SOLUSD",1646133959918,54.08656816,98.319,98.181,2.57366348]
["bitfinex","SOLUSD",1646133959919,12.37,98.31,98.181,2.57366348]
["bitfinex","SOLUSD",1646133960173,27.6405,98.31,98.18,15.2735]
["bitfinex","SOLUSD",1646133960321,2.45559666,98.309,98.181,2.25580106]
["bitfinex","SOLUSD",1646133960522,2.45559666,98.309,98.181,4.82946454]
["bitfinex","SOLUSD",1646133960726,2.45559666,98.309,98.181,2.25580106]
["bitfinex","SOLUSD",1646133961722,15.2724,98.3,98.181,2.25580106]
["bitfinex","SOLUSD",1646133961920,57.10090699,98.299,98.181,2.25580106]
["bitfinex","SOLUSD",1646133962121,1.17688174,98.298,98.181,2.25580106]
["bitfinex","SOLUSD",1646133962420,3.6324784,98.298,98.181,2.25580106]
["bitfinex","SOLUSD",1646133962626,55.86238563,98.299,98.191,2.30820375]
["bitfinex","SOLUSD",1646133963023,55.86238563,98.299,98.192,2.57366348]
["bitfinex","SOLUSD",1646133963220,55.86238563,98.299,98.191,2.30820375]
["bitfinex","SOLUSD",1646133963467,2.45559666,98.298,98.19,12.37]
["bitfinex","SOLUSD",1646133963838,2.45559666,98.298,98.175,1.96296411]
["bitfinex","SOLUSD",1646133964020,2.45559666,98.298,98.17,12.37]
["bitfinex","SOLUSD",1646133964228,10.91559666,98.298,98.17,12.37]
["bitfinex","SOLUSD",1646133964631,2.45559666,98.297,98.17,12.37]
["bitfinex","SOLUSD",1646133964923,55.86238563,98.299,98.17,12.37]
["bitfinex","SOLUSD",1646133965121,15.2733,98.29,98.181,2.30475362]
["bitfinex","SOLUSD",1646133965566,15.2733,98.29,98.171,2.57366348]
["bitfinex","SOLUSD",1646133965567,15.2733,98.29,98.182,2.57366348]
["bitfinex","SOLUSD",1646133965924,15.2733,98.29,98.171,4.8380725]
["bitfinex","SOLUSD",1646133966325,15.2733,98.29,98.172,1.91180041]
["bitfinex","SOLUSD",1646133966526,105.75559666,98.289,98.172,1.91180041]
["bitfinex","SOLUSD",1646133966928,50.9208,98.3,98.17,27.6441]
["bitfinex","SOLUSD",1646133966929,8.86507887,98.3,98.173,2.57366348]
["bitfinex","SOLUSD",1646133967126,1.43808924,98.344,98.173,2.57366348]
["bitfinex","SOLUSD",1646133967330,15.497,98.35,98.173,31.50440284]
["bitfinex","SOLUSD",1646133967527,75.3387,98.417,98.19,154.66]
["bitfinex","SOLUSD",1646133967746,12.37,98.41,98.201,62.02]
["bitfinex","SOLUSD",1646133967958,51.60235158,98.41,98.23,154.66]
["bitfinex","SOLUSD",1646133968146,24.2889,98.421,98.241,165.32]
["bitfinex","SOLUSD",1646133968352,24.2889,98.421,98.252,2.42629764]
["bitfinex","SOLUSD",1646133968546,9.20183664,98.421,98.27,154.66]
["bitfinex","SOLUSD",1646133968792,72.8323,98.44,98.28,167.03]
["bitfinex","SOLUSD",1646133968963,72.8323,98.44,98.28,12.37]
["bitfinex","SOLUSD",1646133969147,55.16008477,98.446,98.281,34.22261936]
["bitfinex","SOLUSD",1646133969348,55.16008477,98.446,98.34,13.83885109]
["bitfinex","SOLUSD",1646133969549,55.16008477,98.446,98.35,12.37]
["bitfinex","SOLUSD",1646133969746,2.44326618,98.48,98.35,12.37]
["bitfinex","SOLUSD",1646133969955,2.44326618,98.445,98.35,12.37]
["bitfinex","SOLUSD",1646133970167,12.37,98.52,98.35,12.37]
["bitfinex","SOLUSD",1646133970348,12.37,98.53,98.351,45.38708396]
["bitfinex","SOLUSD",1646133970550,2.44326618,98.525,98.352,2.30472035]
["bitfinex","SOLUSD",1646133970752,48.34143054,98.524,98.352,4.87838383]
["bitfinex","SOLUSD",1646133970969,1.3648198,98.523,98.352,4.87838383]
["bitfinex","SOLUSD",1646133971164,1.3648198,98.523,98.36,154.66]
["bitfinex","SOLUSD",1646133971354,1.3648198,98.523,98.37,12.37]
["bitfinex","SOLUSD",1646133971556,48.34143054,98.524,98.37,12.37]
["bitfinex","SOLUSD",1646133972154,48.34143054,98.524,98.371,3.97784]
["bitfinex","SOLUSD",1646133972380,48.34143054,98.524,98.371,30.53462575]
["bitfinex","SOLUSD",1646133972552,48.34143054,98.524,98.381,5.0]
["bitfinex","SOLUSD",1646133972867,2.44976953,98.523,98.39,12.37]
["bitfinex","SOLUSD",1646133973054,2.44976953,98.523,98.4,12.37]
["bitfinex","SOLUSD",1646133973254,2.44976953,98.523,98.38,12.37]
["bitfinex","SOLUSD",1646133973454,2.44976953,98.523,98.37,12.37]
["bitfinex","SOLUSD",1646133973658,59.0552044,98.509,98.35,12.37]
["bitfinex","SOLUSD",1646133973857,1.40434385,98.508,98.342,1.95941459]
["bitfinex","SOLUSD",1646133974073,3.85411338,98.508,98.342,1.95941459]
["bitfinex","SOLUSD",1646133974275,0.50814974,98.507,98.342,1.95941459]
["bitfinex","SOLUSD",1646133974554,3.64277657,98.506,98.342,1.95941459]
["bitfinex","SOLUSD",1646133974956,2.44976953,98.505,98.342,1.95941459]
["bitfinex","SOLUSD",1646133975154,12.37,98.49,98.342,1.95941459]
["bitfinex","SOLUSD",1646133975405,135.0,98.488,98.304,2.57366348]
["bitfinex","SOLUSD",1646133975555,154.66,98.47,98.282,1.89867324]
["bitfinex","SOLUSD",1646133975774,154.66,98.45,98.282,1.89867324]
["bitfinex","SOLUSD",1646133975963,56.52595075,98.469,98.282,1.89867324]
["bitfinex","SOLUSD",1646133975964,12.37,98.44,98.282,1.89867324]
["bitfinex","SOLUSD",1646133976157,47.56763745,98.419,98.282,1.89867324]
["bitfinex","SOLUSD",1646133976392,167.03,98.41,98.211,2.27598698]
["bitfinex","SOLUSD",1646133976561,1.46134432,98.409,98.211,2.27598698]
["bitfinex","SOLUSD",1646133976759,3.91111385,98.409,98.211,2.27598698]
["bitfinex","SOLUSD",1646133977061,3.71458311,98.408,98.212,12.97543814]
["bitfinex","SOLUSD",1646133977258,1.26481358,98.408,98.212,48.4945132]
["bitfinex","SOLUSD",1646133977685,1.26481358,98.408,98.213,56.1845563]
["bitfinex","SOLUSD",1646133977858,1.26481358,98.408,98.214,1.96978714]
["bitfinex","SOLUSD",1646133978059,1.26481358,98.408,98.214,35.01190939]
["bitfinex","SOLUSD",1646133978277,1.26481358,98.408,98.215,22.48693909]
["bitfinex","SOLUSD",1646133978559,1.39076342,98.408,98.23,12.37]
["bitfinex","SOLUSD",1646133978761,46.10972757,98.419,98.231,2.40968534]
["bitfinex","SOLUSD",1646133978977,46.10972757,98.419,98.232,2.0621116]
["bitfinex","SOLUSD",1646133978978,1.46397806,98.409,98.232,2.0621116]
["bitfinex","SOLUSD",1646133979263,1.46397806,98.409,98.232,39.69670199]
["bitfinex","SOLUSD",1646133979459,1.46397806,98.409,98.24,12.37]
["bitfinex","SOLUSD",1646133979664,2.45627614,98.408,98.234,2.06207572]
["bitfinex","SOLUSD",1646133979870,4.35,98.407,98.211,2.26606965]
["bitfinex","SOLUSD",1646133980173,0.7,98.397,98.21,12.37]
["bitfinex","SOLUSD",1646133980377,12.37,98.39,98.21,12.37]
["bitfinex","SOLUSD",1646133980571,1.19915203,98.389,98.21,12.37]
["bitfinex","SOLUSD",1646133980762,0.7,98.377,98.197,1.95957115]
["bitfinex","SOLUSD",1646133980959,0.7,98.377,98.185,12.97543814]
["bitfinex","SOLUSD",1646133980960,154.66,98.36,98.18,14.56121168]
["bitfinex","SOLUSD",1646133981161,0.7,98.357,98.18,12.37]
["bitfinex","SOLUSD",1646133981367,154.66,98.33,98.157,21.36411877]
["bitfinex","SOLUSD",1646133981571,12.37,98.32,98.144,2.37381052]
["bitfinex","SOLUSD",1646133981923,43.96953286,98.319,98.144,2.37381052]
["bitfinex","SOLUSD",1646133982063,154.66,98.31,98.144,2.37381052]
["bitfinex","SOLUSD",1646133982282,12.37,98.3,98.145,23.832897]
["bitfinex","SOLUSD",1646133982463,55.99643213,98.299,98.15,12.37]
["bitfinex","SOLUSD",1646133982662,1.22230074,98.298,98.15,12.37]
["bitfinex","SOLUSD",1646133983063,7.59230074,98.298,98.151,4.46962009]
["bitfinex","SOLUSD",1646133983278,1.22230074,98.298,98.151,4.46962009]
["bitfinex","SOLUSD",1646133983468,1.22230074,98.298,98.152,23.832897]
["bitfinex","SOLUSD",1646133983666,1.22230074,98.298,98.153,1.99791862]
["bitfinex","SOLUSD",1646133983862,2.46276802,98.297,98.153,25.83081562]
["bitfinex","SOLUSD",1646133984111,2.46276802,98.297,98.154,2.2034275]
["bitfinex","SOLUSD",1646133984275,16.41924078,98.297,98.144,2.41009068]
["bitfinex","SOLUSD",1646133984563,27.57095893,98.296,98.143,23.3907]
["bitfinex","SOLUSD",1646133984777,0.7,98.277,98.111,2.07191286]
["bitfinex","SOLUSD",1646133985064,154.66,98.26,98.095,2.39596344]
["bitfinex","SOLUSD",1646133985265,1.27884802,98.259,98.095,2.57366348]
["bitfinex","SOLUSD",1646133985465,3.74161604,98.259,98.095,2.57366348]
["bitfinex","SOLUSD",1646133985767,3.74161604,98.259,98.096,2.57366348]
["bitfinex","SOLUSD",1646133986063,3.59521634,98.259,98.11,12.37]
["bitfinex","SOLUSD",1646133986263,1.13244832,98.259,98.11,12.37]
["bitfinex","SOLUSD",1646133986463,2.46276802,98.258,98.11,12.37]
["bitfinex","SOLUSD",1646133986866,1.13244832,98.259,98.111,2.57366348]
["bitfinex","SOLUSD",1646133987266,2.46276802,98.258,98.111,4.96378739]
["bitfinex","SOLUSD",1646133987468,2.46276802,98.258,98.111,2.00329131]
["bitfinex","SOLUSD",1646133987691,14.83310522,98.257,98.092,2.57366348]
["bitfinex","SOLUSD",1646133987870,1.21702813,98.256,98.092,2.57366348]
["bitfinex","SOLUSD",1646133988072,3.67979615,98.256,98.092,2.57366348]
["bitfinex","SOLUSD",1646133988283,2.46276802,98.255,98.092,2.57366348]
["bitfinex","SOLUSD",1646133988490,12.37,98.24,98.091,2.1758112]
["bitfinex","SOLUSD",1646133988771,61.82901279,98.239,98.083,2.48854636]
["bitfinex","SOLUSD",1646133988971,1.13117719,98.238,98.071,1.92897575]
["bitfinex","SOLUSD",1646133989186,3.59394521,98.238,98.071,1.92897575]
["bitfinex","SOLUSD",1646133989376,154.66,98.23,98.066,75.0212]
["bitfinex","SOLUSD",1646133989575,12.37,98.22,98.064,10.64462498]
["bitfinex","SOLUSD",1646133989784,58.89261175,98.219,98.064,10.64462498]
["bitfinex","SOLUSD",1646133989972,1.46012584,98.218,98.064,2.57366348]
["bitfinex","SOLUSD",1646133990392,1.47066957,98.217,98.062,2.38308422]
["bitfinex","SOLUSD",1646133990607,18.76112017,98.217,98.062,2.09169544]
["bitfinex","SOLUSD",1646133990775,11.53009848,98.216,98.062,2.09169544]
["bitfinex","SOLUSD",1646133990976,28.82054908,98.216,98.062,2.09169544]
["bitfinex","SOLUSD",1646133991174,1.36883134,98.215,98.063,2.57366348]
["bitfinex","SOLUSD",1646133991388,3.82617672,98.215,98.063,2.57366348]
["bitfinex","SOLUSD",1646133991789,2.45734538,98.214,98.049,1.97988108]
["bitfinex","SOLUSD",1646133991991,12.37,98.2,98.049,1.97988108]
["bitfinex","SOLUSD",1646133992180,48.39178482,98.199,98.05,50.0]
["bitfinex","SOLUSD",1646133992388,1.47436764,98.198,98.05,50.0]
["bitfinex","SOLUSD",1646133992589,3.93171302,98.198,98.05,50.0]
["bitfinex","SOLUSD",1646133992878,2.45734538,98.197,98.051,2.26105854]
["bitfinex","SOLUSD",1646133993278,2.45734538,98.197,98.05,50.0]
["bitfinex","SOLUSD",1646133993478,2.45734538,98.197,98.062,4.8284089]
["bitfinex","SOLUSD",1646133993777,2.45734538,98.197,98.062,2.25474542]
["bitfinex","SOLUSD",1646133993978,2.45734538,98.197,98.063,2.57366348]
["bitfinex","SOLUSD",1646133995051,1.47436764,98.198,98.063,2.57366348]
["bitfinex","SOLUSD",1646133996001,46.90850331,98.199,98.063,2.57366348]
["bitfinex","SOLUSD",1646133996700,49.35970913,98.199,98.063,2.57366348]
["bitfinex","SOLUSD",1646133996901,1.24183256,98.198,98.063,2.57366348]
["bitfinex","SOLUSD",1646133997302,2.45120582,98.197,98.062,2.25474542]
["bitfinex","SOLUSD",1646133997716,27.63266306,98.196,98.05,50.0]
["bitfinex","SOLUSD",1646133997902,1.26457933,98.195,98.051,2.24645275]
["bitfinex","SOLUSD",1646133998109,12.37,98.18,98.05,50.0]
["bitfinex","SOLUSD",1646133998317,55.15905822,98.179,98.05,50.0]
["bitfinex","SOLUSD",1646133998502,1.36267925,98.178,98.05,50.0]
["bitfinex","SOLUSD",1646133998712,17.26829882,98.178,98.05,50.0]
["bitfinex","SOLUSD",1646133998903,3.84420894,98.177,98.05,50.0]
["bitfinex","SOLUSD",1646133999120,31.476872,98.177,98.05,50.0]
["bitfinex","SOLUSD",1646133999308,3.602138,98.176,98.05,50.0]
["bitfinex","SOLUSD",1646133999506,59.01606349,98.176,98.05,50.0]
["bitfinex","SOLUSD",1646133999709,1.43847313,98.169,98.05,50.0]
["bitfinex","SOLUSD",1646133999904,12.37,98.16,98.05,50.0]
["bitfinex","SOLUSD",1646134000104,12.37,98.15,98.05,50.0]
["bitfinex","SOLUSD",1646134000303,12.37,98.14,98.05,50.0]
["bitfinex","SOLUSD",1646134000706,46.72967432,98.158,98.051,1.93388339]
["bitfinex","SOLUSD",1646134002704,2.4325142,98.157,98.051,1.93388339]
["bitfinex","SOLUSD",1646134002905,46.72967432,98.158,98.051,1.93388339]
["bitfinex","SOLUSD",1646134003309,47.90069419,98.158,98.051,1.93388339]
["bitfinex","SOLUSD",1646134003508,3.90854109,98.157,98.05,51.89041498]
["bitfinex","SOLUSD",1646134003814,2.4325142,98.156,98.05,50.0]
["bitfinex","SOLUSD",1646134004410,2.4325142,98.156,98.05,52.17293959]
["bitfinex","SOLUSD",1646134005107,2.4325142,98.156,98.05,50.0]
["bitfinex","SOLUSD",1646134005523,46.72967432,98.158,98.051,2.49382798]
["bitfinex","SOLUSD",1646134006707,2.4325142,98.157,98.051,2.49382798]
["bitfinex","SOLUSD",1646134006928,46.72967432,98.158,98.051,2.49382798]
["bitfinex","SOLUSD",1646134007512,2.4325142,98.157,98.051,2.49382798]
["bitfinex","SOLUSD",1646134007708,32.11917726,98.157,98.051,2.49382798]
["bitfinex","SOLUSD",1646134008008,46.72967432,98.158,98.051,2.49382798]
["bitfinex","SOLUSD",1646134009310,2.4325142,98.157,98.051,2.49382798]
["bitfinex","SOLUSD",1646134010118,46.72967432,98.158,98.051,2.49382798]
["bitfinex","SOLUSD",1646134010513,46.72967432,98.158,98.052,2.57366348]
["bitfinex","SOLUSD",1646134012515,1.32401427,98.209,98.052,2.57366348]
["bitfinex","SOLUSD",1646134012720,2.42921767,98.196,98.052,2.57366348]
["bitfinex","SOLUSD",1646134012923,2.42921767,98.247,98.053,19.1824438]
["bitfinex","SOLUSD",1646134013118,1.39365717,98.246,98.061,5.0]
["bitfinex","SOLUSD",1646134013314,23.1499,98.229,98.07,12.37]
["bitfinex","SOLUSD",1646134013538,53.25581206,98.228,98.07,12.37]
["bitfinex","SOLUSD",1646134013822,53.25581206,98.228,98.071,2.57366348]
["bitfinex","SOLUSD",1646134014218,53.25581206,98.228,98.071,4.57571497]
["bitfinex","SOLUSD",1646134014420,1.41742243,98.227,98.111,2.44413545]
["bitfinex","SOLUSD",1646134014618,3.8466401,98.227,98.08,12.37]
["bitfinex","SOLUSD",1646134014927,2.42921767,98.226,98.08,12.37]
["bitfinex","SOLUSD",1646134015118,29.35059059,98.226,98.08,12.37]
["bitfinex","SOLUSD",1646134015320,1.43132696,98.225,98.08,12.37]
["bitfinex","SOLUSD",1646134015519,12.37,98.22,98.08,12.37]
["bitfinex","SOLUSD",1646134015920,1.28823196,98.219,98.08,12.37]
["bitfinex","SOLUSD",1646134016219,2.42921767,98.219,98.08,12.37]
["bitfinex","SOLUSD",1646134016627,2.42921767,98.219,98.081,2.57366348]
["bitfinex","SOLUSD",1646134016827,2.42921767,98.219,98.081,4.83797682]
["bitfinex","SOLUSD",1646134017021,15.2885,98.21,98.081,2.26431334]
["bitfinex","SOLUSD",1646134017219,15.2885,98.21,98.08,12.37]
["bitfinex","SOLUSD",1646134017422,59.95736821,98.209,98.08,12.37]
["bitfinex","SOLUSD",1646134017620,57.52815054,98.209,98.08,12.37]
["bitfinex","SOLUSD",1646134018120,57.52815054,98.209,98.081,2.57366348]
["bitfinex","SOLUSD",1646134018524,57.52815054,98.209,98.081,4.58938518]
["bitfinex","SOLUSD",1646134018719,57.52815054,98.209,98.081,2.57366348]
["bitfinex","SOLUSD",1646134018933,57.52815054,98.209,98.09,15.2857]
["bitfinex","SOLUSD",1646134019120,15.2846,98.23,98.09,27.6557]
["bitfinex","SOLUSD",1646134019328,12.37,98.26,98.091,2.22338034]
["bitfinex","SOLUSD",1646134019525,1.47445031,98.275,98.092,51.30145]
["bitfinex","SOLUSD",1646134019720,1.47469677,98.311,98.092,111.57152624]
["bitfinex","SOLUSD",1646134019934,24.2227,98.312,98.111,5.0]
["bitfinex","SOLUSD",1646134020121,58.62590698,98.311,98.151,5.0]
["bitfinex","SOLUSD",1646134020329,58.62590698,98.311,98.171,5.0]
["bitfinex","SOLUSD",1646134020533,58.62590698,98.311,98.18,12.37]
["bitfinex","SOLUSD",1646134020721,58.62590698,98.311,98.17,12.37]
["bitfinex","SOLUSD",1646134020921,1.21297201,98.31,98.162,2.40038414]
["bitfinex","SOLUSD",1646134021321,1.23236142,98.309,98.162,2.40038414]
["bitfinex","SOLUSD",1646134021583,22.28388374,98.309,98.162,2.40038414]
["bitfinex","SOLUSD",1646134021721,22.53837907,98.308,98.162,2.40038414]
["bitfinex","SOLUSD",1646134021925,21.05152232,98.308,98.163,2.57366348]
["bitfinex","SOLUSD",1646134022122,12.37,98.31,98.163,2.57366348]
["bitfinex","SOLUSD",1646134022534,12.37,98.31,98.171,2.05356614]
["bitfinex","SOLUSD",1646134022721,22.52959534,98.309,98.171,2.05356614]
["bitfinex","SOLUSD",1646134022931,22.52959534,98.309,98.165,2.12927586]
["bitfinex","SOLUSD",1646134022932,1.14480008,98.308,98.165,2.12927586]
["bitfinex","SOLUSD",1646134023225,1.49764282,98.307,98.165,2.12927586]
["bitfinex","SOLUSD",1646134023436,12.37,98.31,98.166,2.57366348]
["bitfinex","SOLUSD",1646134023874,58.62590698,98.311,98.171,2.42862058]
["bitfinex","SOLUSD",1646134024221,2.40392635,98.336,98.172,2.57366348]
["bitfinex","SOLUSD",1646134024431,12.37,98.37,98.181,5.0]
["bitfinex","SOLUSD",1646134024627,1.2063575,98.378,98.19,12.37]
["bitfinex","SOLUSD",1646134024822,23.2846,98.379,98.201,5.0]
["bitfinex","SOLUSD",1646134025047,23.2846,98.379,98.21,12.37]
["bitfinex","SOLUSD",1646134025323,1.25841688,98.377,98.21,12.37]
["bitfinex","SOLUSD",1646134025541,58.97272585,98.378,98.211,16.3262887]
["bitfinex","SOLUSD",1646134025826,56.5687995,98.378,98.212,2.24929092]
["bitfinex","SOLUSD",1646134026031,56.5687995,98.378,98.212,18.57557962]
["bitfinex","SOLUSD",1646134026222,56.5687995,98.378,98.213,2.27320615]
["bitfinex","SOLUSD",1646134026442,56.5687995,98.378,98.213,2.57366348]
["bitfinex","SOLUSD",1646134026625,56.5687995,98.378,98.25,15.2573]
["bitfinex","SOLUSD",1646134026828,56.5687995,98.378,98.251,2.4113113]
["bitfinex","SOLUSD",1646134027033,56.5687995,98.378,98.251,4.98497478]
["bitfinex","SOLUSD",1646134027224,1.38577672,98.377,98.252,2.57366348]
["bitfinex","SOLUSD",1646134028530,56.5687995,98.378,98.26,15.2596]
["bitfinex","SOLUSD",1646134028740,56.5687995,98.378,98.27,12.37]
["bitfinex","SOLUSD",1646134029041,56.5687995,98.378,98.27,7.77]
["bitfinex","SOLUSD",1646134029225,56.5687995,98.378,98.28,12.37]
["bitfinex","SOLUSD",1646134029627,56.5687995,98.378,98.281,2.57366348]
["bitfinex","SOLUSD",1646134029825,56.5687995,98.378,98.281,2.1871126]
["bitfinex","SOLUSD",1646134030027,56.5687995,98.378,98.28,12.37]
["bitfinex","SOLUSD",1646134030228,1.23860392,98.46,98.282,2.57366348]
["bitfinex","SOLUSD",1646134030459,1.49924565,98.468,98.282,2.57366348]
["bitfinex","SOLUSD",1646134030628,15.2476,98.46,98.32,15.2502]
["bitfinex","SOLUSD",1646134030827,15.2476,98.46,98.33,12.37]
["bitfinex","SOLUSD",1646134031029,12.37,98.49,98.33,12.37]
["bitfinex","SOLUSD",1646134031230,43.4058804,98.489,98.331,2.57366348]
["bitfinex","SOLUSD",1646134031428,43.4058804,98.489,98.331,16.3262887]
["bitfinex","SOLUSD",1646134031735,1.29588857,98.488,98.35,15.2453]
["bitfinex","SOLUSD",1646134031926,1.29588857,98.488,98.351,2.27269859]
["bitfinex","SOLUSD",1646134032126,1.29588857,98.488,98.351,4.84636207]
["bitfinex","SOLUSD",1646134032336,1.29588857,98.488,98.352,2.57366348]
["bitfinex","SOLUSD",1646134033130,43.4058804,98.489,98.37,15.2432]
["bitfinex","SOLUSD",1646134033329,1.35873614,98.488,98.371,2.39021025]
["bitfinex","SOLUSD",1646134033529,1.35873614,98.488,98.371,4.96387373]
["bitfinex","SOLUSD",1646134033831,1.35873614,98.488,98.372,2.57366348]
["bitfinex","SOLUSD",1646134034836,1.13981534,98.479,98.351,22.6838]
["bitfinex","SOLUSD",1646134035227,2.40392635,98.478,98.352,1.93589565]
["bitfinex","SOLUSD",1646134035471,1.13981534,98.479,98.352,1.93589565]
["bitfinex","SOLUSD",1646134035879,45.94373975,98.469,98.353,2.57366348]
["bitfinex","SOLUSD",1646134036027,1.388216,98.468,98.353,2.57366348]
["bitfinex","SOLUSD",1646134037227,1.17134438,98.459,98.353,2.57366348]
["bitfinex","SOLUSD",1646134037629,2.40392635,98.467,98.32,14.94366348]
["bitfinex","SOLUSD",1646134037830,2.40400395,98.458,98.32,2.57366348]
["bitfinex","SOLUSD",1646134038034,2.40400395,98.458,98.312,2.16049002]
["bitfinex","SOLUSD",1646134038035,23.66511837,98.458,98.297,2.0144843]
["bitfinex","SOLUSD",1646134038230,1.41652262,98.457,98.297,2.0144843]
["bitfinex","SOLUSD",1646134038455,15.2495,98.45,98.297,2.0144843]
["bitfinex","SOLUSD",1646134038631,12.37,98.44,98.297,2.0144843]
["bitfinex","SOLUSD",1646134038830,1.4002768,98.439,98.297,2.0144843]
["bitfinex","SOLUSD",1646134039229,3.80428075,98.439,98.297,2.0144843]
["bitfinex","SOLUSD",1646134039432,2.40400395,98.438,98.297,2.0144843]
["bitfinex","SOLUSD",1646134040037,15.2582,98.41,98.297,2.0144843]
["bitfinex","SOLUSD",1646134040233,15.2582,98.41,98.291,23.1147]
["bitfinex","SOLUSD",1646134040433,43.75924108,98.409,98.312,4.75051468]
["bitfinex","SOLUSD",1646134040838,43.75924108,98.409,98.313,2.57366348]
["bitfinex","SOLUSD",1646134041439,43.75924108,98.409,98.313,4.63118772]
["bitfinex","SOLUSD",1646134041640,15.2492,98.45,98.321,103.3]
["bitfinex","SOLUSD",1646134041836,15.2492,98.45,98.331,103.3]
["bitfinex","SOLUSD",1646134042035,15.2492,98.45,98.332,2.45491926]
["bitfinex","SOLUSD",1646134042275,104.61899486,98.449,98.322,2.57366348]
["bitfinex","SOLUSD",1646134042436,104.61899486,98.449,98.301,2.2713081]
["bitfinex","SOLUSD",1646134042437,1.2077629,98.448,98.301,2.2713081]
["bitfinex","SOLUSD",1646134042639,15.2547,98.42,98.292,16.31155536]
["bitfinex","SOLUSD",1646134042836,62.23771177,98.419,98.292,2.57366348]
["bitfinex","SOLUSD",1646134043036,1.36374256,98.418,98.292,2.57366348]
["bitfinex","SOLUSD",1646134043238,60.97036719,98.419,98.312,105.73031874]
["bitfinex","SOLUSD",1646134043439,60.97036719,98.419,98.313,2.123395]
["bitfinex","SOLUSD",1646134043636,60.97036719,98.419,98.313,4.69705848]
["bitfinex","SOLUSD",1646134043840,60.97036719,98.419,98.314,2.57366348]
["bitfinex","SOLUSD",1646134044639,60.97036719,98.419,98.314,4.87402967]
["bitfinex","SOLUSD",1646134045043,60.97036719,98.419,98.32,15.2504]
["bitfinex","SOLUSD",1646134045244,60.97036719,98.419,98.321,105.35450495]
["bitfinex","SOLUSD",1646134045441,60.97036719,98.419,98.322,2.44267475]
["bitfinex","SOLUSD",1646134045641,60.97036719,98.419,98.322,18.75423011]
["bitfinex","SOLUSD",1646134045842,1.17523498,98.418,98.322,16.31155536]
["bitfinex","SOLUSD",1646134046041,60.97036719,98.419,98.323,2.38431905]
["bitfinex","SOLUSD",1646134046242,60.97036719,98.419,98.33,15.2495]
["bitfinex","SOLUSD",1646134046442,60.97036719,98.419,98.331,1.89444344]
["bitfinex","SOLUSD",1646134046678,60.97036719,98.419,98.325,2.45747922]
["bitfinex","SOLUSD",1646134046846,1.13819178,98.418,98.313,2.57366348]
["bitfinex","SOLUSD",1646134047144,1.13819178,98.418,98.312,1.88331284]
["bitfinex","SOLUSD",1646134047344,1.37346401,98.418,98.312,1.88331284]
["bitfinex","SOLUSD",1646134048152,15.2547,98.41,98.312,1.88331284]
["bitfinex","SOLUSD",1646134048355,75.0,98.408,98.277,2.57366348]
["bitfinex","SOLUSD",1646134048554,1.43363135,98.407,98.249,21.2888636]
["bitfinex","SOLUSD",1646134048776,3.8376353,98.407,98.216,76.1428]
["bitfinex","SOLUSD",1646134048952,72.1403,98.406,98.216,76.1428]
["bitfinex","SOLUSD",1646134049176,15.2609,98.37,98.22,15.2651]
["bitfinex","SOLUSD",1646134049360,12.37,98.36,98.22,15.2651]
["bitfinex","SOLUSD",1646134049553,12.37,98.36,98.216,76.1428]
["bitfinex","SOLUSD",1646134049554,1.5234926,98.359,98.216,76.1428]
["bitfinex","SOLUSD",1646134049755,1.5234926,98.359,98.169,103.3]
["bitfinex","SOLUSD",1646134049966,3.97278912,98.359,98.169,103.3]
["bitfinex","SOLUSD",1646134050151,1.52745564,98.357,98.169,103.3]
["bitfinex","SOLUSD",1646134050352,104.82745564,98.357,98.161,10.6294222]
["bitfinex","SOLUSD",1646134050572,1.4571163,98.354,98.187,10.6307373]
["bitfinex","SOLUSD",1646134050770,15.268,98.32,98.188,43.01151386]
["bitfinex","SOLUSD",1646134051033,12.37,98.31,98.188,43.01151386]
["bitfinex","SOLUSD",1646134051172,1.17242439,98.309,98.188,43.01151386]
["bitfinex","SOLUSD",1646134051573,3.62172091,98.309,98.188,43.01151386]
["bitfinex","SOLUSD",1646134051770,2.44929652,98.308,98.16,15.2737]
["bitfinex","SOLUSD",1646134051973,2.44929652,98.308,98.157,10.63298379]
["bitfinex","SOLUSD",1646134051974,1.42580289,98.279,98.151,75.7386]
["bitfinex","SOLUSD",1646134052270,12.37,98.27,98.15,50.0]
["bitfinex","SOLUSD",1646134052482,1.22712898,98.269,98.15,50.0]
["bitfinex","SOLUSD",1646134052676,1.22712898,98.269,98.151,46.95668405]
["bitfinex","SOLUSD",1646134053084,15.2759,98.26,98.151,46.95668405]
["bitfinex","SOLUSD",1646134053274,1.420007,98.259,98.151,46.95668405]
["bitfinex","SOLUSD",1646134053872,1.420007,98.259,98.15,50.0]
["bitfinex","SOLUSD",1646134054973,15.2778,98.25,98.151,59.97151909]
["bitfinex","SOLUSD",1646134055189,12.37,98.24,98.151,59.97151909]
["bitfinex","SOLUSD",1646134055392,1.2910465,98.249,98.151,59.97151909]
["bitfinex","SOLUSD",1646134056787,15.279,98.24,98.151,59.97151909]
["bitfinex","SOLUSD",1646134057675,27.649,98.24,98.151,59.97151909]
["bitfinex","SOLUSD",1646134057875,1.19347615,98.239,98.151,59.97151909]
["bitfinex","SOLUSD",1646134058393,15.2803,98.23,98.151,59.97151909]
["bitfinex","SOLUSD",1646134058577,1.2601825,98.229,98.151,59.97151909]
["bitfinex","SOLUSD",1646134060082,15.2803,98.23,98.151,59.97151909]
["bitfinex","SOLUSD",1646134060881,15.2803,98.23,98.15,50.0]
["bitfinex","SOLUSD",1646134061081,15.283,98.21,98.15,50.0]
["bitfinex","SOLUSD",1646134061281,1.2289335,98.209,98.15,50.0]
["bitfinex","SOLUSD",1646134062392,15.283,98.21,98.15,50.0]
["bitfinex","SOLUSD",1646134062784,1.51185969,98.209,98.15,50.0]
["bitfinex","SOLUSD",1646134063000,0.7,98.357,98.164,103.3]
["bitfinex","SOLUSD",1646134063188,50.9245,98.27,98.165,112.85800872]
["bitfinex","SOLUSD",1646134063399,1.42163909,98.269,98.165,112.85800872]
["bitfinex","SOLUSD",1646134063591,1.42163909,98.269,98.15,50.0]
["bitfinex","SOLUSD",1646134064193,15.2774,98.25,98.15,50.0]
["bitfinex","SOLUSD",1646134064387,12.37,98.24,98.15,50.0]
["bitfinex","SOLUSD",1646134064601,1.38250058,98.239,98.15,50.0]
["bitfinex","SOLUSD",1646134065189,1.38250058,98.239,98.15,109.02331317]
["bitfinex","SOLUSD",1646134065990,15.2839,98.22,98.15,109.02331317]
["bitfinex","SOLUSD",1646134066196,1.34981055,98.229,98.151,62.02]
["bitfinex","SOLUSD",1646134066388,12.37,98.24,98.151,62.02]
["bitfinex","SOLUSD",1646134066587,12.37,98.25,98.15,109.02331317]
["bitfinex","SOLUSD",1646134066793,1.21089947,98.239,98.15,109.02331317]
["bitfinex","SOLUSD",1646134066987,12.37,98.24,98.15,109.02331317]
["bitfinex","SOLUSD",1646134067396,15.2797,98.23,98.15,50.0]
["bitfinex","SOLUSD",1646134067694,1.22402044,98.219,98.15,50.0]
["bitfinex","SOLUSD",1646134067890,12.37,98.21,98.15,50.0]
["bitfinex","SOLUSD",1646134068102,1.23311248,98.209,98.15,50.0]
["bitfinex","SOLUSD",1646134068689,12.37,98.21,98.15,50.0]
["bitfinex","SOLUSD",1646134068891,15.2866,98.2,98.15,50.0]
["bitfinex","SOLUSD",1646134069689,12.37,98.23,98.151,58.16973151]
["bitfinex","SOLUSD",1646134071117,15.2818,98.22,98.151,58.16973151]
["bitfinex","SOLUSD",1646134071493,1.37613238,98.255,98.152,165.32]
["bitfinex","SOLUSD",1646134071692,1.37613238,98.255,98.152,167.89366348]
["bitfinex","SOLUSD",1646134071893,1.37613238,98.255,98.153,2.57366348]
["bitfinex","SOLUSD",1646134073097,15.2785,98.24,98.153,2.57366348]
["bitfinex","SOLUSD",1646134073294,15.2785,98.24,98.154,62.02]
["bitfinex","SOLUSD",1646134074109,1.37613238,98.255,98.161,62.02]
["bitfinex","SOLUSD",1646134074396,1.45589426,98.303,98.163,165.32]
["bitfinex","SOLUSD",1646134074598,1.25206939,98.325,98.17,12.37]
["bitfinex","SOLUSD",1646134074901,1.47338977,98.325,98.171,216.97051269]
["bitfinex","SOLUSD",1646134075108,51.09448022,98.358,98.181,5.0]
["bitfinex","SOLUSD",1646134075296,15.2652,98.32,98.211,62.02]
["bitfinex","SOLUSD",1646134075499,1.24055841,98.319,98.212,50.52222893]
["bitfinex","SOLUSD",1646134075905,1.27194883,98.338,98.21,15.2644]
["bitfinex","SOLUSD",1646134076098,2.44929652,98.318,98.199,62.02]
["bitfinex","SOLUSD",1646134076299,2.44929652,98.318,98.172,2.16198484]
["bitfinex","SOLUSD",1646134076595,12.37,98.32,98.191,62.02]
["bitfinex","SOLUSD",1646134076596,15.2695,98.3,98.191,62.02]
["bitfinex","SOLUSD",1646134076800,1.47415466,98.299,98.191,62.02]
["bitfinex","SOLUSD",1646134076996,1.47415466,98.299,98.193,62.02]
["bitfinex","SOLUSD",1646134077199,50.9049,98.31,98.193,62.02]
["bitfinex","SOLUSD",1646134077397,1.30036166,98.309,98.193,165.32]
["bitfinex","SOLUSD",1646134077597,1.30036166,98.309,98.193,62.02]
["bitfinex","SOLUSD",1646134078115,15.2715,98.28,98.193,62.02]
["bitfinex","SOLUSD",1646134080100,15.2715,98.28,98.2,15.271]
["bitfinex","SOLUSD",1646134080304,15.2694,98.3,98.203,165.32]
["bitfinex","SOLUSD",1646134080503,23.4618,98.308,98.203,165.32]
["bitfinex","SOLUSD",1646134081108,1.48419477,98.307,98.203,62.02]
["bitfinex","SOLUSD",1646134081302,1.48419477,98.307,98.193,62.02]
["bitfinex","SOLUSD",1646134081517,15.2683,98.3,98.193,62.02]
["bitfinex","SOLUSD",1646134081705,1.26647394,98.299,98.193,62.02]
["bitfinex","SOLUSD",1646134082109,1.14093508,98.307,98.193,165.32]
["bitfinex","SOLUSD",1646134082375,1.14093508,98.307,98.193,62.02]
["bitfinex","SOLUSD",1646134083108,15.2715,98.28,98.2,15.2708]
["bitfinex","SOLUSD",1646134083610,15.2715,98.28,98.193,165.32]
["bitfinex","SOLUSD",1646134084578,16.60903594,98.28,98.193,165.32]
["bitfinex","SOLUSD",1646134085660,103.3,98.279,98.192,56.70973602]
["bitfinex","SOLUSD",1646134085827,103.3,98.279,81.114,0.4]
["bitfinex","SOLUSD",1646134085828,104.63702101,98.279,98.156,12.67797382]
["bitfinex","SOLUSD",1646134086027,15.2778,98.25,98.143,15.4661]
["bitfinex","SOLUSD",1646134086226,1.34105724,98.249,98.143,15.4661]
["bitfinex","SOLUSD",1646134086535,1.34105724,98.249,98.141,2.57366348]
["bitfinex","SOLUSD",1646134086761,1.15767223,98.269,98.151,44.58331754]
["bitfinex","SOLUSD",1646134086926,50.9365,98.25,98.122,23.9034]
["bitfinex","SOLUSD",1646134087129,15.2784,98.24,98.109,23.8189]
["bitfinex","SOLUSD",1646134087341,12.37,98.23,98.109,23.8189]
["bitfinex","SOLUSD",1646134087728,1.28208707,98.228,98.11,15.2851]
["bitfinex","SOLUSD",1646134087928,1.28208707,98.228,98.137,53.90092323]
["bitfinex","SOLUSD",1646134088330,103.3,98.219,98.073,15.2552]
["bitfinex","SOLUSD",1646134088534,103.3,98.209,98.07,50.957]
["bitfinex","SOLUSD",1646134088729,103.3,98.199,98.07,15.2904]
["bitfinex","SOLUSD",1646134088936,1.34859668,98.198,98.15,42.07133778]
["bitfinex","SOLUSD",1646134089130,1.34859668,98.198,98.042,97.6314]
["bitfinex","SOLUSD",1646134089131,103.3,98.196,98.042,97.6314]
["bitfinex","SOLUSD",1646134089338,15.2923,98.19,98.043,51.44633173]
["bitfinex","SOLUSD",1646134089534,104.46523455,98.189,98.043,71.97931809]
["bitfinex","SOLUSD",1646134089729,104.46523455,98.189,98.044,64.59366348]
["bitfinex","SOLUSD",1646134089969,1.22294786,98.188,98.05,15.2935]
["bitfinex","SOLUSD",1646134090329,1.22294786,98.188,98.051,2.57366348]
["bitfinex","SOLUSD",1646134090553,103.3,98.186,98.051,2.57366348]
["bitfinex","SOLUSD",1646134090733,1.45324564,98.185,98.051,2.57366348]
["bitfinex","SOLUSD",1646134090936,1.45324564,98.185,98.051,64.59366348]
["bitfinex","SOLUSD",1646134091131,15.2917,98.15,98.051,64.59366348]
["bitfinex","SOLUSD",1646134091340,1.45064769,98.149,98.052,2.57366348]
["bitfinex","SOLUSD",1646134091544,24.4915,98.169,98.052,2.57366348]
["bitfinex","SOLUSD",1646134091737,1.2062957,98.168,98.052,2.57366348]
["bitfinex","SOLUSD",1646134091934,1.2062957,98.168,98.053,62.02]
["bitfinex","SOLUSD",1646134092133,1.2062957,98.168,98.06,15.2929]
["bitfinex","SOLUSD",1646134092332,12.37,98.16,98.062,62.02]
["bitfinex","SOLUSD",1646134092540,1.36415189,98.159,98.062,62.02]
["bitfinex","SOLUSD",1646134092956,1.36415189,98.159,98.063,2.57366348]
["bitfinex","SOLUSD",1646134093197,15.2932,98.14,98.063,2.57366348]
["bitfinex","SOLUSD",1646134093439,1.21582505,98.139,98.063,2.57366348]
["bitfinex","SOLUSD",1646134095237,15.2948,98.13,98.063,2.57366348]
["bitfinex","SOLUSD",1646134097138,1.31123574,98.129,98.063,2.57366348]
["bitfinex","SOLUSD",1646134098341,15.2968,98.12,98.061,54.09540556]
["bitfinex","SOLUSD",1646134100343,12.37,98.15,98.064,62.02]
["bitfinex","SOLUSD",1646134100643,1.16977424,98.167,98.065,2.57366348]
["bitfinex","SOLUSD",1646134102044,15.2908,98.16,98.065,2.57366348]
["bitfinex","SOLUSD",1646134102246,12.37,98.15,98.065,2.57366348]
["bitfinex","SOLUSD",1646134102460,12.37,98.15,98.041,2.57366348]
["bitfinex","SOLUSD",1646134102461,104.70628645,98.149,98.041,2.57366348]
["bitfinex","SOLUSD",1646134102661,1.12931927,98.148,98.041,2.57366348]
["bitfinex","SOLUSD",1646134102859,1.12931927,98.148,98.026,2.57366348]
["bitfinex","SOLUSD",1646134103249,1.12931927,98.148,98.027,45.09483964]
["bitfinex","SOLUSD",1646134104184,1.48263503,98.129,98.028,2.57366348]
["bitfinex","SOLUSD",1646134104347,12.37,98.12,98.028,2.57366348]
["bitfinex","SOLUSD",1646134104546,104.57866189,98.119,98.01,2.57366348]
["bitfinex","SOLUSD",1646134104750,1.47591362,98.118,98.01,2.57366348]
["bitfinex","SOLUSD",1646134104948,1.47591362,98.118,98.012,2.57366348]
["bitfinex","SOLUSD",1646134105149,1.39636847,98.116,98.012,2.57366348]
["bitfinex","SOLUSD",1646134105348,15.3008,98.1,98.012,2.57366348]
["bitfinex","SOLUSD",1646134105550,12.37,98.09,98.013,53.78575495]
["bitfinex","SOLUSD",1646134106049,104.46309418,98.089,97.983,2.57366348]
["bitfinex","SOLUSD",1646134106252,1.49229317,98.088,97.94,12.37]
["bitfinex","SOLUSD",1646134106456,12.37,98.09,97.936,21.23756904]
["bitfinex","SOLUSD",1646134106457,104.74871868,98.069,97.936,21.23756904]
["bitfinex","SOLUSD",1646134106662,103.3,98.059,97.936,21.23756904]
["bitfinex","SOLUSD",1646134106869,103.3,98.059,97.906,7.40378573]
["bitfinex","SOLUSD",1646134106870,103.3,98.059,97.906,5.31661022]
["bitfinex","SOLUSD",1646134107052,0.7,98.056,97.872,10.64590136]
["bitfinex","SOLUSD",1646134107250,103.3,98.029,97.872,10.64590136]
["bitfinex","SOLUSD",1646134107461,12.37,98.02,97.86,15.3233]
["bitfinex","SOLUSD",1646134107650,12.37,98.02,97.867,10.64633856]
["bitfinex","SOLUSD",1646134107852,1.3119165,98.019,97.868,51.84193261]
["bitfinex","SOLUSD",1646134108049,1.3119165,98.019,97.87,1.89057425]
["bitfinex","SOLUSD",1646134108664,1.3119165,98.019,97.876,103.3]
["bitfinex","SOLUSD",1646134108855,15.3164,98.0,97.89,15.3182]
["bitfinex","SOLUSD",1646134109076,15.3164,98.0,97.891,43.31251863]
["bitfinex","SOLUSD",1646134109253,15.3164,98.0,97.892,1.92920684]
["bitfinex","SOLUSD",1646134109661,15.3164,98.0,97.893,14.92837064]
["bitfinex","SOLUSD",1646134109863,15.3164,98.0,97.894,2.07380695]
["bitfinex","SOLUSD",1646134110055,15.3164,98.0,97.9,15.3146]
["bitfinex","SOLUSD",1646134110256,1.15351272,97.999,97.9,15.3146]
["bitfinex","SOLUSD",1646134110757,15.3172,97.99,97.901,24.86120858]
["bitfinex","SOLUSD",1646134110957,15.3172,97.99,97.891,43.31251863]
["bitfinex","SOLUSD",1646134110958,1.36011992,97.989,97.891,43.31251863]
["bitfinex","SOLUSD",1646134111154,0.86011992,97.989,97.891,43.31251863]
["bitfinex","SOLUSD",1646134111566,51.076,97.98,97.891,43.31251863]
["bitfinex","SOLUSD",1646134111782,1.48163154,97.979,97.891,43.31251863]
["bitfinex","SOLUSD",1646134111957,15.3228,97.96,97.892,25.36588215]
["bitfinex","SOLUSD",1646134112355,1.37804563,97.959,97.835,26.66352542]
["bitfinex","SOLUSD",1646134112564,12.37,97.96,97.822,23.3492]
["bitfinex","SOLUSD",1646134112762,1.13961247,97.959,97.831,22.01221867]
["bitfinex","SOLUSD",1646134112955,1.13961247,97.959,97.832,2.38375505]
["bitfinex","SOLUSD",1646134113154,1.13961247,97.959,97.832,118.03846221]
["bitfinex","SOLUSD",1646134113354,1.13961247,97.959,97.85,15.3252]
["bitfinex","SOLUSD",1646134113558,1.13961247,97.959,97.851,52.61064473]
["bitfinex","SOLUSD",1646134113974,1.13961247,97.959,97.852,2.29127848]
["bitfinex","SOLUSD",1646134114256,1.13961247,97.959,97.852,22.01221867]
["bitfinex","SOLUSD",1646134114556,15.3245,97.95,97.86,15.3233]
["bitfinex","SOLUSD",1646134115762,15.3245,97.95,97.851,52.61064473]
["bitfinex","SOLUSD",1646134115974,1.38212712,97.949,97.851,52.61064473]
["bitfinex","SOLUSD",1646134116163,15.3277,97.94,97.851,52.61064473]
["bitfinex","SOLUSD",1646134116364,12.37,97.96,97.852,2.24375649]
["bitfinex","SOLUSD",1646134116770,24.8893,97.967,97.853,22.01221867]
["bitfinex","SOLUSD",1646134116964,24.8893,97.967,97.854,2.03346034]
["bitfinex","SOLUSD",1646134117365,1.42013129,97.966,97.854,64.05346034]
["bitfinex","SOLUSD",1646134117765,15.3237,97.96,97.861,62.02]
["bitfinex","SOLUSD",1646134117985,1.36205612,97.959,97.852,62.02]
["bitfinex","SOLUSD",1646134118186,1.1262622,97.966,97.852,62.02]
["bitfinex","SOLUSD",1646134118387,104.4262622,97.966,97.813,1.94089716]
["bitfinex","SOLUSD",1646134118586,3.59459521,97.965,97.803,2.26479579]
["bitfinex","SOLUSD",1646134118788,15.3254,97.95,97.83,15.3275]
["bitfinex","SOLUSD",1646134118993,12.37,97.94,97.831,2.04491582]
["bitfinex","SOLUSD",1646134119288,12.37,97.94,97.82,51.0867]
["bitfinex","SOLUSD",1646134119490,1.36435594,97.939,97.832,58.49656122]
["bitfinex","SOLUSD",1646134119898,15.3284,97.93,97.84,15.3256]
["bitfinex","SOLUSD",1646134120188,15.3284,97.93,97.832,58.49656122]
["bitfinex","SOLUSD",1646134120189,1.26172095,97.929,97.832,58.49656122]
["bitfinex","SOLUSD",1646134120389,1.14104548,97.929,97.832,58.49656122]
["bitfinex","SOLUSD",1646134120792,1.14104548,97.929,97.832,46.52056122]
["bitfinex","SOLUSD",1646134120988,27.6984,97.93,97.833,2.3149233]
["bitfinex","SOLUSD",1646134121187,27.6984,97.93,97.832,46.52056122]
["bitfinex","SOLUSD",1646134121807,15.3284,97.93,97.832,46.52056122]
["bitfinex","SOLUSD",1646134121988,1.41808574,97.949,97.833,2.57366348]
["bitfinex","SOLUSD",1646134122188,1.41808574,97.949,97.832,46.52056122]
["bitfinex","SOLUSD",1646134122690,51.0952,97.96,97.84,15.3268]
["bitfinex","SOLUSD",1646134122892,12.37,97.95,97.832,46.52056122]
["bitfinex","SOLUSD",1646134123103,15.3269,97.94,97.832,46.52056122]
["bitfinex","SOLUSD",1646134123290,1.4783788,97.939,97.832,46.52056122]
["bitfinex","SOLUSD",1646134123894,1.33024753,97.948,97.832,46.52056122]
["bitfinex","SOLUSD",1646134124294,15.3287,97.93,97.832,46.52056122]
["bitfinex","SOLUSD",1646134124545,1.40762649,97.929,97.832,46.52056122]
["bitfinex","SOLUSD",1646134125619,15.33,97.92,97.832,46.52056122]
["bitfinex","SOLUSD",1646134126198,1.3775915,97.919,97.832,46.52056122]
["bitfinex","SOLUSD",1646134126395,1.3775915,97.919,97.801,10.64313224]
["bitfinex","SOLUSD",1646134126594,1.3775915,97.919,97.796,15.2112]
["bitfinex","SOLUSD",1646134126595,15.3325,97.91,97.796,15.2112]
["bitfinex","SOLUSD",1646134126898,12.37,97.9,97.79,146.3651]
["bitfinex","SOLUSD",1646134127099,1.1641312,97.899,97.77,15.3368]
["bitfinex","SOLUSD",1646134127294,1.1641312,97.899,97.771,53.19648681]
["bitfinex","SOLUSD",1646134127507,3.58295375,97.899,97.771,53.19648681]
["bitfinex","SOLUSD",1646134127695,2.41882255,97.898,97.771,53.19648681]
["bitfinex","SOLUSD",1646134127901,2.41882255,97.898,97.771,51.69648681]
["bitfinex","SOLUSD",1646134128097,24.6994,97.897,97.771,51.69648681]
["bitfinex","SOLUSD",1646134128296,15.3359,97.89,97.73,27.7134]
["bitfinex","SOLUSD",1646134128496,12.37,97.88,97.73,15.3434]
["bitfinex","SOLUSD",1646134128697,1.35939248,97.878,97.73,15.3434]
["bitfinex","SOLUSD",1646134128906,103.3,97.878,97.73,15.3434]
["bitfinex","SOLUSD",1646134129100,1.37013248,97.877,97.73,15.3434]
["bitfinex","SOLUSD",1646134129296,15.3449,97.84,97.731,56.87734287]
["bitfinex","SOLUSD",1646134129510,12.37,97.83,97.731,56.87734287]
["bitfinex","SOLUSD",1646134129703,1.41508481,97.829,97.731,56.87734287]
["bitfinex","SOLUSD",1646134129898,104.71508481,97.829,97.731,56.87734287]
["bitfinex","SOLUSD",1646134130104,103.3,97.829,97.731,56.87734287]
["bitfinex","SOLUSD",1646134130298,1.3661807,97.828,97.731,56.87734287]
["bitfinex","SOLUSD",1646134130998,1.4813434,97.818,97.69,15.5678]
["bitfinex","SOLUSD",1646134131198,12.37,97.81,97.686,10.65132893]
["bitfinex","SOLUSD",1646134131399,1.25558711,97.808,97.686,10.65132893]
["bitfinex","SOLUSD",1646134131609,1.25558711,97.808,97.687,62.02]
["bitfinex","SOLUSD",1646134131800,1.25558711,97.808,97.689,62.02]
["bitfinex","SOLUSD",1646134132202,1.25558711,97.808,97.688,59.76998491]
["bitfinex","SOLUSD",1646134132399,15.3516,97.78,97.688,59.76998491]
["bitfinex","SOLUSD",1646134132607,12.37,97.78,97.688,59.76998491]
["bitfinex","SOLUSD",1646134132800,1.17128655,97.779,97.688,59.76998491]
["bitfinex","SOLUSD",1646134133227,1.17128655,97.779,97.689,62.02]
["bitfinex","SOLUSD",1646134133404,15.3535,97.77,97.688,59.76998491]
["bitfinex","SOLUSD",1646134133632,12.37,97.76,97.688,0.51163579]
["bitfinex","SOLUSD",1646134133806,1.30867097,97.759,97.688,0.51163579]
["bitfinex","SOLUSD",1646134134005,1.19693248,97.757,97.688,0.51163579]
["bitfinex","SOLUSD",1646134134613,15.3604,97.74,97.688,0.51163579]
["bitfinex","SOLUSD",1646134135007,63.5711,97.75,97.688,0.51163579]
["bitfinex","SOLUSD",1646134135008,12.37,97.75,97.688,0.51163579]
["bitfinex","SOLUSD",1646134135807,15.3542,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1646134136016,1.2328446,97.767,97.688,0.51163579]
["bitfinex","SOLUSD",1646134136743,12.37,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1646134138506,1.33717358,97.767,97.688,0.51163579]
["bitfinex","SOLUSD",1646134138724,12.37,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1646134138910,1.25107417,97.767,97.688,0.51163579]
["bitfinex","SOLUSD",1646134139818,15.3558,97.76,97.688,0.51163579]
["bitfinex","SOLUSD",1646134140009,1.29385837,97.759,97.688,0.51163579]
["bitfinex","SOLUSD",1646134140853,15.3574,97.75,97.688,0.51163579]
["bitfinex","SOLUSD",1646134141008,12.37,97.74,97.688,0.51163579]
["bitfinex","SOLUSD",1646134141216,1.42908873,97.739,97.688,0.51163579]
["bitfinex","SOLUSD",1646134141410,1.42908873,97.739,97.599,22.5383]
["bitfinex","SOLUSD",1646134141411,103.3,97.737,97.608,75.6034]
["bitfinex","SOLUSD",1646134141610,103.3,97.737,97.576,10.66168501]
["bitfinex","SOLUSD",1646134141611,1.32149915,97.736,97.577,15.5186]
["bitfinex","SOLUSD",1646134141847,1.37211308,97.734,97.583,43.13539613]
["bitfinex","SOLUSD",1646134142020,103.3,97.719,97.583,43.13539613]
["bitfinex","SOLUSD",1646134142221,15.3688,97.68,97.583,43.13539613]
["bitfinex","SOLUSD",1646134142419,1.28166744,97.669,97.583,43.13539613]
["bitfinex","SOLUSD",1646134143221,1.28166744,97.669,97.556,10.66276562]
["bitfinex","SOLUSD",1646134143222,15.3709,97.66,97.556,10.66276562]
["bitfinex","SOLUSD",1646134143417,12.37,97.65,97.546,74.9661]
["bitfinex","SOLUSD",1646134143617,12.37,97.65,97.52,73.0414]
["bitfinex","SOLUSD",1646134143618,1.23750877,97.649,97.524,2.57366348]
["bitfinex","SOLUSD",1646134143817,1.23750877,97.649,97.52,73.0414]
["bitfinex","SOLUSD",1646134143818,104.53750877,97.649,97.506,26.75684737]
["bitfinex","SOLUSD",1646134144022,1.18889524,97.648,97.483,1.90685016]
["bitfinex","SOLUSD",1646134144248,3.61076508,97.648,97.497,57.20403758]
["bitfinex","SOLUSD",1646134144436,15.3769,97.63,97.5,15.3782]
["bitfinex","SOLUSD",1646134144640,12.37,97.62,97.5,15.3782]
["bitfinex","SOLUSD",1646134144838,1.49560458,97.619,97.5,15.3782]
["bitfinex","SOLUSD",1646134145339,1.49560458,97.619,97.501,62.02]
["bitfinex","SOLUSD",1646134145542,12.37,97.62,97.52,15.3752]
["bitfinex","SOLUSD",1646134145739,27.7453,97.64,97.521,50.28146044]
["bitfinex","SOLUSD",1646134145950,12.37,97.64,97.521,52.85512392]
["bitfinex","SOLUSD",1646134146147,12.37,97.64,97.522,2.04382339]
["bitfinex","SOLUSD",1646134146339,12.37,97.64,97.522,64.59366348]
["bitfinex","SOLUSD",1646134146539,12.37,97.64,97.523,2.57366348]
["bitfinex","SOLUSD",1646134146744,12.37,97.64,97.525,1.95811309]
["bitfinex","SOLUSD",1646134146939,12.37,97.64,97.53,15.3735]
["bitfinex","SOLUSD",1646134147141,1.40819456,97.639,97.531,1.9730931]
["bitfinex","SOLUSD",1646134147354,1.40819456,97.639,97.526,2.57366348]
["bitfinex","SOLUSD",1646134147542,15.3769,97.63,97.522,1.8779538]
["bitfinex","SOLUSD",1646134147741,27.7469,97.63,97.522,1.8779538]
["bitfinex","SOLUSD",1646134147945,1.48515805,97.629,97.522,1.8779538]
["bitfinex","SOLUSD",1646134148146,27.7469,97.63,97.522,1.8779538]
["bitfinex","SOLUSD",1646134148545,1.35866432,97.629,97.522,1.8779538]
["bitfinex","SOLUSD",1646134148744,15.3786,97.62,97.521,50.28146044]
["bitfinex","SOLUSD",1646134148943,12.37,97.61,97.521,50.28146044]
["bitfinex","SOLUSD",1646134149959,1.13256912,97.609,97.5,2.57366348]
["bitfinex","SOLUSD",1646134150154,1.13256912,97.609,97.471,69.934]
["bitfinex","SOLUSD",1646134150155,1.13256912,97.609,97.487,2.57366348]
["bitfinex","SOLUSD",1646134150373,3.54396606,97.609,97.463,2.57366348]
["bitfinex","SOLUSD",1646134150766,3.54396606,97.609,97.474,2.57366348]
["bitfinex","SOLUSD",1646134151250,3.54396606,97.609,97.474,2.07366348]
["bitfinex","SOLUSD",1646134151454,2.41139694,97.608,97.474,2.07366348]
["bitfinex","SOLUSD",1646134152051,15.3859,97.58,97.474,2.07366348]
["bitfinex","SOLUSD",1646134152251,12.37,97.58,97.474,2.07366348]
["bitfinex","SOLUSD",1646134152449,12.37,97.61,97.48,12.37]
["bitfinex","SOLUSD",1646134152660,12.37,97.61,97.481,55.17694683]
["bitfinex","SOLUSD",1646134152849,1.2533504,97.609,97.481,57.75061031]
["bitfinex","SOLUSD",1646134153049,15.3826,97.59,97.482,2.57366348]
["bitfinex","SOLUSD",1646134153255,1.39825714,97.589,97.482,2.57366348]
["bitfinex","SOLUSD",1646134153648,1.39825714,97.589,97.482,64.59366348]
["bitfinex","SOLUSD",1646134154049,1.39825714,97.589,97.483,2.57366348]
["bitfinex","SOLUSD",1646134154251,1.39825714,97.589,97.482,62.02]
["bitfinex","SOLUSD",1646134154252,15.3841,97.58,97.482,62.02]
["bitfinex","SOLUSD",1646134154460,27.7541,97.58,97.482,62.02]
["bitfinex","SOLUSD",1646134154655,1.41783232,97.579,97.481,55.17694683]
["bitfinex","SOLUSD",1646134156158,15.386,97.57,97.481,55.17694683]
["bitfinex","SOLUSD",1646134156252,1.38360403,97.569,97.481,55.17694683]
["bitfinex","SOLUSD",1646134157454,12.37,97.57,97.481,55.17694683]
["bitfinex","SOLUSD",1646134158373,15.3841,97.58,97.481,55.17694683]
["bitfinex","SOLUSD",1646134158558,1.41374728,97.579,97.481,55.17694683]
["bitfinex","SOLUSD",1646134160158,15.3841,97.58,97.482,165.32]
["bitfinex","SOLUSD",1646134160356,2.41265034,97.599,97.482,165.32]
["bitfinex","SOLUSD",1646134160357,1.1572616,97.599,97.482,165.32]
["bitfinex","SOLUSD",1646134160557,1.1572616,97.599,97.482,62.02]
["bitfinex","SOLUSD",1646134160955,1.1572616,97.599,97.481,55.17694683]
["bitfinex","SOLUSD",1646134161159,2.3999319,97.598,97.481,55.17694683]
["bitfinex","SOLUSD",1646134161355,3.89681736,97.598,97.481,55.17694683]
["bitfinex","SOLUSD",1646134161618,1.44470999,97.596,97.481,55.17694683]
["bitfinex","SOLUSD",1646134161774,1.27057508,97.588,97.481,55.17694683]
["bitfinex","SOLUSD",1646134161956,115.67,97.58,97.481,55.17694683]
["bitfinex","SOLUSD",1646134162157,1.3655956,97.579,97.481,55.17694683]
["bitfinex","SOLUSD",1646134162363,1.3655956,97.579,97.482,62.02]
["bitfinex","SOLUSD",1646134162558,12.37,97.58,97.483,2.25832174]
["bitfinex","SOLUSD",1646134162957,1.34347097,97.579,97.482,62.02]
["bitfinex","SOLUSD",1646134163161,12.37,97.58,97.482,62.02]
["bitfinex","SOLUSD",1646134164158,27.7536,97.58,97.482,62.02]
["bitfinex","SOLUSD",1646134164558,1.25813423,97.594,97.483,2.24089664]
["bitfinex","SOLUSD",1646134164768,1.38232837,97.599,97.483,2.24089664]
["bitfinex","SOLUSD",1646134165059,1.38232837,97.599,97.484,2.57366348]
["bitfinex","SOLUSD",1646134165460,27.7514,97.6,97.491,165.32]
["bitfinex","SOLUSD",1646134165689,27.7514,97.6,97.492,2.41021431]
["bitfinex","SOLUSD",1646134165868,1.31250409,97.599,97.481,55.17694683]
["bitfinex","SOLUSD",1646134166063,1.31250409,97.599,97.482,62.02]
["bitfinex","SOLUSD",1646134166262,1.31250409,97.599,97.483,2.48997539]
["bitfinex","SOLUSD",1646134166479,1.31250409,97.599,97.491,62.02]
["bitfinex","SOLUSD",1646134166662,1.31250409,97.599,97.493,64.03120232]
["bitfinex","SOLUSD",1646134166877,1.31250409,97.599,97.501,62.02]
["bitfinex","SOLUSD",1646134167081,12.37,97.6,97.508,103.3]
["bitfinex","SOLUSD",1646134167264,23.3466,97.604,97.513,62.02]
["bitfinex","SOLUSD",1646134167461,23.3466,97.604,97.514,1.97412145]
["bitfinex","SOLUSD",1646134167662,23.3466,97.604,97.514,4.54778493]
["bitfinex","SOLUSD",1646134167875,24.6379,97.617,97.517,62.02]
["bitfinex","SOLUSD",1646134168282,24.6379,97.617,97.525,62.02]
["bitfinex","SOLUSD",1646134168465,27.7451,97.64,97.53,15.3757]
["bitfinex","SOLUSD",1646134168667,1.3856724,97.639,97.53,15.3757]
["bitfinex","SOLUSD",1646134168877,2.3999319,97.637,97.524,58.07582263]
["bitfinex","SOLUSD",1646134169065,103.3,97.637,97.524,58.07582263]
["bitfinex","SOLUSD",1646134169471,103.3,97.635,97.524,58.07582263]
["bitfinex","SOLUSD",1646134169665,1.17280674,97.634,97.524,58.07582263]
["bitfinex","SOLUSD",1646134169965,15.3821,97.6,97.524,58.07582263]
["bitfinex","SOLUSD",1646134170165,12.37,97.59,97.524,58.07582263]
["bitfinex","SOLUSD",1646134170373,1.14710634,97.617,97.524,58.07582263]
["bitfinex","SOLUSD",1646134171871,1.13891862,97.616,97.524,58.07582263]
["bitfinex","SOLUSD",1646134172667,1.13891862,97.616,97.525,62.02]
["bitfinex","SOLUSD",1646134172873,23.3435,97.618,97.525,62.02]
["bitfinex","SOLUSD",1646134173066,23.3435,97.618,97.526,4.58462038]
["bitfinex","SOLUSD",1646134173269,23.3435,97.618,97.524,58.07582263]
["bitfinex","SOLUSD",1646134173527,1.32089444,97.617,97.524,58.07582263]
["bitfinex","SOLUSD",1646134173877,23.3435,97.618,97.524,58.07582263]
["bitfinex","SOLUSD",1646134174370,1.46949919,97.617,97.524,58.07582263]
["bitfinex","SOLUSD",1646134174870,1.46949919,97.617,97.525,62.02]
["bitfinex","SOLUSD",1646134175068,23.3435,97.618,97.525,64.59366348]
["bitfinex","SOLUSD",1646134175683,23.3435,97.618,97.525,62.02]
["bitfinex","SOLUSD",1646134176268,23.3435,97.618,97.524,58.07582263]
["bitfinex","SOLUSD",1646134176269,1.28539806,97.617,97.524,58.07582263]
["bitfinex","SOLUSD",1646134176868,23.3435,97.618,97.528,103.3]
["bitfinex","SOLUSD",1646134177069,1.28392232,97.632,97.529,62.02]
["bitfinex","SOLUSD",1646134177271,1.28392232,97.632,97.529,64.59366348]
["bitfinex","SOLUSD",1646134177682,15.3758,97.64,97.531,62.02]
["bitfinex","SOLUSD",1646134177870,15.3758,97.64,97.532,2.349266]
["bitfinex","SOLUSD",1646134178071,15.3758,97.64,97.532,4.92292948]
["bitfinex","SOLUSD",1646134178472,15.3758,97.64,97.533,2.57366348]
["bitfinex","SOLUSD",1646134178473,1.27642949,97.632,97.533,2.57366348]
["bitfinex","SOLUSD",1646134179274,15.3758,97.64,97.534,64.14229274]
["bitfinex","SOLUSD",1646134179470,22.6457,97.645,97.534,64.14229274]
["bitfinex","SOLUSD",1646134179675,22.6457,97.645,97.533,105.87366348]
["bitfinex","SOLUSD",1646134179676,22.6457,97.645,97.543,103.3]
["bitfinex","SOLUSD",1646134179870,22.6457,97.645,97.546,62.02]
["bitfinex","SOLUSD",1646134180080,22.6457,97.645,97.551,62.02]
["bitfinex","SOLUSD",1646134180571,1.13164478,97.644,97.55,15.3723]
["bitfinex","SOLUSD",1646134180871,27.7412,97.67,97.553,64.33970259]
["bitfinex","SOLUSD",1646134181083,27.7412,97.67,97.563,62.02]
["bitfinex","SOLUSD",1646134181272,15.5836,97.67,97.563,62.02]
["bitfinex","SOLUSD",1646134181472,1.34040388,97.669,97.563,62.02]
["bitfinex","SOLUSD",1646134181670,1.23735246,97.685,97.569,62.02]
["bitfinex","SOLUSD",1646134182082,1.23735246,97.685,97.57,2.57366348]
["bitfinex","SOLUSD",1646134182373,1.23735246,97.685,97.581,62.02]
["bitfinex","SOLUSD",1646134182582,1.23735246,97.685,97.589,62.02]
["bitfinex","SOLUSD",1646134182773,46.2942,97.686,97.593,62.02]
["bitfinex","SOLUSD",1646134183347,1.21459788,97.709,97.594,2.57366348]
["bitfinex","SOLUSD",1646134183473,47.1234,97.718,97.612,103.3]
["bitfinex","SOLUSD",1646134183676,47.1234,97.718,97.613,62.02]
["bitfinex","SOLUSD",1646134183878,47.1234,97.718,97.613,64.59366348]
["bitfinex","SOLUSD",1646134184083,26.37878998,97.741,97.615,62.02]
["bitfinex","SOLUSD",1646134184276,26.37878998,97.741,97.626,103.3]
["bitfinex","SOLUSD",1646134184478,24.9617,97.741,97.643,62.02]
["bitfinex","SOLUSD",1646134184678,24.9617,97.741,97.645,62.02]
["bitfinex","SOLUSD",1646134185075,24.9617,97.741,97.644,49.22949429]
["bitfinex","SOLUSD",1646134185275,1.41638672,97.74,97.645,62.02]
["bitfinex","SOLUSD",1646134185690,24.9617,97.741,97.645,62.02]
["bitfinex","SOLUSD",1646134185875,12.37,97.76,97.651,62.02]
["bitfinex","SOLUSD",1646134186076,24.09749485,97.794,97.651,167.2798233]
["bitfinex","SOLUSD",1646134186292,22.9359,97.794,97.661,165.32]
["bitfinex","SOLUSD",1646134186475,22.9359,97.794,97.671,165.32]
["bitfinex","SOLUSD",1646134186675,1.49934665,97.819,97.672,2.3114783]
["bitfinex","SOLUSD",1646134186876,1.19364755,97.819,97.673,165.32]
["bitfinex","SOLUSD",1646134187288,1.19364755,97.819,97.674,2.32336696]
["bitfinex","SOLUSD",1646134187484,1.23024405,97.809,97.681,48.15972128]
["bitfinex","SOLUSD",1646134187876,1.23024405,97.809,97.682,64.48671968]
["bitfinex","SOLUSD",1646134188077,12.37,97.82,97.683,1.87712846]
["bitfinex","SOLUSD",1646134188281,47.8109,97.824,97.684,62.02]
["bitfinex","SOLUSD",1646134188492,47.8109,97.824,97.705,103.3]
["bitfinex","SOLUSD",1646134188677,47.8109,97.824,97.72,15.3445]
["bitfinex","SOLUSD",1646134188913,15.3465,97.83,97.721,47.13499355]
["bitfinex","SOLUSD",1646134189079,1.33848774,97.847,97.722,1.94799504]
["bitfinex","SOLUSD",1646134189286,1.33848774,97.847,97.723,2.12155861]
["bitfinex","SOLUSD",1646134189479,10.62403776,97.847,97.723,2.12155861]
["bitfinex","SOLUSD",1646134189687,10.62403776,97.847,97.723,4.69522209]
["bitfinex","SOLUSD",1646134189878,10.62403776,97.847,97.724,2.57366348]
["bitfinex","SOLUSD",1646134190083,10.62403776,97.847,97.73,15.3436]
["bitfinex","SOLUSD",1646134190480,10.62403776,97.847,97.73,17.91726348]
["bitfinex","SOLUSD",1646134191485,1.33848774,97.847,97.73,17.91726348]
["bitfinex","SOLUSD",1646134191681,1.33848774,97.847,97.731,2.11673791]
["bitfinex","SOLUSD",1646134192080,1.33848774,97.847,97.74,15.3407]
["bitfinex","SOLUSD",1646134192286,1.33848774,97.847,97.741,54.68964105]
["bitfinex","SOLUSD",1646134192483,15.3402,97.87,97.742,64.21830639]
["bitfinex","SOLUSD",1646134192484,22.9359,97.856,97.742,64.21830639]
["bitfinex","SOLUSD",1646134192681,22.9359,97.856,97.743,1.96106688]
["bitfinex","SOLUSD",1646134193087,22.9359,97.856,97.746,62.02]
["bitfinex","SOLUSD",1646134193284,22.9359,97.856,97.751,165.32]
["bitfinex","SOLUSD",1646134193596,22.9359,97.856,97.754,2.45429878]
["bitfinex","SOLUSD",1646134193985,22.9359,97.856,97.755,2.57366348]
["bitfinex","SOLUSD",1646134194183,22.9359,97.856,97.757,62.02]
["bitfinex","SOLUSD",1646134194389,1.34837902,97.855,97.76,15.3382]
["bitfinex","SOLUSD",1646134194599,1.34837902,97.855,97.756,55.46570633]
["bitfinex","SOLUSD",1646134194788,2.3999319,97.854,97.756,55.46570633]
["bitfinex","SOLUSD",1646134195187,20.75195813,97.855,97.756,55.46570633]
["bitfinex","SOLUSD",1646134195398,3.72935792,97.854,97.756,55.46570633]
["bitfinex","SOLUSD",1646134195987,15.3429,97.85,97.756,55.46570633]
["bitfinex","SOLUSD",1646134196445,1.23767602,97.849,97.756,55.46570633]
["bitfinex","SOLUSD",1646134196787,1.411858,97.855,97.757,62.02]
["bitfinex","SOLUSD",1646134196986,1.411858,97.855,97.758,2.2557782]
["bitfinex","SOLUSD",1646134197790,22.9359,97.856,97.758,2.2557782]
["bitfinex","SOLUSD",1646134197995,22.9359,97.856,97.759,116.4579121]
["bitfinex","SOLUSD",1646134198390,22.9359,97.856,97.76,52.34612283]
["bitfinex","SOLUSD",1646134198616,12.37,97.89,97.76,52.34612283]
["bitfinex","SOLUSD",1646134198617,12.37,97.89,97.765,165.32]
["bitfinex","SOLUSD",1646134198791,15.09,97.891,97.77,12.37]
["bitfinex","SOLUSD",1646134198991,15.09,97.891,97.771,62.02]
["bitfinex","SOLUSD",1646134199204,15.09,97.891,97.79,15.3327]
["bitfinex","SOLUSD",1646134199392,23.5508,97.911,97.794,103.3]
["bitfinex","SOLUSD",1646134199695,23.5508,97.911,97.802,2.01291886]
["bitfinex","SOLUSD",1646134200093,47.2819,97.929,97.805,165.32]
["bitfinex","SOLUSD",1646134200313,47.2819,97.929,97.813,165.32]
["bitfinex","SOLUSD",1646134200512,12.37,97.96,97.813,165.32]
["bitfinex","SOLUSD",1646134200513,12.37,97.96,97.814,2.48430585]
["bitfinex","SOLUSD",1646134200777,14.84265126,97.966,97.814,5.05796933]
["bitfinex","SOLUSD",1646134200907,86.51846112,97.969,97.816,1.8970537]
["bitfinex","SOLUSD",1646134201106,86.51846112,97.969,97.815,186.86321247]
["bitfinex","SOLUSD",1646134201107,11.49106112,97.969,97.831,165.32]
["bitfinex","SOLUSD",1646134201308,2.3999319,97.988,97.814,7.44]
["bitfinex","SOLUSD",1646134201309,2.3999319,97.988,97.872,47.08506753]
["bitfinex","SOLUSD",1646134201524,47.2089,97.991,97.872,47.08506753]
["bitfinex","SOLUSD",1646134201714,47.2089,97.991,97.873,2.47672256]
["bitfinex","SOLUSD",1646134202107,47.2089,97.991,97.874,2.57366348]
["bitfinex","SOLUSD",1646134202515,1.40614346,97.99,97.874,2.57366348]
["bitfinex","SOLUSD",1646134203108,1.40614346,97.99,97.881,2.07836224]
["bitfinex","SOLUSD",1646134203608,14.84265126,97.99,97.872,47.08506753]
["bitfinex","SOLUSD",1646134203813,1.34597423,97.989,97.872,47.08506753]
["bitfinex","SOLUSD",1646134204213,1.34597423,97.989,97.852,2.12806132]
["bitfinex","SOLUSD",1646134204214,15.3244,97.97,97.852,2.12806132]
["bitfinex","SOLUSD",1646134204410,1.22652224,97.969,97.844,2.09880948]
["bitfinex","SOLUSD",1646134204611,16.0691735,97.969,97.844,2.09880948]
["bitfinex","SOLUSD",1646134204809,14.84265126,97.969,97.844,2.09880948]
["bitfinex","SOLUSD",1646134205110,1.49420781,97.967,97.845,60.37964596]
["bitfinex","SOLUSD",1646134205411,1.49420781,97.967,97.846,2.27980936]
["bitfinex","SOLUSD",1646134205610,15.3263,97.96,97.846,2.29933511]
["bitfinex","SOLUSD",1646134205813,15.3263,97.96,97.846,4.87299859]
["bitfinex","SOLUSD",1646134206311,1.25417644,97.959,97.846,2.07898535]
["bitfinex","SOLUSD",1646134207330,30.16895126,97.96,97.846,64.09898535]
["bitfinex","SOLUSD",1646134207515,112.5,97.967,97.852,1.88700892]
["bitfinex","SOLUSD",1646134207716,112.5,97.967,97.853,62.02]
["bitfinex","SOLUSD",1646134207916,23.4959,97.968,97.863,62.02]
["bitfinex","SOLUSD",1646134208116,23.6173,97.991,97.869,165.32]
["bitfinex","SOLUSD",1646134208355,14.84265126,98.005,97.881,165.32]
["bitfinex","SOLUSD",1646134208516,24.8626,98.019,97.891,165.32]
["bitfinex","SOLUSD",1646134208722,24.8626,98.019,97.882,2.11620324]
["bitfinex","SOLUSD",1646134208723,24.8626,98.019,97.901,165.32]
["bitfinex","SOLUSD",1646134208925,24.8626,98.019,97.902,2.20174452]
["bitfinex","SOLUSD",1646134209115,2.39357376,98.018,97.903,62.02]
["bitfinex","SOLUSD",1646134209320,106.98488239,98.018,97.903,62.02]
["bitfinex","SOLUSD",1646134209516,8.71340093,98.017,97.904,2.22902761]
["bitfinex","SOLUSD",1646134209727,15.3184,98.01,97.904,2.22902761]
["bitfinex","SOLUSD",1646134209920,112.5,98.006,97.904,2.22902761]
["bitfinex","SOLUSD",1646134210117,2.39357376,98.016,97.905,64.59366348]
["bitfinex","SOLUSD",1646134210318,1.33173438,98.045,97.907,62.02]
["bitfinex","SOLUSD",1646134210523,12.37,98.07,97.921,165.32]
["bitfinex","SOLUSD",1646134210718,25.68127376,98.057,97.921,62.02]
["bitfinex","SOLUSD",1646134211017,2.39357376,98.044,97.943,62.02]
["bitfinex","SOLUSD",1646134211216,2.39357376,98.044,97.944,2.11527765]
["bitfinex","SOLUSD",1646134211417,2.39357376,98.044,97.942,47.28349986]
["bitfinex","SOLUSD",1646134211619,14.64232782,98.044,97.942,47.28349986]
["bitfinex","SOLUSD",1646134211821,1.18704719,98.043,97.942,47.28349986]
["bitfinex","SOLUSD",1646134212018,14.15578631,98.043,97.943,2.49273854]
["bitfinex","SOLUSD",1646134212219,3.752997,98.042,97.943,2.49273854]
["bitfinex","SOLUSD",1646134212420,2.38226126,98.042,97.942,47.28349986]
["bitfinex","SOLUSD",1646134212633,2.38226126,98.041,97.942,47.28349986]
["bitfinex","SOLUSD",1646134213217,2.38226126,98.041,97.943,62.02]
["bitfinex","SOLUSD",1646134213426,1.4476408,98.049,97.944,1.95383072]
["bitfinex","SOLUSD",1646134214030,23.3805,98.056,97.945,2.57366348]
["bitfinex","SOLUSD",1646134214219,23.3805,98.056,97.951,62.02]
["bitfinex","SOLUSD",1646134214433,23.3805,98.056,97.952,2.16780725]
["bitfinex","SOLUSD",1646134214622,2.38226126,98.074,97.965,165.32]
["bitfinex","SOLUSD",1646134214826,1.20949835,98.11,97.965,165.32]
["bitfinex","SOLUSD",1646134215025,71.09589835,98.11,97.97,12.37]
["bitfinex","SOLUSD",1646134215221,71.09589835,98.11,97.971,165.32]
["bitfinex","SOLUSD",1646134215530,69.8864,98.11,97.993,165.32]
["bitfinex","SOLUSD",1646134215738,12.37,98.16,98.001,165.32]
["bitfinex","SOLUSD",1646134215739,2.38226126,98.146,98.001,165.32]
["bitfinex","SOLUSD",1646134215925,2.38226126,98.146,98.002,2.43409174]
["bitfinex","SOLUSD",1646134216123,2.38226126,98.148,98.002,2.43409174]
["bitfinex","SOLUSD",1646134216323,2.38226126,98.148,98.02,15.297]
["bitfinex","SOLUSD",1646134216324,15.2979,98.14,98.02,15.297]
["bitfinex","SOLUSD",1646134216524,1.13179436,98.139,98.021,56.80943169]
["bitfinex","SOLUSD",1646134216731,1.36106219,98.137,98.021,56.80943169]
["bitfinex","SOLUSD",1646134216943,48.2928,98.138,98.022,1.99716386]
["bitfinex","SOLUSD",1646134217130,48.2928,98.138,98.022,105.29716386]
["bitfinex","SOLUSD",1646134217325,48.2928,98.138,98.022,4.57082734]
["bitfinex","SOLUSD",1646134217625,48.2928,98.138,98.023,4.4635384]
["bitfinex","SOLUSD",1646134217832,48.2928,98.138,98.031,62.02]
["bitfinex","SOLUSD",1646134218024,48.2928,98.138,98.022,15.0381]
["bitfinex","SOLUSD",1646134218025,48.2928,98.138,98.041,54.62374882]
["bitfinex","SOLUSD",1646134218931,48.2928,98.138,98.042,2.39512138]
["bitfinex","SOLUSD",1646134219131,1.30640002,98.137,98.041,54.62374882]
["bitfinex","SOLUSD",1646134219328,49.68612128,98.138,98.041,54.62374882]
["bitfinex","SOLUSD",1646134219529,1.35142697,98.137,98.041,54.62374882]
["bitfinex","SOLUSD",1646134221029,19.00327901,98.136,98.02,15.2972]
["bitfinex","SOLUSD",1646134221230,1.12976788,98.135,98.01,2.57366348]
["bitfinex","SOLUSD",1646134221433,3.51202914,98.135,97.99,14.84490098]
["bitfinex","SOLUSD",1646134221628,26.96076126,98.134,97.99,14.84490098]
["bitfinex","SOLUSD",1646134221830,1.2895971,98.133,97.99,14.84490098]
["bitfinex","SOLUSD",1646134222032,12.37,98.13,97.991,45.85981602]
["bitfinex","SOLUSD",1646134222234,103.3,98.129,97.991,45.85981602]
["bitfinex","SOLUSD",1646134222532,1.48939443,98.128,97.991,45.85981602]
["bitfinex","SOLUSD",1646134222730,1.25216797,98.127,97.991,45.85981602]
["bitfinex","SOLUSD",1646134222941,13.50092203,98.127,97.991,45.85981602]
["bitfinex","SOLUSD",1646134223131,9.96294682,98.126,97.992,2.57366348]
["bitfinex","SOLUSD",1646134223331,15.3026,98.12,98.0,15.3008]
["bitfinex","SOLUSD",1646134223532,1.30077637,98.119,98.001,2.10775466]
["bitfinex","SOLUSD",1646134223732,1.30077637,98.119,98.001,4.68141814]
["bitfinex","SOLUSD",1646134223944,1.48428613,98.124,98.002,2.57366348]
["bitfinex","SOLUSD",1646134224152,1.48428613,98.124,98.002,4.90858954]
["bitfinex","SOLUSD",1646134224337,24.5785,98.134,98.011,62.02]
["bitfinex","SOLUSD",1646134224598,24.5785,98.134,98.021,165.32]
["bitfinex","SOLUSD",1646134224733,24.5785,98.134,98.022,1.89419046]
["bitfinex","SOLUSD",1646134224949,25.68265927,98.159,98.022,4.46785394]
["bitfinex","SOLUSD",1646134225150,24.3983,98.159,98.022,4.46785394]
["bitfinex","SOLUSD",1646134225344,24.3983,98.159,98.024,165.32]
["bitfinex","SOLUSD",1646134225534,22.754,98.189,98.051,165.32]
["bitfinex","SOLUSD",1646134225734,22.754,98.189,98.063,62.02]
["bitfinex","SOLUSD",1646134225936,22.754,98.189,98.063,165.32]
["bitfinex","SOLUSD",1646134226147,22.754,98.189,98.064,2.0827721]
["bitfinex","SOLUSD",1646134226337,47.5622,98.214,98.071,5.0]
["bitfinex","SOLUSD",1646134226532,47.5622,98.214,98.083,165.32]
["bitfinex","SOLUSD",1646134226779,47.5622,98.214,98.091,165.32]
["bitfinex","SOLUSD",1646134226933,47.5622,98.214,98.103,62.02]
["bitfinex","SOLUSD",1646134227247,47.5622,98.214,98.102,45.70194575]
["bitfinex","SOLUSD",1646134227434,47.5622,98.214,98.104,2.57366348]
["bitfinex","SOLUSD",1646134227833,1.42299262,98.213,98.104,2.57366348]
["bitfinex","SOLUSD",1646134228038,1.42299262,98.213,98.102,45.70194575]
["bitfinex","SOLUSD",1646134228434,2.38866709,98.201,98.102,45.70194575]
["bitfinex","SOLUSD",1646134228635,24.35723235,98.201,98.102,45.70194575]
["bitfinex","SOLUSD",1646134228848,26.81155452,98.2,98.051,74.6678]
["bitfinex","SOLUSD",1646134229042,46.9640335,98.2,98.051,74.6678]
["bitfinex","SOLUSD",1646134229246,15.2954,98.16,98.051,74.6678]
["bitfinex","SOLUSD",1646134229437,15.2954,98.16,98.04,15.2941]
["bitfinex","SOLUSD",1646134229642,15.2954,98.16,98.018,2.57366348]
["bitfinex","SOLUSD",1646134229643,3.68504297,98.159,98.018,2.57366348]
["bitfinex","SOLUSD",1646134229840,103.3,98.158,98.026,52.80403556]
["bitfinex","SOLUSD",1646134230044,1.18176887,98.157,98.026,52.80403556]
["bitfinex","SOLUSD",1646134230235,3.57050146,98.157,98.026,52.80403556]
["bitfinex","SOLUSD",1646134230438,15.3008,98.12,98.026,52.80403556]
["bitfinex","SOLUSD",1646134230653,1.1768513,98.119,98.026,52.80403556]
["bitfinex","SOLUSD",1646134231842,1.1768513,98.119,98.027,103.3]
["bitfinex","SOLUSD",1646134232044,12.37,98.14,98.027,2.57366348]
["bitfinex","SOLUSD",1646134232251,1.48926673,98.139,98.027,2.57366348]
["bitfinex","SOLUSD",1646134232547,1.39677908,98.138,98.026,52.80403556]
["bitfinex","SOLUSD",1646134232743,3.78551167,98.138,98.026,52.80403556]
["bitfinex","SOLUSD",1646134232962,2.38873259,98.137,98.026,52.80403556]
["bitfinex","SOLUSD",1646134233551,46.5127,98.146,98.029,103.3]
["bitfinex","SOLUSD",1646134233746,46.5127,98.146,98.028,1.91602774]
["bitfinex","SOLUSD",1646134233965,1.4204783,98.145,98.03,2.57366348]
["bitfinex","SOLUSD",1646134234423,1.4204783,98.145,98.03,17.87016348]
["bitfinex","SOLUSD",1646134234564,1.4204783,98.145,98.032,2.47319572]
["bitfinex","SOLUSD",1646134235170,1.4204783,98.145,98.032,167.79319572]
["bitfinex","SOLUSD",1646134235525,1.4204783,98.145,98.033,4.5160449]
["bitfinex","SOLUSD",1646134235667,1.4204783,98.145,98.033,66.5360449]
["bitfinex","SOLUSD",1646134235867,1.4204783,98.145,98.026,52.80403556]
["bitfinex","SOLUSD",1646134235868,1.4204783,98.145,98.041,62.02]
["bitfinex","SOLUSD",1646134236090,1.4204783,98.145,98.043,62.02]
["bitfinex","SOLUSD",1646134236266,1.4204783,98.145,98.053,64.1251518]
["bitfinex","SOLUSD",1646134236767,1.3918084,98.169,98.063,62.02]
["bitfinex","SOLUSD",1646134236968,1.33130679,98.168,98.07,15.2905]
["bitfinex","SOLUSD",1646134237173,1.46816242,98.167,98.07,15.2905]
["bitfinex","SOLUSD",1646134237366,2.3887005,98.187,98.07,15.2905]
["bitfinex","SOLUSD",1646134237771,2.3887005,98.187,98.064,2.57366348]
["bitfinex","SOLUSD",1646134237772,1.44370709,98.164,98.064,2.57366348]
["bitfinex","SOLUSD",1646134238067,1.16771616,98.154,98.057,49.06069813]
["bitfinex","SOLUSD",1646134238471,103.3,98.149,98.034,2.57366348]
["bitfinex","SOLUSD",1646134238747,1.28955008,98.148,98.034,2.57366348]
["bitfinex","SOLUSD",1646134238967,3.67825058,98.148,98.004,1.97812669]
["bitfinex","SOLUSD",1646134239168,2.3887005,98.147,98.004,1.97812669]
["bitfinex","SOLUSD",1646134239685,2.3887005,98.147,97.987,24.05904327]
["bitfinex","SOLUSD",1646134239686,22.6178,98.155,98.034,103.3]
["bitfinex","SOLUSD",1646134239881,22.6178,98.155,98.061,62.02]
["bitfinex","SOLUSD",1646134240068,22.6178,98.155,98.062,50.79650949]
["bitfinex","SOLUSD",1646134240289,22.6178,98.155,98.063,63.91311121]
["bitfinex","SOLUSD",1646134240569,22.6178,98.155,98.073,62.02]
["bitfinex","SOLUSD",1646134240790,22.6178,98.155,98.076,103.3]
["bitfinex","SOLUSD",1646134240973,22.6178,98.155,98.093,62.02]
["bitfinex","SOLUSD",1646134241171,23.8788,98.189,98.093,62.02]
["bitfinex","SOLUSD",1646134241369,23.8788,98.189,98.094,2.09504451]
["bitfinex","SOLUSD",1646134241784,23.8788,98.189,98.089,60.5911838]
["bitfinex","SOLUSD",1646134242022,23.8788,98.189,98.09,2.1025055]
["bitfinex","SOLUSD",1646134242185,23.8788,98.189,98.091,62.02]
["bitfinex","SOLUSD",1646134242372,23.8788,98.189,98.092,2.47934454]
["bitfinex","SOLUSD",1646134242774,23.8788,98.189,98.096,103.3]
["bitfinex","SOLUSD",1646134242971,23.8788,98.189,98.104,60.39302226]
["bitfinex","SOLUSD",1646134243171,23.8788,98.189,98.121,109.6536711]
["bitfinex","SOLUSD",1646134243486,1.41229305,98.234,98.122,2.36039424]
["bitfinex","SOLUSD",1646134243670,24.90519305,98.234,98.132,103.3]
["bitfinex","SOLUSD",1646134243873,24.90519305,98.234,98.134,2.47394179]
["bitfinex","SOLUSD",1646134244082,24.90519305,98.234,98.14,15.2804]
["bitfinex","SOLUSD",1646134244272,23.4929,98.234,98.141,210.4245828]
["bitfinex","SOLUSD",1646134244471,23.4929,98.234,98.142,2.36413624]
["bitfinex","SOLUSD",1646134244874,1.40596916,98.233,98.143,2.57366348]
["bitfinex","SOLUSD",1646134245074,23.4929,98.234,98.141,42.69479304]
["bitfinex","SOLUSD",1646134245075,1.29056804,98.218,98.141,42.69479304]
["bitfinex","SOLUSD",1646134245286,15.2858,98.2,98.141,42.69479304]
["bitfinex","SOLUSD",1646134245472,1.29056804,98.218,98.141,42.69479304]
["bitfinex","SOLUSD",1646134245675,23.4929,98.234,98.141,42.69479304]
["bitfinex","SOLUSD",1646134245876,1.42092408,98.229,98.141,42.69479304]
["bitfinex","SOLUSD",1646134246079,23.4929,98.234,98.141,42.69479304]
["bitfinex","SOLUSD",1646134246080,23.4929,98.234,98.142,62.02]
["bitfinex","SOLUSD",1646134246281,23.4929,98.234,98.151,62.02]
["bitfinex","SOLUSD",1646134246476,23.4929,98.234,98.152,2.33116956]
["bitfinex","SOLUSD",1646134246876,23.4929,98.234,98.142,1.90572036]
["bitfinex","SOLUSD",1646134247174,23.4929,98.234,98.142,62.02]
["bitfinex","SOLUSD",1646134247435,23.4929,98.234,98.143,2.46780295]
["bitfinex","SOLUSD",1646134247574,23.4929,98.234,98.142,2.57366348]
["bitfinex","SOLUSD",1646134247790,23.4929,98.234,98.142,4.52381238]
["bitfinex","SOLUSD",1646134247975,23.4929,98.234,98.143,62.02]
["bitfinex","SOLUSD",1646134248177,23.4929,98.234,98.144,2.12337498]
["bitfinex","SOLUSD",1646134248578,23.4929,98.234,98.144,2.57366348]
["bitfinex","SOLUSD",1646134248790,1.19825112,98.233,98.141,42.69479304]
["bitfinex","SOLUSD",1646134248980,1.19825112,98.233,98.122,2.57366348]
["bitfinex","SOLUSD",1646134249178,103.3,98.229,98.104,2.41098442]
["bitfinex","SOLUSD",1646134249381,2.3887005,98.201,98.048,2.01081768]
["bitfinex","SOLUSD",1646134249584,15.2955,98.15,98.048,2.01081768]
["bitfinex","SOLUSD",1646134249776,15.2955,98.15,98.041,105.76571488]
["bitfinex","SOLUSD",1646134249981,15.2955,98.15,98.042,160.33498669]
["bitfinex","SOLUSD",1646134250181,18.0080661,98.169,98.051,103.3]
["bitfinex","SOLUSD",1646134250381,23.0606,98.189,98.05,12.37]
["bitfinex","SOLUSD",1646134250382,1.20593699,98.187,98.064,62.02]
["bitfinex","SOLUSD",1646134250678,15.2885,98.18,98.082,103.3]
["bitfinex","SOLUSD",1646134250878,22.9849,98.188,98.089,62.02]
["bitfinex","SOLUSD",1646134251077,22.9849,98.188,98.09,2.34496198]
["bitfinex","SOLUSD",1646134251982,24.7455,98.201,98.101,62.02]
["bitfinex","SOLUSD",1646134252178,24.7455,98.201,98.113,62.02]
["bitfinex","SOLUSD",1646134252380,24.7455,98.201,98.115,62.02]
["bitfinex","SOLUSD",1646134252580,24.7455,98.201,98.116,2.21000891]
["bitfinex","SOLUSD",1646134252981,24.7455,98.201,98.12,15.2831]
["bitfinex","SOLUSD",1646134253178,15.2844,98.2,98.12,15.2831]
["bitfinex","SOLUSD",1646134254585,15.2844,98.2,98.109,62.02]
["bitfinex","SOLUSD",1646134254786,15.2844,98.2,98.11,2.36874129]
["bitfinex","SOLUSD",1646134254984,1.43132284,98.199,98.108,55.25345199]
["bitfinex","SOLUSD",1646134255182,15.2873,98.19,98.108,55.25345199]
["bitfinex","SOLUSD",1646134256286,1.15690026,98.189,98.108,55.25345199]
["bitfinex","SOLUSD",1646134256484,15.2898,98.17,98.108,55.25345199]
["bitfinex","SOLUSD",1646134257116,24.7455,98.201,98.109,62.02]
["bitfinex","SOLUSD",1646134257299,24.7455,98.201,98.11,2.40377118]
["bitfinex","SOLUSD",1646134257496,24.7455,98.201,98.109,62.02]
["bitfinex","SOLUSD",1646134258784,24.7455,98.201,98.11,1.9494313]
["bitfinex","SOLUSD",1646134258984,15.2843,98.2,98.11,17.2343313]
["bitfinex","SOLUSD",1646134259338,104.45317316,98.199,98.108,55.25345199]
["bitfinex","SOLUSD",1646134259494,105.70159468,98.199,98.06,2.00211815]
["bitfinex","SOLUSD",1646134259685,3.78893508,98.198,98.06,2.00211815]
["bitfinex","SOLUSD",1646134259893,3.78893508,98.198,98.06,103.3]
["bitfinex","SOLUSD",1646134260089,2.40159468,98.197,98.073,62.02]
["bitfinex","SOLUSD",1646134260288,15.2925,98.18,98.052,103.3]
["bitfinex","SOLUSD",1646134260507,23.1014,98.179,98.074,48.4290535]
["bitfinex","SOLUSD",1646134260690,23.1014,98.179,98.076,1.93465156]
["bitfinex","SOLUSD",1646134260988,23.1014,98.179,98.082,1.9199291]
["bitfinex","SOLUSD",1646134261187,15.2892,98.17,98.082,1.9199291]
["bitfinex","SOLUSD",1646134261406,15.2892,98.17,98.081,62.02]
["bitfinex","SOLUSD",1646134261594,23.1014,98.179,98.093,62.02]
["bitfinex","SOLUSD",1646134261791,23.1014,98.179,98.103,62.02]
["bitfinex","SOLUSD",1646134262086,23.1014,98.179,98.115,62.02]
["bitfinex","SOLUSD",1646134262490,23.1014,98.179,98.116,2.40300898]
["bitfinex","SOLUSD",1646134262889,24.7455,98.201,98.123,62.02]
["bitfinex","SOLUSD",1646134263088,24.7455,98.201,98.12,15.2832]
["bitfinex","SOLUSD",1646134263291,24.7455,98.201,98.115,62.02]
["bitfinex","SOLUSD",1646134263493,24.7455,98.201,98.117,2.01036026]
["bitfinex","SOLUSD",1646134263693,24.7455,98.201,98.116,2.45167971]
["bitfinex","SOLUSD",1646134264090,1.32489353,98.199,98.114,42.80802748]
["bitfinex","SOLUSD",1646134264389,2.40159468,98.2,98.115,64.44703512]
["bitfinex","SOLUSD",1646134264612,24.7455,98.201,98.116,1.98344922]
["bitfinex","SOLUSD",1646134264789,24.7455,98.201,98.115,62.02]
["bitfinex","SOLUSD",1646134265288,24.7455,98.201,98.116,2.29697519]
["bitfinex","SOLUSD",1646134265492,24.7455,98.201,98.114,42.80802748]
["bitfinex","SOLUSD",1646134266090,15.285,98.2,98.114,42.80802748]
["bitfinex","SOLUSD",1646134266388,15.285,98.2,98.115,62.02]
["bitfinex","SOLUSD",1646134266589,15.285,98.2,98.116,103.3]
["bitfinex","SOLUSD",1646134266791,23.8273,98.219,98.123,62.02]
["bitfinex","SOLUSD",1646134267090,23.8273,98.219,98.124,2.08818404]
["bitfinex","SOLUSD",1646134267289,23.8273,98.219,98.124,4.66184752]
["bitfinex","SOLUSD",1646134267491,23.8273,98.219,98.125,2.57366348]
["bitfinex","SOLUSD",1646134267891,15.2825,98.21,98.131,62.02]
["bitfinex","SOLUSD",1646134268090,15.2825,98.21,98.132,43.2297687]
["bitfinex","SOLUSD",1646134268292,23.8273,98.219,98.132,43.2297687]
["bitfinex","SOLUSD",1646134268509,1.30202276,98.218,98.132,43.2297687]
["bitfinex","SOLUSD",1646134269303,1.40119528,98.209,98.132,43.2297687]
["bitfinex","SOLUSD",1646134269500,15.284,98.2,98.132,43.2297687]
["bitfinex","SOLUSD",1646134272104,15.284,98.2,98.112,2.22082212]
["bitfinex","SOLUSD",1646134272309,1.25193195,98.199,98.094,62.02]
["bitfinex","SOLUSD",1646134272505,15.2897,98.17,98.094,62.02]
["bitfinex","SOLUSD",1646134272805,15.2897,98.17,98.082,2.27181088]
["bitfinex","SOLUSD",1646134273207,15.2897,98.17,98.085,2.01698325]
["bitfinex","SOLUSD",1646134273513,15.2897,98.17,98.083,51.82421898]
["bitfinex","SOLUSD",1646134273710,15.2897,98.17,98.083,49.2505555]
["bitfinex","SOLUSD",1646134274322,15.2897,98.17,98.084,64.00293826]
["bitfinex","SOLUSD",1646134274524,15.2897,98.17,98.083,49.2505555]
["bitfinex","SOLUSD",1646134274710,15.2927,98.15,98.083,49.2505555]
["bitfinex","SOLUSD",1646134274909,15.2927,98.15,98.072,2.57366348]
["bitfinex","SOLUSD",1646134275110,1.40002566,98.149,98.048,2.38608166]
["bitfinex","SOLUSD",1646134275308,1.40119528,98.157,98.043,2.57366348]
["bitfinex","SOLUSD",1646134275577,1.40119528,98.16,98.043,64.59366348]
["bitfinex","SOLUSD",1646134275717,50.9886,98.15,98.05,15.2944]
["bitfinex","SOLUSD",1646134275918,15.2956,98.13,98.051,50.91756266]
["bitfinex","SOLUSD",1646134276119,15.2956,98.13,98.03,2.57366348]
["bitfinex","SOLUSD",1646134276120,1.43780463,98.129,98.03,2.57366348]
["bitfinex","SOLUSD",1646134276531,1.24158769,98.138,98.03,2.57366348]
["bitfinex","SOLUSD",1646134276718,103.3,98.129,98.015,62.02]
["bitfinex","SOLUSD",1646134276920,15.3002,98.1,98.013,2.57366348]
["bitfinex","SOLUSD",1646134277121,15.3002,98.1,97.981,2.45043851]
["bitfinex","SOLUSD",1646134277122,27.6702,98.1,98.014,59.30476558]
["bitfinex","SOLUSD",1646134277323,23.974,98.099,98.014,59.30476558]
["bitfinex","SOLUSD",1646134277732,23.974,98.099,98.015,64.59366348]
["bitfinex","SOLUSD",1646134277920,23.974,98.099,98.016,2.04648285]
["bitfinex","SOLUSD",1646134278128,23.2283,98.109,98.021,62.02]
["bitfinex","SOLUSD",1646134278322,23.2283,98.109,98.022,2.19496851]
["bitfinex","SOLUSD",1646134279422,12.37,98.14,98.023,2.57366348]
["bitfinex","SOLUSD",1646134279632,1.30071905,98.139,98.023,2.57366348]
["bitfinex","SOLUSD",1646134279823,1.41426304,98.109,97.98,27.4393]
["bitfinex","SOLUSD",1646134280042,1.41426304,98.109,98.004,1.88601575]
["bitfinex","SOLUSD",1646134280227,1.28259562,98.119,98.009,62.02]
["bitfinex","SOLUSD",1646134280428,1.49117455,98.117,98.009,62.02]
["bitfinex","SOLUSD",1646134280826,1.49117455,98.117,98.015,2.57366348]
["bitfinex","SOLUSD",1646134281027,15.3031,98.09,98.015,2.57366348]
["bitfinex","SOLUSD",1646134282530,15.2993,98.11,98.018,103.3]
["bitfinex","SOLUSD",1646134282729,49.3216,98.118,98.021,167.5611195]
["bitfinex","SOLUSD",1646134282930,1.27687687,98.149,98.022,1.96567649]
["bitfinex","SOLUSD",1646134283143,1.13606251,98.159,98.022,4.53933997]
["bitfinex","SOLUSD",1646134283328,1.32902035,98.149,98.022,4.53933997]
["bitfinex","SOLUSD",1646134283535,47.3642,98.168,98.031,62.02]
["bitfinex","SOLUSD",1646134283536,1.36798862,98.147,98.031,62.02]
["bitfinex","SOLUSD",1646134283728,1.36798862,98.147,98.032,2.07255666]
["bitfinex","SOLUSD",1646134283931,1.36798862,98.147,98.032,4.64622014]
["bitfinex","SOLUSD",1646134284146,1.36798862,98.147,98.041,165.32]
["bitfinex","SOLUSD",1646134284338,1.36798862,98.147,98.042,2.47039072]
["bitfinex","SOLUSD",1646134284530,1.36798862,98.147,98.042,5.0440542]
["bitfinex","SOLUSD",1646134284731,15.2937,98.14,98.043,2.57366348]
["bitfinex","SOLUSD",1646134285034,1.40119528,98.224,98.052,2.41642555]
["bitfinex","SOLUSD",1646134285243,45.691,98.217,98.054,165.32]
["bitfinex","SOLUSD",1646134285432,45.691,98.217,98.056,165.32]
["bitfinex","SOLUSD",1646134285634,45.691,98.217,98.071,165.32]
["bitfinex","SOLUSD",1646134285832,45.691,98.217,98.072,2.1912561]
["bitfinex","SOLUSD",1646134286031,15.2849,98.2,98.091,122.49743774]
["bitfinex","SOLUSD",1646134286238,24.5772,98.199,98.091,120.14022184]
["bitfinex","SOLUSD",1646134286441,24.5772,98.199,98.092,1.99541224]
["bitfinex","SOLUSD",1646134286831,24.5772,98.199,98.073,2.57366348]
["bitfinex","SOLUSD",1646134286832,103.3,98.198,98.073,2.57366348]
["bitfinex","SOLUSD",1646134287033,15.2883,98.19,98.059,2.57366348]
["bitfinex","SOLUSD",1646134287246,15.2883,98.19,98.023,1.91140581]
["bitfinex","SOLUSD",1646134287247,103.3,98.179,98.023,1.91140581]
["bitfinex","SOLUSD",1646134287432,103.3,98.177,97.986,47.6474]
["bitfinex","SOLUSD",1646134287632,1.43716126,98.176,97.987,165.32]
["bitfinex","SOLUSD",1646134287835,104.70119528,98.175,97.999,103.3]
["bitfinex","SOLUSD",1646134288033,103.3,98.159,98.002,62.02]
["bitfinex","SOLUSD",1646134288253,1.35553851,98.158,98.003,2.34253018]
["bitfinex","SOLUSD",1646134288433,1.32218602,98.156,98.003,2.34253018]
["bitfinex","SOLUSD",1646134288941,1.41703107,98.153,97.989,64.23460072]
["bitfinex","SOLUSD",1646134289137,103.3,98.139,98.001,2.11221124]
["bitfinex","SOLUSD",1646134289333,103.3,98.129,97.989,2.24619812]
["bitfinex","SOLUSD",1646134289552,103.3,98.119,97.989,2.24619812]
["bitfinex","SOLUSD",1646134289833,1.14882522,98.108,97.989,2.24619812]
["bitfinex","SOLUSD",1646134290033,115.67,98.1,97.989,2.24619812]
["bitfinex","SOLUSD",1646134290434,12.37,98.1,97.989,2.24619812]
["bitfinex","SOLUSD",1646134290632,12.37,98.1,97.99,15.3036]
["bitfinex","SOLUSD",1646134290633,15.3041,98.08,97.99,15.3036]
["bitfinex","SOLUSD",1646134290832,15.3041,98.08,97.991,2.23155735]
["bitfinex","SOLUSD",1646134291059,1.17101246,98.079,97.991,2.23155735]
["bitfinex","SOLUSD",1646134291240,27.6741,98.08,97.991,2.23155735]
["bitfinex","SOLUSD",1646134291550,103.3,98.079,97.933,2.30113746]
["bitfinex","SOLUSD",1646134291871,15.3107,98.05,97.941,1.98749231]
["bitfinex","SOLUSD",1646134292033,15.3107,98.05,97.942,2.33203445]
["bitfinex","SOLUSD",1646134292242,15.3107,98.05,97.967,60.82799676]
["bitfinex","SOLUSD",1646134292633,15.3107,98.05,97.968,2.17551461]
["bitfinex","SOLUSD",1646134294036,15.3107,98.05,97.968,62.02]
["bitfinex","SOLUSD",1646134294342,22.8377,98.079,97.973,1.95795714]
["bitfinex","SOLUSD",1646134294737,22.8377,98.079,97.974,2.57366348]
["bitfinex","SOLUSD",1646134294936,22.8377,98.079,97.99,15.3035]
["bitfinex","SOLUSD",1646134295170,22.8377,98.079,97.991,2.4523444]
["bitfinex","SOLUSD",1646134295540,24.7593,98.099,97.992,2.57366348]
["bitfinex","SOLUSD",1646134295739,24.7593,98.099,97.993,2.18352252]
["bitfinex","SOLUSD",1646134295938,24.7593,98.099,97.994,62.02]
["bitfinex","SOLUSD",1646134296204,23.5314,98.127,98.013,103.3]
["bitfinex","SOLUSD",1646134296340,12.37,98.15,98.024,62.02]
["bitfinex","SOLUSD",1646134296641,15.2958,98.13,98.025,2.33632324]
["bitfinex","SOLUSD",1646134296844,15.2958,98.13,98.025,4.90998672]
["bitfinex","SOLUSD",1646134297039,46.0117,98.129,98.025,4.90998672]
["bitfinex","SOLUSD",1646134297279,46.0117,98.129,98.026,2.57366348]
["bitfinex","SOLUSD",1646134297852,103.3,98.128,98.04,15.2954]
["bitfinex","SOLUSD",1646134298042,103.3,98.128,98.041,2.25275896]
["bitfinex","SOLUSD",1646134298242,103.3,98.128,98.026,2.57366348]
["bitfinex","SOLUSD",1646134299043,15.2989,98.11,98.026,2.57366348]
["bitfinex","SOLUSD",1646134300049,103.3,98.109,98.024,2.15935151]
["bitfinex","SOLUSD",1646134300259,15.3034,98.09,97.99,22.5534]
["bitfinex","SOLUSD",1646134300487,15.3034,98.09,97.971,62.02]
["bitfinex","SOLUSD",1646134300656,15.3034,98.09,97.972,1.95378166]
["bitfinex","SOLUSD",1646134301148,15.3034,98.09,97.974,62.02]
["bitfinex","SOLUSD",1646134301347,15.3063,98.07,97.98,15.3041]
["bitfinex","SOLUSD",1646134301561,15.3063,98.07,97.981,2.10004689]
["bitfinex","SOLUSD",1646134302448,15.3063,98.07,97.981,64.12004689]
["bitfinex","SOLUSD",1646134302651,15.3063,98.07,97.982,1.88021732]
["bitfinex","SOLUSD",1646134303052,15.3063,98.07,97.991,1.95977142]
["bitfinex","SOLUSD",1646134303249,49.025,98.089,97.991,1.95977142]
["bitfinex","SOLUSD",1646134305051,15.3037,98.08,97.991,1.95977142]
["bitfinex","SOLUSD",1646134306054,49.025,98.089,98.0,15.302]
["bitfinex","SOLUSD",1646134306266,49.025,98.089,98.003,62.02]
["bitfinex","SOLUSD",1646134306456,12.37,98.15,98.005,62.02]
["bitfinex","SOLUSD",1646134306876,12.37,98.15,98.009,62.02]
["bitfinex","SOLUSD",1646134307065,45.2985,98.149,98.023,62.02]
["bitfinex","SOLUSD",1646134307256,45.2985,98.149,98.025,62.02]
["bitfinex","SOLUSD",1646134307461,45.2985,98.149,98.026,2.12860571]
["bitfinex","SOLUSD",1646134307756,15.2953,98.14,98.051,46.55824848]
["bitfinex","SOLUSD",1646134307980,15.2953,98.14,98.052,2.4200595]
["bitfinex","SOLUSD",1646134308357,15.2953,98.14,98.052,64.4400595]
["bitfinex","SOLUSD",1646134308558,45.2985,98.149,98.053,1.91289409]
["bitfinex","SOLUSD",1646134309158,45.2985,98.149,98.061,62.02]
["bitfinex","SOLUSD",1646134309379,45.2985,98.149,98.062,1.94362555]
["bitfinex","SOLUSD",1646134310391,45.2985,98.149,98.053,2.30751082]
["bitfinex","SOLUSD",1646134310981,45.2985,98.149,98.07,15.2902]
["bitfinex","SOLUSD",1646134311180,45.2985,98.149,98.071,2.2740645]
["bitfinex","SOLUSD",1646134311580,45.2985,98.149,98.051,44.5142217]
["bitfinex","SOLUSD",1646134311781,45.2985,98.149,98.052,2.15899435]
["bitfinex","SOLUSD",1646134312284,45.2985,98.149,98.052,64.17899435]
["bitfinex","SOLUSD",1646134312489,23.2716,98.182,98.066,62.02]
["bitfinex","SOLUSD",1646134312783,48.6955,98.181,98.072,62.02]
["bitfinex","SOLUSD",1646134312982,48.6955,98.181,98.073,2.01836441]
["bitfinex","SOLUSD",1646134313382,15.2886,98.18,98.091,57.84316682]
["bitfinex","SOLUSD",1646134313584,15.2886,98.18,98.092,2.31333472]
["bitfinex","SOLUSD",1646134318093,103.3,98.179,98.04,63.3427]
["bitfinex","SOLUSD",1646134318292,15.2936,98.15,98.06,15.2918]
["bitfinex","SOLUSD",1646134318490,15.2936,98.15,98.062,2.57366348]
["bitfinex","SOLUSD",1646134318894,15.2936,98.15,98.064,62.02]
["bitfinex","SOLUSD",1646134319094,50.9786,98.18,98.064,62.02]
["bitfinex","SOLUSD",1646134319095,50.9786,98.18,98.065,2.01622844]
["bitfinex","SOLUSD",1646134319391,50.9786,98.18,98.065,4.58989192]
["bitfinex","SOLUSD",1646134319691,15.2912,98.17,98.065,4.58989192]
["bitfinex","SOLUSD",1646134319894,15.2912,98.17,98.065,2.01622844]
["bitfinex","SOLUSD",1646134320100,103.3,98.169,98.065,2.01622844]
["bitfinex","SOLUSD",1646134320892,2.40161388,98.168,98.065,2.01622844]
["bitfinex","SOLUSD",1646134321294,12.37,98.17,98.065,4.58989192]
["bitfinex","SOLUSD",1646134321497,13.54087927,98.179,98.065,4.58989192]
["bitfinex","SOLUSD",1646134321793,48.6955,98.181,98.065,4.58989192]
["bitfinex","SOLUSD",1646134323095,15.2896,98.18,98.07,15.2911]
["bitfinex","SOLUSD",1646134323298,15.2896,98.18,98.071,2.47327871]
["bitfinex","SOLUSD",1646134324696,103.3,98.179,98.071,2.47327871]
["bitfinex","SOLUSD",1646134324897,15.292,98.16,98.071,2.47327871]
["bitfinex","SOLUSD",1646134325500,15.292,98.16,98.064,2.00398525]
["bitfinex","SOLUSD",1646134328600,103.3,98.159,98.064,2.00398525]
["bitfinex","SOLUSD",1646134328805,15.2943,98.15,98.064,2.00398525]
["bitfinex","SOLUSD",1646134330001,2.78236083,98.228,98.064,2.00398525]
["bitfinex","SOLUSD",1646134330208,1.41412634,98.202,98.081,62.02]
["bitfinex","SOLUSD",1646134330403,1.41412634,98.202,98.067,2.34269181]
["bitfinex","SOLUSD",1646134330404,1.2087991,98.329,98.103,165.32]
["bitfinex","SOLUSD",1646134330602,1.2087991,98.329,98.082,6.068916]
["bitfinex","SOLUSD",1646134330603,1.20543036,98.342,98.143,165.32]
["bitfinex","SOLUSD",1646134330814,1.31005253,98.364,98.151,165.32]
["bitfinex","SOLUSD",1646134331003,12.37,98.35,98.161,165.32]
["bitfinex","SOLUSD",1646134331307,1.27758124,98.348,98.171,165.32]
["bitfinex","SOLUSD",1646134331504,1.27758124,98.348,98.211,50.63322694]
["bitfinex","SOLUSD",1646134331702,1.27758124,98.348,98.211,52.96273449]
["bitfinex","SOLUSD",1646134331920,1.27758124,98.348,98.212,2.47826432]
["bitfinex","SOLUSD",1646134332207,1.27758124,98.348,98.213,2.4121818]
["bitfinex","SOLUSD",1646134332403,1.27758124,98.348,98.213,61.97486485]
["bitfinex","SOLUSD",1646134332604,1.27758124,98.348,98.214,64.00220691]
["bitfinex","SOLUSD",1646134332825,103.3,98.349,98.221,165.32]
["bitfinex","SOLUSD",1646134333004,103.3,98.349,98.222,2.3681508]
["bitfinex","SOLUSD",1646134333403,103.3,98.349,98.223,2.57366348]
["bitfinex","SOLUSD",1646134333809,103.3,98.349,98.223,64.59366348]
["bitfinex","SOLUSD",1646134334002,103.3,98.349,98.225,62.02]
["bitfinex","SOLUSD",1646134334205,15.5342,98.364,98.241,165.32]
["bitfinex","SOLUSD",1646134334404,15.5342,98.364,98.25,12.37]
["bitfinex","SOLUSD",1646134334804,15.5342,98.364,98.244,2.45404811]
["bitfinex","SOLUSD",1646134335104,1.34308166,98.359,98.244,2.45404811]
["bitfinex","SOLUSD",1646134335308,1.30947047,98.358,98.244,2.45404811]
["bitfinex","SOLUSD",1646134335784,1.30947047,98.358,98.211,2.17462308]
["bitfinex","SOLUSD",1646134335905,103.3,98.358,98.201,167.63160101]
["bitfinex","SOLUSD",1646134336122,103.3,98.358,98.222,2.10820898]
["bitfinex","SOLUSD",1646134336405,1.19422343,98.357,98.231,47.20816362]
["bitfinex","SOLUSD",1646134336841,1.19422343,98.357,98.232,1.9784126]
["bitfinex","SOLUSD",1646134337206,12.37,98.36,98.232,32.19249934]
["bitfinex","SOLUSD",1646134337405,12.37,98.36,98.233,2.57366348]
["bitfinex","SOLUSD",1646134337606,103.3,98.359,98.234,62.02]
["bitfinex","SOLUSD",1646134337908,103.3,98.359,98.235,4.88468776]
["bitfinex","SOLUSD",1646134338306,103.3,98.359,98.236,2.57366348]
["bitfinex","SOLUSD",1646134338605,103.3,98.359,98.24,12.37]
["bitfinex","SOLUSD",1646134339006,103.3,98.359,98.241,2.57366348]
["bitfinex","SOLUSD",1646134339206,103.3,98.359,98.241,4.87743363]
["bitfinex","SOLUSD",1646134340006,103.3,98.359,98.26,15.2617]
["bitfinex","SOLUSD",1646134340219,103.3,98.359,98.261,53.23541451]
["bitfinex","SOLUSD",1646134340409,103.3,98.359,98.262,2.4020866]
["bitfinex","SOLUSD",1646134340624,103.3,98.359,98.241,1.97102972]
["bitfinex","SOLUSD",1646134340809,1.13905523,98.358,98.226,2.57366348]
["bitfinex","SOLUSD",1646134341019,3.52823317,98.358,98.215,2.03154766]
["bitfinex","SOLUSD",1646134341277,103.3,98.349,98.21,15.2695]
["bitfinex","SOLUSD",1646134341508,103.3,98.349,98.211,62.02]
["bitfinex","SOLUSD",1646134341706,103.3,98.349,98.213,165.32]
["bitfinex","SOLUSD",1646134341909,103.3,98.349,98.215,62.02]
["bitfinex","SOLUSD",1646134342122,103.3,98.349,98.221,62.02]
["bitfinex","SOLUSD",1646134342308,103.3,98.349,98.222,1.90448914]
["bitfinex","SOLUSD",1646134342607,103.3,98.349,98.241,56.69658851]
["bitfinex","SOLUSD",1646134342808,103.3,98.349,98.242,1.97755149]
["bitfinex","SOLUSD",1646134344010,15.5342,98.364,98.25,15.2628]
["bitfinex","SOLUSD",1646134344220,15.5342,98.364,98.251,165.32]
["bitfinex","SOLUSD",1646134344411,15.5342,98.364,98.251,167.89366348]
["bitfinex","SOLUSD",1646134344611,15.5342,98.364,98.252,2.30692695]
["bitfinex","SOLUSD",1646134344810,15.5342,98.364,98.252,4.88059043]
["bitfinex","SOLUSD",1646134345012,15.5342,98.364,98.253,2.57366348]
["bitfinex","SOLUSD",1646134345519,15.5342,98.364,98.253,167.89366348]
["bitfinex","SOLUSD",1646134345709,15.5342,98.364,98.254,1.89971685]
["bitfinex","SOLUSD",1646134345910,15.5342,98.364,98.254,4.47338033]
["bitfinex","SOLUSD",1646134346116,15.5342,98.364,98.271,50.42017552]
["bitfinex","SOLUSD",1646134346517,15.5342,98.364,98.272,2.34502439]
["bitfinex","SOLUSD",1646134346913,15.5342,98.364,98.273,2.57366348]
["bitfinex","SOLUSD",1646134347312,15.5342,98.364,98.272,2.34502439]
["bitfinex","SOLUSD",1646134347973,15.5342,98.364,98.273,2.18253796]
["bitfinex","SOLUSD",1646134348120,15.5342,98.364,98.28,15.2583]
["bitfinex","SOLUSD",1646134348417,15.5342,98.364,98.281,2.23140244]
["bitfinex","SOLUSD",1646134349334,15.5342,98.364,98.28,15.2583]
["bitfinex","SOLUSD",1646134349335,15.5342,98.364,98.291,52.82080821]
["bitfinex","SOLUSD",1646134349525,23.2907,98.378,98.291,54.90411907]
["bitfinex","SOLUSD",1646134349720,28.82972509,98.41,98.291,54.90411907]
["bitfinex","SOLUSD",1646134349721,28.82972509,98.41,98.292,4.48556362]
["bitfinex","SOLUSD",1646134350120,28.82972509,98.41,98.292,1.91190014]
["bitfinex","SOLUSD",1646134350320,27.6266,98.41,98.292,1.91190014]
["bitfinex","SOLUSD",1646134350540,27.6266,98.41,98.3,15.2549]
["bitfinex","SOLUSD",1646134350740,27.6266,98.41,98.301,2.08336634]
["bitfinex","SOLUSD",1646134350939,12.37,98.41,98.301,64.10336634]
["bitfinex","SOLUSD",1646134351138,2.38917794,98.423,98.311,62.02]
["bitfinex","SOLUSD",1646134351339,46.1893,98.436,98.313,62.02]
["bitfinex","SOLUSD",1646134351540,46.1893,98.436,98.314,2.49726889]
["bitfinex","SOLUSD",1646134351739,46.1893,98.436,98.314,5.07093237]
["bitfinex","SOLUSD",1646134351939,46.1893,98.436,98.314,2.49726889]
["bitfinex","SOLUSD",1646134352141,46.1893,98.436,98.331,50.96189426]
["bitfinex","SOLUSD",1646134352537,46.1893,98.436,98.332,2.12748806]
["bitfinex","SOLUSD",1646134353138,15.2523,98.43,98.332,2.12748806]
["bitfinex","SOLUSD",1646134353396,15.2523,98.43,98.333,2.57366348]
["bitfinex","SOLUSD",1646134353545,15.2523,98.43,98.332,2.12748806]
["bitfinex","SOLUSD",1646134353840,45.8919,98.473,98.33,12.37]
["bitfinex","SOLUSD",1646134354040,15.2459,98.47,98.333,2.57366348]
["bitfinex","SOLUSD",1646134354244,15.2459,98.47,98.334,106.04281653]
["bitfinex","SOLUSD",1646134354449,45.8919,98.473,98.341,62.02]
["bitfinex","SOLUSD",1646134354642,45.8919,98.473,98.353,62.02]
["bitfinex","SOLUSD",1646134354853,14.75917794,98.51,98.355,62.02]
["bitfinex","SOLUSD",1646134355043,46.716,98.508,98.372,52.47233146]
["bitfinex","SOLUSD",1646134355242,15.2438,98.49,98.381,62.02]
["bitfinex","SOLUSD",1646134355444,104.79685082,98.489,98.372,52.47233146]
["bitfinex","SOLUSD",1646134355749,1.25686774,98.488,98.373,1.88124664]
["bitfinex","SOLUSD",1646134355944,1.48181452,98.486,98.373,1.88124664]
["bitfinex","SOLUSD",1646134356342,1.48181452,98.486,98.336,2.20923921]
["bitfinex","SOLUSD",1646134356645,103.3,98.457,98.315,22.7742]
["bitfinex","SOLUSD",1646134356845,12.37,98.45,98.291,23.082]
["bitfinex","SOLUSD",1646134357046,12.37,98.45,98.25,170.9713]
["bitfinex","SOLUSD",1646134357047,165.32,98.447,98.25,216.8275]
["bitfinex","SOLUSD",1646134357260,165.32,98.445,98.293,56.00674575]
["bitfinex","SOLUSD",1646134357446,103.3,98.389,98.294,1.94842668]
["bitfinex","SOLUSD",1646134357854,12.37,98.39,98.294,1.94842668]
["bitfinex","SOLUSD",1646134358045,2.38917794,98.388,98.25,232.0899]
["bitfinex","SOLUSD",1646134358243,2.38917794,98.388,98.251,2.44507706]
["bitfinex","SOLUSD",1646134358843,3.85482625,98.388,98.251,2.44507706]
["bitfinex","SOLUSD",1646134359049,103.3,98.369,98.252,54.60054604]
["bitfinex","SOLUSD",1646134359244,103.3,98.369,98.253,2.16397245]
["bitfinex","SOLUSD",1646134359448,12.37,98.37,98.253,2.16397245]
["bitfinex","SOLUSD",1646134360255,103.3,98.369,98.253,2.16397245]
["bitfinex","SOLUSD",1646134360448,15.2649,98.34,98.253,2.16397245]
["bitfinex","SOLUSD",1646134360649,2.38917794,98.387,98.253,165.32]
["bitfinex","SOLUSD",1646134360847,2.38917794,98.387,98.254,1.912586]
["bitfinex","SOLUSD",1646134361849,15.2621,98.36,98.254,1.912586]
["bitfinex","SOLUSD",1646134365154,103.3,98.359,98.254,1.912586]
["bitfinex","SOLUSD",1646134365363,15.2644,98.34,98.254,1.912586]
["bitfinex","SOLUSD",1646134366169,103.3,98.339,98.254,1.912586]
["bitfinex","SOLUSD",1646134366375,27.6344,98.34,98.254,1.912586]
["bitfinex","SOLUSD",1646134366555,15.262,98.36,98.254,1.912586]
["bitfinex","SOLUSD",1646134366757,12.37,98.36,98.254,1.912586]
["bitfinex","SOLUSD",1646134367957,12.37,98.38,98.262,2.33079994]
["bitfinex","SOLUSD",1646134368374,12.37,98.38,98.262,105.63079994]
["bitfinex","SOLUSD",1646134368557,12.37,98.38,98.263,165.32]
["bitfinex","SOLUSD",1646134368756,12.37,98.38,98.264,2.49121189]
["bitfinex","SOLUSD",1646134368958,15.2609,98.36,98.273,62.02]
["bitfinex","SOLUSD",1646134369158,15.2609,98.36,98.273,2.18934236]
["bitfinex","SOLUSD",1646134369557,27.6309,98.36,98.273,2.18934236]
["bitfinex","SOLUSD",1646134370156,27.6309,98.36,98.255,2.24481935]
["bitfinex","SOLUSD",1646134370389,15.2678,98.33,98.2,50.8902]
["bitfinex","SOLUSD",1646134370558,1.47960695,98.358,98.208,48.4068]
["bitfinex","SOLUSD",1646134370559,103.3,98.319,98.208,48.4068]
["bitfinex","SOLUSD",1646134370778,103.3,98.319,98.209,2.02935365]
["bitfinex","SOLUSD",1646134370958,103.3,98.319,98.191,10.61590413]
["bitfinex","SOLUSD",1646134371159,2.38917794,98.318,98.21,53.11758166]
["bitfinex","SOLUSD",1646134371363,2.38917794,98.318,98.211,2.3471001]
["bitfinex","SOLUSD",1646134372160,15.2717,98.29,98.211,2.3471001]
["bitfinex","SOLUSD",1646134375664,15.2717,98.29,98.212,2.28005599]
["bitfinex","SOLUSD",1646134376866,15.2717,98.29,98.215,62.02]
["bitfinex","SOLUSD",1646134377068,12.37,98.31,98.215,62.02]
["bitfinex","SOLUSD",1646134377069,27.6383,98.31,98.216,2.4408876]
["bitfinex","SOLUSD",1646134377669,27.6383,98.31,98.21,68.38688166]
["bitfinex","SOLUSD",1646134377979,27.6383,98.31,98.211,2.34836055]
["bitfinex","SOLUSD",1646134378168,27.6383,98.31,98.22,15.2677]
["bitfinex","SOLUSD",1646134378382,15.5609,98.329,98.221,105.43006301]
["bitfinex","SOLUSD",1646134378567,15.5609,98.329,98.221,103.3]
["bitfinex","SOLUSD",1646134378768,15.5609,98.329,98.224,165.32]
["bitfinex","SOLUSD",1646134378967,15.2654,98.33,98.226,165.32]
["bitfinex","SOLUSD",1646134379169,15.2654,98.33,98.227,2.26143228]
["bitfinex","SOLUSD",1646134379569,15.2654,98.33,98.231,165.32]
["bitfinex","SOLUSD",1646134379788,15.2654,98.33,98.232,2.24734832]
["bitfinex","SOLUSD",1646134380370,15.2624,98.35,98.232,2.24734832]
["bitfinex","SOLUSD",1646134380769,50.8788,98.36,98.232,2.24734832]
["bitfinex","SOLUSD",1646134381081,63.2488,98.36,98.251,56.82659068]
["bitfinex","SOLUSD",1646134381268,63.2488,98.36,98.252,2.45929558]
["bitfinex","SOLUSD",1646134381470,12.37,98.35,98.252,2.45929558]
["bitfinex","SOLUSD",1646134381678,15.2627,98.34,98.252,2.45929558]
["bitfinex","SOLUSD",1646134382072,27.6327,98.34,98.252,2.45929558]
["bitfinex","SOLUSD",1646134383069,103.3,98.339,98.124,7.0]
["bitfinex","SOLUSD",1646134383270,15.2685,98.32,98.231,2.43852392]
["bitfinex","SOLUSD",1646134383871,27.6385,98.32,98.231,2.43852392]
["bitfinex","SOLUSD",1646134384071,27.6385,98.32,98.232,47.60010727]
["bitfinex","SOLUSD",1646134384294,27.6385,98.32,98.233,1.95067472]
["bitfinex","SOLUSD",1646134388499,103.3,98.319,98.2,40.1996]
["bitfinex","SOLUSD",1646134388705,103.3,98.299,98.2,24.9295]
["bitfinex","SOLUSD",1646134388900,103.3,98.299,98.201,2.47232935]
["bitfinex","SOLUSD",1646134389499,103.3,98.299,98.203,1.9175014]
["bitfinex","SOLUSD",1646134390005,15.274,98.28,98.203,1.9175014]
["bitfinex","SOLUSD",1646134391805,15.274,98.28,98.182,48.3558]
["bitfinex","SOLUSD",1646134392003,27.644,98.28,98.183,2.35190986]
["bitfinex","SOLUSD",1646134392327,105.68917801,98.279,98.183,2.35190986]
["bitfinex","SOLUSD",1646134392504,103.3,98.259,98.154,2.42448062]
["bitfinex","SOLUSD",1646134392709,103.3,98.259,98.162,1.95386224]
["bitfinex","SOLUSD",1646134392915,2.38917801,98.258,98.154,2.16130309]
["bitfinex","SOLUSD",1646134393722,2.38917801,98.258,98.155,43.95835601]
["bitfinex","SOLUSD",1646134393906,2.38917801,98.258,98.156,1.94035659]
["bitfinex","SOLUSD",1646134394118,15.283,98.23,98.156,1.94035659]
["bitfinex","SOLUSD",1646134396405,15.283,98.23,98.142,2.1524217]
["bitfinex","SOLUSD",1646134396614,30.4669,98.23,98.142,2.1524217]
["bitfinex","SOLUSD",1646134397508,30.4669,98.23,98.144,2.11419239]
["bitfinex","SOLUSD",1646134402412,103.3,98.229,98.144,2.11419239]
["bitfinex","SOLUSD",1646134402811,15.2843,98.21,98.144,2.11419239]
["bitfinex","SOLUSD",1646134406215,14.7843,98.21,98.145,59.00012552]
["bitfinex","SOLUSD",1646134406514,14.7843,98.21,98.146,2.13481454]
["bitfinex","SOLUSD",1646134409325,30.4645,98.23,98.146,2.13481454]
["bitfinex","SOLUSD",1646134409924,15.2806,98.23,98.146,2.13481454]
["bitfinex","SOLUSD",1646134410125,15.2806,98.23,98.147,1.97353822]
["bitfinex","SOLUSD",1646134410715,15.2806,98.23,98.149,1.88654428]
["bitfinex","SOLUSD",1646134412258,12.37,98.26,98.152,2.41258065]
["bitfinex","SOLUSD",1646134412417,12.37,98.29,98.155,62.02]
["bitfinex","SOLUSD",1646134412620,103.3,98.301,98.163,119.24173462]
["bitfinex","SOLUSD",1646134412817,118.1889,98.301,98.171,62.02]
["bitfinex","SOLUSD",1646134413017,118.1889,98.301,98.175,62.02]
["bitfinex","SOLUSD",1646134413217,118.1889,98.301,98.178,52.24755598]
["bitfinex","SOLUSD",1646134413517,118.1889,98.301,98.18,1.92881571]
["bitfinex","SOLUSD",1646134413717,15.2746,98.27,98.18,1.92881571]
["bitfinex","SOLUSD",1646134414516,103.3,98.269,98.18,1.92881571]
["bitfinex","SOLUSD",1646134414920,15.2782,98.25,98.18,1.92881571]
["bitfinex","SOLUSD",1646134418829,103.3,98.249,98.18,1.92881571]
["bitfinex","SOLUSD",1646134419043,15.2813,98.23,98.151,46.1647]
["bitfinex","SOLUSD",1646134419257,15.2813,98.23,98.152,2.11595968]
["bitfinex","SOLUSD",1646134420046,15.2813,98.23,98.153,59.93515952]
["bitfinex","SOLUSD",1646134420246,15.2813,98.23,98.154,2.01426626]
["bitfinex","SOLUSD",1646134420526,103.3,98.234,98.154,2.01426626]
["bitfinex","SOLUSD",1646134420527,14.9091,98.234,98.154,2.01426626]
["bitfinex","SOLUSD",1646134421728,12.37,98.25,98.154,2.01426626]
["bitfinex","SOLUSD",1646134422127,15.2826,98.24,98.154,2.01426626]
["bitfinex","SOLUSD",1646134423329,27.6526,98.24,98.154,2.01426626]
["bitfinex","SOLUSD",1646134423532,103.3,98.239,98.154,2.01426626]
["bitfinex","SOLUSD",1646134423932,15.2837,98.23,98.154,2.01426626]
["bitfinex","SOLUSD",1646134424337,103.3,98.229,98.154,2.01426626]
["bitfinex","SOLUSD",1646134424534,103.3,98.219,98.117,2.14789505]
["bitfinex","SOLUSD",1646134424772,1.22795542,98.218,98.094,2.36925945]
["bitfinex","SOLUSD",1646134425153,103.3,98.217,98.094,2.36925945]
["bitfinex","SOLUSD",1646134425502,15.2885,98.2,98.095,55.28605681]
["bitfinex","SOLUSD",1646134425632,27.6585,98.2,98.096,1.95439362]
["bitfinex","SOLUSD",1646134426439,12.37,98.2,98.097,2.02082968]
["bitfinex","SOLUSD",1646134426635,48.7542,98.219,98.098,165.32]
["bitfinex","SOLUSD",1646134426841,48.7542,98.219,98.099,2.05401812]
["bitfinex","SOLUSD",1646134427034,103.3,98.218,98.1,15.2867]
["bitfinex","SOLUSD",1646134427240,103.3,98.218,98.101,1.88482606]
["bitfinex","SOLUSD",1646134427536,103.3,98.218,98.101,20.83146352]
["bitfinex","SOLUSD",1646134427733,103.3,98.218,98.102,2.40249848]
["bitfinex","SOLUSD",1646134427935,15.2859,98.21,98.102,2.40249848]
["bitfinex","SOLUSD",1646134428143,48.7542,98.219,98.11,15.2851]
["bitfinex","SOLUSD",1646134428334,48.7542,98.219,98.112,62.02]
["bitfinex","SOLUSD",1646134428534,12.37,98.22,98.112,64.02258341]
["bitfinex","SOLUSD",1646134428746,27.3497,98.24,98.12,12.37]
["bitfinex","SOLUSD",1646134428934,14.9797,98.24,98.122,167.22244158]
["bitfinex","SOLUSD",1646134429134,14.9797,98.24,98.123,2.33356225]
["bitfinex","SOLUSD",1646134429546,14.9797,98.24,98.125,62.02]
["bitfinex","SOLUSD",1646134429827,14.9797,98.24,98.129,62.02]
["bitfinex","SOLUSD",1646134429938,14.9797,98.24,98.13,2.12127284]
["bitfinex","SOLUSD",1646134430153,14.9797,98.24,98.132,2.16903952]
["bitfinex","SOLUSD",1646134430641,14.9797,98.24,98.136,62.02]
["bitfinex","SOLUSD",1646134431036,14.9797,98.24,98.137,5.03111773]
["bitfinex","SOLUSD",1646134431247,14.9797,98.24,98.138,62.02]
["bitfinex","SOLUSD",1646134431451,27.6506,98.25,98.139,85.819]
["bitfinex","SOLUSD",1646134431637,27.6506,98.25,98.14,15.2796]
["bitfinex","SOLUSD",1646134431836,27.6506,98.25,98.141,2.26038231]
["bitfinex","SOLUSD",1646134432038,27.6506,98.25,98.141,20.83146352]
["bitfinex","SOLUSD",1646134432238,27.6506,98.25,98.142,2.19807364]
["bitfinex","SOLUSD",1646134432436,27.6506,98.25,98.143,44.78823017]
["bitfinex","SOLUSD",1646134432653,103.3,98.249,98.144,2.39518352]
["bitfinex","SOLUSD",1646134432837,103.3,98.229,98.144,2.39518352]
["bitfinex","SOLUSD",1646134433077,103.3,98.219,98.144,2.39518352]
["bitfinex","SOLUSD",1646134433838,15.2858,98.21,98.144,2.39518352]
["bitfinex","SOLUSD",1646134434446,103.3,98.209,98.144,2.39518352]
["bitfinex","SOLUSD",1646134434639,103.3,98.209,98.114,2.07658948]
["bitfinex","SOLUSD",1646134434849,103.3,98.199,98.091,47.1448]
["bitfinex","SOLUSD",1646134435041,103.3,98.199,98.092,2.3971112]
["bitfinex","SOLUSD",1646134435341,2.38267058,98.208,98.093,1.96094686]
["bitfinex","SOLUSD",1646134435544,2.38267058,98.208,98.093,58.63031441]
["bitfinex","SOLUSD",1646134435738,2.38267058,98.208,98.094,23.01498328]
["bitfinex","SOLUSD",1646134435939,2.38267058,98.208,98.095,2.17767292]
["bitfinex","SOLUSD",1646134436143,15.289,98.19,98.096,1.87669179]
["bitfinex","SOLUSD",1646134436540,15.289,98.19,98.093,58.63031441]
["bitfinex","SOLUSD",1646134436541,15.289,98.19,98.098,2.28833704]
["bitfinex","SOLUSD",1646134436743,103.3,98.179,98.098,2.28833704]
["bitfinex","SOLUSD",1646134436940,103.3,98.169,98.092,2.40439082]
["bitfinex","SOLUSD",1646134437140,15.2954,98.15,98.07,2.31919891]
["bitfinex","SOLUSD",1646134437741,15.2954,98.15,98.071,45.51060761]
["bitfinex","SOLUSD",1646134438148,15.2954,98.15,98.072,2.45287856]
["bitfinex","SOLUSD",1646134438949,15.2924,98.17,98.072,2.45287856]
["bitfinex","SOLUSD",1646134439148,27.6624,98.17,98.073,24.5697]
["bitfinex","SOLUSD",1646134439355,12.37,98.17,98.074,2.36031209]
["bitfinex","SOLUSD",1646134439554,47.1557,98.179,98.074,2.36031209]
["bitfinex","SOLUSD",1646134439767,12.37,98.2,98.084,62.02]
["bitfinex","SOLUSD",1646134439958,103.3,98.255,98.106,165.32]
["bitfinex","SOLUSD",1646134440162,15.283,98.23,98.122,62.02]
["bitfinex","SOLUSD",1646134440359,15.283,98.23,98.126,165.32]
["bitfinex","SOLUSD",1646134440587,12.37,98.25,98.127,2.4693995]
["bitfinex","SOLUSD",1646134440873,103.3,98.249,98.127,49.21306348]
["bitfinex","SOLUSD",1646134441072,103.3,98.249,98.128,1.96067741]
["bitfinex","SOLUSD",1646134441274,15.2847,98.22,98.128,1.96067741]
["bitfinex","SOLUSD",1646134443277,103.3,98.219,98.128,1.96067741]
["bitfinex","SOLUSD",1646134443472,103.3,98.209,98.128,1.96067741]
["bitfinex","SOLUSD",1646134444874,103.3,98.199,98.128,1.96067741]
["bitfinex","SOLUSD",1646134445081,103.3,98.199,98.122,2.21754769]
["bitfinex","SOLUSD",1646134445292,103.3,98.199,98.082,2.11343571]
["bitfinex","SOLUSD",1646134445476,103.3,98.197,98.082,2.11343571]
["bitfinex","SOLUSD",1646134445889,103.3,98.197,98.083,20.89484415]
["bitfinex","SOLUSD",1646134446077,103.3,98.197,98.084,1.98922671]
["bitfinex","SOLUSD",1646134446276,15.29,98.18,98.084,1.98922671]
["bitfinex","SOLUSD",1646134446681,15.29,98.18,98.086,2.02734852]
["bitfinex","SOLUSD",1646134447079,15.29,98.18,98.087,20.89484415]
["bitfinex","SOLUSD",1646134447280,15.29,98.18,98.088,2.26080686]
["bitfinex","SOLUSD",1646134447680,15.2923,98.17,98.088,2.26080686]
["bitfinex","SOLUSD",1646134448682,103.3,98.169,98.088,2.26080686]
["bitfinex","SOLUSD",1646134448903,15.2947,98.15,98.088,2.26080686]
["bitfinex","SOLUSD",1646134449488,103.3,98.149,98.082,1.96410028]
["bitfinex","SOLUSD",1646134449684,103.3,98.149,98.031,47.3306]
["bitfinex","SOLUSD",1646134449883,103.3,98.147,98.032,2.0705077]
["bitfinex","SOLUSD",1646134450105,103.3,98.147,98.032,20.93413367]
["bitfinex","SOLUSD",1646134450297,103.3,98.147,98.033,46.54959278]
["bitfinex","SOLUSD",1646134450490,103.3,98.147,98.033,44.18891502]
["bitfinex","SOLUSD",1646134450783,3.79535754,98.146,98.034,22.98546616]
["bitfinex","SOLUSD",1646134450988,3.79535754,98.146,98.035,2.14696901]
["bitfinex","SOLUSD",1646134450989,103.3,98.129,98.035,2.14696901]
["bitfinex","SOLUSD",1646134451186,98.3,98.129,98.035,2.14696901]
["bitfinex","SOLUSD",1646134451383,98.3,98.129,98.036,1.98823329]
["bitfinex","SOLUSD",1646134452184,98.3,98.109,98.036,1.98823329]
["bitfinex","SOLUSD",1646134453189,12.37,98.11,98.036,1.98823329]
["bitfinex","SOLUSD",1646134455098,27.6704,98.11,98.036,1.98823329]
["bitfinex","SOLUSD",1646134455291,103.3,98.109,98.036,1.98823329]
["bitfinex","SOLUSD",1646134455492,27.6704,98.11,98.036,1.98823329]
["bitfinex","SOLUSD",1646134456093,12.37,98.11,98.036,1.98823329]
["bitfinex","SOLUSD",1646134456339,23.5695,98.129,98.036,1.98823329]
["bitfinex","SOLUSD",1646134456493,12.37,98.15,98.038,62.02]
["bitfinex","SOLUSD",1646134456693,12.37,98.15,98.04,2.41319134]
["bitfinex","SOLUSD",1646134457455,12.37,98.15,98.041,23.45043515]
["bitfinex","SOLUSD",1646134457592,12.37,98.15,98.042,2.23595988]
["bitfinex","SOLUSD",1646134457793,12.37,98.15,98.042,25.68639503]
["bitfinex","SOLUSD",1646134457993,27.6653,98.15,98.043,2.31103704]
["bitfinex","SOLUSD",1646134458207,27.6653,98.15,98.043,25.76147219]
["bitfinex","SOLUSD",1646134458393,27.6653,98.15,98.044,4.8474706]
["bitfinex","SOLUSD",1646134458599,27.6653,98.15,98.044,25.72424227]
["bitfinex","SOLUSD",1646134458796,27.6653,98.15,98.045,4.96432647]
["bitfinex","SOLUSD",1646134459000,12.37,98.15,98.045,25.84109814]
["bitfinex","SOLUSD",1646134459214,15.2959,98.14,98.046,5.01910232]
["bitfinex","SOLUSD",1646134459610,103.3,98.139,98.046,2.57366348]
["bitfinex","SOLUSD",1646134459999,103.3,98.139,98.041,1.93001372]
["bitfinex","SOLUSD",1646134460199,103.3,98.129,98.041,1.93001372]
["bitfinex","SOLUSD",1646134460713,2.38267058,98.128,98.041,1.93001372]
["bitfinex","SOLUSD",1646134462104,15.3026,98.11,98.041,1.93001372]
["bitfinex","SOLUSD",1646134463605,27.6685,98.13,98.041,1.93001372]
["bitfinex","SOLUSD",1646134466305,103.3,98.129,98.041,1.93001372]
["bitfinex","SOLUSD",1646134466511,15.3001,98.11,98.041,1.93001372]
["bitfinex","SOLUSD",1646134466936,103.3,98.109,98.041,1.93001372]
["bitfinex","SOLUSD",1646134468030,15.3016,98.1,98.041,1.93001372]
["bitfinex","SOLUSD",1646134470845,14.3016,98.1,98.041,1.93001372]
["bitfinex","SOLUSD",1646134471228,15.2992,98.12,98.041,1.93001372]
["bitfinex","SOLUSD",1646134473627,15.296,98.14,98.041,1.93001372]
["bitfinex","SOLUSD",1646134473828,15.296,98.14,98.042,2.57366348]
["bitfinex","SOLUSD",1646134474829,15.296,98.14,98.044,2.18674902]
["bitfinex","SOLUSD",1646134475030,15.296,98.14,98.05,15.2945]
["bitfinex","SOLUSD",1646134475231,15.296,98.14,98.051,58.60701774]
["bitfinex","SOLUSD",1646134475430,15.296,98.14,98.052,1.98187468]
["bitfinex","SOLUSD",1646134476129,15.2995,98.12,98.052,1.98187468]
["bitfinex","SOLUSD",1646134478629,30.8414,98.12,98.052,1.98187468]
["bitfinex","SOLUSD",1646134484144,15.3027,98.1,98.052,1.98187468]
["bitfinex","SOLUSD",1646134484343,103.3,98.099,98.04,1.96987111]
["bitfinex","SOLUSD",1646134484646,2.38267058,98.1,98.04,1.96987111]
["bitfinex","SOLUSD",1646134485048,12.37,98.11,98.041,46.5305474]
["bitfinex","SOLUSD",1646134485341,12.37,98.11,98.042,2.16515731]
["bitfinex","SOLUSD",1646134486040,15.3035,98.09,98.042,2.16515731]
["bitfinex","SOLUSD",1646134488745,27.6702,98.11,98.042,2.16515731]
["bitfinex","SOLUSD",1646134488945,15.3002,98.11,98.042,2.16515731]
["bitfinex","SOLUSD",1646134489144,63.3645,98.14,98.042,2.16515731]
["bitfinex","SOLUSD",1646134489346,63.3645,98.14,98.044,2.24267784]
["bitfinex","SOLUSD",1646134490046,15.2967,98.13,98.044,2.24267784]
["bitfinex","SOLUSD",1646134491751,15.2967,98.13,98.046,62.02]
["bitfinex","SOLUSD",1646134491948,15.2967,98.13,98.047,1.99905728]
["bitfinex","SOLUSD",1646134492151,15.2967,98.13,98.048,62.02]
["bitfinex","SOLUSD",1646134492349,15.2967,98.13,98.049,1.9377732]
["bitfinex","SOLUSD",1646134492549,15.2967,98.13,98.05,2.05417224]
["bitfinex","SOLUSD",1646134492949,15.2967,98.13,98.051,20.92376484]
["bitfinex","SOLUSD",1646134493160,15.2967,98.13,98.052,2.06339996]
["bitfinex","SOLUSD",1646134493358,15.2967,98.13,98.044,20.92376484]
["bitfinex","SOLUSD",1646134493580,15.2967,98.13,98.045,2.08097738]
["bitfinex","SOLUSD",1646134494165,15.2967,98.13,98.046,20.92376484]
["bitfinex","SOLUSD",1646134494355,15.2967,98.13,98.047,1.95911321]
["bitfinex","SOLUSD",1646134495151,15.2967,98.13,98.049,2.18148478]
["bitfinex","SOLUSD",1646134495351,27.6667,98.13,98.049,2.18148478]
["bitfinex","SOLUSD",1646134495763,27.6667,98.13,98.05,20.92376484]
["bitfinex","SOLUSD",1646134495953,103.3,98.129,98.051,2.03083634]
["bitfinex","SOLUSD",1646134496152,15.3006,98.11,98.051,2.03083634]
["bitfinex","SOLUSD",1646134496804,15.3006,98.11,98.044,2.11817451]
["bitfinex","SOLUSD",1646134497157,15.3006,98.11,98.046,1.93841115]
["bitfinex","SOLUSD",1646134497555,15.3006,98.11,98.048,2.08751938]
["bitfinex","SOLUSD",1646134497821,30.4841,98.11,98.048,2.08751938]
["bitfinex","SOLUSD",1646134497955,30.4841,98.11,98.05,2.31643822]
["bitfinex","SOLUSD",1646134498358,15.3006,98.11,98.051,20.99978399]
["bitfinex","SOLUSD",1646134498559,15.3006,98.11,98.052,2.19374586]
["bitfinex","SOLUSD",1646134499058,15.3006,98.11,98.053,20.99978399]
["bitfinex","SOLUSD",1646134499263,15.3006,98.11,98.054,2.16913259]
["bitfinex","SOLUSD",1646134499760,1.49577064,98.201,98.055,103.3]
["bitfinex","SOLUSD",1646134499962,12.37,98.17,98.071,47.44693775]
["bitfinex","SOLUSD",1646134500173,12.37,98.19,98.072,109.6203]
["bitfinex","SOLUSD",1646134500365,12.37,98.19,98.073,2.39918804]
["bitfinex","SOLUSD",1646134500577,103.3,98.189,98.073,2.39918804]
["bitfinex","SOLUSD",1646134500778,12.37,98.19,98.075,2.05745222]
["bitfinex","SOLUSD",1646134501025,15.2899,98.17,98.075,2.05745222]
["bitfinex","SOLUSD",1646134501281,15.2899,98.17,98.077,2.39144511]
["bitfinex","SOLUSD",1646134501575,15.2899,98.17,98.077,10.69144511]
["bitfinex","SOLUSD",1646134501987,15.2899,98.17,98.079,2.0452673]
["bitfinex","SOLUSD",1646134502382,15.2899,98.17,98.081,2.28171336]
["bitfinex","SOLUSD",1646134502779,27.6599,98.17,98.083,2.33264231]
["bitfinex","SOLUSD",1646134502979,42.8514,98.17,98.083,2.33264231]
["bitfinex","SOLUSD",1646134503220,15.2951,98.15,98.085,2.21641122]
["bitfinex","SOLUSD",1646134503580,15.2951,98.15,98.072,47.6003]
["bitfinex","SOLUSD",1646134503791,27.6651,98.15,98.073,2.14712074]
["bitfinex","SOLUSD",1646134503991,12.37,98.15,98.074,2.44664915]
["bitfinex","SOLUSD",1646134504198,103.3,98.149,98.074,2.44664915]
["bitfinex","SOLUSD",1646134504583,12.37,98.15,98.074,2.44664915]
["bitfinex","SOLUSD",1646134504785,12.37,98.15,98.075,21.00304408]
["bitfinex","SOLUSD",1646134504987,15.2971,98.13,98.076,2.45112154]
["bitfinex","SOLUSD",1646134505685,15.2971,98.13,98.03,15.2964]
["bitfinex","SOLUSD",1646134505686,103.3,98.129,98.0,50.9932]
["bitfinex","SOLUSD",1646134506002,103.3,98.129,98.018,21.02733939]
["bitfinex","SOLUSD",1646134506186,103.3,98.119,98.019,2.14728275]
["bitfinex","SOLUSD",1646134506591,103.3,98.119,98.02,50.63329564]
["bitfinex","SOLUSD",1646134506787,12.37,98.12,98.021,23.1080557]
["bitfinex","SOLUSD",1646134507001,12.37,98.12,98.022,2.40110221]
["bitfinex","SOLUSD",1646134507397,15.302,98.09,98.024,2.15300481]
["bitfinex","SOLUSD",1646134507791,15.302,98.09,98.026,2.11551151]
["bitfinex","SOLUSD",1646134508190,15.302,98.09,98.028,2.26401729]
["bitfinex","SOLUSD",1646134508589,15.302,98.09,98.03,2.18285748]
["bitfinex","SOLUSD",1646134508991,15.302,98.09,98.031,21.02733939]
["bitfinex","SOLUSD",1646134509210,15.302,98.09,98.032,2.49471984]
["bitfinex","SOLUSD",1646134509596,103.3,98.089,98.032,2.49471984]
["bitfinex","SOLUSD",1646134509792,103.3,98.089,98.031,21.02733939]
["bitfinex","SOLUSD",1646134509793,15.3053,98.08,98.033,21.02733939]
["bitfinex","SOLUSD",1646134509994,15.3053,98.08,98.034,2.25800946]
["bitfinex","SOLUSD",1646134510192,15.3053,98.08,98.022,1.91435515]
["bitfinex","SOLUSD",1646134510601,15.3053,98.08,98.024,2.39813336]
["bitfinex","SOLUSD",1646134510995,15.3053,98.08,98.025,21.02733939]
["bitfinex","SOLUSD",1646134511252,15.3053,98.08,98.026,2.24242894]
["bitfinex","SOLUSD",1646134511795,15.3053,98.08,98.027,21.02733939]
["bitfinex","SOLUSD",1646134511994,15.3053,98.08,98.028,2.27142209]
["bitfinex","SOLUSD",1646134512396,15.3064,98.07,98.028,2.27142209]
["bitfinex","SOLUSD",1646134512597,15.3064,98.07,98.029,21.02733939]
["bitfinex","SOLUSD",1646134512796,103.3,98.069,98.029,21.02733939]
["bitfinex","SOLUSD",1646134512998,103.3,98.069,97.994,2.22758385]
["bitfinex","SOLUSD",1646134513197,103.3,98.069,97.972,2.43697211]
["bitfinex","SOLUSD",1646134513501,15.3083,98.06,97.996,1.90582424]
["bitfinex","SOLUSD",1646134513701,103.3,98.059,97.996,1.90582424]
["bitfinex","SOLUSD",1646134513902,103.3,98.059,97.998,1.94233205]
["bitfinex","SOLUSD",1646134514296,103.3,98.059,97.999,21.06852959]
["bitfinex","SOLUSD",1646134514629,103.3,98.049,97.971,2.13485335]
["bitfinex","SOLUSD",1646134514801,103.3,98.049,97.948,2.2273695]
["bitfinex","SOLUSD",1646134514996,103.3,98.049,97.972,21.05313558]
["bitfinex","SOLUSD",1646134514997,2.38267058,98.048,97.972,21.05313558]
["bitfinex","SOLUSD",1646134515197,2.38267058,98.048,97.973,2.08282945]
["bitfinex","SOLUSD",1646134515397,2.38267058,98.048,97.974,2.08743248]
["bitfinex","SOLUSD",1646134515795,2.38267058,98.048,97.975,21.05313558]
["bitfinex","SOLUSD",1646134516003,15.3138,98.04,97.975,21.05313558]
["bitfinex","SOLUSD",1646134516200,12.37,98.04,97.976,23.02947092]
["bitfinex","SOLUSD",1646134516395,2.38267058,98.062,97.977,2.12117319]
["bitfinex","SOLUSD",1646134516396,12.37,98.06,97.977,2.12117319]
["bitfinex","SOLUSD",1646134516611,12.37,98.06,97.978,23.281]
["bitfinex","SOLUSD",1646134516801,12.37,98.06,97.979,2.12988528]
["bitfinex","SOLUSD",1646134516998,12.37,98.06,97.979,23.18302086]
["bitfinex","SOLUSD",1646134517199,103.3,98.059,97.979,23.18302086]
["bitfinex","SOLUSD",1646134517400,15.3081,98.05,97.98,23.24004463]
["bitfinex","SOLUSD",1646134517609,103.3,98.049,97.981,1.93859141]
["bitfinex","SOLUSD",1646134518201,103.3,98.049,97.974,1.93488906]
["bitfinex","SOLUSD",1646134518398,103.3,98.029,97.948,2.2988472]
["bitfinex","SOLUSD",1646134518801,103.3,98.029,97.947,24.5506]
["bitfinex","SOLUSD",1646134518802,12.37,98.03,97.95,2.297427]
["bitfinex","SOLUSD",1646134519198,12.37,98.03,97.952,2.0728457]
["bitfinex","SOLUSD",1646134519900,103.3,98.029,97.952,2.0728457]
["bitfinex","SOLUSD",1646134520101,103.3,98.009,97.952,2.0728457]
["bitfinex","SOLUSD",1646134520299,12.37,98.01,97.945,2.1913719]
["bitfinex","SOLUSD",1646134520900,103.3,98.009,97.945,2.1913719]
["bitfinex","SOLUSD",1646134521299,103.3,97.999,97.945,2.1913719]
["bitfinex","SOLUSD",1646134521500,103.3,97.989,97.945,2.1913719]
["bitfinex","SOLUSD",1646134521717,103.3,97.989,97.912,1.87867559]
["bitfinex","SOLUSD",1646134522099,12.37,97.99,97.945,2.0315921]
["bitfinex","SOLUSD",1646134523002,15.3219,97.98,97.945,2.0315921]
["bitfinex","SOLUSD",1646134523422,27.6919,97.98,97.897,2.0887331]
["bitfinex","SOLUSD",1646134523605,27.6919,97.98,97.945,1.93461219]
["bitfinex","SOLUSD",1646134524002,27.6919,97.98,97.928,49.52953623]
["bitfinex","SOLUSD",1646134524401,27.6919,97.98,97.945,2.13511851]
["bitfinex","SOLUSD",1646134525001,103.3,97.979,97.945,2.13511851]
["bitfinex","SOLUSD",1646134525204,15.3242,97.97,97.897,2.16437231]
["bitfinex","SOLUSD",1646134525606,27.6942,97.97,97.897,2.16437231]
["bitfinex","SOLUSD",1646134526005,27.6942,97.97,97.899,2.2245626]
["bitfinex","SOLUSD",1646134529512,22.5557,97.989,97.9,2.57366348]
["bitfinex","SOLUSD",1646134530205,42.752,97.99,97.9,4.78978109]
["bitfinex","SOLUSD",1646134530615,42.752,97.99,97.901,2.57366348]
["bitfinex","SOLUSD",1646134531205,27.6897,97.99,97.903,62.02]
["bitfinex","SOLUSD",1646134531526,15.3163,98.01,97.912,2.226028]
["bitfinex","SOLUSD",1646134531706,15.3163,98.01,97.915,2.05885286]
["bitfinex","SOLUSD",1646134531911,15.3163,98.01,97.915,105.35885286]
["bitfinex","SOLUSD",1646134532109,27.502,98.03,97.924,62.02]
["bitfinex","SOLUSD",1646134532307,27.502,98.03,97.927,2.064752]
["bitfinex","SOLUSD",1646134532507,27.502,98.03,97.929,62.02]
["bitfinex","SOLUSD",1646134532815,27.502,98.03,97.93,2.03181684]
["bitfinex","SOLUSD",1646134533007,42.8155,98.03,97.93,2.03181684]
["bitfinex","SOLUSD",1646134533512,42.8155,98.03,97.93,105.33181684]
["bitfinex","SOLUSD",1646134533708,27.6835,98.03,97.931,4.85649042]
["bitfinex","SOLUSD",1646134534107,27.6835,98.03,97.932,2.57366348]
["bitfinex","SOLUSD",1646134534328,27.6835,98.03,97.941,2.02741984]
["bitfinex","SOLUSD",1646134534712,27.6835,98.03,97.942,2.57366348]
["bitfinex","SOLUSD",1646134534916,27.6835,98.03,97.944,2.49593071]
["bitfinex","SOLUSD",1646134535116,15.3135,98.03,97.944,2.49593071]
["bitfinex","SOLUSD",1646134536709,103.3,98.029,97.944,2.49593071]
["bitfinex","SOLUSD",1646134537215,15.3166,98.01,97.944,2.49593071]
["bitfinex","SOLUSD",1646134538014,23.8691,98.029,97.944,2.49593071]
["bitfinex","SOLUSD",1646134538713,15.3133,98.03,97.944,2.49593071]
["bitfinex","SOLUSD",1646134540912,103.3,98.029,97.944,2.49593071]
["bitfinex","SOLUSD",1646134541111,15.3157,98.01,97.944,2.49593071]
["bitfinex","SOLUSD",1646134542413,105.68262781,98.009,97.926,2.25292055]
["bitfinex","SOLUSD",1646134542626,120.56902904,98.009,97.926,2.25292055]
["bitfinex","SOLUSD",1646134542830,15.3221,97.99,97.926,2.25292055]
["bitfinex","SOLUSD",1646134543015,17.26902904,98.008,97.926,2.25292055]
["bitfinex","SOLUSD",1646134543215,2.38262781,98.008,97.927,45.1945672]
["bitfinex","SOLUSD",1646134543416,2.38262781,98.008,97.928,2.39128075]
["bitfinex","SOLUSD",1646134543820,2.38262781,98.008,97.928,26.68328075]
["bitfinex","SOLUSD",1646134544015,2.38262781,98.008,97.929,2.36606806]
["bitfinex","SOLUSD",1646134544416,27.686,98.01,97.929,2.36606806]
["bitfinex","SOLUSD",1646134544816,15.316,98.01,97.929,2.36606806]
["bitfinex","SOLUSD",1646134545418,15.316,98.01,97.93,1.96278431]
["bitfinex","SOLUSD",1646134545818,27.6826,98.03,97.93,10.33644779]
["bitfinex","SOLUSD",1646134546025,15.3126,98.03,97.931,2.57366348]
["bitfinex","SOLUSD",1646134547320,15.3126,98.03,97.931,4.89425729]
["bitfinex","SOLUSD",1646134547740,15.3126,98.03,97.931,2.32059381]
["bitfinex","SOLUSD",1646134548421,103.3,98.029,97.931,2.32059381]
["bitfinex","SOLUSD",1646134548621,15.3191,98.0,97.931,2.32059381]
["bitfinex","SOLUSD",1646134548821,12.37,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134550438,115.67,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134550665,12.37,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134550840,115.67,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134551042,12.37,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134552054,27.6878,97.99,97.931,2.32059381]
["bitfinex","SOLUSD",1646134552241,103.3,97.989,97.931,2.32059381]
["bitfinex","SOLUSD",1646134552443,105.68262781,97.989,97.93,5.8]
["bitfinex","SOLUSD",1646134552641,103.3,97.989,97.93,5.8]
["bitfinex","SOLUSD",1646134552842,2.38262781,97.988,97.93,5.8]
["bitfinex","SOLUSD",1646134554044,118.6243,97.98,97.93,5.8]
["bitfinex","SOLUSD",1646134554244,12.37,97.97,97.93,5.8]
["bitfinex","SOLUSD",1646134555346,15.3233,97.96,97.93,5.8]
["bitfinex","SOLUSD",1646134555546,27.6933,97.96,97.93,5.8]
["bitfinex","SOLUSD",1646134557450,27.6933,97.96,97.884,1.97885102]
["bitfinex","SOLUSD",1646134557847,27.6933,97.96,97.885,56.89547846]
["bitfinex","SOLUSD",1646134558047,27.6933,97.96,97.886,2.4876752]
["bitfinex","SOLUSD",1646134564862,27.6933,97.96,97.886,8.1476752]
["bitfinex","SOLUSD",1646134567187,12.37,97.96,97.887,2.57366348]
["bitfinex","SOLUSD",1646134567569,12.37,97.96,97.888,19.77362937]
["bitfinex","SOLUSD",1646134567771,12.37,97.96,97.889,2.39042998]
["bitfinex","SOLUSD",1646134567962,12.37,97.96,97.889,4.96409346]
["bitfinex","SOLUSD",1646134568363,12.37,97.96,97.889,2.39042998]
["bitfinex","SOLUSD",1646134568968,27.6928,97.96,97.889,2.39042998]
["bitfinex","SOLUSD",1646134569370,103.3,97.959,97.889,2.39042998]
["bitfinex","SOLUSD",1646134569778,2.38262781,97.958,97.884,2.23637352]
["bitfinex","SOLUSD",1646134571165,15.3266,97.94,97.884,2.23637352]
["bitfinex","SOLUSD",1646134571368,12.37,97.93,97.844,1.95543001]
["bitfinex","SOLUSD",1646134572166,12.37,97.93,97.845,44.5078559]
["bitfinex","SOLUSD",1646134572376,12.37,97.93,97.846,2.0208966]
["bitfinex","SOLUSD",1646134573066,15.3302,97.92,97.846,2.0208966]
["bitfinex","SOLUSD",1646134573267,27.7002,97.92,97.846,2.0208966]
["bitfinex","SOLUSD",1646134579373,27.7002,97.92,97.846,64.0408966]
["bitfinex","SOLUSD",1646134579577,12.37,97.92,97.847,2.41471951]
["bitfinex","SOLUSD",1646134580686,30.8062,97.94,97.847,2.41471951]
["bitfinex","SOLUSD",1646134580878,43.1762,97.94,97.847,2.41471951]
["bitfinex","SOLUSD",1646134581580,12.34293876,97.972,97.876,9.09085884]
["bitfinex","SOLUSD",1646134581795,2.38262781,97.976,97.878,165.32]
["bitfinex","SOLUSD",1646134581992,12.37,98.0,97.879,2.43270268]
["bitfinex","SOLUSD",1646134582178,12.37,98.0,97.881,62.02]
["bitfinex","SOLUSD",1646134582393,12.37,98.0,97.882,2.0039034]
["bitfinex","SOLUSD",1646134582580,28.0681,98.0,97.883,62.02]
["bitfinex","SOLUSD",1646134582782,28.0681,98.0,97.895,62.02]
["bitfinex","SOLUSD",1646134582982,28.0681,98.0,97.903,62.02]
["bitfinex","SOLUSD",1646134582983,15.6981,98.0,97.903,62.02]
["bitfinex","SOLUSD",1646134583200,27.6852,98.02,97.913,62.02]
["bitfinex","SOLUSD",1646134583492,27.6852,98.02,97.916,2.44652325]
["bitfinex","SOLUSD",1646134584002,27.6852,98.02,97.917,2.57366348]
["bitfinex","SOLUSD",1646134584898,27.6852,98.02,97.92,103.3]
["bitfinex","SOLUSD",1646134585097,24.9402,98.038,97.921,64.30547082]
["bitfinex","SOLUSD",1646134585317,24.9402,98.038,97.922,2.24838116]
["bitfinex","SOLUSD",1646134585706,27.682,98.04,97.923,62.02]
["bitfinex","SOLUSD",1646134585898,15.312,98.04,97.933,62.02]
["bitfinex","SOLUSD",1646134586101,30.3354,98.04,97.95,103.3]
["bitfinex","SOLUSD",1646134586318,15.0234,98.04,97.952,103.3]
["bitfinex","SOLUSD",1646134586497,15.0234,98.04,97.953,1.88890112]
["bitfinex","SOLUSD",1646134586714,15.0234,98.04,97.953,4.4625646]
["bitfinex","SOLUSD",1646134587098,15.0234,98.04,97.954,105.87366348]
["bitfinex","SOLUSD",1646134587299,15.309,98.06,97.956,2.15356696]
["bitfinex","SOLUSD",1646134587497,30.7639,98.06,97.958,62.02]
["bitfinex","SOLUSD",1646134587760,30.7639,98.06,97.959,2.17643114]
["bitfinex","SOLUSD",1646134588101,30.7639,98.06,97.96,2.57366348]
["bitfinex","SOLUSD",1646134589101,30.7639,98.06,97.96,17.88206348]
["bitfinex","SOLUSD",1646134589300,30.7639,98.06,97.961,2.19927124]
["bitfinex","SOLUSD",1646134589502,30.7639,98.06,97.961,4.77293472]
["bitfinex","SOLUSD",1646134589700,30.7639,98.06,97.962,2.57366348]
["bitfinex","SOLUSD",1646134589908,103.3,98.059,97.962,2.57366348]
["bitfinex","SOLUSD",1646134590108,15.3145,98.03,97.961,2.19927124]
["bitfinex","SOLUSD",1646134591306,27.6845,98.03,97.961,2.19927124]
["bitfinex","SOLUSD",1646134591908,42.6331,98.03,97.961,2.19927124]
["bitfinex","SOLUSD",1646134592118,2.38262781,98.029,97.936,2.14996835]
["bitfinex","SOLUSD",1646134592308,15.3168,98.01,97.936,2.14996835]
["bitfinex","SOLUSD",1646134592910,15.3168,98.01,97.937,45.84164002]
["bitfinex","SOLUSD",1646134593144,15.3168,98.01,97.938,1.99612321]
["bitfinex","SOLUSD",1646134593911,10.09171112,98.009,97.938,1.99612321]
["bitfinex","SOLUSD",1646134594115,15.3169,98.0,97.938,1.99612321]
["bitfinex","SOLUSD",1646134594715,10.09171112,98.009,97.938,64.01612321]
["bitfinex","SOLUSD",1646134594911,10.09171112,98.009,97.937,45.84164002]
["bitfinex","SOLUSD",1646134594912,10.09171112,98.009,97.94,2.04207236]
["bitfinex","SOLUSD",1646134595715,10.09171112,98.009,97.942,2.49612278]
["bitfinex","SOLUSD",1646134596134,10.09171112,98.009,97.944,165.32]
["bitfinex","SOLUSD",1646134596313,24.9674,98.057,97.945,1.9669581]
["bitfinex","SOLUSD",1646134596618,15.3075,98.07,97.953,165.32]
["bitfinex","SOLUSD",1646134596814,38.8665,98.082,97.953,165.32]
["bitfinex","SOLUSD",1646134597021,38.8665,98.082,97.955,165.32]
["bitfinex","SOLUSD",1646134597216,38.8665,98.082,97.956,2.07050951]
["bitfinex","SOLUSD",1646134597217,15.3211,98.082,97.956,2.07050951]
["bitfinex","SOLUSD",1646134597438,15.3211,98.082,97.961,165.32]
["bitfinex","SOLUSD",1646134597616,15.3211,98.082,97.962,1.92423912]
["bitfinex","SOLUSD",1646134597814,15.3211,98.082,97.963,165.32]
["bitfinex","SOLUSD",1646134598118,15.3211,98.082,97.964,1.96279684]
["bitfinex","SOLUSD",1646134598935,12.37,98.08,97.964,1.96279684]
["bitfinex","SOLUSD",1646134599216,27.675,98.08,97.981,53.51977938]
["bitfinex","SOLUSD",1646134599417,27.675,98.08,97.982,2.16247422]
["bitfinex","SOLUSD",1646134608026,27.675,98.08,97.983,48.9895]
["bitfinex","SOLUSD",1646134608225,27.675,98.08,97.984,2.40062382]
["bitfinex","SOLUSD",1646134608929,2.38308376,98.079,97.984,2.40062382]
["bitfinex","SOLUSD",1646134609375,15.3073,98.07,97.984,2.40062382]
["bitfinex","SOLUSD",1646134609726,27.6773,98.07,97.984,2.40062382]
["bitfinex","SOLUSD",1646134614443,27.6773,98.07,97.985,2.41029412]
["bitfinex","SOLUSD",1646134614633,15.0034,98.088,97.991,103.3]
["bitfinex","SOLUSD",1646134614838,15.3043,98.09,97.993,103.3]
["bitfinex","SOLUSD",1646134615133,23.7242,98.107,98.0,2.26529454]
["bitfinex","SOLUSD",1646134615337,23.7242,98.107,98.001,23.8167]
["bitfinex","SOLUSD",1646134615550,15.3018,98.1,98.002,2.0223076]
["bitfinex","SOLUSD",1646134615733,12.37,98.09,98.002,2.0223076]
["bitfinex","SOLUSD",1646134617559,12.37,98.09,98.003,2.57366348]
["bitfinex","SOLUSD",1646134618569,15.3037,98.09,98.002,2.0223076]
["bitfinex","SOLUSD",1646134618765,2.38311199,98.089,98.002,2.0223076]
["bitfinex","SOLUSD",1646134618959,12.37,98.08,98.002,2.0223076]
["bitfinex","SOLUSD",1646134620258,12.37,98.08,98.002,4.59597108]
["bitfinex","SOLUSD",1646134621059,12.37,98.08,98.002,2.0223076]
["bitfinex","SOLUSD",1646134621860,103.3,98.079,98.002,2.0223076]
["bitfinex","SOLUSD",1646134623060,15.3085,98.06,98.002,2.0223076]
["bitfinex","SOLUSD",1646134625364,30.882,98.06,97.984,2.43844636]
["bitfinex","SOLUSD",1646134625765,15.3085,98.06,97.984,5.01210984]
["bitfinex","SOLUSD",1646134625965,27.6762,98.08,97.985,57.345757]
["bitfinex","SOLUSD",1646134626164,27.6762,98.08,97.987,2.365382]
["bitfinex","SOLUSD",1646134628066,449.7,98.097,97.988,2.57366348]
["bitfinex","SOLUSD",1646134628269,449.7,98.106,97.991,165.32]
["bitfinex","SOLUSD",1646134628468,449.7,98.107,97.992,2.42258455]
["bitfinex","SOLUSD",1646134628671,449.7,98.117,97.992,4.99624803]
["bitfinex","SOLUSD",1646134628868,449.7,98.117,97.994,165.32]
["bitfinex","SOLUSD",1646134629070,15.3007,98.11,97.995,2.09952936]
["bitfinex","SOLUSD",1646134629320,103.3,98.109,97.995,4.67319284]
["bitfinex","SOLUSD",1646134629476,449.7,98.105,97.995,2.57366348]
["bitfinex","SOLUSD",1646134629674,452.08311199,98.108,97.987,2.37011112]
["bitfinex","SOLUSD",1646134629868,452.08311199,98.108,97.988,2.34059671]
["bitfinex","SOLUSD",1646134630074,23.0802,98.107,97.988,4.91426019]
["bitfinex","SOLUSD",1646134630391,23.0802,98.107,97.989,2.57366348]
["bitfinex","SOLUSD",1646134630570,23.0802,98.107,97.989,64.59366348]
["bitfinex","SOLUSD",1646134630778,23.0802,98.107,97.992,1.89874092]
["bitfinex","SOLUSD",1646134630976,449.7,98.103,97.99,2.57366348]
["bitfinex","SOLUSD",1646134631169,15.3042,98.09,97.991,2.22902918]
["bitfinex","SOLUSD",1646134631383,15.3042,98.09,97.993,2.57366348]
["bitfinex","SOLUSD",1646134632171,23.7985,98.102,98.001,103.3]
["bitfinex","SOLUSD",1646134632388,449.7,98.103,98.011,103.3]
["bitfinex","SOLUSD",1646134632575,449.7,98.106,98.017,1.94279546]
["bitfinex","SOLUSD",1646134632771,449.7,98.106,98.019,62.02]
["bitfinex","SOLUSD",1646134632970,449.7,98.106,98.019,2.48841939]
["bitfinex","SOLUSD",1646134633169,15.3001,98.1,98.02,17.87146348]
["bitfinex","SOLUSD",1646134633368,15.3001,98.1,98.021,1.9112958]
["bitfinex","SOLUSD",1646134633596,15.3001,98.1,98.021,4.48495928]
["bitfinex","SOLUSD",1646134633969,15.3001,98.1,98.022,2.57366348]
["bitfinex","SOLUSD",1646134639975,27.6701,98.1,98.021,1.9112958]
["bitfinex","SOLUSD",1646134640176,15.3042,98.07,98.013,2.20142079]
["bitfinex","SOLUSD",1646134641478,449.7,98.064,97.986,1.99787624]
["bitfinex","SOLUSD",1646134641676,15.3074,98.05,97.987,23.9835]
["bitfinex","SOLUSD",1646134641877,15.3074,98.05,97.988,2.21623206]
["bitfinex","SOLUSD",1646134642076,449.7,98.01,97.988,2.21623206]
["bitfinex","SOLUSD",1646134642300,449.7,98.063,97.989,58.41157351]
["bitfinex","SOLUSD",1646134642508,449.7,98.063,97.99,17.62636354]
["bitfinex","SOLUSD",1646134642677,23.0203,98.104,97.991,64.49544442]
["bitfinex","SOLUSD",1646134642884,23.0203,98.104,97.99,36.5825]
["bitfinex","SOLUSD",1646134642885,23.0203,98.104,97.992,49.6810745]
["bitfinex","SOLUSD",1646134643078,449.7,98.084,97.993,2.41642722]
["bitfinex","SOLUSD",1646134643277,12.37,98.09,97.993,2.41642722]
["bitfinex","SOLUSD",1646134643580,449.7,98.063,97.993,2.41642722]
["bitfinex","SOLUSD",1646134643777,15.306,98.06,97.993,2.41642722]
["bitfinex","SOLUSD",1646134645179,15.306,98.06,88.629,14.13449]
["bitfinex","SOLUSD",1646134645180,15.306,98.06,97.972,25.35059414]
["bitfinex","SOLUSD",1646134645380,105.67708146,98.059,97.973,2.12187881]
["bitfinex","SOLUSD",1646134645625,15.312,98.04,97.973,2.12187881]
["bitfinex","SOLUSD",1646134645989,15.312,98.04,97.973,51.39764126]
["bitfinex","SOLUSD",1646134646181,15.312,98.04,97.974,1.98230058]
["bitfinex","SOLUSD",1646134647782,15.312,98.04,97.975,51.63098567]
["bitfinex","SOLUSD",1646134648094,27.682,98.04,97.976,1.94146786]
["bitfinex","SOLUSD",1646134649284,449.7,98.039,97.976,1.94146786]
["bitfinex","SOLUSD",1646134649484,15.3127,98.03,97.976,1.94146786]
["bitfinex","SOLUSD",1646134651185,15.3127,98.03,97.978,1.92001298]
["bitfinex","SOLUSD",1646134651588,15.3127,98.03,97.973,2.20156778]
["bitfinex","SOLUSD",1646134652593,15.3127,98.03,97.974,50.13960171]
["bitfinex","SOLUSD",1646134652802,15.3127,98.03,97.975,1.93154665]
["bitfinex","SOLUSD",1646134653690,27.6827,98.03,97.975,1.93154665]
["bitfinex","SOLUSD",1646134654489,42.8812,98.03,97.962,2.0299994]
["bitfinex","SOLUSD",1646134655589,449.7,98.025,97.962,2.0299994]
["bitfinex","SOLUSD",1646134655807,15.3127,98.02,97.962,2.0299994]
["bitfinex","SOLUSD",1646134655998,449.7,98.014,97.962,2.0299994]
["bitfinex","SOLUSD",1646134656204,449.7,98.019,97.962,2.0299994]
["bitfinex","SOLUSD",1646134656391,449.7,98.029,97.962,2.0299994]
["bitfinex","SOLUSD",1646134656591,449.7,98.029,97.949,2.29261361]
["bitfinex","SOLUSD",1646134656792,449.7,98.029,97.95,50.3305702]
["bitfinex","SOLUSD",1646134657111,449.7,98.029,97.951,2.35519654]
["bitfinex","SOLUSD",1646134658126,15.3144,98.01,97.951,2.35519654]
["bitfinex","SOLUSD",1646134661518,15.3167,97.99,97.951,2.35519654]
["bitfinex","SOLUSD",1646134661921,449.7,97.981,97.951,2.35519654]
["bitfinex","SOLUSD",1646134662118,449.7,97.971,97.926,2.10826632]
["bitfinex","SOLUSD",1646134662316,12.37,97.98,97.926,2.10826632]
["bitfinex","SOLUSD",1646134662518,15.3206,97.97,97.926,2.10826632]
["bitfinex","SOLUSD",1646134662735,449.7,97.953,97.899,2.17845989]
["bitfinex","SOLUSD",1646134662920,449.7,97.969,97.899,2.17845989]
["bitfinex","SOLUSD",1646134663521,15.3235,97.95,97.899,2.17845989]
["bitfinex","SOLUSD",1646134663717,449.7,97.968,97.899,2.17845989]
["bitfinex","SOLUSD",1646134664019,449.7,97.979,97.901,2.48460642]
["bitfinex","SOLUSD",1646134666122,15.3205,97.97,97.901,2.48460642]
["bitfinex","SOLUSD",1646134666319,449.7,97.967,97.901,5.0582699]
["bitfinex","SOLUSD",1646134666520,449.7,97.979,97.901,5.0582699]
["bitfinex","SOLUSD",1646134667131,449.7,97.979,97.908,62.02]
["bitfinex","SOLUSD",1646134667321,449.7,97.979,97.909,64.50866585]
["bitfinex","SOLUSD",1646134667520,449.7,97.979,97.91,1.99598294]
["bitfinex","SOLUSD",1646134667921,449.7,97.979,97.91,4.56964642]
["bitfinex","SOLUSD",1646134668125,449.7,97.979,97.911,2.57366348]
["bitfinex","SOLUSD",1646134670022,449.7,97.979,97.92,15.3145]
["bitfinex","SOLUSD",1646134670229,449.7,97.979,97.921,48.98451445]
["bitfinex","SOLUSD",1646134670429,449.7,97.979,97.922,2.41436406]
["bitfinex","SOLUSD",1646134670632,449.7,97.979,97.922,4.98802754]
["bitfinex","SOLUSD",1646134672827,449.7,97.979,97.922,2.41436406]
["bitfinex","SOLUSD",1646134673536,449.7,97.979,97.901,1.91049988]
["bitfinex","SOLUSD",1646134674333,449.7,97.979,97.903,2.03643042]
["bitfinex","SOLUSD",1646134676842,449.7,97.979,97.904,4.98433082]
["bitfinex","SOLUSD",1646134677235,449.7,97.979,97.905,2.57366348]
["bitfinex","SOLUSD",1646134678131,449.7,97.979,97.91,15.3163]
["bitfinex","SOLUSD",1646134678331,449.7,97.979,97.911,2.18221881]
["bitfinex","SOLUSD",1646134679333,449.7,97.979,97.916,62.02]
["bitfinex","SOLUSD",1646134679632,449.7,97.979,97.921,62.92521878]
["bitfinex","SOLUSD",1646134679832,449.7,97.979,97.922,2.43363361]
["bitfinex","SOLUSD",1646134681363,449.7,97.979,97.922,167.75363361]
["bitfinex","SOLUSD",1646134681542,449.7,97.979,97.923,1.87888205]
["bitfinex","SOLUSD",1646134681738,449.7,97.979,97.923,4.45254553]
["bitfinex","SOLUSD",1646134682141,449.7,97.979,97.924,2.57366348]
["bitfinex","SOLUSD",1646134682352,449.7,97.979,97.931,165.32]
["bitfinex","SOLUSD",1646134682540,449.7,98.049,97.932,2.08034719]
["bitfinex","SOLUSD",1646134682747,449.7,98.049,97.934,2.4043369]
["bitfinex","SOLUSD",1646134683239,449.7,98.058,97.936,165.32]
["bitfinex","SOLUSD",1646134683445,449.7,98.058,97.951,165.32]
["bitfinex","SOLUSD",1646134683642,449.7,98.058,97.971,62.02]
["bitfinex","SOLUSD",1646134683851,449.7,98.067,97.973,62.02]
["bitfinex","SOLUSD",1646134684141,449.7,98.067,97.975,1.98018691]
["bitfinex","SOLUSD",1646134684542,449.7,98.067,97.976,2.57366348]
["bitfinex","SOLUSD",1646134686457,449.7,98.067,97.982,2.14659379]
["bitfinex","SOLUSD",1646134686839,449.7,98.067,97.983,2.57366348]
["bitfinex","SOLUSD",1646134688040,449.7,98.067,97.99,15.3038]
["bitfinex","SOLUSD",1646134688360,449.7,98.067,97.991,2.37860112]
["bitfinex","SOLUSD",1646134688939,449.7,98.067,97.983,2.57366348]
["bitfinex","SOLUSD",1646134690041,449.7,98.067,97.983,4.79840444]
["bitfinex","SOLUSD",1646134690442,449.7,98.067,97.975,2.03594941]
["bitfinex","SOLUSD",1646134690842,452.07708146,98.067,97.975,2.03594941]
["bitfinex","SOLUSD",1646134691541,15.3098,98.06,97.975,2.03594941]
["bitfinex","SOLUSD",1646134692554,27.6798,98.06,97.975,2.03594941]
["bitfinex","SOLUSD",1646134692743,102.0,98.059,97.975,2.03594941]
["bitfinex","SOLUSD",1646134692947,449.7,98.005,97.975,2.03594941]
["bitfinex","SOLUSD",1646134693147,449.7,98.014,97.963,53.59562334]
["bitfinex","SOLUSD",1646134693360,449.7,98.049,97.964,2.35177271]
["bitfinex","SOLUSD",1646134693944,449.7,98.049,97.941,47.9515]
["bitfinex","SOLUSD",1646134693945,449.7,98.049,97.942,2.12795378]
["bitfinex","SOLUSD",1646134694146,15.3131,98.04,97.942,2.12795378]
["bitfinex","SOLUSD",1646134694347,449.7,98.011,97.942,2.12795378]
["bitfinex","SOLUSD",1646134694627,449.7,98.039,97.942,2.12795378]
["bitfinex","SOLUSD",1646134694747,449.7,98.039,97.941,47.9515]
["bitfinex","SOLUSD",1646134694748,449.7,98.039,97.947,1.96671411]
["bitfinex","SOLUSD",1646134695050,449.7,98.047,97.948,2.29820736]
["bitfinex","SOLUSD",1646134695646,449.7,98.047,97.95,1.9908635]
["bitfinex","SOLUSD",1646134696147,449.7,98.047,97.95,17.3009635]
["bitfinex","SOLUSD",1646134696348,449.7,98.047,97.951,66.72194503]
["bitfinex","SOLUSD",1646134696553,449.7,98.066,97.96,102.0]
["bitfinex","SOLUSD",1646134696749,449.7,98.032,97.965,62.02]
["bitfinex","SOLUSD",1646134696961,449.7,98.066,97.966,2.38961364]
["bitfinex","SOLUSD",1646134697569,449.7,98.066,97.969,164.02]
["bitfinex","SOLUSD",1646134697753,449.7,98.066,97.97,2.44031748]
["bitfinex","SOLUSD",1646134697958,449.7,98.066,97.97,5.01398096]
["bitfinex","SOLUSD",1646134698154,449.7,98.066,97.971,2.57366348]
["bitfinex","SOLUSD",1646134698555,449.7,98.066,97.971,104.57366348]
["bitfinex","SOLUSD",1646134698757,449.7,98.066,97.972,2.03754122]
["bitfinex","SOLUSD",1646134698960,449.7,98.066,97.975,2.00810495]
["bitfinex","SOLUSD",1646134699583,449.7,98.066,97.976,2.57366348]
["bitfinex","SOLUSD",1646134700999,449.7,98.066,97.981,46.70442251]
["bitfinex","SOLUSD",1646134701176,449.7,98.066,97.982,2.26845895]
["bitfinex","SOLUSD",1646134701378,449.7,98.066,97.982,4.84212243]
["bitfinex","SOLUSD",1646134701580,449.7,98.066,97.983,2.57366348]
["bitfinex","SOLUSD",1646134702339,449.7,98.067,97.983,2.57366348]
["bitfinex","SOLUSD",1646134707886,449.7,98.067,97.982,2.26845895]
["bitfinex","SOLUSD",1646134708087,449.7,98.067,97.974,24.8607]
["bitfinex","SOLUSD",1646134708088,449.7,98.067,97.975,1.91220159]
["bitfinex","SOLUSD",1646134708687,474.5631,98.067,97.975,1.91220159]
["bitfinex","SOLUSD",1646134708935,474.5631,98.067,97.976,59.17534077]
["bitfinex","SOLUSD",1646134709088,474.5631,98.067,97.977,2.2102178]
["bitfinex","SOLUSD",1646134709997,15.3091,98.06,97.977,2.2102178]
["bitfinex","SOLUSD",1646134710191,12.37,98.05,97.977,2.2102178]
["bitfinex","SOLUSD",1646134711489,449.7,98.008,97.977,2.2102178]
["bitfinex","SOLUSD",1646134711693,449.7,98.002,97.977,2.2102178]
["bitfinex","SOLUSD",1646134711901,24.8631,98.067,97.938,45.07758011]
["bitfinex","SOLUSD",1646134711902,449.7,97.991,97.945,26.17786178]
["bitfinex","SOLUSD",1646134712090,449.7,98.039,97.946,1.90744572]
["bitfinex","SOLUSD",1646134712291,474.5213,98.039,97.946,1.90744572]
["bitfinex","SOLUSD",1646134712491,474.5213,98.039,97.947,45.12016762]
["bitfinex","SOLUSD",1646134712692,474.5213,98.039,97.948,2.10857325]
["bitfinex","SOLUSD",1646134714497,489.6829,98.039,97.948,2.10857325]
["bitfinex","SOLUSD",1646134715618,489.6829,98.039,97.948,64.12857325]
["bitfinex","SOLUSD",1646134715803,464.8616,98.039,97.953,62.02]
["bitfinex","SOLUSD",1646134715998,464.8616,98.039,97.957,62.02]
["bitfinex","SOLUSD",1646134716209,464.8616,98.039,97.96,102.0]
["bitfinex","SOLUSD",1646134716402,464.8616,98.039,97.967,62.02]
["bitfinex","SOLUSD",1646134716618,464.8616,98.039,97.969,62.02]
["bitfinex","SOLUSD",1646134716877,464.8616,98.039,97.97,2.46406154]
["bitfinex","SOLUSD",1646134717000,464.8616,98.039,97.97,104.46406154]
["bitfinex","SOLUSD",1646134717200,464.8616,98.039,97.971,4.70628079]
["bitfinex","SOLUSD",1646134717601,464.8616,98.039,97.972,2.57366348]
["bitfinex","SOLUSD",1646134721505,464.8616,98.039,97.971,2.13261731]
["bitfinex","SOLUSD",1646134721723,464.8616,98.039,97.964,2.06451854]
["bitfinex","SOLUSD",1646134728337,464.8616,98.039,97.97,15.3068]
["bitfinex","SOLUSD",1646134728557,449.7,98.039,97.971,2.0034711]
["bitfinex","SOLUSD",1646134728744,449.7,98.048,97.971,4.57713458]
["bitfinex","SOLUSD",1646134729137,449.7,98.048,97.972,2.57366348]
["bitfinex","SOLUSD",1646134731849,449.7,98.024,97.972,2.57366348]
["bitfinex","SOLUSD",1646134732047,449.7,98.014,97.972,2.57366348]
["bitfinex","SOLUSD",1646134732316,449.7,98.059,97.972,2.57366348]
["bitfinex","SOLUSD",1646134733245,449.7,98.059,97.964,2.42107722]
["bitfinex","SOLUSD",1646134733444,2.3772188,98.058,97.964,2.42107722]
["bitfinex","SOLUSD",1646134734851,449.7,97.996,97.964,2.42107722]
["bitfinex","SOLUSD",1646134735045,12.37,98.04,97.954,2.42117665]
["bitfinex","SOLUSD",1646134735257,12.37,98.04,97.953,47.52780999]
["bitfinex","SOLUSD",1646134735258,12.37,98.04,97.956,2.02446834]
["bitfinex","SOLUSD",1646134735445,449.7,97.994,97.956,2.02446834]
["bitfinex","SOLUSD",1646134735647,449.7,98.039,97.956,2.02446834]
["bitfinex","SOLUSD",1646134735851,449.7,98.039,97.957,24.5907]
["bitfinex","SOLUSD",1646134736045,449.7,98.039,97.958,1.94075171]
["bitfinex","SOLUSD",1646134737145,449.7,98.039,97.958,4.51441519]
["bitfinex","SOLUSD",1646134738345,449.7,98.039,97.961,102.0]
["bitfinex","SOLUSD",1646134738546,449.7,98.001,97.962,2.14862744]
["bitfinex","SOLUSD",1646134738916,449.7,98.012,97.963,102.0]
["bitfinex","SOLUSD",1646134739044,449.7,98.048,97.964,2.02039828]
["bitfinex","SOLUSD",1646134739263,449.7,98.048,97.965,102.0]
["bitfinex","SOLUSD",1646134739466,449.7,98.048,97.966,2.30922141]
["bitfinex","SOLUSD",1646134739851,449.7,98.048,97.971,102.0]
["bitfinex","SOLUSD",1646134740048,449.7,98.066,97.973,102.0]
["bitfinex","SOLUSD",1646134740247,449.7,98.066,97.974,2.42013344]
["bitfinex","SOLUSD",1646134740646,449.7,98.066,97.974,4.99379692]
["bitfinex","SOLUSD",1646134740847,449.7,98.066,97.976,102.0]
["bitfinex","SOLUSD",1646134741057,449.7,98.066,97.98,15.3053]
["bitfinex","SOLUSD",1646134741248,449.7,98.066,97.981,1.92731884]
["bitfinex","SOLUSD",1646134741471,449.7,98.066,97.981,4.50098232]
["bitfinex","SOLUSD",1646134742132,449.7,98.066,97.982,2.57366348]
["bitfinex","SOLUSD",1646134743250,449.7,98.066,97.976,1.91982441]
["bitfinex","SOLUSD",1646134750463,449.7,98.066,97.976,130.1656899]
["bitfinex","SOLUSD",1646134750828,449.7,98.066,97.981,2.09129311]
["bitfinex","SOLUSD",1646134751163,449.7,98.066,97.984,2.03252499]
["bitfinex","SOLUSD",1646134751364,449.7,98.067,97.99,15.303]
["bitfinex","SOLUSD",1646134751566,449.7,98.067,97.992,63.16399098]
["bitfinex","SOLUSD",1646134751765,449.7,98.067,97.991,23.5913]
["bitfinex","SOLUSD",1646134751766,22.5031,98.099,98.0,61.22]
["bitfinex","SOLUSD",1646134751979,359.7,98.032,98.023,102.0]
["bitfinex","SOLUSD",1646134752166,331.8,98.036,98.027,2.04800102]
["bitfinex","SOLUSD",1646134752370,331.8,98.118,98.03,102.0]
["bitfinex","SOLUSD",1646134752572,331.8,98.118,98.031,24.88528841]
["bitfinex","SOLUSD",1646134752764,331.8,98.118,98.032,2.10824439]
["bitfinex","SOLUSD",1646134753366,331.8,98.118,98.032,4.68190787]
["bitfinex","SOLUSD",1646134755069,331.8,98.118,98.04,15.296]
["bitfinex","SOLUSD",1646134755339,331.8,98.118,98.041,2.32265599]
["bitfinex","SOLUSD",1646134755468,331.8,98.118,98.041,4.89631947]
["bitfinex","SOLUSD",1646134755680,331.8,98.118,98.042,180.1339804]
["bitfinex","SOLUSD",1646134755874,331.8,98.132,98.044,163.22]
["bitfinex","SOLUSD",1646134756069,331.8,98.132,98.051,102.0]
["bitfinex","SOLUSD",1646134756282,331.8,98.132,98.057,102.0]
["bitfinex","SOLUSD",1646134756469,331.8,98.069,98.068,165.10615699]
["bitfinex","SOLUSD",1646134756674,331.8,98.17,98.069,2.47010576]
["bitfinex","SOLUSD",1646134756871,331.8,98.17,98.07,2.17842414]
["bitfinex","SOLUSD",1646134757371,331.8,98.17,98.071,2.57366348]
["bitfinex","SOLUSD",1646134758270,347.092,98.17,98.071,5.06855062]
["bitfinex","SOLUSD",1646134758472,349.46928003,98.17,98.071,5.06855062]
["bitfinex","SOLUSD",1646134758875,349.46928003,98.17,98.072,2.57366348]
["bitfinex","SOLUSD",1646134759075,349.46928003,98.17,98.073,57.17502374]
["bitfinex","SOLUSD",1646134759274,349.46928003,98.17,98.074,2.4420621]
["bitfinex","SOLUSD",1646134761692,1.29359142,98.169,98.074,2.4420621]
["bitfinex","SOLUSD",1646134761898,15.295,98.15,98.074,2.4420621]
["bitfinex","SOLUSD",1646134762195,347.095,98.15,98.074,2.4420621]
["bitfinex","SOLUSD",1646134762393,2.3836575,98.149,98.031,1.89129271]
["bitfinex","SOLUSD",1646134762595,103.29821687,98.148,98.031,1.89129271]
["bitfinex","SOLUSD",1646134762795,1.26093548,98.147,98.03,12.37]
["bitfinex","SOLUSD",1646134762991,3.64459298,98.147,98.031,52.75345865]
["bitfinex","SOLUSD",1646134763192,2.3836575,98.146,98.033,1.93638765]
["bitfinex","SOLUSD",1646134763493,102.0,98.145,98.033,1.93638765]
["bitfinex","SOLUSD",1646134763914,104.3836575,98.145,98.033,1.93638765]
["bitfinex","SOLUSD",1646134764194,15.2993,98.12,98.033,1.93638765]
["bitfinex","SOLUSD",1646134764395,347.0993,98.12,98.033,1.93638765]
["bitfinex","SOLUSD",1646134765195,15.3012,98.11,98.0,15.3013]
["bitfinex","SOLUSD",1646134765404,102.0,98.105,98.001,2.0524008]
["bitfinex","SOLUSD",1646134765695,62.02,98.094,98.001,2.0524008]
["bitfinex","SOLUSD",1646134765920,62.02,98.092,98.001,2.0524008]
["bitfinex","SOLUSD",1646134766103,102.0,98.087,98.001,2.0524008]
["bitfinex","SOLUSD",1646134766397,433.8,98.087,98.002,50.31663589]
["bitfinex","SOLUSD",1646134766596,102.0,98.085,98.003,2.3675458]
["bitfinex","SOLUSD",1646134766795,433.8,98.085,98.003,2.3675458]
["bitfinex","SOLUSD",1646134768014,433.8,98.085,98.004,54.76012662]
["bitfinex","SOLUSD",1646134769106,331.8,98.085,98.004,54.76012662]
["bitfinex","SOLUSD",1646134769302,331.8,98.085,98.01,15.3008]
["bitfinex","SOLUSD",1646134769504,331.8,98.085,98.011,2.15910649]
["bitfinex","SOLUSD",1646134773922,331.8,98.085,98.004,54.76012662]
["bitfinex","SOLUSD",1646134773923,331.8,98.085,97.998,2.07033304]
["bitfinex","SOLUSD",1646134774307,331.8,98.085,97.999,2.57366348]
["bitfinex","SOLUSD",1646134775012,331.8,98.085,97.999,4.73472633]
["bitfinex","SOLUSD",1646134775609,102.0,98.084,97.999,4.73472633]
["bitfinex","SOLUSD",1646134775820,433.8,98.084,97.999,4.73472633]
["bitfinex","SOLUSD",1646134776417,61.22,98.073,97.985,4.74254096]
["bitfinex","SOLUSD",1646134776612,102.0,98.066,97.985,4.74254096]
["bitfinex","SOLUSD",1646134776814,102.0,98.064,97.985,2.16887748]
["bitfinex","SOLUSD",1646134777012,61.22,98.063,97.972,2.18172034]
["bitfinex","SOLUSD",1646134777215,393.02,98.063,97.972,2.18172034]
["bitfinex","SOLUSD",1646134777413,61.22,98.059,97.972,2.18172034]
["bitfinex","SOLUSD",1646134777617,393.02,98.059,97.972,2.18172034]
["bitfinex","SOLUSD",1646134778616,331.8,98.059,97.972,2.18172034]
["bitfinex","SOLUSD",1646134780221,331.8,98.061,97.973,2.57366348]
["bitfinex","SOLUSD",1646134780415,22.5592,98.062,97.973,2.57366348]
["bitfinex","SOLUSD",1646134780416,331.8,98.062,97.974,102.0]
["bitfinex","SOLUSD",1646134780615,331.8,98.062,97.975,2.42218384]
["bitfinex","SOLUSD",1646134780817,331.8,98.062,97.975,27.68431493]
["bitfinex","SOLUSD",1646134781018,331.8,98.062,97.976,104.23463121]
["bitfinex","SOLUSD",1646134781215,331.8,98.062,97.981,102.0]
["bitfinex","SOLUSD",1646134781477,331.8,98.062,98.0,15.3017]
["bitfinex","SOLUSD",1646134781617,331.8,98.096,98.001,49.29331736]
["bitfinex","SOLUSD",1646134781818,24.8127,98.095,98.002,2.1595765]
["bitfinex","SOLUSD",1646134782017,24.8127,98.095,98.002,4.73323998]
["bitfinex","SOLUSD",1646134782555,27.6734,98.09,98.002,4.73323998]
["bitfinex","SOLUSD",1646134782721,61.22,98.085,97.987,24.0128]
["bitfinex","SOLUSD",1646134782919,12.37,98.07,97.988,2.26510054]
["bitfinex","SOLUSD",1646134783133,61.22,98.068,97.988,2.26510054]
["bitfinex","SOLUSD",1646134783519,61.22,98.066,97.988,2.26510054]
["bitfinex","SOLUSD",1646134783718,163.22,98.059,97.965,50.05318038]
["bitfinex","SOLUSD",1646134783934,495.02,98.059,97.966,1.98437911]
["bitfinex","SOLUSD",1646134784521,495.02,98.059,97.966,26.35007911]
["bitfinex","SOLUSD",1646134784720,495.02,98.059,97.967,2.25727985]
["bitfinex","SOLUSD",1646134785123,15.3092,98.05,97.967,2.25727985]
["bitfinex","SOLUSD",1646134785646,61.22,98.039,97.953,2.09421479]
["bitfinex","SOLUSD",1646134785845,61.22,98.035,97.931,23.5889]
["bitfinex","SOLUSD",1646134786045,102.0,98.018,97.932,2.17110561]
["bitfinex","SOLUSD",1646134786251,61.22,98.007,97.931,23.5889]
["bitfinex","SOLUSD",1646134786444,102.0,97.996,97.915,1.98579146]
["bitfinex","SOLUSD",1646134786650,433.8,97.996,97.902,22.9117]
["bitfinex","SOLUSD",1646134786843,102.0,97.986,97.903,2.25910354]
["bitfinex","SOLUSD",1646134787108,331.8,97.986,97.903,18.30017116]
["bitfinex","SOLUSD",1646134787244,331.8,97.986,97.904,1.97795241]
["bitfinex","SOLUSD",1646134787459,163.22,97.994,97.904,16.04106762]
["bitfinex","SOLUSD",1646134787644,495.02,97.994,97.905,2.34030878]
["bitfinex","SOLUSD",1646134788044,61.22,97.989,97.905,2.34030878]
["bitfinex","SOLUSD",1646134788243,393.02,97.989,97.905,2.34030878]
["bitfinex","SOLUSD",1646134792745,331.8,97.989,97.905,2.34030878]
["bitfinex","SOLUSD",1646134792947,331.8,97.989,97.906,2.57366348]
["bitfinex","SOLUSD",1646134794054,163.22,97.991,97.905,2.34030878]
["bitfinex","SOLUSD",1646134794253,495.02,97.991,97.905,2.34030878]
["bitfinex","SOLUSD",1646134794654,163.22,97.989,97.905,2.34030878]
["bitfinex","SOLUSD",1646134794856,163.22,97.989,97.893,2.40234236]
["bitfinex","SOLUSD",1646134795058,163.22,97.989,97.894,49.9763819]
["bitfinex","SOLUSD",1646134795059,393.02,97.989,97.894,49.9763819]
["bitfinex","SOLUSD",1646134795254,393.02,97.989,97.895,2.17106176]
["bitfinex","SOLUSD",1646134796360,61.22,97.983,97.895,2.17106176]
["bitfinex","SOLUSD",1646134796755,61.22,97.979,97.895,2.17106176]
["bitfinex","SOLUSD",1646134797256,102.0,97.976,97.895,2.17106176]
["bitfinex","SOLUSD",1646134797455,23.9267,97.975,97.895,2.17106176]
["bitfinex","SOLUSD",1646134797657,23.9267,97.975,97.895,46.62328726]
["bitfinex","SOLUSD",1646134797860,23.9267,97.975,97.896,2.48688542]
["bitfinex","SOLUSD",1646134798062,355.7267,97.975,97.896,2.48688542]
["bitfinex","SOLUSD",1646134798760,61.22,97.974,97.896,2.48688542]
["bitfinex","SOLUSD",1646134798963,393.02,97.974,97.896,2.48688542]
["bitfinex","SOLUSD",1646134799564,331.8,97.974,97.896,2.48688542]
["bitfinex","SOLUSD",1646134801503,433.8,97.974,97.896,2.48688542]
["bitfinex","SOLUSD",1646134802263,331.8,97.974,97.896,2.48688542]
["bitfinex","SOLUSD",1646134803067,15.3218,97.97,97.896,2.48688542]
["bitfinex","SOLUSD",1646134803264,347.1218,97.97,97.896,2.48688542]
["bitfinex","SOLUSD",1646134808276,331.8,97.97,97.896,2.48688542]
["bitfinex","SOLUSD",1646134808484,331.8,97.97,97.9,12.37]
["bitfinex","SOLUSD",1646134808675,355.9795,98.006,97.902,2.08078009]
["bitfinex","SOLUSD",1646134809275,355.9795,98.006,97.904,102.0]
["bitfinex","SOLUSD",1646134809476,331.8,98.006,97.905,2.30061094]
["bitfinex","SOLUSD",1646134809680,331.8,98.015,97.92,12.37]
["bitfinex","SOLUSD",1646134809879,331.8,98.015,97.921,102.0]
["bitfinex","SOLUSD",1646134810180,331.8,98.015,97.931,47.00620698]
["bitfinex","SOLUSD",1646134810381,331.8,98.015,97.932,2.34345028]
["bitfinex","SOLUSD",1646134810583,331.8,98.015,97.932,4.91711376]
["bitfinex","SOLUSD",1646134810983,331.8,98.015,97.933,2.57366348]
["bitfinex","SOLUSD",1646134815531,331.8,98.015,97.94,15.3113]
["bitfinex","SOLUSD",1646134815718,331.8,98.015,97.941,1.90198404]
["bitfinex","SOLUSD",1646134815917,331.8,98.015,97.941,4.47564752]
["bitfinex","SOLUSD",1646134816121,331.8,98.015,97.942,2.26084574]
["bitfinex","SOLUSD",1646134816317,331.8,98.015,97.942,4.83450922]
["bitfinex","SOLUSD",1646134818441,331.8,98.015,97.943,2.57366348]
["bitfinex","SOLUSD",1646134819424,102.0,98.014,97.932,2.28582729]
["bitfinex","SOLUSD",1646134819628,102.0,98.014,97.929,2.57366348]
["bitfinex","SOLUSD",1646134819825,331.8,98.014,97.929,2.57366348]
["bitfinex","SOLUSD",1646134820023,331.8,98.015,97.929,2.57366348]
["bitfinex","SOLUSD",1646134820531,331.8,98.015,97.929,52.0386127]
["bitfinex","SOLUSD",1646134820734,331.8,98.015,97.93,2.26424162]
["bitfinex","SOLUSD",1646134820924,331.8,98.015,97.93,4.8379051]
["bitfinex","SOLUSD",1646134822328,331.8,98.015,97.931,22.73459837]
["bitfinex","SOLUSD",1646134822527,545.0,97.94,97.931,22.73459837]
["bitfinex","SOLUSD",1646134822739,545.0,97.94,97.932,2.4832704]
["bitfinex","SOLUSD",1646134822740,331.8,97.939,97.932,2.4832704]
["bitfinex","SOLUSD",1646134822933,331.8,97.939,97.932,3.56092671]
["bitfinex","SOLUSD",1646134824547,331.8,97.939,97.932,6.13459019]
["bitfinex","SOLUSD",1646134824837,153.1,97.939,97.932,6.13459019]
["bitfinex","SOLUSD",1646134825032,88.1,97.939,97.932,26.38591816]
["bitfinex","SOLUSD",1646134825236,88.1,97.939,97.933,2.30981549]
["bitfinex","SOLUSD",1646134825641,88.1,97.939,97.934,2.57366348]
["bitfinex","SOLUSD",1646134828037,66.976,97.939,97.934,2.57366348]
["bitfinex","SOLUSD",1646134836546,230.58335307,97.94,97.936,102.0]
["bitfinex","SOLUSD",1646134836750,26.33327312,98.021,97.95,15.3092]
["bitfinex","SOLUSD",1646134836960,26.33327312,98.021,97.96,12.37]
["bitfinex","SOLUSD",1646134837347,26.33327312,98.021,97.961,102.0]
["bitfinex","SOLUSD",1646134837564,26.33327312,98.021,97.962,1.92944048]
["bitfinex","SOLUSD",1646134837959,26.33327312,98.021,97.962,4.50310396]
["bitfinex","SOLUSD",1646134838166,26.33327312,98.021,97.963,2.57366348]
["bitfinex","SOLUSD",1646134839167,26.33327312,98.021,97.971,1.99272375]
["bitfinex","SOLUSD",1646134839571,26.33327312,98.021,97.972,2.57366348]
["bitfinex","SOLUSD",1646134841076,26.33327312,98.021,97.946,2.57366348]
["bitfinex","SOLUSD",1646134841273,24.8636,98.02,97.941,2.24850374]
["bitfinex","SOLUSD",1646134842675,24.8636,98.02,97.942,22.73459837]
["bitfinex","SOLUSD",1646134842914,24.8636,98.02,97.943,2.29769758]
["bitfinex","SOLUSD",1646134843483,24.8636,98.02,97.944,2.57366348]
["bitfinex","SOLUSD",1646134844173,24.8636,98.02,97.943,2.29769758]
["bitfinex","SOLUSD",1646134844672,163.22,98.019,97.94,24.6744]
["bitfinex","SOLUSD",1646134844872,163.22,98.019,97.921,1.906058]
["bitfinex","SOLUSD",1646134844873,1.34005694,98.018,97.921,1.906058]
["bitfinex","SOLUSD",1646134845113,1.34005694,98.018,97.916,2.57366348]
["bitfinex","SOLUSD",1646134845973,15.3172,98.01,97.916,2.57366348]
["bitfinex","SOLUSD",1646134846173,1.39740984,98.008,97.916,25.30826185]
["bitfinex","SOLUSD",1646134846374,1.48019557,98.006,97.916,25.30826185]
["bitfinex","SOLUSD",1646134847187,24.1358,98.007,97.916,25.30826185]
["bitfinex","SOLUSD",1646134847390,24.1358,98.007,97.917,1.96094904]
["bitfinex","SOLUSD",1646134847579,85.3558,98.007,97.917,1.96094904]
["bitfinex","SOLUSD",1646134847773,1.13990314,98.006,97.918,2.57366348]
["bitfinex","SOLUSD",1646134848546,102.0,98.006,97.918,2.57366348]
["bitfinex","SOLUSD",1646134848679,1.2093836,98.005,97.918,2.57366348]
["bitfinex","SOLUSD",1646134849779,163.22,97.989,97.86,51.0668]
["bitfinex","SOLUSD",1646134849978,163.22,97.987,97.861,23.1688]
["bitfinex","SOLUSD",1646134850179,1.47399471,97.986,97.861,23.1688]
["bitfinex","SOLUSD",1646134850390,163.22,97.985,97.861,23.1688]
["bitfinex","SOLUSD",1646134850581,163.22,97.969,97.861,23.1688]
["bitfinex","SOLUSD",1646134850786,1.14237305,97.968,97.862,59.0077243]
["bitfinex","SOLUSD",1646134850978,1.42533555,97.958,97.862,59.0077243]
["bitfinex","SOLUSD",1646134851176,102.0,97.956,97.862,59.0077243]
["bitfinex","SOLUSD",1646134851580,0.80691294,97.955,97.862,59.0077243]
["bitfinex","SOLUSD",1646134851981,1.14386779,97.952,97.862,59.0077243]
["bitfinex","SOLUSD",1646134853081,1.14386779,97.952,97.859,26.66741084]
["bitfinex","SOLUSD",1646134853082,163.22,97.949,97.859,26.66741084]
["bitfinex","SOLUSD",1646134853282,1.41360818,97.948,97.859,26.66741084]
["bitfinex","SOLUSD",1646134853486,163.22,97.946,97.85,112.5]
["bitfinex","SOLUSD",1646134853682,1.39168254,97.945,97.795,112.5]
["bitfinex","SOLUSD",1646134853983,163.22,97.909,97.782,47.721]
["bitfinex","SOLUSD",1646134854184,61.22,97.899,97.795,15.5907]
["bitfinex","SOLUSD",1646134854394,163.22,97.889,97.79,15.3341]
["bitfinex","SOLUSD",1646134854583,1.47663073,97.888,97.79,15.3341]
["bitfinex","SOLUSD",1646134855193,1.47663073,97.888,97.791,54.73986794]
["bitfinex","SOLUSD",1646134855382,62.6667285,97.879,97.77,27.707]
["bitfinex","SOLUSD",1646134855583,12.37,97.87,97.751,19.7651065]
["bitfinex","SOLUSD",1646134855782,1.38102998,97.868,97.74,23.01450816]
["bitfinex","SOLUSD",1646134856391,1.38102998,97.868,97.747,55.98128474]
["bitfinex","SOLUSD",1646134856585,1.38102998,97.868,97.747,75.74639124]
["bitfinex","SOLUSD",1646134856984,61.22,97.859,97.75,15.3404]
["bitfinex","SOLUSD",1646134857186,1.32103474,97.858,97.75,15.3404]
["bitfinex","SOLUSD",1646134857388,1.32103474,97.858,97.747,55.98128474]
["bitfinex","SOLUSD",1646134857686,102.0,97.842,97.711,19.7651065]
["bitfinex","SOLUSD",1646134857886,61.22,97.819,97.711,17.2651065]
["bitfinex","SOLUSD",1646134858087,12.37,97.81,97.688,15.90173579]
["bitfinex","SOLUSD",1646134858294,1.22782184,97.809,97.688,15.90173579]
["bitfinex","SOLUSD",1646134858686,1.22782184,97.809,97.689,86.72425546]
["bitfinex","SOLUSD",1646134858887,12.37,97.81,97.689,86.72425546]
["bitfinex","SOLUSD",1646134858888,1.42756649,97.807,97.69,1.90784325]
["bitfinex","SOLUSD",1646134859087,1.42756649,97.807,97.69,17.25684325]
["bitfinex","SOLUSD",1646134859297,61.22,97.807,97.691,17.81217942]
["bitfinex","SOLUSD",1646134859487,1.26969995,97.806,97.691,17.81217942]
["bitfinex","SOLUSD",1646134859688,1.26969995,97.806,97.69,15.349]
["bitfinex","SOLUSD",1646134860687,1.26969995,97.806,97.691,2.46527861]
["bitfinex","SOLUSD",1646134860988,1.26969995,97.806,97.711,51.68237875]
["bitfinex","SOLUSD",1646134861688,1.26969995,97.806,97.688,0.51163579]
["bitfinex","SOLUSD",1646134861887,3.66441931,97.806,97.688,0.51163579]
["bitfinex","SOLUSD",1646134862990,15.3532,97.8,97.688,0.51163579]
["bitfinex","SOLUSD",1646134863190,12.37,97.79,97.688,0.51163579]
["bitfinex","SOLUSD",1646134863393,24.2352,97.808,97.689,21.73947848]
["bitfinex","SOLUSD",1646134863394,1.32214278,97.789,97.689,21.73947848]
["bitfinex","SOLUSD",1646134863645,1.34416139,97.807,97.69,2.24266478]
["bitfinex","SOLUSD",1646134863793,1.34416139,97.807,97.69,17.81217942]
["bitfinex","SOLUSD",1646134863993,1.34416139,97.807,97.7,15.3469]
["bitfinex","SOLUSD",1646134867620,1.34416139,97.807,97.7,14.8469]
["bitfinex","SOLUSD",1646134867818,62.56416139,97.807,97.7,14.8469]
["bitfinex","SOLUSD",1646134868022,1.35447342,97.806,97.7,14.8469]
["bitfinex","SOLUSD",1646134868825,103.35447342,97.806,97.7,14.8469]
["bitfinex","SOLUSD",1646134869020,1.43330816,97.805,97.7,14.8469]
["bitfinex","SOLUSD",1646134870024,61.22,97.803,97.7,14.8469]
["bitfinex","SOLUSD",1646134870226,102.0,97.794,97.7,14.8469]
["bitfinex","SOLUSD",1646134870424,1.35276869,97.792,97.7,14.8469]
["bitfinex","SOLUSD",1646134871734,61.22,97.797,97.7,14.8469]
["bitfinex","SOLUSD",1646134871925,1.38940632,97.796,97.7,14.8469]
["bitfinex","SOLUSD",1646134872728,61.22,97.792,97.7,14.8469]
["bitfinex","SOLUSD",1646134872933,1.2282225,97.791,97.7,14.8469]
["bitfinex","SOLUSD",1646134875129,15.3904,97.797,97.7,14.8469]
["bitfinex","SOLUSD",1646134876629,1.34040776,97.806,97.7,14.8469]
["bitfinex","SOLUSD",1646134877126,1.34040776,97.806,97.71,15.3466]
["bitfinex","SOLUSD",1646134877529,24.2352,97.808,97.711,104.19147581]
["bitfinex","SOLUSD",1646134877731,24.2352,97.808,97.712,1.89376774]
["bitfinex","SOLUSD",1646134877966,22.6432,97.829,97.712,1.89376774]
["bitfinex","SOLUSD",1646134878130,22.6432,97.829,97.712,4.46743122]
["bitfinex","SOLUSD",1646134878329,22.6432,97.829,97.714,102.0]
["bitfinex","SOLUSD",1646134878631,22.6432,97.829,97.715,20.27957902]
["bitfinex","SOLUSD",1646134878828,22.6432,97.829,97.731,55.13830443]
["bitfinex","SOLUSD",1646134879036,22.6432,97.829,97.732,1.90637866]
["bitfinex","SOLUSD",1646134879230,24.06975422,97.829,97.731,55.13830443]
["bitfinex","SOLUSD",1646134879629,1.37406485,97.827,97.731,55.13830443]
["bitfinex","SOLUSD",1646134881131,1.43162374,97.821,97.731,55.13830443]
["bitfinex","SOLUSD",1646134882949,61.22,97.817,97.731,55.13830443]
["bitfinex","SOLUSD",1646134883149,102.0,97.816,97.731,55.13830443]
["bitfinex","SOLUSD",1646134883334,102.0,97.812,97.72,15.3453]
["bitfinex","SOLUSD",1646134883565,61.22,97.799,97.7,15.3485]
["bitfinex","SOLUSD",1646134883735,61.22,97.799,97.694,2.57366348]
["bitfinex","SOLUSD",1646134883736,163.22,97.783,97.694,2.57366348]
["bitfinex","SOLUSD",1646134883942,23.5553,97.799,97.657,2.11030146]
["bitfinex","SOLUSD",1646134883943,163.22,97.779,97.657,2.11030146]
["bitfinex","SOLUSD",1646134884135,164.69877297,97.777,97.658,18.13786348]
["bitfinex","SOLUSD",1646134884348,1.22657856,97.776,97.687,59.18397897]
["bitfinex","SOLUSD",1646134885679,48.8853,97.778,97.687,59.18397897]
["bitfinex","SOLUSD",1646134886036,163.22,97.777,97.658,18.13786348]
["bitfinex","SOLUSD",1646134886237,48.8853,97.778,97.658,18.13786348]
["bitfinex","SOLUSD",1646134886238,1.356688,97.768,97.658,18.13786348]
["bitfinex","SOLUSD",1646134886436,1.356688,97.768,97.658,2.57366348]
["bitfinex","SOLUSD",1646134887038,1.356688,97.768,97.687,55.60851698]
["bitfinex","SOLUSD",1646134890547,102.0,97.762,97.688,0.00163579]
["bitfinex","SOLUSD",1646134890746,61.22,97.747,97.688,0.00163579]
["bitfinex","SOLUSD",1646134890945,61.22,97.733,97.688,0.00163579]
["bitfinex","SOLUSD",1646134891153,163.22,97.719,97.688,0.00163579]
["bitfinex","SOLUSD",1646134891345,1.22420425,97.718,97.688,0.00163579]
["bitfinex","SOLUSD",1646134892345,102.0,97.716,97.688,0.00163579]
["bitfinex","SOLUSD",1646134893347,61.22,97.713,97.688,0.00163579]
["bitfinex","SOLUSD",1646134893558,103.28870378,97.706,97.688,0.00163579]
["bitfinex","SOLUSD",1646134893746,27.7346,97.71,97.688,0.00163579]
["bitfinex","SOLUSD",1646134893747,163.22,97.693,97.688,0.00163579]
["bitfinex","SOLUSD",1646134894046,1.18450464,97.705,97.688,0.00163579]
["bitfinex","SOLUSD",1646134895048,163.22,97.697,97.688,0.00163579]
["bitfinex","SOLUSD",1646134895345,1.14653463,97.696,97.688,0.00163579]
["bitfinex","SOLUSD",1646134895553,1.14653463,97.696,97.626,0.71860029]
["bitfinex","SOLUSD",1646134895756,3.5348961,97.696,97.626,0.00860029]
["bitfinex","SOLUSD",1646134895948,163.22,97.694,97.626,0.00860029]
["bitfinex","SOLUSD",1646134896171,163.22,97.679,97.626,0.00860029]
["bitfinex","SOLUSD",1646134896356,196.22,97.669,97.559,13.48380029]
["bitfinex","SOLUSD",1646134896565,12.37,97.66,97.589,46.44175444]
["bitfinex","SOLUSD",1646134896756,164.58803337,97.659,97.56,2.57366348]
["bitfinex","SOLUSD",1646134896958,1.37581588,97.658,97.56,2.57366348]
["bitfinex","SOLUSD",1646134897149,12.37,97.66,97.56,104.57366348]
["bitfinex","SOLUSD",1646134897348,12.37,97.66,97.561,2.46724591]
["bitfinex","SOLUSD",1646134897557,12.37,97.66,97.561,22.55250956]
["bitfinex","SOLUSD",1646134897748,12.37,97.66,97.562,52.61039285]
["bitfinex","SOLUSD",1646134897949,12.37,97.66,97.563,2.4686993]
["bitfinex","SOLUSD",1646134898187,12.37,97.66,97.563,5.04236278]
["bitfinex","SOLUSD",1646134898649,163.22,97.659,97.564,2.57366348]
["bitfinex","SOLUSD",1646134898852,163.22,97.657,97.54,10.69547324]
["bitfinex","SOLUSD",1646134899049,12.37,97.66,97.484,15.2675]
["bitfinex","SOLUSD",1646134899050,1.33818422,97.656,97.484,15.2675]
["bitfinex","SOLUSD",1646134899251,1.33818422,97.656,97.485,46.6931]
["bitfinex","SOLUSD",1646134899463,1.33818422,97.656,97.486,1.88323964]
["bitfinex","SOLUSD",1646134899651,2.41531365,97.655,97.486,1.88323964]
["bitfinex","SOLUSD",1646134899857,2.41531365,97.655,97.488,2.47519775]
["bitfinex","SOLUSD",1646134900056,15.3749,97.65,97.491,2.4985076]
["bitfinex","SOLUSD",1646134900264,12.37,97.64,97.49,12.37]
["bitfinex","SOLUSD",1646134900466,12.37,97.63,97.492,1.97490084]
["bitfinex","SOLUSD",1646134900658,12.37,97.62,97.492,35.99808579]
["bitfinex","SOLUSD",1646134900972,2.41531365,97.659,97.493,2.11695178]
["bitfinex","SOLUSD",1646134900973,12.37,97.61,97.493,2.11695178]
["bitfinex","SOLUSD",1646134901062,12.37,97.6,97.487,43.29483222]
["bitfinex","SOLUSD",1646134901267,13.7683676,97.6,97.487,43.29483222]
["bitfinex","SOLUSD",1646134901467,13.81152444,97.6,97.488,2.12184072]
["bitfinex","SOLUSD",1646134901660,12.37,97.6,97.488,2.12184072]
["bitfinex","SOLUSD",1646134902162,1.39934085,97.599,97.487,43.29483222]
["bitfinex","SOLUSD",1646134902369,15.3827,97.59,97.49,15.381]
["bitfinex","SOLUSD",1646134902561,15.3827,97.59,97.491,2.06442295]
["bitfinex","SOLUSD",1646134902562,27.7527,97.59,97.491,2.06442295]
["bitfinex","SOLUSD",1646134902762,12.37,97.59,97.491,2.06442295]
["bitfinex","SOLUSD",1646134902960,12.37,97.59,97.492,34.02318495]
["bitfinex","SOLUSD",1646134903162,12.37,97.61,97.493,1.94215479]
["bitfinex","SOLUSD",1646134903370,12.37,97.61,97.493,14.53486057]
["bitfinex","SOLUSD",1646134903588,12.37,97.61,97.494,2.28344078]
["bitfinex","SOLUSD",1646134903765,1.12823297,97.609,97.493,21.43047917]
["bitfinex","SOLUSD",1646134903967,12.37,97.61,97.488,2.00170511]
["bitfinex","SOLUSD",1646134904215,1.27941938,97.609,97.488,2.00170511]
["bitfinex","SOLUSD",1646134904782,1.27941938,97.609,97.487,43.29483222]
["bitfinex","SOLUSD",1646134904966,1.27941938,97.609,97.488,2.21027349]
["bitfinex","SOLUSD",1646134905375,1.2036515,97.608,97.487,43.29483222]
["bitfinex","SOLUSD",1646134905778,1.20388254,97.599,97.487,43.29483222]
["bitfinex","SOLUSD",1646134905989,12.37,97.59,97.487,43.29483222]
["bitfinex","SOLUSD",1646134906183,1.24809767,97.589,97.487,43.29483222]
["bitfinex","SOLUSD",1646134906986,15.3843,97.58,97.487,43.29483222]
["bitfinex","SOLUSD",1646134907193,12.37,97.57,97.487,43.29483222]
["bitfinex","SOLUSD",1646134907410,1.25751664,97.569,97.487,43.29483222]
["bitfinex","SOLUSD",1646134908086,12.37,97.57,97.487,43.29483222]
["bitfinex","SOLUSD",1646134908287,1.24958801,97.569,97.487,43.29483222]
["bitfinex","SOLUSD",1646134908904,164.46958801,97.569,97.487,43.29483222]
["bitfinex","SOLUSD",1646134909090,1.46544624,97.568,97.487,43.29483222]
["bitfinex","SOLUSD",1646134910090,61.22,97.559,97.487,43.29483222]
["bitfinex","SOLUSD",1646134910489,27.7573,97.56,97.487,43.29483222]
["bitfinex","SOLUSD",1646134910739,12.37,97.56,97.487,43.29483222]
["bitfinex","SOLUSD",1646134911490,12.37,97.56,97.487,45.78057651]
["bitfinex","SOLUSD",1646134911693,12.37,97.56,97.488,2.10245061]
["bitfinex","SOLUSD",1646134911895,12.37,97.58,97.488,2.10245061]
["bitfinex","SOLUSD",1646134912300,42.15228759,97.62,97.49,12.37]
["bitfinex","SOLUSD",1646134912500,12.37,97.65,97.49,12.37]
["bitfinex","SOLUSD",1646134912703,12.37,97.66,97.49,90.95812779]
["bitfinex","SOLUSD",1646134912898,12.37,97.66,97.492,102.0]
["bitfinex","SOLUSD",1646134913104,12.37,97.66,97.493,2.26043505]
["bitfinex","SOLUSD",1646134913296,12.37,97.66,97.494,102.0]
["bitfinex","SOLUSD",1646134913496,12.37,97.66,97.495,2.0091257]
["bitfinex","SOLUSD",1646134913698,12.37,97.66,97.511,102.0]
["bitfinex","SOLUSD",1646134913956,12.37,97.66,97.513,102.0]
["bitfinex","SOLUSD",1646134914096,12.37,97.66,97.541,102.0]
["bitfinex","SOLUSD",1646134914295,12.37,97.66,97.543,102.0]
["bitfinex","SOLUSD",1646134914499,12.37,97.66,97.544,2.03101198]
["bitfinex","SOLUSD",1646134915101,12.37,97.66,97.561,49.07642359]
["bitfinex","SOLUSD",1646134915298,12.37,97.66,97.562,2.02489481]
["bitfinex","SOLUSD",1646134916997,12.37,97.66,97.561,46.82178213]
["bitfinex","SOLUSD",1646134916998,1.2976062,97.658,97.561,46.82178213]
["bitfinex","SOLUSD",1646134917798,2.42182724,97.657,97.561,46.82178213]
["bitfinex","SOLUSD",1646134918002,2.42182724,97.657,97.528,24.1151]
["bitfinex","SOLUSD",1646134918201,163.22,97.649,97.528,24.1151]
["bitfinex","SOLUSD",1646134918457,163.22,97.639,97.528,24.1151]
["bitfinex","SOLUSD",1646134918599,1.37920634,97.638,97.528,24.1151]
["bitfinex","SOLUSD",1646134919000,3.80103358,97.638,97.529,50.65884498]
["bitfinex","SOLUSD",1646134919819,2.42182724,97.637,97.529,50.65884498]
["bitfinex","SOLUSD",1646134920012,163.22,97.629,97.529,50.65884498]
["bitfinex","SOLUSD",1646134920202,163.22,97.619,97.529,50.65884498]
["bitfinex","SOLUSD",1646134920402,12.37,97.61,97.529,50.65884498]
["bitfinex","SOLUSD",1646134920823,1.44523807,97.608,97.529,50.65884498]
["bitfinex","SOLUSD",1646134921010,15.3817,97.6,97.529,50.65884498]
["bitfinex","SOLUSD",1646134921207,1.19233928,97.598,97.529,50.65884498]
["bitfinex","SOLUSD",1646134921606,61.22,97.599,97.558,0.49031991]
["bitfinex","SOLUSD",1646134922407,61.22,97.599,97.529,50.65884498]
["bitfinex","SOLUSD",1646134922408,11.87968009,97.6,97.529,50.65884498]
["bitfinex","SOLUSD",1646134923007,27.7493,97.62,97.529,50.65884498]
["bitfinex","SOLUSD",1646134923212,63.0502,97.629,97.53,2.43486858]
["bitfinex","SOLUSD",1646134923407,47.3215,97.629,97.53,2.43486858]
["bitfinex","SOLUSD",1646134925131,47.3215,97.629,97.531,2.22163122]
["bitfinex","SOLUSD",1646134926045,47.3215,97.629,97.531,104.22163122]
["bitfinex","SOLUSD",1646134926238,47.3215,97.629,97.532,2.36884028]
["bitfinex","SOLUSD",1646134926636,47.3215,97.629,97.53,14.25030735]
["bitfinex","SOLUSD",1646134927034,61.22,97.628,97.53,12.37]
["bitfinex","SOLUSD",1646134927343,61.22,97.627,97.529,50.65884498]
["bitfinex","SOLUSD",1646134927936,102.0,97.626,97.529,50.65884498]
["bitfinex","SOLUSD",1646134928158,163.22,97.623,97.529,50.65884498]
["bitfinex","SOLUSD",1646134928336,1.37988256,97.622,97.529,50.65884498]
["bitfinex","SOLUSD",1646134928936,61.22,97.618,97.529,50.65884498]
["bitfinex","SOLUSD",1646134929145,163.22,97.617,97.529,50.65884498]
["bitfinex","SOLUSD",1646134929446,61.22,97.617,97.529,50.65884498]
["bitfinex","SOLUSD",1646134930347,1.18529752,97.618,97.529,50.65884498]
["bitfinex","SOLUSD",1646134931741,163.22,97.607,97.529,50.65884498]
["bitfinex","SOLUSD",1646134931941,61.22,97.607,97.529,50.65884498]
["bitfinex","SOLUSD",1646134932940,61.22,97.599,97.49,12.37]
["bitfinex","SOLUSD",1646134933139,1.2738415,97.598,97.474,25.47896666]
["bitfinex","SOLUSD",1646134933595,61.22,97.596,97.474,25.47896666]
["bitfinex","SOLUSD",1646134933738,102.0,97.591,97.475,2.49896992]
["bitfinex","SOLUSD",1646134933939,61.22,97.588,97.476,58.30018894]
["bitfinex","SOLUSD",1646134934139,1.24639549,97.587,97.48,15.3829]
["bitfinex","SOLUSD",1646134934356,61.22,97.582,97.48,15.3829]
["bitfinex","SOLUSD",1646134934543,61.22,97.579,97.48,15.3829]
["bitfinex","SOLUSD",1646134935752,61.22,97.577,97.476,58.30018894]
["bitfinex","SOLUSD",1646134935945,1.4055366,97.572,97.476,58.30018894]
["bitfinex","SOLUSD",1646134936342,1.13283795,97.568,97.476,58.30018894]
["bitfinex","SOLUSD",1646134937241,1.13283795,97.568,97.405,10.69215333]
["bitfinex","SOLUSD",1646134937242,163.22,97.549,97.41,51.3021]
["bitfinex","SOLUSD",1646134937446,163.22,97.539,97.396,49.0838]
["bitfinex","SOLUSD",1646134937646,164.49256253,97.529,97.396,49.0838]
["bitfinex","SOLUSD",1646134937844,164.37885223,97.519,97.396,49.0838]
["bitfinex","SOLUSD",1646134938042,164.52763236,97.509,97.396,49.0838]
["bitfinex","SOLUSD",1646134938246,15.3974,97.49,97.4,15.3955]
["bitfinex","SOLUSD",1646134938452,1.32639667,97.488,97.397,53.34110536]
["bitfinex","SOLUSD",1646134939651,46.5309,97.508,97.399,2.19341195]
["bitfinex","SOLUSD",1646134940049,46.5309,97.508,97.401,102.0]
["bitfinex","SOLUSD",1646134940245,46.5309,97.508,97.402,1.97937012]
["bitfinex","SOLUSD",1646134940444,12.37,97.53,97.402,4.5530336]
["bitfinex","SOLUSD",1646134940645,12.37,97.53,97.42,15.3926]
["bitfinex","SOLUSD",1646134940646,61.22,97.519,97.42,15.3926]
["bitfinex","SOLUSD",1646134940845,15.3931,97.52,97.421,145.14078819]
["bitfinex","SOLUSD",1646134941047,1.3366543,97.534,97.422,2.28968926]
["bitfinex","SOLUSD",1646134941560,1.3366543,97.534,97.422,4.86335274]
["bitfinex","SOLUSD",1646134941751,1.3366543,97.534,97.423,2.57366348]
["bitfinex","SOLUSD",1646134941946,15.3917,97.53,97.43,15.3918]
["bitfinex","SOLUSD",1646134942346,163.22,97.529,97.431,2.57366348]
["bitfinex","SOLUSD",1646134942547,1.45683,97.528,97.431,2.57366348]
["bitfinex","SOLUSD",1646134943345,163.22,97.519,97.431,2.57366348]
["bitfinex","SOLUSD",1646134943546,1.20434662,97.518,97.431,2.57366348]
["bitfinex","SOLUSD",1646134943755,1.20434662,97.518,97.421,43.14078819]
["bitfinex","SOLUSD",1646134944451,61.22,97.509,97.402,2.57366348]
["bitfinex","SOLUSD",1646134944669,15.3946,97.51,97.356,2.24990504]
["bitfinex","SOLUSD",1646134944670,163.22,97.499,97.388,2.57366348]
["bitfinex","SOLUSD",1646134944848,163.22,97.489,97.388,2.57366348]
["bitfinex","SOLUSD",1646134945050,61.22,97.479,97.356,2.24990504]
["bitfinex","SOLUSD",1646134945248,62.65485664,97.477,97.356,2.24990504]
["bitfinex","SOLUSD",1646134945460,62.65485664,97.477,97.357,49.43471768]
["bitfinex","SOLUSD",1646134945648,45.94,97.478,97.358,104.4281015]
["bitfinex","SOLUSD",1646134945852,45.94,97.478,97.359,2.18632185]
["bitfinex","SOLUSD",1646134946050,15.4019,97.47,97.371,102.0]
["bitfinex","SOLUSD",1646134946250,15.4019,97.47,97.373,102.0]
["bitfinex","SOLUSD",1646134946448,15.4019,97.47,97.374,2.2767366]
["bitfinex","SOLUSD",1646134946949,12.37,97.49,97.375,2.57366348]
["bitfinex","SOLUSD",1646134947460,1.25417137,97.507,97.38,12.37]
["bitfinex","SOLUSD",1646134947651,102.0,97.501,97.38,12.37]
["bitfinex","SOLUSD",1646134947850,163.22,97.497,97.38,12.37]
["bitfinex","SOLUSD",1646134948051,61.22,97.489,97.38,27.7695]
["bitfinex","SOLUSD",1646134948252,1.41276797,97.488,97.381,1.95557346]
["bitfinex","SOLUSD",1646134948851,61.22,97.487,97.381,1.95557346]
["bitfinex","SOLUSD",1646134949061,15.3984,97.48,97.381,1.95557346]
["bitfinex","SOLUSD",1646134949663,163.22,97.479,97.381,1.95557346]
["bitfinex","SOLUSD",1646134949852,1.26746501,97.478,97.38,11.87]
["bitfinex","SOLUSD",1646134950254,1.26746501,97.478,97.377,23.0116]
["bitfinex","SOLUSD",1646134950454,15.4016,97.46,97.377,23.0116]
["bitfinex","SOLUSD",1646134950954,102.0,97.456,97.377,23.0116]
["bitfinex","SOLUSD",1646134951154,1.48549816,97.455,97.377,23.0116]
["bitfinex","SOLUSD",1646134951558,1.48549816,97.455,97.351,23.257]
["bitfinex","SOLUSD",1646134951559,102.0,97.447,97.351,23.257]
["bitfinex","SOLUSD",1646134951797,102.0,97.435,97.311,17.49709889]
["bitfinex","SOLUSD",1646134951961,1.31955706,97.437,97.327,2.19460039]
["bitfinex","SOLUSD",1646134952165,1.33627835,97.448,97.328,2.10397364]
["bitfinex","SOLUSD",1646134952371,1.33627835,97.448,97.329,60.31663888]
["bitfinex","SOLUSD",1646134952564,1.33627835,97.448,97.33,102.0]
["bitfinex","SOLUSD",1646134952765,46.9502,97.449,97.351,102.0]
["bitfinex","SOLUSD",1646134952968,46.9502,97.449,97.352,55.30247914]
["bitfinex","SOLUSD",1646134953178,46.9502,97.449,97.353,2.33354558]
["bitfinex","SOLUSD",1646134953587,46.9502,97.449,97.353,104.33354558]
["bitfinex","SOLUSD",1646134953768,46.9502,97.449,97.371,102.0]
["bitfinex","SOLUSD",1646134953966,15.4009,97.47,97.373,102.0]
["bitfinex","SOLUSD",1646134954164,15.4009,97.47,97.374,2.32246689]
["bitfinex","SOLUSD",1646134954571,61.22,97.469,97.374,2.32246689]
["bitfinex","SOLUSD",1646134954771,61.22,97.469,97.372,57.60160528]
["bitfinex","SOLUSD",1646134955283,1.40934987,97.478,97.372,57.60160528]
["bitfinex","SOLUSD",1646134955466,1.40934987,97.478,97.373,2.36889049]
["bitfinex","SOLUSD",1646134956079,1.40934987,97.478,97.38,15.3988]
["bitfinex","SOLUSD",1646134957772,23.1246,97.485,97.401,102.0]
["bitfinex","SOLUSD",1646134957996,23.1246,97.485,97.403,102.0]
["bitfinex","SOLUSD",1646134958258,23.1246,97.485,97.404,2.4479909]
["bitfinex","SOLUSD",1646134958984,23.1246,97.485,97.42,15.3934]
["bitfinex","SOLUSD",1646134959184,23.1246,97.485,97.421,53.45026168]
["bitfinex","SOLUSD",1646134959786,1.17381688,97.507,97.421,53.45026168]
["bitfinex","SOLUSD",1646134960983,15.3956,97.5,97.421,53.45026168]
["bitfinex","SOLUSD",1646134961390,61.22,97.499,97.41,15.3949]
["bitfinex","SOLUSD",1646134961585,24.4311,97.514,97.324,15.0269]
["bitfinex","SOLUSD",1646134961586,163.22,97.489,97.324,15.0269]
["bitfinex","SOLUSD",1646134961786,1.38757801,97.488,97.334,24.0273]
["bitfinex","SOLUSD",1646134962003,1.38757801,97.488,97.335,1.99593071]
["bitfinex","SOLUSD",1646134962207,102.0,97.454,97.35,15.4046]
["bitfinex","SOLUSD",1646134962398,102.0,97.448,97.351,42.88733499]
["bitfinex","SOLUSD",1646134962685,1.4309227,97.446,97.351,42.88733499]
["bitfinex","SOLUSD",1646134963286,12.37,97.45,97.352,2.15510092]
["bitfinex","SOLUSD",1646134963489,45.4303,97.454,97.352,2.15510092]
["bitfinex","SOLUSD",1646134963888,45.4303,97.454,97.352,104.15510092]
["bitfinex","SOLUSD",1646134964093,45.4303,97.454,97.353,2.25250781]
["bitfinex","SOLUSD",1646134964409,45.4303,97.454,97.356,2.03300085]
["bitfinex","SOLUSD",1646134964994,45.4303,97.454,97.37,15.401]
["bitfinex","SOLUSD",1646134965209,45.4303,97.454,97.371,45.11069961]
["bitfinex","SOLUSD",1646134965907,62.41844539,97.453,97.371,45.11069961]
["bitfinex","SOLUSD",1646134966198,1.12899964,97.452,97.371,45.11069961]
["bitfinex","SOLUSD",1646134966408,61.22,97.449,97.371,45.11069961]
["bitfinex","SOLUSD",1646134966591,61.22,97.445,97.371,45.11069961]
["bitfinex","SOLUSD",1646134966791,1.32601165,97.435,97.371,45.11069961]
["bitfinex","SOLUSD",1646134967414,1.16800464,97.448,97.371,45.11069961]
["bitfinex","SOLUSD",1646134967599,45.4303,97.454,97.371,45.11069961]
["bitfinex","SOLUSD",1646134968194,45.4303,97.454,97.372,1.94978964]
["bitfinex","SOLUSD",1646134968995,45.4303,97.454,97.38,15.3998]
["bitfinex","SOLUSD",1646134982908,12.37,97.49,97.41,15.3948]
["bitfinex","SOLUSD",1646134983106,1.413313,97.506,97.411,44.84797577]
["bitfinex","SOLUSD",1646134983612,1.413313,97.506,97.412,2.57366348]
["bitfinex","SOLUSD",1646134986109,1.413313,97.506,97.42,15.3931]
["bitfinex","SOLUSD",1646134986309,46.645,97.508,97.421,103.92251832]
["bitfinex","SOLUSD",1646134986509,46.645,97.508,97.43,12.37]
["bitfinex","SOLUSD",1646134986708,46.645,97.508,97.431,47.24421357]
["bitfinex","SOLUSD",1646134986910,46.645,97.508,97.432,2.0133779]
["bitfinex","SOLUSD",1646134988111,46.645,97.508,97.44,15.3888]
["bitfinex","SOLUSD",1646134991324,1.15681776,97.535,97.44,15.3888]
["bitfinex","SOLUSD",1646134991518,47.3105,97.534,97.441,2.57366348]
["bitfinex","SOLUSD",1646134991718,12.37,97.56,97.46,15.3869]
["bitfinex","SOLUSD",1646134991956,12.37,97.56,97.461,55.31438014]
["bitfinex","SOLUSD",1646134992437,47.478,97.559,97.462,102.0]
["bitfinex","SOLUSD",1646134992840,47.478,97.559,97.47,15.3856]
["bitfinex","SOLUSD",1646134993043,102.0,97.558,97.47,15.3856]
["bitfinex","SOLUSD",1646134993238,102.0,97.558,97.461,55.31438014]
["bitfinex","SOLUSD",1646134993442,1.35925093,97.557,97.461,55.31438014]
["bitfinex","SOLUSD",1646134994041,1.42642005,97.549,97.461,55.31438014]
["bitfinex","SOLUSD",1646134994840,1.42642005,97.549,97.498,0.72118492]
["bitfinex","SOLUSD",1646134996754,1.30999511,97.539,97.498,0.72118492]
["bitfinex","SOLUSD",1646134998543,1.47718492,97.558,97.498,58.70896533]
["bitfinex","SOLUSD",1646135002147,15.3871,97.55,97.498,58.70896533]
["bitfinex","SOLUSD",1646135002946,47.478,97.559,97.498,58.70896533]
["bitfinex","SOLUSD",1646135008753,1.40442144,97.587,97.498,58.70896533]
["bitfinex","SOLUSD",1646135008955,1.3064847,97.585,97.498,58.70896533]
["bitfinex","SOLUSD",1646135009409,1.35055833,97.585,97.498,58.70896533]
["bitfinex","SOLUSD",1646135010055,15.3813,97.58,97.498,58.70896533]
["bitfinex","SOLUSD",1646135010861,1.46602496,97.579,97.498,58.70896533]
["bitfinex","SOLUSD",1646135011259,1.31026702,97.584,97.498,58.70896533]
["bitfinex","SOLUSD",1646135011568,61.22,97.567,97.498,0.72118492]
["bitfinex","SOLUSD",1646135011762,61.22,97.559,97.498,0.72118492]
["bitfinex","SOLUSD",1646135011957,102.0,97.548,97.498,0.72118492]
["bitfinex","SOLUSD",1646135012159,48.5959,97.567,97.498,0.72118492]
["bitfinex","SOLUSD",1646135012160,1.16468981,97.545,97.498,0.72118492]
["bitfinex","SOLUSD",1646135012457,1.4796395,97.543,97.498,0.72118492]
["bitfinex","SOLUSD",1646135013070,15.3908,97.54,97.498,0.72118492]
["bitfinex","SOLUSD",1646135013458,1.18882576,97.539,97.498,0.72118492]
["bitfinex","SOLUSD",1646135015059,15.3896,97.53,97.498,0.72118492]
["bitfinex","SOLUSD",1646135016567,102.0,97.52,97.432,15.3777]
["bitfinex","SOLUSD",1646135016773,15.3951,97.5,97.432,15.3777]
["bitfinex","SOLUSD",1646135017004,15.3951,97.5,97.421,23.7036]
["bitfinex","SOLUSD",1646135017164,15.3951,97.5,97.433,16.58257145]
["bitfinex","SOLUSD",1646135017364,15.3951,97.5,97.434,48.37256603]
["bitfinex","SOLUSD",1646135018566,1.36105386,97.499,97.434,48.37256603]
["bitfinex","SOLUSD",1646135019367,15.3951,97.49,97.434,48.37256603]
["bitfinex","SOLUSD",1646135029900,15.6006,97.508,97.434,48.37256603]
["bitfinex","SOLUSD",1646135030301,15.393,97.51,97.435,5.0721064]
["bitfinex","SOLUSD",1646135030716,15.393,97.51,97.436,2.57366348]
["bitfinex","SOLUSD",1646135030990,15.393,97.51,97.436,19.13676604]
["bitfinex","SOLUSD",1646135031100,15.393,97.51,97.437,2.19438379]
["bitfinex","SOLUSD",1646135031321,23.4435,97.515,97.437,21.33114983]
["bitfinex","SOLUSD",1646135031501,23.4435,97.515,97.44,15.3902]
["bitfinex","SOLUSD",1646135032067,23.4435,97.515,97.441,2.57366348]
["bitfinex","SOLUSD",1646135033705,23.4435,97.515,97.442,16.54907013]
["bitfinex","SOLUSD",1646135033915,23.4435,97.515,97.45,15.3887]
["bitfinex","SOLUSD",1646135034215,23.4435,97.515,97.451,60.14994013]
["bitfinex","SOLUSD",1646135035016,23.4435,97.515,97.451,62.72360361]
["bitfinex","SOLUSD",1646135037309,15.3883,97.54,97.451,62.72360361]
["bitfinex","SOLUSD",1646135037552,15.3883,97.54,97.452,2.11186654]
["bitfinex","SOLUSD",1646135037810,15.3883,97.54,97.453,16.55577882]
["bitfinex","SOLUSD",1646135038019,15.3883,97.54,97.453,19.1294423]
["bitfinex","SOLUSD",1646135038219,61.22,97.539,97.453,2.57366348]
["bitfinex","SOLUSD",1646135038415,15.3902,97.52,97.453,2.57366348]
["bitfinex","SOLUSD",1646135039812,15.3902,97.52,97.441,24.4213]
["bitfinex","SOLUSD",1646135040511,15.3902,97.52,97.442,102.0]
["bitfinex","SOLUSD",1646135040813,15.3902,97.52,97.445,2.4262417]
["bitfinex","SOLUSD",1646135042715,15.3902,97.52,97.445,4.99990518]
["bitfinex","SOLUSD",1646135042918,15.3902,97.52,97.445,2.57366348]
["bitfinex","SOLUSD",1646135043116,15.3902,97.52,97.443,48.32919181]
["bitfinex","SOLUSD",1646135043617,62.48102914,97.519,97.431,2.57366348]
["bitfinex","SOLUSD",1646135043818,15.3942,97.5,97.411,24.2589]
["bitfinex","SOLUSD",1646135044038,24.8916,97.499,97.411,24.2589]
["bitfinex","SOLUSD",1646135044427,24.8916,97.499,97.412,16.5816185]
["bitfinex","SOLUSD",1646135044623,24.8916,97.499,97.413,59.9862633]
["bitfinex","SOLUSD",1646135044916,24.8916,97.499,97.413,62.55992678]
["bitfinex","SOLUSD",1646135045120,24.8916,97.499,97.414,19.15528198]
["bitfinex","SOLUSD",1646135045519,24.8916,97.499,97.413,59.9862633]
["bitfinex","SOLUSD",1646135045520,26.22479548,97.499,97.415,19.15528198]
["bitfinex","SOLUSD",1646135045918,26.22479548,97.499,97.416,19.15528198]
["bitfinex","SOLUSD",1646135046122,15.3951,97.49,97.416,19.15528198]
["bitfinex","SOLUSD",1646135046320,62.5369938,97.489,97.417,19.15528198]
["bitfinex","SOLUSD",1646135046718,62.5369938,97.489,97.397,26.20275693]
["bitfinex","SOLUSD",1646135047220,62.5369938,97.489,97.398,72.05261029]
["bitfinex","SOLUSD",1646135047419,24.8599,97.498,97.398,72.05261029]
["bitfinex","SOLUSD",1646135047420,1.31971881,97.494,97.398,72.05261029]
["bitfinex","SOLUSD",1646135047632,1.31971881,97.494,97.399,19.16369418]
["bitfinex","SOLUSD",1646135048021,15.3967,97.48,97.4,40.8442307]
["bitfinex","SOLUSD",1646135048284,22.5934,97.479,97.4,40.8442307]
["bitfinex","SOLUSD",1646135048423,22.5934,97.479,97.401,16.5900307]
["bitfinex","SOLUSD",1646135049219,22.5934,97.479,97.401,19.16369418]
["bitfinex","SOLUSD",1646135049532,15.3982,97.47,97.401,19.16369418]
["bitfinex","SOLUSD",1646135049719,15.3982,97.47,97.401,2.57366348]
["bitfinex","SOLUSD",1646135050128,163.22,97.469,97.402,16.58952821]
["bitfinex","SOLUSD",1646135050320,164.50262622,97.469,97.402,16.58952821]
["bitfinex","SOLUSD",1646135050528,164.50262622,97.469,97.398,55.46257959]
["bitfinex","SOLUSD",1646135050529,15.4021,97.45,97.398,55.46257959]
["bitfinex","SOLUSD",1646135050737,102.0,97.448,97.386,2.57366348]
["bitfinex","SOLUSD",1646135050922,1.33091423,97.445,97.369,0.51331201]
["bitfinex","SOLUSD",1646135051525,51.3562,97.44,97.369,0.51331201]
["bitfinex","SOLUSD",1646135052024,62.62764643,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1646135052224,1.35010294,97.438,97.369,0.51331201]
["bitfinex","SOLUSD",1646135053026,15.4069,97.43,97.369,0.51331201]
["bitfinex","SOLUSD",1646135053232,61.22,97.429,97.369,0.51331201]
["bitfinex","SOLUSD",1646135053434,1.43650325,97.428,97.369,0.51331201]
["bitfinex","SOLUSD",1646135054126,61.22,97.417,97.369,0.51331201]
["bitfinex","SOLUSD",1646135054326,15.411,97.41,97.369,0.51331201]
["bitfinex","SOLUSD",1646135056431,163.22,97.399,97.281,5.3492474]
["bitfinex","SOLUSD",1646135056642,15.4123,97.4,97.278,24.4269]
["bitfinex","SOLUSD",1646135056643,1.27765774,97.396,97.278,24.4269]
["bitfinex","SOLUSD",1646135057232,61.22,97.395,97.278,24.4269]
["bitfinex","SOLUSD",1646135057433,163.22,97.379,97.27,24.9972]
["bitfinex","SOLUSD",1646135057641,164.61876823,97.369,97.27,24.9972]
["bitfinex","SOLUSD",1646135057831,1.22110208,97.368,97.27,24.9972]
["bitfinex","SOLUSD",1646135058232,12.37,97.37,97.271,1.88088718]
["bitfinex","SOLUSD",1646135058456,12.37,97.37,97.272,46.74224781]
["bitfinex","SOLUSD",1646135058632,12.37,97.37,97.273,2.25561761]
["bitfinex","SOLUSD",1646135058940,12.37,97.37,97.272,49.31591129]
["bitfinex","SOLUSD",1646135059233,15.4208,97.34,97.272,46.74224781]
["bitfinex","SOLUSD",1646135062952,22.6056,97.354,97.273,102.0]
["bitfinex","SOLUSD",1646135063182,22.6056,97.354,97.274,2.28322752]
["bitfinex","SOLUSD",1646135063852,22.6056,97.354,97.275,102.0]
["bitfinex","SOLUSD",1646135064058,22.6056,97.354,97.28,15.4155]
["bitfinex","SOLUSD",1646135064257,22.9163,97.359,97.281,102.0]
["bitfinex","SOLUSD",1646135064473,22.9163,97.359,97.282,2.40726411]
["bitfinex","SOLUSD",1646135065054,22.9163,97.359,97.275,104.08124738]
["bitfinex","SOLUSD",1646135065255,22.9163,97.359,97.276,2.27212071]
["bitfinex","SOLUSD",1646135066056,22.9163,97.359,97.29,15.4134]
["bitfinex","SOLUSD",1646135066359,15.4146,97.37,97.291,51.83663487]
["bitfinex","SOLUSD",1646135066556,15.4146,97.37,97.292,2.34378648]
["bitfinex","SOLUSD",1646135066756,24.228,97.388,97.292,2.34378648]
["bitfinex","SOLUSD",1646135066957,24.228,97.388,97.292,27.32748648]
["bitfinex","SOLUSD",1646135067160,24.228,97.388,97.293,2.33508718]
["bitfinex","SOLUSD",1646135069084,15.413,97.38,97.293,2.33508718]
["bitfinex","SOLUSD",1646135069778,15.413,97.38,97.292,24.9837]
["bitfinex","SOLUSD",1646135070665,15.413,97.38,97.293,2.42960426]
["bitfinex","SOLUSD",1646135070865,15.413,97.38,97.293,104.42960426]
["bitfinex","SOLUSD",1646135071266,24.228,97.388,97.301,102.0]
["bitfinex","SOLUSD",1646135071466,24.228,97.388,97.302,2.49036296]
["bitfinex","SOLUSD",1646135072868,24.228,97.388,97.3,15.4124]
["bitfinex","SOLUSD",1646135075486,1.30346176,97.386,97.292,24.9837]
["bitfinex","SOLUSD",1646135075718,103.30346176,97.386,97.292,24.9837]
["bitfinex","SOLUSD",1646135075874,61.22,97.366,97.292,24.9837]
["bitfinex","SOLUSD",1646135076073,1.21084158,97.365,97.292,24.9837]
["bitfinex","SOLUSD",1646135076475,1.21084158,97.365,97.26,12.37]
["bitfinex","SOLUSD",1646135076777,1.3517704,97.364,97.272,42.92428454]
["bitfinex","SOLUSD",1646135077173,15.4181,97.36,97.272,42.92428454]
["bitfinex","SOLUSD",1646135077372,1.14972341,97.359,97.272,42.92428454]
["bitfinex","SOLUSD",1646135077571,15.4181,97.36,97.272,45.02059415]
["bitfinex","SOLUSD",1646135077778,24.7725,97.365,97.274,2.07012989]
["bitfinex","SOLUSD",1646135078204,24.7725,97.365,97.276,102.0]
["bitfinex","SOLUSD",1646135078377,24.7725,97.365,97.281,102.0]
["bitfinex","SOLUSD",1646135078580,24.7725,97.365,97.282,2.46934409]
["bitfinex","SOLUSD",1646135078775,24.7725,97.365,97.301,55.46348081]
["bitfinex","SOLUSD",1646135080288,27.7791,97.42,97.311,104.37203532]
["bitfinex","SOLUSD",1646135080476,24.4486,97.419,97.311,104.37203532]
["bitfinex","SOLUSD",1646135080674,24.4486,97.419,97.312,2.57366348]
["bitfinex","SOLUSD",1646135081143,24.4486,97.419,97.31,12.37]
["bitfinex","SOLUSD",1646135081376,1.48396776,97.404,97.31,12.37]
["bitfinex","SOLUSD",1646135081876,15.4111,97.4,97.31,15.4107]
["bitfinex","SOLUSD",1646135084076,61.22,97.387,97.301,55.46348081]
["bitfinex","SOLUSD",1646135084277,164.34610601,97.386,97.301,55.46348081]
["bitfinex","SOLUSD",1646135084482,1.26058934,97.385,97.301,55.46348081]
["bitfinex","SOLUSD",1646135086083,15.4142,97.38,97.301,55.46348081]
["bitfinex","SOLUSD",1646135086282,1.20716627,97.379,97.301,55.46348081]
["bitfinex","SOLUSD",1646135086781,1.21047106,97.386,97.301,55.46348081]
["bitfinex","SOLUSD",1646135087786,1.43078516,97.385,97.301,55.46348081]
["bitfinex","SOLUSD",1646135087989,15.4156,97.37,97.301,55.46348081]
["bitfinex","SOLUSD",1646135088687,61.22,97.361,97.281,22.6124]
["bitfinex","SOLUSD",1646135088889,163.22,97.356,97.27,24.9972]
["bitfinex","SOLUSD",1646135089085,15.4191,97.35,97.27,24.9972]
["bitfinex","SOLUSD",1646135089681,15.4191,97.35,97.271,55.39517496]
["bitfinex","SOLUSD",1646135089902,24.8144,97.349,97.271,55.39517496]
["bitfinex","SOLUSD",1646135091586,24.8144,97.349,97.272,102.0]
["bitfinex","SOLUSD",1646135091787,24.8144,97.349,97.273,2.48834122]
["bitfinex","SOLUSD",1646135092033,24.8144,97.349,97.273,5.0620047]
["bitfinex","SOLUSD",1646135092287,24.8144,97.349,97.275,102.0]
["bitfinex","SOLUSD",1646135092487,1.28593418,97.399,97.274,45.50691524]
["bitfinex","SOLUSD",1646135092488,15.1599,97.397,97.281,102.0]
["bitfinex","SOLUSD",1646135092688,23.4982,97.388,97.291,102.0]
["bitfinex","SOLUSD",1646135092887,22.9982,97.388,97.293,102.0]
["bitfinex","SOLUSD",1646135093209,22.9982,97.388,97.292,59.72991132]
["bitfinex","SOLUSD",1646135093210,22.9982,97.388,97.295,102.0]
["bitfinex","SOLUSD",1646135093889,22.9982,97.388,97.296,2.57366348]
["bitfinex","SOLUSD",1646135094605,22.9982,97.388,97.3,15.4122]
["bitfinex","SOLUSD",1646135094796,22.9982,97.388,97.296,2.57366348]
["bitfinex","SOLUSD",1646135094988,22.9982,97.388,97.295,2.07038706]
["bitfinex","SOLUSD",1646135094989,22.9982,97.388,97.301,104.57366348]
["bitfinex","SOLUSD",1646135095398,22.9982,97.388,97.302,2.57366348]
["bitfinex","SOLUSD",1646135096991,22.9982,97.388,97.32,15.4093]
["bitfinex","SOLUSD",1646135097289,22.9982,97.388,97.321,60.96664458]
["bitfinex","SOLUSD",1646135099092,15.4106,97.4,97.321,60.96664458]
["bitfinex","SOLUSD",1646135099288,1.18528016,97.419,97.321,60.96664458]
["bitfinex","SOLUSD",1646135099690,24.8936,97.418,97.321,60.96664458]
["bitfinex","SOLUSD",1646135099890,24.8936,97.418,97.331,102.0]
["bitfinex","SOLUSD",1646135100091,1.21195401,97.45,97.34,12.37]
["bitfinex","SOLUSD",1646135100391,1.15075972,97.459,97.343,102.0]
["bitfinex","SOLUSD",1646135100596,1.15075972,97.459,97.344,2.486575]
["bitfinex","SOLUSD",1646135100795,24.3499,97.458,97.344,2.486575]
["bitfinex","SOLUSD",1646135100997,1.46824202,97.457,97.361,49.62718003]
["bitfinex","SOLUSD",1646135102003,24.3499,97.458,97.37,15.4011]
["bitfinex","SOLUSD",1646135102402,24.3499,97.458,97.371,2.57366348]
["bitfinex","SOLUSD",1646135102606,25.56078398,97.458,97.371,2.57366348]
["bitfinex","SOLUSD",1646135103319,24.3499,97.458,97.371,2.57366348]
["bitfinex","SOLUSD",1646135103505,24.3499,97.458,97.381,148.96152982]
["bitfinex","SOLUSD",1646135103716,24.3499,97.458,97.382,1.99329511]
["bitfinex","SOLUSD",1646135103907,24.3499,97.458,97.381,46.96152982]
["bitfinex","SOLUSD",1646135104109,1.46502226,97.457,97.382,2.57366348]
["bitfinex","SOLUSD",1646135105108,1.46502226,97.457,97.366,102.0]
["bitfinex","SOLUSD",1646135105720,164.68502226,97.457,97.364,2.57366348]
["bitfinex","SOLUSD",1646135105914,24.3499,97.458,97.363,22.9945]
["bitfinex","SOLUSD",1646135105915,1.18669466,97.448,97.363,22.9945]
["bitfinex","SOLUSD",1646135106108,1.18669466,97.448,97.343,2.57366348]
["bitfinex","SOLUSD",1646135106311,1.18669466,97.448,97.34,15.405]
["bitfinex","SOLUSD",1646135107210,1.18669466,97.448,97.34,60.98279742]
["bitfinex","SOLUSD",1646135107608,61.22,97.429,97.34,45.57779742]
["bitfinex","SOLUSD",1646135107817,1.4840422,97.426,97.34,45.57779742]
["bitfinex","SOLUSD",1646135108448,1.4840422,97.426,97.331,24.5766]
["bitfinex","SOLUSD",1646135108619,15.408,97.42,97.331,24.5766]
["bitfinex","SOLUSD",1646135108834,1.18259642,97.419,97.331,24.5766]
["bitfinex","SOLUSD",1646135109619,1.18259642,97.419,97.342,53.97540568]
["bitfinex","SOLUSD",1646135110220,24.226,97.428,97.342,53.97540568]
["bitfinex","SOLUSD",1646135110421,24.226,97.428,97.343,2.57366348]
["bitfinex","SOLUSD",1646135110729,24.226,97.428,97.343,104.57366348]
["bitfinex","SOLUSD",1646135111120,24.226,97.428,97.344,2.57366348]
["bitfinex","SOLUSD",1646135111523,24.226,97.428,97.351,102.0]
["bitfinex","SOLUSD",1646135111946,24.226,97.428,97.352,2.57366348]
["bitfinex","SOLUSD",1646135113023,24.226,97.428,97.343,23.9772]
["bitfinex","SOLUSD",1646135115283,1.47492271,97.427,97.343,23.9772]
["bitfinex","SOLUSD",1646135115625,24.226,97.428,97.351,102.0]
["bitfinex","SOLUSD",1646135116027,24.226,97.428,97.352,2.57366348]
["bitfinex","SOLUSD",1646135116225,16.88394714,97.45,97.352,2.57366348]
["bitfinex","SOLUSD",1646135117026,16.88394714,97.45,97.36,15.4022]
["bitfinex","SOLUSD",1646135117226,16.88394714,97.45,97.361,45.16049743]
["bitfinex","SOLUSD",1646135117826,24.9838,97.449,97.361,45.16049743]
["bitfinex","SOLUSD",1646135118230,24.9838,97.449,97.34,15.4049]
["bitfinex","SOLUSD",1646135118231,61.22,97.436,97.34,15.4049]
["bitfinex","SOLUSD",1646135118426,26.19636914,97.435,97.34,15.4049]
["bitfinex","SOLUSD",1646135118627,1.35097089,97.434,97.34,15.4049]
["bitfinex","SOLUSD",1646135119329,1.35097089,97.434,97.344,60.21624446]
["bitfinex","SOLUSD",1646135120129,15.4055,97.43,97.344,60.21624446]
["bitfinex","SOLUSD",1646135120334,1.2114041,97.429,97.344,60.21624446]
["bitfinex","SOLUSD",1646135120834,1.30717666,97.434,97.344,60.21624446]
["bitfinex","SOLUSD",1646135121634,1.30717666,97.434,97.34,15.4049]
["bitfinex","SOLUSD",1646135121833,15.407,97.42,97.329,22.6609]
["bitfinex","SOLUSD",1646135122036,23.3473,97.419,97.329,22.6609]
["bitfinex","SOLUSD",1646135122533,1.28390659,97.418,97.326,2.57366348]
["bitfinex","SOLUSD",1646135122734,1.28390659,97.418,97.327,45.45928431]
["bitfinex","SOLUSD",1646135124084,1.28390659,97.418,97.33,15.4078]
["bitfinex","SOLUSD",1646135124085,15.4086,97.41,97.33,15.4078]
["bitfinex","SOLUSD",1646135125640,23.3473,97.419,97.33,15.4078]
["bitfinex","SOLUSD",1646135125845,23.3473,97.419,97.331,150.97358191]
["bitfinex","SOLUSD",1646135126047,23.3473,97.419,97.34,15.4054]
["bitfinex","SOLUSD",1646135126246,23.3473,97.419,97.327,45.45928431]
["bitfinex","SOLUSD",1646135126640,23.3473,97.419,97.328,2.57366348]
["bitfinex","SOLUSD",1646135127043,1.3012484,97.409,97.321,22.8958]
["bitfinex","SOLUSD",1646135127440,1.24073378,97.418,97.321,22.8958]
["bitfinex","SOLUSD",1646135127641,1.24073378,97.418,97.322,2.57366348]
["bitfinex","SOLUSD",1646135128040,1.24073378,97.418,97.323,43.89667603]
["bitfinex","SOLUSD",1646135128439,1.24073378,97.418,97.324,2.57366348]
["bitfinex","SOLUSD",1646135129048,15.4105,97.4,97.324,2.57366348]
["bitfinex","SOLUSD",1646135129248,24.528,97.399,97.324,2.57366348]
["bitfinex","SOLUSD",1646135130042,24.528,97.399,97.33,15.4078]
["bitfinex","SOLUSD",1646135130843,24.528,97.399,97.324,2.57366348]
["bitfinex","SOLUSD",1646135133946,24.528,97.399,97.324,104.57366348]
["bitfinex","SOLUSD",1646135134151,24.528,97.399,97.33,15.4073]
["bitfinex","SOLUSD",1646135135348,24.528,97.399,97.325,2.57366348]
["bitfinex","SOLUSD",1646135138755,24.528,97.399,97.325,2.07366348]
["bitfinex","SOLUSD",1646135138952,24.528,97.399,97.323,43.89667603]
["bitfinex","SOLUSD",1646135139371,24.528,97.399,97.324,102.0]
["bitfinex","SOLUSD",1646135139558,24.528,97.399,97.33,15.4075]
["bitfinex","SOLUSD",1646135139953,24.528,97.399,97.331,2.57366348]
["bitfinex","SOLUSD",1646135140154,24.528,97.399,97.331,104.57366348]
["bitfinex","SOLUSD",1646135140356,24.528,97.399,97.331,2.57366348]
["bitfinex","SOLUSD",1646135140757,24.528,97.399,97.323,43.89667603]
["bitfinex","SOLUSD",1646135142076,1.15506578,97.398,97.323,43.89667603]
["bitfinex","SOLUSD",1646135143276,0.80689592,97.397,97.323,43.89667603]
["bitfinex","SOLUSD",1646135143479,1.15506578,97.398,97.323,43.89667603]
["bitfinex","SOLUSD",1646135145078,0.76455016,97.397,97.323,43.89667603]
["bitfinex","SOLUSD",1646135145478,1.15506578,97.398,97.323,43.89667603]
["bitfinex","SOLUSD",1646135146479,0.34471227,97.397,97.323,43.89667603]
["bitfinex","SOLUSD",1646135146881,24.528,97.399,97.323,43.89667603]
["bitfinex","SOLUSD",1646135147161,24.528,97.399,97.33,15.4077]
["bitfinex","SOLUSD",1646135149379,24.528,97.399,97.331,16.64904146]
["bitfinex","SOLUSD",1646135149587,0.32338896,97.398,97.331,16.64904146]
["bitfinex","SOLUSD",1646135149883,24.528,97.399,97.331,16.64904146]
["bitfinex","SOLUSD",1646135151681,24.528,97.399,97.332,102.0]
["bitfinex","SOLUSD",1646135152082,24.528,97.399,97.34,15.4059]
["bitfinex","SOLUSD",1646135152282,24.528,97.399,97.341,51.83701378]
["bitfinex","SOLUSD",1646135152683,24.528,97.399,97.342,16.64904146]
["bitfinex","SOLUSD",1646135152883,1.3003447,97.435,97.342,16.64904146]
["bitfinex","SOLUSD",1646135153084,1.3003447,97.435,97.343,22.8477]
["bitfinex","SOLUSD",1646135153489,22.8138,97.437,97.345,2.03762159]
["bitfinex","SOLUSD",1646135153704,22.8138,97.437,97.351,102.0]
["bitfinex","SOLUSD",1646135154098,22.8138,97.437,97.353,102.0]
["bitfinex","SOLUSD",1646135154588,22.8138,97.437,97.357,102.0]
["bitfinex","SOLUSD",1646135154987,22.8138,97.437,97.36,15.4022]
["bitfinex","SOLUSD",1646135155589,22.8138,97.437,97.361,16.64904146]
["bitfinex","SOLUSD",1646135155990,15.4022,97.46,97.362,102.0]
["bitfinex","SOLUSD",1646135156189,24.6513,97.459,97.37,15.4011]
["bitfinex","SOLUSD",1646135156390,24.6513,97.459,97.371,60.46183577]
["bitfinex","SOLUSD",1646135156588,24.6513,97.459,97.371,58.21626219]
["bitfinex","SOLUSD",1646135156788,24.6513,97.459,97.372,24.6253]
["bitfinex","SOLUSD",1646135158097,24.6513,97.459,97.381,102.0]
["bitfinex","SOLUSD",1646135158298,24.6513,97.459,97.382,2.41408561]
["bitfinex","SOLUSD",1646135158495,24.6513,97.459,97.382,21.59743385]
["bitfinex","SOLUSD",1646135158807,24.6513,97.459,97.384,2.07798235]
["bitfinex","SOLUSD",1646135159199,24.6513,97.459,97.386,60.28506791]
["bitfinex","SOLUSD",1646135159591,24.6513,97.459,97.355,2.46394574]
["bitfinex","SOLUSD",1646135159592,0.31626134,97.457,97.368,2.57366348]
["bitfinex","SOLUSD",1646135159992,0.33471621,97.458,97.368,2.57366348]
["bitfinex","SOLUSD",1646135160392,0.45005534,97.449,97.351,2.57366348]
["bitfinex","SOLUSD",1646135160695,1.93217838,97.449,97.362,43.72735757]
["bitfinex","SOLUSD",1646135160899,1.93217838,97.449,97.34,12.37]
["bitfinex","SOLUSD",1646135161095,0.45005534,97.449,97.34,12.37]
["bitfinex","SOLUSD",1646135161291,102.0,97.455,97.338,2.57366348]
["bitfinex","SOLUSD",1646135161493,1.89705505,97.449,97.338,2.57366348]
["bitfinex","SOLUSD",1646135161895,1.89705505,97.449,97.351,51.38648254]
["bitfinex","SOLUSD",1646135162095,15.4044,97.44,97.351,51.38648254]
["bitfinex","SOLUSD",1646135162294,1.8856738,97.439,97.351,51.38648254]
["bitfinex","SOLUSD",1646135162497,24.9944738,97.439,97.351,51.38648254]
["bitfinex","SOLUSD",1646135162701,1.48852282,97.438,97.351,51.38648254]
["bitfinex","SOLUSD",1646135162903,1.48852282,97.438,97.35,15.4035]
["bitfinex","SOLUSD",1646135163095,0.34354238,97.437,97.35,15.4035]
["bitfinex","SOLUSD",1646135163898,61.22,97.429,97.343,46.62272608]
["bitfinex","SOLUSD",1646135164197,1.73336155,97.437,97.343,46.62272608]
["bitfinex","SOLUSD",1646135164198,102.0,97.426,97.343,46.62272608]
["bitfinex","SOLUSD",1646135164400,102.0,97.416,97.338,2.57366348]
["bitfinex","SOLUSD",1646135164598,102.0,97.416,97.322,24.7642]
["bitfinex","SOLUSD",1646135164599,1.87888788,97.415,97.322,24.7642]
["bitfinex","SOLUSD",1646135164796,1.32135455,97.414,97.322,24.7642]
["bitfinex","SOLUSD",1646135165020,0.68917774,97.409,97.323,16.65695431]
["bitfinex","SOLUSD",1646135165201,2.01672551,97.409,97.323,16.65695431]
["bitfinex","SOLUSD",1646135165399,1.32754777,97.409,97.324,52.03505521]
["bitfinex","SOLUSD",1646135165599,0.31728796,97.408,97.323,16.65695431]
["bitfinex","SOLUSD",1646135165797,4.08245433,97.408,97.317,15.6076]
["bitfinex","SOLUSD",1646135166063,4.08245433,97.408,97.311,16.65695431]
["bitfinex","SOLUSD",1646135166212,0.50772734,97.398,97.31,10.70595192]
["bitfinex","SOLUSD",1646135166402,1.91872275,97.395,97.31,10.70595192]
["bitfinex","SOLUSD",1646135166821,0.67759825,97.388,97.31,10.70595192]
["bitfinex","SOLUSD",1646135167010,1.98634092,97.388,97.31,10.70595192]
["bitfinex","SOLUSD",1646135167401,1.98634092,97.388,97.287,22.8804]
["bitfinex","SOLUSD",1646135167613,163.22,97.379,97.258,44.12337935]
["bitfinex","SOLUSD",1646135167804,163.22,97.369,97.258,44.12337935]
["bitfinex","SOLUSD",1646135168001,163.22,97.367,97.259,16.69485156]
["bitfinex","SOLUSD",1646135168241,1.80884697,97.366,97.259,16.69485156]
["bitfinex","SOLUSD",1646135168404,1.13124872,97.366,97.259,16.69485156]
["bitfinex","SOLUSD",1646135168718,1.74571374,97.363,97.259,16.69485156]
["bitfinex","SOLUSD",1646135169014,102.0,97.339,97.259,16.69485156]
["bitfinex","SOLUSD",1646135169204,1.93315191,97.336,97.221,24.7084]
["bitfinex","SOLUSD",1646135169407,165.15315191,97.336,97.221,24.7084]
["bitfinex","SOLUSD",1646135169604,1.27352404,97.335,97.237,16.68098323]
["bitfinex","SOLUSD",1646135169804,163.22,97.319,97.237,16.68098323]
["bitfinex","SOLUSD",1646135170028,163.22,97.296,97.2,16.68098323]
["bitfinex","SOLUSD",1646135170208,163.22,97.289,97.2,16.68098323]
["bitfinex","SOLUSD",1646135170427,1.61331311,97.288,97.191,16.68098323]
["bitfinex","SOLUSD",1646135171207,1.63262941,97.268,97.191,16.68098323]
["bitfinex","SOLUSD",1646135171406,0.49606989,97.268,97.191,16.68098323]
["bitfinex","SOLUSD",1646135171610,12.37,97.28,97.171,16.68098323]
["bitfinex","SOLUSD",1646135171817,30.96035204,97.296,97.183,112.5]
["bitfinex","SOLUSD",1646135171818,12.37,97.29,97.183,112.5]
["bitfinex","SOLUSD",1646135172024,1.24297944,97.289,97.183,112.5]
["bitfinex","SOLUSD",1646135172212,15.4295,97.28,97.184,16.68098323]
["bitfinex","SOLUSD",1646135172413,1.46595746,97.279,97.184,16.68098323]
["bitfinex","SOLUSD",1646135172609,1.46595746,97.279,97.185,16.68098323]
["bitfinex","SOLUSD",1646135173017,1.46595746,97.279,97.186,16.68098323]
["bitfinex","SOLUSD",1646135173407,15.4345,97.27,97.153,2.57366348]
["bitfinex","SOLUSD",1646135173617,15.4345,97.27,97.152,21.95991453]
["bitfinex","SOLUSD",1646135173618,12.37,97.26,97.152,21.95991453]
["bitfinex","SOLUSD",1646135173810,1.72623513,97.259,97.154,15.66650844]
["bitfinex","SOLUSD",1646135174017,12.37,97.26,97.155,2.40308589]
["bitfinex","SOLUSD",1646135174412,1.42058434,97.259,97.16,15.4344]
["bitfinex","SOLUSD",1646135174703,1.42058434,97.259,97.156,73.47113776]
["bitfinex","SOLUSD",1646135175032,1.42058434,97.259,97.157,2.57366348]
["bitfinex","SOLUSD",1646135175416,104.13056665,97.249,97.146,2.57366348]
["bitfinex","SOLUSD",1646135175611,102.80689592,97.239,97.117,17.65529977]
["bitfinex","SOLUSD",1646135175814,102.80689592,97.239,97.088,26.87584331]
["bitfinex","SOLUSD",1646135176121,0.80689592,97.237,97.089,15.66862982]
["bitfinex","SOLUSD",1646135176311,0.80689592,97.237,97.09,60.89997255]
["bitfinex","SOLUSD",1646135176715,2.40330114,97.236,97.089,15.66862982]
["bitfinex","SOLUSD",1646135177012,2.40330114,97.236,97.071,21.89282509]
["bitfinex","SOLUSD",1646135177013,2.28894185,97.218,97.071,21.89282509]
["bitfinex","SOLUSD",1646135177210,0.80689592,97.208,97.071,21.89282509]
["bitfinex","SOLUSD",1646135177422,2.09969607,97.208,97.071,15.65614556]
["bitfinex","SOLUSD",1646135177612,0.80689592,97.205,97.071,15.65614556]
["bitfinex","SOLUSD",1646135177813,102.80689592,97.189,97.07,50.67712347]
["bitfinex","SOLUSD",1646135178060,0.80689592,97.189,97.07,50.67712347]
["bitfinex","SOLUSD",1646135178310,0.80689592,97.187,97.07,50.67712347]
["bitfinex","SOLUSD",1646135178510,1.39837854,97.188,97.07,50.67712347]
["bitfinex","SOLUSD",1646135178910,1.39837854,97.188,97.071,19.36736794]
["bitfinex","SOLUSD",1646135179110,1.39837854,97.188,97.07,66.12312347]
["bitfinex","SOLUSD",1646135179511,1.39837854,97.188,97.072,2.25252501]
["bitfinex","SOLUSD",1646135179710,1.39837854,97.188,97.072,2.19438749]
["bitfinex","SOLUSD",1646135179910,1.39837854,97.188,97.071,19.36736794]
["bitfinex","SOLUSD",1646135179911,1.39837854,97.188,97.074,2.27525852]
["bitfinex","SOLUSD",1646135180411,1.39837854,97.188,97.076,2.08874672]
["bitfinex","SOLUSD",1646135180625,1.39837854,97.188,97.07,50.67712347]
["bitfinex","SOLUSD",1646135181117,1.39837854,97.188,97.071,2.13863299]
["bitfinex","SOLUSD",1646135181118,0.38126609,97.187,97.071,2.13863299]
["bitfinex","SOLUSD",1646135181311,1.39837854,97.188,97.071,2.13863299]
["bitfinex","SOLUSD",1646135181717,1.39837854,97.188,97.072,19.36736794]
["bitfinex","SOLUSD",1646135181916,0.36907197,97.187,97.07,50.67712347]
["bitfinex","SOLUSD",1646135182824,61.22,97.179,97.051,0.51499394]
["bitfinex","SOLUSD",1646135183015,0.74916444,97.166,97.051,0.51499394]
["bitfinex","SOLUSD",1646135183235,47.365,97.169,97.051,0.51499394]
["bitfinex","SOLUSD",1646135183502,1.15675759,97.168,97.051,0.51499394]
["bitfinex","SOLUSD",1646135183635,1.15675759,97.168,97.052,2.57366348]
["bitfinex","SOLUSD",1646135183834,1.23929414,97.168,97.054,2.05454998]
["bitfinex","SOLUSD",1646135184236,1.23929414,97.168,97.055,2.57366348]
["bitfinex","SOLUSD",1646135184694,1.23929414,97.168,97.055,2.07366348]
["bitfinex","SOLUSD",1646135184836,1.23929414,97.168,97.054,2.05454998]
["bitfinex","SOLUSD",1646135185046,1.23929414,97.168,97.06,15.4478]
["bitfinex","SOLUSD",1646135185236,12.37,97.19,97.061,2.41762851]
["bitfinex","SOLUSD",1646135185436,12.37,97.2,97.061,104.57366348]
["bitfinex","SOLUSD",1646135185639,12.37,97.2,97.063,102.10769196]
["bitfinex","SOLUSD",1646135185837,12.37,97.2,97.064,2.06764015]
["bitfinex","SOLUSD",1646135186039,12.37,97.2,97.064,41.95070982]
["bitfinex","SOLUSD",1646135186237,12.37,97.2,97.065,2.14138212]
["bitfinex","SOLUSD",1646135186438,12.37,97.2,97.067,2.25366059]
["bitfinex","SOLUSD",1646135186640,12.37,97.2,97.08,12.37]
["bitfinex","SOLUSD",1646135187046,12.37,97.2,97.09,15.443]
["bitfinex","SOLUSD",1646135187238,1.29398073,97.199,97.091,47.73670378]
["bitfinex","SOLUSD",1646135187439,46.3328,97.202,97.092,2.15107118]
["bitfinex","SOLUSD",1646135187879,46.3328,97.202,97.093,2.67965226]
["bitfinex","SOLUSD",1646135188041,1.30252459,97.239,97.094,61.22]
["bitfinex","SOLUSD",1646135188251,1.497844,97.257,97.102,2.14065943]
["bitfinex","SOLUSD",1646135188443,1.497844,97.257,97.111,102.0]
["bitfinex","SOLUSD",1646135188641,1.497844,97.257,97.112,1.92239828]
["bitfinex","SOLUSD",1646135189142,47.6353,97.259,97.113,122.65293076]
["bitfinex","SOLUSD",1646135189353,47.6353,97.259,97.142,45.70978767]
["bitfinex","SOLUSD",1646135189545,47.6353,97.259,97.15,12.37]
["bitfinex","SOLUSD",1646135189943,47.1353,97.259,97.15,12.37]
["bitfinex","SOLUSD",1646135190142,1.28301524,97.258,97.151,2.57366348]
["bitfinex","SOLUSD",1646135190541,1.28301524,97.258,97.151,4.97863574]
["bitfinex","SOLUSD",1646135190740,47.1353,97.259,97.152,1.93238081]
["bitfinex","SOLUSD",1646135190953,47.1353,97.259,97.152,4.50604429]
["bitfinex","SOLUSD",1646135191179,47.1353,97.259,97.161,2.41630985]
["bitfinex","SOLUSD",1646135191544,61.22,97.258,97.162,2.57366348]
["bitfinex","SOLUSD",1646135191841,1.68148033,97.257,97.144,2.57366348]
["bitfinex","SOLUSD",1646135192269,1.276736,97.257,97.144,2.57366348]
["bitfinex","SOLUSD",1646135192541,61.53015005,97.256,97.144,2.57366348]
["bitfinex","SOLUSD",1646135192744,1.30321998,97.255,97.144,2.57366348]
["bitfinex","SOLUSD",1646135192941,1.30321998,97.255,97.142,43.31106948]
["bitfinex","SOLUSD",1646135192942,0.4978511,97.254,97.142,43.31106948]
["bitfinex","SOLUSD",1646135193542,1.30321998,97.255,97.143,2.57366348]
["bitfinex","SOLUSD",1646135193943,1.30321998,97.255,97.143,104.57366348]
["bitfinex","SOLUSD",1646135194146,47.1353,97.259,97.152,1.90226332]
["bitfinex","SOLUSD",1646135194417,47.1353,97.259,97.162,2.03480682]
["bitfinex","SOLUSD",1646135194949,47.1353,97.259,97.163,2.57366348]
["bitfinex","SOLUSD",1646135195945,1.45321508,97.258,97.16,12.37]
["bitfinex","SOLUSD",1646135196161,1.45321508,97.258,97.153,2.28158165]
["bitfinex","SOLUSD",1646135196367,0.30415778,97.257,97.153,2.28158165]
["bitfinex","SOLUSD",1646135196547,0.30415778,97.257,97.152,2.57366348]
["bitfinex","SOLUSD",1646135196754,61.22,97.256,97.152,2.57366348]
["bitfinex","SOLUSD",1646135196948,2.05727945,97.255,97.152,2.57366348]
["bitfinex","SOLUSD",1646135197550,1.30757932,97.255,97.152,2.57366348]
["bitfinex","SOLUSD",1646135197794,61.22,97.245,97.143,24.5355]
["bitfinex","SOLUSD",1646135197954,61.22,97.235,97.114,25.12786348]
["bitfinex","SOLUSD",1646135198154,61.22,97.227,97.114,25.12786348]
["bitfinex","SOLUSD",1646135198450,2.17969234,97.226,97.114,25.12786348]
["bitfinex","SOLUSD",1646135198892,61.22,97.216,97.115,58.02860172]
["bitfinex","SOLUSD",1646135199051,1.23049809,97.215,97.115,58.02860172]
["bitfinex","SOLUSD",1646135199451,0.31483743,97.214,97.115,58.02860172]
["bitfinex","SOLUSD",1646135199653,0.31483743,97.214,97.116,2.57366348]
["bitfinex","SOLUSD",1646135199855,1.23049809,97.215,97.116,2.57366348]
["bitfinex","SOLUSD",1646135200054,0.29726382,97.214,97.116,2.57366348]
["bitfinex","SOLUSD",1646135200257,1.62365097,97.218,97.115,58.02860172]
["bitfinex","SOLUSD",1646135201253,1.24358983,97.218,97.115,58.02860172]
["bitfinex","SOLUSD",1646135201455,1.24358983,97.218,97.116,2.57366348]
["bitfinex","SOLUSD",1646135201658,1.24358983,97.218,97.12,15.4402]
["bitfinex","SOLUSD",1646135202053,1.24358983,97.218,97.121,2.57366348]
["bitfinex","SOLUSD",1646135202253,23.0493,97.225,97.122,2.30326792]
["bitfinex","SOLUSD",1646135202456,23.0493,97.225,97.122,2.1330891]
["bitfinex","SOLUSD",1646135202653,23.0493,97.225,97.123,2.57366348]
["bitfinex","SOLUSD",1646135203055,23.0493,97.225,97.13,15.4387]
["bitfinex","SOLUSD",1646135203658,61.22,97.214,97.111,2.57366348]
["bitfinex","SOLUSD",1646135203853,1.39656056,97.224,97.111,2.57366348]
["bitfinex","SOLUSD",1646135203854,1.64461376,97.209,97.111,2.57366348]
["bitfinex","SOLUSD",1646135204156,1.64461376,97.209,97.101,2.57366348]
["bitfinex","SOLUSD",1646135204354,102.0,97.205,97.091,2.57366348]
["bitfinex","SOLUSD",1646135204554,102.0,97.193,97.091,2.57366348]
["bitfinex","SOLUSD",1646135204753,163.22,97.176,97.082,47.3924]
["bitfinex","SOLUSD",1646135204956,2.04386012,97.175,97.082,47.3924]
["bitfinex","SOLUSD",1646135205155,1.44542898,97.175,97.103,60.33269492]
["bitfinex","SOLUSD",1646135206055,1.35785222,97.195,97.103,60.33269492]
["bitfinex","SOLUSD",1646135206495,1.35785222,97.195,97.104,2.57366348]
["bitfinex","SOLUSD",1646135206859,61.22,97.208,97.11,15.4426]
["bitfinex","SOLUSD",1646135207255,61.22,97.208,97.111,2.57366348]
["bitfinex","SOLUSD",1646135207460,61.22,97.194,97.111,2.57366348]
["bitfinex","SOLUSD",1646135207656,1.7675353,97.185,97.103,60.33269492]
["bitfinex","SOLUSD",1646135207863,1.37820625,97.185,97.103,60.33269492]
["bitfinex","SOLUSD",1646135208561,0.31614854,97.184,97.103,60.33269492]
["bitfinex","SOLUSD",1646135208766,1.37820625,97.185,97.103,60.33269492]
["bitfinex","SOLUSD",1646135208959,15.4471,97.18,97.07,18.02156348]
["bitfinex","SOLUSD",1646135209159,0.40730755,97.179,97.071,2.2228476]
["bitfinex","SOLUSD",1646135209559,15.4471,97.18,97.071,2.2228476]
["bitfinex","SOLUSD",1646135209858,1.76419171,97.175,97.072,22.827]
["bitfinex","SOLUSD",1646135210065,1.76419171,97.175,97.092,53.72835209]
["bitfinex","SOLUSD",1646135210257,163.22,97.169,97.072,22.827]
["bitfinex","SOLUSD",1646135210467,1.86001081,97.168,97.072,22.827]
["bitfinex","SOLUSD",1646135211361,1.40453822,97.168,97.087,54.24155177]
["bitfinex","SOLUSD",1646135212176,1.40453822,97.168,97.06,22.9035]
["bitfinex","SOLUSD",1646135212177,61.22,97.169,97.065,2.57366348]
["bitfinex","SOLUSD",1646135212363,1.85199719,97.168,97.018,2.4564022]
["bitfinex","SOLUSD",1646135212565,0.48314924,97.167,97.018,2.4564022]
["bitfinex","SOLUSD",1646135212764,62.55133169,97.166,97.018,2.4564022]
["bitfinex","SOLUSD",1646135212964,61.22,97.156,97.018,2.4564022]
["bitfinex","SOLUSD",1646135213162,61.22,97.139,97.083,46.65868553]
["bitfinex","SOLUSD",1646135213366,2.22489004,97.136,96.986,2.35536646]
["bitfinex","SOLUSD",1646135213566,2.22489004,97.136,96.99,12.37]
["bitfinex","SOLUSD",1646135213863,104.22489004,97.136,96.991,2.47302526]
["bitfinex","SOLUSD",1646135214064,102.0,97.124,96.991,2.47302526]
["bitfinex","SOLUSD",1646135214265,61.22,97.109,97.02,15.4556]
["bitfinex","SOLUSD",1646135214474,0.72788513,97.108,97.02,15.4556]
["bitfinex","SOLUSD",1646135214782,2.16162247,97.108,96.992,48.7814688]
["bitfinex","SOLUSD",1646135214973,2.04577029,97.105,96.993,2.43575398]
["bitfinex","SOLUSD",1646135215363,2.04577029,97.105,96.993,104.43575398]
["bitfinex","SOLUSD",1646135215564,22.9719,97.104,96.994,2.47191906]
["bitfinex","SOLUSD",1646135215779,1.1543053,97.103,96.994,2.47191906]
["bitfinex","SOLUSD",1646135215967,22.9719,97.104,97.011,102.0]
["bitfinex","SOLUSD",1646135216310,12.37,97.13,97.012,2.49168026]
["bitfinex","SOLUSD",1646135216466,24.1826,97.129,97.014,2.12843149]
["bitfinex","SOLUSD",1646135217068,24.1826,97.129,97.041,57.45549397]
["bitfinex","SOLUSD",1646135218677,1.462816,97.145,97.05,15.452]
["bitfinex","SOLUSD",1646135218867,23.3629,97.147,97.043,2.21840661]
["bitfinex","SOLUSD",1646135219268,61.22,97.146,97.043,2.21840661]
["bitfinex","SOLUSD",1646135219550,1.20290745,97.145,97.042,23.7001]
["bitfinex","SOLUSD",1646135219681,61.22,97.144,97.042,23.7001]
["bitfinex","SOLUSD",1646135219880,163.22,97.137,97.042,23.7001]
["bitfinex","SOLUSD",1646135220070,1.88086309,97.136,97.042,23.7001]
["bitfinex","SOLUSD",1646135220778,1.76910937,97.133,97.042,23.7001]
["bitfinex","SOLUSD",1646135221188,0.43393381,97.131,97.042,23.7001]
["bitfinex","SOLUSD",1646135221572,163.22,97.129,97.042,23.7001]
["bitfinex","SOLUSD",1646135221775,1.77507838,97.128,97.042,23.7001]
["bitfinex","SOLUSD",1646135222187,2.41972576,97.127,97.042,23.7001]
["bitfinex","SOLUSD",1646135222372,0.53190267,97.126,97.041,57.45549397]
["bitfinex","SOLUSD",1646135222846,1.3057701,97.128,97.041,57.45549397]
["bitfinex","SOLUSD",1646135223974,1.92158553,97.127,97.041,57.45549397]
["bitfinex","SOLUSD",1646135224175,1.3536356,97.127,97.041,57.45549397]
["bitfinex","SOLUSD",1646135224974,0.32136429,97.126,97.041,57.45549397]
["bitfinex","SOLUSD",1646135225178,1.3536356,97.127,97.041,57.45549397]
["bitfinex","SOLUSD",1646135225977,0.32232541,97.126,97.041,57.45549397]
["bitfinex","SOLUSD",1646135226482,1.3536356,97.127,97.03,15.4553]
["bitfinex","SOLUSD",1646135226986,164.5736356,97.127,97.031,24.9793]
["bitfinex","SOLUSD",1646135227201,1.63972551,97.126,97.031,24.9793]
["bitfinex","SOLUSD",1646135227575,1.63972551,97.126,97.032,51.87309918]
["bitfinex","SOLUSD",1646135227877,1.14606889,97.126,97.032,51.87309918]
["bitfinex","SOLUSD",1646135228078,1.21248192,97.115,97.032,51.87309918]
["bitfinex","SOLUSD",1646135228369,1.24448974,97.114,97.032,51.87309918]
["bitfinex","SOLUSD",1646135230283,24.5565,97.115,97.032,51.87309918]
["bitfinex","SOLUSD",1646135230685,24.5565,97.115,97.04,15.4538]
["bitfinex","SOLUSD",1646135230888,79.1569,97.233,97.041,2.05719896]
["bitfinex","SOLUSD",1646135230889,15.5681,97.147,97.041,2.05719896]
["bitfinex","SOLUSD",1646135231104,1.25782876,97.175,97.052,0.20493719]
["bitfinex","SOLUSD",1646135231297,1.25782876,97.175,97.052,4.97646821]
["bitfinex","SOLUSD",1646135231489,1.25782876,97.175,97.053,2.32595559]
["bitfinex","SOLUSD",1646135231687,1.25782876,97.175,97.054,102.0]
["bitfinex","SOLUSD",1646135232023,1.25782876,97.175,97.055,2.36454739]
["bitfinex","SOLUSD",1646135232216,12.37,97.18,97.056,102.0]
["bitfinex","SOLUSD",1646135232413,12.37,97.18,97.057,2.32783168]
["bitfinex","SOLUSD",1646135232611,12.37,97.18,97.058,102.0]
["bitfinex","SOLUSD",1646135232811,12.37,97.18,97.059,2.18789005]
["bitfinex","SOLUSD",1646135233014,12.37,97.18,97.06,117.4504]
["bitfinex","SOLUSD",1646135233214,12.37,97.18,97.061,2.0077718]
["bitfinex","SOLUSD",1646135233413,12.37,97.18,97.063,102.0]
["bitfinex","SOLUSD",1646135233613,12.37,97.18,97.064,2.47607058]
["bitfinex","SOLUSD",1646135233830,61.22,97.178,97.064,18.22493083]
["bitfinex","SOLUSD",1646135234015,12.37,97.18,97.065,4.87063179]
["bitfinex","SOLUSD",1646135234016,61.22,97.166,97.065,4.87063179]
["bitfinex","SOLUSD",1646135234214,24.10992213,97.165,97.065,4.87063179]
["bitfinex","SOLUSD",1646135234513,22.7695,97.165,97.071,1.96053315]
["bitfinex","SOLUSD",1646135234914,12.37,97.17,97.071,1.96053315]
["bitfinex","SOLUSD",1646135235140,12.37,97.17,97.066,2.57366348]
["bitfinex","SOLUSD",1646135235317,2.44591898,97.18,97.072,2.57366348]
["bitfinex","SOLUSD",1646135235516,2.44591898,97.18,97.073,23.3912]
["bitfinex","SOLUSD",1646135235735,2.44591898,97.18,97.074,2.00620435]
["bitfinex","SOLUSD",1646135236215,1.64136165,97.177,97.08,15.447]
["bitfinex","SOLUSD",1646135236618,1.68556732,97.175,97.08,15.447]
["bitfinex","SOLUSD",1646135236814,1.68556732,97.175,97.073,25.96486348]
["bitfinex","SOLUSD",1646135236815,1.81727423,97.171,97.073,23.3912]
["bitfinex","SOLUSD",1646135237414,102.5403945,97.171,97.062,46.36865353]
["bitfinex","SOLUSD",1646135237621,1.91377792,97.155,97.062,46.36865353]
["bitfinex","SOLUSD",1646135237815,1.96224174,97.145,97.062,46.36865353]
["bitfinex","SOLUSD",1646135238422,1.42184724,97.145,97.062,46.36865353]
["bitfinex","SOLUSD",1646135238625,12.37,97.14,97.062,46.36865353]
["bitfinex","SOLUSD",1646135239824,0.36668139,97.139,97.062,46.36865353]
["bitfinex","SOLUSD",1646135240025,0.36668139,97.139,97.051,0.51499394]
["bitfinex","SOLUSD",1646135240423,61.22,97.138,97.051,0.51499394]
["bitfinex","SOLUSD",1646135240619,2.02984866,97.137,97.051,0.51499394]
["bitfinex","SOLUSD",1646135240817,0.35450837,97.136,97.051,0.51499394]
["bitfinex","SOLUSD",1646135241019,0.35450837,97.137,97.055,50.04989826]
["bitfinex","SOLUSD",1646135241221,61.22,97.138,97.055,50.04989826]
["bitfinex","SOLUSD",1646135243817,24.345,97.139,97.056,0.17758619]
["bitfinex","SOLUSD",1646135244018,24.345,97.139,97.055,50.04989826]
["bitfinex","SOLUSD",1646135245118,15.4514,97.17,97.062,2.15754383]
["bitfinex","SOLUSD",1646135245319,2.44816084,97.177,97.062,2.15754383]
["bitfinex","SOLUSD",1646135245520,2.44816084,97.177,97.064,102.22012294]
["bitfinex","SOLUSD",1646135245782,6.44,97.209,97.065,2.11645472]
["bitfinex","SOLUSD",1646135245919,6.44,97.209,97.067,0.22012294]
["bitfinex","SOLUSD",1646135246124,6.44,97.209,97.081,102.0]
["bitfinex","SOLUSD",1646135246319,23.008,97.208,97.084,2.21249359]
["bitfinex","SOLUSD",1646135246720,23.008,97.208,97.085,73.23611313]
["bitfinex","SOLUSD",1646135247019,1.14659998,97.207,97.086,102.0]
["bitfinex","SOLUSD",1646135247223,23.008,97.208,97.09,12.37]
["bitfinex","SOLUSD",1646135247433,23.008,97.208,97.091,102.0]
["bitfinex","SOLUSD",1646135247620,23.008,97.208,97.092,2.13995285]
["bitfinex","SOLUSD",1646135247820,1.41630196,97.207,97.092,2.13995285]
["bitfinex","SOLUSD",1646135248022,1.41630196,97.207,97.11,15.4422]
["bitfinex","SOLUSD",1646135248222,62.63630196,97.207,97.11,15.4422]
["bitfinex","SOLUSD",1646135248420,1.49490114,97.206,97.11,15.4422]
["bitfinex","SOLUSD",1646135250421,0.33901747,97.205,97.11,15.4422]
["bitfinex","SOLUSD",1646135251533,1.49490114,97.206,97.11,15.4422]
["bitfinex","SOLUSD",1646135254628,0.53690137,97.205,97.11,15.4422]
["bitfinex","SOLUSD",1646135255029,0.53690137,97.205,97.094,24.0001]
["bitfinex","SOLUSD",1646135255229,163.22,97.199,97.094,24.0001]
["bitfinex","SOLUSD",1646135255459,103.82384521,97.198,97.094,24.0001]
["bitfinex","SOLUSD",1646135255628,1.91441986,97.196,97.094,24.0001]
["bitfinex","SOLUSD",1646135255835,1.30665737,97.196,97.094,24.0001]
["bitfinex","SOLUSD",1646135256440,23.5794,97.195,97.094,24.0001]
["bitfinex","SOLUSD",1646135256630,0.34317842,97.194,97.1,15.4442]
["bitfinex","SOLUSD",1646135256946,1.61522179,97.194,97.1,15.4442]
["bitfinex","SOLUSD",1646135257130,12.37,97.19,97.1,15.4442]
["bitfinex","SOLUSD",1646135257335,0.34317842,97.189,97.1,15.4442]
["bitfinex","SOLUSD",1646135258334,12.37,97.19,97.1,15.4442]
["bitfinex","SOLUSD",1646135259334,0.48166262,97.188,97.1,15.4442]
["bitfinex","SOLUSD",1646135259548,1.84310707,97.188,97.1,15.4442]
["bitfinex","SOLUSD",1646135260435,1.36144445,97.188,97.1,15.4442]
["bitfinex","SOLUSD",1646135261442,1.68916535,97.186,97.1,15.4442]
["bitfinex","SOLUSD",1646135261905,1.21713603,97.186,97.1,15.4442]
["bitfinex","SOLUSD",1646135262038,1.21713603,97.186,97.094,24.0001]
["bitfinex","SOLUSD",1646135262251,0.34777448,97.185,97.094,24.0001]
["bitfinex","SOLUSD",1646135263028,6.66777448,97.185,97.094,24.0001]
["bitfinex","SOLUSD",1646135263137,1.199717,97.183,97.094,24.0001]
["bitfinex","SOLUSD",1646135263452,61.22,97.179,97.094,24.0001]
["bitfinex","SOLUSD",1646135263638,1.46540347,97.178,97.094,24.0001]
["bitfinex","SOLUSD",1646135263844,24.3007,97.177,97.094,24.0001]
["bitfinex","SOLUSD",1646135266460,61.22,97.176,97.094,24.0001]
["bitfinex","SOLUSD",1646135266665,102.0,97.173,97.085,22.9227]
["bitfinex","SOLUSD",1646135266882,61.22,97.156,97.085,22.9227]
["bitfinex","SOLUSD",1646135267096,12.37,97.15,97.066,24.2004]
["bitfinex","SOLUSD",1646135267260,0.64744796,97.149,97.066,24.2004]
["bitfinex","SOLUSD",1646135267482,0.64744796,97.149,97.067,53.19546782]
["bitfinex","SOLUSD",1646135267660,12.37,97.15,97.067,69.045253]
["bitfinex","SOLUSD",1646135268063,12.37,97.15,97.068,15.84978518]
["bitfinex","SOLUSD",1646135269260,12.37,97.15,97.069,2.57366348]
["bitfinex","SOLUSD",1646135269464,61.5307958,97.149,97.069,2.57366348]
["bitfinex","SOLUSD",1646135269675,61.5307958,97.149,96.932,0.35]
["bitfinex","SOLUSD",1646135269676,63.98566169,97.149,97.02,15.456]
["bitfinex","SOLUSD",1646135269864,0.37548055,97.146,97.042,15.4957]
["bitfinex","SOLUSD",1646135270063,102.0,97.138,97.052,15.85790953]
["bitfinex","SOLUSD",1646135270317,61.22,97.127,97.052,15.85790953]
["bitfinex","SOLUSD",1646135270485,61.22,97.109,97.005,47.99605273]
["bitfinex","SOLUSD",1646135270764,12.37,97.1,97.005,47.99605273]
["bitfinex","SOLUSD",1646135270969,1.3581103,97.128,97.019,2.57366348]
["bitfinex","SOLUSD",1646135271162,0.55447577,97.127,97.019,24.37477933]
["bitfinex","SOLUSD",1646135271380,0.55447577,97.127,97.02,2.38964346]
["bitfinex","SOLUSD",1646135271567,23.1698,97.129,97.02,2.38964346]
["bitfinex","SOLUSD",1646135271762,23.1698,97.129,97.021,46.4441]
["bitfinex","SOLUSD",1646135271961,23.1698,97.129,97.022,2.47885332]
["bitfinex","SOLUSD",1646135272163,62.3469198,97.128,97.022,2.47885332]
["bitfinex","SOLUSD",1646135272377,1.48363244,97.127,97.022,2.47885332]
["bitfinex","SOLUSD",1646135272982,23.1698,97.129,97.022,2.47885332]
["bitfinex","SOLUSD",1646135273163,1.4147276,97.127,97.021,46.4441]
["bitfinex","SOLUSD",1646135274168,0.51134278,97.126,97.021,46.4441]
["bitfinex","SOLUSD",1646135274375,1.4147276,97.127,97.021,46.4441]
["bitfinex","SOLUSD",1646135274591,23.1698,97.129,97.03,102.0]
["bitfinex","SOLUSD",1646135274766,23.1698,97.129,97.031,2.41591809]
["bitfinex","SOLUSD",1646135275566,23.1698,97.129,97.026,1.96662579]
["bitfinex","SOLUSD",1646135276166,23.1698,97.129,97.052,2.57366348]
["bitfinex","SOLUSD",1646135276569,23.1698,97.129,97.054,102.0]
["bitfinex","SOLUSD",1646135276786,12.37,97.17,97.055,1.94480306]
["bitfinex","SOLUSD",1646135276967,24.3731,97.169,97.062,2.23938126]
["bitfinex","SOLUSD",1646135277168,24.3731,97.169,97.073,102.0]
["bitfinex","SOLUSD",1646135277570,24.3731,97.169,97.074,4.54214996]
["bitfinex","SOLUSD",1646135277769,24.3731,97.169,97.076,1.9641514]
["bitfinex","SOLUSD",1646135278069,24.3731,97.169,97.078,102.0]
["bitfinex","SOLUSD",1646135278271,22.9205,97.183,97.091,102.0]
["bitfinex","SOLUSD",1646135278473,22.9205,97.183,97.092,2.12032291]
["bitfinex","SOLUSD",1646135278878,24.5949,97.202,97.094,102.0]
["bitfinex","SOLUSD",1646135279173,24.5949,97.202,97.096,102.0]
["bitfinex","SOLUSD",1646135279371,24.5949,97.202,97.103,102.0]
["bitfinex","SOLUSD",1646135279768,24.5949,97.202,97.105,102.0]
["bitfinex","SOLUSD",1646135280031,24.5949,97.202,97.111,102.0]
["bitfinex","SOLUSD",1646135280168,24.5949,97.202,97.112,2.42051505]
["bitfinex","SOLUSD",1646135280372,24.9776,97.215,97.112,2.42051505]
["bitfinex","SOLUSD",1646135280572,24.9776,97.215,97.114,102.0]
["bitfinex","SOLUSD",1646135280771,24.9776,97.215,97.115,2.03752725]
["bitfinex","SOLUSD",1646135280971,24.9776,97.215,97.116,102.0]
["bitfinex","SOLUSD",1646135281172,24.9776,97.215,97.12,12.37]
["bitfinex","SOLUSD",1646135281779,24.9776,97.215,97.14,15.4378]
["bitfinex","SOLUSD",1646135281975,24.9776,97.215,97.141,46.43432658]
["bitfinex","SOLUSD",1646135284681,1.13841928,97.24,97.15,15.4362]
["bitfinex","SOLUSD",1646135284886,10.74361803,97.279,97.151,102.0]
["bitfinex","SOLUSD",1646135284887,15.1179,97.267,97.151,102.0]
["bitfinex","SOLUSD",1646135285089,48.8941,97.269,97.152,2.52818783]
["bitfinex","SOLUSD",1646135285505,48.3941,97.269,97.153,102.0]
["bitfinex","SOLUSD",1646135285679,48.3941,97.269,97.154,2.12987775]
["bitfinex","SOLUSD",1646135285886,48.3941,97.269,97.156,102.0]
["bitfinex","SOLUSD",1646135286085,48.3941,97.269,97.171,102.0]
["bitfinex","SOLUSD",1646135286380,48.3941,97.269,97.18,15.4315]
["bitfinex","SOLUSD",1646135287181,1.17233566,97.268,97.18,15.4315]
["bitfinex","SOLUSD",1646135292583,164.39233566,97.268,97.174,23.3541]
["bitfinex","SOLUSD",1646135292785,0.7265038,97.266,97.174,23.3541]
["bitfinex","SOLUSD",1646135293185,2.46509385,97.265,97.174,23.3541]
["bitfinex","SOLUSD",1646135293385,0.7265038,97.264,97.174,23.3541]
["bitfinex","SOLUSD",1646135293792,2.46509385,97.263,97.155,74.50605331]
["bitfinex","SOLUSD",1646135293987,0.7265038,97.262,97.155,24.9591]
["bitfinex","SOLUSD",1646135294387,2.46509385,97.261,97.155,24.9591]
["bitfinex","SOLUSD",1646135294593,0.7265038,97.26,97.155,24.9591]
["bitfinex","SOLUSD",1646135294988,63.68509385,97.259,97.155,24.9591]
["bitfinex","SOLUSD",1646135295188,2.46509385,97.259,97.157,104.4622022]
["bitfinex","SOLUSD",1646135295392,48.3941,97.269,97.161,102.0]
["bitfinex","SOLUSD",1646135295588,48.3941,97.269,97.162,2.23228022]
["bitfinex","SOLUSD",1646135295990,48.3941,97.269,97.162,4.8059437]
["bitfinex","SOLUSD",1646135296191,48.3941,97.269,97.182,2.48834994]
["bitfinex","SOLUSD",1646135296500,48.3941,97.269,97.191,102.0]
["bitfinex","SOLUSD",1646135296590,48.3941,97.269,97.192,54.84360034]
["bitfinex","SOLUSD",1646135296894,48.3941,97.269,97.193,2.17302522]
["bitfinex","SOLUSD",1646135297293,15.4309,97.3,97.193,2.17302522]
["bitfinex","SOLUSD",1646135297497,1.36494109,97.298,97.194,23.6282]
["bitfinex","SOLUSD",1646135298392,62.58494109,97.298,97.194,23.6282]
["bitfinex","SOLUSD",1646135298598,1.32340818,97.297,97.194,23.6282]
["bitfinex","SOLUSD",1646135300423,0.36116872,97.296,97.194,23.6282]
["bitfinex","SOLUSD",1646135301019,1.1845769,97.297,97.194,23.6282]
["bitfinex","SOLUSD",1646135301811,61.22,97.296,97.194,23.6282]
["bitfinex","SOLUSD",1646135302021,1.58318006,97.295,97.194,23.6282]
["bitfinex","SOLUSD",1646135302220,61.22,97.289,97.15,51.4395]
["bitfinex","SOLUSD",1646135302428,61.22,97.279,97.158,2.57366348]
["bitfinex","SOLUSD",1646135302614,163.22,97.269,97.158,2.57366348]
["bitfinex","SOLUSD",1646135302815,163.22,97.259,97.121,1.89566888]
["bitfinex","SOLUSD",1646135303015,1.75808142,97.258,97.121,1.89566888]
["bitfinex","SOLUSD",1646135303277,1.75808142,97.258,97.123,102.0]
["bitfinex","SOLUSD",1646135303415,61.22,97.257,97.131,2.24465676]
["bitfinex","SOLUSD",1646135303615,1.1556671,97.256,97.133,102.0]
["bitfinex","SOLUSD",1646135303817,1.1556671,97.256,97.134,2.12131925]
["bitfinex","SOLUSD",1646135304220,24.1185,97.255,97.135,2.57366348]
["bitfinex","SOLUSD",1646135304419,24.1185,97.255,97.151,102.0]
["bitfinex","SOLUSD",1646135304620,24.1185,97.255,97.153,102.0]
["bitfinex","SOLUSD",1646135304820,24.1185,97.255,97.154,2.41114649]
["bitfinex","SOLUSD",1646135305224,24.1185,97.255,97.154,4.86794484]
["bitfinex","SOLUSD",1646135305476,24.1185,97.255,97.155,2.57366348]
["bitfinex","SOLUSD",1646135305619,24.1185,97.255,97.162,2.23804208]
["bitfinex","SOLUSD",1646135306029,24.1185,97.255,97.18,15.4314]
["bitfinex","SOLUSD",1646135306220,24.1185,97.255,97.181,0.14487456]
["bitfinex","SOLUSD",1646135306643,24.1185,97.255,97.182,2.57366348]
["bitfinex","SOLUSD",1646135306819,24.1185,97.255,97.183,47.36268065]
["bitfinex","SOLUSD",1646135307045,24.1185,97.255,97.183,47.21780609]
["bitfinex","SOLUSD",1646135307931,24.1185,97.255,97.18,15.4314]
["bitfinex","SOLUSD",1646135308625,24.1185,97.255,97.165,2.3113023]
["bitfinex","SOLUSD",1646135308826,0.29951763,97.254,97.164,22.7628]
["bitfinex","SOLUSD",1646135309025,12.37,97.25,97.165,54.09538975]
["bitfinex","SOLUSD",1646135309426,1.34954179,97.249,97.165,54.09538975]
["bitfinex","SOLUSD",1646135309628,0.14599866,97.248,97.164,22.7628]
["bitfinex","SOLUSD",1646135310230,163.22,97.247,97.14,15.4365]
["bitfinex","SOLUSD",1646135310427,1.64151428,97.246,97.132,2.57366348]
["bitfinex","SOLUSD",1646135310626,1.64151428,97.246,97.126,53.15017448]
["bitfinex","SOLUSD",1646135310829,2.47188321,97.245,97.126,53.15017448]
["bitfinex","SOLUSD",1646135311039,2.47188321,97.245,97.128,2.3466919]
["bitfinex","SOLUSD",1646135312026,15.4389,97.24,97.13,15.4395]
["bitfinex","SOLUSD",1646135312275,61.22,97.238,97.131,2.00860316]
["bitfinex","SOLUSD",1646135312426,1.15139602,97.237,97.131,2.00860316]
["bitfinex","SOLUSD",1646135312830,61.22,97.236,97.131,2.00860316]
["bitfinex","SOLUSD",1646135313028,1.38103426,97.235,97.131,2.00860316]
["bitfinex","SOLUSD",1646135313227,12.37,97.23,97.131,2.00860316]
["bitfinex","SOLUSD",1646135313427,62.53019994,97.229,97.131,2.00860316]
["bitfinex","SOLUSD",1646135313733,1.3587431,97.228,97.13,15.4395]
["bitfinex","SOLUSD",1646135314827,61.22,97.219,97.127,2.57366348]
["bitfinex","SOLUSD",1646135315032,61.22,97.217,97.121,47.1132]
["bitfinex","SOLUSD",1646135315230,1.43117662,97.216,97.121,47.1132]
["bitfinex","SOLUSD",1646135315730,1.43117662,97.216,97.122,45.14111435]
["bitfinex","SOLUSD",1646135315929,1.1507284,97.216,97.122,45.14111435]
["bitfinex","SOLUSD",1646135316933,1.1507284,97.216,97.121,47.1132]
["bitfinex","SOLUSD",1646135317132,163.22,97.209,97.121,47.1132]
["bitfinex","SOLUSD",1646135317333,1.18071668,97.208,97.121,47.1132]
["bitfinex","SOLUSD",1646135317538,1.31531021,97.206,97.121,47.1132]
["bitfinex","SOLUSD",1646135318134,24.7353,97.205,97.121,47.1132]
["bitfinex","SOLUSD",1646135318355,1.47973239,97.204,97.121,47.1132]
["bitfinex","SOLUSD",1646135318734,163.22,97.199,97.113,15.3584]
["bitfinex","SOLUSD",1646135319036,1.46109894,97.198,97.113,15.3584]
["bitfinex","SOLUSD",1646135319232,1.46109894,97.198,97.097,10.74301008]
["bitfinex","SOLUSD",1646135319648,1.46109894,97.198,97.088,2.57366348]
["bitfinex","SOLUSD",1646135319837,2.46860404,97.197,97.088,2.57366348]
["bitfinex","SOLUSD",1646135320035,1.4418116,97.188,97.087,22.5701]
["bitfinex","SOLUSD",1646135320235,163.22,97.179,97.087,22.5701]
["bitfinex","SOLUSD",1646135320440,1.55384906,97.178,97.087,22.5701]
["bitfinex","SOLUSD",1646135322139,61.22,97.169,97.087,22.5701]
["bitfinex","SOLUSD",1646135322338,1.43100632,97.168,97.087,22.5701]
["bitfinex","SOLUSD",1646135322550,61.22,97.166,97.087,22.5701]
["bitfinex","SOLUSD",1646135322738,23.7187,97.167,97.087,22.5701]
["bitfinex","SOLUSD",1646135322939,23.7187,97.167,97.088,2.57366348]
["bitfinex","SOLUSD",1646135323144,23.7187,97.167,97.09,15.4458]
["bitfinex","SOLUSD",1646135323337,23.7187,97.167,97.091,0.31781474]
["bitfinex","SOLUSD",1646135324191,23.7187,97.167,97.09,15.4458]
["bitfinex","SOLUSD",1646135325256,1.12700169,97.165,97.088,2.57366348]
["bitfinex","SOLUSD",1646135325442,0.28476941,97.164,97.077,2.57366348]
["bitfinex","SOLUSD",1646135325651,1.71250981,97.158,97.051,0.51499394]
["bitfinex","SOLUSD",1646135325860,1.71250981,97.158,97.056,2.57366348]
["bitfinex","SOLUSD",1646135327144,164.74963973,97.149,97.051,0.51499394]
["bitfinex","SOLUSD",1646135327344,163.22,97.147,97.051,0.51499394]
["bitfinex","SOLUSD",1646135327558,1.24462519,97.146,97.051,0.51499394]
["bitfinex","SOLUSD",1646135327744,12.37,97.15,97.052,2.57366348]
["bitfinex","SOLUSD",1646135327944,3.63372546,97.186,97.061,102.0]
["bitfinex","SOLUSD",1646135328148,24.6734,97.185,97.09,15.4442]
["bitfinex","SOLUSD",1646135328346,1.2650706,97.184,97.091,22.92784978]
["bitfinex","SOLUSD",1646135328546,1.2650706,97.184,97.091,0.34204978]
["bitfinex","SOLUSD",1646135328844,1.2650706,97.184,96.979,73.38954545]
["bitfinex","SOLUSD",1646135328845,102.0,97.167,97.062,2.57366348]
["bitfinex","SOLUSD",1646135329048,2.46860404,97.219,97.062,2.57366348]
["bitfinex","SOLUSD",1646135329049,61.22,97.146,97.062,2.57366348]
["bitfinex","SOLUSD",1646135329246,61.22,97.131,97.051,0.51499394]
["bitfinex","SOLUSD",1646135329681,1.22744836,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1646135330049,61.22,97.117,97.051,0.51499394]
["bitfinex","SOLUSD",1646135330246,102.0,97.104,97.016,2.57366348]
["bitfinex","SOLUSD",1646135330466,163.22,97.097,97.016,2.57366348]
["bitfinex","SOLUSD",1646135330655,1.42611264,97.088,97.016,2.57366348]
["bitfinex","SOLUSD",1646135331246,163.22,97.087,97.016,2.57366348]
["bitfinex","SOLUSD",1646135331450,163.22,97.087,96.983,2.57366348]
["bitfinex","SOLUSD",1646135331664,1.30844476,97.086,96.983,2.57366348]
["bitfinex","SOLUSD",1646135331846,1.30844476,97.086,96.984,15.81429395]
["bitfinex","SOLUSD",1646135332246,1.30844476,97.086,96.985,55.85770015]
["bitfinex","SOLUSD",1646135332646,1.30844476,97.086,96.986,15.81429395]
["bitfinex","SOLUSD",1646135333051,163.22,97.079,96.987,15.81429395]
["bitfinex","SOLUSD",1646135333250,163.22,97.069,96.987,15.81429395]
["bitfinex","SOLUSD",1646135333551,1.24923538,97.068,96.972,2.57366348]
["bitfinex","SOLUSD",1646135333948,61.22,97.067,96.972,2.57366348]
["bitfinex","SOLUSD",1646135334149,6.85923538,97.068,96.972,2.57366348]
["bitfinex","SOLUSD",1646135334150,15.4673,97.06,96.972,2.57366348]
["bitfinex","SOLUSD",1646135335158,27.8373,97.06,96.972,2.57366348]
["bitfinex","SOLUSD",1646135335358,61.22,97.049,96.962,63.2734]
["bitfinex","SOLUSD",1646135335556,1.25005522,97.048,96.962,63.2734]
["bitfinex","SOLUSD",1646135335854,1.25005522,97.048,96.963,2.57366348]
["bitfinex","SOLUSD",1646135336058,61.22,97.049,96.963,2.57366348]
["bitfinex","SOLUSD",1646135336260,61.22,97.049,96.964,59.44641631]
["bitfinex","SOLUSD",1646135336453,1.36712815,97.058,96.964,59.44641631]
["bitfinex","SOLUSD",1646135337862,62.64774961,97.056,96.962,63.2734]
["bitfinex","SOLUSD",1646135338053,1.1372567,97.055,96.962,63.2734]
["bitfinex","SOLUSD",1646135338452,1.1372567,97.055,96.962,62.7734]
["bitfinex","SOLUSD",1646135338854,61.22,97.046,96.962,62.7734]
["bitfinex","SOLUSD",1646135339056,0.19850764,97.045,96.962,15.82]
["bitfinex","SOLUSD",1646135339263,1.68769702,97.045,96.962,15.82]
["bitfinex","SOLUSD",1646135339456,15.4699,97.04,96.962,15.82]
["bitfinex","SOLUSD",1646135339656,27.8399,97.04,96.962,15.82]
["bitfinex","SOLUSD",1646135340365,163.22,97.039,96.962,15.82]
["bitfinex","SOLUSD",1646135340557,1.4188951,97.038,96.962,15.82]
["bitfinex","SOLUSD",1646135340778,1.4188951,97.038,96.947,15.6417]
["bitfinex","SOLUSD",1646135340956,1.4188951,97.038,96.942,48.7803]
["bitfinex","SOLUSD",1646135341166,61.22,97.029,96.931,2.57366348]
["bitfinex","SOLUSD",1646135341360,61.22,97.019,96.914,112.5]
["bitfinex","SOLUSD",1646135341605,103.38024724,97.018,96.914,112.5]
["bitfinex","SOLUSD",1646135341766,12.37,97.02,96.902,2.57366348]
["bitfinex","SOLUSD",1646135341767,61.22,97.003,96.902,2.57366348]
["bitfinex","SOLUSD",1646135341961,2.47536837,97.028,96.891,2.10731618]
["bitfinex","SOLUSD",1646135341962,49.51991073,97.002,96.891,2.10731618]
["bitfinex","SOLUSD",1646135342158,0.23840542,97.002,96.91,15.4744]
["bitfinex","SOLUSD",1646135342361,1.28854618,97.038,96.911,2.34458698]
["bitfinex","SOLUSD",1646135342560,1.28854618,97.038,96.921,102.0]
["bitfinex","SOLUSD",1646135342767,1.28854618,97.038,96.92,51.5623]
["bitfinex","SOLUSD",1646135342768,1.28854618,97.038,96.922,1.92071703]
["bitfinex","SOLUSD",1646135342961,1.28854618,97.038,96.922,2.14230498]
["bitfinex","SOLUSD",1646135343166,1.28854618,97.038,96.94,15.4687]
["bitfinex","SOLUSD",1646135343361,62.6424771,97.036,96.941,60.27830172]
["bitfinex","SOLUSD",1646135343560,1.15862412,97.035,96.941,62.8519652]
["bitfinex","SOLUSD",1646135343966,24.2043,97.037,96.942,4.53460413]
["bitfinex","SOLUSD",1646135344569,24.2043,97.037,96.942,1.96094065]
["bitfinex","SOLUSD",1646135344762,24.2043,97.037,96.95,15.4678]
["bitfinex","SOLUSD",1646135346071,24.2043,97.037,96.942,22.9832]
["bitfinex","SOLUSD",1646135346072,1.43320208,97.035,96.942,22.9832]
["bitfinex","SOLUSD",1646135346471,0.24990533,97.028,96.913,24.656]
["bitfinex","SOLUSD",1646135346670,1.72977259,97.028,96.913,24.656]
["bitfinex","SOLUSD",1646135346872,61.22,97.023,96.913,24.656]
["bitfinex","SOLUSD",1646135347090,61.22,97.019,96.913,24.656]
["bitfinex","SOLUSD",1646135347269,1.4938923,97.018,96.931,48.85729791]
["bitfinex","SOLUSD",1646135347672,1.42557597,97.029,96.931,48.85729791]
["bitfinex","SOLUSD",1646135347874,12.37,97.03,96.932,2.19641876]
["bitfinex","SOLUSD",1646135348283,102.0,97.029,96.931,48.85729791]
["bitfinex","SOLUSD",1646135348496,1.2876928,97.028,96.913,24.656]
["bitfinex","SOLUSD",1646135348690,61.22,97.024,96.913,24.656]
["bitfinex","SOLUSD",1646135348903,61.22,97.019,96.913,24.656]
["bitfinex","SOLUSD",1646135349085,0.2787787,97.018,96.914,1.92003219]
["bitfinex","SOLUSD",1646135349283,61.22,97.019,96.93,15.4712]
["bitfinex","SOLUSD",1646135349495,61.22,97.019,96.931,54.83202971]
["bitfinex","SOLUSD",1646135350084,163.22,97.017,96.93,15.4712]
["bitfinex","SOLUSD",1646135350385,163.22,97.017,96.913,24.656]
["bitfinex","SOLUSD",1646135350386,62.91052754,97.009,96.913,24.656]
["bitfinex","SOLUSD",1646135350583,102.0,97.006,96.913,24.656]
["bitfinex","SOLUSD",1646135350788,102.0,96.994,96.889,22.9163]
["bitfinex","SOLUSD",1646135350985,163.22,96.987,96.889,22.9163]
["bitfinex","SOLUSD",1646135351188,1.35097805,96.986,96.883,2.57366348]
["bitfinex","SOLUSD",1646135351388,1.35097805,96.986,96.898,2.57366348]
["bitfinex","SOLUSD",1646135351389,163.22,96.979,96.898,2.57366348]
["bitfinex","SOLUSD",1646135351595,163.22,96.969,96.86,26.93100703]
["bitfinex","SOLUSD",1646135351788,0.37790838,96.968,96.835,18.08719912]
["bitfinex","SOLUSD",1646135351996,163.22,96.966,96.855,0.16434665]
["bitfinex","SOLUSD",1646135352189,1.76331508,96.965,96.855,0.16434665]
["bitfinex","SOLUSD",1646135352452,15.4851,96.96,96.855,0.16434665]
["bitfinex","SOLUSD",1646135352692,61.22,96.949,96.855,0.16434665]
["bitfinex","SOLUSD",1646135352891,102.0,96.935,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353192,102.0,96.919,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353399,1.35084402,96.917,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353587,61.22,96.918,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353588,1.35084402,96.918,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353787,2.47583651,96.948,96.855,0.16434665]
["bitfinex","SOLUSD",1646135353788,26.95495798,96.945,96.856,2.57366348]
["bitfinex","SOLUSD",1646135353996,26.95495798,96.945,96.857,0.2690415]
["bitfinex","SOLUSD",1646135354189,36.08300933,97.012,96.857,0.2690415]
["bitfinex","SOLUSD",1646135354190,36.08300933,97.012,96.86,12.37]
["bitfinex","SOLUSD",1646135354393,36.08300933,97.012,96.9,154.66]
["bitfinex","SOLUSD",1646135354632,36.08300933,97.012,96.861,0.43400728]
["bitfinex","SOLUSD",1646135354787,36.08300933,97.012,96.921,0.7045214]
["bitfinex","SOLUSD",1646135354989,70.0333,97.087,96.93,167.03]
["bitfinex","SOLUSD",1646135355222,70.0333,97.087,96.931,3.07586349]
["bitfinex","SOLUSD",1646135355386,70.0333,97.087,96.951,0.7045214]
["bitfinex","SOLUSD",1646135355589,70.0333,97.087,96.961,0.7045214]
["bitfinex","SOLUSD",1646135356003,49.52223922,97.095,96.961,3.13857824]
["bitfinex","SOLUSD",1646135356196,1.46666431,97.144,96.99,154.66]
["bitfinex","SOLUSD",1646135356390,190.95019552,97.187,97.0,12.37]
["bitfinex","SOLUSD",1646135356605,10.76545959,97.126,97.001,0.7045214]
["bitfinex","SOLUSD",1646135356806,1.24499105,97.186,97.001,0.7045214]
["bitfinex","SOLUSD",1646135357005,1.24499105,97.186,97.001,114.73720425]
["bitfinex","SOLUSD",1646135357199,49.21818894,97.165,97.01,154.66]
["bitfinex","SOLUSD",1646135357391,49.21818894,97.165,97.02,167.03]
["bitfinex","SOLUSD",1646135357613,1.48547012,97.164,97.03,15.4498]
["bitfinex","SOLUSD",1646135357791,49.21818894,97.165,97.04,12.37]
["bitfinex","SOLUSD",1646135357993,49.21818894,97.165,97.04,167.03]
["bitfinex","SOLUSD",1646135358206,49.21818894,97.165,97.041,2.36161461]
["bitfinex","SOLUSD",1646135358498,49.21818894,97.165,97.041,53.56765126]
["bitfinex","SOLUSD",1646135358688,49.21818894,97.165,97.042,4.65018394]
["bitfinex","SOLUSD",1646135358904,10.75712901,97.164,97.042,4.65018394]
["bitfinex","SOLUSD",1646135359097,10.75712901,97.164,97.043,32.58924165]
["bitfinex","SOLUSD",1646135359295,49.21818894,97.165,97.044,2.00242284]
["bitfinex","SOLUSD",1646135359490,49.21818894,97.165,97.044,53.16123236]
["bitfinex","SOLUSD",1646135359689,49.21818894,97.165,97.045,2.47378788]
["bitfinex","SOLUSD",1646135359898,49.21818894,97.165,97.06,12.37]
["bitfinex","SOLUSD",1646135360491,49.21818894,97.165,97.061,2.57366348]
["bitfinex","SOLUSD",1646135360790,49.21818894,97.165,97.061,4.51440238]
["bitfinex","SOLUSD",1646135360988,49.21818894,97.165,97.062,30.4489115]
["bitfinex","SOLUSD",1646135361203,49.21818894,97.165,97.063,2.329513]
["bitfinex","SOLUSD",1646135361399,24.2593,97.187,97.063,2.329513]
["bitfinex","SOLUSD",1646135361597,1.3862116,97.226,97.064,2.57366348]
["bitfinex","SOLUSD",1646135361804,12.37,97.27,97.064,2.57366348]
["bitfinex","SOLUSD",1646135361990,12.37,97.28,97.065,106.03136]
["bitfinex","SOLUSD",1646135362256,64.59348344,97.283,97.09,61.22]
["bitfinex","SOLUSD",1646135362397,59.19297415,97.27,97.091,2.10853636]
["bitfinex","SOLUSD",1646135362594,81.01473088,97.325,97.111,2.13501398]
["bitfinex","SOLUSD",1646135362889,81.01473088,97.325,97.161,2.16569495]
["bitfinex","SOLUSD",1646135362890,79.5699,97.325,97.161,2.16569495]
["bitfinex","SOLUSD",1646135363092,79.5699,97.325,97.171,2.27096146]
["bitfinex","SOLUSD",1646135363350,79.5699,97.325,97.18,154.66]
["bitfinex","SOLUSD",1646135363505,46.30803058,97.328,97.19,12.37]
["bitfinex","SOLUSD",1646135363710,44.99027284,97.328,97.19,12.37]
["bitfinex","SOLUSD",1646135363901,1.36895155,97.327,97.19,12.37]
["bitfinex","SOLUSD",1646135364098,11.92240003,97.327,97.19,12.37]
["bitfinex","SOLUSD",1646135364304,1.40841489,97.326,97.19,12.37]
["bitfinex","SOLUSD",1646135364490,13.8239968,97.326,97.16,12.37]
["bitfinex","SOLUSD",1646135364693,13.33933606,97.325,97.16,12.37]
["bitfinex","SOLUSD",1646135364894,13.33933606,97.325,97.115,2.24956151]
["bitfinex","SOLUSD",1646135364895,103.19407355,97.324,97.14,12.37]
["bitfinex","SOLUSD",1646135365093,102.0,97.307,97.14,12.37]
["bitfinex","SOLUSD",1646135365493,1.56877007,97.306,97.14,12.37]
["bitfinex","SOLUSD",1646135365692,21.96058583,97.306,97.14,12.37]
["bitfinex","SOLUSD",1646135365892,9.74328048,97.306,97.14,14.94366348]
["bitfinex","SOLUSD",1646135366094,1.25646351,97.305,97.141,29.14834611]
["bitfinex","SOLUSD",1646135366314,51.88853335,97.308,97.141,49.75241306]
["bitfinex","SOLUSD",1646135366522,51.88853335,97.308,97.142,29.23597379]
["bitfinex","SOLUSD",1646135366692,1.41575363,97.307,97.143,2.46945634]
["bitfinex","SOLUSD",1646135366901,12.37,97.3,97.143,2.46945634]
["bitfinex","SOLUSD",1646135367098,1.37929964,97.299,97.14,12.37]
["bitfinex","SOLUSD",1646135367295,1.37929964,97.299,97.145,2.45224604]
["bitfinex","SOLUSD",1646135367720,1.37929964,97.299,97.14,12.37]
["bitfinex","SOLUSD",1646135368822,1.37929964,97.299,97.141,25.78543609]
["bitfinex","SOLUSD",1646135369011,12.37,97.3,97.142,2.32953826]
["bitfinex","SOLUSD",1646135369408,12.37,97.3,97.143,25.78543609]
["bitfinex","SOLUSD",1646135369595,1.28465765,97.299,97.144,1.9187265]
["bitfinex","SOLUSD",1646135370012,1.28465765,97.299,97.145,25.78543609]
["bitfinex","SOLUSD",1646135370196,1.28465765,97.299,97.146,2.00961488]
["bitfinex","SOLUSD",1646135370396,1.28465765,97.299,97.16,12.37]
["bitfinex","SOLUSD",1646135370598,51.88853335,97.308,97.161,0.3595841]
["bitfinex","SOLUSD",1646135371020,1.13555874,97.307,97.161,28.71868367]
["bitfinex","SOLUSD",1646135371202,1.13555874,97.307,97.162,1.88225864]
["bitfinex","SOLUSD",1646135371412,103.13555874,97.307,97.162,1.88225864]
["bitfinex","SOLUSD",1646135371600,1.38293572,97.306,97.162,1.88225864]
["bitfinex","SOLUSD",1646135372000,1.38293572,97.306,97.16,12.37]
["bitfinex","SOLUSD",1646135372699,0.14087948,97.304,97.13,12.37]
["bitfinex","SOLUSD",1646135372900,158.1927783,97.289,97.13,12.37]
["bitfinex","SOLUSD",1646135373099,0.17547468,97.278,97.13,12.37]
["bitfinex","SOLUSD",1646135373302,1.33037511,97.278,97.13,12.37]
["bitfinex","SOLUSD",1646135373506,1.33037511,97.278,97.131,2.57366348]
["bitfinex","SOLUSD",1646135373702,1.33037511,97.278,97.131,4.56650939]
["bitfinex","SOLUSD",1646135373901,2.44154424,97.277,97.131,4.56650939]
["bitfinex","SOLUSD",1646135374112,3.73351853,97.277,97.131,2.57366348]
["bitfinex","SOLUSD",1646135374310,0.2320633,97.276,97.115,2.27222562]
["bitfinex","SOLUSD",1646135374507,4.15946757,97.276,97.115,2.27222562]
["bitfinex","SOLUSD",1646135374900,102.0,97.273,97.115,2.27222562]
["bitfinex","SOLUSD",1646135375105,12.37,97.26,97.115,2.27222562]
["bitfinex","SOLUSD",1646135375321,48.84451179,97.259,97.117,2.38370661]
["bitfinex","SOLUSD",1646135375506,1.32658358,97.257,97.117,2.38370661]
["bitfinex","SOLUSD",1646135375907,0.16154963,97.256,97.117,2.38370661]
["bitfinex","SOLUSD",1646135376106,7.56154963,97.256,97.117,2.38370661]
["bitfinex","SOLUSD",1646135376386,1.37467305,97.254,97.102,2.35675424]
["bitfinex","SOLUSD",1646135376504,102.0,97.239,97.102,2.35675424]
["bitfinex","SOLUSD",1646135376805,102.0,97.229,97.086,2.26950498]
["bitfinex","SOLUSD",1646135377006,102.0,97.217,97.086,2.26950498]
["bitfinex","SOLUSD",1646135377203,0.22491659,97.216,97.086,2.26950498]
["bitfinex","SOLUSD",1646135377448,1.64042716,97.216,97.086,2.26950498]
["bitfinex","SOLUSD",1646135377604,3.85507556,97.216,97.086,2.26950498]
["bitfinex","SOLUSD",1646135377802,2.43956499,97.215,97.086,2.26950498]
["bitfinex","SOLUSD",1646135379614,0.26930438,97.208,97.068,23.39541209]
["bitfinex","SOLUSD",1646135379805,102.0,97.199,97.069,2.05426431]
["bitfinex","SOLUSD",1646135380009,102.0,97.197,97.062,2.43792985]
["bitfinex","SOLUSD",1646135380206,1.51947878,97.196,97.062,2.43792985]
["bitfinex","SOLUSD",1646135380653,15.4538,97.19,97.052,2.41934034]
["bitfinex","SOLUSD",1646135380821,102.0,97.179,97.052,2.41934034]
["bitfinex","SOLUSD",1646135381022,102.0,97.177,97.052,2.41934034]
["bitfinex","SOLUSD",1646135381311,1.6395517,97.176,97.052,2.41934034]
["bitfinex","SOLUSD",1646135381515,1.6395517,97.176,97.0,12.37]
["bitfinex","SOLUSD",1646135381516,102.0,97.173,97.0,12.37]
["bitfinex","SOLUSD",1646135381830,0.30864093,97.176,96.955,72.5825]
["bitfinex","SOLUSD",1646135381831,49.36533506,97.159,97.01,12.37]
["bitfinex","SOLUSD",1646135382019,49.36533506,97.159,97.02,12.37]
["bitfinex","SOLUSD",1646135382233,2.43956499,97.158,97.02,12.37]
["bitfinex","SOLUSD",1646135382621,104.43956499,97.158,97.02,12.37]
["bitfinex","SOLUSD",1646135382818,2.43956499,97.158,97.02,12.37]
["bitfinex","SOLUSD",1646135383010,2.43956499,97.157,97.02,12.37]
["bitfinex","SOLUSD",1646135384026,15.4592,97.15,97.02,12.37]
["bitfinex","SOLUSD",1646135384210,27.8292,97.15,97.02,12.37]
["bitfinex","SOLUSD",1646135384417,2.43956499,97.149,97.02,12.37]
["bitfinex","SOLUSD",1646135384822,3.89050013,97.149,97.02,12.37]
["bitfinex","SOLUSD",1646135385013,105.89050013,97.149,97.01,12.37]
["bitfinex","SOLUSD",1646135385213,105.89050013,97.149,96.988,24.40757623]
["bitfinex","SOLUSD",1646135385214,3.60079675,97.148,96.99,12.37]
["bitfinex","SOLUSD",1646135385413,102.0,97.138,96.99,12.37]
["bitfinex","SOLUSD",1646135385617,0.15697465,97.137,96.99,12.37]
["bitfinex","SOLUSD",1646135385813,50.12921013,97.139,96.992,2.22008205]
["bitfinex","SOLUSD",1646135386013,50.12921013,97.139,97.0,154.66]
["bitfinex","SOLUSD",1646135386241,50.12921013,97.139,97.01,12.37]
["bitfinex","SOLUSD",1646135386613,50.12921013,97.139,97.011,2.57366348]
["bitfinex","SOLUSD",1646135386813,2.43956499,97.138,97.012,0.21766969]
["bitfinex","SOLUSD",1646135387016,2.43956499,97.138,97.011,2.08378912]
["bitfinex","SOLUSD",1646135387214,50.12921013,97.139,97.013,21.55807685]
["bitfinex","SOLUSD",1646135387441,50.12921013,97.139,97.014,2.23971224]
["bitfinex","SOLUSD",1646135387915,50.12921013,97.139,97.015,21.55807685]
["bitfinex","SOLUSD",1646135388118,50.12921013,97.139,97.03,12.37]
["bitfinex","SOLUSD",1646135389119,2.44637277,97.138,97.03,12.37]
["bitfinex","SOLUSD",1646135389329,50.12921013,97.139,97.03,12.37]
["bitfinex","SOLUSD",1646135389921,50.12921013,97.139,97.031,0.20521747]
["bitfinex","SOLUSD",1646135390318,50.12921013,97.139,97.03,12.37]
["bitfinex","SOLUSD",1646135390546,2.44637277,97.138,97.03,12.37]
["bitfinex","SOLUSD",1646135390924,2.44637277,97.138,97.033,0.71837793]
["bitfinex","SOLUSD",1646135391118,50.12921013,97.139,97.033,3.02904075]
["bitfinex","SOLUSD",1646135391421,50.12921013,97.139,97.035,2.30338128]
["bitfinex","SOLUSD",1646135391819,50.12921013,97.139,97.036,21.55807685]
["bitfinex","SOLUSD",1646135392020,50.12921013,97.139,97.05,12.37]
["bitfinex","SOLUSD",1646135392220,50.12921013,97.139,97.051,0.2363198]
["bitfinex","SOLUSD",1646135392423,50.12921013,97.139,97.05,12.37]
["bitfinex","SOLUSD",1646135395732,50.12921013,97.139,97.051,0.23455847]
["bitfinex","SOLUSD",1646135395927,50.12921013,97.139,97.051,2.24129506]
["bitfinex","SOLUSD",1646135396929,15.4483,97.2,97.061,102.0]
["bitfinex","SOLUSD",1646135397158,15.4483,97.2,97.071,0.42463285]
["bitfinex","SOLUSD",1646135397349,2.44637277,97.205,97.079,61.22]
["bitfinex","SOLUSD",1646135397550,2.44637277,97.205,97.091,102.0]
["bitfinex","SOLUSD",1646135397750,2.44637277,97.225,97.093,104.98715111]
["bitfinex","SOLUSD",1646135397948,57.12567327,97.212,97.094,2.49184514]
["bitfinex","SOLUSD",1646135398234,15.4468,97.21,97.091,1.95922811]
["bitfinex","SOLUSD",1646135398348,102.0,97.209,97.09,12.37]
["bitfinex","SOLUSD",1646135398857,104.44637277,97.209,97.09,12.37]
["bitfinex","SOLUSD",1646135399052,2.44637277,97.208,97.09,12.37]
["bitfinex","SOLUSD",1646135399251,2.44637277,97.208,97.091,2.19485721]
["bitfinex","SOLUSD",1646135399449,2.44637277,97.208,97.092,0.21874395]
["bitfinex","SOLUSD",1646135399670,57.12567327,97.212,97.092,0.21874395]
["bitfinex","SOLUSD",1646135400351,102.0,97.211,97.092,0.21874395]
["bitfinex","SOLUSD",1646135400565,15.4459,97.21,97.091,4.76852069]
["bitfinex","SOLUSD",1646135400771,17.89227277,97.21,97.091,4.76852069]
["bitfinex","SOLUSD",1646135401551,2.44637277,97.21,97.101,102.0]
["bitfinex","SOLUSD",1646135401762,57.12567327,97.212,97.11,114.37]
["bitfinex","SOLUSD",1646135401958,57.12567327,97.212,97.111,2.12243918]
["bitfinex","SOLUSD",1646135402156,57.12567327,97.212,97.119,61.22]
["bitfinex","SOLUSD",1646135402354,2.44637277,97.251,97.13,114.37]
["bitfinex","SOLUSD",1646135402553,2.44637277,97.251,97.141,163.22]
["bitfinex","SOLUSD",1646135402757,10.74920153,97.294,97.141,163.22]
["bitfinex","SOLUSD",1646135402758,15.8154,97.291,97.142,2.77216557]
["bitfinex","SOLUSD",1646135402993,1.42194002,97.309,97.151,163.22]
["bitfinex","SOLUSD",1646135403163,1.42194002,97.314,97.176,61.22]
["bitfinex","SOLUSD",1646135403355,1.42194002,97.312,97.19,12.37]
["bitfinex","SOLUSD",1646135403653,46.9837327,97.313,97.22,15.4236]
["bitfinex","SOLUSD",1646135403854,46.9837327,97.313,97.231,0.64277563]
["bitfinex","SOLUSD",1646135404052,46.9837327,97.313,97.24,12.37]
["bitfinex","SOLUSD",1646135404253,1.42194002,97.343,97.25,12.37]
["bitfinex","SOLUSD",1646135404455,1.42194002,97.383,97.26,12.37]
["bitfinex","SOLUSD",1646135404656,1.42194002,97.391,97.27,12.37]
["bitfinex","SOLUSD",1646135404879,15.4209,97.37,97.27,12.37]
["bitfinex","SOLUSD",1646135405311,60.78759601,97.369,97.27,12.37]
["bitfinex","SOLUSD",1646135405864,60.78759601,97.369,97.272,0.2279762]
["bitfinex","SOLUSD",1646135406058,60.78759601,97.369,97.271,4.69946302]
["bitfinex","SOLUSD",1646135406264,60.78759601,97.369,97.273,2.57366348]
["bitfinex","SOLUSD",1646135406458,60.78759601,97.369,97.291,2.06700229]
["bitfinex","SOLUSD",1646135406671,60.78759601,97.369,97.3,12.37]
["bitfinex","SOLUSD",1646135411364,60.78759601,97.369,97.301,2.57366348]
["bitfinex","SOLUSD",1646135411563,60.78759601,97.369,97.301,2.35241851]
["bitfinex","SOLUSD",1646135411782,60.78759601,97.369,97.3,12.37]
["bitfinex","SOLUSD",1646135411970,15.4194,97.36,97.3,12.37]
["bitfinex","SOLUSD",1646135412369,60.78759601,97.369,97.28,14.94366348]
["bitfinex","SOLUSD",1646135412567,60.78759601,97.369,97.29,12.37]
["bitfinex","SOLUSD",1646135413368,60.78759601,97.369,97.291,4.72410222]
["bitfinex","SOLUSD",1646135413568,60.78759601,97.369,97.291,2.57366348]
["bitfinex","SOLUSD",1646135413768,60.78759601,97.369,97.292,2.57366348]
["bitfinex","SOLUSD",1646135415167,60.78759601,97.369,97.29,12.37]
["bitfinex","SOLUSD",1646135415977,15.4195,97.36,97.29,12.37]
["bitfinex","SOLUSD",1646135416181,15.4195,97.36,97.271,2.57366348]
["bitfinex","SOLUSD",1646135416423,2.44403669,97.359,97.271,2.57366348]
["bitfinex","SOLUSD",1646135416572,2.44403669,97.359,97.222,45.3446]
["bitfinex","SOLUSD",1646135416573,2.44403669,97.359,97.244,2.31355276]
["bitfinex","SOLUSD",1646135416770,2.44403669,97.359,97.222,45.3446]
["bitfinex","SOLUSD",1646135416771,2.44403669,97.359,97.23,12.37]
["bitfinex","SOLUSD",1646135417182,15.4251,97.33,97.23,12.37]
["bitfinex","SOLUSD",1646135417368,49.30570504,97.329,97.23,12.37]
["bitfinex","SOLUSD",1646135418771,49.30570504,97.329,97.231,2.57366348]
["bitfinex","SOLUSD",1646135418971,49.30570504,97.329,97.232,2.09000031]
["bitfinex","SOLUSD",1646135419181,49.30570504,97.329,97.232,17.93967931]
["bitfinex","SOLUSD",1646135419377,49.30570504,97.329,97.233,46.95606351]
["bitfinex","SOLUSD",1646135419571,49.30570504,97.329,97.234,2.23767963]
["bitfinex","SOLUSD",1646135419771,49.30570504,97.329,97.235,2.33372141]
["bitfinex","SOLUSD",1646135419974,49.30570504,97.329,97.241,2.21396005]
["bitfinex","SOLUSD",1646135420175,15.4194,97.36,97.251,0.33713776]
["bitfinex","SOLUSD",1646135420379,15.5247,97.398,97.251,10.66190025]
["bitfinex","SOLUSD",1646135420573,1.48282774,97.395,97.251,10.66190025]
["bitfinex","SOLUSD",1646135420790,2.44403669,97.39,97.252,20.51334279]
["bitfinex","SOLUSD",1646135420973,27.7856,97.38,97.237,24.0213]
["bitfinex","SOLUSD",1646135421175,53.10694146,97.379,97.238,2.1877825]
["bitfinex","SOLUSD",1646135421374,1.12692255,97.378,97.238,2.1877825]
["bitfinex","SOLUSD",1646135421672,3.57095924,97.378,97.238,2.1877825]
["bitfinex","SOLUSD",1646135422080,15.4253,97.34,97.238,2.1877825]
["bitfinex","SOLUSD",1646135422276,60.85270785,97.339,97.238,2.1877825]
["bitfinex","SOLUSD",1646135423576,102.0,97.338,97.238,2.1877825]
["bitfinex","SOLUSD",1646135423774,49.5284033,97.319,97.238,2.1877825]
["bitfinex","SOLUSD",1646135423976,49.5284033,97.319,97.23,12.37]
["bitfinex","SOLUSD",1646135424777,15.4262,97.31,97.23,12.37]
["bitfinex","SOLUSD",1646135425207,49.5284033,97.319,97.23,12.37]
["bitfinex","SOLUSD",1646135425376,49.5284033,97.319,97.232,2.40439055]
["bitfinex","SOLUSD",1646135425584,51.406,97.36,97.237,61.22]
["bitfinex","SOLUSD",1646135425897,15.4206,97.35,97.26,15.4186]
["bitfinex","SOLUSD",1646135426075,15.4206,97.35,97.261,2.77876447]
["bitfinex","SOLUSD",1646135426280,15.4206,97.35,97.261,2.30256849]
["bitfinex","SOLUSD",1646135426781,49.36722582,97.349,97.26,12.37]
["bitfinex","SOLUSD",1646135427682,49.36722582,97.349,97.261,2.57366348]
["bitfinex","SOLUSD",1646135427876,49.36722582,97.349,97.261,4.78608547]
["bitfinex","SOLUSD",1646135428078,49.36722582,97.349,97.261,2.21242199]
["bitfinex","SOLUSD",1646135428510,49.36722582,97.349,97.262,2.57366348]
["bitfinex","SOLUSD",1646135429280,49.36722582,97.349,97.27,15.4172]
["bitfinex","SOLUSD",1646135429480,49.36722582,97.349,97.271,2.02812778]
["bitfinex","SOLUSD",1646135430603,49.36722582,97.349,97.28,15.4157]
["bitfinex","SOLUSD",1646135430805,49.36722582,97.349,97.29,12.37]
["bitfinex","SOLUSD",1646135431106,49.36722582,97.349,97.27,12.37]
["bitfinex","SOLUSD",1646135431503,49.36722582,97.349,97.246,2.38518216]
["bitfinex","SOLUSD",1646135431712,49.36722582,97.349,97.25,12.37]
["bitfinex","SOLUSD",1646135433004,15.4209,97.34,97.25,27.7907]
["bitfinex","SOLUSD",1646135433406,15.4209,97.34,97.25,12.37]
["bitfinex","SOLUSD",1646135433611,15.4209,97.34,97.242,1.92325635]
["bitfinex","SOLUSD",1646135433805,15.4209,97.34,97.24,12.37]
["bitfinex","SOLUSD",1646135434305,102.0,97.339,97.233,2.44966478]
["bitfinex","SOLUSD",1646135434504,15.4275,97.31,97.233,2.44966478]
["bitfinex","SOLUSD",1646135434712,51.81151897,97.309,97.233,2.44966478]
["bitfinex","SOLUSD",1646135434906,51.81151897,97.309,97.224,2.05339916]
["bitfinex","SOLUSD",1646135436129,51.81151897,97.309,97.225,2.57366348]
["bitfinex","SOLUSD",1646135436317,51.81151897,97.309,97.226,0.22631358]
["bitfinex","SOLUSD",1646135436511,12.37,97.37,97.232,2.83438189]
["bitfinex","SOLUSD",1646135437209,12.37,97.37,97.234,0.54311591]
["bitfinex","SOLUSD",1646135437411,42.75360198,97.346,97.234,0.54311591]
["bitfinex","SOLUSD",1646135437709,42.75360198,97.346,97.235,2.57366348]
["bitfinex","SOLUSD",1646135438126,15.4215,97.34,97.25,15.4205]
["bitfinex","SOLUSD",1646135438312,15.4215,97.34,97.26,12.37]
["bitfinex","SOLUSD",1646135438515,42.75360198,97.346,97.261,163.22]
["bitfinex","SOLUSD",1646135438733,42.75360198,97.346,97.262,2.67047579]
["bitfinex","SOLUSD",1646135439112,42.75360198,97.346,97.263,2.57366348]
["bitfinex","SOLUSD",1646135439517,42.75360198,97.346,97.262,2.12640815]
["bitfinex","SOLUSD",1646135439716,42.75360198,97.346,97.26,12.37]
["bitfinex","SOLUSD",1646135440125,42.75360198,97.346,97.263,2.57366348]
["bitfinex","SOLUSD",1646135440316,42.75360198,97.346,97.266,102.0]
["bitfinex","SOLUSD",1646135440542,42.75360198,97.346,97.281,2.34933685]
["bitfinex","SOLUSD",1646135442018,42.75360198,97.346,97.28,12.37]
["bitfinex","SOLUSD",1646135442418,42.75360198,97.346,97.268,2.20654712]
["bitfinex","SOLUSD",1646135442617,42.75360198,97.346,97.267,2.57366348]
["bitfinex","SOLUSD",1646135443117,42.75360198,97.346,97.271,1.95510911]
["bitfinex","SOLUSD",1646135444221,42.75360198,97.346,97.27,12.37]
["bitfinex","SOLUSD",1646135445018,15.4204,97.34,97.27,12.37]
["bitfinex","SOLUSD",1646135447528,15.4204,97.34,97.261,2.07098271]
["bitfinex","SOLUSD",1646135447725,42.75360198,97.346,97.261,2.07098271]
["bitfinex","SOLUSD",1646135447931,42.75360198,97.346,97.262,0.22030035]
["bitfinex","SOLUSD",1646135448121,42.75360198,97.346,97.261,2.07098271]
["bitfinex","SOLUSD",1646135448531,42.75360198,97.346,97.262,2.57366348]
["bitfinex","SOLUSD",1646135449424,42.75360198,97.346,97.27,15.4174]
["bitfinex","SOLUSD",1646135449623,42.75360198,97.346,97.271,2.59047167]
["bitfinex","SOLUSD",1646135450426,42.75360198,97.346,97.271,2.25857995]
["bitfinex","SOLUSD",1646135451432,42.75360198,97.346,97.27,12.37]
["bitfinex","SOLUSD",1646135451633,42.75360198,97.346,97.263,2.35329638]
["bitfinex","SOLUSD",1646135451832,42.75360198,97.346,97.246,2.57366348]
["bitfinex","SOLUSD",1646135453036,15.4204,97.34,97.246,2.57366348]
["bitfinex","SOLUSD",1646135453940,15.4204,97.34,97.243,2.18857481]
["bitfinex","SOLUSD",1646135455136,15.4204,97.34,97.244,2.57366348]
["bitfinex","SOLUSD",1646135455336,15.4204,97.34,97.25,15.4203]
["bitfinex","SOLUSD",1646135455537,15.4204,97.34,97.251,1.93350532]
["bitfinex","SOLUSD",1646135455739,15.4204,97.34,97.252,0.34042122]
["bitfinex","SOLUSD",1646135456100,15.4204,97.34,97.252,2.9140847]
["bitfinex","SOLUSD",1646135456439,15.4204,97.34,97.253,2.57366348]
["bitfinex","SOLUSD",1646135457240,15.4204,97.34,97.261,1.9302958]
["bitfinex","SOLUSD",1646135457439,15.4204,97.34,97.262,0.20603278]
["bitfinex","SOLUSD",1646135457642,15.4204,97.34,97.261,1.9302958]
["bitfinex","SOLUSD",1646135457951,15.4204,97.34,97.261,103.9302958]
["bitfinex","SOLUSD",1646135458146,42.75360198,97.346,97.263,0.38657128]
["bitfinex","SOLUSD",1646135458357,15.4183,97.36,97.279,102.0]
["bitfinex","SOLUSD",1646135458559,66.9434,97.39,97.28,2.48218479]
["bitfinex","SOLUSD",1646135458742,66.9434,97.39,97.28,2.09561351]
["bitfinex","SOLUSD",1646135459246,7.17431914,97.367,97.281,2.57366348]
["bitfinex","SOLUSD",1646135459442,56.14856686,97.366,97.281,2.57366348]
["bitfinex","SOLUSD",1646135459648,7.17431914,97.365,97.281,2.57366348]
["bitfinex","SOLUSD",1646135460243,7.17431914,97.365,97.281,104.57366348]
["bitfinex","SOLUSD",1646135460544,7.17431914,97.365,97.282,2.11861185]
["bitfinex","SOLUSD",1646135461857,15.4175,97.36,97.282,2.11861185]
["bitfinex","SOLUSD",1646135462251,7.17431914,97.359,97.28,12.37]
["bitfinex","SOLUSD",1646135463045,22.92181914,97.365,97.28,12.37]
["bitfinex","SOLUSD",1646135463444,7.17431914,97.364,97.28,12.37]
["bitfinex","SOLUSD",1646135464044,15.4189,97.35,97.262,2.33365069]
["bitfinex","SOLUSD",1646135464252,15.4189,97.35,97.26,12.37]
["bitfinex","SOLUSD",1646135464253,43.4667175,97.349,97.26,12.37]
["bitfinex","SOLUSD",1646135464568,7.17431914,97.348,97.26,12.37]
["bitfinex","SOLUSD",1646135464746,7.17431914,97.348,97.262,102.0]
["bitfinex","SOLUSD",1646135464965,18.35478309,97.39,97.263,2.39272729]
["bitfinex","SOLUSD",1646135465259,15.5557,97.39,97.279,61.22]
["bitfinex","SOLUSD",1646135465446,15.5557,97.39,97.261,23.5873]
["bitfinex","SOLUSD",1646135465447,7.20511283,97.386,97.292,2.47866363]
["bitfinex","SOLUSD",1646135465664,42.82545765,97.385,97.292,2.01842082]
["bitfinex","SOLUSD",1646135466146,9.64914952,97.384,97.29,12.37]
["bitfinex","SOLUSD",1646135466746,7.20511283,97.383,97.29,12.37]
["bitfinex","SOLUSD",1646135467161,15.4142,97.38,97.29,12.37]
["bitfinex","SOLUSD",1646135467656,7.20511283,97.379,97.29,12.37]
["bitfinex","SOLUSD",1646135468246,7.20511283,97.378,97.29,12.37]
["bitfinex","SOLUSD",1646135468653,7.20511283,97.377,97.29,12.37]
["bitfinex","SOLUSD",1646135469046,15.4173,97.36,97.29,12.37]
["bitfinex","SOLUSD",1646135469257,51.88514219,97.359,97.29,12.37]
["bitfinex","SOLUSD",1646135469656,7.20511283,97.358,97.29,12.37]
["bitfinex","SOLUSD",1646135470048,7.20511283,97.357,97.272,2.1279074]
["bitfinex","SOLUSD",1646135470448,7.20511283,97.356,97.272,2.1279074]
["bitfinex","SOLUSD",1646135470852,7.20511283,97.355,97.272,2.1279074]
["bitfinex","SOLUSD",1646135471254,7.20511283,97.354,97.273,61.22]
["bitfinex","SOLUSD",1646135471452,7.20511283,97.354,97.279,2.21496829]
["bitfinex","SOLUSD",1646135471659,7.20511283,97.358,97.281,2.24094366]
["bitfinex","SOLUSD",1646135471855,7.20511283,97.358,97.282,2.40730691]
["bitfinex","SOLUSD",1646135472073,51.88514219,97.359,97.282,2.40730691]
["bitfinex","SOLUSD",1646135472278,51.88514219,97.359,97.281,2.15578356]
["bitfinex","SOLUSD",1646135472477,7.19762798,97.358,97.28,12.37]
["bitfinex","SOLUSD",1646135472679,7.19762798,97.358,97.27,2.37869966]
["bitfinex","SOLUSD",1646135473505,15.419,97.35,97.27,2.37869966]
["bitfinex","SOLUSD",1646135473689,7.19762798,97.349,97.27,2.37869966]
["bitfinex","SOLUSD",1646135474076,102.0,97.348,97.262,2.47519155]
["bitfinex","SOLUSD",1646135474276,2.44403669,97.348,97.231,2.43140232]
["bitfinex","SOLUSD",1646135474476,2.44403669,97.348,97.223,48.9551]
["bitfinex","SOLUSD",1646135474676,9.64166467,97.347,97.224,104.254736]
["bitfinex","SOLUSD",1646135474882,9.64166467,97.347,97.228,102.0]
["bitfinex","SOLUSD",1646135475082,52.79506642,97.339,97.243,61.22]
["bitfinex","SOLUSD",1646135475275,52.79506642,97.339,97.224,24.91019752]
["bitfinex","SOLUSD",1646135475276,52.79506642,97.339,97.248,1.88007725]
["bitfinex","SOLUSD",1646135475482,7.19762798,97.338,97.248,1.88007725]
["bitfinex","SOLUSD",1646135475883,7.19762798,97.338,97.251,102.0]
["bitfinex","SOLUSD",1646135476084,7.19762798,97.338,97.268,61.22]
["bitfinex","SOLUSD",1646135476380,15.4181,97.36,97.271,102.0]
["bitfinex","SOLUSD",1646135476717,24.175,97.375,97.289,102.0]
["bitfinex","SOLUSD",1646135476885,2.79908309,97.406,97.299,102.0]
["bitfinex","SOLUSD",1646135477097,1.20082783,97.437,97.289,8.83]
["bitfinex","SOLUSD",1646135477098,7.21489881,97.368,97.301,163.22]
["bitfinex","SOLUSD",1646135477280,7.21489881,97.368,97.31,15.4108]
["bitfinex","SOLUSD",1646135477489,52.28325864,97.386,97.311,2.44769442]
["bitfinex","SOLUSD",1646135477790,7.21489881,97.385,97.311,2.44769442]
["bitfinex","SOLUSD",1646135478981,7.21489881,97.385,97.311,165.66769442]
["bitfinex","SOLUSD",1646135479199,7.21489881,97.385,97.312,4.58386389]
["bitfinex","SOLUSD",1646135479583,7.21489881,97.385,97.313,2.57366348]
["bitfinex","SOLUSD",1646135479889,7.21489881,97.385,97.312,2.01020041]
["bitfinex","SOLUSD",1646135480782,15.4123,97.39,97.312,2.01020041]
["bitfinex","SOLUSD",1646135480987,15.4099,97.41,97.326,61.22]
["bitfinex","SOLUSD",1646135481184,15.4099,97.41,97.329,2.16862329]
["bitfinex","SOLUSD",1646135481585,7.23009294,97.409,97.33,12.37]
["bitfinex","SOLUSD",1646135481793,51.96094185,97.408,97.33,12.37]
["bitfinex","SOLUSD",1646135482388,7.23009294,97.407,97.33,12.37]
["bitfinex","SOLUSD",1646135482692,51.96094185,97.408,97.33,12.37]
["bitfinex","SOLUSD",1646135483089,51.96094185,97.408,97.332,2.48745382]
["bitfinex","SOLUSD",1646135483415,15.407,97.43,97.333,0.25494036]
["bitfinex","SOLUSD",1646135483588,15.407,97.43,97.333,2.82860384]
["bitfinex","SOLUSD",1646135483789,15.407,97.43,97.334,2.57366348]
["bitfinex","SOLUSD",1646135484089,4.1941668,97.429,97.341,2.01343146]
["bitfinex","SOLUSD",1646135484291,57.60651239,97.428,97.341,2.01343146]
["bitfinex","SOLUSD",1646135484592,57.60651239,97.428,97.346,61.22]
["bitfinex","SOLUSD",1646135484899,57.60651239,97.428,97.347,2.04094698]
["bitfinex","SOLUSD",1646135485089,57.60651239,97.428,97.347,4.61461046]
["bitfinex","SOLUSD",1646135485291,57.60651239,97.428,97.349,2.36085878]
["bitfinex","SOLUSD",1646135485528,57.60651239,97.428,97.35,12.37]
["bitfinex","SOLUSD",1646135486095,57.60651239,97.428,97.351,1.89551082]
["bitfinex","SOLUSD",1646135486494,57.60651239,97.428,97.351,4.4691743]
["bitfinex","SOLUSD",1646135486694,57.60651239,97.428,97.352,2.57366348]
["bitfinex","SOLUSD",1646135487002,57.60651239,97.428,97.359,2.45629684]
["bitfinex","SOLUSD",1646135487200,15.404,97.45,97.365,102.0]
["bitfinex","SOLUSD",1646135487407,15.404,97.45,97.369,102.0]
["bitfinex","SOLUSD",1646135487672,15.404,97.45,97.371,102.0]
["bitfinex","SOLUSD",1646135487815,15.404,97.45,97.372,2.34539676]
["bitfinex","SOLUSD",1646135488200,43.61158357,97.449,97.372,2.34539676]
["bitfinex","SOLUSD",1646135490311,43.61158357,97.449,97.381,163.22]
["bitfinex","SOLUSD",1646135490502,43.61158357,97.449,97.382,2.6671912]
["bitfinex","SOLUSD",1646135490909,43.61158357,97.449,97.382,4.62450529]
["bitfinex","SOLUSD",1646135491103,15.401,97.47,97.383,2.57366348]
["bitfinex","SOLUSD",1646135491306,15.2424,97.486,97.391,163.22]
["bitfinex","SOLUSD",1646135491502,15.2424,97.486,97.392,2.68125862]
["bitfinex","SOLUSD",1646135491711,15.2424,97.486,97.392,5.2549221]
["bitfinex","SOLUSD",1646135491943,4.19885085,97.485,97.392,4.99223532]
["bitfinex","SOLUSD",1646135492105,52.94977396,97.484,97.392,4.99223532]
["bitfinex","SOLUSD",1646135492703,4.19885085,97.483,97.392,2.41857184]
["bitfinex","SOLUSD",1646135493116,15.3982,97.48,97.391,2.14942075]
["bitfinex","SOLUSD",1646135493304,15.3982,97.48,97.39,12.37]
["bitfinex","SOLUSD",1646135493704,15.3982,97.48,97.391,2.57366348]
["bitfinex","SOLUSD",1646135493907,15.3982,97.48,97.391,4.73602262]
["bitfinex","SOLUSD",1646135494214,15.3982,97.48,97.391,4.65013169]
["bitfinex","SOLUSD",1646135498018,102.30864093,97.479,97.391,2.57366348]
["bitfinex","SOLUSD",1646135498212,15.4073,97.45,97.363,2.57366348]
["bitfinex","SOLUSD",1646135498535,47.01619634,97.449,97.331,61.22]
["bitfinex","SOLUSD",1646135498714,46.70755541,97.449,97.341,163.22]
["bitfinex","SOLUSD",1646135498914,46.70755541,97.449,97.351,163.22]
["bitfinex","SOLUSD",1646135499114,46.70755541,97.449,97.352,2.19196296]
["bitfinex","SOLUSD",1646135499515,46.70755541,97.449,97.353,2.57366348]
["bitfinex","SOLUSD",1646135499815,46.70755541,97.449,97.355,2.07209161]
["bitfinex","SOLUSD",1646135500027,46.70755541,97.449,97.371,102.0]
["bitfinex","SOLUSD",1646135500215,23.0936,97.478,97.381,102.0]
["bitfinex","SOLUSD",1646135500418,23.0936,97.478,97.389,102.0]
["bitfinex","SOLUSD",1646135500618,23.0936,97.478,97.4,12.37]
["bitfinex","SOLUSD",1646135501237,50.51267151,97.477,97.4,12.37]
["bitfinex","SOLUSD",1646135501616,15.3965,97.49,97.406,102.0]
["bitfinex","SOLUSD",1646135501847,15.3965,97.49,97.382,2.57366348]
["bitfinex","SOLUSD",1646135501848,15.3965,97.49,97.409,2.10349142]
["bitfinex","SOLUSD",1646135502316,15.3965,97.49,97.411,163.22]
["bitfinex","SOLUSD",1646135502517,23.2481,97.516,97.412,1.88326099]
["bitfinex","SOLUSD",1646135502728,15.3934,97.51,97.412,4.45692447]
["bitfinex","SOLUSD",1646135502918,15.3934,97.51,97.412,1.88326099]
["bitfinex","SOLUSD",1646135503121,15.3934,97.51,97.414,0.21496247]
["bitfinex","SOLUSD",1646135503527,51.3049,97.54,97.416,163.22]
["bitfinex","SOLUSD",1646135503719,59.22254096,97.539,97.431,163.22]
["bitfinex","SOLUSD",1646135503953,59.22254096,97.539,97.432,2.15548545]
["bitfinex","SOLUSD",1646135503954,15.39,97.53,97.432,2.15548545]
["bitfinex","SOLUSD",1646135504323,15.39,97.53,97.432,4.72914893]
["bitfinex","SOLUSD",1646135504521,24.2876,97.551,97.433,165.79366348]
["bitfinex","SOLUSD",1646135504748,24.2876,97.551,97.435,163.22]
["bitfinex","SOLUSD",1646135504922,24.2876,97.551,97.451,163.22]
["bitfinex","SOLUSD",1646135505219,24.2876,97.551,97.462,2.17486742]
["bitfinex","SOLUSD",1646135505425,15.387,97.55,97.46,12.37]
["bitfinex","SOLUSD",1646135505627,51.3061,97.54,97.46,12.37]
["bitfinex","SOLUSD",1646135505848,51.3061,97.54,97.44,12.37]
["bitfinex","SOLUSD",1646135506266,1.23118274,97.538,97.412,2.45879655]
["bitfinex","SOLUSD",1646135506446,102.0,97.529,97.412,2.45879655]
["bitfinex","SOLUSD",1646135506644,51.3257,97.51,97.412,2.45879655]
["bitfinex","SOLUSD",1646135506849,48.32244982,97.509,97.412,2.45879655]
["bitfinex","SOLUSD",1646135507243,2.44403669,97.508,97.412,2.45879655]
["bitfinex","SOLUSD",1646135507451,15.3978,97.5,97.392,1.89766985]
["bitfinex","SOLUSD",1646135507650,103.48476544,97.499,97.392,1.89766985]
["bitfinex","SOLUSD",1646135507845,51.3361,97.48,97.392,1.89766985]
["bitfinex","SOLUSD",1646135508043,50.0837445,97.479,97.392,1.89766985]
["bitfinex","SOLUSD",1646135508243,50.0837445,97.479,97.374,1.88154026]
["bitfinex","SOLUSD",1646135508463,72.6751445,97.479,97.37,12.37]
["bitfinex","SOLUSD",1646135508642,72.6751445,97.479,97.385,21.70945596]
["bitfinex","SOLUSD",1646135508843,72.6751445,97.479,97.386,2.20861921]
["bitfinex","SOLUSD",1646135509045,15.4009,97.47,97.386,2.20861921]
["bitfinex","SOLUSD",1646135510250,15.4009,97.47,97.372,2.30361569]
["bitfinex","SOLUSD",1646135512549,15.4009,97.47,97.372,104.30361569]
["bitfinex","SOLUSD",1646135512745,15.4009,97.47,97.373,2.49827765]
["bitfinex","SOLUSD",1646135513159,15.4009,97.47,97.378,163.22]
["bitfinex","SOLUSD",1646135513344,15.4009,97.47,97.38,12.37]
["bitfinex","SOLUSD",1646135516247,15.4009,97.47,97.381,102.0]
["bitfinex","SOLUSD",1646135516448,15.4009,97.47,97.383,102.0]
["bitfinex","SOLUSD",1646135516655,15.4009,97.47,97.396,61.22]
["bitfinex","SOLUSD",1646135516848,15.4009,97.47,97.397,2.17840885]
["bitfinex","SOLUSD",1646135517448,15.4009,97.47,97.385,2.12477012]
["bitfinex","SOLUSD",1646135517660,22.5914,97.479,97.391,102.0]
["bitfinex","SOLUSD",1646135517867,24.2857,97.507,97.399,102.0]
["bitfinex","SOLUSD",1646135518058,24.2857,97.507,97.411,102.0]
["bitfinex","SOLUSD",1646135518256,24.2857,97.507,97.412,2.4751071]
["bitfinex","SOLUSD",1646135518450,24.2857,97.507,97.416,163.22]
["bitfinex","SOLUSD",1646135518660,53.61613336,97.506,97.42,12.37]
["bitfinex","SOLUSD",1646135518851,53.61613336,97.506,97.421,61.22]
["bitfinex","SOLUSD",1646135519050,53.61613336,97.506,97.422,1.98153101]
["bitfinex","SOLUSD",1646135520753,15.3936,97.5,97.42,12.37]
["bitfinex","SOLUSD",1646135521754,15.3936,97.5,97.405,2.05078909]
["bitfinex","SOLUSD",1646135523253,15.3936,97.5,97.406,2.18994938]
["bitfinex","SOLUSD",1646135523455,15.3936,97.5,97.411,102.0]
["bitfinex","SOLUSD",1646135523657,15.3936,97.5,97.412,2.39099645]
["bitfinex","SOLUSD",1646135523899,15.3936,97.5,97.411,2.07697649]
["bitfinex","SOLUSD",1646135524055,15.3936,97.5,97.411,104.07697649]
["bitfinex","SOLUSD",1646135524254,15.3936,97.5,97.411,2.07697649]
["bitfinex","SOLUSD",1646135526265,104.44403677,97.499,97.4,2.30652375]
["bitfinex","SOLUSD",1646135526459,104.44403677,97.499,97.389,2.57366348]
["bitfinex","SOLUSD",1646135526460,15.4014,97.47,97.389,2.57366348]
["bitfinex","SOLUSD",1646135526659,51.22661791,97.469,97.389,2.57366348]
["bitfinex","SOLUSD",1646135528242,15.4018,97.45,97.389,2.55330848]
["bitfinex","SOLUSD",1646135528362,15.4018,97.45,97.381,2.4329571]
["bitfinex","SOLUSD",1646135528573,15.4018,97.45,97.36,12.37]
["bitfinex","SOLUSD",1646135528765,15.4018,97.45,97.365,1.95523758]
["bitfinex","SOLUSD",1646135529965,15.4018,97.45,97.352,2.11873848]
["bitfinex","SOLUSD",1646135530389,15.4018,97.45,97.34,26.81526348]
["bitfinex","SOLUSD",1646135530390,102.139149,97.449,97.34,26.81526348]
["bitfinex","SOLUSD",1646135530579,15.4102,97.42,97.332,1.95193148]
["bitfinex","SOLUSD",1646135530770,58.38068827,97.419,97.332,1.95193148]
["bitfinex","SOLUSD",1646135532085,15.4107,97.4,97.332,1.95193148]
["bitfinex","SOLUSD",1646135533366,15.4107,97.4,97.333,104.57366348]
["bitfinex","SOLUSD",1646135533583,58.38068827,97.419,97.334,2.49487606]
["bitfinex","SOLUSD",1646135533765,58.38068827,97.419,97.334,5.06853954]
["bitfinex","SOLUSD",1646135533977,58.38068827,97.419,97.346,163.22]
["bitfinex","SOLUSD",1646135534167,58.38068827,97.419,97.347,0.34260328]
["bitfinex","SOLUSD",1646135534369,58.38068827,97.419,97.348,61.22]
["bitfinex","SOLUSD",1646135534566,58.38068827,97.419,97.349,0.34260328]
["bitfinex","SOLUSD",1646135534781,58.38068827,97.419,97.349,2.4411316]
["bitfinex","SOLUSD",1646135534976,58.38068827,97.419,97.349,2.57366348]
["bitfinex","SOLUSD",1646135535380,15.4079,97.41,97.338,2.57366348]
["bitfinex","SOLUSD",1646135537672,15.4079,97.41,97.332,1.89262386]
["bitfinex","SOLUSD",1646135539371,15.4079,97.41,97.333,0.38296104]
["bitfinex","SOLUSD",1646135539671,15.4079,97.41,97.332,1.89262386]
["bitfinex","SOLUSD",1646135540473,14.4079,97.41,97.332,1.89262386]
["bitfinex","SOLUSD",1646135540672,14.4079,97.41,97.319,2.57366348]
["bitfinex","SOLUSD",1646135544279,14.4079,97.41,97.32,22.28395139]
["bitfinex","SOLUSD",1646135544477,14.4079,97.41,97.321,1.89488829]
["bitfinex","SOLUSD",1646135544776,14.4079,97.41,97.322,0.57449543]
["bitfinex","SOLUSD",1646135544980,14.4079,97.41,97.322,3.14815891]
["bitfinex","SOLUSD",1646135545385,14.4079,97.41,97.324,61.22]
["bitfinex","SOLUSD",1646135545578,58.38068827,97.419,97.331,102.0]
["bitfinex","SOLUSD",1646135545785,58.38068827,97.419,97.339,102.0]
["bitfinex","SOLUSD",1646135545977,58.38068827,97.419,97.34,2.78990222]
["bitfinex","SOLUSD",1646135546385,58.38068827,97.419,97.341,2.57366348]
["bitfinex","SOLUSD",1646135546578,58.38068827,97.419,97.342,0.71837793]
["bitfinex","SOLUSD",1646135547396,58.38068827,97.419,97.341,2.57366348]
["bitfinex","SOLUSD",1646135547839,15.4084,97.41,97.341,2.57366348]
["bitfinex","SOLUSD",1646135548010,15.4084,97.41,97.334,2.11972331]
["bitfinex","SOLUSD",1646135548220,15.4084,97.41,97.328,2.46940381]
["bitfinex","SOLUSD",1646135549201,15.4084,97.41,97.327,2.57366348]
["bitfinex","SOLUSD",1646135550805,58.38068827,97.419,97.328,43.73181314]
["bitfinex","SOLUSD",1646135551047,58.38068827,97.419,97.33,12.37]
["bitfinex","SOLUSD",1646135551207,58.38068827,97.419,97.331,0.38782314]
["bitfinex","SOLUSD",1646135551415,58.38068827,97.419,97.329,2.07673318]
["bitfinex","SOLUSD",1646135551606,58.38068827,97.419,97.327,2.57366348]
["bitfinex","SOLUSD",1646135552023,15.4081,97.41,97.327,2.57366348]
["bitfinex","SOLUSD",1646135552604,15.4081,97.41,97.318,2.2201688]
["bitfinex","SOLUSD",1646135552904,15.4081,97.41,97.31,112.5]
["bitfinex","SOLUSD",1646135552905,51.3833,97.39,97.311,2.22638725]
["bitfinex","SOLUSD",1646135553111,15.415,97.38,97.311,2.22638725]
["bitfinex","SOLUSD",1646135553605,15.415,97.38,97.306,2.2750368]
["bitfinex","SOLUSD",1646135557741,15.415,97.38,97.307,2.57366348]
["bitfinex","SOLUSD",1646135558314,15.415,97.38,97.308,0.22561451]
["bitfinex","SOLUSD",1646135558524,15.415,97.38,97.307,2.57366348]
["bitfinex","SOLUSD",1646135558836,15.415,97.38,97.309,2.57366348]
["bitfinex","SOLUSD",1646135559012,15.415,97.38,97.306,2.2750368]
["bitfinex","SOLUSD",1646135566622,15.415,97.38,97.294,2.57366348]
["bitfinex","SOLUSD",1646135566816,2.44408775,97.379,97.285,2.34882288]
["bitfinex","SOLUSD",1646135567046,2.75272868,97.379,97.285,2.34882288]
["bitfinex","SOLUSD",1646135567317,44.21241878,97.359,97.285,2.34882288]
["bitfinex","SOLUSD",1646135567519,44.21241878,97.359,97.269,1.89455585]
["bitfinex","SOLUSD",1646135568153,43.90377785,97.359,97.271,2.37812631]
["bitfinex","SOLUSD",1646135568518,43.90377785,97.359,97.265,2.13798905]
["bitfinex","SOLUSD",1646135568719,15.4223,97.34,97.265,2.13798905]
["bitfinex","SOLUSD",1646135568918,15.4223,97.34,97.267,2.27901398]
["bitfinex","SOLUSD",1646135569217,15.4223,97.34,97.269,2.14618274]
["bitfinex","SOLUSD",1646135569621,15.4223,97.34,97.27,18.7050322]
["bitfinex","SOLUSD",1646135569827,15.4223,97.34,97.271,2.17628152]
["bitfinex","SOLUSD",1646135570626,15.4223,97.34,97.252,2.12177319]
["bitfinex","SOLUSD",1646135571029,15.4223,97.34,97.253,14.68856812]
["bitfinex","SOLUSD",1646135571240,15.4223,97.34,97.254,20.8894224]
["bitfinex","SOLUSD",1646135571422,15.4223,97.34,97.255,2.32317729]
["bitfinex","SOLUSD",1646135571619,15.4223,97.34,97.256,18.69509682]
["bitfinex","SOLUSD",1646135571820,15.4223,97.34,97.257,2.46016078]
["bitfinex","SOLUSD",1646135572220,15.4223,97.34,97.259,2.12322091]
["bitfinex","SOLUSD",1646135572622,15.4223,97.34,97.261,2.08087396]
["bitfinex","SOLUSD",1646135573020,15.4223,97.34,97.262,21.2687603]
["bitfinex","SOLUSD",1646135573233,15.4223,97.34,97.263,1.96955619]
["bitfinex","SOLUSD",1646135573419,15.4223,97.34,97.264,2.10031521]
["bitfinex","SOLUSD",1646135573821,15.4223,97.34,97.266,2.14341668]
["bitfinex","SOLUSD",1646135574221,46.9996,97.349,97.268,2.60410475]
["bitfinex","SOLUSD",1646135574625,46.9996,97.349,97.271,102.54515399]
["bitfinex","SOLUSD",1646135575023,43.90377785,97.359,97.274,2.54304996]
["bitfinex","SOLUSD",1646135575222,43.90377785,97.359,97.276,2.90424601]
["bitfinex","SOLUSD",1646135575623,43.90377785,97.359,97.277,2.57366348]
["bitfinex","SOLUSD",1646135575823,43.90377785,97.359,97.279,104.71214475]
["bitfinex","SOLUSD",1646135576024,43.90377785,97.359,97.281,102.56466765]
["bitfinex","SOLUSD",1646135576224,43.90377785,97.359,97.282,2.28252114]
["bitfinex","SOLUSD",1646135576424,51.3837,97.39,97.283,0.56466765]
["bitfinex","SOLUSD",1646135576687,48.6581,97.398,97.284,2.16045164]
["bitfinex","SOLUSD",1646135576826,48.6581,97.398,97.298,163.22]
["bitfinex","SOLUSD",1646135577037,48.6581,97.398,97.302,0.56466765]
["bitfinex","SOLUSD",1646135577227,48.6581,97.398,97.302,2.81207149]
["bitfinex","SOLUSD",1646135577424,49.86604031,97.397,97.303,2.57366348]
["bitfinex","SOLUSD",1646135577626,49.86604031,97.397,97.304,0.56466765]
["bitfinex","SOLUSD",1646135578029,15.4137,97.38,97.305,2.57366348]
["bitfinex","SOLUSD",1646135578225,15.4137,97.38,97.306,0.56466765]
["bitfinex","SOLUSD",1646135578429,49.86604031,97.397,97.308,61.22]
["bitfinex","SOLUSD",1646135578626,49.86604031,97.397,97.319,102.0]
["bitfinex","SOLUSD",1646135578826,49.86604031,97.397,97.32,0.56466765]
["bitfinex","SOLUSD",1646135579033,49.86604031,97.397,97.322,0.56466765]
["bitfinex","SOLUSD",1646135579227,49.86604031,97.397,97.322,2.95835]
["bitfinex","SOLUSD",1646135579425,49.86604031,97.397,97.323,2.57366348]
["bitfinex","SOLUSD",1646135579636,49.86604031,97.397,97.324,0.56466765]
["bitfinex","SOLUSD",1646135579982,49.86604031,97.397,97.325,2.44731384]
["bitfinex","SOLUSD",1646135580127,49.86604031,97.397,97.326,0.56466765]
["bitfinex","SOLUSD",1646135580326,49.86604031,97.397,97.326,21.78712538]
["bitfinex","SOLUSD",1646135580529,49.86604031,97.397,97.327,2.38204816]
["bitfinex","SOLUSD",1646135580928,49.86604031,97.397,97.326,2.57366348]
["bitfinex","SOLUSD",1646135582528,49.86604031,97.397,97.32,12.37]
["bitfinex","SOLUSD",1646135582729,15.4111,97.39,97.32,12.37]
["bitfinex","SOLUSD",1646135582929,15.4111,97.39,97.317,1.87540952]
["bitfinex","SOLUSD",1646135583428,15.4111,97.39,97.313,2.57366348]
["bitfinex","SOLUSD",1646135583629,15.4111,97.39,97.302,2.23583985]
["bitfinex","SOLUSD",1646135584030,104.56817093,97.389,97.294,2.00014029]
["bitfinex","SOLUSD",1646135584235,15.4212,97.37,97.279,2.01101219]
["bitfinex","SOLUSD",1646135584430,0.12455577,97.369,97.27,2.35342125]
["bitfinex","SOLUSD",1646135584838,2.56817093,97.369,97.253,2.42964201]
["bitfinex","SOLUSD",1646135585030,2.44361516,97.369,97.276,2.15281315]
["bitfinex","SOLUSD",1646135585432,2.44361516,97.369,97.277,18.68819537]
["bitfinex","SOLUSD",1646135585733,12.37,97.37,97.278,1.94933366]
["bitfinex","SOLUSD",1646135586132,15.4203,97.35,97.278,1.94933366]
["bitfinex","SOLUSD",1646135586331,15.4203,97.35,97.253,24.8666]
["bitfinex","SOLUSD",1646135586332,59.98780119,97.349,97.254,2.19918509]
["bitfinex","SOLUSD",1646135586951,59.98780119,97.349,97.275,18.6925704]
["bitfinex","SOLUSD",1646135587145,15.4201,97.34,97.275,18.6925704]
["bitfinex","SOLUSD",1646135587332,102.0,97.339,97.255,1.93188198]
["bitfinex","SOLUSD",1646135587532,102.0,97.339,97.242,1.99822669]
["bitfinex","SOLUSD",1646135587735,1.24345503,97.338,97.242,1.99822669]
["bitfinex","SOLUSD",1646135587950,3.67429629,97.338,97.242,1.99822669]
["bitfinex","SOLUSD",1646135588365,102.0,97.336,97.207,1.99148428]
["bitfinex","SOLUSD",1646135588564,1.48693423,97.335,97.207,1.99148428]
["bitfinex","SOLUSD",1646135588754,102.0,97.329,97.207,1.99148428]
["bitfinex","SOLUSD",1646135589157,15.4267,97.32,97.207,1.99148428]
["bitfinex","SOLUSD",1646135589455,150.75959831,97.319,97.207,1.99148428]
["bitfinex","SOLUSD",1646135589655,201.61213957,97.319,97.208,18.7296515]
["bitfinex","SOLUSD",1646135590070,2.43084126,97.318,97.209,1.96174518]
["bitfinex","SOLUSD",1646135590464,96.0,97.316,97.209,1.96174518]
["bitfinex","SOLUSD",1646135590658,96.0,97.316,97.211,2.16075698]
["bitfinex","SOLUSD",1646135590862,2.43084126,97.315,97.211,2.16075698]
["bitfinex","SOLUSD",1646135591157,96.0,97.289,97.196,2.22736042]
["bitfinex","SOLUSD",1646135591259,96.0,97.287,97.196,2.22736042]
["bitfinex","SOLUSD",1646135591472,1.35618026,97.286,97.198,2.11748954]
["bitfinex","SOLUSD",1646135591661,1.45242619,97.284,97.198,2.11748954]
["bitfinex","SOLUSD",1646135591861,12.37,97.28,97.198,2.11748954]
["bitfinex","SOLUSD",1646135592059,12.37,97.28,97.166,2.57366348]
["bitfinex","SOLUSD",1646135592570,12.37,97.28,97.177,18.72121516]
["bitfinex","SOLUSD",1646135593059,15.435,97.27,97.178,2.3526794]
["bitfinex","SOLUSD",1646135593275,59.79478198,97.269,97.178,2.3526794]
["bitfinex","SOLUSD",1646135593467,59.79478198,97.269,97.179,18.72121516]
["bitfinex","SOLUSD",1646135593660,59.79478198,97.269,97.18,2.37048534]
["bitfinex","SOLUSD",1646135593976,59.79478198,97.269,97.18,21.0917005]
["bitfinex","SOLUSD",1646135594158,59.79478198,97.269,97.181,2.4257781]
["bitfinex","SOLUSD",1646135594361,59.79478198,97.269,97.176,2.57366348]
["bitfinex","SOLUSD",1646135594962,59.79478198,97.269,97.177,18.66302495]
["bitfinex","SOLUSD",1646135595162,50.51528085,97.249,97.178,2.34790909]
["bitfinex","SOLUSD",1646135595615,50.51528085,97.249,97.176,2.57366348]
["bitfinex","SOLUSD",1646135596163,15.4358,97.24,97.176,2.57366348]
["bitfinex","SOLUSD",1646135597368,15.4358,97.24,97.162,2.57366348]
["bitfinex","SOLUSD",1646135597774,15.4358,97.24,97.161,2.40404788]
["bitfinex","SOLUSD",1646135599271,102.0,97.219,97.09,51.4726]
["bitfinex","SOLUSD",1646135599466,46.9076528,97.219,97.133,2.57366348]
["bitfinex","SOLUSD",1646135599884,46.9076528,97.219,97.134,18.65467098]
["bitfinex","SOLUSD",1646135600066,46.9076528,97.219,97.135,2.47283676]
["bitfinex","SOLUSD",1646135600282,45.4076528,97.219,97.135,2.47283676]
["bitfinex","SOLUSD",1646135600868,45.4076528,97.219,97.133,2.57366348]
["bitfinex","SOLUSD",1646135601071,15.4438,97.2,97.133,2.57366348]
["bitfinex","SOLUSD",1646135601268,55.94765548,97.199,97.133,2.57366348]
["bitfinex","SOLUSD",1646135601670,55.94765548,97.199,97.114,2.57366348]
["bitfinex","SOLUSD",1646135602475,53.79198935,97.179,97.114,2.57366348]
["bitfinex","SOLUSD",1646135604774,53.79198935,97.179,97.093,2.24255776]
["bitfinex","SOLUSD",1646135605075,24.8064,97.199,97.1,15.4444]
["bitfinex","SOLUSD",1646135605274,22.8786,97.219,97.11,12.37]
["bitfinex","SOLUSD",1646135605477,1.36517566,97.268,97.111,23.81069662]
["bitfinex","SOLUSD",1646135605478,23.9991,97.236,97.111,23.81069662]
["bitfinex","SOLUSD",1646135605675,23.9991,97.236,97.112,2.32214694]
["bitfinex","SOLUSD",1646135605879,23.9991,97.236,97.113,0.70929662]
["bitfinex","SOLUSD",1646135606075,15.4404,97.22,97.113,0.70929662]
["bitfinex","SOLUSD",1646135606279,53.2894931,97.218,97.112,2.32214694]
["bitfinex","SOLUSD",1646135608100,15.4471,97.19,97.112,2.32214694]
["bitfinex","SOLUSD",1646135608279,45.13701223,97.189,97.093,2.12946252]
["bitfinex","SOLUSD",1646135608491,1.19873756,97.188,97.093,2.12946252]
["bitfinex","SOLUSD",1646135608684,1.19873756,97.188,97.079,2.38073339]
["bitfinex","SOLUSD",1646135608881,47.2501,97.187,97.079,2.38073339]
["bitfinex","SOLUSD",1646135609633,47.2501,97.187,97.081,2.40639298]
["bitfinex","SOLUSD",1646135609784,15.4504,97.17,97.081,2.40639298]
["bitfinex","SOLUSD",1646135609989,54.41887545,97.169,97.081,23.35823849]
["bitfinex","SOLUSD",1646135610183,54.41887545,97.169,97.082,2.42663756]
["bitfinex","SOLUSD",1646135610584,54.41887545,97.169,97.082,23.37848307]
["bitfinex","SOLUSD",1646135610781,54.41887545,97.169,97.083,2.08137879]
["bitfinex","SOLUSD",1646135612502,54.41887545,97.169,97.084,2.56331086]
["bitfinex","SOLUSD",1646135612986,54.41887545,97.169,97.08,51.9865]
["bitfinex","SOLUSD",1646135612987,47.2501,97.187,97.087,2.65874497]
["bitfinex","SOLUSD",1646135613194,47.2501,97.187,97.09,12.37]
["bitfinex","SOLUSD",1646135613385,47.2501,97.187,97.091,0.66968376]
["bitfinex","SOLUSD",1646135613591,47.2501,97.187,97.091,21.62152927]
["bitfinex","SOLUSD",1646135613784,47.2501,97.187,97.092,2.38529932]
["bitfinex","SOLUSD",1646135613985,60.31073058,97.186,97.093,2.99611832]
["bitfinex","SOLUSD",1646135614984,60.31073058,97.186,97.094,2.57366348]
["bitfinex","SOLUSD",1646135615187,60.31073058,97.186,97.095,0.66968376]
["bitfinex","SOLUSD",1646135615589,60.31073058,97.186,97.094,0.66968376]
["bitfinex","SOLUSD",1646135616386,60.31073058,97.186,97.095,2.57366348]
["bitfinex","SOLUSD",1646135616590,17.86779339,97.22,97.101,102.0]
["bitfinex","SOLUSD",1646135616792,49.7872,97.217,97.11,12.37]
["bitfinex","SOLUSD",1646135616986,49.7872,97.217,97.111,0.71837793]
["bitfinex","SOLUSD",1646135617385,49.7872,97.217,97.111,5.7623587]
["bitfinex","SOLUSD",1646135617584,47.17359116,97.216,97.112,2.57366348]
["bitfinex","SOLUSD",1646135617792,15.4437,97.21,97.112,2.57366348]
["bitfinex","SOLUSD",1646135617984,15.4437,97.21,97.113,0.24273229]
["bitfinex","SOLUSD",1646135618410,15.4437,97.21,97.115,0.27745022]
["bitfinex","SOLUSD",1646135618584,15.4437,97.21,97.114,2.57366348]
["bitfinex","SOLUSD",1646135618794,15.4437,97.21,97.116,2.57366348]
["bitfinex","SOLUSD",1646135620887,15.4437,97.21,97.117,0.30344777]
["bitfinex","SOLUSD",1646135621185,15.4437,97.21,97.116,2.57366348]
["bitfinex","SOLUSD",1646135621788,15.4437,97.21,97.104,2.87711125]
["bitfinex","SOLUSD",1646135622092,2.42449339,97.209,97.104,2.57366348]
["bitfinex","SOLUSD",1646135622288,15.4437,97.21,97.105,2.57366348]
["bitfinex","SOLUSD",1646135622690,102.0,97.199,97.105,2.57366348]
["bitfinex","SOLUSD",1646135622886,102.0,97.197,97.105,2.57366348]
["bitfinex","SOLUSD",1646135623288,53.0492446,97.198,97.105,2.57366348]
["bitfinex","SOLUSD",1646135624095,15.4481,97.19,97.105,2.57366348]
["bitfinex","SOLUSD",1646135626394,30.9008,97.19,97.105,2.57366348]
["bitfinex","SOLUSD",1646135626589,15.4481,97.19,97.105,2.57366348]
["bitfinex","SOLUSD",1646135626990,27.8181,97.19,97.103,2.38443831]
["bitfinex","SOLUSD",1646135627199,2.42449339,97.189,97.075,2.57366348]
["bitfinex","SOLUSD",1646135627411,15.4515,97.17,97.075,2.57366348]
["bitfinex","SOLUSD",1646135627589,57.20755959,97.169,97.075,2.57366348]
["bitfinex","SOLUSD",1646135628493,57.20755959,97.169,97.076,2.37591498]
["bitfinex","SOLUSD",1646135628892,23.9804,97.183,97.077,2.57366348]
["bitfinex","SOLUSD",1646135629095,2.42449339,97.205,97.079,61.22]
["bitfinex","SOLUSD",1646135629311,46.5026,97.229,97.092,3.21798878]
["bitfinex","SOLUSD",1646135629494,61.8231,97.229,97.095,0.71837793]
["bitfinex","SOLUSD",1646135629693,46.5026,97.229,97.095,3.12045022]
["bitfinex","SOLUSD",1646135629902,48.74426519,97.228,97.097,3.10431975]
["bitfinex","SOLUSD",1646135630096,48.74426519,97.228,97.111,163.22]
["bitfinex","SOLUSD",1646135630295,48.74426519,97.228,97.121,102.0]
["bitfinex","SOLUSD",1646135630496,48.74426519,97.228,97.13,12.37]
["bitfinex","SOLUSD",1646135630708,48.74426519,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646135630897,48.74426519,97.228,97.141,0.71837793]
["bitfinex","SOLUSD",1646135632507,48.74426519,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646135632699,102.0,97.227,97.125,2.3178799]
["bitfinex","SOLUSD",1646135633697,15.4424,97.22,97.125,2.3178799]
["bitfinex","SOLUSD",1646135633899,15.4424,97.22,97.126,2.78630441]
["bitfinex","SOLUSD",1646135634102,15.4424,97.22,97.127,2.46116325]
["bitfinex","SOLUSD",1646135634294,15.4424,97.22,97.127,5.03482673]
["bitfinex","SOLUSD",1646135635597,48.74426519,97.228,97.137,61.22]
["bitfinex","SOLUSD",1646135635811,48.74426519,97.228,97.128,2.57366348]
["bitfinex","SOLUSD",1646135635812,48.74426519,97.228,97.138,165.98235025]
["bitfinex","SOLUSD",1646135635997,48.74426519,97.228,97.141,0.71837793]
["bitfinex","SOLUSD",1646135636198,23.1145,97.259,97.141,163.93837793]
["bitfinex","SOLUSD",1646135636408,23.5265,97.277,97.144,2.96765778]
["bitfinex","SOLUSD",1646135636599,22.6748,97.276,97.147,0.71837793]
["bitfinex","SOLUSD",1646135636811,22.6748,97.276,97.145,22.622]
["bitfinex","SOLUSD",1646135636812,22.6748,97.276,97.162,0.71837793]
["bitfinex","SOLUSD",1646135637001,22.6748,97.276,97.172,2.89081901]
["bitfinex","SOLUSD",1646135637216,59.36766164,97.275,97.172,2.89081901]
["bitfinex","SOLUSD",1646135637615,59.36766164,97.275,97.174,0.71837793]
["bitfinex","SOLUSD",1646135637822,59.36766164,97.275,97.177,0.71837793]
["bitfinex","SOLUSD",1646135638121,59.36766164,97.275,97.177,2.87112865]
["bitfinex","SOLUSD",1646135638318,59.36766164,97.275,97.178,2.57366348]
["bitfinex","SOLUSD",1646135638516,59.36766164,97.275,97.179,0.71837793]
["bitfinex","SOLUSD",1646135638917,59.36766164,97.275,97.18,2.57366348]
["bitfinex","SOLUSD",1646135639117,59.36766164,97.275,97.181,0.71837793]
["bitfinex","SOLUSD",1646135639334,15.4341,97.27,97.181,0.71837793]
["bitfinex","SOLUSD",1646135639526,15.4341,97.27,97.18,2.57366348]
["bitfinex","SOLUSD",1646135639719,102.0,97.269,97.151,2.40549052]
["bitfinex","SOLUSD",1646135639918,102.0,97.269,97.152,2.07532835]
["bitfinex","SOLUSD",1646135640118,1.39923452,97.268,97.152,2.07532835]
["bitfinex","SOLUSD",1646135640521,3.82372791,97.268,97.152,2.07532835]
["bitfinex","SOLUSD",1646135641277,57.80761022,97.249,97.152,2.07532835]
["bitfinex","SOLUSD",1646135641421,24.7826,97.248,97.152,2.07532835]
["bitfinex","SOLUSD",1646135643224,15.4389,97.24,97.152,2.07532835]
["bitfinex","SOLUSD",1646135648746,15.4389,97.24,97.153,0.29027236]
["bitfinex","SOLUSD",1646135648967,24.7826,97.248,97.157,163.22]
["bitfinex","SOLUSD",1646135649135,24.7826,97.248,97.158,0.43484124]
["bitfinex","SOLUSD",1646135649346,24.7826,97.248,97.161,163.22]
["bitfinex","SOLUSD",1646135649533,23.1052,97.281,97.162,2.75325167]
["bitfinex","SOLUSD",1646135649740,24.7078,97.28,97.165,3.05249578]
["bitfinex","SOLUSD",1646135649947,24.7078,97.28,97.171,163.88894529]
["bitfinex","SOLUSD",1646135650335,54.95486301,97.279,97.18,15.4317]
["bitfinex","SOLUSD",1646135650537,54.95486301,97.279,97.181,2.59262025]
["bitfinex","SOLUSD",1646135650941,54.95486301,97.279,97.182,23.8534]
["bitfinex","SOLUSD",1646135651147,54.95486301,97.279,97.183,3.14069514]
["bitfinex","SOLUSD",1646135651545,54.95486301,97.279,97.183,5.71435862]
["bitfinex","SOLUSD",1646135651736,54.95486301,97.279,97.184,2.57366348]
["bitfinex","SOLUSD",1646135651936,54.95486301,97.279,97.185,0.66894529]
["bitfinex","SOLUSD",1646135652347,54.95486301,97.279,97.186,2.57366348]
["bitfinex","SOLUSD",1646135652545,54.95486301,97.279,97.187,0.66894529]
["bitfinex","SOLUSD",1646135652737,15.4341,97.27,97.183,2.47174985]
["bitfinex","SOLUSD",1646135652958,102.0,97.269,97.183,2.47174985]
["bitfinex","SOLUSD",1646135653736,12.37,97.27,97.183,2.47174985]
["bitfinex","SOLUSD",1646135654140,52.98110409,97.249,97.183,2.47174985]
["bitfinex","SOLUSD",1646135654352,52.98110409,97.249,97.164,2.3992755]
["bitfinex","SOLUSD",1646135654556,102.0,97.248,97.155,2.57366348]
["bitfinex","SOLUSD",1646135654740,102.0,97.239,97.142,2.3285874]
["bitfinex","SOLUSD",1646135654947,12.37,97.24,97.142,2.3285874]
["bitfinex","SOLUSD",1646135655350,104.42449339,97.239,97.142,2.3285874]
["bitfinex","SOLUSD",1646135655583,15.4431,97.22,97.142,2.3285874]
["bitfinex","SOLUSD",1646135655740,51.60751356,97.219,97.142,2.3285874]
["bitfinex","SOLUSD",1646135656690,15.4438,97.21,97.142,2.3285874]
["bitfinex","SOLUSD",1646135657842,102.30864093,97.209,97.09,12.37]
["bitfinex","SOLUSD",1646135658046,15.4495,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646135658244,43.66938715,97.179,97.092,2.30069138]
["bitfinex","SOLUSD",1646135658470,102.0,97.178,97.092,2.30069138]
["bitfinex","SOLUSD",1646135658641,102.0,97.178,97.094,2.12544888]
["bitfinex","SOLUSD",1646135658896,23.3016,97.178,97.094,2.12544888]
["bitfinex","SOLUSD",1646135659050,23.3016,97.178,97.096,2.49778865]
["bitfinex","SOLUSD",1646135659243,15.45,97.17,97.096,2.49778865]
["bitfinex","SOLUSD",1646135659470,15.45,97.17,97.098,2.04898925]
["bitfinex","SOLUSD",1646135659956,15.45,97.17,97.1,2.03348889]
["bitfinex","SOLUSD",1646135660549,15.45,97.17,97.101,18.81461202]
["bitfinex","SOLUSD",1646135660751,15.45,97.17,97.102,2.41764368]
["bitfinex","SOLUSD",1646135660949,15.4527,97.16,97.102,2.41764368]
["bitfinex","SOLUSD",1646135661150,53.67834546,97.159,97.063,21.75555806]
["bitfinex","SOLUSD",1646135661350,78.54394546,97.159,97.064,2.13146565]
["bitfinex","SOLUSD",1646135661748,78.54394546,97.159,97.068,61.22]
["bitfinex","SOLUSD",1646135661948,78.54394546,97.159,97.069,2.66731764]
["bitfinex","SOLUSD",1646135662147,78.54394546,97.159,97.069,42.23116336]
["bitfinex","SOLUSD",1646135662349,78.54394546,97.159,97.07,24.15445184]
["bitfinex","SOLUSD",1646135662551,78.54394546,97.159,97.07,40.56384572]
["bitfinex","SOLUSD",1646135662768,78.54394546,97.159,97.072,2.2427843]
["bitfinex","SOLUSD",1646135663210,78.54394546,97.159,97.073,2.15155139]
["bitfinex","SOLUSD",1646135663376,78.54394546,97.159,97.075,102.0]
["bitfinex","SOLUSD",1646135663557,78.54394546,97.159,97.076,2.20923054]
["bitfinex","SOLUSD",1646135663750,78.54394546,97.159,97.077,18.80828766]
["bitfinex","SOLUSD",1646135663950,78.54394546,97.159,97.078,2.26563099]
["bitfinex","SOLUSD",1646135664165,78.54394546,97.159,97.079,18.80828766]
["bitfinex","SOLUSD",1646135664352,78.54394546,97.159,97.08,2.33385002]
["bitfinex","SOLUSD",1646135664772,78.54394546,97.159,97.082,2.15234314]
["bitfinex","SOLUSD",1646135665058,78.54394546,97.159,97.083,18.80828766]
["bitfinex","SOLUSD",1646135665275,78.54394546,97.159,97.084,2.21913958]
["bitfinex","SOLUSD",1646135665458,78.54394546,97.159,97.085,1.9167606]
["bitfinex","SOLUSD",1646135665867,78.54394546,97.159,97.086,18.80828766]
["bitfinex","SOLUSD",1646135666054,78.54394546,97.159,97.087,2.2100815]
["bitfinex","SOLUSD",1646135666256,78.54394546,97.159,97.088,2.49240059]
["bitfinex","SOLUSD",1646135666759,78.54394546,97.159,97.089,18.80828766]
["bitfinex","SOLUSD",1646135666955,2.42449339,97.158,97.09,2.32073405]
["bitfinex","SOLUSD",1646135667354,2.42449339,97.158,97.038,86.67701625]
["bitfinex","SOLUSD",1646135667355,2.42449339,97.158,97.063,2.43721218]
["bitfinex","SOLUSD",1646135667755,15.454,97.15,97.063,2.43721218]
["bitfinex","SOLUSD",1646135667954,15.454,97.15,97.064,18.81420021]
["bitfinex","SOLUSD",1646135668256,15.454,97.15,97.065,2.32876796]
["bitfinex","SOLUSD",1646135668471,0.22482805,97.148,97.065,2.32876796]
["bitfinex","SOLUSD",1646135669055,12.37,97.15,97.065,2.32876796]
["bitfinex","SOLUSD",1646135669456,15.4573,97.13,97.033,48.1635971]
["bitfinex","SOLUSD",1646135669755,43.74409642,97.129,97.034,2.08169072]
["bitfinex","SOLUSD",1646135669856,43.74409642,97.129,97.034,42.64287909]
["bitfinex","SOLUSD",1646135670059,43.74409642,97.129,97.035,103.89485216]
["bitfinex","SOLUSD",1646135670371,43.74409642,97.129,97.037,102.0]
["bitfinex","SOLUSD",1646135670557,24.8656,97.159,97.044,61.22]
["bitfinex","SOLUSD",1646135670826,24.8656,97.159,97.053,102.0]
["bitfinex","SOLUSD",1646135670957,24.8656,97.159,97.06,0.2335767]
["bitfinex","SOLUSD",1646135671181,24.8656,97.159,97.061,2.4688474]
["bitfinex","SOLUSD",1646135671361,24.8656,97.159,97.062,0.2335767]
["bitfinex","SOLUSD",1646135671557,55.79373085,97.158,97.063,2.05118065]
["bitfinex","SOLUSD",1646135671957,55.79373085,97.158,97.07,15.4482]
["bitfinex","SOLUSD",1646135672168,55.79373085,97.158,97.081,102.0]
["bitfinex","SOLUSD",1646135672359,55.79373085,97.158,97.082,2.39994783]
["bitfinex","SOLUSD",1646135672770,55.79373085,97.158,97.083,18.80563031]
["bitfinex","SOLUSD",1646135672996,55.79373085,97.158,97.084,2.1281242]
["bitfinex","SOLUSD",1646135673164,55.79373085,97.158,97.084,18.80563031]
["bitfinex","SOLUSD",1646135673377,55.79373085,97.158,97.085,2.46159494]
["bitfinex","SOLUSD",1646135673562,55.79373085,97.158,97.086,2.37761748]
["bitfinex","SOLUSD",1646135674083,55.79373085,97.158,97.089,2.01827042]
["bitfinex","SOLUSD",1646135674260,23.1815,97.185,97.09,15.4459]
["bitfinex","SOLUSD",1646135674461,23.1815,97.185,97.091,1.88511265]
["bitfinex","SOLUSD",1646135674660,23.1815,97.185,97.091,42.84402374]
["bitfinex","SOLUSD",1646135674860,23.1815,97.185,97.093,61.22]
["bitfinex","SOLUSD",1646135675078,23.1815,97.185,97.098,2.57358179]
["bitfinex","SOLUSD",1646135675261,46.04909874,97.184,97.098,2.57358179]
["bitfinex","SOLUSD",1646135675469,46.04909874,97.184,97.098,2.4679106]
["bitfinex","SOLUSD",1646135675660,46.04909874,97.184,97.099,18.80563031]
["bitfinex","SOLUSD",1646135675859,46.04909874,97.184,97.1,2.04263492]
["bitfinex","SOLUSD",1646135676062,46.04909874,97.184,97.1,36.29256523]
["bitfinex","SOLUSD",1646135676266,46.04909874,97.184,97.101,104.48755934]
["bitfinex","SOLUSD",1646135676462,46.04909874,97.184,97.102,1.96190436]
["bitfinex","SOLUSD",1646135676662,23.1815,97.185,97.102,23.71746242]
["bitfinex","SOLUSD",1646135676873,23.1815,97.185,97.104,2.351298]
["bitfinex","SOLUSD",1646135677666,23.1815,97.185,97.106,102.0]
["bitfinex","SOLUSD",1646135677864,23.1815,97.185,97.107,2.14249191]
["bitfinex","SOLUSD",1646135678083,23.1815,97.185,97.11,15.4428]
["bitfinex","SOLUSD",1646135678263,23.1815,97.185,97.111,2.23419642]
["bitfinex","SOLUSD",1646135678538,23.1815,97.185,97.111,21.03982673]
["bitfinex","SOLUSD",1646135678783,23.1815,97.185,97.112,2.16075964]
["bitfinex","SOLUSD",1646135678993,23.1815,97.185,97.087,21.75555806]
["bitfinex","SOLUSD",1646135678994,23.1815,97.185,97.09,12.37]
["bitfinex","SOLUSD",1646135679183,23.1815,97.185,97.101,1.93978192]
["bitfinex","SOLUSD",1646135679619,23.1815,97.185,97.102,18.75319985]
["bitfinex","SOLUSD",1646135679784,23.1815,97.185,97.104,2.57924124]
["bitfinex","SOLUSD",1646135680185,23.1815,97.185,97.106,102.0]
["bitfinex","SOLUSD",1646135680503,23.1815,97.185,97.11,12.37]
["bitfinex","SOLUSD",1646135680682,50.61573136,97.185,97.11,12.37]
["bitfinex","SOLUSD",1646135680883,50.61573136,97.185,97.111,18.75319985]
["bitfinex","SOLUSD",1646135681097,50.61573136,97.185,97.112,2.08223636]
["bitfinex","SOLUSD",1646135681487,50.61573136,97.185,97.09,14.57205298]
["bitfinex","SOLUSD",1646135682096,50.61573136,97.185,97.091,18.75742446]
["bitfinex","SOLUSD",1646135682287,50.61573136,97.185,97.092,2.17491336]
["bitfinex","SOLUSD",1646135682691,50.61573136,97.185,97.092,4.74857684]
["bitfinex","SOLUSD",1646135682888,50.61573136,97.185,97.093,18.75742446]
["bitfinex","SOLUSD",1646135683088,50.61573136,97.185,97.094,2.47436078]
["bitfinex","SOLUSD",1646135683287,50.61573136,97.185,97.094,5.04802426]
["bitfinex","SOLUSD",1646135683494,50.61573136,97.185,97.095,2.57366348]
["bitfinex","SOLUSD",1646135683689,50.61573136,97.185,97.095,21.33108794]
["bitfinex","SOLUSD",1646135683890,50.61573136,97.185,97.096,2.30049065]
["bitfinex","SOLUSD",1646135684088,50.61573136,97.185,97.096,23.63157859]
["bitfinex","SOLUSD",1646135684288,50.61573136,97.185,97.097,4.73174349]
["bitfinex","SOLUSD",1646135684488,50.37637809,97.185,97.1,15.4443]
["bitfinex","SOLUSD",1646135684688,50.37637809,97.185,97.101,2.065888]
["bitfinex","SOLUSD",1646135684888,50.37637809,97.185,97.102,0.10600005]
["bitfinex","SOLUSD",1646135685089,50.37637809,97.185,97.102,2.24880297]
["bitfinex","SOLUSD",1646135685300,24.2024,97.21,97.104,102.0]
["bitfinex","SOLUSD",1646135685493,24.2024,97.21,97.107,2.23992173]
["bitfinex","SOLUSD",1646135685688,24.2024,97.21,97.111,2.56628414]
["bitfinex","SOLUSD",1646135686095,24.2024,97.21,97.112,21.33108794]
["bitfinex","SOLUSD",1646135686290,47.56303779,97.209,97.115,61.22]
["bitfinex","SOLUSD",1646135686493,47.56303779,97.209,97.117,163.22]
["bitfinex","SOLUSD",1646135686702,47.56303779,97.209,97.118,1.89718651]
["bitfinex","SOLUSD",1646135686893,47.56303779,97.209,97.121,2.30089189]
["bitfinex","SOLUSD",1646135687295,47.56303779,97.209,97.123,2.35711102]
["bitfinex","SOLUSD",1646135687499,47.56303779,97.209,97.124,2.74371247]
["bitfinex","SOLUSD",1646135687701,47.56303779,97.209,97.125,102.0]
["bitfinex","SOLUSD",1646135687897,47.56303779,97.209,97.126,2.10942649]
["bitfinex","SOLUSD",1646135688103,47.56303779,97.209,97.13,15.439]
["bitfinex","SOLUSD",1646135688294,15.4402,97.24,97.131,2.11768139]
["bitfinex","SOLUSD",1646135688499,23.7143,97.238,97.132,0.11773312]
["bitfinex","SOLUSD",1646135688718,23.7143,97.238,97.133,63.31642909]
["bitfinex","SOLUSD",1646135688901,23.7143,97.238,97.134,2.4447007]
["bitfinex","SOLUSD",1646135689101,23.7143,97.238,97.138,102.0]
["bitfinex","SOLUSD",1646135689301,23.7143,97.238,97.139,2.50566438]
["bitfinex","SOLUSD",1646135689499,52.42317862,97.237,97.14,12.37]
["bitfinex","SOLUSD",1646135689700,52.42317862,97.237,97.14,37.76966348]
["bitfinex","SOLUSD",1646135690003,52.42317862,97.237,97.149,2.29435472]
["bitfinex","SOLUSD",1646135690403,52.42317862,97.237,97.15,14.94366348]
["bitfinex","SOLUSD",1646135690800,52.42317862,97.237,97.151,4.75140223]
["bitfinex","SOLUSD",1646135691198,52.42317862,97.237,97.152,2.57366348]
["bitfinex","SOLUSD",1646135691999,52.42317862,97.237,97.152,4.87880173]
["bitfinex","SOLUSD",1646135692449,52.42317862,97.237,97.153,2.57366348]
["bitfinex","SOLUSD",1646135693000,52.42317862,97.237,97.16,15.4349]
["bitfinex","SOLUSD",1646135693212,52.42317862,97.237,97.161,165.12550904]
["bitfinex","SOLUSD",1646135693403,46.7922,97.274,97.162,2.39733165]
["bitfinex","SOLUSD",1646135693604,46.7922,97.274,97.165,2.17956038]
["bitfinex","SOLUSD",1646135693801,46.7922,97.274,97.171,163.22]
["bitfinex","SOLUSD",1646135694100,46.7922,97.274,97.181,163.22]
["bitfinex","SOLUSD",1646135694303,46.7922,97.274,97.191,102.0]
["bitfinex","SOLUSD",1646135694501,58.9694386,97.273,97.192,1.92678524]
["bitfinex","SOLUSD",1646135696920,58.9694386,97.273,97.184,2.32838958]
["bitfinex","SOLUSD",1646135698103,15.434,97.27,97.184,2.32838958]
["bitfinex","SOLUSD",1646135699303,58.9694386,97.273,97.184,2.32838958]
["bitfinex","SOLUSD",1646135699507,58.9694386,97.273,97.185,2.57366348]
["bitfinex","SOLUSD",1646135700516,0.61358642,97.269,97.184,2.32838958]
["bitfinex","SOLUSD",1646135700709,0.61358642,97.269,97.169,2.57366348]
["bitfinex","SOLUSD",1646135700907,102.0,97.267,97.146,23.7428]
["bitfinex","SOLUSD",1646135701107,0.61358642,97.266,97.147,2.31666248]
["bitfinex","SOLUSD",1646135701323,102.0,97.265,97.147,2.31666248]
["bitfinex","SOLUSD",1646135701512,0.61358642,97.264,97.147,2.31666248]
["bitfinex","SOLUSD",1646135701706,55.47797724,97.239,97.147,2.31666248]
["bitfinex","SOLUSD",1646135701909,0.61358642,97.237,97.147,2.31666248]
["bitfinex","SOLUSD",1646135703122,0.61358642,97.229,97.147,2.31666248]
["bitfinex","SOLUSD",1646135706538,15.44,97.23,97.147,2.31666248]
["bitfinex","SOLUSD",1646135708219,49.5173,97.238,97.147,2.31666248]
["bitfinex","SOLUSD",1646135709421,65.1449,97.238,97.147,2.31666248]
["bitfinex","SOLUSD",1646135709828,0.26659855,97.229,97.147,2.31666248]
["bitfinex","SOLUSD",1646135710226,0.26659855,97.237,97.147,2.31666248]
["bitfinex","SOLUSD",1646135711028,15.4418,97.22,97.147,2.31666248]
["bitfinex","SOLUSD",1646135711244,48.62521233,97.219,97.147,2.31666248]
["bitfinex","SOLUSD",1646135712048,0.1069179,97.218,97.147,2.31666248]
["bitfinex","SOLUSD",1646135712302,48.62521233,97.219,97.147,2.31666248]
["bitfinex","SOLUSD",1646135716549,48.62521233,97.219,97.151,2.21699456]
["bitfinex","SOLUSD",1646135718052,49.5173,97.238,97.151,104.21699456]
["bitfinex","SOLUSD",1646135718249,49.5173,97.238,97.161,102.0]
["bitfinex","SOLUSD",1646135718449,49.5173,97.238,97.162,2.55313708]
["bitfinex","SOLUSD",1646135719052,51.08292839,97.237,97.162,2.55313708]
["bitfinex","SOLUSD",1646135719250,51.08292839,97.237,97.162,2.30793846]
["bitfinex","SOLUSD",1646135720096,49.5173,97.238,97.162,2.30793846]
["bitfinex","SOLUSD",1646135720858,12.37,97.27,97.17,15.4334]
["bitfinex","SOLUSD",1646135721060,44.41319982,97.253,97.171,125.2645]
["bitfinex","SOLUSD",1646135721262,44.41319982,97.253,97.175,102.0]
["bitfinex","SOLUSD",1646135721465,44.41319982,97.253,97.176,165.29402489]
["bitfinex","SOLUSD",1646135721677,44.41319982,97.253,97.177,2.34843129]
["bitfinex","SOLUSD",1646135722070,44.41319982,97.253,97.181,1.87886414]
["bitfinex","SOLUSD",1646135723065,24.5306,97.289,97.191,163.22]
["bitfinex","SOLUSD",1646135723262,24.5306,97.289,97.193,61.22]
["bitfinex","SOLUSD",1646135723463,24.5306,97.289,97.194,2.19809292]
["bitfinex","SOLUSD",1646135723880,24.5306,97.289,97.194,4.7717564]
["bitfinex","SOLUSD",1646135724074,56.98702034,97.288,97.194,4.7717564]
["bitfinex","SOLUSD",1646135724262,56.98702034,97.288,97.194,2.19809292]
["bitfinex","SOLUSD",1646135724462,59.40554728,97.288,97.172,2.49002694]
["bitfinex","SOLUSD",1646135724663,22.6532,97.287,97.181,102.0]
["bitfinex","SOLUSD",1646135724862,22.6532,97.287,97.195,2.57366348]
["bitfinex","SOLUSD",1646135725062,22.6532,97.287,97.186,163.22]
["bitfinex","SOLUSD",1646135725266,22.6532,97.287,97.187,2.02240646]
["bitfinex","SOLUSD",1646135726081,22.6532,97.287,97.192,1.91063472]
["bitfinex","SOLUSD",1646135726363,22.6532,97.287,97.196,163.22]
["bitfinex","SOLUSD",1646135726576,22.6532,97.287,97.197,2.30127445]
["bitfinex","SOLUSD",1646135726780,22.6532,97.287,97.197,4.87493793]
["bitfinex","SOLUSD",1646135726963,22.6532,97.287,97.198,61.22]
["bitfinex","SOLUSD",1646135727166,22.6532,97.287,97.199,1.91244798]
["bitfinex","SOLUSD",1646135728787,22.6532,97.287,97.199,103.91244798]
["bitfinex","SOLUSD",1646135728965,22.6532,97.287,97.201,102.0]
["bitfinex","SOLUSD",1646135729168,22.6532,97.287,97.201,104.24482592]
["bitfinex","SOLUSD",1646135729669,22.6532,97.287,97.208,61.22]
["bitfinex","SOLUSD",1646135729869,22.6532,97.287,97.209,102.0]
["bitfinex","SOLUSD",1646135730079,22.6532,97.287,97.219,102.0]
["bitfinex","SOLUSD",1646135730267,15.4274,97.31,97.221,163.22]
["bitfinex","SOLUSD",1646135730468,26.85212814,97.361,97.222,2.16763954]
["bitfinex","SOLUSD",1646135730469,47.595,97.329,97.222,2.16763954]
["bitfinex","SOLUSD",1646135730669,47.595,97.329,97.223,163.34401983]
["bitfinex","SOLUSD",1646135730899,47.595,97.329,97.224,2.29184439]
["bitfinex","SOLUSD",1646135731070,49.74118648,97.328,97.224,2.29184439]
["bitfinex","SOLUSD",1646135731270,49.74118648,97.328,97.225,165.79366348]
["bitfinex","SOLUSD",1646135731492,49.74118648,97.328,97.226,1.95210008]
["bitfinex","SOLUSD",1646135731677,49.74118648,97.328,97.243,61.22]
["bitfinex","SOLUSD",1646135731890,49.74118648,97.328,97.244,2.21398681]
["bitfinex","SOLUSD",1646135732493,49.74118648,97.328,97.244,4.28765029]
["bitfinex","SOLUSD",1646135733092,49.74118648,97.328,97.251,61.22]
["bitfinex","SOLUSD",1646135733270,49.74118648,97.328,97.252,2.36902838]
["bitfinex","SOLUSD",1646135733871,49.74118648,97.328,97.251,8.74366348]
["bitfinex","SOLUSD",1646135735072,49.74118648,97.328,97.261,1.9111493]
["bitfinex","SOLUSD",1646135736177,15.4201,97.35,97.261,1.9111493]
["bitfinex","SOLUSD",1646135736782,48.1825,97.36,97.268,163.22]
["bitfinex","SOLUSD",1646135736999,12.37,97.38,97.271,163.22]
["bitfinex","SOLUSD",1646135737177,12.37,97.38,97.273,163.22]
["bitfinex","SOLUSD",1646135737178,47.1006,97.379,97.273,163.22]
["bitfinex","SOLUSD",1646135737447,47.1006,97.379,97.274,1.88441915]
["bitfinex","SOLUSD",1646135737790,47.1006,97.379,97.275,2.57366348]
["bitfinex","SOLUSD",1646135737982,47.1006,97.379,97.281,163.22]
["bitfinex","SOLUSD",1646135738208,47.1006,97.379,97.282,1.95319706]
["bitfinex","SOLUSD",1646135738397,24.7352,97.405,97.283,163.43700519]
["bitfinex","SOLUSD",1646135738609,1.14412892,97.46,97.283,163.43700519]
["bitfinex","SOLUSD",1646135738610,10.73081718,97.47,97.286,163.22]
["bitfinex","SOLUSD",1646135738803,2.79908309,97.526,97.44,4.0]
["bitfinex","SOLUSD",1646135739007,1.339334,97.627,97.46,15.3825]
["bitfinex","SOLUSD",1646135739206,4.2068497,97.673,97.46,15.3825]
["bitfinex","SOLUSD",1646135739207,59.63716386,97.626,97.481,163.22]
["bitfinex","SOLUSD",1646135739402,59.63716386,97.626,97.531,2.79908309]
["bitfinex","SOLUSD",1646135739648,59.63716386,97.626,97.54,12.37]
["bitfinex","SOLUSD",1646135739801,59.63716386,97.626,97.51,154.66]
["bitfinex","SOLUSD",1646135739802,59.63716386,97.626,97.55,12.37]
["bitfinex","SOLUSD",1646135740099,59.63716386,97.626,97.56,12.37]
["bitfinex","SOLUSD",1646135740501,2.41798288,97.661,97.56,12.37]
["bitfinex","SOLUSD",1646135740768,1.37749514,97.707,97.561,2.57366348]
["bitfinex","SOLUSD",1646135740899,3.79547802,97.707,97.562,0.41343244]
["bitfinex","SOLUSD",1646135741100,2.41798288,97.706,97.562,0.41343244]
["bitfinex","SOLUSD",1646135741511,60.60164867,97.705,97.562,0.41343244]
["bitfinex","SOLUSD",1646135741700,196.22,97.689,97.541,1.07366348]
["bitfinex","SOLUSD",1646135741900,60.7854159,97.688,97.524,2.2497954]
["bitfinex","SOLUSD",1646135742104,1.13940668,97.686,97.52,12.37]
["bitfinex","SOLUSD",1646135742719,2.42201756,97.685,97.52,12.37]
["bitfinex","SOLUSD",1646135743100,50.92543431,97.649,97.52,12.37]
["bitfinex","SOLUSD",1646135743812,2.42201756,97.648,97.52,12.37]
["bitfinex","SOLUSD",1646135744605,50.92543431,97.649,97.528,61.22]
["bitfinex","SOLUSD",1646135744801,50.92543431,97.649,97.541,102.0]
["bitfinex","SOLUSD",1646135745003,22.65957511,97.649,97.542,1.90230886]
["bitfinex","SOLUSD",1646135745201,22.65957511,97.649,97.543,102.0]
["bitfinex","SOLUSD",1646135745404,22.65957511,97.649,97.544,2.18890225]
["bitfinex","SOLUSD",1646135745604,22.65957511,97.649,97.56,102.0]
["bitfinex","SOLUSD",1646135745804,2.42201756,97.687,97.56,102.0]
["bitfinex","SOLUSD",1646135745805,1.21336862,97.729,97.57,12.37]
["bitfinex","SOLUSD",1646135746105,1.21336862,97.729,97.571,27.09529528]
["bitfinex","SOLUSD",1646135746106,1.38923321,97.728,97.571,27.09529528]
["bitfinex","SOLUSD",1646135746403,3.81125077,97.728,97.572,2.43971239]
["bitfinex","SOLUSD",1646135746603,2.42201756,97.727,97.571,2.39664798]
["bitfinex","SOLUSD",1646135746816,154.66,97.77,97.571,2.39664798]
["bitfinex","SOLUSD",1646135746817,64.59348344,97.81,97.58,154.66]
["bitfinex","SOLUSD",1646135747020,64.59348344,97.81,97.622,5.0]
["bitfinex","SOLUSD",1646135747309,1.15030274,97.853,97.641,1.95446691]
["bitfinex","SOLUSD",1646135747516,103.15030274,97.853,97.65,12.37]
["bitfinex","SOLUSD",1646135747722,15.6517,97.854,97.65,12.37]
["bitfinex","SOLUSD",1646135747723,1.22142572,97.848,97.65,12.37]
["bitfinex","SOLUSD",1646135747906,1.28020849,97.847,97.65,12.37]
["bitfinex","SOLUSD",1646135748109,1.28020849,97.847,97.652,2.41955489]
["bitfinex","SOLUSD",1646135748518,101.5,97.839,97.651,2.24378742]
["bitfinex","SOLUSD",1646135748705,12.37,97.83,97.63,12.37]
["bitfinex","SOLUSD",1646135748904,15.358,97.81,97.64,12.37]
["bitfinex","SOLUSD",1646135749124,15.358,97.81,97.614,2.13614494]
["bitfinex","SOLUSD",1646135749125,12.37,97.8,97.615,1.92159145]
["bitfinex","SOLUSD",1646135749328,2.02127452,97.799,97.615,1.92159145]
["bitfinex","SOLUSD",1646135749513,2.02127452,97.799,97.591,24.0063]
["bitfinex","SOLUSD",1646135749514,102.0,97.789,97.592,2.32220321]
["bitfinex","SOLUSD",1646135749717,102.0,97.779,97.592,2.32220321]
["bitfinex","SOLUSD",1646135749913,12.37,97.77,97.592,2.32220321]
["bitfinex","SOLUSD",1646135750366,59.48728989,97.769,97.592,2.32220321]
["bitfinex","SOLUSD",1646135750507,103.17741555,97.768,97.592,2.32220321]
["bitfinex","SOLUSD",1646135750710,15.3662,97.75,97.592,2.32220321]
["bitfinex","SOLUSD",1646135750907,12.37,97.74,97.592,2.32220321]
["bitfinex","SOLUSD",1646135751108,2.16736028,97.739,97.592,2.32220321]
["bitfinex","SOLUSD",1646135752112,15.3694,97.73,97.592,2.12795161]
["bitfinex","SOLUSD",1646135752312,12.37,97.72,97.576,2.26114435]
["bitfinex","SOLUSD",1646135752531,2.27447185,97.719,97.576,2.26114435]
["bitfinex","SOLUSD",1646135752708,2.27447185,97.719,97.57,12.37]
["bitfinex","SOLUSD",1646135753419,2.27447185,97.719,97.571,2.57366348]
["bitfinex","SOLUSD",1646135753609,12.37,97.72,97.571,4.74450983]
["bitfinex","SOLUSD",1646135753814,49.09815145,97.729,97.571,28.19339836]
["bitfinex","SOLUSD",1646135754020,49.09815145,97.729,97.574,102.0]
["bitfinex","SOLUSD",1646135754223,49.09815145,97.729,97.591,2.298113]
["bitfinex","SOLUSD",1646135754411,49.09815145,97.729,97.6,12.37]
["bitfinex","SOLUSD",1646135754713,12.37,97.79,97.6,218.2087]
["bitfinex","SOLUSD",1646135754910,12.37,97.79,97.61,154.66]
["bitfinex","SOLUSD",1646135755113,12.37,97.81,97.62,12.37]
["bitfinex","SOLUSD",1646135755321,12.37,97.8,97.62,27.7251]
["bitfinex","SOLUSD",1646135755530,1.32783342,97.799,97.621,1.9418632]
["bitfinex","SOLUSD",1646135755758,53.03783962,97.799,97.621,29.04957898]
["bitfinex","SOLUSD",1646135755911,53.03783962,97.799,97.622,4.96238772]
["bitfinex","SOLUSD",1646135756123,53.03783962,97.799,97.623,2.21310422]
["bitfinex","SOLUSD",1646135756317,53.03783962,97.799,97.64,15.3519]
["bitfinex","SOLUSD",1646135756520,53.03783962,97.799,97.623,27.10771578]
["bitfinex","SOLUSD",1646135756521,1.43379609,97.798,97.65,12.37]
["bitfinex","SOLUSD",1646135756711,1.43379609,97.798,97.624,4.78901744]
["bitfinex","SOLUSD",1646135756712,103.43379609,97.798,97.624,4.78901744]
["bitfinex","SOLUSD",1646135756911,2.0022975,97.797,97.624,2.21535396]
["bitfinex","SOLUSD",1646135757112,1.45734946,97.797,97.612,2.57366348]
["bitfinex","SOLUSD",1646135757312,1.45734946,97.797,97.625,2.57366348]
["bitfinex","SOLUSD",1646135757512,1.45734946,97.797,97.621,2.22235059]
["bitfinex","SOLUSD",1646135757919,15.3594,97.78,97.62,12.37]
["bitfinex","SOLUSD",1646135758110,50.14110756,97.769,97.62,12.37]
["bitfinex","SOLUSD",1646135758318,0.53207771,97.768,97.62,12.37]
["bitfinex","SOLUSD",1646135758513,1.73038473,97.768,97.62,12.37]
["bitfinex","SOLUSD",1646135759617,1.19830702,97.768,97.62,12.37]
["bitfinex","SOLUSD",1646135759811,103.19830702,97.768,97.62,12.37]
["bitfinex","SOLUSD",1646135760016,103.19830702,97.768,97.599,2.29620308]
["bitfinex","SOLUSD",1646135760017,102.0,97.759,97.599,2.29620308]
["bitfinex","SOLUSD",1646135760221,102.0,97.749,97.594,2.3590422]
["bitfinex","SOLUSD",1646135760513,12.37,97.74,97.594,2.3590422]
["bitfinex","SOLUSD",1646135760711,2.12806552,97.739,97.594,2.3590422]
["bitfinex","SOLUSD",1646135760920,0.9340798,97.739,97.594,2.3590422]
["bitfinex","SOLUSD",1646135761143,0.9340798,97.739,97.595,2.57366348]
["bitfinex","SOLUSD",1646135761334,48.57848619,97.748,97.599,163.22]
["bitfinex","SOLUSD",1646135761626,48.57848619,97.748,97.61,12.37]
["bitfinex","SOLUSD",1646135761815,48.57848619,97.748,97.612,1.88009849]
["bitfinex","SOLUSD",1646135762419,48.57848619,97.748,97.613,2.57366348]
["bitfinex","SOLUSD",1646135762817,48.57848619,97.748,97.619,163.22]
["bitfinex","SOLUSD",1646135763015,48.57848619,97.748,97.631,61.22]
["bitfinex","SOLUSD",1646135763223,48.57848619,97.748,97.644,102.0]
["bitfinex","SOLUSD",1646135763431,12.37,97.82,97.66,102.0]
["bitfinex","SOLUSD",1646135763619,1.31788924,97.827,97.661,2.32182496]
["bitfinex","SOLUSD",1646135763821,1.31788924,97.827,97.661,4.89548844]
["bitfinex","SOLUSD",1646135764020,1.31788924,97.827,97.67,12.37]
["bitfinex","SOLUSD",1646135764524,57.21330086,97.815,97.67,12.37]
["bitfinex","SOLUSD",1646135764921,56.21330086,97.815,97.67,12.37]
["bitfinex","SOLUSD",1646135765624,57.63282589,97.815,97.67,12.37]
["bitfinex","SOLUSD",1646135765822,56.21330086,97.815,97.671,2.57366348]
["bitfinex","SOLUSD",1646135766033,57.64700687,97.815,97.671,4.5640827]
["bitfinex","SOLUSD",1646135766436,57.64700687,97.815,97.671,1.99041922]
["bitfinex","SOLUSD",1646135766832,57.64700687,97.815,97.671,163.22]
["bitfinex","SOLUSD",1646135767027,57.64700687,97.815,97.672,2.03930552]
["bitfinex","SOLUSD",1646135767222,159.64700687,97.815,97.672,2.03930552]
["bitfinex","SOLUSD",1646135767421,102.0,97.809,97.672,2.03930552]
["bitfinex","SOLUSD",1646135767635,1.18703132,97.808,97.661,2.39471132]
["bitfinex","SOLUSD",1646135767834,0.58332751,97.807,97.647,1.98675605]
["bitfinex","SOLUSD",1646135768528,0.58332751,97.805,97.647,1.98675605]
["bitfinex","SOLUSD",1646135768767,102.0,97.803,97.647,1.98675605]
["bitfinex","SOLUSD",1646135768929,102.0,97.785,97.628,1.88138349]
["bitfinex","SOLUSD",1646135769131,102.0,97.769,97.628,1.88138349]
["bitfinex","SOLUSD",1646135769332,102.0,97.767,97.628,1.88138349]
["bitfinex","SOLUSD",1646135769533,0.98156842,97.766,97.628,1.88138349]
["bitfinex","SOLUSD",1646135769735,0.98156842,97.767,97.628,63.10138349]
["bitfinex","SOLUSD",1646135769937,61.12618425,97.768,97.629,2.43637174]
["bitfinex","SOLUSD",1646135770132,57.58226146,97.749,97.629,2.43637174]
["bitfinex","SOLUSD",1646135770533,0.98156842,97.748,97.629,2.43637174]
["bitfinex","SOLUSD",1646135770735,102.98156842,97.748,97.629,2.43637174]
["bitfinex","SOLUSD",1646135770958,1.36375635,97.748,97.629,2.43637174]
["bitfinex","SOLUSD",1646135771134,2.4166901,97.747,97.629,2.43637174]
["bitfinex","SOLUSD",1646135771534,16.82516558,97.74,97.629,2.43637174]
["bitfinex","SOLUSD",1646135771734,29.19516558,97.74,97.629,2.43637174]
["bitfinex","SOLUSD",1646135771943,2.4166901,97.739,97.629,2.43637174]
["bitfinex","SOLUSD",1646135772955,15.3641,97.73,97.629,2.43637174]
["bitfinex","SOLUSD",1646135773155,54.71055997,97.729,97.629,2.43637174]
["bitfinex","SOLUSD",1646135773358,2.0741994,97.727,97.629,2.43637174]
["bitfinex","SOLUSD",1646135773555,2.0741994,97.727,97.594,2.49391311]
["bitfinex","SOLUSD",1646135773756,2.0741994,97.727,97.56,27.736]
["bitfinex","SOLUSD",1646135773757,2.0741994,97.727,97.562,2.04839472]
["bitfinex","SOLUSD",1646135773970,2.4166901,97.726,97.562,87.80244702]
["bitfinex","SOLUSD",1646135774155,0.59052666,97.725,97.563,2.49290498]
["bitfinex","SOLUSD",1646135774355,12.37,97.72,97.563,5.06656846]
["bitfinex","SOLUSD",1646135774557,15.3661,97.71,97.571,61.22]
["bitfinex","SOLUSD",1646135774756,48.58073352,97.709,97.58,102.0]
["bitfinex","SOLUSD",1646135774959,48.58073352,97.709,97.585,61.22]
["bitfinex","SOLUSD",1646135775159,48.58073352,97.709,97.593,61.22]
["bitfinex","SOLUSD",1646135775469,48.58073352,97.709,97.585,8.09]
["bitfinex","SOLUSD",1646135775470,12.37,97.76,97.612,102.0]
["bitfinex","SOLUSD",1646135775656,15.3564,97.77,97.653,102.0]
["bitfinex","SOLUSD",1646135775867,15.3564,97.77,97.656,163.22]
["bitfinex","SOLUSD",1646135776060,15.3564,97.77,97.657,2.06425915]
["bitfinex","SOLUSD",1646135776487,57.07620912,97.769,97.657,2.06425915]
["bitfinex","SOLUSD",1646135777060,57.07620912,97.769,97.661,61.22]
["bitfinex","SOLUSD",1646135777265,57.07620912,97.769,97.667,61.22]
["bitfinex","SOLUSD",1646135777464,57.07620912,97.769,97.669,61.22]
["bitfinex","SOLUSD",1646135777660,57.07620912,97.769,97.67,14.81827572]
["bitfinex","SOLUSD",1646135778062,57.07620912,97.769,97.67,30.16917572]
["bitfinex","SOLUSD",1646135778268,57.07620912,97.769,97.671,2.19618608]
["bitfinex","SOLUSD",1646135779463,125.2136,97.815,97.671,2.19618608]
["bitfinex","SOLUSD",1646135779464,23.2136,97.815,97.681,102.0]
["bitfinex","SOLUSD",1646135779660,2.82434051,97.952,97.682,1.92150969]
["bitfinex","SOLUSD",1646135779661,15.3493,97.81,97.682,1.92150969]
["bitfinex","SOLUSD",1646135779861,51.1641,97.84,97.682,1.92150969]
["bitfinex","SOLUSD",1646135780067,63.5341,97.84,97.682,4.49517317]
["bitfinex","SOLUSD",1646135780271,1.38388567,97.839,97.683,2.57366348]
["bitfinex","SOLUSD",1646135780461,102.0,97.837,97.686,102.0]
["bitfinex","SOLUSD",1646135780661,102.0,97.837,97.68,12.37]
["bitfinex","SOLUSD",1646135780662,1.3595207,97.836,97.688,2.00225096]
["bitfinex","SOLUSD",1646135780862,102.0,97.829,97.69,15.3483]
["bitfinex","SOLUSD",1646135781065,102.0,97.819,97.691,2.45668565]
["bitfinex","SOLUSD",1646135781271,102.0,97.817,97.691,2.45668565]
["bitfinex","SOLUSD",1646135782062,102.0,97.799,97.691,2.45668565]
["bitfinex","SOLUSD",1646135782274,102.0,97.797,97.671,2.4497705]
["bitfinex","SOLUSD",1646135782464,1.96017042,97.796,97.662,2.24657064]
["bitfinex","SOLUSD",1646135782681,1.96017042,97.796,97.657,2.04528174]
["bitfinex","SOLUSD",1646135782864,0.59172016,97.796,97.657,2.04528174]
["bitfinex","SOLUSD",1646135783081,49.87727586,97.798,97.657,61.22]
["bitfinex","SOLUSD",1646135783275,49.87727586,97.798,97.658,2.4052389]
["bitfinex","SOLUSD",1646135783466,2.4166901,97.795,97.658,2.4052389]
["bitfinex","SOLUSD",1646135783866,147.77140579,97.769,97.658,2.4052389]
["bitfinex","SOLUSD",1646135784078,12.37,97.76,97.637,2.23605211]
["bitfinex","SOLUSD",1646135784565,2.4166901,97.759,97.637,2.23605211]
["bitfinex","SOLUSD",1646135784966,104.4166901,97.759,97.637,2.23605211]
["bitfinex","SOLUSD",1646135785238,60.6264796,97.739,97.637,63.45605211]
["bitfinex","SOLUSD",1646135785369,60.6264796,97.739,97.638,2.24446908]
["bitfinex","SOLUSD",1646135785770,60.6264796,97.739,97.64,15.357]
["bitfinex","SOLUSD",1646135785969,60.6264796,97.739,97.641,2.20127636]
["bitfinex","SOLUSD",1646135786779,15.3608,97.73,97.641,2.20127636]
["bitfinex","SOLUSD",1646135786972,15.3608,97.73,97.636,2.19615342]
["bitfinex","SOLUSD",1646135787382,27.7308,97.73,97.636,2.19615342]
["bitfinex","SOLUSD",1646135787974,15.3608,97.73,97.636,2.19615342]
["bitfinex","SOLUSD",1646135789879,60.6264796,97.739,97.636,2.19615342]
["bitfinex","SOLUSD",1646135789880,60.6264796,97.739,97.637,1.95323326]
["bitfinex","SOLUSD",1646135790077,2.82434051,97.912,97.637,1.95323326]
["bitfinex","SOLUSD",1646135790078,51.1794,97.79,97.65,12.37]
["bitfinex","SOLUSD",1646135790432,1.23753965,97.844,97.652,2.40631966]
["bitfinex","SOLUSD",1646135790685,1.24901367,97.847,97.652,2.40631966]
["bitfinex","SOLUSD",1646135790909,1.24901367,97.847,97.654,163.22]
["bitfinex","SOLUSD",1646135790910,12.37,97.84,97.654,163.22]
["bitfinex","SOLUSD",1646135791179,12.37,97.84,97.657,2.36445712]
["bitfinex","SOLUSD",1646135791180,42.9745087,97.839,97.657,2.36445712]
["bitfinex","SOLUSD",1646135791387,57.63872739,97.809,97.671,163.22]
["bitfinex","SOLUSD",1646135791576,56.42002241,97.809,97.673,2.40999308]
["bitfinex","SOLUSD",1646135792575,102.0,97.808,97.671,2.01147652]
["bitfinex","SOLUSD",1646135792795,102.0,97.808,97.67,12.37]
["bitfinex","SOLUSD",1646135792976,15.3528,97.78,97.68,15.351]
["bitfinex","SOLUSD",1646135793180,60.75111821,97.779,97.681,2.1038826]
["bitfinex","SOLUSD",1646135795184,15.3531,97.77,97.681,2.1038826]
["bitfinex","SOLUSD",1646135796186,15.3531,97.77,97.667,2.27584158]
["bitfinex","SOLUSD",1646135796386,15.3531,97.77,97.657,2.3998292]
["bitfinex","SOLUSD",1646135797986,15.3531,97.77,97.66,15.3548]
["bitfinex","SOLUSD",1646135798190,15.3531,97.77,97.661,1.88737481]
["bitfinex","SOLUSD",1646135800206,102.0,97.769,97.661,1.88737481]
["bitfinex","SOLUSD",1646135800508,15.3531,97.77,97.661,1.88737481]
["bitfinex","SOLUSD",1646135801209,15.3531,97.77,97.671,2.42743389]
["bitfinex","SOLUSD",1646135802007,15.3531,97.77,97.671,63.64743389]
["bitfinex","SOLUSD",1646135802512,60.75111821,97.779,97.682,2.3310253]
["bitfinex","SOLUSD",1646135803911,60.75111821,97.779,97.701,2.24242662]
["bitfinex","SOLUSD",1646135804510,60.75111821,97.779,97.68,12.37]
["bitfinex","SOLUSD",1646135804771,60.75111821,97.779,97.67,12.37]
["bitfinex","SOLUSD",1646135805012,15.3519,97.77,97.67,27.7245]
["bitfinex","SOLUSD",1646135805211,15.3519,97.77,97.671,2.0232164]
["bitfinex","SOLUSD",1646135807223,15.3519,97.77,97.68,15.3528]
["bitfinex","SOLUSD",1646135807521,15.3519,97.77,97.691,102.0]
["bitfinex","SOLUSD",1646135807712,15.3519,97.77,97.692,2.11229406]
["bitfinex","SOLUSD",1646135807924,15.3519,97.77,97.69,12.37]
["bitfinex","SOLUSD",1646135808114,102.0,97.835,97.691,163.22]
["bitfinex","SOLUSD",1646135808326,24.1228,97.827,97.701,163.22]
["bitfinex","SOLUSD",1646135808523,15.7273,97.842,97.71,12.37]
["bitfinex","SOLUSD",1646135809115,147.53814516,97.841,97.71,12.37]
["bitfinex","SOLUSD",1646135809532,145.1153588,97.841,97.71,12.37]
["bitfinex","SOLUSD",1646135809917,145.1153588,97.841,97.711,102.0]
["bitfinex","SOLUSD",1646135810127,52.59249653,97.809,97.712,1.92167005]
["bitfinex","SOLUSD",1646135810515,52.59249653,97.809,97.714,2.15729885]
["bitfinex","SOLUSD",1646135810915,52.59249653,97.809,97.715,15.29714378]
["bitfinex","SOLUSD",1646135811118,15.3478,97.8,97.721,2.39051869]
["bitfinex","SOLUSD",1646135811315,15.3478,97.8,97.703,24.9618]
["bitfinex","SOLUSD",1646135811522,15.3478,97.8,97.704,2.27471121]
["bitfinex","SOLUSD",1646135811916,15.3478,97.8,97.706,61.22]
["bitfinex","SOLUSD",1646135812116,52.59249653,97.809,97.72,12.37]
["bitfinex","SOLUSD",1646135812328,52.59249653,97.809,97.72,27.7158]
["bitfinex","SOLUSD",1646135812521,52.59249653,97.809,97.721,2.4031954]
["bitfinex","SOLUSD",1646135815568,15.3477,97.8,97.721,2.4031954]
["bitfinex","SOLUSD",1646135816531,15.3477,97.8,97.704,2.37807604]
["bitfinex","SOLUSD",1646135816728,0.61568323,97.799,97.684,2.1213804]
["bitfinex","SOLUSD",1646135817023,15.3534,97.77,97.684,2.1213804]
["bitfinex","SOLUSD",1646135817223,58.78596556,97.769,97.684,2.1213804]
["bitfinex","SOLUSD",1646135818843,15.3535,97.76,97.684,2.1213804]
["bitfinex","SOLUSD",1646135820225,58.78596556,97.769,97.69,15.3512]
["bitfinex","SOLUSD",1646135820626,15.3515,97.78,97.691,1.93075284]
["bitfinex","SOLUSD",1646135820841,1.37060987,97.848,97.7,12.37]
["bitfinex","SOLUSD",1646135821028,102.0,97.845,97.701,186.6384]
["bitfinex","SOLUSD",1646135821226,102.0,97.845,97.702,2.02882651]
["bitfinex","SOLUSD",1646135821435,102.0,97.845,97.702,8.52882651]
["bitfinex","SOLUSD",1646135821627,48.49953634,97.836,97.703,163.22]
["bitfinex","SOLUSD",1646135821929,48.49953634,97.836,97.704,2.4815001]
["bitfinex","SOLUSD",1646135822226,48.78404979,97.819,97.731,2.30515574]
["bitfinex","SOLUSD",1646135824138,15.345,97.82,97.731,2.30515574]
["bitfinex","SOLUSD",1646135824329,15.345,97.82,97.74,15.3434]
["bitfinex","SOLUSD",1646135824530,15.345,97.82,97.741,2.3168417]
["bitfinex","SOLUSD",1646135824729,15.3418,97.84,97.742,63.21153905]
["bitfinex","SOLUSD",1646135824934,15.3418,97.84,97.749,165.30290811]
["bitfinex","SOLUSD",1646135825129,54.51334453,97.839,97.75,2.21884344]
["bitfinex","SOLUSD",1646135825332,15.3418,97.84,97.752,2.48268855]
["bitfinex","SOLUSD",1646135825530,51.1332,97.87,97.762,2.12009528]
["bitfinex","SOLUSD",1646135826451,51.1332,97.87,97.762,104.12009528]
["bitfinex","SOLUSD",1646135826452,59.86230245,97.869,97.762,104.12009528]
["bitfinex","SOLUSD",1646135826631,15.3387,97.86,97.77,15.3383]
["bitfinex","SOLUSD",1646135826838,15.3387,97.86,97.781,102.0]
["bitfinex","SOLUSD",1646135827035,2.82434051,97.924,97.795,102.0]
["bitfinex","SOLUSD",1646135827232,12.37,97.93,97.771,22.45223136]
["bitfinex","SOLUSD",1646135827233,2.82434051,97.947,97.81,12.37]
["bitfinex","SOLUSD",1646135827456,1.16263958,97.941,97.81,12.37]
["bitfinex","SOLUSD",1646135827743,102.0,97.939,97.81,12.37]
["bitfinex","SOLUSD",1646135827931,1.34165374,97.938,97.81,12.37]
["bitfinex","SOLUSD",1646135828131,102.0,97.929,97.81,12.37]
["bitfinex","SOLUSD",1646135828353,15.3346,97.88,97.81,12.37]
["bitfinex","SOLUSD",1646135828532,44.49132642,97.879,97.81,12.37]
["bitfinex","SOLUSD",1646135829731,44.49132642,97.879,97.791,1.96918178]
["bitfinex","SOLUSD",1646135830133,15.3361,97.87,97.791,1.96918178]
["bitfinex","SOLUSD",1646135832174,44.49132642,97.879,97.8,15.334]
["bitfinex","SOLUSD",1646135832334,44.49132642,97.879,97.801,2.16778796]
["bitfinex","SOLUSD",1646135832748,44.49132642,97.879,97.8,12.37]
["bitfinex","SOLUSD",1646135833136,44.49132642,97.879,97.782,1.9193529]
["bitfinex","SOLUSD",1646135833735,15.3357,97.87,97.782,1.9193529]
["bitfinex","SOLUSD",1646135835539,0.59591457,97.869,97.782,1.9193529]
["bitfinex","SOLUSD",1646135835938,57.51864137,97.859,97.782,1.9193529]
["bitfinex","SOLUSD",1646135836145,0.59591457,97.858,97.782,1.9193529]
["bitfinex","SOLUSD",1646135836343,57.51864137,97.859,97.782,1.9193529]
["bitfinex","SOLUSD",1646135838052,15.339,97.85,97.782,1.9193529]
["bitfinex","SOLUSD",1646135840264,0.65964015,97.849,97.76,12.37]
["bitfinex","SOLUSD",1646135840513,15.3403,97.84,97.76,12.37]
["bitfinex","SOLUSD",1646135840672,48.88604104,97.839,97.76,12.37]
["bitfinex","SOLUSD",1646135841474,15.3403,97.84,97.76,12.37]
["bitfinex","SOLUSD",1646135841667,15.3384,97.86,97.76,12.37]
["bitfinex","SOLUSD",1646135841876,15.3384,97.86,97.762,2.09818099]
["bitfinex","SOLUSD",1646135842481,48.97082894,97.859,97.762,2.09818099]
["bitfinex","SOLUSD",1646135842673,48.97082894,97.859,97.771,61.22]
["bitfinex","SOLUSD",1646135842868,48.97082894,97.859,97.785,61.22]
["bitfinex","SOLUSD",1646135843070,48.97082894,97.859,97.786,1.99603421]
["bitfinex","SOLUSD",1646135843268,15.3354,97.88,97.788,102.0]
["bitfinex","SOLUSD",1646135843471,51.1111,97.91,97.797,61.22]
["bitfinex","SOLUSD",1646135843672,51.1111,97.91,97.798,2.462934]
["bitfinex","SOLUSD",1646135843871,15.3341,97.88,97.79,12.37]
["bitfinex","SOLUSD",1646135844272,49.04233895,97.879,97.79,12.37]
["bitfinex","SOLUSD",1646135845377,15.3383,97.86,97.79,12.37]
["bitfinex","SOLUSD",1646135845571,54.03349387,97.859,97.79,12.37]
["bitfinex","SOLUSD",1646135846173,54.03349387,97.859,97.77,12.37]
["bitfinex","SOLUSD",1646135846574,15.3387,97.85,97.77,12.37]
["bitfinex","SOLUSD",1646135850978,15.3387,97.85,97.763,1.89204032]
["bitfinex","SOLUSD",1646135854282,15.3387,97.85,97.766,61.22]
["bitfinex","SOLUSD",1646135854484,15.3387,97.85,97.767,2.11941621]
["bitfinex","SOLUSD",1646135855282,15.3387,97.85,97.768,102.0]
["bitfinex","SOLUSD",1646135855503,15.3368,97.87,97.775,163.22]
["bitfinex","SOLUSD",1646135855705,15.3368,97.87,97.776,2.0604993]
["bitfinex","SOLUSD",1646135855888,15.3368,97.87,97.78,12.37]
["bitfinex","SOLUSD",1646135856306,49.8179359,97.869,97.78,12.37]
["bitfinex","SOLUSD",1646135857092,49.8179359,97.869,97.781,163.22]
["bitfinex","SOLUSD",1646135857286,49.8179359,97.869,97.782,2.44780896]
["bitfinex","SOLUSD",1646135858089,49.8179359,97.869,97.785,163.22]
["bitfinex","SOLUSD",1646135858286,49.8179359,97.869,97.786,1.87949226]
["bitfinex","SOLUSD",1646135858487,63.4813,97.91,97.786,1.87949226]
["bitfinex","SOLUSD",1646135858793,51.1113,97.91,97.792,2.28081316]
["bitfinex","SOLUSD",1646135858995,15.3342,97.88,97.792,2.28081316]
["bitfinex","SOLUSD",1646135859586,60.73281967,97.879,97.792,2.28081316]
["bitfinex","SOLUSD",1646135860277,15.3321,97.9,97.805,163.22]
["bitfinex","SOLUSD",1646135860402,15.3321,97.9,97.805,61.22]
["bitfinex","SOLUSD",1646135860591,15.3321,97.9,97.806,2.27974969]
["bitfinex","SOLUSD",1646135861206,57.50185264,97.899,97.8,15.3321]
["bitfinex","SOLUSD",1646135861391,57.50185264,97.899,97.801,2.25924515]
["bitfinex","SOLUSD",1646135861715,57.50185264,97.899,97.801,11.18924515]
["bitfinex","SOLUSD",1646135861889,57.50185264,97.899,97.802,102.0]
["bitfinex","SOLUSD",1646135862092,57.50185264,97.899,97.81,15.3306]
["bitfinex","SOLUSD",1646135862292,24.7368,97.927,97.811,163.22]
["bitfinex","SOLUSD",1646135862494,12.37,97.95,97.812,1.97446362]
["bitfinex","SOLUSD",1646135862702,2.82434051,97.951,97.812,1.97446362]
["bitfinex","SOLUSD",1646135862900,23.9715,97.953,97.812,1.97446362]
["bitfinex","SOLUSD",1646135863112,15.3265,97.93,97.822,1.98081102]
["bitfinex","SOLUSD",1646135863294,53.7625996,97.935,97.831,163.22]
["bitfinex","SOLUSD",1646135863593,112.5,97.968,97.832,2.47896819]
["bitfinex","SOLUSD",1646135863798,112.5,97.968,97.834,2.40025744]
["bitfinex","SOLUSD",1646135864207,112.5,97.968,97.836,163.22]
["bitfinex","SOLUSD",1646135864392,112.5,97.968,97.85,12.37]
["bitfinex","SOLUSD",1646135864607,48.60255257,97.967,97.85,12.37]
["bitfinex","SOLUSD",1646135864994,102.0,97.959,97.85,12.37]
["bitfinex","SOLUSD",1646135865209,1.12876742,97.959,97.85,12.37]
["bitfinex","SOLUSD",1646135865607,1.12876742,97.959,97.837,2.39439854]
["bitfinex","SOLUSD",1646135865608,2.39907671,97.958,97.837,2.39439854]
["bitfinex","SOLUSD",1646135865799,3.84067853,97.958,97.837,2.39439854]
["bitfinex","SOLUSD",1646135866202,2.39907671,97.957,97.837,2.39439854]
["bitfinex","SOLUSD",1646135866609,102.0,97.929,97.837,2.39439854]
["bitfinex","SOLUSD",1646135866861,12.37,97.92,97.793,2.30803349]
["bitfinex","SOLUSD",1646135867295,102.0,97.919,97.793,2.30803349]
["bitfinex","SOLUSD",1646135867494,1.33473509,97.918,97.793,2.30803349]
["bitfinex","SOLUSD",1646135867696,0.55413808,97.917,97.793,2.30803349]
["bitfinex","SOLUSD",1646135867899,1.96389878,97.915,97.793,2.30803349]
["bitfinex","SOLUSD",1646135868113,1.39507415,97.915,97.793,2.30803349]
["bitfinex","SOLUSD",1646135868494,2.39907671,97.914,97.793,2.30803349]
["bitfinex","SOLUSD",1646135868694,49.84237738,97.899,97.793,2.30803349]
["bitfinex","SOLUSD",1646135868903,44.50776213,97.869,97.793,2.30803349]
["bitfinex","SOLUSD",1646135870696,15.3373,97.86,97.793,2.30803349]
["bitfinex","SOLUSD",1646135873500,0.57066104,97.859,97.771,2.04300624]
["bitfinex","SOLUSD",1646135873698,15.3403,97.84,97.76,12.37]
["bitfinex","SOLUSD",1646135873903,55.10611288,97.839,97.76,12.37]
["bitfinex","SOLUSD",1646135874100,55.10611288,97.839,97.76,14.94366348]
["bitfinex","SOLUSD",1646135874299,55.10611288,97.839,97.761,2.08486608]
["bitfinex","SOLUSD",1646135874500,51.1343,97.87,97.761,165.30486608]
["bitfinex","SOLUSD",1646135874701,51.1343,97.87,97.762,4.83471849]
["bitfinex","SOLUSD",1646135874968,51.1343,97.87,97.763,163.22]
["bitfinex","SOLUSD",1646135875102,51.1343,97.87,97.764,2.38816178]
["bitfinex","SOLUSD",1646135875504,15.3386,97.86,97.771,61.22]
["bitfinex","SOLUSD",1646135875704,15.3386,97.86,97.775,163.22]
["bitfinex","SOLUSD",1646135875903,15.3386,97.86,97.776,2.06554132]
["bitfinex","SOLUSD",1646135877304,15.3386,97.86,97.772,2.57366348]
["bitfinex","SOLUSD",1646135879207,15.3386,97.86,97.761,2.10733251]
["bitfinex","SOLUSD",1646135879812,15.3386,97.86,97.762,2.57366348]
["bitfinex","SOLUSD",1646135880608,15.3386,97.86,97.761,2.10733251]
["bitfinex","SOLUSD",1646135881941,15.3386,97.86,97.761,165.32733251]
["bitfinex","SOLUSD",1646135882137,47.02559998,97.869,97.771,163.22]
["bitfinex","SOLUSD",1646135882341,47.02559998,97.869,97.772,2.26921439]
["bitfinex","SOLUSD",1646135882536,47.02559998,97.869,97.774,2.05967468]
["bitfinex","SOLUSD",1646135883141,102.0,97.868,97.774,2.05967468]
["bitfinex","SOLUSD",1646135883340,15.3375,97.86,97.766,2.02160578]
["bitfinex","SOLUSD",1646135883646,27.7075,97.86,97.766,2.02160578]
["bitfinex","SOLUSD",1646135883858,2.39901878,97.859,97.766,2.02160578]
["bitfinex","SOLUSD",1646135885139,53.73753113,97.839,97.766,2.02160578]
["bitfinex","SOLUSD",1646135886939,53.73753113,97.839,97.769,163.22]
["bitfinex","SOLUSD",1646135887140,53.73753113,97.839,97.77,1.91084336]
["bitfinex","SOLUSD",1646135890642,2.39901878,97.874,97.77,1.91084336]
["bitfinex","SOLUSD",1646135890844,63.4875,97.9,97.781,163.22]
["bitfinex","SOLUSD",1646135891042,63.4875,97.9,97.783,165.67901744]
["bitfinex","SOLUSD",1646135891241,63.4875,97.9,97.784,2.22177669]
["bitfinex","SOLUSD",1646135891465,63.4875,97.9,97.784,104.22177669]
["bitfinex","SOLUSD",1646135891642,57.01948722,97.899,97.786,2.05443644]
["bitfinex","SOLUSD",1646135891857,57.01948722,97.899,97.791,163.22]
["bitfinex","SOLUSD",1646135892151,57.01948722,97.899,97.792,2.27056395]
["bitfinex","SOLUSD",1646135892543,57.01948722,97.899,97.792,4.84422743]
["bitfinex","SOLUSD",1646135892744,57.01948722,97.899,97.793,2.57366348]
["bitfinex","SOLUSD",1646135892944,15.3327,97.89,97.793,2.57366348]
["bitfinex","SOLUSD",1646135893144,15.3327,97.89,97.792,2.27056395]
["bitfinex","SOLUSD",1646135893347,27.7027,97.89,97.786,2.47735175]
["bitfinex","SOLUSD",1646135893545,2.39901878,97.889,97.786,2.47735175]
["bitfinex","SOLUSD",1646135894348,2.39901878,97.889,97.787,1.8888826]
["bitfinex","SOLUSD",1646135894778,15.3364,97.87,97.79,15.3345]
["bitfinex","SOLUSD",1646135894947,56.57493931,97.869,97.791,2.46573258]
["bitfinex","SOLUSD",1646135898751,15.3375,97.86,97.791,2.46573258]
["bitfinex","SOLUSD",1646135898953,15.3375,97.86,97.786,2.43874268]
["bitfinex","SOLUSD",1646135900556,15.3375,97.86,97.787,4.60364032]
["bitfinex","SOLUSD",1646135900753,15.3375,97.86,97.787,2.02997684]
["bitfinex","SOLUSD",1646135901753,15.3375,97.86,97.829,1.2024413]
["bitfinex","SOLUSD",1646135901969,56.57493931,97.869,97.829,1.2024413]
["bitfinex","SOLUSD",1646135902154,15.335,97.88,97.829,1.2024413]
["bitfinex","SOLUSD",1646135902356,154.66,97.96,97.829,1.2024413]
["bitfinex","SOLUSD",1646135902357,1.17414669,97.945,97.829,1.2024413]
["bitfinex","SOLUSD",1646135902654,12.37,97.93,97.829,1.2024413]
["bitfinex","SOLUSD",1646135902856,2.39901878,97.929,97.829,1.2024413]
["bitfinex","SOLUSD",1646135903154,51.75948473,97.907,97.829,1.2024413]
["bitfinex","SOLUSD",1646135903554,15.332,97.9,97.829,1.2024413]
["bitfinex","SOLUSD",1646135905654,2.39901878,97.899,97.829,1.2024413]
["bitfinex","SOLUSD",1646135906057,58.68458453,97.879,97.829,1.2024413]
["bitfinex","SOLUSD",1646135907091,15.337,97.87,97.829,1.2024413]
["bitfinex","SOLUSD",1646135907556,58.68458453,97.879,97.829,1.2024413]
["bitfinex","SOLUSD",1646135914564,15.3343,97.88,97.829,1.2024413]
["bitfinex","SOLUSD",1646135914565,15.332,97.9,97.829,1.2024413]
["bitfinex","SOLUSD",1646135915564,56.3300101,97.899,97.829,1.2024413]
["bitfinex","SOLUSD",1646135915963,15.3328,97.89,97.829,1.2024413]
["bitfinex","SOLUSD",1646135924208,15.3328,97.89,97.88,1.2024413]
["bitfinex","SOLUSD",1646135925401,15.3328,97.89,97.807,2.18470799]
["bitfinex","SOLUSD",1646135925998,56.3300101,97.899,97.821,102.0]
["bitfinex","SOLUSD",1646135926197,56.3300101,97.899,97.822,2.09425678]
["bitfinex","SOLUSD",1646135926397,56.3300101,97.899,97.823,102.0]
["bitfinex","SOLUSD",1646135926612,56.3300101,97.899,97.824,2.07517171]
["bitfinex","SOLUSD",1646135927480,56.3300101,97.899,97.803,2.00536791]
["bitfinex","SOLUSD",1646135928409,56.3300101,97.899,97.803,104.00536791]
["bitfinex","SOLUSD",1646135928600,56.3300101,97.899,97.804,2.28170606]
["bitfinex","SOLUSD",1646135929003,15.3325,97.89,97.804,2.28170606]
["bitfinex","SOLUSD",1646135930801,2.39303397,97.889,97.804,2.28170606]
["bitfinex","SOLUSD",1646135931025,15.335,97.88,97.804,2.28170606]
["bitfinex","SOLUSD",1646135931208,49.65016364,97.879,97.804,2.28170606]
["bitfinex","SOLUSD",1646135932865,15.3362,97.87,97.804,2.28170606]
["bitfinex","SOLUSD",1646135935705,49.65016364,97.879,97.804,2.28170606]
["bitfinex","SOLUSD",1646135935905,49.65016364,97.879,97.873,1.2067661]
["bitfinex","SOLUSD",1646135936706,43.38450405,97.916,97.873,1.2067661]
["bitfinex","SOLUSD",1646135936906,12.37,97.91,97.873,1.2067661]
["bitfinex","SOLUSD",1646135938109,43.96293681,97.899,97.873,1.2067661]
["bitfinex","SOLUSD",1646135938317,12.37,97.89,97.873,1.2067661]
["bitfinex","SOLUSD",1646135940109,27.704,97.89,97.873,1.2067661]
["bitfinex","SOLUSD",1646135941111,15.334,97.89,97.873,1.2067661]
["bitfinex","SOLUSD",1646135941713,43.96293681,97.899,97.873,1.2067661]
["bitfinex","SOLUSD",1646135946918,0.78304288,97.889,97.822,2.18518915]
["bitfinex","SOLUSD",1646135948017,15.3362,97.87,97.822,2.18518915]
["bitfinex","SOLUSD",1646135948223,15.3362,97.87,97.78,15.3355]
["bitfinex","SOLUSD",1646135948224,42.72129212,97.869,97.793,1.96885489]
["bitfinex","SOLUSD",1646135948444,0.54342077,97.868,97.793,1.96885489]
["bitfinex","SOLUSD",1646135948624,42.72129212,97.869,97.793,1.96885489]
["bitfinex","SOLUSD",1646135948918,15.3374,97.86,97.793,1.96885489]
["bitfinex","SOLUSD",1646135949319,0.68834908,97.859,97.765,2.36530736]
["bitfinex","SOLUSD",1646135949518,3.0753571,97.859,97.765,2.36530736]
["bitfinex","SOLUSD",1646135949918,3.0753571,97.859,97.766,20.26221868]
["bitfinex","SOLUSD",1646135950124,15.3422,97.84,97.766,20.26221868]
["bitfinex","SOLUSD",1646135950320,102.0,97.829,97.75,2.11739671]
["bitfinex","SOLUSD",1646135950521,0.86566433,97.828,97.71,2.47548471]
["bitfinex","SOLUSD",1646135950721,0.86566433,97.828,97.689,25.27712018]
["bitfinex","SOLUSD",1646135950921,3.25267235,97.828,97.69,2.30919668]
["bitfinex","SOLUSD",1646135951119,2.38700802,97.827,97.7,102.0]
["bitfinex","SOLUSD",1646135951330,2.38700802,97.827,97.701,24.94387402]
["bitfinex","SOLUSD",1646135951565,2.38700802,97.827,97.702,2.32679312]
["bitfinex","SOLUSD",1646135951918,2.38700802,97.827,97.704,61.22]
["bitfinex","SOLUSD",1646135952120,54.62967301,97.819,97.705,2.21220726]
["bitfinex","SOLUSD",1646135952324,12.37,97.81,97.706,61.22]
["bitfinex","SOLUSD",1646135952520,2.38700802,97.818,97.707,1.9370492]
["bitfinex","SOLUSD",1646135952819,54.62967301,97.819,97.708,61.22]
["bitfinex","SOLUSD",1646135953020,15.3461,97.81,97.711,61.22]
["bitfinex","SOLUSD",1646135953224,54.62967301,97.819,97.734,102.0]
["bitfinex","SOLUSD",1646135953439,12.37,97.84,97.74,102.0]
["bitfinex","SOLUSD",1646135953622,12.37,97.85,97.743,2.32125975]
["bitfinex","SOLUSD",1646135954034,27.7069,97.87,97.75,15.3402]
["bitfinex","SOLUSD",1646135954225,15.3369,97.87,97.762,2.24570098]
["bitfinex","SOLUSD",1646135954424,15.3369,97.87,97.765,2.05148816]
["bitfinex","SOLUSD",1646135954647,15.3369,97.87,97.771,163.22]
["bitfinex","SOLUSD",1646135954872,12.37,97.9,97.771,163.22]
["bitfinex","SOLUSD",1646135955026,12.37,97.9,97.772,2.11503049]
["bitfinex","SOLUSD",1646135955224,12.37,97.9,97.787,102.0]
["bitfinex","SOLUSD",1646135955428,12.37,97.9,97.797,1.94153449]
["bitfinex","SOLUSD",1646135955739,15.3335,97.89,97.797,1.94153449]
["bitfinex","SOLUSD",1646135956022,15.3335,97.89,97.806,61.22]
["bitfinex","SOLUSD",1646135956123,15.3335,97.89,97.809,2.38207719]
["bitfinex","SOLUSD",1646135956627,15.3335,97.89,97.81,2.57366348]
["bitfinex","SOLUSD",1646135957230,15.3335,97.89,97.81,4.65759324]
["bitfinex","SOLUSD",1646135958236,15.3335,97.89,97.81,2.57366348]
["bitfinex","SOLUSD",1646135959330,15.3335,97.89,97.803,2.12767511]
["bitfinex","SOLUSD",1646135959539,15.3392,97.87,97.783,2.57366348]
["bitfinex","SOLUSD",1646135959748,47.60437271,97.869,97.789,2.07937494]
["bitfinex","SOLUSD",1646135960431,47.06680648,97.869,97.789,2.07937494]
["bitfinex","SOLUSD",1646135960633,12.37,97.86,97.789,2.07937494]
["bitfinex","SOLUSD",1646135960840,12.37,97.86,97.772,2.36358216]
["bitfinex","SOLUSD",1646135961234,0.52184459,97.859,97.772,2.36358216]
["bitfinex","SOLUSD",1646135961436,15.3413,97.84,97.772,2.36358216]
["bitfinex","SOLUSD",1646135961636,52.19962385,97.839,97.772,2.36358216]
["bitfinex","SOLUSD",1646135962940,15.3419,97.83,97.765,8.37]
["bitfinex","SOLUSD",1646135963352,0.53020081,97.829,97.765,8.37]
["bitfinex","SOLUSD",1646135963553,52.19962385,97.839,97.765,8.37]
["bitfinex","SOLUSD",1646135964656,43.94534527,97.809,97.765,8.37]
["bitfinex","SOLUSD",1646135967558,15.3433,97.83,97.765,8.37]
["bitfinex","SOLUSD",1646135968561,15.3397,97.85,97.765,8.37]
["bitfinex","SOLUSD",1646135968780,15.3397,97.85,97.766,20.23545279]
["bitfinex","SOLUSD",1646135968959,15.3397,97.85,97.767,2.2308154]
["bitfinex","SOLUSD",1646135969659,15.3397,97.85,97.771,2.15380119]
["bitfinex","SOLUSD",1646135969861,15.3367,97.87,97.781,2.11946225]
["bitfinex","SOLUSD",1646135970268,15.3367,97.87,97.786,2.27905888]
["bitfinex","SOLUSD",1646135970688,15.3367,97.87,97.787,2.57366348]
["bitfinex","SOLUSD",1646135970866,49.36782882,97.869,97.788,2.15440948]
["bitfinex","SOLUSD",1646135971066,49.36782882,97.869,97.79,15.3354]
["bitfinex","SOLUSD",1646135971266,49.36782882,97.869,97.791,2.12350378]
["bitfinex","SOLUSD",1646135971485,49.36782882,97.869,97.791,8.37]
["bitfinex","SOLUSD",1646135971486,15.3375,97.86,97.791,8.37]
["bitfinex","SOLUSD",1646135971663,27.7075,97.86,97.791,8.37]
["bitfinex","SOLUSD",1646135971878,2.38700802,97.859,97.791,8.37]
["bitfinex","SOLUSD",1646135972664,15.3416,97.84,97.776,2.47091279]
["bitfinex","SOLUSD",1646135978586,27.708,97.86,97.776,2.47091279]
["bitfinex","SOLUSD",1646135978769,24.1809,97.892,97.778,61.22]
["bitfinex","SOLUSD",1646135978770,12.37,97.89,97.778,61.22]
["bitfinex","SOLUSD",1646135978990,24.1809,97.892,97.779,2.29224886]
["bitfinex","SOLUSD",1646135979173,12.37,97.89,97.779,4.86591234]
["bitfinex","SOLUSD",1646135979576,47.46952445,97.889,97.78,2.57366348]
["bitfinex","SOLUSD",1646135979773,47.46952445,97.889,97.78,4.91816536]
["bitfinex","SOLUSD",1646135980057,15.3348,97.88,97.786,61.22]
["bitfinex","SOLUSD",1646135980174,15.3348,97.88,97.789,163.22]
["bitfinex","SOLUSD",1646135980392,15.3348,97.88,97.79,2.46753334]
["bitfinex","SOLUSD",1646135981087,15.3348,97.88,97.79,17.80223334]
["bitfinex","SOLUSD",1646135981280,15.3348,97.88,97.791,1.88354259]
["bitfinex","SOLUSD",1646135981682,27.7048,97.88,97.791,1.88354259]
["bitfinex","SOLUSD",1646135983339,27.7048,97.88,97.677,7.0]
["bitfinex","SOLUSD",1646135983340,15.3411,97.85,97.749,2.36494258]
["bitfinex","SOLUSD",1646135983492,47.6517675,97.849,97.749,2.36494258]
["bitfinex","SOLUSD",1646135983690,47.6517675,97.849,97.751,1.95740771]
["bitfinex","SOLUSD",1646135984091,47.6517675,97.849,97.752,20.2391835]
["bitfinex","SOLUSD",1646135984293,47.6517675,97.849,97.753,2.2426429]
["bitfinex","SOLUSD",1646135984789,47.6517675,97.849,97.754,44.5312835]
["bitfinex","SOLUSD",1646135984995,15.3415,97.84,97.755,1.93426976]
["bitfinex","SOLUSD",1646135985189,15.3415,97.84,97.755,22.17345326]
["bitfinex","SOLUSD",1646135985387,15.3415,97.84,97.756,2.00012485]
["bitfinex","SOLUSD",1646135985689,15.3415,97.84,97.756,22.23930835]
["bitfinex","SOLUSD",1646135985788,15.3415,97.84,97.757,2.15713522]
["bitfinex","SOLUSD",1646135986588,15.3415,97.84,97.759,2.22274176]
["bitfinex","SOLUSD",1646135986987,15.3415,97.84,97.761,2.14380938]
["bitfinex","SOLUSD",1646135987402,15.3415,97.84,97.762,20.24642813]
["bitfinex","SOLUSD",1646135987587,15.3415,97.84,97.763,1.88642476]
["bitfinex","SOLUSD",1646135987802,15.3415,97.84,97.756,2.23760129]
["bitfinex","SOLUSD",1646135988187,15.3415,97.84,97.758,2.27324658]
["bitfinex","SOLUSD",1646135988592,15.3415,97.84,97.759,20.24642813]
["bitfinex","SOLUSD",1646135988802,15.3415,97.84,97.76,2.30375591]
["bitfinex","SOLUSD",1646135989189,15.3415,97.84,97.755,2.34411694]
["bitfinex","SOLUSD",1646135989809,15.3415,97.84,97.756,20.23603219]
["bitfinex","SOLUSD",1646135990020,15.3415,97.84,97.757,2.10604351]
["bitfinex","SOLUSD",1646135990213,15.3383,97.86,97.761,163.22]
["bitfinex","SOLUSD",1646135990415,15.3383,97.86,97.77,12.37]
["bitfinex","SOLUSD",1646135990620,15.3383,97.86,97.77,8.3]
["bitfinex","SOLUSD",1646135991028,15.3383,97.86,97.771,42.78293219]
["bitfinex","SOLUSD",1646135991208,44.98806586,97.859,97.772,104.28947579]
["bitfinex","SOLUSD",1646135991414,44.98806586,97.859,97.773,2.24490494]
["bitfinex","SOLUSD",1646135991809,15.3383,97.86,97.775,102.0]
["bitfinex","SOLUSD",1646135992008,15.3383,97.86,97.776,2.3570675]
["bitfinex","SOLUSD",1646135992278,15.3383,97.86,97.776,22.59309969]
["bitfinex","SOLUSD",1646135992408,15.3383,97.86,97.777,2.25726116]
["bitfinex","SOLUSD",1646135992708,15.3383,97.86,97.778,2.05729695]
["bitfinex","SOLUSD",1646135992909,60.51229296,97.859,97.778,2.05729695]
["bitfinex","SOLUSD",1646135993113,60.51229296,97.859,97.78,1.92713895]
["bitfinex","SOLUSD",1646135993515,60.51229296,97.859,97.782,2.19699291]
["bitfinex","SOLUSD",1646135993710,60.51229296,97.859,97.781,20.23603219]
["bitfinex","SOLUSD",1646135993711,15.335,97.88,97.791,102.0]
["bitfinex","SOLUSD",1646135993914,12.37,97.92,97.792,22.8821]
["bitfinex","SOLUSD",1646135994120,1.35927069,97.918,97.793,2.33877491]
["bitfinex","SOLUSD",1646135994340,1.35927069,97.918,97.793,22.5748071]
["bitfinex","SOLUSD",1646135994511,1.35927069,97.918,97.794,2.23476261]
["bitfinex","SOLUSD",1646135994711,47.52894947,97.917,97.794,25.04445828]
["bitfinex","SOLUSD",1646135994912,47.52894947,97.917,97.795,2.437417]
["bitfinex","SOLUSD",1646135995112,15.3341,97.88,97.795,25.24711267]
["bitfinex","SOLUSD",1646135995311,47.6128814,97.879,97.796,5.06309349]
["bitfinex","SOLUSD",1646135995511,47.6128814,97.879,97.796,25.29912568]
["bitfinex","SOLUSD",1646135995712,47.6128814,97.879,97.797,4.5464573]
["bitfinex","SOLUSD",1646135995912,47.6128814,97.879,97.798,2.03244154]
["bitfinex","SOLUSD",1646135996128,47.6128814,97.879,97.798,4.60610502]
["bitfinex","SOLUSD",1646135996331,47.6128814,97.879,97.799,2.57366348]
["bitfinex","SOLUSD",1646135997112,47.6128814,97.879,97.8,15.3338]
["bitfinex","SOLUSD",1646135997313,47.6128814,97.879,97.801,2.14375218]
["bitfinex","SOLUSD",1646135997613,47.6128814,97.879,97.801,4.71741566]
["bitfinex","SOLUSD",1646136000317,15.3341,97.88,97.801,167.93741566]
["bitfinex","SOLUSD",1646136000531,63.4713,97.93,97.811,163.22]
["bitfinex","SOLUSD",1646136000718,51.1013,97.93,97.812,1.87917071]
["bitfinex","SOLUSD",1646136000916,51.1013,97.93,97.812,4.45283419]
["bitfinex","SOLUSD",1646136001117,51.1013,97.93,97.813,122.19043291]
["bitfinex","SOLUSD",1646136001333,59.62399038,97.921,97.815,102.0]
["bitfinex","SOLUSD",1646136001526,59.62399038,97.921,97.816,2.10272635]
["bitfinex","SOLUSD",1646136001723,59.62399038,97.921,97.82,12.37]
["bitfinex","SOLUSD",1646136002019,15.3291,97.92,97.83,15.3291]
["bitfinex","SOLUSD",1646136002342,15.3291,97.92,97.831,23.7395]
["bitfinex","SOLUSD",1646136002620,10.9446997,97.92,97.832,2.45957101]
["bitfinex","SOLUSD",1646136004021,15.3373,97.89,97.77,12.37]
["bitfinex","SOLUSD",1646136004225,44.41599214,97.889,97.764,46.718]
["bitfinex","SOLUSD",1646136004483,46.80308048,97.889,97.765,2.20730842]
["bitfinex","SOLUSD",1646136004630,0.81376536,97.887,97.77,15.3373]
["bitfinex","SOLUSD",1646136004948,0.81376536,97.887,97.771,1.95336235]
["bitfinex","SOLUSD",1646136005131,0.81376536,97.885,97.771,1.95336235]
["bitfinex","SOLUSD",1646136005341,102.0,97.884,97.772,20.2176885]
["bitfinex","SOLUSD",1646136005547,102.0,97.879,97.773,2.37648386]
["bitfinex","SOLUSD",1646136005750,0.81376536,97.878,97.765,20.2176885]
["bitfinex","SOLUSD",1646136005935,0.81376536,97.878,97.766,2.05630616]
["bitfinex","SOLUSD",1646136006127,53.57717071,97.859,97.766,2.05630616]
["bitfinex","SOLUSD",1646136006837,0.81376536,97.857,97.766,2.05630616]
["bitfinex","SOLUSD",1646136007526,56.11898771,97.839,97.766,2.05630616]
["bitfinex","SOLUSD",1646136007729,56.11898771,97.839,97.75,23.4034]
["bitfinex","SOLUSD",1646136007927,0.81376536,97.837,97.741,46.1832]
["bitfinex","SOLUSD",1646136008127,0.81376536,97.837,97.742,2.24473588]
["bitfinex","SOLUSD",1646136008329,2.38708834,97.836,97.742,2.24473588]
["bitfinex","SOLUSD",1646136008526,2.38708834,97.836,97.743,20.26146984]
["bitfinex","SOLUSD",1646136008765,15.3462,97.82,97.744,2.1106105]
["bitfinex","SOLUSD",1646136008929,50.24444656,97.819,97.744,2.1106105]
["bitfinex","SOLUSD",1646136009331,50.24444656,97.819,97.746,1.9327392]
["bitfinex","SOLUSD",1646136009744,50.24444656,97.819,97.747,20.26146984]
["bitfinex","SOLUSD",1646136009935,50.24444656,97.819,97.748,2.36453182]
["bitfinex","SOLUSD",1646136010331,15.3453,97.81,97.742,20.26146984]
["bitfinex","SOLUSD",1646136010533,15.3453,97.81,97.749,20.26146984]
["bitfinex","SOLUSD",1646136010731,15.3453,97.81,97.75,2.3253733]
["bitfinex","SOLUSD",1646136011241,15.3453,97.81,97.745,2.21718668]
["bitfinex","SOLUSD",1646136011436,15.3453,97.81,97.751,20.26146984]
["bitfinex","SOLUSD",1646136011630,15.3453,97.81,97.752,2.07421769]
["bitfinex","SOLUSD",1646136011934,15.3453,97.81,97.747,2.25667942]
["bitfinex","SOLUSD",1646136012147,15.3453,97.81,97.748,20.26146984]
["bitfinex","SOLUSD",1646136012430,15.3453,97.81,97.749,2.34794472]
["bitfinex","SOLUSD",1646136013055,15.3453,97.81,97.75,20.26146984]
["bitfinex","SOLUSD",1646136013230,15.3453,97.81,97.751,2.37797949]
["bitfinex","SOLUSD",1646136013432,15.3453,97.81,97.742,20.26146984]
["bitfinex","SOLUSD",1646136013632,15.3453,97.81,97.743,2.21624216]
["bitfinex","SOLUSD",1646136014285,15.3453,97.81,97.744,20.26146984]
["bitfinex","SOLUSD",1646136014434,15.3453,97.81,97.745,2.42785695]
["bitfinex","SOLUSD",1646136014833,50.24444656,97.819,97.745,2.42785695]
["bitfinex","SOLUSD",1646136015040,15.3431,97.83,97.747,61.22]
["bitfinex","SOLUSD",1646136015379,12.37,97.86,97.747,61.22]
["bitfinex","SOLUSD",1646136015380,1.34271305,97.909,97.75,12.37]
["bitfinex","SOLUSD",1646136015532,234.3843,97.94,97.752,2.19899142]
["bitfinex","SOLUSD",1646136015533,2.3870587,97.869,97.752,2.19899142]
["bitfinex","SOLUSD",1646136015932,47.4666,97.887,97.754,163.22]
["bitfinex","SOLUSD",1646136016135,52.70866908,97.886,97.756,61.22]
["bitfinex","SOLUSD",1646136016437,52.70866908,97.886,97.772,2.45866848]
["bitfinex","SOLUSD",1646136016632,52.70866908,97.886,97.774,63.16233392]
["bitfinex","SOLUSD",1646136016837,15.3368,97.87,97.781,102.0]
["bitfinex","SOLUSD",1646136017043,51.94142302,97.869,97.782,2.45207589]
["bitfinex","SOLUSD",1646136017435,51.94142302,97.869,97.784,163.22]
["bitfinex","SOLUSD",1646136017650,51.94142302,97.869,97.785,2.2615145]
["bitfinex","SOLUSD",1646136017860,51.94142302,97.869,97.785,22.52298434]
["bitfinex","SOLUSD",1646136018051,51.94142302,97.869,97.785,20.26146984]
["bitfinex","SOLUSD",1646136018336,51.94142302,97.869,97.786,22.20545992]
["bitfinex","SOLUSD",1646136018599,51.94142302,97.869,97.787,1.87749525]
["bitfinex","SOLUSD",1646136018736,51.94142302,97.869,97.788,1.91332305]
["bitfinex","SOLUSD",1646136019136,51.94142302,97.869,97.791,2.41843371]
["bitfinex","SOLUSD",1646136019539,51.94142302,97.869,97.792,20.26146984]
["bitfinex","SOLUSD",1646136019748,51.94142302,97.869,97.793,2.18555528]
["bitfinex","SOLUSD",1646136019938,51.94142302,97.869,97.794,2.09993084]
["bitfinex","SOLUSD",1646136021538,51.1161,97.9,97.796,61.22]
["bitfinex","SOLUSD",1646136021739,15.3336,97.89,97.8,15.3332]
["bitfinex","SOLUSD",1646136021956,15.3336,97.89,97.801,2.10869196]
["bitfinex","SOLUSD",1646136022539,56.56043062,97.889,97.801,2.10869196]
["bitfinex","SOLUSD",1646136022739,56.56043062,97.889,97.802,20.21840647]
["bitfinex","SOLUSD",1646136022997,56.56043062,97.889,97.803,2.4828634]
["bitfinex","SOLUSD",1646136023545,56.56043062,97.889,97.804,20.21840647]
["bitfinex","SOLUSD",1646136023741,56.56043062,97.889,97.805,2.30341888]
["bitfinex","SOLUSD",1646136023946,56.56043062,97.889,97.805,104.30341888]
["bitfinex","SOLUSD",1646136024210,56.56043062,97.889,97.806,2.33446351]
["bitfinex","SOLUSD",1646136024343,56.56043062,97.889,97.806,22.55286998]
["bitfinex","SOLUSD",1646136024551,22.9829,97.919,97.811,163.22]
["bitfinex","SOLUSD",1646136024846,1.17410206,97.957,97.813,163.22]
["bitfinex","SOLUSD",1646136024847,22.6902,97.957,97.813,163.22]
["bitfinex","SOLUSD",1646136025054,15.3258,97.94,97.814,1.98961004]
["bitfinex","SOLUSD",1646136025276,15.3258,97.94,97.815,163.22]
["bitfinex","SOLUSD",1646136025447,15.3258,97.94,97.816,2.10478079]
["bitfinex","SOLUSD",1646136025743,60.49621252,97.939,97.851,61.22]
["bitfinex","SOLUSD",1646136025946,60.49621252,97.939,97.853,2.05814686]
["bitfinex","SOLUSD",1646136027045,51.0858,97.96,97.86,15.3243]
["bitfinex","SOLUSD",1646136027258,63.4456,97.98,97.861,102.0]
["bitfinex","SOLUSD",1646136027453,63.4456,97.98,97.862,2.01341312]
["bitfinex","SOLUSD",1646136028047,15.3243,97.95,97.862,2.01341312]
["bitfinex","SOLUSD",1646136028257,56.43290585,97.949,97.862,2.01341312]
["bitfinex","SOLUSD",1646136029153,15.3251,97.94,97.852,47.7088]
["bitfinex","SOLUSD",1646136029356,15.3251,97.94,97.853,2.3604681]
["bitfinex","SOLUSD",1646136030766,15.3251,97.94,97.853,4.93413158]
["bitfinex","SOLUSD",1646136030970,15.3251,97.94,97.853,163.22]
["bitfinex","SOLUSD",1646136031159,15.3251,97.94,97.854,1.93146401]
["bitfinex","SOLUSD",1646136031359,15.3251,97.94,97.854,4.50512749]
["bitfinex","SOLUSD",1646136031748,15.3227,97.96,97.861,163.22]
["bitfinex","SOLUSD",1646136031949,15.3227,97.96,97.871,163.22]
["bitfinex","SOLUSD",1646136032149,12.75388211,97.996,97.872,2.25588031]
["bitfinex","SOLUSD",1646136032348,12.75388211,97.996,97.87,12.37]
["bitfinex","SOLUSD",1646136032349,12.75388211,97.996,97.874,163.22]
["bitfinex","SOLUSD",1646136032578,12.75388211,97.996,97.875,1.88162194]
["bitfinex","SOLUSD",1646136032749,47.64784531,97.995,97.881,163.22]
["bitfinex","SOLUSD",1646136032951,55.13554842,97.979,97.891,163.22]
["bitfinex","SOLUSD",1646136033257,55.13554842,97.979,97.892,2.37919061]
["bitfinex","SOLUSD",1646136033749,55.13554842,97.979,97.895,1.98852121]
["bitfinex","SOLUSD",1646136034552,55.13554842,97.979,97.9,15.3181]
["bitfinex","SOLUSD",1646136034758,15.3196,97.98,97.901,102.0]
["bitfinex","SOLUSD",1646136034964,15.3164,98.0,97.908,61.22]
["bitfinex","SOLUSD",1646136035155,12.75388211,98.016,97.928,102.0]
["bitfinex","SOLUSD",1646136035357,48.297,98.037,97.929,83.7628]
["bitfinex","SOLUSD",1646136035552,12.75388211,98.033,97.93,24.077]
["bitfinex","SOLUSD",1646136035752,12.75388211,98.033,97.931,2.29428076]
["bitfinex","SOLUSD",1646136037074,55.56523708,98.019,97.931,2.29428076]
["bitfinex","SOLUSD",1646136039079,15.3148,98.01,97.931,2.29428076]
["bitfinex","SOLUSD",1646136039480,0.6232656,98.009,97.931,2.29428076]
["bitfinex","SOLUSD",1646136039678,13.37714771,98.009,97.89,12.37]
["bitfinex","SOLUSD",1646136039877,0.6232656,98.009,97.891,48.3755]
["bitfinex","SOLUSD",1646136040098,0.6232656,98.009,97.892,2.44109882]
["bitfinex","SOLUSD",1646136040523,12.37,98.01,97.892,2.44109882]
["bitfinex","SOLUSD",1646136040524,55.71636218,97.989,97.892,2.44109882]
["bitfinex","SOLUSD",1646136041880,59.36344217,97.959,97.892,2.44109882]
["bitfinex","SOLUSD",1646136042285,12.37,98.0,97.892,104.44109882]
["bitfinex","SOLUSD",1646136042485,27.5996,98.01,97.893,2.47249956]
["bitfinex","SOLUSD",1646136042685,29.9866587,98.01,97.893,2.47249956]
["bitfinex","SOLUSD",1646136042991,27.5996,98.01,97.9,102.0]
["bitfinex","SOLUSD",1646136043201,52.03386666,98.009,97.9,102.0]
["bitfinex","SOLUSD",1646136043392,52.03386666,98.009,97.901,2.25208808]
["bitfinex","SOLUSD",1646136043982,15.3201,97.97,97.901,2.25208808]
["bitfinex","SOLUSD",1646136044389,59.77352994,97.972,97.901,2.25208808]
["bitfinex","SOLUSD",1646136045082,59.77352994,97.972,97.892,61.22]
["bitfinex","SOLUSD",1646136045290,59.77352994,97.972,97.893,2.23636704]
["bitfinex","SOLUSD",1646136045783,59.77352994,97.972,97.896,61.22]
["bitfinex","SOLUSD",1646136046028,59.77352994,97.972,97.901,102.0]
["bitfinex","SOLUSD",1646136046189,59.77352994,97.972,97.902,2.43863905]
["bitfinex","SOLUSD",1646136047189,15.32,97.97,97.902,2.43863905]
["bitfinex","SOLUSD",1646136047399,15.32,97.97,97.892,2.1746621]
["bitfinex","SOLUSD",1646136047995,15.32,97.97,97.892,165.3946621]
["bitfinex","SOLUSD",1646136048196,15.32,97.97,97.893,2.38545216]
["bitfinex","SOLUSD",1646136048694,15.32,97.97,97.893,4.95911564]
["bitfinex","SOLUSD",1646136048893,59.77352994,97.972,97.893,4.95911564]
["bitfinex","SOLUSD",1646136049113,15.3181,97.99,97.893,4.95911564]
["bitfinex","SOLUSD",1646136049895,24.2853,97.999,97.901,163.22]
["bitfinex","SOLUSD",1646136050195,15.3156,98.0,97.911,163.22]
["bitfinex","SOLUSD",1646136050401,15.3156,98.0,97.913,163.22]
["bitfinex","SOLUSD",1646136050603,15.3156,98.0,97.914,2.38679396]
["bitfinex","SOLUSD",1646136052004,15.3156,98.0,97.92,15.3141]
["bitfinex","SOLUSD",1646136052200,24.3431,98.029,97.922,1.93053112]
["bitfinex","SOLUSD",1646136052484,24.3431,98.029,97.922,103.93053112]
["bitfinex","SOLUSD",1646136052601,24.3431,98.029,97.926,1.94421059]
["bitfinex","SOLUSD",1646136052997,24.3431,98.029,97.93,15.3124]
["bitfinex","SOLUSD",1646136053202,51.60249551,98.028,97.931,63.14839418]
["bitfinex","SOLUSD",1646136053399,51.60249551,98.028,97.932,2.11288978]
["bitfinex","SOLUSD",1646136053625,51.60249551,98.028,97.939,61.22]
["bitfinex","SOLUSD",1646136053797,51.60249551,98.028,97.941,2.1795544]
["bitfinex","SOLUSD",1646136053998,15.313,98.02,97.941,2.1795544]
["bitfinex","SOLUSD",1646136055000,106.49212056,98.019,97.924,2.25301706]
["bitfinex","SOLUSD",1646136055201,15.3206,98.0,97.924,2.25301706]
["bitfinex","SOLUSD",1646136055400,15.3206,98.0,97.911,24.6532]
["bitfinex","SOLUSD",1646136055401,60.14616571,97.999,97.912,63.21972208]
["bitfinex","SOLUSD",1646136055623,59.51805621,97.999,97.912,1.99972208]
["bitfinex","SOLUSD",1646136055828,0.6281095,97.998,97.912,1.99972208]
["bitfinex","SOLUSD",1646136056212,15.3174,97.99,97.912,1.99972208]
["bitfinex","SOLUSD",1646136056419,0.6281095,97.989,97.912,1.99972208]
["bitfinex","SOLUSD",1646136056603,15.3174,97.99,97.912,1.99972208]
["bitfinex","SOLUSD",1646136058706,0.65677,97.989,97.877,5.0718196]
["bitfinex","SOLUSD",1646136058907,15.3215,97.96,97.879,1.91984068]
["bitfinex","SOLUSD",1646136059108,57.83674528,97.959,97.879,1.91984068]
["bitfinex","SOLUSD",1646136059922,15.3258,97.94,97.879,1.91984068]
["bitfinex","SOLUSD",1646136060109,45.23294538,97.939,97.879,1.91984068]
["bitfinex","SOLUSD",1646136060345,44.57617538,97.939,97.879,1.91984068]
["bitfinex","SOLUSD",1646136060511,0.65677,97.938,97.855,1.97082894]
["bitfinex","SOLUSD",1646136060716,44.57617538,97.939,97.855,1.97082894]
["bitfinex","SOLUSD",1646136061012,0.54478663,97.929,97.855,1.97082894]
["bitfinex","SOLUSD",1646136061210,15.3268,97.93,97.855,1.97082894]
["bitfinex","SOLUSD",1646136061427,0.51619158,97.938,97.855,1.97082894]
["bitfinex","SOLUSD",1646136062210,44.57617538,97.939,97.855,1.97082894]
["bitfinex","SOLUSD",1646136062615,50.8930056,97.909,97.855,1.97082894]
["bitfinex","SOLUSD",1646136063214,12.37,97.98,97.856,2.57366348]
["bitfinex","SOLUSD",1646136063423,28.0456,97.99,97.87,12.37]
["bitfinex","SOLUSD",1646136063716,15.6756,97.99,97.872,2.31639849]
["bitfinex","SOLUSD",1646136063914,23.958,97.989,97.872,2.31639849]
["bitfinex","SOLUSD",1646136064113,48.0766949,97.988,97.873,2.57366348]
["bitfinex","SOLUSD",1646136064518,48.0766949,97.988,97.873,4.73477499]
["bitfinex","SOLUSD",1646136065014,50.24549989,97.959,97.874,2.57366348]
["bitfinex","SOLUSD",1646136065616,50.24549989,97.959,97.884,102.0]
["bitfinex","SOLUSD",1646136065821,50.24549989,97.959,97.885,61.22]
["bitfinex","SOLUSD",1646136066015,50.24549989,97.959,97.886,1.87950821]
["bitfinex","SOLUSD",1646136066237,15.3195,97.98,97.891,163.22]
["bitfinex","SOLUSD",1646136066524,15.3195,97.98,97.892,2.17862835]
["bitfinex","SOLUSD",1646136066982,15.3195,97.98,97.895,61.22]
["bitfinex","SOLUSD",1646136067118,15.3195,97.98,97.898,2.39880186]
["bitfinex","SOLUSD",1646136067319,45.46057972,97.979,97.898,2.39880186]
["bitfinex","SOLUSD",1646136067520,45.46057972,97.979,97.9,102.0]
["bitfinex","SOLUSD",1646136067717,12.37,98.01,97.899,61.22]
["bitfinex","SOLUSD",1646136067718,12.37,98.01,97.907,61.22]
["bitfinex","SOLUSD",1646136067918,15.3163,98.0,97.919,61.22]
["bitfinex","SOLUSD",1646136068123,15.3163,98.0,97.92,24.7784]
["bitfinex","SOLUSD",1646136068318,15.3163,98.0,97.921,2.14977668]
["bitfinex","SOLUSD",1646136068528,10.66438264,98.068,97.926,61.22]
["bitfinex","SOLUSD",1646136068720,57.46540032,98.008,97.931,102.0]
["bitfinex","SOLUSD",1646136068919,57.46540032,98.008,97.936,61.22]
["bitfinex","SOLUSD",1646136069117,57.46540032,98.008,97.937,2.47078671]
["bitfinex","SOLUSD",1646136069317,57.46540032,98.008,97.938,61.22]
["bitfinex","SOLUSD",1646136069531,57.46540032,98.008,97.939,2.17865224]
["bitfinex","SOLUSD",1646136070219,57.46540032,98.008,97.942,61.22]
["bitfinex","SOLUSD",1646136070319,15.3131,98.02,97.946,61.22]
["bitfinex","SOLUSD",1646136070536,12.37,98.05,97.951,102.0]
["bitfinex","SOLUSD",1646136070721,26.65032894,98.08,97.966,61.22]
["bitfinex","SOLUSD",1646136070939,15.4531,98.068,97.968,61.22]
["bitfinex","SOLUSD",1646136071120,15.3074,98.06,97.968,1.92580918]
["bitfinex","SOLUSD",1646136071523,54.57798879,98.059,97.968,1.92580918]
["bitfinex","SOLUSD",1646136071735,1.95798972,98.057,97.936,2.57366348]
["bitfinex","SOLUSD",1646136071921,1.95798972,98.057,97.908,2.15196539]
["bitfinex","SOLUSD",1646136072121,102.0,98.055,97.916,2.57366348]
["bitfinex","SOLUSD",1646136072357,0.66303258,98.054,97.916,2.57366348]
["bitfinex","SOLUSD",1646136072544,53.23074741,98.039,97.91,2.12023525]
["bitfinex","SOLUSD",1646136072737,0.66303258,98.037,97.91,2.12023525]
["bitfinex","SOLUSD",1646136072939,52.37150313,97.999,97.91,15.3169]
["bitfinex","SOLUSD",1646136073141,52.37150313,97.999,97.911,2.05649309]
["bitfinex","SOLUSD",1646136074059,15.3172,97.99,97.911,2.05649309]
["bitfinex","SOLUSD",1646136078848,15.3149,98.01,97.921,102.0]
["bitfinex","SOLUSD",1646136079057,15.3149,98.01,97.921,163.22]
["bitfinex","SOLUSD",1646136079265,15.3149,98.01,97.925,61.22]
["bitfinex","SOLUSD",1646136079458,15.3149,98.01,97.922,2.57366348]
["bitfinex","SOLUSD",1646136079649,15.3149,98.01,97.907,48.77136348]
["bitfinex","SOLUSD",1646136079857,15.3178,97.99,97.908,1.92806474]
["bitfinex","SOLUSD",1646136080056,47.40313282,97.989,97.908,1.92806474]
["bitfinex","SOLUSD",1646136080857,47.40313282,97.989,97.91,15.3167]
["bitfinex","SOLUSD",1646136081251,47.40313282,97.989,97.911,2.37161019]
["bitfinex","SOLUSD",1646136081660,15.3187,97.98,97.911,2.37161019]
["bitfinex","SOLUSD",1646136090994,47.40313282,97.989,97.911,2.37161019]
["bitfinex","SOLUSD",1646136092977,15.3184,97.98,97.911,2.37161019]
["bitfinex","SOLUSD",1646136093170,47.40313282,97.989,97.911,2.37161019]
["bitfinex","SOLUSD",1646136094784,15.3185,97.98,97.911,2.37161019]
["bitfinex","SOLUSD",1646136096083,0.59189236,97.979,97.911,2.37161019]
["bitfinex","SOLUSD",1646136096272,15.3242,97.96,97.871,50.47230156]
["bitfinex","SOLUSD",1646136096473,53.83447723,97.959,97.872,1.96266506]
["bitfinex","SOLUSD",1646136096873,53.24258487,97.959,97.872,1.96266506]
["bitfinex","SOLUSD",1646136097272,0.55373793,97.958,97.872,1.96266506]
["bitfinex","SOLUSD",1646136097473,0.55373793,97.958,97.873,2.57366348]
["bitfinex","SOLUSD",1646136097882,53.24258487,97.959,97.873,4.45593248]
["bitfinex","SOLUSD",1646136098083,15.3231,97.95,97.88,15.3214]
["bitfinex","SOLUSD",1646136098272,15.3231,97.95,97.881,1.93722605]
["bitfinex","SOLUSD",1646136099301,15.3231,97.95,97.882,2.57366348]
["bitfinex","SOLUSD",1646136099704,53.24258487,97.959,97.884,2.00709074]
["bitfinex","SOLUSD",1646136100180,53.24258487,97.959,97.885,2.57366348]
["bitfinex","SOLUSD",1646136100297,53.24258487,97.959,97.885,4.74805372]
["bitfinex","SOLUSD",1646136101098,53.24258487,97.959,97.886,2.57366348]
["bitfinex","SOLUSD",1646136103704,15.3231,97.95,97.886,2.57366348]
["bitfinex","SOLUSD",1646136103904,15.3231,97.95,97.885,2.17439024]
["bitfinex","SOLUSD",1646136106518,15.3231,97.95,97.886,2.57366348]
["bitfinex","SOLUSD",1646136106710,15.3231,97.95,97.885,2.17439024]
["bitfinex","SOLUSD",1646136114021,30.5409,97.95,97.885,2.17439024]
["bitfinex","SOLUSD",1646136114217,15.3231,97.95,97.885,2.17439024]
["bitfinex","SOLUSD",1646136114823,53.24258487,97.959,97.885,2.17439024]
["bitfinex","SOLUSD",1646136117560,15.3218,97.96,97.885,2.17439024]
["bitfinex","SOLUSD",1646136117852,24.7229,97.969,97.891,102.0]
["bitfinex","SOLUSD",1646136118055,24.7229,97.969,97.894,61.22]
["bitfinex","SOLUSD",1646136118252,24.7229,97.969,97.895,2.27975715]
["bitfinex","SOLUSD",1646136118751,46.92990692,97.968,97.896,22.606]
["bitfinex","SOLUSD",1646136118946,46.92990692,97.968,97.897,2.26782045]
["bitfinex","SOLUSD",1646136119146,46.92990692,97.968,97.9,15.3181]
["bitfinex","SOLUSD",1646136119346,46.92990692,97.968,97.901,2.48906085]
["bitfinex","SOLUSD",1646136120547,15.3218,97.96,97.901,2.48906085]
["bitfinex","SOLUSD",1646136121858,46.92990692,97.968,97.901,2.48906085]
["bitfinex","SOLUSD",1646136123448,46.92990692,97.968,97.903,2.11926194]
["bitfinex","SOLUSD",1646136124662,22.9062,97.999,97.898,2.4572239]
["bitfinex","SOLUSD",1646136124849,22.9062,97.999,97.905,61.22]
["bitfinex","SOLUSD",1646136125048,15.3184,97.98,97.9,15.3183]
["bitfinex","SOLUSD",1646136125250,15.3184,97.98,97.901,2.17441966]
["bitfinex","SOLUSD",1646136125748,59.29563001,97.979,97.901,2.17441966]
["bitfinex","SOLUSD",1646136127151,59.29563001,97.979,97.901,104.17441966]
["bitfinex","SOLUSD",1646136127351,59.29563001,97.979,97.901,2.17441966]
["bitfinex","SOLUSD",1646136128054,59.29563001,97.979,97.901,104.17441966]
["bitfinex","SOLUSD",1646136128252,59.29563001,97.979,97.902,2.16584092]
["bitfinex","SOLUSD",1646136130267,59.29563001,97.979,97.905,61.22]
["bitfinex","SOLUSD",1646136130454,59.29563001,97.979,97.906,2.22215488]
["bitfinex","SOLUSD",1646136131264,59.29563001,97.979,97.898,2.38151855]
["bitfinex","SOLUSD",1646136131457,59.29563001,97.979,97.901,2.21135909]
["bitfinex","SOLUSD",1646136132355,59.29563001,97.979,97.902,1.96456814]
["bitfinex","SOLUSD",1646136133358,59.29563001,97.979,97.909,61.22]
["bitfinex","SOLUSD",1646136133556,59.29563001,97.979,97.911,1.98720256]
["bitfinex","SOLUSD",1646136133755,37.32525391,98.058,97.912,1.95397458]
["bitfinex","SOLUSD",1646136133756,22.991,98.052,97.912,1.95397458]
["bitfinex","SOLUSD",1646136133957,23.9329,98.04,97.922,1.8981619]
["bitfinex","SOLUSD",1646136134157,23.9329,98.04,97.925,2.1721353]
["bitfinex","SOLUSD",1646136134389,15.3132,98.02,97.941,163.22]
["bitfinex","SOLUSD",1646136134589,15.3132,98.02,97.94,15.3119]
["bitfinex","SOLUSD",1646136134590,15.3132,98.02,97.944,2.33011221]
["bitfinex","SOLUSD",1646136134765,57.70163571,98.013,97.944,2.33011221]
["bitfinex","SOLUSD",1646136134964,57.70163571,98.013,97.945,2.57366348]
["bitfinex","SOLUSD",1646136136157,57.70163571,98.013,97.944,2.33011221]
["bitfinex","SOLUSD",1646136138469,57.70163571,98.013,97.944,63.55011221]
["bitfinex","SOLUSD",1646136138678,57.70163571,98.013,97.945,2.27065814]
["bitfinex","SOLUSD",1646136138866,22.8783,98.039,97.951,163.22]
["bitfinex","SOLUSD",1646136139059,22.8783,98.039,97.952,2.0070739]
["bitfinex","SOLUSD",1646136139275,22.8783,98.039,97.952,104.0070739]
["bitfinex","SOLUSD",1646136139459,15.3102,98.04,97.956,102.0]
["bitfinex","SOLUSD",1646136139674,60.0747042,98.061,97.961,61.22]
["bitfinex","SOLUSD",1646136139915,60.0747042,98.061,97.974,102.0]
["bitfinex","SOLUSD",1646136140058,60.0747042,98.061,97.989,61.22]
["bitfinex","SOLUSD",1646136140260,60.0747042,98.061,97.991,2.10830831]
["bitfinex","SOLUSD",1646136140459,60.0747042,98.061,97.977,2.07474318]
["bitfinex","SOLUSD",1646136140874,102.0,98.059,97.977,2.07474318]
["bitfinex","SOLUSD",1646136141059,0.57379336,98.058,97.963,2.42687246]
["bitfinex","SOLUSD",1646136141261,0.57379336,98.056,97.963,2.42687246]
["bitfinex","SOLUSD",1646136141660,0.57379336,98.056,97.921,24.8266]
["bitfinex","SOLUSD",1646136141661,1.9557284,98.056,97.922,2.04733509]
["bitfinex","SOLUSD",1646136141864,22.6706,98.058,97.923,1.87876594]
["bitfinex","SOLUSD",1646136141865,1.84724018,98.053,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142071,102.62249034,98.039,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142261,102.0,98.029,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142465,1.82537673,98.036,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142466,12.37,98.02,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142667,102.0,98.027,97.923,1.87876594]
["bitfinex","SOLUSD",1646136142668,12.37,98.01,97.923,1.87876594]
["bitfinex","SOLUSD",1646136143061,102.62294174,98.009,97.923,1.87876594]
["bitfinex","SOLUSD",1646136143262,15.3222,97.99,97.88,15.3204]
["bitfinex","SOLUSD",1646136143581,52.20825461,97.989,97.882,2.21233308]
["bitfinex","SOLUSD",1646136144464,15.3212,97.97,97.882,2.21233308]
["bitfinex","SOLUSD",1646136145065,15.3212,97.97,97.883,4.88520479]
["bitfinex","SOLUSD",1646136145288,15.3212,97.97,97.892,1.96746665]
["bitfinex","SOLUSD",1646136145461,15.3212,97.97,97.9,102.0]
["bitfinex","SOLUSD",1646136145662,15.3212,97.97,97.901,2.26396812]
["bitfinex","SOLUSD",1646136146862,51.58531287,97.989,97.901,2.26396812]
["bitfinex","SOLUSD",1646136147970,51.58531287,97.989,97.911,102.0]
["bitfinex","SOLUSD",1646136148165,51.58531287,97.989,97.913,102.0]
["bitfinex","SOLUSD",1646136148363,51.58531287,97.989,97.914,2.19177571]
["bitfinex","SOLUSD",1646136148588,51.58531287,97.989,97.914,4.76543919]
["bitfinex","SOLUSD",1646136150178,15.3187,97.98,97.914,2.19177571]
["bitfinex","SOLUSD",1646136155274,15.3215,97.97,97.914,2.19177571]
["bitfinex","SOLUSD",1646136157185,3.17242164,97.969,97.882,2.40002315]
["bitfinex","SOLUSD",1646136157387,15.3267,97.95,97.882,2.40002315]
["bitfinex","SOLUSD",1646136157587,51.32427109,97.949,97.882,2.40002315]
["bitfinex","SOLUSD",1646136158085,51.32427109,97.949,97.865,2.13046899]
["bitfinex","SOLUSD",1646136158298,50.53884346,97.949,97.865,2.13046899]
["bitfinex","SOLUSD",1646136159206,15.3263,97.94,97.865,2.13046899]
["bitfinex","SOLUSD",1646136162904,15.3263,97.94,97.866,2.57366348]
["bitfinex","SOLUSD",1646136164311,15.3228,97.96,97.881,61.22]
["bitfinex","SOLUSD",1646136164505,22.7925,97.968,97.884,1.91014818]
["bitfinex","SOLUSD",1646136164705,12.37,98.0,97.884,1.91014818]
["bitfinex","SOLUSD",1646136164983,23.1888,97.996,97.884,1.91014818]
["bitfinex","SOLUSD",1646136165105,23.1888,97.996,97.891,1.90474425]
["bitfinex","SOLUSD",1646136165306,45.75330394,97.995,97.891,1.90474425]
["bitfinex","SOLUSD",1646136165507,45.75330394,97.995,97.892,2.57366348]
["bitfinex","SOLUSD",1646136166209,15.3201,97.97,97.892,2.57366348]
["bitfinex","SOLUSD",1646136166610,45.75330394,97.995,97.892,2.57366348]
["bitfinex","SOLUSD",1646136166913,45.75330394,97.995,97.906,102.0]
["bitfinex","SOLUSD",1646136167122,45.75330394,97.995,97.914,2.11639126]
["bitfinex","SOLUSD",1646136167711,45.75330394,97.995,97.915,2.57366348]
["bitfinex","SOLUSD",1646136169312,15.3173,97.99,97.914,2.11639126]
["bitfinex","SOLUSD",1646136169714,15.3173,97.99,97.908,2.44653085]
["bitfinex","SOLUSD",1646136172421,0.7385667,97.989,97.88,2.57366348]
["bitfinex","SOLUSD",1646136172616,15.3218,97.96,97.881,24.4927]
["bitfinex","SOLUSD",1646136172917,47.31606379,97.959,97.882,4.71847429]
["bitfinex","SOLUSD",1646136173315,47.31606379,97.959,97.883,2.57366348]
["bitfinex","SOLUSD",1646136174120,15.3233,97.95,97.883,2.57366348]
["bitfinex","SOLUSD",1646136174428,12.3233,97.95,97.882,2.14481081]
["bitfinex","SOLUSD",1646136174818,12.3233,97.95,97.882,165.36481081]
["bitfinex","SOLUSD",1646136175021,47.31606379,97.959,97.883,4.72368806]
["bitfinex","SOLUSD",1646136175416,47.31606379,97.959,97.884,2.57366348]
["bitfinex","SOLUSD",1646136176428,47.31606379,97.959,97.883,2.15002458]
["bitfinex","SOLUSD",1646136178827,15.3232,97.95,97.883,2.15002458]
["bitfinex","SOLUSD",1646136179428,0.59251154,97.949,97.883,2.15002458]
["bitfinex","SOLUSD",1646136180025,15.3254,97.94,97.883,2.15002458]
["bitfinex","SOLUSD",1646136180827,47.31606379,97.959,97.883,2.15002458]
["bitfinex","SOLUSD",1646136183340,15.3235,97.95,97.883,2.15002458]
["bitfinex","SOLUSD",1646136185947,0.68366995,97.949,97.872,2.57366348]
["bitfinex","SOLUSD",1646136186337,15.325,97.94,97.872,2.57366348]
["bitfinex","SOLUSD",1646136186731,102.0,97.939,97.872,2.57366348]
["bitfinex","SOLUSD",1646136186937,0.7574265,97.939,97.854,2.57366348]
["bitfinex","SOLUSD",1646136187132,102.7574265,97.939,97.854,2.57366348]
["bitfinex","SOLUSD",1646136187331,15.3323,97.92,97.849,1.94781789]
["bitfinex","SOLUSD",1646136187534,53.10871075,97.919,97.849,1.94781789]
["bitfinex","SOLUSD",1646136189138,15.3318,97.9,97.849,1.94781789]
["bitfinex","SOLUSD",1646136189335,0.7574265,97.899,97.849,1.94781789]
["bitfinex","SOLUSD",1646136189534,0.7574265,97.899,97.821,2.35802714]
["bitfinex","SOLUSD",1646136189936,0.7574265,97.917,97.821,2.35802714]
["bitfinex","SOLUSD",1646136191142,48.74107684,97.889,97.822,2.35653889]
["bitfinex","SOLUSD",1646136194837,15.1369,97.904,97.822,104.35653889]
["bitfinex","SOLUSD",1646136195038,15.1369,97.904,97.823,2.1785671]
["bitfinex","SOLUSD",1646136195244,15.1369,97.904,97.824,2.23220296]
["bitfinex","SOLUSD",1646136195459,15.3304,97.91,97.825,102.0]
["bitfinex","SOLUSD",1646136195640,23.9021,97.938,97.836,61.22]
["bitfinex","SOLUSD",1646136195841,102.0,97.971,97.86,15.3242]
["bitfinex","SOLUSD",1646136195842,57.74073309,97.929,97.86,15.3242]
["bitfinex","SOLUSD",1646136196252,57.74073309,97.929,97.861,2.12249766]
["bitfinex","SOLUSD",1646136196439,57.74073309,97.929,97.861,2.57366348]
["bitfinex","SOLUSD",1646136196840,57.74073309,97.929,97.862,2.57366348]
["bitfinex","SOLUSD",1646136197458,15.3224,97.96,97.87,15.3228]
["bitfinex","SOLUSD",1646136197639,15.3224,97.96,97.871,47.4761]
["bitfinex","SOLUSD",1646136197874,15.3224,97.96,97.872,2.2226089]
["bitfinex","SOLUSD",1646136198041,15.3224,97.96,97.872,4.79627238]
["bitfinex","SOLUSD",1646136198439,54.95216099,97.959,97.873,2.57366348]
["bitfinex","SOLUSD",1646136199052,54.95216099,97.959,97.88,15.3207]
["bitfinex","SOLUSD",1646136199241,54.95216099,97.959,97.881,1.96461021]
["bitfinex","SOLUSD",1646136200446,54.95216099,97.959,97.882,2.57366348]
["bitfinex","SOLUSD",1646136200842,15.3234,97.95,97.872,2.29144821]
["bitfinex","SOLUSD",1646136204946,0.68608383,97.949,97.872,2.29144821]
["bitfinex","SOLUSD",1646136205145,15.3289,97.93,97.857,2.57366348]
["bitfinex","SOLUSD",1646136205358,15.3289,97.93,97.836,2.57366348]
["bitfinex","SOLUSD",1646136205359,59.13274682,97.928,97.836,2.57366348]
["bitfinex","SOLUSD",1646136205546,102.0,97.927,97.836,2.57366348]
["bitfinex","SOLUSD",1646136205748,0.77845581,97.927,97.797,102.0]
["bitfinex","SOLUSD",1646136205947,58.42972825,97.928,97.795,23.3158]
["bitfinex","SOLUSD",1646136205948,58.42972825,97.928,97.811,102.0]
["bitfinex","SOLUSD",1646136206148,58.42972825,97.928,97.814,61.22]
["bitfinex","SOLUSD",1646136206446,15.3335,97.91,97.821,1.94981241]
["bitfinex","SOLUSD",1646136206866,15.3335,97.91,97.822,20.18162373]
["bitfinex","SOLUSD",1646136207062,15.3335,97.91,97.823,2.36241826]
["bitfinex","SOLUSD",1646136207267,15.3335,97.91,97.824,20.18162373]
["bitfinex","SOLUSD",1646136207467,15.3335,97.91,97.825,2.13915039]
["bitfinex","SOLUSD",1646136207780,15.3335,97.91,97.827,1.90304846]
["bitfinex","SOLUSD",1646136208166,15.3335,97.91,97.816,1.90934591]
["bitfinex","SOLUSD",1646136208567,15.3335,97.91,97.818,2.40044295]
["bitfinex","SOLUSD",1646136208980,15.3335,97.91,97.819,20.18184335]
["bitfinex","SOLUSD",1646136209173,15.3335,97.91,97.82,2.0379894]
["bitfinex","SOLUSD",1646136211271,15.3335,97.91,97.82,17.3687894]
["bitfinex","SOLUSD",1646136211482,15.3335,97.91,97.821,104.35277739]
["bitfinex","SOLUSD",1646136211674,15.3335,97.91,97.822,2.2944897]
["bitfinex","SOLUSD",1646136211874,15.3335,97.91,97.822,20.16170942]
["bitfinex","SOLUSD",1646136212071,15.3335,97.91,97.823,2.32930771]
["bitfinex","SOLUSD",1646136212672,15.3335,97.91,97.824,20.16170942]
["bitfinex","SOLUSD",1646136212888,15.3335,97.91,97.825,2.30219205]
["bitfinex","SOLUSD",1646136213483,15.3335,97.91,97.816,2.11887608]
["bitfinex","SOLUSD",1646136214173,15.3335,97.91,97.817,20.19861287]
["bitfinex","SOLUSD",1646136214373,15.3335,97.91,97.818,2.263037]
["bitfinex","SOLUSD",1646136217376,15.3335,97.91,97.821,2.01737508]
["bitfinex","SOLUSD",1646136217975,15.3335,97.91,97.823,2.26060239]
["bitfinex","SOLUSD",1646136218778,15.3335,97.91,97.825,2.21589166]
["bitfinex","SOLUSD",1646136218980,15.3335,97.91,97.83,15.329]
["bitfinex","SOLUSD",1646136219281,15.3335,97.91,97.831,23.9465]
["bitfinex","SOLUSD",1646136219480,15.3335,97.91,97.832,2.12474168]
["bitfinex","SOLUSD",1646136226488,2.39373815,97.91,97.816,24.556]
["bitfinex","SOLUSD",1646136226689,15.3332,97.89,97.817,1.99644811]
["bitfinex","SOLUSD",1646136226889,57.49527884,97.889,97.817,22.17629693]
["bitfinex","SOLUSD",1646136227101,57.49527884,97.889,97.818,2.30556408]
["bitfinex","SOLUSD",1646136228695,15.331,97.91,97.83,12.37]
["bitfinex","SOLUSD",1646136229623,49.93889042,97.909,97.83,12.37]
["bitfinex","SOLUSD",1646136230193,49.93889042,97.909,97.831,24.4429]
["bitfinex","SOLUSD",1646136230697,49.93889042,97.909,97.832,2.0621817]
["bitfinex","SOLUSD",1646136230891,15.3321,97.9,97.832,2.0621817]
["bitfinex","SOLUSD",1646136231747,49.93889042,97.909,97.833,20.19590743]
["bitfinex","SOLUSD",1646136231894,49.93889042,97.909,97.834,2.16153856]
["bitfinex","SOLUSD",1646136232094,49.93889042,97.909,97.835,20.19590743]
["bitfinex","SOLUSD",1646136232516,49.93889042,97.909,97.836,2.35871876]
["bitfinex","SOLUSD",1646136232695,15.3297,97.92,97.836,2.35871876]
["bitfinex","SOLUSD",1646136232895,15.3297,97.92,97.835,22.76957091]
["bitfinex","SOLUSD",1646136232896,15.3297,97.92,97.84,12.37]
["bitfinex","SOLUSD",1646136233205,15.327,97.94,97.85,12.37]
["bitfinex","SOLUSD",1646136233414,15.1187,97.968,97.853,61.22]
["bitfinex","SOLUSD",1646136233608,47.31429733,97.967,97.854,2.02796849]
["bitfinex","SOLUSD",1646136233799,47.31429733,97.967,97.854,22.22387592]
["bitfinex","SOLUSD",1646136233996,47.31429733,97.967,97.855,2.37202206]
["bitfinex","SOLUSD",1646136234197,47.31429733,97.967,97.86,12.37]
["bitfinex","SOLUSD",1646136235031,15.3241,97.96,97.86,27.6941]
["bitfinex","SOLUSD",1646136235205,15.3241,97.96,97.861,2.47572099]
["bitfinex","SOLUSD",1646136236104,15.3241,97.96,97.861,2.00095492]
["bitfinex","SOLUSD",1646136236301,15.3241,97.96,97.852,2.08848706]
["bitfinex","SOLUSD",1646136237217,15.3241,97.96,97.854,2.36966648]
["bitfinex","SOLUSD",1646136237998,15.3275,97.93,97.854,2.36966648]
["bitfinex","SOLUSD",1646136238198,51.50066455,97.929,97.854,2.36966648]
["bitfinex","SOLUSD",1646136240005,15.3294,97.92,97.854,1.86966648]
["bitfinex","SOLUSD",1646136243932,51.50066455,97.929,97.854,1.86966648]
["bitfinex","SOLUSD",1646136245110,51.50066455,97.929,97.855,20.18898834]
["bitfinex","SOLUSD",1646136245319,51.50066455,97.929,97.856,2.38865908]
["bitfinex","SOLUSD",1646136248014,15.3291,97.92,97.856,2.38865908]
["bitfinex","SOLUSD",1646136252449,0.78118106,97.919,97.856,2.38865908]
["bitfinex","SOLUSD",1646136252663,15.3307,97.91,97.856,2.38865908]
["bitfinex","SOLUSD",1646136252836,0.78118106,97.909,97.856,2.38865908]
["bitfinex","SOLUSD",1646136255242,51.50066455,97.929,97.856,2.38865908]
["bitfinex","SOLUSD",1646136257053,15.3254,97.95,97.857,20.20088352]
["bitfinex","SOLUSD",1646136257342,23.5903,97.981,97.863,61.22]
["bitfinex","SOLUSD",1646136257563,23.5903,97.981,97.864,2.38560742]
["bitfinex","SOLUSD",1646136257748,125.5903,97.981,97.864,20.20088352]
["bitfinex","SOLUSD",1646136257943,126.89752019,97.981,97.865,2.17778191]
["bitfinex","SOLUSD",1646136258144,15.3266,97.95,97.866,2.49603302]
["bitfinex","SOLUSD",1646136258342,45.7816469,97.949,97.866,2.49603302]
["bitfinex","SOLUSD",1646136258941,102.0,97.948,97.866,2.49603302]
["bitfinex","SOLUSD",1646136259379,45.7816469,97.949,97.866,2.49603302]
["bitfinex","SOLUSD",1646136259548,102.0,97.948,97.866,2.49603302]
["bitfinex","SOLUSD",1646136259942,102.0,97.939,97.866,2.49603302]
["bitfinex","SOLUSD",1646136260349,102.0,97.939,97.851,23.494]
["bitfinex","SOLUSD",1646136260542,102.0,97.939,97.852,2.21202379]
["bitfinex","SOLUSD",1646136260947,102.0,97.947,97.852,2.21202379]
["bitfinex","SOLUSD",1646136261566,15.3288,97.93,97.852,2.21202379]
["bitfinex","SOLUSD",1646136261744,102.0,97.929,97.852,2.21202379]
["bitfinex","SOLUSD",1646136261944,2.39341921,97.946,97.853,24.7266]
["bitfinex","SOLUSD",1646136262147,23.8535,97.948,97.854,22.42752173]
["bitfinex","SOLUSD",1646136262344,23.8535,97.948,97.855,2.38205315]
["bitfinex","SOLUSD",1646136262951,102.0,97.947,97.855,2.38205315]
["bitfinex","SOLUSD",1646136263143,15.3288,97.94,97.855,2.38205315]
["bitfinex","SOLUSD",1646136263968,102.0,97.939,97.855,2.38205315]
["bitfinex","SOLUSD",1646136264147,15.3295,97.93,97.855,2.38205315]
["bitfinex","SOLUSD",1646136264647,23.8535,97.948,97.855,2.38205315]
["bitfinex","SOLUSD",1646136265047,23.8535,97.948,97.856,20.22694102]
["bitfinex","SOLUSD",1646136265367,23.8535,97.948,97.857,2.20876381]
["bitfinex","SOLUSD",1646136265546,15.3291,97.94,97.857,2.20876381]
["bitfinex","SOLUSD",1646136266269,102.0,97.939,97.857,2.20876381]
["bitfinex","SOLUSD",1646136268149,15.3291,97.94,97.857,2.20876381]
["bitfinex","SOLUSD",1646136270050,23.8535,97.948,97.857,2.20876381]
["bitfinex","SOLUSD",1646136273969,23.8535,97.948,97.858,20.23727449]
["bitfinex","SOLUSD",1646136274182,23.8535,97.948,97.859,2.02134028]
["bitfinex","SOLUSD",1646136274960,23.8535,97.948,97.854,1.92258866]
["bitfinex","SOLUSD",1646136275756,23.8535,97.948,97.856,2.24777102]
["bitfinex","SOLUSD",1646136276010,23.8535,97.948,97.857,20.24461214]
["bitfinex","SOLUSD",1646136276157,23.8535,97.948,97.858,2.01044854]
["bitfinex","SOLUSD",1646136276379,102.0,97.947,97.858,2.01044854]
["bitfinex","SOLUSD",1646136276573,0.53487325,97.939,97.858,2.01044854]
["bitfinex","SOLUSD",1646136277255,102.0,97.939,97.858,2.01044854]
["bitfinex","SOLUSD",1646136277662,102.0,97.929,97.858,2.01044854]
["bitfinex","SOLUSD",1646136277864,0.51888719,97.928,97.858,2.01044854]
["bitfinex","SOLUSD",1646136278057,102.0,97.929,97.858,2.01044854]
["bitfinex","SOLUSD",1646136278656,2.39341921,97.928,97.858,2.01044854]
["bitfinex","SOLUSD",1646136278855,102.0,97.929,97.858,2.01044854]
["bitfinex","SOLUSD",1646136279258,0.51474625,97.928,97.858,2.01044854]
["bitfinex","SOLUSD",1646136279561,102.0,97.929,97.858,2.01044854]
["bitfinex","SOLUSD",1646136281165,2.39341921,97.928,97.858,2.01044854]
["bitfinex","SOLUSD",1646136283263,2.39341921,97.94,97.858,2.01044854]
["bitfinex","SOLUSD",1646136283460,23.8535,97.948,97.858,2.01044854]
["bitfinex","SOLUSD",1646136284763,23.8535,97.948,97.859,20.2444087]
["bitfinex","SOLUSD",1646136284976,23.8535,97.948,97.86,2.23787168]
["bitfinex","SOLUSD",1646136285179,23.8535,97.948,97.854,20.2444087]
["bitfinex","SOLUSD",1646136285365,23.8535,97.948,97.855,2.01682158]
["bitfinex","SOLUSD",1646136285966,23.8535,97.948,97.856,20.2444087]
["bitfinex","SOLUSD",1646136286183,23.8535,97.948,97.857,1.91277192]
["bitfinex","SOLUSD",1646136286966,23.8535,97.948,97.858,20.2444087]
["bitfinex","SOLUSD",1646136287166,23.8535,97.948,97.859,2.05446691]
["bitfinex","SOLUSD",1646136287769,23.8535,97.948,97.853,24.7266]
["bitfinex","SOLUSD",1646136287983,23.8535,97.948,97.854,2.25395201]
["bitfinex","SOLUSD",1646136288168,48.82221147,97.948,97.854,20.24450672]
["bitfinex","SOLUSD",1646136288368,48.82221147,97.948,97.855,2.07670155]
["bitfinex","SOLUSD",1646136289014,48.82221147,97.948,97.856,20.24450672]
["bitfinex","SOLUSD",1646136289168,48.82221147,97.948,97.857,1.91617562]
["bitfinex","SOLUSD",1646136289890,48.82221147,97.948,97.853,24.7266]
["bitfinex","SOLUSD",1646136289891,48.82221147,97.948,97.859,2.38627526]
["bitfinex","SOLUSD",1646136290115,45.7816469,97.949,97.859,2.38627526]
["bitfinex","SOLUSD",1646136290268,45.7816469,97.949,97.861,2.22360182]
["bitfinex","SOLUSD",1646136290679,45.7816469,97.949,97.863,2.32067558]
["bitfinex","SOLUSD",1646136291079,45.7816469,97.949,97.87,15.3228]
["bitfinex","SOLUSD",1646136291289,21.93537814,97.984,97.871,104.26339005]
["bitfinex","SOLUSD",1646136291469,21.93537814,97.984,97.874,2.46856386]
["bitfinex","SOLUSD",1646136291673,22.8352,97.985,97.874,2.46856386]
["bitfinex","SOLUSD",1646136291878,22.8352,97.985,97.876,1.9106811]
["bitfinex","SOLUSD",1646136292268,50.11935721,97.984,97.878,2.4157518]
["bitfinex","SOLUSD",1646136292672,50.11935721,97.984,97.88,2.26135881]
["bitfinex","SOLUSD",1646136292892,72.05473535,97.984,97.88,2.26135881]
["bitfinex","SOLUSD",1646136293072,15.3216,97.98,97.88,17.58265881]
["bitfinex","SOLUSD",1646136293282,15.3216,97.98,97.881,2.45075888]
["bitfinex","SOLUSD",1646136293499,15.3216,97.98,97.881,22.68646118]
["bitfinex","SOLUSD",1646136293680,15.3216,97.98,97.882,2.40598018]
["bitfinex","SOLUSD",1646136293869,15.3216,97.98,97.884,2.45332708]
["bitfinex","SOLUSD",1646136294468,15.3216,97.98,97.886,1.95149184]
["bitfinex","SOLUSD",1646136298701,15.3216,97.98,97.888,2.45159079]
["bitfinex","SOLUSD",1646136298962,50.11935721,97.984,97.89,15.32]
["bitfinex","SOLUSD",1646136299094,50.11935721,97.984,97.891,2.30252855]
["bitfinex","SOLUSD",1646136300101,50.11935721,97.984,97.9,15.3185]
["bitfinex","SOLUSD",1646136300297,50.11935721,97.984,97.901,2.02127095]
["bitfinex","SOLUSD",1646136300493,50.11935721,97.984,97.9,15.3185]
["bitfinex","SOLUSD",1646136300494,50.11935721,97.984,97.903,1.88275675]
["bitfinex","SOLUSD",1646136304534,102.0,97.983,97.903,1.88275675]
["bitfinex","SOLUSD",1646136304709,102.0,97.979,97.903,1.88275675]
["bitfinex","SOLUSD",1646136304901,0.5771471,97.978,97.903,1.88275675]
["bitfinex","SOLUSD",1646136305313,2.97056631,97.978,97.903,1.88275675]
["bitfinex","SOLUSD",1646136305543,2.97056631,97.978,97.883,24.3555]
["bitfinex","SOLUSD",1646136305716,0.66560417,97.958,97.884,24.2989]
["bitfinex","SOLUSD",1646136305904,0.67165788,97.956,97.885,2.1603828]
["bitfinex","SOLUSD",1646136306609,0.67165788,97.957,97.885,2.1603828]
["bitfinex","SOLUSD",1646136306904,44.02788475,97.939,97.885,2.1603828]
["bitfinex","SOLUSD",1646136316718,2.46346211,97.928,97.826,2.16242256]
["bitfinex","SOLUSD",1646136316914,2.46346211,97.928,97.75,154.66]
["bitfinex","SOLUSD",1646136316915,2.46346211,97.928,97.751,27.0801312]
["bitfinex","SOLUSD",1646136317114,2.39341921,97.927,97.753,2.3153733]
["bitfinex","SOLUSD",1646136317321,103.02701886,97.926,97.753,2.3153733]
["bitfinex","SOLUSD",1646136317581,1.41652672,97.925,97.755,63.67726459]
["bitfinex","SOLUSD",1646136317714,27.702,97.91,97.761,163.22]
["bitfinex","SOLUSD",1646136317914,60.79519735,97.908,97.771,163.22]
["bitfinex","SOLUSD",1646136318115,59.76817849,97.908,97.773,163.22]
["bitfinex","SOLUSD",1646136318316,59.76817849,97.908,97.774,2.15798635]
["bitfinex","SOLUSD",1646136318516,25.88253601,97.907,97.774,2.15798635]
["bitfinex","SOLUSD",1646136318725,59.76817849,97.908,97.791,61.22]
["bitfinex","SOLUSD",1646136318920,59.76817849,97.908,97.793,163.22]
["bitfinex","SOLUSD",1646136319115,59.76817849,97.908,97.794,2.25563939]
["bitfinex","SOLUSD",1646136319516,59.76817849,97.908,97.796,163.22]
["bitfinex","SOLUSD",1646136319732,59.76817849,97.908,97.797,2.20421508]
["bitfinex","SOLUSD",1646136319921,59.76817849,97.908,97.8,12.37]
["bitfinex","SOLUSD",1646136320230,15.3325,97.9,97.802,2.05204478]
["bitfinex","SOLUSD",1646136320619,15.3325,97.9,97.803,20.27943617]
["bitfinex","SOLUSD",1646136320820,15.3325,97.9,97.804,26.927882]
["bitfinex","SOLUSD",1646136321018,15.3325,97.9,97.81,15.3324]
["bitfinex","SOLUSD",1646136321421,15.3325,97.9,97.804,24.7662]
["bitfinex","SOLUSD",1646136321619,102.0,97.899,97.805,2.34948138]
["bitfinex","SOLUSD",1646136321830,114.75388211,97.899,97.805,2.34948138]
["bitfinex","SOLUSD",1646136322026,49.57349491,97.879,97.805,2.34948138]
["bitfinex","SOLUSD",1646136323626,102.0,97.869,97.805,2.34948138]
["bitfinex","SOLUSD",1646136324023,2.39341921,97.868,97.805,2.34948138]
["bitfinex","SOLUSD",1646136324240,2.39341921,97.868,97.771,27.0801312]
["bitfinex","SOLUSD",1646136324241,2.39341921,97.868,97.772,1.94957296]
["bitfinex","SOLUSD",1646136324420,2.39341921,97.868,97.721,127.19153364]
["bitfinex","SOLUSD",1646136324421,102.0,97.867,97.754,2.34266835]
["bitfinex","SOLUSD",1646136324621,0.73003543,97.866,97.754,2.34266835]
["bitfinex","SOLUSD",1646136324825,102.0,97.863,97.754,2.34266835]
["bitfinex","SOLUSD",1646136325024,102.0,97.847,97.754,2.34266835]
["bitfinex","SOLUSD",1646136325256,0.73003543,97.846,97.754,2.34266835]
["bitfinex","SOLUSD",1646136325423,3.12345464,97.846,97.754,2.34266835]
["bitfinex","SOLUSD",1646136325623,2.39341921,97.846,97.754,2.34266835]
["bitfinex","SOLUSD",1646136325828,0.73003543,97.844,97.754,2.34266835]
["bitfinex","SOLUSD",1646136326029,60.90968486,97.829,97.754,2.34266835]
["bitfinex","SOLUSD",1646136326226,102.0,97.828,97.754,2.34266835]
["bitfinex","SOLUSD",1646136326426,0.73003543,97.827,97.754,2.34266835]
["bitfinex","SOLUSD",1646136326924,2.39341921,97.826,97.754,2.34266835]
["bitfinex","SOLUSD",1646136327124,0.73003543,97.825,97.754,2.34266835]
["bitfinex","SOLUSD",1646136327527,2.39341921,97.824,97.754,2.34266835]
["bitfinex","SOLUSD",1646136327725,12.37,97.82,97.754,2.34266835]
["bitfinex","SOLUSD",1646136328135,59.05184572,97.809,97.754,2.34266835]
["bitfinex","SOLUSD",1646136328338,0.73003543,97.808,97.754,2.34266835]
["bitfinex","SOLUSD",1646136328545,59.05184572,97.809,97.754,2.34266835]
["bitfinex","SOLUSD",1646136328728,59.05184572,97.809,97.7,24.6295]
["bitfinex","SOLUSD",1646136328729,0.73003543,97.807,97.711,2.3915724]
["bitfinex","SOLUSD",1646136328928,0.73003543,97.807,97.702,2.02077615]
["bitfinex","SOLUSD",1646136329329,2.39341921,97.806,97.702,2.02077615]
["bitfinex","SOLUSD",1646136329527,0.73003543,97.805,97.703,20.20011795]
["bitfinex","SOLUSD",1646136329727,0.73003543,97.805,97.704,1.94746541]
["bitfinex","SOLUSD",1646136329929,2.39341921,97.804,97.704,1.94746541]
["bitfinex","SOLUSD",1646136330131,0.73003543,97.799,97.705,20.20011795]
["bitfinex","SOLUSD",1646136330328,0.73003543,97.799,97.706,2.1631009]
["bitfinex","SOLUSD",1646136331553,15.3518,97.78,97.66,27.7231]
["bitfinex","SOLUSD",1646136331813,102.0,97.769,97.677,2.34095326]
["bitfinex","SOLUSD",1646136331961,0.73003543,97.768,97.677,2.34095326]
["bitfinex","SOLUSD",1646136332157,3.12345464,97.768,97.677,2.34095326]
["bitfinex","SOLUSD",1646136332453,102.0,97.759,97.593,1.98925625]
["bitfinex","SOLUSD",1646136332653,102.0,97.749,97.587,2.37976764]
["bitfinex","SOLUSD",1646136332970,51.51069107,97.738,97.595,2.24726402]
["bitfinex","SOLUSD",1646136333152,102.0,97.709,97.595,2.24726402]
["bitfinex","SOLUSD",1646136333353,150.73419897,97.699,97.596,20.22526743]
["bitfinex","SOLUSD",1646136333552,1.20608175,97.698,97.596,20.22526743]
["bitfinex","SOLUSD",1646136333754,2.30845043,97.688,97.577,2.25632096]
["bitfinex","SOLUSD",1646136334053,55.18236064,97.679,97.577,2.25632096]
["bitfinex","SOLUSD",1646136334176,55.18236064,97.679,97.539,22.08708231]
["bitfinex","SOLUSD",1646136334357,15.3755,97.67,97.561,2.10540088]
["bitfinex","SOLUSD",1646136334972,17.66561921,97.709,97.564,2.48167374]
["bitfinex","SOLUSD",1646136335168,15.2722,97.709,97.564,2.48167374]
["bitfinex","SOLUSD",1646136335353,15.2722,97.709,97.565,44.87151943]
["bitfinex","SOLUSD",1646136335552,12.37,97.71,97.566,61.22]
["bitfinex","SOLUSD",1646136335774,12.37,97.71,97.58,12.37]
["bitfinex","SOLUSD",1646136335968,15.3605,97.73,97.582,2.19620829]
["bitfinex","SOLUSD",1646136335969,27.7305,97.73,97.582,2.19620829]
["bitfinex","SOLUSD",1646136336153,12.37,97.75,97.582,2.19620829]
["bitfinex","SOLUSD",1646136336365,12.37,97.75,97.584,163.22]
["bitfinex","SOLUSD",1646136336563,12.37,97.77,97.584,163.22]
["bitfinex","SOLUSD",1646136336754,12.37,97.77,97.591,163.22]
["bitfinex","SOLUSD",1646136336955,12.37,97.77,97.585,20.75363511]
["bitfinex","SOLUSD",1646136336956,12.37,97.79,97.601,163.22]
["bitfinex","SOLUSD",1646136337268,15.3521,97.79,97.612,2.3442689]
["bitfinex","SOLUSD",1646136337453,15.3521,97.79,97.622,2.485804]
["bitfinex","SOLUSD",1646136337670,50.08811158,97.793,97.624,163.22]
["bitfinex","SOLUSD",1646136337854,50.08811158,97.793,97.632,0.74]
["bitfinex","SOLUSD",1646136338072,50.08811158,97.793,97.642,2.2430049]
["bitfinex","SOLUSD",1646136338255,50.08811158,97.793,97.644,163.22]
["bitfinex","SOLUSD",1646136338489,50.08811158,97.793,97.645,1.89259114]
["bitfinex","SOLUSD",1646136338653,50.08811158,97.793,97.647,1.92391044]
["bitfinex","SOLUSD",1646136338854,50.08811158,97.793,97.7,15.3479]
["bitfinex","SOLUSD",1646136339256,50.08811158,97.793,97.701,2.13475866]
["bitfinex","SOLUSD",1646136339453,50.08811158,97.793,97.701,4.70842214]
["bitfinex","SOLUSD",1646136339655,15.3492,97.81,97.701,4.70842214]
["bitfinex","SOLUSD",1646136339856,15.3492,97.81,97.702,2.57366348]
["bitfinex","SOLUSD",1646136340660,44.18008926,97.809,97.7,12.37]
["bitfinex","SOLUSD",1646136340858,15.3509,97.8,97.688,2.33287868]
["bitfinex","SOLUSD",1646136342258,27.7209,97.8,97.688,2.33287868]
["bitfinex","SOLUSD",1646136342461,15.353,97.78,97.688,2.33287868]
["bitfinex","SOLUSD",1646136342658,52.86721213,97.779,97.688,2.33287868]
["bitfinex","SOLUSD",1646136343480,102.0,97.778,97.688,2.33287868]
["bitfinex","SOLUSD",1646136343662,15.3547,97.77,97.688,2.33287868]
["bitfinex","SOLUSD",1646136343924,12.37,97.77,97.688,2.33287868]
["bitfinex","SOLUSD",1646136344474,14.76341921,97.77,97.688,2.33287868]
["bitfinex","SOLUSD",1646136345078,15.3565,97.76,97.688,2.33287868]
["bitfinex","SOLUSD",1646136345268,52.79438491,97.759,97.688,2.33287868]
["bitfinex","SOLUSD",1646136345561,102.0,97.758,97.619,61.22]
["bitfinex","SOLUSD",1646136345760,104.39341921,97.758,97.672,2.17481279]
["bitfinex","SOLUSD",1646136345963,104.39341921,97.758,97.625,47.7503]
["bitfinex","SOLUSD",1646136346230,1.95498943,97.748,97.626,2.36699079]
["bitfinex","SOLUSD",1646136346382,102.0,97.739,97.626,2.36699079]
["bitfinex","SOLUSD",1646136346566,102.0,97.737,97.626,2.36699079]
["bitfinex","SOLUSD",1646136346769,0.64662384,97.736,97.626,2.36699079]
["bitfinex","SOLUSD",1646136347067,69.45498755,97.72,97.626,2.36699079]
["bitfinex","SOLUSD",1646136347306,69.45498755,97.72,97.627,2.57366348]
["bitfinex","SOLUSD",1646136348471,15.3651,97.72,97.627,104.57366348]
["bitfinex","SOLUSD",1646136348675,28.002,97.75,97.636,61.22]
["bitfinex","SOLUSD",1646136348876,15.632,97.75,97.647,102.0]
["bitfinex","SOLUSD",1646136349077,15.632,97.75,97.657,104.0663955]
["bitfinex","SOLUSD",1646136349278,15.632,97.75,97.658,61.22]
["bitfinex","SOLUSD",1646136349478,51.1296469,97.749,97.66,2.28643342]
["bitfinex","SOLUSD",1646136349902,51.1296469,97.749,97.661,2.57366348]
["bitfinex","SOLUSD",1646136350305,51.1296469,97.749,97.661,106.54885208]
["bitfinex","SOLUSD",1646136350510,51.1296469,97.749,97.662,2.36402821]
["bitfinex","SOLUSD",1646136353108,51.1296469,97.749,97.642,2.18828942]
["bitfinex","SOLUSD",1646136353308,102.0,97.748,97.642,2.18828942]
["bitfinex","SOLUSD",1646136354108,102.0,97.739,97.642,2.18828942]
["bitfinex","SOLUSD",1646136354310,102.0,97.729,97.642,2.18828942]
["bitfinex","SOLUSD",1646136354609,12.37,97.72,97.642,2.18828942]
["bitfinex","SOLUSD",1646136354842,54.27749269,97.728,97.642,2.18828942]
["bitfinex","SOLUSD",1646136355923,54.27749269,97.728,97.631,2.31226125]
["bitfinex","SOLUSD",1646136356109,54.27749269,97.728,97.601,27.26676014]
["bitfinex","SOLUSD",1646136356311,2.39341921,97.727,97.642,2.57366348]
["bitfinex","SOLUSD",1646136356512,0.62181793,97.726,97.596,2.37652485]
["bitfinex","SOLUSD",1646136356911,2.39341921,97.725,97.596,2.37652485]
["bitfinex","SOLUSD",1646136357110,12.37,97.71,97.596,2.37652485]
["bitfinex","SOLUSD",1646136357319,15.3657,97.69,97.596,63.59652485]
["bitfinex","SOLUSD",1646136357510,15.3657,97.69,97.597,2.141506]
["bitfinex","SOLUSD",1646136359029,53.8874905,97.694,97.601,163.22]
["bitfinex","SOLUSD",1646136359514,53.8874905,97.694,97.602,4.85793007]
["bitfinex","SOLUSD",1646136360381,12.37,97.72,97.604,61.22]
["bitfinex","SOLUSD",1646136360510,12.37,97.72,97.603,102.0]
["bitfinex","SOLUSD",1646136360511,12.37,97.72,97.619,61.22]
["bitfinex","SOLUSD",1646136360715,51.207,97.73,97.62,2.11581378]
["bitfinex","SOLUSD",1646136360916,63.577,97.73,97.622,2.06860814]
["bitfinex","SOLUSD",1646136361328,102.0,97.728,97.622,2.06860814]
["bitfinex","SOLUSD",1646136361530,15.3596,97.72,97.622,2.06860814]
["bitfinex","SOLUSD",1646136361712,51.1587695,97.709,97.622,2.06860814]
["bitfinex","SOLUSD",1646136361912,102.0,97.708,97.622,2.06860814]
["bitfinex","SOLUSD",1646136362319,2.39341921,97.707,97.622,2.06860814]
["bitfinex","SOLUSD",1646136362713,102.0,97.687,97.596,2.33473692]
["bitfinex","SOLUSD",1646136362912,102.0,97.679,97.596,2.33473692]
["bitfinex","SOLUSD",1646136363315,102.0,97.679,97.574,2.39885838]
["bitfinex","SOLUSD",1646136363513,104.39341921,97.679,97.574,2.39885838]
["bitfinex","SOLUSD",1646136364115,102.0,97.667,97.574,2.39885838]
["bitfinex","SOLUSD",1646136364313,12.37,97.66,97.574,2.39885838]
["bitfinex","SOLUSD",1646136366132,15.3712,97.65,97.574,2.39885838]
["bitfinex","SOLUSD",1646136366415,49.85420394,97.649,97.574,2.39885838]
["bitfinex","SOLUSD",1646136366619,2.39341921,97.659,97.575,2.57366348]
["bitfinex","SOLUSD",1646136366957,0.15,98.246,97.575,2.57366348]
["bitfinex","SOLUSD",1646136366958,12.37,97.68,97.575,4.80997108]
["bitfinex","SOLUSD",1646136367122,63.597,97.69,97.575,4.80997108]
["bitfinex","SOLUSD",1646136367313,63.597,97.69,97.576,2.57366348]
["bitfinex","SOLUSD",1646136367715,43.6548771,97.689,97.576,2.57366348]
["bitfinex","SOLUSD",1646136368116,15.3673,97.67,97.58,15.3685]
["bitfinex","SOLUSD",1646136368316,48.13555618,97.669,97.581,2.02784612]
["bitfinex","SOLUSD",1646136368534,48.13555618,97.669,97.581,4.6015096]
["bitfinex","SOLUSD",1646136368718,48.13555618,97.669,97.582,2.57366348]
["bitfinex","SOLUSD",1646136368918,47.13555618,97.669,97.582,2.57366348]
["bitfinex","SOLUSD",1646136369725,47.13555618,97.669,97.591,2.21151764]
["bitfinex","SOLUSD",1646136370118,47.13555618,97.669,97.592,2.57366348]
["bitfinex","SOLUSD",1646136371023,47.13555618,97.669,97.6,15.3656]
["bitfinex","SOLUSD",1646136371235,15.365,97.69,97.601,103.89418732]
["bitfinex","SOLUSD",1646136371428,12.37,97.72,97.609,102.0]
["bitfinex","SOLUSD",1646136371622,12.37,97.72,97.615,102.0]
["bitfinex","SOLUSD",1646136371837,15.5184,97.734,97.629,102.0]
["bitfinex","SOLUSD",1646136372021,15.5184,97.734,97.63,2.08273899]
["bitfinex","SOLUSD",1646136372222,161.02380522,97.733,97.63,4.65640247]
["bitfinex","SOLUSD",1646136372425,102.0,97.729,97.63,2.57366348]
["bitfinex","SOLUSD",1646136372723,102.0,97.729,97.613,2.57366348]
["bitfinex","SOLUSD",1646136372934,23.72738103,97.728,97.613,2.57366348]
["bitfinex","SOLUSD",1646136373424,23.72738103,97.728,97.62,15.3619]
["bitfinex","SOLUSD",1646136373627,59.02380522,97.733,97.621,102.0]
["bitfinex","SOLUSD",1646136373834,59.02380522,97.733,97.622,1.8763628]
["bitfinex","SOLUSD",1646136374024,59.02380522,97.733,97.622,4.45002628]
["bitfinex","SOLUSD",1646136374425,59.02380522,97.733,97.623,2.57366348]
["bitfinex","SOLUSD",1646136375041,15.3606,97.72,97.64,15.3592]
["bitfinex","SOLUSD",1646136375225,15.3606,97.72,97.624,24.8186]
["bitfinex","SOLUSD",1646136375429,15.3606,97.72,97.625,1.9469147]
["bitfinex","SOLUSD",1646136375626,102.0,97.719,97.625,1.9469147]
["bitfinex","SOLUSD",1646136375837,52.94155447,97.718,97.625,1.9469147]
["bitfinex","SOLUSD",1646136376334,102.0,97.717,97.625,1.9469147]
["bitfinex","SOLUSD",1646136376526,52.94155447,97.718,97.625,1.9469147]
["bitfinex","SOLUSD",1646136377127,57.01174151,97.699,97.625,1.9469147]
["bitfinex","SOLUSD",1646136377730,57.01174151,97.699,97.61,24.9814]
["bitfinex","SOLUSD",1646136377731,57.01174151,97.699,97.612,2.16771325]
["bitfinex","SOLUSD",1646136378930,15.3643,97.69,97.612,2.16771325]
["bitfinex","SOLUSD",1646136379128,27.7343,97.69,97.612,2.16771325]
["bitfinex","SOLUSD",1646136380032,102.0,97.689,97.612,2.16771325]
["bitfinex","SOLUSD",1646136380230,15.3702,97.67,97.612,2.16771325]
["bitfinex","SOLUSD",1646136380430,60.53237339,97.669,97.612,2.16771325]
["bitfinex","SOLUSD",1646136380828,12.37,97.68,97.612,2.16771325]
["bitfinex","SOLUSD",1646136381040,36.449395,97.761,97.61,24.9814]
["bitfinex","SOLUSD",1646136381041,2.39341921,97.707,97.633,102.0]
["bitfinex","SOLUSD",1646136381255,2.39341921,97.707,97.62,2.48157722]
["bitfinex","SOLUSD",1646136381256,2.39341921,97.707,97.639,102.0]
["bitfinex","SOLUSD",1646136381434,15.3578,97.74,97.64,2.30724514]
["bitfinex","SOLUSD",1646136381632,15.3578,97.74,97.64,4.88090862]
["bitfinex","SOLUSD",1646136381830,53.64746403,97.739,97.64,4.88090862]
["bitfinex","SOLUSD",1646136382037,53.64746403,97.739,97.65,15.3568]
["bitfinex","SOLUSD",1646136382228,53.64746403,97.739,97.651,2.0411573]
["bitfinex","SOLUSD",1646136382429,15.3591,97.73,97.651,2.0411573]
["bitfinex","SOLUSD",1646136383631,53.64746403,97.739,97.652,2.57366348]
["bitfinex","SOLUSD",1646136385052,53.64746403,97.739,97.66,15.3561]
["bitfinex","SOLUSD",1646136385254,15.3574,97.75,97.661,1.90592644]
["bitfinex","SOLUSD",1646136385440,15.3574,97.75,97.661,4.47958992]
["bitfinex","SOLUSD",1646136386247,51.7983752,97.749,97.661,4.47958992]
["bitfinex","SOLUSD",1646136386841,15.3576,97.74,97.661,4.47958992]
["bitfinex","SOLUSD",1646136387038,15.3576,97.74,97.661,1.90592644]
["bitfinex","SOLUSD",1646136387243,15.3576,97.74,97.652,2.11331755]
["bitfinex","SOLUSD",1646136388058,51.7983752,97.749,97.66,15.3561]
["bitfinex","SOLUSD",1646136388241,51.7983752,97.749,97.661,2.2247599]
["bitfinex","SOLUSD",1646136388444,51.7983752,97.749,97.661,4.79842338]
["bitfinex","SOLUSD",1646136388640,102.0,97.791,97.661,4.79842338]
["bitfinex","SOLUSD",1646136388641,12.37,97.79,97.661,126.33146448]
["bitfinex","SOLUSD",1646136388843,102.0,97.791,97.662,5.05005269]
["bitfinex","SOLUSD",1646136389042,12.37,97.79,97.662,5.05005269]
["bitfinex","SOLUSD",1646136389246,12.37,97.79,97.663,2.57366348]
["bitfinex","SOLUSD",1646136389444,12.37,97.79,97.665,1.96897122]
["bitfinex","SOLUSD",1646136389642,56.64269259,97.789,97.67,12.37]
["bitfinex","SOLUSD",1646136390041,15.3524,97.78,97.67,27.7242]
["bitfinex","SOLUSD",1646136390243,15.3524,97.78,97.671,4.75780719]
["bitfinex","SOLUSD",1646136390644,15.3524,97.78,97.672,2.57366348]
["bitfinex","SOLUSD",1646136391056,27.7224,97.78,97.672,2.57366348]
["bitfinex","SOLUSD",1646136392674,49.74353958,97.769,97.672,2.57366348]
["bitfinex","SOLUSD",1646136393459,102.0,97.768,97.664,23.7874]
["bitfinex","SOLUSD",1646136393662,102.0,97.759,97.665,2.33033032]
["bitfinex","SOLUSD",1646136394260,0.58012843,97.758,97.643,2.25945669]
["bitfinex","SOLUSD",1646136394580,102.0,97.747,97.643,2.25945669]
["bitfinex","SOLUSD",1646136394774,102.0,97.739,97.643,2.25945669]
["bitfinex","SOLUSD",1646136394962,15.3636,97.72,97.643,2.25945669]
["bitfinex","SOLUSD",1646136395164,12.37,97.71,97.643,2.25945669]
["bitfinex","SOLUSD",1646136404485,56.25499661,97.712,97.643,2.25945669]
["bitfinex","SOLUSD",1646136405285,56.25499661,97.712,97.644,20.34798018]
["bitfinex","SOLUSD",1646136405488,56.25499661,97.712,97.645,2.27417592]
["bitfinex","SOLUSD",1646136408598,27.731,97.72,97.645,2.27417592]
["bitfinex","SOLUSD",1646136408792,15.361,97.72,97.645,2.27417592]
["bitfinex","SOLUSD",1646136409405,15.0204,97.722,97.647,2.11359974]
["bitfinex","SOLUSD",1646136409701,51.25644165,97.719,97.647,2.11359974]
["bitfinex","SOLUSD",1646136409989,51.25644165,97.719,97.649,2.27848912]
["bitfinex","SOLUSD",1646136410589,51.25644165,97.719,97.65,20.34303454]
["bitfinex","SOLUSD",1646136410795,51.25644165,97.719,97.651,1.99986061]
["bitfinex","SOLUSD",1646136411212,51.25644165,97.719,97.643,20.34303454]
["bitfinex","SOLUSD",1646136411389,51.25644165,97.719,97.64,15.3591]
["bitfinex","SOLUSD",1646136411791,51.25644165,97.719,97.643,81.57179789]
["bitfinex","SOLUSD",1646136411990,15.3414,97.759,97.656,61.22]
["bitfinex","SOLUSD",1646136412215,1.40533193,97.772,97.659,102.0]
["bitfinex","SOLUSD",1646136412401,12.37,97.79,97.673,102.0]
["bitfinex","SOLUSD",1646136412593,12.37,97.82,97.689,163.22]
["bitfinex","SOLUSD",1646136412799,12.37,97.82,97.691,102.0]
["bitfinex","SOLUSD",1646136413050,54.70861229,97.819,97.692,1.97119721]
["bitfinex","SOLUSD",1646136413196,1.20558041,97.818,97.692,1.97119721]
["bitfinex","SOLUSD",1646136413391,1.20558041,97.818,97.692,4.54486069]
["bitfinex","SOLUSD",1646136413612,1.20558041,97.818,97.693,2.57366348]
["bitfinex","SOLUSD",1646136413795,1.40814452,97.817,97.693,2.57366348]
["bitfinex","SOLUSD",1646136413991,15.3509,97.79,97.693,2.57366348]
["bitfinex","SOLUSD",1646136414192,46.77351524,97.789,97.693,2.57366348]
["bitfinex","SOLUSD",1646136414994,46.77351524,97.789,97.693,2.55007348]
["bitfinex","SOLUSD",1646136415243,46.77351524,97.789,97.694,2.57366348]
["bitfinex","SOLUSD",1646136416296,46.77351524,97.789,97.701,102.0]
["bitfinex","SOLUSD",1646136416695,46.77351524,97.789,97.703,104.09193181]
["bitfinex","SOLUSD",1646136416896,46.77351524,97.789,97.704,2.1079633]
["bitfinex","SOLUSD",1646136417096,46.77351524,97.789,97.704,4.68162678]
["bitfinex","SOLUSD",1646136417319,46.77351524,97.789,97.705,2.57366348]
["bitfinex","SOLUSD",1646136417517,46.77351524,97.789,97.712,61.22]
["bitfinex","SOLUSD",1646136417732,46.77351524,97.789,97.721,101.94319]
["bitfinex","SOLUSD",1646136417921,46.77351524,97.789,97.722,2.28229701]
["bitfinex","SOLUSD",1646136418118,46.77351524,97.789,97.722,4.85596049]
["bitfinex","SOLUSD",1646136418587,46.77351524,97.789,97.723,2.57366348]
["bitfinex","SOLUSD",1646136418925,15.3446,97.83,97.731,101.94319]
["bitfinex","SOLUSD",1646136419141,15.3446,97.83,97.733,101.94319]
["bitfinex","SOLUSD",1646136419420,15.3446,97.83,97.734,1.92891804]
["bitfinex","SOLUSD",1646136419619,15.3446,97.83,97.734,4.50258152]
["bitfinex","SOLUSD",1646136419819,53.08617793,97.829,97.734,4.50258152]
["bitfinex","SOLUSD",1646136420053,53.08617793,97.829,97.735,2.57366348]
["bitfinex","SOLUSD",1646136420823,15.3451,97.82,97.735,2.57366348]
["bitfinex","SOLUSD",1646136422174,15.3451,97.82,97.735,4.97750273]
["bitfinex","SOLUSD",1646136422623,15.3451,97.82,97.736,2.57366348]
["bitfinex","SOLUSD",1646136423228,15.3451,97.82,97.736,65.73192013]
["bitfinex","SOLUSD",1646136423423,15.3451,97.82,97.737,2.43679291]
["bitfinex","SOLUSD",1646136423634,15.0673,97.836,97.74,15.3435]
["bitfinex","SOLUSD",1646136423826,15.343,97.84,97.744,61.22]
["bitfinex","SOLUSD",1646136424033,15.343,97.84,97.749,163.22]
["bitfinex","SOLUSD",1646136424224,15.343,97.84,97.75,1.98379071]
["bitfinex","SOLUSD",1646136424524,15.343,97.84,97.75,4.55745419]
["bitfinex","SOLUSD",1646136424724,48.00698079,97.839,97.752,2.42286386]
["bitfinex","SOLUSD",1646136425125,15.3399,97.86,97.753,2.57366348]
["bitfinex","SOLUSD",1646136425327,15.3399,97.86,97.753,165.79366348]
["bitfinex","SOLUSD",1646136425533,15.3399,97.86,97.754,1.91797738]
["bitfinex","SOLUSD",1646136425727,15.3399,97.86,97.763,102.0]
["bitfinex","SOLUSD",1646136425930,15.3367,97.88,97.777,102.0]
["bitfinex","SOLUSD",1646136426125,15.3367,97.88,97.78,2.20142521]
["bitfinex","SOLUSD",1646136426325,1.40032967,97.934,97.78,2.20142521]
["bitfinex","SOLUSD",1646136426326,47.3245,97.936,97.78,2.20142521]
["bitfinex","SOLUSD",1646136426569,1.38622024,97.929,97.792,2.49205329]
["bitfinex","SOLUSD",1646136426725,1.38622024,97.929,97.79,12.37]
["bitfinex","SOLUSD",1646136426928,15.3337,97.9,97.781,26.72306348]
["bitfinex","SOLUSD",1646136427126,102.0,97.897,97.781,26.72306348]
["bitfinex","SOLUSD",1646136427329,1.41665515,97.896,97.781,24.1494]
["bitfinex","SOLUSD",1646136428127,55.31476076,97.869,97.781,24.1494]
["bitfinex","SOLUSD",1646136428331,1.26344744,97.868,97.781,24.1494]
["bitfinex","SOLUSD",1646136429129,1.26344744,97.868,97.778,49.0122]
["bitfinex","SOLUSD",1646136429330,102.0,97.859,97.752,2.57366348]
["bitfinex","SOLUSD",1646136429547,1.95787019,97.858,97.752,2.57366348]
["bitfinex","SOLUSD",1646136429730,1.95787019,97.858,97.74,47.498]
["bitfinex","SOLUSD",1646136429731,4.35772606,97.858,97.74,47.498]
["bitfinex","SOLUSD",1646136429940,3.68866513,97.858,97.74,47.498]
["bitfinex","SOLUSD",1646136430132,1.28880926,97.858,97.74,47.498]
["bitfinex","SOLUSD",1646136430330,2.39996425,97.857,97.74,47.498]
["bitfinex","SOLUSD",1646136431131,57.47214231,97.829,97.741,4.80761239]
["bitfinex","SOLUSD",1646136431535,57.47214231,97.829,97.741,2.23394891]
["bitfinex","SOLUSD",1646136431840,57.47214231,97.829,97.742,2.57366348]
["bitfinex","SOLUSD",1646136433439,57.47214231,97.829,97.75,15.3419]
["bitfinex","SOLUSD",1646136433942,57.47214231,97.829,97.751,2.57366348]
["bitfinex","SOLUSD",1646136436638,57.47214231,97.829,97.754,163.22]
["bitfinex","SOLUSD",1646136436840,57.47214231,97.829,97.755,2.32052904]
["bitfinex","SOLUSD",1646136437038,57.47214231,97.829,97.755,4.89419252]
["bitfinex","SOLUSD",1646136437338,57.47214231,97.829,97.756,2.57366348]
["bitfinex","SOLUSD",1646136437555,57.47214231,97.829,97.76,15.3402]
["bitfinex","SOLUSD",1646136438052,57.47214231,97.829,97.761,2.57366348]
["bitfinex","SOLUSD",1646136438639,1.21156548,97.867,97.77,15.3385]
["bitfinex","SOLUSD",1646136438843,1.21156548,97.867,97.771,24.4336]
["bitfinex","SOLUSD",1646136439044,1.21156548,97.867,97.772,102.0]
["bitfinex","SOLUSD",1646136439240,1.21156548,97.867,97.772,104.57366348]
["bitfinex","SOLUSD",1646136439442,1.21156548,97.867,97.774,102.0]
["bitfinex","SOLUSD",1646136439645,52.57013228,97.866,97.774,102.0]
["bitfinex","SOLUSD",1646136439840,52.57013228,97.866,97.775,2.57366348]
["bitfinex","SOLUSD",1646136441664,15.3386,97.86,97.775,2.57366348]
["bitfinex","SOLUSD",1646136441842,1.15878606,97.859,97.773,23.2604]
["bitfinex","SOLUSD",1646136442246,1.2321516,97.865,97.773,23.2604]
["bitfinex","SOLUSD",1646136442544,12.37,97.86,97.773,23.2604]
["bitfinex","SOLUSD",1646136442863,57.12909005,97.849,97.773,23.2604]
["bitfinex","SOLUSD",1646136443054,12.37,97.84,97.73,15.344]
["bitfinex","SOLUSD",1646136443244,102.62129917,97.839,97.73,15.344]
["bitfinex","SOLUSD",1646136443443,105.02126342,97.839,97.725,48.9731]
["bitfinex","SOLUSD",1646136443651,1.14595565,97.838,97.725,48.9731]
["bitfinex","SOLUSD",1646136443855,0.62129917,97.837,97.725,51.54676348]
["bitfinex","SOLUSD",1646136444064,15.3458,97.82,97.725,51.54676348]
["bitfinex","SOLUSD",1646136444248,54.05167302,97.819,97.725,51.54676348]
["bitfinex","SOLUSD",1646136444466,1.28189467,97.818,97.725,51.54676348]
["bitfinex","SOLUSD",1646136444846,1.28189467,97.818,97.73,15.345]
["bitfinex","SOLUSD",1646136445077,52.75172436,97.819,97.729,163.22]
["bitfinex","SOLUSD",1646136445263,52.75172436,97.819,97.731,2.57366348]
["bitfinex","SOLUSD",1646136445449,52.75172436,97.819,97.733,2.39374052]
["bitfinex","SOLUSD",1646136445959,52.75172436,97.819,97.735,163.22]
["bitfinex","SOLUSD",1646136446181,52.75172436,97.819,97.736,2.20595044]
["bitfinex","SOLUSD",1646136446349,52.75172436,97.819,97.741,163.22]
["bitfinex","SOLUSD",1646136446551,48.5141,97.848,97.742,2.35451015]
["bitfinex","SOLUSD",1646136446760,15.3412,97.85,97.751,163.22]
["bitfinex","SOLUSD",1646136446950,15.3412,97.85,97.753,163.22]
["bitfinex","SOLUSD",1646136447149,15.3412,97.85,97.754,2.14638654]
["bitfinex","SOLUSD",1646136447349,15.3412,97.85,97.757,61.22]
["bitfinex","SOLUSD",1646136447550,50.26170225,97.849,97.759,61.22]
["bitfinex","SOLUSD",1646136447750,1.28696617,97.848,97.758,22.5598]
["bitfinex","SOLUSD",1646136447951,15.3423,97.84,97.758,22.5598]
["bitfinex","SOLUSD",1646136448153,15.3423,97.84,97.76,2.57366348]
["bitfinex","SOLUSD",1646136448351,1.48260371,97.839,97.76,2.57366348]
["bitfinex","SOLUSD",1646136450160,1.48260371,97.839,97.758,22.5598]
["bitfinex","SOLUSD",1646136450552,60.28144469,97.829,97.758,22.5598]
["bitfinex","SOLUSD",1646136450753,59.06571012,97.829,97.758,22.5598]
["bitfinex","SOLUSD",1646136450952,1.26776438,97.828,97.758,22.5598]
["bitfinex","SOLUSD",1646136452078,15.3458,97.82,97.758,22.5598]
["bitfinex","SOLUSD",1646136452281,1.2123449,97.819,97.73,15.3439]
["bitfinex","SOLUSD",1646136452472,1.2123449,97.819,97.731,47.1321]
["bitfinex","SOLUSD",1646136452786,1.33399786,97.828,97.731,47.1321]
["bitfinex","SOLUSD",1646136452885,1.33399786,97.828,97.731,68.889901]
["bitfinex","SOLUSD",1646136453672,1.33399786,97.828,97.732,2.57366348]
["bitfinex","SOLUSD",1646136454073,1.33399786,97.828,97.733,21.757801]
["bitfinex","SOLUSD",1646136454475,1.33399786,97.828,97.734,2.57366348]
["bitfinex","SOLUSD",1646136454926,1.33399786,97.828,97.74,15.3436]
["bitfinex","SOLUSD",1646136455281,1.33399786,97.828,97.741,2.57366348]
["bitfinex","SOLUSD",1646136457475,15.3449,97.82,97.741,2.57366348]
["bitfinex","SOLUSD",1646136457676,1.46736865,97.819,97.731,47.1321]
["bitfinex","SOLUSD",1646136458576,103.46736865,97.819,97.731,47.1321]
["bitfinex","SOLUSD",1646136458775,1.23594767,97.818,97.731,47.1321]
["bitfinex","SOLUSD",1646136459001,15.3481,97.8,97.731,47.1321]
["bitfinex","SOLUSD",1646136459176,59.38042251,97.799,97.731,47.1321]
["bitfinex","SOLUSD",1646136459394,1.49144581,97.798,97.731,47.1321]
["bitfinex","SOLUSD",1646136459783,58.11012167,97.799,97.731,49.70576348]
["bitfinex","SOLUSD",1646136460433,1.47141002,97.798,97.731,49.70576348]
["bitfinex","SOLUSD",1646136460598,1.26241444,97.789,97.731,47.1321]
["bitfinex","SOLUSD",1646136460779,1.24724689,97.798,97.731,47.1321]
["bitfinex","SOLUSD",1646136460985,1.24724689,97.798,97.711,25.26706348]
["bitfinex","SOLUSD",1646136461180,1.24724689,97.798,97.711,22.6934]
["bitfinex","SOLUSD",1646136461394,12.37,97.8,97.686,2.57366348]
["bitfinex","SOLUSD",1646136461395,102.0,97.777,97.686,2.57366348]
["bitfinex","SOLUSD",1646136461581,49.9793578,97.778,97.686,2.57366348]
["bitfinex","SOLUSD",1646136461582,12.37,97.77,97.686,2.57366348]
["bitfinex","SOLUSD",1646136461803,2.25285429,97.769,97.654,47.3944]
["bitfinex","SOLUSD",1646136461985,24.87235429,97.769,97.654,47.3944]
["bitfinex","SOLUSD",1646136462282,1.33199472,97.767,97.654,47.3944]
["bitfinex","SOLUSD",1646136462698,1.33199472,97.767,97.655,2.57366348]
["bitfinex","SOLUSD",1646136462891,1.33199472,97.767,97.655,22.01044448]
["bitfinex","SOLUSD",1646136463086,45.70049224,97.739,97.66,15.355]
["bitfinex","SOLUSD",1646136463683,45.70049224,97.739,97.661,2.57366348]
["bitfinex","SOLUSD",1646136464183,45.70049224,97.739,97.654,47.3944]
["bitfinex","SOLUSD",1646136464984,15.3578,97.73,97.654,47.3944]
["bitfinex","SOLUSD",1646136465935,1.25867426,97.729,97.654,47.3944]
["bitfinex","SOLUSD",1646136466495,15.3611,97.71,97.654,47.3944]
["bitfinex","SOLUSD",1646136466784,56.3993093,97.709,97.654,47.3944]
["bitfinex","SOLUSD",1646136468994,63.5734,97.74,97.654,47.3944]
["bitfinex","SOLUSD",1646136469588,15.3594,97.72,97.633,19.436781]
["bitfinex","SOLUSD",1646136469791,1.23239402,97.719,97.633,19.436781]
["bitfinex","SOLUSD",1646136469989,48.49280416,97.718,97.633,19.436781]
["bitfinex","SOLUSD",1646136470290,1.24160572,97.717,97.633,19.436781]
["bitfinex","SOLUSD",1646136470588,48.49280416,97.718,97.633,19.436781]
["bitfinex","SOLUSD",1646136471004,15.3625,97.7,97.633,19.436781]
["bitfinex","SOLUSD",1646136471188,44.27591971,97.699,97.633,19.436781]
["bitfinex","SOLUSD",1646136471593,1.38185769,97.698,97.621,23.0616]
["bitfinex","SOLUSD",1646136472392,102.0,97.689,97.612,2.57366348]
["bitfinex","SOLUSD",1646136472609,102.0,97.689,97.601,26.73482531]
["bitfinex","SOLUSD",1646136472610,12.37,97.68,97.599,2.57366348]
["bitfinex","SOLUSD",1646136472789,12.37,97.68,97.571,23.1898]
["bitfinex","SOLUSD",1646136472790,49.95509906,97.679,97.571,23.1898]
["bitfinex","SOLUSD",1646136473003,1.20044825,97.678,97.571,23.1898]
["bitfinex","SOLUSD",1646136473190,2.02980061,97.677,97.571,23.1898]
["bitfinex","SOLUSD",1646136473592,4.42963154,97.677,97.571,23.1898]
["bitfinex","SOLUSD",1646136474016,0.72257325,97.675,97.571,23.1898]
["bitfinex","SOLUSD",1646136474198,58.61182603,97.659,97.571,23.1898]
["bitfinex","SOLUSD",1646136474394,1.31278331,97.658,97.571,23.1898]
["bitfinex","SOLUSD",1646136474706,56.54258747,97.659,97.572,4.59112899]
["bitfinex","SOLUSD",1646136475112,56.54258747,97.659,97.573,2.57366348]
["bitfinex","SOLUSD",1646136475893,15.371,97.65,97.573,2.57366348]
["bitfinex","SOLUSD",1646136477161,56.54258747,97.659,97.581,102.0]
["bitfinex","SOLUSD",1646136477316,56.54258747,97.659,97.581,104.30172152]
["bitfinex","SOLUSD",1646136477501,56.54258747,97.659,97.589,102.0]
["bitfinex","SOLUSD",1646136477694,56.54258747,97.659,97.59,2.13676832]
["bitfinex","SOLUSD",1646136477914,56.54258747,97.659,97.59,4.7104318]
["bitfinex","SOLUSD",1646136478097,12.37,97.69,97.59,4.7104318]
["bitfinex","SOLUSD",1646136478302,12.37,97.69,97.591,26.01816348]
["bitfinex","SOLUSD",1646136478494,27.7351,97.69,97.6,15.3646]
["bitfinex","SOLUSD",1646136478801,27.7351,97.69,97.601,22.8635]
["bitfinex","SOLUSD",1646136479003,27.7351,97.69,97.601,25.43716348]
["bitfinex","SOLUSD",1646136479194,60.74989078,97.689,97.601,25.43716348]
["bitfinex","SOLUSD",1646136479447,60.74989078,97.689,97.602,2.57366348]
["bitfinex","SOLUSD",1646136479794,60.74989078,97.689,97.603,23.104]
["bitfinex","SOLUSD",1646136480202,15.366,97.68,97.603,23.104]
["bitfinex","SOLUSD",1646136480596,1.3357777,97.679,97.585,2.57366348]
["bitfinex","SOLUSD",1646136480797,1.3357777,97.679,97.571,10.69992875]
["bitfinex","SOLUSD",1646136480995,3.73560863,97.679,97.571,10.69992875]
["bitfinex","SOLUSD",1646136481194,3.73560863,97.679,97.564,45.7162]
["bitfinex","SOLUSD",1646136481394,61.05259227,97.659,97.564,45.7162]
["bitfinex","SOLUSD",1646136481595,1.18754949,97.658,97.564,45.7162]
["bitfinex","SOLUSD",1646136482898,59.70846655,97.659,97.564,45.7162]
["bitfinex","SOLUSD",1646136483195,58.92632784,97.639,97.564,45.7162]
["bitfinex","SOLUSD",1646136484196,58.92632784,97.639,97.565,102.0]
["bitfinex","SOLUSD",1646136484397,58.92632784,97.639,97.571,102.0]
["bitfinex","SOLUSD",1646136484712,1.14184726,97.687,97.58,2.16268055]
["bitfinex","SOLUSD",1646136484938,1.14184726,97.687,97.582,104.18430886]
["bitfinex","SOLUSD",1646136485095,1.14184726,97.687,97.582,2.18430886]
["bitfinex","SOLUSD",1646136485300,1.14184726,97.687,97.584,102.0]
["bitfinex","SOLUSD",1646136485495,60.09518655,97.677,97.584,102.0]
["bitfinex","SOLUSD",1646136486114,15.3673,97.67,97.59,15.3669]
["bitfinex","SOLUSD",1646136486995,15.3673,97.67,97.582,2.18430886]
["bitfinex","SOLUSD",1646136487999,1.3058769,97.669,97.581,22.6361]
["bitfinex","SOLUSD",1646136488198,15.37,97.66,97.581,22.6361]
["bitfinex","SOLUSD",1646136488396,50.7262605,97.659,97.581,22.6361]
["bitfinex","SOLUSD",1646136489305,15.3706,97.65,97.581,22.6361]
["bitfinex","SOLUSD",1646136489907,27.7406,97.65,97.581,22.6361]
["bitfinex","SOLUSD",1646136490339,15.3706,97.65,97.581,22.6361]
["bitfinex","SOLUSD",1646136493714,1.35853804,97.649,97.581,22.6361]
["bitfinex","SOLUSD",1646136493914,15.3729,97.64,97.581,22.6361]
["bitfinex","SOLUSD",1646136494201,51.55074369,97.639,97.581,22.6361]
["bitfinex","SOLUSD",1646136496020,15.3735,97.63,97.581,22.6361]
["bitfinex","SOLUSD",1646136496819,15.3735,97.63,97.55,15.3723]
["bitfinex","SOLUSD",1646136497008,1.75743921,97.629,97.53,15.3753]
["bitfinex","SOLUSD",1646136497723,15.3777,97.61,97.522,45.1798]
["bitfinex","SOLUSD",1646136497909,46.20319529,97.609,97.522,45.1798]
["bitfinex","SOLUSD",1646136498208,0.57057183,97.607,97.51,15.3786]
["bitfinex","SOLUSD",1646136498410,0.57057183,97.607,97.501,15.5433]
["bitfinex","SOLUSD",1646136498613,2.39983093,97.606,97.484,15.3314]
["bitfinex","SOLUSD",1646136498810,2.39983093,97.606,97.473,2.57366348]
["bitfinex","SOLUSD",1646136499172,1.20593534,97.604,97.464,61.22]
["bitfinex","SOLUSD",1646136499307,47.44120813,97.589,97.48,15.3843]
["bitfinex","SOLUSD",1646136499505,47.44120813,97.589,97.481,24.3006]
["bitfinex","SOLUSD",1646136499506,2.08267618,97.579,97.481,24.3006]
["bitfinex","SOLUSD",1646136500126,2.08267618,97.579,97.497,24.3006]
["bitfinex","SOLUSD",1646136500429,2.08267618,97.579,97.465,102.0]
["bitfinex","SOLUSD",1646136500430,1.13723709,97.578,97.458,2.57366348]
["bitfinex","SOLUSD",1646136500633,15.3848,97.56,97.464,24.4766]
["bitfinex","SOLUSD",1646136500928,56.83891712,97.559,97.464,26.60357551]
["bitfinex","SOLUSD",1646136501395,1.14621705,97.558,97.464,24.4766]
["bitfinex","SOLUSD",1646136501526,56.83891712,97.559,97.464,26.48935911]
["bitfinex","SOLUSD",1646136501753,1.47366473,97.558,97.464,24.4766]
["bitfinex","SOLUSD",1646136501931,56.83891712,97.559,97.464,24.4766]
["bitfinex","SOLUSD",1646136502131,56.83891712,97.559,97.464,26.91459785]
["bitfinex","SOLUSD",1646136502329,56.83891712,97.559,97.465,102.0]
["bitfinex","SOLUSD",1646136502540,56.83891712,97.559,97.465,1.9561872]
["bitfinex","SOLUSD",1646136503130,56.83891712,97.559,97.466,1.8941614]
["bitfinex","SOLUSD",1646136503330,12.37,97.59,97.48,2.34474262]
["bitfinex","SOLUSD",1646136503533,12.37,97.6,97.499,2.33897764]
["bitfinex","SOLUSD",1646136503730,178.2397,97.66,97.507,2.00654322]
["bitfinex","SOLUSD",1646136503930,1.35194605,97.607,97.5,19.76448924]
["bitfinex","SOLUSD",1646136504130,15.3784,97.6,97.5,35.14438924]
["bitfinex","SOLUSD",1646136504431,1.35712204,97.599,97.5,35.14438924]
["bitfinex","SOLUSD",1646136504686,15.3784,97.6,97.506,61.22]
["bitfinex","SOLUSD",1646136504830,15.3784,97.6,97.51,2.07573961]
["bitfinex","SOLUSD",1646136505032,15.3784,97.6,97.508,61.22]
["bitfinex","SOLUSD",1646136505033,15.3784,97.6,97.512,2.45392771]
["bitfinex","SOLUSD",1646136505230,57.69641948,97.606,97.52,15.3769]
["bitfinex","SOLUSD",1646136505433,24.5829,97.658,97.511,145.74218924]
["bitfinex","SOLUSD",1646136505434,25.6776668,97.657,97.523,102.0]
["bitfinex","SOLUSD",1646136505631,12.37,97.65,97.528,61.22]
["bitfinex","SOLUSD",1646136505832,1.45919104,97.649,97.53,2.38178045]
["bitfinex","SOLUSD",1646136506233,1.45919104,97.649,97.533,2.04281755]
["bitfinex","SOLUSD",1646136506431,1.4389902,97.647,97.533,2.04281755]
["bitfinex","SOLUSD",1646136507031,15.3741,97.63,97.54,15.3741]
["bitfinex","SOLUSD",1646136507253,59.03464223,97.629,97.54,15.3741]
["bitfinex","SOLUSD",1646136507433,59.03464223,97.629,97.542,1.97514281]
["bitfinex","SOLUSD",1646136507833,59.03464223,97.629,97.536,2.25517829]
["bitfinex","SOLUSD",1646136508038,59.03464223,97.629,97.531,46.7552]
["bitfinex","SOLUSD",1646136508244,15.3754,97.62,97.531,46.7552]
["bitfinex","SOLUSD",1646136509065,59.03464223,97.629,97.532,63.36899938]
["bitfinex","SOLUSD",1646136509256,59.03464223,97.629,97.533,2.348861]
["bitfinex","SOLUSD",1646136509435,59.03464223,97.629,97.543,102.0]
["bitfinex","SOLUSD",1646136509634,59.03464223,97.629,97.55,1.96361155]
["bitfinex","SOLUSD",1646136509835,59.03464223,97.629,97.552,2.12494036]
["bitfinex","SOLUSD",1646136510255,59.03464223,97.629,97.55,15.372]
["bitfinex","SOLUSD",1646136510638,1.15317742,97.628,97.55,15.372]
["bitfinex","SOLUSD",1646136511338,59.03464223,97.629,97.55,15.372]
["bitfinex","SOLUSD",1646136512250,66.542,97.68,97.551,165.29376951]
["bitfinex","SOLUSD",1646136512438,12.37,97.68,97.58,15.3671]
["bitfinex","SOLUSD",1646136512645,12.37,97.7,97.581,165.61799761]
["bitfinex","SOLUSD",1646136512852,1.48377907,97.701,97.582,2.09396648]
["bitfinex","SOLUSD",1646136513037,12.37,97.7,97.582,2.09396648]
["bitfinex","SOLUSD",1646136513237,57.90657357,97.699,97.584,61.22]
["bitfinex","SOLUSD",1646136513441,1.33744316,97.698,97.583,26.38836348]
["bitfinex","SOLUSD",1646136513638,15.3649,97.69,97.59,15.366]
["bitfinex","SOLUSD",1646136513841,1.46750509,97.689,97.59,15.366]
["bitfinex","SOLUSD",1646136514047,56.44797282,97.699,97.59,15.366]
["bitfinex","SOLUSD",1646136514048,2.39983093,97.697,97.591,4.77473742]
["bitfinex","SOLUSD",1646136514240,56.44797282,97.699,97.591,106.77473742]
["bitfinex","SOLUSD",1646136514437,56.44797282,97.699,97.592,4.60274512]
["bitfinex","SOLUSD",1646136514638,1.15765649,97.698,97.592,2.57366348]
["bitfinex","SOLUSD",1646136514857,1.15765649,97.698,97.593,2.57366348]
["bitfinex","SOLUSD",1646136515240,2.39983093,97.697,97.593,2.57366348]
["bitfinex","SOLUSD",1646136516040,15.3647,97.69,97.6,15.3651]
["bitfinex","SOLUSD",1646136516247,1.40110127,97.689,97.6,15.3651]
["bitfinex","SOLUSD",1646136516444,0.58296929,97.689,97.6,15.3651]
["bitfinex","SOLUSD",1646136516860,0.58296929,97.689,97.593,2.57366348]
["bitfinex","SOLUSD",1646136517040,15.367,97.68,97.593,2.57366348]
["bitfinex","SOLUSD",1646136517264,45.52998196,97.679,97.593,2.57366348]
["bitfinex","SOLUSD",1646136518041,45.52998196,97.679,97.594,2.32592891]
["bitfinex","SOLUSD",1646136518241,45.52998196,97.679,97.594,63.54592891]
["bitfinex","SOLUSD",1646136518441,45.52998196,97.679,97.595,107.02666]
["bitfinex","SOLUSD",1646136518641,45.52998196,97.679,97.597,2.46162125]
["bitfinex","SOLUSD",1646136518987,45.52998196,97.679,97.596,61.22]
["bitfinex","SOLUSD",1646136518988,1.36314854,97.757,97.602,2.10914759]
["bitfinex","SOLUSD",1646136519163,1.36314854,97.757,97.612,2.18656964]
["bitfinex","SOLUSD",1646136519164,12.37,97.75,97.612,2.18656964]
["bitfinex","SOLUSD",1646136519342,12.37,97.75,97.621,163.22]
["bitfinex","SOLUSD",1646136519543,12.37,97.75,97.632,1.98517941]
["bitfinex","SOLUSD",1646136519742,12.37,97.75,97.635,2.42727696]
["bitfinex","SOLUSD",1646136519942,15.3578,97.74,97.64,15.358]
["bitfinex","SOLUSD",1646136520144,1.43388434,97.739,97.634,2.3634526]
["bitfinex","SOLUSD",1646136520350,3.82776087,97.739,97.634,2.3634526]
["bitfinex","SOLUSD",1646136520541,3.82776087,97.739,97.634,4.93711608]
["bitfinex","SOLUSD",1646136520742,2.39387653,97.738,97.634,4.93711608]
["bitfinex","SOLUSD",1646136520942,1.43388434,97.739,97.635,2.57366348]
["bitfinex","SOLUSD",1646136522146,15.3589,97.73,97.641,1.94256878]
["bitfinex","SOLUSD",1646136522647,1.15829071,97.729,97.641,1.94256878]
["bitfinex","SOLUSD",1646136522843,1.15829071,97.729,97.634,2.18984411]
["bitfinex","SOLUSD",1646136523064,2.39387653,97.73,97.634,2.18984411]
["bitfinex","SOLUSD",1646136523444,12.37,97.74,97.634,104.18984411]
["bitfinex","SOLUSD",1646136523743,12.37,97.74,97.635,4.92409629]
["bitfinex","SOLUSD",1646136523944,43.58881695,97.749,97.645,163.22]
["bitfinex","SOLUSD",1646136524166,43.58881695,97.749,97.647,61.22]
["bitfinex","SOLUSD",1646136524344,43.58881695,97.749,97.648,2.21149711]
["bitfinex","SOLUSD",1646136524743,43.58881695,97.749,97.648,4.78516059]
["bitfinex","SOLUSD",1646136524954,43.58881695,97.749,97.649,2.57366348]
["bitfinex","SOLUSD",1646136525143,43.58881695,97.749,97.661,2.0855829]
["bitfinex","SOLUSD",1646136526549,43.58881695,97.749,97.67,15.354]
["bitfinex","SOLUSD",1646136526755,43.58881695,97.749,97.671,103.97085378]
["bitfinex","SOLUSD",1646136526947,43.58881695,97.749,97.676,61.22]
["bitfinex","SOLUSD",1646136527154,43.58881695,97.749,97.677,2.101597]
["bitfinex","SOLUSD",1646136528148,43.58881695,97.749,97.681,2.15690331]
["bitfinex","SOLUSD",1646136528450,15.3506,97.78,97.681,165.37690331]
["bitfinex","SOLUSD",1646136528651,24.1631,97.804,97.683,163.22]
["bitfinex","SOLUSD",1646136528860,24.1631,97.804,97.684,2.15432224]
["bitfinex","SOLUSD",1646136529052,24.1631,97.804,97.684,4.72798572]
["bitfinex","SOLUSD",1646136529453,50.814083,97.803,97.685,2.57366348]
["bitfinex","SOLUSD",1646136529765,12.37,97.8,97.685,2.57366348]
["bitfinex","SOLUSD",1646136530166,27.718,97.8,97.691,165.12281148]
["bitfinex","SOLUSD",1646136530354,15.348,97.8,97.692,2.27907581]
["bitfinex","SOLUSD",1646136530565,15.348,97.8,97.692,4.85273929]
["bitfinex","SOLUSD",1646136530866,15.348,97.8,97.693,2.57366348]
["bitfinex","SOLUSD",1646136531060,1.34179851,97.799,97.693,2.57366348]
["bitfinex","SOLUSD",1646136531252,1.34179851,97.799,97.694,24.3542]
["bitfinex","SOLUSD",1646136531451,15.3509,97.78,97.695,2.48087026]
["bitfinex","SOLUSD",1646136533053,15.3509,97.78,97.701,2.21404361]
["bitfinex","SOLUSD",1646136534754,15.3509,97.78,97.695,4.77604127]
["bitfinex","SOLUSD",1646136536156,1.3155464,97.779,97.694,24.3542]
["bitfinex","SOLUSD",1646136536355,15.3559,97.76,97.694,24.3542]
["bitfinex","SOLUSD",1646136536559,54.31529984,97.759,97.694,24.3542]
["bitfinex","SOLUSD",1646136538160,15.3554,97.75,97.694,24.3542]
["bitfinex","SOLUSD",1646136538359,15.3554,97.75,97.665,2.57366348]
["bitfinex","SOLUSD",1646136539462,15.3554,97.75,97.67,15.3544]
["bitfinex","SOLUSD",1646136539664,15.3554,97.75,97.683,1.96297758]
["bitfinex","SOLUSD",1646136540061,15.3554,97.75,97.671,2.42604351]
["bitfinex","SOLUSD",1646136540269,15.3554,97.75,97.683,2.2642994]
["bitfinex","SOLUSD",1646136543066,54.31529984,97.759,97.684,5.03385872]
["bitfinex","SOLUSD",1646136543285,54.31529984,97.759,97.685,163.22]
["bitfinex","SOLUSD",1646136543465,54.31529984,97.759,97.692,2.32569256]
["bitfinex","SOLUSD",1646136543864,54.31529984,97.759,97.702,2.02033752]
["bitfinex","SOLUSD",1646136544564,54.31529984,97.759,97.703,2.57366348]
["bitfinex","SOLUSD",1646136545183,54.31529984,97.759,97.711,2.22338416]
["bitfinex","SOLUSD",1646136545367,54.31529984,97.759,97.703,2.57366348]
["bitfinex","SOLUSD",1646136547377,54.31529984,97.759,97.701,2.32845186]
["bitfinex","SOLUSD",1646136547973,54.31529984,97.759,97.7,10.0]
["bitfinex","SOLUSD",1646136548371,54.31529984,97.759,97.702,2.57366348]
["bitfinex","SOLUSD",1646136549976,54.31529984,97.759,97.701,2.02973976]
["bitfinex","SOLUSD",1646136550380,54.31529984,97.759,97.7,10.0]
["bitfinex","SOLUSD",1646136551786,15.355,97.75,97.7,10.0]
["bitfinex","SOLUSD",1646136554680,54.31529984,97.759,97.7,10.0]
["bitfinex","SOLUSD",1646136556922,15.355,97.75,97.7,10.0]
["bitfinex","SOLUSD",1646136562915,54.31529984,97.759,97.7,10.0]
["bitfinex","SOLUSD",1646136563406,15.3527,97.77,97.7,10.0]
["bitfinex","SOLUSD",1646136563710,15.3707,97.806,97.702,1.91799088]
["bitfinex","SOLUSD",1646136564009,15.3707,97.806,97.7,12.57366348]
["bitfinex","SOLUSD",1646136564010,15.3707,97.806,97.705,2.14489455]
["bitfinex","SOLUSD",1646136564207,15.3497,97.79,97.71,15.3481]
["bitfinex","SOLUSD",1646136564407,15.3497,97.79,97.711,2.03560679]
["bitfinex","SOLUSD",1646136564611,58.1795002,97.786,97.711,104.03560679]
["bitfinex","SOLUSD",1646136564806,58.1795002,97.786,97.712,2.34261115]
["bitfinex","SOLUSD",1646136565209,15.3497,97.79,97.714,61.22]
["bitfinex","SOLUSD",1646136565412,15.3463,97.81,97.722,103.90315641]
["bitfinex","SOLUSD",1646136565624,23.2453,97.842,97.735,61.22]
["bitfinex","SOLUSD",1646136565808,23.2453,97.842,97.737,61.22]
["bitfinex","SOLUSD",1646136566018,23.2453,97.842,97.738,2.48773318]
["bitfinex","SOLUSD",1646136566211,45.57956715,97.841,97.738,2.48773318]
["bitfinex","SOLUSD",1646136566809,12.37,97.84,97.738,2.48773318]
["bitfinex","SOLUSD",1646136567011,15.3433,97.83,97.74,15.3433]
["bitfinex","SOLUSD",1646136567219,15.3433,97.83,97.741,2.49704481]
["bitfinex","SOLUSD",1646136567818,15.3433,97.83,97.741,104.49704481]
["bitfinex","SOLUSD",1646136568031,15.3433,97.83,97.742,2.41460726]
["bitfinex","SOLUSD",1646136568240,15.3433,97.83,97.751,2.4550989]
["bitfinex","SOLUSD",1646136568813,15.3433,97.83,97.751,26.1010989]
["bitfinex","SOLUSD",1646136569012,15.3433,97.83,97.752,2.13949558]
["bitfinex","SOLUSD",1646136575525,15.3433,97.83,97.751,23.646]
["bitfinex","SOLUSD",1646136576132,1.32470354,97.829,97.751,23.646]
["bitfinex","SOLUSD",1646136576318,15.3469,97.81,97.751,23.646]
["bitfinex","SOLUSD",1646136576523,57.23026678,97.809,97.751,23.646]
["bitfinex","SOLUSD",1646136576798,57.23026678,97.809,97.752,2.17381865]
["bitfinex","SOLUSD",1646136578222,15.344,97.82,97.752,104.17381865]
["bitfinex","SOLUSD",1646136578421,1.41907648,97.859,97.753,2.09890819]
["bitfinex","SOLUSD",1646136578626,66.7858,97.86,97.753,2.09890819]
["bitfinex","SOLUSD",1646136579077,12.37,97.85,97.753,2.09890819]
["bitfinex","SOLUSD",1646136579220,50.84638741,97.841,97.753,2.09890819]
["bitfinex","SOLUSD",1646136580024,15.3419,97.84,97.753,2.09890819]
["bitfinex","SOLUSD",1646136580923,1.2191632,97.839,97.751,23.646]
["bitfinex","SOLUSD",1646136581130,15.3462,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136581523,27.7162,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136581934,15.3462,97.82,97.752,2.49679065]
["bitfinex","SOLUSD",1646136582226,15.3462,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136582823,27.7162,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136584624,29.04467874,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136586630,27.7162,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136586840,15.3462,97.82,97.751,23.646]
["bitfinex","SOLUSD",1646136589128,27.7162,97.82,97.724,2.16068659]
["bitfinex","SOLUSD",1646136589336,27.7162,97.82,97.71,15.3469]
["bitfinex","SOLUSD",1646136589337,27.7162,97.82,97.726,2.22760486]
["bitfinex","SOLUSD",1646136589529,15.3492,97.8,97.708,2.57366348]
["bitfinex","SOLUSD",1646136589730,48.67263087,97.799,97.709,1.99979258]
["bitfinex","SOLUSD",1646136589935,48.67263087,97.799,97.708,2.57366348]
["bitfinex","SOLUSD",1646136590137,48.67263087,97.799,97.71,2.31781568]
["bitfinex","SOLUSD",1646136591031,15.3501,97.79,97.71,2.31781568]
["bitfinex","SOLUSD",1646136591659,48.67263087,97.799,97.724,61.22]
["bitfinex","SOLUSD",1646136591840,48.67263087,97.799,97.726,61.22]
["bitfinex","SOLUSD",1646136592037,48.67263087,97.799,97.727,1.95571778]
["bitfinex","SOLUSD",1646136592535,48.67263087,97.799,97.728,2.57366348]
["bitfinex","SOLUSD",1646136592767,48.67263087,97.799,97.737,102.0]
["bitfinex","SOLUSD",1646136592946,48.67263087,97.799,97.74,1.98848288]
["bitfinex","SOLUSD",1646136595141,48.67263087,97.799,97.735,1.92735612]
["bitfinex","SOLUSD",1646136595540,48.67263087,97.799,97.735,4.5010196]
["bitfinex","SOLUSD",1646136596342,48.67263087,97.799,97.735,65.7210196]
["bitfinex","SOLUSD",1646136596561,48.67263087,97.799,97.736,1.93903989]
["bitfinex","SOLUSD",1646136597557,48.67263087,97.799,97.731,2.15643085]
["bitfinex","SOLUSD",1646136597958,48.67263087,97.799,97.725,24.9785]
["bitfinex","SOLUSD",1646136598158,48.67263087,97.799,97.726,1.90192731]
["bitfinex","SOLUSD",1646136603864,48.67263087,97.799,97.731,102.0]
["bitfinex","SOLUSD",1646136604077,48.67263087,97.799,97.732,1.94180906]
["bitfinex","SOLUSD",1646136604268,15.345,97.82,97.735,102.0]
["bitfinex","SOLUSD",1646136604472,12.37,97.86,97.745,102.0]
["bitfinex","SOLUSD",1646136604727,1.40032967,97.875,97.77,61.22]
["bitfinex","SOLUSD",1646136604863,1.40032967,97.875,97.774,61.22]
["bitfinex","SOLUSD",1646136605072,1.40032967,97.879,97.775,2.18787515]
["bitfinex","SOLUSD",1646136605262,59.77033041,97.874,97.775,2.18787515]
["bitfinex","SOLUSD",1646136605662,1.12580236,97.873,97.775,2.18787515]
["bitfinex","SOLUSD",1646136605863,21.78293104,97.873,97.775,2.18787515]
["bitfinex","SOLUSD",1646136606062,15.3387,97.86,97.775,2.18787515]
["bitfinex","SOLUSD",1646136606464,15.3387,97.86,97.771,48.2349]
["bitfinex","SOLUSD",1646136606662,16.51588034,97.86,97.771,48.2349]
["bitfinex","SOLUSD",1646136607365,1.33833575,97.859,97.74,2.14116572]
["bitfinex","SOLUSD",1646136607663,48.65970737,97.829,97.742,2.15174174]
["bitfinex","SOLUSD",1646136608665,15.3447,97.82,97.742,2.15174174]
["bitfinex","SOLUSD",1646136609567,15.3447,97.82,97.741,47.6966]
["bitfinex","SOLUSD",1646136609788,16.77646169,97.82,97.741,47.6966]
["bitfinex","SOLUSD",1646136610387,16.77646169,97.82,97.704,22.7343995]
["bitfinex","SOLUSD",1646136610586,104.01579288,97.819,97.707,2.34334826]
["bitfinex","SOLUSD",1646136610769,15.3517,97.79,97.707,2.26229061]
["bitfinex","SOLUSD",1646136610968,57.0471285,97.789,97.706,48.4583]
["bitfinex","SOLUSD",1646136611172,57.0471285,97.789,97.707,2.17966729]
["bitfinex","SOLUSD",1646136611370,57.0471285,97.789,97.706,48.4583]
["bitfinex","SOLUSD",1646136611891,57.0471285,97.789,97.707,1.92272065]
["bitfinex","SOLUSD",1646136612075,15.352,97.77,97.706,48.4583]
["bitfinex","SOLUSD",1646136612270,15.352,97.77,97.707,2.17971111]
["bitfinex","SOLUSD",1646136613777,57.0471285,97.789,97.711,61.22]
["bitfinex","SOLUSD",1646136613974,57.0471285,97.789,97.715,61.22]
["bitfinex","SOLUSD",1646136614177,1.20616006,97.832,97.719,61.22]
["bitfinex","SOLUSD",1646136614372,1.39779238,97.832,97.72,104.29356079]
["bitfinex","SOLUSD",1646136614571,1.3639517,97.832,97.722,104.41079412]
["bitfinex","SOLUSD",1646136614772,1.3639517,97.832,97.723,2.17419019]
["bitfinex","SOLUSD",1646136615170,15.3463,97.81,97.73,15.3443]
["bitfinex","SOLUSD",1646136615371,15.3463,97.81,97.731,1.94956111]
["bitfinex","SOLUSD",1646136615572,54.41523484,97.831,97.735,102.0]
["bitfinex","SOLUSD",1646136615772,52.02809023,97.831,97.743,104.26477949]
["bitfinex","SOLUSD",1646136615975,52.02809023,97.831,97.743,23.4091]
["bitfinex","SOLUSD",1646136616182,15.3432,97.83,97.744,2.04723575]
["bitfinex","SOLUSD",1646136616776,15.3432,97.83,97.745,2.57366348]
["bitfinex","SOLUSD",1646136616992,15.3432,97.83,97.745,4.5236554]
["bitfinex","SOLUSD",1646136618177,15.3432,97.83,97.745,1.94999192]
["bitfinex","SOLUSD",1646136618776,1.43620041,97.829,97.743,23.4091]
["bitfinex","SOLUSD",1646136618979,15.347,97.81,97.743,23.4091]
["bitfinex","SOLUSD",1646136619381,15.347,97.81,97.744,2.02365408]
["bitfinex","SOLUSD",1646136619590,15.347,97.81,97.736,24.3789]
["bitfinex","SOLUSD",1646136619977,15.347,97.81,97.737,2.42662261]
["bitfinex","SOLUSD",1646136621882,52.02809023,97.831,97.738,2.47700795]
["bitfinex","SOLUSD",1646136622084,52.02809023,97.831,97.741,163.22]
["bitfinex","SOLUSD",1646136622339,52.02809023,97.831,97.742,2.26938225]
["bitfinex","SOLUSD",1646136622782,52.02809023,97.831,97.743,2.57366348]
["bitfinex","SOLUSD",1646136623407,52.02809023,97.831,97.761,163.22]
["bitfinex","SOLUSD",1646136623604,24.3065,97.878,97.762,2.14415044]
["bitfinex","SOLUSD",1646136623797,15.2413,97.887,97.764,2.01132379]
["bitfinex","SOLUSD",1646136624298,22.7571,97.914,97.766,163.22]
["bitfinex","SOLUSD",1646136624528,45.66753576,97.899,97.768,163.22]
["bitfinex","SOLUSD",1646136624701,22.82379534,97.949,97.781,163.22]
["bitfinex","SOLUSD",1646136624882,22.82379534,97.949,97.783,163.22]
["bitfinex","SOLUSD",1646136625283,2.52586929,97.948,97.786,2.40938159]
["bitfinex","SOLUSD",1646136625499,2.52586929,97.948,97.801,163.22]
["bitfinex","SOLUSD",1646136625785,78.43665705,97.947,97.803,163.22]
["bitfinex","SOLUSD",1646136625981,15.3282,97.93,97.814,61.22]
["bitfinex","SOLUSD",1646136626207,1.12702911,97.929,97.815,2.48093239]
["bitfinex","SOLUSD",1646136626600,35.07592868,97.93,97.815,2.48093239]
["bitfinex","SOLUSD",1646136626788,2.38714461,97.928,97.817,61.22]
["bitfinex","SOLUSD",1646136627087,2.38714461,97.928,97.821,2.49873499]
["bitfinex","SOLUSD",1646136627282,55.70248665,97.909,97.821,2.49873499]
["bitfinex","SOLUSD",1646136627732,2.38714461,97.908,97.821,2.49873499]
["bitfinex","SOLUSD",1646136628692,15.333,97.9,97.821,2.49873499]
["bitfinex","SOLUSD",1646136629086,3.86916552,97.899,97.816,47.4466]
["bitfinex","SOLUSD",1646136629285,3.86916552,97.899,97.784,63.29338951]
["bitfinex","SOLUSD",1646136629493,2.38714461,97.898,97.791,61.22]
["bitfinex","SOLUSD",1646136629688,2.38714461,97.898,97.792,2.14050569]
["bitfinex","SOLUSD",1646136629887,55.70248665,97.909,97.792,2.14050569]
["bitfinex","SOLUSD",1646136630086,55.70248665,97.909,97.813,61.22]
["bitfinex","SOLUSD",1646136630300,55.70248665,97.909,97.835,61.22]
["bitfinex","SOLUSD",1646136630488,55.70248665,97.909,97.836,1.99245415]
["bitfinex","SOLUSD",1646136631784,55.70248665,97.909,97.828,61.22]
["bitfinex","SOLUSD",1646136631994,55.70248665,97.909,97.83,15.3286]
["bitfinex","SOLUSD",1646136632189,55.70248665,97.909,97.831,1.88613074]
["bitfinex","SOLUSD",1646136632986,55.20248665,97.909,97.824,2.13293469]
["bitfinex","SOLUSD",1646136633789,15.3324,97.9,97.824,2.13293469]
["bitfinex","SOLUSD",1646136633991,1.49617134,97.899,97.801,2.36056192]
["bitfinex","SOLUSD",1646136634436,1.49617134,97.899,97.785,102.0]
["bitfinex","SOLUSD",1646136634437,2.38714461,97.898,97.786,1.95138131]
["bitfinex","SOLUSD",1646136634990,2.38714461,97.898,97.789,163.22]
["bitfinex","SOLUSD",1646136635200,2.38714461,97.898,97.791,163.22]
["bitfinex","SOLUSD",1646136635390,58.15558048,97.889,97.792,2.34859158]
["bitfinex","SOLUSD",1646136636200,12.37,97.9,97.792,2.34859158]
["bitfinex","SOLUSD",1646136636409,23.8955,97.97,97.801,163.22]
["bitfinex","SOLUSD",1646136636701,1.29592036,97.969,97.811,163.22]
["bitfinex","SOLUSD",1646136636899,1.27973152,97.968,97.821,163.22]
["bitfinex","SOLUSD",1646136637097,1.27973152,97.968,97.831,163.22]
["bitfinex","SOLUSD",1646136637301,15.3282,97.93,97.834,1.89181575]
["bitfinex","SOLUSD",1646136637500,51.95235599,97.929,97.834,1.89181575]
["bitfinex","SOLUSD",1646136638306,15.3318,97.91,97.821,2.3067438]
["bitfinex","SOLUSD",1646136638499,54.98342405,97.909,97.811,2.33903539]
["bitfinex","SOLUSD",1646136639421,54.98342405,97.909,97.818,102.0]
["bitfinex","SOLUSD",1646136639617,54.98342405,97.909,97.795,2.57366348]
["bitfinex","SOLUSD",1646136639618,54.98342405,97.909,97.841,61.22]
["bitfinex","SOLUSD",1646136639820,54.98342405,97.909,97.855,61.22]
["bitfinex","SOLUSD",1646136640018,54.98342405,97.909,97.856,2.44648692]
["bitfinex","SOLUSD",1646136641122,54.98342405,97.909,97.832,2.29285239]
["bitfinex","SOLUSD",1646136641321,54.98342405,97.909,97.82,60.198]
["bitfinex","SOLUSD",1646136641529,54.98342405,97.909,97.831,2.57366348]
["bitfinex","SOLUSD",1646136642137,54.98342405,97.909,97.832,2.49146766]
["bitfinex","SOLUSD",1646136642520,54.98342405,97.909,97.831,2.57366348]
["bitfinex","SOLUSD",1646136643825,54.98342405,97.909,97.832,102.0]
["bitfinex","SOLUSD",1646136644022,54.98342405,97.909,97.838,102.0]
["bitfinex","SOLUSD",1646136644241,54.98342405,97.909,97.82,60.198]
["bitfinex","SOLUSD",1646136644242,54.98342405,97.909,97.841,1.99647295]
["bitfinex","SOLUSD",1646136644449,54.98342405,97.909,97.845,61.22]
["bitfinex","SOLUSD",1646136644623,54.98342405,97.909,97.85,102.0]
["bitfinex","SOLUSD",1646136644835,54.98342405,97.909,97.846,2.57366348]
["bitfinex","SOLUSD",1646136645124,54.98342405,97.909,97.833,4.50134129]
["bitfinex","SOLUSD",1646136645537,54.98342405,97.909,97.834,2.57366348]
["bitfinex","SOLUSD",1646136645824,54.98342405,97.909,97.834,4.98601362]
["bitfinex","SOLUSD",1646136646624,54.98342405,97.909,97.835,2.57366348]
["bitfinex","SOLUSD",1646136647459,15.3314,97.9,97.835,2.57366348]
["bitfinex","SOLUSD",1646136648827,12.8314,97.9,97.835,2.57366348]
["bitfinex","SOLUSD",1646136650130,15.3297,97.92,97.844,61.22]
["bitfinex","SOLUSD",1646136650329,15.3297,97.92,97.845,2.05003314]
["bitfinex","SOLUSD",1646136650930,15.3297,97.92,97.847,102.0]
["bitfinex","SOLUSD",1646136651131,15.3297,97.92,97.849,61.22]
["bitfinex","SOLUSD",1646136651330,15.3297,97.92,97.85,2.03447729]
["bitfinex","SOLUSD",1646136652331,15.3297,97.92,97.851,2.57366348]
["bitfinex","SOLUSD",1646136653333,15.3297,97.92,97.834,2.3585434]
["bitfinex","SOLUSD",1646136654033,15.3297,97.92,97.835,2.57366348]
["bitfinex","SOLUSD",1646136656636,15.3309,97.9,97.835,2.57366348]
["bitfinex","SOLUSD",1646136656839,58.9354138,97.899,97.835,2.57366348]
["bitfinex","SOLUSD",1646136661345,51.09,97.95,97.835,2.57366348]
["bitfinex","SOLUSD",1646136661539,51.09,97.95,97.837,163.22]
["bitfinex","SOLUSD",1646136661742,51.09,97.95,97.851,163.22]
["bitfinex","SOLUSD",1646136661939,51.09,97.95,97.853,163.22]
["bitfinex","SOLUSD",1646136662140,47.60523764,97.949,97.854,2.40275214]
["bitfinex","SOLUSD",1646136662540,47.60523764,97.949,97.855,2.57366348]
["bitfinex","SOLUSD",1646136663147,46.16294055,97.929,97.855,2.57366348]
["bitfinex","SOLUSD",1646136663943,46.16294055,97.929,97.852,47.5157]
["bitfinex","SOLUSD",1646136665146,15.3281,97.92,97.852,47.5157]
["bitfinex","SOLUSD",1646136665552,15.3281,97.92,97.825,2.57366348]
["bitfinex","SOLUSD",1646136665846,103.48355473,97.919,97.791,2.38774314]
["bitfinex","SOLUSD",1646136666062,0.56216344,97.918,97.79,22.8492]
["bitfinex","SOLUSD",1646136666246,52.09926494,97.889,97.79,22.8492]
["bitfinex","SOLUSD",1646136666451,51.1276,97.88,97.79,22.8492]
["bitfinex","SOLUSD",1646136666645,51.1276,97.88,97.791,2.26814692]
["bitfinex","SOLUSD",1646136667455,15.3383,97.86,97.791,2.26814692]
["bitfinex","SOLUSD",1646136667646,44.95364933,97.859,97.791,2.26814692]
["bitfinex","SOLUSD",1646136668049,44.95364933,97.859,97.791,102.0]
["bitfinex","SOLUSD",1646136668246,44.95364933,97.859,97.792,2.38834512]
["bitfinex","SOLUSD",1646136668447,15.3352,97.88,97.799,163.22]
["bitfinex","SOLUSD",1646136668647,1.33917079,97.909,97.799,163.22]
["bitfinex","SOLUSD",1646136668648,24.17787079,97.909,97.8,2.41318476]
["bitfinex","SOLUSD",1646136668848,24.17787079,97.909,97.802,163.22]
["bitfinex","SOLUSD",1646136669049,24.17787079,97.909,97.803,2.22471519]
["bitfinex","SOLUSD",1646136669249,24.17787079,97.909,97.803,4.79837867]
["bitfinex","SOLUSD",1646136669449,54.38424575,97.908,97.805,163.22]
["bitfinex","SOLUSD",1646136669752,54.38424575,97.908,97.812,2.30954854]
["bitfinex","SOLUSD",1646136670149,54.38424575,97.908,97.815,2.47497751]
["bitfinex","SOLUSD",1646136670551,54.38424575,97.908,97.817,163.22]
["bitfinex","SOLUSD",1646136670758,54.38424575,97.908,97.821,163.22]
["bitfinex","SOLUSD",1646136670948,54.38424575,97.908,97.822,2.33210599]
["bitfinex","SOLUSD",1646136671149,15.3288,97.92,97.822,4.90576947]
["bitfinex","SOLUSD",1646136671352,1.46258234,97.978,97.824,2.48337624]
["bitfinex","SOLUSD",1646136671752,103.49496506,97.969,97.825,2.57366348]
["bitfinex","SOLUSD",1646136671951,1.22564734,97.968,97.825,63.79366348]
["bitfinex","SOLUSD",1646136672171,102.0,97.966,97.828,2.3388215]
["bitfinex","SOLUSD",1646136672370,15.3256,97.94,97.828,2.3388215]
["bitfinex","SOLUSD",1646136672587,43.19324769,97.939,97.829,2.57366348]
["bitfinex","SOLUSD",1646136672972,43.19324769,97.939,97.836,61.22]
["bitfinex","SOLUSD",1646136673177,43.19324769,97.939,97.844,61.22]
["bitfinex","SOLUSD",1646136673377,43.19324769,97.939,97.861,102.0]
["bitfinex","SOLUSD",1646136673627,43.19324769,97.939,97.865,2.49371862]
["bitfinex","SOLUSD",1646136674376,43.19324769,97.939,97.866,2.57366348]
["bitfinex","SOLUSD",1646136674777,43.19324769,97.939,97.866,4.96225517]
["bitfinex","SOLUSD",1646136674979,15.3277,97.93,97.866,4.96225517]
["bitfinex","SOLUSD",1646136675477,15.3277,97.93,97.856,2.02508732]
["bitfinex","SOLUSD",1646136675681,15.3277,97.93,97.846,2.57366348]
["bitfinex","SOLUSD",1646136675880,1.25004902,97.929,97.828,2.57366348]
["bitfinex","SOLUSD",1646136676186,1.12806477,97.938,97.828,2.57366348]
["bitfinex","SOLUSD",1646136676377,15.3315,97.91,97.828,2.57366348]
["bitfinex","SOLUSD",1646136676585,57.35431943,97.909,97.846,1.89245994]
["bitfinex","SOLUSD",1646136677594,57.35431943,97.909,97.847,102.0]
["bitfinex","SOLUSD",1646136677783,15.3275,97.93,97.85,1.87963935]
["bitfinex","SOLUSD",1646136678486,15.3275,97.93,97.851,2.57366348]
["bitfinex","SOLUSD",1646136678882,55.48026436,97.929,97.851,2.57366348]
["bitfinex","SOLUSD",1646136679088,15.3279,97.92,97.851,2.57366348]
["bitfinex","SOLUSD",1646136679880,15.3279,97.92,97.85,1.87963935]
["bitfinex","SOLUSD",1646136680699,15.3279,97.92,97.851,2.57366348]
["bitfinex","SOLUSD",1646136681586,15.3279,97.92,97.85,1.87963935]
["bitfinex","SOLUSD",1646136681789,15.3279,97.92,97.851,2.57366348]
["bitfinex","SOLUSD",1646136682184,15.3279,97.92,97.846,24.52]
["bitfinex","SOLUSD",1646136682385,15.3279,97.92,97.847,63.21393911]
["bitfinex","SOLUSD",1646136682585,55.48026436,97.929,97.848,2.27783234]
["bitfinex","SOLUSD",1646136682786,55.48026436,97.929,97.85,102.0]
["bitfinex","SOLUSD",1646136682985,55.48026436,97.929,97.856,2.14155009]
["bitfinex","SOLUSD",1646136683585,55.48026436,97.929,97.92,100.0]
["bitfinex","SOLUSD",1646136683792,55.48026436,97.929,97.858,61.22]
["bitfinex","SOLUSD",1646136684195,55.48026436,97.929,97.859,2.2691718]
["bitfinex","SOLUSD",1646136684387,55.48026436,97.929,97.859,4.84283528]
["bitfinex","SOLUSD",1646136684604,55.48026436,97.929,97.859,2.2691718]
["bitfinex","SOLUSD",1646136684987,55.48026436,97.929,97.86,2.4149859]
["bitfinex","SOLUSD",1646136685601,51.0883,97.96,97.861,61.22]
["bitfinex","SOLUSD",1646136685786,22.5989,97.969,97.862,2.1712858]
["bitfinex","SOLUSD",1646136685993,22.5989,97.969,97.872,102.0]
["bitfinex","SOLUSD",1646136686200,22.5989,97.969,97.896,102.0]
["bitfinex","SOLUSD",1646136686386,15.3195,97.98,97.901,2.42476484]
["bitfinex","SOLUSD",1646136686588,48.87702665,97.978,97.89,12.37]
["bitfinex","SOLUSD",1646136686887,48.87702665,97.978,97.883,2.03316206]
["bitfinex","SOLUSD",1646136687086,48.87702665,97.978,97.9,2.57366348]
["bitfinex","SOLUSD",1646136687406,48.87702665,97.978,97.89,12.37]
["bitfinex","SOLUSD",1646136687795,15.3209,97.97,97.881,45.6177]
["bitfinex","SOLUSD",1646136687990,1.42971614,97.969,97.881,45.6177]
["bitfinex","SOLUSD",1646136688187,3.81754131,97.969,97.84,12.37]
["bitfinex","SOLUSD",1646136688406,3.81754131,97.969,97.842,1.90411271]
["bitfinex","SOLUSD",1646136688594,2.38769189,97.968,97.842,1.90411271]
["bitfinex","SOLUSD",1646136688988,15.3269,97.95,97.843,47.4495]
["bitfinex","SOLUSD",1646136689188,27.6969,97.95,97.843,47.4495]
["bitfinex","SOLUSD",1646136689386,3.75457116,97.949,97.844,2.46552682]
["bitfinex","SOLUSD",1646136689588,3.75457116,97.949,97.839,2.57366348]
["bitfinex","SOLUSD",1646136689789,2.38769189,97.948,97.826,2.57366348]
["bitfinex","SOLUSD",1646136689988,2.38769189,97.948,97.801,2.4394841]
["bitfinex","SOLUSD",1646136689989,2.38769189,97.948,97.81,12.37]
["bitfinex","SOLUSD",1646136690190,43.03442113,97.947,97.822,10.58686106]
["bitfinex","SOLUSD",1646136690389,1.22264488,97.946,97.812,22.5422]
["bitfinex","SOLUSD",1646136690589,3.61033677,97.946,97.813,2.25621861]
["bitfinex","SOLUSD",1646136691090,15.3292,97.92,97.814,25.2980017]
["bitfinex","SOLUSD",1646136691288,57.57035966,97.919,97.817,163.22]
["bitfinex","SOLUSD",1646136691491,57.57035966,97.919,97.83,12.37]
["bitfinex","SOLUSD",1646136691689,57.57035966,97.919,97.831,3.34640476]
["bitfinex","SOLUSD",1646136692138,57.57035966,97.919,97.832,25.09254072]
["bitfinex","SOLUSD",1646136692293,57.57035966,97.919,97.833,1.8783969]
["bitfinex","SOLUSD",1646136692490,57.57035966,97.919,97.84,15.3261]
["bitfinex","SOLUSD",1646136692790,57.57035966,97.919,97.841,2.45198199]
["bitfinex","SOLUSD",1646136692993,57.57035966,97.919,97.841,5.02564547]
["bitfinex","SOLUSD",1646136693390,57.57035966,97.919,97.831,3.34640476]
["bitfinex","SOLUSD",1646136693801,57.57035966,97.919,97.83,15.328]
["bitfinex","SOLUSD",1646136693802,57.57035966,97.919,97.832,25.09254072]
["bitfinex","SOLUSD",1646136693996,57.57035966,97.919,97.832,2.57366348]
["bitfinex","SOLUSD",1646136694494,57.57035966,97.919,97.817,2.03651101]
["bitfinex","SOLUSD",1646136694892,3.60787957,97.918,97.817,2.03651101]
["bitfinex","SOLUSD",1646136695105,15.33,97.91,97.8,2.26944894]
["bitfinex","SOLUSD",1646136695364,12.37,97.9,97.8,2.26944894]
["bitfinex","SOLUSD",1646136695593,23.5359,97.916,97.8,2.26944894]
["bitfinex","SOLUSD",1646136695791,1.28227001,97.915,97.8,2.26944894]
["bitfinex","SOLUSD",1646136696442,1.28227001,97.915,97.801,2.57366348]
["bitfinex","SOLUSD",1646136697003,15.3354,97.88,97.801,2.57366348]
["bitfinex","SOLUSD",1646136697393,15.3354,97.88,97.782,4.50644733]
["bitfinex","SOLUSD",1646136697794,51.69593906,97.879,97.783,104.57366348]
["bitfinex","SOLUSD",1646136698000,15.3382,97.86,97.784,2.49479924]
["bitfinex","SOLUSD",1646136698192,15.3382,97.86,97.791,102.0]
["bitfinex","SOLUSD",1646136698392,51.69593906,97.879,97.807,103.97445514]
["bitfinex","SOLUSD",1646136698595,51.69593906,97.879,97.81,2.35257534]
["bitfinex","SOLUSD",1646136698804,51.69593906,97.879,97.81,13.98475282]
["bitfinex","SOLUSD",1646136698994,51.69593906,97.879,97.812,2.01235405]
["bitfinex","SOLUSD",1646136699492,51.69593906,97.879,97.792,21.91221057]
["bitfinex","SOLUSD",1646136699493,51.69593906,97.879,97.814,61.22]
["bitfinex","SOLUSD",1646136699724,51.69593906,97.879,97.813,106.93069984]
["bitfinex","SOLUSD",1646136699725,51.69593906,97.879,97.826,61.22]
["bitfinex","SOLUSD",1646136699894,51.69593906,97.879,97.83,2.41676875]
["bitfinex","SOLUSD",1646136700315,51.69593906,97.879,97.827,2.57366348]
["bitfinex","SOLUSD",1646136701498,51.69593906,97.879,97.81,2.02701425]
["bitfinex","SOLUSD",1646136701697,51.69593906,97.879,97.811,2.57366348]
["bitfinex","SOLUSD",1646136702597,51.69593906,97.879,97.813,163.22]
["bitfinex","SOLUSD",1646136703006,51.69593906,97.879,97.814,4.76041044]
["bitfinex","SOLUSD",1646136703398,51.69593906,97.879,97.815,2.57366348]
["bitfinex","SOLUSD",1646136707715,51.69593906,97.879,97.822,2.3104772]
["bitfinex","SOLUSD",1646136708505,51.69593906,97.879,97.822,104.3104772]
["bitfinex","SOLUSD",1646136708718,23.7851,97.917,97.823,2.57366348]
["bitfinex","SOLUSD",1646136708907,23.7851,97.917,97.824,61.22]
["bitfinex","SOLUSD",1646136709119,23.7851,97.917,97.836,61.22]
["bitfinex","SOLUSD",1646136709308,23.7851,97.917,97.84,1.95787872]
["bitfinex","SOLUSD",1646136709704,49.71753118,97.916,97.84,1.95787872]
["bitfinex","SOLUSD",1646136710105,49.71753118,97.916,97.841,2.48229442]
["bitfinex","SOLUSD",1646136710559,49.71753118,97.916,97.826,1.92337034]
["bitfinex","SOLUSD",1646136710904,49.71753118,97.916,97.827,2.57366348]
["bitfinex","SOLUSD",1646136711105,15.3305,97.91,97.827,2.57366348]
["bitfinex","SOLUSD",1646136712307,15.3305,97.91,97.826,1.92337034]
["bitfinex","SOLUSD",1646136713945,15.3305,97.91,97.829,163.22]
["bitfinex","SOLUSD",1646136714129,15.3305,97.91,97.831,2.11138066]
["bitfinex","SOLUSD",1646136714328,15.3305,97.91,97.833,61.22]
["bitfinex","SOLUSD",1646136714527,15.3305,97.91,97.834,2.4751899]
["bitfinex","SOLUSD",1646136715728,15.3305,97.91,97.83,2.57366348]
["bitfinex","SOLUSD",1646136716029,15.3305,97.91,97.825,1.92118258]
["bitfinex","SOLUSD",1646136716228,15.3305,97.91,97.826,61.22]
["bitfinex","SOLUSD",1646136716543,15.3305,97.91,97.825,103.92118258]
["bitfinex","SOLUSD",1646136716544,49.71753118,97.916,97.836,61.22]
["bitfinex","SOLUSD",1646136716831,49.71753118,97.916,97.84,2.40526471]
["bitfinex","SOLUSD",1646136717628,15.3297,97.91,97.84,2.40526471]
["bitfinex","SOLUSD",1646136718029,15.3297,97.91,97.835,2.57366348]
["bitfinex","SOLUSD",1646136718228,15.3297,97.91,97.84,2.57366348]
["bitfinex","SOLUSD",1646136718837,49.71753118,97.916,97.84,2.57366348]
["bitfinex","SOLUSD",1646136719029,49.71753118,97.916,97.842,2.42179572]
["bitfinex","SOLUSD",1646136719532,49.71753118,97.916,97.843,2.57366348]
["bitfinex","SOLUSD",1646136719930,49.71753118,97.916,97.845,61.22]
["bitfinex","SOLUSD",1646136720147,49.71753118,97.916,97.854,102.0]
["bitfinex","SOLUSD",1646136720348,15.3243,97.95,97.824,15.2489]
["bitfinex","SOLUSD",1646136720349,15.3243,97.95,97.86,102.0]
["bitfinex","SOLUSD",1646136720530,23.9822,97.959,97.868,102.0]
["bitfinex","SOLUSD",1646136720732,23.9822,97.959,97.879,61.22]
["bitfinex","SOLUSD",1646136720933,23.9822,97.959,97.879,23.2001]
["bitfinex","SOLUSD",1646136721132,1.13703004,97.958,97.861,2.57366348]
["bitfinex","SOLUSD",1646136721384,54.67792898,97.958,97.861,2.57366348]
["bitfinex","SOLUSD",1646136721533,15.3234,97.95,97.851,2.23722679]
["bitfinex","SOLUSD",1646136721732,15.3234,97.95,97.852,24.2681]
["bitfinex","SOLUSD",1646136721934,54.67792898,97.958,97.853,2.12296169]
["bitfinex","SOLUSD",1646136722136,54.67792898,97.958,97.863,102.0]
["bitfinex","SOLUSD",1646136722332,54.67792898,97.958,97.86,27.6936]
["bitfinex","SOLUSD",1646136722333,54.67792898,97.958,97.87,61.22]
["bitfinex","SOLUSD",1646136722536,54.67792898,97.958,97.86,12.37]
["bitfinex","SOLUSD",1646136722537,54.67792898,97.958,97.881,163.22]
["bitfinex","SOLUSD",1646136722834,54.67792898,97.958,97.882,1.95809718]
["bitfinex","SOLUSD",1646136723037,54.67792898,97.958,97.882,4.53176066]
["bitfinex","SOLUSD",1646136723234,54.67792898,97.958,97.883,2.57366348]
["bitfinex","SOLUSD",1646136723639,54.67792898,97.958,97.882,1.95809718]
["bitfinex","SOLUSD",1646136725816,54.67792898,97.958,97.83,72.62335667]
["bitfinex","SOLUSD",1646136725938,54.67792898,97.958,97.57,102.1551]
["bitfinex","SOLUSD",1646136725939,1.36627342,97.957,97.851,61.22]
["bitfinex","SOLUSD",1646136726138,15.3233,97.95,97.852,2.36396278]
["bitfinex","SOLUSD",1646136726336,12.37,97.94,97.852,2.36396278]
["bitfinex","SOLUSD",1646136726537,43.21061352,97.939,97.852,104.36396278]
["bitfinex","SOLUSD",1646136726736,43.21061352,97.939,97.852,2.36396278]
["bitfinex","SOLUSD",1646136726946,43.21061352,97.939,97.843,61.22]
["bitfinex","SOLUSD",1646136727148,43.21061352,97.939,97.844,2.0622418]
["bitfinex","SOLUSD",1646136727539,43.21061352,97.939,97.854,102.0]
["bitfinex","SOLUSD",1646136727738,43.21061352,97.939,97.864,102.0]
["bitfinex","SOLUSD",1646136727943,43.21061352,97.939,97.88,102.0]
["bitfinex","SOLUSD",1646136728156,43.21061352,97.939,97.881,2.05302065]
["bitfinex","SOLUSD",1646136728555,43.21061352,97.939,97.889,2.23249642]
["bitfinex","SOLUSD",1646136728737,43.21061352,97.939,97.889,61.22]
["bitfinex","SOLUSD",1646136729029,49.40149202,98.004,97.891,2.23376324]
["bitfinex","SOLUSD",1646136729140,12.37,98.02,97.891,63.45376324]
["bitfinex","SOLUSD",1646136729350,12.37,98.04,97.892,4.6148092]
["bitfinex","SOLUSD",1646136729545,12.37,98.04,97.903,61.22]
["bitfinex","SOLUSD",1646136729746,12.37,98.04,97.891,24.30371615]
["bitfinex","SOLUSD",1646136729747,12.37,98.04,97.925,61.22]
["bitfinex","SOLUSD",1646136729942,12.37,98.04,97.924,102.0]
["bitfinex","SOLUSD",1646136729943,15.3121,98.03,97.933,61.22]
["bitfinex","SOLUSD",1646136730146,15.3121,98.03,97.934,2.17348796]
["bitfinex","SOLUSD",1646136730342,15.3121,98.03,97.92,27.6835]
["bitfinex","SOLUSD",1646136730343,15.3121,98.03,97.92,12.37]
["bitfinex","SOLUSD",1646136730644,163.22,98.019,97.851,14.9548]
["bitfinex","SOLUSD",1646136730845,0.86569879,98.018,97.851,14.9548]
["bitfinex","SOLUSD",1646136731043,0.86569879,97.988,97.83,12.37]
["bitfinex","SOLUSD",1646136731244,0.86569879,97.978,97.83,12.37]
["bitfinex","SOLUSD",1646136731448,21.16792012,97.968,97.831,58.55199726]
["bitfinex","SOLUSD",1646136731645,0.86569879,97.958,97.832,102.0]
["bitfinex","SOLUSD",1646136731843,0.86569879,97.956,97.832,102.0]
["bitfinex","SOLUSD",1646136732048,8.93181419,97.956,97.832,102.0]
["bitfinex","SOLUSD",1646136732445,2.3098406,97.954,97.832,102.0]
["bitfinex","SOLUSD",1646136732645,49.03062034,97.939,97.832,102.0]
["bitfinex","SOLUSD",1646136732846,20.30222133,97.909,97.832,102.0]
["bitfinex","SOLUSD",1646136733152,20.30222133,97.909,97.831,106.94869726]
["bitfinex","SOLUSD",1646136733153,1.46095525,97.908,97.831,106.94869726]
["bitfinex","SOLUSD",1646136733948,15.3311,97.9,97.831,48.3967]
["bitfinex","SOLUSD",1646136734171,1.41864567,97.899,97.831,48.3967]
["bitfinex","SOLUSD",1646136734348,20.30222133,97.909,97.832,102.0]
["bitfinex","SOLUSD",1646136734954,15.3311,97.9,97.832,57.62811881]
["bitfinex","SOLUSD",1646136735160,1.16054047,97.899,97.832,57.62811881]
["bitfinex","SOLUSD",1646136735574,1.33940795,97.908,97.831,48.3967]
["bitfinex","SOLUSD",1646136735954,1.33940795,97.908,97.801,102.0]
["bitfinex","SOLUSD",1646136736152,1.3560186,97.889,97.801,102.0]
["bitfinex","SOLUSD",1646136736352,1.3560186,97.889,97.783,48.1246]
["bitfinex","SOLUSD",1646136736552,73.72832034,97.888,97.802,46.97494947]
["bitfinex","SOLUSD",1646136736785,1.46889105,97.887,97.802,46.97494947]
["bitfinex","SOLUSD",1646136737174,1.46889105,97.887,97.803,102.0]
["bitfinex","SOLUSD",1646136737358,20.30222133,97.869,97.803,102.0]
["bitfinex","SOLUSD",1646136737561,20.30222133,97.869,97.802,46.97494947]
["bitfinex","SOLUSD",1646136738556,1.37238993,97.868,97.784,102.0]
["bitfinex","SOLUSD",1646136739557,1.37238993,97.868,97.785,50.16438885]
["bitfinex","SOLUSD",1646136739756,1.37238993,97.868,97.786,102.0]
["bitfinex","SOLUSD",1646136740457,1.37238993,97.868,97.785,50.16438885]
["bitfinex","SOLUSD",1646136741271,1.37238993,97.868,97.786,102.0]
["bitfinex","SOLUSD",1646136741477,20.30222133,97.869,97.786,102.0]
["bitfinex","SOLUSD",1646136741666,20.30222133,97.869,97.788,102.0]
["bitfinex","SOLUSD",1646136742060,20.30222133,97.869,97.79,102.0]
["bitfinex","SOLUSD",1646136742471,20.30222133,97.869,97.791,20.184516]
["bitfinex","SOLUSD",1646136742668,1.3461527,97.868,97.791,20.184516]
["bitfinex","SOLUSD",1646136742862,1.3461527,97.868,97.792,102.0]
["bitfinex","SOLUSD",1646136743298,1.3461527,97.868,97.783,48.1246]
["bitfinex","SOLUSD",1646136743461,1.3461527,97.868,97.784,57.50037622]
["bitfinex","SOLUSD",1646136744061,15.338,97.86,97.785,102.0]
["bitfinex","SOLUSD",1646136744760,20.30222133,97.869,97.785,102.0]
["bitfinex","SOLUSD",1646136744971,20.30222133,97.869,97.787,102.0]
["bitfinex","SOLUSD",1646136745961,20.30222133,97.869,97.791,102.0]
["bitfinex","SOLUSD",1646136746161,20.30222133,97.869,97.792,20.17104198]
["bitfinex","SOLUSD",1646136746365,20.30222133,97.869,97.793,102.0]
["bitfinex","SOLUSD",1646136746563,20.30222133,97.869,97.793,104.57366348]
["bitfinex","SOLUSD",1646136746765,1.49241344,97.899,97.795,102.0]
["bitfinex","SOLUSD",1646136747067,6.31,97.908,97.811,102.0]
["bitfinex","SOLUSD",1646136747268,1.32770312,97.928,97.813,102.0]
["bitfinex","SOLUSD",1646136747890,47.30192011,97.927,97.815,102.0]
["bitfinex","SOLUSD",1646136748085,1.35354305,97.926,97.815,102.0]
["bitfinex","SOLUSD",1646136748886,1.35354305,97.926,97.821,102.0]
["bitfinex","SOLUSD",1646136749086,47.30192011,97.927,97.833,102.0]
["bitfinex","SOLUSD",1646136749294,1.40057135,97.926,97.833,102.0]
["bitfinex","SOLUSD",1646136749790,15.3279,97.92,97.833,102.0]
["bitfinex","SOLUSD",1646136749989,15.3279,97.92,97.835,102.0]
["bitfinex","SOLUSD",1646136751486,1.40057135,97.926,97.841,102.0]
["bitfinex","SOLUSD",1646136752498,1.40057135,97.926,97.851,102.0]
["bitfinex","SOLUSD",1646136752690,1.40057135,97.926,97.853,102.0]
["bitfinex","SOLUSD",1646136753189,47.30192011,97.927,97.853,102.0]
["bitfinex","SOLUSD",1646136762838,15.3281,97.92,97.846,23.9787]
["bitfinex","SOLUSD",1646136763012,0.94614198,97.919,97.812,15.4541]
["bitfinex","SOLUSD",1646136763215,2.14370067,97.919,97.813,24.0116]
["bitfinex","SOLUSD",1646136763404,0.94614198,97.919,97.813,24.0116]
["bitfinex","SOLUSD",1646136763607,0.94614198,97.925,97.813,24.0116]
["bitfinex","SOLUSD",1646136763807,1.19317157,97.926,97.831,102.0]
["bitfinex","SOLUSD",1646136764005,1.19317157,97.926,97.813,24.0116]
["bitfinex","SOLUSD",1646136764218,0.67398223,97.925,97.813,24.0116]
["bitfinex","SOLUSD",1646136765024,15.3322,97.9,97.822,56.95914408]
["bitfinex","SOLUSD",1646136765210,23.41768828,97.899,97.822,56.95914408]
["bitfinex","SOLUSD",1646136765411,1.46611921,97.898,97.822,56.95914408]
["bitfinex","SOLUSD",1646136766411,1.46611921,97.898,97.823,102.0]
["bitfinex","SOLUSD",1646136766813,1.46611921,97.898,97.834,102.0]
["bitfinex","SOLUSD",1646136767817,22.03092156,97.899,97.822,56.95914408]
["bitfinex","SOLUSD",1646136768317,1.44701882,97.898,97.822,56.95914408]
["bitfinex","SOLUSD",1646136770116,15.3325,97.89,97.822,56.95914408]
["bitfinex","SOLUSD",1646136770369,1.32727293,97.889,97.822,56.95914408]
["bitfinex","SOLUSD",1646136770618,1.45750956,97.898,97.823,102.0]
["bitfinex","SOLUSD",1646136771017,0.95750956,97.898,97.823,102.0]
["bitfinex","SOLUSD",1646136771735,22.03092156,97.899,97.834,102.0]
["bitfinex","SOLUSD",1646136775538,22.03092156,97.899,97.83,27.6989]
["bitfinex","SOLUSD",1646136775744,1.30610983,97.898,97.822,56.95914408]
["bitfinex","SOLUSD",1646136776340,1.30610983,97.898,97.814,102.0]
["bitfinex","SOLUSD",1646136777144,15.3329,97.89,97.814,102.0]
["bitfinex","SOLUSD",1646136777340,1.35720284,97.889,97.818,102.0]
["bitfinex","SOLUSD",1646136779049,1.35720284,97.889,97.814,102.0]
["bitfinex","SOLUSD",1646136779256,15.3343,97.88,97.799,102.0]
["bitfinex","SOLUSD",1646136779552,1.95412934,97.879,97.799,102.0]
["bitfinex","SOLUSD",1646136779744,0.55911655,97.879,97.799,102.0]
["bitfinex","SOLUSD",1646136779945,1.27798876,97.877,97.801,102.0]
["bitfinex","SOLUSD",1646136781153,24.1479322,97.859,97.801,102.0]
["bitfinex","SOLUSD",1646136782544,1.13712346,97.879,97.801,102.0]
["bitfinex","SOLUSD",1646136782749,1.13712346,97.879,97.8,44.92359443]
["bitfinex","SOLUSD",1646136782750,23.3628,97.898,97.803,102.0]
["bitfinex","SOLUSD",1646136782946,23.3628,97.898,97.805,102.0]
["bitfinex","SOLUSD",1646136783145,23.3628,97.898,97.811,102.0]
["bitfinex","SOLUSD",1646136783547,49.04810066,97.897,97.811,102.0]
["bitfinex","SOLUSD",1646136783748,49.04810066,97.897,97.812,2.57366348]
["bitfinex","SOLUSD",1646136785045,49.04810066,97.897,97.821,102.0]
["bitfinex","SOLUSD",1646136785350,49.04810066,97.897,97.823,102.0]
["bitfinex","SOLUSD",1646136787148,49.04810066,97.897,97.831,102.0]
["bitfinex","SOLUSD",1646136787548,49.04810066,97.897,97.832,2.57366348]
["bitfinex","SOLUSD",1646136787749,49.04810066,97.897,97.832,2.4237263]
["bitfinex","SOLUSD",1646136788150,49.04810066,97.897,97.833,2.57366348]
["bitfinex","SOLUSD",1646136788360,49.04810066,97.897,97.831,102.0]
["bitfinex","SOLUSD",1646136788557,49.04810066,97.897,97.832,2.57366348]
["bitfinex","SOLUSD",1646136789250,49.04810066,97.897,97.843,102.0]
["bitfinex","SOLUSD",1646136789657,49.04810066,97.897,97.844,2.57366348]
["bitfinex","SOLUSD",1646136790753,49.04810066,97.897,97.851,102.0]
["bitfinex","SOLUSD",1646136791166,24.689,97.929,97.852,2.57366348]
["bitfinex","SOLUSD",1646136792052,58.3383303,97.917,97.852,2.57366348]
["bitfinex","SOLUSD",1646136792954,58.3383303,97.917,97.863,102.0]
["bitfinex","SOLUSD",1646136793257,58.3383303,97.917,97.863,104.57366348]
["bitfinex","SOLUSD",1646136794066,1.24627447,97.947,97.871,102.0]
["bitfinex","SOLUSD",1646136794470,1.24627447,97.947,97.872,2.57366348]
["bitfinex","SOLUSD",1646136794859,1.24627447,97.947,97.871,102.0]
["bitfinex","SOLUSD",1646136795071,56.31943206,97.946,97.871,102.0]
["bitfinex","SOLUSD",1646136795325,1.46705839,97.945,97.871,102.0]
["bitfinex","SOLUSD",1646136796667,56.31943206,97.946,97.871,102.0]
["bitfinex","SOLUSD",1646136796874,56.31943206,97.946,97.87,15.3224]
["bitfinex","SOLUSD",1646136796875,56.31943206,97.946,97.883,102.0]
["bitfinex","SOLUSD",1646136799368,1.16730691,97.968,97.883,102.0]
["bitfinex","SOLUSD",1646136799618,24.4128,97.969,97.891,102.0]
["bitfinex","SOLUSD",1646136799766,15.3177,97.99,97.891,102.0]
["bitfinex","SOLUSD",1646136799967,24.6114,98.0,97.893,102.0]
["bitfinex","SOLUSD",1646136800378,24.6114,98.0,97.894,2.57366348]
["bitfinex","SOLUSD",1646136800379,56.9015384,97.999,97.894,2.57366348]
["bitfinex","SOLUSD",1646136800767,56.9015384,97.999,97.895,121.80110298]
["bitfinex","SOLUSD",1646136800971,56.9015384,97.999,97.901,102.0]
["bitfinex","SOLUSD",1646136801166,56.9015384,97.999,97.896,2.12268311]
["bitfinex","SOLUSD",1646136801167,1.44808525,98.054,97.911,102.0]
["bitfinex","SOLUSD",1646136801375,48.5255,98.053,97.912,2.03433061]
["bitfinex","SOLUSD",1646136801573,1.1595188,98.052,97.912,2.03433061]
["bitfinex","SOLUSD",1646136801884,1.1595188,98.052,97.915,1.99254912]
["bitfinex","SOLUSD",1646136802067,46.66034295,98.029,97.931,102.0]
["bitfinex","SOLUSD",1646136802278,46.66034295,98.029,97.933,102.0]
["bitfinex","SOLUSD",1646136802689,46.66034295,98.029,97.935,102.0]
["bitfinex","SOLUSD",1646136802877,46.66034295,98.029,97.953,102.0]
["bitfinex","SOLUSD",1646136803066,46.16034295,98.029,97.953,125.0732]
["bitfinex","SOLUSD",1646136803266,16.54301631,98.03,97.953,125.0732]
["bitfinex","SOLUSD",1646136803267,15.3116,98.03,97.953,125.0732]
["bitfinex","SOLUSD",1646136803466,1.41313704,98.049,97.953,125.0732]
["bitfinex","SOLUSD",1646136803666,1.41313704,98.049,97.954,2.57366348]
["bitfinex","SOLUSD",1646136804068,1.41313704,98.049,97.961,102.0]
["bitfinex","SOLUSD",1646136804271,59.87229018,98.048,97.961,102.0]
["bitfinex","SOLUSD",1646136804680,1.25446756,98.047,97.961,102.0]
["bitfinex","SOLUSD",1646136805076,15.3094,98.04,97.961,102.0]
["bitfinex","SOLUSD",1646136806268,1.17413655,98.039,97.96,27.6785]
["bitfinex","SOLUSD",1646136806968,13.61447901,98.053,97.96,27.6785]
["bitfinex","SOLUSD",1646136807185,2.8502766,98.14,97.96,27.6785]
["bitfinex","SOLUSD",1646136807186,1.15925854,98.094,97.961,2.36657901]
["bitfinex","SOLUSD",1646136807400,72.4352,98.161,97.961,2.36657901]
["bitfinex","SOLUSD",1646136807401,1.16874632,98.118,97.991,102.0]
["bitfinex","SOLUSD",1646136807579,15.3008,98.11,98.001,102.0]
["bitfinex","SOLUSD",1646136807780,1.3776872,98.139,98.011,102.0]
["bitfinex","SOLUSD",1646136807974,58.08231137,98.138,98.021,106.91271602]
["bitfinex","SOLUSD",1646136808227,1.17619857,98.137,98.03,12.37]
["bitfinex","SOLUSD",1646136808370,58.08231137,98.138,98.022,2.43206208]
["bitfinex","SOLUSD",1646136808570,1.43738245,98.137,98.012,25.87416348]
["bitfinex","SOLUSD",1646136808769,15.2983,98.13,98.02,12.37]
["bitfinex","SOLUSD",1646136808979,1.30618135,98.129,98.012,23.3005]
["bitfinex","SOLUSD",1646136809377,2.365994,98.129,98.012,23.3005]
["bitfinex","SOLUSD",1646136809595,2.365994,98.129,97.99,14.9739]
["bitfinex","SOLUSD",1646136809596,2.365994,98.128,97.99,14.9739]
["bitfinex","SOLUSD",1646136809773,2.365994,98.128,97.98,12.37]
["bitfinex","SOLUSD",1646136809774,27.6705,98.12,97.98,15.3869]
["bitfinex","SOLUSD",1646136809974,2.05031864,98.119,97.973,23.1491]
["bitfinex","SOLUSD",1646136810185,102.0,98.116,97.95,12.37]
["bitfinex","SOLUSD",1646136810373,0.78270803,98.115,97.943,47.9624]
["bitfinex","SOLUSD",1646136810573,57.52375425,98.099,97.944,2.36312879]
["bitfinex","SOLUSD",1646136810774,56.25300061,98.099,97.944,2.36312879]
["bitfinex","SOLUSD",1646136810973,15.3106,98.08,97.944,2.36312879]
["bitfinex","SOLUSD",1646136811177,46.32915352,98.069,97.945,2.57366348]
["bitfinex","SOLUSD",1646136811572,1.40612862,98.068,97.945,2.57366348]
["bitfinex","SOLUSD",1646136813076,15.3095,98.05,97.945,2.57366348]
["bitfinex","SOLUSD",1646136813274,50.83114855,98.049,97.945,2.57366348]
["bitfinex","SOLUSD",1646136813474,1.25641108,98.048,97.945,2.57366348]
["bitfinex","SOLUSD",1646136815100,15.3116,98.04,97.945,25.70344353]
["bitfinex","SOLUSD",1646136815314,15.3116,98.04,97.95,15.3089]
["bitfinex","SOLUSD",1646136815768,15.3116,98.04,97.95,38.43868005]
["bitfinex","SOLUSD",1646136815898,15.3116,98.04,97.951,2.57366348]
["bitfinex","SOLUSD",1646136816399,48.88889246,98.049,97.952,23.12978005]
["bitfinex","SOLUSD",1646136816601,48.88889246,98.049,97.953,107.33539386]
["bitfinex","SOLUSD",1646136816857,48.88889246,98.049,97.953,7.90905734]
["bitfinex","SOLUSD",1646136817104,48.88889246,98.049,97.954,23.12978005]
["bitfinex","SOLUSD",1646136817310,48.88889246,98.049,97.955,22.9157]
["bitfinex","SOLUSD",1646136817504,48.88889246,98.049,97.955,25.48936348]
["bitfinex","SOLUSD",1646136817700,48.88889246,98.049,97.956,125.12978005]
["bitfinex","SOLUSD",1646136817920,48.88889246,98.049,97.962,2.45207368]
["bitfinex","SOLUSD",1646136818401,48.88889246,98.049,97.964,102.0]
["bitfinex","SOLUSD",1646136818603,48.88889246,98.049,97.965,2.09803992]
["bitfinex","SOLUSD",1646136818803,48.88889246,98.049,97.971,102.0]
["bitfinex","SOLUSD",1646136819000,48.88889246,98.049,97.981,102.0]
["bitfinex","SOLUSD",1646136819201,48.88889246,98.049,97.982,2.01966902]
["bitfinex","SOLUSD",1646136819406,48.88889246,98.049,97.982,4.5933325]
["bitfinex","SOLUSD",1646136819628,48.88889246,98.049,97.982,2.57366348]
["bitfinex","SOLUSD",1646136819802,48.88889246,98.049,97.983,2.57366348]
["bitfinex","SOLUSD",1646136820021,15.3032,98.09,97.991,102.0]
["bitfinex","SOLUSD",1646136820210,15.3032,98.09,97.992,2.27148396]
["bitfinex","SOLUSD",1646136820404,15.3032,98.09,97.992,4.84514744]
["bitfinex","SOLUSD",1646136820617,15.3032,98.09,97.992,2.27148396]
["bitfinex","SOLUSD",1646136820802,1.34842949,98.089,97.993,2.57366348]
["bitfinex","SOLUSD",1646136821002,15.3039,98.08,97.994,22.6297]
["bitfinex","SOLUSD",1646136821212,1.16854383,98.079,97.994,22.6297]
["bitfinex","SOLUSD",1646136821512,61.22,98.108,97.994,22.6297]
["bitfinex","SOLUSD",1646136821513,12.37,98.09,97.994,22.6297]
["bitfinex","SOLUSD",1646136821717,1.23443152,98.099,97.994,22.6297]
["bitfinex","SOLUSD",1646136822154,1.47945026,98.079,97.994,22.6297]
["bitfinex","SOLUSD",1646136822306,1.27312586,98.079,97.995,102.0]
["bitfinex","SOLUSD",1646136822715,1.27312586,98.079,97.994,22.6297]
["bitfinex","SOLUSD",1646136823107,50.65119359,98.078,97.994,22.6297]
["bitfinex","SOLUSD",1646136823318,1.37047887,98.077,97.994,22.6297]
["bitfinex","SOLUSD",1646136823506,15.3048,98.08,97.994,22.6297]
["bitfinex","SOLUSD",1646136823709,1.49250844,98.106,97.995,2.57366348]
["bitfinex","SOLUSD",1646136823932,47.5284,98.158,98.01,12.37]
["bitfinex","SOLUSD",1646136824112,10.6525908,98.151,98.01,12.37]
["bitfinex","SOLUSD",1646136824507,47.58243386,98.15,98.011,14.04927652]
["bitfinex","SOLUSD",1646136824736,12.37,98.14,98.01,12.37]
["bitfinex","SOLUSD",1646136825016,1.47201826,98.138,97.998,2.13988851]
["bitfinex","SOLUSD",1646136825211,15.3002,98.13,97.994,22.6297]
["bitfinex","SOLUSD",1646136825407,12.37,98.12,97.994,22.6297]
["bitfinex","SOLUSD",1646136825612,1.23978261,98.118,97.994,22.6297]
["bitfinex","SOLUSD",1646136826310,1.23978261,98.118,97.995,2.57366348]
["bitfinex","SOLUSD",1646136826511,59.73859478,98.109,97.995,2.57366348]
["bitfinex","SOLUSD",1646136826710,12.37,98.1,97.995,2.57366348]
["bitfinex","SOLUSD",1646136826909,1.43256536,98.099,97.995,2.57366348]
["bitfinex","SOLUSD",1646136827314,0.5485725,98.098,97.995,2.57366348]
["bitfinex","SOLUSD",1646136827513,15.3068,98.08,97.995,2.57366348]
["bitfinex","SOLUSD",1646136827709,15.3068,98.08,97.994,22.6297]
["bitfinex","SOLUSD",1646136827710,12.37,98.07,97.977,2.57366348]
["bitfinex","SOLUSD",1646136827909,44.59575439,98.069,97.977,2.57366348]
["bitfinex","SOLUSD",1646136828109,1.12755698,98.068,97.977,2.57366348]
["bitfinex","SOLUSD",1646136828333,0.67725008,98.067,97.977,2.57366348]
["bitfinex","SOLUSD",1646136828717,15.3099,98.06,97.959,2.57366348]
["bitfinex","SOLUSD",1646136828911,12.37,98.05,97.959,2.57366348]
["bitfinex","SOLUSD",1646136829112,1.93240363,98.049,97.959,2.57366348]
["bitfinex","SOLUSD",1646136829430,53.5029736,98.048,97.959,2.57366348]
["bitfinex","SOLUSD",1646136829816,1.2768578,98.047,97.946,23.72706613]
["bitfinex","SOLUSD",1646136830013,12.37,98.04,97.93,23.72706613]
["bitfinex","SOLUSD",1646136830211,0.8376642,98.039,97.882,2.41464776]
["bitfinex","SOLUSD",1646136830412,48.5204642,98.039,97.883,15.3095118]
["bitfinex","SOLUSD",1646136830613,0.8376642,98.037,97.898,4.25216755]
["bitfinex","SOLUSD",1646136830817,0.3376642,98.037,97.9,2.33333515]
["bitfinex","SOLUSD",1646136831220,0.3376642,98.037,97.899,22.8701]
["bitfinex","SOLUSD",1646136831221,15.3168,98.02,97.899,22.8701]
["bitfinex","SOLUSD",1646136831422,1.48670419,98.019,97.899,22.8701]
["bitfinex","SOLUSD",1646136832020,1.49271545,98.017,97.9,19.66204075]
["bitfinex","SOLUSD",1646136832220,1.47456133,98.016,97.901,2.31292211]
["bitfinex","SOLUSD",1646136832424,1.47456133,98.016,97.91,15.3135]
["bitfinex","SOLUSD",1646136832716,1.47456133,98.016,97.911,2.12236864]
["bitfinex","SOLUSD",1646136832938,58.21618832,98.017,97.912,22.8185]
["bitfinex","SOLUSD",1646136833115,58.21618832,98.017,97.913,2.22178979]
["bitfinex","SOLUSD",1646136833315,58.21618832,98.017,97.914,16.97025093]
["bitfinex","SOLUSD",1646136833530,58.21618832,98.017,97.916,2.06600128]
["bitfinex","SOLUSD",1646136833733,58.21618832,98.017,97.917,2.11898878]
["bitfinex","SOLUSD",1646136833973,58.21618832,98.017,97.917,4.69265226]
["bitfinex","SOLUSD",1646136834116,58.21618832,98.017,97.922,1.96189229]
["bitfinex","SOLUSD",1646136834518,58.21618832,98.017,97.924,102.0]
["bitfinex","SOLUSD",1646136834717,58.21618832,98.017,97.925,2.36349176]
["bitfinex","SOLUSD",1646136834921,58.21618832,98.017,97.927,0.10910337]
["bitfinex","SOLUSD",1646136835317,58.21618832,98.017,97.93,15.3104]
["bitfinex","SOLUSD",1646136835919,58.21618832,98.017,97.928,102.0]
["bitfinex","SOLUSD",1646136835920,1.18063022,98.016,97.928,102.0]
["bitfinex","SOLUSD",1646136836818,1.18063022,98.016,97.929,120.49844691]
["bitfinex","SOLUSD",1646136837024,1.18063022,98.016,97.929,102.0]
["bitfinex","SOLUSD",1646136837429,1.18063022,98.016,97.93,2.57366348]
["bitfinex","SOLUSD",1646136838021,1.30257827,98.039,97.93,2.57366348]
["bitfinex","SOLUSD",1646136838221,12.37,98.09,97.941,102.0]
["bitfinex","SOLUSD",1646136838419,1.18374849,98.089,97.944,0.5]
["bitfinex","SOLUSD",1646136838621,1.18374849,98.089,97.945,102.0]
["bitfinex","SOLUSD",1646136838819,58.07181784,98.088,97.947,102.0]
["bitfinex","SOLUSD",1646136839125,102.0,98.087,97.961,0.5]
["bitfinex","SOLUSD",1646136839320,1.42942149,98.086,97.947,0.5]
["bitfinex","SOLUSD",1646136839721,3.81257615,98.086,97.947,0.5]
["bitfinex","SOLUSD",1646136839926,3.81257615,98.086,97.947,2.78227098]
["bitfinex","SOLUSD",1646136840122,3.81257615,98.086,97.949,102.0]
["bitfinex","SOLUSD",1646136840321,3.81257615,98.086,97.95,2.37447618]
["bitfinex","SOLUSD",1646136840531,3.81257615,98.086,97.95,4.94813966]
["bitfinex","SOLUSD",1646136840724,3.81257615,98.086,97.951,3.07366348]
["bitfinex","SOLUSD",1646136841122,15.308,98.08,97.952,2.57366348]
["bitfinex","SOLUSD",1646136841324,55.92658391,98.069,97.952,2.57366348]
["bitfinex","SOLUSD",1646136841545,1.1355841,98.067,97.952,2.57366348]
["bitfinex","SOLUSD",1646136841733,1.0355841,98.067,97.952,2.57366348]
["bitfinex","SOLUSD",1646136842133,163.22,98.067,97.952,2.57366348]
["bitfinex","SOLUSD",1646136842322,3.76933603,98.066,97.952,2.57366348]
["bitfinex","SOLUSD",1646136842525,3.76933603,98.066,97.946,23.2468]
["bitfinex","SOLUSD",1646136842815,0.12823987,98.064,97.934,2.57366348]
["bitfinex","SOLUSD",1646136842922,163.22,98.049,97.934,2.57366348]
["bitfinex","SOLUSD",1646136843124,12.37,98.05,97.921,22.6209]
["bitfinex","SOLUSD",1646136843125,0.19357349,98.046,97.921,22.6209]
["bitfinex","SOLUSD",1646136843321,1.69499309,98.044,97.921,22.6209]
["bitfinex","SOLUSD",1646136843532,61.22,98.029,97.922,2.57366348]
["bitfinex","SOLUSD",1646136843722,67.2618332,98.028,97.923,18.64770505]
["bitfinex","SOLUSD",1646136843922,1.44094419,98.027,97.922,2.57366348]
["bitfinex","SOLUSD",1646136844143,1.44094419,98.027,97.924,2.57366348]
["bitfinex","SOLUSD",1646136844526,0.22145785,98.025,97.924,2.57366348]
["bitfinex","SOLUSD",1646136844960,163.22,98.017,97.924,2.57366348]
["bitfinex","SOLUSD",1646136845127,1.1554586,98.016,97.924,2.57366348]
["bitfinex","SOLUSD",1646136846534,15.3182,98.01,97.924,2.57366348]
["bitfinex","SOLUSD",1646136846727,61.22,98.009,97.894,2.57366348]
["bitfinex","SOLUSD",1646136846925,163.22,98.007,97.894,2.57366348]
["bitfinex","SOLUSD",1646136847324,1.31292237,98.006,97.894,2.57366348]
["bitfinex","SOLUSD",1646136847525,163.22,98.004,97.894,2.57366348]
["bitfinex","SOLUSD",1646136847728,163.22,97.999,97.894,2.57366348]
["bitfinex","SOLUSD",1646136847925,1.2427454,97.998,97.894,2.57366348]
["bitfinex","SOLUSD",1646136848235,24.7051,97.998,97.894,2.57366348]
["bitfinex","SOLUSD",1646136848426,1.33232214,97.996,97.894,2.57366348]
["bitfinex","SOLUSD",1646136848626,1.33232214,97.996,97.894,104.57366348]
["bitfinex","SOLUSD",1646136848826,1.33232214,97.996,97.9,15.3171]
["bitfinex","SOLUSD",1646136849049,1.33232214,97.996,97.901,2.44879618]
["bitfinex","SOLUSD",1646136849437,1.33232214,97.996,97.901,5.02245966]
["bitfinex","SOLUSD",1646136849643,1.33232214,97.996,97.902,2.57366348]
["bitfinex","SOLUSD",1646136849832,1.33232214,97.996,97.91,15.3157]
["bitfinex","SOLUSD",1646136850232,1.33232214,97.996,97.911,2.57366348]
["bitfinex","SOLUSD",1646136850452,1.33232214,97.996,97.912,24.9833]
["bitfinex","SOLUSD",1646136850852,15.3167,98.02,97.913,2.57366348]
["bitfinex","SOLUSD",1646136851032,4.11797122,98.146,97.921,104.3209895]
["bitfinex","SOLUSD",1646136851033,1.2380419,98.044,97.921,104.3209895]
["bitfinex","SOLUSD",1646136851241,1.13434262,98.068,97.931,102.0]
["bitfinex","SOLUSD",1646136851547,12.37,98.1,97.933,102.32546888]
["bitfinex","SOLUSD",1646136851741,47.8699,98.099,97.935,0.39573991]
["bitfinex","SOLUSD",1646136851946,47.8699,98.099,97.934,2.40053532]
["bitfinex","SOLUSD",1646136851947,54.51402494,98.098,97.951,0.39573991]
["bitfinex","SOLUSD",1646136852151,15.3071,98.08,97.96,15.3076]
["bitfinex","SOLUSD",1646136852349,61.22,98.077,97.96,27.6776]
["bitfinex","SOLUSD",1646136852533,163.22,98.069,97.952,2.57366348]
["bitfinex","SOLUSD",1646136852733,140.46333822,98.067,97.886,2.44087684]
["bitfinex","SOLUSD",1646136852934,154.66,98.05,97.843,23.4931]
["bitfinex","SOLUSD",1646136853130,154.66,98.02,97.822,183.33544455]
["bitfinex","SOLUSD",1646136853332,61.22,97.969,97.828,5.32981984]
["bitfinex","SOLUSD",1646136853536,61.22,97.959,97.822,183.33544455]
["bitfinex","SOLUSD",1646136853758,61.22,97.949,97.822,183.33544455]
["bitfinex","SOLUSD",1646136853933,62.14275877,97.939,97.822,183.33544455]
["bitfinex","SOLUSD",1646136854148,61.22,97.929,97.822,119.10964455]
["bitfinex","SOLUSD",1646136854444,12.37,97.93,97.713,1.97291485]
["bitfinex","SOLUSD",1646136854445,2.57699058,97.899,97.74,15.3401]
["bitfinex","SOLUSD",1646136854650,12.37,97.89,97.739,74.14691638]
["bitfinex","SOLUSD",1646136854848,2.50787724,97.889,97.739,74.14691638]
["bitfinex","SOLUSD",1646136855038,2.00787724,97.889,97.74,49.82873747]
["bitfinex","SOLUSD",1646136855246,15.3434,97.86,97.74,65.16903747]
["bitfinex","SOLUSD",1646136855439,1.47492083,97.859,97.74,65.16903747]
["bitfinex","SOLUSD",1646136855738,63.5147,97.87,97.74,65.16903747]
["bitfinex","SOLUSD",1646136855940,1.35154317,97.869,97.74,65.16903747]
["bitfinex","SOLUSD",1646136856158,1.35154317,97.869,97.741,17.59253449]
["bitfinex","SOLUSD",1646136856570,1.35154317,97.869,97.75,15.3383]
["bitfinex","SOLUSD",1646136856757,1.35154317,97.869,97.751,102.0]
["bitfinex","SOLUSD",1646136856957,63.4992,97.9,97.751,122.16619797]
["bitfinex","SOLUSD",1646136857157,1.64761699,97.899,97.751,20.16619797]
["bitfinex","SOLUSD",1646136857382,1.64761699,97.899,97.752,20.16619797]
["bitfinex","SOLUSD",1646136857559,1.64761699,97.899,97.753,102.0]
["bitfinex","SOLUSD",1646136857859,1.64761699,97.899,97.753,2.57366348]
["bitfinex","SOLUSD",1646136858186,1.43706248,97.889,97.771,59.84336296]
["bitfinex","SOLUSD",1646136858963,1.43706248,97.889,97.772,49.2309]
["bitfinex","SOLUSD",1646136859359,1.43706248,97.889,97.773,102.0]
["bitfinex","SOLUSD",1646136859572,1.43706248,97.889,97.774,0.19070429]
["bitfinex","SOLUSD",1646136859761,1.43706248,97.889,97.772,49.2309]
["bitfinex","SOLUSD",1646136859762,12.37,97.89,97.772,49.2309]
["bitfinex","SOLUSD",1646136859960,12.37,97.89,97.771,59.84336296]
["bitfinex","SOLUSD",1646136859961,2.46110845,97.888,97.771,59.84336296]
["bitfinex","SOLUSD",1646136860173,3.94362674,97.888,97.771,59.84336296]
["bitfinex","SOLUSD",1646136860560,15.3389,97.88,97.771,59.84336296]
["bitfinex","SOLUSD",1646136860862,1.37115415,97.879,97.771,59.84336296]
["bitfinex","SOLUSD",1646136861260,1.37115415,97.879,97.772,46.3132]
["bitfinex","SOLUSD",1646136861686,15.341,97.87,97.772,46.3132]
["bitfinex","SOLUSD",1646136861861,1.29174171,97.869,97.771,59.84336296]
["bitfinex","SOLUSD",1646136865664,15.3426,97.86,97.771,59.84336296]
["bitfinex","SOLUSD",1646136865882,27.7126,97.86,97.771,59.84336296]
["bitfinex","SOLUSD",1646136866064,1.59880608,97.859,97.771,59.84336296]
["bitfinex","SOLUSD",1646136867697,62.81880608,97.859,97.734,23.4842]
["bitfinex","SOLUSD",1646136867866,0.12181503,97.849,97.734,23.4842]
["bitfinex","SOLUSD",1646136868071,1.6597406,97.849,97.734,23.4842]
["bitfinex","SOLUSD",1646136868568,1.53792557,97.849,97.734,23.4842]
["bitfinex","SOLUSD",1646136868771,1.53792557,97.849,97.735,57.10725193]
["bitfinex","SOLUSD",1646136869169,12.37,97.85,97.735,57.10725193]
["bitfinex","SOLUSD",1646136869170,15.3461,97.84,97.735,57.10725193]
["bitfinex","SOLUSD",1646136869369,1.34430063,97.839,97.735,57.10725193]
["bitfinex","SOLUSD",1646136870672,15.3466,97.83,97.735,57.10725193]
["bitfinex","SOLUSD",1646136870941,15.3466,97.83,97.716,2.57366348]
["bitfinex","SOLUSD",1646136870942,63.02301551,97.829,97.716,2.57366348]
["bitfinex","SOLUSD",1646136871072,1.55227036,97.828,97.703,24.892]
["bitfinex","SOLUSD",1646136871570,3.00452271,97.829,97.703,24.892]
["bitfinex","SOLUSD",1646136871789,1.37544074,97.829,97.703,24.892]
["bitfinex","SOLUSD",1646136872020,1.37544074,97.829,97.704,60.83768496]
["bitfinex","SOLUSD",1646136872975,15.3512,97.8,97.704,60.83768496]
["bitfinex","SOLUSD",1646136873171,1.42896464,97.829,97.705,2.34772151]
["bitfinex","SOLUSD",1646136873772,1.25232611,97.852,97.707,0.34300686]
["bitfinex","SOLUSD",1646136873970,12.37,97.85,97.75,15.3408]
["bitfinex","SOLUSD",1646136874231,1.22254201,97.849,97.751,48.31252452]
["bitfinex","SOLUSD",1646136874370,1.45242917,97.859,97.752,23.3449]
["bitfinex","SOLUSD",1646136875985,15.3421,97.85,97.752,23.3449]
["bitfinex","SOLUSD",1646136876179,1.42776118,97.849,97.752,23.3449]
["bitfinex","SOLUSD",1646136876370,24.2043,97.848,97.752,23.3449]
["bitfinex","SOLUSD",1646136876573,1.16103019,97.847,97.752,23.3449]
["bitfinex","SOLUSD",1646136876772,24.2043,97.848,97.752,23.3449]
["bitfinex","SOLUSD",1646136876773,24.2043,97.848,97.753,106.83763279]
["bitfinex","SOLUSD",1646136876987,23.0999,97.863,97.754,2.27409381]
["bitfinex","SOLUSD",1646136877172,23.0999,97.863,97.76,117.3394]
["bitfinex","SOLUSD",1646136877173,23.2993,97.862,97.76,117.3394]
["bitfinex","SOLUSD",1646136877372,23.2993,97.862,97.761,2.15165814]
["bitfinex","SOLUSD",1646136877573,1.22112426,97.861,97.76,129.7094]
["bitfinex","SOLUSD",1646136877784,47.4194,97.885,97.762,2.85794971]
["bitfinex","SOLUSD",1646136877976,1.49683869,97.884,97.762,2.85794971]
["bitfinex","SOLUSD",1646136878176,1.49683869,97.884,97.764,0.28428623]
["bitfinex","SOLUSD",1646136878373,15.3371,97.88,97.771,47.47051018]
["bitfinex","SOLUSD",1646136878589,1.27646152,97.879,97.773,0.16182712]
["bitfinex","SOLUSD",1646136878817,47.4194,97.885,97.773,102.16182712]
["bitfinex","SOLUSD",1646136878975,47.4194,97.885,97.775,0.20216369]
["bitfinex","SOLUSD",1646136879372,47.4194,97.885,97.781,102.0]
["bitfinex","SOLUSD",1646136879574,47.4194,97.885,97.783,0.23537125]
["bitfinex","SOLUSD",1646136880175,47.4194,97.885,97.784,2.57366348]
["bitfinex","SOLUSD",1646136880374,47.4194,97.885,97.785,0.23537125]
["bitfinex","SOLUSD",1646136880675,47.4194,97.885,97.791,53.68771206]
["bitfinex","SOLUSD",1646136880874,47.4194,97.885,97.792,23.0295]
["bitfinex","SOLUSD",1646136881102,1.13536222,97.884,97.792,23.0295]
["bitfinex","SOLUSD",1646136881284,47.4194,97.885,97.792,23.0295]
["bitfinex","SOLUSD",1646136881874,15.334,97.9,97.793,102.0]
["bitfinex","SOLUSD",1646136882081,76.14698628,97.908,97.793,102.0]
["bitfinex","SOLUSD",1646136882082,76.14698628,97.908,97.802,2.42999661]
["bitfinex","SOLUSD",1646136882274,76.14698628,97.908,97.803,0.12059827]
["bitfinex","SOLUSD",1646136882689,76.14698628,97.908,97.804,2.57366348]
["bitfinex","SOLUSD",1646136882878,1.2441064,97.907,97.804,2.57366348]
["bitfinex","SOLUSD",1646136883076,1.174435,97.935,97.804,2.57366348]
["bitfinex","SOLUSD",1646136883277,1.174435,97.935,97.808,102.0]
["bitfinex","SOLUSD",1646136883678,1.174435,97.935,97.809,2.57366348]
["bitfinex","SOLUSD",1646136884076,14.8317,97.91,97.82,15.331]
["bitfinex","SOLUSD",1646136884341,1.28508898,97.909,97.822,51.53693259]
["bitfinex","SOLUSD",1646136884476,1.42658691,97.935,97.823,102.0]
["bitfinex","SOLUSD",1646136884689,49.4529,97.937,97.825,102.0]
["bitfinex","SOLUSD",1646136884879,49.4529,97.937,97.826,2.37108438]
["bitfinex","SOLUSD",1646136885077,49.4529,97.937,97.826,4.94474786]
["bitfinex","SOLUSD",1646136885280,24.2172,97.99,97.826,4.94474786]
["bitfinex","SOLUSD",1646136885582,2.45891485,97.966,97.827,2.57366348]
["bitfinex","SOLUSD",1646136885980,15.3264,97.95,97.83,15.3296]
["bitfinex","SOLUSD",1646136886182,1.33580373,97.948,97.83,15.3296]
["bitfinex","SOLUSD",1646136886399,1.33580373,97.948,97.831,2.57366348]
["bitfinex","SOLUSD",1646136887583,1.33580373,97.948,97.842,46.22070815]
["bitfinex","SOLUSD",1646136887790,1.33580373,97.948,97.843,125.5895]
["bitfinex","SOLUSD",1646136887982,1.33580373,97.948,97.843,128.16316348]
["bitfinex","SOLUSD",1646136888183,1.22022699,97.987,97.845,0.23456974]
["bitfinex","SOLUSD",1646136888382,50.78362699,97.987,97.845,0.23456974]
["bitfinex","SOLUSD",1646136888899,1.42197304,97.986,97.847,0.23456974]
["bitfinex","SOLUSD",1646136889311,15.3217,97.98,97.86,15.3244]
["bitfinex","SOLUSD",1646136889483,1.16562807,97.978,97.861,49.1395106]
["bitfinex","SOLUSD",1646136889684,1.16562807,97.978,97.861,100.94047408]
["bitfinex","SOLUSD",1646136889958,1.16562807,97.978,97.862,2.57366348]
["bitfinex","SOLUSD",1646136890489,3.93218588,97.985,97.862,2.57366348]
["bitfinex","SOLUSD",1646136890684,3.93218588,97.985,97.862,104.57366348]
["bitfinex","SOLUSD",1646136890901,1.47951693,97.985,97.863,2.37879209]
["bitfinex","SOLUSD",1646136891083,15.3228,97.97,97.87,117.3225]
["bitfinex","SOLUSD",1646136891284,1.47951693,97.985,97.87,117.3225]
["bitfinex","SOLUSD",1646136891690,1.47951693,97.985,97.871,2.57366348]
["bitfinex","SOLUSD",1646136891889,1.47951693,97.985,97.871,4.9497165]
["bitfinex","SOLUSD",1646136892284,1.47951693,97.985,97.872,2.57366348]
["bitfinex","SOLUSD",1646136893086,15.3207,97.98,97.891,42.78319564]
["bitfinex","SOLUSD",1646136893286,1.20141134,97.978,97.891,42.78319564]
["bitfinex","SOLUSD",1646136894292,1.15947951,97.986,97.891,42.78319564]
["bitfinex","SOLUSD",1646136894591,49.5634,97.987,97.892,26.36816348]
["bitfinex","SOLUSD",1646136894995,49.5634,97.987,97.893,2.57366348]
["bitfinex","SOLUSD",1646136895195,49.5634,97.987,97.9,15.3187]
["bitfinex","SOLUSD",1646136895391,1.45652202,97.986,97.892,23.7945]
["bitfinex","SOLUSD",1646136896790,15.3205,97.98,97.892,23.7945]
["bitfinex","SOLUSD",1646136896991,1.22895118,97.979,97.892,23.7945]
["bitfinex","SOLUSD",1646136898215,1.26562377,97.986,97.9,15.3187]
["bitfinex","SOLUSD",1646136898436,49.5634,97.987,97.901,102.0]
["bitfinex","SOLUSD",1646136898678,49.5634,97.987,97.9,15.3187]
["bitfinex","SOLUSD",1646136900720,49.5634,97.987,97.902,0.29698342]
["bitfinex","SOLUSD",1646136900919,49.5634,97.987,97.911,58.01037236]
["bitfinex","SOLUSD",1646136901132,15.318,98.0,97.911,58.01037236]
["bitfinex","SOLUSD",1646136901326,15.318,98.0,97.913,0.29698342]
["bitfinex","SOLUSD",1646136901522,1.46772526,98.007,97.913,0.29698342]
["bitfinex","SOLUSD",1646136901730,1.2023926,98.019,97.913,102.29698342]
["bitfinex","SOLUSD",1646136901923,1.2023926,98.019,97.913,102.0]
["bitfinex","SOLUSD",1646136902225,1.2023926,98.019,97.92,15.3155]
["bitfinex","SOLUSD",1646136902423,1.14199134,98.025,97.92,15.3155]
["bitfinex","SOLUSD",1646136903023,15.3152,98.01,97.92,15.3155]
["bitfinex","SOLUSD",1646136903319,24.3148,98.009,97.921,2.29090232]
["bitfinex","SOLUSD",1646136903621,24.3148,98.009,97.931,102.0]
["bitfinex","SOLUSD",1646136904020,24.3148,98.009,97.933,102.0]
["bitfinex","SOLUSD",1646136904721,24.3148,98.009,97.932,58.3027375]
["bitfinex","SOLUSD",1646136906181,24.3148,98.009,97.933,102.0]
["bitfinex","SOLUSD",1646136907025,23.3512,98.026,97.94,15.3109]
["bitfinex","SOLUSD",1646136907228,23.3512,98.026,97.941,22.7514]
["bitfinex","SOLUSD",1646136907424,15.3121,98.03,97.942,102.0]
["bitfinex","SOLUSD",1646136907624,23.6318,98.04,97.944,0.16762383]
["bitfinex","SOLUSD",1646136908224,23.6318,98.04,97.945,2.57366348]
["bitfinex","SOLUSD",1646136908431,15.3087,98.05,97.946,0.17926037]
["bitfinex","SOLUSD",1646136908627,1.20110232,98.049,97.945,2.57366348]
["bitfinex","SOLUSD",1646136908824,15.3095,98.04,97.95,15.3094]
["bitfinex","SOLUSD",1646136909036,15.3095,98.04,97.951,49.02762608]
["bitfinex","SOLUSD",1646136909229,1.40656965,98.039,97.951,49.02762608]
["bitfinex","SOLUSD",1646136909538,2.45282684,98.04,97.951,49.02762608]
["bitfinex","SOLUSD",1646136909726,2.45282684,98.055,97.951,49.02762608]
["bitfinex","SOLUSD",1646136910635,1.1293981,98.019,97.951,49.02762608]
["bitfinex","SOLUSD",1646136910844,49.2076,98.036,97.951,49.02762608]
["bitfinex","SOLUSD",1646136911027,1.41673613,98.035,97.951,49.02762608]
["bitfinex","SOLUSD",1646136911429,15.3122,98.03,97.952,102.0]
["bitfinex","SOLUSD",1646136911627,15.3122,98.03,97.952,104.57366348]
["bitfinex","SOLUSD",1646136911829,49.2076,98.036,97.952,104.57366348]
["bitfinex","SOLUSD",1646136912029,49.2076,98.036,97.953,2.57366348]
["bitfinex","SOLUSD",1646136912230,49.2076,98.036,97.953,26.34416348]
["bitfinex","SOLUSD",1646136913935,15.3114,98.03,97.953,23.7705]
["bitfinex","SOLUSD",1646136915133,49.2076,98.036,97.953,23.7705]
["bitfinex","SOLUSD",1646136915340,1.25383859,98.035,97.953,23.7705]
["bitfinex","SOLUSD",1646136915532,3.70666543,98.035,97.953,23.7705]
["bitfinex","SOLUSD",1646136915733,1.25383859,98.035,97.953,23.7705]
["bitfinex","SOLUSD",1646136915932,2.45282684,98.034,97.953,23.7705]
["bitfinex","SOLUSD",1646136916732,1.25383859,98.035,97.953,23.7705]
["bitfinex","SOLUSD",1646136917836,64.92666543,98.035,97.953,23.7705]
["bitfinex","SOLUSD",1646136918039,1.18398094,98.034,97.933,23.814]
["bitfinex","SOLUSD",1646136918237,1.18398094,98.034,97.92,15.3142]
["bitfinex","SOLUSD",1646136918436,63.67282684,98.033,97.89,51.054]
["bitfinex","SOLUSD",1646136918651,15.3186,98.0,97.9,15.3176]
["bitfinex","SOLUSD",1646136918839,1.46919773,97.998,97.9,15.3176]
["bitfinex","SOLUSD",1646136919058,1.46919773,97.998,97.9,117.3176]
["bitfinex","SOLUSD",1646136919286,1.46919773,97.998,97.9,119.89126348]
["bitfinex","SOLUSD",1646136919439,1.46919773,97.998,97.9,15.3176]
["bitfinex","SOLUSD",1646136920438,15.319,97.99,97.9,15.3176]
["bitfinex","SOLUSD",1646136920641,15.319,97.99,97.892,55.53348005]
["bitfinex","SOLUSD",1646136920840,1.1969625,97.989,97.891,24.4459]
["bitfinex","SOLUSD",1646136921041,163.22,97.989,97.891,24.4459]
["bitfinex","SOLUSD",1646136921241,1.24542078,97.988,97.891,24.4459]
["bitfinex","SOLUSD",1646136921546,1.41733966,97.986,97.891,24.4459]
["bitfinex","SOLUSD",1646136921740,1.18800138,97.998,97.891,24.4459]
["bitfinex","SOLUSD",1646136921942,1.18800138,97.998,97.893,102.0]
["bitfinex","SOLUSD",1646136922357,1.18800138,97.998,97.892,52.91019058]
["bitfinex","SOLUSD",1646136922641,63.672656,97.998,97.892,52.91019058]
["bitfinex","SOLUSD",1646136922852,1.4105156,97.997,97.892,52.91019058]
["bitfinex","SOLUSD",1646136923240,15.32,97.99,97.892,52.91019058]
["bitfinex","SOLUSD",1646136923447,1.26721974,97.989,97.892,52.91019058]
["bitfinex","SOLUSD",1646136923650,1.26721974,97.989,97.892,50.3365271]
["bitfinex","SOLUSD",1646136923841,1.39663606,97.997,97.892,50.3365271]
["bitfinex","SOLUSD",1646136924842,1.39663606,97.997,97.892,71.20182233]
["bitfinex","SOLUSD",1646136925043,1.39663606,97.997,97.893,2.57366348]
["bitfinex","SOLUSD",1646136925243,1.39663606,97.997,97.892,71.20182233]
["bitfinex","SOLUSD",1646136925449,1.39663606,97.997,97.892,50.3365271]
["bitfinex","SOLUSD",1646136925820,62.41083316,97.989,97.892,50.3365271]
["bitfinex","SOLUSD",1646136925946,1.2664783,97.988,97.892,50.3365271]
["bitfinex","SOLUSD",1646136926147,103.31957068,97.994,97.892,50.3365271]
["bitfinex","SOLUSD",1646136926346,62.4197974,97.987,97.891,24.4459]
["bitfinex","SOLUSD",1646136926562,1.49303732,97.986,97.891,24.4459]
["bitfinex","SOLUSD",1646136927348,1.49303732,97.986,97.892,57.85815306]
["bitfinex","SOLUSD",1646136928189,15.3229,97.98,97.892,57.85815306]
["bitfinex","SOLUSD",1646136928347,1.29317923,97.979,97.892,57.85815306]
["bitfinex","SOLUSD",1646136928770,1.23126735,97.986,97.892,57.85815306]
["bitfinex","SOLUSD",1646136930157,15.3219,97.97,97.892,57.85815306]
["bitfinex","SOLUSD",1646136930958,1.42429812,97.969,97.892,57.85815306]
["bitfinex","SOLUSD",1646136931201,15.3244,97.96,97.891,24.4459]
["bitfinex","SOLUSD",1646136931377,1.33718614,97.959,97.891,24.4459]
["bitfinex","SOLUSD",1646136932079,1.33718614,97.959,97.892,47.88413768]
["bitfinex","SOLUSD",1646136933577,15.3244,97.96,97.892,47.88413768]
["bitfinex","SOLUSD",1646136934877,15.3209,97.98,97.892,47.88413768]
["bitfinex","SOLUSD",1646136935076,1.30924604,97.986,97.893,2.57366348]
["bitfinex","SOLUSD",1646136935275,1.41081253,98.054,97.893,2.57366348]
["bitfinex","SOLUSD",1646136935276,1.39857622,98.026,97.894,0.35598427]
["bitfinex","SOLUSD",1646136935503,26.27187622,98.026,97.894,23.40119571]
["bitfinex","SOLUSD",1646136935675,1.17863895,97.998,97.895,23.43895871]
["bitfinex","SOLUSD",1646136935880,61.22,98.025,97.895,23.43895871]
["bitfinex","SOLUSD",1646136935881,1.29680336,98.024,97.895,25.6143666]
["bitfinex","SOLUSD",1646136936078,1.29680336,98.024,97.896,23.43895871]
["bitfinex","SOLUSD",1646136936485,1.35385359,97.998,97.9,15.3182]
["bitfinex","SOLUSD",1646136936676,61.22,97.997,97.9,15.3182]
["bitfinex","SOLUSD",1646136936892,61.22,97.993,97.892,47.88413768]
["bitfinex","SOLUSD",1646136937177,61.22,97.977,97.892,47.88413768]
["bitfinex","SOLUSD",1646136937381,23.3539,97.976,97.892,47.88413768]
["bitfinex","SOLUSD",1646136937725,1.16909366,97.969,97.892,47.88413768]
["bitfinex","SOLUSD",1646136938476,23.3539,97.976,97.893,2.57366348]
["bitfinex","SOLUSD",1646136938676,23.3539,97.976,97.9,15.3187]
["bitfinex","SOLUSD",1646136939596,23.3539,97.976,97.894,23.7408]
["bitfinex","SOLUSD",1646136939789,1.138699,97.975,97.894,23.7408]
["bitfinex","SOLUSD",1646136942877,23.3539,97.976,97.894,23.7408]
["bitfinex","SOLUSD",1646136943077,1.4184376,97.975,97.894,23.7408]
["bitfinex","SOLUSD",1646136943487,23.3539,97.976,97.9,15.3186]
["bitfinex","SOLUSD",1646136944287,1.40501052,97.998,97.9,15.3186]
["bitfinex","SOLUSD",1646136944881,1.18433916,98.018,97.9,117.3186]
["bitfinex","SOLUSD",1646136945083,24.7203,97.998,97.9,117.3186]
["bitfinex","SOLUSD",1646136945980,24.7203,97.998,97.92,15.3153]
["bitfinex","SOLUSD",1646136946182,24.7203,97.998,97.922,50.06874377]
["bitfinex","SOLUSD",1646136946880,24.7203,97.998,97.923,2.57366348]
["bitfinex","SOLUSD",1646136947484,24.7203,97.998,97.93,15.314]
["bitfinex","SOLUSD",1646136948092,1.44053854,98.019,97.93,117.314]
["bitfinex","SOLUSD",1646136948302,1.16546432,98.031,97.931,2.57366348]
["bitfinex","SOLUSD",1646136948484,1.49126846,98.029,97.932,23.1802]
["bitfinex","SOLUSD",1646136948883,1.49126846,98.029,97.933,2.57366348]
["bitfinex","SOLUSD",1646136949083,62.71126846,98.029,97.934,24.2537]
["bitfinex","SOLUSD",1646136949283,1.24738936,98.028,97.934,24.2537]
["bitfinex","SOLUSD",1646136949885,1.24738936,98.028,97.935,2.57366348]
["bitfinex","SOLUSD",1646136950083,15.3143,98.02,97.935,2.57366348]
["bitfinex","SOLUSD",1646136950285,1.12593264,98.019,97.935,2.57366348]
["bitfinex","SOLUSD",1646136951089,24.7356,98.018,97.935,2.57366348]
["bitfinex","SOLUSD",1646136951284,1.33849496,98.017,97.935,2.57366348]
["bitfinex","SOLUSD",1646136951689,24.7356,98.018,97.935,2.57366348]
["bitfinex","SOLUSD",1646136951984,24.7356,98.018,97.94,117.3121]
["bitfinex","SOLUSD",1646136952088,24.7356,98.018,97.941,52.74325735]
["bitfinex","SOLUSD",1646136952885,24.7356,98.018,97.942,2.57366348]
["bitfinex","SOLUSD",1646136953088,1.19642828,98.017,97.942,2.57366348]
["bitfinex","SOLUSD",1646136953486,1.19642828,98.017,97.941,52.74325735]
["bitfinex","SOLUSD",1646136953887,1.19642828,98.017,97.934,24.2537]
["bitfinex","SOLUSD",1646136954284,15.3145,98.01,97.934,24.2537]
["bitfinex","SOLUSD",1646136954496,62.55817742,98.009,97.927,2.57366348]
["bitfinex","SOLUSD",1646136954688,1.37427983,98.008,97.911,23.0388]
["bitfinex","SOLUSD",1646136954896,102.0,98.0,97.916,50.18381228]
["bitfinex","SOLUSD",1646136955085,62.38092164,97.997,97.916,50.18381228]
["bitfinex","SOLUSD",1646136955285,1.4859062,97.996,97.916,50.18381228]
["bitfinex","SOLUSD",1646136955496,1.15501111,97.994,97.916,50.18381228]
["bitfinex","SOLUSD",1646136956093,1.15501111,97.994,97.902,24.1526]
["bitfinex","SOLUSD",1646136956094,163.22,97.989,97.902,24.1526]
["bitfinex","SOLUSD",1646136956298,1.2938642,97.988,97.902,24.1526]
["bitfinex","SOLUSD",1646136956485,1.2938642,97.988,97.886,24.5475]
["bitfinex","SOLUSD",1646136956687,1.14036414,97.988,97.886,24.5475]
["bitfinex","SOLUSD",1646136957088,15.3225,97.97,97.887,45.20931169]
["bitfinex","SOLUSD",1646136957287,1.23904038,97.969,97.887,45.20931169]
["bitfinex","SOLUSD",1646136957794,1.41478901,97.978,97.887,45.20931169]
["bitfinex","SOLUSD",1646136957985,61.22,97.977,97.887,45.20931169]
["bitfinex","SOLUSD",1646136958187,1.28003797,97.976,97.887,45.20931169]
["bitfinex","SOLUSD",1646136958686,15.3226,97.96,97.887,45.20931169]
["bitfinex","SOLUSD",1646136959087,1.28003797,97.976,97.887,45.20931169]
["bitfinex","SOLUSD",1646136959289,23.7095,97.978,97.888,102.0]
["bitfinex","SOLUSD",1646136959502,23.7095,97.978,97.889,2.49456568]
["bitfinex","SOLUSD",1646136960890,24.99847193,97.978,97.887,45.20931169]
["bitfinex","SOLUSD",1646136961092,24.99847193,97.978,97.89,15.3199]
["bitfinex","SOLUSD",1646136962991,15.3202,97.97,97.89,15.3199]
["bitfinex","SOLUSD",1646136963194,23.7095,97.978,97.89,15.3199]
["bitfinex","SOLUSD",1646136963689,23.7095,97.978,97.89,117.3199]
["bitfinex","SOLUSD",1646136964392,23.7095,97.978,97.89,27.6899]
["bitfinex","SOLUSD",1646136964590,1.48157228,97.977,97.89,27.6899]
["bitfinex","SOLUSD",1646136964790,23.7095,97.978,97.89,15.3199]
["bitfinex","SOLUSD",1646136964990,1.36092954,97.977,97.89,15.3199]
["bitfinex","SOLUSD",1646136965999,15.3205,97.97,97.89,15.3199]
["bitfinex","SOLUSD",1646136966192,1.43824012,97.969,97.89,15.3199]
["bitfinex","SOLUSD",1646136969902,1.18162838,98.009,97.9,12.37]
["bitfinex","SOLUSD",1646136970111,24.1234,98.015,97.92,15.313]
["bitfinex","SOLUSD",1646136970302,24.1234,98.015,97.921,47.16369456]
["bitfinex","SOLUSD",1646136970504,24.1234,98.015,97.923,0.60426009]
["bitfinex","SOLUSD",1646136971404,2.44618105,98.052,97.922,24.4885]
["bitfinex","SOLUSD",1646136971405,1.15910216,98.049,97.931,2.09960116]
["bitfinex","SOLUSD",1646136971627,24.1609,98.04,97.932,0.42985404]
["bitfinex","SOLUSD",1646136973007,24.1609,98.04,97.96,15.3092]
["bitfinex","SOLUSD",1646136973209,24.1609,98.04,97.961,46.39510463]
["bitfinex","SOLUSD",1646136974618,15.2991,98.052,97.962,102.11167356]
["bitfinex","SOLUSD",1646136974818,15.2991,98.052,97.972,0.24073982]
["bitfinex","SOLUSD",1646136975012,24.7221,98.06,97.972,0.24073982]
["bitfinex","SOLUSD",1646136975214,1.16884182,98.059,97.972,8.59073982]
["bitfinex","SOLUSD",1646136975420,1.16884182,98.059,97.973,2.57366348]
["bitfinex","SOLUSD",1646136975612,24.7221,98.06,97.973,2.57366348]
["bitfinex","SOLUSD",1646136976112,24.7221,98.06,97.981,51.31021072]
["bitfinex","SOLUSD",1646136976509,24.7221,98.06,97.982,2.57366348]
["bitfinex","SOLUSD",1646136976910,24.7221,98.06,97.981,51.31021072]
["bitfinex","SOLUSD",1646136977114,1.28626654,98.059,97.981,51.31021072]
["bitfinex","SOLUSD",1646136977726,61.22,98.057,97.963,22.7113]
["bitfinex","SOLUSD",1646136977916,61.22,98.055,97.963,22.7113]
["bitfinex","SOLUSD",1646136978231,1.45809842,98.055,97.963,22.7113]
["bitfinex","SOLUSD",1646136978412,15.3085,98.05,97.97,15.3076]
["bitfinex","SOLUSD",1646136978626,1.31422419,98.049,97.971,59.04042316]
["bitfinex","SOLUSD",1646136979514,24.5594,98.056,97.971,59.04042316]
["bitfinex","SOLUSD",1646136979730,12.37,98.09,97.98,117.3061]
["bitfinex","SOLUSD",1646136979935,2.8502766,98.146,97.98,117.3061]
["bitfinex","SOLUSD",1646136979936,2.44629094,98.086,97.981,2.30855942]
["bitfinex","SOLUSD",1646136980147,12.37,98.12,97.981,2.30855942]
["bitfinex","SOLUSD",1646136980148,1.45945389,98.129,97.983,102.0]
["bitfinex","SOLUSD",1646136980369,15.0525,98.134,97.984,2.28158718]
["bitfinex","SOLUSD",1646136980540,62.61509466,98.133,97.985,102.0]
["bitfinex","SOLUSD",1646136980736,61.22,98.129,98.01,15.2973]
["bitfinex","SOLUSD",1646136980936,61.22,98.107,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981139,22.6966,98.133,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981140,61.22,98.097,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981338,22.6966,98.106,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981339,1.46167712,98.096,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981537,1.32733391,98.104,98.011,76.36086934]
["bitfinex","SOLUSD",1646136981737,1.32733391,98.104,98.011,24.9789]
["bitfinex","SOLUSD",1646136981941,1.24994294,98.099,98.011,24.9789]
["bitfinex","SOLUSD",1646136982371,2.44629094,98.098,98.011,24.9789]
["bitfinex","SOLUSD",1646136982540,3.62259566,98.098,97.982,24.4691]
["bitfinex","SOLUSD",1646136982738,3.62259566,98.098,97.983,69.85644647]
["bitfinex","SOLUSD",1646136982937,63.66629094,98.097,97.983,69.85644647]
["bitfinex","SOLUSD",1646136983142,1.34035946,98.096,97.983,69.85644647]
["bitfinex","SOLUSD",1646136983339,3.7866504,98.096,97.983,69.85644647]
["bitfinex","SOLUSD",1646136983741,2.44629094,98.095,97.99,15.3042]
["bitfinex","SOLUSD",1646136983939,1.31577,98.14,98.001,102.0]
["bitfinex","SOLUSD",1646136984139,12.37,98.16,98.003,102.0]
["bitfinex","SOLUSD",1646136984339,2.44629094,98.14,98.004,2.55872002]
["bitfinex","SOLUSD",1646136984848,2.44629094,98.14,98.007,2.23397644]
["bitfinex","SOLUSD",1646136985039,15.2965,98.13,98.02,12.37]
["bitfinex","SOLUSD",1646136985350,62.50461612,98.129,98.021,57.20192437]
["bitfinex","SOLUSD",1646136985540,61.22,98.127,98.021,57.20192437]
["bitfinex","SOLUSD",1646136985741,1.30692371,98.126,98.021,57.20192437]
["bitfinex","SOLUSD",1646136985939,61.22,98.121,98.021,57.20192437]
["bitfinex","SOLUSD",1646136986140,2.44629094,98.126,98.021,57.20192437]
["bitfinex","SOLUSD",1646136986345,15.3,98.11,98.03,15.2976]
["bitfinex","SOLUSD",1646136987240,47.5151,98.128,98.031,4.90614692]
["bitfinex","SOLUSD",1646136987442,15.2929,98.15,98.06,15.2926]
["bitfinex","SOLUSD",1646136987650,15.2929,98.15,98.061,56.39581509]
["bitfinex","SOLUSD",1646136987894,47.995,98.169,98.062,1.88529818]
["bitfinex","SOLUSD",1646136988459,47.995,98.169,98.063,2.57366348]
["bitfinex","SOLUSD",1646136988645,0.51163579,98.202,98.071,2.3714089]
["bitfinex","SOLUSD",1646136988849,0.51163579,98.202,98.08,12.37]
["bitfinex","SOLUSD",1646136989052,2.44629094,98.201,98.09,12.37]
["bitfinex","SOLUSD",1646136989646,2.44629094,98.201,98.091,60.30450769]
["bitfinex","SOLUSD",1646136990066,15.2856,98.2,98.091,60.30450769]
["bitfinex","SOLUSD",1646136990246,1.22670084,98.199,98.091,60.30450769]
["bitfinex","SOLUSD",1646136990448,3.67299178,98.199,98.091,60.30450769]
["bitfinex","SOLUSD",1646136990870,2.44629094,98.198,98.091,60.30450769]
["bitfinex","SOLUSD",1646136991454,15.2892,98.18,98.091,60.30450769]
["bitfinex","SOLUSD",1646136991656,1.29903506,98.179,98.091,60.30450769]
["bitfinex","SOLUSD",1646136991849,3.745326,98.179,98.091,60.30450769]
["bitfinex","SOLUSD",1646136992049,2.44629094,98.179,98.052,2.57366348]
["bitfinex","SOLUSD",1646136992253,2.44629094,98.178,98.06,12.37]
["bitfinex","SOLUSD",1646136992450,2.44629094,98.178,98.041,23.1926]
["bitfinex","SOLUSD",1646136992849,15.2913,98.16,98.041,23.1926]
["bitfinex","SOLUSD",1646136993066,15.2913,98.16,98.055,51.73387869]
["bitfinex","SOLUSD",1646136993250,1.48937783,98.159,98.055,51.73387869]
["bitfinex","SOLUSD",1646136993652,12.37,98.15,98.03,12.37]
["bitfinex","SOLUSD",1646136993851,1.49812648,98.149,98.02,12.37]
["bitfinex","SOLUSD",1646136994064,48.55402648,98.149,98.021,2.04275952]
["bitfinex","SOLUSD",1646136994252,1.15868607,98.148,98.03,12.37]
["bitfinex","SOLUSD",1646136994552,1.15868607,98.148,98.031,43.74058421]
["bitfinex","SOLUSD",1646136994751,15.2939,98.14,98.04,15.2953]
["bitfinex","SOLUSD",1646136994953,1.22423069,98.139,98.04,15.2953]
["bitfinex","SOLUSD",1646136995170,15.2939,98.14,98.04,15.2953]
["bitfinex","SOLUSD",1646136996177,47.0559,98.149,98.04,15.2953]
["bitfinex","SOLUSD",1646136996364,23.6901,98.207,98.08,15.2898]
["bitfinex","SOLUSD",1646136996592,14.9954,98.211,98.082,102.0]
["bitfinex","SOLUSD",1646136996758,1.46967775,98.227,98.091,102.43714252]
["bitfinex","SOLUSD",1646136996973,46.6365,98.228,98.091,102.43714252]
["bitfinex","SOLUSD",1646136996974,46.6365,98.228,98.092,1.94541601]
["bitfinex","SOLUSD",1646136997168,46.6365,98.228,98.111,58.82241267]
["bitfinex","SOLUSD",1646136997357,46.6365,98.228,98.113,2.29999718]
["bitfinex","SOLUSD",1646136997559,46.6365,98.228,98.114,0.43714252]
["bitfinex","SOLUSD",1646136997761,1.45428261,98.248,98.12,15.2821]
["bitfinex","SOLUSD",1646136997978,27.6462,98.27,98.13,12.37]
["bitfinex","SOLUSD",1646136998168,15.2762,98.27,98.14,50.9183]
["bitfinex","SOLUSD",1646136998359,23.6146,98.273,98.15,12.37]
["bitfinex","SOLUSD",1646136998559,23.6146,98.273,98.151,61.0404313]
["bitfinex","SOLUSD",1646136998760,23.6146,98.273,98.153,0.43714252]
["bitfinex","SOLUSD",1646136998960,15.2783,98.27,98.153,2.58970212]
["bitfinex","SOLUSD",1646136999176,15.2783,98.27,98.153,2.1525596]
["bitfinex","SOLUSD",1646136999359,27.6483,98.27,98.153,2.1525596]
["bitfinex","SOLUSD",1646136999561,27.6483,98.27,98.13,12.37]
["bitfinex","SOLUSD",1646136999817,21.00252787,98.269,98.13,12.37]
["bitfinex","SOLUSD",1646136999970,1.46343468,98.268,98.13,12.37]
["bitfinex","SOLUSD",1646137000271,62.54872437,98.267,98.131,47.72592611]
["bitfinex","SOLUSD",1646137000471,20.87245369,98.267,98.132,2.23219634]
["bitfinex","SOLUSD",1646137000659,19.54372932,98.267,98.132,2.23219634]
["bitfinex","SOLUSD",1646137000865,15.28,98.25,98.132,2.23219634]
["bitfinex","SOLUSD",1646137001170,24.4444,98.281,98.133,2.57366348]
["bitfinex","SOLUSD",1646137001777,1.42794818,98.28,98.133,2.57366348]
["bitfinex","SOLUSD",1646137002005,24.4444,98.281,98.141,102.0]
["bitfinex","SOLUSD",1646137002160,24.4444,98.281,98.151,102.0]
["bitfinex","SOLUSD",1646137002360,15.2736,98.29,98.16,12.37]
["bitfinex","SOLUSD",1646137002583,47.5561,98.319,98.171,102.0]
["bitfinex","SOLUSD",1646137002770,47.5561,98.319,98.17,63.272]
["bitfinex","SOLUSD",1646137002771,47.5561,98.319,98.181,102.0]
["bitfinex","SOLUSD",1646137002961,47.5561,98.319,98.182,2.32628538]
["bitfinex","SOLUSD",1646137003164,47.5561,98.319,98.182,4.89994886]
["bitfinex","SOLUSD",1646137003564,47.5561,98.319,98.183,2.57366348]
["bitfinex","SOLUSD",1646137004271,47.5561,98.319,98.22,15.2647]
["bitfinex","SOLUSD",1646137004469,15.267,98.33,98.23,12.37]
["bitfinex","SOLUSD",1646137004681,23.1962,98.341,98.23,12.37]
["bitfinex","SOLUSD",1646137004862,23.1962,98.341,98.231,0.11982792]
["bitfinex","SOLUSD",1646137005062,23.1962,98.341,98.231,2.6934914]
["bitfinex","SOLUSD",1646137005275,15.2655,98.34,98.231,2.57366348]
["bitfinex","SOLUSD",1646137005467,15.2655,98.34,98.232,2.57366348]
["bitfinex","SOLUSD",1646137005674,15.2655,98.34,98.231,1.90886258]
["bitfinex","SOLUSD",1646137005865,15.2655,98.34,98.23,12.37]
["bitfinex","SOLUSD",1646137006582,1.4711954,98.339,98.23,12.37]
["bitfinex","SOLUSD",1646137006766,15.2676,98.33,98.23,12.37]
["bitfinex","SOLUSD",1646137006965,23.1962,98.341,98.23,12.37]
["bitfinex","SOLUSD",1646137007164,23.1962,98.341,98.231,2.57366348]
["bitfinex","SOLUSD",1646137007563,23.1962,98.341,98.23,114.37]
["bitfinex","SOLUSD",1646137007763,15.2657,98.34,98.231,2.4240354]
["bitfinex","SOLUSD",1646137007966,163.22,98.339,98.231,1.89232878]
["bitfinex","SOLUSD",1646137008163,1.59998783,98.338,98.23,12.37]
["bitfinex","SOLUSD",1646137008389,1.42000928,98.338,98.23,12.37]
["bitfinex","SOLUSD",1646137009067,15.2685,98.32,98.23,12.37]
["bitfinex","SOLUSD",1646137009673,15.2685,98.32,98.222,2.23986385]
["bitfinex","SOLUSD",1646137009972,0.11226961,98.318,98.21,12.37]
["bitfinex","SOLUSD",1646137010591,15.2704,98.31,98.211,4.98948978]
["bitfinex","SOLUSD",1646137010967,102.0,98.309,98.211,4.98948978]
["bitfinex","SOLUSD",1646137011168,1.35066956,98.297,98.196,2.57366348]
["bitfinex","SOLUSD",1646137011382,1.3057023,98.319,98.196,2.57366348]
["bitfinex","SOLUSD",1646137011587,12.37,98.32,98.196,2.57366348]
["bitfinex","SOLUSD",1646137011782,1.13116438,98.319,98.196,2.57366348]
["bitfinex","SOLUSD",1646137011990,62.35016544,98.289,98.196,2.57366348]
["bitfinex","SOLUSD",1646137012174,1.24740119,98.288,98.19,12.37]
["bitfinex","SOLUSD",1646137012372,15.2732,98.29,98.19,12.37]
["bitfinex","SOLUSD",1646137012573,12.37,98.32,98.191,4.58517943]
["bitfinex","SOLUSD",1646137012826,1.19507894,98.319,98.191,4.58517943]
["bitfinex","SOLUSD",1646137013074,62.41507894,98.319,98.192,2.57366348]
["bitfinex","SOLUSD",1646137013273,1.46614418,98.318,98.192,2.57366348]
["bitfinex","SOLUSD",1646137013923,15.2701,98.31,98.192,4.50752578]
["bitfinex","SOLUSD",1646137014201,15.2701,98.31,98.193,2.35753929]
["bitfinex","SOLUSD",1646137014398,15.2701,98.31,98.193,4.93120277]
["bitfinex","SOLUSD",1646137014595,15.2701,98.31,98.194,2.57366348]
["bitfinex","SOLUSD",1646137016105,15.2701,98.31,98.2,15.2682]
["bitfinex","SOLUSD",1646137016295,15.2701,98.31,98.21,12.37]
["bitfinex","SOLUSD",1646137017153,1.17658702,98.327,98.21,27.6371]
["bitfinex","SOLUSD",1646137017297,1.26352685,98.383,98.211,107.16622424]
["bitfinex","SOLUSD",1646137017598,1.45390224,98.405,98.221,102.0]
["bitfinex","SOLUSD",1646137017814,68.8393,98.406,98.241,102.0]
["bitfinex","SOLUSD",1646137018014,68.8393,98.406,98.25,12.37]
["bitfinex","SOLUSD",1646137018271,68.8393,98.406,98.251,0.60426009]
["bitfinex","SOLUSD",1646137018397,1.15706762,98.405,98.251,3.17792357]
["bitfinex","SOLUSD",1646137018598,1.15706762,98.405,98.26,15.2549]
["bitfinex","SOLUSD",1646137018803,3.59188798,98.405,98.27,12.37]
["bitfinex","SOLUSD",1646137018997,3.59188798,98.405,98.271,0.60426009]
["bitfinex","SOLUSD",1646137019205,68.8393,98.406,98.262,2.0678459]
["bitfinex","SOLUSD",1646137019400,25.17516813,98.404,98.216,0.60426009]
["bitfinex","SOLUSD",1646137019603,102.0,98.386,98.211,2.08833688]
["bitfinex","SOLUSD",1646137019811,102.0,98.386,98.111,5.0]
["bitfinex","SOLUSD",1646137019812,15.2671,98.36,98.151,149.20775828]
["bitfinex","SOLUSD",1646137019999,61.22,98.349,98.16,12.37]
["bitfinex","SOLUSD",1646137020203,61.22,98.339,98.16,12.37]
["bitfinex","SOLUSD",1646137020430,12.37,98.33,98.16,12.37]
["bitfinex","SOLUSD",1646137020600,12.37,98.32,98.16,12.37]
["bitfinex","SOLUSD",1646137020824,25.91514513,98.319,98.16,12.37]
["bitfinex","SOLUSD",1646137021002,1.32893769,98.318,98.161,102.0]
["bitfinex","SOLUSD",1646137021204,17.06046607,98.318,98.16,12.37]
["bitfinex","SOLUSD",1646137021401,48.49672416,98.318,98.16,12.37]
["bitfinex","SOLUSD",1646137021612,27.4601137,98.317,98.16,12.37]
["bitfinex","SOLUSD",1646137021822,1.13163842,98.316,98.161,2.57366348]
["bitfinex","SOLUSD",1646137022001,1.13163842,98.316,98.161,4.67495309]
["bitfinex","SOLUSD",1646137022206,3.55571718,98.316,98.161,4.73890898]
["bitfinex","SOLUSD",1646137022400,3.55571718,98.316,98.162,5.11202851]
["bitfinex","SOLUSD",1646137022642,1.13163842,98.316,98.18,15.2672]
["bitfinex","SOLUSD",1646137022802,1.13163842,98.316,98.19,12.37]
["bitfinex","SOLUSD",1646137023204,2.42407876,98.315,98.191,0.20246094]
["bitfinex","SOLUSD",1646137023403,2.42407876,98.315,98.183,24.9397]
["bitfinex","SOLUSD",1646137023711,27.644,98.31,98.182,47.20961495]
["bitfinex","SOLUSD",1646137023903,1.35728951,98.309,98.182,47.20961495]
["bitfinex","SOLUSD",1646137024110,3.78136827,98.309,98.157,2.57366348]
["bitfinex","SOLUSD",1646137024304,3.78136827,98.309,98.151,24.8569]
["bitfinex","SOLUSD",1646137024305,163.22,98.307,98.151,24.8569]
["bitfinex","SOLUSD",1646137024505,1.61398928,98.306,98.151,24.8569]
["bitfinex","SOLUSD",1646137024904,163.22,98.304,98.151,24.8569]
["bitfinex","SOLUSD",1646137025105,163.22,98.289,98.152,60.39272049]
["bitfinex","SOLUSD",1646137025304,61.22,98.278,98.152,60.39272049]
["bitfinex","SOLUSD",1646137025508,12.37,98.27,98.152,60.39272049]
["bitfinex","SOLUSD",1646137025709,1.45130072,98.269,98.152,60.39272049]
["bitfinex","SOLUSD",1646137026205,0.95130072,98.269,98.152,60.39272049]
["bitfinex","SOLUSD",1646137027308,61.22,98.267,98.152,60.39272049]
["bitfinex","SOLUSD",1646137027525,1.3833397,98.266,98.152,60.39272049]
["bitfinex","SOLUSD",1646137028711,2.42395429,98.281,98.16,12.37]
["bitfinex","SOLUSD",1646137028909,2.42395429,98.281,98.162,61.22]
["bitfinex","SOLUSD",1646137029136,1.45504129,98.357,98.17,61.22]
["bitfinex","SOLUSD",1646137029309,1.45504129,98.357,98.18,12.37]
["bitfinex","SOLUSD",1646137029514,1.45504129,98.357,98.181,102.60426009]
["bitfinex","SOLUSD",1646137029711,102.0,98.349,98.19,15.266]
["bitfinex","SOLUSD",1646137029923,1.30604482,98.345,98.201,102.0]
["bitfinex","SOLUSD",1646137030120,1.30604482,98.345,98.202,2.52139657]
["bitfinex","SOLUSD",1646137030535,1.40507121,98.357,98.204,102.0]
["bitfinex","SOLUSD",1646137030712,1.40507121,98.357,98.205,2.16227235]
["bitfinex","SOLUSD",1646137030913,1.35854834,98.37,98.221,102.0]
["bitfinex","SOLUSD",1646137031113,1.35854834,98.37,98.231,102.0]
["bitfinex","SOLUSD",1646137031314,1.14759763,98.37,98.24,12.37]
["bitfinex","SOLUSD",1646137031616,1.14759763,98.37,98.241,0.60426009]
["bitfinex","SOLUSD",1646137032016,1.14759763,98.37,98.241,3.17792357]
["bitfinex","SOLUSD",1646137032311,1.14759763,98.37,98.243,0.60426009]
["bitfinex","SOLUSD",1646137032534,1.18706284,98.409,98.243,0.60426009]
["bitfinex","SOLUSD",1646137032711,1.18706284,98.409,98.244,2.57366348]
["bitfinex","SOLUSD",1646137032921,49.2692,98.41,98.245,0.60426009]
["bitfinex","SOLUSD",1646137033119,22.0895,98.371,98.26,12.37]
["bitfinex","SOLUSD",1646137033310,22.0895,98.371,98.261,55.82991542]
["bitfinex","SOLUSD",1646137033543,22.0895,98.371,98.263,2.82921185]
["bitfinex","SOLUSD",1646137033912,1.47913646,98.409,98.264,2.57366348]
["bitfinex","SOLUSD",1646137034124,1.47913646,98.409,98.265,0.60426009]
["bitfinex","SOLUSD",1646137034417,23.1483,98.429,98.281,102.0]
["bitfinex","SOLUSD",1646137034683,23.1483,98.429,98.301,102.0]
["bitfinex","SOLUSD",1646137034915,72.8469246,98.474,98.311,102.0]
["bitfinex","SOLUSD",1646137035114,1.41412759,98.473,98.313,102.0]
["bitfinex","SOLUSD",1646137035311,1.41412759,98.473,98.312,74.96055992]
["bitfinex","SOLUSD",1646137035312,20.94943398,98.473,98.314,2.52214119]
["bitfinex","SOLUSD",1646137035516,15.2484,98.47,98.314,3.17792357]
["bitfinex","SOLUSD",1646137035731,1.27057353,98.469,98.314,3.17792357]
["bitfinex","SOLUSD",1646137035913,1.27057353,98.469,98.314,0.60426009]
["bitfinex","SOLUSD",1646137036128,1.27057353,98.469,98.312,72.7291]
["bitfinex","SOLUSD",1646137036129,1.25785896,98.468,98.313,0.60426009]
["bitfinex","SOLUSD",1646137036311,163.22,98.465,98.312,72.7291]
["bitfinex","SOLUSD",1646137036510,1.47351509,98.464,98.312,72.7291]
["bitfinex","SOLUSD",1646137036712,61.22,98.459,98.312,72.7291]
["bitfinex","SOLUSD",1646137036910,1.21088776,98.458,98.312,72.7291]
["bitfinex","SOLUSD",1646137037116,1.21616789,98.439,98.312,72.7291]
["bitfinex","SOLUSD",1646137037928,1.21616789,98.439,98.31,12.37]
["bitfinex","SOLUSD",1646137037929,1.30282414,98.438,98.31,12.37]
["bitfinex","SOLUSD",1646137038112,1.30282414,98.438,98.313,2.57366348]
["bitfinex","SOLUSD",1646137038914,1.12939274,98.449,98.313,2.57366348]
["bitfinex","SOLUSD",1646137039312,23.0498,98.458,98.313,2.57366348]
["bitfinex","SOLUSD",1646137039313,102.0,98.439,98.313,2.57366348]
["bitfinex","SOLUSD",1646137039525,102.0,98.429,98.298,26.12027956]
["bitfinex","SOLUSD",1646137039715,163.22,98.419,98.22,12.37]
["bitfinex","SOLUSD",1646137039912,61.22,98.405,98.22,12.37]
["bitfinex","SOLUSD",1646137040138,1.67014312,98.404,98.264,51.38611834]
["bitfinex","SOLUSD",1646137040317,12.37,98.39,98.264,51.38611834]
["bitfinex","SOLUSD",1646137040516,1.42953652,98.389,98.264,51.38611834]
["bitfinex","SOLUSD",1646137040721,15.2651,98.37,98.264,53.95978182]
["bitfinex","SOLUSD",1646137040915,12.37,98.36,98.264,51.38611834]
["bitfinex","SOLUSD",1646137041143,1.44403412,98.359,98.264,51.38611834]
["bitfinex","SOLUSD",1646137043013,1.44403412,98.359,98.264,53.95978182]
["bitfinex","SOLUSD",1646137043274,12.37,98.36,98.264,53.95978182]
["bitfinex","SOLUSD",1646137043414,1.49319412,98.368,98.265,102.0]
["bitfinex","SOLUSD",1646137043617,1.48777966,98.388,98.266,0.14622687]
["bitfinex","SOLUSD",1646137043815,1.48777966,98.388,98.266,2.71989035]
["bitfinex","SOLUSD",1646137044016,1.48777966,98.388,98.265,102.0]
["bitfinex","SOLUSD",1646137044225,1.48777966,98.388,98.27,12.37]
["bitfinex","SOLUSD",1646137044417,61.22,98.379,98.27,12.37]
["bitfinex","SOLUSD",1646137044616,1.26517288,98.378,98.271,2.57366348]
["bitfinex","SOLUSD",1646137045618,3.68888695,98.378,98.271,2.57366348]
["bitfinex","SOLUSD",1646137046117,3.68888695,98.378,98.251,22.7506]
["bitfinex","SOLUSD",1646137046118,1.26517288,98.378,98.25,12.37]
["bitfinex","SOLUSD",1646137046333,61.22,98.369,98.249,2.57366348]
["bitfinex","SOLUSD",1646137046550,61.22,98.358,98.249,2.57366348]
["bitfinex","SOLUSD",1646137046722,61.22,98.358,98.152,77.69345088]
["bitfinex","SOLUSD",1646137046723,1.62459187,98.35,98.091,0.52]
["bitfinex","SOLUSD",1646137046919,12.37,98.34,98.16,12.37]
["bitfinex","SOLUSD",1646137047119,62.84836767,98.338,98.161,56.25139391]
["bitfinex","SOLUSD",1646137047332,1.57923265,98.328,98.162,1.9326565]
["bitfinex","SOLUSD",1646137047642,62.81995262,98.319,98.161,56.25139391]
["bitfinex","SOLUSD",1646137047818,61.22,98.315,98.161,56.25139391]
["bitfinex","SOLUSD",1646137048034,61.22,98.299,98.161,56.25139391]
["bitfinex","SOLUSD",1646137048226,12.37,98.29,98.161,56.25139391]
["bitfinex","SOLUSD",1646137048430,12.37,98.28,98.162,2.30083156]
["bitfinex","SOLUSD",1646137048619,0.42275877,98.298,98.162,2.30083156]
["bitfinex","SOLUSD",1646137048620,0.42275877,98.298,98.162,29.87255165]
["bitfinex","SOLUSD",1646137048818,0.42275877,98.298,98.163,2.47235328]
["bitfinex","SOLUSD",1646137049019,0.42275877,98.298,98.18,15.2686]
["bitfinex","SOLUSD",1646137049232,0.42275877,98.298,98.19,12.37]
["bitfinex","SOLUSD",1646137049422,0.42275877,98.298,98.191,23.87747162]
["bitfinex","SOLUSD",1646137049620,12.37,98.33,98.192,2.34732782]
["bitfinex","SOLUSD",1646137049836,62.37211396,98.329,98.193,0.22837162]
["bitfinex","SOLUSD",1646137050027,62.37211396,98.329,98.181,56.60856448]
["bitfinex","SOLUSD",1646137050028,15.2729,98.31,98.181,56.60856448]
["bitfinex","SOLUSD",1646137050221,12.37,98.3,98.181,56.60856448]
["bitfinex","SOLUSD",1646137050422,62.44903682,98.299,98.181,56.60856448]
["bitfinex","SOLUSD",1646137050624,1.47005389,98.298,98.181,56.60856448]
["bitfinex","SOLUSD",1646137050872,3.91393193,98.298,98.181,56.60856448]
["bitfinex","SOLUSD",1646137051220,15.2767,98.29,98.181,56.60856448]
["bitfinex","SOLUSD",1646137051435,12.37,98.28,98.181,56.60856448]
["bitfinex","SOLUSD",1646137051625,1.34452647,98.279,98.114,15.0029]
["bitfinex","SOLUSD",1646137051844,1.34452647,98.279,98.102,23.1866]
["bitfinex","SOLUSD",1646137051845,102.0,98.269,98.111,95.17999999]
["bitfinex","SOLUSD",1646137052128,12.37,98.27,98.111,95.17999999]
["bitfinex","SOLUSD",1646137052129,1.37492625,98.265,98.121,10.6378369]
["bitfinex","SOLUSD",1646137052334,0.41513332,98.264,98.102,45.7186]
["bitfinex","SOLUSD",1646137052521,102.0,98.249,98.103,46.83530318]
["bitfinex","SOLUSD",1646137052724,1.86510013,98.248,98.103,46.83530318]
["bitfinex","SOLUSD",1646137052920,63.08510013,98.248,98.103,46.83530318]
["bitfinex","SOLUSD",1646137053124,1.6290911,98.245,98.103,46.83530318]
["bitfinex","SOLUSD",1646137053621,2.44400238,98.244,98.103,46.83530318]
["bitfinex","SOLUSD",1646137053841,12.37,98.23,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054096,15.2864,98.22,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054224,12.37,98.21,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054428,62.67603395,98.209,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054624,12.37,98.21,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054625,1.43982183,98.208,98.103,46.83530318]
["bitfinex","SOLUSD",1646137054923,2.44400238,98.236,98.104,1.97495602]
["bitfinex","SOLUSD",1646137055161,1.19359756,98.263,98.11,12.37]
["bitfinex","SOLUSD",1646137055531,1.19359756,98.263,98.11,27.6508]
["bitfinex","SOLUSD",1646137055725,12.37,98.25,98.111,4.63700123]
["bitfinex","SOLUSD",1646137055926,1.48977078,98.249,98.111,4.63700123]
["bitfinex","SOLUSD",1646137056127,1.48977078,98.249,98.111,4.45481424]
["bitfinex","SOLUSD",1646137056327,1.48977078,98.249,98.112,2.57366348]
["bitfinex","SOLUSD",1646137056924,1.45319596,98.263,98.113,0.2671103]
["bitfinex","SOLUSD",1646137057135,1.45319596,98.263,98.114,102.0]
["bitfinex","SOLUSD",1646137057327,62.67319596,98.263,98.12,117.2794]
["bitfinex","SOLUSD",1646137057526,102.0,98.254,98.121,45.88460534]
["bitfinex","SOLUSD",1646137057725,61.22,98.239,98.121,45.88460534]
["bitfinex","SOLUSD",1646137057929,1.35275682,98.238,98.121,45.88460534]
["bitfinex","SOLUSD",1646137058125,2.43426076,98.238,98.121,45.88460534]
["bitfinex","SOLUSD",1646137058330,3.69228846,98.238,98.121,45.88460534]
["bitfinex","SOLUSD",1646137058542,2.43426076,98.237,98.121,45.88460534]
["bitfinex","SOLUSD",1646137058729,1.2580277,98.238,98.121,45.88460534]
["bitfinex","SOLUSD",1646137059128,2.43426076,98.237,98.121,45.88460534]
["bitfinex","SOLUSD",1646137059727,61.22,98.229,98.121,45.88460534]
["bitfinex","SOLUSD",1646137059948,1.18791181,98.228,98.121,45.88460534]
["bitfinex","SOLUSD",1646137060141,61.22,98.219,98.121,45.88460534]
["bitfinex","SOLUSD",1646137060331,1.3579012,98.218,98.121,45.88460534]
["bitfinex","SOLUSD",1646137060831,2.43426076,98.217,98.121,45.88460534]
["bitfinex","SOLUSD",1646137061040,1.40888278,98.239,98.122,2.57366348]
["bitfinex","SOLUSD",1646137061227,1.22514704,98.259,98.122,11.70366348]
["bitfinex","SOLUSD",1646137061448,1.12550008,98.249,98.122,11.70366348]
["bitfinex","SOLUSD",1646137061631,1.23384491,98.263,98.124,0.11073748]
["bitfinex","SOLUSD",1646137061832,1.23384491,98.263,98.123,2.57366348]
["bitfinex","SOLUSD",1646137062031,1.23384491,98.263,98.125,2.57366348]
["bitfinex","SOLUSD",1646137062641,2.43426076,98.262,98.125,2.57366348]
["bitfinex","SOLUSD",1646137063037,3.90596467,98.262,98.13,15.2792]
["bitfinex","SOLUSD",1646137063253,12.37,98.25,98.13,15.2792]
["bitfinex","SOLUSD",1646137063435,1.17224849,98.249,98.131,2.57366348]
["bitfinex","SOLUSD",1646137063647,22.9587,98.268,98.131,2.57366348]
["bitfinex","SOLUSD",1646137063832,1.26707787,98.263,98.141,54.0369799]
["bitfinex","SOLUSD",1646137064041,1.26707787,98.263,98.16,15.2746]
["bitfinex","SOLUSD",1646137064234,1.26707787,98.263,98.161,60.69040259]
["bitfinex","SOLUSD",1646137065945,1.26707787,98.263,98.17,15.2733]
["bitfinex","SOLUSD",1646137066339,1.26707787,98.263,98.171,0.13787939]
["bitfinex","SOLUSD",1646137066550,1.26707787,98.263,98.17,15.2733]
["bitfinex","SOLUSD",1646137067560,1.26707787,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137067754,61.22,98.262,98.161,60.55742178]
["bitfinex","SOLUSD",1646137067943,1.2086716,98.261,98.161,60.55742178]
["bitfinex","SOLUSD",1646137068546,61.22,98.259,98.161,60.55742178]
["bitfinex","SOLUSD",1646137068746,61.22,98.249,98.161,60.55742178]
["bitfinex","SOLUSD",1646137068950,1.45948743,98.248,98.161,60.55742178]
["bitfinex","SOLUSD",1646137070471,1.15906168,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137070674,1.15906168,98.263,98.162,0.11505218]
["bitfinex","SOLUSD",1646137070866,1.15906168,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137071069,103.15906168,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137071368,61.22,98.248,98.161,60.55742178]
["bitfinex","SOLUSD",1646137071577,1.20618104,98.247,98.161,60.55742178]
["bitfinex","SOLUSD",1646137072367,62.48543663,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137072571,1.37987693,98.262,98.161,60.55742178]
["bitfinex","SOLUSD",1646137073368,163.22,98.249,98.161,60.55742178]
["bitfinex","SOLUSD",1646137073575,1.20647399,98.248,98.161,60.55742178]
["bitfinex","SOLUSD",1646137074369,23.9181,98.269,98.17,15.2751]
["bitfinex","SOLUSD",1646137074572,1.42362712,98.267,98.17,15.2751]
["bitfinex","SOLUSD",1646137075368,1.42362712,98.267,98.17,17.84876348]
["bitfinex","SOLUSD",1646137075581,1.42362712,98.267,98.17,30.21876348]
["bitfinex","SOLUSD",1646137075770,1.42362712,98.267,98.17,27.6451]
["bitfinex","SOLUSD",1646137076371,1.42362712,98.267,98.17,15.2751]
["bitfinex","SOLUSD",1646137077472,2.43426076,98.266,98.17,15.2751]
["bitfinex","SOLUSD",1646137078271,1.42362712,98.267,98.17,15.2751]
["bitfinex","SOLUSD",1646137078475,2.43426076,98.266,98.17,15.2751]
["bitfinex","SOLUSD",1646137078696,2.43426076,98.266,98.161,60.55742178]
["bitfinex","SOLUSD",1646137079273,102.0,98.263,98.161,60.55742178]
["bitfinex","SOLUSD",1646137079474,61.22,98.258,98.161,60.55742178]
["bitfinex","SOLUSD",1646137079674,1.13601976,98.257,98.161,60.55742178]
["bitfinex","SOLUSD",1646137080074,2.43426076,98.256,98.161,60.55742178]
["bitfinex","SOLUSD",1646137080286,2.43426076,98.256,98.17,15.2761]
["bitfinex","SOLUSD",1646137080474,62.40002656,98.268,98.17,15.2761]
["bitfinex","SOLUSD",1646137080685,61.22,98.258,98.17,15.2761]
["bitfinex","SOLUSD",1646137080875,2.43426076,98.256,98.17,15.2761]
["bitfinex","SOLUSD",1646137081075,1.36578839,98.257,98.17,15.2761]
["bitfinex","SOLUSD",1646137081306,2.43426076,98.267,98.17,15.2761]
["bitfinex","SOLUSD",1646137081475,3.82181814,98.267,98.17,15.2761]
["bitfinex","SOLUSD",1646137081696,102.0,98.259,98.161,60.55742178]
["bitfinex","SOLUSD",1646137081875,15.2783,98.26,98.161,60.55742178]
["bitfinex","SOLUSD",1646137082175,2.43414198,98.297,98.17,12.37]
["bitfinex","SOLUSD",1646137082383,48.0037,98.363,98.171,0.31397344]
["bitfinex","SOLUSD",1646137082576,1.14324165,98.341,98.171,5.31397344]
["bitfinex","SOLUSD",1646137082777,1.36904867,98.35,98.22,117.2627]
["bitfinex","SOLUSD",1646137082975,1.38520395,98.356,98.23,114.37]
["bitfinex","SOLUSD",1646137083175,1.38520395,98.356,98.231,0.31397344]
["bitfinex","SOLUSD",1646137083587,1.38520395,98.356,98.232,2.57366348]
["bitfinex","SOLUSD",1646137083879,1.49128679,98.362,98.233,0.31397344]
["bitfinex","SOLUSD",1646137084375,1.49128679,98.362,98.234,2.57366348]
["bitfinex","SOLUSD",1646137084577,1.49128679,98.362,98.235,0.31397344]
["bitfinex","SOLUSD",1646137084974,1.49128679,98.362,98.26,15.2626]
["bitfinex","SOLUSD",1646137085175,1.49128679,98.362,98.261,57.60129747]
["bitfinex","SOLUSD",1646137085611,62.71128679,98.362,98.261,57.60129747]
["bitfinex","SOLUSD",1646137085775,61.22,98.358,98.261,57.44895043]
["bitfinex","SOLUSD",1646137086086,1.22233158,98.357,98.261,57.44895043]
["bitfinex","SOLUSD",1646137087979,61.22,98.349,98.24,15.2647]
["bitfinex","SOLUSD",1646137088184,61.22,98.339,98.24,15.2647]
["bitfinex","SOLUSD",1646137088382,1.35071785,98.338,98.24,15.2647]
["bitfinex","SOLUSD",1646137088580,102.0,98.332,98.24,15.2647]
["bitfinex","SOLUSD",1646137088781,61.22,98.329,98.24,15.2647]
["bitfinex","SOLUSD",1646137089084,1.47791372,98.328,98.241,48.79078415]
["bitfinex","SOLUSD",1646137089286,1.25824991,98.318,98.241,48.79078415]
["bitfinex","SOLUSD",1646137089485,1.25824991,98.318,98.204,24.2357]
["bitfinex","SOLUSD",1646137089683,0.13608489,98.317,98.2,12.37]
["bitfinex","SOLUSD",1646137089891,61.22,98.309,98.108,1.97145454]
["bitfinex","SOLUSD",1646137090099,102.0,98.296,98.109,2.22720802]
["bitfinex","SOLUSD",1646137090298,102.0,98.278,98.17,15.2754]
["bitfinex","SOLUSD",1646137090483,61.22,98.269,98.143,50.28961014]
["bitfinex","SOLUSD",1646137090682,1.85329722,98.268,98.143,50.28961014]
["bitfinex","SOLUSD",1646137091183,61.22,98.263,98.143,50.28961014]
["bitfinex","SOLUSD",1646137091484,61.22,98.249,98.144,2.57366348]
["bitfinex","SOLUSD",1646137091686,61.22,98.239,98.06,72.2719]
["bitfinex","SOLUSD",1646137091892,61.22,98.237,98.061,2.10317435]
["bitfinex","SOLUSD",1646137092084,61.22,98.233,98.06,84.6419]
["bitfinex","SOLUSD",1646137092356,61.22,98.207,98.061,1.94363286]
["bitfinex","SOLUSD",1646137092483,15.2893,98.18,98.08,15.2903]
["bitfinex","SOLUSD",1646137092685,1.79708392,98.179,98.081,42.94942388]
["bitfinex","SOLUSD",1646137092884,0.42275877,98.179,98.082,2.39407246]
["bitfinex","SOLUSD",1646137093088,1.87276637,98.179,98.081,42.94942388]
["bitfinex","SOLUSD",1646137093286,3.83253377,98.178,98.081,42.94942388]
["bitfinex","SOLUSD",1646137093585,102.0,98.177,98.081,42.94942388]
["bitfinex","SOLUSD",1646137093785,15.2891,98.17,98.081,42.94942388]
["bitfinex","SOLUSD",1646137094289,164.62262355,98.169,98.081,42.94942388]
["bitfinex","SOLUSD",1646137094486,1.49624853,98.168,98.081,42.94942388]
["bitfinex","SOLUSD",1646137094685,1.46137705,98.179,98.081,42.94942388]
["bitfinex","SOLUSD",1646137094885,1.24741882,98.178,98.081,42.94942388]
["bitfinex","SOLUSD",1646137095289,15.2927,98.15,98.081,42.94942388]
["bitfinex","SOLUSD",1646137095888,62.63197934,98.189,98.081,42.94942388]
["bitfinex","SOLUSD",1646137096107,62.63197934,98.189,98.081,144.94942388]
["bitfinex","SOLUSD",1646137096108,1.41197934,98.189,98.081,144.94942388]
["bitfinex","SOLUSD",1646137096298,22.8302,98.207,98.091,102.0]
["bitfinex","SOLUSD",1646137096489,1.3181383,98.206,98.092,2.1503416]
["bitfinex","SOLUSD",1646137096694,15.2839,98.21,98.092,2.1503416]
["bitfinex","SOLUSD",1646137096900,62.52185381,98.209,98.087,5.73]
["bitfinex","SOLUSD",1646137097098,61.22,98.209,98.082,2.49154755]
["bitfinex","SOLUSD",1646137097292,61.22,98.208,98.09,15.2861]
["bitfinex","SOLUSD",1646137097496,1.20297385,98.219,98.091,2.31354428]
["bitfinex","SOLUSD",1646137097911,1.20297385,98.219,98.083,2.1756825]
["bitfinex","SOLUSD",1646137098301,15.2809,98.23,98.101,102.0]
["bitfinex","SOLUSD",1646137098497,15.2809,98.23,98.111,102.0]
["bitfinex","SOLUSD",1646137098709,15.2809,98.23,98.112,0.49916091]
["bitfinex","SOLUSD",1646137098909,1.44432112,98.229,98.112,0.49916091]
["bitfinex","SOLUSD",1646137099214,2.43414198,98.229,98.112,0.49916091]
["bitfinex","SOLUSD",1646137099417,2.43414198,98.228,98.102,47.99833713]
["bitfinex","SOLUSD",1646137100000,15.2833,98.21,98.103,0.13243551]
["bitfinex","SOLUSD",1646137100219,1.34906362,98.244,98.103,1.9766225]
["bitfinex","SOLUSD",1646137100404,1.31136829,98.244,98.103,1.9766225]
["bitfinex","SOLUSD",1646137100602,2.43414198,98.243,98.103,1.9766225]
["bitfinex","SOLUSD",1646137101003,15.281,98.23,98.11,15.2838]
["bitfinex","SOLUSD",1646137101203,15.281,98.23,98.111,2.10677792]
["bitfinex","SOLUSD",1646137101609,2.43414198,98.262,98.112,0.1481825]
["bitfinex","SOLUSD",1646137101912,23.1382,98.259,98.112,2.72184598]
["bitfinex","SOLUSD",1646137102114,2.43414198,98.262,98.113,2.57366348]
["bitfinex","SOLUSD",1646137102307,2.43414198,98.262,98.14,15.2803]
["bitfinex","SOLUSD",1646137102516,15.2747,98.27,98.151,102.0]
["bitfinex","SOLUSD",1646137102715,15.2747,98.27,98.16,12.37]
["bitfinex","SOLUSD",1646137102917,15.2747,98.27,98.161,46.63536768]
["bitfinex","SOLUSD",1646137103114,15.2747,98.27,98.162,2.38763714]
["bitfinex","SOLUSD",1646137103312,1.3847288,98.3,98.163,0.32504767]
["bitfinex","SOLUSD",1646137103513,1.32572001,98.289,98.171,2.68074699]
["bitfinex","SOLUSD",1646137103916,3.75986199,98.289,98.171,0.32504767]
["bitfinex","SOLUSD",1646137104118,2.43414198,98.288,98.163,0.32504767]
["bitfinex","SOLUSD",1646137104543,1.32572001,98.289,98.163,0.32504767]
["bitfinex","SOLUSD",1646137104916,15.2722,98.28,98.17,15.2752]
["bitfinex","SOLUSD",1646137105117,1.15933772,98.279,98.17,15.2752]
["bitfinex","SOLUSD",1646137105517,3.82221578,98.289,98.17,15.2752]
["bitfinex","SOLUSD",1646137105918,50.9232,98.28,98.17,15.2752]
["bitfinex","SOLUSD",1646137106127,1.22956268,98.279,98.17,15.2752]
["bitfinex","SOLUSD",1646137106328,15.2759,98.26,98.161,46.31032001]
["bitfinex","SOLUSD",1646137106519,1.41836623,98.259,98.161,46.31032001]
["bitfinex","SOLUSD",1646137106916,50.9362,98.25,98.161,46.31032001]
["bitfinex","SOLUSD",1646137107138,1.32649942,98.249,98.132,48.1401]
["bitfinex","SOLUSD",1646137107316,15.2809,98.23,98.132,48.1401]
["bitfinex","SOLUSD",1646137107529,1.17928291,98.229,98.132,23.6572]
["bitfinex","SOLUSD",1646137107918,61.22,98.238,98.132,23.6572]
["bitfinex","SOLUSD",1646137108120,61.22,98.229,98.132,23.6572]
["bitfinex","SOLUSD",1646137108320,1.29832278,98.228,98.133,60.88660786]
["bitfinex","SOLUSD",1646137109117,61.22,98.219,98.101,24.0034]
["bitfinex","SOLUSD",1646137109317,50.9639,98.2,98.101,24.0034]
["bitfinex","SOLUSD",1646137109533,1.17677015,98.199,98.079,2.18792272]
["bitfinex","SOLUSD",1646137109918,62.39677015,98.199,98.08,60.83458712]
["bitfinex","SOLUSD",1646137110118,1.47825438,98.198,98.08,60.83458712]
["bitfinex","SOLUSD",1646137110320,1.41756761,98.188,98.08,60.83458712]
["bitfinex","SOLUSD",1646137110921,1.3082314,98.199,98.08,62.77198886]
["bitfinex","SOLUSD",1646137111157,61.22,98.188,98.08,60.83458712]
["bitfinex","SOLUSD",1646137111323,50.9693,98.19,98.08,60.83458712]
["bitfinex","SOLUSD",1646137111324,61.22,98.18,98.08,60.83458712]
["bitfinex","SOLUSD",1646137111519,15.2898,98.17,98.08,60.83458712]
["bitfinex","SOLUSD",1646137111722,1.29726812,98.169,98.08,60.83458712]
["bitfinex","SOLUSD",1646137112122,1.44543171,98.179,98.08,60.83458712]
["bitfinex","SOLUSD",1646137112457,163.22,98.169,98.01,12.37]
["bitfinex","SOLUSD",1646137112635,163.22,98.159,98.014,10.64865387]
["bitfinex","SOLUSD",1646137112832,15.2993,98.12,98.014,10.64865387]
["bitfinex","SOLUSD",1646137113025,1.35224414,98.119,98.015,19.86825381]
["bitfinex","SOLUSD",1646137113229,1.35224414,98.119,98.016,47.95508176]
["bitfinex","SOLUSD",1646137113426,15.2993,98.12,98.017,103.95173775]
["bitfinex","SOLUSD",1646137113634,15.2993,98.12,98.018,2.26411058]
["bitfinex","SOLUSD",1646137113824,15.2993,98.12,98.018,22.13236439]
["bitfinex","SOLUSD",1646137114027,1.39470568,98.119,98.02,15.2981]
["bitfinex","SOLUSD",1646137114431,15.299,98.11,98.02,15.2981]
["bitfinex","SOLUSD",1646137117331,1.41395213,98.116,98.02,15.2981]
["bitfinex","SOLUSD",1646137117632,15.297,98.13,98.04,15.2951]
["bitfinex","SOLUSD",1646137117836,15.297,98.13,98.041,60.77976931]
["bitfinex","SOLUSD",1646137118039,1.24630515,98.158,98.041,60.77976931]
["bitfinex","SOLUSD",1646137118230,1.24630515,98.158,98.043,0.34971617]
["bitfinex","SOLUSD",1646137118833,15.2938,98.15,98.05,15.2935]
["bitfinex","SOLUSD",1646137119249,1.2296256,98.149,98.05,15.2935]
["bitfinex","SOLUSD",1646137119650,1.33386936,98.169,98.052,0.17283032]
["bitfinex","SOLUSD",1646137119830,1.12821486,98.177,98.061,44.69693026]
["bitfinex","SOLUSD",1646137121149,15.2905,98.17,98.07,15.2901]
["bitfinex","SOLUSD",1646137121333,1.23404432,98.169,98.07,15.2901]
["bitfinex","SOLUSD",1646137121538,1.17032308,98.206,98.07,27.6601]
["bitfinex","SOLUSD",1646137121732,1.26682377,98.215,98.071,124.48350644]
["bitfinex","SOLUSD",1646137121932,1.26682377,98.215,98.072,1.99763878]
["bitfinex","SOLUSD",1646137122134,15.2843,98.21,98.11,15.2835]
["bitfinex","SOLUSD",1646137122336,1.34507976,98.209,98.111,57.40952294]
["bitfinex","SOLUSD",1646137122836,2.43540971,98.214,98.111,57.40952294]
["bitfinex","SOLUSD",1646137123139,1.13167336,98.215,98.111,57.40952294]
["bitfinex","SOLUSD",1646137123333,1.13167336,98.215,98.12,15.283]
["bitfinex","SOLUSD",1646137123534,1.35917642,98.215,98.12,15.283]
["bitfinex","SOLUSD",1646137123759,1.35917642,98.215,98.121,0.26747828]
["bitfinex","SOLUSD",1646137124133,1.35917642,98.215,98.111,57.40952294]
["bitfinex","SOLUSD",1646137124335,15.2814,98.22,98.13,15.2819]
["bitfinex","SOLUSD",1646137124554,1.43678188,98.239,98.131,44.25528264]
["bitfinex","SOLUSD",1646137124744,1.18177005,98.25,98.131,44.25528264]
["bitfinex","SOLUSD",1646137124936,1.18177005,98.25,98.133,2.1965417]
["bitfinex","SOLUSD",1646137125338,1.18177005,98.25,98.131,43.94703322]
["bitfinex","SOLUSD",1646137126135,1.34739658,98.239,98.14,15.2797]
["bitfinex","SOLUSD",1646137127161,1.16515002,98.239,98.14,117.2797]
["bitfinex","SOLUSD",1646137127338,15.2793,98.24,98.14,117.2797]
["bitfinex","SOLUSD",1646137127548,1.42347058,98.239,98.14,117.2797]
["bitfinex","SOLUSD",1646137127944,1.42347058,98.239,98.14,15.2797]
["bitfinex","SOLUSD",1646137128238,1.42347058,98.239,98.14,117.2797]
["bitfinex","SOLUSD",1646137128840,1.18132852,98.259,98.141,2.21619528]
["bitfinex","SOLUSD",1646137129040,1.18132852,98.259,98.16,15.2779]
["bitfinex","SOLUSD",1646137129280,1.18132852,98.259,98.161,60.47740493]
["bitfinex","SOLUSD",1646137129641,164.40132852,98.259,98.161,60.47740493]
["bitfinex","SOLUSD",1646137129843,163.22,98.249,98.161,60.47740493]
["bitfinex","SOLUSD",1646137130040,61.22,98.239,98.161,60.47740493]
["bitfinex","SOLUSD",1646137130240,1.47807529,98.238,98.161,60.47740493]
["bitfinex","SOLUSD",1646137131057,15.282,98.23,98.161,60.47740493]
["bitfinex","SOLUSD",1646137131843,15.282,98.23,98.127,2.57366348]
["bitfinex","SOLUSD",1646137131844,61.22,98.219,98.051,1.89988644]
["bitfinex","SOLUSD",1646137132043,1.56916998,98.218,98.059,72.0964]
["bitfinex","SOLUSD",1646137132246,1.56916998,98.218,98.008,221.7272]
["bitfinex","SOLUSD",1646137132247,15.2903,98.18,98.009,61.22]
["bitfinex","SOLUSD",1646137132444,1.46421281,98.179,98.06,15.2924]
["bitfinex","SOLUSD",1646137132644,1.46421281,98.179,98.061,59.912137]
["bitfinex","SOLUSD",1646137132849,12.37,98.2,98.062,2.17057916]
["bitfinex","SOLUSD",1646137133047,1.37107706,98.199,98.071,102.0]
["bitfinex","SOLUSD",1646137133265,1.32403443,98.208,98.072,2.18937969]
["bitfinex","SOLUSD",1646137134046,15.286,98.19,98.08,117.2882]
["bitfinex","SOLUSD",1646137134347,1.46521297,98.189,98.082,102.0]
["bitfinex","SOLUSD",1646137134549,1.13405967,98.208,98.082,102.0]
["bitfinex","SOLUSD",1646137134953,1.13405967,98.208,98.081,50.2311425]
["bitfinex","SOLUSD",1646137136150,1.4804274,98.179,98.09,15.2872]
["bitfinex","SOLUSD",1646137136753,1.4804274,98.179,98.081,50.2311425]
["bitfinex","SOLUSD",1646137136978,12.37,98.18,98.081,50.2311425]
["bitfinex","SOLUSD",1646137137149,1.16138554,98.179,98.081,50.2311425]
["bitfinex","SOLUSD",1646137137351,1.45730308,98.188,98.09,15.2879]
["bitfinex","SOLUSD",1646137137551,1.37849479,98.199,98.09,117.2879]
["bitfinex","SOLUSD",1646137137769,1.28630085,98.207,98.09,129.6579]
["bitfinex","SOLUSD",1646137138153,1.28630085,98.207,98.09,27.6579]
["bitfinex","SOLUSD",1646137138350,15.287,98.19,98.09,15.2879]
["bitfinex","SOLUSD",1646137138549,62.57458855,98.189,98.09,15.2879]
["bitfinex","SOLUSD",1646137138763,1.18975964,98.188,98.081,50.2311425]
["bitfinex","SOLUSD",1646137138953,3.62527702,98.188,98.081,50.2311425]
["bitfinex","SOLUSD",1646137139853,1.18975964,98.188,98.081,50.2311425]
["bitfinex","SOLUSD",1646137140054,61.22,98.169,98.081,50.2311425]
["bitfinex","SOLUSD",1646137140454,1.18797273,98.168,98.081,50.2311425]
["bitfinex","SOLUSD",1646137140870,1.18797273,98.168,98.063,23.3574]
["bitfinex","SOLUSD",1646137141055,61.22,98.149,98.02,12.37]
["bitfinex","SOLUSD",1646137141254,61.22,98.139,98.011,70.7567]
["bitfinex","SOLUSD",1646137141468,1.47086789,98.139,98.021,102.0]
["bitfinex","SOLUSD",1646137141665,1.40995348,98.149,98.031,102.0]
["bitfinex","SOLUSD",1646137141854,1.3499393,98.159,98.032,46.7512066]
["bitfinex","SOLUSD",1646137142054,1.3499393,98.159,98.034,0.13010954]
["bitfinex","SOLUSD",1646137142254,15.2931,98.15,98.034,2.32537444]
["bitfinex","SOLUSD",1646137142504,1.15172218,98.166,98.034,2.1952649]
["bitfinex","SOLUSD",1646137142654,1.15172218,98.166,98.035,0.12180835]
["bitfinex","SOLUSD",1646137142865,23.9984,98.169,98.051,102.0]
["bitfinex","SOLUSD",1646137143056,1.25818598,98.198,98.061,102.0]
["bitfinex","SOLUSD",1646137143358,1.45749293,98.209,98.073,102.0]
["bitfinex","SOLUSD",1646137143657,24.3769,98.215,98.082,2.80631282]
["bitfinex","SOLUSD",1646137144657,1.15194212,98.214,98.084,0.60191387]
["bitfinex","SOLUSD",1646137144856,15.2827,98.21,98.11,117.2814]
["bitfinex","SOLUSD",1646137145077,15.2827,98.21,98.12,12.37]
["bitfinex","SOLUSD",1646137146176,15.2827,98.21,98.111,43.79944986]
["bitfinex","SOLUSD",1646137146177,15.288,98.18,98.111,43.79944986]
["bitfinex","SOLUSD",1646137146377,1.48269062,98.179,98.111,43.79944986]
["bitfinex","SOLUSD",1646137146977,1.25911746,98.198,98.111,43.79944986]
["bitfinex","SOLUSD",1646137147380,15.2893,98.17,98.111,43.79944986]
["bitfinex","SOLUSD",1646137147586,1.25911746,98.198,98.111,43.79944986]
["bitfinex","SOLUSD",1646137148487,15.2872,98.19,98.111,43.79944986]
["bitfinex","SOLUSD",1646137148679,1.29296128,98.189,98.111,43.79944986]
["bitfinex","SOLUSD",1646137149146,2.43551738,98.197,98.111,43.79944986]
["bitfinex","SOLUSD",1646137150080,15.2897,98.17,98.111,43.79944986]
["bitfinex","SOLUSD",1646137150328,1.4536805,98.169,98.111,43.79944986]
["bitfinex","SOLUSD",1646137151984,15.2897,98.17,98.111,43.79944986]
["bitfinex","SOLUSD",1646137155396,1.42745671,98.214,98.111,43.79944986]
["bitfinex","SOLUSD",1646137155589,1.42745671,98.214,98.112,0.28595624]
["bitfinex","SOLUSD",1646137155988,1.42745671,98.214,98.111,43.79944986]
["bitfinex","SOLUSD",1646137156394,15.2839,98.21,98.111,43.79944986]
["bitfinex","SOLUSD",1646137156593,1.41683806,98.209,98.111,43.79944986]
["bitfinex","SOLUSD",1646137158189,7.7510367,98.236,98.111,43.79944986]
["bitfinex","SOLUSD",1646137158427,1.38574369,98.261,98.112,48.5834]
["bitfinex","SOLUSD",1646137158628,12.37,98.28,98.114,0.60426009]
["bitfinex","SOLUSD",1646137158801,1.3866084,98.279,98.114,2.51322321]
["bitfinex","SOLUSD",1646137159189,30.8622,98.28,98.121,102.0]
["bitfinex","SOLUSD",1646137159403,15.5885,98.28,98.131,102.0]
["bitfinex","SOLUSD",1646137159692,15.5885,98.28,98.134,3.10067897]
["bitfinex","SOLUSD",1646137159898,62.50111799,98.279,98.137,102.0]
["bitfinex","SOLUSD",1646137160096,15.5885,98.28,98.151,102.0]
["bitfinex","SOLUSD",1646137160097,116.90943408,98.278,98.151,102.0]
["bitfinex","SOLUSD",1646137160291,1.14090662,98.277,98.16,12.37]
["bitfinex","SOLUSD",1646137160512,61.22,98.269,98.17,12.37]
["bitfinex","SOLUSD",1646137160710,1.2674087,98.268,98.161,2.10894918]
["bitfinex","SOLUSD",1646137160891,102.0,98.262,98.161,2.10894918]
["bitfinex","SOLUSD",1646137161091,61.22,98.259,98.153,2.26102394]
["bitfinex","SOLUSD",1646137161692,15.28,98.24,98.16,15.2781]
["bitfinex","SOLUSD",1646137161915,163.22,98.259,98.161,2.11133129]
["bitfinex","SOLUSD",1646137162098,61.22,98.26,98.161,2.11133129]
["bitfinex","SOLUSD",1646137162301,61.22,98.26,98.161,4.68499477]
["bitfinex","SOLUSD",1646137162494,61.22,98.26,98.161,2.57366348]
["bitfinex","SOLUSD",1646137162706,48.23901839,98.261,98.153,2.43623864]
["bitfinex","SOLUSD",1646137162934,48.23901839,98.261,98.17,117.2754]
["bitfinex","SOLUSD",1646137163094,48.23901839,98.261,98.171,1.92550179]
["bitfinex","SOLUSD",1646137163293,15.5885,98.28,98.172,0.14350424]
["bitfinex","SOLUSD",1646137163693,15.5885,98.28,98.173,102.0]
["bitfinex","SOLUSD",1646137163902,15.5885,98.28,98.174,2.35919016]
["bitfinex","SOLUSD",1646137164293,54.33436452,98.279,98.175,2.57366348]
["bitfinex","SOLUSD",1646137164995,54.33436452,98.279,98.191,2.3189023]
["bitfinex","SOLUSD",1646137165593,54.33436452,98.279,98.192,2.57366348]
["bitfinex","SOLUSD",1646137165802,54.33436452,98.279,98.191,2.3189023]
["bitfinex","SOLUSD",1646137165993,54.33436452,98.279,98.2,15.2717]
["bitfinex","SOLUSD",1646137166294,54.33436452,98.279,98.201,2.21114896]
["bitfinex","SOLUSD",1646137166499,102.0,98.271,98.201,2.21114896]
["bitfinex","SOLUSD",1646137166793,61.22,98.278,98.177,2.19137099]
["bitfinex","SOLUSD",1646137167195,61.22,98.278,98.177,4.76503447]
["bitfinex","SOLUSD",1646137167395,61.22,98.278,98.178,2.57366348]
["bitfinex","SOLUSD",1646137167597,15.275,98.27,98.18,15.274]
["bitfinex","SOLUSD",1646137167796,163.22,98.269,98.181,2.35539896]
["bitfinex","SOLUSD",1646137168596,15.2758,98.27,98.181,2.35539896]
["bitfinex","SOLUSD",1646137169510,15.5885,98.28,98.182,2.87371627]
["bitfinex","SOLUSD",1646137169697,15.5885,98.28,98.191,102.0]
["bitfinex","SOLUSD",1646137169898,15.5885,98.28,98.192,1.88996352]
["bitfinex","SOLUSD",1646137170109,15.5885,98.28,98.19,114.37]
["bitfinex","SOLUSD",1646137170300,15.5885,98.28,98.191,2.42152956]
["bitfinex","SOLUSD",1646137170498,56.90809693,98.279,98.193,2.57366348]
["bitfinex","SOLUSD",1646137171101,56.90809693,98.279,98.21,15.2684]
["bitfinex","SOLUSD",1646137171309,56.90809693,98.279,98.176,24.5341]
["bitfinex","SOLUSD",1646137171310,56.90809693,98.279,98.191,1.9902942]
["bitfinex","SOLUSD",1646137171502,56.90809693,98.279,98.18,12.37]
["bitfinex","SOLUSD",1646137171699,56.90809693,98.279,98.191,2.57366348]
["bitfinex","SOLUSD",1646137172105,56.90809693,98.279,98.2,15.2717]
["bitfinex","SOLUSD",1646137172397,56.90809693,98.279,98.201,2.1641512]
["bitfinex","SOLUSD",1646137172597,56.90809693,98.279,98.191,4.82373448]
["bitfinex","SOLUSD",1646137173299,56.90809693,98.279,98.19,12.37]
["bitfinex","SOLUSD",1646137173500,56.90809693,98.279,98.192,2.57366348]
["bitfinex","SOLUSD",1646137173798,56.90809693,98.279,98.201,2.33817521]
["bitfinex","SOLUSD",1646137176010,56.90809693,98.279,98.202,2.57366348]
["bitfinex","SOLUSD",1646137176402,56.90809693,98.279,98.201,2.33817521]
["bitfinex","SOLUSD",1646137178603,56.90809693,98.279,98.21,15.2701]
["bitfinex","SOLUSD",1646137178803,56.90809693,98.279,98.211,2.59425702]
["bitfinex","SOLUSD",1646137179104,56.90809693,98.279,98.211,2.57366348]
["bitfinex","SOLUSD",1646137179306,56.90809693,98.279,98.212,2.57366348]
["bitfinex","SOLUSD",1646137179503,15.5885,98.28,98.212,2.57366348]
["bitfinex","SOLUSD",1646137179705,15.5885,98.28,98.22,27.6384]
["bitfinex","SOLUSD",1646137179913,15.4021,98.33,98.222,2.924853]
["bitfinex","SOLUSD",1646137180107,64.7205,98.394,98.222,2.924853]
["bitfinex","SOLUSD",1646137180307,12.37,98.38,98.222,2.924853]
["bitfinex","SOLUSD",1646137180608,61.22,98.366,98.224,102.0]
["bitfinex","SOLUSD",1646137180818,163.22,98.358,98.224,1.92206171]
["bitfinex","SOLUSD",1646137181107,163.22,98.349,98.231,1.9671737]
["bitfinex","SOLUSD",1646137181508,163.22,98.349,98.225,23.30202347]
["bitfinex","SOLUSD",1646137181509,61.22,98.337,98.226,2.20470262]
["bitfinex","SOLUSD",1646137181729,1.33908185,98.336,98.225,2.57366348]
["bitfinex","SOLUSD",1646137181914,1.33908185,98.336,98.216,1.9218765]
["bitfinex","SOLUSD",1646137182900,1.33908185,98.336,98.216,4.49553998]
["bitfinex","SOLUSD",1646137183016,61.22,98.319,98.22,15.268]
["bitfinex","SOLUSD",1646137183309,112.88517758,98.318,98.221,2.20324955]
["bitfinex","SOLUSD",1646137183508,214.88517758,98.318,98.221,2.20324955]
["bitfinex","SOLUSD",1646137183941,214.88517758,98.318,98.221,4.77691303]
["bitfinex","SOLUSD",1646137184423,112.88517758,98.318,98.23,15.2674]
["bitfinex","SOLUSD",1646137184709,112.88517758,98.318,98.231,4.74836433]
["bitfinex","SOLUSD",1646137185215,15.2689,98.31,98.231,4.74836433]
["bitfinex","SOLUSD",1646137185415,163.22,98.309,98.211,2.57366348]
["bitfinex","SOLUSD",1646137185710,163.22,98.309,98.216,2.06014592]
["bitfinex","SOLUSD",1646137186229,61.22,98.309,98.216,2.06014592]
["bitfinex","SOLUSD",1646137186471,61.22,98.309,98.221,2.39061285]
["bitfinex","SOLUSD",1646137187234,76.3779,98.309,98.222,2.57366348]
["bitfinex","SOLUSD",1646137187631,61.22,98.307,98.222,2.57366348]
["bitfinex","SOLUSD",1646137188242,15.1579,98.309,98.222,2.57366348]
["bitfinex","SOLUSD",1646137188446,51.66517758,98.318,98.23,15.2673]
["bitfinex","SOLUSD",1646137188738,51.66517758,98.318,98.231,2.2166676]
["bitfinex","SOLUSD",1646137188934,51.66517758,98.318,98.231,4.79033108]
["bitfinex","SOLUSD",1646137189146,51.66517758,98.318,98.231,4.60567634]
["bitfinex","SOLUSD",1646137189343,51.66517758,98.318,98.216,2.05629882]
["bitfinex","SOLUSD",1646137189538,163.22,98.317,98.216,2.05629882]
["bitfinex","SOLUSD",1646137190036,61.22,98.309,98.22,15.2688]
["bitfinex","SOLUSD",1646137190256,61.22,98.309,98.221,2.10748922]
["bitfinex","SOLUSD",1646137190445,61.22,98.309,98.221,4.6811527]
["bitfinex","SOLUSD",1646137190638,163.22,98.308,98.221,4.6811527]
["bitfinex","SOLUSD",1646137190838,61.22,98.308,98.222,2.57366348]
["bitfinex","SOLUSD",1646137191537,61.22,98.309,98.222,2.57366348]
["bitfinex","SOLUSD",1646137192736,163.22,98.308,98.222,2.57366348]
["bitfinex","SOLUSD",1646137192978,61.22,98.308,98.222,2.57366348]
["bitfinex","SOLUSD",1646137193341,30.2268,98.31,98.222,2.57366348]
["bitfinex","SOLUSD",1646137193736,61.22,98.309,98.222,2.57366348]
["bitfinex","SOLUSD",1646137194437,30.2268,98.31,98.222,2.57366348]
["bitfinex","SOLUSD",1646137194438,61.22,98.299,98.222,2.57366348]
["bitfinex","SOLUSD",1646137194640,102.0,98.294,98.222,2.57366348]
["bitfinex","SOLUSD",1646137194855,61.22,98.285,98.208,2.57366348]
["bitfinex","SOLUSD",1646137195842,61.22,98.297,98.208,2.57366348]
["bitfinex","SOLUSD",1646137196036,15.2737,98.28,98.208,2.57366348]
["bitfinex","SOLUSD",1646137196242,50.19994703,98.279,98.208,2.57366348]
["bitfinex","SOLUSD",1646137197047,15.275,98.27,98.208,2.57366348]
["bitfinex","SOLUSD",1646137197251,15.275,98.27,98.197,2.57366348]
["bitfinex","SOLUSD",1646137197478,15.275,98.27,98.188,2.20879131]
["bitfinex","SOLUSD",1646137197639,163.22,98.269,98.188,2.20879131]
["bitfinex","SOLUSD",1646137198041,61.22,98.269,98.188,2.20879131]
["bitfinex","SOLUSD",1646137198641,61.22,98.277,98.188,2.20879131]
["bitfinex","SOLUSD",1646137199044,61.22,98.277,98.19,15.2736]
["bitfinex","SOLUSD",1646137199241,61.22,98.277,98.191,2.0015605]
["bitfinex","SOLUSD",1646137199450,61.22,98.277,98.191,4.57522398]
["bitfinex","SOLUSD",1646137199742,61.22,98.278,98.192,2.57366348]
["bitfinex","SOLUSD",1646137199961,50.19994703,98.279,98.192,2.57366348]
["bitfinex","SOLUSD",1646137200142,50.19994703,98.279,98.2,15.2719]
["bitfinex","SOLUSD",1646137200341,50.19994703,98.279,98.201,2.6349002]
["bitfinex","SOLUSD",1646137200541,50.19994703,98.279,98.201,5.20856368]
["bitfinex","SOLUSD",1646137200783,50.19994703,98.279,98.201,2.6349002]
["bitfinex","SOLUSD",1646137201242,50.19994703,98.279,98.202,2.57366348]
["bitfinex","SOLUSD",1646137201642,50.19994703,98.279,98.203,1.89261135]
["bitfinex","SOLUSD",1646137202042,50.19994703,98.279,98.21,15.2704]
["bitfinex","SOLUSD",1646137202242,50.19994703,98.279,98.211,2.36667532]
["bitfinex","SOLUSD",1646137202845,50.19994703,98.279,98.212,2.57366348]
["bitfinex","SOLUSD",1646137203645,50.19994703,98.279,98.221,2.39022961]
["bitfinex","SOLUSD",1646137203852,14.9578,98.31,98.221,2.39022961]
["bitfinex","SOLUSD",1646137204055,15.2683,98.32,98.222,2.57366348]
["bitfinex","SOLUSD",1646137204246,15.1692,98.32,98.223,0.34762756]
["bitfinex","SOLUSD",1646137204652,15.1692,98.32,98.23,15.267]
["bitfinex","SOLUSD",1646137204861,45.3707476,98.319,98.231,104.79462015]
["bitfinex","SOLUSD",1646137205115,45.3707476,98.319,98.232,2.21922109]
["bitfinex","SOLUSD",1646137205248,45.3707476,98.319,98.233,0.34762756]
["bitfinex","SOLUSD",1646137205451,45.3707476,98.319,98.233,2.32327766]
["bitfinex","SOLUSD",1646137205650,45.3707476,98.319,98.234,4.9655785]
["bitfinex","SOLUSD",1646137205849,45.3707476,98.319,98.234,23.93929775]
["bitfinex","SOLUSD",1646137206049,15.2633,98.35,98.25,15.2618]
["bitfinex","SOLUSD",1646137206267,15.2633,98.35,98.251,2.21453322]
["bitfinex","SOLUSD",1646137206460,15.2633,98.35,98.251,4.7881967]
["bitfinex","SOLUSD",1646137206659,15.2633,98.35,98.252,2.57366348]
["bitfinex","SOLUSD",1646137207053,50.63086076,98.349,98.252,2.57366348]
["bitfinex","SOLUSD",1646137207455,61.22,98.348,98.252,2.57366348]
["bitfinex","SOLUSD",1646137207658,50.63086076,98.349,98.252,2.57366348]
["bitfinex","SOLUSD",1646137207956,50.63086076,98.349,98.261,2.26850988]
["bitfinex","SOLUSD",1646137208354,50.63086076,98.349,98.262,2.57366348]
["bitfinex","SOLUSD",1646137209056,50.63086076,98.349,98.28,15.2597]
["bitfinex","SOLUSD",1646137209257,50.63086076,98.349,98.281,2.31285605]
["bitfinex","SOLUSD",1646137209459,50.63086076,98.349,98.262,2.57366348]
["bitfinex","SOLUSD",1646137209857,61.22,98.348,98.262,2.57366348]
["bitfinex","SOLUSD",1646137211057,15.2644,98.34,98.262,2.57366348]
["bitfinex","SOLUSD",1646137211275,163.22,98.338,98.262,2.57366348]
["bitfinex","SOLUSD",1646137211657,61.22,98.338,98.262,2.57366348]
["bitfinex","SOLUSD",1646137212272,61.22,98.339,98.251,2.12309252]
["bitfinex","SOLUSD",1646137212868,59.22,98.339,98.251,2.12309252]
["bitfinex","SOLUSD",1646137213382,74.1153,98.339,98.251,2.12309252]
["bitfinex","SOLUSD",1646137214361,14.8953,98.339,98.251,2.12309252]
["bitfinex","SOLUSD",1646137215764,14.8953,98.339,98.252,2.57366348]
["bitfinex","SOLUSD",1646137215962,14.8953,98.339,98.26,15.2623]
["bitfinex","SOLUSD",1646137216164,14.8953,98.339,98.261,2.23448539]
["bitfinex","SOLUSD",1646137216768,163.22,98.338,98.261,2.23448539]
["bitfinex","SOLUSD",1646137216969,0.20551252,98.337,98.242,1.96054776]
["bitfinex","SOLUSD",1646137217365,0.20551252,98.337,98.242,4.53421124]
["bitfinex","SOLUSD",1646137217766,0.20551252,98.337,98.243,2.57366348]
["bitfinex","SOLUSD",1646137217969,15.2655,98.33,98.243,2.57366348]
["bitfinex","SOLUSD",1646137218167,50.92777542,98.329,98.243,2.57366348]
["bitfinex","SOLUSD",1646137218568,50.92777542,98.329,98.242,1.96054776]
["bitfinex","SOLUSD",1646137218569,163.22,98.328,98.242,1.96054776]
["bitfinex","SOLUSD",1646137218768,61.22,98.328,98.242,1.96054776]
["bitfinex","SOLUSD",1646137220089,15.2669,98.32,98.242,1.96054776]
["bitfinex","SOLUSD",1646137221390,50.92777542,98.329,98.243,0.11192302]
["bitfinex","SOLUSD",1646137221795,50.92777542,98.329,98.244,2.57366348]
["bitfinex","SOLUSD",1646137221992,50.92777542,98.329,98.245,0.20198958]
["bitfinex","SOLUSD",1646137222409,15.2617,98.36,98.25,15.2643]
["bitfinex","SOLUSD",1646137222592,23.6386,98.391,98.261,102.0]
["bitfinex","SOLUSD",1646137222791,22.6255,98.415,98.263,102.0]
["bitfinex","SOLUSD",1646137223012,9.32987145,98.39,98.264,2.49528888]
["bitfinex","SOLUSD",1646137223192,61.22,98.389,98.264,2.49528888]
["bitfinex","SOLUSD",1646137223393,61.22,98.379,98.29,15.257]
["bitfinex","SOLUSD",1646137223596,50.51914198,98.388,98.291,1.95281456]
["bitfinex","SOLUSD",1646137223996,50.51914198,98.388,98.291,2.57366348]
["bitfinex","SOLUSD",1646137224192,9.30934405,98.387,98.291,2.2799751]
["bitfinex","SOLUSD",1646137224394,9.30934405,98.387,98.29,12.37]
["bitfinex","SOLUSD",1646137224592,50.51914198,98.388,98.291,2.57366348]
["bitfinex","SOLUSD",1646137224807,50.51914198,98.388,98.3,15.2563]
["bitfinex","SOLUSD",1646137225013,50.51914198,98.388,98.301,2.21008842]
["bitfinex","SOLUSD",1646137225194,50.51914198,98.388,98.349,10.0]
["bitfinex","SOLUSD",1646137226596,213.73914198,98.388,98.349,10.0]
["bitfinex","SOLUSD",1646137227196,0.10716303,98.387,98.349,10.0]
["bitfinex","SOLUSD",1646137227494,163.22,98.379,98.282,2.09891946]
["bitfinex","SOLUSD",1646137227895,61.22,98.379,98.282,2.09891946]
["bitfinex","SOLUSD",1646137228299,109.56800897,98.378,98.282,2.09891946]
["bitfinex","SOLUSD",1646137228496,109.56800897,98.378,98.29,15.258]
["bitfinex","SOLUSD",1646137228700,109.56800897,98.378,98.291,1.9612941]
["bitfinex","SOLUSD",1646137229098,109.56800897,98.378,98.349,3.0]
["bitfinex","SOLUSD",1646137229317,109.56800897,98.378,98.282,2.10100836]
["bitfinex","SOLUSD",1646137229499,211.56800897,98.378,98.282,2.10100836]
["bitfinex","SOLUSD",1646137230100,61.22,98.369,98.282,2.10100836]
["bitfinex","SOLUSD",1646137230399,102.0,98.368,98.283,2.57366348]
["bitfinex","SOLUSD",1646137230597,102.0,98.368,98.282,2.10100836]
["bitfinex","SOLUSD",1646137230598,61.22,98.368,98.282,2.10100836]
["bitfinex","SOLUSD",1646137230801,61.22,98.368,98.266,2.2261547]
["bitfinex","SOLUSD",1646137231602,15.2618,98.35,98.266,2.2261547]
["bitfinex","SOLUSD",1646137231805,53.57078658,98.349,98.266,2.2261547]
["bitfinex","SOLUSD",1646137232002,53.57078658,98.349,98.266,4.79981818]
["bitfinex","SOLUSD",1646137232901,53.57078658,98.349,98.27,15.2606]
["bitfinex","SOLUSD",1646137233103,53.57078658,98.349,98.271,2.2258551]
["bitfinex","SOLUSD",1646137233306,53.57078658,98.349,98.271,4.79951858]
["bitfinex","SOLUSD",1646137233499,53.57078658,98.349,98.272,2.57366348]
["bitfinex","SOLUSD",1646137234201,53.57078658,98.349,98.273,0.14209837]
["bitfinex","SOLUSD",1646137234602,53.57078658,98.349,98.28,15.2594]
["bitfinex","SOLUSD",1646137234828,53.57078658,98.349,98.281,2.3181854]
["bitfinex","SOLUSD",1646137236304,53.57078658,98.349,98.282,2.57366348]
["bitfinex","SOLUSD",1646137236505,53.57078658,98.349,98.29,15.2579]
["bitfinex","SOLUSD",1646137236703,53.57078658,98.349,98.291,2.35715851]
["bitfinex","SOLUSD",1646137237806,53.57078658,98.349,98.28,2.57366348]
["bitfinex","SOLUSD",1646137239009,53.57078658,98.349,98.28,17.83336348]
["bitfinex","SOLUSD",1646137239215,53.57078658,98.349,98.281,2.45570756]
["bitfinex","SOLUSD",1646137239425,53.57078658,98.349,98.281,5.02937104]
["bitfinex","SOLUSD",1646137239608,53.57078658,98.349,98.281,2.45570756]
["bitfinex","SOLUSD",1646137239812,53.57078658,98.349,98.282,2.57366348]
["bitfinex","SOLUSD",1646137241512,53.57078658,98.349,98.29,15.2581]
["bitfinex","SOLUSD",1646137241714,53.57078658,98.349,98.291,2.36348148]
["bitfinex","SOLUSD",1646137241912,53.57078658,98.349,98.291,2.16243209]
["bitfinex","SOLUSD",1646137242111,53.57078658,98.349,98.29,2.57366348]
["bitfinex","SOLUSD",1646137243323,15.2631,98.34,98.29,2.57366348]
["bitfinex","SOLUSD",1646137243522,15.2631,98.34,98.27,2.57366348]
["bitfinex","SOLUSD",1646137243727,0.22253816,98.339,98.27,2.57366348]
["bitfinex","SOLUSD",1646137243918,0.22253816,98.339,98.266,1.96609189]
["bitfinex","SOLUSD",1646137244212,102.0,98.347,98.266,1.96609189]
["bitfinex","SOLUSD",1646137244615,61.22,98.348,98.266,1.96609189]
["bitfinex","SOLUSD",1646137244814,53.57078658,98.349,98.266,1.96609189]
["bitfinex","SOLUSD",1646137245114,53.57078658,98.349,98.268,0.21168682]
["bitfinex","SOLUSD",1646137245316,53.57078658,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646137245517,53.57078658,98.349,98.271,0.22404891]
["bitfinex","SOLUSD",1646137245717,53.57078658,98.349,98.29,15.2571]
["bitfinex","SOLUSD",1646137245912,53.57078658,98.349,98.271,0.22404891]
["bitfinex","SOLUSD",1646137245913,53.57078658,98.349,98.291,2.61264815]
["bitfinex","SOLUSD",1646137246116,53.57078658,98.349,98.272,2.38055615]
["bitfinex","SOLUSD",1646137246318,53.57078658,98.349,98.266,2.131914]
["bitfinex","SOLUSD",1646137246822,12.37,98.39,98.281,2.30063542]
["bitfinex","SOLUSD",1646137247013,15.2565,98.39,98.283,2.53722693]
["bitfinex","SOLUSD",1646137247815,48.36596252,98.38,98.283,2.53722693]
["bitfinex","SOLUSD",1646137248018,15.2565,98.39,98.3,15.2558]
["bitfinex","SOLUSD",1646137248315,15.2534,98.41,98.301,104.37653704]
["bitfinex","SOLUSD",1646137248517,15.2534,98.41,98.303,102.0]
["bitfinex","SOLUSD",1646137248719,15.2534,98.41,98.304,2.67394074]
["bitfinex","SOLUSD",1646137249017,58.07104828,98.43,98.33,15.2515]
["bitfinex","SOLUSD",1646137249220,58.07104828,98.43,98.331,104.45120492]
["bitfinex","SOLUSD",1646137249419,58.07104828,98.43,98.332,2.31776814]
["bitfinex","SOLUSD",1646137249617,58.07104828,98.43,98.333,0.57571543]
["bitfinex","SOLUSD",1646137250016,58.07104828,98.43,98.333,3.14937891]
["bitfinex","SOLUSD",1646137250216,58.07104828,98.43,98.334,2.57366348]
["bitfinex","SOLUSD",1646137250424,58.07104828,98.43,98.335,102.57571543]
["bitfinex","SOLUSD",1646137250617,2.44122787,98.468,98.36,15.2459]
["bitfinex","SOLUSD",1646137250818,15.2157,98.468,98.361,49.67453305]
["bitfinex","SOLUSD",1646137251019,15.2439,98.47,98.362,2.29026714]
["bitfinex","SOLUSD",1646137251224,15.2439,98.47,98.363,0.57571543]
["bitfinex","SOLUSD",1646137251430,2.8502766,98.532,98.364,102.0]
["bitfinex","SOLUSD",1646137251621,2.8502766,98.532,98.363,5.40967066]
["bitfinex","SOLUSD",1646137251622,15.2351,98.53,98.381,102.0]
["bitfinex","SOLUSD",1646137251822,15.2351,98.53,98.391,102.0]
["bitfinex","SOLUSD",1646137252019,15.2351,98.53,98.401,102.0]
["bitfinex","SOLUSD",1646137252223,15.2351,98.53,98.41,12.37]
["bitfinex","SOLUSD",1646137252523,14.74852601,98.565,98.402,50.41897109]
["bitfinex","SOLUSD",1646137252524,56.65742209,98.543,98.421,102.60426009]
["bitfinex","SOLUSD",1646137252721,56.65742209,98.543,98.45,15.2305]
["bitfinex","SOLUSD",1646137252921,56.65742209,98.543,98.45,12.37]
["bitfinex","SOLUSD",1646137253121,56.65742209,98.543,98.433,2.91230699]
["bitfinex","SOLUSD",1646137253324,56.65742209,98.543,98.44,12.37]
["bitfinex","SOLUSD",1646137253530,56.65742209,98.543,98.44,19.11]
["bitfinex","SOLUSD",1646137253745,56.65742209,98.543,98.441,2.87257557]
["bitfinex","SOLUSD",1646137253945,56.65742209,98.543,98.46,15.2298]
["bitfinex","SOLUSD",1646137254125,56.65742209,98.543,98.461,2.18669506]
["bitfinex","SOLUSD",1646137255728,61.22,98.542,98.461,2.18669506]
["bitfinex","SOLUSD",1646137255925,56.65742209,98.543,98.47,15.2291]
["bitfinex","SOLUSD",1646137256126,56.65742209,98.543,98.471,2.00177426]
["bitfinex","SOLUSD",1646137256351,56.65742209,98.543,98.471,4.57543774]
["bitfinex","SOLUSD",1646137256732,102.0,98.542,98.451,2.48194616]
["bitfinex","SOLUSD",1646137256989,61.22,98.537,98.442,2.3610254]
["bitfinex","SOLUSD",1646137257128,163.22,98.537,98.442,2.3610254]
["bitfinex","SOLUSD",1646137257337,50.17162261,98.521,98.442,2.3610254]
["bitfinex","SOLUSD",1646137258131,15.2364,98.52,98.442,2.3610254]
["bitfinex","SOLUSD",1646137258643,50.17162261,98.521,98.442,2.3610254]
["bitfinex","SOLUSD",1646137259430,163.22,98.52,98.442,2.3610254]
["bitfinex","SOLUSD",1646137259639,61.22,98.52,98.442,2.3610254]
["bitfinex","SOLUSD",1646137259850,61.22,98.52,98.44,12.37]
["bitfinex","SOLUSD",1646137260032,102.0,98.519,98.44,12.37]
["bitfinex","SOLUSD",1646137260286,61.22,98.516,98.44,12.37]
["bitfinex","SOLUSD",1646137260944,61.22,98.516,98.432,1.98330011]
["bitfinex","SOLUSD",1646137261754,76.4447,98.516,98.421,1.9380626]
["bitfinex","SOLUSD",1646137262149,15.2247,98.516,98.43,15.2347]
["bitfinex","SOLUSD",1646137262350,15.2247,98.516,98.431,2.36586824]
["bitfinex","SOLUSD",1646137264751,63.64901378,98.515,98.431,2.36586824]
["bitfinex","SOLUSD",1646137264951,61.22,98.513,98.411,2.46841255]
["bitfinex","SOLUSD",1646137265151,15.2385,98.51,98.411,2.46841255]
["bitfinex","SOLUSD",1646137265356,15.2247,98.516,98.412,2.57366348]
["bitfinex","SOLUSD",1646137265562,50.17162261,98.521,98.412,2.57366348]
["bitfinex","SOLUSD",1646137265773,102.0,98.517,98.42,15.2363]
["bitfinex","SOLUSD",1646137265953,2.42909653,98.52,98.421,2.49053939]
["bitfinex","SOLUSD",1646137266274,15.2369,98.52,98.421,2.49053939]
["bitfinex","SOLUSD",1646137266456,50.17162261,98.521,98.421,2.57366348]
["bitfinex","SOLUSD",1646137266858,50.17162261,98.521,98.421,4.82473093]
["bitfinex","SOLUSD",1646137267258,165.64909653,98.52,98.421,2.25106745]
["bitfinex","SOLUSD",1646137267460,165.64909653,98.52,98.42,12.37]
["bitfinex","SOLUSD",1646137267657,63.64909653,98.52,98.42,12.37]
["bitfinex","SOLUSD",1646137267857,17.66609653,98.52,98.42,12.37]
["bitfinex","SOLUSD",1646137268070,50.17162261,98.521,98.421,4.52043622]
["bitfinex","SOLUSD",1646137268257,50.17162261,98.521,98.441,1.97952272]
["bitfinex","SOLUSD",1646137269358,50.17162261,98.521,98.45,15.2318]
["bitfinex","SOLUSD",1646137269580,1.49746903,98.592,98.451,2.38102269]
["bitfinex","SOLUSD",1646137269759,49.05914157,98.606,98.452,0.32642376]
["bitfinex","SOLUSD",1646137270071,110.61,98.577,98.452,5.22513785]
["bitfinex","SOLUSD",1646137270261,15.2293,98.57,98.453,5.02003518]
["bitfinex","SOLUSD",1646137270502,61.22,98.568,98.453,5.02003518]
["bitfinex","SOLUSD",1646137270770,44.68429363,98.567,98.454,2.57366348]
["bitfinex","SOLUSD",1646137270958,2.42943755,98.561,98.453,2.4463717]
["bitfinex","SOLUSD",1646137271360,15.232,98.55,98.453,2.4463717]
["bitfinex","SOLUSD",1646137271586,163.22,98.548,98.453,2.4463717]
["bitfinex","SOLUSD",1646137271761,163.22,98.542,98.453,2.4463717]
["bitfinex","SOLUSD",1646137272065,61.22,98.54,98.453,2.4463717]
["bitfinex","SOLUSD",1646137272262,61.22,98.536,98.453,2.4463717]
["bitfinex","SOLUSD",1646137272462,10.00750841,98.522,98.453,2.4463717]
["bitfinex","SOLUSD",1646137272666,50.98244299,98.521,98.453,2.4463717]
["bitfinex","SOLUSD",1646137273701,102.0,98.517,98.421,2.08940054]
["bitfinex","SOLUSD",1646137273879,0.22872784,98.516,98.405,48.06240194]
["bitfinex","SOLUSD",1646137274067,61.22,98.518,98.43,15.2353]
["bitfinex","SOLUSD",1646137274266,61.22,98.518,98.431,1.98171074]
["bitfinex","SOLUSD",1646137274663,61.22,98.519,98.431,1.98171074]
["bitfinex","SOLUSD",1646137275064,15.2364,98.52,98.431,1.98171074]
["bitfinex","SOLUSD",1646137275263,50.98244299,98.521,98.44,15.2338]
["bitfinex","SOLUSD",1646137275477,10.00750841,98.518,98.441,1.93190876]
["bitfinex","SOLUSD",1646137275921,71.22750841,98.518,98.441,1.93190876]
["bitfinex","SOLUSD",1646137276067,71.22750841,98.518,98.415,2.57366348]
["bitfinex","SOLUSD",1646137276267,73.65694596,98.518,98.406,1.99537545]
["bitfinex","SOLUSD",1646137276467,88.90644596,98.518,98.406,1.99537545]
["bitfinex","SOLUSD",1646137276868,102.0,98.517,98.406,1.99537545]
["bitfinex","SOLUSD",1646137277072,15.2375,98.51,98.41,15.2387]
["bitfinex","SOLUSD",1646137277380,15.2375,98.51,98.411,2.16885376]
["bitfinex","SOLUSD",1646137277668,15.2375,98.51,98.41,12.37]
["bitfinex","SOLUSD",1646137277867,15.2375,98.51,98.411,102.0]
["bitfinex","SOLUSD",1646137278085,10.00750841,98.518,98.421,102.0]
["bitfinex","SOLUSD",1646137278268,10.00750841,98.518,98.43,12.37]
["bitfinex","SOLUSD",1646137278469,10.00750841,98.509,98.431,102.46886912]
["bitfinex","SOLUSD",1646137278768,10.00750841,98.509,98.433,0.46886912]
["bitfinex","SOLUSD",1646137279271,10.00750841,98.509,98.45,15.2312]
["bitfinex","SOLUSD",1646137279568,10.00750841,98.509,98.451,2.39927484]
["bitfinex","SOLUSD",1646137279872,10.00750841,98.509,98.451,1.93040572]
["bitfinex","SOLUSD",1646137280069,10.00750841,98.509,98.452,2.57366348]
["bitfinex","SOLUSD",1646137280277,10.00750841,98.509,98.46,15.2302]
["bitfinex","SOLUSD",1646137280472,10.00750841,98.509,98.461,2.30948496]
["bitfinex","SOLUSD",1646137281086,10.00750841,98.509,98.461,4.88314844]
["bitfinex","SOLUSD",1646137281471,10.00750841,98.52,98.461,4.88314844]
["bitfinex","SOLUSD",1646137282980,10.00750841,98.52,98.461,2.30948496]
["bitfinex","SOLUSD",1646137283483,10.00750841,98.52,98.46,15.15538812]
["bitfinex","SOLUSD",1646137284775,1.3358826,98.519,98.449,2.57366348]
["bitfinex","SOLUSD",1646137285176,10.00750841,98.518,98.449,2.57366348]
["bitfinex","SOLUSD",1646137285776,10.00750841,98.518,98.45,15.2331]
["bitfinex","SOLUSD",1646137286177,1.21393708,98.517,98.45,15.2331]
["bitfinex","SOLUSD",1646137287888,61.22,98.508,98.423,24.4466]
["bitfinex","SOLUSD",1646137288092,102.0,98.499,98.39,12.37]
["bitfinex","SOLUSD",1646137288290,48.23296901,98.497,98.38,12.37]
["bitfinex","SOLUSD",1646137288581,1.44219764,98.496,98.373,15.5389]
["bitfinex","SOLUSD",1646137288781,1.44219764,98.496,98.39,12.37]
["bitfinex","SOLUSD",1646137288980,1.44219764,98.496,98.391,24.0312]
["bitfinex","SOLUSD",1646137289183,1.37786476,98.489,98.391,24.0312]
["bitfinex","SOLUSD",1646137290282,46.57051192,98.497,98.41,15.2386]
["bitfinex","SOLUSD",1646137290481,2.42972573,98.404,98.264,7.0]
["bitfinex","SOLUSD",1646137290882,2.42972573,98.404,98.231,74.5964]
["bitfinex","SOLUSD",1646137290883,0.15977043,98.403,98.263,10.61691114]
["bitfinex","SOLUSD",1646137291082,12.37,98.41,98.263,10.61691114]
["bitfinex","SOLUSD",1646137291282,27.6237,98.4,98.26,15.257]
["bitfinex","SOLUSD",1646137291486,10.16337808,98.399,98.262,5.3081345]
["bitfinex","SOLUSD",1646137291694,61.22,98.396,98.262,5.3081345]
["bitfinex","SOLUSD",1646137291886,1.43361937,98.395,98.262,102.0]
["bitfinex","SOLUSD",1646137292184,109.06629144,98.378,98.262,21.42173988]
["bitfinex","SOLUSD",1646137292398,1.46277883,98.377,98.262,21.42173988]
["bitfinex","SOLUSD",1646137292588,1.46277883,98.377,98.261,48.70568003]
["bitfinex","SOLUSD",1646137292784,15.2585,98.37,98.261,48.70568003]
["bitfinex","SOLUSD",1646137292987,1.59458228,98.369,98.262,102.0]
["bitfinex","SOLUSD",1646137293184,1.59458228,98.369,98.261,48.70568003]
["bitfinex","SOLUSD",1646137293385,1.43927061,98.377,98.261,48.70568003]
["bitfinex","SOLUSD",1646137294020,1.43927061,98.377,98.27,15.2568]
["bitfinex","SOLUSD",1646137294220,1.43927061,98.377,98.261,48.70568003]
["bitfinex","SOLUSD",1646137294390,12.37,98.37,98.261,48.70568003]
["bitfinex","SOLUSD",1646137294586,1.82232237,98.369,98.261,48.70568003]
["bitfinex","SOLUSD",1646137295007,1.82232237,98.369,98.262,102.0]
["bitfinex","SOLUSD",1646137295186,1.82232237,98.369,98.263,0.11171864]
["bitfinex","SOLUSD",1646137295402,1.82232237,98.369,98.271,102.0]
["bitfinex","SOLUSD",1646137295586,1.82232237,98.369,98.274,61.22]
["bitfinex","SOLUSD",1646137295786,1.45232255,98.375,98.274,61.22]
["bitfinex","SOLUSD",1646137296001,1.45232255,98.375,98.278,61.22]
["bitfinex","SOLUSD",1646137296198,1.45232255,98.375,98.279,103.72685662]
["bitfinex","SOLUSD",1646137296397,1.45232255,98.375,98.28,15.2544]
["bitfinex","SOLUSD",1646137296587,1.45232255,98.375,98.281,0.15872828]
["bitfinex","SOLUSD",1646137296986,1.45232255,98.375,98.279,103.72685662]
["bitfinex","SOLUSD",1646137297189,52.04628898,98.374,98.28,0.14488105]
["bitfinex","SOLUSD",1646137297392,1.6881295,98.373,98.279,103.72685662]
["bitfinex","SOLUSD",1646137297686,1.6881295,98.373,98.279,42.50685662]
["bitfinex","SOLUSD",1646137297995,1.6881295,98.373,98.29,15.2535]
["bitfinex","SOLUSD",1646137298529,11.69563791,98.373,98.29,15.2535]
["bitfinex","SOLUSD",1646137298685,1.71820085,98.372,98.29,15.2535]
["bitfinex","SOLUSD",1646137299085,1.71820085,98.372,98.279,42.50685662]
["bitfinex","SOLUSD",1646137299888,12.37,98.36,98.279,42.50685662]
["bitfinex","SOLUSD",1646137300105,4.83099263,98.359,98.279,42.50685662]
["bitfinex","SOLUSD",1646137300288,4.60042696,98.359,98.279,42.50685662]
["bitfinex","SOLUSD",1646137300896,10.00750841,98.358,98.279,42.50685662]
["bitfinex","SOLUSD",1646137301093,1.60697268,98.357,98.279,42.50685662]
["bitfinex","SOLUSD",1646137302391,15.2613,98.35,98.279,42.50685662]
["bitfinex","SOLUSD",1646137302613,1.47178115,98.349,98.279,42.50685662]
["bitfinex","SOLUSD",1646137302810,1.47178115,98.349,98.26,15.2603]
["bitfinex","SOLUSD",1646137303010,12.37,98.35,98.249,23.1554]
["bitfinex","SOLUSD",1646137303211,1.6429058,98.349,98.249,23.1554]
["bitfinex","SOLUSD",1646137303414,1.6429058,98.349,98.25,15.262]
["bitfinex","SOLUSD",1646137303616,1.6429058,98.349,98.256,61.22]
["bitfinex","SOLUSD",1646137303813,1.41065232,98.357,98.268,61.22]
["bitfinex","SOLUSD",1646137304065,1.41065232,98.357,98.267,44.15519526]
["bitfinex","SOLUSD",1646137304516,10.00750841,98.348,98.268,61.22]
["bitfinex","SOLUSD",1646137304718,10.00750841,98.348,98.269,0.21948388]
["bitfinex","SOLUSD",1646137305112,10.00750841,98.348,98.27,15.2585]
["bitfinex","SOLUSD",1646137305428,10.00750841,98.348,98.279,163.47541587]
["bitfinex","SOLUSD",1646137305613,10.00750841,98.348,98.29,12.37]
["bitfinex","SOLUSD",1646137305813,10.00750841,98.348,98.29,18.21]
["bitfinex","SOLUSD",1646137306213,10.00750841,98.348,98.291,45.1520773]
["bitfinex","SOLUSD",1646137306413,10.00750841,98.348,98.3,15.2541]
["bitfinex","SOLUSD",1646137307513,50.26258871,98.358,98.3,15.2541]
["bitfinex","SOLUSD",1646137307720,10.00750841,98.357,98.3,15.2541]
["bitfinex","SOLUSD",1646137307913,10.00750841,98.357,98.301,0.20140262]
["bitfinex","SOLUSD",1646137308314,10.00750841,98.357,98.348,3.0]
["bitfinex","SOLUSD",1646137308520,10.00750841,98.357,98.349,0.24024548]
["bitfinex","SOLUSD",1646137308716,10.00750841,98.357,98.349,45.66069602]
["bitfinex","SOLUSD",1646137309525,10.00750841,98.357,98.349,0.24024548]
["bitfinex","SOLUSD",1646137309819,10.00750841,98.357,98.348,3.0]
["bitfinex","SOLUSD",1646137310017,10.00750841,98.357,98.348,6.02576]
["bitfinex","SOLUSD",1646137310419,15.252,98.41,98.348,6.02576]
["bitfinex","SOLUSD",1646137310420,10.00750841,98.376,98.348,6.02576]
["bitfinex","SOLUSD",1646137310619,1.40569117,98.375,98.348,6.02576]
["bitfinex","SOLUSD",1646137311220,1.40569117,98.375,98.348,55.24559001]
["bitfinex","SOLUSD",1646137311923,1.40569117,98.375,98.348,6.02576]
["bitfinex","SOLUSD",1646137312328,7.00750841,98.376,98.348,3.02576]
["bitfinex","SOLUSD",1646137312821,1.64254431,98.419,98.348,3.02576]
["bitfinex","SOLUSD",1646137313030,38.99803857,98.506,98.348,3.02576]
["bitfinex","SOLUSD",1646137313031,15.2451,98.46,98.35,15.2467]
["bitfinex","SOLUSD",1646137313227,45.15047222,98.446,98.35,15.2467]
["bitfinex","SOLUSD",1646137313423,1.55260852,98.445,98.351,50.22146009]
["bitfinex","SOLUSD",1646137313721,1.55260852,98.445,98.351,52.79512357]
["bitfinex","SOLUSD",1646137313923,1.55260852,98.445,98.351,50.22146009]
["bitfinex","SOLUSD",1646137314150,1.55260852,98.445,98.351,49.6172]
["bitfinex","SOLUSD",1646137314323,1.54569005,98.439,98.349,54.4237185]
["bitfinex","SOLUSD",1646137314724,2.42973529,98.444,98.349,54.4237185]
["bitfinex","SOLUSD",1646137316177,18.69013528,98.429,98.349,54.4237185]
["bitfinex","SOLUSD",1646137316323,1.61457254,98.428,98.349,54.4237185]
["bitfinex","SOLUSD",1646137317527,1.61457254,98.428,98.35,15.247]
["bitfinex","SOLUSD",1646137317924,1.61457254,98.428,98.351,0.10417026]
["bitfinex","SOLUSD",1646137318130,1.61457254,98.428,98.35,15.247]
["bitfinex","SOLUSD",1646137319528,1.61457254,98.428,98.349,54.4237185]
["bitfinex","SOLUSD",1646137320329,1.59985687,98.449,98.35,102.0]
["bitfinex","SOLUSD",1646137320531,1.64177783,98.479,98.351,47.37985051]
["bitfinex","SOLUSD",1646137320735,1.64177783,98.479,98.37,15.243]
["bitfinex","SOLUSD",1646137320930,1.64177783,98.479,98.371,23.2322]
["bitfinex","SOLUSD",1646137321334,54.9148925,98.478,98.372,29.78130974]
["bitfinex","SOLUSD",1646137321606,1.46247723,98.477,98.372,29.78130974]
["bitfinex","SOLUSD",1646137322141,15.2435,98.47,98.372,29.78130974]
["bitfinex","SOLUSD",1646137322330,1.43120805,98.469,98.372,29.78130974]
["bitfinex","SOLUSD",1646137322752,1.61811805,98.477,98.372,29.78130974]
["bitfinex","SOLUSD",1646137324145,9.0542399,98.459,98.372,29.78130974]
["bitfinex","SOLUSD",1646137324799,9.0542399,98.459,98.373,0.1485533]
["bitfinex","SOLUSD",1646137325336,9.0542399,98.459,98.38,15.2425]
["bitfinex","SOLUSD",1646137325544,9.0542399,98.459,98.381,0.10498079]
["bitfinex","SOLUSD",1646137325744,9.0542399,98.459,98.38,15.2425]
["bitfinex","SOLUSD",1646137326534,7.23007926,98.459,98.381,0.16758612]
["bitfinex","SOLUSD",1646137327041,7.23007926,98.459,98.38,15.2425]
["bitfinex","SOLUSD",1646137327537,1.63080167,98.48,98.38,15.2425]
["bitfinex","SOLUSD",1646137327748,1.39551728,98.489,98.381,102.20169087]
["bitfinex","SOLUSD",1646137327938,1.39551728,98.489,98.4,15.2391]
["bitfinex","SOLUSD",1646137328137,1.39551728,98.489,98.401,0.20169087]
["bitfinex","SOLUSD",1646137328355,1.68498777,98.504,98.401,0.20169087]
["bitfinex","SOLUSD",1646137328537,58.35783524,98.503,98.392,44.52240016]
["bitfinex","SOLUSD",1646137328747,15.2382,98.5,98.392,44.32070929]
["bitfinex","SOLUSD",1646137328937,1.79959885,98.499,98.392,44.32070929]
["bitfinex","SOLUSD",1646137329840,15.2423,98.48,98.392,44.32070929]
["bitfinex","SOLUSD",1646137330040,5.54378353,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137330457,3.78713652,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137331041,15.2432,98.47,98.392,44.32070929]
["bitfinex","SOLUSD",1646137331327,1.61525695,98.469,98.392,44.32070929]
["bitfinex","SOLUSD",1646137331648,3.78713652,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137332963,5.19518991,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137333864,15.2428,98.47,98.392,44.32070929]
["bitfinex","SOLUSD",1646137334141,3.78713652,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137334142,1.51039351,98.469,98.392,44.32070929]
["bitfinex","SOLUSD",1646137334361,5.57105582,98.479,98.392,44.32070929]
["bitfinex","SOLUSD",1646137334943,1.60514727,98.477,98.392,44.32070929]
["bitfinex","SOLUSD",1646137335147,45.79490521,98.459,98.392,44.32070929]
["bitfinex","SOLUSD",1646137335345,1.51226694,98.458,98.371,23.5249]
["bitfinex","SOLUSD",1646137335547,12.37,98.45,98.371,23.5249]
["bitfinex","SOLUSD",1646137335772,1.88462402,98.449,98.353,15.5952]
["bitfinex","SOLUSD",1646137335947,1.74330093,98.449,98.353,15.5952]
["bitfinex","SOLUSD",1646137336272,1.74330093,98.449,98.354,54.90579904]
["bitfinex","SOLUSD",1646137336445,1.74330093,98.449,98.36,15.246]
["bitfinex","SOLUSD",1646137336650,1.60443642,98.458,98.36,15.246]
["bitfinex","SOLUSD",1646137338050,15.2455,98.45,98.36,15.246]
["bitfinex","SOLUSD",1646137338262,1.70731631,98.449,98.36,15.246]
["bitfinex","SOLUSD",1646137338648,1.58656165,98.458,98.36,15.246]
["bitfinex","SOLUSD",1646137338850,103.58656165,98.458,98.355,23.5355]
["bitfinex","SOLUSD",1646137339052,1.82659716,98.457,98.355,23.5355]
["bitfinex","SOLUSD",1646137339256,103.63523083,98.457,98.355,23.5355]
["bitfinex","SOLUSD",1646137339448,1.73048163,98.456,98.355,23.5355]
["bitfinex","SOLUSD",1646137339851,24.40286245,98.455,98.355,23.5355]
["bitfinex","SOLUSD",1646137340150,15.2475,98.44,98.355,23.5355]
["bitfinex","SOLUSD",1646137340352,19.62970615,98.439,98.331,102.0]
["bitfinex","SOLUSD",1646137340553,1.75677139,98.438,98.331,102.0]
["bitfinex","SOLUSD",1646137340762,1.75677139,98.438,98.33,24.3841]
["bitfinex","SOLUSD",1646137340962,102.51677139,98.438,98.322,23.3661]
["bitfinex","SOLUSD",1646137341184,15.251,98.42,98.322,23.3661]
["bitfinex","SOLUSD",1646137341359,12.37,98.41,98.322,71.08645522]
["bitfinex","SOLUSD",1646137341555,1.34731527,98.409,98.322,23.3661]
["bitfinex","SOLUSD",1646137342551,1.34731527,98.409,98.33,15.2506]
["bitfinex","SOLUSD",1646137342752,1.30821391,98.418,98.33,15.2506]
["bitfinex","SOLUSD",1646137343154,1.50704384,98.429,98.332,0.28568813]
["bitfinex","SOLUSD",1646137343363,12.37,98.45,98.338,61.22]
["bitfinex","SOLUSD",1646137343556,48.275,98.483,98.338,61.22]
["bitfinex","SOLUSD",1646137343557,27.6157,98.46,98.339,0.28568813]
["bitfinex","SOLUSD",1646137343782,1.36950894,98.459,98.351,0.28568813]
["bitfinex","SOLUSD",1646137344275,51.92568844,98.437,98.352,2.57366348]
["bitfinex","SOLUSD",1646137344478,1.36950894,98.459,98.352,2.57366348]
["bitfinex","SOLUSD",1646137344880,1.36950894,98.459,98.352,23.28197672]
["bitfinex","SOLUSD",1646137345080,1.36950894,98.459,98.37,15.2435]
["bitfinex","SOLUSD",1646137345593,43.19380598,98.437,98.371,54.7410205]
["bitfinex","SOLUSD",1646137345787,1.43944846,98.436,98.371,54.7410205]
["bitfinex","SOLUSD",1646137346876,1.22508091,98.449,98.371,54.7410205]
["bitfinex","SOLUSD",1646137347078,1.21244725,98.469,98.372,2.67802597]
["bitfinex","SOLUSD",1646137347276,1.21244725,98.469,98.371,54.7410205]
["bitfinex","SOLUSD",1646137347476,1.48358605,98.476,98.371,54.7410205]
["bitfinex","SOLUSD",1646137347686,54.71992384,98.441,98.371,54.7410205]
["bitfinex","SOLUSD",1646137347983,1.59126727,98.469,98.371,54.7410205]
["bitfinex","SOLUSD",1646137348483,15.2444,98.46,98.371,54.7410205]
["bitfinex","SOLUSD",1646137348694,1.47680015,98.459,98.371,54.7410205]
["bitfinex","SOLUSD",1646137348876,60.86053182,98.442,98.371,54.7410205]
["bitfinex","SOLUSD",1646137349477,1.21235232,98.441,98.371,54.7410205]
["bitfinex","SOLUSD",1646137350081,60.86053182,98.442,98.371,54.7410205]
["bitfinex","SOLUSD",1646137350880,1.24852507,98.441,98.371,54.7410205]
["bitfinex","SOLUSD",1646137351684,12.37,98.44,98.371,54.7410205]
["bitfinex","SOLUSD",1646137351885,1.43054471,98.439,98.371,54.7410205]
["bitfinex","SOLUSD",1646137352086,102.0,98.429,98.351,15.2782]
["bitfinex","SOLUSD",1646137352297,12.37,98.42,98.351,15.2782]
["bitfinex","SOLUSD",1646137352956,1.23551815,98.419,98.351,15.2782]
["bitfinex","SOLUSD",1646137353087,2.51995809,98.419,98.351,15.2782]
["bitfinex","SOLUSD",1646137353788,1.23551815,98.419,98.351,15.2782]
["bitfinex","SOLUSD",1646137353986,12.37,98.46,98.351,15.2782]
["bitfinex","SOLUSD",1646137354194,2.8502766,98.492,98.352,4.87471149]
["bitfinex","SOLUSD",1646137354195,12.37,98.48,98.352,4.87471149]
["bitfinex","SOLUSD",1646137354406,15.5096,98.485,98.36,12.37]
["bitfinex","SOLUSD",1646137354686,1.15143197,98.519,98.362,2.98407345]
["bitfinex","SOLUSD",1646137354887,1.92333296,98.523,98.362,2.98407345]
["bitfinex","SOLUSD",1646137354888,45.87755804,98.518,98.362,2.98407345]
["bitfinex","SOLUSD",1646137355106,45.87755804,98.518,98.4,15.2369]
["bitfinex","SOLUSD",1646137355299,45.87755804,98.518,98.41,12.37]
["bitfinex","SOLUSD",1646137355488,45.87755804,98.518,98.411,0.60426009]
["bitfinex","SOLUSD",1646137355788,0.50996528,98.523,98.411,30.71746535]
["bitfinex","SOLUSD",1646137356008,0.50996528,98.523,98.412,29.72231298]
["bitfinex","SOLUSD",1646137356206,0.50996528,98.523,98.44,15.2339]
["bitfinex","SOLUSD",1646137356391,0.50996528,98.523,98.45,12.37]
["bitfinex","SOLUSD",1646137356689,0.50996528,98.523,98.451,0.60426009]
["bitfinex","SOLUSD",1646137356893,0.50996528,98.523,98.451,3.17792357]
["bitfinex","SOLUSD",1646137357100,0.50996528,98.523,98.451,5.07847225]
["bitfinex","SOLUSD",1646137357288,0.50996528,98.523,98.452,2.57366348]
["bitfinex","SOLUSD",1646137357487,0.50996528,98.523,98.453,0.60426009]
["bitfinex","SOLUSD",1646137357688,0.50996528,98.523,98.47,15.2276]
["bitfinex","SOLUSD",1646137357912,0.50996528,98.523,98.48,12.37]
["bitfinex","SOLUSD",1646137358444,0.50996528,98.523,98.46,12.37]
["bitfinex","SOLUSD",1646137358590,0.50996528,98.523,98.45,12.37]
["bitfinex","SOLUSD",1646137359592,0.50996528,98.523,98.45,27.602]
["bitfinex","SOLUSD",1646137359790,0.50996528,98.523,98.451,2.70250074]
["bitfinex","SOLUSD",1646137359990,0.50996528,98.523,98.451,4.84956564]
["bitfinex","SOLUSD",1646137360203,0.50996528,98.523,98.452,4.80767653]
["bitfinex","SOLUSD",1646137360391,0.50996528,98.523,98.453,0.2695357]
["bitfinex","SOLUSD",1646137360639,1.41336768,98.631,98.47,15.2234]
["bitfinex","SOLUSD",1646137360790,24.1693,98.635,98.481,102.0]
["bitfinex","SOLUSD",1646137360991,1.41336768,98.648,98.49,154.66]
["bitfinex","SOLUSD",1646137361196,1.61,98.65,98.481,61.22]
["bitfinex","SOLUSD",1646137361197,1.61,98.65,98.52,154.66]
["bitfinex","SOLUSD",1646137361606,1.61,98.65,98.541,5.0]
["bitfinex","SOLUSD",1646137361790,1.61,98.65,98.54,154.66]
["bitfinex","SOLUSD",1646137361791,1.61,98.65,98.55,12.37]
["bitfinex","SOLUSD",1646137361991,1.61,98.65,98.551,102.0]
["bitfinex","SOLUSD",1646137362195,1.61,98.65,98.57,15.2111]
["bitfinex","SOLUSD",1646137362390,1.61,98.65,98.58,12.37]
["bitfinex","SOLUSD",1646137363855,1.61,98.65,98.542,2.25901492]
["bitfinex","SOLUSD",1646137364311,1.61,98.65,98.55,12.37]
["bitfinex","SOLUSD",1646137364500,4.02442618,98.65,98.55,12.37]
["bitfinex","SOLUSD",1646137365303,4.02442618,98.65,98.541,48.0741]
["bitfinex","SOLUSD",1646137365494,4.02442618,98.65,98.53,12.37]
["bitfinex","SOLUSD",1646137365894,0.1404643,98.649,98.53,12.37]
["bitfinex","SOLUSD",1646137366103,1.48180241,98.639,98.53,12.37]
["bitfinex","SOLUSD",1646137366293,0.15575064,98.638,98.525,2.27130301]
["bitfinex","SOLUSD",1646137366693,48.33601012,98.637,98.512,2.06981408]
["bitfinex","SOLUSD",1646137366910,1.4933341,98.636,98.512,2.06981408]
["bitfinex","SOLUSD",1646137367146,0.15575064,98.635,98.512,2.06981408]
["bitfinex","SOLUSD",1646137367293,1.40914346,98.635,98.509,15.2766]
["bitfinex","SOLUSD",1646137367499,102.0,98.629,98.501,24.9361]
["bitfinex","SOLUSD",1646137367697,3.82304358,98.635,98.491,7.86]
["bitfinex","SOLUSD",1646137367698,102.0,98.619,98.491,7.86]
["bitfinex","SOLUSD",1646137367893,102.0,98.609,98.491,7.86]
["bitfinex","SOLUSD",1646137368104,1.84759763,98.608,98.491,7.86]
["bitfinex","SOLUSD",1646137368516,13.79315225,98.607,98.491,7.86]
["bitfinex","SOLUSD",1646137368709,1.80084527,98.606,98.491,7.86]
["bitfinex","SOLUSD",1646137368894,15.2293,98.6,98.491,7.86]
["bitfinex","SOLUSD",1646137369097,12.37,98.59,98.491,7.86]
["bitfinex","SOLUSD",1646137369296,1.85215843,98.589,98.491,7.86]
["bitfinex","SOLUSD",1646137370094,2.41390012,98.588,98.491,7.86]
["bitfinex","SOLUSD",1646137370498,0.42275877,98.587,98.491,7.86]
["bitfinex","SOLUSD",1646137370906,1.42939966,98.589,98.491,7.86]
["bitfinex","SOLUSD",1646137371576,1.17961858,98.598,98.491,7.86]
["bitfinex","SOLUSD",1646137372316,15.2252,98.61,98.491,7.86]
["bitfinex","SOLUSD",1646137372506,12.37,98.62,98.492,2.57366348]
["bitfinex","SOLUSD",1646137372705,1.15575251,98.623,98.492,2.57366348]
["bitfinex","SOLUSD",1646137373304,15.2247,98.62,98.492,2.57366348]
["bitfinex","SOLUSD",1646137374505,15.2247,98.62,98.493,0.10673873]
["bitfinex","SOLUSD",1646137374781,1.40257758,98.619,98.493,0.10673873]
["bitfinex","SOLUSD",1646137374922,1.40257758,98.619,98.494,2.57366348]
["bitfinex","SOLUSD",1646137375110,1.40257758,98.619,98.495,0.30885886]
["bitfinex","SOLUSD",1646137375307,1.40257758,98.619,98.5,12.37]
["bitfinex","SOLUSD",1646137375505,57.77774833,98.618,98.5,12.37]
["bitfinex","SOLUSD",1646137375706,57.77774833,98.618,98.501,2.57366348]
["bitfinex","SOLUSD",1646137376105,1.26319954,98.617,98.501,4.92926703]
["bitfinex","SOLUSD",1646137376306,57.77774833,98.618,98.501,4.97683399]
["bitfinex","SOLUSD",1646137376523,57.77774833,98.618,98.502,2.57366348]
["bitfinex","SOLUSD",1646137376727,57.77774833,98.618,98.503,0.25871349]
["bitfinex","SOLUSD",1646137377235,57.77774833,98.618,98.504,2.57366348]
["bitfinex","SOLUSD",1646137377406,57.77774833,98.618,98.505,0.25871349]
["bitfinex","SOLUSD",1646137377806,57.77774833,98.618,98.506,2.57366348]
["bitfinex","SOLUSD",1646137378050,1.31232842,98.638,98.52,12.37]
["bitfinex","SOLUSD",1646137378220,15.2208,98.64,98.521,0.28732118]
["bitfinex","SOLUSD",1646137378411,15.2208,98.64,98.521,2.86098466]
["bitfinex","SOLUSD",1646137378622,15.2208,98.64,98.522,2.57366348]
["bitfinex","SOLUSD",1646137378819,1.24923938,98.639,98.522,2.57366348]
["bitfinex","SOLUSD",1646137379008,59.47154008,98.638,98.522,2.57366348]
["bitfinex","SOLUSD",1646137379611,59.47154008,98.638,98.523,0.12814934]
["bitfinex","SOLUSD",1646137380008,59.47154008,98.638,98.524,2.57366348]
["bitfinex","SOLUSD",1646137380263,58.97154008,98.638,98.524,2.57366348]
["bitfinex","SOLUSD",1646137380619,58.97154008,98.638,98.525,0.1474025]
["bitfinex","SOLUSD",1646137380809,58.97154008,98.638,98.54,12.37]
["bitfinex","SOLUSD",1646137381021,58.97154008,98.638,98.55,12.37]
["bitfinex","SOLUSD",1646137381611,58.97154008,98.638,98.551,2.93708082]
["bitfinex","SOLUSD",1646137381809,58.97154008,98.638,98.551,2.57366348]
["bitfinex","SOLUSD",1646137382009,58.97154008,98.638,98.552,2.57366348]
["bitfinex","SOLUSD",1646137382378,58.97154008,98.638,98.55,12.37]
["bitfinex","SOLUSD",1646137383209,1.4800192,98.637,98.55,12.37]
["bitfinex","SOLUSD",1646137383461,1.4800192,98.637,98.53,12.37]
["bitfinex","SOLUSD",1646137384712,15.2207,98.63,98.53,12.37]
["bitfinex","SOLUSD",1646137384926,15.2207,98.63,98.531,4.81866962]
["bitfinex","SOLUSD",1646137385309,15.2207,98.63,98.532,2.57366348]
["bitfinex","SOLUSD",1646137385511,58.97154008,98.638,98.533,0.23566417]
["bitfinex","SOLUSD",1646137385712,58.97154008,98.638,98.54,102.0]
["bitfinex","SOLUSD",1646137385914,58.97154008,98.638,98.541,2.29569607]
["bitfinex","SOLUSD",1646137386330,58.97154008,98.638,98.541,4.46783153]
["bitfinex","SOLUSD",1646137386522,58.97154008,98.638,98.542,2.57366348]
["bitfinex","SOLUSD",1646137386713,58.47154008,98.638,98.542,2.57366348]
["bitfinex","SOLUSD",1646137386914,1.49652092,98.637,98.542,2.57366348]
["bitfinex","SOLUSD",1646137387113,1.49652092,98.637,98.528,2.39418658]
["bitfinex","SOLUSD",1646137387321,1.49652092,98.637,98.541,2.57366348]
["bitfinex","SOLUSD",1646137387322,2.41390012,98.637,98.541,2.57366348]
["bitfinex","SOLUSD",1646137387523,1.61,98.65,98.551,61.22]
["bitfinex","SOLUSD",1646137387713,1.61,98.65,98.553,61.22]
["bitfinex","SOLUSD",1646137387921,1.61,98.65,98.554,104.49593395]
["bitfinex","SOLUSD",1646137388125,59.99231581,98.649,98.56,15.2129]
["bitfinex","SOLUSD",1646137388314,59.99231581,98.649,98.561,2.05116612]
["bitfinex","SOLUSD",1646137388716,59.99231581,98.649,98.562,2.57366348]
["bitfinex","SOLUSD",1646137389115,59.99231581,98.649,98.57,15.2128]
["bitfinex","SOLUSD",1646137389317,1.61,98.65,98.571,2.0920615]
["bitfinex","SOLUSD",1646137389519,1.61,98.65,98.572,0.26968479]
["bitfinex","SOLUSD",1646137389819,1.61,98.65,98.572,2.84334827]
["bitfinex","SOLUSD",1646137390021,1.61,98.65,98.573,104.57366348]
["bitfinex","SOLUSD",1646137390248,1.61,98.65,98.581,61.22]
["bitfinex","SOLUSD",1646137390433,1.61,98.65,98.591,102.0]
["bitfinex","SOLUSD",1646137390617,1.61,98.65,98.6,12.37]
["bitfinex","SOLUSD",1646137391416,13.91710977,98.7,98.601,2.57366348]
["bitfinex","SOLUSD",1646137391617,13.91710977,98.7,98.601,4.92031097]
["bitfinex","SOLUSD",1646137391818,50.29271126,98.699,98.601,4.92031097]
["bitfinex","SOLUSD",1646137392019,50.29271126,98.699,98.602,2.57366348]
["bitfinex","SOLUSD",1646137392224,12.43710977,98.7,98.602,2.57366348]
["bitfinex","SOLUSD",1646137392461,15.2054,98.72,98.61,15.2069]
["bitfinex","SOLUSD",1646137392622,15.2054,98.72,98.62,12.37]
["bitfinex","SOLUSD",1646137392827,50.6795,98.75,98.624,61.22]
["bitfinex","SOLUSD",1646137393020,1.32142514,98.748,98.628,61.22]
["bitfinex","SOLUSD",1646137393234,1.19583392,98.773,98.643,102.0]
["bitfinex","SOLUSD",1646137393417,1.45144522,98.787,98.651,102.0]
["bitfinex","SOLUSD",1646137393620,15.0994,98.772,98.652,2.32834642]
["bitfinex","SOLUSD",1646137393833,1.48030058,98.786,98.66,15.1994]
["bitfinex","SOLUSD",1646137394019,1.48030058,98.786,98.67,12.37]
["bitfinex","SOLUSD",1646137394221,56.66523595,98.785,98.671,0.39319364]
["bitfinex","SOLUSD",1646137394421,56.66523595,98.785,98.671,102.39319364]
["bitfinex","SOLUSD",1646137394621,9.393e-05,98.719,98.679,163.22]
["bitfinex","SOLUSD",1646137394820,9.393e-05,98.719,98.68,17.61803903]
["bitfinex","SOLUSD",1646137395020,9.393e-05,98.719,98.681,2.46196389]
["bitfinex","SOLUSD",1646137395223,9.393e-05,98.719,98.681,2.14414352]
["bitfinex","SOLUSD",1646137395421,9.393e-05,98.719,98.681,2.57366348]
["bitfinex","SOLUSD",1646137395718,9.393e-05,98.719,98.681,1.88075441]
["bitfinex","SOLUSD",1646137395920,9.393e-05,98.719,98.68,12.37]
["bitfinex","SOLUSD",1646137396421,9.393e-05,98.719,98.692,2.47769431]
["bitfinex","SOLUSD",1646137396620,9.393e-05,98.719,98.704,102.0]
["bitfinex","SOLUSD",1646137396830,9.393e-05,98.719,98.717,61.22]
["bitfinex","SOLUSD",1646137397024,9.393e-05,98.719,98.718,2.07904676]
["bitfinex","SOLUSD",1646137397221,9.393e-05,98.719,98.718,4.65271024]
["bitfinex","SOLUSD",1646137397634,9.393e-05,98.719,98.718,2.07904676]
["bitfinex","SOLUSD",1646137397901,9.393e-05,98.719,98.718,63.29904676]
["bitfinex","SOLUSD",1646137398038,9.393e-05,98.719,98.718,72.62271024]
["bitfinex","SOLUSD",1646137398241,46.98743572,98.829,98.75,15.1839]
["bitfinex","SOLUSD",1646137398428,46.98743572,98.829,98.751,1.96462732]
["bitfinex","SOLUSD",1646137398628,46.98743572,98.829,98.751,2.2909162]
["bitfinex","SOLUSD",1646137398832,46.98743572,98.829,98.73,12.37]
["bitfinex","SOLUSD",1646137399528,46.98743572,98.829,98.741,2.35911859]
["bitfinex","SOLUSD",1646137399929,0.50830047,98.846,98.74,12.37]
["bitfinex","SOLUSD",1646137400361,0.50830047,98.846,98.743,61.22]
["bitfinex","SOLUSD",1646137400557,0.50830047,98.846,98.76,15.1843]
["bitfinex","SOLUSD",1646137400768,0.50830047,98.846,98.77,12.37]
["bitfinex","SOLUSD",1646137400964,0.50830047,98.846,98.771,0.420497]
["bitfinex","SOLUSD",1646137401156,0.50830047,98.846,98.77,12.37]
["bitfinex","SOLUSD",1646137401561,0.50830047,98.846,98.771,0.14536509]
["bitfinex","SOLUSD",1646137401766,0.50830047,98.846,98.771,4.82791158]
["bitfinex","SOLUSD",1646137401956,0.50830047,98.846,98.771,66.04791158]
["bitfinex","SOLUSD",1646137402189,0.50830047,98.846,98.772,4.9097519]
["bitfinex","SOLUSD",1646137402353,0.50830047,98.846,98.772,2.33608842]
["bitfinex","SOLUSD",1646137402561,0.50830047,98.846,98.773,2.2734942]
["bitfinex","SOLUSD",1646137402754,0.50830047,98.846,98.774,0.1564111]
["bitfinex","SOLUSD",1646137403160,0.50830047,98.846,98.776,102.0]
["bitfinex","SOLUSD",1646137403353,0.50830047,98.846,98.775,61.22]
["bitfinex","SOLUSD",1646137403354,0.00010047,98.846,98.79,129.5476]
["bitfinex","SOLUSD",1646137403555,0.00010047,98.846,98.791,2.79793162]
["bitfinex","SOLUSD",1646137403965,0.00010047,98.846,98.79,12.37]
["bitfinex","SOLUSD",1646137404256,0.00010047,98.846,98.742,1.89223138]
["bitfinex","SOLUSD",1646137404458,2.41619067,98.845,98.742,1.89223138]
["bitfinex","SOLUSD",1646137404655,2.41619067,98.845,98.75,12.37]
["bitfinex","SOLUSD",1646137404864,0.00010047,98.846,98.75,12.37]
["bitfinex","SOLUSD",1646137405256,23.1927696,98.844,98.741,23.8791]
["bitfinex","SOLUSD",1646137405508,1.1335845,98.843,98.741,23.8791]
["bitfinex","SOLUSD",1646137405660,2.41619067,98.845,98.741,23.8791]
["bitfinex","SOLUSD",1646137405869,2.41619067,98.842,98.741,23.8791]
["bitfinex","SOLUSD",1646137406057,15.189,98.84,98.726,2.26590536]
["bitfinex","SOLUSD",1646137406256,1.26300919,98.839,98.692,1.99250585]
["bitfinex","SOLUSD",1646137406465,0.3508923,98.838,98.692,1.99250585]
["bitfinex","SOLUSD",1646137406655,0.3508923,98.838,98.691,24.8494]
["bitfinex","SOLUSD",1646137406880,45.13369265,98.838,98.691,24.8494]
["bitfinex","SOLUSD",1646137407061,15.1959,98.8,98.691,24.8494]
["bitfinex","SOLUSD",1646137407257,54.51665221,98.799,98.62,89.81834699]
["bitfinex","SOLUSD",1646137407457,1.49567774,98.798,98.607,2.34755656]
["bitfinex","SOLUSD",1646137407657,0.42275877,98.797,98.607,2.34755656]
["bitfinex","SOLUSD",1646137407857,124.25970787,98.797,98.61,12.37]
["bitfinex","SOLUSD",1646137408061,102.0,98.795,98.61,12.37]
["bitfinex","SOLUSD",1646137408259,15.2031,98.76,98.63,15.2028]
["bitfinex","SOLUSD",1646137408658,59.03772938,98.759,98.631,2.41390509]
["bitfinex","SOLUSD",1646137408868,1.48101328,98.758,98.631,104.41390509]
["bitfinex","SOLUSD",1646137409058,1.48101328,98.758,98.632,2.13461386]
["bitfinex","SOLUSD",1646137409762,1.48101328,98.758,98.634,102.0]
["bitfinex","SOLUSD",1646137409958,15.2015,98.75,98.647,61.22]
["bitfinex","SOLUSD",1646137410159,2.41619067,98.796,98.66,102.0]
["bitfinex","SOLUSD",1646137410360,1.26768095,98.799,98.671,61.22]
["bitfinex","SOLUSD",1646137410563,22.01246257,98.827,98.672,2.71031798]
["bitfinex","SOLUSD",1646137410759,22.01246257,98.827,98.672,11.70757965]
["bitfinex","SOLUSD",1646137411060,102.0,98.821,98.672,8.71]
["bitfinex","SOLUSD",1646137411261,102.0,98.789,98.641,2.42496359]
["bitfinex","SOLUSD",1646137411464,43.99461163,98.788,98.641,2.42496359]
["bitfinex","SOLUSD",1646137411658,1.34488121,98.787,98.642,2.57366348]
["bitfinex","SOLUSD",1646137411859,1.34488121,98.787,98.643,61.22]
["bitfinex","SOLUSD",1646137412096,1.34488121,98.787,98.644,2.38650095]
["bitfinex","SOLUSD",1646137412272,1.34488121,98.787,98.651,61.22]
["bitfinex","SOLUSD",1646137412461,1.34488121,98.787,98.66,12.37]
["bitfinex","SOLUSD",1646137412669,1.34488121,98.787,98.661,61.22]
["bitfinex","SOLUSD",1646137412879,2.41636977,98.819,98.665,61.22]
["bitfinex","SOLUSD",1646137412880,1.1998543,98.809,98.665,61.22]
["bitfinex","SOLUSD",1646137413064,1.37149675,98.831,98.681,163.22]
["bitfinex","SOLUSD",1646137413262,1.37149675,98.831,98.682,2.59312862]
["bitfinex","SOLUSD",1646137413665,57.62327604,98.83,98.683,63.79366348]
["bitfinex","SOLUSD",1646137413862,1.15248934,98.829,98.684,2.32136238]
["bitfinex","SOLUSD",1646137414068,15.1928,98.81,98.7,15.192]
["bitfinex","SOLUSD",1646137414279,48.20164485,98.809,98.701,2.04086288]
["bitfinex","SOLUSD",1646137414464,46.70949416,98.809,98.701,2.04086288]
["bitfinex","SOLUSD",1646137414664,15.1928,98.81,98.701,63.26086288]
["bitfinex","SOLUSD",1646137414665,1.37604898,98.808,98.701,63.26086288]
["bitfinex","SOLUSD",1646137414868,1.26389454,98.839,98.702,104.39998741]
["bitfinex","SOLUSD",1646137415076,1.26389454,98.839,98.707,163.22]
["bitfinex","SOLUSD",1646137415309,0.00010047,98.846,98.711,163.22]
["bitfinex","SOLUSD",1646137415467,15.1891,98.83,98.73,15.1884]
["bitfinex","SOLUSD",1646137415672,56.17991365,98.829,98.712,2.41921106]
["bitfinex","SOLUSD",1646137415865,1.25072606,98.828,98.712,2.41921106]
["bitfinex","SOLUSD",1646137416072,1.25072606,98.828,98.71,12.37]
["bitfinex","SOLUSD",1646137416073,105.66709583,98.828,98.713,2.57366348]
["bitfinex","SOLUSD",1646137416266,1.27380685,98.827,98.71,12.37]
["bitfinex","SOLUSD",1646137416566,3.69017662,98.827,98.71,12.37]
["bitfinex","SOLUSD",1646137416871,2.41636977,98.826,98.71,12.37]
["bitfinex","SOLUSD",1646137417066,15.1909,98.82,98.701,24.6871]
["bitfinex","SOLUSD",1646137417279,1.23568808,98.819,98.702,2.47512975]
["bitfinex","SOLUSD",1646137417467,1.23568808,98.819,98.701,24.6871]
["bitfinex","SOLUSD",1646137417468,105.65205785,98.819,98.701,24.6871]
["bitfinex","SOLUSD",1646137417668,3.55304135,98.818,98.702,63.55886751]
["bitfinex","SOLUSD",1646137417869,2.41636977,98.818,98.71,12.37]
["bitfinex","SOLUSD",1646137418084,57.4295903,98.829,98.71,12.37]
["bitfinex","SOLUSD",1646137418270,2.41636977,98.825,98.71,12.37]
["bitfinex","SOLUSD",1646137418972,54.51001933,98.829,98.71,14.7179175]
["bitfinex","SOLUSD",1646137419188,15.1906,98.82,98.71,29.9089175]
["bitfinex","SOLUSD",1646137419386,15.1906,98.82,98.711,2.35088546]
["bitfinex","SOLUSD",1646137419769,15.1906,98.82,98.71,12.37]
["bitfinex","SOLUSD",1646137419971,15.1906,98.82,98.711,102.0]
["bitfinex","SOLUSD",1646137420172,2.41636977,98.843,98.717,102.0]
["bitfinex","SOLUSD",1646137420373,50.6189,98.87,98.732,2.40381516]
["bitfinex","SOLUSD",1646137420572,45.61900047,98.87,98.734,63.43672081]
["bitfinex","SOLUSD",1646137420774,45.61900047,98.87,98.74,12.37]
["bitfinex","SOLUSD",1646137420988,12.37,98.9,98.74,12.37]
["bitfinex","SOLUSD",1646137420989,20.95362955,98.897,98.741,61.53416081]
["bitfinex","SOLUSD",1646137421174,45.93834562,98.896,98.75,102.0]
["bitfinex","SOLUSD",1646137421384,15.1809,98.88,98.761,102.0]
["bitfinex","SOLUSD",1646137421574,51.29203036,98.879,98.762,2.525241]
["bitfinex","SOLUSD",1646137421870,51.29203036,98.879,98.768,2.157207]
["bitfinex","SOLUSD",1646137422289,51.29203036,98.879,98.763,2.57366348]
["bitfinex","SOLUSD",1646137422473,51.29203036,98.879,98.78,15.1807]
["bitfinex","SOLUSD",1646137422672,51.29203036,98.879,98.781,1.94969268]
["bitfinex","SOLUSD",1646137422967,15.1781,98.9,98.781,65.74335616]
["bitfinex","SOLUSD",1646137423171,15.1781,98.9,98.78,12.37]
["bitfinex","SOLUSD",1646137423172,21.7468685,98.914,98.782,4.84028658]
["bitfinex","SOLUSD",1646137423377,20.95362955,98.9,98.8,15.1773]
["bitfinex","SOLUSD",1646137423575,20.95362955,98.9,98.801,1.97525106]
["bitfinex","SOLUSD",1646137423775,58.33088554,98.899,98.801,1.97525106]
["bitfinex","SOLUSD",1646137423971,58.33088554,98.899,98.79,12.37]
["bitfinex","SOLUSD",1646137424579,15.1788,98.89,98.79,27.5488]
["bitfinex","SOLUSD",1646137424785,15.1788,98.89,98.791,2.49160932]
["bitfinex","SOLUSD",1646137425575,15.1788,98.89,98.791,11.25160932]
["bitfinex","SOLUSD",1646137426375,58.33088554,98.899,98.8,15.1777]
["bitfinex","SOLUSD",1646137426576,58.33088554,98.899,98.8,27.5477]
["bitfinex","SOLUSD",1646137426785,58.33088554,98.899,98.801,1.98499238]
["bitfinex","SOLUSD",1646137426990,21.7468685,98.898,98.801,1.98499238]
["bitfinex","SOLUSD",1646137427463,58.33088554,98.899,98.799,163.22]
["bitfinex","SOLUSD",1646137427580,58.33088554,98.899,98.8,2.49901574]
["bitfinex","SOLUSD",1646137427777,21.7468685,98.898,98.8,2.49901574]
["bitfinex","SOLUSD",1646137428079,21.7468685,98.898,98.815,102.0]
["bitfinex","SOLUSD",1646137428292,20.95362955,98.913,98.833,102.0]
["bitfinex","SOLUSD",1646137428523,15.5395,98.971,98.84,2.6698582]
["bitfinex","SOLUSD",1646137428678,20.92826257,98.964,98.841,48.1597]
["bitfinex","SOLUSD",1646137428888,20.92826257,98.964,98.842,2.10648678]
["bitfinex","SOLUSD",1646137429078,15.1699,98.95,98.85,15.1698]
["bitfinex","SOLUSD",1646137429279,15.1699,98.95,98.899,5.0]
["bitfinex","SOLUSD",1646137430181,15.1676,98.97,98.899,5.0]
["bitfinex","SOLUSD",1646137430380,19.5472685,98.989,98.899,5.0]
["bitfinex","SOLUSD",1646137430654,24.29292887,99.017,98.899,5.0]
["bitfinex","SOLUSD",1646137430783,2.41536617,99.004,98.899,5.0]
["bitfinex","SOLUSD",1646137431180,15.1634,99.0,98.899,5.0]
["bitfinex","SOLUSD",1646137431481,50.559,98.99,98.899,5.0]
["bitfinex","SOLUSD",1646137431684,1.36512623,98.998,98.899,5.0]
["bitfinex","SOLUSD",1646137431879,23.51626995,98.989,98.899,5.0]
["bitfinex","SOLUSD",1646137432081,59.41796401,98.988,98.899,5.0]
["bitfinex","SOLUSD",1646137432289,1.19721959,98.987,98.899,5.0]
["bitfinex","SOLUSD",1646137432479,0.1685669,98.986,98.899,5.0]
["bitfinex","SOLUSD",1646137432695,1.59808865,98.986,98.899,5.0]
["bitfinex","SOLUSD",1646137432878,35.40437215,98.985,98.899,5.0]
["bitfinex","SOLUSD",1646137433080,27.5377,98.97,98.899,5.0]
["bitfinex","SOLUSD",1646137433379,47.58659584,98.969,98.899,5.0]
["bitfinex","SOLUSD",1646137433582,50.00196201,98.969,98.899,5.0]
["bitfinex","SOLUSD",1646137433799,2.41536617,98.968,98.899,5.0]
["bitfinex","SOLUSD",1646137434401,21.10090378,98.967,98.899,5.0]
["bitfinex","SOLUSD",1646137434803,15.1709,98.95,98.899,5.0]
["bitfinex","SOLUSD",1646137435011,50.3430292,98.949,98.899,5.0]
["bitfinex","SOLUSD",1646137436020,15.165,98.98,98.899,5.0]
["bitfinex","SOLUSD",1646137436204,50.554,98.99,98.899,5.0]
["bitfinex","SOLUSD",1646137437016,15.1658,98.97,98.899,5.0]
["bitfinex","SOLUSD",1646137437205,44.36595792,98.969,98.899,5.0]
["bitfinex","SOLUSD",1646137437414,0.12428214,98.968,98.899,5.0]
["bitfinex","SOLUSD",1646137438003,0.12428214,98.968,98.842,1.96112391]
["bitfinex","SOLUSD",1646137438204,45.16661025,98.949,98.842,1.96112391]
["bitfinex","SOLUSD",1646137438605,62.10751403,98.949,98.842,1.96112391]
["bitfinex","SOLUSD",1646137438819,1.31232164,98.939,98.792,22.7391]
["bitfinex","SOLUSD",1646137439015,102.4210655,98.939,98.793,2.21245511]
["bitfinex","SOLUSD",1646137439287,102.0,98.919,98.742,2.46912384]
["bitfinex","SOLUSD",1646137439408,0.4210655,98.908,98.742,2.46912384]
["bitfinex","SOLUSD",1646137439606,50.6249,98.87,98.742,2.46912384]
["bitfinex","SOLUSD",1646137439906,54.76072068,98.869,98.742,2.46912384]
["bitfinex","SOLUSD",1646137440110,57.1769536,98.869,98.742,104.46912384]
["bitfinex","SOLUSD",1646137440306,15.1875,98.86,98.753,61.22]
["bitfinex","SOLUSD",1646137440505,15.1875,98.86,98.75,15.1846]
["bitfinex","SOLUSD",1646137440506,15.1875,98.86,98.754,2.22432982]
["bitfinex","SOLUSD",1646137440711,15.1875,98.86,98.72,50.6202]
["bitfinex","SOLUSD",1646137440712,15.1875,98.86,98.721,2.01408391]
["bitfinex","SOLUSD",1646137441119,15.1875,98.86,98.722,2.37978586]
["bitfinex","SOLUSD",1646137441521,15.1875,98.86,98.724,61.22]
["bitfinex","SOLUSD",1646137441721,15.1875,98.86,98.725,2.18254132]
["bitfinex","SOLUSD",1646137441908,54.33965518,98.869,98.73,15.1869]
["bitfinex","SOLUSD",1646137442109,54.33965518,98.869,98.742,0.23624613]
["bitfinex","SOLUSD",1646137442308,54.33965518,98.869,98.752,0.2702563]
["bitfinex","SOLUSD",1646137442550,54.33965518,98.869,98.752,2.49907554]
["bitfinex","SOLUSD",1646137443116,54.33965518,98.869,98.751,163.22]
["bitfinex","SOLUSD",1646137443117,54.33965518,98.869,98.771,0.2702563]
["bitfinex","SOLUSD",1646137443308,54.33965518,98.869,98.771,2.43578122]
["bitfinex","SOLUSD",1646137444009,15.1811,98.87,98.771,2.16552492]
["bitfinex","SOLUSD",1646137444209,15.1811,98.87,98.78,15.1797]
["bitfinex","SOLUSD",1646137444410,15.1785,98.89,98.781,2.04687389]
["bitfinex","SOLUSD",1646137444613,12.37,98.95,98.785,61.22]
["bitfinex","SOLUSD",1646137444812,16.93493434,98.968,98.796,102.0]
["bitfinex","SOLUSD",1646137445130,74.2211,98.972,98.782,15.93519605]
["bitfinex","SOLUSD",1646137445131,2.41623292,98.964,98.827,61.22]
["bitfinex","SOLUSD",1646137445331,2.41623292,98.964,98.791,5.58]
["bitfinex","SOLUSD",1646137445332,44.99439131,98.967,98.851,2.43835696]
["bitfinex","SOLUSD",1646137445817,2.41623292,98.966,98.851,2.43835696]
["bitfinex","SOLUSD",1646137446027,15.1694,98.95,98.851,63.65835696]
["bitfinex","SOLUSD",1646137446221,2.41623292,98.977,98.86,0.51219446]
["bitfinex","SOLUSD",1646137446417,75.1656,98.996,98.88,15.1646]
["bitfinex","SOLUSD",1646137446610,1.21690107,99.019,98.881,0.51219446]
["bitfinex","SOLUSD",1646137446861,18.8793576,99.015,98.881,2.51284402]
["bitfinex","SOLUSD",1646137447014,56.85733219,99.014,98.881,0.51219446]
["bitfinex","SOLUSD",1646137447210,102.0,99.013,98.88,7.57]
["bitfinex","SOLUSD",1646137447413,56.85733219,99.014,98.882,2.57366348]
["bitfinex","SOLUSD",1646137447610,56.85733219,99.014,98.891,61.22]
["bitfinex","SOLUSD",1646137447810,56.85733219,99.014,98.892,104.0397452]
["bitfinex","SOLUSD",1646137448010,56.85733219,99.014,98.897,61.22]
["bitfinex","SOLUSD",1646137448209,56.85733219,99.014,98.898,1.91332435]
["bitfinex","SOLUSD",1646137448410,12.37,99.0,98.88,7.57]
["bitfinex","SOLUSD",1646137448636,15.168,98.97,98.87,15.1661]
["bitfinex","SOLUSD",1646137448810,15.168,98.97,98.871,2.09725542]
["bitfinex","SOLUSD",1646137449018,7.36376776,98.999,98.871,104.09725542]
["bitfinex","SOLUSD",1646137449214,7.36376776,98.999,98.872,63.68723274]
["bitfinex","SOLUSD",1646137449411,2.41623292,98.998,98.88,61.22]
["bitfinex","SOLUSD",1646137449611,2.41623292,98.998,98.86,12.37]
["bitfinex","SOLUSD",1646137449816,56.87607811,98.997,98.86,12.37]
["bitfinex","SOLUSD",1646137450018,15.1635,98.99,98.86,62.915]
["bitfinex","SOLUSD",1646137450314,15.1635,98.99,98.861,2.3659355]
["bitfinex","SOLUSD",1646137450514,2.41623292,98.989,98.86,12.37]
["bitfinex","SOLUSD",1646137450720,16.34805568,98.989,98.861,61.22]
["bitfinex","SOLUSD",1646137450927,4.94753484,98.988,98.862,104.19992174]
["bitfinex","SOLUSD",1646137451123,21.29559052,98.988,98.879,61.22]
["bitfinex","SOLUSD",1646137451314,13.93182276,98.988,98.886,104.27878286]
["bitfinex","SOLUSD",1646137451516,15.1638,98.99,98.887,1.92455839]
["bitfinex","SOLUSD",1646137451714,13.93182276,98.989,98.88,1.89393988]
["bitfinex","SOLUSD",1646137452120,15.1638,98.99,98.88,1.89393988]
["bitfinex","SOLUSD",1646137452716,15.1638,98.99,98.88,14.26393988]
["bitfinex","SOLUSD",1646137453023,15.1638,98.99,98.9,15.1619]
["bitfinex","SOLUSD",1646137453316,15.1638,98.99,98.901,2.20266109]
["bitfinex","SOLUSD",1646137454516,17.56670964,98.99,98.881,2.48220618]
["bitfinex","SOLUSD",1646137455749,17.56670964,98.99,98.891,1.9384081]
["bitfinex","SOLUSD",1646137456320,15.1638,98.99,98.891,1.9384081]
["bitfinex","SOLUSD",1646137457723,15.1638,98.99,98.9,15.1618]
["bitfinex","SOLUSD",1646137457926,15.1638,98.99,98.901,2.12721486]
["bitfinex","SOLUSD",1646137458827,42.94425535,98.997,98.91,15.1603]
["bitfinex","SOLUSD",1646137459024,15.16,99.01,98.912,2.2566811]
["bitfinex","SOLUSD",1646137459226,15.1965,99.04,98.912,2.2566811]
["bitfinex","SOLUSD",1646137459424,15.1965,99.04,98.914,2.20015757]
["bitfinex","SOLUSD",1646137459725,15.1965,99.04,98.917,163.22]
["bitfinex","SOLUSD",1646137459923,56.24598658,99.039,98.918,2.06456794]
["bitfinex","SOLUSD",1646137460133,15.1575,99.02,98.92,15.1589]
["bitfinex","SOLUSD",1646137460336,15.1575,99.02,98.921,63.60724251]
["bitfinex","SOLUSD",1646137460337,55.38621672,99.019,98.921,63.60724251]
["bitfinex","SOLUSD",1646137460523,55.38621672,99.019,98.922,2.26459836]
["bitfinex","SOLUSD",1646137460723,55.38621672,99.019,98.911,2.40200185]
["bitfinex","SOLUSD",1646137460922,55.38621672,99.019,98.923,102.0]
["bitfinex","SOLUSD",1646137461184,15.1575,99.02,98.929,61.22]
["bitfinex","SOLUSD",1646137461344,15.1575,99.02,98.904,23.3973]
["bitfinex","SOLUSD",1646137461345,22.39361536,99.052,98.93,2.42176502]
["bitfinex","SOLUSD",1646137461539,2.40290964,99.018,98.901,74.66450562]
["bitfinex","SOLUSD",1646137461729,2.40290964,99.018,98.902,2.39717042]
["bitfinex","SOLUSD",1646137462124,46.54517195,99.017,98.902,2.39717042]
["bitfinex","SOLUSD",1646137462391,15.1619,98.99,98.902,2.39717042]
["bitfinex","SOLUSD",1646137464236,15.1619,98.99,98.911,2.09632055]
["bitfinex","SOLUSD",1646137464424,15.1597,99.01,98.911,2.09632055]
["bitfinex","SOLUSD",1646137464924,15.1597,99.01,98.902,2.15819205]
["bitfinex","SOLUSD",1646137465328,56.4838903,99.009,98.902,2.15819205]
["bitfinex","SOLUSD",1646137465524,15.1604,99.0,98.921,2.21826375]
["bitfinex","SOLUSD",1646137465929,2.40290964,99.023,98.921,2.21826375]
["bitfinex","SOLUSD",1646137466127,2.40290964,99.023,98.916,61.22]
["bitfinex","SOLUSD",1646137466328,50.5222,99.06,98.922,2.29222151]
["bitfinex","SOLUSD",1646137466530,50.5222,99.06,98.924,63.35393995]
["bitfinex","SOLUSD",1646137466746,4.08662739,99.059,98.925,1.92431179]
["bitfinex","SOLUSD",1646137466929,58.67782319,99.059,98.926,0.23402686]
["bitfinex","SOLUSD",1646137467156,45.4672432,99.039,98.931,2.10197315]
["bitfinex","SOLUSD",1646137467765,45.4672432,99.039,98.93,12.37]
["bitfinex","SOLUSD",1646137469032,15.157,99.03,98.95,15.155]
["bitfinex","SOLUSD",1646137469249,15.157,99.03,98.926,1.95493738]
["bitfinex","SOLUSD",1646137469434,2.52714712,99.029,98.926,1.95493738]
["bitfinex","SOLUSD",1646137469933,22.91687979,99.028,98.926,1.95493738]
["bitfinex","SOLUSD",1646137470130,102.0,99.019,98.926,1.95493738]
["bitfinex","SOLUSD",1646137470330,61.79396326,99.018,98.926,1.95493738]
["bitfinex","SOLUSD",1646137470534,1.3066112,99.017,98.926,1.95493738]
["bitfinex","SOLUSD",1646137470729,18.45331784,99.017,98.902,2.07964841]
["bitfinex","SOLUSD",1646137470988,19.54944429,99.017,98.902,2.07964841]
["bitfinex","SOLUSD",1646137471130,2.40273765,99.016,98.902,2.07964841]
["bitfinex","SOLUSD",1646137471331,7.44238692,99.016,98.902,2.07964841]
["bitfinex","SOLUSD",1646137471532,15.1633,99.0,98.91,15.1612]
["bitfinex","SOLUSD",1646137471734,57.31776298,99.001,98.911,104.19714958]
["bitfinex","SOLUSD",1646137471932,57.31776298,99.001,98.912,2.08369616]
["bitfinex","SOLUSD",1646137472132,2.40273765,99.032,98.912,2.08369616]
["bitfinex","SOLUSD",1646137472441,2.40273765,99.032,98.912,61.22]
["bitfinex","SOLUSD",1646137472644,20.36134984,99.036,98.93,15.157]
["bitfinex","SOLUSD",1646137472832,20.36134984,99.036,98.92,50.5169]
["bitfinex","SOLUSD",1646137472833,0.1527923,99.031,98.931,2.13461398]
["bitfinex","SOLUSD",1646137473032,0.1527923,99.031,98.912,1.98777478]
["bitfinex","SOLUSD",1646137473244,2.40273765,99.03,98.912,1.98777478]
["bitfinex","SOLUSD",1646137473833,17.55993765,99.03,98.92,15.1598]
["bitfinex","SOLUSD",1646137474033,17.55993765,99.03,98.921,2.27531856]
["bitfinex","SOLUSD",1646137474238,2.40273765,99.029,98.921,2.27531856]
["bitfinex","SOLUSD",1646137474476,104.40273765,99.029,98.921,2.27531856]
["bitfinex","SOLUSD",1646137474634,0.3055846,99.028,98.921,2.27531856]
["bitfinex","SOLUSD",1646137474834,102.0,99.027,98.912,2.30344375]
["bitfinex","SOLUSD",1646137475054,125.10445923,99.027,98.912,2.30344375]
["bitfinex","SOLUSD",1646137475256,102.0,99.009,98.912,2.30344375]
["bitfinex","SOLUSD",1646137475436,102.0,99.007,98.902,2.03184814]
["bitfinex","SOLUSD",1646137476034,102.0,99.005,98.902,2.03184814]
["bitfinex","SOLUSD",1646137476235,12.37,99.0,98.902,2.03184814]
["bitfinex","SOLUSD",1646137476839,15.1651,98.98,98.902,2.03184814]
["bitfinex","SOLUSD",1646137477135,54.31910318,98.979,98.891,2.34618049]
["bitfinex","SOLUSD",1646137477335,56.72184083,98.979,98.891,2.34618049]
["bitfinex","SOLUSD",1646137477735,2.40273765,98.978,98.891,2.34618049]
["bitfinex","SOLUSD",1646137478337,54.31910318,98.979,98.891,2.34618049]
["bitfinex","SOLUSD",1646137479038,1.41336768,99.021,98.901,2.47533404]
["bitfinex","SOLUSD",1646137479237,2.40273765,99.006,98.902,48.1634]
["bitfinex","SOLUSD",1646137479457,2.40273765,99.006,98.903,2.45476137]
["bitfinex","SOLUSD",1646137480152,65.38126489,99.005,98.903,2.24219149]
["bitfinex","SOLUSD",1646137480552,2.55552995,99.004,98.903,2.24219149]
["bitfinex","SOLUSD",1646137480748,23.67946652,99.004,98.903,2.24219149]
["bitfinex","SOLUSD",1646137480989,2.40273765,99.003,98.903,2.24219149]
["bitfinex","SOLUSD",1646137481154,102.0,98.999,98.865,2.57366348]
["bitfinex","SOLUSD",1646137481351,102.0,98.989,98.865,15.013]
["bitfinex","SOLUSD",1646137481557,102.0,98.987,98.866,2.42057895]
["bitfinex","SOLUSD",1646137481749,0.42275877,98.986,98.866,2.42057895]
["bitfinex","SOLUSD",1646137481953,0.42275877,98.987,98.866,2.42057895]
["bitfinex","SOLUSD",1646137482155,2.40273765,98.986,98.866,2.42057895]
["bitfinex","SOLUSD",1646137482348,0.15854429,98.985,98.866,2.42057895]
["bitfinex","SOLUSD",1646137482769,2.40273765,98.984,98.87,15.1675]
["bitfinex","SOLUSD",1646137482968,12.37,98.97,98.871,2.05610296]
["bitfinex","SOLUSD",1646137483170,54.61795276,98.969,98.871,2.05610296]
["bitfinex","SOLUSD",1646137483369,1.38858849,98.968,98.871,2.05610296]
["bitfinex","SOLUSD",1646137483570,0.22246089,98.967,98.816,1.93563672]
["bitfinex","SOLUSD",1646137483771,102.0,98.966,98.816,1.93563672]
["bitfinex","SOLUSD",1646137483969,102.0,98.949,98.816,1.93563672]
["bitfinex","SOLUSD",1646137484212,102.0,98.939,98.816,1.93563672]
["bitfinex","SOLUSD",1646137484369,1.36614148,98.938,98.816,1.93563672]
["bitfinex","SOLUSD",1646137484573,1.68718474,98.938,98.816,1.93563672]
["bitfinex","SOLUSD",1646137484768,102.0,98.936,98.816,1.93563672]
["bitfinex","SOLUSD",1646137484969,1.43840368,98.935,98.816,1.93563672]
["bitfinex","SOLUSD",1646137485170,23.41628767,98.935,98.82,15.1751]
["bitfinex","SOLUSD",1646137485370,20.79714132,98.935,98.821,2.43207676]
["bitfinex","SOLUSD",1646137485574,2.39668546,98.934,98.821,5.00574024]
["bitfinex","SOLUSD",1646137485770,54.29751475,98.933,98.821,2.57366348]
["bitfinex","SOLUSD",1646137486072,54.29751475,98.933,98.814,2.04975192]
["bitfinex","SOLUSD",1646137486271,2.39668546,98.932,98.815,2.57366348]
["bitfinex","SOLUSD",1646137486472,23.65795567,98.932,98.815,2.57366348]
["bitfinex","SOLUSD",1646137486675,15.1725,98.93,98.815,2.57366348]
["bitfinex","SOLUSD",1646137486869,15.1725,98.93,98.831,2.0924938]
["bitfinex","SOLUSD",1646137487271,0.4583769,98.929,98.831,2.0924938]
["bitfinex","SOLUSD",1646137487669,20.98085094,98.943,98.831,4.66615728]
["bitfinex","SOLUSD",1646137487870,2.39660716,98.964,98.841,163.22]
["bitfinex","SOLUSD",1646137488071,1.41336768,98.996,98.842,2.68175098]
["bitfinex","SOLUSD",1646137488270,2.39660716,98.997,98.843,163.22]
["bitfinex","SOLUSD",1646137488471,56.78543727,98.996,98.844,2.83769469]
["bitfinex","SOLUSD",1646137488674,2.39660716,98.995,98.844,2.83769469]
["bitfinex","SOLUSD",1646137488874,2.39660716,98.995,98.846,163.22]
["bitfinex","SOLUSD",1646137489071,15.1638,98.99,98.871,61.22]
["bitfinex","SOLUSD",1646137489285,15.1638,98.99,98.875,61.22]
["bitfinex","SOLUSD",1646137489478,2.39660716,98.989,98.887,163.22]
["bitfinex","SOLUSD",1646137489712,2.39660716,98.989,98.889,61.22]
["bitfinex","SOLUSD",1646137489878,27.296,99.03,98.888,26.87831078]
["bitfinex","SOLUSD",1646137489879,2.39660716,99.005,98.893,61.22]
["bitfinex","SOLUSD",1646137490079,2.39660716,99.005,98.901,61.22]
["bitfinex","SOLUSD",1646137490275,15.1609,99.01,98.902,2.4084788]
["bitfinex","SOLUSD",1646137490486,2.39660716,99.025,98.902,2.4084788]
["bitfinex","SOLUSD",1646137490674,2.39660716,99.025,98.894,2.57366348]
["bitfinex","SOLUSD",1646137490675,2.39660716,99.025,98.905,1.90577851]
["bitfinex","SOLUSD",1646137490874,2.39660716,99.025,98.91,12.37]
["bitfinex","SOLUSD",1646137491174,2.39660716,99.025,98.912,2.13820742]
["bitfinex","SOLUSD",1646137491375,46.91549937,99.024,98.912,2.13820742]
["bitfinex","SOLUSD",1646137491583,15.1585,99.02,98.92,15.1589]
["bitfinex","SOLUSD",1646137491990,15.1585,99.02,98.921,2.03558436]
["bitfinex","SOLUSD",1646137492184,33.63889879,99.02,98.921,2.03558436]
["bitfinex","SOLUSD",1646137492476,2.39660716,99.019,98.921,2.03558436]
["bitfinex","SOLUSD",1646137492689,102.0,99.009,98.921,2.03558436]
["bitfinex","SOLUSD",1646137492875,54.36316643,99.008,98.872,49.21924915]
["bitfinex","SOLUSD",1646137493084,54.36316643,99.008,98.873,63.25382269]
["bitfinex","SOLUSD",1646137493274,56.75977359,99.008,98.874,2.05730298]
["bitfinex","SOLUSD",1646137493474,121.71406764,99.007,98.874,2.05730298]
["bitfinex","SOLUSD",1646137493688,42.5412051,99.007,98.874,2.05730298]
["bitfinex","SOLUSD",1646137493974,2.39660716,99.006,98.874,2.05730298]
["bitfinex","SOLUSD",1646137494187,15.1663,98.99,98.874,2.05730298]
["bitfinex","SOLUSD",1646137494375,45.28958748,98.989,98.881,2.39302272]
["bitfinex","SOLUSD",1646137494577,47.68619464,98.989,98.881,2.39302272]
["bitfinex","SOLUSD",1646137494876,47.68619464,98.989,98.876,102.0]
["bitfinex","SOLUSD",1646137495080,47.68619464,98.989,98.881,61.22]
["bitfinex","SOLUSD",1646137495081,45.28958748,98.989,98.881,61.22]
["bitfinex","SOLUSD",1646137495287,45.28958748,98.989,98.882,2.03472569]
["bitfinex","SOLUSD",1646137495675,45.28958748,98.989,98.891,61.22]
["bitfinex","SOLUSD",1646137495875,45.28958748,98.989,98.892,2.47140048]
["bitfinex","SOLUSD",1646137496336,18.48615078,99.019,98.892,2.47140048]
["bitfinex","SOLUSD",1646137496478,2.39660716,99.029,98.895,2.4269792]
["bitfinex","SOLUSD",1646137496689,2.39660716,99.043,98.895,2.4269792]
["bitfinex","SOLUSD",1646137496878,20.39746694,99.047,98.896,2.57366348]
["bitfinex","SOLUSD",1646137497093,2.39660716,99.03,98.91,12.37]
["bitfinex","SOLUSD",1646137497278,45.7338249,99.029,98.91,27.5307]
["bitfinex","SOLUSD",1646137497483,55.42354805,99.029,98.911,49.56299141]
["bitfinex","SOLUSD",1646137497682,2.39660716,99.028,98.912,63.6460412]
["bitfinex","SOLUSD",1646137497882,12.08633031,99.028,98.913,1.97905278]
["bitfinex","SOLUSD",1646137498080,12.08633031,99.028,98.913,4.55271626]
["bitfinex","SOLUSD",1646137498284,45.7338249,99.029,98.913,4.55271626]
["bitfinex","SOLUSD",1646137498285,45.7338249,99.029,98.93,15.1583]
["bitfinex","SOLUSD",1646137498498,44.7338249,99.029,98.931,2.20148459]
["bitfinex","SOLUSD",1646137498884,44.7338249,99.029,98.919,2.37730481]
["bitfinex","SOLUSD",1646137499280,44.7338249,99.029,98.914,2.26934844]
["bitfinex","SOLUSD",1646137499482,46.64514106,99.029,98.914,2.26934844]
["bitfinex","SOLUSD",1646137499682,46.64514106,99.029,98.94,15.1565]
["bitfinex","SOLUSD",1646137499883,18.48615078,99.028,98.941,2.49436654]
["bitfinex","SOLUSD",1646137501303,46.64514106,99.029,98.941,2.49436654]
["bitfinex","SOLUSD",1646137501733,44.7338249,99.029,98.951,2.33684054]
["bitfinex","SOLUSD",1646137502089,1.91131616,99.061,98.94,12.37]
["bitfinex","SOLUSD",1646137502290,1.91131616,99.061,98.941,0.11175818]
["bitfinex","SOLUSD",1646137502486,9.72472712,99.06,98.942,2.2470863]
["bitfinex","SOLUSD",1646137502690,12.12133428,99.06,98.96,15.1531]
["bitfinex","SOLUSD",1646137502893,16.45102945,99.06,98.961,2.47977022]
["bitfinex","SOLUSD",1646137503187,63.23729626,99.059,98.961,2.47977022]
["bitfinex","SOLUSD",1646137503596,16.54551639,99.058,98.961,2.47977022]
["bitfinex","SOLUSD",1646137503800,102.0,99.057,98.961,2.47977022]
["bitfinex","SOLUSD",1646137503992,15.1548,99.05,98.961,2.47977022]
["bitfinex","SOLUSD",1646137504196,102.22419098,99.049,98.932,2.33750259]
["bitfinex","SOLUSD",1646137504388,132.02641655,99.049,98.932,2.33750259]
["bitfinex","SOLUSD",1646137504588,12.33656419,99.049,98.929,2.57366348]
["bitfinex","SOLUSD",1646137504792,0.22419098,99.049,98.929,2.57366348]
["bitfinex","SOLUSD",1646137504998,45.07817276,99.059,98.941,61.22]
["bitfinex","SOLUSD",1646137505191,9.72054297,99.048,98.961,61.22]
["bitfinex","SOLUSD",1646137505390,9.72054297,99.048,98.961,2.34939079]
["bitfinex","SOLUSD",1646137505605,9.72054297,99.058,98.961,2.34939079]
["bitfinex","SOLUSD",1646137505899,9.72054297,99.058,98.942,2.49843518]
["bitfinex","SOLUSD",1646137506112,17.75860326,99.057,98.942,2.49843518]
["bitfinex","SOLUSD",1646137506488,9.72054297,99.056,98.943,2.57366348]
["bitfinex","SOLUSD",1646137506690,9.72054297,99.056,98.943,4.79418683]
["bitfinex","SOLUSD",1646137506889,45.07817276,99.059,98.943,4.79418683]
["bitfinex","SOLUSD",1646137507093,45.07817276,99.059,98.951,61.22]
["bitfinex","SOLUSD",1646137507291,45.07817276,99.059,98.954,2.35689451]
["bitfinex","SOLUSD",1646137507696,10.56955974,99.058,98.954,2.35689451]
["bitfinex","SOLUSD",1646137508090,9.70709828,99.057,98.954,2.35689451]
["bitfinex","SOLUSD",1646137508994,15.1541,99.05,98.954,2.35689451]
["bitfinex","SOLUSD",1646137509195,9.70709828,99.057,98.954,2.35689451]
["bitfinex","SOLUSD",1646137509400,45.07817276,99.059,98.955,2.57366348]
["bitfinex","SOLUSD",1646137509597,45.07817276,99.059,98.954,2.35689451]
["bitfinex","SOLUSD",1646137511000,15.1543,99.05,98.96,15.1531]
["bitfinex","SOLUSD",1646137511201,45.07817276,99.059,98.961,2.49809244]
["bitfinex","SOLUSD",1646137511400,61.22,99.058,98.366,0.15]
["bitfinex","SOLUSD",1646137511713,2.39660716,99.055,98.88,2.11683991]
["bitfinex","SOLUSD",1646137511806,2.39660716,99.055,98.838,79.9443]
["bitfinex","SOLUSD",1646137511807,102.0,99.049,98.838,79.9443]
["bitfinex","SOLUSD",1646137512002,1.62805835,99.048,98.839,2.01101599]
["bitfinex","SOLUSD",1646137512203,102.0,98.999,98.86,15.1676]
["bitfinex","SOLUSD",1646137512405,102.0,98.997,98.861,2.23751605]
["bitfinex","SOLUSD",1646137512604,1.82816587,98.996,98.862,46.8687]
["bitfinex","SOLUSD",1646137512816,25.82298912,98.996,98.863,61.22]
["bitfinex","SOLUSD",1646137513020,25.82298912,98.996,98.862,46.8687]
["bitfinex","SOLUSD",1646137513021,24.41758202,98.996,98.871,61.22]
["bitfinex","SOLUSD",1646137513215,24.41758202,98.996,98.87,12.37]
["bitfinex","SOLUSD",1646137513216,2.39660716,99.014,98.902,61.22]
["bitfinex","SOLUSD",1646137513417,1.45912189,99.053,98.911,61.22]
["bitfinex","SOLUSD",1646137513617,1.45912189,99.053,98.917,61.22]
["bitfinex","SOLUSD",1646137513809,1.45912189,99.053,98.93,12.37]
["bitfinex","SOLUSD",1646137514010,58.93315093,99.052,98.93,12.37]
["bitfinex","SOLUSD",1646137514205,1.29750495,99.051,98.93,12.37]
["bitfinex","SOLUSD",1646137514418,15.1542,99.05,98.912,72.8247]
["bitfinex","SOLUSD",1646137514606,61.22,99.039,98.841,5.58]
["bitfinex","SOLUSD",1646137514807,12.37,99.04,98.841,5.58]
["bitfinex","SOLUSD",1646137514808,50.5479,99.0,98.843,63.48556151]
["bitfinex","SOLUSD",1646137515069,54.80833202,98.999,98.852,2.23682121]
["bitfinex","SOLUSD",1646137515226,103.47436886,98.998,98.852,2.23682121]
["bitfinex","SOLUSD",1646137515411,1.27759904,98.997,98.852,2.23682121]
["bitfinex","SOLUSD",1646137515813,2.40315686,98.996,98.852,104.23682121]
["bitfinex","SOLUSD",1646137516016,15.1644,98.99,98.89,15.163]
["bitfinex","SOLUSD",1646137516213,15.1644,98.99,98.891,2.24357468]
["bitfinex","SOLUSD",1646137516449,15.1644,98.99,98.89,15.163]
["bitfinex","SOLUSD",1646137516633,1.26546674,98.989,98.89,15.163]
["bitfinex","SOLUSD",1646137516842,2.40315686,99.009,98.87,35.9832]
["bitfinex","SOLUSD",1646137516843,1.41336768,99.055,98.902,0.60426009]
["bitfinex","SOLUSD",1646137517036,2.8502766,99.083,98.922,0.60426009]
["bitfinex","SOLUSD",1646137517246,102.0,99.086,98.942,0.60426009]
["bitfinex","SOLUSD",1646137517433,15.2232,99.096,98.951,0.60426009]
["bitfinex","SOLUSD",1646137517648,52.72331761,99.103,98.959,163.22]
["bitfinex","SOLUSD",1646137517837,52.72331761,99.103,98.971,102.60426009]
["bitfinex","SOLUSD",1646137518036,52.72331761,99.103,98.98,12.37]
["bitfinex","SOLUSD",1646137518343,52.72331761,99.103,98.991,2.78018213]
["bitfinex","SOLUSD",1646137518543,1.28698362,99.102,98.991,2.78018213]
["bitfinex","SOLUSD",1646137518736,1.28698362,99.102,98.971,2.50242275]
["bitfinex","SOLUSD",1646137518936,1.28698362,99.102,98.971,0.60426009]
["bitfinex","SOLUSD",1646137519137,1.28698362,99.102,98.961,5.0366355]
["bitfinex","SOLUSD",1646137519351,1.28698362,99.102,98.962,0.23321531]
["bitfinex","SOLUSD",1646137519538,1.28698362,99.102,98.971,2.57366348]
["bitfinex","SOLUSD",1646137519749,1.28698362,99.102,98.972,0.23321531]
["bitfinex","SOLUSD",1646137519937,103.28698362,99.102,98.972,0.23321531]
["bitfinex","SOLUSD",1646137520144,102.0,99.099,98.981,2.16193921]
["bitfinex","SOLUSD",1646137520339,102.0,99.099,98.982,45.6075]
["bitfinex","SOLUSD",1646137520539,1.37517764,99.098,98.983,1.94533776]
["bitfinex","SOLUSD",1646137521039,52.72331761,99.103,98.984,0.14037667]
["bitfinex","SOLUSD",1646137521337,52.72331761,99.103,98.983,1.94533776]
["bitfinex","SOLUSD",1646137522148,15.1502,99.09,98.991,2.48181018]
["bitfinex","SOLUSD",1646137523943,102.0,99.089,98.991,2.48181018]
["bitfinex","SOLUSD",1646137524139,102.0,99.087,98.991,2.48181018]
["bitfinex","SOLUSD",1646137524356,0.13773278,99.086,98.991,2.48181018]
["bitfinex","SOLUSD",1646137524939,47.12544749,99.088,98.991,2.48181018]
["bitfinex","SOLUSD",1646137527145,47.12544749,99.088,99.0,15.1475]
["bitfinex","SOLUSD",1646137527351,60.69413772,99.104,99.001,2.35741572]
["bitfinex","SOLUSD",1646137527546,60.69413772,99.104,99.011,163.22]
["bitfinex","SOLUSD",1646137527746,60.69413772,99.104,99.012,2.84215231]
["bitfinex","SOLUSD",1646137528243,60.69413772,99.104,99.014,61.22]
["bitfinex","SOLUSD",1646137528547,45.85353745,99.103,99.031,2.05479822]
["bitfinex","SOLUSD",1646137529149,45.85353745,99.103,99.0,12.37]
["bitfinex","SOLUSD",1646137529150,45.85353745,99.103,99.002,2.25685796]
["bitfinex","SOLUSD",1646137529745,45.85353745,99.103,99.002,19.38363466]
["bitfinex","SOLUSD",1646137529946,45.85353745,99.103,99.003,2.20901182]
["bitfinex","SOLUSD",1646137530156,15.1464,99.1,99.01,15.1448]
["bitfinex","SOLUSD",1646137530343,15.1464,99.1,99.011,1.89325806]
["bitfinex","SOLUSD",1646137531214,15.1464,99.1,99.005,2.05947025]
["bitfinex","SOLUSD",1646137531353,102.0,99.099,99.005,2.05947025]
["bitfinex","SOLUSD",1646137531546,15.1477,99.08,99.005,2.05947025]
["bitfinex","SOLUSD",1646137531747,51.57355174,99.079,99.005,2.05947025]
["bitfinex","SOLUSD",1646137532545,102.0,99.078,99.005,2.05947025]
["bitfinex","SOLUSD",1646137532748,0.41408523,99.069,98.953,2.31161354]
["bitfinex","SOLUSD",1646137533448,2.40372378,99.068,98.953,2.31161354]
["bitfinex","SOLUSD",1646137533650,2.40372378,99.068,98.954,45.9534]
["bitfinex","SOLUSD",1646137533847,2.40372378,99.068,98.955,2.4174761]
["bitfinex","SOLUSD",1646137534061,15.1551,99.04,98.955,2.4174761]
["bitfinex","SOLUSD",1646137534252,45.92911904,99.039,98.955,2.4174761]
["bitfinex","SOLUSD",1646137534451,45.92911904,99.039,98.96,15.1521]
["bitfinex","SOLUSD",1646137534762,45.92911904,99.039,98.961,1.98441244]
["bitfinex","SOLUSD",1646137534964,45.92911904,99.039,98.955,2.46003968]
["bitfinex","SOLUSD",1646137536165,15.1554,99.03,98.955,2.46003968]
["bitfinex","SOLUSD",1646137536789,17.55898863,99.03,98.955,2.46003968]
["bitfinex","SOLUSD",1646137537352,15.1554,99.03,98.955,2.46003968]
["bitfinex","SOLUSD",1646137537955,45.92911904,99.039,98.955,2.46003968]
["bitfinex","SOLUSD",1646137538552,45.92911904,99.039,98.96,15.1524]
["bitfinex","SOLUSD",1646137538756,45.92911904,99.039,98.961,1.94807721]
["bitfinex","SOLUSD",1646137539152,2.40358863,99.061,98.961,1.94807721]
["bitfinex","SOLUSD",1646137539354,103.41273452,99.102,98.961,1.94807721]
["bitfinex","SOLUSD",1646137539355,15.1518,99.06,98.961,1.94807721]
["bitfinex","SOLUSD",1646137539563,12.37,99.09,98.961,1.94807721]
["bitfinex","SOLUSD",1646137539564,2.40358863,99.099,98.962,0.29047938]
["bitfinex","SOLUSD",1646137539753,2.40358863,99.099,98.962,2.20432807]
["bitfinex","SOLUSD",1646137539966,2.40358863,99.099,98.97,15.1508]
["bitfinex","SOLUSD",1646137540166,58.6295931,99.098,98.972,0.29599627]
["bitfinex","SOLUSD",1646137540454,58.6295931,99.098,98.98,50.4862]
["bitfinex","SOLUSD",1646137540654,58.6295931,99.098,98.981,0.29599627]
["bitfinex","SOLUSD",1646137540858,58.6295931,99.098,98.981,2.37061912]
["bitfinex","SOLUSD",1646137541053,58.6295931,99.098,98.981,104.37061912]
["bitfinex","SOLUSD",1646137541265,58.6295931,99.098,98.982,2.13521536]
["bitfinex","SOLUSD",1646137541468,15.1465,99.09,99.0,15.1459]
["bitfinex","SOLUSD",1646137541654,15.1465,99.09,99.001,2.30539188]
["bitfinex","SOLUSD",1646137541854,58.6295931,99.098,99.001,2.30539188]
["bitfinex","SOLUSD",1646137542058,58.6295931,99.098,98.99,12.37]
["bitfinex","SOLUSD",1646137542263,58.6295931,99.098,98.992,2.31745695]
["bitfinex","SOLUSD",1646137542456,15.1465,99.09,99.01,15.1451]
["bitfinex","SOLUSD",1646137542679,15.1465,99.09,99.011,2.49299041]
["bitfinex","SOLUSD",1646137544180,15.1465,99.09,98.99,12.37]
["bitfinex","SOLUSD",1646137544181,15.1465,99.09,98.992,2.13570309]
["bitfinex","SOLUSD",1646137544396,102.0,99.069,98.992,2.13570309]
["bitfinex","SOLUSD",1646137544580,55.56676147,99.069,98.961,47.8035]
["bitfinex","SOLUSD",1646137544787,2.39748278,99.068,98.962,2.04908338]
["bitfinex","SOLUSD",1646137545994,15.1534,99.05,98.97,15.151]
["bitfinex","SOLUSD",1646137546183,60.73350467,99.049,98.97,15.151]
["bitfinex","SOLUSD",1646137546393,60.73350467,99.049,98.971,2.1176108]
["bitfinex","SOLUSD",1646137550100,60.73350467,99.049,98.972,0.35385625]
["bitfinex","SOLUSD",1646137550300,60.73350467,99.049,98.961,47.8035]
["bitfinex","SOLUSD",1646137550301,60.73350467,99.049,98.981,2.63723684]
["bitfinex","SOLUSD",1646137550910,60.73350467,99.049,98.98,12.37]
["bitfinex","SOLUSD",1646137551293,60.73350467,99.049,98.99,15.1489]
["bitfinex","SOLUSD",1646137551491,60.73350467,99.049,98.991,2.40188214]
["bitfinex","SOLUSD",1646137551686,15.1484,99.08,98.992,0.14634469]
["bitfinex","SOLUSD",1646137551996,15.1484,99.08,98.992,2.3338209]
["bitfinex","SOLUSD",1646137552186,15.1484,99.08,98.994,2.65688369]
["bitfinex","SOLUSD",1646137552606,15.1463,99.1,99.001,2.5570842]
["bitfinex","SOLUSD",1646137552788,53.05439691,99.099,99.001,2.5570842]
["bitfinex","SOLUSD",1646137553096,53.05439691,99.099,99.002,102.0]
["bitfinex","SOLUSD",1646137553287,53.05439691,99.099,99.01,12.37]
["bitfinex","SOLUSD",1646137553509,15.1465,99.09,99.01,12.37]
["bitfinex","SOLUSD",1646137553693,15.1465,99.09,99.002,2.18253579]
["bitfinex","SOLUSD",1646137553891,15.1465,99.09,98.991,2.2928235]
["bitfinex","SOLUSD",1646137554123,15.1465,99.09,98.983,2.00160831]
["bitfinex","SOLUSD",1646137555095,30.0106,99.09,98.991,2.36225282]
["bitfinex","SOLUSD",1646137555692,15.1465,99.09,98.968,61.22]
["bitfinex","SOLUSD",1646137555891,15.1465,99.09,98.99,12.37]
["bitfinex","SOLUSD",1646137556113,15.1465,99.09,98.991,0.11339953]
["bitfinex","SOLUSD",1646137556323,14.1465,99.09,99.0,15.1472]
["bitfinex","SOLUSD",1646137556696,14.1465,99.09,99.001,1.9199054]
["bitfinex","SOLUSD",1646137556897,15.1504,99.07,98.983,2.12026315]
["bitfinex","SOLUSD",1646137557097,44.52684317,99.069,98.983,2.12026315]
["bitfinex","SOLUSD",1646137557710,44.52684317,99.069,98.99,15.1487]
["bitfinex","SOLUSD",1646137557994,44.52684317,99.069,98.991,2.40158555]
["bitfinex","SOLUSD",1646137558396,15.151,99.06,98.991,2.40158555]
["bitfinex","SOLUSD",1646137558596,15.151,99.06,98.983,2.10465411]
["bitfinex","SOLUSD",1646137562602,104.39748278,99.059,98.983,2.10465411]
["bitfinex","SOLUSD",1646137562800,104.39748278,99.059,98.96,15.1527]
["bitfinex","SOLUSD",1646137562801,47.12214683,99.039,98.96,15.1527]
["bitfinex","SOLUSD",1646137562995,47.12214683,99.039,98.962,2.35829778]
["bitfinex","SOLUSD",1646137565099,102.0,99.029,98.962,2.35829778]
["bitfinex","SOLUSD",1646137565309,102.0,99.029,98.954,2.43477388]
["bitfinex","SOLUSD",1646137565700,0.39100986,99.027,98.88,12.37]
["bitfinex","SOLUSD",1646137566005,0.39100986,99.027,98.909,1.98602254]
["bitfinex","SOLUSD",1646137566006,15.1583,99.01,98.909,1.98602254]
["bitfinex","SOLUSD",1646137566202,102.0,99.009,98.909,1.98602254]
["bitfinex","SOLUSD",1646137566406,42.89640064,99.008,98.909,1.98602254]
["bitfinex","SOLUSD",1646137567002,42.89640064,99.008,98.911,1.94670338]
["bitfinex","SOLUSD",1646137567475,144.89640064,99.008,98.911,1.94670338]
["bitfinex","SOLUSD",1646137567798,42.89640064,99.008,98.911,1.94670338]
["bitfinex","SOLUSD",1646137568797,42.89640064,99.008,98.92,15.1595]
["bitfinex","SOLUSD",1646137568999,42.89640064,99.008,98.921,2.18050066]
["bitfinex","SOLUSD",1646137569203,15.2214,99.029,98.921,2.18050066]
["bitfinex","SOLUSD",1646137569418,10.55697373,99.054,98.921,2.18050066]
["bitfinex","SOLUSD",1646137569419,10.55697373,99.054,98.922,2.95537813]
["bitfinex","SOLUSD",1646137569601,15.2689,99.069,98.931,0.38171465]
["bitfinex","SOLUSD",1646137569917,15.1525,99.06,98.95,15.1542]
["bitfinex","SOLUSD",1646137570112,14.95870563,99.106,98.951,2.26687075]
["bitfinex","SOLUSD",1646137570307,44.13267508,99.059,98.952,2.40919894]
["bitfinex","SOLUSD",1646137570505,44.13267508,99.059,98.953,0.38171465]
["bitfinex","SOLUSD",1646137570706,44.13267508,99.059,98.952,4.98286242]
["bitfinex","SOLUSD",1646137570913,146.13267508,99.059,98.953,2.57366348]
["bitfinex","SOLUSD",1646137571103,15.1547,99.05,98.953,2.57366348]
["bitfinex","SOLUSD",1646137571305,15.1547,99.05,98.952,2.40919894]
["bitfinex","SOLUSD",1646137571704,102.0,99.049,98.952,2.40919894]
["bitfinex","SOLUSD",1646137572003,15.1564,99.04,98.952,2.40919894]
["bitfinex","SOLUSD",1646137572214,59.29670938,99.039,98.952,2.40919894]
["bitfinex","SOLUSD",1646137573205,161.29670938,99.039,98.952,2.40919894]
["bitfinex","SOLUSD",1646137573420,15.1576,99.03,98.952,2.40919894]
["bitfinex","SOLUSD",1646137573606,102.0,99.029,98.952,2.40919894]
["bitfinex","SOLUSD",1646137573818,15.1576,99.03,98.952,2.40919894]
["bitfinex","SOLUSD",1646137575211,102.0,99.019,98.931,2.24918619]
["bitfinex","SOLUSD",1646137575410,51.67715461,99.018,98.924,1.9192902]
["bitfinex","SOLUSD",1646137575611,102.0,99.017,98.924,1.9192902]
["bitfinex","SOLUSD",1646137575815,1.47990246,99.016,98.915,2.25113696]
["bitfinex","SOLUSD",1646137576253,104.38957985,99.017,98.9,2.31296436]
["bitfinex","SOLUSD",1646137576254,102.0,99.007,98.9,2.31296436]
["bitfinex","SOLUSD",1646137576431,15.1662,98.98,98.877,2.28258356]
["bitfinex","SOLUSD",1646137576633,46.26558713,98.979,98.877,2.28258356]
["bitfinex","SOLUSD",1646137576943,12.37,99.03,98.878,22.68341697]
["bitfinex","SOLUSD",1646137577133,65.7391,99.04,98.892,2.16977477]
["bitfinex","SOLUSD",1646137577334,65.7391,99.04,98.89,12.37]
["bitfinex","SOLUSD",1646137577335,65.7391,99.04,98.894,0.29147651]
["bitfinex","SOLUSD",1646137577533,65.7391,99.04,98.894,2.52287112]
["bitfinex","SOLUSD",1646137577732,61.22,99.029,98.894,2.23139461]
["bitfinex","SOLUSD",1646137577949,1.25915174,99.027,98.894,2.23139461]
["bitfinex","SOLUSD",1646137578136,102.0,98.997,98.873,2.57366348]
["bitfinex","SOLUSD",1646137578333,102.0,98.997,98.86,15.1679]
["bitfinex","SOLUSD",1646137578572,102.0,98.987,98.861,2.29076314]
["bitfinex","SOLUSD",1646137578935,52.44633124,98.959,98.861,2.29076314]
["bitfinex","SOLUSD",1646137579549,154.44633124,98.959,98.861,2.29076314]
["bitfinex","SOLUSD",1646137580231,52.44633124,98.959,98.861,2.29076314]
["bitfinex","SOLUSD",1646137581040,15.1693,98.95,98.861,2.29076314]
["bitfinex","SOLUSD",1646137581235,1.40921327,98.949,98.851,1.93926396]
["bitfinex","SOLUSD",1646137581434,12.37,98.94,98.827,2.57366348]
["bitfinex","SOLUSD",1646137581639,159.16608935,98.939,98.799,19.70208363]
["bitfinex","SOLUSD",1646137581850,55.78874551,98.939,98.828,21.75413366]
["bitfinex","SOLUSD",1646137582050,55.78874551,98.939,98.829,2.02056471]
["bitfinex","SOLUSD",1646137582235,55.78874551,98.939,98.83,15.1734]
["bitfinex","SOLUSD",1646137582448,55.78874551,98.939,98.831,2.37398981]
["bitfinex","SOLUSD",1646137582637,55.78874551,98.939,98.831,75.50458695]
["bitfinex","SOLUSD",1646137582849,55.78874551,98.939,98.832,14.72921999]
["bitfinex","SOLUSD",1646137583043,55.78874551,98.939,98.832,39.05701713]
["bitfinex","SOLUSD",1646137583234,55.78874551,98.939,98.833,39.42762394]
["bitfinex","SOLUSD",1646137583436,55.78874551,98.939,98.834,2.11036031]
["bitfinex","SOLUSD",1646137583634,55.78874551,98.939,98.84,15.1708]
["bitfinex","SOLUSD",1646137583839,157.78874551,98.939,98.841,2.12921901]
["bitfinex","SOLUSD",1646137584059,55.78874551,98.939,98.841,2.12921901]
["bitfinex","SOLUSD",1646137584839,157.78874551,98.939,98.841,2.12921901]
["bitfinex","SOLUSD",1646137585049,15.1735,98.93,98.841,2.12921901]
["bitfinex","SOLUSD",1646137585242,102.0,98.929,98.831,48.8028]
["bitfinex","SOLUSD",1646137585440,102.0,98.929,98.832,1.9522439]
["bitfinex","SOLUSD",1646137586340,102.0,98.929,98.804,46.9749]
["bitfinex","SOLUSD",1646137586542,102.0,98.929,98.805,2.0344308]
["bitfinex","SOLUSD",1646137586740,1.35594681,98.928,98.805,2.0344308]
["bitfinex","SOLUSD",1646137587150,104.38957985,98.927,98.805,2.0344308]
["bitfinex","SOLUSD",1646137587344,163.22,98.919,98.805,2.0344308]
["bitfinex","SOLUSD",1646137587539,102.16778161,98.909,98.805,2.0344308]
["bitfinex","SOLUSD",1646137587742,48.12196316,98.908,98.805,2.0344308]
["bitfinex","SOLUSD",1646137587940,48.12196316,98.908,98.788,21.75413366]
["bitfinex","SOLUSD",1646137587941,0.16778161,98.906,98.788,21.75413366]
["bitfinex","SOLUSD",1646137588164,0.16778161,98.906,98.789,2.09886764]
["bitfinex","SOLUSD",1646137588549,102.0,98.905,98.789,2.09886764]
["bitfinex","SOLUSD",1646137588742,0.17828344,98.896,98.775,47.3519]
["bitfinex","SOLUSD",1646137589043,151.41813551,98.889,98.776,2.46505019]
["bitfinex","SOLUSD",1646137589252,151.23985207,98.889,98.776,2.46505019]
["bitfinex","SOLUSD",1646137589442,151.23985207,98.889,98.666,7.0]
["bitfinex","SOLUSD",1646137589443,12.37,98.88,98.666,7.0]
["bitfinex","SOLUSD",1646137589643,1.66595641,98.879,98.678,2.01002885]
["bitfinex","SOLUSD",1646137589842,19.03498574,98.879,98.653,2.09720082]
["bitfinex","SOLUSD",1646137590042,58.74476267,98.857,98.679,12.83496342]
["bitfinex","SOLUSD",1646137590247,1.46989904,98.856,98.679,12.83496342]
["bitfinex","SOLUSD",1646137590451,61.22,98.839,98.67,15.1958]
["bitfinex","SOLUSD",1646137590651,102.0,98.829,98.67,15.1958]
["bitfinex","SOLUSD",1646137590845,1.77867007,98.828,98.67,15.1958]
["bitfinex","SOLUSD",1646137591060,4.16824992,98.828,98.67,15.1958]
["bitfinex","SOLUSD",1646137591246,15.1957,98.82,98.671,15.06421966]
["bitfinex","SOLUSD",1646137591554,58.25773584,98.819,98.672,48.67013875]
["bitfinex","SOLUSD",1646137591747,102.0,98.818,98.672,46.2971]
["bitfinex","SOLUSD",1646137592046,1.4418821,98.817,98.672,46.2971]
["bitfinex","SOLUSD",1646137592458,2.39798848,98.816,98.672,46.2971]
["bitfinex","SOLUSD",1646137592652,2.39798848,98.816,98.673,2.31002578]
["bitfinex","SOLUSD",1646137592849,1.4418821,98.817,98.672,74.38771006]
["bitfinex","SOLUSD",1646137593046,1.4418821,98.817,98.674,28.09061006]
["bitfinex","SOLUSD",1646137593448,1.4418821,98.817,98.675,44.51473205]
["bitfinex","SOLUSD",1646137593654,1.4418821,98.817,98.676,0.12561574]
["bitfinex","SOLUSD",1646137593846,1.4418821,98.817,98.676,49.71992271]
["bitfinex","SOLUSD",1646137594047,1.4418821,98.817,98.68,15.1947]
["bitfinex","SOLUSD",1646137594249,1.4418821,98.817,98.681,2.25598851]
["bitfinex","SOLUSD",1646137594449,1.43441844,98.835,98.682,0.1207083]
["bitfinex","SOLUSD",1646137594670,178.0682,98.887,98.701,102.0]
["bitfinex","SOLUSD",1646137594671,1.34888578,98.853,98.701,102.0]
["bitfinex","SOLUSD",1646137594855,1.19218725,98.878,98.71,12.37]
["bitfinex","SOLUSD",1646137595050,1.19218725,98.878,98.72,12.37]
["bitfinex","SOLUSD",1646137595248,1.19218725,98.878,98.76,15.1828]
["bitfinex","SOLUSD",1646137595453,1.19218725,98.878,98.761,47.91875866]
["bitfinex","SOLUSD",1646137595662,1.1352672,98.893,98.771,0.41065866]
["bitfinex","SOLUSD",1646137596149,46.703,98.926,98.78,15.1787]
["bitfinex","SOLUSD",1646137596359,1.37563249,98.925,98.791,0.41065866]
["bitfinex","SOLUSD",1646137596751,54.74273844,98.933,98.811,0.41065866]
["bitfinex","SOLUSD",1646137597008,1.17491283,98.956,98.821,0.41065866]
["bitfinex","SOLUSD",1646137597155,1.17491283,98.956,98.821,46.81815866]
["bitfinex","SOLUSD",1646137597353,12.37,98.98,98.851,0.41065866]
["bitfinex","SOLUSD",1646137597553,1.29761816,98.979,98.851,0.41065866]
["bitfinex","SOLUSD",1646137597958,102.0,98.977,98.851,0.41065866]
["bitfinex","SOLUSD",1646137598154,0.79851585,98.977,98.851,0.41065866]
["bitfinex","SOLUSD",1646137598354,0.49850043,98.969,98.851,0.41065866]
["bitfinex","SOLUSD",1646137598557,60.9432489,98.959,98.851,0.41065866]
["bitfinex","SOLUSD",1646137598764,60.56592875,98.959,98.851,0.41065866]
["bitfinex","SOLUSD",1646137598958,1.23422912,98.958,98.851,0.41065866]
["bitfinex","SOLUSD",1646137599228,1.23422912,98.958,98.82,15.1733]
["bitfinex","SOLUSD",1646137599359,1.23422912,98.958,98.821,1.9197686]
["bitfinex","SOLUSD",1646137599564,1.23422912,98.958,98.83,15.1719]
["bitfinex","SOLUSD",1646137599757,102.0,98.958,98.83,15.1719]
["bitfinex","SOLUSD",1646137600055,102.0,98.958,98.82,12.37]
["bitfinex","SOLUSD",1646137600056,1.39127865,98.957,98.831,2.45626018]
["bitfinex","SOLUSD",1646137600293,0.10500266,98.956,98.822,5.01278042]
["bitfinex","SOLUSD",1646137600460,1.39127865,98.957,98.831,4.98077123]
["bitfinex","SOLUSD",1646137600674,0.11330136,98.956,98.831,4.80718152]
["bitfinex","SOLUSD",1646137600863,0.11330136,98.956,98.832,2.57366348]
["bitfinex","SOLUSD",1646137601258,1.39127865,98.957,98.833,1.93202262]
["bitfinex","SOLUSD",1646137601672,1.39127865,98.957,98.834,2.57366348]
["bitfinex","SOLUSD",1646137601964,1.39127865,98.957,98.84,15.1701]
["bitfinex","SOLUSD",1646137602761,0.12442551,98.956,98.834,2.57366348]
["bitfinex","SOLUSD",1646137603160,0.6163602,98.948,98.796,2.57366348]
["bitfinex","SOLUSD",1646137603373,102.0,98.939,98.796,2.57366348]
["bitfinex","SOLUSD",1646137603562,102.0,98.937,98.796,2.57366348]
["bitfinex","SOLUSD",1646137603762,102.0,98.935,98.798,2.27852129]
["bitfinex","SOLUSD",1646137603962,102.0,98.917,98.797,23.9601]
["bitfinex","SOLUSD",1646137604164,102.0,98.915,98.8,15.1762]
["bitfinex","SOLUSD",1646137604362,102.0,98.909,98.784,24.5874]
["bitfinex","SOLUSD",1646137604576,102.0,98.897,98.784,24.5874]
["bitfinex","SOLUSD",1646137604766,12.37,98.89,98.784,24.5874]
["bitfinex","SOLUSD",1646137604981,2.09452215,98.895,98.784,24.5874]
["bitfinex","SOLUSD",1646137605166,55.62801347,98.896,98.79,15.1782]
["bitfinex","SOLUSD",1646137605362,1.22948731,98.895,98.79,15.1782]
["bitfinex","SOLUSD",1646137606164,2.07285986,98.894,98.79,15.1782]
["bitfinex","SOLUSD",1646137606575,2.07285986,98.894,98.785,47.0171]
["bitfinex","SOLUSD",1646137606964,102.0,98.887,98.784,24.5874]
["bitfinex","SOLUSD",1646137607164,102.0,98.885,98.784,24.5874]
["bitfinex","SOLUSD",1646137607388,102.0,98.877,98.74,35.0203]
["bitfinex","SOLUSD",1646137607567,1.8041647,98.876,98.741,49.392]
["bitfinex","SOLUSD",1646137607966,102.0,98.867,98.741,49.392]
["bitfinex","SOLUSD",1646137608270,1.97992318,98.864,98.741,49.392]
["bitfinex","SOLUSD",1646137608466,1.97992318,98.864,98.742,2.23213469]
["bitfinex","SOLUSD",1646137608866,1.97992318,98.864,98.741,49.392]
["bitfinex","SOLUSD",1646137609267,56.54526169,98.866,98.75,15.1848]
["bitfinex","SOLUSD",1646137609466,4.52,98.948,98.752,0.13242692]
["bitfinex","SOLUSD",1646137609467,12.37,98.9,98.752,0.13242692]
["bitfinex","SOLUSD",1646137609669,1.38916755,98.899,98.752,0.13242692]
["bitfinex","SOLUSD",1646137609867,1.38916755,98.899,98.752,2.61093708]
["bitfinex","SOLUSD",1646137610110,1.38916755,98.899,98.753,42.08095756]
["bitfinex","SOLUSD",1646137610307,1.38916755,98.899,98.755,0.13242692]
["bitfinex","SOLUSD",1646137610581,103.41839242,98.912,98.791,2.20753369]
["bitfinex","SOLUSD",1646137610771,1.47040855,98.911,98.791,2.20753369]
["bitfinex","SOLUSD",1646137611089,12.37,98.92,98.791,28.7667889]
["bitfinex","SOLUSD",1646137611272,14.8246,98.946,98.792,2.57366348]
["bitfinex","SOLUSD",1646137611471,58.0525348,98.94,98.801,163.22]
["bitfinex","SOLUSD",1646137611669,58.0525348,98.94,98.81,12.37]
["bitfinex","SOLUSD",1646137611868,58.0525348,98.94,98.812,2.24709786]
["bitfinex","SOLUSD",1646137612270,1.3432712,98.939,98.812,31.01388676]
["bitfinex","SOLUSD",1646137612470,1.16168422,98.938,98.813,2.17712631]
["bitfinex","SOLUSD",1646137613079,1.16168422,98.938,98.82,15.1736]
["bitfinex","SOLUSD",1646137613272,1.16168422,98.938,98.821,2.45137929]
["bitfinex","SOLUSD",1646137613497,1.16168422,98.938,98.821,28.7667889]
["bitfinex","SOLUSD",1646137613670,1.16168422,98.938,98.822,1.99763156]
["bitfinex","SOLUSD",1646137613874,1.16168422,98.938,98.822,30.76442046]
["bitfinex","SOLUSD",1646137614070,1.16168422,98.938,98.814,2.57366348]
["bitfinex","SOLUSD",1646137614071,1.16168422,98.938,98.823,28.7667889]
["bitfinex","SOLUSD",1646137614370,1.16168422,98.938,98.83,15.1722]
["bitfinex","SOLUSD",1646137614570,1.16168422,98.938,98.815,2.14256189]
["bitfinex","SOLUSD",1646137614973,58.0525348,98.94,98.816,31.34045238]
["bitfinex","SOLUSD",1646137615180,58.0525348,98.94,98.83,12.37]
["bitfinex","SOLUSD",1646137615379,10.56409704,98.967,98.85,15.1696]
["bitfinex","SOLUSD",1646137615575,1.33298918,98.966,98.851,0.15809977]
["bitfinex","SOLUSD",1646137615878,1.31166344,98.978,98.851,34.71567824]
["bitfinex","SOLUSD",1646137616072,1.31166344,98.978,98.852,2.41560385]
["bitfinex","SOLUSD",1646137616273,50.25354383,98.977,98.852,32.18074179]
["bitfinex","SOLUSD",1646137616475,102.0,98.976,98.86,15.1674]
["bitfinex","SOLUSD",1646137616672,1.17346996,98.975,98.86,15.1674]
["bitfinex","SOLUSD",1646137617074,0.12494809,98.974,98.86,15.1674]
["bitfinex","SOLUSD",1646137617485,1.17346996,98.975,98.86,15.1674]
["bitfinex","SOLUSD",1646137618398,50.25354383,98.977,98.861,4.98167676]
["bitfinex","SOLUSD",1646137618600,50.25354383,98.977,98.88,15.1649]
["bitfinex","SOLUSD",1646137619417,1.2603835,98.995,98.88,15.1649]
["bitfinex","SOLUSD",1646137619614,1.24359681,99.005,98.881,2.34132891]
["bitfinex","SOLUSD",1646137619803,1.24359681,99.005,98.89,15.1638]
["bitfinex","SOLUSD",1646137620398,102.0,99.003,98.891,2.10351036]
["bitfinex","SOLUSD",1646137620698,102.0,99.003,98.88,12.37]
["bitfinex","SOLUSD",1646137620699,1.64212329,99.002,98.88,12.37]
["bitfinex","SOLUSD",1646137621100,1.42128966,99.002,98.88,12.37]
["bitfinex","SOLUSD",1646137621297,1.42128966,99.002,98.9,15.1622]
["bitfinex","SOLUSD",1646137621501,29.91120469,99.03,98.901,2.49127194]
["bitfinex","SOLUSD",1646137621698,1.20876668,99.029,98.902,23.3073]
["bitfinex","SOLUSD",1646137621998,1.20876668,99.029,98.903,2.03713814]
["bitfinex","SOLUSD",1646137622201,1.20876668,99.029,98.902,23.3073]
["bitfinex","SOLUSD",1646137622400,45.68016486,99.028,98.91,15.1609]
["bitfinex","SOLUSD",1646137622599,45.68016486,99.028,98.91,27.5309]
["bitfinex","SOLUSD",1646137622816,0.1183255,99.026,98.91,27.5309]
["bitfinex","SOLUSD",1646137622998,1.45035641,99.026,98.91,27.5309]
["bitfinex","SOLUSD",1646137623200,1.45035641,99.026,98.91,15.1609]
["bitfinex","SOLUSD",1646137623603,1.45035641,99.026,98.911,2.078801]
["bitfinex","SOLUSD",1646137623801,45.68016486,99.028,98.94,15.1564]
["bitfinex","SOLUSD",1646137624702,1.15401194,99.058,98.94,15.1564]
["bitfinex","SOLUSD",1646137624703,1.15401194,99.058,98.941,2.47943278]
["bitfinex","SOLUSD",1646137624899,1.41478931,99.089,98.942,22.80986175]
["bitfinex","SOLUSD",1646137625106,1.41478931,99.089,98.943,2.21880144]
["bitfinex","SOLUSD",1646137625355,1.41478931,99.089,98.944,0.21956175]
["bitfinex","SOLUSD",1646137625501,1.41478931,99.089,98.971,2.69644759]
["bitfinex","SOLUSD",1646137625801,1.14488498,99.087,98.971,0.21956175]
["bitfinex","SOLUSD",1646137626007,44.26588578,99.088,98.98,12.37]
["bitfinex","SOLUSD",1646137626200,44.26588578,99.088,98.982,0.21956175]
["bitfinex","SOLUSD",1646137626406,44.26588578,99.088,99.01,15.1428]
["bitfinex","SOLUSD",1646137626799,44.26588578,99.088,99.011,2.13606588]
["bitfinex","SOLUSD",1646137627308,44.26588578,99.088,98.991,1.90423016]
["bitfinex","SOLUSD",1646137627510,44.26588578,99.088,98.99,12.37]
["bitfinex","SOLUSD",1646137627703,1.21362349,99.087,98.981,23.5294]
["bitfinex","SOLUSD",1646137627902,3.59535554,99.087,98.981,23.5294]
["bitfinex","SOLUSD",1646137628101,2.55926677,99.086,98.981,23.5294]
["bitfinex","SOLUSD",1646137628506,2.38173205,99.085,98.981,23.5294]
["bitfinex","SOLUSD",1646137628701,0.17753472,99.084,98.981,23.5294]
["bitfinex","SOLUSD",1646137629101,1.21362349,99.087,98.981,23.5294]
["bitfinex","SOLUSD",1646137629102,15.1533,99.08,98.981,23.5294]
["bitfinex","SOLUSD",1646137629311,1.39151944,99.079,98.981,23.5294]
["bitfinex","SOLUSD",1646137629607,0.11184543,99.078,98.981,23.5294]
["bitfinex","SOLUSD",1646137630206,0.11671804,99.076,98.981,23.5294]
["bitfinex","SOLUSD",1646137630606,2.38173205,99.075,98.981,23.5294]
["bitfinex","SOLUSD",1646137630806,61.62172555,99.069,98.954,75.2288]
["bitfinex","SOLUSD",1646137631007,60.14984925,99.069,98.94,12.37]
["bitfinex","SOLUSD",1646137631205,3.53151445,99.068,98.932,2.46280248]
["bitfinex","SOLUSD",1646137631407,0.57375921,99.067,98.92,12.37]
["bitfinex","SOLUSD",1646137631614,2.95549126,99.067,98.942,23.8787]
["bitfinex","SOLUSD",1646137631805,0.57375921,99.049,98.942,23.8787]
["bitfinex","SOLUSD",1646137632005,148.5671106,99.049,98.92,15.1578]
["bitfinex","SOLUSD",1646137632248,0.57375921,99.047,98.901,26.03968301]
["bitfinex","SOLUSD",1646137632606,2.38173205,99.046,98.901,23.8787]
["bitfinex","SOLUSD",1646137632809,0.57375921,99.045,98.901,23.8787]
["bitfinex","SOLUSD",1646137633011,15.1591,99.03,98.91,15.1598]
["bitfinex","SOLUSD",1646137633208,54.09804502,99.029,98.91,15.1598]
["bitfinex","SOLUSD",1646137633408,1.24123925,99.028,98.91,15.1598]
["bitfinex","SOLUSD",1646137633609,0.57375921,99.027,98.901,23.8787]
["bitfinex","SOLUSD",1646137634007,15.1618,99.01,98.901,23.8787]
["bitfinex","SOLUSD",1646137634211,102.0,99.007,98.901,23.8787]
["bitfinex","SOLUSD",1646137634409,102.0,98.999,98.88,24.7297]
["bitfinex","SOLUSD",1646137634623,2.03863024,98.998,98.846,2.38001072]
["bitfinex","SOLUSD",1646137634809,102.0,98.997,98.846,2.38001072]
["bitfinex","SOLUSD",1646137635213,2.06560393,98.996,98.846,2.38001072]
["bitfinex","SOLUSD",1646137635452,2.06560393,98.996,98.847,26.50286348]
["bitfinex","SOLUSD",1646137635621,0.6163602,98.994,98.847,26.50286348]
["bitfinex","SOLUSD",1646137635820,47.39178366,98.979,98.848,4.74117317]
["bitfinex","SOLUSD",1646137636114,51.52937368,98.959,98.851,2.27973248]
["bitfinex","SOLUSD",1646137636550,51.52937368,98.959,98.852,2.57366348]
["bitfinex","SOLUSD",1646137637710,51.52937368,98.959,98.853,3.57162638]
["bitfinex","SOLUSD",1646137638115,50.91301348,98.959,98.86,15.1679]
["bitfinex","SOLUSD",1646137639617,102.0,98.958,98.86,15.1679]
["bitfinex","SOLUSD",1646137639814,0.27730987,98.948,98.854,2.57366348]
["bitfinex","SOLUSD",1646137640014,1.63175426,98.948,98.853,3.57162638]
["bitfinex","SOLUSD",1646137640814,1.35444439,98.948,98.853,3.57162638]
["bitfinex","SOLUSD",1646137641016,0.34966615,98.947,98.853,3.57162638]
["bitfinex","SOLUSD",1646137641220,163.22,98.939,98.848,3.57162638]
["bitfinex","SOLUSD",1646137641419,27.5425,98.94,98.848,3.57162638]
["bitfinex","SOLUSD",1646137641420,0.45710112,98.929,98.848,3.57162638]
["bitfinex","SOLUSD",1646137641632,1.8974722,98.929,98.848,3.57162638]
["bitfinex","SOLUSD",1646137641830,0.45710112,98.929,98.848,3.57162638]
["bitfinex","SOLUSD",1646137642217,60.21829265,98.938,98.85,15.1693]
["bitfinex","SOLUSD",1646137642714,60.21829265,98.938,98.851,26.80109539]
["bitfinex","SOLUSD",1646137643616,8.14,98.939,98.852,2.413127]
["bitfinex","SOLUSD",1646137643829,8.14,98.939,98.86,15.1682]
["bitfinex","SOLUSD",1646137644016,8.14,98.939,98.861,2.02436942]
["bitfinex","SOLUSD",1646137644216,8.14,98.939,98.87,12.37]
["bitfinex","SOLUSD",1646137644821,8.14,98.939,98.88,15.1644]
["bitfinex","SOLUSD",1646137645017,8.14,98.939,98.881,2.3634343]
["bitfinex","SOLUSD",1646137645216,8.14,98.939,98.87,12.37]
["bitfinex","SOLUSD",1646137645616,8.14,98.939,98.871,36.12632592]
["bitfinex","SOLUSD",1646137645817,8.14,98.939,98.89,15.1631]
["bitfinex","SOLUSD",1646137646016,8.14,98.939,98.891,2.11139928]
["bitfinex","SOLUSD",1646137646232,3.5593,98.939,98.891,2.11139928]
["bitfinex","SOLUSD",1646137646425,0.6936,98.939,98.891,25.89466011]
["bitfinex","SOLUSD",1646137646616,0.6936,98.939,98.892,38.6999894]
["bitfinex","SOLUSD",1646137646816,0.6936,98.939,98.893,2.42305019]
["bitfinex","SOLUSD",1646137647019,0.6936,98.939,98.893,25.74404682]
["bitfinex","SOLUSD",1646137647218,0.6936,98.939,98.894,1.9154027]
["bitfinex","SOLUSD",1646137647616,0.6936,98.939,98.9,15.1598]
["bitfinex","SOLUSD",1646137648817,0.6936,98.939,98.894,3.57162638]
["bitfinex","SOLUSD",1646137650621,0.6936,98.939,98.873,3.57162638]
["bitfinex","SOLUSD",1646137650824,0.6936,98.939,98.873,5.73085696]
["bitfinex","SOLUSD",1646137651075,0.6936,98.939,98.895,2.57366348]
["bitfinex","SOLUSD",1646137651223,0.0001,98.939,98.9,12.37]
["bitfinex","SOLUSD",1646137651421,1.35387416,99.022,98.901,47.52282562]
["bitfinex","SOLUSD",1646137651627,45.48302793,99.021,98.93,15.1552]
["bitfinex","SOLUSD",1646137651822,45.48302793,99.021,98.931,2.7977938]
["bitfinex","SOLUSD",1646137652221,45.48302793,99.021,98.931,0.41065866]
["bitfinex","SOLUSD",1646137652621,45.48302793,99.021,98.93,12.37]
["bitfinex","SOLUSD",1646137653822,1.4723102,99.02,98.931,3.57162638]
["bitfinex","SOLUSD",1646137654426,45.48302793,99.021,98.932,102.0]
["bitfinex","SOLUSD",1646137654626,45.48302793,99.021,98.94,12.37]
["bitfinex","SOLUSD",1646137655029,45.48302793,99.021,98.94,27.5265]
["bitfinex","SOLUSD",1646137655624,45.48302793,99.021,98.941,2.2117819]
["bitfinex","SOLUSD",1646137656027,45.48302793,99.021,98.94,12.37]
["bitfinex","SOLUSD",1646137656527,45.48302793,99.021,98.96,15.153]
["bitfinex","SOLUSD",1646137656928,45.48302793,99.021,98.934,1.97383945]
["bitfinex","SOLUSD",1646137656929,45.48302793,99.021,98.941,3.57162638]
["bitfinex","SOLUSD",1646137658028,45.48302793,99.021,98.95,15.1547]
["bitfinex","SOLUSD",1646137659030,45.48302793,99.021,98.95,27.5247]
["bitfinex","SOLUSD",1646137659449,1.15780373,99.066,98.98,15.1503]
["bitfinex","SOLUSD",1646137659637,79.7214,99.098,98.98,15.1503]
["bitfinex","SOLUSD",1646137659638,1.22921806,99.088,98.981,0.1630776]
["bitfinex","SOLUSD",1646137660033,1.19370463,99.103,98.981,2.73674108]
["bitfinex","SOLUSD",1646137660232,1.19370463,99.103,98.99,12.37]
["bitfinex","SOLUSD",1646137660446,1.12745111,99.101,98.99,12.37]
["bitfinex","SOLUSD",1646137660858,1.12745111,99.101,99.0,15.147]
["bitfinex","SOLUSD",1646137661035,1.12745111,99.101,99.001,23.7653]
["bitfinex","SOLUSD",1646137661235,1.12745111,99.101,99.001,2.57366348]
["bitfinex","SOLUSD",1646137661445,1.52878411,99.1,99.001,2.57366348]
["bitfinex","SOLUSD",1646137661637,3.7785812,99.1,98.982,24.2827]
["bitfinex","SOLUSD",1646137661839,2.49754614,99.099,98.99,15.149]
["bitfinex","SOLUSD",1646137662033,1.25811886,99.098,98.99,15.149]
["bitfinex","SOLUSD",1646137662235,3.64207553,99.098,98.99,15.149]
["bitfinex","SOLUSD",1646137662436,3.64207553,99.098,98.991,23.0942]
["bitfinex","SOLUSD",1646137662636,2.38395667,99.097,98.991,23.0942]
["bitfinex","SOLUSD",1646137662836,2.38395667,99.097,99.0,15.1474]
["bitfinex","SOLUSD",1646137664435,2.38395667,99.097,99.001,2.35333669]
["bitfinex","SOLUSD",1646137664541,46.39789062,99.102,99.02,15.1443]
["bitfinex","SOLUSD",1646137664940,0.12044031,99.1,98.992,3.57162638]
["bitfinex","SOLUSD",1646137665341,2.38395667,99.099,98.992,3.57162638]
["bitfinex","SOLUSD",1646137665540,0.31253482,99.098,98.992,3.57162638]
["bitfinex","SOLUSD",1646137666061,0.31253482,99.096,98.992,3.57162638]
["bitfinex","SOLUSD",1646137666460,2.38395667,99.095,98.992,3.57162638]
["bitfinex","SOLUSD",1646137666660,15.1493,99.09,98.992,3.57162638]
["bitfinex","SOLUSD",1646137666872,1.36535604,99.089,98.992,3.57162638]
["bitfinex","SOLUSD",1646137667060,3.74931271,99.089,98.992,3.57162638]
["bitfinex","SOLUSD",1646137667265,2.38395667,99.088,98.992,3.57162638]
["bitfinex","SOLUSD",1646137667676,1.36535604,99.089,99.0,15.1472]
["bitfinex","SOLUSD",1646137667872,1.25521985,99.095,99.0,15.1472]
["bitfinex","SOLUSD",1646137668072,1.25521985,99.095,99.001,3.57162638]
["bitfinex","SOLUSD",1646137668302,2.38395667,99.088,99.001,3.57162638]
["bitfinex","SOLUSD",1646137668664,15.15,99.08,99.001,3.57162638]
["bitfinex","SOLUSD",1646137668872,1.7118842,99.079,99.001,3.57162638]
["bitfinex","SOLUSD",1646137669063,104.61431807,99.079,99.001,3.57162638]
["bitfinex","SOLUSD",1646137669263,3.54482914,99.078,99.001,3.57162638]
["bitfinex","SOLUSD",1646137669465,0.25908898,99.077,99.001,3.57162638]
["bitfinex","SOLUSD",1646137669665,2.38395667,99.077,99.001,3.57162638]
["bitfinex","SOLUSD",1646137669884,102.0,99.069,99.001,3.57162638]
["bitfinex","SOLUSD",1646137670074,102.0,99.067,99.001,3.57162638]
["bitfinex","SOLUSD",1646137670268,1.92837033,99.066,99.001,3.57162638]
["bitfinex","SOLUSD",1646137671064,1.92837033,99.066,98.95,12.37]
["bitfinex","SOLUSD",1646137671664,17.26937033,99.066,98.95,12.37]
["bitfinex","SOLUSD",1646137671882,102.0,99.065,98.95,12.37]
["bitfinex","SOLUSD",1646137672075,15.1536,99.06,98.95,27.5238]
["bitfinex","SOLUSD",1646137672605,1.19503057,99.059,98.951,2.09164104]
["bitfinex","SOLUSD",1646137672866,1.19503057,99.059,98.947,3.57162638]
["bitfinex","SOLUSD",1646137673479,15.1542,99.05,98.95,15.1538]
["bitfinex","SOLUSD",1646137673678,103.25670942,99.049,98.95,15.1538]
["bitfinex","SOLUSD",1646137673874,2.38395667,99.049,98.95,15.1538]
["bitfinex","SOLUSD",1646137674076,2.38395667,99.049,98.951,3.57162638]
["bitfinex","SOLUSD",1646137674270,3.34144898,99.064,98.951,5.5871348]
["bitfinex","SOLUSD",1646137674468,15.1544,99.05,98.96,15.1531]
["bitfinex","SOLUSD",1646137674744,1.43658054,99.049,98.96,15.1531]
["bitfinex","SOLUSD",1646137674884,2.38395667,99.07,98.961,2.17221528]
["bitfinex","SOLUSD",1646137675073,2.38395667,99.07,98.963,102.0]
["bitfinex","SOLUSD",1646137675269,2.38395667,99.093,98.964,2.30209402]
["bitfinex","SOLUSD",1646137675469,2.38395667,99.093,98.965,0.12102657]
["bitfinex","SOLUSD",1646137675673,2.38395667,99.093,98.99,15.1474]
["bitfinex","SOLUSD",1646137675885,75.92783772,99.104,98.991,2.24786692]
["bitfinex","SOLUSD",1646137676070,60.69413772,99.104,98.981,47.1355]
["bitfinex","SOLUSD",1646137676270,60.69413772,99.104,98.982,2.2219484]
["bitfinex","SOLUSD",1646137676469,60.69413772,99.104,98.982,4.79561188]
["bitfinex","SOLUSD",1646137676874,60.69413772,99.104,98.983,2.57366348]
["bitfinex","SOLUSD",1646137677071,60.69413772,99.104,99.0,15.1466]
["bitfinex","SOLUSD",1646137677275,60.69413772,99.104,99.01,12.37]
["bitfinex","SOLUSD",1646137677471,46.55171112,99.103,99.011,0.16508247]
["bitfinex","SOLUSD",1646137677673,46.55171112,99.103,99.002,2.12562895]
["bitfinex","SOLUSD",1646137677674,46.55171112,99.103,99.01,12.37]
["bitfinex","SOLUSD",1646137678375,46.55171112,99.103,99.011,2.57366348]
["bitfinex","SOLUSD",1646137678573,46.55171112,99.103,99.03,15.1421]
["bitfinex","SOLUSD",1646137679372,46.55171112,99.103,99.032,0.12624642]
["bitfinex","SOLUSD",1646137679573,46.55171112,99.103,99.033,163.22]
["bitfinex","SOLUSD",1646137679775,46.55171112,99.103,99.05,15.1377]
["bitfinex","SOLUSD",1646137680079,32.26824884,99.104,99.06,12.37]
["bitfinex","SOLUSD",1646137680671,32.26824884,99.104,99.061,3.57162638]
["bitfinex","SOLUSD",1646137680876,32.26824884,99.104,99.061,5.57503687]
["bitfinex","SOLUSD",1646137681078,32.26824884,99.104,99.07,15.1334]
["bitfinex","SOLUSD",1646137681301,32.26824884,99.104,99.08,12.37]
["bitfinex","SOLUSD",1646137681775,32.26824884,99.104,99.062,2.0695417]
["bitfinex","SOLUSD",1646137681974,32.26824884,99.104,99.07,12.37]
["bitfinex","SOLUSD",1646137682975,32.26824884,99.104,99.09,15.1326]
["bitfinex","SOLUSD",1646137683201,32.26824884,99.104,99.09,27.5026]
["bitfinex","SOLUSD",1646137683627,0.50664136,99.17,99.09,27.5026]
["bitfinex","SOLUSD",1646137683788,0.50664136,99.17,99.091,8.12465601]
["bitfinex","SOLUSD",1646137683977,0.50664136,99.17,99.093,2.35294879]
["bitfinex","SOLUSD",1646137684381,0.50664136,99.17,99.093,27.46280392]
["bitfinex","SOLUSD",1646137684577,0.50664136,99.17,99.094,2.36588542]
["bitfinex","SOLUSD",1646137684981,0.50664136,99.17,99.11,15.1259]
["bitfinex","SOLUSD",1646137685179,0.50664136,99.17,99.12,12.37]
["bitfinex","SOLUSD",1646137686099,0.50664136,99.17,99.13,15.1266]
["bitfinex","SOLUSD",1646137686279,0.00664136,99.17,99.13,27.4966]
["bitfinex","SOLUSD",1646137687180,0.00664136,99.17,99.131,3.57162638]
["bitfinex","SOLUSD",1646137687485,0.00664136,99.17,99.14,15.1251]
["bitfinex","SOLUSD",1646137687689,0.00664136,99.17,99.15,12.37]
["bitfinex","SOLUSD",1646137688682,0.00664136,99.17,99.16,15.1218]
["bitfinex","SOLUSD",1646137688879,0.00664136,99.17,99.161,3.02576]
["bitfinex","SOLUSD",1646137690691,0.00664136,99.17,99.162,3.57162638]
["bitfinex","SOLUSD",1646137693417,3.03219997,99.169,99.113,47.2025]
["bitfinex","SOLUSD",1646137693584,56.09681667,99.168,99.08,50.4361]
["bitfinex","SOLUSD",1646137693786,0.1824277,99.167,99.1,12.37]
["bitfinex","SOLUSD",1646137693983,3.03219997,99.169,99.11,12.37]
["bitfinex","SOLUSD",1646137694985,43.63450066,99.168,99.11,12.37]
["bitfinex","SOLUSD",1646137695187,3.03219997,99.169,99.11,12.37]
["bitfinex","SOLUSD",1646137695386,3.03219997,99.169,99.12,15.1287]
["bitfinex","SOLUSD",1646137695587,3.03219997,99.169,99.12,27.4987]
["bitfinex","SOLUSD",1646137695989,0.00664136,99.17,99.12,27.4987]
["bitfinex","SOLUSD",1646137696202,0.00664136,99.17,99.121,47.5196]
["bitfinex","SOLUSD",1646137696393,0.00664136,99.17,99.13,15.1255]
["bitfinex","SOLUSD",1646137696661,0.00664136,99.17,99.14,12.37]
["bitfinex","SOLUSD",1646137696894,0.00664136,99.17,99.15,12.37]
["bitfinex","SOLUSD",1646137697102,0.00664136,99.17,99.16,12.37]
["bitfinex","SOLUSD",1646137698202,0.00664136,99.17,99.161,102.0]
["bitfinex","SOLUSD",1646137698408,0.00664136,99.17,99.169,163.22]
["bitfinex","SOLUSD",1646137698603,26.32063099,99.341,99.181,163.22]
["bitfinex","SOLUSD",1646137698835,1.2945194,99.389,99.211,163.22]
["bitfinex","SOLUSD",1646137699000,14.9695,99.403,99.221,163.22]
["bitfinex","SOLUSD",1646137699001,15.07372565,99.382,99.221,163.22]
["bitfinex","SOLUSD",1646137699205,15.07372565,99.382,99.261,163.22]
["bitfinex","SOLUSD",1646137699505,26.30481117,99.437,99.232,2.76581982]
["bitfinex","SOLUSD",1646137699506,61.50826438,99.381,99.232,0.41065866]
["bitfinex","SOLUSD",1646137699703,1.29223648,99.38,99.23,154.66]
["bitfinex","SOLUSD",1646137699906,16.39763648,99.38,99.24,12.37]
["bitfinex","SOLUSD",1646137700121,25.47082402,99.379,99.22,12.37]
["bitfinex","SOLUSD",1646137700334,12.37,99.37,99.22,12.37]
["bitfinex","SOLUSD",1646137700521,1.56073844,99.369,99.22,12.37]
["bitfinex","SOLUSD",1646137700722,3.53123562,99.369,99.22,12.37]
["bitfinex","SOLUSD",1646137700935,3.53123562,99.369,99.221,70.303]
["bitfinex","SOLUSD",1646137701125,45.39108042,99.359,99.222,2.09766069]
["bitfinex","SOLUSD",1646137701522,1.2929493,99.358,99.222,2.09766069]
["bitfinex","SOLUSD",1646137701930,2.38395667,99.357,99.22,12.37]
["bitfinex","SOLUSD",1646137702222,15.1159,99.32,99.22,12.37]
["bitfinex","SOLUSD",1646137702428,48.12124022,99.319,99.2,12.37]
["bitfinex","SOLUSD",1646137702622,50.50519689,99.319,99.2,12.37]
["bitfinex","SOLUSD",1646137702829,0.34646054,99.317,99.2,12.37]
["bitfinex","SOLUSD",1646137703224,2.73041721,99.317,99.2,12.37]
["bitfinex","SOLUSD",1646137703623,2.38395667,99.317,99.2,12.37]
["bitfinex","SOLUSD",1646137704123,2.38395667,99.317,99.2,27.4837]
["bitfinex","SOLUSD",1646137704341,2.38395667,99.317,99.201,2.16623618]
["bitfinex","SOLUSD",1646137704530,15.115,99.31,99.2,27.4837]
["bitfinex","SOLUSD",1646137704738,1.37555566,99.309,99.2,12.37]
["bitfinex","SOLUSD",1646137704931,3.75951233,99.309,99.2,12.37]
["bitfinex","SOLUSD",1646137705332,0.31312354,99.307,99.2,12.37]
["bitfinex","SOLUSD",1646137705526,0.31312354,99.307,99.178,71.8472]
["bitfinex","SOLUSD",1646137705825,2.38395667,99.306,99.18,12.37]
["bitfinex","SOLUSD",1646137706030,55.4344836,99.299,99.18,12.37]
["bitfinex","SOLUSD",1646137706431,1.14229653,99.298,99.18,12.37]
["bitfinex","SOLUSD",1646137706625,3.5262532,99.298,99.18,27.4862]
["bitfinex","SOLUSD",1646137706843,0.17408132,99.297,99.18,27.4862]
["bitfinex","SOLUSD",1646137707027,15.1179,99.29,99.181,2.10925709]
["bitfinex","SOLUSD",1646137707226,1.47656842,99.289,99.181,2.10925709]
["bitfinex","SOLUSD",1646137707456,0.11967656,99.288,99.18,12.37]
["bitfinex","SOLUSD",1646137707628,2.38395667,99.289,99.18,12.37]
["bitfinex","SOLUSD",1646137707832,2.38395667,99.287,99.18,12.37]
["bitfinex","SOLUSD",1646137708043,0.15275987,99.286,99.16,12.37]
["bitfinex","SOLUSD",1646137708228,54.73073346,99.269,99.14,12.37]
["bitfinex","SOLUSD",1646137708427,54.73073346,99.269,99.132,2.46233544]
["bitfinex","SOLUSD",1646137708627,0.45350683,99.267,99.132,2.46233544]
["bitfinex","SOLUSD",1646137709037,0.45350683,99.265,99.132,2.46233544]
["bitfinex","SOLUSD",1646137709429,54.83368877,99.239,99.14,15.1227]
["bitfinex","SOLUSD",1646137709629,54.83368877,99.239,99.145,102.0]
["bitfinex","SOLUSD",1646137709829,54.83368877,99.239,99.14,12.37]
["bitfinex","SOLUSD",1646137709830,54.83368877,99.239,99.149,163.22]
["bitfinex","SOLUSD",1646137710041,2.38395667,99.264,99.151,163.22]
["bitfinex","SOLUSD",1646137710232,2.38395667,99.277,99.159,102.0]
["bitfinex","SOLUSD",1646137710432,2.38395667,99.277,99.16,12.37]
["bitfinex","SOLUSD",1646137710688,15.1207,99.27,99.16,27.4897]
["bitfinex","SOLUSD",1646137711032,56.50776667,99.269,99.161,2.46705225]
["bitfinex","SOLUSD",1646137711229,56.50776667,99.269,99.161,63.68705225]
["bitfinex","SOLUSD",1646137711435,56.50776667,99.269,99.162,2.13750728]
["bitfinex","SOLUSD",1646137711654,56.50776667,99.269,99.17,102.0]
["bitfinex","SOLUSD",1646137711843,56.50776667,99.269,99.18,12.37]
["bitfinex","SOLUSD",1646137712047,1.34648714,99.268,99.17,12.37]
["bitfinex","SOLUSD",1646137712231,1.34648714,99.268,99.153,2.07747795]
["bitfinex","SOLUSD",1646137712431,2.38395667,99.267,99.153,2.07747795]
["bitfinex","SOLUSD",1646137712631,56.50776667,99.269,99.153,102.0]
["bitfinex","SOLUSD",1646137712833,56.50776667,99.269,99.154,2.31026598]
["bitfinex","SOLUSD",1646137713036,1.15317354,99.268,99.16,15.1195]
["bitfinex","SOLUSD",1646137713249,58.89172334,99.269,99.161,2.46349569]
["bitfinex","SOLUSD",1646137713433,58.89172334,99.269,99.152,23.5972]
["bitfinex","SOLUSD",1646137713434,2.38395667,99.269,99.17,12.37]
["bitfinex","SOLUSD",1646137713633,2.38395667,99.286,99.181,102.0]
["bitfinex","SOLUSD",1646137713847,1.19817926,99.352,99.198,61.22]
["bitfinex","SOLUSD",1646137714039,15.1116,99.33,99.22,15.1102]
["bitfinex","SOLUSD",1646137714244,15.1116,99.33,99.23,12.37]
["bitfinex","SOLUSD",1646137714451,54.25098897,99.329,99.23,12.37]
["bitfinex","SOLUSD",1646137714844,1.319173,99.328,99.23,12.37]
["bitfinex","SOLUSD",1646137715637,15.113,99.32,99.221,48.269]
["bitfinex","SOLUSD",1646137716036,1.3758419,99.319,99.221,48.269]
["bitfinex","SOLUSD",1646137717136,52.83381732,99.329,99.221,48.269]
["bitfinex","SOLUSD",1646137717137,54.23901875,99.309,99.221,48.269]
["bitfinex","SOLUSD",1646137717336,55.71698785,99.309,99.221,48.269]
["bitfinex","SOLUSD",1646137717536,1.2039984,99.308,99.221,48.269]
["bitfinex","SOLUSD",1646137719036,15.1159,99.3,99.221,48.269]
["bitfinex","SOLUSD",1646137719241,1.52883515,99.299,99.17,12.37]
["bitfinex","SOLUSD",1646137719838,1.33177358,99.308,99.17,12.37]
["bitfinex","SOLUSD",1646137720341,15.1178,99.29,99.172,2.23037918]
["bitfinex","SOLUSD",1646137720543,1.33177358,99.308,99.181,61.22]
["bitfinex","SOLUSD",1646137720739,1.33177358,99.308,99.191,61.22]
["bitfinex","SOLUSD",1646137720940,1.33177358,99.308,99.192,1.90868339]
["bitfinex","SOLUSD",1646137721459,1.33177358,99.308,99.19,12.37]
["bitfinex","SOLUSD",1646137721638,1.33177358,99.308,99.182,24.1257]
["bitfinex","SOLUSD",1646137721639,15.1156,99.3,99.182,24.1257]
["bitfinex","SOLUSD",1646137721839,1.419952,99.299,99.14,12.37]
["bitfinex","SOLUSD",1646137722138,104.66400799,99.299,99.15,24.3491]
["bitfinex","SOLUSD",1646137722345,13.56841309,99.298,99.164,2.10549309]
["bitfinex","SOLUSD",1646137722538,2.38395667,99.298,99.164,63.32549309]
["bitfinex","SOLUSD",1646137722791,2.38395667,99.297,99.166,61.22]
["bitfinex","SOLUSD",1646137722943,2.38395667,99.297,99.167,2.16882872]
["bitfinex","SOLUSD",1646137723349,54.81876424,99.279,99.165,23.6015]
["bitfinex","SOLUSD",1646137723541,1.29898539,99.278,99.165,23.6015]
["bitfinex","SOLUSD",1646137724548,15.1198,99.27,99.171,102.0]
["bitfinex","SOLUSD",1646137724741,1.29898539,99.278,99.17,27.4898]
["bitfinex","SOLUSD",1646137726144,1.29898539,99.278,99.17,15.1198]
["bitfinex","SOLUSD",1646137726547,1.29898539,99.278,99.17,27.4898]
["bitfinex","SOLUSD",1646137727126,5.1194,99.27,99.17,27.4898]
["bitfinex","SOLUSD",1646137728256,1.29898539,99.278,99.18,15.1178]
["bitfinex","SOLUSD",1646137728445,1.29898539,99.278,99.181,24.8171]
["bitfinex","SOLUSD",1646137728746,53.66604239,99.279,99.19,104.22020369]
["bitfinex","SOLUSD",1646137728944,53.66604239,99.279,99.2,12.37]
["bitfinex","SOLUSD",1646137729167,1.49292194,99.308,99.201,102.14349294]
["bitfinex","SOLUSD",1646137729353,15.1126,99.32,99.211,102.24974138]
["bitfinex","SOLUSD",1646137729545,1.30439178,99.319,99.22,12.37]
["bitfinex","SOLUSD",1646137729956,1.13462201,99.324,99.22,12.37]
["bitfinex","SOLUSD",1646137730148,55.34798813,99.318,99.22,12.37]
["bitfinex","SOLUSD",1646137730372,15.1134,99.31,99.22,12.37]
["bitfinex","SOLUSD",1646137730947,16.51771939,99.31,99.22,12.37]
["bitfinex","SOLUSD",1646137731149,1.26091868,99.309,99.22,12.37]
["bitfinex","SOLUSD",1646137731749,51.78063444,99.299,99.22,12.37]
["bitfinex","SOLUSD",1646137731953,50.62647296,99.299,99.22,12.37]
["bitfinex","SOLUSD",1646137732552,1.51440682,99.298,99.22,12.37]
["bitfinex","SOLUSD",1646137732748,1.36435996,99.298,99.202,45.8287]
["bitfinex","SOLUSD",1646137733581,15.1163,99.29,99.202,45.8287]
["bitfinex","SOLUSD",1646137733747,1.47089634,99.289,99.202,45.8287]
["bitfinex","SOLUSD",1646137733950,50.62647296,99.299,99.202,45.8287]
["bitfinex","SOLUSD",1646137734156,1.2159768,99.298,99.202,45.8287]
["bitfinex","SOLUSD",1646137734349,1.2159768,99.298,99.2,12.37]
["bitfinex","SOLUSD",1646137734549,0.1402031,99.297,99.2,12.37]
["bitfinex","SOLUSD",1646137734952,15.116,99.29,99.2,27.4858]
["bitfinex","SOLUSD",1646137735159,1.44870217,99.289,99.2,27.4858]
["bitfinex","SOLUSD",1646137735449,50.62647296,99.299,99.2,29.77442168]
["bitfinex","SOLUSD",1646137735695,50.62647296,99.299,99.202,104.18447408]
["bitfinex","SOLUSD",1646137735850,50.62647296,99.299,99.207,61.22]
["bitfinex","SOLUSD",1646137736049,1.12592737,99.331,99.203,46.6702]
["bitfinex","SOLUSD",1646137736050,113.4751,99.367,99.222,1.94922505]
["bitfinex","SOLUSD",1646137736350,1.26991126,99.366,99.23,12.37]
["bitfinex","SOLUSD",1646137736557,11.10100243,99.366,99.23,12.37]
["bitfinex","SOLUSD",1646137736753,2.73967972,99.365,99.23,12.37]
["bitfinex","SOLUSD",1646137736949,102.0,99.363,99.23,12.37]
["bitfinex","SOLUSD",1646137737149,0.21460189,99.362,99.23,12.37]
["bitfinex","SOLUSD",1646137737449,102.0,99.36,99.23,12.37]
["bitfinex","SOLUSD",1646137737650,1.47145607,99.359,99.23,12.37]
["bitfinex","SOLUSD",1646137737850,102.0,99.358,99.23,12.37]
["bitfinex","SOLUSD",1646137738051,15.1103,99.33,99.23,27.4816]
["bitfinex","SOLUSD",1646137738263,59.48754997,99.329,99.23,27.4816]
["bitfinex","SOLUSD",1646137738472,1.22465176,99.328,99.23,27.4816]
["bitfinex","SOLUSD",1646137738869,1.22465176,99.328,99.231,22.5459]
["bitfinex","SOLUSD",1646137740160,15.111,99.32,99.231,22.5459]
["bitfinex","SOLUSD",1646137740363,1.15879828,99.319,99.231,22.5459]
["bitfinex","SOLUSD",1646137740770,1.40828959,99.327,99.231,22.5459]
["bitfinex","SOLUSD",1646137741034,57.91511539,99.329,99.232,4.67522563]
["bitfinex","SOLUSD",1646137741371,57.91511539,99.329,99.233,2.57366348]
["bitfinex","SOLUSD",1646137741574,57.91511539,99.329,99.24,15.1101]
["bitfinex","SOLUSD",1646137741773,1.18215938,99.328,99.24,12.37]
["bitfinex","SOLUSD",1646137741974,57.91511539,99.329,99.24,12.37]
["bitfinex","SOLUSD",1646137742176,1.15602644,99.328,99.24,12.37]
["bitfinex","SOLUSD",1646137743276,15.112,99.32,99.231,22.5459]
["bitfinex","SOLUSD",1646137743481,1.55331853,99.319,99.2,12.37]
["bitfinex","SOLUSD",1646137743695,1.55331853,99.319,99.19,12.37]
["bitfinex","SOLUSD",1646137743877,53.53307148,99.299,99.17,12.37]
["bitfinex","SOLUSD",1646137744078,1.21571494,99.298,99.17,12.37]
["bitfinex","SOLUSD",1646137744276,15.1188,99.29,99.17,12.37]
["bitfinex","SOLUSD",1646137744589,103.56304632,99.289,99.17,12.37]
["bitfinex","SOLUSD",1646137744782,0.34472886,99.287,99.166,48.3751]
["bitfinex","SOLUSD",1646137744973,104.38286912,99.289,99.166,48.3751]
["bitfinex","SOLUSD",1646137744974,46.61214149,99.269,99.166,48.3751]
["bitfinex","SOLUSD",1646137745374,1.34121542,99.268,99.166,48.3751]
["bitfinex","SOLUSD",1646137745976,46.61214149,99.269,99.17,15.1208]
["bitfinex","SOLUSD",1646137746179,46.61214149,99.269,99.18,12.37]
["bitfinex","SOLUSD",1646137746639,46.61214149,99.269,99.181,102.0]
["bitfinex","SOLUSD",1646137746780,46.61214149,99.269,99.18,12.37]
["bitfinex","SOLUSD",1646137747382,1.13119445,99.268,99.251,10.0]
["bitfinex","SOLUSD",1646137747576,1.13119445,99.268,99.17,27.4897]
["bitfinex","SOLUSD",1646137748995,46.61214149,99.269,99.17,27.4897]
["bitfinex","SOLUSD",1646137749476,46.61214149,99.269,99.171,1.9801928]
["bitfinex","SOLUSD",1646137749676,46.61214149,99.269,99.171,4.55385628]
["bitfinex","SOLUSD",1646137749878,46.61214149,99.269,99.18,15.1186]
["bitfinex","SOLUSD",1646137750088,46.61214149,99.269,99.18,27.4886]
["bitfinex","SOLUSD",1646137750484,15.1176,99.29,99.181,104.03167761]
["bitfinex","SOLUSD",1646137750681,46.7748,99.337,99.184,0.22796519]
["bitfinex","SOLUSD",1646137750878,1.1698745,99.318,99.21,15.1141]
["bitfinex","SOLUSD",1646137751094,1.1698745,99.318,99.211,0.22796519]
["bitfinex","SOLUSD",1646137751280,1.46865001,99.309,99.211,0.22796519]
["bitfinex","SOLUSD",1646137751480,50.05173118,99.309,99.183,2.44028836]
["bitfinex","SOLUSD",1646137751681,48.58308117,99.309,99.19,12.37]
["bitfinex","SOLUSD",1646137751883,1.1557848,99.308,99.19,12.37]
["bitfinex","SOLUSD",1646137752125,1.1557848,99.308,99.2,15.1161]
["bitfinex","SOLUSD",1646137752280,1.1557848,99.308,99.2,27.4861]
["bitfinex","SOLUSD",1646137753085,52.08110911,99.289,99.2,27.4861]
["bitfinex","SOLUSD",1646137753281,10.52648299,99.327,99.2,27.4861]
["bitfinex","SOLUSD",1646137753481,4.79,99.399,99.201,48.80076348]
["bitfinex","SOLUSD",1646137753482,102.0,99.357,99.201,48.80076348]
["bitfinex","SOLUSD",1646137753682,2.38286912,99.318,99.23,15.1116]
["bitfinex","SOLUSD",1646137753892,2.38286912,99.318,99.23,27.4816]
["bitfinex","SOLUSD",1646137754089,1.2904282,99.332,99.23,27.4816]
["bitfinex","SOLUSD",1646137754281,45.8848605,99.331,99.231,24.0169]
["bitfinex","SOLUSD",1646137754487,1.15450187,99.329,99.231,24.0169]
["bitfinex","SOLUSD",1646137755502,45.8848605,99.331,99.24,15.1102]
["bitfinex","SOLUSD",1646137755682,45.8848605,99.331,99.24,27.4802]
["bitfinex","SOLUSD",1646137756099,1.29825663,99.33,99.24,12.37]
["bitfinex","SOLUSD",1646137756488,1.29825663,99.33,99.231,24.0169]
["bitfinex","SOLUSD",1646137756700,0.120039,99.329,99.231,24.0169]
["bitfinex","SOLUSD",1646137756883,15.1132,99.32,99.231,24.0169]
["bitfinex","SOLUSD",1646137757092,1.24777195,99.319,99.231,24.0169]
["bitfinex","SOLUSD",1646137757285,15.1132,99.32,99.231,24.0169]
["bitfinex","SOLUSD",1646137757485,1.17569948,99.319,99.231,24.0169]
["bitfinex","SOLUSD",1646137757783,15.1132,99.32,99.231,24.0169]
["bitfinex","SOLUSD",1646137757985,15.1105,99.33,99.24,15.1105]
["bitfinex","SOLUSD",1646137758285,1.21915663,99.329,99.24,27.4805]
["bitfinex","SOLUSD",1646137759199,15.112,99.32,99.24,12.37]
["bitfinex","SOLUSD",1646137759386,1.62255569,99.319,99.22,15.1126]
["bitfinex","SOLUSD",1646137759594,1.4832058,99.319,99.22,12.37]
["bitfinex","SOLUSD",1646137759787,0.15360223,99.318,99.22,12.37]
["bitfinex","SOLUSD",1646137759983,0.24972651,99.328,99.22,12.37]
["bitfinex","SOLUSD",1646137760385,15.1143,99.31,99.22,12.37]
["bitfinex","SOLUSD",1646137760693,102.0,99.307,99.202,24.1846]
["bitfinex","SOLUSD",1646137760885,1.73126958,99.306,99.202,24.1846]
["bitfinex","SOLUSD",1646137761298,0.53293889,99.304,99.202,24.1846]
["bitfinex","SOLUSD",1646137761686,9.89643497,99.303,99.202,24.1846]
["bitfinex","SOLUSD",1646137761944,0.53293889,99.302,99.202,24.1846]
["bitfinex","SOLUSD",1646137762089,15.1185,99.28,99.202,24.1846]
["bitfinex","SOLUSD",1646137762290,47.88570882,99.279,99.202,24.1846]
["bitfinex","SOLUSD",1646137762488,1.27110493,99.278,99.202,24.1846]
["bitfinex","SOLUSD",1646137763089,0.10417038,99.277,99.18,12.37]
["bitfinex","SOLUSD",1646137763389,1.28723864,99.269,99.18,27.4896]
["bitfinex","SOLUSD",1646137763590,46.69034442,99.279,99.181,4.55909646]
["bitfinex","SOLUSD",1646137763989,46.69034442,99.279,99.182,2.57366348]
["bitfinex","SOLUSD",1646137764990,46.69034442,99.279,99.2,15.1155]
["bitfinex","SOLUSD",1646137765191,46.69034442,99.279,99.2,27.4855]
["bitfinex","SOLUSD",1646137765590,1.45096018,99.278,99.2,27.4855]
["bitfinex","SOLUSD",1646137766397,1.45096018,99.278,99.2,12.37]
["bitfinex","SOLUSD",1646137766702,46.69034442,99.279,99.2,12.37]
["bitfinex","SOLUSD",1646137766993,1.40617173,99.278,99.2,12.37]
["bitfinex","SOLUSD",1646137767398,15.1158,99.3,99.2,27.4863]
["bitfinex","SOLUSD",1646137767597,1.4926362,99.299,99.201,2.57366348]
["bitfinex","SOLUSD",1646137768213,1.4926362,99.299,99.202,23.1563]
["bitfinex","SOLUSD",1646137768433,57.36457416,99.298,99.203,0.13026843]
["bitfinex","SOLUSD",1646137768705,1.44130014,99.297,99.203,2.57366348]
["bitfinex","SOLUSD",1646137768895,1.44130014,99.297,99.204,24.5923]
["bitfinex","SOLUSD",1646137769099,15.1163,99.29,99.21,15.1143]
["bitfinex","SOLUSD",1646137769298,1.40199721,99.289,99.21,15.1143]
["bitfinex","SOLUSD",1646137769496,1.40199721,99.289,99.204,24.5923]
["bitfinex","SOLUSD",1646137769901,102.0,99.278,99.186,0.00366348]
["bitfinex","SOLUSD",1646137770098,50.425,99.25,99.13,15.1261]
["bitfinex","SOLUSD",1646137770297,0.6163602,99.248,99.096,1.94685914]
["bitfinex","SOLUSD",1646137770542,1.85626537,99.248,99.11,12.37]
["bitfinex","SOLUSD",1646137770797,20.67796238,99.247,99.11,14.8555343]
["bitfinex","SOLUSD",1646137770998,15.1275,99.23,99.13,15.1253]
["bitfinex","SOLUSD",1646137771203,47.92134739,99.229,99.13,15.1253]
["bitfinex","SOLUSD",1646137771397,1.38025857,99.228,99.13,15.1253]
["bitfinex","SOLUSD",1646137772501,46.2357481,99.229,99.131,2.04163456]
["bitfinex","SOLUSD",1646137772897,15.1259,99.22,99.14,15.125]
["bitfinex","SOLUSD",1646137773314,15.1259,99.22,99.141,2.43453601]
["bitfinex","SOLUSD",1646137774099,15.1241,99.24,99.15,15.1232]
["bitfinex","SOLUSD",1646137774501,15.1241,99.24,99.151,2.09103618]
["bitfinex","SOLUSD",1646137775102,60.84837035,99.239,99.14,27.7607]
["bitfinex","SOLUSD",1646137775301,60.84837035,99.239,99.142,2.4339866]
["bitfinex","SOLUSD",1646137775502,15.1255,99.23,99.142,2.4339866]
["bitfinex","SOLUSD",1646137775916,15.1255,99.23,99.144,2.28371928]
["bitfinex","SOLUSD",1646137777712,20.67796238,99.236,99.144,2.28371928]
["bitfinex","SOLUSD",1646137777922,54.83529003,99.209,99.144,2.28371928]
["bitfinex","SOLUSD",1646137779180,15.1292,99.2,99.144,2.28371928]
["bitfinex","SOLUSD",1646137780438,20.67796238,99.236,99.144,2.28371928]
["bitfinex","SOLUSD",1646137780627,14.9651,99.247,99.145,0.18081195]
["bitfinex","SOLUSD",1646137780817,45.34766238,99.276,99.145,0.18081195]
["bitfinex","SOLUSD",1646137781314,2.38708694,99.245,99.144,2.28371928]
["bitfinex","SOLUSD",1646137781513,218.91671185,99.239,99.144,2.28371928]
["bitfinex","SOLUSD",1646137781713,157.69671185,99.239,99.144,2.31764798]
["bitfinex","SOLUSD",1646137781911,55.69671185,99.239,99.144,2.31764798]
["bitfinex","SOLUSD",1646137782211,24.4621,99.269,99.144,2.31764798]
["bitfinex","SOLUSD",1646137782518,24.4621,99.269,99.145,49.1443]
["bitfinex","SOLUSD",1646137782519,102.0,99.268,99.145,49.1443]
["bitfinex","SOLUSD",1646137782747,104.38880629,99.268,99.146,2.35976656]
["bitfinex","SOLUSD",1646137782935,104.38880629,99.268,99.145,49.1443]
["bitfinex","SOLUSD",1646137782936,15.125,99.24,99.15,15.1239]
["bitfinex","SOLUSD",1646137783134,60.73291036,99.239,99.151,2.12202612]
["bitfinex","SOLUSD",1646137783339,15.125,99.24,99.151,2.12202612]
["bitfinex","SOLUSD",1646137783937,39.9013,99.269,99.15,12.37]
["bitfinex","SOLUSD",1646137784149,15.1226,99.25,99.161,1.90076505]
["bitfinex","SOLUSD",1646137784739,39.9013,99.269,99.16,12.37]
["bitfinex","SOLUSD",1646137784941,39.9013,99.269,99.162,4.59585009]
["bitfinex","SOLUSD",1646137785137,15.1207,99.27,99.171,2.29134412]
["bitfinex","SOLUSD",1646137785596,23.55372047,99.285,99.172,2.57366348]
["bitfinex","SOLUSD",1646137785737,14.8902,99.3,99.181,0.1498016]
["bitfinex","SOLUSD",1646137785940,48.1234,99.304,99.186,102.0]
["bitfinex","SOLUSD",1646137786138,10.5291051,99.33,99.201,0.3580002]
["bitfinex","SOLUSD",1646137786139,15.1654,99.315,99.201,0.3580002]
["bitfinex","SOLUSD",1646137786340,22.8991051,99.33,99.201,0.3580002]
["bitfinex","SOLUSD",1646137786341,2.39562639,99.331,99.211,2.64671511]
["bitfinex","SOLUSD",1646137786537,59.30976142,99.315,99.211,2.64671511]
["bitfinex","SOLUSD",1646137786743,59.30976142,99.315,99.202,5.00567224]
["bitfinex","SOLUSD",1646137787240,125.61961976,99.314,99.202,2.43200876]
["bitfinex","SOLUSD",1646137787460,164.50443164,99.309,99.184,4.82921026]
["bitfinex","SOLUSD",1646137787640,1.55807124,99.308,99.184,2.25554678]
["bitfinex","SOLUSD",1646137787843,3.95369763,99.308,99.184,2.25554678]
["bitfinex","SOLUSD",1646137788047,1.64845384,99.306,99.184,2.25554678]
["bitfinex","SOLUSD",1646137788443,163.45031208,99.304,99.184,2.25554678]
["bitfinex","SOLUSD",1646137788650,163.22,99.279,99.184,2.25554678]
["bitfinex","SOLUSD",1646137788945,163.22,99.279,99.141,24.7826]
["bitfinex","SOLUSD",1646137788946,0.24547044,99.268,99.142,23.7365]
["bitfinex","SOLUSD",1646137789141,0.24547044,99.268,99.143,2.37143006]
["bitfinex","SOLUSD",1646137789540,2.39562639,99.267,99.143,2.37143006]
["bitfinex","SOLUSD",1646137789944,102.0,99.269,99.143,2.37143006]
["bitfinex","SOLUSD",1646137790344,2.39562639,99.267,99.143,2.37143006]
["bitfinex","SOLUSD",1646137790742,102.0,99.259,99.143,2.37143006]
["bitfinex","SOLUSD",1646137790941,102.0,99.247,99.143,2.37143006]
["bitfinex","SOLUSD",1646137791143,0.16244855,99.246,99.143,2.37143006]
["bitfinex","SOLUSD",1646137791346,12.37,99.25,99.143,2.37143006]
["bitfinex","SOLUSD",1646137791540,102.0,99.267,99.143,2.37143006]
["bitfinex","SOLUSD",1646137792246,55.5511163,99.266,99.143,2.37143006]
["bitfinex","SOLUSD",1646137793043,15.1225,99.26,99.15,15.1237]
["bitfinex","SOLUSD",1646137793244,102.0,99.259,99.151,1.90938884]
["bitfinex","SOLUSD",1646137793443,2.39562639,99.265,99.151,103.90938884]
["bitfinex","SOLUSD",1646137793643,2.39562639,99.293,99.152,22.47559162]
["bitfinex","SOLUSD",1646137793845,48.1605,99.307,99.154,163.22]
["bitfinex","SOLUSD",1646137794057,12.37,99.31,99.161,163.22]
["bitfinex","SOLUSD",1646137794244,12.37,99.31,99.171,102.0]
["bitfinex","SOLUSD",1646137794445,59.10733533,99.307,99.172,2.4921355]
["bitfinex","SOLUSD",1646137794651,61.22,99.303,99.172,0.4850774]
["bitfinex","SOLUSD",1646137794845,12.37,99.29,99.171,2.33590661]
["bitfinex","SOLUSD",1646137795146,50.89106903,99.289,99.181,2.09365599]
["bitfinex","SOLUSD",1646137795944,50.89106903,99.289,99.182,24.2661]
["bitfinex","SOLUSD",1646137796148,15.1188,99.28,99.183,2.49403436]
["bitfinex","SOLUSD",1646137798661,30.0912,99.28,99.183,2.49403436]
["bitfinex","SOLUSD",1646137799550,15.1188,99.28,99.183,2.49403436]
["bitfinex","SOLUSD",1646137800758,15.1159,99.3,99.191,0.23295967]
["bitfinex","SOLUSD",1646137800949,15.1159,99.3,99.191,2.62266735]
["bitfinex","SOLUSD",1646137801152,15.1159,99.3,99.191,0.23295967]
["bitfinex","SOLUSD",1646137801550,102.0,99.299,99.192,1.87839791]
["bitfinex","SOLUSD",1646137801835,49.25444935,99.299,99.192,1.87839791]
["bitfinex","SOLUSD",1646137802054,15.119,99.28,99.192,1.87839791]
["bitfinex","SOLUSD",1646137802251,54.55544298,99.282,99.18,12.37]
["bitfinex","SOLUSD",1646137802459,54.55544298,99.282,99.181,24.1111]
["bitfinex","SOLUSD",1646137802654,54.55544298,99.282,99.182,2.13730375]
["bitfinex","SOLUSD",1646137802862,102.0,99.279,99.182,2.13730375]
["bitfinex","SOLUSD",1646137803452,22.83055387,99.278,99.182,2.13730375]
["bitfinex","SOLUSD",1646137803665,102.0,99.277,99.182,2.13730375]
["bitfinex","SOLUSD",1646137803865,102.0,99.259,99.155,24.4262]
["bitfinex","SOLUSD",1646137804055,102.0,99.257,99.156,1.97574184]
["bitfinex","SOLUSD",1646137804962,2.39562639,99.256,99.156,1.97574184]
["bitfinex","SOLUSD",1646137805153,154.34275726,99.238,99.156,1.97574184]
["bitfinex","SOLUSD",1646137805353,52.34275726,99.238,99.156,1.97574184]
["bitfinex","SOLUSD",1646137805957,154.34275726,99.238,99.156,1.97574184]
["bitfinex","SOLUSD",1646137806556,102.0,99.229,99.137,2.07348998]
["bitfinex","SOLUSD",1646137807359,163.22,99.229,99.137,2.07348998]
["bitfinex","SOLUSD",1646137807556,152.35690572,99.219,99.137,2.07348998]
["bitfinex","SOLUSD",1646137807764,50.35690572,99.219,99.137,2.07348998]
["bitfinex","SOLUSD",1646137808973,102.0,99.209,99.137,2.07348998]
["bitfinex","SOLUSD",1646137809161,102.0,99.209,99.07,50.4406]
["bitfinex","SOLUSD",1646137809162,1.56631668,99.208,99.101,1.87694154]
["bitfinex","SOLUSD",1646137809362,163.22,99.199,99.092,2.1321788]
["bitfinex","SOLUSD",1646137809562,102.0,99.189,99.04,12.37]
["bitfinex","SOLUSD",1646137809864,102.0,99.167,99.04,12.37]
["bitfinex","SOLUSD",1646137810061,102.0,99.159,99.041,22.7952]
["bitfinex","SOLUSD",1646137810264,72.33433807,99.198,99.041,22.7952]
["bitfinex","SOLUSD",1646137810265,2.38956959,99.188,99.051,102.0]
["bitfinex","SOLUSD",1646137810462,6.45,99.229,99.082,0.9319847]
["bitfinex","SOLUSD",1646137810666,6.45,99.229,99.101,102.0]
["bitfinex","SOLUSD",1646137810863,6.45,99.229,99.131,102.0]
["bitfinex","SOLUSD",1646137811059,6.45,99.229,99.141,0.9319847]
["bitfinex","SOLUSD",1646137811260,56.19691934,99.228,99.16,15.1194]
["bitfinex","SOLUSD",1646137811461,56.19691934,99.228,99.17,12.37]
["bitfinex","SOLUSD",1646137811872,56.19691934,99.228,99.141,23.2999]
["bitfinex","SOLUSD",1646137812060,56.19691934,99.228,99.142,2.08310566]
["bitfinex","SOLUSD",1646137812560,158.19691934,99.228,99.105,2.34321752]
["bitfinex","SOLUSD",1646137812774,158.19691934,99.228,99.105,50.01341752]
["bitfinex","SOLUSD",1646137812975,102.0,99.218,99.106,2.46871786]
["bitfinex","SOLUSD",1646137813379,102.0,99.218,99.09,12.37]
["bitfinex","SOLUSD",1646137813567,102.0,99.218,99.091,2.24562868]
["bitfinex","SOLUSD",1646137813766,102.0,99.218,99.091,2.21179296]
["bitfinex","SOLUSD",1646137813980,102.0,99.217,99.09,12.37]
["bitfinex","SOLUSD",1646137814183,102.0,99.217,99.091,22.9674]
["bitfinex","SOLUSD",1646137814364,102.0,99.217,99.092,2.35187951]
["bitfinex","SOLUSD",1646137814565,61.22,99.209,99.092,2.35187951]
["bitfinex","SOLUSD",1646137814772,49.28565354,99.208,99.092,2.35187951]
["bitfinex","SOLUSD",1646137815972,15.136,99.2,99.092,2.35187951]
["bitfinex","SOLUSD",1646137816168,27.506,99.2,99.092,2.35187951]
["bitfinex","SOLUSD",1646137816391,27.506,99.2,99.06,1.95905622]
["bitfinex","SOLUSD",1646137816392,1.22217774,99.199,99.06,1.95905622]
["bitfinex","SOLUSD",1646137816589,1.21832237,99.197,99.06,1.95905622]
["bitfinex","SOLUSD",1646137816790,1.22373597,99.196,99.06,1.95905622]
["bitfinex","SOLUSD",1646137817192,102.0,99.177,99.06,1.95905622]
["bitfinex","SOLUSD",1646137817391,102.0,99.167,99.038,41.88835368]
["bitfinex","SOLUSD",1646137817592,102.0,99.155,99.039,2.24823654]
["bitfinex","SOLUSD",1646137817904,102.0,99.155,98.993,23.5615]
["bitfinex","SOLUSD",1646137817905,102.0,99.147,99.008,2.47026545]
["bitfinex","SOLUSD",1646137818095,1.47937511,99.146,99.008,2.47026545]
["bitfinex","SOLUSD",1646137818294,102.0,99.129,99.028,54.50571368]
["bitfinex","SOLUSD",1646137818491,102.0,99.127,99.029,2.44147432]
["bitfinex","SOLUSD",1646137818693,54.20585129,99.128,99.029,2.44147432]
["bitfinex","SOLUSD",1646137818897,54.20585129,99.128,99.031,2.29572832]
["bitfinex","SOLUSD",1646137819308,1.48483948,99.127,99.0,12.37]
["bitfinex","SOLUSD",1646137819492,1.48483948,99.127,99.014,52.57238035]
["bitfinex","SOLUSD",1646137819692,1.22260328,99.126,99.015,2.14487918]
["bitfinex","SOLUSD",1646137820092,1.22260328,99.126,99.016,58.00571368]
["bitfinex","SOLUSD",1646137820295,1.22260328,99.126,99.017,2.10410454]
["bitfinex","SOLUSD",1646137820701,102.0,99.119,98.992,1.94608522]
["bitfinex","SOLUSD",1646137820908,148.99173367,99.109,98.992,1.94608522]
["bitfinex","SOLUSD",1646137821094,1.22092047,99.108,98.992,1.94608522]
["bitfinex","SOLUSD",1646137821340,1.22092047,99.108,98.991,23.3275]
["bitfinex","SOLUSD",1646137821341,102.0,99.107,98.968,44.80412679]
["bitfinex","SOLUSD",1646137821497,61.22,99.102,98.969,2.45341945]
["bitfinex","SOLUSD",1646137821696,61.22,99.088,98.955,2.45123714]
["bitfinex","SOLUSD",1646137821908,15.1574,99.06,98.955,2.45123714]
["bitfinex","SOLUSD",1646137822096,51.18772744,99.059,98.955,2.45123714]
["bitfinex","SOLUSD",1646137822297,51.18772744,99.059,98.946,1.88871881]
["bitfinex","SOLUSD",1646137822495,51.18772744,99.059,98.92,93.11446348]
["bitfinex","SOLUSD",1646137822496,51.18772744,99.059,98.922,2.57366348]
["bitfinex","SOLUSD",1646137822695,51.18772744,99.059,98.922,4.81170478]
["bitfinex","SOLUSD",1646137822896,51.18772744,99.059,98.95,15.1525]
["bitfinex","SOLUSD",1646137823095,51.18772744,99.059,98.951,2.23328719]
["bitfinex","SOLUSD",1646137823498,51.18772744,99.059,98.952,2.40184936]
["bitfinex","SOLUSD",1646137823796,51.18772744,99.059,98.953,2.25038795]
["bitfinex","SOLUSD",1646137824009,51.18772744,99.059,98.96,15.1512]
["bitfinex","SOLUSD",1646137824196,51.18772744,99.059,98.961,2.10124524]
["bitfinex","SOLUSD",1646137824706,51.18772744,99.059,98.961,4.67490872]
["bitfinex","SOLUSD",1646137824901,51.18772744,99.059,98.962,2.57366348]
["bitfinex","SOLUSD",1646137825695,51.18772744,99.059,98.945,2.57366348]
["bitfinex","SOLUSD",1646137825896,2.36740838,99.058,98.946,2.32344925]
["bitfinex","SOLUSD",1646137826100,51.18772744,99.059,98.946,2.32344925]
["bitfinex","SOLUSD",1646137826796,15.1586,99.05,98.946,2.32344925]
["bitfinex","SOLUSD",1646137827008,27.5286,99.05,98.946,2.32344925]
["bitfinex","SOLUSD",1646137827196,27.5286,99.05,98.922,2.01873721]
["bitfinex","SOLUSD",1646137827598,2.36740838,99.049,98.922,2.01873721]
["bitfinex","SOLUSD",1646137827810,2.36740838,99.049,98.93,15.1561]
["bitfinex","SOLUSD",1646137827996,2.36740838,99.049,98.931,2.08691352]
["bitfinex","SOLUSD",1646137828203,2.36740838,99.049,98.924,1.99566422]
["bitfinex","SOLUSD",1646137829096,27.7722,99.05,98.924,1.99566422]
["bitfinex","SOLUSD",1646137829496,2.36740838,99.049,98.924,1.99566422]
["bitfinex","SOLUSD",1646137829798,64.71522607,99.049,98.924,1.99566422]
["bitfinex","SOLUSD",1646137830037,184.98240644,99.048,98.891,48.33669266]
["bitfinex","SOLUSD",1646137830199,1.40123817,99.047,98.892,1.87932628]
["bitfinex","SOLUSD",1646137830397,3.76864655,99.047,98.892,1.87932628]
["bitfinex","SOLUSD",1646137830803,102.0,99.045,98.892,1.87932628]
["bitfinex","SOLUSD",1646137831010,15.1613,99.03,98.892,1.87932628]
["bitfinex","SOLUSD",1646137831203,102.0,99.019,98.892,1.87932628]
["bitfinex","SOLUSD",1646137831399,102.0,99.017,98.892,1.87932628]
["bitfinex","SOLUSD",1646137831618,53.28329523,99.018,98.892,1.87932628]
["bitfinex","SOLUSD",1646137831800,55.65070361,99.018,98.892,1.87932628]
["bitfinex","SOLUSD",1646137832000,2.36740838,99.017,98.892,1.87932628]
["bitfinex","SOLUSD",1646137832606,104.36740838,99.017,98.892,1.87932628]
["bitfinex","SOLUSD",1646137832803,102.0,99.009,98.892,1.37932628]
["bitfinex","SOLUSD",1646137833013,102.0,98.997,98.892,1.37932628]
["bitfinex","SOLUSD",1646137833284,12.37,98.99,98.863,2.00128719]
["bitfinex","SOLUSD",1646137833406,12.37,98.99,98.863,49.4488]
["bitfinex","SOLUSD",1646137833604,22.10595842,98.989,98.864,2.09121005]
["bitfinex","SOLUSD",1646137833812,24.47566164,98.989,98.864,2.09121005]
["bitfinex","SOLUSD",1646137834003,15.1684,98.98,98.864,2.09121005]
["bitfinex","SOLUSD",1646137834207,57.19020576,98.979,98.864,2.09121005]
["bitfinex","SOLUSD",1646137834557,102.0,98.978,98.864,2.09121005]
["bitfinex","SOLUSD",1646137834721,104.36970322,98.978,98.864,2.09121005]
["bitfinex","SOLUSD",1646137835103,2.36970322,98.977,98.864,2.09121005]
["bitfinex","SOLUSD",1646137835305,163.22,98.969,98.847,2.3861977]
["bitfinex","SOLUSD",1646137835504,102.0,98.957,98.82,12.37]
["bitfinex","SOLUSD",1646137835706,1.2903052,98.956,98.811,2.40551392]
["bitfinex","SOLUSD",1646137835907,59.641206,98.958,98.811,2.40551392]
["bitfinex","SOLUSD",1646137836105,2.36970322,98.956,98.812,2.57366348]
["bitfinex","SOLUSD",1646137836307,2.36970322,98.956,98.812,28.89318798]
["bitfinex","SOLUSD",1646137836504,2.36970322,98.956,98.813,2.35185185]
["bitfinex","SOLUSD",1646137836720,2.36970322,98.956,98.82,12.37]
["bitfinex","SOLUSD",1646137837104,2.36970322,98.956,98.82,27.5431]
["bitfinex","SOLUSD",1646137837310,2.36970322,98.956,98.821,2.3395169]
["bitfinex","SOLUSD",1646137837837,2.36970322,98.956,98.822,2.57366348]
["bitfinex","SOLUSD",1646137838007,59.641206,98.958,98.823,0.99287799]
["bitfinex","SOLUSD",1646137838206,59.641206,98.958,98.823,3.14843524]
["bitfinex","SOLUSD",1646137838425,59.641206,98.958,98.831,3.24322584]
["bitfinex","SOLUSD",1646137838607,59.641206,98.958,98.84,12.37]
["bitfinex","SOLUSD",1646137838810,59.641206,98.958,98.841,24.87137799]
["bitfinex","SOLUSD",1646137839008,59.641206,98.958,98.842,2.21375092]
["bitfinex","SOLUSD",1646137839208,59.641206,98.958,98.843,0.99287799]
["bitfinex","SOLUSD",1646137839415,59.641206,98.958,98.844,23.859]
["bitfinex","SOLUSD",1646137839609,59.641206,98.958,98.845,3.32580728]
["bitfinex","SOLUSD",1646137840008,59.641206,98.958,98.87,15.1646]
["bitfinex","SOLUSD",1646137840207,59.641206,98.958,98.871,3.26088018]
["bitfinex","SOLUSD",1646137840625,27.5322,99.02,98.88,12.37]
["bitfinex","SOLUSD",1646137840818,15.5032,99.02,98.881,49.83677799]
["bitfinex","SOLUSD",1646137841075,15.5032,99.02,98.882,2.20005634]
["bitfinex","SOLUSD",1646137841209,15.5032,99.02,98.911,0.99287799]
["bitfinex","SOLUSD",1646137841421,2.36970322,99.019,98.911,3.38879781]
["bitfinex","SOLUSD",1646137841610,45.50026945,99.018,98.911,3.38879781]
["bitfinex","SOLUSD",1646137842013,45.50026945,99.018,98.911,3.04777797]
["bitfinex","SOLUSD",1646137842215,45.50026945,99.018,98.921,2.98683293]
["bitfinex","SOLUSD",1646137842413,45.50026945,99.018,98.93,12.37]
["bitfinex","SOLUSD",1646137842713,45.50026945,99.018,98.931,0.99287799]
["bitfinex","SOLUSD",1646137842914,45.50026945,99.018,98.93,12.37]
["bitfinex","SOLUSD",1646137843112,45.50026945,99.018,98.891,24.8747]
["bitfinex","SOLUSD",1646137843113,2.36970322,99.017,98.911,1.97800002]
["bitfinex","SOLUSD",1646137843325,2.36970322,99.017,98.91,12.37]
["bitfinex","SOLUSD",1646137844112,15.1627,99.01,98.892,2.337284]
["bitfinex","SOLUSD",1646137844348,102.0,99.009,98.892,2.337284]
["bitfinex","SOLUSD",1646137844512,104.36970322,99.009,98.892,2.337284]
["bitfinex","SOLUSD",1646137844725,2.36970322,99.009,98.892,2.337284]
["bitfinex","SOLUSD",1646137844913,2.36970322,99.008,98.892,2.337284]
["bitfinex","SOLUSD",1646137845526,102.0,99.01,98.892,2.337284]
["bitfinex","SOLUSD",1646137846316,102.0,99.01,98.9,15.1614]
["bitfinex","SOLUSD",1646137846531,45.50026945,99.018,98.91,12.37]
["bitfinex","SOLUSD",1646137846717,45.50026945,99.018,98.911,0.54246459]
["bitfinex","SOLUSD",1646137847121,45.50026945,99.018,98.911,5.36860132]
["bitfinex","SOLUSD",1646137847340,45.50026945,99.018,98.913,3.18370709]
["bitfinex","SOLUSD",1646137847730,45.50026945,99.018,98.913,2.47080978]
["bitfinex","SOLUSD",1646137848020,45.50026945,99.018,98.92,15.1578]
["bitfinex","SOLUSD",1646137848224,45.50026945,99.018,98.921,1.89252144]
["bitfinex","SOLUSD",1646137848822,61.22,99.016,98.921,1.89252144]
["bitfinex","SOLUSD",1646137849024,61.22,99.016,98.894,1.87976384]
["bitfinex","SOLUSD",1646137849025,102.0,99.009,98.894,1.87976384]
["bitfinex","SOLUSD",1646137849223,102.0,99.007,98.894,1.87976384]
["bitfinex","SOLUSD",1646137849844,2.36970322,99.006,98.896,1.89267369]
["bitfinex","SOLUSD",1646137850023,61.22,98.992,98.86,12.37]
["bitfinex","SOLUSD",1646137850251,50.6397563,98.978,98.86,12.37]
["bitfinex","SOLUSD",1646137850459,50.6397563,98.978,98.862,1.97441944]
["bitfinex","SOLUSD",1646137851358,102.0,98.977,98.862,1.97441944]
["bitfinex","SOLUSD",1646137851558,104.36970322,98.977,98.862,1.97441944]
["bitfinex","SOLUSD",1646137851750,102.0,98.975,98.862,1.97441944]
["bitfinex","SOLUSD",1646137851976,102.0,98.975,98.769,179.3245]
["bitfinex","SOLUSD",1646137851977,1.47390279,98.968,98.827,1.87868119]
["bitfinex","SOLUSD",1646137852153,1.47390279,98.968,98.827,51.06708119]
["bitfinex","SOLUSD",1646137852354,1.47390279,98.968,98.828,1.89858402]
["bitfinex","SOLUSD",1646137852552,61.22,98.954,98.828,1.89858402]
["bitfinex","SOLUSD",1646137852755,61.22,98.938,98.828,1.89858402]
["bitfinex","SOLUSD",1646137852953,15.1729,98.94,98.83,15.1728]
["bitfinex","SOLUSD",1646137853161,15.1729,98.94,98.831,2.47350385]
["bitfinex","SOLUSD",1646137853354,47.41390495,98.952,98.84,12.37]
["bitfinex","SOLUSD",1646137853575,47.41390495,98.952,98.842,2.17469458]
["bitfinex","SOLUSD",1646137854066,102.0,98.989,98.843,2.57366348]
["bitfinex","SOLUSD",1646137854258,102.0,98.989,98.86,15.1677]
["bitfinex","SOLUSD",1646137854454,14.9156,98.989,98.87,12.37]
["bitfinex","SOLUSD",1646137854660,2.36970322,99.001,98.87,12.37]
["bitfinex","SOLUSD",1646137854855,48.9458,99.016,98.871,0.13921511]
["bitfinex","SOLUSD",1646137855056,102.0,99.014,98.871,28.95820234]
["bitfinex","SOLUSD",1646137855255,42.81072406,99.015,98.89,15.1627]
["bitfinex","SOLUSD",1646137855455,42.81072406,99.015,98.9,12.37]
["bitfinex","SOLUSD",1646137855663,42.81072406,99.015,98.901,47.2538]
["bitfinex","SOLUSD",1646137855854,2.36970322,99.014,98.902,1.92159489]
["bitfinex","SOLUSD",1646137856060,102.0,99.013,98.902,1.92159489]
["bitfinex","SOLUSD",1646137856276,122.71967202,99.013,98.902,1.92159489]
["bitfinex","SOLUSD",1646137856454,15.1612,99.01,98.902,1.92159489]
["bitfinex","SOLUSD",1646137856868,2.36970322,99.009,98.902,1.92159489]
["bitfinex","SOLUSD",1646137857062,42.81072406,99.015,98.902,1.92159489]
["bitfinex","SOLUSD",1646137858156,42.81072406,99.015,98.911,2.30877615]
["bitfinex","SOLUSD",1646137858355,102.0,99.014,98.911,2.30877615]
["bitfinex","SOLUSD",1646137858555,102.0,99.014,98.91,12.37]
["bitfinex","SOLUSD",1646137859155,42.81072406,99.015,98.91,12.37]
["bitfinex","SOLUSD",1646137859956,15.1601,99.01,98.92,15.1593]
["bitfinex","SOLUSD",1646137860156,15.1601,99.01,98.921,26.72444611]
["bitfinex","SOLUSD",1646137860356,15.1601,99.01,98.922,2.46598164]
["bitfinex","SOLUSD",1646137860957,42.81072406,99.015,98.922,2.46598164]
["bitfinex","SOLUSD",1646137862057,42.81072406,99.015,98.93,15.1576]
["bitfinex","SOLUSD",1646137862258,21.70322394,99.053,98.931,2.38126616]
["bitfinex","SOLUSD",1646137862458,50.5218,99.06,98.931,0.22100848]
["bitfinex","SOLUSD",1646137862657,63.4189,99.043,98.931,0.22100848]
["bitfinex","SOLUSD",1646137862858,63.4189,99.043,98.93,12.37]
["bitfinex","SOLUSD",1646137863275,43.23784644,99.042,98.93,12.37]
["bitfinex","SOLUSD",1646137864157,15.1555,99.04,98.951,2.33541926]
["bitfinex","SOLUSD",1646137864361,15.1555,99.04,98.951,50.13101926]
["bitfinex","SOLUSD",1646137864559,15.1555,99.04,98.952,2.47477764]
["bitfinex","SOLUSD",1646137865764,102.0,99.039,98.952,2.47477764]
["bitfinex","SOLUSD",1646137866159,51.0587377,99.019,98.952,2.47477764]
["bitfinex","SOLUSD",1646137866562,102.0,99.018,98.952,2.47477764]
["bitfinex","SOLUSD",1646137866761,163.22,99.018,98.952,2.47477764]
["bitfinex","SOLUSD",1646137866994,0.27447667,99.017,98.924,1.96558261]
["bitfinex","SOLUSD",1646137867261,2.64417989,99.017,98.924,1.96558261]
["bitfinex","SOLUSD",1646137867462,0.27447667,99.015,98.924,1.96558261]
["bitfinex","SOLUSD",1646137867661,0.27447667,99.008,98.924,1.96558261]
["bitfinex","SOLUSD",1646137867861,0.27447667,99.008,98.816,10.55791025]
["bitfinex","SOLUSD",1646137867862,163.22,98.999,98.87,12.37]
["bitfinex","SOLUSD",1646137868067,163.22,98.997,98.85,12.37]
["bitfinex","SOLUSD",1646137868268,0.37434742,98.996,98.85,12.37]
["bitfinex","SOLUSD",1646137868466,3.97024622,98.996,98.85,12.37]
["bitfinex","SOLUSD",1646137868668,0.37434742,98.996,98.85,12.37]
["bitfinex","SOLUSD",1646137868892,0.37434742,98.988,98.851,2.40220369]
["bitfinex","SOLUSD",1646137869120,102.0,98.979,98.851,2.40220369]
["bitfinex","SOLUSD",1646137869382,53.95363209,98.978,98.852,2.57366348]
["bitfinex","SOLUSD",1646137870173,15.1658,98.97,98.861,1.90210136]
["bitfinex","SOLUSD",1646137870969,15.1658,98.97,98.862,26.78516348]
["bitfinex","SOLUSD",1646137871170,15.1658,98.97,98.863,2.1619455]
["bitfinex","SOLUSD",1646137871374,15.1658,98.97,98.87,15.167]
["bitfinex","SOLUSD",1646137871670,15.1658,98.97,98.871,1.99810865]
["bitfinex","SOLUSD",1646137871877,15.1658,98.97,98.87,12.37]
["bitfinex","SOLUSD",1646137872571,15.1658,98.97,98.87,14.94366348]
["bitfinex","SOLUSD",1646137872873,15.1658,98.97,98.871,2.22205758]
["bitfinex","SOLUSD",1646137873083,15.1658,98.97,98.88,15.1649]
["bitfinex","SOLUSD",1646137873271,15.1658,98.97,98.881,49.14629066]
["bitfinex","SOLUSD",1646137873481,15.1658,98.97,98.882,2.17133266]
["bitfinex","SOLUSD",1646137874871,102.0,98.969,98.882,2.17133266]
["bitfinex","SOLUSD",1646137875279,52.05393234,98.949,98.882,2.17133266]
["bitfinex","SOLUSD",1646137876475,163.22,98.948,98.882,2.17133266]
["bitfinex","SOLUSD",1646137876676,61.22,98.934,98.841,2.38599024]
["bitfinex","SOLUSD",1646137876876,2.36970322,98.957,98.836,2.32478188]
["bitfinex","SOLUSD",1646137876877,102.0,98.927,98.836,2.32478188]
["bitfinex","SOLUSD",1646137877492,2.36970322,98.926,98.836,2.32478188]
["bitfinex","SOLUSD",1646137877983,102.0,98.925,98.836,2.32478188]
["bitfinex","SOLUSD",1646137878975,15.1752,98.91,98.836,2.32478188]
["bitfinex","SOLUSD",1646137879180,43.59916492,98.909,98.836,2.32478188]
["bitfinex","SOLUSD",1646137879376,0.23333369,98.907,98.816,1.99548811]
["bitfinex","SOLUSD",1646137879676,163.22,98.908,98.816,1.99548811]
["bitfinex","SOLUSD",1646137880475,1.35226486,98.907,98.816,1.99548811]
["bitfinex","SOLUSD",1646137880880,2.36970322,98.906,98.816,1.99548811]
["bitfinex","SOLUSD",1646137881087,117.1773,98.89,98.816,1.99548811]
["bitfinex","SOLUSD",1646137881276,102.0,98.888,98.816,1.99548811]
["bitfinex","SOLUSD",1646137882281,47.60776957,98.889,98.816,1.99548811]
["bitfinex","SOLUSD",1646137883382,163.22,98.879,98.693,7.0]
["bitfinex","SOLUSD",1646137883689,1.0,98.676,98.648,2.12248312]
["bitfinex","SOLUSD",1646137883898,0.50436573,98.799,98.66,15.1935]
["bitfinex","SOLUSD",1646137884113,0.50436573,98.799,98.661,2.09426649]
["bitfinex","SOLUSD",1646137884299,0.50436573,98.799,98.662,14.15719933]
["bitfinex","SOLUSD",1646137884698,5.27732532,98.8,98.663,46.9292]
["bitfinex","SOLUSD",1646137884899,5.27732532,98.8,98.664,2.38256836]
["bitfinex","SOLUSD",1646137885102,5.27732532,98.8,98.68,15.1899]
["bitfinex","SOLUSD",1646137885400,5.27732532,98.8,98.69,12.37]
["bitfinex","SOLUSD",1646137885601,5.27732532,98.8,98.7,12.37]
["bitfinex","SOLUSD",1646137885801,5.27732532,98.8,98.71,12.37]
["bitfinex","SOLUSD",1646137887213,5.27732532,98.8,98.711,0.8328334]
["bitfinex","SOLUSD",1646137889004,20.46952532,98.8,98.711,0.8328334]
["bitfinex","SOLUSD",1646137889205,15.1922,98.8,98.711,0.8328334]
["bitfinex","SOLUSD",1646137889615,54.96191959,98.81,98.711,0.8328334]
["bitfinex","SOLUSD",1646137890209,54.96191959,98.81,98.71,12.37]
["bitfinex","SOLUSD",1646137890407,12.37,98.84,98.71,12.37]
["bitfinex","SOLUSD",1646137890644,1.44376203,98.864,98.711,0.28936374]
["bitfinex","SOLUSD",1646137890809,12.37,98.86,98.711,0.28936374]
["bitfinex","SOLUSD",1646137891209,1.48262492,98.859,98.711,0.28936374]
["bitfinex","SOLUSD",1646137891406,54.32140741,98.859,98.711,0.28936374]
["bitfinex","SOLUSD",1646137891626,54.32140741,98.859,98.71,12.37]
["bitfinex","SOLUSD",1646137891806,15.186,98.84,98.71,12.37]
["bitfinex","SOLUSD",1646137892007,55.74863025,98.839,98.71,12.37]
["bitfinex","SOLUSD",1646137892207,54.60235939,98.839,98.71,12.37]
["bitfinex","SOLUSD",1646137893008,54.60235939,98.839,98.71,27.5566]
["bitfinex","SOLUSD",1646137893215,15.1874,98.83,98.711,2.37823685]
["bitfinex","SOLUSD",1646137893422,1.18017811,98.829,98.711,3.21107025]
["bitfinex","SOLUSD",1646137894008,2.36970322,98.828,98.711,0.8328334]
["bitfinex","SOLUSD",1646137894216,102.0,98.827,98.711,0.8328334]
["bitfinex","SOLUSD",1646137894428,1.34498922,98.826,98.711,0.8328334]
["bitfinex","SOLUSD",1646137894622,3.71469244,98.826,98.711,0.8328334]
["bitfinex","SOLUSD",1646137894810,102.0,98.809,98.711,0.8328334]
["bitfinex","SOLUSD",1646137895014,102.0,98.807,98.711,0.8328334]
["bitfinex","SOLUSD",1646137895224,1.47124699,98.806,98.711,0.8328334]
["bitfinex","SOLUSD",1646137895416,102.0,98.805,98.711,0.8328334]
["bitfinex","SOLUSD",1646137895721,1.27208066,98.804,98.711,0.8328334]
["bitfinex","SOLUSD",1646137895973,103.33149877,98.797,98.711,0.8328334]
["bitfinex","SOLUSD",1646137896224,102.0,98.778,98.711,0.8328334]
["bitfinex","SOLUSD",1646137896412,1.30535522,98.777,98.711,0.8328334]
["bitfinex","SOLUSD",1646137896611,1.30535522,98.777,98.702,0.8328334]
["bitfinex","SOLUSD",1646137896815,2.36970322,98.776,98.702,0.8328334]
["bitfinex","SOLUSD",1646137897011,61.22,98.763,98.702,0.8328334]
["bitfinex","SOLUSD",1646137897214,163.22,98.748,98.702,0.8328334]
["bitfinex","SOLUSD",1646137897416,1.45518583,98.747,98.702,0.8328334]
["bitfinex","SOLUSD",1646137898013,163.22,98.738,98.702,0.0028334]
["bitfinex","SOLUSD",1646137898221,102.0,98.727,98.702,0.0028334]
["bitfinex","SOLUSD",1646137898412,1.32857714,98.726,98.702,0.0028334]
["bitfinex","SOLUSD",1646137899013,61.22,98.718,98.702,0.0028334]
["bitfinex","SOLUSD",1646137899261,102.0,98.709,98.702,0.0028334]
["bitfinex","SOLUSD",1646137899413,4.38137949,98.708,98.702,0.0028334]
["bitfinex","SOLUSD",1646137899819,3.03219997,98.708,98.702,0.0028334]
["bitfinex","SOLUSD",1646137900013,102.0,98.707,98.702,0.0028334]
["bitfinex","SOLUSD",1646137900345,15.2123,98.7,98.651,0.50664136]
["bitfinex","SOLUSD",1646137900514,1.26790955,98.699,98.651,0.50664136]
["bitfinex","SOLUSD",1646137900914,53.94223222,98.706,98.651,0.50664136]
["bitfinex","SOLUSD",1646137901133,12.37,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646137901324,1.47174832,98.742,98.651,0.50664136]
["bitfinex","SOLUSD",1646137901534,3.83916124,98.742,98.651,0.50664136]
["bitfinex","SOLUSD",1646137901721,1.44916219,98.739,98.651,0.50664136]
["bitfinex","SOLUSD",1646137901912,103.44916219,98.739,98.651,0.50664136]
["bitfinex","SOLUSD",1646137902134,102.0,98.707,98.651,0.50664136]
["bitfinex","SOLUSD",1646137902532,1.48084466,98.706,98.651,0.50664136]
["bitfinex","SOLUSD",1646137902714,3.84825758,98.706,98.651,0.50664136]
["bitfinex","SOLUSD",1646137903116,1.1955796,98.698,98.651,0.50664136]
["bitfinex","SOLUSD",1646137903584,62.4155796,98.698,98.57,12.37]
["bitfinex","SOLUSD",1646137903742,103.59628844,98.695,98.555,48.3956]
["bitfinex","SOLUSD",1646137903916,102.0,98.679,98.556,1.97976786]
["bitfinex","SOLUSD",1646137904117,63.67124503,98.708,98.56,15.2125]
["bitfinex","SOLUSD",1646137904118,15.2114,98.67,98.56,15.2125]
["bitfinex","SOLUSD",1646137904318,15.2114,98.67,98.561,2.19811732]
["bitfinex","SOLUSD",1646137904515,15.2114,98.67,98.561,12.78759968]
["bitfinex","SOLUSD",1646137905620,46.17331359,98.669,98.561,12.78759968]
["bitfinex","SOLUSD",1646137906030,15.2126,98.66,98.57,15.2112]
["bitfinex","SOLUSD",1646137906233,1.41101524,98.707,98.571,2.03019084]
["bitfinex","SOLUSD",1646137906420,1.41101524,98.707,98.572,24.9967]
["bitfinex","SOLUSD",1646137906802,1.41101524,98.707,98.573,2.22095202]
["bitfinex","SOLUSD",1646137907136,15.2101,98.68,98.581,5.86113593]
["bitfinex","SOLUSD",1646137908722,60.91711707,98.679,98.581,5.86113593]
["bitfinex","SOLUSD",1646137908935,15.2101,98.68,98.581,5.86113593]
["bitfinex","SOLUSD",1646137909127,15.2071,98.7,98.591,2.15620325]
["bitfinex","SOLUSD",1646137909524,1.3938513,98.878,98.591,2.15620325]
["bitfinex","SOLUSD",1646137909525,12.37,98.73,98.592,0.24381604]
["bitfinex","SOLUSD",1646137909724,1.42231648,98.741,98.593,2.05537105]
["bitfinex","SOLUSD",1646137909923,43.94704194,98.724,98.594,0.42025515]
["bitfinex","SOLUSD",1646137910124,54.53566851,98.724,98.594,0.42025515]
["bitfinex","SOLUSD",1646137910524,43.94704194,98.724,98.594,0.42025515]
["bitfinex","SOLUSD",1646137911166,15.204,98.72,98.611,13.01788305]
["bitfinex","SOLUSD",1646137911325,15.204,98.72,98.62,12.37]
["bitfinex","SOLUSD",1646137913149,15.204,98.72,98.62,27.5737]
["bitfinex","SOLUSD",1646137913336,15.204,98.72,98.621,2.31073689]
["bitfinex","SOLUSD",1646137913727,50.6797,98.74,98.621,2.31073689]
["bitfinex","SOLUSD",1646137913728,15.2009,98.74,98.621,102.0]
["bitfinex","SOLUSD",1646137914028,16.48291269,98.74,98.62,12.37]
["bitfinex","SOLUSD",1646137914239,16.48291269,98.74,98.621,0.11291425]
["bitfinex","SOLUSD",1646137914428,15.2009,98.74,98.621,0.58052712]
["bitfinex","SOLUSD",1646137914629,45.51449164,98.739,98.621,0.46761287]
["bitfinex","SOLUSD",1646137914829,15.202,98.73,98.63,15.2018]
["bitfinex","SOLUSD",1646137915044,15.202,98.73,98.631,49.2445]
["bitfinex","SOLUSD",1646137915255,15.202,98.73,98.632,5.96239668]
["bitfinex","SOLUSD",1646137915436,45.51449164,98.739,98.632,5.96239668]
["bitfinex","SOLUSD",1646137915832,50.6579,98.78,98.65,15.1999]
["bitfinex","SOLUSD",1646137916030,15.2484,98.807,98.65,15.1999]
["bitfinex","SOLUSD",1646137916031,15.5258,98.774,98.661,102.0]
["bitfinex","SOLUSD",1646137916230,15.5258,98.774,98.671,102.0]
["bitfinex","SOLUSD",1646137916434,15.5258,98.774,98.673,2.29314635]
["bitfinex","SOLUSD",1646137916832,15.1952,98.77,98.674,10.58948236]
["bitfinex","SOLUSD",1646137917438,1.33690782,98.769,98.674,10.58948236]
["bitfinex","SOLUSD",1646137917658,1.33690782,98.769,98.675,0.46761287]
["bitfinex","SOLUSD",1646137918442,102.0,98.748,98.675,0.46761287]
["bitfinex","SOLUSD",1646137918635,0.15631629,98.747,98.675,0.46761287]
["bitfinex","SOLUSD",1646137918852,1.34902527,98.747,98.675,0.46761287]
["bitfinex","SOLUSD",1646137919448,15.2045,98.73,98.675,0.46761287]
["bitfinex","SOLUSD",1646137920436,50.6681,98.76,98.675,0.46761287]
["bitfinex","SOLUSD",1646137920634,51.91450393,98.76,98.675,0.46761287]
["bitfinex","SOLUSD",1646137920837,102.0,98.749,98.661,49.34971287]
["bitfinex","SOLUSD",1646137921143,1.12713752,98.748,98.661,49.34971287]
["bitfinex","SOLUSD",1646137921953,15.2028,98.73,98.661,49.34971287]
["bitfinex","SOLUSD",1646137922136,1.42334769,98.729,98.661,49.34971287]
["bitfinex","SOLUSD",1646137922743,50.6857,98.73,98.661,0.46761287]
["bitfinex","SOLUSD",1646137922941,58.72287023,98.729,98.661,0.46761287]
["bitfinex","SOLUSD",1646137923141,15.2057,98.71,98.661,0.46761287]
["bitfinex","SOLUSD",1646137923946,1.14681188,98.709,98.661,0.46761287]
["bitfinex","SOLUSD",1646137924142,1.14681188,98.709,98.661,0.00761287]
["bitfinex","SOLUSD",1646137924350,102.0,98.697,98.661,0.00761287]
["bitfinex","SOLUSD",1646137924542,1.38268076,98.696,98.581,46.1468]
["bitfinex","SOLUSD",1646137925173,102.0,98.694,98.582,12.88596921]
["bitfinex","SOLUSD",1646137925422,1.3657103,98.693,98.582,12.88596921]
["bitfinex","SOLUSD",1646137925572,102.0,98.689,98.582,12.88596921]
["bitfinex","SOLUSD",1646137925782,15.213,98.66,98.582,12.88596921]
["bitfinex","SOLUSD",1646137925964,44.97307057,98.659,98.582,12.88596921]
["bitfinex","SOLUSD",1646137926478,1.20367707,98.658,98.582,12.88596921]
["bitfinex","SOLUSD",1646137926575,44.97307057,98.659,98.582,12.88596921]
["bitfinex","SOLUSD",1646137927165,15.2135,98.65,98.581,46.1468]
["bitfinex","SOLUSD",1646137927387,1.32906368,98.649,98.561,24.3434]
["bitfinex","SOLUSD",1646137927765,103.27827052,98.658,98.561,24.3434]
["bitfinex","SOLUSD",1646137927965,1.13189,98.657,98.561,24.3434]
["bitfinex","SOLUSD",1646137928167,1.13189,98.657,98.562,11.01619603]
["bitfinex","SOLUSD",1646137928374,102.0,98.639,98.551,47.2555]
["bitfinex","SOLUSD",1646137928576,1.60121138,98.638,98.551,47.2555]
["bitfinex","SOLUSD",1646137929382,102.0,98.619,98.534,12.73963526]
["bitfinex","SOLUSD",1646137929586,48.8989645,98.618,98.534,12.73963526]
["bitfinex","SOLUSD",1646137929829,47.53386503,98.618,98.536,1.90334438]
["bitfinex","SOLUSD",1646137930379,47.53386503,98.618,98.535,22.8343]
["bitfinex","SOLUSD",1646137930975,15.2195,98.61,98.535,22.8343]
["bitfinex","SOLUSD",1646137931892,15.2195,98.61,98.536,2.02772902]
["bitfinex","SOLUSD",1646137932480,55.70609645,98.609,98.535,22.8343]
["bitfinex","SOLUSD",1646137934278,15.2212,98.6,98.534,12.73963526]
["bitfinex","SOLUSD",1646137935480,15.2212,98.6,98.512,23.3634]
["bitfinex","SOLUSD",1646137935695,30.2567,98.6,98.512,22.3634]
["bitfinex","SOLUSD",1646137935878,1.46789264,98.599,98.512,22.3634]
["bitfinex","SOLUSD",1646137936079,15.2263,98.58,98.47,12.37]
["bitfinex","SOLUSD",1646137936395,15.0355,98.6,98.43,154.66]
["bitfinex","SOLUSD",1646137936396,103.41955522,98.578,98.453,70.8108]
["bitfinex","SOLUSD",1646137936578,1.6823184,98.577,98.453,70.8108]
["bitfinex","SOLUSD",1646137937005,4.03875868,98.577,98.453,70.8108]
["bitfinex","SOLUSD",1646137937197,2.35644028,98.576,98.453,70.8108]
["bitfinex","SOLUSD",1646137937466,117.2312,98.55,98.42,12.37]
["bitfinex","SOLUSD",1646137937577,12.37,98.54,98.402,2.25138214]
["bitfinex","SOLUSD",1646137937786,1.86941495,98.539,98.413,1.57366348]
["bitfinex","SOLUSD",1646137937995,1.86941495,98.539,98.402,2.25138214]
["bitfinex","SOLUSD",1646137938399,50.91974348,98.537,98.403,13.28975173]
["bitfinex","SOLUSD",1646137938591,1.29811239,98.536,98.403,13.28975173]
["bitfinex","SOLUSD",1646137938781,15.2396,98.51,98.402,2.25138214]
["bitfinex","SOLUSD",1646137938983,15.2396,98.51,98.382,2.46606886]
["bitfinex","SOLUSD",1646137938984,1.40879702,98.509,98.382,2.46606886]
["bitfinex","SOLUSD",1646137939179,1.40879702,98.509,98.377,2.57366348]
["bitfinex","SOLUSD",1646137939180,114.37,98.5,98.377,2.57366348]
["bitfinex","SOLUSD",1646137939382,114.37,98.5,98.365,1.91429654]
["bitfinex","SOLUSD",1646137939383,1.37252399,98.499,98.37,2.57366348]
["bitfinex","SOLUSD",1646137939589,1.37252399,98.499,98.351,2.34256608]
["bitfinex","SOLUSD",1646137939780,56.49962335,98.498,98.352,12.88468314]
["bitfinex","SOLUSD",1646137939987,15.2452,98.48,98.352,12.88468314]
["bitfinex","SOLUSD",1646137940182,12.37,98.47,98.352,15.34423078]
["bitfinex","SOLUSD",1646137940401,1.30186784,98.469,98.352,15.34423078]
["bitfinex","SOLUSD",1646137940629,1.30186784,98.469,98.353,2.57366348]
["bitfinex","SOLUSD",1646137940984,1.30186784,98.469,98.352,12.88468314]
["bitfinex","SOLUSD",1646137941183,1.30186784,98.469,98.353,2.57366348]
["bitfinex","SOLUSD",1646137941406,102.0,98.449,98.353,2.57366348]
["bitfinex","SOLUSD",1646137941590,102.0,98.439,98.278,73.01043429]
["bitfinex","SOLUSD",1646137941785,1.44225635,98.438,98.28,12.37]
["bitfinex","SOLUSD",1646137941988,1.44225635,98.438,98.279,1.8881655]
["bitfinex","SOLUSD",1646137942193,1.58734403,98.434,98.279,1.8881655]
["bitfinex","SOLUSD",1646137942384,12.37,98.42,98.28,9.69161298]
["bitfinex","SOLUSD",1646137942608,54.24023879,98.419,98.28,9.69161298]
["bitfinex","SOLUSD",1646137942840,1.26029713,98.418,98.28,9.69161298]
["bitfinex","SOLUSD",1646137942986,1.26029713,98.418,98.281,2.07878408]
["bitfinex","SOLUSD",1646137943192,1.26029713,98.418,98.281,1.57878408]
["bitfinex","SOLUSD",1646137943596,15.2554,98.4,98.28,9.69161298]
["bitfinex","SOLUSD",1646137943894,1.4414366,98.398,98.28,9.69161298]
["bitfinex","SOLUSD",1646137945152,15.2589,98.38,98.28,9.69161298]
["bitfinex","SOLUSD",1646137945292,1.1787338,98.379,98.28,9.69161298]
["bitfinex","SOLUSD",1646137945489,15.2589,98.38,98.28,22.06161298]
["bitfinex","SOLUSD",1646137946292,48.38979803,98.379,98.28,9.69161298]
["bitfinex","SOLUSD",1646137946510,15.2613,98.36,98.28,9.69161298]
["bitfinex","SOLUSD",1646137946691,1.20078651,98.359,98.28,9.69161298]
["bitfinex","SOLUSD",1646137946906,15.2613,98.36,98.28,9.69161298]
["bitfinex","SOLUSD",1646137947490,7.64475693,98.36,98.28,9.69161298]
["bitfinex","SOLUSD",1646137947690,63.2425,98.38,98.28,9.69161298]
["bitfinex","SOLUSD",1646137947691,12.37,98.39,98.281,5.76600948]
["bitfinex","SOLUSD",1646137947892,1.39030744,98.399,98.29,12.37]
["bitfinex","SOLUSD",1646137948091,1.40852406,98.419,98.29,12.37]
["bitfinex","SOLUSD",1646137948342,243.9015,98.469,98.291,29.38614371]
["bitfinex","SOLUSD",1646137948591,1.14153919,98.437,98.293,0.34821934]
["bitfinex","SOLUSD",1646137948796,15.2514,98.43,98.293,2.66584952]
["bitfinex","SOLUSD",1646137948998,15.2514,98.43,98.294,29.05188443]
["bitfinex","SOLUSD",1646137948999,1.2327413,98.429,98.294,29.05188443]
["bitfinex","SOLUSD",1646137949191,1.2327413,98.429,98.295,2.31045428]
["bitfinex","SOLUSD",1646137949427,1.2327413,98.429,98.31,12.37]
["bitfinex","SOLUSD",1646137949702,1.2327413,98.429,98.311,4.75046872]
["bitfinex","SOLUSD",1646137950489,15.2527,98.42,98.311,4.75046872]
["bitfinex","SOLUSD",1646137950702,1.48946584,98.419,98.312,2.57366348]
["bitfinex","SOLUSD",1646137951090,12.37,98.44,98.312,2.57366348]
["bitfinex","SOLUSD",1646137951291,1.42112933,98.437,98.313,0.36860583]
["bitfinex","SOLUSD",1646137951692,1.42112933,98.437,98.314,2.57366348]
["bitfinex","SOLUSD",1646137951889,45.94479147,98.436,98.314,2.57366348]
["bitfinex","SOLUSD",1646137952090,1.23032842,98.435,98.314,2.57366348]
["bitfinex","SOLUSD",1646137952292,1.23032842,98.435,98.32,15.2485]
["bitfinex","SOLUSD",1646137952490,1.23032842,98.435,98.32,27.6185]
["bitfinex","SOLUSD",1646137952797,1.23032842,98.435,98.321,2.57366348]
["bitfinex","SOLUSD",1646137952993,23.78503564,98.434,98.32,12.37]
["bitfinex","SOLUSD",1646137953190,1.21679664,98.433,98.32,12.37]
["bitfinex","SOLUSD",1646137953891,27.6212,98.43,98.312,47.8885]
["bitfinex","SOLUSD",1646137954092,1.39593084,98.429,98.312,47.8885]
["bitfinex","SOLUSD",1646137954491,1.39593084,98.429,98.313,2.36270845]
["bitfinex","SOLUSD",1646137954692,1.15103084,98.44,98.313,4.93637193]
["bitfinex","SOLUSD",1646137954994,1.15103084,98.44,98.314,2.69698653]
["bitfinex","SOLUSD",1646137955191,1.39021855,98.456,98.314,2.69698653]
["bitfinex","SOLUSD",1646137955391,1.39021855,98.456,98.316,0.20521727]
["bitfinex","SOLUSD",1646137955701,1.39021855,98.456,98.33,12.37]
["bitfinex","SOLUSD",1646137955891,1.39021855,98.456,98.34,12.37]
["bitfinex","SOLUSD",1646137956128,51.39518365,98.46,98.34,12.37]
["bitfinex","SOLUSD",1646137956292,11.7500766,98.496,98.34,12.37]
["bitfinex","SOLUSD",1646137956293,18.64361231,98.483,98.341,0.38862969]
["bitfinex","SOLUSD",1646137956503,103.23471615,98.482,98.341,51.56489317]
["bitfinex","SOLUSD",1646137956711,102.0,98.476,98.341,48.99122969]
["bitfinex","SOLUSD",1646137956891,1.17973448,98.475,98.342,2.57366348]
["bitfinex","SOLUSD",1646137957092,102.0,98.473,98.341,48.6026]
["bitfinex","SOLUSD",1646137957292,1.23307181,98.472,98.342,2.041024]
["bitfinex","SOLUSD",1646137957490,1.23307181,98.472,98.342,4.61468748]
["bitfinex","SOLUSD",1646137957695,102.0,98.47,98.342,2.57366348]
["bitfinex","SOLUSD",1646137957892,15.2468,98.45,98.342,2.57366348]
["bitfinex","SOLUSD",1646137958249,46.59153914,98.449,98.342,2.57366348]
["bitfinex","SOLUSD",1646137958391,1.45778081,98.448,98.341,48.6026]
["bitfinex","SOLUSD",1646137958991,45.42661353,98.449,98.342,2.20432291]
["bitfinex","SOLUSD",1646137959192,1.21317442,98.448,98.341,48.6026]
["bitfinex","SOLUSD",1646137959797,14.9901,98.457,98.342,102.0]
["bitfinex","SOLUSD",1646137959994,14.9901,98.457,98.35,15.245]
["bitfinex","SOLUSD",1646137960199,14.9901,98.457,98.351,2.16143719]
["bitfinex","SOLUSD",1646137960602,14.9901,98.457,98.351,4.73510067]
["bitfinex","SOLUSD",1646137960793,46.46056419,98.456,98.352,4.64299913]
["bitfinex","SOLUSD",1646137960995,1.4757811,98.455,98.352,4.64299913]
["bitfinex","SOLUSD",1646137961195,15.2472,98.45,98.352,4.64299913]
["bitfinex","SOLUSD",1646137961395,1.38342476,98.449,98.352,4.64299913]
["bitfinex","SOLUSD",1646137962196,1.26642593,98.448,98.352,4.64299913]
["bitfinex","SOLUSD",1646137962998,15.2501,98.43,98.352,4.64299913]
["bitfinex","SOLUSD",1646137963196,57.4869774,98.429,98.352,4.64299913]
["bitfinex","SOLUSD",1646137963396,164.67907099,98.428,98.334,2.57366348]
["bitfinex","SOLUSD",1646137963596,102.0,98.426,98.31,27.6213]
["bitfinex","SOLUSD",1646137963816,1.36653214,98.425,98.31,27.6213]
["bitfinex","SOLUSD",1646137964019,1.36653214,98.425,98.313,4.75154947]
["bitfinex","SOLUSD",1646137964404,15.2513,98.42,98.32,15.2503]
["bitfinex","SOLUSD",1646137964805,1.29327953,98.419,98.32,15.2503]
["bitfinex","SOLUSD",1646137965507,1.29327953,98.419,98.33,15.248]
["bitfinex","SOLUSD",1646137965706,1.38650878,98.428,98.331,1.80298291]
["bitfinex","SOLUSD",1646137966732,56.0420744,98.429,98.331,1.80298291]
["bitfinex","SOLUSD",1646137966733,56.0420744,98.429,98.332,2.57366348]
["bitfinex","SOLUSD",1646137966969,15.2506,98.42,98.332,2.57366348]
["bitfinex","SOLUSD",1646137967223,1.34388844,98.419,98.331,1.80298291]
["bitfinex","SOLUSD",1646137968624,15.2517,98.41,98.331,1.80298291]
["bitfinex","SOLUSD",1646137968823,1.14960553,98.409,98.331,1.80298291]
["bitfinex","SOLUSD",1646137969028,15.2517,98.41,98.331,1.80298291]
["bitfinex","SOLUSD",1646137969425,1.23170086,98.428,98.331,1.80298291]
["bitfinex","SOLUSD",1646137969825,15.2505,98.42,98.331,1.80298291]
["bitfinex","SOLUSD",1646137970038,52.81553555,98.419,98.331,1.80298291]
["bitfinex","SOLUSD",1646137970424,1.36526788,98.418,98.331,1.80298291]
["bitfinex","SOLUSD",1646137971045,102.0,98.409,98.308,2.57366348]
["bitfinex","SOLUSD",1646137971339,1.4517181,98.408,98.292,2.57366348]
["bitfinex","SOLUSD",1646137971526,3.806568,98.408,98.262,51.58206348]
["bitfinex","SOLUSD",1646137971726,163.22,98.406,98.262,51.58206348]
["bitfinex","SOLUSD",1646137971925,1.75112375,98.405,98.263,4.59537059]
["bitfinex","SOLUSD",1646137972129,163.22,98.403,98.263,4.59537059]
["bitfinex","SOLUSD",1646137972337,163.22,98.389,98.263,4.59537059]
["bitfinex","SOLUSD",1646137972591,163.22,98.387,98.263,4.59537059]
["bitfinex","SOLUSD",1646137972749,163.22,98.379,98.263,4.59537059]
["bitfinex","SOLUSD",1646137972928,163.22,98.369,98.263,4.59537059]
["bitfinex","SOLUSD",1646137973231,1.846115,98.366,98.263,3.59537059]
["bitfinex","SOLUSD",1646137973649,2.3548499,98.365,98.263,3.59537059]
["bitfinex","SOLUSD",1646137973828,163.22,98.359,98.263,3.59537059]
["bitfinex","SOLUSD",1646137974044,1.57759421,98.358,98.263,3.59537059]
["bitfinex","SOLUSD",1646137975044,102.0,98.349,98.263,3.59537059]
["bitfinex","SOLUSD",1646137975241,54.88724378,98.348,98.263,3.59537059]
["bitfinex","SOLUSD",1646137975439,1.44157134,98.347,98.263,3.59537059]
["bitfinex","SOLUSD",1646137976231,1.19392793,98.339,98.263,3.59537059]
["bitfinex","SOLUSD",1646137977332,14.9753,98.377,98.27,12.37]
["bitfinex","SOLUSD",1646137977533,1.41884594,98.402,98.271,0.13248098]
["bitfinex","SOLUSD",1646137977748,1.41884594,98.402,98.271,49.01224446]
["bitfinex","SOLUSD",1646137978135,61.22,98.4,98.271,49.01224446]
["bitfinex","SOLUSD",1646137978336,102.0,98.379,98.271,46.3061]
["bitfinex","SOLUSD",1646137978536,163.22,98.377,98.271,46.3061]
["bitfinex","SOLUSD",1646137978734,1.39657452,98.376,98.271,46.3061]
["bitfinex","SOLUSD",1646137978934,3.7704692,98.376,98.271,46.3061]
["bitfinex","SOLUSD",1646137979335,102.0,98.374,98.271,46.3061]
["bitfinex","SOLUSD",1646137979535,102.0,98.369,98.271,46.3061]
["bitfinex","SOLUSD",1646137979739,15.2605,98.36,98.271,46.3061]
["bitfinex","SOLUSD",1646137979946,57.45586907,98.359,98.271,46.3061]
["bitfinex","SOLUSD",1646137982441,15.2617,98.35,98.271,46.3061]
["bitfinex","SOLUSD",1646137982841,1.45816,98.349,98.271,46.3061]
["bitfinex","SOLUSD",1646137984050,1.25172542,98.339,98.24,27.633]
["bitfinex","SOLUSD",1646137984242,1.25172542,98.339,98.23,12.37]
["bitfinex","SOLUSD",1646137984444,1.24439446,98.345,98.23,12.37]
["bitfinex","SOLUSD",1646137984848,102.0,98.343,98.231,7.12727171]
["bitfinex","SOLUSD",1646137985057,1.31102386,98.343,98.231,7.12727171]
["bitfinex","SOLUSD",1646137985249,15.2665,98.32,98.24,15.2644]
["bitfinex","SOLUSD",1646137985445,47.31667223,98.329,98.24,15.2644]
["bitfinex","SOLUSD",1646137985644,1.28308708,98.349,98.24,15.2644]
["bitfinex","SOLUSD",1646137985848,15.1616,98.35,98.242,2.15257057]
["bitfinex","SOLUSD",1646137986057,15.1616,98.35,98.242,2.02161569]
["bitfinex","SOLUSD",1646137986648,60.61924277,98.349,98.242,2.02161569]
["bitfinex","SOLUSD",1646137987044,60.61924277,98.349,98.26,15.2612]
["bitfinex","SOLUSD",1646137987253,60.61924277,98.349,98.261,0.65671041]
["bitfinex","SOLUSD",1646137987549,30.4233,98.35,98.261,0.65671041]
["bitfinex","SOLUSD",1646137987949,30.4233,98.35,98.261,47.08021041]
["bitfinex","SOLUSD",1646137988145,15.1616,98.35,98.27,15.2596]
["bitfinex","SOLUSD",1646137988552,15.1616,98.35,98.27,27.6296]
["bitfinex","SOLUSD",1646137988745,53.75314631,98.366,98.27,27.6296]
["bitfinex","SOLUSD",1646137988948,1.15549392,98.365,98.27,27.6296]
["bitfinex","SOLUSD",1646137989149,15.2579,98.38,98.27,27.6296]
["bitfinex","SOLUSD",1646137989460,5.0,98.447,98.27,27.6296]
["bitfinex","SOLUSD",1646137989461,15.2389,98.386,98.271,2.04372935]
["bitfinex","SOLUSD",1646137989647,100.0,98.4,98.258,0.24896992]
["bitfinex","SOLUSD",1646137989859,7.29,98.386,98.241,1.80931629]
["bitfinex","SOLUSD",1646137990060,12.37,98.38,98.21,12.37]
["bitfinex","SOLUSD",1646137990260,12.37,98.38,98.194,47.5616]
["bitfinex","SOLUSD",1646137990261,15.2626,98.35,98.194,47.5616]
["bitfinex","SOLUSD",1646137990447,15.2626,98.35,98.195,23.99220739]
["bitfinex","SOLUSD",1646137990448,163.22,98.347,98.195,23.99220739]
["bitfinex","SOLUSD",1646137990649,1.96039658,98.346,98.2,15.2687]
["bitfinex","SOLUSD",1646137990848,163.22,98.345,98.2,15.2687]
["bitfinex","SOLUSD",1646137991050,163.22,98.339,98.195,23.99220739]
["bitfinex","SOLUSD",1646137991249,1.97665926,98.338,98.156,2.22144837]
["bitfinex","SOLUSD",1646137991550,163.22,98.337,98.155,48.4467]
["bitfinex","SOLUSD",1646137991747,2.30146312,98.336,98.16,12.37]
["bitfinex","SOLUSD",1646137991958,3.02476491,98.336,98.16,12.37]
["bitfinex","SOLUSD",1646137992162,167.04916329,98.335,98.16,12.37]
["bitfinex","SOLUSD",1646137992349,102.0,98.319,98.161,25.08444164]
["bitfinex","SOLUSD",1646137992547,163.22,98.317,98.161,25.08444164]
["bitfinex","SOLUSD",1646137992746,2.22099408,98.316,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993212,1.9929667,98.308,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993357,163.22,98.299,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993551,12.37,98.3,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993552,163.22,98.297,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993748,0.67418265,98.296,98.161,25.08444164]
["bitfinex","SOLUSD",1646137993961,163.22,98.295,98.161,25.08444164]
["bitfinex","SOLUSD",1646137994148,163.22,98.269,98.155,48.4467]
["bitfinex","SOLUSD",1646137994374,163.22,98.259,98.155,48.4467]
["bitfinex","SOLUSD",1646137994667,163.22,98.249,98.098,49.4059]
["bitfinex","SOLUSD",1646137995049,1.56823317,98.248,98.098,48.9059]
["bitfinex","SOLUSD",1646137995257,163.22,98.246,98.099,31.46635299]
["bitfinex","SOLUSD",1646137995450,1.57730808,98.245,98.099,31.46635299]
["bitfinex","SOLUSD",1646137995649,163.22,98.239,98.099,31.46635299]
["bitfinex","SOLUSD",1646137995859,163.22,98.239,98.098,48.9059]
["bitfinex","SOLUSD",1646137995860,61.22,98.229,98.098,48.9059]
["bitfinex","SOLUSD",1646137996058,1.3386572,98.228,98.098,48.9059]
["bitfinex","SOLUSD",1646137996268,1.3386572,98.228,98.063,24.0596]
["bitfinex","SOLUSD",1646137996506,102.0,98.227,98.063,24.0596]
["bitfinex","SOLUSD",1646137996648,107.0,98.207,98.063,24.0596]
["bitfinex","SOLUSD",1646137996857,102.0,98.189,98.064,30.91734639]
["bitfinex","SOLUSD",1646137997052,102.0,98.179,98.064,30.91734639]
["bitfinex","SOLUSD",1646137997250,49.16540838,98.179,98.064,30.91734639]
["bitfinex","SOLUSD",1646137997461,1.50727703,98.177,98.064,30.91734639]
["bitfinex","SOLUSD",1646137997653,0.87434316,98.176,98.064,30.91734639]
["bitfinex","SOLUSD",1646137997852,0.87434316,98.176,98.01,12.37]
["bitfinex","SOLUSD",1646137998058,0.87434316,98.176,98.026,2.57366348]
["bitfinex","SOLUSD",1646137998253,2.40862654,98.175,98.026,2.57366348]
["bitfinex","SOLUSD",1646137998454,2.40862654,98.175,98.011,47.2628]
["bitfinex","SOLUSD",1646137998455,12.37,98.16,98.011,47.2628]
["bitfinex","SOLUSD",1646137998654,1.49811217,98.159,98.011,47.2628]
["bitfinex","SOLUSD",1646137998851,50.31745369,98.158,98.012,24.26707876]
["bitfinex","SOLUSD",1646137999051,2.5570761,98.157,98.012,24.26707876]
["bitfinex","SOLUSD",1646137999251,2.5570761,98.157,98.012,44.63681287]
["bitfinex","SOLUSD",1646137999451,2.5570761,98.157,98.013,2.57366348]
["bitfinex","SOLUSD",1646137999687,2.5570761,98.157,98.013,38.91621232]
["bitfinex","SOLUSD",1646137999862,0.87434316,98.157,98.014,162.36245841]
["bitfinex","SOLUSD",1646138000077,0.87434316,98.157,98.021,102.0]
["bitfinex","SOLUSD",1646138000252,0.87434316,98.157,98.031,102.0]
["bitfinex","SOLUSD",1646138000472,1.53842048,98.229,98.041,102.0]
["bitfinex","SOLUSD",1646138000671,1.53842048,98.229,98.051,102.0]
["bitfinex","SOLUSD",1646138000855,1.53842048,98.229,98.064,1.78364235]
["bitfinex","SOLUSD",1646138001065,1.53842048,98.229,98.07,12.37]
["bitfinex","SOLUSD",1646138001457,53.97642849,98.228,98.071,26.84074224]
["bitfinex","SOLUSD",1646138001753,103.4643914,98.227,98.071,48.1901462]
["bitfinex","SOLUSD",1646138001968,103.4643914,98.227,98.072,2.57366348]
["bitfinex","SOLUSD",1646138001969,1.68413216,98.226,98.072,2.57366348]
["bitfinex","SOLUSD",1646138002358,102.0,98.221,98.072,2.57366348]
["bitfinex","SOLUSD",1646138002555,15.2957,98.17,98.065,69.2878]
["bitfinex","SOLUSD",1646138002753,1.65226395,98.168,98.02,12.37]
["bitfinex","SOLUSD",1646138002964,2.07376235,98.168,98.021,47.5447]
["bitfinex","SOLUSD",1646138003355,1.92972592,98.165,98.021,47.5447]
["bitfinex","SOLUSD",1646138003554,102.0,98.163,98.022,29.3900705]
["bitfinex","SOLUSD",1646138003757,12.37,98.15,98.022,29.3900705]
["bitfinex","SOLUSD",1646138004061,55.87162414,98.149,98.022,29.3900705]
["bitfinex","SOLUSD",1646138004254,1.48847752,98.148,98.022,31.96373398]
["bitfinex","SOLUSD",1646138004456,0.55552294,98.147,98.022,31.96373398]
["bitfinex","SOLUSD",1646138004657,2.96420354,98.147,98.022,29.3900705]
["bitfinex","SOLUSD",1646138004857,15.24100197,98.147,98.022,29.3900705]
["bitfinex","SOLUSD",1646138005073,124.46312483,98.146,98.022,29.3900705]
["bitfinex","SOLUSD",1646138005262,15.3001,98.13,98.022,29.3900705]
["bitfinex","SOLUSD",1646138005477,53.84388488,98.129,98.021,47.5447]
["bitfinex","SOLUSD",1646138005656,103.71342666,98.128,98.021,47.5447]
["bitfinex","SOLUSD",1646138005862,2.19089464,98.127,98.021,47.5447]
["bitfinex","SOLUSD",1646138006079,163.22,98.126,98.008,0.50996528]
["bitfinex","SOLUSD",1646138006267,1.3662021,98.125,98.008,0.50996528]
["bitfinex","SOLUSD",1646138006473,163.22,98.109,98.008,0.50996528]
["bitfinex","SOLUSD",1646138006658,27.6736,98.11,98.008,0.50996528]
["bitfinex","SOLUSD",1646138006659,102.0,98.089,98.008,0.50996528]
["bitfinex","SOLUSD",1646138006857,12.37,98.08,98.008,0.00996528]
["bitfinex","SOLUSD",1646138007060,103.58598355,98.079,98.008,0.00996528]
["bitfinex","SOLUSD",1646138007281,2.54147038,98.078,98.008,0.00996528]
["bitfinex","SOLUSD",1646138007458,15.3119,98.06,98.008,0.00996528]
["bitfinex","SOLUSD",1646138007680,102.0,98.049,98.008,0.00996528]
["bitfinex","SOLUSD",1646138007857,29.99003472,98.0,97.951,71.4913]
["bitfinex","SOLUSD",1646138008083,29.99003472,98.0,97.89,12.37]
["bitfinex","SOLUSD",1646138008260,1.5952456,97.999,97.919,2.57366348]
["bitfinex","SOLUSD",1646138008462,2.43921695,97.999,97.919,2.57366348]
["bitfinex","SOLUSD",1646138008860,2.16866438,97.997,97.92,24.09823227]
["bitfinex","SOLUSD",1646138009059,0.84397135,97.997,97.92,24.09823227]
["bitfinex","SOLUSD",1646138009482,2.29283342,97.997,97.92,24.09823227]
["bitfinex","SOLUSD",1646138009662,2.29283342,97.997,97.903,2.57366348]
["bitfinex","SOLUSD",1646138009859,2.29283342,97.997,97.888,2.57366348]
["bitfinex","SOLUSD",1646138010535,2.29283342,97.997,97.881,22.5203]
["bitfinex","SOLUSD",1646138010536,102.84397135,97.997,97.881,22.5203]
["bitfinex","SOLUSD",1646138010670,1.37663965,97.996,97.882,23.4217359]
["bitfinex","SOLUSD",1646138010862,1.52640171,97.994,97.882,23.4217359]
["bitfinex","SOLUSD",1646138011061,160.55227072,97.979,97.882,23.4217359]
["bitfinex","SOLUSD",1646138011263,1.5640967,97.968,97.862,22.5684]
["bitfinex","SOLUSD",1646138011470,2.40806805,97.968,97.848,2.57366348]
["bitfinex","SOLUSD",1646138011688,0.84397135,97.967,97.842,25.14541552]
["bitfinex","SOLUSD",1646138011872,1.5640967,97.968,97.863,2.57366348]
["bitfinex","SOLUSD",1646138012078,1.45940622,97.978,97.863,2.57366348]
["bitfinex","SOLUSD",1646138012270,1.45940622,97.978,97.864,55.20940364]
["bitfinex","SOLUSD",1646138012682,1.45940622,97.978,97.865,28.257279]
["bitfinex","SOLUSD",1646138012871,56.92352967,97.979,97.865,28.257279]
["bitfinex","SOLUSD",1646138013075,1.63109752,97.978,97.866,2.57366348]
["bitfinex","SOLUSD",1646138013271,1.54449183,97.999,97.87,12.37]
["bitfinex","SOLUSD",1646138013476,1.54449183,97.999,97.871,23.7408]
["bitfinex","SOLUSD",1646138013690,1.54449183,97.999,97.871,26.31446348]
["bitfinex","SOLUSD",1646138013870,2.39483594,97.998,97.872,2.57366348]
["bitfinex","SOLUSD",1646138014175,3.9375903,97.998,97.872,27.21426348]
["bitfinex","SOLUSD",1646138014371,1.54275436,97.998,97.872,27.21426348]
["bitfinex","SOLUSD",1646138014578,1.54275436,97.998,97.873,2.57366348]
["bitfinex","SOLUSD",1646138014773,29.99003472,98.0,97.873,2.57366348]
["bitfinex","SOLUSD",1646138015002,1.51277767,97.999,97.873,2.57366348]
["bitfinex","SOLUSD",1646138015187,60.30729934,97.998,97.873,2.57366348]
["bitfinex","SOLUSD",1646138015389,1.50909955,97.997,97.88,0.36506601]
["bitfinex","SOLUSD",1646138015589,1.50909955,97.997,97.88,12.73506601]
["bitfinex","SOLUSD",1646138015787,2.39602491,97.996,97.881,3.43513802]
["bitfinex","SOLUSD",1646138016193,4.10346879,98.0,97.891,163.22]
["bitfinex","SOLUSD",1646138016387,4.10346879,98.0,97.88,12.73506601]
["bitfinex","SOLUSD",1646138016388,14.9554,98.089,97.91,154.66]
["bitfinex","SOLUSD",1646138016611,146.001,98.146,97.921,163.22]
["bitfinex","SOLUSD",1646138016612,1.43044787,98.085,97.921,163.22]
["bitfinex","SOLUSD",1646138016792,1.64707668,98.096,97.941,163.22]
["bitfinex","SOLUSD",1646138016990,1.50398206,98.103,97.959,163.22]
["bitfinex","SOLUSD",1646138017193,1.38994607,98.124,97.977,102.0]
["bitfinex","SOLUSD",1646138017389,20.02736857,98.141,97.991,102.0]
["bitfinex","SOLUSD",1646138017590,1.43606863,98.14,98.0,12.37]
["bitfinex","SOLUSD",1646138017791,26.43884206,98.14,98.01,12.37]
["bitfinex","SOLUSD",1646138017997,1.32496176,98.139,98.02,12.37]
["bitfinex","SOLUSD",1646138018200,59.23242073,98.138,98.02,12.37]
["bitfinex","SOLUSD",1646138018394,1.64032269,98.137,98.02,12.37]
["bitfinex","SOLUSD",1646138018700,102.0,98.134,98.0,12.37]
["bitfinex","SOLUSD",1646138019003,1.43424701,98.133,98.0,12.37]
["bitfinex","SOLUSD",1646138019399,1.44968,98.131,98.0,12.37]
["bitfinex","SOLUSD",1646138020002,1.30995604,98.128,98.0,12.37]
["bitfinex","SOLUSD",1646138020397,48.37255198,98.127,98.0,12.37]
["bitfinex","SOLUSD",1646138020614,1.56819471,98.126,98.0,12.37]
["bitfinex","SOLUSD",1646138020800,29.0496348,98.126,98.0,12.37]
["bitfinex","SOLUSD",1646138020998,103.6257669,98.125,98.0,12.37]
["bitfinex","SOLUSD",1646138021200,1.80961845,98.124,97.978,69.3317]
["bitfinex","SOLUSD",1646138021464,102.0,98.122,97.98,12.37]
["bitfinex","SOLUSD",1646138021599,2.0850008,98.121,97.98,12.37]
["bitfinex","SOLUSD",1646138022018,27.48144009,98.12,97.98,12.37]
["bitfinex","SOLUSD",1646138022215,2.09678663,98.119,97.98,12.37]
["bitfinex","SOLUSD",1646138022600,2.09678663,98.119,97.981,2.57366348]
["bitfinex","SOLUSD",1646138023399,27.48144009,98.118,97.981,2.57366348]
["bitfinex","SOLUSD",1646138023601,1.69726213,98.117,97.981,2.57366348]
["bitfinex","SOLUSD",1646138024002,1.31822733,98.122,97.981,2.57366348]
["bitfinex","SOLUSD",1646138024402,1.31822733,98.122,97.991,102.0]
["bitfinex","SOLUSD",1646138024650,1.41388709,98.149,98.001,102.0]
["bitfinex","SOLUSD",1646138024803,26.99090676,98.153,98.002,0.14286584]
["bitfinex","SOLUSD",1646138025000,26.99090676,98.153,97.992,2.57366348]
["bitfinex","SOLUSD",1646138025001,1.34880749,98.152,97.993,24.973]
["bitfinex","SOLUSD",1646138025200,102.0,98.147,97.993,27.54666348]
["bitfinex","SOLUSD",1646138025421,53.1829009,98.146,98.0,12.37]
["bitfinex","SOLUSD",1646138025612,1.41879399,98.145,98.0,12.37]
["bitfinex","SOLUSD",1646138026001,20.50847642,98.144,98.0,12.37]
["bitfinex","SOLUSD",1646138026205,103.56191001,98.143,98.0,12.37]
["bitfinex","SOLUSD",1646138026410,2.04864916,98.142,98.0,12.37]
["bitfinex","SOLUSD",1646138026609,104.04864916,98.142,98.0,12.37]
["bitfinex","SOLUSD",1646138026869,1.36039741,98.141,98.0,12.37]
["bitfinex","SOLUSD",1646138027004,165.34348596,98.136,98.0,12.37]
["bitfinex","SOLUSD",1646138027206,102.0,98.129,97.993,24.973]
["bitfinex","SOLUSD",1646138027404,102.0,98.127,97.993,24.973]
["bitfinex","SOLUSD",1646138027612,1.94274229,98.126,97.993,24.973]
["bitfinex","SOLUSD",1646138028006,152.34227922,98.125,97.993,24.973]
["bitfinex","SOLUSD",1646138028219,12.37,98.12,97.993,24.973]
["bitfinex","SOLUSD",1646138028504,1.60265324,98.119,97.993,24.973]
["bitfinex","SOLUSD",1646138028906,1.31707259,98.127,97.993,24.973]
["bitfinex","SOLUSD",1646138029307,1.31707259,98.127,97.994,2.57366348]
["bitfinex","SOLUSD",1646138029711,1.31707259,98.127,98.0,15.2976]
["bitfinex","SOLUSD",1646138029914,1.4311346,98.157,98.01,12.37]
["bitfinex","SOLUSD",1646138030175,1.4311346,98.157,98.011,48.5284]
["bitfinex","SOLUSD",1646138030309,1.4311346,98.157,98.012,2.11601786]
["bitfinex","SOLUSD",1646138030726,1.4311346,98.157,98.013,2.57366348]
["bitfinex","SOLUSD",1646138030910,50.49868158,98.156,98.013,2.57366348]
["bitfinex","SOLUSD",1646138031244,1.44914452,98.169,98.04,15.292]
["bitfinex","SOLUSD",1646138031408,1.65327093,98.189,98.05,12.37]
["bitfinex","SOLUSD",1646138031621,23.35137246,98.185,98.051,24.731]
["bitfinex","SOLUSD",1646138031807,23.35137246,98.185,98.052,1.7742915]
["bitfinex","SOLUSD",1646138032006,1.48237005,98.184,98.052,1.7742915]
["bitfinex","SOLUSD",1646138032212,45.31812781,98.183,98.052,2.57366348]
["bitfinex","SOLUSD",1646138032414,45.31812781,98.183,98.053,2.57366348]
["bitfinex","SOLUSD",1646138032415,1.54875848,98.182,98.053,2.57366348]
["bitfinex","SOLUSD",1646138032613,1.31934724,98.182,98.053,2.57366348]
["bitfinex","SOLUSD",1646138032814,45.31812781,98.183,98.053,2.57366348]
["bitfinex","SOLUSD",1646138033009,1.620393,98.182,98.07,15.2874]
["bitfinex","SOLUSD",1646138033206,1.620393,98.182,98.08,12.37]
["bitfinex","SOLUSD",1646138034019,45.31812781,98.183,98.08,12.37]
["bitfinex","SOLUSD",1646138034214,1.54853892,98.197,98.08,27.6558]
["bitfinex","SOLUSD",1646138034441,1.54853892,98.197,98.081,2.57366348]
["bitfinex","SOLUSD",1646138034610,1.6604,98.255,98.081,104.57366348]
["bitfinex","SOLUSD",1646138034814,1.44699487,98.27,98.083,0.13803345]
["bitfinex","SOLUSD",1646138035014,1.4546535,98.262,98.084,2.21894585]
["bitfinex","SOLUSD",1646138035214,1.65232966,98.261,98.086,2.27325768]
["bitfinex","SOLUSD",1646138035412,1.5011538,98.26,98.1,12.37]
["bitfinex","SOLUSD",1646138035611,102.0,98.259,98.1,12.37]
["bitfinex","SOLUSD",1646138035814,15.2821,98.24,98.11,15.282]
["bitfinex","SOLUSD",1646138036011,44.57369822,98.239,98.12,12.37]
["bitfinex","SOLUSD",1646138036218,1.43022299,98.238,98.12,12.37]
["bitfinex","SOLUSD",1646138037119,42.93398371,98.239,98.12,12.37]
["bitfinex","SOLUSD",1646138037318,42.93398371,98.239,98.12,27.6503]
["bitfinex","SOLUSD",1646138038515,45.06001648,98.239,98.12,27.6503]
["bitfinex","SOLUSD",1646138038917,15.284,98.23,98.12,12.37]
["bitfinex","SOLUSD",1646138039114,0.4206681,98.229,98.101,24.3458]
["bitfinex","SOLUSD",1646138039316,0.54914182,98.229,98.101,24.3458]
["bitfinex","SOLUSD",1646138039512,15.284,98.23,98.101,24.3458]
["bitfinex","SOLUSD",1646138039713,15.284,98.23,98.102,2.57366348]
["bitfinex","SOLUSD",1646138040316,0.42379877,98.229,98.102,2.57366348]
["bitfinex","SOLUSD",1646138040529,15.284,98.23,98.102,2.57366348]
["bitfinex","SOLUSD",1646138041140,102.0,98.229,98.11,15.2823]
["bitfinex","SOLUSD",1646138041316,102.0,98.229,98.11,27.6523]
["bitfinex","SOLUSD",1646138041528,0.49969498,98.228,98.11,27.6523]
["bitfinex","SOLUSD",1646138041719,102.0,98.219,98.11,12.37]
["bitfinex","SOLUSD",1646138042028,0.55328613,98.216,98.11,12.37]
["bitfinex","SOLUSD",1646138043026,102.0,98.209,98.101,24.3458]
["bitfinex","SOLUSD",1646138043287,61.22,98.196,97.981,5.0]
["bitfinex","SOLUSD",1646138043419,102.0,98.181,98.043,70.3798]
["bitfinex","SOLUSD",1646138043619,0.87434316,98.174,98.043,70.3798]
["bitfinex","SOLUSD",1646138043919,0.87434316,98.185,98.053,2.57366348]
["bitfinex","SOLUSD",1646138044118,0.87434316,98.186,98.053,2.57366348]
["bitfinex","SOLUSD",1646138044361,2.37576817,98.184,98.05,12.37]
["bitfinex","SOLUSD",1646138044535,0.87434316,98.183,98.05,12.37]
["bitfinex","SOLUSD",1646138045021,15.2909,98.18,98.06,15.2905]
["bitfinex","SOLUSD",1646138045237,0.87434316,98.178,98.06,15.2905]
["bitfinex","SOLUSD",1646138045456,15.2909,98.18,98.061,29.18135156]
["bitfinex","SOLUSD",1646138045624,17.66666817,98.18,98.061,29.18135156]
["bitfinex","SOLUSD",1646138045824,15.2909,98.18,98.062,2.57366348]
["bitfinex","SOLUSD",1646138046022,15.2909,98.18,98.07,15.2888]
["bitfinex","SOLUSD",1646138046233,47.05485452,98.187,98.08,12.37]
["bitfinex","SOLUSD",1646138046642,15.2871,98.2,98.081,104.57366348]
["bitfinex","SOLUSD",1646138046832,15.0732,98.268,98.09,61.22]
["bitfinex","SOLUSD",1646138047030,15.0732,98.268,98.101,102.0]
["bitfinex","SOLUSD",1646138047231,2.37576817,98.262,98.11,12.37]
["bitfinex","SOLUSD",1646138047429,2.37576817,98.262,98.111,102.0]
["bitfinex","SOLUSD",1646138047630,54.40791849,98.261,98.111,102.0]
["bitfinex","SOLUSD",1646138047835,15.2779,98.26,98.131,102.0]
["bitfinex","SOLUSD",1646138048029,15.2779,98.26,98.14,12.37]
["bitfinex","SOLUSD",1646138048238,15.2779,98.26,98.14,19.95]
["bitfinex","SOLUSD",1646138048429,15.2779,98.26,98.141,2.57366348]
["bitfinex","SOLUSD",1646138049069,15.2779,98.26,98.15,15.2762]
["bitfinex","SOLUSD",1646138049357,15.2779,98.26,98.15,27.6462]
["bitfinex","SOLUSD",1646138050173,163.22,98.259,98.15,27.6462]
["bitfinex","SOLUSD",1646138050372,15.2792,98.25,98.15,27.6462]
["bitfinex","SOLUSD",1646138050558,15.2792,98.25,98.132,48.4935]
["bitfinex","SOLUSD",1646138050813,102.0,98.249,98.132,48.4935]
["bitfinex","SOLUSD",1646138051557,102.0,98.239,98.132,48.4935]
["bitfinex","SOLUSD",1646138051777,102.0,98.237,98.132,48.4935]
["bitfinex","SOLUSD",1646138051979,0.45449192,98.236,98.132,48.4935]
["bitfinex","SOLUSD",1646138052269,2.83575253,98.236,98.132,48.4935]
["bitfinex","SOLUSD",1646138052468,163.22,98.235,98.132,48.4935]
["bitfinex","SOLUSD",1646138052657,0.53412043,98.234,98.132,48.4935]
["bitfinex","SOLUSD",1646138052862,2.91538104,98.234,98.132,48.4935]
["bitfinex","SOLUSD",1646138053058,2.38126061,98.233,98.132,48.4935]
["bitfinex","SOLUSD",1646138053259,0.53412043,98.232,98.132,48.4935]
["bitfinex","SOLUSD",1646138053678,2.38126061,98.231,98.132,48.4935]
["bitfinex","SOLUSD",1646138053858,0.53412043,98.23,98.132,48.4935]
["bitfinex","SOLUSD",1646138054063,2.38126061,98.231,98.132,48.4935]
["bitfinex","SOLUSD",1646138054064,0.53412043,98.228,98.132,48.4935]
["bitfinex","SOLUSD",1646138054264,0.53412043,98.228,98.092,2.57366348]
["bitfinex","SOLUSD",1646138054462,0.62351101,98.226,98.079,47.6739]
["bitfinex","SOLUSD",1646138054763,163.84351101,98.226,98.079,47.6739]
["bitfinex","SOLUSD",1646138054972,0.62351101,98.224,98.079,47.6739]
["bitfinex","SOLUSD",1646138055163,0.62351101,98.224,98.103,23.2889]
["bitfinex","SOLUSD",1646138055164,61.22,98.219,98.103,23.2889]
["bitfinex","SOLUSD",1646138055362,60.77736239,98.223,98.103,23.2889]
["bitfinex","SOLUSD",1646138055363,0.62351101,98.215,98.103,23.2889]
["bitfinex","SOLUSD",1646138055960,163.22,98.199,98.103,23.2889]
["bitfinex","SOLUSD",1646138056174,163.22,98.197,98.103,23.2889]
["bitfinex","SOLUSD",1646138056365,0.64500996,98.196,98.103,23.2889]
["bitfinex","SOLUSD",1646138056761,3.02627057,98.196,98.103,23.2889]
["bitfinex","SOLUSD",1646138056962,2.38126061,98.195,98.103,23.2889]
["bitfinex","SOLUSD",1646138057162,0.64500996,98.178,98.08,15.2879]
["bitfinex","SOLUSD",1646138057431,0.64500996,98.176,98.08,15.2879]
["bitfinex","SOLUSD",1646138057763,45.23832852,98.178,98.08,15.2879]
["bitfinex","SOLUSD",1646138058162,102.0,98.177,98.08,15.2879]
["bitfinex","SOLUSD",1646138058962,102.0,98.169,98.079,24.385]
["bitfinex","SOLUSD",1646138059164,15.2898,98.17,98.079,24.385]
["bitfinex","SOLUSD",1646138060065,2.38126061,98.169,98.079,24.385]
["bitfinex","SOLUSD",1646138060279,0.52898674,98.168,98.079,24.385]
["bitfinex","SOLUSD",1646138060482,44.14321673,98.149,98.061,47.6547]
["bitfinex","SOLUSD",1646138060663,43.61422999,98.149,98.061,47.6547]
["bitfinex","SOLUSD",1646138061472,15.3952,98.17,98.061,47.6547]
["bitfinex","SOLUSD",1646138061716,50.9614,98.2,98.07,15.2904]
["bitfinex","SOLUSD",1646138061865,53.34266061,98.2,98.07,15.2904]
["bitfinex","SOLUSD",1646138062071,2.38126061,98.195,98.07,15.2904]
["bitfinex","SOLUSD",1646138062275,104.38126061,98.195,98.07,41.73183888]
["bitfinex","SOLUSD",1646138062470,59.79197213,98.194,98.07,41.73183888]
["bitfinex","SOLUSD",1646138062678,102.0,98.179,98.08,15.289]
["bitfinex","SOLUSD",1646138062885,46.05318886,98.179,98.08,15.289]
["bitfinex","SOLUSD",1646138063273,102.0,98.178,98.08,15.289]
["bitfinex","SOLUSD",1646138063468,0.40472791,98.177,98.061,47.6547]
["bitfinex","SOLUSD",1646138063892,12.99768281,98.177,98.062,26.44143888]
["bitfinex","SOLUSD",1646138064171,2.38126061,98.176,98.062,26.44143888]
["bitfinex","SOLUSD",1646138064388,0.37643055,98.175,98.062,26.44143888]
["bitfinex","SOLUSD",1646138064568,0.37643055,98.175,98.061,47.6547]
["bitfinex","SOLUSD",1646138064769,2.38126061,98.174,98.061,47.6547]
["bitfinex","SOLUSD",1646138064976,0.39696508,98.173,98.061,47.6547]
["bitfinex","SOLUSD",1646138065274,53.47861118,98.158,98.07,15.2906]
["bitfinex","SOLUSD",1646138065478,102.0,98.157,98.061,47.6547]
["bitfinex","SOLUSD",1646138065999,2.75267592,98.156,98.061,47.6547]
["bitfinex","SOLUSD",1646138066171,2.38126061,98.156,98.061,47.6547]
["bitfinex","SOLUSD",1646138066970,15.2921,98.15,98.061,47.6547]
["bitfinex","SOLUSD",1646138067171,0.41361877,98.149,98.061,47.6547]
["bitfinex","SOLUSD",1646138067372,2.79487938,98.149,98.032,72.7741]
["bitfinex","SOLUSD",1646138067571,104.79487938,98.149,98.028,26.44143888]
["bitfinex","SOLUSD",1646138067772,0.63735834,98.144,98.025,22.6332]
["bitfinex","SOLUSD",1646138067972,102.0,98.142,98.025,22.6332]
["bitfinex","SOLUSD",1646138068196,0.63735834,98.141,98.025,22.6332]
["bitfinex","SOLUSD",1646138068577,102.0,98.129,98.025,22.6332]
["bitfinex","SOLUSD",1646138068773,102.0,98.127,98.025,22.6332]
["bitfinex","SOLUSD",1646138069235,102.0,98.125,98.02,15.2983]
["bitfinex","SOLUSD",1646138069377,0.63735834,98.124,98.015,22.957]
["bitfinex","SOLUSD",1646138069574,3.01861895,98.124,98.015,22.957]
["bitfinex","SOLUSD",1646138069976,0.63735834,98.122,98.015,22.957]
["bitfinex","SOLUSD",1646138070397,102.0,98.119,97.998,24.0027]
["bitfinex","SOLUSD",1646138070581,214.0159958,98.109,97.998,24.0027]
["bitfinex","SOLUSD",1646138071177,0.41430296,98.107,97.998,24.0027]
["bitfinex","SOLUSD",1646138071421,0.41430296,98.107,97.972,24.7398]
["bitfinex","SOLUSD",1646138071422,163.63430296,98.107,97.972,24.7398]
["bitfinex","SOLUSD",1646138071589,163.22,98.105,97.972,24.7398]
["bitfinex","SOLUSD",1646138071778,163.22,98.089,97.972,24.7398]
["bitfinex","SOLUSD",1646138071983,163.22,98.079,97.972,24.7398]
["bitfinex","SOLUSD",1646138072185,0.62987706,98.078,97.972,24.7398]
["bitfinex","SOLUSD",1646138072577,3.01113767,98.078,97.972,24.7398]
["bitfinex","SOLUSD",1646138072785,2.38126061,98.077,97.972,24.7398]
["bitfinex","SOLUSD",1646138073076,2.38126061,98.077,97.961,24.1017]
["bitfinex","SOLUSD",1646138073077,163.22,98.069,97.961,24.1017]
["bitfinex","SOLUSD",1646138073276,163.22,98.067,97.961,24.1017]
["bitfinex","SOLUSD",1646138073543,0.54384516,98.066,97.961,24.1017]
["bitfinex","SOLUSD",1646138073876,2.91885383,98.066,97.961,24.1017]
["bitfinex","SOLUSD",1646138074079,2.37500867,98.065,97.961,24.1017]
["bitfinex","SOLUSD",1646138074283,0.54384516,98.059,97.961,24.1017]
["bitfinex","SOLUSD",1646138074879,2.37500867,98.065,97.961,24.1017]
["bitfinex","SOLUSD",1646138075079,53.48440342,98.068,97.961,24.1017]
["bitfinex","SOLUSD",1646138075482,2.37500867,98.088,97.962,102.0]
["bitfinex","SOLUSD",1646138075741,15.3037,98.1,97.962,137.67143647]
["bitfinex","SOLUSD",1646138076184,2.37500867,98.099,97.963,13.13197202]
["bitfinex","SOLUSD",1646138076394,102.0,98.097,97.97,15.3062]
["bitfinex","SOLUSD",1646138076586,65.51353275,98.098,97.97,27.6762]
["bitfinex","SOLUSD",1646138076860,2.37500867,98.096,97.97,27.6762]
["bitfinex","SOLUSD",1646138076981,2.37500867,98.096,97.972,61.22]
["bitfinex","SOLUSD",1646138077182,2.98732436,98.109,97.972,61.22]
["bitfinex","SOLUSD",1646138077183,5.36233303,98.109,97.972,61.22]
["bitfinex","SOLUSD",1646138077395,15.1145,98.125,97.974,61.22]
["bitfinex","SOLUSD",1646138077580,66.64573779,98.158,97.976,163.22]
["bitfinex","SOLUSD",1646138077784,66.64573779,98.158,97.991,102.0]
["bitfinex","SOLUSD",1646138077986,66.64573779,98.158,97.99,12.37]
["bitfinex","SOLUSD",1646138077987,15.2952,98.15,98.0,15.2963]
["bitfinex","SOLUSD",1646138078197,15.2952,98.15,98.01,12.37]
["bitfinex","SOLUSD",1646138078393,102.0,98.149,98.011,48.6421]
["bitfinex","SOLUSD",1646138078582,102.0,98.147,98.011,48.6421]
["bitfinex","SOLUSD",1646138078785,19.7177858,98.15,98.012,102.0]
["bitfinex","SOLUSD",1646138079035,19.7177858,98.15,98.012,104.57366348]
["bitfinex","SOLUSD",1646138079187,58.76879696,98.157,98.031,102.0]
["bitfinex","SOLUSD",1646138079390,58.76879696,98.157,98.041,102.0]
["bitfinex","SOLUSD",1646138079698,58.76879696,98.157,98.05,12.37]
["bitfinex","SOLUSD",1646138080290,58.76879696,98.157,98.06,15.291]
["bitfinex","SOLUSD",1646138081687,23.79252445,98.18,98.06,27.661]
["bitfinex","SOLUSD",1646138081888,10.62543445,98.18,98.09,15.2865]
["bitfinex","SOLUSD",1646138082097,15.5916,98.189,98.09,15.2865]
["bitfinex","SOLUSD",1646138082712,57.74846606,98.188,98.072,24.3337]
["bitfinex","SOLUSD",1646138083111,71.50885911,98.188,98.072,24.3337]
["bitfinex","SOLUSD",1646138083319,5.96314474,98.187,98.072,24.3337]
["bitfinex","SOLUSD",1646138083512,5.96314474,98.187,98.08,15.2877]
["bitfinex","SOLUSD",1646138084110,54.76689369,98.188,98.08,27.6577]
["bitfinex","SOLUSD",1646138084320,54.76689369,98.188,98.081,2.57366348]
["bitfinex","SOLUSD",1646138084531,54.76689369,98.188,98.09,15.2861]
["bitfinex","SOLUSD",1646138084733,54.76689369,98.188,98.09,27.6561]
["bitfinex","SOLUSD",1646138084912,54.76689369,98.188,98.091,102.0]
["bitfinex","SOLUSD",1646138085113,19.72353779,98.223,98.09,12.37]
["bitfinex","SOLUSD",1646138085332,28.95581372,98.415,98.09,12.37]
["bitfinex","SOLUSD",1646138085333,1.38075019,98.263,98.091,51.71266348]
["bitfinex","SOLUSD",1646138085614,28.45519,98.256,98.101,102.0]
["bitfinex","SOLUSD",1646138085817,19.72353779,98.262,98.13,50.9111]
["bitfinex","SOLUSD",1646138086013,52.22097566,98.255,98.14,12.37]
["bitfinex","SOLUSD",1646138086629,52.22097566,98.255,98.14,27.6434]
["bitfinex","SOLUSD",1646138087217,19.72353779,98.256,98.14,27.6434]
["bitfinex","SOLUSD",1646138087416,16.37375667,98.258,98.141,104.57366348]
["bitfinex","SOLUSD",1646138087659,2.98157237,98.27,98.17,15.2718]
["bitfinex","SOLUSD",1646138087823,2.98157237,98.27,98.17,27.6418]
["bitfinex","SOLUSD",1646138087824,19.7177858,98.265,98.17,27.6418]
["bitfinex","SOLUSD",1646138088233,54.72164287,98.264,98.17,27.6418]
["bitfinex","SOLUSD",1646138088617,71.46360829,98.264,98.17,27.6418]
["bitfinex","SOLUSD",1646138091119,16.74196542,98.264,98.17,27.6418]
["bitfinex","SOLUSD",1646138091320,15.4708,98.281,98.17,27.6418]
["bitfinex","SOLUSD",1646138091321,2.37493304,98.297,98.17,27.6418]
["bitfinex","SOLUSD",1646138091540,2.37493304,98.297,98.2,15.2673]
["bitfinex","SOLUSD",1646138091827,15.5472,98.357,98.172,102.1526757]
["bitfinex","SOLUSD",1646138092036,15.5472,98.357,98.201,2.57366348]
["bitfinex","SOLUSD",1646138092228,19.58398819,98.344,98.21,12.37]
["bitfinex","SOLUSD",1646138092423,19.58398819,98.344,98.22,12.37]
["bitfinex","SOLUSD",1646138092630,19.58398819,98.344,98.12,154.66]
["bitfinex","SOLUSD",1646138092631,12.37,98.33,98.12,154.66]
["bitfinex","SOLUSD",1646138092834,0.87434316,98.328,98.071,102.0]
["bitfinex","SOLUSD",1646138093125,1.38075019,98.304,98.071,69.6687]
["bitfinex","SOLUSD",1646138093327,102.0,98.289,98.08,12.37]
["bitfinex","SOLUSD",1646138093523,102.0,98.279,98.08,12.37]
["bitfinex","SOLUSD",1646138093724,12.37,98.27,98.08,12.37]
["bitfinex","SOLUSD",1646138093924,15.2832,98.26,98.091,102.0]
["bitfinex","SOLUSD",1646138094144,0.87434316,98.259,98.1,12.37]
["bitfinex","SOLUSD",1646138094327,0.87434316,98.259,98.11,12.37]
["bitfinex","SOLUSD",1646138094542,18.74051555,98.259,98.111,24.0575]
["bitfinex","SOLUSD",1646138094728,12.37,98.25,98.111,24.0575]
["bitfinex","SOLUSD",1646138094927,61.63044184,98.249,98.111,24.0575]
["bitfinex","SOLUSD",1646138095253,77.2952809,98.249,98.111,24.0575]
["bitfinex","SOLUSD",1646138095433,2.37493304,98.248,98.111,24.0575]
["bitfinex","SOLUSD",1646138095629,0.87434316,98.247,98.111,24.0575]
["bitfinex","SOLUSD",1646138096044,2.37493304,98.246,98.121,102.0]
["bitfinex","SOLUSD",1646138096225,2.37493304,98.246,98.131,102.0]
["bitfinex","SOLUSD",1646138096427,2.37493304,98.246,98.122,23.0923]
["bitfinex","SOLUSD",1646138096428,2.37493304,98.246,98.14,12.37]
["bitfinex","SOLUSD",1646138096641,2.37493304,98.246,98.13,12.37]
["bitfinex","SOLUSD",1646138097030,2.37493304,98.246,98.14,15.2771]
["bitfinex","SOLUSD",1646138097927,15.281,98.24,98.123,23.862]
["bitfinex","SOLUSD",1646138098475,2.37493304,98.239,98.123,23.862]
["bitfinex","SOLUSD",1646138098637,2.37493304,98.239,98.123,23.13029036]
["bitfinex","SOLUSD",1646138099635,15.2828,98.23,98.123,23.13029036]
["bitfinex","SOLUSD",1646138100031,2.37493304,98.239,98.123,23.13029036]
["bitfinex","SOLUSD",1646138100837,102.0,98.237,98.13,15.2788]
["bitfinex","SOLUSD",1646138101034,0.37224229,98.236,98.13,15.2788]
["bitfinex","SOLUSD",1646138101456,53.96968323,98.238,98.13,15.2788]
["bitfinex","SOLUSD",1646138102034,15.5294,98.239,98.13,15.2788]
["bitfinex","SOLUSD",1646138102236,63.2883,98.29,98.131,102.0]
["bitfinex","SOLUSD",1646138102434,126.3099,98.288,98.16,15.2738]
["bitfinex","SOLUSD",1646138102645,102.0,98.288,98.161,46.9778]
["bitfinex","SOLUSD",1646138102840,2.37493304,98.287,98.161,46.9778]
["bitfinex","SOLUSD",1646138103034,102.0,98.286,98.161,46.9778]
["bitfinex","SOLUSD",1646138103451,2.37493304,98.285,98.161,46.9778]
["bitfinex","SOLUSD",1646138103640,163.22,98.279,98.161,46.9778]
["bitfinex","SOLUSD",1646138103842,0.46352031,98.278,98.161,46.9778]
["bitfinex","SOLUSD",1646138104138,2.83845335,98.278,98.161,46.9778]
["bitfinex","SOLUSD",1646138104342,2.37493304,98.277,98.161,46.9778]
["bitfinex","SOLUSD",1646138104547,0.46352031,98.276,98.161,46.9778]
["bitfinex","SOLUSD",1646138104954,2.37493304,98.275,98.161,46.9778]
["bitfinex","SOLUSD",1646138105139,102.0,98.249,98.161,46.9778]
["bitfinex","SOLUSD",1646138105339,102.0,98.247,98.161,46.9778]
["bitfinex","SOLUSD",1646138105539,0.46352031,98.246,98.161,46.9778]
["bitfinex","SOLUSD",1646138105952,2.83845335,98.246,98.123,23.13029036]
["bitfinex","SOLUSD",1646138106147,15.2804,98.24,98.13,15.2798]
["bitfinex","SOLUSD",1646138106339,48.62270112,98.248,98.13,27.6498]
["bitfinex","SOLUSD",1646138106742,2.37493304,98.26,98.131,102.0]
["bitfinex","SOLUSD",1646138106958,2.37493304,98.276,98.132,61.22]
["bitfinex","SOLUSD",1646138107300,10.62921428,98.288,98.139,163.22]
["bitfinex","SOLUSD",1646138107439,2.37493304,98.296,98.151,102.0]
["bitfinex","SOLUSD",1646138107640,2.37493304,98.296,98.15,12.37]
["bitfinex","SOLUSD",1646138107641,2.37493304,98.296,98.161,102.0]
["bitfinex","SOLUSD",1646138107848,47.38808301,98.293,98.17,12.37]
["bitfinex","SOLUSD",1646138108144,47.38808301,98.293,98.18,12.37]
["bitfinex","SOLUSD",1646138108346,47.38808301,98.293,98.182,102.0]
["bitfinex","SOLUSD",1646138108842,1.38075019,98.326,98.202,61.22]
["bitfinex","SOLUSD",1646138109063,112.5,98.33,98.211,102.0]
["bitfinex","SOLUSD",1646138109264,1.38075019,98.348,98.217,102.0]
["bitfinex","SOLUSD",1646138109483,1.38075019,98.355,98.231,102.0]
["bitfinex","SOLUSD",1646138109664,1.38075019,98.356,98.241,163.22]
["bitfinex","SOLUSD",1646138109869,1.38075019,98.36,98.26,15.2591]
["bitfinex","SOLUSD",1646138110066,112.5,98.371,98.261,46.1479]
["bitfinex","SOLUSD",1646138110764,50.13246826,98.37,98.261,46.1479]
["bitfinex","SOLUSD",1646138112165,15.2585,98.37,98.27,15.258]
["bitfinex","SOLUSD",1646138112365,1.38075019,98.389,98.281,102.0]
["bitfinex","SOLUSD",1646138112586,112.5,98.438,98.291,102.0]
["bitfinex","SOLUSD",1646138112587,1.38075019,98.406,98.291,102.0]
["bitfinex","SOLUSD",1646138113074,1.38075019,98.414,98.291,102.0]
["bitfinex","SOLUSD",1646138113267,46.03928835,98.413,98.292,2.57366348]
["bitfinex","SOLUSD",1646138113681,46.03928835,98.413,98.301,102.0]
["bitfinex","SOLUSD",1646138113867,46.03928835,98.413,98.311,102.0]
["bitfinex","SOLUSD",1646138114271,46.03928835,98.413,98.312,2.57366348]
["bitfinex","SOLUSD",1646138114570,1.38075019,98.439,98.34,15.2474]
["bitfinex","SOLUSD",1646138114804,15.2451,98.46,98.34,15.2474]
["bitfinex","SOLUSD",1646138114805,1.38075019,98.451,98.34,27.6174]
["bitfinex","SOLUSD",1646138115186,1.38075019,98.454,98.34,27.6174]
["bitfinex","SOLUSD",1646138115366,58.29666338,98.447,98.34,27.6174]
["bitfinex","SOLUSD",1646138115987,2.37493304,98.446,98.34,27.6174]
["bitfinex","SOLUSD",1646138116170,15.2473,98.44,98.34,27.6174]
["bitfinex","SOLUSD",1646138116467,15.2473,98.44,98.321,47.6232]
["bitfinex","SOLUSD",1646138116668,14.80728466,98.439,98.321,47.6232]
["bitfinex","SOLUSD",1646138116877,0.52329987,98.438,98.321,47.6232]
["bitfinex","SOLUSD",1646138117076,76.55058453,98.438,98.241,108.9433]
["bitfinex","SOLUSD",1646138117271,0.62672156,98.432,98.263,49.4285]
["bitfinex","SOLUSD",1646138117569,102.73477318,98.419,98.263,49.4285]
["bitfinex","SOLUSD",1646138117770,45.21378563,98.409,98.263,49.4285]
["bitfinex","SOLUSD",1646138118182,12.43235162,98.408,98.263,49.4285]
["bitfinex","SOLUSD",1646138118369,0.73477318,98.407,98.263,49.4285]
["bitfinex","SOLUSD",1646138118570,3.10970622,98.407,98.263,49.4285]
["bitfinex","SOLUSD",1646138118779,14.80728466,98.406,98.263,49.4285]
["bitfinex","SOLUSD",1646138118969,0.73477318,98.405,98.263,49.4285]
["bitfinex","SOLUSD",1646138119178,57.62785084,98.369,98.27,15.2588]
["bitfinex","SOLUSD",1646138119470,57.62785084,98.369,98.263,49.4285]
["bitfinex","SOLUSD",1646138119471,0.73477318,98.368,98.263,49.4285]
["bitfinex","SOLUSD",1646138119884,3.10970622,98.368,98.263,49.4285]
["bitfinex","SOLUSD",1646138120069,2.37493304,98.367,98.263,49.4285]
["bitfinex","SOLUSD",1646138120271,15.261,98.35,98.263,49.4285]
["bitfinex","SOLUSD",1646138120470,59.66155531,98.349,98.243,72.155]
["bitfinex","SOLUSD",1646138120694,62.03648835,98.349,98.211,46.4724]
["bitfinex","SOLUSD",1646138120884,2.37493304,98.348,98.211,46.4724]
["bitfinex","SOLUSD",1646138121076,0.73477318,98.347,98.211,46.4724]
["bitfinex","SOLUSD",1646138121475,2.37493304,98.346,98.211,46.4724]
["bitfinex","SOLUSD",1646138121675,0.73477318,98.345,98.211,46.4724]
["bitfinex","SOLUSD",1646138122072,15.266,98.32,98.23,15.2644]
["bitfinex","SOLUSD",1646138122276,45.5006042,98.319,98.23,15.2644]
["bitfinex","SOLUSD",1646138123500,15.2671,98.31,98.23,15.2644]
["bitfinex","SOLUSD",1646138124080,50.8902,98.34,98.23,15.2644]
["bitfinex","SOLUSD",1646138124272,1.38075019,98.395,98.23,41.57571759]
["bitfinex","SOLUSD",1646138124472,2.37493304,98.37,98.231,26.17056348]
["bitfinex","SOLUSD",1646138124673,15.2615,98.35,98.25,15.2614]
["bitfinex","SOLUSD",1646138125076,43.18349291,98.349,98.232,28.88498107]
["bitfinex","SOLUSD",1646138125273,45.55842595,98.349,98.231,23.5969]
["bitfinex","SOLUSD",1646138125776,2.37493304,98.348,98.231,23.5969]
["bitfinex","SOLUSD",1646138126074,15.2649,98.33,98.24,15.2633]
["bitfinex","SOLUSD",1646138126284,43.18349291,98.349,98.24,15.2633]
["bitfinex","SOLUSD",1646138126743,43.18349291,98.349,98.241,2.57366348]
["bitfinex","SOLUSD",1646138126883,2.37493304,98.348,98.231,23.5969]
["bitfinex","SOLUSD",1646138127081,104.37493304,98.348,98.231,23.5969]
["bitfinex","SOLUSD",1646138127277,0.44578274,98.347,98.231,23.5969]
["bitfinex","SOLUSD",1646138127482,2.82071578,98.347,98.231,23.5969]
["bitfinex","SOLUSD",1646138127801,0.44578274,98.338,98.231,23.5969]
["bitfinex","SOLUSD",1646138127978,45.47550325,98.329,98.231,23.5969]
["bitfinex","SOLUSD",1646138128176,45.02972051,98.329,98.231,23.5969]
["bitfinex","SOLUSD",1646138128376,0.37077335,98.328,98.231,23.5969]
["bitfinex","SOLUSD",1646138128578,104.74570639,98.328,98.231,23.5969]
["bitfinex","SOLUSD",1646138128984,15.2683,98.31,98.231,23.5969]
["bitfinex","SOLUSD",1646138129201,48.14685171,98.309,98.231,23.5969]
["bitfinex","SOLUSD",1646138130178,15.2684,98.3,98.21,15.2675]
["bitfinex","SOLUSD",1646138130391,15.2684,98.3,98.18,50.8969]
["bitfinex","SOLUSD",1646138130392,0.53185786,98.299,98.202,22.8349]
["bitfinex","SOLUSD",1646138130581,102.53185786,98.299,98.202,22.8349]
["bitfinex","SOLUSD",1646138130790,2.37493304,98.298,98.202,22.8349]
["bitfinex","SOLUSD",1646138131043,102.0,98.291,98.174,23.4241]
["bitfinex","SOLUSD",1646138131187,102.0,98.285,98.174,23.4241]
["bitfinex","SOLUSD",1646138131384,0.71126823,98.284,98.174,23.4241]
["bitfinex","SOLUSD",1646138131587,102.0,98.279,98.174,23.4241]
["bitfinex","SOLUSD",1646138131789,0.71126823,98.278,98.174,23.4241]
["bitfinex","SOLUSD",1646138132187,2.37493304,98.284,98.174,23.4241]
["bitfinex","SOLUSD",1646138132587,2.37493304,98.277,98.175,23.1165]
["bitfinex","SOLUSD",1646138132983,15.2754,98.25,98.175,23.1165]
["bitfinex","SOLUSD",1646138133222,52.08859584,98.249,98.175,23.1165]
["bitfinex","SOLUSD",1646138134083,52.08859584,98.249,98.15,15.2768]
["bitfinex","SOLUSD",1646138134483,15.277,98.24,98.15,15.2768]
["bitfinex","SOLUSD",1646138136186,15.277,98.24,98.15,41.58811759]
["bitfinex","SOLUSD",1646138136389,15.277,98.24,98.15,44.16178107]
["bitfinex","SOLUSD",1646138136989,14.99436056,98.24,98.15,17.85046348]
["bitfinex","SOLUSD",1646138137593,14.99436056,98.24,98.15,44.16178107]
["bitfinex","SOLUSD",1646138137790,52.08859584,98.249,98.15,44.16178107]
["bitfinex","SOLUSD",1646138138391,52.08859584,98.249,98.15,17.85046348]
["bitfinex","SOLUSD",1646138139393,15.1107,98.267,98.15,17.85046348]
["bitfinex","SOLUSD",1646138139603,15.2748,98.26,98.18,15.273]
["bitfinex","SOLUSD",1646138141797,102.0,98.259,98.15,2.57366348]
["bitfinex","SOLUSD",1646138141998,15.2794,98.23,98.141,73.0372]
["bitfinex","SOLUSD",1646138142197,51.62407576,98.229,98.141,73.0372]
["bitfinex","SOLUSD",1646138143014,51.62407576,98.229,98.142,2.57366348]
["bitfinex","SOLUSD",1646138143221,15.2762,98.25,98.15,15.278]
["bitfinex","SOLUSD",1646138143421,50.9095,98.29,98.151,102.0]
["bitfinex","SOLUSD",1646138143616,50.9095,98.29,98.151,104.57366348]
["bitfinex","SOLUSD",1646138143829,50.9095,98.29,98.152,2.57366348]
["bitfinex","SOLUSD",1646138144214,50.13177258,98.28,98.152,2.57366348]
["bitfinex","SOLUSD",1646138144814,102.0,98.269,98.152,2.57366348]
["bitfinex","SOLUSD",1646138145215,2.85157983,98.268,98.152,2.57366348]
["bitfinex","SOLUSD",1646138145615,2.38138427,98.267,98.141,73.0372]
["bitfinex","SOLUSD",1646138145820,0.47019556,98.266,98.141,73.0372]
["bitfinex","SOLUSD",1646138146216,60.27501367,98.239,98.141,73.0372]
["bitfinex","SOLUSD",1646138146918,60.27501367,98.239,98.142,102.0]
["bitfinex","SOLUSD",1646138147327,60.27501367,98.239,98.15,15.2778]
["bitfinex","SOLUSD",1646138147530,60.27501367,98.239,98.141,75.61086348]
["bitfinex","SOLUSD",1646138147531,60.27501367,98.239,98.151,102.0]
["bitfinex","SOLUSD",1646138147819,60.27501367,98.239,98.151,2.57366348]
["bitfinex","SOLUSD",1646138148423,60.27501367,98.239,98.141,73.0372]
["bitfinex","SOLUSD",1646138148424,60.27501367,98.239,98.16,15.2756]
["bitfinex","SOLUSD",1646138149123,60.27501367,98.239,98.141,75.61086348]
["bitfinex","SOLUSD",1646138149323,2.38128572,98.238,98.141,73.0372]
["bitfinex","SOLUSD",1646138149531,102.0,98.229,98.141,73.0372]
["bitfinex","SOLUSD",1646138149922,2.38128572,98.228,98.141,73.0372]
["bitfinex","SOLUSD",1646138150626,2.38128572,98.228,98.12,15.2814]
["bitfinex","SOLUSD",1646138150825,0.50309028,98.227,98.12,15.2814]
["bitfinex","SOLUSD",1646138151024,48.34777017,98.209,98.12,15.2814]
["bitfinex","SOLUSD",1646138151424,46.42375117,98.209,98.121,2.09273188]
["bitfinex","SOLUSD",1646138152726,46.42375117,98.209,98.13,15.2809]
["bitfinex","SOLUSD",1646138154913,50.9327,98.25,98.13,15.2809]
["bitfinex","SOLUSD",1646138154914,15.2776,98.24,98.131,2.57366348]
["bitfinex","SOLUSD",1646138155032,15.2776,98.24,98.16,15.2756]
["bitfinex","SOLUSD",1646138155432,15.2776,98.24,98.141,24.0153]
["bitfinex","SOLUSD",1646138155642,13.2776,98.24,98.141,24.0153]
["bitfinex","SOLUSD",1646138156023,15.2802,98.22,98.141,24.0153]
["bitfinex","SOLUSD",1646138156931,43.5230752,98.219,98.141,24.0153]
["bitfinex","SOLUSD",1646138157339,15.2814,98.21,98.141,24.0153]
["bitfinex","SOLUSD",1646138158945,15.2814,98.21,98.131,22.7561]
["bitfinex","SOLUSD",1646138158946,2.38128572,98.209,98.131,22.7561]
["bitfinex","SOLUSD",1646138159144,15.285,98.19,98.131,22.7561]
["bitfinex","SOLUSD",1646138159530,44.70000749,98.189,98.131,22.7561]
["bitfinex","SOLUSD",1646138162949,44.70000749,98.189,98.131,22.2561]
["bitfinex","SOLUSD",1646138164838,0.42086562,98.188,98.131,22.2561]
["bitfinex","SOLUSD",1646138165052,44.70000749,98.189,98.131,22.2561]
["bitfinex","SOLUSD",1646138165440,0.61574906,98.188,98.107,2.24686619]
["bitfinex","SOLUSD",1646138165641,0.61574906,98.179,98.1,15.285]
["bitfinex","SOLUSD",1646138166641,0.61574906,98.179,98.101,2.14031311]
["bitfinex","SOLUSD",1646138167242,15.2861,98.18,98.101,2.14031311]
["bitfinex","SOLUSD",1646138167553,0.41930124,98.179,98.101,2.14031311]
["bitfinex","SOLUSD",1646138167742,44.70000749,98.189,98.101,2.14031311]
["bitfinex","SOLUSD",1646138167743,44.70000749,98.189,98.11,15.284]
["bitfinex","SOLUSD",1646138169268,44.70000749,98.189,98.11,117.284]
["bitfinex","SOLUSD",1646138169471,44.70000749,98.189,98.11,15.284]
["bitfinex","SOLUSD",1646138170080,15.2808,98.22,98.11,15.284]
["bitfinex","SOLUSD",1646138170267,15.2808,98.22,98.111,22.5552]
["bitfinex","SOLUSD",1646138170482,2.37650361,98.219,98.13,15.2812]
["bitfinex","SOLUSD",1646138170668,2.37650361,98.219,98.111,22.5552]
["bitfinex","SOLUSD",1646138171086,104.37650361,98.219,98.111,22.5552]
["bitfinex","SOLUSD",1646138171278,102.0,98.217,98.111,22.5552]
["bitfinex","SOLUSD",1646138171470,0.39240313,98.216,98.111,22.5552]
["bitfinex","SOLUSD",1646138171782,102.0,98.215,98.111,22.5552]
["bitfinex","SOLUSD",1646138171970,163.22,98.207,98.111,22.5552]
["bitfinex","SOLUSD",1646138172169,102.0,98.189,98.099,22.6042]
["bitfinex","SOLUSD",1646138172568,0.37919843,98.188,98.099,22.6042]
["bitfinex","SOLUSD",1646138172784,0.44238573,98.186,98.099,22.6042]
["bitfinex","SOLUSD",1646138172975,0.44238573,98.186,98.084,23.1533]
["bitfinex","SOLUSD",1646138173168,104.37650361,98.185,98.084,23.1533]
["bitfinex","SOLUSD",1646138173428,104.37650361,98.185,98.057,23.2066]
["bitfinex","SOLUSD",1646138173429,102.0,98.181,98.057,23.2066]
["bitfinex","SOLUSD",1646138173573,102.0,98.175,98.057,23.2066]
["bitfinex","SOLUSD",1646138173785,50.9804,98.16,98.057,23.2066]
["bitfinex","SOLUSD",1646138173978,0.55700514,98.159,98.057,23.2066]
["bitfinex","SOLUSD",1646138174169,2.93350875,98.159,98.057,23.2066]
["bitfinex","SOLUSD",1646138174368,0.55700514,98.157,98.058,1.99398819]
["bitfinex","SOLUSD",1646138174772,2.93350875,98.157,98.058,1.99398819]
["bitfinex","SOLUSD",1646138175177,53.49138639,98.158,98.06,15.2919]
["bitfinex","SOLUSD",1646138175769,53.49138639,98.158,98.06,117.2919]
["bitfinex","SOLUSD",1646138176069,12.86568496,98.188,98.061,102.0]
["bitfinex","SOLUSD",1646138176275,12.86568496,98.188,98.061,108.26]
["bitfinex","SOLUSD",1646138176474,2.37650361,98.202,98.09,15.2864]
["bitfinex","SOLUSD",1646138176680,2.37650361,98.202,98.091,47.3834]
["bitfinex","SOLUSD",1646138176873,54.45075515,98.201,98.092,0.50489732]
["bitfinex","SOLUSD",1646138177075,54.45075515,98.201,98.092,102.50489732]
["bitfinex","SOLUSD",1646138177274,54.45075515,98.201,98.094,102.0]
["bitfinex","SOLUSD",1646138177479,2.37650361,98.222,98.1,102.0]
["bitfinex","SOLUSD",1646138177716,2.37650361,98.222,98.093,2.57366348]
["bitfinex","SOLUSD",1646138177717,2.37650361,98.222,98.11,114.37]
["bitfinex","SOLUSD",1646138178080,15.2808,98.22,98.12,117.2824]
["bitfinex","SOLUSD",1646138178480,2.37650361,98.233,98.121,1.99398819]
["bitfinex","SOLUSD",1646138178678,15.5026,98.246,98.121,1.99398819]
["bitfinex","SOLUSD",1646138178892,15.5026,98.246,98.122,2.57366348]
["bitfinex","SOLUSD",1646138179294,1.38075019,98.257,98.124,102.0]
["bitfinex","SOLUSD",1646138179494,50.20145398,98.256,98.126,102.0]
["bitfinex","SOLUSD",1646138179684,50.20145398,98.256,98.13,114.37]
["bitfinex","SOLUSD",1646138180200,15.2776,98.24,98.15,15.2765]
["bitfinex","SOLUSD",1646138180384,49.73580423,98.239,98.151,0.50489732]
["bitfinex","SOLUSD",1646138181385,49.73580423,98.239,98.16,15.2764]
["bitfinex","SOLUSD",1646138181586,15.2747,98.26,98.16,15.2764]
["bitfinex","SOLUSD",1646138182194,15.2747,98.26,98.16,117.2764]
["bitfinex","SOLUSD",1646138182384,1.38075019,98.275,98.17,12.37]
["bitfinex","SOLUSD",1646138182686,43.33976573,98.268,98.191,0.50489732]
["bitfinex","SOLUSD",1646138184104,43.33976573,98.268,98.21,15.2669]
["bitfinex","SOLUSD",1646138185313,15.2691,98.29,98.21,15.2669]
["bitfinex","SOLUSD",1646138185494,15.2667,98.31,98.21,15.2669]
["bitfinex","SOLUSD",1646138185696,15.2667,98.31,98.211,45.2519]
["bitfinex","SOLUSD",1646138185893,15.2667,98.31,98.22,15.2664]
["bitfinex","SOLUSD",1646138186354,51.19578992,98.309,98.221,5.49774041]
["bitfinex","SOLUSD",1646138186893,51.19578992,98.309,98.23,15.2656]
["bitfinex","SOLUSD",1646138187718,51.19578992,98.309,98.211,45.2519]
["bitfinex","SOLUSD",1646138187719,153.19578992,98.309,98.211,45.2519]
["bitfinex","SOLUSD",1646138187917,15.2679,98.3,98.211,45.2519]
["bitfinex","SOLUSD",1646138188328,2.37650361,98.299,98.211,45.2519]
["bitfinex","SOLUSD",1646138189118,15.2689,98.29,98.211,45.2519]
["bitfinex","SOLUSD",1646138189324,44.1224983,98.289,98.211,45.2519]
["bitfinex","SOLUSD",1646138189727,44.1224983,98.289,98.22,15.2671]
["bitfinex","SOLUSD",1646138190830,44.1224983,98.289,98.211,45.2519]
["bitfinex","SOLUSD",1646138191630,15.2704,98.28,98.211,45.2519]
["bitfinex","SOLUSD",1646138192034,2.37650361,98.279,98.211,45.2519]
["bitfinex","SOLUSD",1646138192236,0.40284587,98.278,98.211,45.2519]
["bitfinex","SOLUSD",1646138192436,2.37650361,98.279,98.211,45.2519]
["bitfinex","SOLUSD",1646138192621,15.2737,98.26,98.171,24.8404]
["bitfinex","SOLUSD",1646138192832,0.49356469,98.259,98.171,24.8404]
["bitfinex","SOLUSD",1646138193031,2.8700683,98.259,98.171,24.8404]
["bitfinex","SOLUSD",1646138193220,2.37650361,98.259,98.171,24.8404]
["bitfinex","SOLUSD",1646138193622,49.43550277,98.258,98.172,5.53426224]
["bitfinex","SOLUSD",1646138194056,15.2755,98.25,98.171,24.8404]
["bitfinex","SOLUSD",1646138195020,2.37650361,98.25,98.18,15.2729]
["bitfinex","SOLUSD",1646138195222,49.43550277,98.258,98.18,15.2729]
["bitfinex","SOLUSD",1646138196222,15.2752,98.25,98.18,15.2729]
["bitfinex","SOLUSD",1646138196421,15.2752,98.25,98.172,6.30946758]
["bitfinex","SOLUSD",1646138197422,15.2752,98.25,98.161,45.3006]
["bitfinex","SOLUSD",1646138197648,2.37650361,98.249,98.161,45.3006]
["bitfinex","SOLUSD",1646138197849,15.2771,98.24,98.161,45.3006]
["bitfinex","SOLUSD",1646138198029,49.43550277,98.258,98.161,45.3006]
["bitfinex","SOLUSD",1646138198457,49.43550277,98.258,98.162,6.52884208]
["bitfinex","SOLUSD",1646138198828,49.43550277,98.258,98.163,102.0]
["bitfinex","SOLUSD",1646138199037,49.43550277,98.258,98.17,15.2749]
["bitfinex","SOLUSD",1646138199825,49.43550277,98.258,98.161,45.3006]
["bitfinex","SOLUSD",1646138200827,49.43550277,98.258,98.162,6.06398176]
["bitfinex","SOLUSD",1646138201027,298.22,98.249,98.071,5.0]
["bitfinex","SOLUSD",1646138201229,163.22,98.246,98.104,11.19612195]
["bitfinex","SOLUSD",1646138201450,5.0,98.227,98.054,7.0]
["bitfinex","SOLUSD",1646138201628,0.87434316,98.218,98.054,7.0]
["bitfinex","SOLUSD",1646138201830,163.22,98.209,98.054,7.0]
["bitfinex","SOLUSD",1646138202034,0.87434316,98.198,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202332,12.37,98.2,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202333,102.0,98.153,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202529,12.37,98.14,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202797,14.05559468,98.154,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202798,0.87434316,98.149,98.055,48.66794539]
["bitfinex","SOLUSD",1646138202928,15.4568,98.149,98.055,48.66794539]
["bitfinex","SOLUSD",1646138203146,26.74356435,98.148,98.024,22.7209]
["bitfinex","SOLUSD",1646138203330,0.87434316,98.129,98.024,22.7209]
["bitfinex","SOLUSD",1646138203930,102.0,98.127,98.024,22.7209]
["bitfinex","SOLUSD",1646138204131,5.41290895,98.126,98.025,50.70910185]
["bitfinex","SOLUSD",1646138204331,15.2987,98.1,97.97,15.3014]
["bitfinex","SOLUSD",1646138204535,0.87434316,98.099,97.921,70.1358]
["bitfinex","SOLUSD",1646138204734,0.87434316,98.099,97.931,5.57]
["bitfinex","SOLUSD",1646138204985,18.08581687,98.099,97.94,63.3793]
["bitfinex","SOLUSD",1646138205133,11.74060658,98.098,97.94,63.3793]
["bitfinex","SOLUSD",1646138205332,25.79620126,98.098,97.941,59.89593825]
["bitfinex","SOLUSD",1646138205732,14.05559468,98.098,97.941,59.89593825]
["bitfinex","SOLUSD",1646138205934,14.05559468,98.098,97.942,23.9222]
["bitfinex","SOLUSD",1646138206134,11.74060658,98.097,97.942,23.9222]
["bitfinex","SOLUSD",1646138206532,11.74060658,98.097,97.943,102.0]
["bitfinex","SOLUSD",1646138207149,15.3018,98.09,97.95,15.3041]
["bitfinex","SOLUSD",1646138207335,15.3018,98.09,97.96,12.37]
["bitfinex","SOLUSD",1646138207538,15.3018,98.09,97.961,54.74914676]
["bitfinex","SOLUSD",1646138207735,11.76714152,98.089,97.961,54.74914676]
["bitfinex","SOLUSD",1646138208135,12.37,98.09,97.961,54.74914676]
["bitfinex","SOLUSD",1646138208136,4.53856579,98.068,97.961,54.74914676]
["bitfinex","SOLUSD",1646138208644,12.37,98.1,97.961,54.74914676]
["bitfinex","SOLUSD",1646138208859,12.37,98.11,97.961,54.74914676]
["bitfinex","SOLUSD",1646138209438,24.96412643,98.109,97.961,54.74914676]
["bitfinex","SOLUSD",1646138209659,16.18914788,98.108,97.962,150.8195]
["bitfinex","SOLUSD",1646138209845,16.18914788,98.108,97.962,48.8195]
["bitfinex","SOLUSD",1646138210039,2.40501259,98.079,97.97,15.3021]
["bitfinex","SOLUSD",1646138210636,15.3035,98.08,97.97,15.3021]
["bitfinex","SOLUSD",1646138210850,51.0117,98.1,97.97,15.3021]
["bitfinex","SOLUSD",1646138211057,51.0117,98.1,97.971,2.57366348]
["bitfinex","SOLUSD",1646138211345,53.38820874,98.1,97.971,2.57366348]
["bitfinex","SOLUSD",1646138211651,15.3009,98.09,97.971,2.57366348]
["bitfinex","SOLUSD",1646138211845,15.3009,98.09,97.962,48.8195]
["bitfinex","SOLUSD",1646138212040,2.37650874,98.089,97.962,48.8195]
["bitfinex","SOLUSD",1646138212646,19.84103026,98.089,97.962,48.8195]
["bitfinex","SOLUSD",1646138212840,15.3047,98.07,97.962,48.8195]
["bitfinex","SOLUSD",1646138214240,15.3047,98.07,97.97,15.3044]
["bitfinex","SOLUSD",1646138214640,15.3047,98.07,97.971,102.0]
["bitfinex","SOLUSD",1646138214844,15.3047,98.07,97.97,15.3044]
["bitfinex","SOLUSD",1646138215041,15.3047,98.07,97.971,2.57366348]
["bitfinex","SOLUSD",1646138215349,15.3047,98.07,97.97,15.3044]
["bitfinex","SOLUSD",1646138215952,19.84103026,98.089,97.971,102.0]
["bitfinex","SOLUSD",1646138216144,2.37650874,98.089,97.99,15.3021]
["bitfinex","SOLUSD",1646138217041,13.25941334,98.087,97.991,55.07546207]
["bitfinex","SOLUSD",1646138217446,104.37650874,98.086,97.991,55.07546207]
["bitfinex","SOLUSD",1646138217641,129.33488318,98.086,97.991,55.07546207]
["bitfinex","SOLUSD",1646138217844,2.37650874,98.085,97.991,55.07546207]
["bitfinex","SOLUSD",1646138218057,114.37,98.08,97.991,55.07546207]
["bitfinex","SOLUSD",1646138218447,2.37650874,98.079,97.991,55.07546207]
["bitfinex","SOLUSD",1646138218749,27.33488318,98.079,97.991,55.07546207]
["bitfinex","SOLUSD",1646138219147,2.37650874,98.078,97.991,55.07546207]
["bitfinex","SOLUSD",1646138219968,17.46452152,98.077,97.991,55.07546207]
["bitfinex","SOLUSD",1646138220151,102.0,98.076,97.991,55.07546207]
["bitfinex","SOLUSD",1646138220352,15.3074,98.07,97.991,55.07546207]
["bitfinex","SOLUSD",1646138220549,102.0,98.068,97.962,48.8195]
["bitfinex","SOLUSD",1646138220758,0.36144812,98.067,97.962,48.8195]
["bitfinex","SOLUSD",1646138220969,163.22,98.066,97.962,48.8195]
["bitfinex","SOLUSD",1646138221155,0.4281141,98.065,97.962,48.8195]
["bitfinex","SOLUSD",1646138221356,12.37,98.05,97.962,48.8195]
["bitfinex","SOLUSD",1646138221574,13.25941334,98.049,97.963,53.10408187]
["bitfinex","SOLUSD",1646138221885,15.63585359,98.049,97.963,53.10408187]
["bitfinex","SOLUSD",1646138222176,2.37644025,98.048,97.963,51.60408187]
["bitfinex","SOLUSD",1646138223370,24.95837444,98.063,97.963,51.60408187]
["bitfinex","SOLUSD",1646138223571,39.93937444,98.063,97.963,51.60408187]
["bitfinex","SOLUSD",1646138223772,14.981,98.063,97.963,51.60408187]
["bitfinex","SOLUSD",1646138224173,24.95837444,98.078,97.964,102.0]
["bitfinex","SOLUSD",1646138224373,17.40338556,98.09,97.971,102.0]
["bitfinex","SOLUSD",1646138224601,17.40338556,98.09,97.973,102.0]
["bitfinex","SOLUSD",1646138224989,24.95837444,98.103,97.973,102.0]
["bitfinex","SOLUSD",1646138225173,24.95837444,98.103,97.974,2.57366348]
["bitfinex","SOLUSD",1646138225388,260.1094,98.14,98.001,102.0]
["bitfinex","SOLUSD",1646138225576,15.3573,98.126,98.002,126.4928]
["bitfinex","SOLUSD",1646138225773,15.3573,98.126,98.002,24.4928]
["bitfinex","SOLUSD",1646138225978,14.74435225,98.125,98.003,43.03846327]
["bitfinex","SOLUSD",1646138226279,14.74435225,98.125,98.004,23.3436]
["bitfinex","SOLUSD",1646138226488,15.3,98.12,98.004,25.91726348]
["bitfinex","SOLUSD",1646138226855,15.3,98.12,98.005,2.57366348]
["bitfinex","SOLUSD",1646138227173,15.3,98.12,98.005,104.57366348]
["bitfinex","SOLUSD",1646138227588,15.3,98.12,98.006,2.57366348]
["bitfinex","SOLUSD",1646138228078,15.3,98.12,98.01,15.2997]
["bitfinex","SOLUSD",1646138228477,14.74435225,98.125,98.011,104.57366348]
["bitfinex","SOLUSD",1646138228878,14.74435225,98.125,98.012,2.57366348]
["bitfinex","SOLUSD",1646138230090,14.74435225,98.125,98.03,15.296]
["bitfinex","SOLUSD",1646138230277,14.74435225,98.125,98.031,53.83500319]
["bitfinex","SOLUSD",1646138231780,15.2967,98.13,98.031,53.83500319]
["bitfinex","SOLUSD",1646138231986,15.2949,98.14,98.04,15.2951]
["bitfinex","SOLUSD",1646138232244,30.4477,98.14,98.04,15.2951]
["bitfinex","SOLUSD",1646138232379,2.37653858,98.139,98.04,15.2951]
["bitfinex","SOLUSD",1646138232580,30.4477,98.14,98.04,15.2951]
["bitfinex","SOLUSD",1646138232778,16.92887688,98.139,98.04,15.2951]
["bitfinex","SOLUSD",1646138235594,16.92887688,98.139,98.041,102.0]
["bitfinex","SOLUSD",1646138235791,16.92887688,98.139,98.051,51.89119449]
["bitfinex","SOLUSD",1646138236600,1.38075019,98.183,98.051,51.89119449]
["bitfinex","SOLUSD",1646138236788,52.35035019,98.19,98.06,15.2921]
["bitfinex","SOLUSD",1646138236987,2.3765385,98.189,98.06,15.2921]
["bitfinex","SOLUSD",1646138237188,2.3765385,98.189,98.06,23.9621]
["bitfinex","SOLUSD",1646138237657,14.84612007,98.171,98.061,102.0]
["bitfinex","SOLUSD",1646138237788,14.84612007,98.171,98.09,15.286]
["bitfinex","SOLUSD",1646138238005,14.84612007,98.171,98.091,48.96545323]
["bitfinex","SOLUSD",1646138240697,116.84612007,98.171,98.091,48.96545323]
["bitfinex","SOLUSD",1646138240890,0.42161208,98.168,98.071,23.1971]
["bitfinex","SOLUSD",1646138241797,0.42161208,98.168,98.072,43.48198756]
["bitfinex","SOLUSD",1646138242008,102.0,98.17,98.072,43.48198756]
["bitfinex","SOLUSD",1646138243110,15.2929,98.15,98.072,43.48198756]
["bitfinex","SOLUSD",1646138243295,5.2480404,98.149,98.072,43.48198756]
["bitfinex","SOLUSD",1646138244095,15.291,98.17,98.072,43.48198756]
["bitfinex","SOLUSD",1646138245116,14.28763632,98.169,98.072,43.48198756]
["bitfinex","SOLUSD",1646138245296,15.2914,98.16,98.072,43.48198756]
["bitfinex","SOLUSD",1646138246896,14.28763632,98.169,98.072,43.48198756]
["bitfinex","SOLUSD",1646138247300,14.28763632,98.169,98.072,145.48198756]
["bitfinex","SOLUSD",1646138247607,14.28763632,98.169,98.072,43.48198756]
["bitfinex","SOLUSD",1646138247998,14.28763632,98.169,98.08,15.289]
["bitfinex","SOLUSD",1646138249504,15.2893,98.18,98.08,15.289]
["bitfinex","SOLUSD",1646138249702,15.2893,98.18,98.081,24.0252]
["bitfinex","SOLUSD",1646138249905,15.2893,98.18,98.09,15.2873]
["bitfinex","SOLUSD",1646138250614,16.72799404,98.179,98.091,46.51855619]
["bitfinex","SOLUSD",1646138253919,15.4774,98.198,98.101,102.0]
["bitfinex","SOLUSD",1646138254112,1.38075019,98.218,98.101,102.0]
["bitfinex","SOLUSD",1646138254305,12.37,98.24,98.101,102.0]
["bitfinex","SOLUSD",1646138254306,1.38075019,98.22,98.101,102.0]
["bitfinex","SOLUSD",1646138254506,1.38075019,98.223,98.101,102.0]
["bitfinex","SOLUSD",1646138254707,1.38075019,98.223,98.092,27.03046348]
["bitfinex","SOLUSD",1646138254708,1.38075019,98.23,98.107,102.0]
["bitfinex","SOLUSD",1646138255013,16.74009493,98.221,98.121,102.0]
["bitfinex","SOLUSD",1646138255213,16.74009493,98.221,98.14,15.2793]
["bitfinex","SOLUSD",1646138255408,16.74009493,98.221,98.141,47.72715609]
["bitfinex","SOLUSD",1646138256113,15.2823,98.22,98.141,47.72715609]
["bitfinex","SOLUSD",1646138256525,15.2823,98.22,98.122,47.621]
["bitfinex","SOLUSD",1646138257508,15.2823,98.22,98.123,59.35307512]
["bitfinex","SOLUSD",1646138258310,17.65883862,98.22,98.123,59.35307512]
["bitfinex","SOLUSD",1646138260119,15.2823,98.22,98.123,59.35307512]
["bitfinex","SOLUSD",1646138262141,16.74009493,98.221,98.131,102.0]
["bitfinex","SOLUSD",1646138262337,15.2804,98.24,98.131,102.0]
["bitfinex","SOLUSD",1646138262517,15.2804,98.24,98.123,59.35307512]
["bitfinex","SOLUSD",1646138262735,15.2804,98.24,98.124,102.0]
["bitfinex","SOLUSD",1646138263136,7.39563997,98.239,98.123,59.35307512]
["bitfinex","SOLUSD",1646138263342,15.2814,98.23,98.14,15.2793]
["bitfinex","SOLUSD",1646138263539,15.2814,98.23,98.141,54.20590145]
["bitfinex","SOLUSD",1646138265856,15.2814,98.23,98.122,47.621]
["bitfinex","SOLUSD",1646138265857,0.67016181,98.228,98.122,47.621]
["bitfinex","SOLUSD",1646138266055,0.67016181,98.208,98.122,47.621]
["bitfinex","SOLUSD",1646138266242,0.67016181,98.199,98.122,47.621]
["bitfinex","SOLUSD",1646138266846,20.65278647,98.198,98.122,47.621]
["bitfinex","SOLUSD",1646138267152,15.2876,98.19,98.122,47.621]
["bitfinex","SOLUSD",1646138268744,2.37653862,98.189,98.111,24.3814]
["bitfinex","SOLUSD",1646138268948,15.2886,98.18,98.111,24.3814]
["bitfinex","SOLUSD",1646138269147,0.51488908,98.179,98.08,15.2878]
["bitfinex","SOLUSD",1646138269756,19.05795911,98.179,98.081,43.87787086]
["bitfinex","SOLUSD",1646138270247,0.43609561,98.168,98.081,43.87787086]
["bitfinex","SOLUSD",1646138270452,1.03620136,98.159,98.081,43.87787086]
["bitfinex","SOLUSD",1646138272068,15.2927,98.15,98.081,43.87787086]
["bitfinex","SOLUSD",1646138275154,15.2927,98.15,98.071,47.3266]
["bitfinex","SOLUSD",1646138275355,0.53848252,98.149,98.071,47.3266]
["bitfinex","SOLUSD",1646138275554,15.2927,98.15,98.071,47.3266]
["bitfinex","SOLUSD",1646138275766,0.38530072,98.149,98.071,47.3266]
["bitfinex","SOLUSD",1646138276154,0.38530072,98.149,98.072,45.51317552]
["bitfinex","SOLUSD",1646138276354,15.2927,98.15,98.072,45.51317552]
["bitfinex","SOLUSD",1646138280776,3.04831324,98.149,98.072,45.51317552]
["bitfinex","SOLUSD",1646138280955,15.2953,98.14,98.072,45.51317552]
["bitfinex","SOLUSD",1646138281256,19.36880955,98.139,98.072,45.51317552]
["bitfinex","SOLUSD",1646138281456,15.2953,98.14,98.072,45.51317552]
["bitfinex","SOLUSD",1646138282871,102.0,98.139,98.04,23.9106]
["bitfinex","SOLUSD",1646138283060,15.2964,98.13,98.041,46.4714]
["bitfinex","SOLUSD",1646138283264,22.5864,98.13,98.041,46.4714]
["bitfinex","SOLUSD",1646138283460,34.9564,98.13,98.041,46.4714]
["bitfinex","SOLUSD",1646138283859,34.9564,98.13,98.042,56.48451537]
["bitfinex","SOLUSD",1646138284061,22.5864,98.13,98.042,56.48451537]
["bitfinex","SOLUSD",1646138284559,15.2964,98.13,98.042,56.48451537]
["bitfinex","SOLUSD",1646138285760,27.6635,98.15,98.042,56.48451537]
["bitfinex","SOLUSD",1646138286472,18.42132356,98.149,98.042,56.48451537]
["bitfinex","SOLUSD",1646138286662,18.42132356,98.149,98.05,15.2935]
["bitfinex","SOLUSD",1646138287566,18.42132356,98.149,98.051,102.0]
["bitfinex","SOLUSD",1646138287862,15.2055,98.159,98.061,102.0]
["bitfinex","SOLUSD",1646138288066,15.2923,98.16,98.063,102.0]
["bitfinex","SOLUSD",1646138288662,19.98535802,98.159,98.064,56.29329336]
["bitfinex","SOLUSD",1646138288882,19.98535802,98.159,98.064,158.29329336]
["bitfinex","SOLUSD",1646138289065,19.98535802,98.159,98.07,15.2899]
["bitfinex","SOLUSD",1646138289669,15.2927,98.15,98.064,56.29329336]
["bitfinex","SOLUSD",1646138289887,101.9,98.149,98.064,56.29329336]
["bitfinex","SOLUSD",1646138290068,101.9,98.139,98.062,23.1679]
["bitfinex","SOLUSD",1646138290276,12.37,98.14,97.99,12.37]
["bitfinex","SOLUSD",1646138290277,101.9,98.135,97.99,12.37]
["bitfinex","SOLUSD",1646138290470,0.69849518,98.134,97.991,45.7366]
["bitfinex","SOLUSD",1646138290668,101.9,98.119,97.991,45.7366]
["bitfinex","SOLUSD",1646138290971,15.3016,98.1,97.991,45.7366]
["bitfinex","SOLUSD",1646138291182,0.69849518,98.099,98.041,82.88687214]
["bitfinex","SOLUSD",1646138291369,12.37,98.11,98.041,82.88687214]
["bitfinex","SOLUSD",1646138291570,101.9,98.109,97.991,45.7366]
["bitfinex","SOLUSD",1646138291775,15.3016,98.09,97.991,45.7366]
["bitfinex","SOLUSD",1646138291988,101.9,98.089,97.978,22.96]
["bitfinex","SOLUSD",1646138292190,101.9,98.079,97.978,22.96]
["bitfinex","SOLUSD",1646138292379,0.4789183,98.078,97.978,22.96]
["bitfinex","SOLUSD",1646138292679,0.4789183,98.078,97.979,53.39738782]
["bitfinex","SOLUSD",1646138292871,2.37653862,98.078,97.979,53.39738782]
["bitfinex","SOLUSD",1646138293070,13.45514493,98.088,97.98,23.7767]
["bitfinex","SOLUSD",1646138293687,14.74653862,98.09,97.98,23.7767]
["bitfinex","SOLUSD",1646138293875,163.12,98.089,97.98,23.7767]
["bitfinex","SOLUSD",1646138294088,15.3094,98.06,97.98,23.7767]
["bitfinex","SOLUSD",1646138294281,13.45514493,98.103,97.98,23.7767]
["bitfinex","SOLUSD",1646138294282,12.37,98.1,97.981,104.47366348]
["bitfinex","SOLUSD",1646138294478,4.078,98.099,97.981,104.47366348]
["bitfinex","SOLUSD",1646138294673,4.078,98.099,97.982,2.57366348]
["bitfinex","SOLUSD",1646138294878,4.078,98.099,97.982,26.65245149]
["bitfinex","SOLUSD",1646138295130,4.078,98.099,97.982,2.57366348]
["bitfinex","SOLUSD",1646138296079,66.3039,98.11,98.0,15.3015]
["bitfinex","SOLUSD",1646138296279,66.3039,98.11,98.002,54.75105116]
["bitfinex","SOLUSD",1646138296690,78.6739,98.11,98.002,54.75105116]
["bitfinex","SOLUSD",1646138297091,104.27653862,98.109,98.002,54.75105116]
["bitfinex","SOLUSD",1646138297590,2.37653862,98.108,98.002,54.75105116]
["bitfinex","SOLUSD",1646138297989,15.2999,98.1,98.002,54.75105116]
["bitfinex","SOLUSD",1646138298399,101.9,98.099,98.002,54.75105116]
["bitfinex","SOLUSD",1646138298592,101.9,98.095,98.002,54.75105116]
["bitfinex","SOLUSD",1646138298800,0.36331765,98.094,98.002,54.75105116]
["bitfinex","SOLUSD",1646138299193,0.36331765,98.094,97.901,5.0]
["bitfinex","SOLUSD",1646138299194,101.9,98.079,97.94,63.3928]
["bitfinex","SOLUSD",1646138299415,0.49926549,98.078,97.979,22.7728]
["bitfinex","SOLUSD",1646138299593,2.87580411,98.078,97.979,22.7728]
["bitfinex","SOLUSD",1646138299801,101.9,98.059,97.979,22.7728]
["bitfinex","SOLUSD",1646138299994,0.49926549,98.058,97.979,22.7728]
["bitfinex","SOLUSD",1646138300195,2.87580411,98.058,97.979,22.7728]
["bitfinex","SOLUSD",1646138300611,2.37653862,98.057,97.979,22.7728]
["bitfinex","SOLUSD",1646138300795,0.49926549,98.056,97.979,22.7728]
["bitfinex","SOLUSD",1646138300993,15.3084,98.05,97.979,22.7728]
["bitfinex","SOLUSD",1646138301193,101.9,98.049,97.979,22.7728]
["bitfinex","SOLUSD",1646138301394,101.9,98.049,97.95,15.3081]
["bitfinex","SOLUSD",1646138301602,0.57436445,98.048,97.951,47.2402]
["bitfinex","SOLUSD",1646138302195,101.9,98.049,97.951,47.2402]
["bitfinex","SOLUSD",1646138302407,101.9,98.049,97.952,58.7044433]
["bitfinex","SOLUSD",1646138303001,15.3106,98.03,97.952,58.7044433]
["bitfinex","SOLUSD",1646138304599,15.3106,98.03,97.951,47.2402]
["bitfinex","SOLUSD",1646138304827,15.3106,98.03,97.921,23.4565]
["bitfinex","SOLUSD",1646138304828,101.9,98.029,97.921,23.4565]
["bitfinex","SOLUSD",1646138305017,15.314,98.01,97.921,23.4565]
["bitfinex","SOLUSD",1646138305201,0.43743229,98.009,97.921,23.4565]
["bitfinex","SOLUSD",1646138305418,0.43743229,98.028,97.921,23.4565]
["bitfinex","SOLUSD",1646138305598,101.9,98.029,97.922,51.80305959]
["bitfinex","SOLUSD",1646138306297,101.9,98.029,97.923,24.9198]
["bitfinex","SOLUSD",1646138306806,163.12,98.029,97.923,24.9198]
["bitfinex","SOLUSD",1646138306997,15.3147,98.0,97.923,24.9198]
["bitfinex","SOLUSD",1646138308061,101.9,97.999,97.923,24.9198]
["bitfinex","SOLUSD",1646138308197,101.9,97.999,97.922,51.80305959]
["bitfinex","SOLUSD",1646138308198,15.3172,97.99,97.922,51.80305959]
["bitfinex","SOLUSD",1646138308598,15.3172,97.99,97.901,24.0123]
["bitfinex","SOLUSD",1646138309609,15.3172,97.99,97.902,49.06073194]
["bitfinex","SOLUSD",1646138311313,30.7067,97.99,97.902,49.06073194]
["bitfinex","SOLUSD",1646138311502,15.3142,98.01,97.903,2.57366348]
["bitfinex","SOLUSD",1646138311904,15.3142,98.01,97.903,49.47417211]
["bitfinex","SOLUSD",1646138312123,15.3142,98.01,97.904,24.03505396]
["bitfinex","SOLUSD",1646138312437,15.3142,98.01,97.904,26.60871744]
["bitfinex","SOLUSD",1646138312519,15.3142,98.01,97.904,24.03505396]
["bitfinex","SOLUSD",1646138312706,15.3142,98.01,97.905,2.57366348]
["bitfinex","SOLUSD",1646138312908,15.3142,98.01,97.91,15.3153]
["bitfinex","SOLUSD",1646138313310,15.3142,98.01,97.911,2.57366348]
["bitfinex","SOLUSD",1646138313512,15.3142,98.01,97.912,23.9576]
["bitfinex","SOLUSD",1646138313710,15.3142,98.01,97.913,101.9]
["bitfinex","SOLUSD",1646138313910,15.3142,98.01,97.913,2.57366348]
["bitfinex","SOLUSD",1646138314113,15.3142,98.01,97.92,15.313]
["bitfinex","SOLUSD",1646138314313,15.3142,98.01,97.921,57.36487921]
["bitfinex","SOLUSD",1646138315115,27.6842,98.01,97.921,57.36487921]
["bitfinex","SOLUSD",1646138315312,4.083,98.009,97.921,57.36487921]
["bitfinex","SOLUSD",1646138315514,15.3172,97.99,97.921,57.36487921]
["bitfinex","SOLUSD",1646138319115,30.869,97.99,97.921,57.36487921]
["bitfinex","SOLUSD",1646138321219,15.3172,97.99,97.921,57.36487921]
["bitfinex","SOLUSD",1646138321420,15.314,98.01,97.921,57.36487921]
["bitfinex","SOLUSD",1646138322525,4.083,98.051,97.93,15.3122]
["bitfinex","SOLUSD",1646138322526,15.1093,98.031,97.93,15.3122]
["bitfinex","SOLUSD",1646138322743,12.37,98.07,97.93,15.3122]
["bitfinex","SOLUSD",1646138322923,2.37048766,98.061,97.931,26.01196348]
["bitfinex","SOLUSD",1646138323270,2.37048766,98.058,97.931,26.01196348]
["bitfinex","SOLUSD",1646138323427,163.12,98.056,97.931,26.01196348]
["bitfinex","SOLUSD",1646138323622,4.081,98.055,97.931,23.4383]
["bitfinex","SOLUSD",1646138323821,163.12,98.054,97.931,23.4383]
["bitfinex","SOLUSD",1646138324124,101.9,98.039,97.931,23.4383]
["bitfinex","SOLUSD",1646138324524,101.9,98.035,97.931,23.4383]
["bitfinex","SOLUSD",1646138324721,101.9,98.015,97.931,23.4383]
["bitfinex","SOLUSD",1646138325120,15.3169,97.99,97.931,23.4383]
["bitfinex","SOLUSD",1646138326320,15.3169,97.99,97.902,4.081]
["bitfinex","SOLUSD",1646138326585,15.3169,97.99,97.903,23.3352]
["bitfinex","SOLUSD",1646138326720,27.6869,97.99,97.903,23.3352]
["bitfinex","SOLUSD",1646138327121,27.6869,97.99,97.904,54.48324111]
["bitfinex","SOLUSD",1646138327323,42.7578,97.99,97.904,54.48324111]
["bitfinex","SOLUSD",1646138329123,30.3878,97.99,97.904,54.48324111]
["bitfinex","SOLUSD",1646138329732,15.3146,98.01,97.911,101.9]
["bitfinex","SOLUSD",1646138329937,46.9391,98.02,97.911,101.9]
["bitfinex","SOLUSD",1646138329938,2.37012316,98.027,97.912,4.083]
["bitfinex","SOLUSD",1646138330138,19.2833,98.03,97.912,6.65666348]
["bitfinex","SOLUSD",1646138330338,19.2833,98.03,97.913,101.9]
["bitfinex","SOLUSD",1646138330530,19.2833,98.03,97.913,104.47366348]
["bitfinex","SOLUSD",1646138330739,19.2833,98.03,97.914,2.07366348]
["bitfinex","SOLUSD",1646138330980,34.595,98.03,97.914,2.07366348]
["bitfinex","SOLUSD",1646138331125,19.27837255,98.029,97.912,4.083]
["bitfinex","SOLUSD",1646138331648,163.12,98.028,97.912,4.083]
["bitfinex","SOLUSD",1646138331845,104.27012316,98.028,97.912,4.083]
["bitfinex","SOLUSD",1646138332059,15.3138,98.01,97.912,4.083]
["bitfinex","SOLUSD",1646138333432,101.9,98.009,97.912,4.083]
["bitfinex","SOLUSD",1646138333625,15.3169,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138335294,101.9,97.989,97.912,4.083]
["bitfinex","SOLUSD",1646138335432,15.3189,97.98,97.912,4.083]
["bitfinex","SOLUSD",1646138335843,24.0989,97.98,97.912,4.083]
["bitfinex","SOLUSD",1646138336930,15.3189,97.98,97.912,4.083]
["bitfinex","SOLUSD",1646138337952,14.3189,97.98,97.912,4.083]
["bitfinex","SOLUSD",1646138340656,16.69022567,97.98,97.912,4.083]
["bitfinex","SOLUSD",1646138341358,101.9,97.979,97.912,4.083]
["bitfinex","SOLUSD",1646138341553,15.3211,97.97,97.912,4.083]
["bitfinex","SOLUSD",1646138341753,0.41039506,97.969,97.912,4.083]
["bitfinex","SOLUSD",1646138342452,2.37132567,97.968,97.912,4.083]
["bitfinex","SOLUSD",1646138342653,27.6911,97.97,97.912,4.083]
["bitfinex","SOLUSD",1646138343458,17.78922567,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138343667,15.4179,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138345061,30.7354,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138347862,15.3204,97.97,97.912,4.083]
["bitfinex","SOLUSD",1646138351504,2.37131371,97.989,97.912,4.083]
["bitfinex","SOLUSD",1646138351772,30.7354,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138351976,15.3175,97.99,97.912,4.083]
["bitfinex","SOLUSD",1646138352162,2.37131371,98.013,97.912,105.983]
["bitfinex","SOLUSD",1646138352367,2.36859362,98.029,97.912,105.983]
["bitfinex","SOLUSD",1646138352564,19.3936,98.03,97.92,15.3135]
["bitfinex","SOLUSD",1646138353163,19.3936,98.03,97.921,22.7453]
["bitfinex","SOLUSD",1646138353671,19.3936,98.03,97.94,15.3109]
["bitfinex","SOLUSD",1646138353864,19.3936,98.03,97.941,107.33826328]
["bitfinex","SOLUSD",1646138355071,19.3936,98.03,97.95,15.3094]
["bitfinex","SOLUSD",1646138355464,4.083,98.03,97.95,15.3094]
["bitfinex","SOLUSD",1646138358678,4.083,98.03,97.95,27.6794]
["bitfinex","SOLUSD",1646138359073,4.083,98.03,97.951,101.9]
["bitfinex","SOLUSD",1646138359280,4.083,98.03,97.97,15.3048]
["bitfinex","SOLUSD",1646138359469,4.083,98.03,97.971,59.42564923]
["bitfinex","SOLUSD",1646138360670,4.083,98.03,97.98,15.3044]
["bitfinex","SOLUSD",1646138366881,4.083,98.03,97.971,59.42564923]
["bitfinex","SOLUSD",1646138367083,0.5549028,98.029,97.961,23.9098]
["bitfinex","SOLUSD",1646138368285,0.5549028,98.029,97.94,58.81898064]
["bitfinex","SOLUSD",1646138368587,0.55690911,98.027,97.941,46.202]
["bitfinex","SOLUSD",1646138368812,0.55690911,98.027,97.922,23.7858]
["bitfinex","SOLUSD",1646138368988,0.58163962,98.024,97.922,23.7858]
["bitfinex","SOLUSD",1646138369183,101.9,98.019,97.922,23.7858]
["bitfinex","SOLUSD",1646138369406,0.5915742,98.018,97.902,47.2175]
["bitfinex","SOLUSD",1646138369587,0.5915742,98.018,97.913,45.03119692]
["bitfinex","SOLUSD",1646138369884,0.5915742,98.016,97.902,47.2175]
["bitfinex","SOLUSD",1646138370311,0.5915742,98.014,97.902,47.2175]
["bitfinex","SOLUSD",1646138370489,0.5915742,98.008,97.902,47.2175]
["bitfinex","SOLUSD",1646138371090,0.5915742,97.989,97.902,47.2175]
["bitfinex","SOLUSD",1646138371285,102.4915742,97.989,97.902,47.2175]
["bitfinex","SOLUSD",1646138371515,15.3176,97.99,97.902,47.2175]
["bitfinex","SOLUSD",1646138371516,0.5915742,97.978,97.902,47.2175]
["bitfinex","SOLUSD",1646138371698,0.5915742,97.976,97.902,47.2175]
["bitfinex","SOLUSD",1646138371888,2.36859362,97.977,97.902,47.2175]
["bitfinex","SOLUSD",1646138372189,2.36859362,97.975,97.902,47.2175]
["bitfinex","SOLUSD",1646138372985,15.3218,97.97,97.871,24.7807]
["bitfinex","SOLUSD",1646138373598,15.3218,97.97,97.887,45.71244419]
["bitfinex","SOLUSD",1646138374230,15.3218,97.97,97.888,24.6235]
["bitfinex","SOLUSD",1646138374802,101.9,97.969,97.888,24.6235]
["bitfinex","SOLUSD",1646138374994,15.3238,97.96,97.888,24.6235]
["bitfinex","SOLUSD",1646138376193,15.3238,97.96,97.85,15.3238]
["bitfinex","SOLUSD",1646138376194,101.9,97.959,97.85,15.3238]
["bitfinex","SOLUSD",1646138376394,101.9,97.959,97.81,51.0908]
["bitfinex","SOLUSD",1646138376395,15.3284,97.92,97.81,51.0908]
["bitfinex","SOLUSD",1646138376593,15.3284,97.92,97.831,47.2553]
["bitfinex","SOLUSD",1646138376594,0.84175154,97.919,97.831,47.2553]
["bitfinex","SOLUSD",1646138376994,0.84175154,97.917,97.831,101.0595777]
["bitfinex","SOLUSD",1646138377488,15.3312,97.9,97.793,23.9118]
["bitfinex","SOLUSD",1646138377697,0.84175154,97.898,97.793,22.9118]
["bitfinex","SOLUSD",1646138378304,4.91589657,97.897,97.793,22.9118]
["bitfinex","SOLUSD",1646138378701,3.21034516,97.896,97.779,44.29383292]
["bitfinex","SOLUSD",1646138378897,101.9,97.895,97.779,44.29383292]
["bitfinex","SOLUSD",1646138379119,13.46385752,97.879,97.779,44.29383292]
["bitfinex","SOLUSD",1646138379320,14.30560906,97.879,97.754,2.57366348]
["bitfinex","SOLUSD",1646138379520,0.84175154,97.877,97.753,29.24620134]
["bitfinex","SOLUSD",1646138379920,0.84175154,97.877,97.746,72.422]
["bitfinex","SOLUSD",1646138380120,15.3374,97.87,97.754,2.57366348]
["bitfinex","SOLUSD",1646138380429,13.46385752,97.879,97.755,68.43043402]
["bitfinex","SOLUSD",1646138380618,13.46385752,97.879,97.755,93.77663536]
["bitfinex","SOLUSD",1646138380820,13.46385752,97.879,97.756,50.56345724]
["bitfinex","SOLUSD",1646138381219,13.46385752,97.879,97.757,50.56345724]
["bitfinex","SOLUSD",1646138381621,13.46385752,97.879,97.758,50.56345724]
["bitfinex","SOLUSD",1646138381824,2.35661966,97.913,97.78,15.3344]
["bitfinex","SOLUSD",1646138382022,2.76150038,98.008,97.78,15.3344]
["bitfinex","SOLUSD",1646138382023,12.37,97.93,97.781,49.1322]
["bitfinex","SOLUSD",1646138382222,12.37,97.93,97.781,65.36437435]
["bitfinex","SOLUSD",1646138382424,12.37,97.95,97.782,101.9]
["bitfinex","SOLUSD",1646138382622,48.511,97.959,97.782,64.00530144]
["bitfinex","SOLUSD",1646138382898,2.06122795,97.939,97.801,53.96372579]
["bitfinex","SOLUSD",1646138383021,101.9,97.929,97.801,53.96372579]
["bitfinex","SOLUSD",1646138383225,61.25,97.92,97.748,48.803]
["bitfinex","SOLUSD",1646138383445,12.37,97.91,97.748,48.803]
["bitfinex","SOLUSD",1646138383623,61.25,97.925,97.748,48.803]
["bitfinex","SOLUSD",1646138383624,12.37,97.9,97.748,48.803]
["bitfinex","SOLUSD",1646138383829,12.37,97.89,97.76,15.3371]
["bitfinex","SOLUSD",1646138384230,37.93069069,97.889,97.761,55.9970215]
["bitfinex","SOLUSD",1646138384434,40.28731035,97.889,97.761,55.9970215]
["bitfinex","SOLUSD",1646138384628,27.67577003,97.888,97.761,55.9970215]
["bitfinex","SOLUSD",1646138384953,46.37323247,97.888,97.761,55.9970215]
["bitfinex","SOLUSD",1646138385131,29.15094373,97.887,97.761,55.9970215]
["bitfinex","SOLUSD",1646138385328,29.15094373,97.887,97.77,15.3363]
["bitfinex","SOLUSD",1646138385526,12.61154032,97.889,97.77,15.3363]
["bitfinex","SOLUSD",1646138385734,12.61154032,97.889,97.771,2.57366348]
["bitfinex","SOLUSD",1646138386636,15.3352,97.88,97.771,2.57366348]
["bitfinex","SOLUSD",1646138386837,27.7052,97.88,97.771,2.57366348]
["bitfinex","SOLUSD",1646138387232,26.62099073,97.879,97.771,2.57366348]
["bitfinex","SOLUSD",1646138387432,12.37,97.88,97.771,2.57366348]
["bitfinex","SOLUSD",1646138388035,2.35661966,97.879,97.77,15.3358]
["bitfinex","SOLUSD",1646138388433,15.3366,97.87,97.771,101.9]
["bitfinex","SOLUSD",1646138388629,3.39962015,97.871,97.771,104.47366348]
["bitfinex","SOLUSD",1646138388832,26.62099073,97.914,97.8,15.3319]
["bitfinex","SOLUSD",1646138389028,12.37,97.9,97.801,24.2642]
["bitfinex","SOLUSD",1646138389230,101.9,97.898,97.801,24.2642]
["bitfinex","SOLUSD",1646138389632,15.3343,97.89,97.801,24.2642]
["bitfinex","SOLUSD",1646138389841,12.37,97.88,97.801,24.2642]
["bitfinex","SOLUSD",1646138390332,12.37,97.88,97.798,60.09316153]
["bitfinex","SOLUSD",1646138391136,27.7054,97.88,97.798,60.09316153]
["bitfinex","SOLUSD",1646138391332,15.3354,97.88,97.798,60.09316153]
["bitfinex","SOLUSD",1646138391534,12.72329224,97.889,97.798,60.09316153]
["bitfinex","SOLUSD",1646138391733,12.72329224,97.889,97.798,161.99316153]
["bitfinex","SOLUSD",1646138392131,15.3324,97.9,97.798,60.09316153]
["bitfinex","SOLUSD",1646138392332,26.62099073,97.908,97.801,101.9]
["bitfinex","SOLUSD",1646138392539,21.0540821,97.912,97.799,2.57366348]
["bitfinex","SOLUSD",1646138392784,21.0540821,97.912,97.802,2.57366348]
["bitfinex","SOLUSD",1646138393143,13.07719111,97.911,97.802,2.57366348]
["bitfinex","SOLUSD",1646138394136,21.36881386,97.927,97.821,101.9]
["bitfinex","SOLUSD",1646138394336,21.0540821,97.941,97.823,101.9]
["bitfinex","SOLUSD",1646138394732,21.0540821,97.941,97.824,2.57366348]
["bitfinex","SOLUSD",1646138395136,30.7406885,97.94,97.851,55.49263666]
["bitfinex","SOLUSD",1646138395735,2.35661966,97.947,97.851,55.49263666]
["bitfinex","SOLUSD",1646138395983,48.01170176,97.966,97.852,101.9]
["bitfinex","SOLUSD",1646138396137,15.3196,97.98,97.861,101.9]
["bitfinex","SOLUSD",1646138396636,15.80924789,97.978,97.861,101.9]
["bitfinex","SOLUSD",1646138396838,15.80924789,97.978,97.863,101.9]
["bitfinex","SOLUSD",1646138397135,15.3203,97.97,97.862,24.2629]
["bitfinex","SOLUSD",1646138397450,101.9,97.969,97.862,24.2629]
["bitfinex","SOLUSD",1646138397636,25.54041039,97.969,97.862,24.2629]
["bitfinex","SOLUSD",1646138397837,2.35661966,97.968,97.862,24.2629]
["bitfinex","SOLUSD",1646138398035,23.41070176,97.968,97.862,24.2629]
["bitfinex","SOLUSD",1646138398445,2.35661966,97.967,97.862,24.2629]
["bitfinex","SOLUSD",1646138398738,15.323,97.96,97.871,57.61710679]
["bitfinex","SOLUSD",1646138400539,15.323,97.96,97.88,15.3201]
["bitfinex","SOLUSD",1646138401349,15.80924789,97.978,97.88,15.3201]
["bitfinex","SOLUSD",1646138401613,15.80924789,97.978,97.881,2.57366348]
["bitfinex","SOLUSD",1646138401842,122.9540821,97.977,97.871,57.61710679]
["bitfinex","SOLUSD",1646138402255,21.36881386,97.976,97.871,57.61710679]
["bitfinex","SOLUSD",1646138403044,15.3203,97.97,97.871,57.61710679]
["bitfinex","SOLUSD",1646138403247,15.3203,97.97,97.88,15.3201]
["bitfinex","SOLUSD",1646138405164,15.80924789,97.978,97.881,101.9]
["bitfinex","SOLUSD",1646138405361,15.80924789,97.978,97.9,15.3169]
["bitfinex","SOLUSD",1646138405562,15.318,97.99,97.9,15.3169]
["bitfinex","SOLUSD",1646138406147,15.318,97.99,97.901,101.9]
["bitfinex","SOLUSD",1646138406361,15.3152,98.01,97.901,152.87666348]
["bitfinex","SOLUSD",1646138406557,14.3945417,97.993,97.92,15.3135]
["bitfinex","SOLUSD",1646138406753,14.3945417,97.993,97.921,77.01078823]
["bitfinex","SOLUSD",1646138407355,15.3152,98.01,97.921,77.01078823]
["bitfinex","SOLUSD",1646138407552,21.36881386,98.025,97.93,15.3123]
["bitfinex","SOLUSD",1646138407755,19.3949,98.03,97.93,15.3123]
["bitfinex","SOLUSD",1646138408357,19.3949,98.03,97.931,101.9]
["bitfinex","SOLUSD",1646138408358,13.78467493,98.029,97.931,101.9]
["bitfinex","SOLUSD",1646138409369,13.78467493,98.029,97.922,104.47366348]
["bitfinex","SOLUSD",1646138409772,13.78467493,98.029,97.94,15.3104]
["bitfinex","SOLUSD",1646138409959,13.78467493,98.029,97.941,97.81434268]
["bitfinex","SOLUSD",1646138410160,4.083,98.03,97.942,101.9]
["bitfinex","SOLUSD",1646138410961,4.083,98.03,97.951,101.9]
["bitfinex","SOLUSD",1646138411465,4.083,98.03,97.959,163.15]
["bitfinex","SOLUSD",1646138411664,4.083,98.03,97.961,163.15]
["bitfinex","SOLUSD",1646138411881,112.5,98.111,97.971,101.9]
["bitfinex","SOLUSD",1646138412060,112.5,98.111,97.96,53.58336348]
["bitfinex","SOLUSD",1646138412061,101.9,98.108,97.96,53.58336348]
["bitfinex","SOLUSD",1646138412278,101.9,98.099,97.961,22.5226]
["bitfinex","SOLUSD",1646138412494,101.9,98.089,97.961,22.5226]
["bitfinex","SOLUSD",1646138412659,0.44438634,98.088,97.961,22.5226]
["bitfinex","SOLUSD",1646138412873,0.44438634,98.088,97.962,56.90217983]
["bitfinex","SOLUSD",1646138412874,116.62361204,98.088,97.962,56.90217983]
["bitfinex","SOLUSD",1646138413075,2.35661966,98.087,97.962,56.90217983]
["bitfinex","SOLUSD",1646138413284,22.32172199,98.087,97.962,56.90217983]
["bitfinex","SOLUSD",1646138413686,3.19135142,98.086,97.962,56.90217983]
["bitfinex","SOLUSD",1646138413874,4.02033119,98.086,97.962,56.90217983]
["bitfinex","SOLUSD",1646138414073,15.3072,98.06,97.962,56.90217983]
["bitfinex","SOLUSD",1646138414276,1.28754843,98.059,97.962,56.90217983]
["bitfinex","SOLUSD",1646138414877,2.35661966,98.058,97.962,56.90217983]
["bitfinex","SOLUSD",1646138415076,15.308,98.05,97.93,12.37]
["bitfinex","SOLUSD",1646138415298,102.31658182,98.049,97.922,2.57366348]
["bitfinex","SOLUSD",1646138415486,2.77320148,98.049,97.91,12.37]
["bitfinex","SOLUSD",1646138415748,2.35661966,98.048,97.91,12.37]
["bitfinex","SOLUSD",1646138415878,0.52627248,98.047,97.91,12.37]
["bitfinex","SOLUSD",1646138416178,2.35661966,98.048,97.937,46.90913139]
["bitfinex","SOLUSD",1646138416393,2.35661966,98.046,97.937,46.90913139]
["bitfinex","SOLUSD",1646138416979,15.313,98.02,97.937,46.90913139]
["bitfinex","SOLUSD",1646138417183,11.27107301,98.019,97.937,46.90913139]
["bitfinex","SOLUSD",1646138417390,11.27107301,98.019,97.938,101.9]
["bitfinex","SOLUSD",1646138417590,2.35661966,98.046,97.938,101.9]
["bitfinex","SOLUSD",1646138417788,2.35661966,98.046,97.942,101.9]
["bitfinex","SOLUSD",1646138418383,15.3103,98.04,97.943,24.9691]
["bitfinex","SOLUSD",1646138418583,13.30123406,98.039,97.943,24.9691]
["bitfinex","SOLUSD",1646138419883,15.3111,98.03,97.95,15.3092]
["bitfinex","SOLUSD",1646138420085,13.30123406,98.039,97.95,15.3092]
["bitfinex","SOLUSD",1646138421289,15.3087,98.05,97.95,15.3092]
["bitfinex","SOLUSD",1646138421485,15.3087,98.05,97.97,15.3062]
["bitfinex","SOLUSD",1646138421687,2.35661966,98.078,97.971,126.2775]
["bitfinex","SOLUSD",1646138421903,12.37,98.1,97.971,126.2775]
["bitfinex","SOLUSD",1646138422092,15.3025,98.09,97.971,126.2775]
["bitfinex","SOLUSD",1646138422288,15.41369279,98.089,97.973,101.9]
["bitfinex","SOLUSD",1646138422489,15.41369279,98.089,97.972,48.48451602]
["bitfinex","SOLUSD",1646138422689,15.41369279,98.089,97.98,15.3045]
["bitfinex","SOLUSD",1646138422890,15.41369279,98.089,97.981,23.6424]
["bitfinex","SOLUSD",1646138423292,2.35661966,98.088,97.981,23.6424]
["bitfinex","SOLUSD",1646138423489,16.24267256,98.089,97.981,23.6424]
["bitfinex","SOLUSD",1646138423891,2.35661966,98.088,97.981,23.6424]
["bitfinex","SOLUSD",1646138424091,15.3031,98.08,97.981,23.6424]
["bitfinex","SOLUSD",1646138425698,20.66376245,98.079,97.981,23.6424]
["bitfinex","SOLUSD",1646138425900,0.59746768,98.059,97.981,23.6424]
["bitfinex","SOLUSD",1646138426498,20.66376245,98.058,97.981,23.6424]
["bitfinex","SOLUSD",1646138427095,15.308,98.05,97.981,23.6424]
["bitfinex","SOLUSD",1646138433207,15.308,98.05,97.971,24.3775]
["bitfinex","SOLUSD",1646138433208,0.7394305,98.049,97.971,24.3775]
["bitfinex","SOLUSD",1646138433408,0.7394305,98.049,97.871,5.0]
["bitfinex","SOLUSD",1646138433409,18.21759352,98.049,97.91,51.0384]
["bitfinex","SOLUSD",1646138433605,15.3132,98.02,97.939,49.0916]
["bitfinex","SOLUSD",1646138433811,0.7394305,98.019,97.939,49.0916]
["bitfinex","SOLUSD",1646138434049,13.83539102,98.018,97.94,48.7042396]
["bitfinex","SOLUSD",1646138434904,0.7394305,98.017,97.94,48.7042396]
["bitfinex","SOLUSD",1646138435306,13.83539102,98.018,97.94,48.7042396]
["bitfinex","SOLUSD",1646138436619,15.3134,98.01,97.939,49.0916]
["bitfinex","SOLUSD",1646138436807,0.44721765,98.009,97.939,49.0916]
["bitfinex","SOLUSD",1646138437408,15.3134,98.01,97.939,49.0916]
["bitfinex","SOLUSD",1646138437612,15.3134,98.01,97.94,59.38384342]
["bitfinex","SOLUSD",1646138438388,13.83539102,98.018,97.94,161.28384342]
["bitfinex","SOLUSD",1646138438518,10.0,98.026,97.94,161.28384342]
["bitfinex","SOLUSD",1646138438710,10.0,98.026,97.941,2.57366348]
["bitfinex","SOLUSD",1646138440118,10.0,98.026,97.951,101.9]
["bitfinex","SOLUSD",1646138440309,10.0,98.026,97.953,101.9]
["bitfinex","SOLUSD",1646138440572,10.0,98.026,97.952,23.0635]
["bitfinex","SOLUSD",1646138441109,10.0,98.026,97.953,101.9]
["bitfinex","SOLUSD",1646138442717,10.0,98.026,97.952,23.0635]
["bitfinex","SOLUSD",1646138443110,12.51263849,98.025,97.952,23.0635]
["bitfinex","SOLUSD",1646138445630,12.51263849,98.025,97.953,101.9]
["bitfinex","SOLUSD",1646138445820,10.0,98.026,97.953,101.9]
["bitfinex","SOLUSD",1646138447061,10.0,98.026,97.96,15.3074]
["bitfinex","SOLUSD",1646138447237,10.0,98.026,97.961,101.9]
["bitfinex","SOLUSD",1646138447535,10.0,98.026,97.969,163.15]
["bitfinex","SOLUSD",1646138447735,10.0,98.026,97.971,101.9]
["bitfinex","SOLUSD",1646138448169,10.0,98.026,97.973,101.9]
["bitfinex","SOLUSD",1646138448735,10.0,98.026,97.974,2.57366348]
["bitfinex","SOLUSD",1646138449153,10.0,98.026,97.98,15.3042]
["bitfinex","SOLUSD",1646138450341,10.0,98.026,97.981,101.9]
["bitfinex","SOLUSD",1646138450538,10.0,98.026,97.99,117.2027]
["bitfinex","SOLUSD",1646138451154,10.0,98.026,97.991,2.57366348]
["bitfinex","SOLUSD",1646138451365,10.0,98.026,97.992,56.88817437]
["bitfinex","SOLUSD",1646138451546,14.979,98.094,97.993,101.9]
["bitfinex","SOLUSD",1646138451747,14.979,98.094,98.0,15.2988]
["bitfinex","SOLUSD",1646138451939,20.79983409,98.091,98.0,15.2988]
["bitfinex","SOLUSD",1646138452539,20.12591172,98.09,97.994,47.6444]
["bitfinex","SOLUSD",1646138452941,1.65795954,98.089,97.994,47.6444]
["bitfinex","SOLUSD",1646138453158,5.88524875,98.069,97.994,47.6444]
["bitfinex","SOLUSD",1646138457141,21.41744875,98.069,97.994,47.6444]
["bitfinex","SOLUSD",1646138457544,5.88524875,98.069,97.994,47.6444]
["bitfinex","SOLUSD",1646138461147,1.65795954,98.089,97.994,47.6444]
["bitfinex","SOLUSD",1646138462213,20.8473505,98.088,97.994,47.6444]
["bitfinex","SOLUSD",1646138462449,19.97085432,98.087,97.994,47.6444]
["bitfinex","SOLUSD",1646138463044,19.97085432,98.087,98.0,117.2014]
["bitfinex","SOLUSD",1646138463252,20.8473505,98.088,98.0,117.2014]
["bitfinex","SOLUSD",1646138464257,20.8473505,98.088,98.001,2.57366348]
["bitfinex","SOLUSD",1646138464486,15.3004,98.1,98.021,101.9]
["bitfinex","SOLUSD",1646138464649,15.3004,98.1,98.022,23.3595]
["bitfinex","SOLUSD",1646138465449,21.30450677,98.099,98.023,55.74338674]
["bitfinex","SOLUSD",1646138466849,25.45515761,98.099,98.023,55.74338674]
["bitfinex","SOLUSD",1646138467348,15.3013,98.09,98.023,55.74338674]
["bitfinex","SOLUSD",1646138467750,17.01497608,98.089,97.995,23.5202]
["bitfinex","SOLUSD",1646138468248,0.42854641,98.087,97.995,23.5202]
["bitfinex","SOLUSD",1646138468448,36.71430677,98.099,97.995,23.5202]
["bitfinex","SOLUSD",1646138468656,15.3021,98.09,97.995,23.5202]
["bitfinex","SOLUSD",1646138468868,15.3021,98.09,97.996,53.71589255]
["bitfinex","SOLUSD",1646138469920,4.14489885,98.089,97.996,53.71589255]
["bitfinex","SOLUSD",1646138470051,15.303,98.08,97.996,53.71589255]
["bitfinex","SOLUSD",1646138470256,4.7066537,98.079,97.996,53.71589255]
["bitfinex","SOLUSD",1646138470552,15.303,98.08,98.0,15.3015]
["bitfinex","SOLUSD",1646138470752,15.303,98.08,97.997,101.9]
["bitfinex","SOLUSD",1646138470753,4.14983885,98.104,98.001,101.9]
["bitfinex","SOLUSD",1646138471054,4.14983885,98.104,98.001,104.47366348]
["bitfinex","SOLUSD",1646138471455,16.64505524,98.112,98.002,2.57366348]
["bitfinex","SOLUSD",1646138471655,24.13895486,98.111,98.002,2.57366348]
["bitfinex","SOLUSD",1646138471853,16.64505524,98.112,98.02,15.2981]
["bitfinex","SOLUSD",1646138472055,19.57483225,98.128,98.031,163.15]
["bitfinex","SOLUSD",1646138472257,1.38075019,98.177,98.033,163.15]
["bitfinex","SOLUSD",1646138472455,1.38075019,98.198,98.034,0.1526757]
["bitfinex","SOLUSD",1646138472681,1.38075019,98.212,98.042,0.1526757]
["bitfinex","SOLUSD",1646138472855,24.3709709,98.211,98.051,163.15]
["bitfinex","SOLUSD",1646138473155,38.02176774,98.211,98.061,163.15]
["bitfinex","SOLUSD",1646138473358,38.02176774,98.211,98.071,163.15]
["bitfinex","SOLUSD",1646138473563,13.65079684,98.21,98.081,163.15]
["bitfinex","SOLUSD",1646138473854,13.65079684,98.21,98.093,101.9]
["bitfinex","SOLUSD",1646138474139,13.65079684,98.21,98.095,101.9]
["bitfinex","SOLUSD",1646138474356,24.3709709,98.211,98.095,101.9]
["bitfinex","SOLUSD",1646138474556,24.3709709,98.211,98.096,2.57366348]
["bitfinex","SOLUSD",1646138474758,24.3709709,98.211,98.111,45.79168737]
["bitfinex","SOLUSD",1646138474955,15.283,98.21,98.12,15.2821]
["bitfinex","SOLUSD",1646138475458,15.283,98.21,98.112,47.1059]
["bitfinex","SOLUSD",1646138475758,18.95559819,98.209,98.112,47.1059]
["bitfinex","SOLUSD",1646138475968,15.2862,98.19,98.112,47.1059]
["bitfinex","SOLUSD",1646138476285,1.64018957,98.189,98.112,47.1059]
["bitfinex","SOLUSD",1646138477057,15.284,98.21,98.113,101.9]
["bitfinex","SOLUSD",1646138477669,15.284,98.21,98.112,47.1059]
["bitfinex","SOLUSD",1646138477862,15.284,98.21,98.111,45.79168737]
["bitfinex","SOLUSD",1646138478064,0.39617077,98.208,98.111,45.79168737]
["bitfinex","SOLUSD",1646138478271,2.05138066,98.179,98.111,45.79168737]
["bitfinex","SOLUSD",1646138479669,2.05138066,98.179,98.081,48.6103]
["bitfinex","SOLUSD",1646138480060,15.2877,98.17,98.09,15.2871]
["bitfinex","SOLUSD",1646138480263,15.2877,98.17,98.081,48.6103]
["bitfinex","SOLUSD",1646138480720,15.2877,98.17,98.082,45.30034435]
["bitfinex","SOLUSD",1646138482160,15.2877,98.17,98.081,48.6103]
["bitfinex","SOLUSD",1646138482365,0.43289441,98.169,98.081,48.6103]
["bitfinex","SOLUSD",1646138482561,15.2926,98.15,98.081,48.6103]
["bitfinex","SOLUSD",1646138483261,21.42447316,98.149,98.082,55.27364688]
["bitfinex","SOLUSD",1646138484073,0.54868604,98.139,98.04,27.6639]
["bitfinex","SOLUSD",1646138484266,15.2924,98.14,98.044,47.5495]
["bitfinex","SOLUSD",1646138484461,0.54868604,98.148,98.044,47.5495]
["bitfinex","SOLUSD",1646138485074,15.2934,98.14,98.05,15.2934]
["bitfinex","SOLUSD",1646138485282,21.42447316,98.149,98.051,101.9]
["bitfinex","SOLUSD",1646138485475,21.42447316,98.149,98.051,104.47366348]
["bitfinex","SOLUSD",1646138485761,21.42447316,98.149,98.052,2.57366348]
["bitfinex","SOLUSD",1646138486161,21.42447316,98.149,98.051,101.9]
["bitfinex","SOLUSD",1646138487174,15.2922,98.14,98.05,15.2926]
["bitfinex","SOLUSD",1646138487362,15.2922,98.14,98.045,59.9979552]
["bitfinex","SOLUSD",1646138487565,16.44255424,98.139,98.045,59.9979552]
["bitfinex","SOLUSD",1646138487964,0.38642094,98.138,98.045,59.9979552]
["bitfinex","SOLUSD",1646138488226,16.44255424,98.139,98.045,59.9979552]
["bitfinex","SOLUSD",1646138489072,0.59257029,98.119,98.011,2.57366348]
["bitfinex","SOLUSD",1646138489315,0.59257029,98.119,98.013,101.9]
["bitfinex","SOLUSD",1646138489483,0.59257029,98.136,98.021,101.9]
["bitfinex","SOLUSD",1646138489669,23.9904,98.137,98.021,101.9]
["bitfinex","SOLUSD",1646138490067,23.872,98.168,98.023,101.9]
["bitfinex","SOLUSD",1646138490264,15.2918,98.15,98.041,101.9]
["bitfinex","SOLUSD",1646138490475,15.2918,98.15,98.051,101.9]
["bitfinex","SOLUSD",1646138490666,15.2918,98.15,98.06,114.27]
["bitfinex","SOLUSD",1646138490882,24.8666,98.175,98.062,101.9]
["bitfinex","SOLUSD",1646138491267,24.8666,98.175,98.063,2.57366348]
["bitfinex","SOLUSD",1646138491470,18.67008161,98.174,98.064,101.9]
["bitfinex","SOLUSD",1646138491867,18.67008161,98.174,98.065,2.57366348]
["bitfinex","SOLUSD",1646138492068,18.67008161,98.174,98.07,15.2904]
["bitfinex","SOLUSD",1646138492268,18.67008161,98.174,98.071,101.9]
["bitfinex","SOLUSD",1646138492468,18.67008161,98.174,98.071,104.47366348]
["bitfinex","SOLUSD",1646138492670,18.67008161,98.174,98.072,2.57366348]
["bitfinex","SOLUSD",1646138492870,18.67008161,98.174,98.074,101.9]
["bitfinex","SOLUSD",1646138493091,18.67008161,98.174,98.09,15.2869]
["bitfinex","SOLUSD",1646138493270,18.67008161,98.174,98.073,22.7398]
["bitfinex","SOLUSD",1646138493271,2.35709724,98.211,98.091,124.6398]
["bitfinex","SOLUSD",1646138493474,24.2441,98.219,98.099,101.9]
["bitfinex","SOLUSD",1646138493703,24.2441,98.219,98.111,101.9]
["bitfinex","SOLUSD",1646138493873,24.2441,98.219,98.113,101.9]
["bitfinex","SOLUSD",1646138494274,23.2735003,98.218,98.115,101.9]
["bitfinex","SOLUSD",1646138495083,23.2735003,98.218,98.13,15.2807]
["bitfinex","SOLUSD",1646138495294,23.2735003,98.218,98.132,47.89986026]
["bitfinex","SOLUSD",1646138495295,22.7735003,98.218,98.132,47.89986026]
["bitfinex","SOLUSD",1646138497175,15.2822,98.21,98.132,47.89986026]
["bitfinex","SOLUSD",1646138497377,14.7822,98.21,98.132,47.89986026]
["bitfinex","SOLUSD",1646138497989,1.57215995,98.209,98.132,47.89986026]
["bitfinex","SOLUSD",1646138498190,15.2839,98.2,98.132,47.89986026]
["bitfinex","SOLUSD",1646138498385,4.14863978,98.199,98.132,47.89986026]
["bitfinex","SOLUSD",1646138499488,4.14863978,98.199,98.11,12.37]
["bitfinex","SOLUSD",1646138499678,1.40578449,98.189,98.111,23.0724]
["bitfinex","SOLUSD",1646138500479,1.40578449,98.189,98.112,50.2682785]
["bitfinex","SOLUSD",1646138501179,1.62498523,98.198,98.113,101.9]
["bitfinex","SOLUSD",1646138501406,2.73766017,98.199,98.113,101.9]
["bitfinex","SOLUSD",1646138502680,1.37877627,98.222,98.121,101.9]
["bitfinex","SOLUSD",1646138502889,15.2802,98.23,98.131,101.9]
["bitfinex","SOLUSD",1646138503182,3.82635086,98.251,98.133,101.9]
["bitfinex","SOLUSD",1646138503381,1.37605471,98.249,98.133,101.9]
["bitfinex","SOLUSD",1646138503602,1.37605471,98.249,98.134,2.57366348]
["bitfinex","SOLUSD",1646138503784,1.71512093,98.247,98.135,101.9]
["bitfinex","SOLUSD",1646138503981,1.71512093,98.247,98.141,101.9]
["bitfinex","SOLUSD",1646138506082,1.71512093,98.247,98.151,101.9]
["bitfinex","SOLUSD",1646138506304,1.71512093,98.247,98.153,101.9]
["bitfinex","SOLUSD",1646138507086,1.71512093,98.247,98.16,15.2763]
["bitfinex","SOLUSD",1646138509094,15.2775,98.24,98.152,68.91343852]
["bitfinex","SOLUSD",1646138509287,1.71022935,98.239,98.152,24.1813]
["bitfinex","SOLUSD",1646138509508,0.3761172,98.238,98.132,23.4071]
["bitfinex","SOLUSD",1646138509686,0.3761172,98.238,98.133,23.5436]
["bitfinex","SOLUSD",1646138509887,2.35709724,98.237,98.133,23.5436]
["bitfinex","SOLUSD",1646138510120,0.55826294,98.236,98.133,23.5436]
["bitfinex","SOLUSD",1646138510312,2.08144286,98.236,98.134,57.36442369]
["bitfinex","SOLUSD",1646138510510,2.35709724,98.235,98.134,57.36442369]
["bitfinex","SOLUSD",1646138510812,0.3684089,98.234,98.134,57.36442369]
["bitfinex","SOLUSD",1646138511011,15.2802,98.23,98.133,23.5436]
["bitfinex","SOLUSD",1646138511212,0.56622874,98.228,98.133,23.5436]
["bitfinex","SOLUSD",1646138511411,102.46622874,98.228,98.133,23.5436]
["bitfinex","SOLUSD",1646138511616,1.36633345,98.227,98.133,23.5436]
["bitfinex","SOLUSD",1646138511835,0.56622874,98.226,98.133,23.5436]
["bitfinex","SOLUSD",1646138512009,5.3784828,98.226,98.133,23.5436]
["bitfinex","SOLUSD",1646138512290,7.1693513,98.226,98.133,23.5436]
["bitfinex","SOLUSD",1646138512411,2.35709724,98.225,98.133,23.5436]
["bitfinex","SOLUSD",1646138513015,15.2848,98.21,98.133,23.5436]
["bitfinex","SOLUSD",1646138513344,20.60161156,98.209,98.133,23.5436]
["bitfinex","SOLUSD",1646138513513,15.4809,98.228,98.133,23.5436]
["bitfinex","SOLUSD",1646138513514,2.35709724,98.239,98.141,101.9]
["bitfinex","SOLUSD",1646138513910,1.36866848,98.245,98.142,2.57366348]
["bitfinex","SOLUSD",1646138514516,1.58879916,98.243,98.142,2.57366348]
["bitfinex","SOLUSD",1646138514910,1.58879916,98.243,98.161,153.81144445]
["bitfinex","SOLUSD",1646138515112,1.58879916,98.243,98.163,101.9]
["bitfinex","SOLUSD",1646138515613,1.40059103,98.271,98.165,101.9]
["bitfinex","SOLUSD",1646138516018,15.2739,98.27,98.171,101.9]
["bitfinex","SOLUSD",1646138516210,1.60108779,98.269,98.171,101.9]
["bitfinex","SOLUSD",1646138516411,22.07213076,98.268,98.172,2.57366348]
["bitfinex","SOLUSD",1646138516723,1.68955633,98.267,98.172,2.57366348]
["bitfinex","SOLUSD",1646138518020,1.68955633,98.267,98.19,15.2719]
["bitfinex","SOLUSD",1646138518212,1.68955633,98.267,98.191,49.02848423]
["bitfinex","SOLUSD",1646138518617,1.68955633,98.267,98.192,101.9]
["bitfinex","SOLUSD",1646138519015,1.68955633,98.267,98.191,49.02848423]
["bitfinex","SOLUSD",1646138519616,1.68955633,98.267,98.17,12.37]
["bitfinex","SOLUSD",1646138519818,6.35469032,98.266,98.15,12.37]
["bitfinex","SOLUSD",1646138520016,0.37184108,98.265,98.14,12.37]
["bitfinex","SOLUSD",1646138520218,112.5,98.248,98.13,12.37]
["bitfinex","SOLUSD",1646138520416,0.46497297,98.247,98.131,49.6233]
["bitfinex","SOLUSD",1646138520617,72.62738454,98.247,98.11,2.57366348]
["bitfinex","SOLUSD",1646138520818,15.2805,98.22,98.11,2.57366348]
["bitfinex","SOLUSD",1646138521068,102.45518629,98.219,98.09,15.2865]
["bitfinex","SOLUSD",1646138521233,0.59468229,98.217,98.09,15.2865]
["bitfinex","SOLUSD",1646138521620,0.59468229,98.215,98.098,56.46815408]
["bitfinex","SOLUSD",1646138521823,2.02854928,98.215,98.098,56.46815408]
["bitfinex","SOLUSD",1646138522016,7.44561194,98.189,98.101,101.9]
["bitfinex","SOLUSD",1646138522237,8.87714796,98.189,98.101,101.9]
["bitfinex","SOLUSD",1646138523177,8.87714796,98.189,98.11,15.2843]
["bitfinex","SOLUSD",1646138523541,8.87714796,98.189,98.098,56.46815408]
["bitfinex","SOLUSD",1646138523542,1.37690111,98.179,98.098,56.46815408]
["bitfinex","SOLUSD",1646138523930,1.39099852,98.187,98.098,56.46815408]
["bitfinex","SOLUSD",1646138524524,17.35979826,98.186,98.098,56.46815408]
["bitfinex","SOLUSD",1646138524826,18.99268091,98.185,98.098,56.46815408]
["bitfinex","SOLUSD",1646138525025,18.06554853,98.169,98.098,56.46815408]
["bitfinex","SOLUSD",1646138525224,1.42190971,98.168,98.098,56.46815408]
["bitfinex","SOLUSD",1646138525844,1.42190971,98.168,98.071,101.9]
["bitfinex","SOLUSD",1646138526926,1.42190971,98.168,98.072,47.17144306]
["bitfinex","SOLUSD",1646138527139,15.2896,98.16,98.072,47.17144306]
["bitfinex","SOLUSD",1646138527328,1.29918872,98.159,98.073,101.9]
["bitfinex","SOLUSD",1646138527542,1.35827278,98.184,98.076,61.25]
["bitfinex","SOLUSD",1646138527728,1.64363694,98.215,98.091,101.9]
["bitfinex","SOLUSD",1646138527927,1.64363694,98.215,98.092,23.7763]
["bitfinex","SOLUSD",1646138528227,1.49358868,98.212,98.092,23.7763]
["bitfinex","SOLUSD",1646138528439,1.48129257,98.211,98.093,50.94231164]
["bitfinex","SOLUSD",1646138528636,3.83838981,98.211,98.093,50.94231164]
["bitfinex","SOLUSD",1646138528830,15.2844,98.2,98.1,15.2859]
["bitfinex","SOLUSD",1646138529032,1.63739569,98.199,98.1,15.2859]
["bitfinex","SOLUSD",1646138529830,1.63739569,98.199,98.101,101.9]
["bitfinex","SOLUSD",1646138530048,1.63739569,98.199,98.111,101.9]
["bitfinex","SOLUSD",1646138530228,1.63739569,98.199,98.112,52.30690085]
["bitfinex","SOLUSD",1646138530629,15.2848,98.19,98.112,52.30690085]
["bitfinex","SOLUSD",1646138530931,21.42280429,98.212,98.113,104.47366348]
["bitfinex","SOLUSD",1646138531129,21.42280429,98.212,98.113,150.13546348]
["bitfinex","SOLUSD",1646138531332,21.42280429,98.212,98.114,2.57366348]
["bitfinex","SOLUSD",1646138531730,1.63952403,98.211,98.114,2.57366348]
["bitfinex","SOLUSD",1646138532030,1.63952403,98.211,98.12,15.2826]
["bitfinex","SOLUSD",1646138532230,1.63952403,98.211,98.12,27.6526]
["bitfinex","SOLUSD",1646138533032,1.13952403,98.211,98.12,27.6526]
["bitfinex","SOLUSD",1646138534150,1.56758906,98.209,98.113,45.6618]
["bitfinex","SOLUSD",1646138534334,103.46758906,98.209,98.113,45.6618]
["bitfinex","SOLUSD",1646138534536,3.91973322,98.208,98.09,12.37]
["bitfinex","SOLUSD",1646138534734,163.69851321,98.207,98.08,12.37]
["bitfinex","SOLUSD",1646138534944,1.46681054,98.206,98.06,12.37]
["bitfinex","SOLUSD",1646138535136,163.69851321,98.205,98.06,12.37]
["bitfinex","SOLUSD",1646138535440,1.47631494,98.204,98.06,12.37]
["bitfinex","SOLUSD",1646138535647,163.15,98.199,98.061,47.11796403]
["bitfinex","SOLUSD",1646138535842,1.32159141,98.198,98.061,47.11796403]
["bitfinex","SOLUSD",1646138536040,15.2873,98.19,98.08,15.2878]
["bitfinex","SOLUSD",1646138536247,1.2750901,98.189,98.081,48.54957513]
["bitfinex","SOLUSD",1646138536653,2.35709724,98.189,98.081,48.54957513]
["bitfinex","SOLUSD",1646138536837,2.35709724,98.188,98.081,48.54957513]
["bitfinex","SOLUSD",1646138538043,15.288,98.18,98.081,48.54957513]
["bitfinex","SOLUSD",1646138538238,19.5743267,98.179,98.09,15.2872]
["bitfinex","SOLUSD",1646138538438,1.56258307,98.178,98.09,117.1872]
["bitfinex","SOLUSD",1646138539238,1.43248985,98.199,98.09,117.1872]
["bitfinex","SOLUSD",1646138539454,24.5705285,98.198,98.092,101.9]
["bitfinex","SOLUSD",1646138539745,1.51143884,98.197,98.101,52.76358745]
["bitfinex","SOLUSD",1646138540954,15.2851,98.2,98.111,101.9]
["bitfinex","SOLUSD",1646138541143,1.62605958,98.199,98.111,101.9]
["bitfinex","SOLUSD",1646138541441,1.4015151,98.215,98.112,2.57366348]
["bitfinex","SOLUSD",1646138541660,1.6242549,98.226,98.112,2.57366348]
["bitfinex","SOLUSD",1646138541840,24.33302715,98.225,98.114,101.9]
["bitfinex","SOLUSD",1646138542041,1.3773156,98.224,98.114,101.9]
["bitfinex","SOLUSD",1646138542240,1.3773156,98.224,98.123,101.9]
["bitfinex","SOLUSD",1646138542440,1.3773156,98.224,98.131,101.9]
["bitfinex","SOLUSD",1646138543158,112.5,98.242,98.131,101.9]
["bitfinex","SOLUSD",1646138543159,1.26800775,98.241,98.132,2.57366348]
["bitfinex","SOLUSD",1646138543341,1.26800775,98.241,98.133,101.9]
["bitfinex","SOLUSD",1646138543745,4.12995299,98.259,98.133,101.9]
["bitfinex","SOLUSD",1646138543939,5.46334651,98.24,98.14,15.279]
["bitfinex","SOLUSD",1646138544149,5.46334651,98.24,98.141,60.81432258]
["bitfinex","SOLUSD",1646138544343,24.76825468,98.239,98.141,60.81432258]
["bitfinex","SOLUSD",1646138544551,1.56853757,98.238,98.141,60.81432258]
["bitfinex","SOLUSD",1646138544780,8.0626466,98.238,98.141,60.81432258]
["bitfinex","SOLUSD",1646138544940,23.91999947,98.237,98.141,60.81432258]
["bitfinex","SOLUSD",1646138545141,5.71841112,98.236,98.141,60.81432258]
["bitfinex","SOLUSD",1646138545341,30.4866658,98.236,98.141,60.81432258]
["bitfinex","SOLUSD",1646138545542,23.86343592,98.235,98.141,60.81432258]
["bitfinex","SOLUSD",1646138545743,1.31509431,98.234,98.141,60.81432258]
["bitfinex","SOLUSD",1646138545944,15.281,98.22,98.141,60.81432258]
["bitfinex","SOLUSD",1646138546148,3.67925035,98.234,98.141,60.81432258]
["bitfinex","SOLUSD",1646138546344,3.67925035,98.234,98.142,101.9]
["bitfinex","SOLUSD",1646138546746,3.67925035,98.234,98.141,60.81432258]
["bitfinex","SOLUSD",1646138546976,2.36415604,98.233,98.141,60.81432258]
["bitfinex","SOLUSD",1646138547955,1.31509431,98.234,98.141,60.81432258]
["bitfinex","SOLUSD",1646138548147,1.50318925,98.229,98.141,60.81432258]
["bitfinex","SOLUSD",1646138549255,1.50318925,98.229,98.15,15.2781]
["bitfinex","SOLUSD",1646138549853,1.50318925,98.229,98.141,60.81432258]
["bitfinex","SOLUSD",1646138551155,1.50318925,98.229,98.142,101.9]
["bitfinex","SOLUSD",1646138552278,15.2797,98.22,98.142,101.9]
["bitfinex","SOLUSD",1646138552487,20.56235405,98.219,98.142,101.9]
["bitfinex","SOLUSD",1646138552873,1.51111446,98.218,98.142,101.9]
["bitfinex","SOLUSD",1646138553483,1.51111446,98.218,98.141,60.81432258]
["bitfinex","SOLUSD",1646138554181,15.2813,98.21,98.141,60.81432258]
["bitfinex","SOLUSD",1646138556187,1.53763527,98.209,98.132,47.0009]
["bitfinex","SOLUSD",1646138556389,15.2833,98.2,98.132,47.0009]
["bitfinex","SOLUSD",1646138556589,0.44769657,98.198,98.095,49.3685]
["bitfinex","SOLUSD",1646138557190,38.95329672,98.197,98.096,43.10656685]
["bitfinex","SOLUSD",1646138557393,1.68539378,98.196,98.096,43.10656685]
["bitfinex","SOLUSD",1646138557691,15.2866,98.18,98.096,43.10656685]
["bitfinex","SOLUSD",1646138557891,1.26014293,98.179,98.096,43.10656685]
["bitfinex","SOLUSD",1646138558793,0.38293427,98.178,98.096,43.10656685]
["bitfinex","SOLUSD",1646138559012,1.26014293,98.179,98.096,43.10656685]
["bitfinex","SOLUSD",1646138560294,15.2874,98.17,98.096,43.10656685]
["bitfinex","SOLUSD",1646138561102,15.2874,98.17,98.097,101.9]
["bitfinex","SOLUSD",1646138561295,13.7855,98.19,98.101,101.9]
["bitfinex","SOLUSD",1646138561897,13.7855,98.19,98.102,2.57366348]
["bitfinex","SOLUSD",1646138563115,1.48539111,98.209,98.111,101.9]
["bitfinex","SOLUSD",1646138563315,1.58653479,98.221,98.121,101.9]
["bitfinex","SOLUSD",1646138563505,2.69958951,98.235,98.123,101.9]
["bitfinex","SOLUSD",1646138563700,1.31883932,98.235,98.123,101.9]
["bitfinex","SOLUSD",1646138564110,1.23784857,98.233,98.125,101.9]
["bitfinex","SOLUSD",1646138564503,1.23784857,98.233,98.126,2.57366348]
["bitfinex","SOLUSD",1646138565105,15.2792,98.23,98.14,15.2785]
["bitfinex","SOLUSD",1646138565425,15.2792,98.23,98.143,101.9]
["bitfinex","SOLUSD",1646138566124,1.31094288,98.229,98.143,101.9]
["bitfinex","SOLUSD",1646138568505,15.2792,98.23,98.151,101.9]
["bitfinex","SOLUSD",1646138568914,1.33935545,98.241,98.151,101.9]
["bitfinex","SOLUSD",1646138569110,1.26280556,98.249,98.151,101.9]
["bitfinex","SOLUSD",1646138569706,20.86520139,98.248,98.151,101.9]
["bitfinex","SOLUSD",1646138569905,1.49128934,98.247,98.151,101.9]
["bitfinex","SOLUSD",1646138570109,1.49128934,98.247,98.161,101.9]
["bitfinex","SOLUSD",1646138570341,12.34301153,98.258,98.163,101.9]
["bitfinex","SOLUSD",1646138570533,24.5974998,98.27,98.169,163.15]
["bitfinex","SOLUSD",1646138570724,1.38075019,98.288,98.181,101.9]
["bitfinex","SOLUSD",1646138570928,1.61385552,98.289,98.187,101.9]
["bitfinex","SOLUSD",1646138571139,19.65476225,98.299,98.201,163.15]
["bitfinex","SOLUSD",1646138571341,13.70731456,98.288,98.211,163.15]
["bitfinex","SOLUSD",1646138571524,13.70731456,98.288,98.221,101.9]
["bitfinex","SOLUSD",1646138571722,1.42669026,98.318,98.221,101.9]
["bitfinex","SOLUSD",1646138571922,1.46384135,98.335,98.223,101.9]
["bitfinex","SOLUSD",1646138572128,1.38075019,98.345,98.23,15.2633]
["bitfinex","SOLUSD",1646138572350,15.2609,98.35,98.241,101.9]
["bitfinex","SOLUSD",1646138572534,31.88792689,98.344,98.243,101.9]
["bitfinex","SOLUSD",1646138572923,13.72283183,98.343,98.243,101.9]
["bitfinex","SOLUSD",1646138573125,1.22832181,98.342,98.243,101.9]
["bitfinex","SOLUSD",1646138573329,15.262,98.34,98.242,49.3749]
["bitfinex","SOLUSD",1646138573526,1.33364562,98.339,98.242,49.3749]
["bitfinex","SOLUSD",1646138573725,3.69780166,98.339,98.242,49.3749]
["bitfinex","SOLUSD",1646138574025,2.36415604,98.338,98.242,49.3749]
["bitfinex","SOLUSD",1646138575124,15.2661,98.31,98.232,50.19321377]
["bitfinex","SOLUSD",1646138575337,8.91939627,98.309,98.21,12.37]
["bitfinex","SOLUSD",1646138575625,1.4864286,98.308,98.21,12.37]
["bitfinex","SOLUSD",1646138575826,1.47370016,98.307,98.205,48.7771]
["bitfinex","SOLUSD",1646138576228,3.8378562,98.307,98.205,48.7771]
["bitfinex","SOLUSD",1646138576439,2.36415604,98.306,98.207,101.9]
["bitfinex","SOLUSD",1646138576636,1.26104309,98.308,98.211,101.9]
["bitfinex","SOLUSD",1646138576825,7.34606541,98.309,98.21,12.37]
["bitfinex","SOLUSD",1646138578030,15.2676,98.3,98.21,12.37]
["bitfinex","SOLUSD",1646138578234,1.46279092,98.299,98.21,12.37]
["bitfinex","SOLUSD",1646138578434,2.36415604,98.308,98.21,12.37]
["bitfinex","SOLUSD",1646138578633,2.36415604,98.299,98.21,12.37]
["bitfinex","SOLUSD",1646138578836,2.36415604,98.299,98.206,59.64346723]
["bitfinex","SOLUSD",1646138579039,18.16509506,98.279,98.206,59.64346723]
["bitfinex","SOLUSD",1646138579446,3.72518797,98.278,98.206,59.64346723]
["bitfinex","SOLUSD",1646138579835,105.62518797,98.278,98.163,48.6664]
["bitfinex","SOLUSD",1646138580041,15.2756,98.26,98.163,48.6664]
["bitfinex","SOLUSD",1646138580240,1.34119804,98.259,98.163,48.6664]
["bitfinex","SOLUSD",1646138580438,3.7052852,98.259,98.163,48.6664]
["bitfinex","SOLUSD",1646138580643,2.36408716,98.259,98.163,48.6664]
["bitfinex","SOLUSD",1646138580838,7.34606541,98.257,98.164,47.86276569]
["bitfinex","SOLUSD",1646138581238,2.36408716,98.258,98.164,47.86276569]
["bitfinex","SOLUSD",1646138581239,1.28407213,98.239,98.164,47.86276569]
["bitfinex","SOLUSD",1646138582502,15.2746,98.26,98.17,15.2749]
["bitfinex","SOLUSD",1646138582641,1.49707732,98.259,98.171,101.9]
["bitfinex","SOLUSD",1646138583245,1.49707732,98.259,98.17,15.2749]
["bitfinex","SOLUSD",1646138584243,14.932,98.283,98.171,104.47366348]
["bitfinex","SOLUSD",1646138584465,1.55421218,98.286,98.171,104.47366348]
["bitfinex","SOLUSD",1646138584664,1.55421218,98.286,98.191,101.9]
["bitfinex","SOLUSD",1646138584849,15.1131,98.286,98.191,101.9]
["bitfinex","SOLUSD",1646138585045,1.46067153,98.285,98.191,101.9]
["bitfinex","SOLUSD",1646138585245,1.32514918,98.283,98.192,48.10841376]
["bitfinex","SOLUSD",1646138585445,1.32514918,98.283,98.192,72.95851376]
["bitfinex","SOLUSD",1646138586046,15.273,98.27,98.192,72.95851376]
["bitfinex","SOLUSD",1646138586250,1.30768576,98.298,98.2,15.2702]
["bitfinex","SOLUSD",1646138586451,1.30768576,98.298,98.201,124.6412]
["bitfinex","SOLUSD",1646138586651,1.30768576,98.298,98.201,130.8912]
["bitfinex","SOLUSD",1646138587249,18.44885285,98.297,98.201,130.8912]
["bitfinex","SOLUSD",1646138587450,1.52580353,98.296,98.201,130.8912]
["bitfinex","SOLUSD",1646138588055,15.2699,98.29,98.21,15.2685]
["bitfinex","SOLUSD",1646138588367,1.62482456,98.318,98.212,101.9]
["bitfinex","SOLUSD",1646138588557,1.62482456,98.318,98.214,101.9]
["bitfinex","SOLUSD",1646138588751,1.62482456,98.318,98.214,110.27]
["bitfinex","SOLUSD",1646138589165,19.05920692,98.317,98.214,8.37]
["bitfinex","SOLUSD",1646138589352,1.62482456,98.318,98.214,101.9]
["bitfinex","SOLUSD",1646138589557,1.39143877,98.329,98.231,101.9]
["bitfinex","SOLUSD",1646138589754,1.39143877,98.329,98.233,101.9]
["bitfinex","SOLUSD",1646138589971,14.8868,98.345,98.233,101.9]
["bitfinex","SOLUSD",1646138590355,1.3848565,98.343,98.235,101.9]
["bitfinex","SOLUSD",1646138590575,1.61312279,98.339,98.241,101.9]
["bitfinex","SOLUSD",1646138591352,1.61312279,98.339,98.24,12.37]
["bitfinex","SOLUSD",1646138591566,1.61312279,98.339,98.25,15.2623]
["bitfinex","SOLUSD",1646138591567,15.2632,98.33,98.25,15.2623]
["bitfinex","SOLUSD",1646138591753,1.61312279,98.339,98.253,101.9]
["bitfinex","SOLUSD",1646138592154,1.61312279,98.339,98.252,55.23976302]
["bitfinex","SOLUSD",1646138592572,3.97720995,98.339,98.252,55.23976302]
["bitfinex","SOLUSD",1646138593559,3.72266445,98.329,98.252,55.23976302]
["bitfinex","SOLUSD",1646138593974,2.36408716,98.328,98.236,23.5339]
["bitfinex","SOLUSD",1646138594771,2.36408716,98.328,98.19,12.37]
["bitfinex","SOLUSD",1646138594955,2.36408716,98.328,98.233,50.39939781]
["bitfinex","SOLUSD",1646138595758,21.65217688,98.309,98.233,50.39939781]
["bitfinex","SOLUSD",1646138596066,1.47329657,98.308,98.233,50.39939781]
["bitfinex","SOLUSD",1646138596469,1.38075019,98.379,98.233,50.39939781]
["bitfinex","SOLUSD",1646138596675,1.4540191,98.344,98.234,101.9]
["bitfinex","SOLUSD",1646138597065,1.4540191,98.344,98.233,50.39939781]
["bitfinex","SOLUSD",1646138597066,1.43650361,98.329,98.241,101.9]
["bitfinex","SOLUSD",1646138597269,1.43650361,98.329,98.233,50.39939781]
["bitfinex","SOLUSD",1646138597270,23.70059797,98.329,98.243,101.9]
["bitfinex","SOLUSD",1646138597757,1.25494432,98.363,98.243,101.9]
["bitfinex","SOLUSD",1646138597957,1.29408827,98.37,98.245,101.9]
["bitfinex","SOLUSD",1646138598260,1.62357713,98.349,98.261,101.9]
["bitfinex","SOLUSD",1646138598465,1.62357713,98.349,98.263,101.9]
["bitfinex","SOLUSD",1646138598761,1.3441557,98.347,98.263,101.9]
["bitfinex","SOLUSD",1646138599357,1.3441557,98.347,98.262,71.20484789]
["bitfinex","SOLUSD",1646138599567,15.2614,98.34,98.263,101.9]
["bitfinex","SOLUSD",1646138599759,1.50430942,98.339,98.263,101.9]
["bitfinex","SOLUSD",1646138600385,1.50430942,98.339,98.262,71.20484789]
["bitfinex","SOLUSD",1646138600862,15.2629,98.33,98.262,23.6527]
["bitfinex","SOLUSD",1646138601063,1.30237341,98.329,98.262,23.6527]
["bitfinex","SOLUSD",1646138601865,4.58400457,98.328,98.263,43.35003519]
["bitfinex","SOLUSD",1646138602471,4.58400457,98.328,98.262,23.6527]
["bitfinex","SOLUSD",1646138602866,4.58400457,98.328,98.263,101.9]
["bitfinex","SOLUSD",1646138603470,4.58400457,98.328,98.264,43.37316382]
["bitfinex","SOLUSD",1646138604504,4.58400457,98.328,98.262,23.6527]
["bitfinex","SOLUSD",1646138605885,15.2623,98.34,98.262,23.6527]
["bitfinex","SOLUSD",1646138606085,1.51980375,98.339,98.263,101.9]
["bitfinex","SOLUSD",1646138606884,19.4667501,98.338,98.263,101.9]
["bitfinex","SOLUSD",1646138607094,1.58402835,98.337,98.263,101.9]
["bitfinex","SOLUSD",1646138607583,1.58402835,98.337,98.262,23.6527]
["bitfinex","SOLUSD",1646138608990,15.2592,98.36,98.27,15.2592]
["bitfinex","SOLUSD",1646138609190,48.8888,98.408,98.271,101.9]
["bitfinex","SOLUSD",1646138609388,48.8888,98.408,98.271,104.47366348]
["bitfinex","SOLUSD",1646138609589,17.92023288,98.397,98.271,104.47366348]
["bitfinex","SOLUSD",1646138609829,17.92023288,98.397,98.271,101.9]
["bitfinex","SOLUSD",1646138609989,17.92023288,98.397,98.272,53.93157949]
["bitfinex","SOLUSD",1646138609990,15.2543,98.39,98.272,53.93157949]
["bitfinex","SOLUSD",1646138610188,1.28012745,98.389,98.272,53.93157949]
["bitfinex","SOLUSD",1646138610389,3.64426033,98.389,98.273,101.9]
["bitfinex","SOLUSD",1646138610590,3.64426033,98.389,98.272,53.93157949]
["bitfinex","SOLUSD",1646138610794,2.36413288,98.388,98.272,53.93157949]
["bitfinex","SOLUSD",1646138610996,123.5372679,98.388,98.272,53.93157949]
["bitfinex","SOLUSD",1646138611203,5.17275799,98.387,98.272,53.93157949]
["bitfinex","SOLUSD",1646138611398,2.81633308,98.369,98.272,53.93157949]
["bitfinex","SOLUSD",1646138611694,1.31749185,98.369,98.272,53.93157949]
["bitfinex","SOLUSD",1646138612091,2.36413288,98.368,98.272,53.93157949]
["bitfinex","SOLUSD",1646138613094,23.75774679,98.339,98.272,53.93157949]
["bitfinex","SOLUSD",1646138613392,1.36219543,98.338,98.272,53.93157949]
["bitfinex","SOLUSD",1646138613592,1.36219543,98.338,98.27,12.37]
["bitfinex","SOLUSD",1646138613795,1.36219543,98.338,98.264,22.7633]
["bitfinex","SOLUSD",1646138614591,1.36219543,98.338,98.265,158.09259696]
["bitfinex","SOLUSD",1646138614791,23.75774679,98.339,98.271,101.9]
["bitfinex","SOLUSD",1646138615404,3.72793182,98.368,98.271,101.9]
["bitfinex","SOLUSD",1646138615798,2.36413288,98.367,98.271,101.9]
["bitfinex","SOLUSD",1646138615994,15.2599,98.35,98.271,101.9]
["bitfinex","SOLUSD",1646138616426,21.02371722,98.349,98.271,101.9]
["bitfinex","SOLUSD",1646138617017,1.59336709,98.366,98.281,101.9]
["bitfinex","SOLUSD",1646138617216,1.59336709,98.366,98.283,101.9]
["bitfinex","SOLUSD",1646138617398,1.59336709,98.366,98.285,101.9]
["bitfinex","SOLUSD",1646138618004,19.835101,98.365,98.291,101.9]
["bitfinex","SOLUSD",1646138618397,1.59336709,98.366,98.291,101.9]
["bitfinex","SOLUSD",1646138618602,2.36413288,98.405,98.297,101.9]
["bitfinex","SOLUSD",1646138618797,2.36413288,98.405,98.301,101.9]
["bitfinex","SOLUSD",1646138618798,1.28483087,98.404,98.301,101.9]
["bitfinex","SOLUSD",1646138619400,21.41520578,98.406,98.321,101.9]
["bitfinex","SOLUSD",1646138619599,15.0668,98.412,98.331,101.9]
["bitfinex","SOLUSD",1646138619798,1.46623133,98.428,98.331,101.9]
["bitfinex","SOLUSD",1646138619998,1.38075019,98.443,98.339,163.15]
["bitfinex","SOLUSD",1646138620200,1.38198428,98.449,98.341,101.9]
["bitfinex","SOLUSD",1646138620600,18.87520596,98.436,98.343,101.9]
["bitfinex","SOLUSD",1646138620863,1.38075019,98.447,98.351,101.9]
["bitfinex","SOLUSD",1646138621002,50.8177,98.47,98.342,57.36196186]
["bitfinex","SOLUSD",1646138621003,1.38075019,98.453,98.361,101.9]
["bitfinex","SOLUSD",1646138621201,1.38075019,98.459,98.371,101.9]
["bitfinex","SOLUSD",1646138621403,1.337478,98.458,98.371,101.9]
["bitfinex","SOLUSD",1646138621801,20.54902278,98.431,98.372,47.75612494]
["bitfinex","SOLUSD",1646138622006,1.53731239,98.456,98.372,47.75612494]
["bitfinex","SOLUSD",1646138622201,15.0385,98.468,98.372,47.75612494]
["bitfinex","SOLUSD",1646138622403,1.45850449,98.455,98.373,101.9]
["bitfinex","SOLUSD",1646138622600,1.24812007,98.454,98.373,101.9]
["bitfinex","SOLUSD",1646138622801,1.26695701,98.453,98.373,101.9]
["bitfinex","SOLUSD",1646138623102,25.25509909,98.435,98.381,101.9]
["bitfinex","SOLUSD",1646138624103,25.25509909,98.435,98.38,12.37]
["bitfinex","SOLUSD",1646138624706,1.4776886,98.434,98.363,101.9]
["bitfinex","SOLUSD",1646138625007,1.4776886,98.434,98.362,24.2749]
["bitfinex","SOLUSD",1646138625401,3.84051307,98.434,98.34,12.37]
["bitfinex","SOLUSD",1646138625606,15.2472,98.43,98.332,51.7307863]
["bitfinex","SOLUSD",1646138625803,1.36233852,98.429,98.332,51.7307863]
["bitfinex","SOLUSD",1646138626009,1.36233852,98.429,98.294,23.8474]
["bitfinex","SOLUSD",1646138626010,101.9,98.428,98.294,23.8474]
["bitfinex","SOLUSD",1646138626213,11.48991881,98.429,98.294,23.8474]
["bitfinex","SOLUSD",1646138626412,2.36282447,98.428,98.294,23.8474]
["bitfinex","SOLUSD",1646138626611,3.5890376,98.428,98.294,23.8474]
["bitfinex","SOLUSD",1646138626804,1.43446288,98.427,98.294,23.8474]
["bitfinex","SOLUSD",1646138627011,15.2547,98.4,98.3,15.2544]
["bitfinex","SOLUSD",1646138627305,1.47093061,98.399,98.3,27.6244]
["bitfinex","SOLUSD",1646138627507,1.47093061,98.399,98.301,101.9]
["bitfinex","SOLUSD",1646138627705,1.46907412,98.409,98.3,27.6244]
["bitfinex","SOLUSD",1646138628204,3.83189859,98.409,98.3,27.6244]
["bitfinex","SOLUSD",1646138628412,2.35089661,98.408,98.3,27.6244]
["bitfinex","SOLUSD",1646138629013,15.2533,98.39,98.3,27.6244]
["bitfinex","SOLUSD",1646138629305,1.22389749,98.389,98.3,27.6244]
["bitfinex","SOLUSD",1646138629506,2.35089661,98.408,98.3,27.6244]
["bitfinex","SOLUSD",1646138629507,3.7410604,98.408,98.3,27.6244]
["bitfinex","SOLUSD",1646138629905,2.35089661,98.407,98.3,27.6244]
["bitfinex","SOLUSD",1646138630907,1.23154342,98.379,98.3,12.37]
["bitfinex","SOLUSD",1646138631106,1.23154342,98.379,98.294,23.8474]
["bitfinex","SOLUSD",1646138631308,1.6202611,98.405,98.294,23.8474]
["bitfinex","SOLUSD",1646138631777,2.35089661,98.378,98.294,23.8474]
["bitfinex","SOLUSD",1646138632027,15.2576,98.37,98.294,23.8474]
["bitfinex","SOLUSD",1646138632212,1.44001878,98.369,98.294,23.8474]
["bitfinex","SOLUSD",1646138632624,2.35089661,98.378,98.294,23.8474]
["bitfinex","SOLUSD",1646138633949,17.31479661,98.378,98.294,23.8474]
["bitfinex","SOLUSD",1646138634113,1.46789423,98.359,98.294,23.8474]
["bitfinex","SOLUSD",1646138636523,15.2581,98.36,98.294,23.8474]
["bitfinex","SOLUSD",1646138636733,1.4782575,98.359,98.294,23.8474]
["bitfinex","SOLUSD",1646138637941,15.2595,98.35,98.294,23.8474]
["bitfinex","SOLUSD",1646138638141,1.47186238,98.349,98.294,23.8474]
["bitfinex","SOLUSD",1646138639144,15.2611,98.34,98.269,6.53]
["bitfinex","SOLUSD",1646138639348,1.41128809,98.339,98.269,6.53]
["bitfinex","SOLUSD",1646138639543,0.52188729,98.369,98.27,58.81315187]
["bitfinex","SOLUSD",1646138639750,1.49249314,98.369,98.27,58.81315187]
["bitfinex","SOLUSD",1646138639947,1.42432045,98.367,98.27,58.81315187]
["bitfinex","SOLUSD",1646138640347,15.263,98.33,98.27,58.81315187]
["bitfinex","SOLUSD",1646138640560,1.5848445,98.329,98.27,58.81315187]
["bitfinex","SOLUSD",1646138648585,1.5848445,98.329,98.27,160.71315187]
["bitfinex","SOLUSD",1646138648769,15.2604,98.35,98.271,2.57366348]
["bitfinex","SOLUSD",1646138648968,23.955,98.365,98.271,2.57366348]
["bitfinex","SOLUSD",1646138649260,1.2758939,98.364,98.271,2.57366348]
["bitfinex","SOLUSD",1646138649375,1.56370653,98.385,98.271,2.57366348]
["bitfinex","SOLUSD",1646138649571,62.81370653,98.385,98.272,24.42174083]
["bitfinex","SOLUSD",1646138649774,61.25,98.366,98.241,24.2676]
["bitfinex","SOLUSD",1646138649984,2.14586517,98.358,98.241,24.2676]
["bitfinex","SOLUSD",1646138650172,2.14586517,98.358,98.204,24.8359]
["bitfinex","SOLUSD",1646138650390,0.72946855,98.355,98.204,24.8359]
["bitfinex","SOLUSD",1646138650576,61.25,98.349,98.205,154.072633]
["bitfinex","SOLUSD",1646138650783,0.72946855,98.339,98.205,154.072633]
["bitfinex","SOLUSD",1646138651076,15.2683,98.3,98.205,154.072633]
["bitfinex","SOLUSD",1646138651274,1.24015574,98.299,98.205,154.072633]
["bitfinex","SOLUSD",1646138652274,15.269,98.29,98.21,117.1674]
["bitfinex","SOLUSD",1646138652485,1.46142259,98.289,98.21,117.1674]
["bitfinex","SOLUSD",1646138653277,15.269,98.29,98.21,117.1674]
["bitfinex","SOLUSD",1646138653886,1.51241162,98.308,98.21,117.1674]
["bitfinex","SOLUSD",1646138654675,1.51241162,98.308,98.21,132.11106348]
["bitfinex","SOLUSD",1646138655499,15.2675,98.3,98.21,30.21106348]
["bitfinex","SOLUSD",1646138655679,1.38814449,98.299,98.21,15.2674]
["bitfinex","SOLUSD",1646138655888,1.38814449,98.299,98.205,52.172633]
["bitfinex","SOLUSD",1646138656180,50.9017,98.31,98.205,52.172633]
["bitfinex","SOLUSD",1646138656379,1.53167889,98.309,98.205,52.172633]
["bitfinex","SOLUSD",1646138656600,0.38798765,98.308,98.205,52.172633]
["bitfinex","SOLUSD",1646138656796,2.35089661,98.308,98.205,52.172633]
["bitfinex","SOLUSD",1646138657011,15.2698,98.29,98.205,52.172633]
["bitfinex","SOLUSD",1646138657197,1.28460689,98.289,98.205,52.172633]
["bitfinex","SOLUSD",1646138657604,1.37598591,98.306,98.206,104.47366348]
["bitfinex","SOLUSD",1646138657798,1.29673653,98.313,98.206,104.47366348]
["bitfinex","SOLUSD",1646138658102,1.29673653,98.313,98.207,2.57366348]
["bitfinex","SOLUSD",1646138658498,1.29673653,98.313,98.21,15.2679]
["bitfinex","SOLUSD",1646138658699,1.29673653,98.313,98.211,101.9]
["bitfinex","SOLUSD",1646138658898,1.29673653,98.313,98.211,104.47366348]
["bitfinex","SOLUSD",1646138659105,1.29673653,98.313,98.212,2.57366348]
["bitfinex","SOLUSD",1646138659398,1.27807714,98.329,98.212,2.57366348]
["bitfinex","SOLUSD",1646138660001,15.2653,98.32,98.221,101.9]
["bitfinex","SOLUSD",1646138660202,1.60963877,98.319,98.221,101.9]
["bitfinex","SOLUSD",1646138660399,1.60963877,98.319,98.222,2.57366348]
["bitfinex","SOLUSD",1646138660600,1.60963877,98.319,98.224,101.9]
["bitfinex","SOLUSD",1646138661004,1.60963877,98.319,98.225,2.57366348]
["bitfinex","SOLUSD",1646138661219,103.34311248,98.309,98.205,52.172633]
["bitfinex","SOLUSD",1646138661429,1.24062106,98.308,98.205,52.172633]
["bitfinex","SOLUSD",1646138661629,3.60448048,98.308,98.19,15.2697]
["bitfinex","SOLUSD",1646138661801,3.60448048,98.308,98.172,76.2284]
["bitfinex","SOLUSD",1646138661802,103.33525877,98.299,98.172,76.2284]
["bitfinex","SOLUSD",1646138662006,103.33525877,98.299,98.167,2.57366348]
["bitfinex","SOLUSD",1646138662007,1.8705598,98.298,98.173,46.7651]
["bitfinex","SOLUSD",1646138662302,1.88056636,98.296,98.173,49.33876348]
["bitfinex","SOLUSD",1646138662502,1.88056636,98.296,98.173,46.7651]
["bitfinex","SOLUSD",1646138662703,15.272,98.28,98.174,51.01702962]
["bitfinex","SOLUSD",1646138662904,1.35667037,98.279,98.174,53.5906931]
["bitfinex","SOLUSD",1646138663350,1.35667037,98.279,98.174,51.01702962]
["bitfinex","SOLUSD",1646138663711,3.72052979,98.279,98.174,51.01702962]
["bitfinex","SOLUSD",1646138664316,1.31544908,98.269,98.175,101.9]
["bitfinex","SOLUSD",1646138664502,1.41852507,98.297,98.175,104.47366348]
["bitfinex","SOLUSD",1646138664704,1.41852507,98.297,98.177,101.9]
["bitfinex","SOLUSD",1646138664903,1.41852507,98.297,98.181,101.9]
["bitfinex","SOLUSD",1646138665308,1.41852507,98.297,98.182,2.57366348]
["bitfinex","SOLUSD",1646138666003,15.269,98.29,98.182,2.57366348]
["bitfinex","SOLUSD",1646138666203,1.42533635,98.289,98.182,2.57366348]
["bitfinex","SOLUSD",1646138666616,2.36385942,98.289,98.182,2.57366348]
["bitfinex","SOLUSD",1646138666802,1.59647466,98.295,98.182,2.57366348]
["bitfinex","SOLUSD",1646138666803,2.36385942,98.288,98.182,2.57366348]
["bitfinex","SOLUSD",1646138667216,1.26520914,98.289,98.175,101.9]
["bitfinex","SOLUSD",1646138667412,1.26520914,98.289,98.174,51.01702962]
["bitfinex","SOLUSD",1646138668004,15.2737,98.26,98.175,101.9]
["bitfinex","SOLUSD",1646138668206,1.24252836,98.259,98.175,101.9]
["bitfinex","SOLUSD",1646138668407,1.24252836,98.259,98.176,2.57366348]
["bitfinex","SOLUSD",1646138668905,1.32731055,98.289,98.181,101.9]
["bitfinex","SOLUSD",1646138669308,1.32731055,98.289,98.182,2.57366348]
["bitfinex","SOLUSD",1646138670107,15.2714,98.28,98.19,117.1711]
["bitfinex","SOLUSD",1646138670310,1.62333576,98.279,98.191,24.0147]
["bitfinex","SOLUSD",1646138670708,1.37860664,98.289,98.191,24.0147]
["bitfinex","SOLUSD",1646138671616,15.2719,98.27,98.191,24.0147]
["bitfinex","SOLUSD",1646138671809,1.29421496,98.269,98.191,24.0147]
["bitfinex","SOLUSD",1646138672210,2.36385942,98.289,98.191,24.0147]
["bitfinex","SOLUSD",1646138672211,12.37,98.27,98.191,24.0147]
["bitfinex","SOLUSD",1646138672417,1.54933212,98.269,98.174,51.01702962]
["bitfinex","SOLUSD",1646138673612,15.2776,98.25,98.175,101.9]
["bitfinex","SOLUSD",1646138673813,1.32656694,98.259,98.175,129.38676348]
["bitfinex","SOLUSD",1646138674024,1.60424613,98.269,98.177,101.9]
["bitfinex","SOLUSD",1646138674284,1.29151248,98.294,98.177,101.9]
["bitfinex","SOLUSD",1646138674410,1.29151248,98.294,98.178,2.57366348]
["bitfinex","SOLUSD",1646138675011,15.273,98.27,98.181,101.9]
["bitfinex","SOLUSD",1646138675212,1.3583128,98.269,98.181,101.9]
["bitfinex","SOLUSD",1646138675514,1.3583128,98.269,98.182,2.57366348]
["bitfinex","SOLUSD",1646138675923,1.32453351,98.279,98.182,2.57366348]
["bitfinex","SOLUSD",1646138677414,15.2718,98.27,98.182,2.57366348]
["bitfinex","SOLUSD",1646138677613,1.51673616,98.269,98.191,101.9]
["bitfinex","SOLUSD",1646138677986,1.61966833,98.297,98.191,101.9]
["bitfinex","SOLUSD",1646138678115,1.61966833,98.297,98.201,101.9]
["bitfinex","SOLUSD",1646138678513,1.61966833,98.297,98.202,2.57366348]
["bitfinex","SOLUSD",1646138678813,15.27,98.29,98.211,101.9]
["bitfinex","SOLUSD",1646138679015,1.4050571,98.289,98.213,101.9]
["bitfinex","SOLUSD",1646138679721,1.4050571,98.289,98.215,101.9]
["bitfinex","SOLUSD",1646138679914,1.4050571,98.289,98.214,23.4609]
["bitfinex","SOLUSD",1646138680915,268.15,98.287,98.15,105.34699552]
["bitfinex","SOLUSD",1646138681225,101.9,98.182,97.995,14.9992]
["bitfinex","SOLUSD",1646138681515,10.27,98.185,97.884,108.0021]
["bitfinex","SOLUSD",1646138681516,2.4314749,98.168,98.031,21.28405957]
["bitfinex","SOLUSD",1646138681714,1.38075019,98.156,97.94,12.37]
["bitfinex","SOLUSD",1646138681928,101.9,98.149,97.973,56.0381533]
["bitfinex","SOLUSD",1646138682118,15.3023,98.13,97.973,56.0381533]
["bitfinex","SOLUSD",1646138682343,101.9,98.139,97.973,56.0381533]
["bitfinex","SOLUSD",1646138682344,12.37,98.12,97.973,56.0381533]
["bitfinex","SOLUSD",1646138682517,12.37,98.11,97.973,56.0381533]
["bitfinex","SOLUSD",1646138682729,1.66304262,98.109,97.973,56.0381533]
["bitfinex","SOLUSD",1646138683016,31.10223981,98.109,97.973,56.0381533]
["bitfinex","SOLUSD",1646138683219,4.05821117,98.108,97.973,56.0381533]
["bitfinex","SOLUSD",1646138683444,0.86515819,98.107,97.973,56.0381533]
["bitfinex","SOLUSD",1646138683618,15.3056,98.09,97.973,56.0381533]
["bitfinex","SOLUSD",1646138683820,12.37,98.08,97.973,56.0381533]
["bitfinex","SOLUSD",1646138684019,1.84945208,98.079,97.973,56.0381533]
["bitfinex","SOLUSD",1646138687622,15.3053,98.07,97.973,56.0381533]
["bitfinex","SOLUSD",1646138687823,1.89763993,98.069,97.973,56.0381533]
["bitfinex","SOLUSD",1646138688929,1.90908781,98.059,97.973,56.0381533]
["bitfinex","SOLUSD",1646138689522,103.80908781,98.059,97.973,56.0381533]
["bitfinex","SOLUSD",1646138689725,1.78635918,98.058,97.973,56.0381533]
["bitfinex","SOLUSD",1646138689982,0.47665724,98.057,97.973,56.0381533]
["bitfinex","SOLUSD",1646138690138,1.86870835,98.057,97.973,56.0381533]
["bitfinex","SOLUSD",1646138690345,101.9,98.049,97.941,23.7642]
["bitfinex","SOLUSD",1646138690541,12.37,98.04,97.941,23.7642]
["bitfinex","SOLUSD",1646138690736,2.43926599,98.039,97.941,23.7642]
["bitfinex","SOLUSD",1646138691136,2.35311241,98.038,97.941,23.7642]
["bitfinex","SOLUSD",1646138691330,2.35311241,98.038,97.942,42.86458582]
["bitfinex","SOLUSD",1646138691729,2.03000717,98.037,97.942,42.86458582]
["bitfinex","SOLUSD",1646138692131,1.87178646,98.019,97.942,42.86458582]
["bitfinex","SOLUSD",1646138692328,1.81954266,98.009,97.942,42.86458582]
["bitfinex","SOLUSD",1646138692828,1.81954266,98.009,97.891,47.0006]
["bitfinex","SOLUSD",1646138693052,15.3186,97.99,97.874,22.6313]
["bitfinex","SOLUSD",1646138693293,1.90321554,97.979,97.874,22.6313]
["bitfinex","SOLUSD",1646138693829,1.90321554,97.979,97.875,51.67054892]
["bitfinex","SOLUSD",1646138694039,2.35311241,97.978,97.875,51.67054892]
["bitfinex","SOLUSD",1646138694428,1.90321554,97.979,97.875,51.67054892]
["bitfinex","SOLUSD",1646138694631,15.3223,97.97,97.875,51.67054892]
["bitfinex","SOLUSD",1646138694840,2.06144364,97.969,97.876,101.9]
["bitfinex","SOLUSD",1646138695040,1.8558034,97.989,97.876,101.9]
["bitfinex","SOLUSD",1646138695241,2.05083689,98.009,97.878,101.9]
["bitfinex","SOLUSD",1646138696041,2.05083689,98.009,97.881,101.9]
["bitfinex","SOLUSD",1646138696432,2.05083689,98.009,97.882,2.57366348]
["bitfinex","SOLUSD",1646138696639,2.05083689,98.009,97.89,61.25]
["bitfinex","SOLUSD",1646138696839,2.05083689,98.009,97.882,2.57366348]
["bitfinex","SOLUSD",1646138696840,1.46071538,98.038,97.901,161.15177369]
["bitfinex","SOLUSD",1646138697039,12.37,98.07,97.911,101.9]
["bitfinex","SOLUSD",1646138697242,1.55369416,98.069,97.911,101.9]
["bitfinex","SOLUSD",1646138697439,1.55369416,98.069,97.912,2.21640999]
["bitfinex","SOLUSD",1646138697637,1.55369416,98.069,97.912,4.79007347]
["bitfinex","SOLUSD",1646138697868,1.55369416,98.069,97.913,2.57366348]
["bitfinex","SOLUSD",1646138698064,15.3094,98.05,97.931,101.9]
["bitfinex","SOLUSD",1646138698363,1.35262723,98.049,97.933,101.9]
["bitfinex","SOLUSD",1646138698963,1.35262723,98.049,97.934,2.57366348]
["bitfinex","SOLUSD",1646138699179,1.35262723,98.049,97.941,101.9]
["bitfinex","SOLUSD",1646138699464,27.6763,98.07,97.941,101.9]
["bitfinex","SOLUSD",1646138699670,1.61952509,98.069,97.942,2.57366348]
["bitfinex","SOLUSD",1646138700565,1.66293809,98.059,97.942,2.57366348]
["bitfinex","SOLUSD",1646138700763,12.37,98.05,97.932,51.97078333]
["bitfinex","SOLUSD",1646138700963,1.2668593,98.049,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701165,21.90950373,98.049,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701373,163.15,98.036,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701566,101.9,98.029,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701766,12.37,98.03,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701767,101.9,98.009,97.932,51.97078333]
["bitfinex","SOLUSD",1646138701969,12.37,98.0,97.932,51.97078333]
["bitfinex","SOLUSD",1646138702169,1.58600053,97.999,97.932,51.97078333]
["bitfinex","SOLUSD",1646138706573,1.27493905,97.989,97.932,51.97078333]
["bitfinex","SOLUSD",1646138706970,103.17493905,97.989,97.932,51.97078333]
["bitfinex","SOLUSD",1646138707169,1.52218351,97.988,97.891,23.1354]
["bitfinex","SOLUSD",1646138707372,0.38314955,97.987,97.891,23.1354]
["bitfinex","SOLUSD",1646138707573,1.52218351,97.988,97.891,23.1354]
["bitfinex","SOLUSD",1646138707972,15.3208,97.98,97.891,23.1354]
["bitfinex","SOLUSD",1646138708179,1.3706646,97.979,97.892,58.6599604]
["bitfinex","SOLUSD",1646138708404,1.3706646,97.979,97.893,101.9]
["bitfinex","SOLUSD",1646138709373,1.3706646,97.979,97.892,61.23362388]
["bitfinex","SOLUSD",1646138710786,1.3706646,97.979,97.892,58.6599604]
["bitfinex","SOLUSD",1646138713480,1.3706646,97.979,97.893,2.57366348]
["bitfinex","SOLUSD",1646138714383,101.9,97.969,97.893,2.57366348]
["bitfinex","SOLUSD",1646138714578,15.2013,97.986,97.892,58.6599604]
["bitfinex","SOLUSD",1646138714579,101.9,97.959,97.892,58.6599604]
["bitfinex","SOLUSD",1646138714962,101.9,97.955,97.841,24.3865]
["bitfinex","SOLUSD",1646138715085,101.9,97.939,97.841,24.3865]
["bitfinex","SOLUSD",1646138715280,101.9,97.929,97.813,24.0304]
["bitfinex","SOLUSD",1646138715484,15.3288,97.92,97.813,24.0304]
["bitfinex","SOLUSD",1646138715679,101.9,97.909,97.813,24.0304]
["bitfinex","SOLUSD",1646138715885,1.59881182,97.908,97.814,50.1826041]
["bitfinex","SOLUSD",1646138716081,3.97184738,97.908,97.814,50.1826041]
["bitfinex","SOLUSD",1646138716290,101.9,97.905,97.814,50.1826041]
["bitfinex","SOLUSD",1646138716482,1.64694478,97.904,97.814,50.1826041]
["bitfinex","SOLUSD",1646138716681,12.37,97.89,97.814,50.1826041]
["bitfinex","SOLUSD",1646138716884,1.48008558,97.889,97.814,50.1826041]
["bitfinex","SOLUSD",1646138717142,103.38008558,97.889,97.814,50.1826041]
["bitfinex","SOLUSD",1646138717283,1.52322012,97.888,97.814,50.1826041]
["bitfinex","SOLUSD",1646138717891,27.701,97.91,97.814,50.1826041]
["bitfinex","SOLUSD",1646138718082,1.55371533,97.909,97.815,2.57366348]
["bitfinex","SOLUSD",1646138718781,1.55371533,97.909,97.815,104.47366348]
["bitfinex","SOLUSD",1646138719486,1.55371533,97.909,97.815,2.57366348]
["bitfinex","SOLUSD",1646138719683,1.40258525,97.899,97.815,2.57366348]
["bitfinex","SOLUSD",1646138721090,1.40258525,97.899,97.814,49.1826041]
["bitfinex","SOLUSD",1646138721689,1.40258525,97.899,97.815,2.57366348]
["bitfinex","SOLUSD",1646138722094,1.62136928,97.919,97.815,2.57366348]
["bitfinex","SOLUSD",1646138722590,1.62136928,97.919,97.82,15.3284]
["bitfinex","SOLUSD",1646138722790,103.52136928,97.919,97.815,2.57366348]
["bitfinex","SOLUSD",1646138722998,1.43755307,97.918,97.815,2.57366348]
["bitfinex","SOLUSD",1646138723390,1.43755307,97.918,97.814,49.1826041]
["bitfinex","SOLUSD",1646138723602,101.9,97.909,97.814,49.1826041]
["bitfinex","SOLUSD",1646138723802,12.37,97.9,97.814,49.1826041]
["bitfinex","SOLUSD",1646138723997,1.48193685,97.899,97.814,49.1826041]
["bitfinex","SOLUSD",1646138724915,15.3335,97.89,97.814,49.1826041]
["bitfinex","SOLUSD",1646138725114,1.26989004,97.889,97.814,49.1826041]
["bitfinex","SOLUSD",1646138727316,16.57619004,97.889,97.814,49.1826041]
["bitfinex","SOLUSD",1646138727522,1.31963227,97.888,97.814,49.1826041]
["bitfinex","SOLUSD",1646138727997,1.51787053,97.899,97.814,51.75626758]
["bitfinex","SOLUSD",1646138728123,1.52682532,97.909,97.814,51.75626758]
["bitfinex","SOLUSD",1646138728917,1.62528134,97.919,97.815,101.9]
["bitfinex","SOLUSD",1646138729127,103.52528134,97.919,97.814,49.1826041]
["bitfinex","SOLUSD",1646138729326,1.41512971,97.918,97.814,49.1826041]
["bitfinex","SOLUSD",1646138729716,1.41512971,97.918,97.815,101.9]
["bitfinex","SOLUSD",1646138729923,1.41512971,97.918,97.82,117.2293]
["bitfinex","SOLUSD",1646138730417,1.43105282,97.959,97.833,61.25]
["bitfinex","SOLUSD",1646138730617,1.43105282,97.959,97.84,101.9]
["bitfinex","SOLUSD",1646138730817,1.59968351,97.968,97.84,114.27]
["bitfinex","SOLUSD",1646138731044,15.3229,97.96,97.86,15.3223]
["bitfinex","SOLUSD",1646138731220,1.61986987,97.959,97.861,52.80634014]
["bitfinex","SOLUSD",1646138731618,2.36695633,97.958,97.861,52.80634014]
["bitfinex","SOLUSD",1646138732033,3.90710229,97.958,97.861,52.80634014]
["bitfinex","SOLUSD",1646138733032,101.9,97.949,97.861,52.80634014]
["bitfinex","SOLUSD",1646138733218,1.51965524,97.948,97.861,52.80634014]
["bitfinex","SOLUSD",1646138734728,1.31614211,97.968,97.861,52.80634014]
["bitfinex","SOLUSD",1646138734936,1.31614211,97.968,97.862,101.9]
["bitfinex","SOLUSD",1646138736126,1.34835118,97.959,97.861,52.80634014]
["bitfinex","SOLUSD",1646138736624,1.29020991,97.967,97.861,52.80634014]
["bitfinex","SOLUSD",1646138737629,15.3251,97.95,97.861,52.80634014]
["bitfinex","SOLUSD",1646138737829,1.37831904,97.966,97.862,101.9]
["bitfinex","SOLUSD",1646138738030,1.44796512,97.973,97.862,101.9]
["bitfinex","SOLUSD",1646138738230,103.58121491,97.979,97.862,101.9]
["bitfinex","SOLUSD",1646138738451,2.36695633,97.973,97.861,52.80634014]
["bitfinex","SOLUSD",1646138738632,12.37,97.97,97.861,52.80634014]
["bitfinex","SOLUSD",1646138738828,1.35229314,97.969,97.861,52.80634014]
["bitfinex","SOLUSD",1646138739045,15.3226,97.96,97.87,15.3216]
["bitfinex","SOLUSD",1646138739233,1.58579084,97.959,97.87,15.3216]
["bitfinex","SOLUSD",1646138739429,1.42426079,97.979,97.871,101.9]
["bitfinex","SOLUSD",1646138739644,1.42426079,97.979,97.872,46.2599]
["bitfinex","SOLUSD",1646138741032,15.3214,97.97,97.872,46.2599]
["bitfinex","SOLUSD",1646138741231,1.55887296,97.969,97.872,46.2599]
["bitfinex","SOLUSD",1646138742052,1.60140956,97.978,97.872,46.2599]
["bitfinex","SOLUSD",1646138742835,1.60140956,97.978,97.873,101.9]
["bitfinex","SOLUSD",1646138743038,15.3227,97.96,97.873,101.9]
["bitfinex","SOLUSD",1646138743235,1.38232596,97.959,97.873,101.9]
["bitfinex","SOLUSD",1646138743634,1.38232596,97.959,97.872,46.2599]
["bitfinex","SOLUSD",1646138745056,15.3242,97.95,97.872,46.2599]
["bitfinex","SOLUSD",1646138745238,1.35569768,97.949,97.872,46.2599]
["bitfinex","SOLUSD",1646138746240,1.56620961,97.969,97.872,46.2599]
["bitfinex","SOLUSD",1646138746852,1.56620961,97.969,97.873,101.9]
["bitfinex","SOLUSD",1646138748248,15.3222,97.97,97.873,101.9]
["bitfinex","SOLUSD",1646138748442,1.38456001,97.978,97.873,101.9]
["bitfinex","SOLUSD",1646138748741,51.0679,98.0,97.873,101.9]
["bitfinex","SOLUSD",1646138748742,1.62549926,97.998,97.873,101.9]
["bitfinex","SOLUSD",1646138750081,61.25,97.979,97.861,52.80634014]
["bitfinex","SOLUSD",1646138750244,61.25,97.979,97.833,22.41078208]
["bitfinex","SOLUSD",1646138750245,163.15,97.969,97.781,77.3237]
["bitfinex","SOLUSD",1646138750451,2.21193361,97.958,97.782,69.9096]
["bitfinex","SOLUSD",1646138750658,2.21193361,97.958,97.783,1.74628045]
["bitfinex","SOLUSD",1646138750659,101.9,97.949,97.783,1.74628045]
["bitfinex","SOLUSD",1646138750843,101.9,97.947,97.783,1.74628045]
["bitfinex","SOLUSD",1646138751058,63.61540684,97.946,97.783,103.64628045]
["bitfinex","SOLUSD",1646138751249,101.9,97.945,97.785,101.9]
["bitfinex","SOLUSD",1646138751445,101.9,97.929,97.785,101.9]
["bitfinex","SOLUSD",1646138751643,101.9,97.919,97.785,101.9]
["bitfinex","SOLUSD",1646138751844,12.37,97.91,97.785,101.9]
["bitfinex","SOLUSD",1646138752047,15.3313,97.9,97.8,15.3319]
["bitfinex","SOLUSD",1646138752268,1.53033113,97.899,97.802,101.9]
["bitfinex","SOLUSD",1646138752443,1.53033113,97.899,97.804,101.9]
["bitfinex","SOLUSD",1646138752643,1.53033113,97.899,97.803,24.0865]
["bitfinex","SOLUSD",1646138754052,15.3315,97.89,97.803,24.0865]
["bitfinex","SOLUSD",1646138754258,1.51922672,97.889,97.803,24.0865]
["bitfinex","SOLUSD",1646138754868,101.9,97.889,97.803,24.0865]
["bitfinex","SOLUSD",1646138755058,1.6029372,97.888,97.803,24.0865]
["bitfinex","SOLUSD",1646138756152,15.3331,97.88,97.803,24.0865]
["bitfinex","SOLUSD",1646138756372,1.42718025,97.879,97.803,24.0865]
["bitfinex","SOLUSD",1646138757554,12.37,97.88,97.803,24.0865]
["bitfinex","SOLUSD",1646138757835,1.59426048,97.899,97.804,101.9]
["bitfinex","SOLUSD",1646138758193,12.37,97.91,97.807,61.25]
["bitfinex","SOLUSD",1646138758385,1.19439287,97.963,97.826,101.9]
["bitfinex","SOLUSD",1646138758578,15.6413,97.964,97.841,101.9]
["bitfinex","SOLUSD",1646138758879,15.3205,97.97,97.853,101.9]
["bitfinex","SOLUSD",1646138759089,101.9,97.969,97.853,101.9]
["bitfinex","SOLUSD",1646138759290,101.9,97.968,97.852,45.99209116]
["bitfinex","SOLUSD",1646138759678,1.45022238,97.967,97.852,45.99209116]
["bitfinex","SOLUSD",1646138760279,1.45022238,97.967,97.853,2.57366348]
["bitfinex","SOLUSD",1646138760678,1.45022238,97.967,97.853,101.9]
["bitfinex","SOLUSD",1646138760882,1.21939699,97.979,97.861,103.79962638]
["bitfinex","SOLUSD",1646138761197,1.16883806,97.985,97.863,104.26026914]
["bitfinex","SOLUSD",1646138761394,1.16883806,97.985,97.864,2.16820235]
["bitfinex","SOLUSD",1646138761578,1.16883806,97.985,97.865,101.9]
["bitfinex","SOLUSD",1646138761780,1.16883806,97.985,97.866,2.25595349]
["bitfinex","SOLUSD",1646138761981,15.3184,97.98,97.868,101.9]
["bitfinex","SOLUSD",1646138762188,15.3184,97.98,97.89,15.3184]
["bitfinex","SOLUSD",1646138762391,1.35451753,97.979,97.891,59.584308]
["bitfinex","SOLUSD",1646138763381,15.3184,97.98,97.9,15.317]
["bitfinex","SOLUSD",1646138763581,15.3166,98.0,97.901,101.9]
["bitfinex","SOLUSD",1646138764082,1.375821,98.028,97.902,2.31091254]
["bitfinex","SOLUSD",1646138764335,1.48443154,98.039,97.907,101.9]
["bitfinex","SOLUSD",1646138764488,1.48443154,98.039,97.911,101.9]
["bitfinex","SOLUSD",1646138764693,1.48443154,98.039,97.914,2.03357454]
["bitfinex","SOLUSD",1646138764883,15.3098,98.04,97.924,61.25]
["bitfinex","SOLUSD",1646138765082,15.3098,98.04,97.931,101.9]
["bitfinex","SOLUSD",1646138765297,15.3098,98.04,97.932,2.27104488]
["bitfinex","SOLUSD",1646138765784,15.3107,98.03,97.941,53.75035596]
["bitfinex","SOLUSD",1646138766000,1.4651081,98.029,97.941,53.75035596]
["bitfinex","SOLUSD",1646138767195,27.6787,98.05,97.951,101.9]
["bitfinex","SOLUSD",1646138767399,15.3087,98.05,97.951,101.9]
["bitfinex","SOLUSD",1646138767601,15.3087,98.05,97.942,45.45651598]
["bitfinex","SOLUSD",1646138767787,1.48778871,98.056,97.941,53.75035596]
["bitfinex","SOLUSD",1646138768886,1.48778871,98.056,97.942,101.9]
["bitfinex","SOLUSD",1646138769087,15.309,98.04,97.96,15.3075]
["bitfinex","SOLUSD",1646138769302,15.309,98.04,97.942,101.9]
["bitfinex","SOLUSD",1646138769303,1.29451234,98.039,97.961,58.83092088]
["bitfinex","SOLUSD",1646138769497,1.33794216,98.038,97.961,58.83092088]
["bitfinex","SOLUSD",1646138769691,1.35771593,98.037,97.961,58.83092088]
["bitfinex","SOLUSD",1646138769887,1.37426062,98.036,97.961,58.83092088]
["bitfinex","SOLUSD",1646138770108,1.19501069,98.049,97.961,58.83092088]
["bitfinex","SOLUSD",1646138770788,1.20691263,98.048,97.961,58.83092088]
["bitfinex","SOLUSD",1646138770988,1.49608624,98.047,97.961,58.83092088]
["bitfinex","SOLUSD",1646138771197,63.4056,98.06,97.961,58.83092088]
["bitfinex","SOLUSD",1646138771198,1.24277915,98.046,97.961,58.83092088]
["bitfinex","SOLUSD",1646138771399,1.14204204,98.059,97.962,101.9]
["bitfinex","SOLUSD",1646138772999,15.3086,98.05,97.962,101.9]
["bitfinex","SOLUSD",1646138773993,64.63971051,98.08,97.962,101.9]
["bitfinex","SOLUSD",1646138774194,1.48569854,98.079,97.971,101.9]
["bitfinex","SOLUSD",1646138774394,12.37,98.1,97.979,163.15]
["bitfinex","SOLUSD",1646138774595,21.79901591,98.099,97.981,101.9]
["bitfinex","SOLUSD",1646138774805,21.79901591,98.099,97.983,101.9]
["bitfinex","SOLUSD",1646138775083,23.06628273,98.108,97.984,2.39131079]
["bitfinex","SOLUSD",1646138775208,1.4716229,98.107,97.984,2.39131079]
["bitfinex","SOLUSD",1646138775393,1.4716229,98.107,97.984,4.96497427]
["bitfinex","SOLUSD",1646138775604,1.4716229,98.107,97.985,2.57366348]
["bitfinex","SOLUSD",1646138775794,1.33249983,98.119,97.985,2.57366348]
["bitfinex","SOLUSD",1646138776001,15.2998,98.1,97.99,15.3023]
["bitfinex","SOLUSD",1646138776201,16.58474271,98.1,97.991,2.40150752]
["bitfinex","SOLUSD",1646138776397,16.58474271,98.1,97.991,4.975171]
["bitfinex","SOLUSD",1646138776638,15.0188,98.128,97.992,2.57366348]
["bitfinex","SOLUSD",1646138776798,1.3368777,98.13,97.992,4.67773249]
["bitfinex","SOLUSD",1646138776996,1.43942356,98.139,97.993,126.1204]
["bitfinex","SOLUSD",1646138777253,1.43942356,98.139,97.995,101.9]
["bitfinex","SOLUSD",1646138777401,1.2218698,98.159,98.022,52.42353796]
["bitfinex","SOLUSD",1646138777600,1.2218698,98.159,98.03,12.37]
["bitfinex","SOLUSD",1646138777797,1.2218698,98.159,98.031,104.08040819]
["bitfinex","SOLUSD",1646138777998,21.79097991,98.158,98.031,106.65407167]
["bitfinex","SOLUSD",1646138778208,21.79097991,98.158,98.031,104.47366348]
["bitfinex","SOLUSD",1646138778397,21.79097991,98.158,98.032,4.61078553]
["bitfinex","SOLUSD",1646138778601,15.2928,98.15,98.05,15.2923]
["bitfinex","SOLUSD",1646138778797,1.31743304,98.149,98.032,29.41223108]
["bitfinex","SOLUSD",1646138778998,18.98590501,98.149,98.03,12.37]
["bitfinex","SOLUSD",1646138779195,1.39572244,98.147,98.03,12.37]
["bitfinex","SOLUSD",1646138779796,1.39572244,98.147,98.031,104.38439266]
["bitfinex","SOLUSD",1646138779998,1.40744746,98.159,98.032,2.11130066]
["bitfinex","SOLUSD",1646138780207,1.35038456,98.189,98.037,101.9]
["bitfinex","SOLUSD",1646138780413,1.35038456,98.189,98.051,101.9]
["bitfinex","SOLUSD",1646138780596,1.35038456,98.189,98.042,54.39424838]
["bitfinex","SOLUSD",1646138780597,1.35038456,98.189,98.06,12.37]
["bitfinex","SOLUSD",1646138780803,15.2881,98.18,98.07,12.37]
["bitfinex","SOLUSD",1646138780996,1.18640512,98.179,98.07,12.37]
["bitfinex","SOLUSD",1646138781202,22.97367662,98.179,98.07,12.37]
["bitfinex","SOLUSD",1646138781398,1.36101524,98.178,98.07,12.37]
["bitfinex","SOLUSD",1646138781644,12.37,98.17,98.01,12.37]
["bitfinex","SOLUSD",1646138781801,15.2915,98.16,98.01,12.37]
["bitfinex","SOLUSD",1646138782000,12.37,98.15,98.011,101.9]
["bitfinex","SOLUSD",1646138782204,1.80124724,98.149,98.01,12.37]
["bitfinex","SOLUSD",1646138782418,1.80124724,98.149,98.012,43.11404486]
["bitfinex","SOLUSD",1646138782601,1.24731949,98.149,98.013,2.33508589]
["bitfinex","SOLUSD",1646138782804,1.3805363,98.169,98.015,104.31881939]
["bitfinex","SOLUSD",1646138783001,1.3805363,98.169,98.051,55.61966585]
["bitfinex","SOLUSD",1646138783812,1.3805363,98.169,98.052,47.9848]
["bitfinex","SOLUSD",1646138784001,21.70949401,98.168,98.052,47.9848]
["bitfinex","SOLUSD",1646138784220,1.44231106,98.167,98.052,47.9848]
["bitfinex","SOLUSD",1646138784503,1.44231106,98.167,98.053,101.9]
["bitfinex","SOLUSD",1646138784706,21.70949401,98.169,98.06,15.2919]
["bitfinex","SOLUSD",1646138784707,1.44394309,98.159,98.06,15.2919]
["bitfinex","SOLUSD",1646138785519,78.4578,98.18,98.06,15.2919]
["bitfinex","SOLUSD",1646138785703,1.3067578,98.179,98.061,101.9]
["bitfinex","SOLUSD",1646138785904,1.3067578,98.179,98.071,55.22536691]
["bitfinex","SOLUSD",1646138786107,21.68424977,98.178,98.071,55.22536691]
["bitfinex","SOLUSD",1646138786317,1.30462262,98.177,98.072,101.9]
["bitfinex","SOLUSD",1646138786707,1.30462262,98.177,98.074,101.9]
["bitfinex","SOLUSD",1646138786909,15.2869,98.19,98.081,101.9]
["bitfinex","SOLUSD",1646138787116,1.27078562,98.189,98.08,12.37]
["bitfinex","SOLUSD",1646138787307,22.97369494,98.189,98.073,24.1318]
["bitfinex","SOLUSD",1646138787508,1.24039152,98.188,98.073,24.1318]
["bitfinex","SOLUSD",1646138787710,45.24754531,98.188,98.073,24.1318]
["bitfinex","SOLUSD",1646138787910,1.14514448,98.187,98.073,24.1318]
["bitfinex","SOLUSD",1646138788123,15.2873,98.18,98.091,45.78610557]
["bitfinex","SOLUSD",1646138788313,1.32436018,98.179,98.091,45.78610557]
["bitfinex","SOLUSD",1646138789332,63.3303,98.2,98.091,45.78610557]
["bitfinex","SOLUSD",1646138789333,15.2888,98.17,98.091,45.78610557]
["bitfinex","SOLUSD",1646138789730,1.17724503,98.169,98.091,45.78610557]
["bitfinex","SOLUSD",1646138790516,15.2922,98.15,98.091,45.78610557]
["bitfinex","SOLUSD",1646138790915,1.35064934,98.149,98.091,45.78610557]
["bitfinex","SOLUSD",1646138791316,0.36528587,98.148,98.073,24.1318]
["bitfinex","SOLUSD",1646138791516,15.2936,98.14,98.073,24.1318]
["bitfinex","SOLUSD",1646138791746,1.39282108,98.139,98.073,24.1318]
["bitfinex","SOLUSD",1646138791933,1.75949993,98.139,98.073,24.1318]
["bitfinex","SOLUSD",1646138792132,1.39282108,98.139,98.073,24.1318]
["bitfinex","SOLUSD",1646138792430,1.39282108,98.139,98.068,59.64126597]
["bitfinex","SOLUSD",1646138794032,15.2956,98.13,98.068,59.64126597]
["bitfinex","SOLUSD",1646138794231,1.16182336,98.129,98.068,59.64126597]
["bitfinex","SOLUSD",1646138794842,1.44901478,98.159,98.068,161.54126597]
["bitfinex","SOLUSD",1646138795032,1.40383145,98.149,98.068,161.54126597]
["bitfinex","SOLUSD",1646138795232,1.38063992,98.159,98.068,161.54126597]
["bitfinex","SOLUSD",1646138795433,2.58221162,98.169,98.068,59.64126597]
["bitfinex","SOLUSD",1646138795632,1.38075019,98.169,98.069,23.5522]
["bitfinex","SOLUSD",1646138795834,21.62315369,98.168,98.069,23.5522]
["bitfinex","SOLUSD",1646138796032,1.49024732,98.167,98.069,23.5522]
["bitfinex","SOLUSD",1646138796434,1.15427563,98.149,98.068,59.64126597]
["bitfinex","SOLUSD",1646138796633,12.37,98.14,98.068,59.64126597]
["bitfinex","SOLUSD",1646138796901,1.41576813,98.139,98.068,59.64126597]
["bitfinex","SOLUSD",1646138798234,1.41576813,98.139,98.053,23.0603]
["bitfinex","SOLUSD",1646138798534,23.54463599,98.138,98.053,23.0603]
["bitfinex","SOLUSD",1646138798735,1.4916073,98.137,98.053,23.0603]
["bitfinex","SOLUSD",1646138799346,1.4916073,98.137,98.064,57.89477766]
["bitfinex","SOLUSD",1646138799542,1.3294482,98.139,98.064,57.89477766]
["bitfinex","SOLUSD",1646138799738,1.3910072,98.148,98.064,57.89477766]
["bitfinex","SOLUSD",1646138802378,1.38075019,98.154,98.064,57.89477766]
["bitfinex","SOLUSD",1646138802641,1.38075019,98.165,98.065,2.57366348]
["bitfinex","SOLUSD",1646138803062,1.38075019,98.166,98.065,104.47366348]
["bitfinex","SOLUSD",1646138803241,1.4005509,98.169,98.068,2.24902078]
["bitfinex","SOLUSD",1646138803242,1.38075019,98.154,98.068,2.24902078]
["bitfinex","SOLUSD",1646138803479,1.38075019,98.155,98.068,2.24902078]
["bitfinex","SOLUSD",1646138803644,1.38075019,98.156,98.068,2.24902078]
["bitfinex","SOLUSD",1646138803843,1.38075019,98.157,98.067,101.9]
["bitfinex","SOLUSD",1646138804042,1.38075019,98.157,98.071,101.9]
["bitfinex","SOLUSD",1646138805049,1.38075019,98.158,98.072,2.57366348]
["bitfinex","SOLUSD",1646138805242,1.38075019,98.158,98.083,101.9]
["bitfinex","SOLUSD",1646138805461,1.38075019,98.161,98.083,101.9]
["bitfinex","SOLUSD",1646138805643,1.38075019,98.161,98.085,101.9]
["bitfinex","SOLUSD",1646138805953,1.38075019,98.164,98.085,101.9]
["bitfinex","SOLUSD",1646138806152,1.38075019,98.168,98.085,101.9]
["bitfinex","SOLUSD",1646138806847,1.38075019,98.17,98.085,101.9]
["bitfinex","SOLUSD",1646138807047,1.38075019,98.17,98.1,15.2855]
["bitfinex","SOLUSD",1646138807250,1.38075019,98.171,98.101,53.10906394]
["bitfinex","SOLUSD",1646138808846,1.38075019,98.164,98.101,53.10906394]
["bitfinex","SOLUSD",1646138809049,1.38075019,98.167,98.101,53.10906394]
["bitfinex","SOLUSD",1646138809648,1.38075019,98.166,98.101,53.10906394]
["bitfinex","SOLUSD",1646138809851,1.38075019,98.164,98.101,53.10906394]
["bitfinex","SOLUSD",1646138810052,1.38075019,98.165,98.101,53.10906394]
["bitfinex","SOLUSD",1646138810270,1.38075019,98.168,98.101,53.10906394]
["bitfinex","SOLUSD",1646138810453,1.38075019,98.168,98.101,53.05567291]
["bitfinex","SOLUSD",1646138810651,1.38075019,98.167,98.101,53.05567291]
["bitfinex","SOLUSD",1646138811096,1.38075019,98.169,98.101,53.05567291]
["bitfinex","SOLUSD",1646138811653,1.38075019,98.172,98.101,53.05567291]
["bitfinex","SOLUSD",1646138812069,1.38075019,98.168,98.101,53.05567291]
["bitfinex","SOLUSD",1646138812454,1.38075019,98.169,98.101,53.05567291]
["bitfinex","SOLUSD",1646138812651,1.38075019,98.168,98.101,53.05567291]
["bitfinex","SOLUSD",1646138813285,15.2878,98.18,98.101,53.05567291]
["bitfinex","SOLUSD",1646138813286,1.38075019,98.169,98.101,53.05567291]
["bitfinex","SOLUSD",1646138813452,1.38075019,98.165,98.101,53.05567291]
["bitfinex","SOLUSD",1646138813652,0.73024767,98.164,98.101,53.05567291]
["bitfinex","SOLUSD",1646138813854,0.73024767,98.157,98.101,53.05567291]
["bitfinex","SOLUSD",1646138814061,2.11099786,98.157,98.101,53.05567291]
["bitfinex","SOLUSD",1646138814253,2.11099786,98.157,98.084,48.4098]
["bitfinex","SOLUSD",1646138814473,102.77434316,98.149,98.05,15.2926]
["bitfinex","SOLUSD",1646138814653,0.87434316,98.139,98.025,48.916]
["bitfinex","SOLUSD",1646138814853,1.38075019,98.128,98.025,48.916]
["bitfinex","SOLUSD",1646138815059,0.87434316,98.127,98.025,48.916]
["bitfinex","SOLUSD",1646138815253,2.25509335,98.127,98.026,50.46211368]
["bitfinex","SOLUSD",1646138815455,0.87434316,98.122,98.026,50.46211368]
["bitfinex","SOLUSD",1646138815653,1.38075019,98.125,98.027,101.9]
["bitfinex","SOLUSD",1646138815856,1.38075019,98.133,98.031,101.9]
["bitfinex","SOLUSD",1646138816253,1.38075019,98.13,98.031,101.9]
["bitfinex","SOLUSD",1646138816855,1.38075019,98.132,98.027,101.9]
["bitfinex","SOLUSD",1646138817069,1.38075019,98.132,98.042,43.61730494]
["bitfinex","SOLUSD",1646138817255,1.38075019,98.134,98.043,124.5891]
["bitfinex","SOLUSD",1646138817455,1.48653196,98.138,98.043,124.5891]
["bitfinex","SOLUSD",1646138817659,16.67545019,98.14,98.043,124.5891]
["bitfinex","SOLUSD",1646138817857,1.38075019,98.143,98.043,124.5891]
["bitfinex","SOLUSD",1646138818156,1.38075019,98.144,98.051,101.9]
["bitfinex","SOLUSD",1646138818355,1.38075019,98.146,98.051,101.9]
["bitfinex","SOLUSD",1646138818571,1.38075019,98.151,98.052,61.25]
["bitfinex","SOLUSD",1646138818757,1.38075019,98.152,98.059,163.15]
["bitfinex","SOLUSD",1646138818956,1.38075019,98.153,98.06,2.01768349]
["bitfinex","SOLUSD",1646138819255,1.38075019,98.153,98.061,101.9]
["bitfinex","SOLUSD",1646138819455,1.38075019,98.152,98.061,101.9]
["bitfinex","SOLUSD",1646138819662,1.38075019,98.153,98.061,101.9]
["bitfinex","SOLUSD",1646138819857,1.38075019,98.151,98.061,101.9]
["bitfinex","SOLUSD",1646138820059,1.38075019,98.151,98.07,15.2896]
["bitfinex","SOLUSD",1646138820362,1.38075019,98.152,98.071,101.9]
["bitfinex","SOLUSD",1646138820960,1.38075019,98.156,98.071,101.9]
["bitfinex","SOLUSD",1646138821373,1.38075019,98.157,98.071,101.9]
["bitfinex","SOLUSD",1646138821561,1.38075019,98.157,98.061,101.9]
["bitfinex","SOLUSD",1646138822160,1.38075019,98.156,98.081,50.61153329]
["bitfinex","SOLUSD",1646138822962,1.38075019,98.157,98.081,50.61153329]
["bitfinex","SOLUSD",1646138823161,1.38075019,98.156,98.081,50.61153329]
["bitfinex","SOLUSD",1646138823562,1.38075019,98.156,98.082,101.9]
["bitfinex","SOLUSD",1646138823859,1.38075019,98.155,98.082,101.9]
["bitfinex","SOLUSD",1646138824862,1.38075019,98.157,98.082,101.9]
["bitfinex","SOLUSD",1646138825061,1.38075019,98.158,98.091,101.9]
["bitfinex","SOLUSD",1646138825275,15.2888,98.17,98.091,101.9]
["bitfinex","SOLUSD",1646138825276,1.38075019,98.164,98.091,101.9]
["bitfinex","SOLUSD",1646138825473,1.38075019,98.165,98.091,101.9]
["bitfinex","SOLUSD",1646138825661,1.38075019,98.166,98.091,101.9]
["bitfinex","SOLUSD",1646138825862,1.38075019,98.171,98.091,101.9]
["bitfinex","SOLUSD",1646138826067,1.38075019,98.172,98.092,22.9701]
["bitfinex","SOLUSD",1646138826484,1.38075019,98.173,98.093,101.9]
["bitfinex","SOLUSD",1646138827163,1.38075019,98.173,98.102,45.07859366]
["bitfinex","SOLUSD",1646138827762,1.38075019,98.169,98.102,45.07859366]
["bitfinex","SOLUSD",1646138828161,1.38075019,98.167,98.102,45.07859366]
["bitfinex","SOLUSD",1646138828377,1.38075019,98.169,98.102,45.07859366]
["bitfinex","SOLUSD",1646138829163,1.38075019,98.164,98.102,45.07859366]
["bitfinex","SOLUSD",1646138829364,1.38075019,98.162,98.102,45.07859366]
["bitfinex","SOLUSD",1646138829776,1.38075019,98.165,98.102,45.07859366]
["bitfinex","SOLUSD",1646138829966,1.38075019,98.161,98.102,45.07859366]
["bitfinex","SOLUSD",1646138830165,1.38075019,98.15,98.102,45.07859366]
["bitfinex","SOLUSD",1646138830371,1.38075019,98.148,98.102,45.07859366]
["bitfinex","SOLUSD",1646138830671,14.35830753,98.165,98.102,45.07859366]
["bitfinex","SOLUSD",1646138830672,1.38075019,98.151,98.102,45.07859366]
["bitfinex","SOLUSD",1646138831067,1.38075019,98.157,98.102,45.07859366]
["bitfinex","SOLUSD",1646138831265,1.38075019,98.155,98.102,45.07859366]
["bitfinex","SOLUSD",1646138831465,1.38075019,98.154,98.102,45.07859366]
["bitfinex","SOLUSD",1646138831866,1.38075019,98.162,98.102,45.07859366]
["bitfinex","SOLUSD",1646138832067,1.38075019,98.166,98.103,101.9]
["bitfinex","SOLUSD",1646138832267,1.38075019,98.17,98.103,101.9]
["bitfinex","SOLUSD",1646138832466,1.38075019,98.172,98.103,101.9]
["bitfinex","SOLUSD",1646138832691,1.38075019,98.178,98.103,101.9]
["bitfinex","SOLUSD",1646138832868,1.38075019,98.185,98.111,101.9]
["bitfinex","SOLUSD",1646138833081,28.8244731,98.199,98.111,101.9]
["bitfinex","SOLUSD",1646138833082,1.38075019,98.194,98.112,2.05917076]
["bitfinex","SOLUSD",1646138833276,1.38075019,98.198,98.113,101.9]
["bitfinex","SOLUSD",1646138833469,1.38075019,98.198,98.114,2.16344128]
["bitfinex","SOLUSD",1646138833671,1.38075019,98.203,98.114,2.16344128]
["bitfinex","SOLUSD",1646138833968,23.35989753,98.202,98.113,101.9]
["bitfinex","SOLUSD",1646138834168,1.38075019,98.19,98.11,23.4165]
["bitfinex","SOLUSD",1646138834379,1.38075019,98.179,98.11,23.4165]
["bitfinex","SOLUSD",1646138834827,0.59099058,98.175,98.102,45.07859366]
["bitfinex","SOLUSD",1646138835072,1.38075019,98.17,98.102,45.07859366]
["bitfinex","SOLUSD",1646138835270,15.2901,98.16,98.102,45.07859366]
["bitfinex","SOLUSD",1646138835473,15.2901,98.16,98.061,101.9]
["bitfinex","SOLUSD",1646138835685,15.2901,98.16,98.052,71.5378]
["bitfinex","SOLUSD",1646138835686,1.27172617,98.158,98.052,71.5378]
["bitfinex","SOLUSD",1646138835913,0.50624673,98.152,98.052,71.5378]
["bitfinex","SOLUSD",1646138836074,0.54420862,98.139,98.01,12.37]
["bitfinex","SOLUSD",1646138836275,0.6173995,98.133,98.016,149.7762]
["bitfinex","SOLUSD",1646138836488,1.38075019,98.133,98.016,204.6803558]
["bitfinex","SOLUSD",1646138836686,1.38075019,98.134,98.016,204.6803558]
["bitfinex","SOLUSD",1646138836874,21.97914734,98.132,98.016,102.7803558]
["bitfinex","SOLUSD",1646138837075,15.2973,98.11,98.02,15.2978]
["bitfinex","SOLUSD",1646138837577,15.2973,98.11,98.021,101.9]
["bitfinex","SOLUSD",1646138837776,15.2973,98.11,98.022,1.9954714]
["bitfinex","SOLUSD",1646138838576,15.2973,98.11,98.021,101.9]
["bitfinex","SOLUSD",1646138838777,15.295,98.13,98.033,101.9]
["bitfinex","SOLUSD",1646138839376,21.96453515,98.129,98.032,49.49790242]
["bitfinex","SOLUSD",1646138839776,21.96453515,98.129,98.033,101.9]
["bitfinex","SOLUSD",1646138840260,1.42968353,98.129,98.032,49.49790242]
["bitfinex","SOLUSD",1646138840602,21.96453515,98.13,98.032,49.49790242]
["bitfinex","SOLUSD",1646138840603,1.2678221,98.127,98.033,101.9]
["bitfinex","SOLUSD",1646138840805,21.96453515,98.128,98.033,101.9]
["bitfinex","SOLUSD",1646138841003,15.2957,98.12,98.041,101.9]
["bitfinex","SOLUSD",1646138841404,1.38075019,98.136,98.041,101.9]
["bitfinex","SOLUSD",1646138841614,1.3373704,98.139,98.041,101.9]
["bitfinex","SOLUSD",1646138841615,1.38075019,98.137,98.041,101.9]
["bitfinex","SOLUSD",1646138841807,21.96931757,98.135,98.041,101.9]
["bitfinex","SOLUSD",1646138842211,15.2942,98.13,98.05,15.2935]
["bitfinex","SOLUSD",1646138842414,23.35006776,98.136,98.051,43.28895711]
["bitfinex","SOLUSD",1646138842612,21.96931757,98.129,98.051,43.28895711]
["bitfinex","SOLUSD",1646138842804,1.12984036,98.128,98.051,43.28895711]
["bitfinex","SOLUSD",1646138843005,24.34607659,98.135,98.051,43.28895711]
["bitfinex","SOLUSD",1646138843306,1.38075019,98.136,98.051,43.28895711]
["bitfinex","SOLUSD",1646138843307,1.12661968,98.138,98.051,43.28895711]
["bitfinex","SOLUSD",1646138843518,1.12661968,98.138,98.052,101.9]
["bitfinex","SOLUSD",1646138843704,21.97431537,98.137,98.052,101.9]
["bitfinex","SOLUSD",1646138843906,21.97431537,98.137,98.061,101.9]
["bitfinex","SOLUSD",1646138844106,21.97431537,98.146,98.061,101.9]
["bitfinex","SOLUSD",1646138844308,15.2929,98.14,98.061,101.9]
["bitfinex","SOLUSD",1646138844540,21.97431537,98.139,98.061,101.9]
["bitfinex","SOLUSD",1646138845009,1.38075019,98.141,98.061,101.9]
["bitfinex","SOLUSD",1646138845208,1.38075019,98.143,98.061,101.9]
["bitfinex","SOLUSD",1646138845428,21.97431537,98.14,98.061,101.9]
["bitfinex","SOLUSD",1646138845808,21.97431537,98.143,98.061,101.9]
["bitfinex","SOLUSD",1646138846011,1.30694396,98.142,98.052,48.1221]
["bitfinex","SOLUSD",1646138846208,1.38075019,98.14,98.052,48.1221]
["bitfinex","SOLUSD",1646138846427,1.38075019,98.138,98.052,48.1221]
["bitfinex","SOLUSD",1646138846908,1.38075019,98.136,98.053,101.9]
["bitfinex","SOLUSD",1646138847108,21.97431537,98.137,98.053,101.9]
["bitfinex","SOLUSD",1646138847312,1.33745244,98.136,98.053,101.9]
["bitfinex","SOLUSD",1646138847510,1.33745244,98.136,98.061,101.9]
["bitfinex","SOLUSD",1646138847909,15.2931,98.14,98.061,101.9]
["bitfinex","SOLUSD",1646138848110,16.67385019,98.14,98.06,15.2918]
["bitfinex","SOLUSD",1646138848316,21.97116477,98.139,98.052,48.1221]
["bitfinex","SOLUSD",1646138848512,1.38075019,98.131,98.052,48.1221]
["bitfinex","SOLUSD",1646138849010,21.97116477,98.13,98.053,101.9]
["bitfinex","SOLUSD",1646138849410,21.97116477,98.129,98.053,101.9]
["bitfinex","SOLUSD",1646138849813,1.38075019,98.139,98.053,101.9]
["bitfinex","SOLUSD",1646138850218,21.95286816,98.138,98.053,101.9]
["bitfinex","SOLUSD",1646138850424,21.95286816,98.138,98.055,101.9]
["bitfinex","SOLUSD",1646138850625,21.95286816,98.14,98.061,101.9]
["bitfinex","SOLUSD",1646138851033,1.38075019,98.151,98.061,101.9]
["bitfinex","SOLUSD",1646138851327,1.38075019,98.153,98.061,101.9]
["bitfinex","SOLUSD",1646138851522,21.96769487,98.15,98.061,101.9]
["bitfinex","SOLUSD",1646138851721,21.96769487,98.15,98.062,61.25]
["bitfinex","SOLUSD",1646138851921,21.96769487,98.152,98.071,101.9]
["bitfinex","SOLUSD",1646138852116,21.96769487,98.152,98.073,101.9]
["bitfinex","SOLUSD",1646138852723,21.96769487,98.155,98.073,101.9]
["bitfinex","SOLUSD",1646138853217,21.96769487,98.156,98.073,101.9]
["bitfinex","SOLUSD",1646138853437,21.96769487,98.156,98.074,61.25]
["bitfinex","SOLUSD",1646138853631,22.17803015,98.18,98.072,23.1336]
["bitfinex","SOLUSD",1646138853632,21.96769487,98.157,98.087,101.9]
["bitfinex","SOLUSD",1646138853818,21.96769487,98.157,98.091,101.9]
["bitfinex","SOLUSD",1646138854017,21.96769487,98.158,98.091,101.9]
["bitfinex","SOLUSD",1646138854222,21.96769487,98.158,98.091,148.9479]
["bitfinex","SOLUSD",1646138854423,21.96769487,98.167,98.091,148.9479]
["bitfinex","SOLUSD",1646138854832,1.38075019,98.173,98.091,148.9479]
["bitfinex","SOLUSD",1646138855017,23.34844506,98.174,98.1,15.2856]
["bitfinex","SOLUSD",1646138855216,21.96769487,98.172,98.1,15.2856]
["bitfinex","SOLUSD",1646138855618,21.96769487,98.173,98.102,61.25]
["bitfinex","SOLUSD",1646138855818,21.96769487,98.173,98.105,101.9]
["bitfinex","SOLUSD",1646138856035,1.14474934,98.193,98.106,54.29337065]
["bitfinex","SOLUSD",1646138856219,28.8244731,98.218,98.106,54.29337065]
["bitfinex","SOLUSD",1646138856220,1.38075019,98.183,98.106,54.29337065]
["bitfinex","SOLUSD",1646138856416,28.8244731,98.218,98.103,24.8596]
["bitfinex","SOLUSD",1646138856417,1.38075019,98.184,98.103,24.8596]
["bitfinex","SOLUSD",1646138856717,1.38075019,98.173,98.103,24.8596]
["bitfinex","SOLUSD",1646138856921,1.38075019,98.171,98.103,24.8596]
["bitfinex","SOLUSD",1646138857117,1.38075019,98.172,98.103,24.8596]
["bitfinex","SOLUSD",1646138857340,1.36849544,98.169,98.104,55.22803896]
["bitfinex","SOLUSD",1646138857717,21.98098021,98.168,98.104,55.22803896]
["bitfinex","SOLUSD",1646138858118,21.98098021,98.171,98.104,55.22803896]
["bitfinex","SOLUSD",1646138858518,21.98098021,98.174,98.104,55.22803896]
["bitfinex","SOLUSD",1646138858722,1.45927977,98.173,98.104,55.22803896]
["bitfinex","SOLUSD",1646138859325,21.98098021,98.172,98.104,55.22803896]
["bitfinex","SOLUSD",1646138859732,21.98098021,98.172,98.105,101.9]
["bitfinex","SOLUSD",1646138860417,1.48404584,98.171,98.104,55.22803896]
["bitfinex","SOLUSD",1646138861019,21.98098021,98.17,98.104,55.22803896]
["bitfinex","SOLUSD",1646138861224,1.23147872,98.169,98.104,55.22803896]
["bitfinex","SOLUSD",1646138861446,1.38075019,98.173,98.104,55.22803896]
["bitfinex","SOLUSD",1646138861620,1.38075019,98.172,98.104,55.22803896]
["bitfinex","SOLUSD",1646138861828,21.98098021,98.172,98.104,55.22803896]
["bitfinex","SOLUSD",1646138862029,21.98098021,98.172,98.103,24.8596]
["bitfinex","SOLUSD",1646138862220,0.37341292,98.17,98.103,24.8596]
["bitfinex","SOLUSD",1646138862434,3.75238961,98.171,98.103,24.8596]
["bitfinex","SOLUSD",1646138862734,1.22237146,98.168,98.103,24.8596]
["bitfinex","SOLUSD",1646138863325,21.98098021,98.167,98.103,24.8596]
["bitfinex","SOLUSD",1646138863520,1.40297345,98.166,98.103,24.8596]
["bitfinex","SOLUSD",1646138864121,21.98098021,98.165,98.103,24.8596]
["bitfinex","SOLUSD",1646138864321,1.34871156,98.164,98.103,24.8596]
["bitfinex","SOLUSD",1646138864630,1.178065,98.172,98.103,24.8596]
["bitfinex","SOLUSD",1646138865053,21.98098021,98.171,98.103,24.8596]
["bitfinex","SOLUSD",1646138865222,1.32484078,98.17,98.103,24.8596]
["bitfinex","SOLUSD",1646138865624,1.26120169,98.177,98.103,24.8596]
["bitfinex","SOLUSD",1646138865823,21.98098021,98.169,98.103,24.8596]
["bitfinex","SOLUSD",1646138866227,1.16747198,98.168,98.103,24.8596]
["bitfinex","SOLUSD",1646138866424,1.33742287,98.175,98.103,24.8596]
["bitfinex","SOLUSD",1646138866628,21.98098021,98.167,98.103,24.8596]
["bitfinex","SOLUSD",1646138866827,1.32386339,98.166,98.103,24.8596]
["bitfinex","SOLUSD",1646138867343,1.38673014,98.173,98.103,24.8596]
["bitfinex","SOLUSD",1646138867546,21.98098021,98.165,98.103,24.8596]
["bitfinex","SOLUSD",1646138867926,21.98098021,98.172,98.103,24.8596]
["bitfinex","SOLUSD",1646138868226,21.98098021,98.172,98.111,43.02525517]
["bitfinex","SOLUSD",1646138868737,1.38075019,98.18,98.111,43.02525517]
["bitfinex","SOLUSD",1646138868938,1.38075019,98.18,98.112,101.9]
["bitfinex","SOLUSD",1646138869125,1.38075019,98.184,98.112,101.9]
["bitfinex","SOLUSD",1646138869334,1.38075019,98.184,98.12,15.2827]
["bitfinex","SOLUSD",1646138869547,23.13193898,98.183,98.12,15.2827]
["bitfinex","SOLUSD",1646138869730,21.75118879,98.183,98.121,24.1163]
["bitfinex","SOLUSD",1646138869943,1.38075019,98.191,98.121,24.1163]
["bitfinex","SOLUSD",1646138870130,1.38075019,98.192,98.121,24.1163]
["bitfinex","SOLUSD",1646138870362,37.03051809,98.19,98.121,24.1163]
["bitfinex","SOLUSD",1646138870532,1.38075019,98.186,98.121,24.1163]
["bitfinex","SOLUSD",1646138870743,1.46401398,98.189,98.121,24.1163]
["bitfinex","SOLUSD",1646138870744,1.38075019,98.18,98.121,24.1163]
["bitfinex","SOLUSD",1646138870934,1.38075019,98.179,98.111,43.02525517]
["bitfinex","SOLUSD",1646138871132,1.46060405,98.178,98.111,43.02525517]
["bitfinex","SOLUSD",1646138871334,2.84135424,98.178,98.111,43.02525517]
["bitfinex","SOLUSD",1646138871533,1.23180396,98.176,98.111,43.02525517]
["bitfinex","SOLUSD",1646138871936,21.74531809,98.175,98.101,24.9787]
["bitfinex","SOLUSD",1646138872148,1.18179025,98.174,98.101,24.9787]
["bitfinex","SOLUSD",1646138872555,2.56254044,98.174,98.1,15.2848]
["bitfinex","SOLUSD",1646138872736,0.5617895,98.17,98.08,15.2879]
["bitfinex","SOLUSD",1646138872937,1.38075019,98.163,98.081,45.09057833]
["bitfinex","SOLUSD",1646138873539,1.38075019,98.161,98.081,45.09057833]
["bitfinex","SOLUSD",1646138873839,1.46549938,98.161,98.081,45.09057833]
["bitfinex","SOLUSD",1646138874037,21.74531809,98.16,98.081,45.09057833]
["bitfinex","SOLUSD",1646138874251,1.47928128,98.159,98.081,45.09057833]
["bitfinex","SOLUSD",1646138874453,1.40815709,98.158,98.081,45.09057833]
["bitfinex","SOLUSD",1646138874865,1.13529409,98.156,98.081,45.09057833]
["bitfinex","SOLUSD",1646138875254,21.74531809,98.155,98.09,15.2872]
["bitfinex","SOLUSD",1646138875652,21.74531809,98.154,98.09,15.2872]
["bitfinex","SOLUSD",1646138876153,1.38075019,98.16,98.09,15.2872]
["bitfinex","SOLUSD",1646138876753,21.73651251,98.159,98.09,15.2872]
["bitfinex","SOLUSD",1646138877168,1.15787062,98.158,98.09,15.2872]
["bitfinex","SOLUSD",1646138877354,1.38075019,98.158,98.091,101.9]
["bitfinex","SOLUSD",1646138877554,21.73651251,98.157,98.091,101.9]
["bitfinex","SOLUSD",1646138877973,21.73651251,98.162,98.091,101.9]
["bitfinex","SOLUSD",1646138878456,1.38075019,98.164,98.102,57.03984513]
["bitfinex","SOLUSD",1646138878758,1.38075019,98.185,98.103,101.9]
["bitfinex","SOLUSD",1646138878959,1.38075019,98.185,98.103,149.8794]
["bitfinex","SOLUSD",1646138879164,1.38075019,98.187,98.105,101.9]
["bitfinex","SOLUSD",1646138879359,1.38075019,98.19,98.109,163.15]
["bitfinex","SOLUSD",1646138879556,1.38075019,98.193,98.109,163.15]
["bitfinex","SOLUSD",1646138879756,2.76150038,98.221,98.111,163.15]
["bitfinex","SOLUSD",1646138879974,15.637,98.227,98.11,14.37988975]
["bitfinex","SOLUSD",1646138879975,5.0,98.347,98.113,163.15]
["bitfinex","SOLUSD",1646138880233,21.765326,98.22,98.114,161.33325576]
["bitfinex","SOLUSD",1646138880362,30.28573076,98.257,98.121,0.6]
["bitfinex","SOLUSD",1646138880558,1.41818189,98.245,98.141,151.28154941]
["bitfinex","SOLUSD",1646138880763,2.83573689,98.295,98.161,135.0]
["bitfinex","SOLUSD",1646138880966,1.41786844,98.278,98.181,101.9]
["bitfinex","SOLUSD",1646138881159,1.41786844,98.299,98.184,100.0]
["bitfinex","SOLUSD",1646138881385,1.41786844,98.299,98.21,154.66]
["bitfinex","SOLUSD",1646138881562,1.41758822,98.29,98.22,12.37]
["bitfinex","SOLUSD",1646138881770,1.41758822,98.314,98.23,12.37]
["bitfinex","SOLUSD",1646138881968,1.41758822,98.314,98.224,101.9]
["bitfinex","SOLUSD",1646138882161,1.41758822,98.325,98.229,101.9]
["bitfinex","SOLUSD",1646138882362,1.41758822,98.338,98.231,2.57366348]
["bitfinex","SOLUSD",1646138882563,44.18537119,98.337,98.232,49.38154941]
["bitfinex","SOLUSD",1646138882775,2.37676959,98.324,98.24,12.37]
["bitfinex","SOLUSD",1646138882965,1.41758822,98.342,98.24,12.37]
["bitfinex","SOLUSD",1646138883181,1.41758822,98.349,98.24,12.37]
["bitfinex","SOLUSD",1646138883364,1.41758822,98.371,98.24,12.37]
["bitfinex","SOLUSD",1646138883568,1.41758822,98.378,98.241,2.57366348]
["bitfinex","SOLUSD",1646138883771,154.66,98.48,98.241,2.57366348]
["bitfinex","SOLUSD",1646138883772,15.0915,98.411,98.241,130.87196549]
["bitfinex","SOLUSD",1646138883974,55.9954753,98.377,98.243,101.9]
["bitfinex","SOLUSD",1646138884169,55.9954753,98.377,98.253,101.9]
["bitfinex","SOLUSD",1646138884364,55.9954753,98.377,98.26,27.626]
["bitfinex","SOLUSD",1646138884563,55.9954753,98.377,98.26,12.37]
["bitfinex","SOLUSD",1646138884769,1.4822647,98.376,98.26,12.37]
["bitfinex","SOLUSD",1646138885164,1.4822647,98.376,98.261,2.57366348]
["bitfinex","SOLUSD",1646138885364,55.9954753,98.377,98.261,2.57366348]
["bitfinex","SOLUSD",1646138885565,55.9954753,98.377,98.261,4.78662424]
["bitfinex","SOLUSD",1646138885972,1.43957305,98.376,98.26,12.37]
["bitfinex","SOLUSD",1646138886168,3.8041887,98.376,98.26,12.37]
["bitfinex","SOLUSD",1646138886567,1.43957305,98.376,98.261,2.57366348]
["bitfinex","SOLUSD",1646138887079,12.37,98.37,98.252,6.15902171]
["bitfinex","SOLUSD",1646138887265,0.7383681,98.368,98.244,2.57366348]
["bitfinex","SOLUSD",1646138887467,1.98258012,98.368,98.22,12.37]
["bitfinex","SOLUSD",1646138887665,14.09521416,98.367,98.22,12.37]
["bitfinex","SOLUSD",1646138887865,2.01494038,98.366,98.22,12.37]
["bitfinex","SOLUSD",1646138888065,0.47003586,98.365,98.22,12.37]
["bitfinex","SOLUSD",1646138888266,12.37,98.35,98.224,47.53546968]
["bitfinex","SOLUSD",1646138888465,36.21524441,98.349,98.225,2.44792562]
["bitfinex","SOLUSD",1646138888766,1.17482732,98.348,98.225,5.0215891]
["bitfinex","SOLUSD",1646138889009,1.17482732,98.348,98.225,2.44792562]
["bitfinex","SOLUSD",1646138889183,15.2678,98.34,98.226,2.57366348]
["bitfinex","SOLUSD",1646138889380,1.76262185,98.339,98.21,12.37]
["bitfinex","SOLUSD",1646138889567,1.36562824,98.339,98.211,2.3705163]
["bitfinex","SOLUSD",1646138890066,1.36562824,98.339,98.214,46.47560952]
["bitfinex","SOLUSD",1646138890266,1.36562824,98.339,98.215,2.35048225]
["bitfinex","SOLUSD",1646138890471,1.36562824,98.339,98.215,4.92414573]
["bitfinex","SOLUSD",1646138890665,1.36562824,98.339,98.22,12.37]
["bitfinex","SOLUSD",1646138891128,1.47956296,98.348,98.221,2.57366348]
["bitfinex","SOLUSD",1646138891266,1.47956296,98.348,98.221,4.82022677]
["bitfinex","SOLUSD",1646138891475,1.47956296,98.348,98.221,66.07022677]
["bitfinex","SOLUSD",1646138891666,34.81395358,98.349,98.223,61.25]
["bitfinex","SOLUSD",1646138891868,34.81395358,98.349,98.224,2.0459867]
["bitfinex","SOLUSD",1646138892066,34.81395358,98.349,98.228,101.9]
["bitfinex","SOLUSD",1646138892271,34.81395358,98.349,98.248,101.9]
["bitfinex","SOLUSD",1646138892468,1.26336114,98.395,98.261,101.9]
["bitfinex","SOLUSD",1646138892668,1.3658654,98.4,98.271,101.9]
["bitfinex","SOLUSD",1646138892876,16.6228654,98.4,98.272,1.93927906]
["bitfinex","SOLUSD",1646138893072,1.24867981,98.399,98.27,12.37]
["bitfinex","SOLUSD",1646138893289,1.24867981,98.399,98.272,4.98622433]
["bitfinex","SOLUSD",1646138893473,48.1532066,98.398,98.272,49.049273]
["bitfinex","SOLUSD",1646138893670,48.1532066,98.398,98.274,2.11286292]
["bitfinex","SOLUSD",1646138894071,48.1532066,98.398,98.275,2.57366348]
["bitfinex","SOLUSD",1646138894270,48.1532066,98.398,98.29,12.37]
["bitfinex","SOLUSD",1646138894477,1.22412046,98.397,98.291,9.0649616]
["bitfinex","SOLUSD",1646138894730,48.1532066,98.398,98.291,13.55728208]
["bitfinex","SOLUSD",1646138894872,48.1532066,98.398,98.291,38.96394357]
["bitfinex","SOLUSD",1646138895083,48.1532066,98.398,98.292,28.41620345]
["bitfinex","SOLUSD",1646138895270,48.1532066,98.398,98.293,101.9]
["bitfinex","SOLUSD",1646138895478,48.1532066,98.398,98.294,2.27335459]
["bitfinex","SOLUSD",1646138895771,1.13432436,98.397,98.294,2.27335459]
["bitfinex","SOLUSD",1646138896271,3.50572066,98.397,98.291,9.0649616]
["bitfinex","SOLUSD",1646138896474,2.3713963,98.396,98.291,9.0649616]
["bitfinex","SOLUSD",1646138896674,2.3713963,98.396,98.291,2.57366348]
["bitfinex","SOLUSD",1646138897193,1.26092486,98.389,98.291,2.57366348]
["bitfinex","SOLUSD",1646138897372,2.3713963,98.396,98.291,2.57366348]
["bitfinex","SOLUSD",1646138897584,2.3713963,98.388,98.271,23.7878]
["bitfinex","SOLUSD",1646138897776,2.3713963,98.388,98.238,79.3405]
["bitfinex","SOLUSD",1646138897777,12.37,98.38,98.28,2.57366348]
["bitfinex","SOLUSD",1646138898094,1.8209253,98.379,98.206,23.44429254]
["bitfinex","SOLUSD",1646138898273,28.22751573,98.379,98.207,2.22904119]
["bitfinex","SOLUSD",1646138898493,129.80230067,98.378,98.207,2.22904119]
["bitfinex","SOLUSD",1646138898674,2.03916807,98.377,98.207,2.22904119]
["bitfinex","SOLUSD",1646138898873,76.04981689,98.377,98.208,148.93051782]
["bitfinex","SOLUSD",1646138899073,15.269,98.35,98.209,2.41903354]
["bitfinex","SOLUSD",1646138899272,12.37,98.34,98.209,25.86332608]
["bitfinex","SOLUSD",1646138899472,1.38794646,98.339,98.21,1.90688509]
["bitfinex","SOLUSD",1646138899672,1.38794646,98.339,98.211,2.32138718]
["bitfinex","SOLUSD",1646138899877,1.38794646,98.339,98.211,25.76567972]
["bitfinex","SOLUSD",1646138900075,15.2661,98.33,98.212,1.9993429]
["bitfinex","SOLUSD",1646138900329,40.0825588,98.329,98.213,2.31830961]
["bitfinex","SOLUSD",1646138900583,40.0825588,98.329,98.222,101.9]
["bitfinex","SOLUSD",1646138900774,40.0825588,98.329,98.23,12.37]
["bitfinex","SOLUSD",1646138900973,40.0825588,98.329,98.231,11.08371678]
["bitfinex","SOLUSD",1646138901175,40.0825588,98.329,98.231,13.44157258]
["bitfinex","SOLUSD",1646138901489,40.0825588,98.329,98.232,125.34429254]
["bitfinex","SOLUSD",1646138901676,40.0825588,98.329,98.233,1.99586788]
["bitfinex","SOLUSD",1646138901880,40.0825588,98.329,98.234,101.9]
["bitfinex","SOLUSD",1646138902081,40.0825588,98.329,98.235,2.27739106]
["bitfinex","SOLUSD",1646138902678,15.2575,98.38,98.24,15.2609]
["bitfinex","SOLUSD",1646138902875,1.35809372,98.379,98.25,12.37]
["bitfinex","SOLUSD",1646138903277,1.35809372,98.379,98.251,101.9]
["bitfinex","SOLUSD",1646138903483,2.38468028,98.383,98.256,61.25]
["bitfinex","SOLUSD",1646138903678,51.43323375,98.382,98.271,101.9]
["bitfinex","SOLUSD",1646138903878,51.43323375,98.382,98.281,101.9]
["bitfinex","SOLUSD",1646138904079,51.43323375,98.382,98.28,27.6248]
["bitfinex","SOLUSD",1646138904278,51.43323375,98.382,98.281,1.96198261]
["bitfinex","SOLUSD",1646138905180,51.43323375,98.382,98.281,101.9]
["bitfinex","SOLUSD",1646138905394,51.43323375,98.382,98.295,101.9]
["bitfinex","SOLUSD",1646138905582,51.43323375,98.382,98.301,101.9]
["bitfinex","SOLUSD",1646138905780,51.43323375,98.382,98.302,1.96375665]
["bitfinex","SOLUSD",1646138905980,15.2524,98.41,98.302,1.96375665]
["bitfinex","SOLUSD",1646138906980,56.3830323,98.409,98.302,1.96375665]
["bitfinex","SOLUSD",1646138907184,15.2542,98.4,98.302,1.96375665]
["bitfinex","SOLUSD",1646138907395,55.08028385,98.409,98.302,1.96375665]
["bitfinex","SOLUSD",1646138907599,55.08028385,98.409,98.302,4.53742013]
["bitfinex","SOLUSD",1646138907793,55.08028385,98.409,98.306,61.25]
["bitfinex","SOLUSD",1646138907985,55.08028385,98.409,98.32,12.37]
["bitfinex","SOLUSD",1646138908181,55.08028385,98.409,98.33,12.37]
["bitfinex","SOLUSD",1646138908383,12.37,98.45,98.33,12.37]
["bitfinex","SOLUSD",1646138908597,12.37,98.47,98.332,2.12418244]
["bitfinex","SOLUSD",1646138908787,1.21506346,98.469,98.331,2.57366348]
["bitfinex","SOLUSD",1646138908983,1.21506346,98.469,98.333,2.57366348]
["bitfinex","SOLUSD",1646138909186,15.2446,98.46,98.34,15.2465]
["bitfinex","SOLUSD",1646138909383,1.14760316,98.459,98.341,41.39562468]
["bitfinex","SOLUSD",1646138909592,3.53233392,98.459,98.342,2.07653181]
["bitfinex","SOLUSD",1646138909985,2.38473076,98.458,98.342,2.07653181]
["bitfinex","SOLUSD",1646138910185,15.248,98.44,98.342,4.65019529]
["bitfinex","SOLUSD",1646138910389,1.17580753,98.439,98.323,2.13600019]
["bitfinex","SOLUSD",1646138910643,1.20024925,98.439,98.323,2.13600019]
["bitfinex","SOLUSD",1646138910790,2.38473076,98.458,98.323,2.13600019]
["bitfinex","SOLUSD",1646138911004,2.38473076,98.438,98.323,2.13600019]
["bitfinex","SOLUSD",1646138911190,15.2496,98.43,98.323,2.13600019]
["bitfinex","SOLUSD",1646138911490,1.45880456,98.429,98.325,1.94186801]
["bitfinex","SOLUSD",1646138911738,3.84353532,98.429,98.322,22.661]
["bitfinex","SOLUSD",1646138911897,2.38473076,98.428,98.322,22.661]
["bitfinex","SOLUSD",1646138912490,2.38473076,98.428,98.323,48.04667215]
["bitfinex","SOLUSD",1646138913091,1.44114476,98.419,98.322,22.661]
["bitfinex","SOLUSD",1646138913492,2.38473076,98.418,98.322,22.661]
["bitfinex","SOLUSD",1646138914096,45.00309167,98.417,98.323,49.48402127]
["bitfinex","SOLUSD",1646138914292,1.29325078,98.416,98.323,49.48402127]
["bitfinex","SOLUSD",1646138914492,3.67798154,98.416,98.323,49.48402127]
["bitfinex","SOLUSD",1646138914702,2.38473076,98.415,98.323,49.48402127]
["bitfinex","SOLUSD",1646138915091,1.1924076,98.409,98.323,49.48402127]
["bitfinex","SOLUSD",1646138915293,1.1924076,98.409,98.322,22.661]
["bitfinex","SOLUSD",1646138915696,2.85534547,98.408,98.322,22.661]
["bitfinex","SOLUSD",1646138916174,2.85534547,98.408,98.297,2.31871971]
["bitfinex","SOLUSD",1646138916175,2.38473076,98.407,98.297,2.31871971]
["bitfinex","SOLUSD",1646138916307,0.47061471,98.406,98.298,51.28255297]
["bitfinex","SOLUSD",1646138916492,15.2548,98.4,98.299,1.88036379]
["bitfinex","SOLUSD",1646138916710,42.6999245,98.399,98.299,1.88036379]
["bitfinex","SOLUSD",1646138917095,42.6999245,98.399,98.301,103.87918041]
["bitfinex","SOLUSD",1646138917304,42.6999245,98.399,98.302,2.40892025]
["bitfinex","SOLUSD",1646138917492,42.6999245,98.399,98.302,4.98258373]
["bitfinex","SOLUSD",1646138917710,12.37,98.42,98.302,4.98258373]
["bitfinex","SOLUSD",1646138917895,12.37,98.44,98.311,101.9]
["bitfinex","SOLUSD",1646138918099,1.36784405,98.469,98.311,101.9]
["bitfinex","SOLUSD",1646138918314,12.37,98.45,98.321,101.9]
["bitfinex","SOLUSD",1646138918496,1.34173802,98.449,98.322,2.49530578]
["bitfinex","SOLUSD",1646138918717,45.21355447,98.448,98.324,101.9]
["bitfinex","SOLUSD",1646138918896,15.2483,98.44,98.323,6.83168163]
["bitfinex","SOLUSD",1646138919099,12.37,98.43,98.323,6.83168163]
["bitfinex","SOLUSD",1646138919308,101.9,98.428,98.323,6.83168163]
["bitfinex","SOLUSD",1646138919598,1.25795075,98.427,98.315,2.46584516]
["bitfinex","SOLUSD",1646138919804,1.25795075,98.427,98.307,2.57366348]
["bitfinex","SOLUSD",1646138919805,3.64268151,98.427,98.307,2.57366348]
["bitfinex","SOLUSD",1646138919996,15.255,98.4,98.307,2.57366348]
["bitfinex","SOLUSD",1646138920214,12.37,98.39,98.307,2.57366348]
["bitfinex","SOLUSD",1646138920402,2.38473076,98.426,98.309,163.15]
["bitfinex","SOLUSD",1646138920606,1.44445084,98.447,98.311,101.9]
["bitfinex","SOLUSD",1646138920814,15.3735,98.445,98.312,2.45073429]
["bitfinex","SOLUSD",1646138921006,44.15051391,98.429,98.312,2.45073429]
["bitfinex","SOLUSD",1646138921201,15.2512,98.42,98.312,2.57366348]
["bitfinex","SOLUSD",1646138921403,1.15759312,98.419,98.312,4.77042863]
["bitfinex","SOLUSD",1646138921605,1.15759312,98.419,98.312,106.67042863]
["bitfinex","SOLUSD",1646138921803,12.37,98.42,98.313,4.47899632]
["bitfinex","SOLUSD",1646138922322,12.37,98.42,98.314,2.57366348]
["bitfinex","SOLUSD",1646138922705,1.33619522,98.419,98.314,2.57366348]
["bitfinex","SOLUSD",1646138923145,46.59692813,98.409,98.314,2.57366348]
["bitfinex","SOLUSD",1646138923344,12.37,98.4,98.314,2.57366348]
["bitfinex","SOLUSD",1646138923538,1.24963854,98.399,98.311,24.993]
["bitfinex","SOLUSD",1646138923944,2.38473076,98.399,98.312,101.9]
["bitfinex","SOLUSD",1646138924137,2.38473076,98.399,98.311,24.993]
["bitfinex","SOLUSD",1646138924337,2.38473076,98.398,98.311,24.993]
["bitfinex","SOLUSD",1646138924542,15.2559,98.39,98.311,24.993]
["bitfinex","SOLUSD",1646138924738,12.37,98.38,98.311,24.993]
["bitfinex","SOLUSD",1646138924952,12.37,98.38,98.312,1.94169045]
["bitfinex","SOLUSD",1646138925338,12.37,98.38,98.311,24.993]
["bitfinex","SOLUSD",1646138925339,43.02221093,98.379,98.311,24.993]
["bitfinex","SOLUSD",1646138925540,43.02221093,98.379,98.303,46.46647858]
["bitfinex","SOLUSD",1646138926147,43.02221093,98.379,98.304,2.1925809]
["bitfinex","SOLUSD",1646138926345,43.02221093,98.379,98.304,4.76624438]
["bitfinex","SOLUSD",1646138926539,43.02221093,98.379,98.311,101.9]
["bitfinex","SOLUSD",1646138926839,12.37,98.42,98.312,2.02451659]
["bitfinex","SOLUSD",1646138927044,63.212,98.43,98.312,4.59818007]
["bitfinex","SOLUSD",1646138927240,63.212,98.43,98.315,2.31511348]
["bitfinex","SOLUSD",1646138927639,15.2512,98.42,98.313,24.8225]
["bitfinex","SOLUSD",1646138927844,12.37,98.41,98.313,24.8225]
["bitfinex","SOLUSD",1646138928039,37.5025542,98.409,98.313,24.8225]
["bitfinex","SOLUSD",1646138928251,1.40080497,98.408,98.313,24.8225]
["bitfinex","SOLUSD",1646138928539,3.7853966,98.408,98.313,24.8225]
["bitfinex","SOLUSD",1646138928942,1.40080497,98.408,98.313,24.8225]
["bitfinex","SOLUSD",1646138929152,36.10021879,98.409,98.314,2.06370636]
["bitfinex","SOLUSD",1646138929743,1.47231275,98.408,98.304,2.47528644]
["bitfinex","SOLUSD",1646138929945,48.98725638,98.389,98.28,2.0704422]
["bitfinex","SOLUSD",1646138930164,12.37,98.38,98.272,2.18290592]
["bitfinex","SOLUSD",1646138930400,1.84836222,98.379,98.272,2.18290592]
["bitfinex","SOLUSD",1646138930543,1.32503861,98.379,98.272,2.18290592]
["bitfinex","SOLUSD",1646138930753,1.32503861,98.379,98.271,46.2387]
["bitfinex","SOLUSD",1646138930754,1.32503861,98.379,98.273,2.2097125]
["bitfinex","SOLUSD",1646138930951,1.32503861,98.379,98.28,44.72629124]
["bitfinex","SOLUSD",1646138931148,41.02722341,98.359,98.271,34.58711981]
["bitfinex","SOLUSD",1646138931347,42.1616543,98.359,98.227,48.9911]
["bitfinex","SOLUSD",1646138931556,103.65005274,98.358,98.227,48.9911]
["bitfinex","SOLUSD",1646138931769,101.9,98.356,98.194,74.811]
["bitfinex","SOLUSD",1646138931955,1.91021787,98.355,98.192,142.50503118]
["bitfinex","SOLUSD",1646138932152,0.59784857,98.348,98.192,142.50503118]
["bitfinex","SOLUSD",1646138932349,1.91926341,98.338,98.17,12.37]
["bitfinex","SOLUSD",1646138932605,15.2646,98.33,98.2,15.2691]
["bitfinex","SOLUSD",1646138932752,12.37,98.32,98.227,101.9]
["bitfinex","SOLUSD",1646138932954,1.2972369,98.319,98.191,61.25]
["bitfinex","SOLUSD",1646138933154,24.12324352,98.318,98.227,54.47643697]
["bitfinex","SOLUSD",1646138933354,1.30102952,98.317,98.227,54.47643697]
["bitfinex","SOLUSD",1646138933550,101.9,98.317,98.172,23.4942]
["bitfinex","SOLUSD",1646138933766,15.2662,98.31,98.18,15.2714]
["bitfinex","SOLUSD",1646138933949,12.37,98.3,98.172,23.4942]
["bitfinex","SOLUSD",1646138934162,1.19598435,98.299,98.181,1.88526668]
["bitfinex","SOLUSD",1646138934350,1.45037503,98.317,98.181,1.88526668]
["bitfinex","SOLUSD",1646138934548,41.02722341,98.298,98.227,43.21935095]
["bitfinex","SOLUSD",1646138934815,1.38046451,98.297,98.227,43.21935095]
["bitfinex","SOLUSD",1646138934949,1.44118838,98.289,98.18,50.8916]
["bitfinex","SOLUSD",1646138935448,1.3752313,98.297,98.172,23.4942]
["bitfinex","SOLUSD",1646138935847,1.3752313,98.297,98.222,59.11241881]
["bitfinex","SOLUSD",1646138936497,1.33742215,98.319,98.222,59.11241881]
["bitfinex","SOLUSD",1646138936660,12.37,98.33,98.222,59.11241881]
["bitfinex","SOLUSD",1646138936852,12.37,98.34,98.227,101.9]
["bitfinex","SOLUSD",1646138937049,1.48815167,98.339,98.227,101.9]
["bitfinex","SOLUSD",1646138937270,1.48815167,98.339,98.222,59.11241881]
["bitfinex","SOLUSD",1646138937452,5.83326635,98.319,98.222,59.11241881]
["bitfinex","SOLUSD",1646138937649,7.02339849,98.319,98.222,59.11241881]
["bitfinex","SOLUSD",1646138937848,5.83326635,98.319,98.222,59.11241881]
["bitfinex","SOLUSD",1646138938850,5.83326635,98.319,98.227,101.9]
["bitfinex","SOLUSD",1646138939850,15.2659,98.31,98.231,101.9]
["bitfinex","SOLUSD",1646138940249,16.66022138,98.31,98.231,101.9]
["bitfinex","SOLUSD",1646138940656,101.9,98.354,98.23,15.265]
["bitfinex","SOLUSD",1646138940657,12.37,98.35,98.233,101.9]
["bitfinex","SOLUSD",1646138940852,1.35718703,98.379,98.24,12.37]
["bitfinex","SOLUSD",1646138941052,1.15680758,98.399,98.247,101.9]
["bitfinex","SOLUSD",1646138941261,1.15680758,98.399,98.246,61.25]
["bitfinex","SOLUSD",1646138941262,1.46468146,98.405,98.261,101.9]
["bitfinex","SOLUSD",1646138941450,12.37,98.4,98.26,12.37]
["bitfinex","SOLUSD",1646138941691,1.42058284,98.369,98.262,6.82121426]
["bitfinex","SOLUSD",1646138941856,1.42058284,98.369,98.248,2.57366348]
["bitfinex","SOLUSD",1646138942052,12.37,98.37,98.261,2.57366348]
["bitfinex","SOLUSD",1646138942254,1.40684884,98.368,98.231,23.7948]
["bitfinex","SOLUSD",1646138942452,163.73537689,98.367,98.226,16.336478]
["bitfinex","SOLUSD",1646138942667,1.30914914,98.366,98.226,16.336478]
["bitfinex","SOLUSD",1646138942853,163.15,98.327,98.226,16.336478]
["bitfinex","SOLUSD",1646138943170,0.54064346,98.318,98.169,24.3572]
["bitfinex","SOLUSD",1646138943353,0.54064346,98.318,98.133,2.14904615]
["bitfinex","SOLUSD",1646138943354,101.9,98.317,98.161,46.5757]
["bitfinex","SOLUSD",1646138943553,0.54064346,98.308,98.161,46.5757]
["bitfinex","SOLUSD",1646138943756,114.27,98.3,98.162,46.48957425]
["bitfinex","SOLUSD",1646138943952,1.92456274,98.299,98.162,46.48957425]
["bitfinex","SOLUSD",1646138944153,15.2777,98.27,98.162,46.48957425]
["bitfinex","SOLUSD",1646138944454,1.37736332,98.268,98.17,15.2744]
["bitfinex","SOLUSD",1646138944656,1.37736332,98.268,98.163,2.57366348]
["bitfinex","SOLUSD",1646138945058,1.37736332,98.268,98.162,46.48957425]
["bitfinex","SOLUSD",1646138945456,15.2739,98.26,98.162,46.48957425]
["bitfinex","SOLUSD",1646138945652,1.46146119,98.259,98.163,2.57366348]
["bitfinex","SOLUSD",1646138946557,9.68752783,98.249,98.162,46.48957425]
["bitfinex","SOLUSD",1646138946767,9.68752783,98.249,98.12,15.2812]
["bitfinex","SOLUSD",1646138946768,12.37,98.24,98.12,15.2812]
["bitfinex","SOLUSD",1646138946957,1.22077003,98.239,98.12,15.2812]
["bitfinex","SOLUSD",1646138947390,1.22077003,98.239,98.114,2.57366348]
["bitfinex","SOLUSD",1646138947560,15.2825,98.21,98.107,23.7522]
["bitfinex","SOLUSD",1646138947757,12.37,98.2,98.115,43.20640782]
["bitfinex","SOLUSD",1646138947960,1.91205652,98.199,98.115,43.20640782]
["bitfinex","SOLUSD",1646138948170,1.3947598,98.199,98.115,43.20640782]
["bitfinex","SOLUSD",1646138949261,1.1454205,98.268,98.116,2.57366348]
["bitfinex","SOLUSD",1646138949458,12.37,98.26,98.117,2.22957721]
["bitfinex","SOLUSD",1646138949658,1.30006252,98.259,98.121,101.9]
["bitfinex","SOLUSD",1646138949862,1.30006252,98.259,98.122,2.41479064]
["bitfinex","SOLUSD",1646138950062,1.30006252,98.259,98.123,72.3004]
["bitfinex","SOLUSD",1646138950279,6.89599601,98.239,98.131,39.06370325]
["bitfinex","SOLUSD",1646138950862,5.64757587,98.239,98.132,106.40822387]
["bitfinex","SOLUSD",1646138951063,5.64757587,98.239,98.133,2.44919718]
["bitfinex","SOLUSD",1646138951281,5.64757587,98.239,98.133,5.02286066]
["bitfinex","SOLUSD",1646138951462,15.1962,98.323,98.133,5.02286066]
["bitfinex","SOLUSD",1646138951662,15.1962,98.323,98.141,101.9]
["bitfinex","SOLUSD",1646138951663,1.15801582,98.288,98.141,101.9]
["bitfinex","SOLUSD",1646138951861,1.16346542,98.308,98.151,101.9]
["bitfinex","SOLUSD",1646138952062,1.34603594,98.299,98.161,101.9]
["bitfinex","SOLUSD",1646138952292,12.37,98.32,98.171,101.9]
["bitfinex","SOLUSD",1646138952462,49.35185544,98.325,98.18,12.37]
["bitfinex","SOLUSD",1646138952664,1.19480887,98.319,98.173,2.47424412]
["bitfinex","SOLUSD",1646138952964,1.19480887,98.319,98.181,2.57366348]
["bitfinex","SOLUSD",1646138953163,15.2701,98.29,98.181,2.57366348]
["bitfinex","SOLUSD",1646138953371,14.72803349,98.289,98.181,104.47366348]
["bitfinex","SOLUSD",1646138953571,14.72803349,98.289,98.182,2.46270094]
["bitfinex","SOLUSD",1646138953767,14.72803349,98.289,98.182,5.03636442]
["bitfinex","SOLUSD",1646138954064,14.72803349,98.289,98.184,101.9]
["bitfinex","SOLUSD",1646138954465,14.72803349,98.289,98.185,2.57366348]
["bitfinex","SOLUSD",1646138954865,14.72803349,98.289,98.193,101.9]
["bitfinex","SOLUSD",1646138955270,1.14474654,98.309,98.199,163.15]
["bitfinex","SOLUSD",1646138955471,15.2669,98.31,98.202,2.22199532]
["bitfinex","SOLUSD",1646138955669,1.38705934,98.309,98.201,101.9]
["bitfinex","SOLUSD",1646138955872,1.38705934,98.309,98.203,2.57366348]
["bitfinex","SOLUSD",1646138956270,44.6506273,98.308,98.203,2.57366348]
["bitfinex","SOLUSD",1646138956892,15.2673,98.3,98.22,15.2664]
["bitfinex","SOLUSD",1646138957107,1.43906546,98.299,98.221,43.20640782]
["bitfinex","SOLUSD",1646138957299,1.43906546,98.299,98.221,45.7800713]
["bitfinex","SOLUSD",1646138957486,1.43906546,98.299,98.222,2.57366348]
["bitfinex","SOLUSD",1646138957892,44.6506273,98.308,98.231,101.9]
["bitfinex","SOLUSD",1646138958197,44.6506273,98.308,98.223,0.55318401]
["bitfinex","SOLUSD",1646138958389,44.6506273,98.308,98.232,2.57366348]
["bitfinex","SOLUSD",1646138961791,44.6506273,98.308,98.233,0.55318401]
["bitfinex","SOLUSD",1646138962200,44.6506273,98.308,98.234,2.57366348]
["bitfinex","SOLUSD",1646138962996,15.2676,98.3,98.234,2.57366348]
["bitfinex","SOLUSD",1646138963270,1.36370012,98.299,98.233,0.55318401]
["bitfinex","SOLUSD",1646138963394,47.05462945,98.308,98.233,0.55318401]
["bitfinex","SOLUSD",1646138963591,44.6506273,98.308,98.233,0.55318401]
["bitfinex","SOLUSD",1646138963995,44.6506273,98.308,98.234,2.57366348]
["bitfinex","SOLUSD",1646138964393,1.16151584,98.329,98.234,2.57366348]
["bitfinex","SOLUSD",1646138964616,15.2638,98.33,98.234,2.57366348]
["bitfinex","SOLUSD",1646138965094,15.2638,98.33,98.24,15.2638]
["bitfinex","SOLUSD",1646138965295,1.20717445,98.329,98.24,15.2638]
["bitfinex","SOLUSD",1646138965594,1.32449035,98.327,98.241,41.63736673]
["bitfinex","SOLUSD",1646138965996,1.32449035,98.327,98.242,2.57366348]
["bitfinex","SOLUSD",1646138966598,15.2645,98.32,98.241,39.06370325]
["bitfinex","SOLUSD",1646138967201,1.27002718,98.319,98.241,39.06370325]
["bitfinex","SOLUSD",1646138967614,1.407071,98.327,98.241,39.06370325]
["bitfinex","SOLUSD",1646138967796,15.2663,98.31,98.241,39.06370325]
["bitfinex","SOLUSD",1646138967997,4.40708142,98.309,98.241,39.06370325]
["bitfinex","SOLUSD",1646138968206,4.40708142,98.309,98.235,0.55318401]
["bitfinex","SOLUSD",1646138968800,4.40708142,98.309,98.223,0.55318401]
["bitfinex","SOLUSD",1646138969103,4.40708142,98.309,98.23,15.2655]
["bitfinex","SOLUSD",1646138969300,4.40708142,98.309,98.231,45.60943886]
["bitfinex","SOLUSD",1646138970601,0.40037053,98.308,98.223,0.55318401]
["bitfinex","SOLUSD",1646138970873,15.2679,98.3,98.223,0.55318401]
["bitfinex","SOLUSD",1646138971003,1.30578796,98.299,98.223,0.55318401]
["bitfinex","SOLUSD",1646138971605,15.2679,98.3,98.223,48.97969031]
["bitfinex","SOLUSD",1646138972221,1.15427702,98.299,98.223,0.55318401]
["bitfinex","SOLUSD",1646138972404,15.2691,98.29,98.223,0.55318401]
["bitfinex","SOLUSD",1646138973206,52.68044552,98.289,98.224,2.57366348]
["bitfinex","SOLUSD",1646138973815,1.27545681,98.309,98.225,0.55318401]
["bitfinex","SOLUSD",1646138974210,1.27545681,98.309,98.226,2.57366348]
["bitfinex","SOLUSD",1646138974920,15.2676,98.3,98.226,2.57366348]
["bitfinex","SOLUSD",1646138975709,1.19632711,98.299,98.226,2.57366348]
["bitfinex","SOLUSD",1646138975921,1.19632711,98.299,98.225,0.55318401]
["bitfinex","SOLUSD",1646138976109,1.35991048,98.307,98.225,0.55318401]
["bitfinex","SOLUSD",1646138977019,15.2695,98.29,98.226,2.57366348]
["bitfinex","SOLUSD",1646138977211,13.49548934,98.289,98.226,2.57366348]
["bitfinex","SOLUSD",1646138977613,1.47930834,98.288,98.223,59.88274791]
["bitfinex","SOLUSD",1646138978021,1.47930834,98.288,98.224,2.57366348]
["bitfinex","SOLUSD",1646138978617,1.27953662,98.309,98.224,2.57366348]
["bitfinex","SOLUSD",1646138979716,1.44302072,98.307,98.224,2.57366348]
["bitfinex","SOLUSD",1646138980120,1.44302072,98.307,98.23,15.2653]
["bitfinex","SOLUSD",1646138980766,15.2672,98.3,98.225,0.55318401]
["bitfinex","SOLUSD",1646138980922,49.87278666,98.308,98.225,0.55318401]
["bitfinex","SOLUSD",1646138980923,1.43245434,98.299,98.225,0.55318401]
["bitfinex","SOLUSD",1646138981118,49.87278666,98.308,98.225,0.55318401]
["bitfinex","SOLUSD",1646138981318,1.44828556,98.307,98.226,2.57366348]
["bitfinex","SOLUSD",1646138981849,0.38484997,98.289,98.226,2.57366348]
["bitfinex","SOLUSD",1646138982023,1.2772783,98.289,98.225,0.55318401]
["bitfinex","SOLUSD",1646138982220,1.2772783,98.289,98.172,101.9]
["bitfinex","SOLUSD",1646138982427,1.2772783,98.289,98.139,61.25]
["bitfinex","SOLUSD",1646138982428,14.8976,98.289,98.197,2.57366348]
["bitfinex","SOLUSD",1646138982620,12.37,98.28,98.197,2.57366348]
["bitfinex","SOLUSD",1646138982820,103.95393262,98.279,98.12,15.2811]
["bitfinex","SOLUSD",1646138983051,101.9,98.273,98.095,101.9]
["bitfinex","SOLUSD",1646138983240,101.9,98.259,98.095,101.9]
["bitfinex","SOLUSD",1646138983449,12.37,98.25,98.099,163.15]
["bitfinex","SOLUSD",1646138983644,1.46429359,98.249,98.101,163.15]
["bitfinex","SOLUSD",1646138983842,16.21401777,98.248,98.103,163.15]
["bitfinex","SOLUSD",1646138984061,1.2373567,98.247,98.104,2.22161619]
["bitfinex","SOLUSD",1646138984545,3.95293969,98.229,98.123,101.9]
["bitfinex","SOLUSD",1646138984742,2.49807313,98.229,98.123,101.9]
["bitfinex","SOLUSD",1646138984944,2.49807313,98.229,98.126,2.35010755]
["bitfinex","SOLUSD",1646138985143,3.71805865,98.229,98.125,101.9]
["bitfinex","SOLUSD",1646138985345,3.71805865,98.229,98.127,101.9]
["bitfinex","SOLUSD",1646138985544,2.49807313,98.229,98.129,163.15]
["bitfinex","SOLUSD",1646138985742,2.49807313,98.229,98.131,101.9]
["bitfinex","SOLUSD",1646138985955,15.2829,98.23,98.131,101.9]
["bitfinex","SOLUSD",1646138986158,15.2829,98.23,98.139,163.15]
["bitfinex","SOLUSD",1646138986344,15.2829,98.23,98.139,101.9]
["bitfinex","SOLUSD",1646138986543,1.17324499,98.229,98.126,22.8897]
["bitfinex","SOLUSD",1646138986748,15.2806,98.22,98.127,125.086]
["bitfinex","SOLUSD",1646138986944,17.50360519,98.219,98.131,101.9]
["bitfinex","SOLUSD",1646138987166,1.13328584,98.218,98.131,101.9]
["bitfinex","SOLUSD",1646138987546,1.13328584,98.218,98.127,23.186]
["bitfinex","SOLUSD",1646138988147,15.2812,98.21,98.127,23.186]
["bitfinex","SOLUSD",1646138988345,1.23859312,98.209,98.127,23.186]
["bitfinex","SOLUSD",1646138989545,15.283,98.2,98.127,23.186]
["bitfinex","SOLUSD",1646138989748,3.89488993,98.199,98.127,23.186]
["bitfinex","SOLUSD",1646138989946,1.29574838,98.199,98.128,101.9]
["bitfinex","SOLUSD",1646138990156,15.283,98.2,98.127,23.186]
["bitfinex","SOLUSD",1646138990349,1.34763355,98.219,98.127,23.186]
["bitfinex","SOLUSD",1646138990569,1.25242612,98.229,98.127,23.186]
["bitfinex","SOLUSD",1646138990762,15.2813,98.21,98.128,101.9]
["bitfinex","SOLUSD",1646138990945,1.27922043,98.209,98.128,101.9]
["bitfinex","SOLUSD",1646138991148,1.27922043,98.209,98.127,23.186]
["bitfinex","SOLUSD",1646138991675,12.37,98.21,98.127,23.186]
["bitfinex","SOLUSD",1646138991845,15.2808,98.22,98.128,101.9]
["bitfinex","SOLUSD",1646138992047,1.28026629,98.219,98.128,101.9]
["bitfinex","SOLUSD",1646138992248,1.28026629,98.219,98.127,23.186]
["bitfinex","SOLUSD",1646138992548,12.37,98.22,98.127,23.186]
["bitfinex","SOLUSD",1646138992752,14.97680904,98.219,98.127,23.186]
["bitfinex","SOLUSD",1646138992946,1.49623935,98.218,98.127,23.186]
["bitfinex","SOLUSD",1646138993762,101.9,98.209,98.101,36.00984308]
["bitfinex","SOLUSD",1646138993949,12.37,98.2,98.101,36.00984308]
["bitfinex","SOLUSD",1646138994247,6.28038048,98.199,98.095,47.3165]
["bitfinex","SOLUSD",1646138994958,6.28038048,98.199,98.096,101.9]
["bitfinex","SOLUSD",1646138995148,1.41106821,98.189,98.101,101.9]
["bitfinex","SOLUSD",1646138995549,1.28706988,98.209,98.123,101.9]
["bitfinex","SOLUSD",1646138995773,1.13747778,98.218,98.104,20.01955486]
["bitfinex","SOLUSD",1646138996158,1.13747778,98.218,98.095,60.58454308]
["bitfinex","SOLUSD",1646138996347,1.37759901,98.216,98.123,24.3354]
["bitfinex","SOLUSD",1646138996550,15.2828,98.2,98.123,24.3354]
["bitfinex","SOLUSD",1646138996755,12.37,98.19,98.095,60.58454308]
["bitfinex","SOLUSD",1646138996949,1.25117912,98.189,98.095,24.5747]
["bitfinex","SOLUSD",1646138997551,1.25117912,98.189,98.123,101.9]
["bitfinex","SOLUSD",1646138997750,12.37,98.21,98.123,101.9]
["bitfinex","SOLUSD",1646138997949,1.13389265,98.218,98.123,101.9]
["bitfinex","SOLUSD",1646138998154,1.13389265,98.218,98.096,24.1644]
["bitfinex","SOLUSD",1646138998551,16.53092147,98.217,98.096,24.1644]
["bitfinex","SOLUSD",1646138998753,2.18116943,98.199,98.1,15.2852]
["bitfinex","SOLUSD",1646138998955,3.41644569,98.199,98.1,15.2852]
["bitfinex","SOLUSD",1646138999174,1.23527626,98.199,98.123,101.9]
["bitfinex","SOLUSD",1646138999455,15.0395,98.219,98.123,101.9]
["bitfinex","SOLUSD",1646138999863,1.42651172,98.218,98.123,101.9]
["bitfinex","SOLUSD",1646139000069,14.69267108,98.217,98.123,101.9]
["bitfinex","SOLUSD",1646139000273,1.47299566,98.216,98.125,101.9]
["bitfinex","SOLUSD",1646139001056,15.2823,98.21,98.131,101.9]
["bitfinex","SOLUSD",1646139001497,15.0395,98.219,98.131,101.9]
["bitfinex","SOLUSD",1646139001656,16.69552959,98.235,98.131,101.9]
["bitfinex","SOLUSD",1646139001865,1.14849776,98.234,98.131,101.9]
["bitfinex","SOLUSD",1646139002059,1.14849776,98.234,98.125,101.9]
["bitfinex","SOLUSD",1646139002257,12.37,98.26,98.129,101.9]
["bitfinex","SOLUSD",1646139002462,1.15287563,98.253,98.129,163.15]
["bitfinex","SOLUSD",1646139002659,1.24264685,98.249,98.141,101.9]
["bitfinex","SOLUSD",1646139002856,1.24264685,98.249,98.143,101.9]
["bitfinex","SOLUSD",1646139003264,1.27058776,98.247,98.145,101.9]
["bitfinex","SOLUSD",1646139004071,15.2766,98.24,98.161,101.9]
["bitfinex","SOLUSD",1646139004870,15.2766,98.24,98.163,101.9]
["bitfinex","SOLUSD",1646139006062,1.42357124,98.239,98.162,54.37209261]
["bitfinex","SOLUSD",1646139006362,15.2787,98.23,98.162,54.37209261]
["bitfinex","SOLUSD",1646139006760,50.93,98.25,98.162,54.37209261]
["bitfinex","SOLUSD",1646139006761,1.21706296,98.25,98.163,101.9]
["bitfinex","SOLUSD",1646139007764,1.40353984,98.248,98.163,101.9]
["bitfinex","SOLUSD",1646139008261,1.40353984,98.248,98.164,23.9392]
["bitfinex","SOLUSD",1646139009662,15.2767,98.24,98.165,101.9]
["bitfinex","SOLUSD",1646139010073,15.2767,98.24,98.164,23.9392]
["bitfinex","SOLUSD",1646139010277,1.46454414,98.239,98.164,23.9392]
["bitfinex","SOLUSD",1646139010476,17.29640014,98.249,98.164,23.9392]
["bitfinex","SOLUSD",1646139010676,15.2783,98.23,98.164,23.9392]
["bitfinex","SOLUSD",1646139010867,16.69399076,98.23,98.164,23.9392]
["bitfinex","SOLUSD",1646139011681,1.47151808,98.229,98.164,23.9392]
["bitfinex","SOLUSD",1646139012082,15.2798,98.22,98.164,23.9392]
["bitfinex","SOLUSD",1646139012266,1.17743104,98.219,98.164,23.9392]
["bitfinex","SOLUSD",1646139012871,1.41569076,98.23,98.142,23.5479]
["bitfinex","SOLUSD",1646139013267,0.4499417,98.229,98.142,23.5479]
["bitfinex","SOLUSD",1646139013494,1.41569076,98.23,98.143,43.98514623]
["bitfinex","SOLUSD",1646139013668,1.41569076,98.23,98.143,145.88514623]
["bitfinex","SOLUSD",1646139013881,16.95439488,98.212,98.143,43.98514623]
["bitfinex","SOLUSD",1646139014678,1.2365288,98.225,98.143,145.88514623]
["bitfinex","SOLUSD",1646139014873,1.18485414,98.239,98.143,145.88514623]
["bitfinex","SOLUSD",1646139015077,1.43810282,98.253,98.144,61.25]
["bitfinex","SOLUSD",1646139015273,15.6398,98.31,98.152,61.25]
["bitfinex","SOLUSD",1646139015274,2.42353311,98.266,98.152,61.25]
["bitfinex","SOLUSD",1646139015481,15.6398,98.31,98.159,163.15]
["bitfinex","SOLUSD",1646139015482,1.28111296,98.303,98.159,163.15]
["bitfinex","SOLUSD",1646139015696,1.23537841,98.309,98.171,163.15]
["bitfinex","SOLUSD",1646139015875,1.23537841,98.309,98.172,2.41371751]
["bitfinex","SOLUSD",1646139016077,2.42353311,98.333,98.172,2.41371751]
["bitfinex","SOLUSD",1646139016078,1.15548621,98.329,98.201,101.9]
["bitfinex","SOLUSD",1646139016273,2.42353311,98.333,98.203,101.9]
["bitfinex","SOLUSD",1646139016489,1.1894531,98.339,98.203,101.9]
["bitfinex","SOLUSD",1646139016693,1.31847546,98.331,98.205,101.9]
["bitfinex","SOLUSD",1646139016894,1.31847546,98.331,98.209,101.9]
["bitfinex","SOLUSD",1646139017109,1.31847546,98.331,98.211,101.9]
["bitfinex","SOLUSD",1646139017294,15.2649,98.32,98.241,47.50560167]
["bitfinex","SOLUSD",1646139017495,1.15952668,98.319,98.241,47.50560167]
["bitfinex","SOLUSD",1646139017753,1.15952668,98.319,98.242,101.9]
["bitfinex","SOLUSD",1646139017896,15.2649,98.32,98.242,104.47366348]
["bitfinex","SOLUSD",1646139018098,1.36107408,98.338,98.243,2.57366348]
["bitfinex","SOLUSD",1646139018299,15.2259,98.339,98.251,101.9]
["bitfinex","SOLUSD",1646139018599,1.20893086,98.359,98.251,101.9]
["bitfinex","SOLUSD",1646139018823,1.29487067,98.389,98.259,163.15]
["bitfinex","SOLUSD",1646139019009,16.61904361,98.388,98.261,101.9]
["bitfinex","SOLUSD",1646139019199,103.10915805,98.387,98.261,110.45]
["bitfinex","SOLUSD",1646139019398,1.42065873,98.386,98.261,110.45]
["bitfinex","SOLUSD",1646139019596,3.84419184,98.386,98.263,101.9]
["bitfinex","SOLUSD",1646139019798,15.2563,98.38,98.271,101.9]
["bitfinex","SOLUSD",1646139019999,1.40919911,98.379,98.271,101.9]
["bitfinex","SOLUSD",1646139020203,3.83273222,98.379,98.27,15.2584]
["bitfinex","SOLUSD",1646139020396,2.42353311,98.379,98.27,15.2584]
["bitfinex","SOLUSD",1646139020601,2.42353311,98.378,98.27,15.2584]
["bitfinex","SOLUSD",1646139021397,3.61159377,98.378,98.27,15.2584]
["bitfinex","SOLUSD",1646139021695,3.61159377,98.378,98.262,24.2559]
["bitfinex","SOLUSD",1646139021897,3.5206464,98.359,98.262,24.2559]
["bitfinex","SOLUSD",1646139022102,0.37344173,98.358,98.262,24.2559]
["bitfinex","SOLUSD",1646139022298,4.14220821,98.358,98.26,47.0989157]
["bitfinex","SOLUSD",1646139022799,2.42353311,98.357,98.261,101.9]
["bitfinex","SOLUSD",1646139023000,1.34523337,98.358,98.261,101.9]
["bitfinex","SOLUSD",1646139023208,1.34523337,98.358,98.262,2.57366348]
["bitfinex","SOLUSD",1646139023412,1.34523337,98.358,98.263,101.9]
["bitfinex","SOLUSD",1646139023897,1.34523337,98.358,98.264,2.57366348]
["bitfinex","SOLUSD",1646139024154,13.59997388,98.357,98.264,2.57366348]
["bitfinex","SOLUSD",1646139024300,1.1519594,98.356,98.264,2.57366348]
["bitfinex","SOLUSD",1646139024497,1.1519594,98.356,98.26,47.0989157]
["bitfinex","SOLUSD",1646139024498,1.8999089,98.348,98.26,47.0989157]
["bitfinex","SOLUSD",1646139025000,1.39567252,98.348,98.26,47.0989157]
["bitfinex","SOLUSD",1646139025298,1.39567252,98.348,98.261,101.9]
["bitfinex","SOLUSD",1646139025499,1.25880502,98.356,98.261,101.9]
["bitfinex","SOLUSD",1646139025902,1.25880502,98.356,98.271,101.9]
["bitfinex","SOLUSD",1646139026106,3.70328717,98.388,98.271,101.9]
["bitfinex","SOLUSD",1646139026315,1.46968838,98.393,98.272,2.57366348]
["bitfinex","SOLUSD",1646139026912,18.24626976,98.392,98.272,2.57366348]
["bitfinex","SOLUSD",1646139027105,15.2571,98.37,98.272,2.57366348]
["bitfinex","SOLUSD",1646139027307,1.80302342,98.369,98.272,2.57366348]
["bitfinex","SOLUSD",1646139027511,1.80302342,98.369,98.262,46.2826]
["bitfinex","SOLUSD",1646139027705,0.46582114,98.369,98.262,46.2826]
["bitfinex","SOLUSD",1646139027904,0.46582114,98.369,98.263,101.9]
["bitfinex","SOLUSD",1646139028102,0.46582114,98.369,98.263,104.47366348]
["bitfinex","SOLUSD",1646139028304,0.46582114,98.369,98.263,101.9]
["bitfinex","SOLUSD",1646139028506,0.46582114,98.369,98.264,2.57366348]
["bitfinex","SOLUSD",1646139029117,33.50716976,98.34,98.264,2.57366348]
["bitfinex","SOLUSD",1646139029610,18.24626976,98.34,98.264,2.57366348]
["bitfinex","SOLUSD",1646139030905,18.24626976,98.34,98.271,101.9]
["bitfinex","SOLUSD",1646139032107,18.24626976,98.34,98.264,2.57366348]
["bitfinex","SOLUSD",1646139032303,18.24626976,98.34,98.272,2.57366348]
["bitfinex","SOLUSD",1646139032509,1.18935737,98.364,98.272,2.57366348]
["bitfinex","SOLUSD",1646139033104,15.259,98.36,98.272,2.57366348]
["bitfinex","SOLUSD",1646139033509,18.38048212,98.366,98.272,2.57366348]
["bitfinex","SOLUSD",1646139033958,18.38048212,98.366,98.273,101.9]
["bitfinex","SOLUSD",1646139034123,15.2579,98.36,98.273,101.9]
["bitfinex","SOLUSD",1646139034314,15.2579,98.36,98.273,104.47366348]
["bitfinex","SOLUSD",1646139035110,15.2579,98.36,98.273,101.9]
["bitfinex","SOLUSD",1646139035312,1.18559092,98.359,98.273,101.9]
["bitfinex","SOLUSD",1646139035514,15.2604,98.35,98.273,101.9]
["bitfinex","SOLUSD",1646139035712,0.33160878,98.349,98.273,101.9]
["bitfinex","SOLUSD",1646139035909,15.2604,98.35,98.273,101.9]
["bitfinex","SOLUSD",1646139036911,16.75465528,98.349,98.273,101.9]
["bitfinex","SOLUSD",1646139039111,16.42177832,98.35,98.274,2.57366348]
["bitfinex","SOLUSD",1646139039484,16.56283483,98.37,98.274,2.57366348]
["bitfinex","SOLUSD",1646139039617,1.22891921,98.369,98.274,2.57366348]
["bitfinex","SOLUSD",1646139039814,63.228,98.39,98.274,2.57366348]
["bitfinex","SOLUSD",1646139040020,1.2237679,98.389,98.274,2.57366348]
["bitfinex","SOLUSD",1646139040231,1.1435783,98.387,98.276,101.9]
["bitfinex","SOLUSD",1646139040721,15.2582,98.36,98.277,2.57366348]
["bitfinex","SOLUSD",1646139041013,2.36334837,98.359,98.276,101.9]
["bitfinex","SOLUSD",1646139041313,1.06530097,98.359,98.276,101.9]
["bitfinex","SOLUSD",1646139042013,15.2605,98.35,98.276,101.9]
["bitfinex","SOLUSD",1646139042226,1.24414916,98.349,98.276,101.9]
["bitfinex","SOLUSD",1646139042714,1.06530097,98.359,98.276,101.9]
["bitfinex","SOLUSD",1646139043117,1.06530097,98.359,98.273,101.9]
["bitfinex","SOLUSD",1646139043316,0.45579635,98.358,98.272,5.82]
["bitfinex","SOLUSD",1646139043517,1.88720258,98.339,98.272,5.82]
["bitfinex","SOLUSD",1646139043938,0.62782089,98.339,98.272,5.82]
["bitfinex","SOLUSD",1646139044241,101.9,98.356,98.244,42.9922867]
["bitfinex","SOLUSD",1646139044242,0.62782089,98.337,98.244,42.9922867]
["bitfinex","SOLUSD",1646139044428,1.3325978,98.337,98.244,42.9922867]
["bitfinex","SOLUSD",1646139045018,15.2659,98.32,98.214,48.8538]
["bitfinex","SOLUSD",1646139045223,2.05045319,98.319,98.214,48.8538]
["bitfinex","SOLUSD",1646139045426,1.49342015,98.319,98.214,48.8538]
["bitfinex","SOLUSD",1646139045633,0.55703304,98.318,98.214,48.8538]
["bitfinex","SOLUSD",1646139045946,3.91695339,98.319,98.214,48.8538]
["bitfinex","SOLUSD",1646139046221,5.06980272,98.318,98.215,59.416852]
["bitfinex","SOLUSD",1646139046429,5.06980272,98.318,98.216,101.9]
["bitfinex","SOLUSD",1646139047060,5.06980272,98.318,98.217,2.57366348]
["bitfinex","SOLUSD",1646139048520,1.49468822,98.309,98.217,2.57366348]
["bitfinex","SOLUSD",1646139049325,5.06980272,98.318,98.217,2.57366348]
["bitfinex","SOLUSD",1646139050023,13.64228818,98.299,98.217,2.57366348]
["bitfinex","SOLUSD",1646139050374,1.20217321,98.317,98.221,101.9]
["bitfinex","SOLUSD",1646139050527,1.44310401,98.336,98.221,101.9]
["bitfinex","SOLUSD",1646139050724,1.44310401,98.336,98.222,2.57366348]
["bitfinex","SOLUSD",1646139051043,1.44310401,98.336,98.221,101.9]
["bitfinex","SOLUSD",1646139051225,15.75620972,98.335,98.221,101.9]
["bitfinex","SOLUSD",1646139051524,1.26016432,98.334,98.222,104.47366348]
["bitfinex","SOLUSD",1646139052125,4.35898902,98.319,98.222,104.47366348]
["bitfinex","SOLUSD",1646139052431,2.95588118,98.319,98.223,101.9]
["bitfinex","SOLUSD",1646139052824,2.95588118,98.319,98.224,2.57366348]
["bitfinex","SOLUSD",1646139054024,15.2663,98.31,98.224,2.57366348]
["bitfinex","SOLUSD",1646139054234,1.17520486,98.309,98.224,2.57366348]
["bitfinex","SOLUSD",1646139054442,2.95588118,98.319,98.224,2.57366348]
["bitfinex","SOLUSD",1646139057029,1.34716787,98.329,98.231,101.9]
["bitfinex","SOLUSD",1646139057249,50.8775,98.35,98.231,101.9]
["bitfinex","SOLUSD",1646139057427,1.13179056,98.349,98.232,2.57366348]
["bitfinex","SOLUSD",1646139058048,17.48920854,98.348,98.234,101.9]
["bitfinex","SOLUSD",1646139058248,1.25122382,98.347,98.234,101.9]
["bitfinex","SOLUSD",1646139058460,1.25122382,98.347,98.235,2.57366348]
["bitfinex","SOLUSD",1646139058649,1.25122382,98.347,98.237,101.9]
["bitfinex","SOLUSD",1646139059070,1.22288236,98.329,98.237,101.9]
["bitfinex","SOLUSD",1646139059262,2.46758482,98.329,98.237,101.9]
["bitfinex","SOLUSD",1646139059455,1.22288236,98.329,98.237,101.9]
["bitfinex","SOLUSD",1646139061172,1.32336472,98.319,98.237,101.9]
["bitfinex","SOLUSD",1646139061369,16.76188236,98.329,98.238,2.57366348]
["bitfinex","SOLUSD",1646139061565,1.22288236,98.329,98.238,2.57366348]
["bitfinex","SOLUSD",1646139061852,1.26410243,98.337,98.238,2.57366348]
["bitfinex","SOLUSD",1646139062051,1.22480058,98.358,98.238,2.57366348]
["bitfinex","SOLUSD",1646139062552,2.42353324,98.357,98.238,2.57366348]
["bitfinex","SOLUSD",1646139062871,17.63054743,98.357,98.238,2.57366348]
["bitfinex","SOLUSD",1646139063052,15.2627,98.33,98.238,2.57366348]
["bitfinex","SOLUSD",1646139063253,5.5187792,98.329,98.238,2.57366348]
["bitfinex","SOLUSD",1646139063650,4.10955683,98.329,98.238,2.57366348]
["bitfinex","SOLUSD",1646139064056,1.21089531,98.349,98.241,101.9]
["bitfinex","SOLUSD",1646139064252,1.21906207,98.359,98.241,101.9]
["bitfinex","SOLUSD",1646139064465,1.4300941,98.369,98.249,101.9]
["bitfinex","SOLUSD",1646139064652,48.2808,98.397,98.252,1.87705436]
["bitfinex","SOLUSD",1646139064850,1.26143867,98.396,98.252,1.87705436]
["bitfinex","SOLUSD",1646139065060,18.25349035,98.388,98.254,163.15]
["bitfinex","SOLUSD",1646139065250,1.41498402,98.387,98.255,2.08287986]
["bitfinex","SOLUSD",1646139065651,1.41498402,98.387,98.27,101.9]
["bitfinex","SOLUSD",1646139065852,15.256,98.38,98.283,101.9]
["bitfinex","SOLUSD",1646139066058,1.3788164,98.379,98.283,101.9]
["bitfinex","SOLUSD",1646139066465,1.3788164,98.379,98.284,2.57366348]
["bitfinex","SOLUSD",1646139066721,15.256,98.38,98.289,163.15]
["bitfinex","SOLUSD",1646139066858,15.256,98.38,98.291,101.9]
["bitfinex","SOLUSD",1646139067252,15.256,98.38,98.293,101.9]
["bitfinex","SOLUSD",1646139067656,15.2529,98.4,98.294,2.57366348]
["bitfinex","SOLUSD",1646139067870,1.34334315,98.399,98.294,2.57366348]
["bitfinex","SOLUSD",1646139068660,17.49627626,98.398,98.294,2.57366348]
["bitfinex","SOLUSD",1646139068890,15.2533,98.39,98.301,101.9]
["bitfinex","SOLUSD",1646139069060,15.2533,98.39,98.301,149.26398283]
["bitfinex","SOLUSD",1646139069253,15.2533,98.39,98.302,2.57366348]
["bitfinex","SOLUSD",1646139069454,1.30109572,98.389,98.302,2.57366348]
["bitfinex","SOLUSD",1646139070258,1.30109572,98.389,98.302,129.09526348]
["bitfinex","SOLUSD",1646139070860,1.21581464,98.379,98.303,2.57366348]
["bitfinex","SOLUSD",1646139071459,1.38444537,98.409,98.305,101.9]
["bitfinex","SOLUSD",1646139071859,1.38444537,98.409,98.306,2.57366348]
["bitfinex","SOLUSD",1646139072060,15.2529,98.4,98.305,101.9]
["bitfinex","SOLUSD",1646139072463,18.30729409,98.398,98.306,2.57366348]
["bitfinex","SOLUSD",1646139072763,15.2529,98.4,98.306,2.57366348]
["bitfinex","SOLUSD",1646139072960,1.41645338,98.439,98.314,61.25]
["bitfinex","SOLUSD",1646139073262,1.4689883,98.446,98.341,101.9]
["bitfinex","SOLUSD",1646139073460,18.79770102,98.486,98.341,101.9]
["bitfinex","SOLUSD",1646139073663,15.4595,98.497,98.351,101.9]
["bitfinex","SOLUSD",1646139073860,14.89215823,98.458,98.361,101.9]
["bitfinex","SOLUSD",1646139074372,14.89215823,98.458,98.362,2.57366348]
["bitfinex","SOLUSD",1646139074560,14.89215823,98.458,98.362,63.82366348]
["bitfinex","SOLUSD",1646139074859,16.45089874,98.48,98.375,101.9]
["bitfinex","SOLUSD",1646139075061,1.47432775,98.479,98.377,101.9]
["bitfinex","SOLUSD",1646139075368,1.47432775,98.479,98.376,49.97836348]
["bitfinex","SOLUSD",1646139075563,9.0736612,98.487,98.376,47.4047]
["bitfinex","SOLUSD",1646139075865,15.2409,98.47,98.377,55.68711682]
["bitfinex","SOLUSD",1646139076081,1.4267576,98.469,98.377,55.68711682]
["bitfinex","SOLUSD",1646139076260,1.4267576,98.469,98.378,63.82366348]
["bitfinex","SOLUSD",1646139076469,17.65389688,98.478,98.381,101.9]
["bitfinex","SOLUSD",1646139076664,17.65389688,98.478,98.389,163.15]
["bitfinex","SOLUSD",1646139076962,15.239,98.49,98.391,101.9]
["bitfinex","SOLUSD",1646139077161,12.37,98.54,98.399,163.15]
["bitfinex","SOLUSD",1646139077374,1.41884476,98.531,98.401,101.9]
["bitfinex","SOLUSD",1646139077765,15.67566528,98.523,98.402,2.57366348]
["bitfinex","SOLUSD",1646139077964,15.41300526,98.522,98.403,101.9]
["bitfinex","SOLUSD",1646139078164,1.32234301,98.521,98.405,101.9]
["bitfinex","SOLUSD",1646139078565,1.32234301,98.521,98.406,2.57366348]
["bitfinex","SOLUSD",1646139078963,15.2355,98.51,98.41,15.2351]
["bitfinex","SOLUSD",1646139079263,1.26873493,98.509,98.41,15.2351]
["bitfinex","SOLUSD",1646139079466,1.26873493,98.509,98.412,101.9]
["bitfinex","SOLUSD",1646139079674,1.26873493,98.509,98.411,27.28336348]
["bitfinex","SOLUSD",1646139079913,15.41300526,98.522,98.411,24.7097]
["bitfinex","SOLUSD",1646139080063,18.79770102,98.519,98.411,24.7097]
["bitfinex","SOLUSD",1646139080264,3.29908564,98.499,98.411,24.7097]
["bitfinex","SOLUSD",1646139080476,15.237,98.5,98.411,24.7097]
["bitfinex","SOLUSD",1646139080663,1.15349444,98.517,98.412,2.57366348]
["bitfinex","SOLUSD",1646139080876,0.50996528,98.523,98.412,2.57366348]
["bitfinex","SOLUSD",1646139081062,0.50996528,98.523,98.412,104.47366348]
["bitfinex","SOLUSD",1646139081464,0.50996528,98.523,98.413,2.57366348]
["bitfinex","SOLUSD",1646139081676,15.2345,98.52,98.421,101.9]
["bitfinex","SOLUSD",1646139081863,15.2345,98.52,98.423,101.9]
["bitfinex","SOLUSD",1646139082079,1.49952258,98.519,98.425,101.9]
["bitfinex","SOLUSD",1646139082267,15.2345,98.52,98.425,101.9]
["bitfinex","SOLUSD",1646139082468,0.50996528,98.523,98.425,101.9]
["bitfinex","SOLUSD",1646139082667,0.50996528,98.523,98.426,2.57366348]
["bitfinex","SOLUSD",1646139083465,0.50996528,98.523,98.431,101.9]
["bitfinex","SOLUSD",1646139084066,0.50996528,98.523,98.432,2.57366348]
["bitfinex","SOLUSD",1646139084866,0.50996528,98.523,98.44,15.2305]
["bitfinex","SOLUSD",1646139085166,0.50996528,98.523,98.441,81.55279223]
["bitfinex","SOLUSD",1646139085379,0.50996528,98.523,98.441,84.12645571]
["bitfinex","SOLUSD",1646139085573,0.50996528,98.523,98.441,81.55279223]
["bitfinex","SOLUSD",1646139085767,15.2334,98.52,98.441,81.55279223]
["bitfinex","SOLUSD",1646139085967,4.81661256,98.519,98.441,81.55279223]
["bitfinex","SOLUSD",1646139087169,15.2346,98.51,98.416,2.57366348]
["bitfinex","SOLUSD",1646139087461,1.4228042,98.509,98.37,66.3416]
["bitfinex","SOLUSD",1646139087571,0.49271803,98.508,98.388,2.57366348]
["bitfinex","SOLUSD",1646139087771,0.49271803,98.516,98.388,2.57366348]
["bitfinex","SOLUSD",1646139087970,1.47955072,98.517,98.388,2.57366348]
["bitfinex","SOLUSD",1646139088279,50.7994,98.51,98.414,101.9]
["bitfinex","SOLUSD",1646139088526,1.30917168,98.509,98.414,101.9]
["bitfinex","SOLUSD",1646139088671,1.30917168,98.509,98.415,61.25]
["bitfinex","SOLUSD",1646139088884,3.44435582,98.519,98.421,61.25]
["bitfinex","SOLUSD",1646139089071,0.50996528,98.523,98.44,101.9]
["bitfinex","SOLUSD",1646139089390,0.50996528,98.523,98.44,117.1303]
["bitfinex","SOLUSD",1646139089570,0.50996528,98.523,98.441,2.57366348]
["bitfinex","SOLUSD",1646139090172,0.50996528,98.523,98.442,59.03878128]
["bitfinex","SOLUSD",1646139091879,0.50996528,98.523,98.443,101.9]
["bitfinex","SOLUSD",1646139092073,15.2333,98.52,98.443,101.9]
["bitfinex","SOLUSD",1646139092282,6.54142652,98.519,98.443,101.9]
["bitfinex","SOLUSD",1646139092472,0.50996528,98.523,98.449,101.9]
["bitfinex","SOLUSD",1646139093475,0.50996528,98.523,98.444,2.57366348]
["bitfinex","SOLUSD",1646139093674,0.50996528,98.523,98.446,101.9]
["bitfinex","SOLUSD",1646139093883,0.50996528,98.523,98.45,101.9]
["bitfinex","SOLUSD",1646139094475,0.50996528,98.523,98.46,15.2271]
["bitfinex","SOLUSD",1646139094688,0.50996528,98.523,98.461,101.9]
["bitfinex","SOLUSD",1646139094886,0.50996528,98.523,98.463,101.9]
["bitfinex","SOLUSD",1646139096178,0.50996528,98.523,98.464,2.57366348]
["bitfinex","SOLUSD",1646139097577,0.50996528,98.523,98.463,126.8718]
["bitfinex","SOLUSD",1646139098977,0.50996528,98.523,98.463,24.9718]
["bitfinex","SOLUSD",1646139099878,0.50996528,98.523,98.464,101.9]
["bitfinex","SOLUSD",1646139101288,0.50996528,98.523,98.463,24.9718]
["bitfinex","SOLUSD",1646139101680,0.50996528,98.523,98.464,101.9]
["bitfinex","SOLUSD",1646139102082,0.50996528,98.523,98.463,24.9718]
["bitfinex","SOLUSD",1646139102083,15.2333,98.52,98.463,24.9718]
["bitfinex","SOLUSD",1646139102280,4.69730384,98.519,98.463,24.9718]
["bitfinex","SOLUSD",1646139102982,4.69730384,98.519,98.462,67.60256836]
["bitfinex","SOLUSD",1646139103387,1.44137669,98.519,98.462,67.60256836]
["bitfinex","SOLUSD",1646139104014,0.50996528,98.523,98.463,101.9]
["bitfinex","SOLUSD",1646139104580,0.50996528,98.523,98.463,104.47366348]
["bitfinex","SOLUSD",1646139104780,0.50996528,98.523,98.464,2.57366348]
["bitfinex","SOLUSD",1646139105382,0.50996528,98.523,98.463,101.9]
["bitfinex","SOLUSD",1646139108985,0.50996528,98.523,98.465,101.9]
["bitfinex","SOLUSD",1646139111087,0.50996528,98.523,98.462,23.2103]
["bitfinex","SOLUSD",1646139111290,0.48308063,98.522,98.462,23.2103]
["bitfinex","SOLUSD",1646139111701,0.50996528,98.523,98.462,23.2103]
["bitfinex","SOLUSD",1646139112094,0.50996528,98.523,98.463,150.53024238]
["bitfinex","SOLUSD",1646139112993,0.50996528,98.523,98.463,48.63024238]
["bitfinex","SOLUSD",1646139113801,15.2331,98.52,98.448,2.57366348]
["bitfinex","SOLUSD",1646139114012,1.55145351,98.519,98.434,2.57366348]
["bitfinex","SOLUSD",1646139114211,1.55145351,98.519,98.431,101.9]
["bitfinex","SOLUSD",1646139114411,0.41917985,98.519,98.431,101.9]
["bitfinex","SOLUSD",1646139114610,0.50996528,98.523,98.431,101.9]
["bitfinex","SOLUSD",1646139114819,0.41917985,98.522,98.439,53.75767641]
["bitfinex","SOLUSD",1646139115055,15.2371,98.5,98.439,53.75767641]
["bitfinex","SOLUSD",1646139115212,4.5827342,98.499,98.439,53.75767641]
["bitfinex","SOLUSD",1646139116011,4.5827342,98.499,98.44,101.9]
["bitfinex","SOLUSD",1646139116209,1.36829757,98.499,98.439,53.75767641]
["bitfinex","SOLUSD",1646139116611,15.2339,98.52,98.44,101.9]
["bitfinex","SOLUSD",1646139116829,1.42390378,98.519,98.44,101.9]
["bitfinex","SOLUSD",1646139117309,15.4493704,98.518,98.439,53.75767641]
["bitfinex","SOLUSD",1646139117510,1.37688362,98.517,98.439,53.75767641]
["bitfinex","SOLUSD",1646139117712,1.37688362,98.517,98.44,101.9]
["bitfinex","SOLUSD",1646139118927,15.2349,98.51,98.44,101.9]
["bitfinex","SOLUSD",1646139119117,15.2349,98.51,98.439,53.75767641]
["bitfinex","SOLUSD",1646139119349,1.47419242,98.509,98.439,53.75767641]
["bitfinex","SOLUSD",1646139119515,1.47419242,98.509,98.44,101.9]
["bitfinex","SOLUSD",1646139119832,1.47419242,98.509,98.439,53.75767641]
["bitfinex","SOLUSD",1646139121623,1.41015913,98.499,98.414,101.9]
["bitfinex","SOLUSD",1646139121820,1.41015913,98.499,98.413,23.8146]
["bitfinex","SOLUSD",1646139122020,15.0678,98.51,98.381,14.8756]
["bitfinex","SOLUSD",1646139122021,0.66604084,98.498,98.381,14.8756]
["bitfinex","SOLUSD",1646139122220,12.37,98.5,98.381,14.8756]
["bitfinex","SOLUSD",1646139122426,1.85172664,98.499,98.381,14.8756]
["bitfinex","SOLUSD",1646139122624,1.85172664,98.499,98.382,48.88422443]
["bitfinex","SOLUSD",1646139122625,5.11444714,98.499,98.382,48.88422443]
["bitfinex","SOLUSD",1646139122828,5.11444714,98.499,98.383,101.9]
["bitfinex","SOLUSD",1646139123026,5.11444714,98.499,98.382,48.88422443]
["bitfinex","SOLUSD",1646139123027,15.2395,98.49,98.382,48.88422443]
["bitfinex","SOLUSD",1646139123235,1.74817808,98.489,98.382,48.88422443]
["bitfinex","SOLUSD",1646139123428,1.38476923,98.489,98.382,48.88422443]
["bitfinex","SOLUSD",1646139123673,103.28476923,98.489,98.369,24.3362]
["bitfinex","SOLUSD",1646139123826,4.05757541,98.488,98.369,24.3362]
["bitfinex","SOLUSD",1646139124029,4.05757541,98.488,98.37,101.9]
["bitfinex","SOLUSD",1646139124226,0.42333226,98.486,98.369,24.3362]
["bitfinex","SOLUSD",1646139124627,2.42353324,98.485,98.37,58.66307243]
["bitfinex","SOLUSD",1646139124829,1.78278572,98.468,98.339,2.57366348]
["bitfinex","SOLUSD",1646139125329,2.42358989,98.467,98.341,101.9]
["bitfinex","SOLUSD",1646139125530,1.33786024,98.468,98.341,101.9]
["bitfinex","SOLUSD",1646139125729,1.33786024,98.468,98.324,2.57366348]
["bitfinex","SOLUSD",1646139125730,15.4493704,98.467,98.343,101.9]
["bitfinex","SOLUSD",1646139125954,1.15986641,98.466,98.343,101.9]
["bitfinex","SOLUSD",1646139126130,1.15986641,98.466,98.345,101.9]
["bitfinex","SOLUSD",1646139126634,1.15986641,98.466,98.346,2.57366348]
["bitfinex","SOLUSD",1646139126830,1.15986641,98.466,98.347,101.9]
["bitfinex","SOLUSD",1646139127033,15.2441,98.46,98.351,101.9]
["bitfinex","SOLUSD",1646139127228,1.38828223,98.459,98.351,101.9]
["bitfinex","SOLUSD",1646139127427,1.38828223,98.459,98.352,2.57366348]
["bitfinex","SOLUSD",1646139127638,1.13604313,98.466,98.352,2.57366348]
["bitfinex","SOLUSD",1646139128229,4.5557313,98.449,98.352,2.57366348]
["bitfinex","SOLUSD",1646139128928,3.2627205,98.449,98.352,2.57366348]
["bitfinex","SOLUSD",1646139129932,15.2478,98.43,98.352,2.57366348]
["bitfinex","SOLUSD",1646139130217,14.84949193,98.429,98.352,2.57366348]
["bitfinex","SOLUSD",1646139130330,1.40041053,98.428,98.352,2.57366348]
["bitfinex","SOLUSD",1646139130934,1.40041053,98.428,98.342,47.43633027]
["bitfinex","SOLUSD",1646139131133,13.47035085,98.429,98.342,47.43633027]
["bitfinex","SOLUSD",1646139131134,1.2362844,98.419,98.342,47.43633027]
["bitfinex","SOLUSD",1646139131533,1.40840996,98.428,98.342,47.43633027]
["bitfinex","SOLUSD",1646139131935,1.40840996,98.428,98.343,101.9]
["bitfinex","SOLUSD",1646139132735,1.40840996,98.428,98.344,2.57366348]
["bitfinex","SOLUSD",1646139133134,1.40840996,98.428,98.346,101.9]
["bitfinex","SOLUSD",1646139133537,1.40840996,98.428,98.347,2.57366348]
["bitfinex","SOLUSD",1646139133936,1.40840996,98.428,98.346,101.9]
["bitfinex","SOLUSD",1646139134338,1.40840996,98.428,98.346,104.47366348]
["bitfinex","SOLUSD",1646139135138,1.14608143,98.448,98.346,104.47366348]
["bitfinex","SOLUSD",1646139135749,1.14608143,98.448,98.351,101.9]
["bitfinex","SOLUSD",1646139135939,13.72282732,98.447,98.351,101.9]
["bitfinex","SOLUSD",1646139136138,1.13716735,98.446,98.351,101.9]
["bitfinex","SOLUSD",1646139136340,1.13716735,98.446,98.352,2.57366348]
["bitfinex","SOLUSD",1646139137139,1.13716735,98.446,98.361,101.9]
["bitfinex","SOLUSD",1646139137540,1.13716735,98.446,98.362,2.57366348]
["bitfinex","SOLUSD",1646139137741,1.4769749,98.469,98.362,2.57366348]
["bitfinex","SOLUSD",1646139138148,1.4769749,98.469,98.371,101.9]
["bitfinex","SOLUSD",1646139138342,1.31196903,98.484,98.373,101.9]
["bitfinex","SOLUSD",1646139138553,1.31196903,98.484,98.372,48.8916]
["bitfinex","SOLUSD",1646139138554,1.31196903,98.484,98.377,101.9]
["bitfinex","SOLUSD",1646139138756,1.18450213,98.492,98.379,163.15]
["bitfinex","SOLUSD",1646139139143,1.48924983,98.499,98.381,163.15]
["bitfinex","SOLUSD",1646139139344,1.48924983,98.499,98.411,101.9]
["bitfinex","SOLUSD",1646139139547,1.48924983,98.499,98.412,49.2256]
["bitfinex","SOLUSD",1646139139750,21.12470102,98.501,98.412,49.2256]
["bitfinex","SOLUSD",1646139139942,16.37741353,98.5,98.413,43.66722379]
["bitfinex","SOLUSD",1646139140171,1.40803805,98.499,98.413,43.66722379]
["bitfinex","SOLUSD",1646139140360,22.53273907,98.499,98.413,43.66722379]
["bitfinex","SOLUSD",1646139140572,15.238,98.49,98.382,2.57366348]
["bitfinex","SOLUSD",1646139140769,1.26431927,98.489,98.371,101.9]
["bitfinex","SOLUSD",1646139140970,5.93270905,98.489,98.371,101.9]
["bitfinex","SOLUSD",1646139141200,41.47358319,98.489,98.371,101.9]
["bitfinex","SOLUSD",1646139141370,31.58920959,98.488,98.371,101.9]
["bitfinex","SOLUSD",1646139141569,1.37449957,98.487,98.373,101.9]
["bitfinex","SOLUSD",1646139141773,15.2436,98.46,98.373,101.9]
["bitfinex","SOLUSD",1646139141968,15.2436,98.46,98.375,101.9]
["bitfinex","SOLUSD",1646139142173,4.92121493,98.459,98.375,101.9]
["bitfinex","SOLUSD",1646139142371,4.92121493,98.459,98.374,46.7712]
["bitfinex","SOLUSD",1646139142585,3.50102372,98.459,98.374,46.7712]
["bitfinex","SOLUSD",1646139142970,3.50102372,98.459,98.374,46.73146076]
["bitfinex","SOLUSD",1646139143171,1.16271563,98.449,98.374,46.73146076]
["bitfinex","SOLUSD",1646139143570,4.70314395,98.459,98.374,46.73146076]
["bitfinex","SOLUSD",1646139144171,1.40316481,98.458,98.374,46.73146076]
["bitfinex","SOLUSD",1646139144675,15.2458,98.44,98.374,46.73146076]
["bitfinex","SOLUSD",1646139144875,1.47504851,98.439,98.374,46.73146076]
["bitfinex","SOLUSD",1646139145071,18.59592372,98.459,98.374,46.73146076]
["bitfinex","SOLUSD",1646139145372,1.29787073,98.458,98.374,46.73146076]
["bitfinex","SOLUSD",1646139147072,15.2477,98.43,98.374,46.73146076]
["bitfinex","SOLUSD",1646139147274,15.21106718,98.429,98.374,46.73146076]
["bitfinex","SOLUSD",1646139147872,15.2477,98.43,98.374,46.73146076]
["bitfinex","SOLUSD",1646139148076,15.245,98.45,98.374,46.73146076]
["bitfinex","SOLUSD",1646139148375,15.245,98.45,98.375,101.9]
["bitfinex","SOLUSD",1646139151578,15.245,98.45,98.376,2.57366348]
["bitfinex","SOLUSD",1646139152886,0.51548896,98.448,98.376,2.57366348]
["bitfinex","SOLUSD",1646139153677,15.2456,98.44,98.376,2.57366348]
["bitfinex","SOLUSD",1646139153879,1.48035368,98.439,98.376,2.57366348]
["bitfinex","SOLUSD",1646139154681,15.2456,98.44,98.376,2.57366348]
["bitfinex","SOLUSD",1646139155084,1.36562356,98.439,98.376,2.57366348]
["bitfinex","SOLUSD",1646139155288,1.36562356,98.439,98.374,46.73146076]
["bitfinex","SOLUSD",1646139155982,1.36562356,98.439,98.372,51.77838803]
["bitfinex","SOLUSD",1646139156343,1.43973075,98.429,98.372,51.77838803]
["bitfinex","SOLUSD",1646139156482,15.2473,98.43,98.372,51.77838803]
["bitfinex","SOLUSD",1646139158463,15.2446,98.45,98.373,101.9]
["bitfinex","SOLUSD",1646139158588,11.3,98.586,98.373,101.9]
["bitfinex","SOLUSD",1646139158589,1.15312404,98.486,98.373,131.96661808]
["bitfinex","SOLUSD",1646139158798,1.15312404,98.486,98.375,101.9]
["bitfinex","SOLUSD",1646139158990,1.48450711,98.498,98.379,163.15]
["bitfinex","SOLUSD",1646139159206,23.2377,98.519,98.379,163.15]
["bitfinex","SOLUSD",1646139159207,23.2377,98.519,98.381,101.9]
["bitfinex","SOLUSD",1646139159393,18.15925414,98.497,98.381,101.9]
["bitfinex","SOLUSD",1646139159694,1.20924634,98.496,98.381,101.9]
["bitfinex","SOLUSD",1646139159990,1.20924634,98.496,98.383,101.9]
["bitfinex","SOLUSD",1646139160395,1.20924634,98.496,98.385,101.9]
["bitfinex","SOLUSD",1646139160788,1.20924634,98.496,98.386,2.57366348]
["bitfinex","SOLUSD",1646139161005,15.2384,98.49,98.39,117.1371]
["bitfinex","SOLUSD",1646139161204,1.48437484,98.489,98.382,22.75654434]
["bitfinex","SOLUSD",1646139161391,18.15925414,98.497,98.384,101.9]
["bitfinex","SOLUSD",1646139161589,1.35270688,98.496,98.384,101.9]
["bitfinex","SOLUSD",1646139162793,117.1408,98.47,98.383,24.8655]
["bitfinex","SOLUSD",1646139162995,1.69019857,98.469,98.383,24.8655]
["bitfinex","SOLUSD",1646139163201,1.29818798,98.469,98.383,24.8655]
["bitfinex","SOLUSD",1646139163391,1.73479933,98.479,98.383,24.8655]
["bitfinex","SOLUSD",1646139163594,1.36477438,98.479,98.383,24.8655]
["bitfinex","SOLUSD",1646139163852,15.2457,98.45,98.383,24.8655]
["bitfinex","SOLUSD",1646139164092,1.73795289,98.449,98.383,24.8655]
["bitfinex","SOLUSD",1646139164495,0.55283676,98.449,98.383,24.8655]
["bitfinex","SOLUSD",1646139165899,1.7382778,98.449,98.383,24.8655]
["bitfinex","SOLUSD",1646139166118,15.247,98.43,98.383,24.8655]
["bitfinex","SOLUSD",1646139166397,15.247,98.43,98.354,101.9]
["bitfinex","SOLUSD",1646139166398,16.71778062,98.43,98.354,101.9]
["bitfinex","SOLUSD",1646139166597,1.48226672,98.429,98.354,101.9]
["bitfinex","SOLUSD",1646139166798,0.55283676,98.449,98.354,101.9]
["bitfinex","SOLUSD",1646139167129,2.00134174,98.449,98.346,2.57366348]
["bitfinex","SOLUSD",1646139167406,15.2486,98.42,98.353,45.12099524]
["bitfinex","SOLUSD",1646139167603,15.52710232,98.419,98.353,45.12099524]
["bitfinex","SOLUSD",1646139167800,1.19992886,98.418,98.353,45.12099524]
["bitfinex","SOLUSD",1646139168400,15.2513,98.41,98.353,45.12099524]
["bitfinex","SOLUSD",1646139169005,16.54295916,98.41,98.353,45.12099524]
["bitfinex","SOLUSD",1646139169701,1.38423191,98.449,98.353,45.12099524]
["bitfinex","SOLUSD",1646139169902,1.38423191,98.449,98.354,22.7575]
["bitfinex","SOLUSD",1646139170317,1.38423191,98.449,98.354,25.33116348]
["bitfinex","SOLUSD",1646139170512,17.33548096,98.448,98.354,22.7575]
["bitfinex","SOLUSD",1646139170903,1.38191996,98.447,98.354,22.7575]
["bitfinex","SOLUSD",1646139171210,15.2479,98.43,98.354,22.7575]
["bitfinex","SOLUSD",1646139171403,16.51483862,98.43,98.354,22.7575]
["bitfinex","SOLUSD",1646139172203,16.51483862,98.43,98.355,101.9]
["bitfinex","SOLUSD",1646139172403,16.51483862,98.43,98.354,22.7575]
["bitfinex","SOLUSD",1646139172610,16.51483862,98.43,98.355,101.9]
["bitfinex","SOLUSD",1646139172906,16.51483862,98.43,98.354,22.7575]
["bitfinex","SOLUSD",1646139174004,16.51483862,98.43,98.355,101.9]
["bitfinex","SOLUSD",1646139174224,1.43695944,98.449,98.36,117.1439]
["bitfinex","SOLUSD",1646139174808,1.43695944,98.449,98.361,2.57366348]
["bitfinex","SOLUSD",1646139175209,14.72600611,98.448,98.361,2.57366348]
["bitfinex","SOLUSD",1646139175605,1.15113289,98.447,98.361,25.33020782]
["bitfinex","SOLUSD",1646139176062,1.15113289,98.447,98.362,2.57366348]
["bitfinex","SOLUSD",1646139177008,15.2457,98.44,98.362,2.57366348]
["bitfinex","SOLUSD",1646139177209,1.46762466,98.439,98.354,22.7575]
["bitfinex","SOLUSD",1646139177607,14.72600611,98.448,98.354,22.7575]
["bitfinex","SOLUSD",1646139177813,1.43664812,98.447,98.354,22.7575]
["bitfinex","SOLUSD",1646139178822,103.33664812,98.447,98.354,22.7575]
["bitfinex","SOLUSD",1646139179022,117.147,98.43,98.334,36.96316552]
["bitfinex","SOLUSD",1646139179218,1.14383342,98.429,98.334,60.39646552]
["bitfinex","SOLUSD",1646139179411,1.14383342,98.429,98.334,23.4333]
["bitfinex","SOLUSD",1646139179412,0.42782324,98.428,98.334,23.4333]
["bitfinex","SOLUSD",1646139179709,1.14383342,98.429,98.334,23.4333]
["bitfinex","SOLUSD",1646139180109,1.14383342,98.429,98.335,43.93840265]
["bitfinex","SOLUSD",1646139180610,117.1527,98.41,98.334,23.4333]
["bitfinex","SOLUSD",1646139180819,1.48562817,98.409,98.334,23.4333]
["bitfinex","SOLUSD",1646139181217,2.42358989,98.446,98.334,23.4333]
["bitfinex","SOLUSD",1646139181218,12.37,98.43,98.335,101.9]
["bitfinex","SOLUSD",1646139181409,1.19620152,98.445,98.334,23.4333]
["bitfinex","SOLUSD",1646139181611,1.19620152,98.445,98.336,47.27418996]
["bitfinex","SOLUSD",1646139182237,15.2498,98.42,98.337,104.47366348]
["bitfinex","SOLUSD",1646139182637,15.2498,98.42,98.338,2.57366348]
["bitfinex","SOLUSD",1646139183037,1.4971244,98.447,98.338,2.57366348]
["bitfinex","SOLUSD",1646139183229,1.4971244,98.447,98.339,101.9]
["bitfinex","SOLUSD",1646139183707,1.4971244,98.447,98.34,2.57366348]
["bitfinex","SOLUSD",1646139183830,15.2466,98.44,98.341,101.9]
["bitfinex","SOLUSD",1646139184042,1.28837907,98.439,98.341,101.9]
["bitfinex","SOLUSD",1646139184230,15.2466,98.44,98.342,2.57366348]
["bitfinex","SOLUSD",1646139184429,15.2466,98.44,98.343,101.9]
["bitfinex","SOLUSD",1646139184786,15.2466,98.44,98.343,124.65654434]
["bitfinex","SOLUSD",1646139184945,1.18790829,98.457,98.351,101.9]
["bitfinex","SOLUSD",1646139185138,15.2435,98.46,98.352,2.17597729]
["bitfinex","SOLUSD",1646139185333,15.2435,98.46,98.353,101.9]
["bitfinex","SOLUSD",1646139185737,15.2435,98.46,98.353,127.23020782]
["bitfinex","SOLUSD",1646139185928,15.2435,98.46,98.355,101.9]
["bitfinex","SOLUSD",1646139186130,15.2435,98.46,98.361,101.9]
["bitfinex","SOLUSD",1646139186429,15.2435,98.46,98.363,101.9]
["bitfinex","SOLUSD",1646139186633,1.26588194,98.464,98.363,101.9]
["bitfinex","SOLUSD",1646139186831,1.2447569,98.479,98.363,107.81]
["bitfinex","SOLUSD",1646139187038,1.2447569,98.479,98.365,101.9]
["bitfinex","SOLUSD",1646139187431,17.59940044,98.478,98.371,101.9]
["bitfinex","SOLUSD",1646139187633,15.241,98.47,98.371,101.9]
["bitfinex","SOLUSD",1646139187854,1.16325536,98.469,98.372,2.57366348]
["bitfinex","SOLUSD",1646139188240,15.241,98.47,98.372,2.57366348]
["bitfinex","SOLUSD",1646139188734,15.241,98.47,98.381,101.9]
["bitfinex","SOLUSD",1646139189137,15.241,98.47,98.383,101.9]
["bitfinex","SOLUSD",1646139189534,15.241,98.47,98.382,24.5955]
["bitfinex","SOLUSD",1646139189737,16.27774803,98.469,98.382,24.5955]
["bitfinex","SOLUSD",1646139190537,16.27774803,98.469,98.383,2.57366348]
["bitfinex","SOLUSD",1646139191343,16.27774803,98.469,98.383,104.47366348]
["bitfinex","SOLUSD",1646139191540,15.241,98.47,98.383,104.47366348]
["bitfinex","SOLUSD",1646139191738,15.241,98.47,98.384,2.57366348]
["bitfinex","SOLUSD",1646139192138,1.39071875,98.469,98.384,2.57366348]
["bitfinex","SOLUSD",1646139192352,15.2425,98.46,98.384,2.57366348]
["bitfinex","SOLUSD",1646139192539,1.32652195,98.458,98.384,2.57366348]
["bitfinex","SOLUSD",1646139192749,1.32652195,98.458,98.382,24.5955]
["bitfinex","SOLUSD",1646139194043,15.2439,98.45,98.382,24.5955]
["bitfinex","SOLUSD",1646139194243,1.14019418,98.449,98.382,24.5955]
["bitfinex","SOLUSD",1646139194841,119.5403751,98.459,98.382,24.5955]
["bitfinex","SOLUSD",1646139195062,1.19870216,98.458,98.367,45.21634918]
["bitfinex","SOLUSD",1646139195249,1.72449092,98.439,98.367,45.21634918]
["bitfinex","SOLUSD",1646139195645,1.2902239,98.439,98.367,45.21634918]
["bitfinex","SOLUSD",1646139196044,1.28500494,98.449,98.367,45.21634918]
["bitfinex","SOLUSD",1646139196443,15.245,98.45,98.368,101.9]
["bitfinex","SOLUSD",1646139196645,1.23210638,98.463,98.368,101.9]
["bitfinex","SOLUSD",1646139196846,1.32994846,98.489,98.369,2.57366348]
["bitfinex","SOLUSD",1646139197245,2.41721655,98.488,98.368,101.9]
["bitfinex","SOLUSD",1646139197446,15.2418,98.47,98.368,101.9]
["bitfinex","SOLUSD",1646139197646,1.3727211,98.469,98.368,101.9]
["bitfinex","SOLUSD",1646139198046,1.22568519,98.479,98.369,2.57366348]
["bitfinex","SOLUSD",1646139198546,1.22568519,98.479,98.368,101.9]
["bitfinex","SOLUSD",1646139198746,20.4989299,98.479,98.368,101.9]
["bitfinex","SOLUSD",1646139198946,1.38151972,98.478,98.37,101.9]
["bitfinex","SOLUSD",1646139199149,1.38151972,98.478,98.37,117.1427]
["bitfinex","SOLUSD",1646139199150,15.243,98.46,98.37,117.1427]
["bitfinex","SOLUSD",1646139199352,15.243,98.46,98.371,2.57366348]
["bitfinex","SOLUSD",1646139199748,1.44464274,98.459,98.371,2.57366348]
["bitfinex","SOLUSD",1646139200047,1.44464274,98.459,98.37,117.1427]
["bitfinex","SOLUSD",1646139200254,1.44464274,98.459,98.37,101.9]
["bitfinex","SOLUSD",1646139201149,15.243,98.46,98.37,101.9]
["bitfinex","SOLUSD",1646139201359,15.243,98.46,98.371,2.57366348]
["bitfinex","SOLUSD",1646139201752,15.2465,98.44,98.369,24.1033]
["bitfinex","SOLUSD",1646139201953,4.55268825,98.439,98.369,24.1033]
["bitfinex","SOLUSD",1646139202351,3.42112874,98.439,98.369,24.1033]
["bitfinex","SOLUSD",1646139202563,2.92112874,98.439,98.369,24.1033]
["bitfinex","SOLUSD",1646139202954,15.2493,98.42,98.369,24.1033]
["bitfinex","SOLUSD",1646139209559,15.2493,98.42,98.37,0.25850272]
["bitfinex","SOLUSD",1646139210559,15.2493,98.42,98.369,24.1033]
["bitfinex","SOLUSD",1646139211858,15.2493,98.42,98.367,45.21634918]
["bitfinex","SOLUSD",1646139212057,1.43644171,98.419,98.367,45.21634918]
["bitfinex","SOLUSD",1646139212263,15.2504,98.41,98.367,45.21634918]
["bitfinex","SOLUSD",1646139212459,1.31721558,98.409,98.367,45.21634918]
["bitfinex","SOLUSD",1646139213160,1.31721558,98.409,98.336,2.57366348]
["bitfinex","SOLUSD",1646139214166,1.31721558,98.409,98.367,44.17573308]
["bitfinex","SOLUSD",1646139214764,15.2504,98.41,98.367,44.17573308]
["bitfinex","SOLUSD",1646139214961,15.248,98.43,98.368,0.12766244]
["bitfinex","SOLUSD",1646139215165,1.26836368,98.429,98.368,0.12766244]
["bitfinex","SOLUSD",1646139215762,1.26836368,98.429,98.367,44.17573308]
["bitfinex","SOLUSD",1646139216562,15.2485,98.42,98.367,44.17573308]
["bitfinex","SOLUSD",1646139217963,1.26836368,98.429,98.367,44.17573308]
["bitfinex","SOLUSD",1646139218163,1.22748143,98.434,98.367,44.17573308]
["bitfinex","SOLUSD",1646139218882,1.2127337,98.439,98.369,102.04123894]
["bitfinex","SOLUSD",1646139219067,63.1863,98.47,98.369,102.04123894]
["bitfinex","SOLUSD",1646139219068,1.18634632,98.457,98.369,102.04123894]
["bitfinex","SOLUSD",1646139219268,15.2434,98.46,98.369,102.04123894]
["bitfinex","SOLUSD",1646139219469,15.2434,98.46,98.37,2.57366348]
["bitfinex","SOLUSD",1646139219470,1.13269106,98.459,98.37,2.57366348]
["bitfinex","SOLUSD",1646139219665,1.12726824,98.458,98.371,0.48064547]
["bitfinex","SOLUSD",1646139220569,1.12726824,98.458,98.373,0.48064547]
["bitfinex","SOLUSD",1646139220767,15.2434,98.46,98.373,0.48064547]
["bitfinex","SOLUSD",1646139220964,15.2434,98.46,98.374,2.57366348]
["bitfinex","SOLUSD",1646139221164,15.2434,98.46,98.375,0.48064547]
["bitfinex","SOLUSD",1646139221568,15.2434,98.46,98.376,2.57366348]
["bitfinex","SOLUSD",1646139221785,15.34311383,98.475,98.377,0.48064547]
["bitfinex","SOLUSD",1646139222188,15.34311383,98.475,98.379,0.48064547]
["bitfinex","SOLUSD",1646139222475,15.34311383,98.475,98.381,0.48064547]
["bitfinex","SOLUSD",1646139222666,1.39751264,98.489,98.391,101.9]
["bitfinex","SOLUSD",1646139222868,1.35017683,98.495,98.392,0.48064547]
["bitfinex","SOLUSD",1646139223525,1.35017683,98.495,98.395,0.48064547]
["bitfinex","SOLUSD",1646139223678,1.35017683,98.495,98.396,101.9]
["bitfinex","SOLUSD",1646139223874,2.41101672,98.516,98.396,101.9]
["bitfinex","SOLUSD",1646139223875,1.38251391,98.509,98.402,0.48064547]
["bitfinex","SOLUSD",1646139224077,1.37618878,98.519,98.402,0.48064547]
["bitfinex","SOLUSD",1646139224271,1.13780857,98.518,98.402,0.48064547]
["bitfinex","SOLUSD",1646139224671,1.13780857,98.518,98.405,0.48064547]
["bitfinex","SOLUSD",1646139224881,1.28057397,98.516,98.411,57.78118447]
["bitfinex","SOLUSD",1646139225371,122.3188372,98.516,98.411,57.78118447]
["bitfinex","SOLUSD",1646139225585,1.41798693,98.515,98.411,57.78118447]
["bitfinex","SOLUSD",1646139225773,3.82900365,98.515,98.411,57.78118447]
["bitfinex","SOLUSD",1646139226073,1.4971199,98.508,98.411,57.78118447]
["bitfinex","SOLUSD",1646139226580,2.41101672,98.507,98.411,57.78118447]
["bitfinex","SOLUSD",1646139227172,2.41101672,98.507,98.412,23.9603]
["bitfinex","SOLUSD",1646139227373,1.25150131,98.516,98.412,26.53396348]
["bitfinex","SOLUSD",1646139227817,1.25150131,98.516,98.414,0.17789673]
["bitfinex","SOLUSD",1646139228175,1.25150131,98.516,98.415,2.57366348]
["bitfinex","SOLUSD",1646139228374,1.25150131,98.516,98.416,0.17789673]
["bitfinex","SOLUSD",1646139228589,1.29171031,98.538,98.421,101.9]
["bitfinex","SOLUSD",1646139228774,1.29171031,98.538,98.422,0.369017]
["bitfinex","SOLUSD",1646139229390,17.62341548,98.537,98.422,0.369017]
["bitfinex","SOLUSD",1646139229577,1.47664627,98.536,98.422,0.369017]
["bitfinex","SOLUSD",1646139229775,1.47664627,98.536,98.417,2.57366348]
["bitfinex","SOLUSD",1646139229984,15.2352,98.53,98.417,2.57366348]
["bitfinex","SOLUSD",1646139230180,1.41850792,98.529,98.417,2.57366348]
["bitfinex","SOLUSD",1646139230798,1.44564314,98.538,98.421,102.14405668]
["bitfinex","SOLUSD",1646139231004,1.44564314,98.538,98.441,101.9]
["bitfinex","SOLUSD",1646139231197,1.4658616,98.549,98.442,0.35778864]
["bitfinex","SOLUSD",1646139231605,15.84448572,98.548,98.442,57.80143852]
["bitfinex","SOLUSD",1646139231900,1.48755069,98.547,98.443,0.17463686]
["bitfinex","SOLUSD",1646139232108,1.48755069,98.547,98.442,57.80143852]
["bitfinex","SOLUSD",1646139232509,1.48755069,98.547,98.445,0.20103506]
["bitfinex","SOLUSD",1646139233100,15.2331,98.54,98.445,0.20103506]
["bitfinex","SOLUSD",1646139233315,1.25219486,98.539,98.445,0.20103506]
["bitfinex","SOLUSD",1646139234323,1.25219486,98.539,98.444,101.9]
["bitfinex","SOLUSD",1646139234513,1.25219486,98.539,98.445,0.1367381]
["bitfinex","SOLUSD",1646139235301,14.38094828,98.548,98.445,0.1367381]
["bitfinex","SOLUSD",1646139235501,1.32151996,98.547,98.451,101.9]
["bitfinex","SOLUSD",1646139236603,1.32151996,98.547,98.443,47.9529]
["bitfinex","SOLUSD",1646139236604,1.32151996,98.547,98.444,101.9]
["bitfinex","SOLUSD",1646139236903,1.32151996,98.547,98.443,47.9529]
["bitfinex","SOLUSD",1646139237606,15.2342,98.54,98.443,47.9529]
["bitfinex","SOLUSD",1646139237806,1.30469957,98.539,98.443,47.9529]
["bitfinex","SOLUSD",1646139239003,1.30469957,98.539,98.444,104.47366348]
["bitfinex","SOLUSD",1646139239426,1.30469957,98.539,98.444,2.57366348]
["bitfinex","SOLUSD",1646139240204,1.30469957,98.539,98.444,104.47366348]
["bitfinex","SOLUSD",1646139240404,14.38094828,98.548,98.444,104.47366348]
["bitfinex","SOLUSD",1646139240605,1.4241102,98.547,98.445,2.57366348]
["bitfinex","SOLUSD",1646139241407,1.4241102,98.547,98.45,15.2306]
["bitfinex","SOLUSD",1646139241606,101.9,98.547,98.445,2.57366348]
["bitfinex","SOLUSD",1646139241814,1.22406712,98.546,98.445,2.57366348]
["bitfinex","SOLUSD",1646139242210,2.40491035,98.556,98.445,2.57366348]
["bitfinex","SOLUSD",1646139242211,2.82445405,98.632,98.449,61.25]
["bitfinex","SOLUSD",1646139242412,73.85702838,114.0,98.448,30.0]
["bitfinex","SOLUSD",1646139242413,2.81007355,98.649,98.597,0.57060994]
["bitfinex","SOLUSD",1646139242610,1.42550619,98.698,98.597,0.07060994]
["bitfinex","SOLUSD",1646139242812,192.88938108,98.759,98.595,21.18900322]
["bitfinex","SOLUSD",1646139243015,12.37,98.73,98.595,21.18900322]
["bitfinex","SOLUSD",1646139243225,61.25,98.7,98.547,5.29935105]
["bitfinex","SOLUSD",1646139243410,0.52538718,98.687,98.547,5.29935105]
["bitfinex","SOLUSD",1646139243632,163.15,98.687,98.547,5.29935105]
["bitfinex","SOLUSD",1646139243831,0.39904501,98.685,98.547,5.29935105]
["bitfinex","SOLUSD",1646139244030,12.37,98.69,98.547,5.29935105]
["bitfinex","SOLUSD",1646139244031,15.2239,98.65,98.547,5.29935105]
["bitfinex","SOLUSD",1646139244218,31.89576696,98.649,98.548,49.61170715]
["bitfinex","SOLUSD",1646139244612,1.35727662,98.648,98.548,49.61170715]
["bitfinex","SOLUSD",1646139246110,1.35727662,98.648,98.547,5.29935105]
["bitfinex","SOLUSD",1646139247012,1.35727662,98.648,98.548,47.48384804]
["bitfinex","SOLUSD",1646139247223,1.35727662,98.648,98.547,5.29935105]
["bitfinex","SOLUSD",1646139247412,103.25727662,98.648,98.547,5.29935105]
["bitfinex","SOLUSD",1646139247617,101.9,98.646,98.547,5.29935105]
["bitfinex","SOLUSD",1646139247812,15.22,98.64,98.547,5.29935105]
["bitfinex","SOLUSD",1646139248012,61.25,98.647,98.547,5.29935105]
["bitfinex","SOLUSD",1646139248013,101.9,98.639,98.547,5.29935105]
["bitfinex","SOLUSD",1646139248221,1.20130462,98.638,98.531,47.4291]
["bitfinex","SOLUSD",1646139248923,152.01586354,98.619,98.531,47.4291]
["bitfinex","SOLUSD",1646139249317,1.30131444,98.618,98.52,12.37]
["bitfinex","SOLUSD",1646139249543,152.01586354,98.619,98.422,14.8585]
["bitfinex","SOLUSD",1646139249544,61.25,98.606,98.422,14.8585]
["bitfinex","SOLUSD",1646139249817,2.23224557,98.596,98.423,2.23155035]
["bitfinex","SOLUSD",1646139250017,101.9,98.589,98.424,2.4105144]
["bitfinex","SOLUSD",1646139250221,2.1512894,98.588,98.43,12.37]
["bitfinex","SOLUSD",1646139250418,154.10309489,98.569,98.432,101.9]
["bitfinex","SOLUSD",1646139250619,50.7762,98.56,98.433,2.3445016]
["bitfinex","SOLUSD",1646139250821,1.27563464,98.559,98.433,2.3445016]
["bitfinex","SOLUSD",1646139251421,15.2299,98.56,98.441,101.9]
["bitfinex","SOLUSD",1646139251618,15.2299,98.56,98.451,101.9]
["bitfinex","SOLUSD",1646139251941,50.11586354,98.569,98.453,101.9]
["bitfinex","SOLUSD",1646139252125,50.11586354,98.569,98.454,2.46917156]
["bitfinex","SOLUSD",1646139252529,50.11586354,98.569,98.455,2.57366348]
["bitfinex","SOLUSD",1646139252784,50.11586354,98.569,98.471,101.9]
["bitfinex","SOLUSD",1646139252917,50.11586354,98.569,98.48,12.37]
["bitfinex","SOLUSD",1646139253316,50.11586354,98.569,98.482,2.04970679]
["bitfinex","SOLUSD",1646139254022,1.41695845,98.62,98.523,10.0]
["bitfinex","SOLUSD",1646139254221,1.40800181,98.629,98.524,46.9872]
["bitfinex","SOLUSD",1646139254421,1.40800181,98.629,98.524,49.56086348]
["bitfinex","SOLUSD",1646139254622,1.40800181,98.629,98.524,46.9872]
["bitfinex","SOLUSD",1646139254929,149.55093989,98.628,98.525,19.79944625]
["bitfinex","SOLUSD",1646139255123,1.15702021,98.627,98.525,19.79944625]
["bitfinex","SOLUSD",1646139256927,1.15702021,98.627,98.526,104.00432261]
["bitfinex","SOLUSD",1646139257195,47.65093989,98.628,98.53,12.37]
["bitfinex","SOLUSD",1646139257525,1.18905752,98.627,98.53,27.5883]
["bitfinex","SOLUSD",1646139257730,1.18905752,98.627,98.53,12.37]
["bitfinex","SOLUSD",1646139258725,47.65093989,98.628,98.525,19.79944625]
["bitfinex","SOLUSD",1646139259025,1.14719514,98.627,98.525,19.79944625]
["bitfinex","SOLUSD",1646139259439,47.65093989,98.628,98.526,103.84076624]
["bitfinex","SOLUSD",1646139259632,1.22109418,98.654,98.531,101.9]
["bitfinex","SOLUSD",1646139259830,1.262675,98.679,98.533,101.9]
["bitfinex","SOLUSD",1646139260034,1.47801874,98.709,98.534,1.90074984]
["bitfinex","SOLUSD",1646139260242,64.59348344,98.754,98.534,18.30270485]
["bitfinex","SOLUSD",1646139260542,1.26999646,98.731,98.541,101.9]
["bitfinex","SOLUSD",1646139260728,43.83520104,98.718,98.55,12.37]
["bitfinex","SOLUSD",1646139260944,1.38680072,98.717,98.56,12.37]
["bitfinex","SOLUSD",1646139261136,1.38680072,98.717,98.544,2.49771789]
["bitfinex","SOLUSD",1646139261137,15.2094,98.71,98.57,27.5801]
["bitfinex","SOLUSD",1646139261329,1.33855831,98.709,98.571,2.10924058]
["bitfinex","SOLUSD",1646139261580,1.33855831,98.709,98.551,2.57366348]
["bitfinex","SOLUSD",1646139261732,5.0,98.688,98.541,2.13120058]
["bitfinex","SOLUSD",1646139261939,5.0,98.688,98.478,102.6132456]
["bitfinex","SOLUSD",1646139262136,15.2216,98.64,98.51,15.2195]
["bitfinex","SOLUSD",1646139262331,15.2216,98.64,98.504,2.05199876]
["bitfinex","SOLUSD",1646139262530,37.90707444,98.639,98.524,51.01458384]
["bitfinex","SOLUSD",1646139262731,0.46898618,98.637,98.525,2.14636175]
["bitfinex","SOLUSD",1646139263148,2.39306992,98.636,98.525,2.14636175]
["bitfinex","SOLUSD",1646139263530,15.2215,98.63,98.525,2.14636175]
["bitfinex","SOLUSD",1646139263738,1.2365965,98.629,98.524,51.01458384]
["bitfinex","SOLUSD",1646139263930,3.62966642,98.629,98.524,51.01458384]
["bitfinex","SOLUSD",1646139264133,2.39306992,98.628,98.524,51.01458384]
["bitfinex","SOLUSD",1646139264347,2.39306992,98.628,98.525,2.46977499]
["bitfinex","SOLUSD",1646139264931,1.35364264,98.638,98.525,2.46977499]
["bitfinex","SOLUSD",1646139265740,2.39306992,98.637,98.524,51.01458384]
["bitfinex","SOLUSD",1646139266139,2.39306992,98.637,98.486,1.90310009]
["bitfinex","SOLUSD",1646139266332,0.87211223,98.628,98.486,1.90310009]
["bitfinex","SOLUSD",1646139266534,12.37,98.62,98.46,12.37]
["bitfinex","SOLUSD",1646139266735,2.2788974,98.619,98.461,47.1835]
["bitfinex","SOLUSD",1646139266933,4.67196732,98.619,98.462,2.46493739]
["bitfinex","SOLUSD",1646139267133,15.1246987,98.618,98.516,43.39889634]
["bitfinex","SOLUSD",1646139267332,101.9,98.599,98.462,2.46493739]
["bitfinex","SOLUSD",1646139267533,12.37,98.59,98.462,2.46493739]
["bitfinex","SOLUSD",1646139267934,1.1562434,98.589,98.461,47.1835]
["bitfinex","SOLUSD",1646139268337,1.16510514,98.587,98.461,47.1835]
["bitfinex","SOLUSD",1646139268538,103.06510514,98.587,98.454,24.4462]
["bitfinex","SOLUSD",1646139268744,15.2314,98.58,98.454,24.4462]
["bitfinex","SOLUSD",1646139268935,101.9,98.569,98.454,24.4462]
["bitfinex","SOLUSD",1646139269148,12.37,98.57,98.454,24.4462]
["bitfinex","SOLUSD",1646139269336,122.74851813,98.569,98.454,24.4462]
["bitfinex","SOLUSD",1646139269535,20.84851813,98.569,98.455,49.37014702]
["bitfinex","SOLUSD",1646139269835,15.2313,98.56,98.455,51.9438105]
["bitfinex","SOLUSD",1646139270039,1.29052085,98.559,98.455,49.37014702]
["bitfinex","SOLUSD",1646139270439,103.19433586,98.568,98.455,49.37014702]
["bitfinex","SOLUSD",1646139270689,1.13373504,98.567,98.455,49.37014702]
["bitfinex","SOLUSD",1646139270838,12.37,98.56,98.455,49.37014702]
["bitfinex","SOLUSD",1646139271036,1.43162588,98.559,98.455,49.37014702]
["bitfinex","SOLUSD",1646139271440,103.33162588,98.559,98.455,49.37014702]
["bitfinex","SOLUSD",1646139271638,1.38645847,98.558,98.455,49.37014702]
["bitfinex","SOLUSD",1646139272044,15.2329,98.55,98.455,49.37014702]
["bitfinex","SOLUSD",1646139272241,109.64988603,98.548,98.455,49.37014702]
["bitfinex","SOLUSD",1646139272538,1.45483818,98.547,98.455,49.37014702]
["bitfinex","SOLUSD",1646139273150,6.37196081,98.548,98.456,104.29314764]
["bitfinex","SOLUSD",1646139273341,6.37196081,98.548,98.457,2.05806208]
["bitfinex","SOLUSD",1646139273538,6.37196081,98.548,98.457,4.63172556]
["bitfinex","SOLUSD",1646139274143,6.37196081,98.548,98.455,49.37014702]
["bitfinex","SOLUSD",1646139274540,6.37196081,98.548,98.458,2.57366348]
["bitfinex","SOLUSD",1646139274747,15.234,98.54,98.455,49.37014702]
["bitfinex","SOLUSD",1646139275663,15.234,98.54,98.441,2.57366348]
["bitfinex","SOLUSD",1646139275664,1.14600356,98.539,98.441,2.57366348]
["bitfinex","SOLUSD",1646139275844,15.2364,98.52,98.441,2.57366348]
["bitfinex","SOLUSD",1646139276439,1.23040016,98.519,98.441,2.57366348]
["bitfinex","SOLUSD",1646139276643,12.37,98.54,98.441,2.57366348]
["bitfinex","SOLUSD",1646139276644,20.84851813,98.518,98.441,2.57366348]
["bitfinex","SOLUSD",1646139276843,1.46924645,98.517,98.441,2.57366348]
["bitfinex","SOLUSD",1646139277267,1.46924645,98.517,98.438,24.9934]
["bitfinex","SOLUSD",1646139277441,1.16917032,98.517,98.438,24.9934]
["bitfinex","SOLUSD",1646139278146,15.238,98.51,98.438,24.9934]
["bitfinex","SOLUSD",1646139278430,15.238,98.51,98.405,2.57366348]
["bitfinex","SOLUSD",1646139278431,1.34710423,98.509,98.405,2.57366348]
["bitfinex","SOLUSD",1646139278549,3.74017415,98.509,98.381,48.6901]
["bitfinex","SOLUSD",1646139278749,4.5589309,98.509,98.392,2.57366348]
["bitfinex","SOLUSD",1646139278948,1.34710423,98.509,98.393,57.72037763]
["bitfinex","SOLUSD",1646139279148,1.34710423,98.509,98.394,27.13002966]
["bitfinex","SOLUSD",1646139279364,1.34710423,98.509,98.395,1.89287806]
["bitfinex","SOLUSD",1646139279981,0.41460873,98.479,98.394,24.9513]
["bitfinex","SOLUSD",1646139280163,1.45301645,98.479,98.394,24.9513]
["bitfinex","SOLUSD",1646139280595,0.55136722,98.477,98.374,2.57366348]
["bitfinex","SOLUSD",1646139280765,0.55136722,98.477,98.358,2.57366348]
["bitfinex","SOLUSD",1646139280969,12.37,98.47,98.359,58.45223044]
["bitfinex","SOLUSD",1646139281177,15.2463,98.46,98.359,58.45223044]
["bitfinex","SOLUSD",1646139281616,21.24578602,98.459,98.359,58.45223044]
["bitfinex","SOLUSD",1646139281767,1.32801133,98.458,98.359,58.45223044]
["bitfinex","SOLUSD",1646139282166,3.72108125,98.458,98.359,58.45223044]
["bitfinex","SOLUSD",1646139282466,1.1541771,98.429,98.336,48.4165]
["bitfinex","SOLUSD",1646139282890,1.2466499,98.439,98.337,2.57366348]
["bitfinex","SOLUSD",1646139283169,2.39306992,98.428,98.337,4.44943857]
["bitfinex","SOLUSD",1646139283368,7.40444022,98.427,98.338,47.18000276]
["bitfinex","SOLUSD",1646139283572,15.2508,98.42,98.338,49.75366624]
["bitfinex","SOLUSD",1646139283801,15.2508,98.42,98.339,2.57366348]
["bitfinex","SOLUSD",1646139284174,7.40444022,98.427,98.339,2.57366348]
["bitfinex","SOLUSD",1646139284571,15.2514,98.42,98.339,2.57366348]
["bitfinex","SOLUSD",1646139284785,1.33918506,98.419,98.339,2.57366348]
["bitfinex","SOLUSD",1646139285070,105.64835735,98.426,98.339,2.57366348]
["bitfinex","SOLUSD",1646139285272,2.39298367,98.418,98.326,2.57366348]
["bitfinex","SOLUSD",1646139285469,0.62562328,98.417,98.26,2.02920009]
["bitfinex","SOLUSD",1646139285869,2.39298367,98.416,98.26,2.02920009]
["bitfinex","SOLUSD",1646139286085,101.9,98.409,98.262,62.71099337]
["bitfinex","SOLUSD",1646139286283,12.37,98.4,98.262,60.73302407]
["bitfinex","SOLUSD",1646139286470,12.37,98.39,98.263,28.35717846]
["bitfinex","SOLUSD",1646139286674,12.37,98.38,98.263,28.35717846]
["bitfinex","SOLUSD",1646139286875,1.3931908,98.379,98.262,60.73302407]
["bitfinex","SOLUSD",1646139287091,1.3931908,98.379,98.264,2.57366348]
["bitfinex","SOLUSD",1646139287277,7.40444022,98.389,98.264,106.65400286]
["bitfinex","SOLUSD",1646139287477,7.40444022,98.389,98.264,104.47366348]
["bitfinex","SOLUSD",1646139287672,7.40444022,98.389,98.265,30.94065752]
["bitfinex","SOLUSD",1646139287873,7.40444022,98.389,98.266,1.99331314]
["bitfinex","SOLUSD",1646139288074,15.2583,98.38,98.27,15.2579]
["bitfinex","SOLUSD",1646139288287,7.40444022,98.389,98.267,2.57366348]
["bitfinex","SOLUSD",1646139288576,7.40444022,98.389,98.272,2.20787962]
["bitfinex","SOLUSD",1646139288972,7.40444022,98.389,98.273,2.57366348]
["bitfinex","SOLUSD",1646139289377,15.2579,98.38,98.273,2.57366348]
["bitfinex","SOLUSD",1646139289583,16.74741712,98.38,98.273,2.57366348]
["bitfinex","SOLUSD",1646139289781,101.9,98.379,98.273,2.57366348]
["bitfinex","SOLUSD",1646139289975,101.9,98.379,98.262,60.73302407]
["bitfinex","SOLUSD",1646139290176,1.24434059,98.378,98.262,60.73302407]
["bitfinex","SOLUSD",1646139290441,3.63732426,98.378,98.262,60.73302407]
["bitfinex","SOLUSD",1646139290592,15.2646,98.35,98.262,60.73302407]
["bitfinex","SOLUSD",1646139290777,19.81603872,98.349,98.263,4.782706]
["bitfinex","SOLUSD",1646139290976,1.28062077,98.377,98.263,4.782706]
["bitfinex","SOLUSD",1646139291180,1.46359909,98.389,98.264,2.57366348]
["bitfinex","SOLUSD",1646139291583,12.37,98.39,98.264,4.97313293]
["bitfinex","SOLUSD",1646139291782,27.6249,98.41,98.271,101.9]
["bitfinex","SOLUSD",1646139291980,24.13106485,98.389,98.272,2.20633291]
["bitfinex","SOLUSD",1646139292189,24.13106485,98.389,98.273,101.9]
["bitfinex","SOLUSD",1646139292382,24.13106485,98.389,98.274,2.04290118]
["bitfinex","SOLUSD",1646139292648,24.13106485,98.389,98.274,32.9784559]
["bitfinex","SOLUSD",1646139292799,24.13106485,98.389,98.275,5.00866666]
["bitfinex","SOLUSD",1646139292999,24.13106485,98.389,98.29,15.2547]
["bitfinex","SOLUSD",1646139293192,24.13106485,98.389,98.275,5.00866666]
["bitfinex","SOLUSD",1646139293386,24.13106485,98.389,98.277,58.39649699]
["bitfinex","SOLUSD",1646139293586,24.13106485,98.389,98.278,2.14038911]
["bitfinex","SOLUSD",1646139293785,1.13128212,98.388,98.277,58.39649699]
["bitfinex","SOLUSD",1646139294191,3.7742553,98.387,98.277,58.39649699]
["bitfinex","SOLUSD",1646139294605,2.39298367,98.386,98.277,58.39649699]
["bitfinex","SOLUSD",1646139294987,101.9,98.379,98.265,24.1268]
["bitfinex","SOLUSD",1646139295186,101.9,98.369,98.265,24.1268]
["bitfinex","SOLUSD",1646139295390,12.37,98.36,98.265,24.1268]
["bitfinex","SOLUSD",1646139295595,1.47500114,98.359,98.265,24.1268]
["bitfinex","SOLUSD",1646139295790,103.37500114,98.359,98.265,24.1268]
["bitfinex","SOLUSD",1646139295991,15.2636,98.35,98.265,24.1268]
["bitfinex","SOLUSD",1646139296203,101.9,98.339,98.232,2.57366348]
["bitfinex","SOLUSD",1646139296390,1.59528169,98.338,98.225,23.0536]
["bitfinex","SOLUSD",1646139296586,1.19666998,98.338,98.226,101.9]
["bitfinex","SOLUSD",1646139296886,1.19666998,98.338,98.225,23.0536]
["bitfinex","SOLUSD",1646139297146,12.37,98.34,98.248,57.58413205]
["bitfinex","SOLUSD",1646139297147,101.9,98.329,98.248,57.58413205]
["bitfinex","SOLUSD",1646139297301,1.32401048,98.328,98.225,23.0536]
["bitfinex","SOLUSD",1646139297487,163.5832569,98.327,98.219,23.9465]
["bitfinex","SOLUSD",1646139297890,0.4332569,98.325,98.219,23.9465]
["bitfinex","SOLUSD",1646139298388,0.4332569,98.323,98.219,23.9465]
["bitfinex","SOLUSD",1646139298589,101.9,98.309,98.203,22.7925]
["bitfinex","SOLUSD",1646139298796,1.49414162,98.309,98.203,22.7925]
["bitfinex","SOLUSD",1646139298992,12.37,98.31,98.204,2.17448112]
["bitfinex","SOLUSD",1646139299213,1.46080452,98.321,98.204,2.17448112]
["bitfinex","SOLUSD",1646139299390,1.46080452,98.321,98.17,12.37]
["bitfinex","SOLUSD",1646139299391,6.54004141,98.309,98.205,45.11278338]
["bitfinex","SOLUSD",1646139299600,12.37,98.3,98.205,45.11278338]
["bitfinex","SOLUSD",1646139299792,1.49918158,98.299,98.205,45.11278338]
["bitfinex","SOLUSD",1646139300292,6.54004141,98.309,98.206,1.98804778]
["bitfinex","SOLUSD",1646139301693,6.54004141,98.309,98.211,2.21735205]
["bitfinex","SOLUSD",1646139302991,12.37,98.31,98.211,2.21735205]
["bitfinex","SOLUSD",1646139303291,12.37,98.31,98.21,15.2682]
["bitfinex","SOLUSD",1646139303292,14.9983,98.33,98.221,2.31197892]
["bitfinex","SOLUSD",1646139303493,14.9983,98.33,98.221,101.9]
["bitfinex","SOLUSD",1646139303693,14.9983,98.33,98.222,2.68057652]
["bitfinex","SOLUSD",1646139303896,2.39045008,98.37,98.223,0.10965621]
["bitfinex","SOLUSD",1646139304110,21.51600721,98.369,98.224,101.9]
["bitfinex","SOLUSD",1646139304301,3.61904328,98.389,98.231,101.9]
["bitfinex","SOLUSD",1646139304500,1.2285932,98.389,98.241,101.9]
["bitfinex","SOLUSD",1646139304698,1.2285932,98.389,98.243,101.9]
["bitfinex","SOLUSD",1646139304916,18.56614328,98.389,98.244,1.99524615]
["bitfinex","SOLUSD",1646139305095,3.61904328,98.389,98.244,1.99524615]
["bitfinex","SOLUSD",1646139305297,1.20355111,98.387,98.246,2.05621732]
["bitfinex","SOLUSD",1646139305521,1.20355111,98.387,98.26,12.37]
["bitfinex","SOLUSD",1646139305796,1.20355111,98.387,98.261,52.41298386]
["bitfinex","SOLUSD",1646139305995,2.39045008,98.386,98.28,15.2574]
["bitfinex","SOLUSD",1646139306215,15.2601,98.38,98.281,51.8895447]
["bitfinex","SOLUSD",1646139306496,15.2601,98.38,98.281,54.17094125]
["bitfinex","SOLUSD",1646139306698,63.64045008,98.379,98.281,2.28139655]
["bitfinex","SOLUSD",1646139306898,15.1166564,98.379,98.23,12.37]
["bitfinex","SOLUSD",1646139307099,29.17776892,98.378,98.232,2.28239961]
["bitfinex","SOLUSD",1646139307297,1.16728514,98.377,98.232,2.28239961]
["bitfinex","SOLUSD",1646139307496,15.2613,98.37,98.25,15.2613]
["bitfinex","SOLUSD",1646139307697,15.2613,98.37,98.24,50.864]
["bitfinex","SOLUSD",1646139307698,6.7130084,98.369,98.252,45.44764558]
["bitfinex","SOLUSD",1646139307896,6.7130084,98.369,98.253,1.93369721]
["bitfinex","SOLUSD",1646139308500,1.41704769,98.367,98.253,1.93369721]
["bitfinex","SOLUSD",1646139308707,1.39750358,98.388,98.271,101.9]
["bitfinex","SOLUSD",1646139308899,1.39750358,98.388,98.272,2.32471025]
["bitfinex","SOLUSD",1646139309099,1.23375838,98.399,98.272,2.32471025]
["bitfinex","SOLUSD",1646139309499,14.9091,98.403,98.272,2.32471025]
["bitfinex","SOLUSD",1646139309799,1.24543754,98.407,98.275,2.27451374]
["bitfinex","SOLUSD",1646139310001,1.24543754,98.407,98.29,15.2557]
["bitfinex","SOLUSD",1646139310207,66.051,98.43,98.292,2.48436795]
["bitfinex","SOLUSD",1646139310208,1.47750506,98.423,98.292,2.48436795]
["bitfinex","SOLUSD",1646139310411,1.23785482,98.433,98.293,49.6521]
["bitfinex","SOLUSD",1646139310601,2.39045008,98.422,98.294,2.02790738]
["bitfinex","SOLUSD",1646139310806,25.80003591,98.421,98.295,42.91124981]
["bitfinex","SOLUSD",1646139311000,25.80003591,98.421,98.3,12.37]
["bitfinex","SOLUSD",1646139311402,15.2499,98.44,98.32,15.2501]
["bitfinex","SOLUSD",1646139311613,20.3593151,98.446,98.321,2.44833428]
["bitfinex","SOLUSD",1646139311816,1.2806621,98.444,98.321,2.44833428]
["bitfinex","SOLUSD",1646139312403,101.9,98.442,98.322,59.40126431]
["bitfinex","SOLUSD",1646139312628,1.44867962,98.441,98.323,101.9]
["bitfinex","SOLUSD",1646139312820,2.39045008,98.441,98.34,15.2482]
["bitfinex","SOLUSD",1646139313024,2.39045008,98.441,98.341,49.61191869]
["bitfinex","SOLUSD",1646139313203,25.29631395,98.44,98.341,49.61191869]
["bitfinex","SOLUSD",1646139313404,103.29199129,98.439,98.341,49.61191869]
["bitfinex","SOLUSD",1646139313606,1.31081258,98.438,98.341,49.61191869]
["bitfinex","SOLUSD",1646139314006,3.70126266,98.438,98.341,49.61191869]
["bitfinex","SOLUSD",1646139314207,2.39045008,98.437,98.341,49.61191869]
["bitfinex","SOLUSD",1646139315008,101.9,98.429,98.341,49.61191869]
["bitfinex","SOLUSD",1646139315209,101.9,98.427,98.341,49.61191869]
["bitfinex","SOLUSD",1646139315406,1.2482535,98.426,98.341,49.61191869]
["bitfinex","SOLUSD",1646139315619,7.20446537,98.428,98.341,49.61191869]
["bitfinex","SOLUSD",1646139315817,4.81401529,98.428,98.341,49.61191869]
["bitfinex","SOLUSD",1646139317707,104.29045008,98.427,98.341,49.61191869]
["bitfinex","SOLUSD",1646139317908,1.26603766,98.426,98.341,49.61191869]
["bitfinex","SOLUSD",1646139318111,3.65648774,98.426,98.341,49.61191869]
["bitfinex","SOLUSD",1646139318413,1.48164332,98.424,98.341,49.61191869]
["bitfinex","SOLUSD",1646139319009,101.9,98.419,98.341,49.61191869]
["bitfinex","SOLUSD",1646139319209,101.9,98.417,98.29,15.255]
["bitfinex","SOLUSD",1646139319417,2.04944133,98.416,98.261,2.05638811]
["bitfinex","SOLUSD",1646139319622,163.15,98.415,98.243,2.26788012]
["bitfinex","SOLUSD",1646139319821,0.84719677,98.414,98.243,2.26788012]
["bitfinex","SOLUSD",1646139320125,0.84719677,98.398,98.243,43.62463356]
["bitfinex","SOLUSD",1646139320311,15.2636,98.36,98.25,15.2622]
["bitfinex","SOLUSD",1646139320540,21.44348537,98.359,98.251,2.08785691]
["bitfinex","SOLUSD",1646139321212,21.44348537,98.359,98.244,104.31934546]
["bitfinex","SOLUSD",1646139321448,21.44348537,98.359,98.26,15.2608]
["bitfinex","SOLUSD",1646139321621,21.44348537,98.359,98.261,52.71117415]
["bitfinex","SOLUSD",1646139321815,21.44348537,98.359,98.262,2.31765119]
["bitfinex","SOLUSD",1646139322720,15.2618,98.35,98.262,2.31765119]
["bitfinex","SOLUSD",1646139323315,101.9,98.349,98.261,50.59887039]
["bitfinex","SOLUSD",1646139323719,15.2636,98.34,98.261,50.59887039]
["bitfinex","SOLUSD",1646139323916,5.77699357,98.339,98.261,50.59887039]
["bitfinex","SOLUSD",1646139324921,27.9756,98.36,98.261,50.59887039]
["bitfinex","SOLUSD",1646139325118,15.6056,98.36,98.262,2.57366348]
["bitfinex","SOLUSD",1646139325318,1.41489618,98.359,98.262,2.57366348]
["bitfinex","SOLUSD",1646139325524,3.79406145,98.359,98.262,2.57366348]
["bitfinex","SOLUSD",1646139325730,1.41489618,98.359,98.262,2.57366348]
["bitfinex","SOLUSD",1646139326120,15.262,98.35,98.262,2.57366348]
["bitfinex","SOLUSD",1646139326520,50.867,98.39,98.27,15.2593]
["bitfinex","SOLUSD",1646139326724,101.9,98.389,98.27,15.2593]
["bitfinex","SOLUSD",1646139326921,1.37445712,98.388,98.27,15.2593]
["bitfinex","SOLUSD",1646139327523,26.89076822,98.387,98.271,2.57366348]
["bitfinex","SOLUSD",1646139327731,1.46420534,98.386,98.271,2.57366348]
["bitfinex","SOLUSD",1646139328122,15.2601,98.37,98.271,2.57366348]
["bitfinex","SOLUSD",1646139328332,1.18104536,98.397,98.281,101.9]
["bitfinex","SOLUSD",1646139328535,1.18104536,98.397,98.282,1.95614178]
["bitfinex","SOLUSD",1646139328733,1.18104536,98.397,98.282,4.52980526]
["bitfinex","SOLUSD",1646139328922,1.18104536,98.397,98.283,2.57366348]
["bitfinex","SOLUSD",1646139329124,1.18104536,98.397,98.285,101.9]
["bitfinex","SOLUSD",1646139329325,63.2264,98.41,98.291,101.9]
["bitfinex","SOLUSD",1646139329326,15.257,98.39,98.291,101.9]
["bitfinex","SOLUSD",1646139329526,26.32092982,98.396,98.292,1.96316668]
["bitfinex","SOLUSD",1646139329926,26.32092982,98.396,98.292,4.53683016]
["bitfinex","SOLUSD",1646139330124,26.32092982,98.396,98.293,2.57366348]
["bitfinex","SOLUSD",1646139330325,101.9,98.389,98.293,2.57366348]
["bitfinex","SOLUSD",1646139330525,1.16896352,98.388,98.293,2.57366348]
["bitfinex","SOLUSD",1646139330726,1.16896352,98.388,98.286,54.19949748]
["bitfinex","SOLUSD",1646139330934,163.15,98.377,98.286,54.19949748]
["bitfinex","SOLUSD",1646139331226,2.19856654,98.376,98.286,54.19949748]
["bitfinex","SOLUSD",1646139331426,4.57785602,98.376,98.286,54.19949748]
["bitfinex","SOLUSD",1646139331826,2.37928948,98.375,98.286,54.19949748]
["bitfinex","SOLUSD",1646139332034,15.2622,98.35,98.286,54.19949748]
["bitfinex","SOLUSD",1646139332533,63.2439,98.38,98.286,54.19949748]
["bitfinex","SOLUSD",1646139332727,1.27241378,98.377,98.286,54.19949748]
["bitfinex","SOLUSD",1646139333131,1.27241378,98.377,98.287,28.37316143]
["bitfinex","SOLUSD",1646139333367,19.33766325,98.376,98.287,28.37316143]
["bitfinex","SOLUSD",1646139333527,15.2601,98.37,98.287,28.37316143]
["bitfinex","SOLUSD",1646139333735,101.9,98.369,98.287,28.37316143]
["bitfinex","SOLUSD",1646139334333,1.16626486,98.368,98.287,28.37316143]
["bitfinex","SOLUSD",1646139334541,101.9,98.359,98.287,28.37316143]
["bitfinex","SOLUSD",1646139334728,1.42714087,98.358,98.287,28.37316143]
["bitfinex","SOLUSD",1646139335134,1.42714087,98.358,98.253,28.37316143]
["bitfinex","SOLUSD",1646139335752,7.88281569,98.357,98.254,48.26978859]
["bitfinex","SOLUSD",1646139336152,19.33766325,98.339,98.254,48.26978859]
["bitfinex","SOLUSD",1646139336458,101.9,98.338,98.255,28.37316143]
["bitfinex","SOLUSD",1646139336752,1.39232434,98.337,98.255,28.37316143]
["bitfinex","SOLUSD",1646139337253,19.33766325,98.339,98.255,28.37316143]
["bitfinex","SOLUSD",1646139337656,101.9,98.338,98.255,28.37316143]
["bitfinex","SOLUSD",1646139337855,1.19304669,98.328,98.255,28.37316143]
["bitfinex","SOLUSD",1646139338708,2.37977734,98.327,98.255,28.37316143]
["bitfinex","SOLUSD",1646139339060,34.76676325,98.339,98.255,28.37316143]
["bitfinex","SOLUSD",1646139339257,15.4291,98.339,98.255,28.37316143]
["bitfinex","SOLUSD",1646139339656,12.37,98.36,98.256,2.48703626]
["bitfinex","SOLUSD",1646139340057,1.18385596,98.359,98.26,15.2606]
["bitfinex","SOLUSD",1646139340368,15.59,98.369,98.261,30.78443937]
["bitfinex","SOLUSD",1646139340570,15.59,98.369,98.262,1.89419441]
["bitfinex","SOLUSD",1646139340763,15.59,98.369,98.262,32.84101932]
["bitfinex","SOLUSD",1646139340959,15.59,98.369,98.263,1.90826194]
["bitfinex","SOLUSD",1646139341158,15.59,98.369,98.263,30.28142337]
["bitfinex","SOLUSD",1646139341363,15.59,98.369,98.264,101.9]
["bitfinex","SOLUSD",1646139341558,1.33591959,98.387,98.271,101.9]
["bitfinex","SOLUSD",1646139341761,1.33591959,98.387,98.273,101.9]
["bitfinex","SOLUSD",1646139342059,50.8549,98.41,98.274,2.2546267]
["bitfinex","SOLUSD",1646139342060,1.13317289,98.397,98.274,2.2546267]
["bitfinex","SOLUSD",1646139342469,25.87913823,98.396,98.276,101.9]
["bitfinex","SOLUSD",1646139342661,1.44450826,98.395,98.277,1.89196229]
["bitfinex","SOLUSD",1646139342870,1.44450826,98.395,98.278,101.9]
["bitfinex","SOLUSD",1646139343137,1.44450826,98.395,98.279,2.45412115]
["bitfinex","SOLUSD",1646139343258,1.44450826,98.395,98.28,101.9]
["bitfinex","SOLUSD",1646139343460,1.29358935,98.409,98.291,101.9]
["bitfinex","SOLUSD",1646139343659,1.29358935,98.409,98.293,101.9]
["bitfinex","SOLUSD",1646139343860,1.29358935,98.409,98.294,2.48376322]
["bitfinex","SOLUSD",1646139344060,1.29358935,98.409,98.295,101.9]
["bitfinex","SOLUSD",1646139344260,50.8432,98.43,98.296,2.47133696]
["bitfinex","SOLUSD",1646139344469,25.29725554,98.415,98.301,101.9]
["bitfinex","SOLUSD",1646139344671,25.29725554,98.415,98.302,2.48368738]
["bitfinex","SOLUSD",1646139344859,25.29725554,98.415,98.303,101.9]
["bitfinex","SOLUSD",1646139345061,15.2504,98.423,98.304,2.15999108]
["bitfinex","SOLUSD",1646139345289,15.2505,98.42,98.31,15.253]
["bitfinex","SOLUSD",1646139345464,15.2505,98.42,98.312,1.91475096]
["bitfinex","SOLUSD",1646139345859,2.37965663,98.419,98.312,1.91475096]
["bitfinex","SOLUSD",1646139346059,23.84745064,98.418,98.313,83.59515085]
["bitfinex","SOLUSD",1646139346282,1.16713422,98.417,98.313,83.59515085]
["bitfinex","SOLUSD",1646139346464,1.16713422,98.417,98.314,33.28001902]
["bitfinex","SOLUSD",1646139346666,1.16713422,98.417,98.315,2.25876548]
["bitfinex","SOLUSD",1646139346862,1.16713422,98.417,98.316,28.37316143]
["bitfinex","SOLUSD",1646139347071,1.16713422,98.417,98.32,15.2505]
["bitfinex","SOLUSD",1646139347277,1.16713422,98.417,98.321,28.37316143]
["bitfinex","SOLUSD",1646139347668,1.16713422,98.417,98.322,2.57366348]
["bitfinex","SOLUSD",1646139348067,20.88078754,98.416,98.322,2.57366348]
["bitfinex","SOLUSD",1646139348364,20.88078754,98.416,98.323,28.37316143]
["bitfinex","SOLUSD",1646139348765,101.9,98.409,98.323,28.37316143]
["bitfinex","SOLUSD",1646139348977,101.9,98.409,98.32,28.37316143]
["bitfinex","SOLUSD",1646139349372,101.9,98.409,98.314,28.37316143]
["bitfinex","SOLUSD",1646139349780,15.2517,98.41,98.314,28.37316143]
["bitfinex","SOLUSD",1646139351076,15.2517,98.41,98.32,15.2516]
["bitfinex","SOLUSD",1646139351471,15.2517,98.41,98.321,28.37316143]
["bitfinex","SOLUSD",1646139351675,1.36433089,98.415,98.321,28.37316143]
["bitfinex","SOLUSD",1646139351872,1.19130556,98.422,98.321,28.37316143]
["bitfinex","SOLUSD",1646139352078,1.19130556,98.422,98.322,2.57366348]
["bitfinex","SOLUSD",1646139352687,15.2497,98.43,98.331,101.9]
["bitfinex","SOLUSD",1646139352897,15.2497,98.43,98.323,30.36325043]
["bitfinex","SOLUSD",1646139352898,15.2497,98.43,98.332,95.65304772]
["bitfinex","SOLUSD",1646139353075,15.2497,98.43,98.333,2.34214291]
["bitfinex","SOLUSD",1646139353472,15.2497,98.43,98.334,28.37316143]
["bitfinex","SOLUSD",1646139353673,15.2497,98.43,98.335,2.38605471]
["bitfinex","SOLUSD",1646139353873,15.2497,98.43,98.335,28.37316143]
["bitfinex","SOLUSD",1646139354086,15.2497,98.43,98.35,15.2465]
["bitfinex","SOLUSD",1646139354273,15.2497,98.43,98.351,58.89432902]
["bitfinex","SOLUSD",1646139354474,101.9,98.429,98.351,58.89432902]
["bitfinex","SOLUSD",1646139354697,7.42897338,98.409,98.352,28.37316143]
["bitfinex","SOLUSD",1646139354873,101.9,98.408,98.352,28.37316143]
["bitfinex","SOLUSD",1646139355090,101.9,98.408,98.351,58.89432902]
["bitfinex","SOLUSD",1646139355273,1.47722174,98.407,98.332,48.1539]
["bitfinex","SOLUSD",1646139355672,101.9,98.399,98.332,48.1539]
["bitfinex","SOLUSD",1646139355875,101.9,98.399,98.333,28.36816117]
["bitfinex","SOLUSD",1646139356073,1.35201318,98.398,98.333,28.36816117]
["bitfinex","SOLUSD",1646139356282,22.79547338,98.409,98.334,59.41962405]
["bitfinex","SOLUSD",1646139356691,22.79547338,98.409,98.335,28.36816117]
["bitfinex","SOLUSD",1646139357080,15.2527,98.4,98.335,28.36816117]
["bitfinex","SOLUSD",1646139357276,101.9,98.399,98.335,28.36816117]
["bitfinex","SOLUSD",1646139358085,1.17224553,98.408,98.335,28.36816117]
["bitfinex","SOLUSD",1646139358274,15.2545,98.39,98.335,28.36816117]
["bitfinex","SOLUSD",1646139358677,50.8476,98.42,98.335,28.36816117]
["bitfinex","SOLUSD",1646139358874,14.9972,98.42,98.335,28.36816117]
["bitfinex","SOLUSD",1646139359708,27.15414338,98.419,98.335,28.36816117]
["bitfinex","SOLUSD",1646139360077,15.2524,98.41,98.335,28.36816117]
["bitfinex","SOLUSD",1646139360593,27.15414338,98.419,98.335,28.36816117]
["bitfinex","SOLUSD",1646139360811,1.25982352,98.458,98.337,2.29144795]
["bitfinex","SOLUSD",1646139361181,2.37965663,98.455,98.339,101.9]
["bitfinex","SOLUSD",1646139361380,15.2464,98.44,98.34,17.48713331]
["bitfinex","SOLUSD",1646139361578,1.21478966,98.439,98.34,43.61636117]
["bitfinex","SOLUSD",1646139361854,101.9,98.438,98.34,43.61636117]
["bitfinex","SOLUSD",1646139362082,1.40482318,98.437,98.341,28.36816117]
["bitfinex","SOLUSD",1646139362291,2.37965663,98.438,98.341,30.80516338]
["bitfinex","SOLUSD",1646139362487,2.37965663,98.437,98.341,30.80516338]
["bitfinex","SOLUSD",1646139362780,2.37965663,98.437,98.342,28.36816117]
["bitfinex","SOLUSD",1646139362987,101.9,98.429,98.342,28.36816117]
["bitfinex","SOLUSD",1646139363181,1.26798992,98.428,98.342,28.36816117]
["bitfinex","SOLUSD",1646139363379,3.64764655,98.428,98.342,28.36816117]
["bitfinex","SOLUSD",1646139363582,2.37965663,98.427,98.335,28.36816117]
["bitfinex","SOLUSD",1646139364046,2.37965663,98.427,98.333,28.36816117]
["bitfinex","SOLUSD",1646139364047,101.9,98.426,98.333,28.36816117]
["bitfinex","SOLUSD",1646139364288,1.36288948,98.425,98.333,28.36816117]
["bitfinex","SOLUSD",1646139364491,2.49749774,98.424,98.333,72.19293574]
["bitfinex","SOLUSD",1646139364688,101.9,98.409,98.333,28.36816117]
["bitfinex","SOLUSD",1646139364893,1.65976016,98.408,98.334,28.36816117]
["bitfinex","SOLUSD",1646139365147,3.63442875,98.408,98.334,28.36816117]
["bitfinex","SOLUSD",1646139365296,3.63442875,98.408,98.293,28.36816117]
["bitfinex","SOLUSD",1646139365489,2.37895463,98.407,98.294,2.321085]
["bitfinex","SOLUSD",1646139365688,15.2522,98.41,98.33,15.2501]
["bitfinex","SOLUSD",1646139366092,15.0212,98.424,98.331,28.36816117]
["bitfinex","SOLUSD",1646139366290,15.0212,98.424,98.332,47.5521]
["bitfinex","SOLUSD",1646139366692,20.10987203,98.423,98.333,46.86246741]
["bitfinex","SOLUSD",1646139366893,20.10987203,98.423,98.333,75.23062858]
["bitfinex","SOLUSD",1646139367296,15.0212,98.424,98.334,28.36816117]
["bitfinex","SOLUSD",1646139367491,1.37023728,98.448,98.34,15.2485]
["bitfinex","SOLUSD",1646139367692,1.44080513,98.459,98.341,2.08408846]
["bitfinex","SOLUSD",1646139367898,14.9701,98.452,98.341,103.98408846]
["bitfinex","SOLUSD",1646139368094,1.25982506,98.476,98.343,101.9]
["bitfinex","SOLUSD",1646139368295,26.84727508,98.475,98.344,1.99048222]
["bitfinex","SOLUSD",1646139368572,103.05112691,98.474,98.345,101.9]
["bitfinex","SOLUSD",1646139368699,1.16251761,98.473,98.346,2.04039434]
["bitfinex","SOLUSD",1646139368896,1.16251761,98.473,98.35,101.9]
["bitfinex","SOLUSD",1646139369112,0.37320386,98.459,98.35,117.1457]
["bitfinex","SOLUSD",1646139369312,0.37320386,98.459,98.352,2.12483876]
["bitfinex","SOLUSD",1646139369712,15.2445,98.46,98.354,101.9]
["bitfinex","SOLUSD",1646139369912,15.2445,98.46,98.355,2.09169765]
["bitfinex","SOLUSD",1646139370115,23.1361,98.479,98.361,101.9]
["bitfinex","SOLUSD",1646139370315,48.7375,98.525,98.362,2.36667771]
["bitfinex","SOLUSD",1646139370513,1.15310187,98.513,98.367,101.9]
["bitfinex","SOLUSD",1646139370716,22.08579441,98.515,98.382,16.5758151]
["bitfinex","SOLUSD",1646139370918,1.44093764,98.538,98.391,101.9]
["bitfinex","SOLUSD",1646139371126,21.56786902,98.554,98.392,2.2270168]
["bitfinex","SOLUSD",1646139371316,1.24825292,98.553,98.399,101.9]
["bitfinex","SOLUSD",1646139371518,15.2305,98.55,98.431,101.9]
["bitfinex","SOLUSD",1646139371758,15.2305,98.55,98.434,2.076828]
["bitfinex","SOLUSD",1646139371914,15.2305,98.55,98.435,101.9]
["bitfinex","SOLUSD",1646139372212,15.2305,98.55,98.436,1.9716661]
["bitfinex","SOLUSD",1646139372415,15.2305,98.55,98.436,4.54532958]
["bitfinex","SOLUSD",1646139372718,15.2335,98.53,98.437,28.36816117]
["bitfinex","SOLUSD",1646139372914,108.15117041,98.528,98.434,46.22430649]
["bitfinex","SOLUSD",1646139373119,6.25117041,98.528,98.434,46.22430649]
["bitfinex","SOLUSD",1646139373514,23.82149534,98.527,98.434,46.22430649]
["bitfinex","SOLUSD",1646139373721,27.20612722,98.527,98.434,46.22430649]
["bitfinex","SOLUSD",1646139374016,1.00567725,98.527,98.435,106.50638156]
["bitfinex","SOLUSD",1646139374234,1.4200604,98.6,98.45,12.37]
["bitfinex","SOLUSD",1646139374415,1.4200604,98.6,98.452,2.01987652]
["bitfinex","SOLUSD",1646139374635,1.4200604,98.6,98.453,44.37410762]
["bitfinex","SOLUSD",1646139374826,1.4200604,98.6,98.454,2.35544902]
["bitfinex","SOLUSD",1646139375023,12.37,98.59,98.454,49.269]
["bitfinex","SOLUSD",1646139375216,1.49198017,98.588,98.455,2.33322728]
["bitfinex","SOLUSD",1646139375423,0.57571649,98.587,98.455,2.33322728]
["bitfinex","SOLUSD",1646139375616,24.65284136,98.587,98.455,2.33322728]
["bitfinex","SOLUSD",1646139375816,46.22071038,98.587,98.455,2.33322728]
["bitfinex","SOLUSD",1646139376107,15.2267,98.58,98.46,15.2278]
["bitfinex","SOLUSD",1646139376217,21.56211702,98.586,98.461,2.40829348]
["bitfinex","SOLUSD",1646139376417,24.07712487,98.604,98.461,2.40829348]
["bitfinex","SOLUSD",1646139376418,1.155591,98.603,98.462,2.37077808]
["bitfinex","SOLUSD",1646139376828,1.43012888,98.601,98.462,4.94444156]
["bitfinex","SOLUSD",1646139377039,19.18645793,98.601,98.463,2.57366348]
["bitfinex","SOLUSD",1646139377249,1.30929608,98.599,98.471,51.86669358]
["bitfinex","SOLUSD",1646139377632,50.84962577,98.598,98.472,2.57366348]
["bitfinex","SOLUSD",1646139377924,25.89712487,98.598,98.474,2.13729196]
["bitfinex","SOLUSD",1646139378127,47.45924189,98.597,98.474,2.13729196]
["bitfinex","SOLUSD",1646139378428,22.57354627,98.596,98.475,2.57366348]
["bitfinex","SOLUSD",1646139378825,1.34866563,98.595,98.475,2.57366348]
["bitfinex","SOLUSD",1646139379026,1.34866563,98.595,98.48,15.2246]
["bitfinex","SOLUSD",1646139379271,2.37895463,98.594,98.48,15.2246]
["bitfinex","SOLUSD",1646139379426,3.61570425,98.594,98.48,15.2246]
["bitfinex","SOLUSD",1646139379631,22.57354627,98.593,98.474,2.13729196]
["bitfinex","SOLUSD",1646139379926,1.86118051,98.592,98.474,2.13729196]
["bitfinex","SOLUSD",1646139380125,1.4626504,98.598,98.475,2.57366348]
["bitfinex","SOLUSD",1646139380334,1.4626504,98.598,98.474,2.13729196]
["bitfinex","SOLUSD",1646139380531,24.03619667,98.598,98.474,2.13729196]
["bitfinex","SOLUSD",1646139380727,1.55552941,98.597,98.474,2.13729196]
["bitfinex","SOLUSD",1646139380926,1.30666961,98.596,98.474,2.13729196]
["bitfinex","SOLUSD",1646139381226,15.2249,98.59,98.48,15.2247]
["bitfinex","SOLUSD",1646139381432,1.36958026,98.589,98.48,15.2247]
["bitfinex","SOLUSD",1646139381639,1.36958026,98.589,98.481,2.16072215]
["bitfinex","SOLUSD",1646139381830,1.36958026,98.589,98.481,2.57366348]
["bitfinex","SOLUSD",1646139382834,9.21208781,98.579,98.474,2.28386985]
["bitfinex","SOLUSD",1646139383048,1.95084069,98.577,98.471,51.86669358]
["bitfinex","SOLUSD",1646139383231,0.72924707,98.576,98.471,51.86669358]
["bitfinex","SOLUSD",1646139383429,2.37895463,98.576,98.471,51.86669358]
["bitfinex","SOLUSD",1646139384030,19.18645793,98.559,98.471,51.86669358]
["bitfinex","SOLUSD",1646139384232,20.67823077,98.559,98.471,51.86669358]
["bitfinex","SOLUSD",1646139384433,3.5472717,98.558,98.471,51.86669358]
["bitfinex","SOLUSD",1646139384648,0.43154568,98.557,98.471,51.86669358]
["bitfinex","SOLUSD",1646139384866,2.81050031,98.557,98.471,51.86669358]
["bitfinex","SOLUSD",1646139385031,8.03402101,98.539,98.471,51.86669358]
["bitfinex","SOLUSD",1646139385231,9.45734496,98.539,98.471,51.86669358]
["bitfinex","SOLUSD",1646139385839,8.03402101,98.539,98.471,51.86669358]
["bitfinex","SOLUSD",1646139386531,1.45746366,98.555,98.471,51.86669358]
["bitfinex","SOLUSD",1646139387536,1.87105369,98.552,98.471,51.86669358]
["bitfinex","SOLUSD",1646139387936,1.4514065,98.552,98.471,51.86669358]
["bitfinex","SOLUSD",1646139388133,1.27050883,98.549,98.471,51.86669358]
["bitfinex","SOLUSD",1646139389561,1.17633711,98.559,98.471,51.86669358]
["bitfinex","SOLUSD",1646139390036,103.07633711,98.559,98.471,51.86669358]
["bitfinex","SOLUSD",1646139390334,15.2277,98.57,98.472,106.9284504]
["bitfinex","SOLUSD",1646139390634,15.2277,98.57,98.475,2.46453896]
["bitfinex","SOLUSD",1646139391034,26.59002031,98.569,98.475,2.46453896]
["bitfinex","SOLUSD",1646139391357,15.2283,98.56,98.473,23.9694]
["bitfinex","SOLUSD",1646139391535,2.37895463,98.568,98.474,2.0014425]
["bitfinex","SOLUSD",1646139391854,26.59002031,98.569,98.476,2.57366348]
["bitfinex","SOLUSD",1646139392634,15.226,98.58,98.481,101.9]
["bitfinex","SOLUSD",1646139392836,15.226,98.58,98.482,1.97920915]
["bitfinex","SOLUSD",1646139393034,1.45175578,98.609,98.482,4.55287263]
["bitfinex","SOLUSD",1646139393236,1.45175578,98.609,98.482,1.97920915]
["bitfinex","SOLUSD",1646139393515,1.45175578,98.609,98.483,2.57366348]
["bitfinex","SOLUSD",1646139393636,25.44016133,98.598,98.483,2.57366348]
["bitfinex","SOLUSD",1646139393838,27.81911596,98.598,98.483,2.57366348]
["bitfinex","SOLUSD",1646139394037,25.44016133,98.598,98.483,2.57366348]
["bitfinex","SOLUSD",1646139394840,49.45105578,98.609,98.483,2.57366348]
["bitfinex","SOLUSD",1646139395038,15.2234,98.59,98.501,2.30435489]
["bitfinex","SOLUSD",1646139395337,15.2234,98.59,98.5,15.2233]
["bitfinex","SOLUSD",1646139395338,15.2234,98.59,98.503,2.05599561]
["bitfinex","SOLUSD",1646139395737,15.2234,98.59,98.503,101.9]
["bitfinex","SOLUSD",1646139395952,15.2234,98.59,98.505,101.9]
["bitfinex","SOLUSD",1646139396139,15.2234,98.59,98.506,2.30520482]
["bitfinex","SOLUSD",1646139396886,15.2209,98.61,98.511,101.9]
["bitfinex","SOLUSD",1646139397052,15.2209,98.61,98.512,2.04740106]
["bitfinex","SOLUSD",1646139397243,22.90715698,98.606,98.512,2.04740106]
["bitfinex","SOLUSD",1646139397641,2.385487,98.605,98.512,2.04740106]
["bitfinex","SOLUSD",1646139398042,2.385487,98.605,98.506,2.19490669]
["bitfinex","SOLUSD",1646139398847,26.03676499,98.604,98.506,2.19490669]
["bitfinex","SOLUSD",1646139399049,15.2228,98.59,98.51,15.2219]
["bitfinex","SOLUSD",1646139399442,1.18371395,98.589,98.51,15.2219]
["bitfinex","SOLUSD",1646139399843,2.61437908,98.589,98.504,55.65074192]
["bitfinex","SOLUSD",1646139400046,101.9,98.579,98.504,55.65074192]
["bitfinex","SOLUSD",1646139400243,0.58109813,98.578,98.504,55.65074192]
["bitfinex","SOLUSD",1646139400444,1.82392934,98.576,98.504,55.65074192]
["bitfinex","SOLUSD",1646139400642,1.82392934,98.576,98.422,2.18942892]
["bitfinex","SOLUSD",1646139400854,0.60607343,98.574,98.422,2.18942892]
["bitfinex","SOLUSD",1646139401197,164.98792877,98.559,98.43,15.2335]
["bitfinex","SOLUSD",1646139401355,1.39983285,98.558,98.43,15.2335]
["bitfinex","SOLUSD",1646139401544,101.9,98.556,98.431,45.08095766]
["bitfinex","SOLUSD",1646139401744,1.17984588,98.555,98.431,45.08095766]
["bitfinex","SOLUSD",1646139401951,102.28784371,98.554,98.431,45.08095766]
["bitfinex","SOLUSD",1646139402145,101.9,98.549,98.431,45.08095766]
["bitfinex","SOLUSD",1646139402367,1.19520535,98.548,98.431,45.08095766]
["bitfinex","SOLUSD",1646139402646,3.58069235,98.548,98.431,45.08095766]
["bitfinex","SOLUSD",1646139402850,2.385487,98.547,98.431,45.08095766]
["bitfinex","SOLUSD",1646139403075,2.79420835,98.529,98.431,45.08095766]
["bitfinex","SOLUSD",1646139403244,1.38235202,98.529,98.44,15.2329]
["bitfinex","SOLUSD",1646139403451,1.27816254,98.549,98.442,2.44426241]
["bitfinex","SOLUSD",1646139403644,1.27816254,98.549,98.441,101.9]
["bitfinex","SOLUSD",1646139403645,1.40944456,98.557,98.444,1.99512335]
["bitfinex","SOLUSD",1646139404050,1.40944456,98.557,98.444,103.89512335]
["bitfinex","SOLUSD",1646139404246,25.03951218,98.556,98.445,5.045028]
["bitfinex","SOLUSD",1646139404447,1.34425983,98.569,98.46,15.2297]
["bitfinex","SOLUSD",1646139404647,63.1335,98.58,98.461,45.7096]
["bitfinex","SOLUSD",1646139404846,1.42418884,98.575,98.461,45.7096]
["bitfinex","SOLUSD",1646139405052,41.41412299,98.568,98.461,45.7096]
["bitfinex","SOLUSD",1646139405251,101.9,98.559,98.461,45.7096]
["bitfinex","SOLUSD",1646139405446,1.35749496,98.558,98.462,49.52287057]
["bitfinex","SOLUSD",1646139405647,101.9,98.539,98.462,49.52287057]
["bitfinex","SOLUSD",1646139405847,2.57714229,98.538,98.462,49.52287057]
["bitfinex","SOLUSD",1646139406070,3.98111544,98.538,98.462,49.52287057]
["bitfinex","SOLUSD",1646139406447,1.41724095,98.558,98.462,49.52287057]
["bitfinex","SOLUSD",1646139406652,1.41724095,98.558,98.463,2.57366348]
["bitfinex","SOLUSD",1646139408147,1.41724095,98.558,98.47,15.2282]
["bitfinex","SOLUSD",1646139408648,116.807,98.559,98.462,49.52287057]
["bitfinex","SOLUSD",1646139408649,1.64081521,98.556,98.462,49.52287057]
["bitfinex","SOLUSD",1646139409048,1.18185169,98.556,98.462,49.52287057]
["bitfinex","SOLUSD",1646139409260,1.18185169,98.556,98.463,2.57366348]
["bitfinex","SOLUSD",1646139410054,1.18185169,98.556,98.47,15.2282]
["bitfinex","SOLUSD",1646139410881,21.71060736,98.564,98.47,15.2282]
["bitfinex","SOLUSD",1646139411292,27.5953,98.59,98.471,101.9]
["bitfinex","SOLUSD",1646139411478,27.5953,98.59,98.49,15.2243]
["bitfinex","SOLUSD",1646139411479,1.38741753,98.588,98.49,15.2243]
["bitfinex","SOLUSD",1646139411677,1.38741753,98.588,98.471,2.57366348]
["bitfinex","SOLUSD",1646139411678,26.12320907,98.588,98.471,2.57366348]
["bitfinex","SOLUSD",1646139411896,1.24777592,98.587,98.471,2.57366348]
["bitfinex","SOLUSD",1646139412079,1.40018939,98.586,98.471,2.57366348]
["bitfinex","SOLUSD",1646139412280,26.4027613,98.585,98.471,2.57366348]
["bitfinex","SOLUSD",1646139412491,15.2259,98.58,98.471,2.57366348]
["bitfinex","SOLUSD",1646139412679,1.41433193,98.579,98.471,2.57366348]
["bitfinex","SOLUSD",1646139413281,1.41433193,98.579,98.481,43.95277313]
["bitfinex","SOLUSD",1646139413487,1.18086915,98.584,98.481,43.95277313]
["bitfinex","SOLUSD",1646139413679,1.18086915,98.584,98.482,4.97185356]
["bitfinex","SOLUSD",1646139413881,2.385487,98.597,98.483,1.91075495]
["bitfinex","SOLUSD",1646139414079,23.8502,98.605,98.483,1.91075495]
["bitfinex","SOLUSD",1646139414080,23.8502,98.605,98.485,2.11287561]
["bitfinex","SOLUSD",1646139414679,23.8502,98.605,98.486,2.57366348]
["bitfinex","SOLUSD",1646139414680,24.36812017,98.603,98.486,2.57366348]
["bitfinex","SOLUSD",1646139415080,24.36812017,98.603,98.491,2.1538263]
["bitfinex","SOLUSD",1646139415483,24.36812017,98.603,98.492,2.57366348]
["bitfinex","SOLUSD",1646139415681,1.37385704,98.602,98.492,2.57366348]
["bitfinex","SOLUSD",1646139416782,15.2227,98.6,98.5,15.2223]
["bitfinex","SOLUSD",1646139416986,103.14473382,98.599,98.501,55.69906823]
["bitfinex","SOLUSD",1646139417184,1.4469641,98.598,98.501,55.69906823]
["bitfinex","SOLUSD",1646139417783,101.9,98.589,98.501,55.69906823]
["bitfinex","SOLUSD",1646139417987,4.62892518,98.588,98.501,55.69906823]
["bitfinex","SOLUSD",1646139418184,101.9,98.587,98.501,55.69906823]
["bitfinex","SOLUSD",1646139418386,1.91483248,98.586,98.501,55.69906823]
["bitfinex","SOLUSD",1646139418849,1.44948365,98.586,98.501,55.69906823]
["bitfinex","SOLUSD",1646139418989,2.85235877,98.588,98.501,55.69906823]
["bitfinex","SOLUSD",1646139421086,2.385487,98.587,98.501,55.69906823]
["bitfinex","SOLUSD",1646139422070,15.2252,98.58,98.501,55.69906823]
["bitfinex","SOLUSD",1646139422587,1.49888765,98.579,98.501,55.69906823]
["bitfinex","SOLUSD",1646139423192,2.385487,98.587,98.501,55.69906823]
["bitfinex","SOLUSD",1646139423391,2.85235877,98.588,98.501,55.69906823]
["bitfinex","SOLUSD",1646139424290,117.125,98.58,98.502,48.1204]
["bitfinex","SOLUSD",1646139424531,1.26938251,98.579,98.502,48.1204]
["bitfinex","SOLUSD",1646139424898,15.225,98.58,98.502,48.1204]
["bitfinex","SOLUSD",1646139425589,15.2269,98.57,98.502,48.1204]
["bitfinex","SOLUSD",1646139426905,15.2269,98.57,98.502,24.2856]
["bitfinex","SOLUSD",1646139427112,1.94830099,98.569,98.501,55.69906823]
["bitfinex","SOLUSD",1646139427313,15.2283,98.56,98.501,55.69906823]
["bitfinex","SOLUSD",1646139428995,15.2283,98.56,98.463,1.97722805]
["bitfinex","SOLUSD",1646139428996,15.2283,98.56,98.47,15.228]
["bitfinex","SOLUSD",1646139429195,117.1283,98.56,98.464,22.5807]
["bitfinex","SOLUSD",1646139429599,117.1283,98.56,98.465,28.33111076]
["bitfinex","SOLUSD",1646139430007,1.21107576,98.559,98.466,58.72149932]
["bitfinex","SOLUSD",1646139430203,15.2316,98.54,98.466,58.72149932]
["bitfinex","SOLUSD",1646139430410,15.2316,98.54,98.467,28.33111076]
["bitfinex","SOLUSD",1646139431068,117.1316,98.54,98.467,28.33111076]
["bitfinex","SOLUSD",1646139431198,101.9,98.529,98.467,28.33111076]
["bitfinex","SOLUSD",1646139431403,1.24779635,98.528,98.467,28.33111076]
["bitfinex","SOLUSD",1646139431604,1.24779635,98.528,98.452,28.33111076]
["bitfinex","SOLUSD",1646139432005,1.24779635,98.528,98.451,22.671]
["bitfinex","SOLUSD",1646139432202,12.37,98.53,98.453,49.84511212]
["bitfinex","SOLUSD",1646139432402,2.39193436,98.539,98.453,49.84511212]
["bitfinex","SOLUSD",1646139432601,2.39193436,98.55,98.454,106.91667989]
["bitfinex","SOLUSD",1646139432802,1.45745253,98.589,98.46,12.37]
["bitfinex","SOLUSD",1646139433018,14.76193436,98.59,98.456,2.19185762]
["bitfinex","SOLUSD",1646139433019,1.23655265,98.572,98.456,2.19185762]
["bitfinex","SOLUSD",1646139433199,1.23655265,98.572,98.461,2.57366348]
["bitfinex","SOLUSD",1646139433404,22.54298111,98.571,98.47,15.2281]
["bitfinex","SOLUSD",1646139433608,103.21910929,98.57,98.47,15.2281]
["bitfinex","SOLUSD",1646139433797,101.9,98.57,98.471,28.33588737]
["bitfinex","SOLUSD",1646139434015,1.42453574,98.569,98.471,28.33588737]
["bitfinex","SOLUSD",1646139434199,1.42453574,98.569,98.472,23.9855]
["bitfinex","SOLUSD",1646139434438,1.42453574,98.569,98.472,26.55916348]
["bitfinex","SOLUSD",1646139434608,1.42453574,98.569,98.48,15.2265]
["bitfinex","SOLUSD",1646139434805,22.54298111,98.571,98.48,15.2265]
["bitfinex","SOLUSD",1646139435002,22.54298111,98.571,98.481,30.90955085]
["bitfinex","SOLUSD",1646139435199,1.37989713,98.57,98.481,30.90955085]
["bitfinex","SOLUSD",1646139435399,1.37989713,98.57,98.483,60.21567827]
["bitfinex","SOLUSD",1646139435800,61.25,98.563,98.472,23.9855]
["bitfinex","SOLUSD",1646139436008,103.12548235,98.549,98.451,38.99705535]
["bitfinex","SOLUSD",1646139436207,0.45138829,98.548,98.424,23.0081]
["bitfinex","SOLUSD",1646139436406,4.06862056,98.548,98.424,23.0081]
["bitfinex","SOLUSD",1646139436605,4.06862056,98.548,98.425,28.33815425]
["bitfinex","SOLUSD",1646139436825,3.61723227,98.548,98.426,53.64602851]
["bitfinex","SOLUSD",1646139437006,101.9,98.539,98.43,15.2343]
["bitfinex","SOLUSD",1646139437202,101.9,98.537,98.43,15.2343]
["bitfinex","SOLUSD",1646139437401,1.47106732,98.536,98.431,28.33815425]
["bitfinex","SOLUSD",1646139437804,0.46799533,98.535,98.431,28.33815425]
["bitfinex","SOLUSD",1646139438002,163.15,98.519,98.431,28.33815425]
["bitfinex","SOLUSD",1646139438201,117.139,98.5,98.427,28.33815425]
["bitfinex","SOLUSD",1646139438400,20.6925874,98.499,98.427,28.33815425]
["bitfinex","SOLUSD",1646139438629,19.43718846,98.499,98.427,28.33815425]
["bitfinex","SOLUSD",1646139438804,1.20446014,98.498,98.427,28.33815425]
["bitfinex","SOLUSD",1646139439002,101.9,98.498,98.427,28.33815425]
["bitfinex","SOLUSD",1646139439207,1.15707615,98.497,98.427,28.33815425]
["bitfinex","SOLUSD",1646139439604,101.9,98.489,98.427,28.33815425]
["bitfinex","SOLUSD",1646139439846,0.42426245,98.486,98.383,38.99705535]
["bitfinex","SOLUSD",1646139440004,1.65077671,98.486,98.383,38.99705535]
["bitfinex","SOLUSD",1646139440204,1.65077671,98.486,98.36,28.34420389]
["bitfinex","SOLUSD",1646139440406,0.45102567,98.484,98.36,28.34420389]
["bitfinex","SOLUSD",1646139440625,1.64657468,98.478,98.361,51.20390909]
["bitfinex","SOLUSD",1646139440804,15.245,98.46,98.361,51.20390909]
["bitfinex","SOLUSD",1646139441005,15.245,98.46,98.362,30.26144975]
["bitfinex","SOLUSD",1646139441204,2.39193436,98.477,98.363,2.34745658]
["bitfinex","SOLUSD",1646139441409,1.42962479,98.488,98.363,69.89089836]
["bitfinex","SOLUSD",1646139441613,1.42962479,98.488,98.364,101.9]
["bitfinex","SOLUSD",1646139441804,1.42962479,98.488,98.365,2.06247031]
["bitfinex","SOLUSD",1646139442014,1.42962479,98.488,98.365,4.63613379]
["bitfinex","SOLUSD",1646139442207,1.44632688,98.497,98.365,4.63613379]
["bitfinex","SOLUSD",1646139442407,24.7568,98.513,98.371,101.9]
["bitfinex","SOLUSD",1646139442606,1.19014282,98.579,98.398,101.9]
["bitfinex","SOLUSD",1646139442806,1.19014282,98.579,98.392,112.5]
["bitfinex","SOLUSD",1646139442807,103.09014282,98.579,98.411,163.15]
["bitfinex","SOLUSD",1646139443005,1.38191694,98.578,98.421,101.9]
["bitfinex","SOLUSD",1646139443206,1.38191694,98.578,98.42,12.37]
["bitfinex","SOLUSD",1646139443207,101.9,98.577,98.423,101.9]
["bitfinex","SOLUSD",1646139443405,1.31143478,98.576,98.424,1.90943339]
["bitfinex","SOLUSD",1646139443617,1.31143478,98.576,98.426,2.27615095]
["bitfinex","SOLUSD",1646139443805,1.31143478,98.576,98.443,101.9]
["bitfinex","SOLUSD",1646139444009,1.31143478,98.576,98.46,117.1274]
["bitfinex","SOLUSD",1646139444219,1.31143478,98.576,98.462,2.25055451]
["bitfinex","SOLUSD",1646139444412,1.31143478,98.576,98.463,1.89805785]
["bitfinex","SOLUSD",1646139444808,1.31143478,98.576,98.464,28.34420389]
["bitfinex","SOLUSD",1646139445111,1.31143478,98.576,98.465,30.38772924]
["bitfinex","SOLUSD",1646139445325,1.31143478,98.576,98.465,30.91786737]
["bitfinex","SOLUSD",1646139445506,1.31143478,98.576,98.466,30.7145835]
["bitfinex","SOLUSD",1646139445709,1.31143478,98.576,98.467,2.41742878]
["bitfinex","SOLUSD",1646139445915,1.31143478,98.576,98.467,4.99109226]
["bitfinex","SOLUSD",1646139446112,1.31143478,98.576,98.481,47.15919887]
["bitfinex","SOLUSD",1646139446512,21.45007632,98.578,98.482,4.53810502]
["bitfinex","SOLUSD",1646139446917,15.4276,98.639,98.485,1.95947781]
["bitfinex","SOLUSD",1646139447114,63.0475,98.601,98.485,1.95947781]
["bitfinex","SOLUSD",1646139447312,63.0475,98.601,98.486,30.89437084]
["bitfinex","SOLUSD",1646139447512,101.9,98.6,98.488,2.44714024]
["bitfinex","SOLUSD",1646139447711,63.0475,98.601,98.488,2.44714024]
["bitfinex","SOLUSD",1646139448012,22.22057469,98.6,98.49,117.1251]
["bitfinex","SOLUSD",1646139448211,22.22057469,98.6,98.491,2.101979]
["bitfinex","SOLUSD",1646139448412,124.12057469,98.6,98.491,32.99634984]
["bitfinex","SOLUSD",1646139448624,124.12057469,98.6,98.492,4.56163544]
["bitfinex","SOLUSD",1646139448811,124.12057469,98.6,98.493,22.524]
["bitfinex","SOLUSD",1646139449024,124.12057469,98.6,98.494,2.2278982]
["bitfinex","SOLUSD",1646139449230,124.12057469,98.6,98.5,15.2229]
["bitfinex","SOLUSD",1646139449231,1.32760522,98.599,98.5,15.2229]
["bitfinex","SOLUSD",1646139449413,101.9,98.594,98.479,2.57366348]
["bitfinex","SOLUSD",1646139449615,101.9,98.582,98.424,49.01953682]
["bitfinex","SOLUSD",1646139449813,101.9,98.569,98.436,2.57366348]
["bitfinex","SOLUSD",1646139450025,1.81926006,98.568,98.436,2.57366348]
["bitfinex","SOLUSD",1646139450222,4.21119442,98.568,98.438,2.12989672]
["bitfinex","SOLUSD",1646139450412,4.99990425,98.567,98.44,101.9]
["bitfinex","SOLUSD",1646139450616,117.1322,98.55,98.441,2.39399695]
["bitfinex","SOLUSD",1646139450815,1.2577513,98.549,98.441,2.39399695]
["bitfinex","SOLUSD",1646139451029,1.2577513,98.549,98.442,28.33236811]
["bitfinex","SOLUSD",1646139451214,3.64968566,98.549,98.442,28.33236811]
["bitfinex","SOLUSD",1646139451416,2.39193436,98.548,98.442,28.33236811]
["bitfinex","SOLUSD",1646139451830,2.39193436,98.548,98.44,28.33236811]
["bitfinex","SOLUSD",1646139452433,2.39193436,98.548,98.441,2.3663049]
["bitfinex","SOLUSD",1646139453048,2.39193436,98.548,98.45,15.231]
["bitfinex","SOLUSD",1646139453437,20.13930425,98.567,98.452,101.9]
["bitfinex","SOLUSD",1646139453648,20.13930425,98.567,98.454,101.9]
["bitfinex","SOLUSD",1646139453837,4.99990425,98.567,98.455,2.23601411]
["bitfinex","SOLUSD",1646139454034,4.99990425,98.567,98.455,4.80967759]
["bitfinex","SOLUSD",1646139454235,4.99990425,98.567,98.457,101.9]
["bitfinex","SOLUSD",1646139454435,4.99990425,98.567,98.47,12.37]
["bitfinex","SOLUSD",1646139454652,4.99990425,98.567,98.471,79.32562123]
["bitfinex","SOLUSD",1646139454834,4.99990425,98.567,98.472,2.23379308]
["bitfinex","SOLUSD",1646139455061,4.99990425,98.567,98.48,15.2261]
["bitfinex","SOLUSD",1646139455437,15.0196,98.575,98.48,117.1261]
["bitfinex","SOLUSD",1646139455636,1.15983803,98.609,98.481,2.00861451]
["bitfinex","SOLUSD",1646139455833,61.25,98.637,98.481,2.00861451]
["bitfinex","SOLUSD",1646139455834,1.13747976,98.608,98.483,101.9]
["bitfinex","SOLUSD",1646139456033,12.37,98.62,98.484,2.44205008]
["bitfinex","SOLUSD",1646139456034,1.45983722,98.607,98.484,2.44205008]
["bitfinex","SOLUSD",1646139456237,1.37244831,98.606,98.5,15.2233]
["bitfinex","SOLUSD",1646139456434,126.17329443,98.593,98.501,50.65392506]
["bitfinex","SOLUSD",1646139456636,1.16664796,98.592,98.501,50.65392506]
["bitfinex","SOLUSD",1646139457040,101.9,98.59,98.501,50.65392506]
["bitfinex","SOLUSD",1646139457240,1.46701746,98.589,98.501,50.65392506]
["bitfinex","SOLUSD",1646139457435,117.1264,98.58,98.501,50.65392506]
["bitfinex","SOLUSD",1646139457640,1.33434265,98.579,98.501,50.65392506]
["bitfinex","SOLUSD",1646139458936,2.37955728,98.59,98.501,50.65392506]
["bitfinex","SOLUSD",1646139459156,1.17023939,98.589,98.501,50.65392506]
["bitfinex","SOLUSD",1646139459743,2.37963027,98.588,98.501,50.65392506]
["bitfinex","SOLUSD",1646139460148,1.17023939,98.589,98.501,50.65392506]
["bitfinex","SOLUSD",1646139460341,2.37963027,98.588,98.501,50.65392506]
["bitfinex","SOLUSD",1646139461346,1.13178994,98.6,98.502,2.49841218]
["bitfinex","SOLUSD",1646139461548,1.16370519,98.619,98.502,30.82080598]
["bitfinex","SOLUSD",1646139461748,1.16370519,98.619,98.504,2.28259141]
["bitfinex","SOLUSD",1646139461944,1.16370519,98.619,98.505,28.3223938]
["bitfinex","SOLUSD",1646139462241,1.16370519,98.619,98.506,2.29303316]
["bitfinex","SOLUSD",1646139462442,22.67087499,98.618,98.506,2.29303316]
["bitfinex","SOLUSD",1646139462757,1.30363721,98.617,98.506,4.86669664]
["bitfinex","SOLUSD",1646139462943,1.30363721,98.617,98.508,1.89656955]
["bitfinex","SOLUSD",1646139463146,1.30363721,98.617,98.511,2.2175239]
["bitfinex","SOLUSD",1646139463344,103.20363721,98.617,98.511,2.2175239]
["bitfinex","SOLUSD",1646139463545,1.13501884,98.616,98.511,2.2175239]
["bitfinex","SOLUSD",1646139463747,1.30972508,98.614,98.509,2.57366348]
["bitfinex","SOLUSD",1646139463957,1.30972508,98.614,98.504,2.0858788]
["bitfinex","SOLUSD",1646139464243,2.37963027,98.613,98.504,2.0858788]
["bitfinex","SOLUSD",1646139464546,1.30972508,98.614,98.506,104.23176794]
["bitfinex","SOLUSD",1646139464785,1.30972508,98.614,98.51,12.37]
["bitfinex","SOLUSD",1646139465146,1.30972508,98.614,98.51,27.5909]
["bitfinex","SOLUSD",1646139465342,1.30972508,98.614,98.511,28.3167867]
["bitfinex","SOLUSD",1646139465743,1.30972508,98.614,98.51,15.2209]
["bitfinex","SOLUSD",1646139466158,101.9,98.609,98.51,15.2209]
["bitfinex","SOLUSD",1646139466345,1.1569283,98.608,98.51,15.2209]
["bitfinex","SOLUSD",1646139466946,22.67087499,98.618,98.51,117.1209]
["bitfinex","SOLUSD",1646139467154,22.67087499,98.618,98.511,4.78983419]
["bitfinex","SOLUSD",1646139467347,22.67087499,98.618,98.53,117.1189]
["bitfinex","SOLUSD",1646139467548,22.67087499,98.618,98.531,62.4441062]
["bitfinex","SOLUSD",1646139467747,22.67087499,98.618,98.532,2.2523402]
["bitfinex","SOLUSD",1646139469250,22.67087499,98.618,98.531,60.27653806]
["bitfinex","SOLUSD",1646139469656,1.18305208,98.617,98.531,60.27653806]
["bitfinex","SOLUSD",1646139469849,1.29143482,98.616,98.531,60.27653806]
["bitfinex","SOLUSD",1646139470050,22.67087499,98.618,98.531,60.27653806]
["bitfinex","SOLUSD",1646139470249,22.67087499,98.618,98.532,101.9]
["bitfinex","SOLUSD",1646139470484,22.67087499,98.618,98.533,2.01037641]
["bitfinex","SOLUSD",1646139471049,15.2193,98.61,98.533,2.01037641]
["bitfinex","SOLUSD",1646139471464,22.67087499,98.618,98.533,2.01037641]
["bitfinex","SOLUSD",1646139472052,22.67087499,98.618,98.533,101.9]
["bitfinex","SOLUSD",1646139472353,15.2192,98.61,98.534,1.93856595]
["bitfinex","SOLUSD",1646139472559,15.2192,98.61,98.532,48.0669]
["bitfinex","SOLUSD",1646139474153,117.1192,98.61,98.532,48.0669]
["bitfinex","SOLUSD",1646139474355,15.2238,98.58,98.503,49.20392598]
["bitfinex","SOLUSD",1646139474556,15.2238,98.58,98.504,2.43771854]
["bitfinex","SOLUSD",1646139474972,15.2238,98.58,98.505,48.50247062]
["bitfinex","SOLUSD",1646139475365,15.2238,98.58,98.506,1.94593541]
["bitfinex","SOLUSD",1646139475556,15.2238,98.58,98.506,103.84593541]
["bitfinex","SOLUSD",1646139475756,15.2216,98.6,98.507,2.34449618]
["bitfinex","SOLUSD",1646139476156,24.77390565,98.599,98.507,2.34449618]
["bitfinex","SOLUSD",1646139476756,2.37963039,98.598,98.507,2.34449618]
["bitfinex","SOLUSD",1646139477455,2.37963039,98.598,98.51,15.2201]
["bitfinex","SOLUSD",1646139477659,2.37963039,98.598,98.511,2.4578443]
["bitfinex","SOLUSD",1646139477856,24.77390565,98.599,98.511,5.03150778]
["bitfinex","SOLUSD",1646139478658,24.77390565,98.599,98.511,2.4578443]
["bitfinex","SOLUSD",1646139480064,47.7189,98.622,98.512,2.57366348]
["bitfinex","SOLUSD",1646139480265,2.37349764,98.634,98.512,2.57366348]
["bitfinex","SOLUSD",1646139480459,17.89489764,98.634,98.514,101.9]
["bitfinex","SOLUSD",1646139480674,2.37349764,98.63,98.515,1.98678134]
["bitfinex","SOLUSD",1646139480858,2.37349764,98.63,98.52,117.1177]
["bitfinex","SOLUSD",1646139481158,15.2193,98.61,98.521,2.16313728]
["bitfinex","SOLUSD",1646139481367,15.2193,98.61,98.522,22.6651]
["bitfinex","SOLUSD",1646139481559,15.2193,98.61,98.523,2.39015109]
["bitfinex","SOLUSD",1646139481762,15.2193,98.61,98.523,101.9]
["bitfinex","SOLUSD",1646139481964,15.2193,98.61,98.524,2.2678654]
["bitfinex","SOLUSD",1646139482274,15.2193,98.61,98.524,4.84152888]
["bitfinex","SOLUSD",1646139482461,15.2193,98.61,98.525,2.57366348]
["bitfinex","SOLUSD",1646139482764,17.59279764,98.61,98.525,2.57366348]
["bitfinex","SOLUSD",1646139482967,17.59279764,98.61,98.523,101.9]
["bitfinex","SOLUSD",1646139483762,17.59279764,98.61,98.522,22.6651]
["bitfinex","SOLUSD",1646139484365,17.59279764,98.61,98.523,104.47366348]
["bitfinex","SOLUSD",1646139484575,17.59279764,98.61,98.524,2.0749382]
["bitfinex","SOLUSD",1646139486087,15.2193,98.61,98.524,2.0749382]
["bitfinex","SOLUSD",1646139486293,2.37349764,98.621,98.525,2.57366348]
["bitfinex","SOLUSD",1646139486489,2.37349764,98.61,98.525,2.57366348]
["bitfinex","SOLUSD",1646139488190,2.37349764,98.61,98.524,2.0749382]
["bitfinex","SOLUSD",1646139488591,17.59259764,98.61,98.524,2.0749382]
["bitfinex","SOLUSD",1646139489091,17.59259764,98.61,98.522,22.6651]
["bitfinex","SOLUSD",1646139489092,1.72071277,98.609,98.522,22.6651]
["bitfinex","SOLUSD",1646139489494,0.52336453,98.607,98.522,22.6651]
["bitfinex","SOLUSD",1646139489705,15.224,98.59,98.522,22.6651]
["bitfinex","SOLUSD",1646139489895,2.37349764,98.606,98.522,22.6651]
["bitfinex","SOLUSD",1646139490696,15.2209,98.6,98.523,2.26789706]
["bitfinex","SOLUSD",1646139490897,2.37349764,98.606,98.523,104.16789706]
["bitfinex","SOLUSD",1646139491097,2.37349764,98.606,98.523,106.74156054]
["bitfinex","SOLUSD",1646139491303,2.37349764,98.606,98.524,2.57366348]
["bitfinex","SOLUSD",1646139491795,2.37349764,98.606,98.523,104.16789706]
["bitfinex","SOLUSD",1646139492697,2.37349764,98.606,98.522,22.6651]
["bitfinex","SOLUSD",1646139493701,15.2208,98.6,98.522,22.6651]
["bitfinex","SOLUSD",1646139493897,3.02701304,98.599,98.522,22.6651]
["bitfinex","SOLUSD",1646139494098,5.40051068,98.599,98.522,22.6651]
["bitfinex","SOLUSD",1646139494496,2.37349764,98.598,98.522,22.6651]
["bitfinex","SOLUSD",1646139494897,2.37349764,98.598,98.523,101.9]
["bitfinex","SOLUSD",1646139495604,2.37349764,98.619,98.522,22.6651]
["bitfinex","SOLUSD",1646139495813,19.43446807,98.618,98.522,22.6651]
["bitfinex","SOLUSD",1646139496100,1.78998796,98.616,98.522,22.6651]
["bitfinex","SOLUSD",1646139496508,1.86188824,98.608,98.522,22.6651]
["bitfinex","SOLUSD",1646139496700,1.89146245,98.598,98.502,23.8068]
["bitfinex","SOLUSD",1646139497305,2.37349764,98.597,98.502,23.8068]
["bitfinex","SOLUSD",1646139497504,2.37349764,98.597,98.506,23.7072]
["bitfinex","SOLUSD",1646139498115,15.2243,98.59,98.506,23.7072]
["bitfinex","SOLUSD",1646139498303,1.35616882,98.589,98.506,23.7072]
["bitfinex","SOLUSD",1646139498505,7.78601087,98.588,98.506,23.7072]
["bitfinex","SOLUSD",1646139499009,1.32896348,98.586,98.506,23.7072]
["bitfinex","SOLUSD",1646139499413,2.37349764,98.585,98.506,23.7072]
["bitfinex","SOLUSD",1646139500012,15.2241,98.58,98.506,23.7072]
["bitfinex","SOLUSD",1646139500307,1.32022271,98.578,98.452,2.4614308]
["bitfinex","SOLUSD",1646139500527,1.32022271,98.578,98.453,46.5589]
["bitfinex","SOLUSD",1646139500712,101.9,98.576,98.454,101.9]
["bitfinex","SOLUSD",1646139500960,1.97980407,98.575,98.456,101.9]
["bitfinex","SOLUSD",1646139501109,3.6085774,98.575,98.458,101.9]
["bitfinex","SOLUSD",1646139501313,2.37349764,98.574,98.459,28.32654496]
["bitfinex","SOLUSD",1646139501514,2.37349764,98.574,98.46,101.9]
["bitfinex","SOLUSD",1646139502009,15.2297,98.55,98.461,28.32654496]
["bitfinex","SOLUSD",1646139502210,20.64310313,98.549,98.461,28.32654496]
["bitfinex","SOLUSD",1646139502422,1.24133896,98.548,98.461,28.32654496]
["bitfinex","SOLUSD",1646139502609,1.24133896,98.548,98.458,28.32654496]
["bitfinex","SOLUSD",1646139503009,15.2324,98.53,98.458,28.32654496]
["bitfinex","SOLUSD",1646139503616,19.43446807,98.549,98.458,28.32654496]
["bitfinex","SOLUSD",1646139503810,19.43446807,98.549,98.459,1.88638546]
["bitfinex","SOLUSD",1646139504010,1.1450388,98.567,98.458,28.32654496]
["bitfinex","SOLUSD",1646139504256,1.1450388,98.567,98.46,28.32654496]
["bitfinex","SOLUSD",1646139504611,1.1450388,98.567,98.458,28.32654496]
["bitfinex","SOLUSD",1646139504811,15.2294,98.55,98.458,28.32654496]
["bitfinex","SOLUSD",1646139505012,15.2294,98.55,98.459,2.1168397]
["bitfinex","SOLUSD",1646139505210,15.2294,98.55,98.46,2.21012508]
["bitfinex","SOLUSD",1646139505412,15.2294,98.55,98.46,30.53667004]
["bitfinex","SOLUSD",1646139505621,15.2294,98.55,98.461,2.02495975]
["bitfinex","SOLUSD",1646139505815,15.2294,98.55,98.461,28.32654496]
["bitfinex","SOLUSD",1646139506213,15.2294,98.55,98.458,28.32654496]
["bitfinex","SOLUSD",1646139506422,15.2294,98.55,98.459,101.9]
["bitfinex","SOLUSD",1646139506625,15.2294,98.55,98.46,2.17289046]
["bitfinex","SOLUSD",1646139507012,15.2294,98.55,98.461,28.32654496]
["bitfinex","SOLUSD",1646139507212,15.2294,98.55,98.463,2.32410068]
["bitfinex","SOLUSD",1646139507618,15.2294,98.55,98.465,101.9]
["bitfinex","SOLUSD",1646139507815,15.2294,98.55,98.466,2.08222959]
["bitfinex","SOLUSD",1646139508012,15.2294,98.55,98.468,103.85742572]
["bitfinex","SOLUSD",1646139508218,15.2294,98.55,98.469,2.26801796]
["bitfinex","SOLUSD",1646139508416,15.2294,98.55,98.47,101.9]
["bitfinex","SOLUSD",1646139508817,15.2294,98.55,98.472,101.9]
["bitfinex","SOLUSD",1646139509018,1.1450388,98.567,98.472,101.9]
["bitfinex","SOLUSD",1646139509317,112.5,98.657,98.467,24.1056]
["bitfinex","SOLUSD",1646139509318,22.92978032,98.609,98.48,114.27]
["bitfinex","SOLUSD",1646139509515,22.92978032,98.609,98.481,2.46459274]
["bitfinex","SOLUSD",1646139509916,22.92978032,98.609,98.483,2.4533258]
["bitfinex","SOLUSD",1646139510319,22.92978032,98.609,98.485,101.9]
["bitfinex","SOLUSD",1646139510515,22.92978032,98.609,98.486,2.42748176]
["bitfinex","SOLUSD",1646139510516,15.2208,98.6,98.486,2.42748176]
["bitfinex","SOLUSD",1646139510771,1.3394122,98.599,98.487,45.71477439]
["bitfinex","SOLUSD",1646139510918,1.3394122,98.599,98.488,2.27606302]
["bitfinex","SOLUSD",1646139511117,0.78535905,98.606,98.488,2.27606302]
["bitfinex","SOLUSD",1646139511318,0.78535905,98.606,98.491,2.43354471]
["bitfinex","SOLUSD",1646139511726,0.78535905,98.606,98.493,101.9]
["bitfinex","SOLUSD",1646139511922,0.78535905,98.606,98.494,26.54184544]
["bitfinex","SOLUSD",1646139512118,15.2238,98.58,98.496,2.05528574]
["bitfinex","SOLUSD",1646139512319,0.78535905,98.606,98.496,2.05528574]
["bitfinex","SOLUSD",1646139512521,0.78535905,98.606,98.498,104.1249087]
["bitfinex","SOLUSD",1646139512820,0.78535905,98.606,98.5,103.95694278]
["bitfinex","SOLUSD",1646139513026,0.78535905,98.606,98.501,2.38327606]
["bitfinex","SOLUSD",1646139513221,24.504,98.607,98.502,2.39802924]
["bitfinex","SOLUSD",1646139513424,26.74775881,98.605,98.502,2.39802924]
["bitfinex","SOLUSD",1646139513622,1.23322337,98.604,98.503,28.32654496]
["bitfinex","SOLUSD",1646139514048,15.2221,98.59,98.503,28.32654496]
["bitfinex","SOLUSD",1646139514221,1.40904069,98.589,98.503,28.32654496]
["bitfinex","SOLUSD",1646139514423,15.2221,98.59,98.496,101.9]
["bitfinex","SOLUSD",1646139514625,15.2221,98.59,98.497,2.34183348]
["bitfinex","SOLUSD",1646139514833,2.37349764,98.588,98.497,30.66837844]
["bitfinex","SOLUSD",1646139515155,15.2221,98.59,98.498,2.57366348]
["bitfinex","SOLUSD",1646139515323,15.2221,98.59,98.498,30.90020844]
["bitfinex","SOLUSD",1646139515727,17.59559764,98.59,98.5,2.09311899]
["bitfinex","SOLUSD",1646139516124,17.59559764,98.59,98.502,1.88697222]
["bitfinex","SOLUSD",1646139516424,17.59559764,98.59,98.503,28.32654496]
["bitfinex","SOLUSD",1646139516624,17.59559764,98.59,98.504,2.1757591]
["bitfinex","SOLUSD",1646139516824,17.59559764,98.59,98.505,28.32654496]
["bitfinex","SOLUSD",1646139517223,17.59559764,98.59,98.496,28.32654496]
["bitfinex","SOLUSD",1646139517424,15.2241,98.58,98.496,28.32654496]
["bitfinex","SOLUSD",1646139518024,2.37349764,98.579,98.496,28.32654496]
["bitfinex","SOLUSD",1646139518322,2.37349764,98.579,98.497,101.9]
["bitfinex","SOLUSD",1646139518535,15.2233,98.59,98.497,2.44186718]
["bitfinex","SOLUSD",1646139518723,15.2233,98.59,98.497,101.9]
["bitfinex","SOLUSD",1646139518936,15.2233,98.59,98.499,101.9]
["bitfinex","SOLUSD",1646139519132,15.2233,98.59,98.5,2.34370235]
["bitfinex","SOLUSD",1646139519344,2.37349764,98.589,98.501,101.9]
["bitfinex","SOLUSD",1646139519541,2.37349764,98.589,98.502,2.2399403]
["bitfinex","SOLUSD",1646139519753,2.37349764,98.589,98.503,2.12216655]
["bitfinex","SOLUSD",1646139520241,15.2233,98.59,98.504,28.32654496]
["bitfinex","SOLUSD",1646139520854,15.2233,98.59,98.505,101.9]
["bitfinex","SOLUSD",1646139521044,15.2233,98.59,98.507,101.9]
["bitfinex","SOLUSD",1646139521244,15.2233,98.59,98.508,2.22376851]
["bitfinex","SOLUSD",1646139521442,15.2233,98.59,98.508,30.55031347]
["bitfinex","SOLUSD",1646139521704,15.2233,98.59,98.509,2.31037019]
["bitfinex","SOLUSD",1646139521842,15.2233,98.59,98.509,30.63691515]
["bitfinex","SOLUSD",1646139522045,15.2233,98.59,98.51,2.33287449]
["bitfinex","SOLUSD",1646139522243,15.2233,98.59,98.511,1.87832661]
["bitfinex","SOLUSD",1646139522443,15.2233,98.59,98.51,28.32654496]
["bitfinex","SOLUSD",1646139522641,15.2233,98.59,98.506,24.3012]
["bitfinex","SOLUSD",1646139523049,3.83132371,98.589,98.507,28.32454507]
["bitfinex","SOLUSD",1646139523242,15.2266,98.57,98.507,28.32454507]
["bitfinex","SOLUSD",1646139523444,15.2266,98.57,98.506,24.3012]
["bitfinex","SOLUSD",1646139525244,25.10424618,98.569,98.506,24.3012]
["bitfinex","SOLUSD",1646139526248,15.2266,98.57,98.506,24.3012]
["bitfinex","SOLUSD",1646139529452,15.2266,98.57,98.507,2.38462016]
["bitfinex","SOLUSD",1646139529650,15.2232,98.59,98.507,2.38462016]
["bitfinex","SOLUSD",1646139530310,25.25277698,98.589,98.507,2.38462016]
["bitfinex","SOLUSD",1646139531161,12.37,98.63,98.508,2.57366348]
["bitfinex","SOLUSD",1646139531387,51.98236426,98.64,98.511,101.9]
["bitfinex","SOLUSD",1646139531558,39.0556,98.628,98.521,101.9]
["bitfinex","SOLUSD",1646139531760,39.0556,98.628,98.523,101.9]
["bitfinex","SOLUSD",1646139531950,39.0556,98.628,98.524,1.94890751]
["bitfinex","SOLUSD",1646139532164,15.2187,98.62,98.525,2.10235769]
["bitfinex","SOLUSD",1646139532351,15.2187,98.62,98.525,4.67602117]
["bitfinex","SOLUSD",1646139532609,15.2187,98.62,98.526,30.89466745]
["bitfinex","SOLUSD",1646139532850,15.2187,98.62,98.527,30.37591023]
["bitfinex","SOLUSD",1646139533051,15.2187,98.62,98.528,2.17193875]
["bitfinex","SOLUSD",1646139533253,15.2187,98.62,98.528,30.49294272]
["bitfinex","SOLUSD",1646139533454,15.2187,98.62,98.529,2.26305198]
["bitfinex","SOLUSD",1646139533654,16.68528725,98.62,98.529,2.26305198]
["bitfinex","SOLUSD",1646139533858,16.68528725,98.62,98.524,44.28379354]
["bitfinex","SOLUSD",1646139534061,16.68528725,98.62,98.515,2.57366348]
["bitfinex","SOLUSD",1646139534360,15.2275,98.59,98.493,2.57366348]
["bitfinex","SOLUSD",1646139534553,15.2275,98.59,98.491,1.94200336]
["bitfinex","SOLUSD",1646139534820,3.71125638,98.589,98.491,1.94200336]
["bitfinex","SOLUSD",1646139534955,3.71125638,98.589,98.492,28.32915147]
["bitfinex","SOLUSD",1646139535259,7.57479785,98.588,98.492,43.7947164]
["bitfinex","SOLUSD",1646139535660,2.37335351,98.587,98.492,43.7947164]
["bitfinex","SOLUSD",1646139536053,15.2273,98.56,98.492,43.7947164]
["bitfinex","SOLUSD",1646139536252,15.2273,98.56,98.493,28.32817264]
["bitfinex","SOLUSD",1646139537373,15.2273,98.56,98.492,43.7947164]
["bitfinex","SOLUSD",1646139537562,15.2273,98.56,98.494,2.45191786]
["bitfinex","SOLUSD",1646139538264,15.2244,98.58,98.495,28.32432086]
["bitfinex","SOLUSD",1646139538456,15.2244,98.58,98.495,30.89798434]
["bitfinex","SOLUSD",1646139538656,15.2244,98.58,98.496,2.57366348]
["bitfinex","SOLUSD",1646139539122,15.2244,98.58,98.497,28.32432086]
["bitfinex","SOLUSD",1646139539267,15.2218,98.6,98.498,101.9]
["bitfinex","SOLUSD",1646139539468,15.2218,98.6,98.499,2.17610524]
["bitfinex","SOLUSD",1646139539860,15.2218,98.6,98.501,101.9]
["bitfinex","SOLUSD",1646139540158,15.2218,98.6,98.504,2.06912369]
["bitfinex","SOLUSD",1646139540359,42.40360016,98.6,98.504,2.06912369]
["bitfinex","SOLUSD",1646139540757,42.40360016,98.6,98.506,101.9]
["bitfinex","SOLUSD",1646139540957,42.40360016,98.6,98.507,2.32494739]
["bitfinex","SOLUSD",1646139541158,42.40360016,98.6,98.508,101.9]
["bitfinex","SOLUSD",1646139541394,42.40360016,98.6,98.509,2.01268081]
["bitfinex","SOLUSD",1646139541575,42.40360016,98.6,98.509,30.33700167]
["bitfinex","SOLUSD",1646139541759,15.2238,98.58,98.51,1.95761968]
["bitfinex","SOLUSD",1646139541957,15.2238,98.58,98.511,2.34606141]
["bitfinex","SOLUSD",1646139542368,15.2238,98.58,98.513,1.91104391]
["bitfinex","SOLUSD",1646139542558,15.2238,98.58,98.512,28.32432086]
["bitfinex","SOLUSD",1646139542756,15.2238,98.58,98.514,28.32432086]
["bitfinex","SOLUSD",1646139543157,15.2238,98.58,98.508,2.57366348]
["bitfinex","SOLUSD",1646139543757,15.2238,98.58,98.502,24.1486]
["bitfinex","SOLUSD",1646139545260,3.55824057,98.579,98.502,24.1486]
["bitfinex","SOLUSD",1646139545458,15.2282,98.56,98.502,24.1486]
["bitfinex","SOLUSD",1646139548461,15.2282,98.56,98.503,2.46653136]
["bitfinex","SOLUSD",1646139548662,15.2246,98.58,98.503,2.46653136]
["bitfinex","SOLUSD",1646139548861,15.2246,98.58,98.504,28.32244738]
["bitfinex","SOLUSD",1646139550262,27.18180016,98.6,98.505,101.9]
["bitfinex","SOLUSD",1646139550470,42.40350016,98.6,98.506,2.41277988]
["bitfinex","SOLUSD",1646139550664,42.40350016,98.6,98.506,4.98644336]
["bitfinex","SOLUSD",1646139550863,15.2217,98.6,98.51,101.9]
["bitfinex","SOLUSD",1646139551062,15.4565,98.628,98.511,1.96292906]
["bitfinex","SOLUSD",1646139551270,15.4565,98.628,98.512,102.02933373]
["bitfinex","SOLUSD",1646139551470,15.4565,98.628,98.513,2.4454711]
["bitfinex","SOLUSD",1646139551667,15.4565,98.628,98.513,30.76791848]
["bitfinex","SOLUSD",1646139551868,15.4565,98.628,98.515,1.93104364]
["bitfinex","SOLUSD",1646139552464,15.2186,98.62,98.516,30.89611086]
["bitfinex","SOLUSD",1646139552668,1.48040039,98.619,98.517,2.3237973]
["bitfinex","SOLUSD",1646139552866,3.73930073,98.627,98.519,101.9]
["bitfinex","SOLUSD",1646139553066,3.73930073,98.627,98.519,2.39913845]
["bitfinex","SOLUSD",1646139553067,1.35950153,98.627,98.519,2.39913845]
["bitfinex","SOLUSD",1646139553267,2.3797992,98.626,98.52,30.6754182]
["bitfinex","SOLUSD",1646139553467,2.3797992,98.626,98.522,57.08415601]
["bitfinex","SOLUSD",1646139553675,15.2196,98.61,98.522,57.08415601]
["bitfinex","SOLUSD",1646139553879,15.2196,98.61,98.523,30.43940109]
["bitfinex","SOLUSD",1646139554270,15.2196,98.61,98.524,28.32244738]
["bitfinex","SOLUSD",1646139554570,18.73284104,98.61,98.522,57.08415601]
["bitfinex","SOLUSD",1646139555168,31.10284104,98.61,98.522,57.08415601]
["bitfinex","SOLUSD",1646139555382,122.69106818,98.609,98.522,57.08415601]
["bitfinex","SOLUSD",1646139555577,3.32647404,98.589,98.522,57.08415601]
["bitfinex","SOLUSD",1646139556168,2.3797992,98.588,98.522,57.08415601]
["bitfinex","SOLUSD",1646139556368,2.3797992,98.588,98.471,2.19480219]
["bitfinex","SOLUSD",1646139556668,15.2255,98.57,98.49,28.32912602]
["bitfinex","SOLUSD",1646139556869,27.5955,98.57,98.49,28.32912602]
["bitfinex","SOLUSD",1646139557072,2.3797992,98.569,98.46,28.32912602]
["bitfinex","SOLUSD",1646139557269,26.9038992,98.569,98.461,51.88100714]
["bitfinex","SOLUSD",1646139557499,15.2294,98.55,98.462,2.25584964]
["bitfinex","SOLUSD",1646139557701,23.8940049,98.549,98.462,2.25584964]
["bitfinex","SOLUSD",1646139557873,23.8940049,98.549,98.464,101.9]
["bitfinex","SOLUSD",1646139558071,23.8940049,98.549,98.465,2.08816921]
["bitfinex","SOLUSD",1646139558271,23.8940049,98.549,98.466,101.9]
["bitfinex","SOLUSD",1646139558474,23.8940049,98.549,98.467,2.23228955]
["bitfinex","SOLUSD",1646139558673,23.8940049,98.549,98.469,101.9]
["bitfinex","SOLUSD",1646139558872,15.2294,98.55,98.47,2.11313809]
["bitfinex","SOLUSD",1646139559094,15.2294,98.55,98.471,130.22912602]
["bitfinex","SOLUSD",1646139559273,15.2263,98.57,98.472,1.98588258]
["bitfinex","SOLUSD",1646139559480,2.3797992,98.579,98.474,2.10885006]
["bitfinex","SOLUSD",1646139559675,50.7485,98.6,98.474,2.10885006]
["bitfinex","SOLUSD",1646139559872,22.23428227,98.597,98.476,101.9]
["bitfinex","SOLUSD",1646139560074,22.23428227,98.597,98.477,2.29935578]
["bitfinex","SOLUSD",1646139560275,1.33055356,98.595,98.475,28.32912602]
["bitfinex","SOLUSD",1646139560477,101.9,98.569,98.478,28.32912602]
["bitfinex","SOLUSD",1646139560676,12.37,98.56,98.478,28.32912602]
["bitfinex","SOLUSD",1646139560874,12.37,98.56,98.473,28.32912602]
["bitfinex","SOLUSD",1646139560875,4.98619667,98.559,98.473,28.32912602]
["bitfinex","SOLUSD",1646139561076,6.43502119,98.559,98.473,28.32912602]
["bitfinex","SOLUSD",1646139561273,101.9,98.558,98.473,28.32912602]
["bitfinex","SOLUSD",1646139561482,1.36387036,98.557,98.473,28.32912602]
["bitfinex","SOLUSD",1646139561679,1.36387036,98.557,98.462,28.32912602]
["bitfinex","SOLUSD",1646139561888,15.2344,98.54,98.462,28.32912602]
["bitfinex","SOLUSD",1646139562874,15.2344,98.54,98.463,1.89269168]
["bitfinex","SOLUSD",1646139563275,15.2344,98.54,98.465,1.9817291]
["bitfinex","SOLUSD",1646139563683,15.2344,98.54,98.466,28.32912602]
["bitfinex","SOLUSD",1646139564477,27.6044,98.54,98.465,28.32912602]
["bitfinex","SOLUSD",1646139564881,2.3797992,98.539,98.465,28.32912602]
["bitfinex","SOLUSD",1646139565077,15.2339,98.52,98.465,28.32912602]
["bitfinex","SOLUSD",1646139565290,22.23428227,98.519,98.462,28.32912602]
["bitfinex","SOLUSD",1646139566979,15.2345,98.51,98.462,28.32912602]
["bitfinex","SOLUSD",1646139567886,15.2345,98.51,98.461,49.9412457]
["bitfinex","SOLUSD",1646139568696,15.2345,98.51,98.462,28.33451057]
["bitfinex","SOLUSD",1646139569486,15.2345,98.51,98.445,23.5024]
["bitfinex","SOLUSD",1646139569886,15.2345,98.51,98.446,28.3365059]
["bitfinex","SOLUSD",1646139570085,2.3797992,98.509,98.446,28.3365059]
["bitfinex","SOLUSD",1646139570284,15.2371,98.5,98.446,82.1129733]
["bitfinex","SOLUSD",1646139570741,1.2418984,98.537,98.447,28.3365059]
["bitfinex","SOLUSD",1646139571111,15.34356296,98.565,98.448,101.9]
["bitfinex","SOLUSD",1646139571291,12.37,98.56,98.449,1.9705641]
["bitfinex","SOLUSD",1646139571504,30.8261,98.54,98.45,101.9]
["bitfinex","SOLUSD",1646139571700,23.17435359,98.539,98.451,2.10951002]
["bitfinex","SOLUSD",1646139571884,23.17435359,98.539,98.451,4.6831735]
["bitfinex","SOLUSD",1646139572084,23.17435359,98.539,98.452,28.3365059]
["bitfinex","SOLUSD",1646139572285,23.17435359,98.539,98.453,2.1690511]
["bitfinex","SOLUSD",1646139572485,23.17435359,98.539,98.453,4.74271458]
["bitfinex","SOLUSD",1646139572932,23.17435359,98.539,98.454,30.91016938]
["bitfinex","SOLUSD",1646139573085,15.2314,98.53,98.455,1.97662202]
["bitfinex","SOLUSD",1646139573285,15.2314,98.53,98.455,32.8867914]
["bitfinex","SOLUSD",1646139573493,15.2314,98.53,98.456,2.36225116]
["bitfinex","SOLUSD",1646139573691,15.2314,98.53,98.456,33.28676292]
["bitfinex","SOLUSD",1646139573894,15.2314,98.53,98.457,104.47366348]
["bitfinex","SOLUSD",1646139574088,15.2295,98.55,98.457,134.97852157]
["bitfinex","SOLUSD",1646139574288,50.7596,98.58,98.459,101.9]
["bitfinex","SOLUSD",1646139574499,50.7596,98.58,98.461,101.9]
["bitfinex","SOLUSD",1646139574690,65.7031,98.58,98.462,2.07113259]
["bitfinex","SOLUSD",1646139574887,65.7031,98.58,98.463,101.9]
["bitfinex","SOLUSD",1646139575091,43.47965939,98.579,98.464,2.31133914]
["bitfinex","SOLUSD",1646139575293,43.47965939,98.579,98.464,33.22150852]
["bitfinex","SOLUSD",1646139575495,43.47965939,98.579,98.465,106.76674149]
["bitfinex","SOLUSD",1646139575701,43.47965939,98.579,98.466,30.55662146]
["bitfinex","SOLUSD",1646139575891,43.47965939,98.579,98.467,101.9]
["bitfinex","SOLUSD",1646139576201,15.2269,98.56,98.472,2.147296]
["bitfinex","SOLUSD",1646139576394,15.2269,98.56,98.475,2.17389434]
["bitfinex","SOLUSD",1646139576793,43.47965939,98.579,98.477,101.9]
["bitfinex","SOLUSD",1646139576992,43.47965939,98.579,98.478,2.12206914]
["bitfinex","SOLUSD",1646139577392,43.47965939,98.579,98.48,101.9]
["bitfinex","SOLUSD",1646139577592,43.47965939,98.579,98.481,2.4680145]
["bitfinex","SOLUSD",1646139577811,43.47965939,98.579,98.482,101.9]
["bitfinex","SOLUSD",1646139578092,15.2252,98.57,98.483,2.29971714]
["bitfinex","SOLUSD",1646139578388,15.2252,98.57,98.485,2.10564682]
["bitfinex","SOLUSD",1646139578499,2.3797992,98.605,98.491,101.9]
["bitfinex","SOLUSD",1646139578809,23.5172,98.619,98.493,165.29674245]
["bitfinex","SOLUSD",1646139578995,23.5172,98.619,98.492,49.4572]
["bitfinex","SOLUSD",1646139578996,23.5172,98.619,98.495,163.15]
["bitfinex","SOLUSD",1646139579193,23.5172,98.619,98.521,101.9]
["bitfinex","SOLUSD",1646139579432,20.05170318,98.639,98.523,101.9]
["bitfinex","SOLUSD",1646139579719,22.5812,98.648,98.522,108.83727682]
["bitfinex","SOLUSD",1646139579720,22.5812,98.648,98.532,1.97287735]
["bitfinex","SOLUSD",1646139579909,2.3797992,98.678,98.539,163.15]
["bitfinex","SOLUSD",1646139580094,45.2539,98.679,98.551,101.9]
["bitfinex","SOLUSD",1646139580298,45.2539,98.679,98.554,2.10870714]
["bitfinex","SOLUSD",1646139580512,25.45778206,98.678,98.571,104.37906395]
["bitfinex","SOLUSD",1646139580813,2.3797992,98.71,98.581,101.9]
["bitfinex","SOLUSD",1646139580994,15.2046,98.731,98.581,101.9]
["bitfinex","SOLUSD",1646139580995,15.2046,98.731,98.599,101.9]
["bitfinex","SOLUSD",1646139581196,15.2046,98.731,98.601,101.9]
["bitfinex","SOLUSD",1646139581401,2.3797992,98.73,98.602,2.3057949]
["bitfinex","SOLUSD",1646139581615,15.2037,98.72,98.611,101.9]
["bitfinex","SOLUSD",1646139581794,19.32108148,98.719,98.613,101.9]
["bitfinex","SOLUSD",1646139582006,21.70088068,98.719,98.615,101.9]
["bitfinex","SOLUSD",1646139582198,19.32108148,98.719,98.621,101.9]
["bitfinex","SOLUSD",1646139582396,19.32108148,98.719,98.622,2.48593238]
["bitfinex","SOLUSD",1646139582800,19.32108148,98.719,98.622,5.05959586]
["bitfinex","SOLUSD",1646139582995,19.32108148,98.719,98.623,2.57366348]
["bitfinex","SOLUSD",1646139583613,19.32108148,98.719,98.641,101.9]
["bitfinex","SOLUSD",1646139583831,19.32108148,98.719,98.642,63.29192986]
["bitfinex","SOLUSD",1646139584013,19.32108148,98.719,98.643,2.21552182]
["bitfinex","SOLUSD",1646139584413,19.32108148,98.719,98.643,104.11552182]
["bitfinex","SOLUSD",1646139584728,19.32108148,98.719,98.644,2.43586625]
["bitfinex","SOLUSD",1646139585521,2.3797992,98.759,98.65,15.1998]
["bitfinex","SOLUSD",1646139585721,1.25861182,98.801,98.652,2.19750469]
["bitfinex","SOLUSD",1646139585722,15.4736,98.773,98.652,2.19750469]
["bitfinex","SOLUSD",1646139585982,13.53637375,98.8,98.652,2.19750469]
["bitfinex","SOLUSD",1646139585983,49.0316,98.801,98.652,2.19750469]
["bitfinex","SOLUSD",1646139586219,49.0316,98.801,98.653,2.57366348]
["bitfinex","SOLUSD",1646139586442,15.193,98.79,98.653,2.57366348]
["bitfinex","SOLUSD",1646139586633,1.27937827,98.789,98.653,2.57366348]
["bitfinex","SOLUSD",1646139586819,50.6605,98.78,98.66,15.1975]
["bitfinex","SOLUSD",1646139587066,1.22021535,98.779,98.661,1.89105386]
["bitfinex","SOLUSD",1646139587319,50.6605,98.78,98.661,2.57366348]
["bitfinex","SOLUSD",1646139587525,2.3797992,98.779,98.662,2.57366348]
["bitfinex","SOLUSD",1646139587720,2.3797992,98.778,98.662,2.57366348]
["bitfinex","SOLUSD",1646139588218,23.90820283,98.778,98.66,12.37]
["bitfinex","SOLUSD",1646139588617,2.3797992,98.777,98.66,12.37]
["bitfinex","SOLUSD",1646139589419,2.3797992,98.777,98.652,1.90825272]
["bitfinex","SOLUSD",1646139589420,20.52010629,98.777,98.652,1.90825272]
["bitfinex","SOLUSD",1646139589620,1.80006428,98.769,98.652,1.90825272]
["bitfinex","SOLUSD",1646139589821,50.6707,98.76,98.651,46.1046]
["bitfinex","SOLUSD",1646139590026,1.24397459,98.759,98.651,46.1046]
["bitfinex","SOLUSD",1646139590325,0.44027251,98.769,98.652,106.48124327]
["bitfinex","SOLUSD",1646139590528,0.44027251,98.769,98.652,4.58124327]
["bitfinex","SOLUSD",1646139590722,0.44027251,98.769,98.653,2.57366348]
["bitfinex","SOLUSD",1646139591326,15.1948,98.78,98.653,167.6421834]
["bitfinex","SOLUSD",1646139591525,2.79069448,98.934,98.653,167.6421834]
["bitfinex","SOLUSD",1646139591526,15.1916,98.8,98.661,163.15]
["bitfinex","SOLUSD",1646139591724,1.47173332,98.838,98.671,101.9]
["bitfinex","SOLUSD",1646139591934,38.2105,98.839,98.681,101.9]
["bitfinex","SOLUSD",1646139592140,38.2105,98.839,98.672,23.8429]
["bitfinex","SOLUSD",1646139592141,38.2105,98.839,98.691,101.9]
["bitfinex","SOLUSD",1646139592424,21.04735341,98.838,98.694,2.47160159]
["bitfinex","SOLUSD",1646139593030,15.1889,98.83,98.695,2.57366348]
["bitfinex","SOLUSD",1646139593230,12.37,98.82,98.695,2.57366348]
["bitfinex","SOLUSD",1646139593429,12.37,98.81,98.695,2.57366348]
["bitfinex","SOLUSD",1646139593647,0.5906404,98.819,98.693,2.39373448]
["bitfinex","SOLUSD",1646139593827,0.5906404,98.827,98.693,2.39373448]
["bitfinex","SOLUSD",1646139594039,6.17312553,98.808,98.693,104.29373448]
["bitfinex","SOLUSD",1646139594227,6.17312553,98.808,98.694,1.90569174]
["bitfinex","SOLUSD",1646139594448,20.61790089,98.826,98.694,1.90569174]
["bitfinex","SOLUSD",1646139594628,1.7915768,98.846,98.697,1.99587204]
["bitfinex","SOLUSD",1646139594850,0.50830047,98.846,98.711,101.9]
["bitfinex","SOLUSD",1646139595035,0.50830047,98.846,98.71,12.37]
["bitfinex","SOLUSD",1646139595036,0.50830047,98.846,98.714,2.11782126]
["bitfinex","SOLUSD",1646139595667,0.50830047,98.846,98.716,2.1771863]
["bitfinex","SOLUSD",1646139595838,0.50830047,98.846,98.731,101.9]
["bitfinex","SOLUSD",1646139596031,0.50830047,98.846,98.75,15.1826]
["bitfinex","SOLUSD",1646139596232,0.50830047,98.846,98.761,101.9]
["bitfinex","SOLUSD",1646139596432,0.50830047,98.846,98.762,2.07663568]
["bitfinex","SOLUSD",1646139596833,0.50830047,98.846,98.76,12.37]
["bitfinex","SOLUSD",1646139597639,0.50830047,98.846,98.761,2.57366348]
["bitfinex","SOLUSD",1646139598032,0.50830047,98.846,98.761,5.00116152]
["bitfinex","SOLUSD",1646139599137,0.50830047,98.846,98.761,2.11221694]
["bitfinex","SOLUSD",1646139599336,0.50830047,98.846,98.762,2.57366348]
["bitfinex","SOLUSD",1646139599539,0.50830047,98.846,98.761,2.44092661]
["bitfinex","SOLUSD",1646139599755,0.50830047,98.846,98.761,2.4613742]
["bitfinex","SOLUSD",1646139599937,0.50830047,98.846,98.76,12.37]
["bitfinex","SOLUSD",1646139600145,0.50830047,98.846,98.752,2.00147629]
["bitfinex","SOLUSD",1646139600347,0.82177547,98.844,98.751,24.3737]
["bitfinex","SOLUSD",1646139600564,0.82177547,98.844,98.721,74.0791]
["bitfinex","SOLUSD",1646139600744,2.96707113,98.843,98.7,12.37]
["bitfinex","SOLUSD",1646139600942,4.28303395,98.843,98.7,12.37]
["bitfinex","SOLUSD",1646139601139,25.67728738,98.842,98.7,12.37]
["bitfinex","SOLUSD",1646139601339,15.1856,98.84,98.7,12.37]
["bitfinex","SOLUSD",1646139601541,0.59316525,98.839,98.701,2.57366348]
["bitfinex","SOLUSD",1646139601740,0.59316525,98.839,98.701,84.57361497]
["bitfinex","SOLUSD",1646139601938,2.37390588,98.839,98.702,2.26094094]
["bitfinex","SOLUSD",1646139602148,2.37390588,98.838,98.702,4.83460442]
["bitfinex","SOLUSD",1646139602339,15.1871,98.83,98.702,2.26094094]
["bitfinex","SOLUSD",1646139602540,2.05174215,98.829,98.702,2.26094094]
["bitfinex","SOLUSD",1646139602745,4.42622612,98.829,98.702,2.26094094]
["bitfinex","SOLUSD",1646139602942,101.9,98.819,98.697,45.5527]
["bitfinex","SOLUSD",1646139603245,2.17278024,98.816,98.674,2.31432575]
["bitfinex","SOLUSD",1646139603641,2.37448397,98.815,98.674,2.31432575]
["bitfinex","SOLUSD",1646139603857,12.37,98.8,98.682,49.19376491]
["bitfinex","SOLUSD",1646139604051,2.28255797,98.799,98.682,49.19376491]
["bitfinex","SOLUSD",1646139604251,1.19925189,98.798,98.672,24.6801]
["bitfinex","SOLUSD",1646139604439,0.8358664,98.797,98.672,24.6801]
["bitfinex","SOLUSD",1646139604660,33.98025031,98.797,98.672,24.6801]
["bitfinex","SOLUSD",1646139604839,1.25728067,98.796,98.672,24.6801]
["bitfinex","SOLUSD",1646139605039,102.7358664,98.795,98.657,2.21026592]
["bitfinex","SOLUSD",1646139605240,1.40920455,98.794,98.669,58.9215798]
["bitfinex","SOLUSD",1646139605441,101.9,98.779,98.669,58.9215798]
["bitfinex","SOLUSD",1646139605690,12.37,98.78,98.651,24.9203]
["bitfinex","SOLUSD",1646139605691,101.9,98.769,98.651,24.9203]
["bitfinex","SOLUSD",1646139605847,2.28178088,98.768,98.641,2.26432709]
["bitfinex","SOLUSD",1646139606150,1.97085164,98.756,98.636,24.7376]
["bitfinex","SOLUSD",1646139606352,101.9,98.749,98.602,1.89816994]
["bitfinex","SOLUSD",1646139606542,101.9,98.747,98.603,58.70832188]
["bitfinex","SOLUSD",1646139606764,101.9,98.737,98.603,58.70832188]
["bitfinex","SOLUSD",1646139606945,101.9,98.729,98.604,2.14607885]
["bitfinex","SOLUSD",1646139607141,2.27902392,98.728,98.604,104.04607885]
["bitfinex","SOLUSD",1646139607360,2.27902392,98.728,98.605,1.9115896]
["bitfinex","SOLUSD",1646139607562,4.66016537,98.728,98.605,1.9115896]
["bitfinex","SOLUSD",1646139607742,15.2075,98.7,98.605,1.9115896]
["bitfinex","SOLUSD",1646139607958,2.38114145,98.727,98.61,114.27]
["bitfinex","SOLUSD",1646139608160,2.38114145,98.742,98.61,114.27]
["bitfinex","SOLUSD",1646139608345,2.38114145,98.742,98.611,4.47363562]
["bitfinex","SOLUSD",1646139608745,15.2005,98.74,98.62,15.1993]
["bitfinex","SOLUSD",1646139609044,15.2005,98.74,98.632,1.99525435]
["bitfinex","SOLUSD",1646139609246,14.05052927,98.78,98.649,163.15]
["bitfinex","SOLUSD",1646139609471,1.48026368,98.797,98.651,163.15]
["bitfinex","SOLUSD",1646139609666,1.48026368,98.797,98.652,2.41013724]
["bitfinex","SOLUSD",1646139609998,1.48026368,98.797,98.652,4.98380072]
["bitfinex","SOLUSD",1646139610364,15.1946,98.78,98.654,101.9]
["bitfinex","SOLUSD",1646139610575,1.13650874,98.779,98.655,2.00881048]
["bitfinex","SOLUSD",1646139610765,2.38114145,98.779,98.655,2.00881048]
["bitfinex","SOLUSD",1646139610974,21.47208142,98.779,98.655,2.00881048]
["bitfinex","SOLUSD",1646139611168,2.38114145,98.779,98.655,2.00881048]
["bitfinex","SOLUSD",1646139611367,4.87219387,98.759,98.654,2.57366348]
["bitfinex","SOLUSD",1646139611564,6.25749174,98.759,98.654,2.4223951]
["bitfinex","SOLUSD",1646139611787,2.38114145,98.758,98.653,24.4031]
["bitfinex","SOLUSD",1646139612667,1.64179589,98.756,98.651,6.72]
["bitfinex","SOLUSD",1646139613083,2.38114145,98.755,98.651,6.72]
["bitfinex","SOLUSD",1646139613267,0.41259308,98.754,98.651,6.72]
["bitfinex","SOLUSD",1646139613471,101.9,98.729,98.651,6.72]
["bitfinex","SOLUSD",1646139613668,1.82124568,98.728,98.651,6.72]
["bitfinex","SOLUSD",1646139613868,1.3896843,98.728,98.651,6.72]
["bitfinex","SOLUSD",1646139614068,103.58293038,98.723,98.651,6.72]
["bitfinex","SOLUSD",1646139614268,101.9,98.719,98.651,6.72]
["bitfinex","SOLUSD",1646139614467,101.9,98.717,98.651,6.72]
["bitfinex","SOLUSD",1646139614767,2.0441228,98.716,98.651,6.72]
["bitfinex","SOLUSD",1646139615270,102.45106946,98.709,98.651,6.72]
["bitfinex","SOLUSD",1646139615470,0.55106946,98.707,98.651,6.72]
["bitfinex","SOLUSD",1646139615669,3.51433577,98.708,98.651,6.72]
["bitfinex","SOLUSD",1646139616179,1.41091546,98.728,98.652,45.6664519]
["bitfinex","SOLUSD",1646139616369,1.38822646,98.745,98.652,45.6664519]
["bitfinex","SOLUSD",1646139616629,12.37,98.74,98.652,45.6664519]
["bitfinex","SOLUSD",1646139616771,2.38114145,98.757,98.652,45.6664519]
["bitfinex","SOLUSD",1646139617183,1.41915211,98.759,98.652,45.6664519]
["bitfinex","SOLUSD",1646139617488,1.22257957,98.757,98.652,45.6664519]
["bitfinex","SOLUSD",1646139618084,15.2004,98.74,98.652,45.6664519]
["bitfinex","SOLUSD",1646139619088,15.2004,98.74,98.652,147.5664519]
["bitfinex","SOLUSD",1646139619273,15.2004,98.74,98.652,45.6664519]
["bitfinex","SOLUSD",1646139619875,15.2021,98.73,98.652,45.6664519]
["bitfinex","SOLUSD",1646139620977,15.2051,98.71,98.631,22.9082]
["bitfinex","SOLUSD",1646139621176,1.37555491,98.709,98.631,22.9082]
["bitfinex","SOLUSD",1646139621390,0.44913021,98.708,98.59,2.17342634]
["bitfinex","SOLUSD",1646139621597,2.38114145,98.709,98.612,1.89773859]
["bitfinex","SOLUSD",1646139621775,2.38114145,98.708,98.612,1.89773859]
["bitfinex","SOLUSD",1646139621975,2.05093731,98.707,98.614,2.32300309]
["bitfinex","SOLUSD",1646139622377,2.38114145,98.706,98.614,2.32300309]
["bitfinex","SOLUSD",1646139622975,15.2066,98.7,98.613,47.27387811]
["bitfinex","SOLUSD",1646139623243,103.92471404,98.699,98.591,23.8162]
["bitfinex","SOLUSD",1646139623375,1.4043325,98.698,98.591,23.8162]
["bitfinex","SOLUSD",1646139623585,0.65723375,98.697,98.591,23.8162]
["bitfinex","SOLUSD",1646139623875,102.55723375,98.697,98.591,23.8162]
["bitfinex","SOLUSD",1646139624092,0.65723375,98.695,98.592,54.80027542]
["bitfinex","SOLUSD",1646139624310,12.37,98.68,98.592,54.80027542]
["bitfinex","SOLUSD",1646139624775,2.37513681,98.679,98.592,54.80027542]
["bitfinex","SOLUSD",1646139624978,15.2137,98.67,98.592,54.80027542]
["bitfinex","SOLUSD",1646139625189,19.46775574,98.669,98.592,54.80027542]
["bitfinex","SOLUSD",1646139625428,21.84289255,98.669,98.592,54.80027542]
["bitfinex","SOLUSD",1646139625579,2.37513681,98.668,98.592,54.80027542]
["bitfinex","SOLUSD",1646139626876,15.2126,98.66,98.592,54.80027542]
["bitfinex","SOLUSD",1646139629091,15.2126,98.66,98.592,56.85175626]
["bitfinex","SOLUSD",1646139629893,15.2126,98.66,98.592,54.80027542]
["bitfinex","SOLUSD",1646139630692,15.2126,98.66,98.589,22.734]
["bitfinex","SOLUSD",1646139630892,103.33597829,98.659,98.555,2.2601847]
["bitfinex","SOLUSD",1646139631083,15.2187,98.63,98.533,1.94852564]
["bitfinex","SOLUSD",1646139631397,1.77162687,98.629,98.533,1.94852564]
["bitfinex","SOLUSD",1646139631584,1.77162687,98.629,98.522,2.48625236]
["bitfinex","SOLUSD",1646139631784,7.7527232,98.628,98.534,2.57366348]
["bitfinex","SOLUSD",1646139632289,2.37513681,98.627,98.525,1.9322937]
["bitfinex","SOLUSD",1646139634086,15.2177,98.62,98.525,1.9322937]
["bitfinex","SOLUSD",1646139635390,3.76928765,98.619,98.525,1.9322937]
["bitfinex","SOLUSD",1646139635688,15.2214,98.6,98.525,1.9322937]
["bitfinex","SOLUSD",1646139635888,15.2214,98.6,98.521,24.9283]
["bitfinex","SOLUSD",1646139636089,103.70562174,98.599,98.494,1.92421326]
["bitfinex","SOLUSD",1646139636297,1.37420501,98.598,98.494,1.92421326]
["bitfinex","SOLUSD",1646139636498,0.54318373,98.597,98.483,49.6053]
["bitfinex","SOLUSD",1646139636707,15.2261,98.57,98.483,49.6053]
["bitfinex","SOLUSD",1646139636891,20.01093947,98.569,98.497,53.73262539]
["bitfinex","SOLUSD",1646139637088,19.46775574,98.569,98.497,53.73262539]
["bitfinex","SOLUSD",1646139637997,2.37513681,98.568,98.497,53.73262539]
["bitfinex","SOLUSD",1646139638201,15.2279,98.56,98.484,2.00782985]
["bitfinex","SOLUSD",1646139638397,2.06630244,98.559,98.451,2.48780351]
["bitfinex","SOLUSD",1646139638791,0.64925193,98.559,98.45,2.57366348]
["bitfinex","SOLUSD",1646139638995,2.37501076,98.56,98.45,2.57366348]
["bitfinex","SOLUSD",1646139639189,2.37501076,98.558,98.451,59.79662694]
["bitfinex","SOLUSD",1646139639389,2.37501076,98.558,98.452,2.0321225]
["bitfinex","SOLUSD",1646139639990,19.46775574,98.569,98.453,2.57366348]
["bitfinex","SOLUSD",1646139640998,19.46775574,98.569,98.461,101.9]
["bitfinex","SOLUSD",1646139641292,19.46775574,98.569,98.462,4.75946043]
["bitfinex","SOLUSD",1646139641835,3.68315226,98.568,98.463,2.57366348]
["bitfinex","SOLUSD",1646139641993,105.58315226,98.568,98.452,2.39212901]
["bitfinex","SOLUSD",1646139642191,3.66527558,98.567,98.451,59.79662694]
["bitfinex","SOLUSD",1646139642593,101.9,98.559,98.451,59.79662694]
["bitfinex","SOLUSD",1646139642958,1.21145422,98.558,98.451,59.79662694]
["bitfinex","SOLUSD",1646139643093,3.58646498,98.558,98.451,59.79662694]
["bitfinex","SOLUSD",1646139643292,2.37501076,98.557,98.451,59.79662694]
["bitfinex","SOLUSD",1646139644100,7.7527232,98.529,98.451,59.79662694]
["bitfinex","SOLUSD",1646139644795,10.12773396,98.529,98.451,59.79662694]
["bitfinex","SOLUSD",1646139645394,15.2329,98.52,98.451,59.79662694]
["bitfinex","SOLUSD",1646139647395,15.2329,98.52,98.451,62.13007216]
["bitfinex","SOLUSD",1646139648400,15.2329,98.52,98.451,59.79662694]
["bitfinex","SOLUSD",1646139648602,15.2329,98.52,98.451,161.69662694]
["bitfinex","SOLUSD",1646139648802,15.2307,98.54,98.452,2.16460978]
["bitfinex","SOLUSD",1646139649000,1.34319648,98.559,98.461,101.9]
["bitfinex","SOLUSD",1646139649200,1.34319648,98.559,98.462,2.26887624]
["bitfinex","SOLUSD",1646139649600,28.76262325,98.558,98.462,2.26887624]
["bitfinex","SOLUSD",1646139649799,15.2284,98.55,98.462,2.26887624]
["bitfinex","SOLUSD",1646139650005,15.2284,98.55,98.453,2.41506564]
["bitfinex","SOLUSD",1646139650400,105.41776531,98.549,98.452,22.5588]
["bitfinex","SOLUSD",1646139650622,50.7783,98.54,98.452,22.5588]
["bitfinex","SOLUSD",1646139650938,1.35202858,98.539,98.452,22.5588]
["bitfinex","SOLUSD",1646139651123,15.2335,98.52,98.452,22.5588]
["bitfinex","SOLUSD",1646139652226,50.7783,98.54,98.452,22.5588]
["bitfinex","SOLUSD",1646139652424,2.37501076,98.556,98.453,104.04302748]
["bitfinex","SOLUSD",1646139652630,2.37501076,98.556,98.454,2.11721931]
["bitfinex","SOLUSD",1646139653035,24.95852422,98.555,98.454,2.11721931]
["bitfinex","SOLUSD",1646139653424,2.37501076,98.555,98.454,2.11721931]
["bitfinex","SOLUSD",1646139653705,2.37501076,98.555,98.462,1.8960229]
["bitfinex","SOLUSD",1646139653829,13.07299028,98.574,98.462,1.8960229]
["bitfinex","SOLUSD",1646139654339,1.25787766,98.568,98.452,22.5588]
["bitfinex","SOLUSD",1646139654548,1.25787766,98.568,98.453,1.89712664]
["bitfinex","SOLUSD",1646139654549,101.9,98.567,98.453,1.89712664]
["bitfinex","SOLUSD",1646139654769,1.45932941,98.566,98.453,1.89712664]
["bitfinex","SOLUSD",1646139654944,101.9,98.565,98.453,1.89712664]
["bitfinex","SOLUSD",1646139655134,101.9,98.559,98.453,1.89712664]
["bitfinex","SOLUSD",1646139655328,101.9,98.549,98.452,22.5588]
["bitfinex","SOLUSD",1646139655528,7.00272437,98.538,98.452,22.5588]
["bitfinex","SOLUSD",1646139655729,101.9,98.537,98.452,22.5588]
["bitfinex","SOLUSD",1646139656129,7.00272437,98.538,98.452,22.5588]
["bitfinex","SOLUSD",1646139656328,7.00272437,98.538,98.452,24.74042282]
["bitfinex","SOLUSD",1646139656329,15.2361,98.52,98.452,24.74042282]
["bitfinex","SOLUSD",1646139656530,15.2361,98.52,98.452,22.5588]
["bitfinex","SOLUSD",1646139658113,15.2361,98.52,98.453,2.08854204]
["bitfinex","SOLUSD",1646139658632,15.2307,98.54,98.453,101.9]
["bitfinex","SOLUSD",1646139658832,15.2307,98.54,98.454,2.47735515]
["bitfinex","SOLUSD",1646139659232,15.2307,98.54,98.46,15.2295]
["bitfinex","SOLUSD",1646139659432,15.2307,98.54,98.461,2.03090318]
["bitfinex","SOLUSD",1646139660046,15.2307,98.54,98.461,103.93090318]
["bitfinex","SOLUSD",1646139660262,15.2307,98.54,98.462,2.37357462]
["bitfinex","SOLUSD",1646139660438,2.37501076,98.559,98.471,101.9]
["bitfinex","SOLUSD",1646139660641,15.2278,98.56,98.472,2.32536868]
["bitfinex","SOLUSD",1646139661338,20.62062496,98.559,98.472,2.32536868]
["bitfinex","SOLUSD",1646139661537,15.2282,98.55,98.472,2.32536868]
["bitfinex","SOLUSD",1646139662140,15.2282,98.55,98.471,48.6984]
["bitfinex","SOLUSD",1646139662337,28.49413629,98.549,98.471,48.6984]
["bitfinex","SOLUSD",1646139662737,28.49413629,98.548,98.471,48.6984]
["bitfinex","SOLUSD",1646139663603,28.49413629,98.548,98.471,38.6984]
["bitfinex","SOLUSD",1646139664157,6.59985398,98.529,98.471,38.6984]
["bitfinex","SOLUSD",1646139664539,15.2318,98.53,98.471,38.6984]
["bitfinex","SOLUSD",1646139665639,19.54885491,98.529,98.471,38.6984]
["bitfinex","SOLUSD",1646139665839,15.2318,98.53,98.471,38.6984]
["bitfinex","SOLUSD",1646139666558,15.2318,98.53,98.451,59.79662694]
["bitfinex","SOLUSD",1646139666938,20.80421408,98.529,98.451,59.79662694]
["bitfinex","SOLUSD",1646139667158,15.2349,98.51,98.451,59.79662694]
["bitfinex","SOLUSD",1646139668142,103.72246095,98.509,98.41,15.2362]
["bitfinex","SOLUSD",1646139668346,15.2388,98.49,98.41,15.2362]
["bitfinex","SOLUSD",1646139669071,15.2388,98.49,98.412,56.38075493]
["bitfinex","SOLUSD",1646139669245,15.2388,98.49,98.413,2.26399061]
["bitfinex","SOLUSD",1646139670359,24.78244015,98.489,98.413,2.26399061]
["bitfinex","SOLUSD",1646139671546,15.2398,98.48,98.412,56.38075493]
["bitfinex","SOLUSD",1646139672944,15.2376,98.5,98.412,56.38075493]
["bitfinex","SOLUSD",1646139673145,17.74641076,98.51,98.413,106.4168035]
["bitfinex","SOLUSD",1646139673359,15.3714,98.51,98.414,2.33573359]
["bitfinex","SOLUSD",1646139673748,15.5267,98.512,98.415,2.57366348]
["bitfinex","SOLUSD",1646139673946,20.86843408,98.521,98.415,2.57366348]
["bitfinex","SOLUSD",1646139674168,17.60771076,98.53,98.421,101.9]
["bitfinex","SOLUSD",1646139674354,15.2327,98.53,98.423,101.9]
["bitfinex","SOLUSD",1646139674555,15.2327,98.53,98.424,2.06783065]
["bitfinex","SOLUSD",1646139674945,15.2327,98.53,98.424,4.64149413]
["bitfinex","SOLUSD",1646139675160,15.2327,98.53,98.425,2.57366348]
["bitfinex","SOLUSD",1646139675747,15.4932,98.548,98.451,101.9]
["bitfinex","SOLUSD",1646139675962,15.4932,98.548,98.452,2.32088242]
["bitfinex","SOLUSD",1646139676567,26.23754133,98.547,98.453,53.34076079]
["bitfinex","SOLUSD",1646139676757,26.23754133,98.547,98.454,2.35838794]
["bitfinex","SOLUSD",1646139676948,54.61000019,98.547,98.454,2.35838794]
["bitfinex","SOLUSD",1646139677148,15.2305,98.54,98.454,2.35838794]
["bitfinex","SOLUSD",1646139678374,28.37245886,98.539,98.453,53.34076079]
["bitfinex","SOLUSD",1646139678564,15.2328,98.53,98.453,53.34076079]
["bitfinex","SOLUSD",1646139679361,15.2328,98.53,98.454,2.02563682]
["bitfinex","SOLUSD",1646139679555,15.4932,98.548,98.461,101.9]
["bitfinex","SOLUSD",1646139679752,12.37,98.57,98.454,2.02563682]
["bitfinex","SOLUSD",1646139679753,50.7607,98.58,98.462,2.0775211]
["bitfinex","SOLUSD",1646139679952,16.70178968,98.573,98.455,4.790233]
["bitfinex","SOLUSD",1646139680153,16.70178968,98.573,98.462,2.57366348]
["bitfinex","SOLUSD",1646139680154,1.48193312,98.572,98.462,2.57366348]
["bitfinex","SOLUSD",1646139680661,127.31838787,98.571,98.463,51.90568843]
["bitfinex","SOLUSD",1646139680853,1.22552116,98.57,98.464,1.91504075]
["bitfinex","SOLUSD",1646139681053,101.9,98.569,98.47,15.2282]
["bitfinex","SOLUSD",1646139681268,1.21920341,98.568,98.47,15.2282]
["bitfinex","SOLUSD",1646139681656,3.59421417,98.568,98.47,15.2282]
["bitfinex","SOLUSD",1646139681853,2.37501076,98.567,98.47,15.2282]
["bitfinex","SOLUSD",1646139682053,15.2282,98.56,98.47,15.2282]
["bitfinex","SOLUSD",1646139682553,17.60321076,98.56,98.471,28.32441659]
["bitfinex","SOLUSD",1646139683253,15.2282,98.56,98.471,28.32441659]
["bitfinex","SOLUSD",1646139683554,1.27715874,98.569,98.48,15.2263]
["bitfinex","SOLUSD",1646139684477,101.9,98.567,98.472,2.57366348]
["bitfinex","SOLUSD",1646139684654,1.44187221,98.566,98.472,2.57366348]
["bitfinex","SOLUSD",1646139684857,3.81688297,98.566,98.472,2.57366348]
["bitfinex","SOLUSD",1646139685057,15.2274,98.56,98.473,28.32372734]
["bitfinex","SOLUSD",1646139686257,15.2274,98.56,98.471,28.32372734]
["bitfinex","SOLUSD",1646139686462,2.37501076,98.559,98.471,28.32372734]
["bitfinex","SOLUSD",1646139686663,15.2289,98.55,98.471,28.32372734]
["bitfinex","SOLUSD",1646139687065,15.2289,98.55,98.465,28.32372734]
["bitfinex","SOLUSD",1646139688772,2.37501076,98.549,98.465,28.32372734]
["bitfinex","SOLUSD",1646139688968,15.2306,98.54,98.465,28.32372734]
["bitfinex","SOLUSD",1646139690467,30.1449,98.54,98.465,28.32372734]
["bitfinex","SOLUSD",1646139691268,30.1449,98.54,98.464,28.32372734]
["bitfinex","SOLUSD",1646139693182,103.34187221,98.566,98.464,28.32372734]
["bitfinex","SOLUSD",1646139693386,15.2286,98.56,98.471,101.9]
["bitfinex","SOLUSD",1646139693588,15.2286,98.56,98.464,28.32372734]
["bitfinex","SOLUSD",1646139693782,15.2286,98.56,98.465,2.01978652]
["bitfinex","SOLUSD",1646139694389,23.85114038,98.577,98.482,2.22615006]
["bitfinex","SOLUSD",1646139694584,1.3036062,98.572,98.47,50.7445]
["bitfinex","SOLUSD",1646139694783,1.3036062,98.572,98.483,28.32372734]
["bitfinex","SOLUSD",1646139694982,1.3036062,98.572,98.484,46.46553077]
["bitfinex","SOLUSD",1646139695489,15.1661,98.583,98.49,15.2249]
["bitfinex","SOLUSD",1646139695784,25.41863113,98.596,98.491,2.1282326]
["bitfinex","SOLUSD",1646139695987,25.41863113,98.596,98.493,2.22228208]
["bitfinex","SOLUSD",1646139696381,25.41863113,98.596,98.494,28.32372734]
["bitfinex","SOLUSD",1646139696689,24.22479415,98.594,98.495,2.42265234]
["bitfinex","SOLUSD",1646139697089,15.224,98.59,98.5,15.2222]
["bitfinex","SOLUSD",1646139697781,15.224,98.59,98.501,28.32372734]
["bitfinex","SOLUSD",1646139698506,103.36259301,98.589,98.501,28.32372734]
["bitfinex","SOLUSD",1646139698696,15.2249,98.58,98.501,28.32372734]
["bitfinex","SOLUSD",1646139699086,2.37501076,98.579,98.501,28.32372734]
["bitfinex","SOLUSD",1646139701011,15.2249,98.58,98.501,28.32372734]
["bitfinex","SOLUSD",1646139701387,32.50841076,98.58,98.501,28.32372734]
["bitfinex","SOLUSD",1646139701638,101.9,98.579,98.501,28.32372734]
["bitfinex","SOLUSD",1646139701788,15.2295,98.56,98.501,28.32372734]
["bitfinex","SOLUSD",1646139701989,5.37069555,98.559,98.501,28.32372734]
["bitfinex","SOLUSD",1646139702288,5.37069555,98.559,98.493,28.32372734]
["bitfinex","SOLUSD",1646139702499,27.5995,98.56,98.493,28.32372734]
["bitfinex","SOLUSD",1646139702721,2.38143417,98.578,98.493,28.32372734]
["bitfinex","SOLUSD",1646139702888,3.6011181,98.578,98.493,28.32372734]
["bitfinex","SOLUSD",1646139703289,2.38143417,98.578,98.493,28.32372734]
["bitfinex","SOLUSD",1646139703508,2.38143417,98.589,98.494,106.95576159]
["bitfinex","SOLUSD",1646139703699,23.93779009,98.591,98.495,30.2544801]
["bitfinex","SOLUSD",1646139703891,1.28739385,98.605,98.495,32.82814358]
["bitfinex","SOLUSD",1646139704100,1.28739385,98.605,98.496,1.87873856]
["bitfinex","SOLUSD",1646139704295,15.222,98.6,98.5,15.2234]
["bitfinex","SOLUSD",1646139704494,15.222,98.6,98.501,2.46401455]
["bitfinex","SOLUSD",1646139704701,15.222,98.6,98.501,33.36140537]
["bitfinex","SOLUSD",1646139704895,19.11738756,98.595,98.502,2.13628674]
["bitfinex","SOLUSD",1646139705094,19.11738756,98.595,98.502,33.03367756]
["bitfinex","SOLUSD",1646139705296,101.9,98.594,98.503,2.57366348]
["bitfinex","SOLUSD",1646139705496,15.2234,98.59,98.504,24.9633]
["bitfinex","SOLUSD",1646139705695,1.18032392,98.588,98.504,24.9633]
["bitfinex","SOLUSD",1646139705954,1.18032392,98.588,98.505,28.32372734]
["bitfinex","SOLUSD",1646139706395,15.226,98.58,98.505,28.32372734]
["bitfinex","SOLUSD",1646139706813,1.25970179,98.579,98.505,28.32372734]
["bitfinex","SOLUSD",1646139707403,2.38143417,98.588,98.493,30.70104493]
["bitfinex","SOLUSD",1646139707596,101.9,98.594,98.506,2.57366348]
["bitfinex","SOLUSD",1646139707795,101.9,98.594,98.507,28.32372734]
["bitfinex","SOLUSD",1646139708201,101.9,98.594,98.508,2.57366348]
["bitfinex","SOLUSD",1646139708407,101.9,98.594,98.508,25.37436348]
["bitfinex","SOLUSD",1646139708596,101.9,98.594,98.509,2.57366348]
["bitfinex","SOLUSD",1646139708813,101.9,98.594,98.509,30.89739082]
["bitfinex","SOLUSD",1646139708995,101.9,98.594,98.51,15.2219]
["bitfinex","SOLUSD",1646139709254,101.9,98.594,98.51,46.11929082]
["bitfinex","SOLUSD",1646139709397,15.2232,98.59,98.51,43.54562734]
["bitfinex","SOLUSD",1646139709598,15.2232,98.59,98.511,30.89739082]
["bitfinex","SOLUSD",1646139709998,15.2232,98.59,98.512,30.89739082]
["bitfinex","SOLUSD",1646139710399,1.21234803,98.607,98.52,15.2204]
["bitfinex","SOLUSD",1646139710698,15.0327,98.624,98.521,2.45697385]
["bitfinex","SOLUSD",1646139710929,24.7553,98.629,98.521,159.15156467]
["bitfinex","SOLUSD",1646139711098,24.7553,98.629,98.522,4.97844273]
["bitfinex","SOLUSD",1646139711312,25.86815652,98.628,98.523,49.75057271]
["bitfinex","SOLUSD",1646139711508,25.86815652,98.628,98.524,2.36210246]
["bitfinex","SOLUSD",1646139711718,39.9963,98.629,98.524,30.6858298]
["bitfinex","SOLUSD",1646139711902,22.5412,98.64,98.54,15.217]
["bitfinex","SOLUSD",1646139712098,22.5412,98.64,98.541,151.0526016]
["bitfinex","SOLUSD",1646139712457,15.0364,98.645,98.542,30.68635265]
["bitfinex","SOLUSD",1646139712601,15.0364,98.645,98.544,2.36350486]
["bitfinex","SOLUSD",1646139712805,15.0364,98.645,98.57,15.212]
["bitfinex","SOLUSD",1646139712998,15.0364,98.645,98.571,60.65895998]
["bitfinex","SOLUSD",1646139713200,15.0364,98.645,98.572,1.93648575]
["bitfinex","SOLUSD",1646139713402,15.0364,98.645,98.573,2.44856045]
["bitfinex","SOLUSD",1646139714506,15.2122,98.66,98.573,2.44856045]
["bitfinex","SOLUSD",1646139714715,15.2122,98.66,98.574,25.79216348]
["bitfinex","SOLUSD",1646139715115,15.2122,98.66,98.575,2.57366348]
["bitfinex","SOLUSD",1646139715344,19.21587845,98.659,98.575,2.57366348]
["bitfinex","SOLUSD",1646139715900,19.21587845,98.659,98.58,15.211]
["bitfinex","SOLUSD",1646139716100,19.21587845,98.659,98.581,2.0333545]
["bitfinex","SOLUSD",1646139717102,47.2149,98.689,98.59,15.2095]
["bitfinex","SOLUSD",1646139717301,47.2149,98.689,98.591,2.44484489]
["bitfinex","SOLUSD",1646139717701,15.2107,98.67,98.591,2.44484489]
["bitfinex","SOLUSD",1646139717911,15.2107,98.67,98.582,2.57366348]
["bitfinex","SOLUSD",1646139718404,63.0634,98.71,98.582,2.57366348]
["bitfinex","SOLUSD",1646139718702,15.2081,98.69,98.583,28.29880691]
["bitfinex","SOLUSD",1646139719009,15.2081,98.69,98.584,104.28498404]
["bitfinex","SOLUSD",1646139719202,15.2081,98.69,98.584,104.47366348]
["bitfinex","SOLUSD",1646139719403,15.2081,98.69,98.591,101.9]
["bitfinex","SOLUSD",1646139719615,15.2081,98.69,98.592,2.05349278]
["bitfinex","SOLUSD",1646139719805,15.2089,98.68,98.592,2.57366348]
["bitfinex","SOLUSD",1646139720004,15.2089,98.68,98.593,2.57366348]
["bitfinex","SOLUSD",1646139720403,23.0617,98.709,98.593,2.57366348]
["bitfinex","SOLUSD",1646139720803,15.207,98.69,98.6,15.2072]
["bitfinex","SOLUSD",1646139721006,15.207,98.69,98.602,2.49917454]
["bitfinex","SOLUSD",1646139721408,15.207,98.69,98.604,1.93079866]
["bitfinex","SOLUSD",1646139721409,38.65692003,98.69,98.604,1.93079866]
["bitfinex","SOLUSD",1646139721610,23.0617,98.709,98.605,1.92176998]
["bitfinex","SOLUSD",1646139721808,14.9806,98.709,98.607,2.33158719]
["bitfinex","SOLUSD",1646139722026,50.683,98.73,98.607,2.33158719]
["bitfinex","SOLUSD",1646139722210,50.683,98.73,98.609,101.9]
["bitfinex","SOLUSD",1646139722410,50.683,98.73,98.61,2.10095551]
["bitfinex","SOLUSD",1646139722612,101.9,98.723,98.61,2.10095551]
["bitfinex","SOLUSD",1646139722812,101.9,98.709,98.61,2.57366348]
["bitfinex","SOLUSD",1646139723119,1.25635226,98.708,98.59,15.2084]
["bitfinex","SOLUSD",1646139723310,1.25635226,98.708,98.604,2.10117115]
["bitfinex","SOLUSD",1646139723311,101.9,98.707,98.604,2.10117115]
["bitfinex","SOLUSD",1646139723510,1.32469448,98.706,98.604,2.10117115]
["bitfinex","SOLUSD",1646139723711,162.17350195,98.707,98.604,2.10117115]
["bitfinex","SOLUSD",1646139723910,117.15084235,98.705,98.604,2.10117115]
["bitfinex","SOLUSD",1646139724113,15.2113,98.68,98.604,2.10117115]
["bitfinex","SOLUSD",1646139724714,39.83304235,98.704,98.604,2.10117115]
["bitfinex","SOLUSD",1646139724921,39.83304235,98.704,98.606,2.00823641]
["bitfinex","SOLUSD",1646139725716,24.5822,98.704,98.606,2.00823641]
["bitfinex","SOLUSD",1646139726116,15.2066,98.7,98.61,15.2066]
["bitfinex","SOLUSD",1646139726316,15.2066,98.7,98.611,1.92433396]
["bitfinex","SOLUSD",1646139726918,15.2066,98.7,98.611,103.82433396]
["bitfinex","SOLUSD",1646139727116,15.2066,98.7,98.612,1.9584889]
["bitfinex","SOLUSD",1646139727315,15.2066,98.7,98.62,15.2049]
["bitfinex","SOLUSD",1646139727524,15.2066,98.7,98.621,103.79350005]
["bitfinex","SOLUSD",1646139727716,12.37,98.72,98.605,46.9632]
["bitfinex","SOLUSD",1646139727717,30.7415,98.72,98.622,2.16034362]
["bitfinex","SOLUSD",1646139727918,101.9,98.719,98.613,2.57366348]
["bitfinex","SOLUSD",1646139728117,1.27941036,98.718,98.606,2.47540748]
["bitfinex","SOLUSD",1646139728319,14.82986142,98.718,98.606,2.47540748]
["bitfinex","SOLUSD",1646139728571,13.55045106,98.718,98.611,2.21642018]
["bitfinex","SOLUSD",1646139728721,22.47843451,98.709,98.611,2.21642018]
["bitfinex","SOLUSD",1646139729119,22.47843451,98.709,98.607,2.57366348]
["bitfinex","SOLUSD",1646139729720,13.55045106,98.717,98.62,15.2047]
["bitfinex","SOLUSD",1646139729922,30.7415,98.72,98.623,2.4309966]
["bitfinex","SOLUSD",1646139730320,15.2035,98.72,98.623,2.4309966]
["bitfinex","SOLUSD",1646139730730,19.26646924,98.719,98.623,2.4309966]
["bitfinex","SOLUSD",1646139731119,15.204,98.71,98.623,2.4309966]
["bitfinex","SOLUSD",1646139731322,35.77360306,98.733,98.623,2.4309966]
["bitfinex","SOLUSD",1646139731532,23.3073,98.733,98.624,2.57366348]
["bitfinex","SOLUSD",1646139732723,23.3073,98.733,98.624,4.65278334]
["bitfinex","SOLUSD",1646139732929,23.7277,98.744,98.632,1.94255815]
["bitfinex","SOLUSD",1646139733151,23.7277,98.744,98.632,9.16]
["bitfinex","SOLUSD",1646139733344,25.07150366,98.743,98.633,52.37629492]
["bitfinex","SOLUSD",1646139733642,25.07150366,98.743,98.634,2.25721799]
["bitfinex","SOLUSD",1646139733842,27.44815925,98.743,98.634,2.25721799]
["bitfinex","SOLUSD",1646139734091,15.1994,98.74,98.64,15.2007]
["bitfinex","SOLUSD",1646139734264,15.1994,98.74,98.641,101.9]
["bitfinex","SOLUSD",1646139734445,2.37665559,98.743,98.642,2.22611778]
["bitfinex","SOLUSD",1646139734649,2.37665559,98.756,98.642,2.22611778]
["bitfinex","SOLUSD",1646139734845,35.89119487,98.759,98.642,4.79978126]
["bitfinex","SOLUSD",1646139735044,35.89119487,98.759,98.644,101.9]
["bitfinex","SOLUSD",1646139735255,35.89119487,98.759,98.645,2.48316736]
["bitfinex","SOLUSD",1646139735256,24.5847,98.759,98.645,2.48316736]
["bitfinex","SOLUSD",1646139735445,15.0979,98.75,98.651,101.9]
["bitfinex","SOLUSD",1646139735646,23.6138,98.772,98.652,2.04743072]
["bitfinex","SOLUSD",1646139736047,23.6138,98.772,98.652,4.6210942]
["bitfinex","SOLUSD",1646139736446,23.6138,98.772,98.653,2.57366348]
["bitfinex","SOLUSD",1646139736744,23.6138,98.772,98.653,4.7898331]
["bitfinex","SOLUSD",1646139737153,15.196,98.77,98.68,15.1956]
["bitfinex","SOLUSD",1646139737347,15.196,98.77,98.681,57.99877254]
["bitfinex","SOLUSD",1646139738551,15.196,98.77,98.682,23.8299]
["bitfinex","SOLUSD",1646139739157,1.44110446,98.769,98.682,23.8299]
["bitfinex","SOLUSD",1646139739851,15.196,98.77,98.682,23.8299]
["bitfinex","SOLUSD",1646139739852,15.196,98.77,98.683,2.0758874]
["bitfinex","SOLUSD",1646139740072,23.6138,98.772,98.69,15.1943]
["bitfinex","SOLUSD",1646139740548,12.37,98.79,98.691,2.48791678]
["bitfinex","SOLUSD",1646139740757,50.3537,98.8,98.691,2.48791678]
["bitfinex","SOLUSD",1646139740949,50.3537,98.8,98.684,2.49383878]
["bitfinex","SOLUSD",1646139741254,11.30649487,98.799,98.684,2.49383878]
["bitfinex","SOLUSD",1646139741450,21.79800495,98.798,98.684,2.49383878]
["bitfinex","SOLUSD",1646139741849,11.30649487,98.797,98.684,2.49383878]
["bitfinex","SOLUSD",1646139742050,11.30649487,98.797,98.685,2.57366348]
["bitfinex","SOLUSD",1646139742685,22.8371,98.8,98.685,2.57366348]
["bitfinex","SOLUSD",1646139742852,22.8371,98.8,98.691,101.9]
["bitfinex","SOLUSD",1646139743053,22.8371,98.8,98.711,101.9]
["bitfinex","SOLUSD",1646139743263,22.8371,98.8,98.713,101.9]
["bitfinex","SOLUSD",1646139743452,22.8371,98.8,98.714,1.88831578]
["bitfinex","SOLUSD",1646139743654,23.4292,98.803,98.714,1.88831578]
["bitfinex","SOLUSD",1646139743854,24.4978,98.82,98.714,1.88831578]
["bitfinex","SOLUSD",1646139744267,23.49596053,98.819,98.73,15.188]
["bitfinex","SOLUSD",1646139744463,23.49596053,98.819,98.732,2.12901399]
["bitfinex","SOLUSD",1646139744855,24.4978,98.82,98.732,104.02901399]
["bitfinex","SOLUSD",1646139745075,24.4978,98.82,98.733,1.93837348]
["bitfinex","SOLUSD",1646139745262,24.4978,98.82,98.731,23.4753]
["bitfinex","SOLUSD",1646139745263,39.6861,98.82,98.731,23.4753]
["bitfinex","SOLUSD",1646139745456,59.12622182,98.82,98.731,23.4753]
["bitfinex","SOLUSD",1646139746056,101.9,98.818,98.731,23.4753]
["bitfinex","SOLUSD",1646139746254,101.9,98.809,98.731,23.4753]
["bitfinex","SOLUSD",1646139746454,1.29968056,98.808,98.731,23.4753]
["bitfinex","SOLUSD",1646139747056,104.27665559,98.807,98.712,43.28835738]
["bitfinex","SOLUSD",1646139747258,1.32170972,98.806,98.712,43.28835738]
["bitfinex","SOLUSD",1646139747856,12.37,98.81,98.713,24.6138]
["bitfinex","SOLUSD",1646139748058,22.74252897,98.819,98.72,15.1896]
["bitfinex","SOLUSD",1646139748545,22.74252897,98.819,98.721,1.97981221]
["bitfinex","SOLUSD",1646139748656,22.74252897,98.819,98.721,4.55347569]
["bitfinex","SOLUSD",1646139748858,24.4978,98.82,98.721,2.57366348]
["bitfinex","SOLUSD",1646139749072,24.4978,98.82,98.722,2.57366348]
["bitfinex","SOLUSD",1646139749459,112.5,98.842,98.741,101.9]
["bitfinex","SOLUSD",1646139749657,48.8769,98.866,98.742,26.40455781]
["bitfinex","SOLUSD",1646139749863,48.8769,98.866,98.743,160.31795138]
["bitfinex","SOLUSD",1646139750065,12.37,98.89,98.745,101.9]
["bitfinex","SOLUSD",1646139750266,15.2784,98.885,98.746,2.25979902]
["bitfinex","SOLUSD",1646139750461,2.37649288,98.868,98.746,2.25979902]
["bitfinex","SOLUSD",1646139750859,1.13191118,98.879,98.746,2.25979902]
["bitfinex","SOLUSD",1646139751074,2.37649288,98.845,98.746,2.25979902]
["bitfinex","SOLUSD",1646139751271,6.98937553,98.844,98.746,2.25979902]
["bitfinex","SOLUSD",1646139751461,15.1858,98.84,98.746,2.25979902]
["bitfinex","SOLUSD",1646139751959,2.37649288,98.839,98.746,2.25979902]
["bitfinex","SOLUSD",1646139752460,21.80200244,98.838,98.744,23.6979]
["bitfinex","SOLUSD",1646139752662,15.188,98.82,98.743,56.05712584]
["bitfinex","SOLUSD",1646139752874,15.188,98.82,98.701,50.37549548]
["bitfinex","SOLUSD",1646139753062,25.43344463,98.819,98.702,2.08528852]
["bitfinex","SOLUSD",1646139753262,1.76839397,98.818,98.702,2.08528852]
["bitfinex","SOLUSD",1646139753462,39.38344097,98.818,98.702,2.08528852]
["bitfinex","SOLUSD",1646139753660,1.84548406,98.816,98.655,17.63786161]
["bitfinex","SOLUSD",1646139753893,21.96264929,98.789,98.703,57.83508331]
["bitfinex","SOLUSD",1646139754077,1.37894084,98.788,98.703,57.83508331]
["bitfinex","SOLUSD",1646139754458,1.90697994,98.787,98.703,57.83508331]
["bitfinex","SOLUSD",1646139754662,4.28260667,98.787,98.703,57.83508331]
["bitfinex","SOLUSD",1646139754985,15.1953,98.77,98.703,57.83508331]
["bitfinex","SOLUSD",1646139755279,3.55682034,98.769,98.655,2.39946161]
["bitfinex","SOLUSD",1646139755465,0.58510314,98.768,98.655,2.39946161]
["bitfinex","SOLUSD",1646139755665,16.39495155,98.768,98.655,2.39946161]
["bitfinex","SOLUSD",1646139755959,0.58510314,98.766,98.655,2.39946161]
["bitfinex","SOLUSD",1646139756161,1.78018838,98.766,98.656,51.95269837]
["bitfinex","SOLUSD",1646139756383,15.80984841,98.765,98.656,51.95269837]
["bitfinex","SOLUSD",1646139756560,1.37145693,98.764,98.656,51.95269837]
["bitfinex","SOLUSD",1646139756762,12.37,98.76,98.656,51.95269837]
["bitfinex","SOLUSD",1646139757063,15.1997,98.75,98.657,2.03116601]
["bitfinex","SOLUSD",1646139758764,17.56614454,98.75,98.657,2.03116601]
["bitfinex","SOLUSD",1646139758964,17.56614454,98.75,98.656,51.95269837]
["bitfinex","SOLUSD",1646139759177,1.25167934,98.749,98.656,51.95269837]
["bitfinex","SOLUSD",1646139759466,15.201,98.74,98.656,51.95269837]
["bitfinex","SOLUSD",1646139760764,17.56744454,98.74,98.656,51.95269837]
["bitfinex","SOLUSD",1646139760967,101.9,98.739,98.656,51.95269837]
["bitfinex","SOLUSD",1646139761164,15.2038,98.72,98.656,51.95269837]
["bitfinex","SOLUSD",1646139761373,20.23110341,98.719,98.654,48.1565]
["bitfinex","SOLUSD",1646139761573,2.00745834,98.717,98.586,10.58550948]
["bitfinex","SOLUSD",1646139761882,103.835523,98.709,98.587,46.5723]
["bitfinex","SOLUSD",1646139762069,1.30492131,98.708,98.587,46.5723]
["bitfinex","SOLUSD",1646139762268,102.55615613,98.707,98.587,46.5723]
["bitfinex","SOLUSD",1646139762471,1.42703184,98.706,98.588,53.82366296]
["bitfinex","SOLUSD",1646139762666,0.65615613,98.705,98.588,53.82366296]
["bitfinex","SOLUSD",1646139762866,101.9,98.689,98.588,53.82366296]
["bitfinex","SOLUSD",1646139763068,101.9,98.687,98.588,53.82366296]
["bitfinex","SOLUSD",1646139763474,10.52778714,98.688,98.588,53.82366296]
["bitfinex","SOLUSD",1646139763672,21.62000244,98.686,98.588,53.82366296]
["bitfinex","SOLUSD",1646139763866,1.88782718,98.685,98.588,53.82366296]
["bitfinex","SOLUSD",1646139764165,17.69153462,98.685,98.588,53.82366296]
["bitfinex","SOLUSD",1646139764366,38.71301985,98.684,98.588,53.82366296]
["bitfinex","SOLUSD",1646139764668,1.90369735,98.679,98.588,53.82366296]
["bitfinex","SOLUSD",1646139764868,1.24754122,98.679,98.588,53.82366296]
["bitfinex","SOLUSD",1646139765069,15.2116,98.67,98.588,53.82366296]
["bitfinex","SOLUSD",1646139765271,15.2116,98.67,98.589,2.28443865]
["bitfinex","SOLUSD",1646139765813,15.2116,98.67,98.588,56.21265494]
["bitfinex","SOLUSD",1646139766169,3.84664371,98.669,98.588,53.82366296]
["bitfinex","SOLUSD",1646139766377,15.2152,98.65,98.573,24.4315]
["bitfinex","SOLUSD",1646139766916,2.36628961,98.649,98.573,24.4315]
["bitfinex","SOLUSD",1646139767068,2.36628961,98.649,98.552,2.02124588]
["bitfinex","SOLUSD",1646139767268,2.36628961,98.649,98.535,48.4287]
["bitfinex","SOLUSD",1646139767269,20.88725954,98.648,98.553,54.82892642]
["bitfinex","SOLUSD",1646139767470,1.38186532,98.647,98.553,54.82892642]
["bitfinex","SOLUSD",1646139767669,3.74824732,98.647,98.553,54.82892642]
["bitfinex","SOLUSD",1646139768067,15.2169,98.64,98.553,54.82892642]
["bitfinex","SOLUSD",1646139768307,1.49457476,98.639,98.553,54.82892642]
["bitfinex","SOLUSD",1646139768473,3.86095676,98.639,98.553,54.82892642]
["bitfinex","SOLUSD",1646139768667,2.366382,98.638,98.553,54.82892642]
["bitfinex","SOLUSD",1646139769069,15.2187,98.62,98.553,54.82892642]
["bitfinex","SOLUSD",1646139769971,27.5887,98.62,98.553,54.82892642]
["bitfinex","SOLUSD",1646139770376,15.2216,98.6,98.553,54.82892642]
["bitfinex","SOLUSD",1646139770975,1.2227537,98.599,98.486,1.88687489]
["bitfinex","SOLUSD",1646139771170,1.17378691,98.609,98.486,1.88687489]
["bitfinex","SOLUSD",1646139771380,1.17378691,98.609,98.492,2.57366348]
["bitfinex","SOLUSD",1646139771576,15.2233,98.59,98.5,15.2223]
["bitfinex","SOLUSD",1646139771876,15.2233,98.59,98.501,1.94370178]
["bitfinex","SOLUSD",1646139772072,15.2233,98.59,98.519,44.4646496]
["bitfinex","SOLUSD",1646139772275,1.30033396,98.589,98.519,44.4646496]
["bitfinex","SOLUSD",1646139772486,3.66671596,98.589,98.485,45.4081]
["bitfinex","SOLUSD",1646139772676,0.43044158,98.588,98.485,45.4081]
["bitfinex","SOLUSD",1646139772876,2.366382,98.588,98.485,45.4081]
["bitfinex","SOLUSD",1646139773275,2.366382,98.587,98.485,45.4081]
["bitfinex","SOLUSD",1646139773473,20.23110341,98.586,98.486,51.85369211]
["bitfinex","SOLUSD",1646139773675,1.17516267,98.585,98.486,51.85369211]
["bitfinex","SOLUSD",1646139773874,12.37,98.58,98.486,51.85369211]
["bitfinex","SOLUSD",1646139774072,15.2267,98.57,98.487,2.44165255]
["bitfinex","SOLUSD",1646139774274,2.366382,98.584,98.487,104.34165255]
["bitfinex","SOLUSD",1646139774574,15.434,98.595,98.489,101.9]
["bitfinex","SOLUSD",1646139774974,15.434,98.595,98.51,15.22]
["bitfinex","SOLUSD",1646139775174,15.434,98.595,98.511,2.34883962]
["bitfinex","SOLUSD",1646139775386,15.434,98.595,98.511,4.9225031]
["bitfinex","SOLUSD",1646139775785,15.2215,98.61,98.512,2.57366348]
["bitfinex","SOLUSD",1646139775977,103.02767434,98.609,98.498,2.57366348]
["bitfinex","SOLUSD",1646139776176,15.2237,98.59,98.5,15.2219]
["bitfinex","SOLUSD",1646139776378,15.2237,98.59,98.501,1.93600001]
["bitfinex","SOLUSD",1646139776776,15.2237,98.59,98.498,2.57366348]
["bitfinex","SOLUSD",1646139777078,15.2261,98.58,98.491,101.9]
["bitfinex","SOLUSD",1646139777283,1.2861248,98.599,98.491,101.9]
["bitfinex","SOLUSD",1646139777490,12.37,98.6,98.492,4.62346423]
["bitfinex","SOLUSD",1646139777882,12.37,98.6,98.492,2.57366348]
["bitfinex","SOLUSD",1646139778130,104.27248894,98.599,98.492,2.57366348]
["bitfinex","SOLUSD",1646139778279,1.25519238,98.598,98.492,2.57366348]
["bitfinex","SOLUSD",1646139778477,3.62768132,98.598,98.492,2.57366348]
["bitfinex","SOLUSD",1646139778681,2.37248894,98.597,98.492,2.57366348]
["bitfinex","SOLUSD",1646139779077,2.37248894,98.597,98.491,2.08011845]
["bitfinex","SOLUSD",1646139779689,1.34823058,98.599,98.5,15.2228]
["bitfinex","SOLUSD",1646139779886,1.34823058,98.599,98.501,2.02327202]
["bitfinex","SOLUSD",1646139780483,103.24823058,98.599,98.501,2.02327202]
["bitfinex","SOLUSD",1646139780687,15.2238,98.59,98.501,2.02327202]
["bitfinex","SOLUSD",1646139780893,15.2238,98.59,98.487,2.13383879]
["bitfinex","SOLUSD",1646139781308,15.2238,98.59,98.488,2.57366348]
["bitfinex","SOLUSD",1646139781500,15.2238,98.59,98.488,4.91981928]
["bitfinex","SOLUSD",1646139781699,26.92032545,98.608,98.488,4.91981928]
["bitfinex","SOLUSD",1646139781912,26.92032545,98.608,98.489,2.57366348]
["bitfinex","SOLUSD",1646139782104,15.222,98.6,98.491,101.9]
["bitfinex","SOLUSD",1646139782304,15.222,98.6,98.492,2.03813082]
["bitfinex","SOLUSD",1646139782506,26.92032545,98.608,98.492,4.6117943]
["bitfinex","SOLUSD",1646139782704,26.92032545,98.608,98.493,104.47366348]
["bitfinex","SOLUSD",1646139782906,1.13494103,98.629,98.494,1.89838859]
["bitfinex","SOLUSD",1646139783104,1.13494103,98.629,98.494,4.47205207]
["bitfinex","SOLUSD",1646139783305,1.18508427,98.621,98.494,1.89838859]
["bitfinex","SOLUSD",1646139783606,1.30160571,98.618,98.495,2.57366348]
["bitfinex","SOLUSD",1646139784007,15.2203,98.61,98.5,15.2224]
["bitfinex","SOLUSD",1646139784205,1.26657883,98.609,98.501,2.16318368]
["bitfinex","SOLUSD",1646139784504,1.26657883,98.609,98.502,2.12690125]
["bitfinex","SOLUSD",1646139784715,1.21536318,98.616,98.502,2.12690125]
["bitfinex","SOLUSD",1646139784904,1.21536318,98.616,98.502,4.70056473]
["bitfinex","SOLUSD",1646139785104,1.21536318,98.616,98.503,2.57366348]
["bitfinex","SOLUSD",1646139785404,1.21536318,98.616,98.501,23.1582]
["bitfinex","SOLUSD",1646139785405,103.37317871,98.599,98.501,23.1582]
["bitfinex","SOLUSD",1646139785912,1.44466147,98.598,98.502,1.96557089]
["bitfinex","SOLUSD",1646139786109,1.44466147,98.598,98.501,23.1582]
["bitfinex","SOLUSD",1646139787107,5.2926604,98.569,98.501,23.1582]
["bitfinex","SOLUSD",1646139787312,63.1255,98.6,98.501,23.1582]
["bitfinex","SOLUSD",1646139787313,50.7555,98.6,98.502,104.24655294]
["bitfinex","SOLUSD",1646139787528,50.7555,98.6,98.503,2.43743812]
["bitfinex","SOLUSD",1646139787721,12.37,98.61,98.503,2.43743812]
["bitfinex","SOLUSD",1646139787722,1.24753571,98.613,98.503,2.43743812]
["bitfinex","SOLUSD",1646139788309,15.2243,98.59,98.501,23.1582]
["bitfinex","SOLUSD",1646139789121,15.2243,98.59,98.502,2.16845799]
["bitfinex","SOLUSD",1646139789528,30.8185,98.59,98.502,2.16845799]
["bitfinex","SOLUSD",1646139790012,15.2271,98.57,98.501,23.1582]
["bitfinex","SOLUSD",1646139792312,43.1885,98.59,98.501,23.1582]
["bitfinex","SOLUSD",1646139792514,43.1885,98.59,98.502,2.49742451]
["bitfinex","SOLUSD",1646139792726,30.8185,98.59,98.502,2.49742451]
["bitfinex","SOLUSD",1646139793132,15.2243,98.59,98.502,2.49742451]
["bitfinex","SOLUSD",1646139793313,24.9053,98.598,98.502,5.07108799]
["bitfinex","SOLUSD",1646139793917,101.9,98.595,98.501,23.1582]
["bitfinex","SOLUSD",1646139794114,12.37,98.59,98.501,23.1582]
["bitfinex","SOLUSD",1646139794314,1.4420136,98.589,98.501,23.1582]
["bitfinex","SOLUSD",1646139795718,103.3420136,98.589,98.501,23.1582]
["bitfinex","SOLUSD",1646139795917,1.35710168,98.588,98.501,23.1582]
["bitfinex","SOLUSD",1646139796238,15.2264,98.57,98.501,23.1582]
["bitfinex","SOLUSD",1646139796419,15.2264,98.57,98.502,2.41083765]
["bitfinex","SOLUSD",1646139796616,15.2264,98.57,98.501,23.1582]
["bitfinex","SOLUSD",1646139797237,15.2264,98.57,98.502,2.46910574]
["bitfinex","SOLUSD",1646139797832,15.2264,98.57,98.501,23.1582]
["bitfinex","SOLUSD",1646139798418,30.4142,98.57,98.501,23.1582]
["bitfinex","SOLUSD",1646139798620,101.9,98.569,98.501,23.1582]
["bitfinex","SOLUSD",1646139798819,15.2278,98.56,98.501,23.1582]
["bitfinex","SOLUSD",1646139799022,1.69253208,98.559,98.501,23.1582]
["bitfinex","SOLUSD",1646139799418,101.9,98.569,98.501,23.1582]
["bitfinex","SOLUSD",1646139799659,12.37,98.59,98.501,23.1582]
["bitfinex","SOLUSD",1646139799833,12.37,98.59,98.502,2.02304026]
["bitfinex","SOLUSD",1646139800020,14.9847,98.595,98.502,2.02304026]
["bitfinex","SOLUSD",1646139800230,15.2236,98.59,98.502,2.02304026]
["bitfinex","SOLUSD",1646139800422,1.47988221,98.656,98.511,2.49957998]
["bitfinex","SOLUSD",1646139800621,20.66004069,98.639,98.511,2.49957998]
["bitfinex","SOLUSD",1646139800840,103.15062586,98.656,98.512,49.86991452]
["bitfinex","SOLUSD",1646139800841,1.25062586,98.656,98.512,49.86991452]
["bitfinex","SOLUSD",1646139801031,12.37,98.66,98.514,2.38817514]
["bitfinex","SOLUSD",1646139801221,15.2213,98.671,98.514,2.38817514]
["bitfinex","SOLUSD",1646139801448,15.2213,98.671,98.517,2.48208025]
["bitfinex","SOLUSD",1646139801632,15.2099,98.68,98.57,1.0]
["bitfinex","SOLUSD",1646139801849,21.15651461,98.679,98.571,42.73047662]
["bitfinex","SOLUSD",1646139802021,1.35352564,98.677,98.572,2.06101169]
["bitfinex","SOLUSD",1646139802222,1.35352564,98.677,98.574,2.25718966]
["bitfinex","SOLUSD",1646139803023,15.2113,98.67,98.58,15.2109]
["bitfinex","SOLUSD",1646139803224,15.2113,98.67,98.581,2.13925]
["bitfinex","SOLUSD",1646139807628,15.2143,98.65,98.573,46.7069]
["bitfinex","SOLUSD",1646139807828,6.06396433,98.649,98.573,46.7069]
["bitfinex","SOLUSD",1646139809028,15.2153,98.64,98.573,46.7069]
["bitfinex","SOLUSD",1646139810039,15.4461,98.65,98.573,46.7069]
["bitfinex","SOLUSD",1646139811133,21.90725961,98.649,98.573,46.7069]
["bitfinex","SOLUSD",1646139811330,15.2155,98.64,98.573,46.7069]
["bitfinex","SOLUSD",1646139811530,15.4461,98.65,98.573,46.7069]
["bitfinex","SOLUSD",1646139811832,15.4461,98.65,98.574,4.58199964]
["bitfinex","SOLUSD",1646139812536,21.73104217,98.649,98.574,4.58199964]
["bitfinex","SOLUSD",1646139813230,1.19574393,98.703,98.581,165.60113634]
["bitfinex","SOLUSD",1646139813431,1.3975845,98.754,98.687,5.29437861]
["bitfinex","SOLUSD",1646139813644,11.3,98.807,98.687,5.29437861]
["bitfinex","SOLUSD",1646139813645,1.3975845,98.802,98.688,101.9]
["bitfinex","SOLUSD",1646139813886,14.9475,98.802,98.689,2.27522496]
["bitfinex","SOLUSD",1646139814137,14.9475,98.802,98.687,5.29437861]
["bitfinex","SOLUSD",1646139814138,23.3703463,98.801,98.69,50.3260232]
["bitfinex","SOLUSD",1646139814334,23.3703463,98.801,98.691,2.17346028]
["bitfinex","SOLUSD",1646139814532,15.1918,98.8,98.71,15.1903]
["bitfinex","SOLUSD",1646139814733,15.1918,98.8,98.711,2.38408659]
["bitfinex","SOLUSD",1646139814965,23.3703463,98.801,98.711,2.38408659]
["bitfinex","SOLUSD",1646139815549,23.3703463,98.801,98.71,15.1903]
["bitfinex","SOLUSD",1646139816140,22.8703463,98.801,98.71,15.1903]
["bitfinex","SOLUSD",1646139816332,22.8703463,98.801,98.711,56.2329066]
["bitfinex","SOLUSD",1646139816934,22.8703463,98.801,98.721,2.45330341]
["bitfinex","SOLUSD",1646139817555,22.8703463,98.801,98.643,117.37266704]
["bitfinex","SOLUSD",1646139817556,1.49387382,98.8,98.675,1.9983318]
["bitfinex","SOLUSD",1646139817734,24.03818188,98.8,98.682,2.35524469]
["bitfinex","SOLUSD",1646139817934,1.18997079,98.799,98.682,2.35524469]
["bitfinex","SOLUSD",1646139818143,15.1957,98.78,98.682,2.35524469]
["bitfinex","SOLUSD",1646139818352,3.85013264,98.779,98.688,52.01840959]
["bitfinex","SOLUSD",1646139818543,5.24565599,98.779,98.688,52.01840959]
["bitfinex","SOLUSD",1646139818836,3.85013264,98.779,98.688,52.01840959]
["bitfinex","SOLUSD",1646139819137,3.85013264,98.779,98.69,15.1938]
["bitfinex","SOLUSD",1646139819336,3.85013264,98.779,98.691,1.93703934]
["bitfinex","SOLUSD",1646139820135,3.85013264,98.779,98.688,52.01840959]
["bitfinex","SOLUSD",1646139820398,3.85013264,98.779,98.689,2.36852384]
["bitfinex","SOLUSD",1646139820544,17.56318904,98.81,98.7,15.1915]
["bitfinex","SOLUSD",1646139820738,15.1907,98.81,98.701,2.16289368]
["bitfinex","SOLUSD",1646139821148,15.1907,98.81,98.7,8.4]
["bitfinex","SOLUSD",1646139821342,12.37,98.83,98.7,8.4]
["bitfinex","SOLUSD",1646139821343,1.43635252,98.818,98.702,2.57366348]
["bitfinex","SOLUSD",1646139821640,27.75636779,98.823,98.703,45.03456519]
["bitfinex","SOLUSD",1646139821846,27.75636779,98.823,98.71,15.1902]
["bitfinex","SOLUSD",1646139822039,2.37248904,98.817,98.703,45.03456519]
["bitfinex","SOLUSD",1646139822247,50.6508,98.81,98.711,2.19418488]
["bitfinex","SOLUSD",1646139822436,1.25675024,98.809,98.703,45.03456519]
["bitfinex","SOLUSD",1646139822639,1.25675024,98.809,98.7,8.4]
["bitfinex","SOLUSD",1646139822640,3.62923928,98.809,98.7,8.4]
["bitfinex","SOLUSD",1646139822838,15.1953,98.79,98.7,8.4]
["bitfinex","SOLUSD",1646139823042,1.81832107,98.788,98.7,8.4]
["bitfinex","SOLUSD",1646139823240,0.48460484,98.779,98.7,8.4]
["bitfinex","SOLUSD",1646139823439,1.73392832,98.779,98.7,8.4]
["bitfinex","SOLUSD",1646139823650,0.41841984,98.778,98.7,8.4]
["bitfinex","SOLUSD",1646139823841,0.51684181,98.768,98.7,8.4]
["bitfinex","SOLUSD",1646139824040,101.9,98.759,98.7,8.4]
["bitfinex","SOLUSD",1646139824242,101.9,98.757,98.7,8.4]
["bitfinex","SOLUSD",1646139824443,61.25,98.75,98.7,8.4]
["bitfinex","SOLUSD",1646139824805,0.51684181,98.739,98.7,0.0001]
["bitfinex","SOLUSD",1646139824946,3.68182655,98.749,98.7,0.0001]
["bitfinex","SOLUSD",1646139825149,2.37248904,98.749,98.7,0.0001]
["bitfinex","SOLUSD",1646139825349,12.37,98.8,98.7,0.0001]
["bitfinex","SOLUSD",1646139825543,1.30704287,98.799,98.7,0.0001]
["bitfinex","SOLUSD",1646139825943,163.15,98.779,98.7,0.0001]
["bitfinex","SOLUSD",1646139826270,0.58705776,98.768,98.7,0.0001]
["bitfinex","SOLUSD",1646139826459,12.37,98.77,98.7,0.0001]
["bitfinex","SOLUSD",1646139826652,12.37,98.79,98.7,0.0001]
["bitfinex","SOLUSD",1646139826845,0.58705776,98.778,98.7,0.0001]
["bitfinex","SOLUSD",1646139827042,101.9,98.769,98.7,0.0001]
["bitfinex","SOLUSD",1646139827251,1.83553935,98.768,98.7,0.0001]
["bitfinex","SOLUSD",1646139827443,15.2027,98.76,98.7,0.0001]
["bitfinex","SOLUSD",1646139827649,2.37248904,98.789,98.7,0.0001]
["bitfinex","SOLUSD",1646139827650,3.38824421,98.789,98.7,0.0001]
["bitfinex","SOLUSD",1646139827858,0.58705776,98.788,98.7,0.0001]
["bitfinex","SOLUSD",1646139828257,12.37,98.79,98.7,0.0001]
["bitfinex","SOLUSD",1646139828645,1.25753873,98.789,98.7,0.0001]
["bitfinex","SOLUSD",1646139828847,163.15,98.777,98.7,0.0001]
["bitfinex","SOLUSD",1646139829047,0.58705776,98.768,98.7,0.0001]
["bitfinex","SOLUSD",1646139829258,1.8002243,98.768,98.7,0.0001]
["bitfinex","SOLUSD",1646139829451,0.58705776,98.766,98.7,0.0001]
["bitfinex","SOLUSD",1646139829652,102.48705776,98.766,98.7,0.0001]
["bitfinex","SOLUSD",1646139829851,163.15,98.758,98.7,0.0001]
["bitfinex","SOLUSD",1646139830059,101.9,98.749,98.7,0.0001]
["bitfinex","SOLUSD",1646139830273,1.18047574,98.748,98.7,0.0001]
["bitfinex","SOLUSD",1646139830454,3.55296478,98.748,98.7,0.0001]
["bitfinex","SOLUSD",1646139830871,2.37217899,98.747,98.7,0.0001]
["bitfinex","SOLUSD",1646139831684,15.2045,98.74,98.7,0.0001]
["bitfinex","SOLUSD",1646139831874,2.37217899,98.766,98.7,0.0001]
["bitfinex","SOLUSD",1646139832175,12.37,98.76,98.655,2.46794406]
["bitfinex","SOLUSD",1646139832576,25.25693985,98.759,98.655,104.36794406]
["bitfinex","SOLUSD",1646139832777,25.25693985,98.759,98.656,2.31199924]
["bitfinex","SOLUSD",1646139833178,101.9,98.758,98.656,2.31199924]
["bitfinex","SOLUSD",1646139834476,15.2002,98.75,98.656,2.31199924]
["bitfinex","SOLUSD",1646139834699,15.2002,98.75,98.657,2.57366348]
["bitfinex","SOLUSD",1646139836487,101.9,98.749,98.656,2.31199924]
["bitfinex","SOLUSD",1646139836731,15.2021,98.74,98.656,2.31199924]
["bitfinex","SOLUSD",1646139836881,1.46353909,98.739,98.656,2.31199924]
["bitfinex","SOLUSD",1646139838080,15.2021,98.74,98.656,2.31199924]
["bitfinex","SOLUSD",1646139838285,12.37,98.77,98.657,2.57366348]
["bitfinex","SOLUSD",1646139838486,2.37147143,98.777,98.657,2.57366348]
["bitfinex","SOLUSD",1646139838683,1.3768118,98.788,98.657,2.57366348]
["bitfinex","SOLUSD",1646139838989,12.37,98.81,98.669,163.15]
["bitfinex","SOLUSD",1646139839184,21.98531443,98.809,98.701,101.9]
["bitfinex","SOLUSD",1646139839394,21.98531443,98.809,98.703,101.9]
["bitfinex","SOLUSD",1646139839597,21.98531443,98.809,98.704,2.0803301]
["bitfinex","SOLUSD",1646139840584,15.192,98.8,98.704,2.0803301]
["bitfinex","SOLUSD",1646139841392,101.9,98.799,98.704,2.0803301]
["bitfinex","SOLUSD",1646139841788,21.98531443,98.809,98.704,2.0803301]
["bitfinex","SOLUSD",1646139842283,15.1936,98.79,98.704,2.0803301]
["bitfinex","SOLUSD",1646139842506,4.73516451,98.788,98.704,2.0803301]
["bitfinex","SOLUSD",1646139843687,15.1947,98.78,98.704,2.0803301]
["bitfinex","SOLUSD",1646139846585,4.73516451,98.788,98.704,2.0803301]
["bitfinex","SOLUSD",1646139846803,12.37,98.81,98.704,2.0803301]
["bitfinex","SOLUSD",1646139846984,12.37,98.83,98.705,2.57366348]
["bitfinex","SOLUSD",1646139847795,23.67912213,98.829,98.707,101.9]
["bitfinex","SOLUSD",1646139847984,15.1894,98.82,98.711,101.9]
["bitfinex","SOLUSD",1646139848384,15.1894,98.82,98.712,2.01438321]
["bitfinex","SOLUSD",1646139848588,15.1894,98.82,98.712,4.58804669]
["bitfinex","SOLUSD",1646139848787,15.1894,98.82,98.713,2.57366348]
["bitfinex","SOLUSD",1646139848988,23.49961392,98.819,98.713,2.57366348]
["bitfinex","SOLUSD",1646139849186,23.49961392,98.819,98.721,54.74253126]
["bitfinex","SOLUSD",1646139849384,3.04135681,98.809,98.722,2.22296708]
["bitfinex","SOLUSD",1646139849588,3.04135681,98.809,98.722,23.1484]
["bitfinex","SOLUSD",1646139849786,3.04135681,98.809,98.723,2.46515851]
["bitfinex","SOLUSD",1646139850987,15.1911,98.8,98.723,2.46515851]
["bitfinex","SOLUSD",1646139851602,15.1911,98.8,98.722,23.1484]
["bitfinex","SOLUSD",1646139851858,27.5611,98.8,98.722,23.1484]
["bitfinex","SOLUSD",1646139852391,101.9,98.799,98.722,23.1484]
["bitfinex","SOLUSD",1646139852792,23.67912213,98.779,98.722,23.1484]
["bitfinex","SOLUSD",1646139853200,23.67912213,98.779,98.68,15.1947]
["bitfinex","SOLUSD",1646139853396,0.45532468,98.777,98.681,2.42338185]
["bitfinex","SOLUSD",1646139853793,102.35532468,98.769,98.666,2.37505458]
["bitfinex","SOLUSD",1646139854002,101.9,98.769,98.666,2.37505458]
["bitfinex","SOLUSD",1646139854192,101.9,98.769,98.667,54.69186766]
["bitfinex","SOLUSD",1646139854407,101.9,98.769,98.668,2.05313816]
["bitfinex","SOLUSD",1646139854592,12.37,98.77,98.668,2.05313816]
["bitfinex","SOLUSD",1646139854994,15.1996,98.75,98.668,2.05313816]
["bitfinex","SOLUSD",1646139855193,3.04135681,98.749,98.668,2.05313816]
["bitfinex","SOLUSD",1646139855594,12.37,98.77,98.668,2.05313816]
["bitfinex","SOLUSD",1646139855795,23.9093,98.778,98.669,2.57366348]
["bitfinex","SOLUSD",1646139856397,23.9093,98.778,98.669,4.88187587]
["bitfinex","SOLUSD",1646139856603,18.86092636,98.777,98.669,4.88187587]
["bitfinex","SOLUSD",1646139856798,18.86092636,98.777,98.67,2.57366348]
["bitfinex","SOLUSD",1646139856997,15.1967,98.77,98.67,17.77076348]
["bitfinex","SOLUSD",1646139857201,15.1967,98.77,98.671,2.09861365]
["bitfinex","SOLUSD",1646139857399,15.1967,98.77,98.671,4.67227713]
["bitfinex","SOLUSD",1646139857801,18.86092636,98.777,98.672,2.57366348]
["bitfinex","SOLUSD",1646139858199,18.86092636,98.777,98.682,57.93460928]
["bitfinex","SOLUSD",1646139858433,18.86092636,98.777,98.684,2.43702406]
["bitfinex","SOLUSD",1646139859202,18.86092636,98.777,98.685,2.57366348]
["bitfinex","SOLUSD",1646139859601,15.1956,98.77,98.69,15.1935]
["bitfinex","SOLUSD",1646139859813,15.1956,98.77,98.691,1.88354522]
["bitfinex","SOLUSD",1646139860002,15.1956,98.77,98.684,2.05063571]
["bitfinex","SOLUSD",1646139861501,15.1956,98.77,98.684,103.95063571]
["bitfinex","SOLUSD",1646139861707,18.86092636,98.777,98.685,2.41115545]
["bitfinex","SOLUSD",1646139862113,18.86092636,98.777,98.69,15.1938]
["bitfinex","SOLUSD",1646139862303,18.86092636,98.777,98.691,1.94176765]
["bitfinex","SOLUSD",1646139862803,18.86092636,98.777,98.684,2.48022708]
["bitfinex","SOLUSD",1646139863019,18.86092636,98.777,98.685,1.94062094]
["bitfinex","SOLUSD",1646139863605,18.86092636,98.777,98.69,15.1937]
["bitfinex","SOLUSD",1646139863827,18.86092636,98.777,98.691,2.4216813]
["bitfinex","SOLUSD",1646139864827,15.1958,98.77,98.691,2.4216813]
["bitfinex","SOLUSD",1646139865032,15.1958,98.77,98.684,2.12698486]
["bitfinex","SOLUSD",1646139865624,18.86092636,98.777,98.685,4.53867486]
["bitfinex","SOLUSD",1646139865836,12.37,98.81,98.685,4.53867486]
["bitfinex","SOLUSD",1646139866033,12.37,98.81,98.686,2.57366348]
["bitfinex","SOLUSD",1646139866428,12.37,98.81,98.691,103.92912709]
["bitfinex","SOLUSD",1646139866626,12.37,98.83,98.695,101.9]
["bitfinex","SOLUSD",1646139866826,2.37147143,98.836,98.721,101.9]
["bitfinex","SOLUSD",1646139867058,26.57756198,98.838,98.724,52.22483952]
["bitfinex","SOLUSD",1646139867226,26.57756198,98.838,98.724,49.91207404]
["bitfinex","SOLUSD",1646139867429,26.57756198,98.838,98.725,4.941062]
["bitfinex","SOLUSD",1646139867625,101.9,98.837,98.725,4.941062]
["bitfinex","SOLUSD",1646139867839,26.57756198,98.838,98.725,4.941062]
["bitfinex","SOLUSD",1646139868053,26.57756198,98.838,98.73,15.1852]
["bitfinex","SOLUSD",1646139868225,26.57756198,98.838,98.731,2.06321178]
["bitfinex","SOLUSD",1646139868636,26.57756198,98.838,98.725,2.57366348]
["bitfinex","SOLUSD",1646139868833,2.37147143,98.837,98.725,4.55685066]
["bitfinex","SOLUSD",1646139869427,15.1871,98.83,98.74,15.1855]
["bitfinex","SOLUSD",1646139869630,1.16340482,98.828,98.725,1.98318718]
["bitfinex","SOLUSD",1646139870329,12.37,98.83,98.725,1.98318718]
["bitfinex","SOLUSD",1646139870628,27.04737143,98.844,98.731,101.9]
["bitfinex","SOLUSD",1646139870846,39.8296,98.844,98.732,2.09160905]
["bitfinex","SOLUSD",1646139871043,39.8296,98.844,98.732,4.66527253]
["bitfinex","SOLUSD",1646139871229,39.8296,98.844,98.723,2.2271895]
["bitfinex","SOLUSD",1646139871436,12.37,98.84,98.723,2.2271895]
["bitfinex","SOLUSD",1646139871652,12.37,98.84,98.724,46.84331771]
["bitfinex","SOLUSD",1646139871835,12.37,98.84,98.725,2.26385688]
["bitfinex","SOLUSD",1646139872031,27.5549,98.84,98.74,15.1853]
["bitfinex","SOLUSD",1646139872233,27.5549,98.84,98.742,101.9]
["bitfinex","SOLUSD",1646139872456,27.5549,98.84,98.743,1.87722382]
["bitfinex","SOLUSD",1646139872630,12.37,98.84,98.743,4.4508873]
["bitfinex","SOLUSD",1646139872852,40.7423737,98.844,98.745,101.9]
["bitfinex","SOLUSD",1646139873030,40.7423737,98.844,98.746,2.39044686]
["bitfinex","SOLUSD",1646139873536,40.7423737,98.844,98.751,101.9]
["bitfinex","SOLUSD",1646139873731,40.7423737,98.844,98.752,1.90316975]
["bitfinex","SOLUSD",1646139873933,23.05009992,98.873,98.752,4.47683323]
["bitfinex","SOLUSD",1646139874133,23.05009992,98.873,98.753,2.57366348]
["bitfinex","SOLUSD",1646139874349,12.37,98.89,98.753,2.57366348]
["bitfinex","SOLUSD",1646139874617,15.3097,98.895,98.761,101.9]
["bitfinex","SOLUSD",1646139874729,22.6456,98.903,98.763,101.9]
["bitfinex","SOLUSD",1646139874938,22.6456,98.903,98.762,23.7326]
["bitfinex","SOLUSD",1646139874939,25.24105409,98.902,98.766,2.26954442]
["bitfinex","SOLUSD",1646139875330,25.24105409,98.902,98.77,12.37]
["bitfinex","SOLUSD",1646139875931,25.24105409,98.902,98.772,101.9]
["bitfinex","SOLUSD",1646139876143,25.24105409,98.902,98.773,1.92866458]
["bitfinex","SOLUSD",1646139876332,25.24105409,98.902,98.781,101.9]
["bitfinex","SOLUSD",1646139876532,25.24105409,98.902,98.783,101.9]
["bitfinex","SOLUSD",1646139876788,25.24105409,98.902,98.785,101.9]
["bitfinex","SOLUSD",1646139876935,25.24105409,98.902,98.786,1.91966826]
["bitfinex","SOLUSD",1646139877334,15.1798,98.87,98.787,23.9156]
["bitfinex","SOLUSD",1646139877537,1.47942485,98.869,98.788,2.15992236]
["bitfinex","SOLUSD",1646139878435,1.47942485,98.869,98.791,2.36233458]
["bitfinex","SOLUSD",1646139880041,1.47942485,98.869,98.8,15.1761]
["bitfinex","SOLUSD",1646139880237,1.47942485,98.869,98.801,42.80811472]
["bitfinex","SOLUSD",1646139880464,1.47942485,98.869,98.802,2.02765862]
["bitfinex","SOLUSD",1646139880746,1.47942485,98.869,98.801,42.80811472]
["bitfinex","SOLUSD",1646139881637,1.27758686,98.919,98.81,15.1754]
["bitfinex","SOLUSD",1646139882636,21.31019726,98.918,98.81,15.1754]
["bitfinex","SOLUSD",1646139882836,1.40935651,98.917,98.81,15.1754]
["bitfinex","SOLUSD",1646139883036,21.21955377,98.918,98.811,2.3765132]
["bitfinex","SOLUSD",1646139883339,2.37147143,98.917,98.831,52.19940257]
["bitfinex","SOLUSD",1646139883536,2.37147143,98.917,98.832,2.45736145]
["bitfinex","SOLUSD",1646139883736,21.21955377,98.918,98.832,2.45736145]
["bitfinex","SOLUSD",1646139884537,21.21955377,98.918,98.832,104.35736145]
["bitfinex","SOLUSD",1646139884742,21.21955377,98.918,98.832,101.9]
["bitfinex","SOLUSD",1646139884939,21.21955377,98.918,98.833,2.32699151]
["bitfinex","SOLUSD",1646139885242,15.1727,98.91,98.833,2.32699151]
["bitfinex","SOLUSD",1646139885642,21.21955377,98.918,98.841,101.9]
["bitfinex","SOLUSD",1646139885841,21.21955377,98.918,98.842,2.1801093]
["bitfinex","SOLUSD",1646139886047,15.1729,98.91,98.842,2.1801093]
["bitfinex","SOLUSD",1646139886248,15.1729,98.91,98.833,2.20872085]
["bitfinex","SOLUSD",1646139886651,15.1729,98.91,98.833,104.10872085]
["bitfinex","SOLUSD",1646139886840,15.1729,98.91,98.834,2.1938388]
["bitfinex","SOLUSD",1646139887041,15.0633,98.935,98.84,15.1707]
["bitfinex","SOLUSD",1646139887245,50.5688,98.95,98.841,2.47107188]
["bitfinex","SOLUSD",1646139887441,37.6454,98.948,98.841,2.47107188]
["bitfinex","SOLUSD",1646139887642,37.6454,98.948,98.835,104.07712342]
["bitfinex","SOLUSD",1646139887859,20.90097711,98.971,98.842,2.57366348]
["bitfinex","SOLUSD",1646139888046,19.40163816,98.97,98.842,2.57366348]
["bitfinex","SOLUSD",1646139888458,22.23622079,98.969,98.836,2.12320061]
["bitfinex","SOLUSD",1646139888643,1.38978201,98.967,98.836,2.12320061]
["bitfinex","SOLUSD",1646139889049,15.1661,98.96,98.85,15.1681]
["bitfinex","SOLUSD",1646139889242,15.1661,98.96,98.851,47.48922389]
["bitfinex","SOLUSD",1646139889453,15.1661,98.96,98.852,2.30758789]
["bitfinex","SOLUSD",1646139889689,22.14676061,98.959,98.852,2.30758789]
["bitfinex","SOLUSD",1646139889862,1.42957928,98.958,98.852,2.30758789]
["bitfinex","SOLUSD",1646139890051,20.90097711,98.958,98.852,2.30758789]
["bitfinex","SOLUSD",1646139890244,20.90097711,98.958,98.853,2.06474122]
["bitfinex","SOLUSD",1646139890444,20.90097711,98.957,98.853,2.06474122]
["bitfinex","SOLUSD",1646139891144,15.1701,98.93,98.853,2.06474122]
["bitfinex","SOLUSD",1646139891456,7.22819729,98.929,98.86,15.1677]
["bitfinex","SOLUSD",1646139891645,7.22819729,98.929,98.861,2.11721881]
["bitfinex","SOLUSD",1646139891859,15.4935,98.96,98.861,101.9]
["bitfinex","SOLUSD",1646139892046,15.4935,98.96,98.862,1.974035]
["bitfinex","SOLUSD",1646139892455,15.4935,98.96,98.862,4.54769848]
["bitfinex","SOLUSD",1646139892647,15.4935,98.96,98.862,1.974035]
["bitfinex","SOLUSD",1646139892907,18.86713296,98.959,98.855,101.9]
["bitfinex","SOLUSD",1646139893064,23.1791,98.969,98.854,23.8137]
["bitfinex","SOLUSD",1646139893065,1.30061524,99.016,98.871,104.10294086]
["bitfinex","SOLUSD",1646139893255,22.6605,99.002,98.874,2.40136466]
["bitfinex","SOLUSD",1646139893658,101.9,99.001,98.874,2.40136466]
["bitfinex","SOLUSD",1646139893849,1.42041423,99.0,98.875,2.57366348]
["bitfinex","SOLUSD",1646139894060,23.47448961,98.999,98.877,101.9]
["bitfinex","SOLUSD",1646139894448,23.47448961,98.999,98.878,2.47623045]
["bitfinex","SOLUSD",1646139894650,23.47448961,98.999,98.9,15.1614]
["bitfinex","SOLUSD",1646139894850,23.47448961,98.999,98.902,50.80521744]
["bitfinex","SOLUSD",1646139895055,23.47448961,98.999,98.902,48.37840843]
["bitfinex","SOLUSD",1646139895250,22.6605,99.002,98.903,1.96474471]
["bitfinex","SOLUSD",1646139895451,22.6605,99.002,98.904,2.18367169]
["bitfinex","SOLUSD",1646139895649,1.34872766,99.038,98.904,2.18367169]
["bitfinex","SOLUSD",1646139895849,46.7636,99.039,98.911,101.9]
["bitfinex","SOLUSD",1646139896065,46.7636,99.039,98.912,2.10343188]
["bitfinex","SOLUSD",1646139896251,23.30731189,99.038,98.914,2.02981259]
["bitfinex","SOLUSD",1646139896654,23.30731189,99.038,98.918,101.9]
["bitfinex","SOLUSD",1646139896957,46.7636,99.039,98.942,1.89862611]
["bitfinex","SOLUSD",1646139897159,15.0186,99.07,98.944,101.9]
["bitfinex","SOLUSD",1646139897352,12.37,99.09,98.945,2.15084604]
["bitfinex","SOLUSD",1646139897561,13.86205279,99.09,98.945,2.15084604]
["bitfinex","SOLUSD",1646139897754,13.86205279,99.09,98.947,1.89504088]
["bitfinex","SOLUSD",1646139897972,18.46640785,99.089,98.949,2.49716321]
["bitfinex","SOLUSD",1646139898264,7.6634276,99.069,98.971,47.72174418]
["bitfinex","SOLUSD",1646139898451,7.6634276,99.069,98.972,2.42797976]
["bitfinex","SOLUSD",1646139898651,7.6634276,99.069,98.973,24.1573]
["bitfinex","SOLUSD",1646139898854,7.6634276,99.069,98.974,2.22282479]
["bitfinex","SOLUSD",1646139899252,7.6634276,99.069,98.975,24.3322]
["bitfinex","SOLUSD",1646139899452,7.6634276,99.069,98.976,103.89858998]
["bitfinex","SOLUSD",1646139899655,7.6634276,99.069,98.98,15.1492]
["bitfinex","SOLUSD",1646139899852,7.6634276,99.069,98.981,2.41274568]
["bitfinex","SOLUSD",1646139901457,7.6634276,99.069,98.991,56.17177073]
["bitfinex","SOLUSD",1646139901654,7.6634276,99.069,98.992,2.4441134]
["bitfinex","SOLUSD",1646139901873,15.0497,99.074,98.992,2.4441134]
["bitfinex","SOLUSD",1646139902859,31.85521044,99.103,98.992,104.3441134]
["bitfinex","SOLUSD",1646139903058,15.1484,99.08,98.993,1.90786551]
["bitfinex","SOLUSD",1646139903559,15.4609,99.103,99.002,2.23802886]
["bitfinex","SOLUSD",1646139903758,16.39431044,99.114,99.002,2.23802886]
["bitfinex","SOLUSD",1646139904077,48.3801,99.119,99.005,2.3037835]
["bitfinex","SOLUSD",1646139904463,48.3801,99.119,99.006,2.57366348]
["bitfinex","SOLUSD",1646139904662,48.3801,99.119,99.01,15.1447]
["bitfinex","SOLUSD",1646139904873,1.19541581,99.13,99.011,26.67029656]
["bitfinex","SOLUSD",1646139905063,25.71857927,99.112,99.012,59.17647788]
["bitfinex","SOLUSD",1646139905267,25.71857927,99.112,99.013,2.29926848]
["bitfinex","SOLUSD",1646139905465,0.35357818,99.112,99.013,104.19926848]
["bitfinex","SOLUSD",1646139905682,0.35357818,99.112,99.014,2.21037964]
["bitfinex","SOLUSD",1646139906083,0.35357818,99.112,99.015,24.5053]
["bitfinex","SOLUSD",1646139906301,108.21857927,99.113,99.016,2.08423212]
["bitfinex","SOLUSD",1646139906501,108.21857927,99.113,99.021,101.9]
["bitfinex","SOLUSD",1646139906685,108.21857927,99.113,99.022,104.03248858]
["bitfinex","SOLUSD",1646139906928,108.21857927,99.113,99.023,1.90780142]
["bitfinex","SOLUSD",1646139907085,108.21857927,99.113,99.015,24.5053]
["bitfinex","SOLUSD",1646139907086,2.37147143,99.112,99.017,1.9483562]
["bitfinex","SOLUSD",1646139907285,47.77010117,99.112,99.017,1.9483562]
["bitfinex","SOLUSD",1646139907584,23.82073778,99.111,99.017,1.9483562]
["bitfinex","SOLUSD",1646139907786,1.31446873,99.11,99.017,1.9483562]
["bitfinex","SOLUSD",1646139907996,19.81748287,99.11,99.017,1.9483562]
["bitfinex","SOLUSD",1646139908183,3.77726594,99.109,99.017,1.9483562]
["bitfinex","SOLUSD",1646139908395,23.62003905,99.109,99.017,1.9483562]
["bitfinex","SOLUSD",1646139908588,0.38377874,99.112,99.017,1.9483562]
["bitfinex","SOLUSD",1646139909187,2.37147143,99.111,99.017,1.9483562]
["bitfinex","SOLUSD",1646139909387,2.37147143,99.111,99.02,15.1427]
["bitfinex","SOLUSD",1646139909586,2.37147143,99.111,99.021,2.26177324]
["bitfinex","SOLUSD",1646139909786,2.37147143,99.111,99.021,104.16177324]
["bitfinex","SOLUSD",1646139909990,0.38377874,99.112,99.022,2.31537201]
["bitfinex","SOLUSD",1646139910690,22.7212537,99.111,99.022,2.31537201]
["bitfinex","SOLUSD",1646139910888,15.1436,99.11,99.022,2.31537201]
["bitfinex","SOLUSD",1646139911088,15.1436,99.11,99.016,2.10227308]
["bitfinex","SOLUSD",1646139911290,2.37147143,99.109,99.016,2.10227308]
["bitfinex","SOLUSD",1646139911500,54.82219452,99.135,99.016,2.10227308]
["bitfinex","SOLUSD",1646139911691,15.3056,99.166,99.02,12.37]
["bitfinex","SOLUSD",1646139911898,114.8319,99.254,99.021,102.02933373]
["bitfinex","SOLUSD",1646139912099,1.22864392,99.253,99.022,77.91343373]
["bitfinex","SOLUSD",1646139912296,14.8294,99.254,99.04,154.66]
["bitfinex","SOLUSD",1646139912508,14.8294,99.254,99.051,101.9]
["bitfinex","SOLUSD",1646139912699,14.8294,99.254,99.061,101.9]
["bitfinex","SOLUSD",1646139912901,14.8294,99.254,99.091,101.9]
["bitfinex","SOLUSD",1646139913098,14.8294,99.254,99.08,50.4275]
["bitfinex","SOLUSD",1646139913099,1.37823916,99.28,99.101,101.9]
["bitfinex","SOLUSD",1646139913365,19.07712631,99.272,99.131,0.72]
["bitfinex","SOLUSD",1646139913509,54.32612431,99.271,99.121,101.9]
["bitfinex","SOLUSD",1646139913707,54.32612431,99.271,99.12,154.66]
["bitfinex","SOLUSD",1646139913708,14.9322,99.304,99.141,0.63]
["bitfinex","SOLUSD",1646139913937,21.16602834,99.336,99.16,50.3846]
["bitfinex","SOLUSD",1646139913938,0.6273423,99.335,99.16,50.3846]
["bitfinex","SOLUSD",1646139914222,0.6273423,99.335,99.17,27.4854]
["bitfinex","SOLUSD",1646139914443,15.3872,99.336,99.171,102.53]
["bitfinex","SOLUSD",1646139914606,22.79804099,99.344,99.172,2.49846468]
["bitfinex","SOLUSD",1646139914607,1.32557695,99.343,99.172,2.49846468]
["bitfinex","SOLUSD",1646139914808,44.17572796,99.343,99.173,101.9]
["bitfinex","SOLUSD",1646139915012,44.17572796,99.343,99.172,27.18036468]
["bitfinex","SOLUSD",1646139915013,23.53894168,99.335,99.191,101.9]
["bitfinex","SOLUSD",1646139915225,2.37291334,99.335,99.192,2.07662739]
["bitfinex","SOLUSD",1646139915413,42.85015101,99.343,99.192,2.07662739]
["bitfinex","SOLUSD",1646139915414,2.37291334,99.334,99.192,2.07662739]
["bitfinex","SOLUSD",1646139916021,1.47083214,99.332,99.201,2.02967285]
["bitfinex","SOLUSD",1646139916219,32.36969471,99.333,99.201,2.02967285]
["bitfinex","SOLUSD",1646139916421,45.76074351,99.331,99.177,1.88862759]
["bitfinex","SOLUSD",1646139916626,35.86927471,99.331,99.19,12.37]
["bitfinex","SOLUSD",1646139916814,36.04260805,99.33,99.19,12.37]
["bitfinex","SOLUSD",1646139917038,1.87796108,99.329,99.177,1.88862759]
["bitfinex","SOLUSD",1646139917252,49.9657766,99.328,99.177,1.88862759]
["bitfinex","SOLUSD",1646139917435,0.69712926,99.327,99.177,1.88862759]
["bitfinex","SOLUSD",1646139917834,36.74309621,99.327,99.177,1.88862759]
["bitfinex","SOLUSD",1646139918056,42.20159352,99.326,99.177,1.88862759]
["bitfinex","SOLUSD",1646139918238,1.9186624,99.325,99.177,1.88862759]
["bitfinex","SOLUSD",1646139918435,40.55009553,99.325,99.177,1.88862759]
["bitfinex","SOLUSD",1646139918641,1.4239465,99.324,99.177,1.88862759]
["bitfinex","SOLUSD",1646139918836,12.37,99.31,99.162,2.2220735]
["bitfinex","SOLUSD",1646139919062,15.1252,99.27,99.162,2.2220735]
["bitfinex","SOLUSD",1646139919245,12.37,99.26,99.162,2.2220735]
["bitfinex","SOLUSD",1646139919457,1.44491441,99.259,99.162,2.2220735]
["bitfinex","SOLUSD",1646139919642,23.85201549,99.259,99.162,2.2220735]
["bitfinex","SOLUSD",1646139919837,23.6420224,99.259,99.162,2.2220735]
["bitfinex","SOLUSD",1646139920139,0.89768513,99.257,99.162,2.2220735]
["bitfinex","SOLUSD",1646139920353,0.89768513,99.257,99.114,48.9179]
["bitfinex","SOLUSD",1646139920354,2.17875657,99.257,99.114,48.9179]
["bitfinex","SOLUSD",1646139920551,15.1267,99.25,99.115,2.26657878]
["bitfinex","SOLUSD",1646139920748,51.7666862,99.249,99.115,2.26657878]
["bitfinex","SOLUSD",1646139920949,103.06320109,99.248,99.115,2.26657878]
["bitfinex","SOLUSD",1646139921140,103.06320109,99.248,99.062,116.70930304]
["bitfinex","SOLUSD",1646139921141,1.40302774,99.247,99.066,2.33677926]
["bitfinex","SOLUSD",1646139921337,101.9,99.246,99.066,2.33677926]
["bitfinex","SOLUSD",1646139921538,2.37501385,99.245,99.066,2.33677926]
["bitfinex","SOLUSD",1646139921838,47.69596608,99.219,99.067,2.57366348]
["bitfinex","SOLUSD",1646139922038,48.59365121,99.219,99.067,2.57366348]
["bitfinex","SOLUSD",1646139922538,47.69596608,99.219,99.067,2.57366348]
["bitfinex","SOLUSD",1646139922738,2.37291334,99.218,99.067,2.57366348]
["bitfinex","SOLUSD",1646139922953,0.89768513,99.217,99.067,2.57366348]
["bitfinex","SOLUSD",1646139923139,0.89768513,99.217,99.071,101.9]
["bitfinex","SOLUSD",1646139923347,2.37291334,99.216,99.079,101.9]
["bitfinex","SOLUSD",1646139923540,47.69596608,99.219,99.08,1.8765733]
["bitfinex","SOLUSD",1646139923942,47.69596608,99.219,99.08,4.45023678]
["bitfinex","SOLUSD",1646139924154,47.69596608,99.219,99.081,165.72366348]
["bitfinex","SOLUSD",1646139924344,47.69596608,99.219,99.082,1.9771558]
["bitfinex","SOLUSD",1646139924545,47.69596608,99.219,99.082,4.55081928]
["bitfinex","SOLUSD",1646139924740,47.69596608,99.219,99.082,1.9771558]
["bitfinex","SOLUSD",1646139924941,47.69596608,99.219,99.083,2.57366348]
["bitfinex","SOLUSD",1646139925642,47.69596608,99.219,99.101,104.14093809]
["bitfinex","SOLUSD",1646139925857,101.9,99.218,99.102,1.90775368]
["bitfinex","SOLUSD",1646139926044,104.27291334,99.218,99.102,1.90775368]
["bitfinex","SOLUSD",1646139926246,101.9,99.209,99.102,1.90775368]
["bitfinex","SOLUSD",1646139926458,12.37,99.21,99.102,1.90775368]
["bitfinex","SOLUSD",1646139926654,12.37,99.21,99.082,2.12382338]
["bitfinex","SOLUSD",1646139926842,2.37291334,99.217,99.082,2.12382338]
["bitfinex","SOLUSD",1646139927247,3.68033387,99.217,99.082,2.12382338]
["bitfinex","SOLUSD",1646139927451,3.68033387,99.217,99.069,2.57366348]
["bitfinex","SOLUSD",1646139927643,2.99900447,99.216,99.058,2.57366348]
["bitfinex","SOLUSD",1646139928065,63.6234138,99.215,99.058,2.57366348]
["bitfinex","SOLUSD",1646139928253,101.9,99.194,99.04,103.99733738]
["bitfinex","SOLUSD",1646139928520,1.847548,99.214,99.041,2.195859]
["bitfinex","SOLUSD",1646139928521,163.15,99.179,99.041,2.195859]
["bitfinex","SOLUSD",1646139928652,101.9,99.169,99.041,2.195859]
["bitfinex","SOLUSD",1646139928851,1.82460527,99.168,99.041,2.195859]
["bitfinex","SOLUSD",1646139929255,2.3734138,99.167,99.041,2.195859]
["bitfinex","SOLUSD",1646139929444,0.68777382,99.166,99.041,2.195859]
["bitfinex","SOLUSD",1646139929944,2.37888569,99.165,99.041,2.195859]
["bitfinex","SOLUSD",1646139930668,2.37888569,99.165,99.051,101.9]
["bitfinex","SOLUSD",1646139930849,12.37,99.17,99.058,61.25]
["bitfinex","SOLUSD",1646139931047,12.37,99.2,99.06,2.26864879]
["bitfinex","SOLUSD",1646139931249,50.4415,99.24,99.062,2.35014974]
["bitfinex","SOLUSD",1646139931250,12.37,99.21,99.062,2.35014974]
["bitfinex","SOLUSD",1646139931651,12.37,99.21,99.063,2.57366348]
["bitfinex","SOLUSD",1646139931847,12.37,99.22,99.081,163.15]
["bitfinex","SOLUSD",1646139932147,12.37,99.24,99.082,2.05593855]
["bitfinex","SOLUSD",1646139932348,1.21904312,99.236,99.082,4.62960203]
["bitfinex","SOLUSD",1646139932546,3.59792881,99.236,99.082,4.62960203]
["bitfinex","SOLUSD",1646139932812,101.9,99.234,99.082,4.62960203]
["bitfinex","SOLUSD",1646139932971,101.9,99.229,99.082,4.62960203]
["bitfinex","SOLUSD",1646139933150,1.5480571,99.228,99.082,4.62960203]
["bitfinex","SOLUSD",1646139933553,101.9,99.227,99.084,101.9]
["bitfinex","SOLUSD",1646139933754,1.44772906,99.226,99.085,2.45149139]
["bitfinex","SOLUSD",1646139933952,101.9,99.225,99.085,2.45149139]
["bitfinex","SOLUSD",1646139934153,101.9,99.209,99.085,2.45149139]
["bitfinex","SOLUSD",1646139934357,101.9,99.207,99.085,2.45149139]
["bitfinex","SOLUSD",1646139934679,61.25,99.204,99.085,2.45149139]
["bitfinex","SOLUSD",1646139934854,0.48387671,99.206,99.085,2.45149139]
["bitfinex","SOLUSD",1646139934855,0.56335303,99.202,99.085,2.45149139]
["bitfinex","SOLUSD",1646139935055,2.37888569,99.206,99.085,2.45149139]
["bitfinex","SOLUSD",1646139935289,2.37888569,99.203,99.085,2.45149139]
["bitfinex","SOLUSD",1646139935456,15.1338,99.2,99.085,2.45149139]
["bitfinex","SOLUSD",1646139935655,1.98150654,99.199,99.085,2.45149139]
["bitfinex","SOLUSD",1646139935855,3.80351076,99.199,99.085,2.45149139]
["bitfinex","SOLUSD",1646139936058,2.38535725,99.198,99.085,2.45149139]
["bitfinex","SOLUSD",1646139936464,0.42486909,99.197,99.085,2.45149139]
["bitfinex","SOLUSD",1646139936859,2.38535725,99.196,99.085,2.45149139]
["bitfinex","SOLUSD",1646139937262,57.61976738,99.208,99.085,2.45149139]
["bitfinex","SOLUSD",1646139937462,104.28535725,99.207,99.085,2.45149139]
["bitfinex","SOLUSD",1646139937876,2.77080559,99.206,99.085,2.45149139]
["bitfinex","SOLUSD",1646139938061,2.38535725,99.206,99.085,2.45149139]
["bitfinex","SOLUSD",1646139938271,2.38535725,99.205,99.085,2.45149139]
["bitfinex","SOLUSD",1646139939062,101.9,99.199,99.085,2.45149139]
["bitfinex","SOLUSD",1646139939362,0.58961405,99.198,99.085,2.45149139]
["bitfinex","SOLUSD",1646139939567,2.9749713,99.198,99.085,2.45149139]
["bitfinex","SOLUSD",1646139939782,2.38535725,99.197,99.085,2.45149139]
["bitfinex","SOLUSD",1646139939963,15.1343,99.19,99.085,2.45149139]
["bitfinex","SOLUSD",1646139940169,101.9,99.189,99.085,2.45149139]
["bitfinex","SOLUSD",1646139940381,101.9,99.187,99.085,2.45149139]
["bitfinex","SOLUSD",1646139940569,0.50351109,99.186,99.085,2.45149139]
["bitfinex","SOLUSD",1646139940964,2.88886834,99.186,99.085,2.45149139]
["bitfinex","SOLUSD",1646139941164,2.38535725,99.186,99.085,2.45149139]
["bitfinex","SOLUSD",1646139941367,2.38535725,99.185,99.085,2.45149139]
["bitfinex","SOLUSD",1646139941570,15.1358,99.18,99.085,2.45149139]
["bitfinex","SOLUSD",1646139941971,58.28314724,99.188,99.085,2.45149139]
["bitfinex","SOLUSD",1646139942587,60.66850449,99.188,99.085,2.45149139]
["bitfinex","SOLUSD",1646139943270,2.38535725,99.207,99.086,2.57366348]
["bitfinex","SOLUSD",1646139943471,97.3899,99.279,99.1,101.9]
["bitfinex","SOLUSD",1646139943672,101.9,99.268,99.102,101.9]
["bitfinex","SOLUSD",1646139943973,101.9,99.268,99.103,2.38179661]
["bitfinex","SOLUSD",1646139944178,101.9,99.229,99.11,15.1266]
["bitfinex","SOLUSD",1646139944372,101.9,99.229,99.111,2.39525448]
["bitfinex","SOLUSD",1646139944581,1.21263287,99.228,99.105,2.11170418]
["bitfinex","SOLUSD",1646139944772,0.45971336,99.227,99.061,47.8606]
["bitfinex","SOLUSD",1646139944972,1.45324346,99.226,99.084,2.10537349]
["bitfinex","SOLUSD",1646139945170,0.56693284,99.225,99.084,2.10537349]
["bitfinex","SOLUSD",1646139945383,163.15,99.219,99.084,2.10537349]
["bitfinex","SOLUSD",1646139945570,101.9,99.217,99.084,2.10537349]
["bitfinex","SOLUSD",1646139945783,1.87979502,99.216,99.085,2.15041249]
["bitfinex","SOLUSD",1646139945974,1.31286218,99.216,99.085,2.15041249]
["bitfinex","SOLUSD",1646139946171,2.38535725,99.215,99.085,2.15041249]
["bitfinex","SOLUSD",1646139946772,1.46865926,99.213,99.085,2.15041249]
["bitfinex","SOLUSD",1646139947073,101.9,99.179,99.085,2.15041249]
["bitfinex","SOLUSD",1646139947279,50.34056379,99.178,99.085,2.15041249]
["bitfinex","SOLUSD",1646139947574,52.72592104,99.178,99.085,2.15041249]
["bitfinex","SOLUSD",1646139948275,15.1338,99.17,99.085,2.15041249]
["bitfinex","SOLUSD",1646139948885,15.1338,99.17,99.061,40.04821249]
["bitfinex","SOLUSD",1646139949079,15.1338,99.17,99.062,2.16965996]
["bitfinex","SOLUSD",1646139949275,15.1338,99.17,99.062,104.06965996]
["bitfinex","SOLUSD",1646139949481,15.1366,99.15,99.063,2.03614306]
["bitfinex","SOLUSD",1646139949678,101.9,99.147,99.063,2.03614306]
["bitfinex","SOLUSD",1646139949879,101.9,99.147,98.98,89.4591]
["bitfinex","SOLUSD",1646139949880,0.41317869,99.146,98.998,2.2392399]
["bitfinex","SOLUSD",1646139950079,1.70429189,99.146,98.998,2.2392399]
["bitfinex","SOLUSD",1646139950279,1.70901321,99.144,98.998,104.1392399]
["bitfinex","SOLUSD",1646139950485,101.9,99.145,98.999,2.17597544]
["bitfinex","SOLUSD",1646139950698,55.74534239,99.129,99.001,2.49174084]
["bitfinex","SOLUSD",1646139951013,55.74534239,99.129,99.005,61.25]
["bitfinex","SOLUSD",1646139951199,55.74534239,99.129,99.02,101.9]
["bitfinex","SOLUSD",1646139951403,55.74534239,99.129,99.021,1.95967524]
["bitfinex","SOLUSD",1646139951800,15.1404,99.12,99.031,101.9]
["bitfinex","SOLUSD",1646139952001,15.1404,99.12,99.032,2.42473462]
["bitfinex","SOLUSD",1646139952503,55.74534239,99.129,99.032,2.42473462]
["bitfinex","SOLUSD",1646139952701,72.16085725,99.168,99.033,2.57366348]
["bitfinex","SOLUSD",1646139952903,72.16085725,99.168,99.042,2.45488316]
["bitfinex","SOLUSD",1646139953101,15.0778,99.2,99.047,101.9]
["bitfinex","SOLUSD",1646139953303,15.0778,99.2,99.05,2.10902985]
["bitfinex","SOLUSD",1646139953304,2.38535725,99.155,99.05,2.10902985]
["bitfinex","SOLUSD",1646139953604,2.38535725,99.186,99.05,2.10902985]
["bitfinex","SOLUSD",1646139953801,15.1356,99.15,99.05,2.10902985]
["bitfinex","SOLUSD",1646139954002,56.66878168,99.149,99.05,2.10902985]
["bitfinex","SOLUSD",1646139954207,59.05413893,99.149,99.05,2.10902985]
["bitfinex","SOLUSD",1646139954606,2.38535725,99.148,99.05,2.10902985]
["bitfinex","SOLUSD",1646139954903,104.28535725,99.148,99.05,2.10902985]
["bitfinex","SOLUSD",1646139955108,15.1396,99.13,99.05,2.10902985]
["bitfinex","SOLUSD",1646139955304,52.74748431,99.129,99.05,2.10902985]
["bitfinex","SOLUSD",1646139955504,15.1396,99.13,99.05,2.10902985]
["bitfinex","SOLUSD",1646139955706,12.37,99.23,99.051,2.57366348]
["bitfinex","SOLUSD",1646139956026,23.6842,99.226,99.051,2.55218348]
["bitfinex","SOLUSD",1646139956208,23.6842,99.226,99.053,163.15]
["bitfinex","SOLUSD",1646139956405,59.15186416,99.225,99.091,101.9]
["bitfinex","SOLUSD",1646139956608,59.10482416,99.225,99.093,101.9]
["bitfinex","SOLUSD",1646139956808,101.9,99.224,99.094,1.89523036]
["bitfinex","SOLUSD",1646139957105,59.10482416,99.225,99.094,1.89523036]
["bitfinex","SOLUSD",1646139957318,59.10482416,99.225,99.095,2.57366348]
["bitfinex","SOLUSD",1646139957567,15.1257,99.22,99.095,2.57366348]
["bitfinex","SOLUSD",1646139957710,61.25,99.219,99.094,1.89523036]
["bitfinex","SOLUSD",1646139957921,103.76810348,99.218,99.094,1.89523036]
["bitfinex","SOLUSD",1646139958107,101.9,99.21,99.094,1.89523036]
["bitfinex","SOLUSD",1646139958314,101.9,99.208,99.094,1.89523036]
["bitfinex","SOLUSD",1646139958510,101.9,99.206,99.094,1.89523036]
["bitfinex","SOLUSD",1646139958707,15.1322,99.19,99.094,1.89523036]
["bitfinex","SOLUSD",1646139958907,43.88826465,99.189,99.081,2.11140948]
["bitfinex","SOLUSD",1646139959111,101.9,99.188,99.081,2.11140948]
["bitfinex","SOLUSD",1646139959320,0.52570614,99.187,99.081,2.11140948]
["bitfinex","SOLUSD",1646139959517,2.89857556,99.187,99.081,2.11140948]
["bitfinex","SOLUSD",1646139959909,0.55762362,99.178,99.062,2.45852104]
["bitfinex","SOLUSD",1646139960309,101.9,99.157,99.049,2.09171408]
["bitfinex","SOLUSD",1646139960508,2.02556086,99.156,99.049,2.09171408]
["bitfinex","SOLUSD",1646139960713,3.13842027,99.156,99.049,2.09171408]
["bitfinex","SOLUSD",1646139961317,0.76555085,99.156,99.049,2.09171408]
["bitfinex","SOLUSD",1646139961511,15.1364,99.15,99.05,15.137]
["bitfinex","SOLUSD",1646139961722,53.95088406,99.149,99.051,2.1341335]
["bitfinex","SOLUSD",1646139961912,0.39938878,99.148,99.051,2.1341335]
["bitfinex","SOLUSD",1646139962110,53.95088406,99.149,99.051,2.1341335]
["bitfinex","SOLUSD",1646139962511,53.95088406,99.149,99.06,15.1352]
["bitfinex","SOLUSD",1646139962813,53.95088406,99.149,99.061,2.34054455]
["bitfinex","SOLUSD",1646139963324,53.95088406,99.149,99.062,2.57366348]
["bitfinex","SOLUSD",1646139963514,53.95088406,99.149,99.049,4.96140084]
["bitfinex","SOLUSD",1646139963712,53.95088406,99.149,99.051,2.45831018]
["bitfinex","SOLUSD",1646139964325,53.95088406,99.149,99.052,2.57366348]
["bitfinex","SOLUSD",1646139964915,53.95088406,99.149,99.061,101.9]
["bitfinex","SOLUSD",1646139965182,50.4388,99.21,99.062,2.20533062]
["bitfinex","SOLUSD",1646139965318,5.0,99.289,99.062,2.20533062]
["bitfinex","SOLUSD",1646139965319,1.39111239,99.242,99.067,101.9]
["bitfinex","SOLUSD",1646139965515,2.37286942,99.231,99.069,163.15]
["bitfinex","SOLUSD",1646139965818,2.37286942,99.231,99.07,2.26651736]
["bitfinex","SOLUSD",1646139966020,61.25,99.228,99.07,2.26651736]
["bitfinex","SOLUSD",1646139966231,163.15,99.219,99.07,4.84018084]
["bitfinex","SOLUSD",1646139966417,101.9,99.189,99.07,19.97308084]
["bitfinex","SOLUSD",1646139966628,101.9,99.187,99.072,2.37050329]
["bitfinex","SOLUSD",1646139966843,101.9,99.187,99.063,46.2181]
["bitfinex","SOLUSD",1646139966844,54.22617866,99.188,99.071,2.57366348]
["bitfinex","SOLUSD",1646139967137,54.22617866,99.188,99.064,1.90989839]
["bitfinex","SOLUSD",1646139967138,101.9,99.187,99.073,2.57366348]
["bitfinex","SOLUSD",1646139967326,0.41548447,99.186,99.073,2.57366348]
["bitfinex","SOLUSD",1646139967518,101.9,99.179,99.064,1.90989839]
["bitfinex","SOLUSD",1646139967732,0.41195366,99.178,99.065,2.57366348]
["bitfinex","SOLUSD",1646139968377,2.37286942,99.186,99.065,2.57366348]
["bitfinex","SOLUSD",1646139968620,2.37286942,99.186,99.064,1.90989839]
["bitfinex","SOLUSD",1646139968819,2.37286942,99.186,99.064,103.80989839]
["bitfinex","SOLUSD",1646139969231,101.9,99.185,99.065,2.15184196]
["bitfinex","SOLUSD",1646139969532,52.88435661,99.169,99.065,2.15184196]
["bitfinex","SOLUSD",1646139970121,52.88435661,99.169,99.066,2.57366348]
["bitfinex","SOLUSD",1646139970322,52.88435661,99.169,99.07,15.1342]
["bitfinex","SOLUSD",1646139970528,52.88435661,99.169,99.071,2.30321859]
["bitfinex","SOLUSD",1646139971223,52.88435661,99.169,99.072,2.57366348]
["bitfinex","SOLUSD",1646139971424,52.88435661,99.169,99.081,2.06821189]
["bitfinex","SOLUSD",1646139971625,52.88435661,99.169,99.082,103.80807689]
["bitfinex","SOLUSD",1646139971822,52.88435661,99.169,99.083,2.32698302]
["bitfinex","SOLUSD",1646139972042,2.37945823,99.203,99.083,2.32698302]
["bitfinex","SOLUSD",1646139972225,2.37945823,99.203,99.085,101.9]
["bitfinex","SOLUSD",1646139972422,15.1294,99.2,99.1,15.13]
["bitfinex","SOLUSD",1646139972665,15.1294,99.2,99.101,2.40235451]
["bitfinex","SOLUSD",1646139972828,2.37945823,99.199,99.086,2.57366348]
["bitfinex","SOLUSD",1646139973025,55.16341324,99.198,99.064,2.48036371]
["bitfinex","SOLUSD",1646139973427,104.27945823,99.197,99.064,5.05402719]
["bitfinex","SOLUSD",1646139973636,104.27945823,99.197,99.066,101.9]
["bitfinex","SOLUSD",1646139973839,2.37945823,99.196,99.067,1.93944818]
["bitfinex","SOLUSD",1646139974133,15.1322,99.19,99.091,101.9]
["bitfinex","SOLUSD",1646139974326,55.16341324,99.198,99.091,104.10040196]
["bitfinex","SOLUSD",1646139974528,55.16341324,99.198,99.092,1.97554671]
["bitfinex","SOLUSD",1646139974743,54.66341324,99.198,99.092,1.97554671]
["bitfinex","SOLUSD",1646139975132,54.66341324,99.198,99.07,2.3285836]
["bitfinex","SOLUSD",1646139975325,54.66341324,99.198,99.094,101.9]
["bitfinex","SOLUSD",1646139975527,54.66341324,99.198,99.095,2.36066342]
["bitfinex","SOLUSD",1646139975732,54.66341324,99.198,99.095,30.5278052]
["bitfinex","SOLUSD",1646139975935,54.66341324,99.198,99.096,1.97997732]
["bitfinex","SOLUSD",1646139976126,54.66341324,99.198,99.102,2.40446899]
["bitfinex","SOLUSD",1646139976539,54.66341324,99.198,99.104,101.9]
["bitfinex","SOLUSD",1646139976729,14.8174,99.213,99.104,101.9]
["bitfinex","SOLUSD",1646139976730,2.37945823,99.237,99.104,101.9]
["bitfinex","SOLUSD",1646139976968,2.37945823,99.237,99.106,101.9]
["bitfinex","SOLUSD",1646139977129,15.1246,99.23,99.111,101.9]
["bitfinex","SOLUSD",1646139977346,15.1246,99.23,99.112,2.22047628]
["bitfinex","SOLUSD",1646139977546,101.9,99.229,99.112,2.22047628]
["bitfinex","SOLUSD",1646139977731,101.9,99.227,99.114,101.9]
["bitfinex","SOLUSD",1646139977930,101.9,99.227,99.115,2.47224056]
["bitfinex","SOLUSD",1646139978130,56.94623327,99.228,99.116,101.9]
["bitfinex","SOLUSD",1646139978329,15.1271,99.22,99.12,15.1268]
["bitfinex","SOLUSD",1646139978539,54.56677504,99.228,99.121,101.9]
["bitfinex","SOLUSD",1646139978729,54.56677504,99.228,99.122,2.39606952]
["bitfinex","SOLUSD",1646139979441,2.37945823,99.239,99.141,101.9]
["bitfinex","SOLUSD",1646139979630,2.37945823,99.259,99.143,101.9]
["bitfinex","SOLUSD",1646139979841,2.37945823,99.259,99.144,2.22404108]
["bitfinex","SOLUSD",1646139980031,116.8038,99.267,99.144,2.22404108]
["bitfinex","SOLUSD",1646139980297,14.9038,99.267,99.145,130.05118659]
["bitfinex","SOLUSD",1646139980433,44.81424729,99.266,99.146,2.48705518]
["bitfinex","SOLUSD",1646139980653,44.81424729,99.266,99.147,101.9]
["bitfinex","SOLUSD",1646139980832,47.19370552,99.266,99.148,2.08661378]
["bitfinex","SOLUSD",1646139981034,15.1207,99.26,99.16,15.1203]
["bitfinex","SOLUSD",1646139981234,101.9,99.259,99.161,2.40232924]
["bitfinex","SOLUSD",1646139981445,101.9,99.259,99.16,15.1203]
["bitfinex","SOLUSD",1646139981446,101.9,99.259,99.147,101.9]
["bitfinex","SOLUSD",1646139981653,104.27945823,99.259,99.148,2.0045411]
["bitfinex","SOLUSD",1646139981837,101.9,99.253,99.098,1.97987454]
["bitfinex","SOLUSD",1646139982044,101.9,99.237,99.04,50.4503]
["bitfinex","SOLUSD",1646139982255,163.15,99.229,99.031,5.0]
["bitfinex","SOLUSD",1646139982461,2.24281634,99.228,99.011,5.0]
["bitfinex","SOLUSD",1646139982747,2.26291977,99.226,98.988,101.9]
["bitfinex","SOLUSD",1646139982949,5.0,99.208,98.99,101.9]
["bitfinex","SOLUSD",1646139983145,163.15,99.199,98.99,101.9]
["bitfinex","SOLUSD",1646139983362,2.41452714,99.198,98.99,101.9]
["bitfinex","SOLUSD",1646139983644,0.89768513,99.176,98.99,117.0438]
["bitfinex","SOLUSD",1646139983844,101.9,99.174,98.99,117.0438]
["bitfinex","SOLUSD",1646139984046,2.11662886,99.173,98.991,2.29724863]
["bitfinex","SOLUSD",1646139984478,15.1404,99.13,99.01,15.1404]
["bitfinex","SOLUSD",1646139984661,2.56462436,99.129,99.013,101.9]
["bitfinex","SOLUSD",1646139984884,2.56462436,99.129,99.014,2.27668179]
["bitfinex","SOLUSD",1646139985063,2.56462436,99.129,99.012,44.04660813]
["bitfinex","SOLUSD",1646139985673,15.1394,99.12,99.013,101.9]
["bitfinex","SOLUSD",1646139985860,1.24135557,99.119,99.013,101.9]
["bitfinex","SOLUSD",1646139986061,1.24135557,99.119,99.012,44.04660813]
["bitfinex","SOLUSD",1646139986261,0.39891433,99.129,99.012,44.04660813]
["bitfinex","SOLUSD",1646139986462,1.60967972,99.129,99.012,44.04660813]
["bitfinex","SOLUSD",1646139986862,1.4126235,99.169,99.021,2.34451552]
["bitfinex","SOLUSD",1646139987260,101.9,99.167,99.021,2.34451552]
["bitfinex","SOLUSD",1646139987460,0.45587424,99.166,99.013,13.68374093]
["bitfinex","SOLUSD",1646139987665,101.9,99.159,99.014,48.2089]
["bitfinex","SOLUSD",1646139987877,0.55209594,99.156,99.014,48.2089]
["bitfinex","SOLUSD",1646139988063,7.39260505,99.118,99.014,48.2089]
["bitfinex","SOLUSD",1646139988383,1.54388977,99.116,99.014,48.2089]
["bitfinex","SOLUSD",1646139988566,7.50388977,99.116,99.014,48.2089]
["bitfinex","SOLUSD",1646139989380,7.50388977,99.116,99.015,101.9]
["bitfinex","SOLUSD",1646139989578,15.1417,99.11,99.021,101.9]
["bitfinex","SOLUSD",1646139989997,0.15,99.705,99.021,101.9]
["bitfinex","SOLUSD",1646139989998,1.24022565,99.137,99.021,101.9]
["bitfinex","SOLUSD",1646139990172,78.0868,99.218,99.028,61.25]
["bitfinex","SOLUSD",1646139990366,1.24134432,99.156,99.03,2.38963981]
["bitfinex","SOLUSD",1646139990773,15.1354,99.15,99.061,101.9]
["bitfinex","SOLUSD",1646139990967,1.35098914,99.171,99.061,101.9]
["bitfinex","SOLUSD",1646139991190,1.48984672,99.171,99.061,104.47366348]
["bitfinex","SOLUSD",1646139991864,1.5316153,99.17,99.063,101.9]
["bitfinex","SOLUSD",1646139992125,15.1327,99.17,99.081,101.9]
["bitfinex","SOLUSD",1646139992363,50.4422,99.19,99.081,101.9]
["bitfinex","SOLUSD",1646139992364,23.87586478,99.189,99.081,101.9]
["bitfinex","SOLUSD",1646139992568,1.18396478,99.189,99.081,101.9]
["bitfinex","SOLUSD",1646139992767,24.69097092,99.187,99.083,101.9]
["bitfinex","SOLUSD",1646139993064,101.9,99.179,99.082,88.68708528]
["bitfinex","SOLUSD",1646139993285,1.4124817,99.178,99.082,60.51964752]
["bitfinex","SOLUSD",1646139993668,1.28826575,99.185,99.082,60.51964752]
["bitfinex","SOLUSD",1646139994165,15.1329,99.17,99.082,60.51964752]
["bitfinex","SOLUSD",1646139994366,1.37708714,99.169,99.083,101.9]
["bitfinex","SOLUSD",1646139995177,1.27788167,99.182,99.083,101.9]
["bitfinex","SOLUSD",1646139995568,15.1301,99.18,99.09,15.1305]
["bitfinex","SOLUSD",1646139995768,1.33510855,99.179,99.09,15.1305]
["bitfinex","SOLUSD",1646139995968,1.33510855,99.179,99.091,101.9]
["bitfinex","SOLUSD",1646139996168,2.39253516,99.198,99.091,101.9]
["bitfinex","SOLUSD",1646139996398,1.29665162,99.199,99.091,101.9]
["bitfinex","SOLUSD",1646139996773,15.1297,99.19,99.101,101.9]
["bitfinex","SOLUSD",1646139996970,1.2642483,99.189,99.1,15.129]
["bitfinex","SOLUSD",1646139997177,28.51762129,99.188,99.101,56.26742165]
["bitfinex","SOLUSD",1646139997369,1.1841322,99.187,99.101,56.26742165]
["bitfinex","SOLUSD",1646139997788,2.39253516,99.203,99.101,56.26742165]
["bitfinex","SOLUSD",1646139998171,101.9,99.209,99.102,101.9]
["bitfinex","SOLUSD",1646139998371,1.3750476,99.208,99.102,101.9]
["bitfinex","SOLUSD",1646139998575,101.9,99.207,99.102,101.9]
["bitfinex","SOLUSD",1646139998774,1.21046455,99.206,99.102,101.9]
["bitfinex","SOLUSD",1646139998985,24.9484,99.208,99.102,104.16250849]
["bitfinex","SOLUSD",1646139999171,1.51671859,99.239,99.112,101.9]
["bitfinex","SOLUSD",1646139999375,1.51671859,99.239,99.103,1.82343212]
["bitfinex","SOLUSD",1646139999376,1.33174852,99.245,99.12,101.9]
["bitfinex","SOLUSD",1646139999598,1.33174852,99.245,99.121,1.99673359]
["bitfinex","SOLUSD",1646139999772,23.4934,99.261,99.128,101.9]
["bitfinex","SOLUSD",1646139999773,1.49545606,99.26,99.128,101.9]
["bitfinex","SOLUSD",1646139999974,2.39253516,99.261,99.137,61.25]
["bitfinex","SOLUSD",1646140000278,48.3722,99.315,99.152,101.9]
["bitfinex","SOLUSD",1646140000477,48.3722,99.315,99.138,28.15921852]
["bitfinex","SOLUSD",1646140000478,15.1156,99.3,99.2,15.1138]
["bitfinex","SOLUSD",1646140000679,1.32481465,99.314,99.2,15.1138]
["bitfinex","SOLUSD",1646140001183,47.84729526,99.313,99.201,149.91541073]
["bitfinex","SOLUSD",1646140001375,1.50056486,99.329,99.209,101.9]
["bitfinex","SOLUSD",1646140001579,1.37094374,99.345,99.23,117.0084]
["bitfinex","SOLUSD",1646140001806,1.37094374,99.345,99.23,125.0384]
["bitfinex","SOLUSD",1646140001974,1.52733939,99.329,99.23,8.03]
["bitfinex","SOLUSD",1646140002177,3.92035672,99.329,99.201,48.01541073]
["bitfinex","SOLUSD",1646140002389,0.5599878,99.327,99.201,48.01541073]
["bitfinex","SOLUSD",1646140002585,2.11601542,99.327,99.201,48.01541073]
["bitfinex","SOLUSD",1646140002891,0.5599878,99.325,99.201,48.01541073]
["bitfinex","SOLUSD",1646140003078,101.9,99.319,99.201,48.01541073]
["bitfinex","SOLUSD",1646140003279,1.89258151,99.318,99.201,48.01541073]
["bitfinex","SOLUSD",1646140003485,2.39301733,99.318,99.201,48.01541073]
["bitfinex","SOLUSD",1646140003677,1.20209839,99.317,99.201,48.01541073]
["bitfinex","SOLUSD",1646140003887,27.40333685,99.317,99.201,48.01541073]
["bitfinex","SOLUSD",1646140004080,25.76279543,99.316,99.201,48.01541073]
["bitfinex","SOLUSD",1646140004278,1.37505961,99.315,99.201,48.01541073]
["bitfinex","SOLUSD",1646140004481,15.114,99.31,99.21,15.1125]
["bitfinex","SOLUSD",1646140004681,1.38859581,99.309,99.21,15.1125]
["bitfinex","SOLUSD",1646140004881,1.5134094,99.325,99.21,117.0125]
["bitfinex","SOLUSD",1646140005090,1.5134094,99.325,99.211,2.57366348]
["bitfinex","SOLUSD",1646140005280,0.87295549,99.323,99.16,12.37]
["bitfinex","SOLUSD",1646140005479,1.28322064,99.323,99.111,15.4199]
["bitfinex","SOLUSD",1646140005689,101.9,99.309,99.112,2.17436826]
["bitfinex","SOLUSD",1646140005879,2.41172982,99.308,99.12,50.4083]
["bitfinex","SOLUSD",1646140006079,101.9,99.305,99.121,58.38722008]
["bitfinex","SOLUSD",1646140006279,2.24511577,99.304,99.121,58.38722008]
["bitfinex","SOLUSD",1646140006583,15.1163,99.29,99.121,58.38722008]
["bitfinex","SOLUSD",1646140006781,4.6381331,99.304,99.151,0.76]
["bitfinex","SOLUSD",1646140006987,1.25813672,99.303,99.19,15.1127]
["bitfinex","SOLUSD",1646140007383,79.3394,99.368,99.191,2.57366348]
["bitfinex","SOLUSD",1646140007585,12.99248212,99.329,99.192,43.97943904]
["bitfinex","SOLUSD",1646140007782,11.71303673,99.329,99.194,2.07409723]
["bitfinex","SOLUSD",1646140008183,15.1092,99.33,99.23,15.1092]
["bitfinex","SOLUSD",1646140008380,50.3639,99.36,99.23,15.1092]
["bitfinex","SOLUSD",1646140008582,47.244,99.367,99.231,2.36050857]
["bitfinex","SOLUSD",1646140008784,1.19815978,99.366,99.231,2.36050857]
["bitfinex","SOLUSD",1646140008989,1.19815978,99.366,99.198,2.28550487]
["bitfinex","SOLUSD",1646140009183,10.58326949,99.365,99.212,25.2750323]
["bitfinex","SOLUSD",1646140009424,1.52005018,99.364,99.213,79.55999602]
["bitfinex","SOLUSD",1646140009582,3.95935382,99.364,99.24,15.1074]
["bitfinex","SOLUSD",1646140009788,2.43930364,99.363,99.241,44.66180616]
["bitfinex","SOLUSD",1646140010086,103.46921717,99.359,99.213,27.21016348]
["bitfinex","SOLUSD",1646140010296,1.42353572,99.358,99.196,72.241]
["bitfinex","SOLUSD",1646140010515,0.6944514,99.357,99.196,72.241]
["bitfinex","SOLUSD",1646140010712,23.35752052,99.357,99.196,72.241]
["bitfinex","SOLUSD",1646140010896,1.5263676,99.356,99.201,2.3003912]
["bitfinex","SOLUSD",1646140011085,5.0,99.439,99.202,61.25]
["bitfinex","SOLUSD",1646140011283,1.52072388,99.382,99.221,61.25]
["bitfinex","SOLUSD",1646140011482,1.18434349,99.364,99.223,121.02554932]
["bitfinex","SOLUSD",1646140011682,1.18434349,99.364,99.224,2.23837031]
["bitfinex","SOLUSD",1646140011986,1.36532688,99.409,99.225,61.25]
["bitfinex","SOLUSD",1646140012183,47.4048,99.41,99.241,61.25]
["bitfinex","SOLUSD",1646140012482,1.2333087,99.409,99.26,0.76]
["bitfinex","SOLUSD",1646140012685,1.211721,99.454,99.271,61.25]
["bitfinex","SOLUSD",1646140012884,10.21539917,99.448,99.29,5.0]
["bitfinex","SOLUSD",1646140013086,10.21539917,99.448,99.301,61.25]
["bitfinex","SOLUSD",1646140013284,10.21539917,99.448,99.34,15.0879]
["bitfinex","SOLUSD",1646140013494,10.21539917,99.448,99.341,50.5664155]
["bitfinex","SOLUSD",1646140013882,10.21539917,99.448,99.341,53.14007898]
["bitfinex","SOLUSD",1646140014083,11.65713491,99.448,99.341,53.14007898]
["bitfinex","SOLUSD",1646140014284,10.21539917,99.448,99.341,53.14007898]
["bitfinex","SOLUSD",1646140014482,1.38493684,99.447,99.341,50.5664155]
["bitfinex","SOLUSD",1646140015084,0.52829898,99.446,99.32,15.0936]
["bitfinex","SOLUSD",1646140015284,0.52829898,99.446,99.302,2.57366348]
["bitfinex","SOLUSD",1646140015492,1.99562105,99.444,99.302,2.57366348]
["bitfinex","SOLUSD",1646140015683,1.49562105,99.444,99.302,2.57366348]
["bitfinex","SOLUSD",1646140015886,15.0972,99.44,99.302,2.57366348]
["bitfinex","SOLUSD",1646140016087,1.25456243,99.439,99.303,58.22440917]
["bitfinex","SOLUSD",1646140016485,3.70038098,99.439,99.303,58.22440917]
["bitfinex","SOLUSD",1646140016691,3.70038098,99.439,99.304,101.9]
["bitfinex","SOLUSD",1646140016950,2.44581855,99.438,99.305,0.33859164]
["bitfinex","SOLUSD",1646140017088,46.391,99.445,99.312,0.33859164]
["bitfinex","SOLUSD",1646140017286,1.33114841,99.444,99.312,2.33133727]
["bitfinex","SOLUSD",1646140017586,1.33114841,99.444,99.315,0.35985152]
["bitfinex","SOLUSD",1646140017991,1.33114841,99.444,99.32,15.0941]
["bitfinex","SOLUSD",1646140018210,1.33114841,99.444,99.321,48.62196728]
["bitfinex","SOLUSD",1646140018385,1.33114841,99.444,99.322,0.13108579]
["bitfinex","SOLUSD",1646140018589,1.33114841,99.444,99.321,48.62196728]
["bitfinex","SOLUSD",1646140019068,1.33114841,99.444,99.322,101.9]
["bitfinex","SOLUSD",1646140019189,1.33114841,99.444,99.323,5.0124616]
["bitfinex","SOLUSD",1646140019408,10.21539917,99.448,99.323,5.0124616]
["bitfinex","SOLUSD",1646140019603,1.3297287,99.447,99.33,15.0915]
["bitfinex","SOLUSD",1646140019789,1.3297287,99.447,99.324,2.57366348]
["bitfinex","SOLUSD",1646140019987,1.3297287,99.447,99.321,48.62196728]
["bitfinex","SOLUSD",1646140020488,1.3297287,99.447,99.322,102.06526829]
["bitfinex","SOLUSD",1646140020704,1.3297287,99.447,99.322,104.63893177]
["bitfinex","SOLUSD",1646140020888,1.3297287,99.447,99.323,4.49823476]
["bitfinex","SOLUSD",1646140021090,1.3297287,99.447,99.324,0.20273854]
["bitfinex","SOLUSD",1646140021297,1.3297287,99.447,99.331,101.9]
["bitfinex","SOLUSD",1646140021508,1.38925588,99.479,99.331,101.9]
["bitfinex","SOLUSD",1646140021695,1.38925588,99.479,99.343,101.9]
["bitfinex","SOLUSD",1646140021889,1.38925588,99.479,99.344,0.47730963]
["bitfinex","SOLUSD",1646140022187,2.44581855,99.478,99.344,0.47730963]
["bitfinex","SOLUSD",1646140022392,10.09304325,99.477,99.344,56.11270188]
["bitfinex","SOLUSD",1646140022609,10.09304325,99.477,99.345,101.9]
["bitfinex","SOLUSD",1646140022790,1.43701769,99.476,99.37,116.9866]
["bitfinex","SOLUSD",1646140023000,8.64828538,99.477,99.371,52.01173864]
["bitfinex","SOLUSD",1646140023191,8.64828538,99.477,99.372,101.9]
["bitfinex","SOLUSD",1646140023416,8.64828538,99.477,99.372,8.38]
["bitfinex","SOLUSD",1646140023594,8.64828538,99.477,99.346,2.57366348]
["bitfinex","SOLUSD",1646140023793,2.44581855,99.476,99.32,15.0939]
["bitfinex","SOLUSD",1646140023993,101.9,99.467,99.25,5.0]
["bitfinex","SOLUSD",1646140024190,101.9,99.463,99.218,7.0]
["bitfinex","SOLUSD",1646140024390,163.15,99.449,99.228,2.03794567]
["bitfinex","SOLUSD",1646140024609,163.15,99.439,99.24,55.60063988]
["bitfinex","SOLUSD",1646140024790,0.39768513,99.428,99.205,78.8468]
["bitfinex","SOLUSD",1646140024996,163.15,99.419,99.205,78.8468]
["bitfinex","SOLUSD",1646140025203,0.39768513,99.369,99.2,15.1111]
["bitfinex","SOLUSD",1646140025401,12.37,99.36,99.18,101.9]
["bitfinex","SOLUSD",1646140025632,103.79090627,99.359,99.18,101.9]
["bitfinex","SOLUSD",1646140025796,1.3583663,99.358,99.161,356.88057016]
["bitfinex","SOLUSD",1646140025991,0.39768513,99.357,99.161,359.20956396]
["bitfinex","SOLUSD",1646140026193,16.33893249,99.357,99.161,356.88057016]
["bitfinex","SOLUSD",1646140026392,15.1133,99.33,99.171,101.9]
["bitfinex","SOLUSD",1646140026596,12.37,99.32,99.162,2.1137403]
["bitfinex","SOLUSD",1646140026800,1.231773,99.319,99.163,47.05076658]
["bitfinex","SOLUSD",1646140027192,1.231773,99.319,99.164,2.57366348]
["bitfinex","SOLUSD",1646140027398,1.231773,99.319,99.164,104.47366348]
["bitfinex","SOLUSD",1646140027593,1.231773,99.319,99.164,127.85109531]
["bitfinex","SOLUSD",1646140027820,1.231773,99.319,99.166,101.9]
["bitfinex","SOLUSD",1646140027994,1.231773,99.319,99.166,102.38079183]
["bitfinex","SOLUSD",1646140028194,1.231773,99.319,99.167,4.8867009]
["bitfinex","SOLUSD",1646140028396,1.231773,99.319,99.167,2.57366348]
["bitfinex","SOLUSD",1646140028594,1.231773,99.319,99.168,2.57366348]
["bitfinex","SOLUSD",1646140028799,1.231773,99.319,99.169,0.15063649]
["bitfinex","SOLUSD",1646140028994,1.231773,99.319,99.168,2.57366348]
["bitfinex","SOLUSD",1646140029411,2.45901109,99.318,99.163,47.05076658]
["bitfinex","SOLUSD",1646140029612,101.9,99.309,99.163,47.05076658]
["bitfinex","SOLUSD",1646140029806,101.9,99.299,99.163,47.05076658]
["bitfinex","SOLUSD",1646140030007,12.37,99.29,99.163,47.05076658]
["bitfinex","SOLUSD",1646140030400,1.53249257,99.289,99.163,47.05076658]
["bitfinex","SOLUSD",1646140030601,1.53249257,99.289,99.164,101.9]
["bitfinex","SOLUSD",1646140031044,1.18760084,99.328,99.165,2.68566875]
["bitfinex","SOLUSD",1646140031195,1.18760084,99.328,99.166,101.9]
["bitfinex","SOLUSD",1646140031400,1.18760084,99.328,99.167,2.8193775]
["bitfinex","SOLUSD",1646140031601,1.18760084,99.328,99.168,101.9]
["bitfinex","SOLUSD",1646140031795,1.18760084,99.328,99.17,101.9]
["bitfinex","SOLUSD",1646140032001,1.18760084,99.328,99.171,2.5866024]
["bitfinex","SOLUSD",1646140032197,1.18760084,99.328,99.172,101.9]
["bitfinex","SOLUSD",1646140032400,1.54763584,99.342,99.173,2.54076601]
["bitfinex","SOLUSD",1646140032805,125.3877,99.354,99.163,47.05076658]
["bitfinex","SOLUSD",1646140032806,101.9,99.329,99.163,47.05076658]
["bitfinex","SOLUSD",1646140033003,1.42239745,99.328,99.163,47.05076658]
["bitfinex","SOLUSD",1646140033304,3.88140854,99.328,99.163,47.05076658]
["bitfinex","SOLUSD",1646140033501,2.45901109,99.327,99.163,47.05076658]
["bitfinex","SOLUSD",1646140034101,15.1175,99.3,99.163,47.05076658]
["bitfinex","SOLUSD",1646140034300,1.33028323,99.299,99.163,47.05076658]
["bitfinex","SOLUSD",1646140034502,3.78929432,99.299,99.163,47.05076658]
["bitfinex","SOLUSD",1646140034902,2.57511415,99.298,99.163,47.05076658]
["bitfinex","SOLUSD",1646140035339,2.45901109,99.297,99.163,47.05076658]
["bitfinex","SOLUSD",1646140035520,0.17137745,99.296,99.163,47.05076658]
["bitfinex","SOLUSD",1646140035912,2.45901109,99.295,99.163,47.05076658]
["bitfinex","SOLUSD",1646140036103,15.1212,99.28,99.163,47.05076658]
["bitfinex","SOLUSD",1646140036301,1.52775179,99.279,99.163,47.05076658]
["bitfinex","SOLUSD",1646140036519,0.28961218,99.278,99.127,23.7746]
["bitfinex","SOLUSD",1646140036902,2.45901109,99.277,99.127,23.7746]
["bitfinex","SOLUSD",1646140037106,0.28961218,99.276,99.127,23.7746]
["bitfinex","SOLUSD",1646140037305,15.123,99.27,99.127,23.7746]
["bitfinex","SOLUSD",1646140037516,1.55079652,99.269,99.129,0.11840915]
["bitfinex","SOLUSD",1646140037704,1.55079652,99.269,99.128,42.85378425]
["bitfinex","SOLUSD",1646140038805,1.55079652,99.269,99.13,15.119]
["bitfinex","SOLUSD",1646140039008,1.32475306,99.288,99.131,104.37364875]
["bitfinex","SOLUSD",1646140039206,64.59348344,99.411,99.131,104.37364875]
["bitfinex","SOLUSD",1646140039207,12.37,99.35,99.132,101.9]
["bitfinex","SOLUSD",1646140039409,1.40757939,99.341,99.141,5.0]
["bitfinex","SOLUSD",1646140039635,1.40757939,99.341,99.142,0.62933373]
["bitfinex","SOLUSD",1646140039816,1.40757939,99.341,99.157,101.9]
["bitfinex","SOLUSD",1646140040012,2.45298221,99.34,99.158,2.63399124]
["bitfinex","SOLUSD",1646140040210,3.80203626,99.34,99.158,2.63399124]
["bitfinex","SOLUSD",1646140040409,1.34905405,99.34,99.158,0.62933373]
["bitfinex","SOLUSD",1646140040619,15.1152,99.31,99.17,15.1123]
["bitfinex","SOLUSD",1646140040832,1.24792711,99.309,99.172,101.9]
["bitfinex","SOLUSD",1646140041031,2.45298221,99.34,99.173,2.5255576]
["bitfinex","SOLUSD",1646140041829,15.1123,99.33,99.184,101.9]
["bitfinex","SOLUSD",1646140042029,73.1374,99.342,99.2,101.9]
["bitfinex","SOLUSD",1646140042229,73.1374,99.342,99.199,121.48584076]
["bitfinex","SOLUSD",1646140042230,1.19852648,99.341,99.212,101.9]
["bitfinex","SOLUSD",1646140042436,1.19852648,99.341,99.199,60.23584076]
["bitfinex","SOLUSD",1646140042641,3.65731439,99.341,99.199,60.23584076]
["bitfinex","SOLUSD",1646140042900,101.9,99.339,99.199,59.89086445]
["bitfinex","SOLUSD",1646140043034,1.49494905,99.338,99.199,59.89086445]
["bitfinex","SOLUSD",1646140043242,44.74731556,99.338,99.199,59.89086445]
["bitfinex","SOLUSD",1646140043429,26.25061237,99.337,99.199,59.89086445]
["bitfinex","SOLUSD",1646140043728,1.23790022,99.336,99.199,59.89086445]
["bitfinex","SOLUSD",1646140044132,24.2135,99.342,99.201,2.13512383]
["bitfinex","SOLUSD",1646140044328,1.2235907,99.341,99.201,2.13512383]
["bitfinex","SOLUSD",1646140044551,1.39498861,99.369,99.21,5.0]
["bitfinex","SOLUSD",1646140044739,1.28385349,99.409,99.232,101.9]
["bitfinex","SOLUSD",1646140044930,47.32423241,99.426,99.233,0.62933373]
["bitfinex","SOLUSD",1646140045145,1.5015525,99.425,99.25,5.0]
["bitfinex","SOLUSD",1646140045330,1.5015525,99.425,99.251,43.62097198]
["bitfinex","SOLUSD",1646140045530,1.5015525,99.425,99.252,101.9]
["bitfinex","SOLUSD",1646140045834,1.5015525,99.425,99.256,101.9]
["bitfinex","SOLUSD",1646140046046,1.5015525,99.425,99.257,2.9742459]
["bitfinex","SOLUSD",1646140046229,1.5015525,99.425,99.253,2.57366348]
["bitfinex","SOLUSD",1646140046230,22.29379228,99.424,99.258,0.13229309]
["bitfinex","SOLUSD",1646140046429,101.9,99.419,99.271,59.89662555]
["bitfinex","SOLUSD",1646140046633,1.45521947,99.419,99.271,59.89662555]
["bitfinex","SOLUSD",1646140046940,50.85631663,99.418,99.271,59.89662555]
["bitfinex","SOLUSD",1646140047129,1.35592819,99.417,99.271,59.89662555]
["bitfinex","SOLUSD",1646140047331,3.80219953,99.417,99.272,104.31273728]
["bitfinex","SOLUSD",1646140047530,3.80219953,99.417,99.273,1.95239458]
["bitfinex","SOLUSD",1646140047742,1.35592819,99.417,99.273,1.95239458]
["bitfinex","SOLUSD",1646140047929,2.44627134,99.416,99.282,0.22401149]
["bitfinex","SOLUSD",1646140048133,3.74669739,99.416,99.272,2.12694575]
["bitfinex","SOLUSD",1646140048433,1.30042605,99.416,99.272,2.12694575]
["bitfinex","SOLUSD",1646140048834,2.44627134,99.415,99.291,58.55900313]
["bitfinex","SOLUSD",1646140049041,31.00879569,99.415,99.291,58.55900313]
["bitfinex","SOLUSD",1646140049234,14.60389352,99.414,99.291,58.55900313]
["bitfinex","SOLUSD",1646140049434,1.1952865,99.413,99.291,58.55900313]
["bitfinex","SOLUSD",1646140050034,1.47545165,99.425,99.291,58.55900313]
["bitfinex","SOLUSD",1646140050238,103.37545165,99.425,99.291,58.55900313]
["bitfinex","SOLUSD",1646140050505,15.0997,99.41,99.291,58.55900313]
["bitfinex","SOLUSD",1646140050639,1.22343518,99.409,99.291,58.55900313]
["bitfinex","SOLUSD",1646140050846,29.78595953,99.409,99.291,58.55900313]
["bitfinex","SOLUSD",1646140051050,30.04774081,99.408,99.291,58.55900313]
["bitfinex","SOLUSD",1646140051337,0.31562407,99.406,99.22,48.67]
["bitfinex","SOLUSD",1646140051601,1.81589055,99.406,99.22,48.67]
["bitfinex","SOLUSD",1646140051847,1.81589055,99.406,99.19,17.37]
["bitfinex","SOLUSD",1646140051848,1.84423092,99.398,99.24,15.1063]
["bitfinex","SOLUSD",1646140052238,2.44627134,99.397,99.242,101.9]
["bitfinex","SOLUSD",1646140052441,2.44627134,99.397,99.241,53.34394805]
["bitfinex","SOLUSD",1646140052653,164.85631443,99.396,99.241,53.34394805]
["bitfinex","SOLUSD",1646140052837,1.34594449,99.395,99.241,53.34394805]
["bitfinex","SOLUSD",1646140053038,15.1075,99.36,99.241,53.34394805]
["bitfinex","SOLUSD",1646140053236,50.3639,99.37,99.241,53.34394805]
["bitfinex","SOLUSD",1646140053237,1.46817495,99.358,99.241,53.34394805]
["bitfinex","SOLUSD",1646140053709,2.44028445,99.359,99.241,53.34394805]
["bitfinex","SOLUSD",1646140053840,1.44907468,99.438,99.25,5.0]
["bitfinex","SOLUSD",1646140054048,15.1298,99.508,99.251,0.61728612]
["bitfinex","SOLUSD",1646140054049,1.27960496,99.46,99.251,0.61728612]
["bitfinex","SOLUSD",1646140054243,15.0962,99.42,99.31,15.0953]
["bitfinex","SOLUSD",1646140054450,1.42781164,99.419,99.313,101.9]
["bitfinex","SOLUSD",1646140054639,1.42781164,99.419,99.314,0.126634]
["bitfinex","SOLUSD",1646140054841,1.42781164,99.419,99.312,55.34948526]
["bitfinex","SOLUSD",1646140055038,103.32781164,99.419,99.312,55.34948526]
["bitfinex","SOLUSD",1646140055240,1.42781164,99.419,99.312,55.34948526]
["bitfinex","SOLUSD",1646140055648,15.0976,99.41,99.312,55.34948526]
["bitfinex","SOLUSD",1646140055839,1.56508793,99.409,99.312,55.34948526]
["bitfinex","SOLUSD",1646140056639,1.27241114,99.432,99.312,55.34948526]
["bitfinex","SOLUSD",1646140056847,1.26207628,99.399,99.312,55.34948526]
["bitfinex","SOLUSD",1646140057042,1.29037743,99.439,99.312,55.34948526]
["bitfinex","SOLUSD",1646140057642,103.19037743,99.439,99.312,55.34948526]
["bitfinex","SOLUSD",1646140057843,15.0961,99.42,99.312,55.34948526]
["bitfinex","SOLUSD",1646140058054,1.83979112,99.418,99.312,55.34948526]
["bitfinex","SOLUSD",1646140058440,1.25698977,99.439,99.312,55.34948526]
["bitfinex","SOLUSD",1646140058640,103.15698977,99.439,99.312,55.34948526]
["bitfinex","SOLUSD",1646140058840,1.51277781,99.438,99.312,55.34948526]
["bitfinex","SOLUSD",1646140059140,15.0975,99.41,99.312,55.34948526]
["bitfinex","SOLUSD",1646140059240,1.44355263,99.408,99.312,55.34948526]
["bitfinex","SOLUSD",1646140059842,1.44355263,99.408,99.252,101.9]
["bitfinex","SOLUSD",1646140060247,1.44355263,99.408,99.231,2.36364422]
["bitfinex","SOLUSD",1646140060248,101.9,99.379,99.27,15.1027]
["bitfinex","SOLUSD",1646140060441,101.9,99.379,99.251,73.3615]
["bitfinex","SOLUSD",1646140060644,1.53059718,99.378,99.251,73.3615]
["bitfinex","SOLUSD",1646140060941,0.18623775,99.378,99.252,59.4611698]
["bitfinex","SOLUSD",1646140061141,1.46933078,99.388,99.252,59.4611698]
["bitfinex","SOLUSD",1646140061742,1.46933078,99.388,99.253,101.9]
["bitfinex","SOLUSD",1646140061946,1.50173788,99.359,99.262,0.11588556]
["bitfinex","SOLUSD",1646140062145,1.50173788,99.359,99.252,59.4611698]
["bitfinex","SOLUSD",1646140062349,1.18241781,99.358,99.252,59.4611698]
["bitfinex","SOLUSD",1646140062842,1.3374837,99.378,99.252,59.4611698]
["bitfinex","SOLUSD",1646140063042,1.3374837,99.378,99.253,101.9]
["bitfinex","SOLUSD",1646140063446,1.3374837,99.378,99.252,59.4611698]
["bitfinex","SOLUSD",1646140064043,15.1055,99.35,99.26,15.1046]
["bitfinex","SOLUSD",1646140064342,103.39244078,99.349,99.252,59.4611698]
["bitfinex","SOLUSD",1646140064545,1.55800493,99.348,99.252,59.4611698]
["bitfinex","SOLUSD",1646140065142,101.9,99.355,99.252,59.4611698]
["bitfinex","SOLUSD",1646140065442,1.34107719,99.338,99.252,59.4611698]
["bitfinex","SOLUSD",1646140065945,103.41699013,99.349,99.252,59.4611698]
["bitfinex","SOLUSD",1646140066246,1.18968353,99.348,99.214,78.697]
["bitfinex","SOLUSD",1646140066443,15.1103,99.32,99.22,15.1113]
["bitfinex","SOLUSD",1646140066657,103.4727886,99.319,99.22,15.1113]
["bitfinex","SOLUSD",1646140066854,15.3684,99.35,99.22,15.1113]
["bitfinex","SOLUSD",1646140066855,1.51064554,99.318,99.22,15.1113]
["bitfinex","SOLUSD",1646140067146,1.5404893,99.338,99.221,59.57149435]
["bitfinex","SOLUSD",1646140067549,15.112,99.31,99.221,59.57149435]
["bitfinex","SOLUSD",1646140067752,1.55599911,99.309,99.221,59.57149435]
["bitfinex","SOLUSD",1646140068143,1.56509315,99.318,99.18,16.80972294]
["bitfinex","SOLUSD",1646140068558,15.1127,99.3,99.2,15.1146]
["bitfinex","SOLUSD",1646140068742,12.37,99.34,99.201,101.9]
["bitfinex","SOLUSD",1646140068743,1.34935022,99.339,99.201,101.9]
["bitfinex","SOLUSD",1646140068949,1.34935022,99.339,99.2,15.1146]
["bitfinex","SOLUSD",1646140069145,50.3761,99.33,99.202,0.14447126]
["bitfinex","SOLUSD",1646140069343,1.38056075,99.329,99.201,47.8377005]
["bitfinex","SOLUSD",1646140069544,15.111,99.31,99.21,15.1125]
["bitfinex","SOLUSD",1646140069746,1.5309899,99.309,99.21,15.1125]
["bitfinex","SOLUSD",1646140070447,1.5309899,99.309,99.211,101.9]
["bitfinex","SOLUSD",1646140070660,1.5309899,99.309,99.22,15.1109]
["bitfinex","SOLUSD",1646140070846,1.5309899,99.309,99.221,52.44016662]
["bitfinex","SOLUSD",1646140071046,101.9,99.299,99.221,52.44016662]
["bitfinex","SOLUSD",1646140071361,1.46348207,99.298,99.221,52.44016662]
["bitfinex","SOLUSD",1646140071547,1.44310868,99.319,99.221,52.44016662]
["bitfinex","SOLUSD",1646140071749,103.34310868,99.319,99.221,52.44016662]
["bitfinex","SOLUSD",1646140071961,1.3727107,99.318,99.221,52.44016662]
["bitfinex","SOLUSD",1646140073348,1.3727107,99.318,99.222,0.14666014]
["bitfinex","SOLUSD",1646140073550,1.3727107,99.318,99.221,52.44016662]
["bitfinex","SOLUSD",1646140073950,103.2727107,99.318,99.22,15.1116]
["bitfinex","SOLUSD",1646140074160,164.5550447,99.309,99.18,16.80972294]
["bitfinex","SOLUSD",1646140074350,50.3976,99.28,99.132,22.9454]
["bitfinex","SOLUSD",1646140074552,1.37030736,99.308,99.157,2.41149098]
["bitfinex","SOLUSD",1646140074767,1.32990383,99.279,99.18,15.1165]
["bitfinex","SOLUSD",1646140074970,1.31946518,99.308,99.182,101.9]
["bitfinex","SOLUSD",1646140075157,126.8881,99.318,99.183,0.20971904]
["bitfinex","SOLUSD",1646140075158,1.35396351,99.317,99.183,0.20971904]
["bitfinex","SOLUSD",1646140075554,1.35396351,99.317,99.185,101.9]
["bitfinex","SOLUSD",1646140075800,15.115,99.29,99.192,0.20971904]
["bitfinex","SOLUSD",1646140076354,1.35396351,99.317,99.192,0.20971904]
["bitfinex","SOLUSD",1646140076554,24.9881,99.318,99.199,225.02998439]
["bitfinex","SOLUSD",1646140076755,24.9881,99.318,99.2,2.10573365]
["bitfinex","SOLUSD",1646140076955,15.112,99.31,99.202,2.30526352]
["bitfinex","SOLUSD",1646140077554,15.112,99.31,99.201,101.9]
["bitfinex","SOLUSD",1646140077758,103.27747956,99.309,99.201,101.9]
["bitfinex","SOLUSD",1646140077964,1.41495969,99.299,99.2,15.1134]
["bitfinex","SOLUSD",1646140078359,1.28260996,99.308,99.2,15.1134]
["bitfinex","SOLUSD",1646140078759,1.28260996,99.308,99.167,16.69610987]
["bitfinex","SOLUSD",1646140079040,15.1148,99.29,99.181,101.9]
["bitfinex","SOLUSD",1646140079164,1.28260996,99.308,99.168,28.13279335]
["bitfinex","SOLUSD",1646140079360,1.24746626,99.317,99.18,50.3757]
["bitfinex","SOLUSD",1646140079569,1.24746626,99.317,99.167,28.13279335]
["bitfinex","SOLUSD",1646140079788,22.42163241,99.316,99.181,46.48727458]
["bitfinex","SOLUSD",1646140079957,15.1125,99.3,99.182,101.9]
["bitfinex","SOLUSD",1646140080168,1.20942175,99.299,99.182,101.9]
["bitfinex","SOLUSD",1646140080762,1.38502466,99.308,99.183,0.16821321]
["bitfinex","SOLUSD",1646140080960,1.38502466,99.308,99.181,46.48727458]
["bitfinex","SOLUSD",1646140081359,1.38502466,99.308,99.182,102.06371458]
["bitfinex","SOLUSD",1646140081572,1.39388423,99.317,99.182,102.06371458]
["bitfinex","SOLUSD",1646140081997,1.39388423,99.317,99.182,0.16371458]
["bitfinex","SOLUSD",1646140082298,15.1141,99.29,99.182,101.9]
["bitfinex","SOLUSD",1646140082487,1.54620365,99.289,99.182,101.9]
["bitfinex","SOLUSD",1646140083096,15.1157,99.28,99.19,15.1159]
["bitfinex","SOLUSD",1646140083296,1.52510395,99.279,99.19,15.1159]
["bitfinex","SOLUSD",1646140083696,15.1157,99.28,99.191,101.9]
["bitfinex","SOLUSD",1646140083988,15.1157,99.28,99.192,0.16662995]
["bitfinex","SOLUSD",1646140084197,1.27033689,99.279,99.181,46.48727458]
["bitfinex","SOLUSD",1646140084588,1.27033689,99.279,99.183,0.22915258]
["bitfinex","SOLUSD",1646140085591,15.1172,99.27,99.19,15.1158]
["bitfinex","SOLUSD",1646140085794,1.19958038,99.269,99.181,46.48727458]
["bitfinex","SOLUSD",1646140085998,50.3961,99.29,99.181,46.48727458]
["bitfinex","SOLUSD",1646140086192,47.8101,99.299,99.182,101.9]
["bitfinex","SOLUSD",1646140086416,1.43896353,99.298,99.182,101.9]
["bitfinex","SOLUSD",1646140086994,15.1168,99.28,99.19,15.116]
["bitfinex","SOLUSD",1646140087199,1.41812065,99.279,99.19,15.116]
["bitfinex","SOLUSD",1646140087593,1.51056048,99.298,99.19,15.116]
["bitfinex","SOLUSD",1646140087822,1.51056048,99.298,99.181,46.48727458]
["bitfinex","SOLUSD",1646140088209,15.1175,99.27,99.181,46.48727458]
["bitfinex","SOLUSD",1646140088603,1.57123462,99.269,99.181,46.48727458]
["bitfinex","SOLUSD",1646140088994,1.25629683,99.289,99.181,46.48727458]
["bitfinex","SOLUSD",1646140089413,1.25629683,99.289,99.182,101.9]
["bitfinex","SOLUSD",1646140089594,15.1167,99.28,99.191,101.9]
["bitfinex","SOLUSD",1646140089921,16.62934419,99.28,99.191,101.9]
["bitfinex","SOLUSD",1646140090095,16.62934419,99.28,99.192,0.13274365]
["bitfinex","SOLUSD",1646140090299,1.19361803,99.279,99.182,101.9]
["bitfinex","SOLUSD",1646140090498,1.19361803,99.279,99.181,46.48727458]
["bitfinex","SOLUSD",1646140090897,47.8101,99.299,99.2,15.114]
["bitfinex","SOLUSD",1646140091096,1.35777349,99.298,99.201,55.01471493]
["bitfinex","SOLUSD",1646140091499,1.35777349,99.298,99.202,0.17075928]
["bitfinex","SOLUSD",1646140091896,1.35777349,99.298,99.201,55.01471493]
["bitfinex","SOLUSD",1646140092095,1.35777349,99.298,99.202,0.11925373]
["bitfinex","SOLUSD",1646140092506,1.35777349,99.298,99.201,55.01471493]
["bitfinex","SOLUSD",1646140092696,1.35777349,99.298,99.202,0.12389689]
["bitfinex","SOLUSD",1646140092897,1.35777349,99.298,99.201,55.01471493]
["bitfinex","SOLUSD",1646140093141,15.1143,99.29,99.21,15.1138]
["bitfinex","SOLUSD",1646140093296,16.57464524,99.29,99.21,15.1138]
["bitfinex","SOLUSD",1646140093997,1.27439014,99.289,99.21,15.1138]
["bitfinex","SOLUSD",1646140094411,15.1157,99.28,99.201,55.01471493]
["bitfinex","SOLUSD",1646140094598,1.2394822,99.279,99.19,15.1157]
["bitfinex","SOLUSD",1646140095412,15.1171,99.27,99.19,15.1157]
["bitfinex","SOLUSD",1646140095600,1.51720657,99.269,99.191,48.07330264]
["bitfinex","SOLUSD",1646140096413,15.119,99.26,99.17,15.1185]
["bitfinex","SOLUSD",1646140096598,15.119,99.26,99.118,101.9]
["bitfinex","SOLUSD",1646140096809,0.39739931,99.257,99.118,101.9]
["bitfinex","SOLUSD",1646140097003,1.89321241,99.257,99.118,101.9]
["bitfinex","SOLUSD",1646140097202,101.9,99.255,99.119,28.14743318]
["bitfinex","SOLUSD",1646140097433,1.35747754,99.254,99.12,45.57149813]
["bitfinex","SOLUSD",1646140097601,101.9,99.253,99.12,45.57149813]
["bitfinex","SOLUSD",1646140097810,1.35312867,99.252,99.12,45.57149813]
["bitfinex","SOLUSD",1646140098015,1.35312867,99.252,99.121,28.14743318]
["bitfinex","SOLUSD",1646140098206,101.9,99.25,99.122,101.9]
["bitfinex","SOLUSD",1646140098536,1.55422494,99.249,99.122,101.9]
["bitfinex","SOLUSD",1646140098703,1.55422494,99.249,99.123,28.14743318]
["bitfinex","SOLUSD",1646140099203,1.55422494,99.249,99.131,101.9]
["bitfinex","SOLUSD",1646140099403,1.19812106,99.256,99.132,0.12871536]
["bitfinex","SOLUSD",1646140099692,1.57072052,99.255,99.132,28.14743318]
["bitfinex","SOLUSD",1646140100002,1.57072052,99.255,99.121,28.14743318]
["bitfinex","SOLUSD",1646140100402,101.9,99.253,99.121,28.14743318]
["bitfinex","SOLUSD",1646140100615,1.49563824,99.252,99.121,28.14743318]
["bitfinex","SOLUSD",1646140100824,15.1229,99.24,99.131,101.9]
["bitfinex","SOLUSD",1646140101023,1.56932966,99.239,99.131,101.9]
["bitfinex","SOLUSD",1646140101513,1.24716857,99.248,99.133,101.9]
["bitfinex","SOLUSD",1646140101902,1.24716857,99.248,99.135,101.9]
["bitfinex","SOLUSD",1646140102113,1.24716857,99.248,99.138,0.1993139]
["bitfinex","SOLUSD",1646140102707,25.80130644,99.289,99.152,101.9]
["bitfinex","SOLUSD",1646140102914,1.347096,99.282,99.153,2.50966334]
["bitfinex","SOLUSD",1646140103106,1.347096,99.282,99.153,47.99819165]
["bitfinex","SOLUSD",1646140103409,1.347096,99.282,99.155,0.53612551]
["bitfinex","SOLUSD",1646140103807,152.366296,99.282,99.155,0.53612551]
["bitfinex","SOLUSD",1646140104017,1.45936528,99.281,99.151,50.94454479]
["bitfinex","SOLUSD",1646140104419,101.9,99.279,99.151,50.94454479]
["bitfinex","SOLUSD",1646140104620,1.24006972,99.278,99.151,50.94454479]
["bitfinex","SOLUSD",1646140104810,101.9,99.267,99.151,50.94454479]
["bitfinex","SOLUSD",1646140105006,163.15,99.259,99.127,46.5136]
["bitfinex","SOLUSD",1646140105207,61.25,99.25,99.127,46.5136]
["bitfinex","SOLUSD",1646140105409,1.39697906,99.248,99.089,42.08648197]
["bitfinex","SOLUSD",1646140105608,1.36114474,99.218,99.1,15.1295]
["bitfinex","SOLUSD",1646140106018,1.36114474,99.218,99.101,76.95722101]
["bitfinex","SOLUSD",1646140106407,1.36114474,99.218,99.101,48.80889145]
["bitfinex","SOLUSD",1646140106810,101.9,99.209,99.102,28.14990785]
["bitfinex","SOLUSD",1646140107014,1.54027186,99.208,99.102,28.14990785]
["bitfinex","SOLUSD",1646140107239,1.54027186,99.208,99.101,48.80889145]
["bitfinex","SOLUSD",1646140108014,1.3449321,99.216,99.101,48.80889145]
["bitfinex","SOLUSD",1646140108232,15.1312,99.19,99.101,48.80889145]
["bitfinex","SOLUSD",1646140108410,1.42283714,99.189,99.101,48.80889145]
["bitfinex","SOLUSD",1646140108811,1.50139058,99.209,99.101,48.80889145]
["bitfinex","SOLUSD",1646140109011,1.2290062,99.208,99.101,48.80889145]
["bitfinex","SOLUSD",1646140109212,1.2290062,99.208,99.081,23.1714]
["bitfinex","SOLUSD",1646140109413,101.9,99.179,99.063,77.5554]
["bitfinex","SOLUSD",1646140109610,9.7590062,99.208,99.063,77.5554]
["bitfinex","SOLUSD",1646140109611,0.18071889,99.178,99.063,77.5554]
["bitfinex","SOLUSD",1646140109819,1.21748747,99.206,99.063,77.5554]
["bitfinex","SOLUSD",1646140110011,1.21748747,99.206,99.068,101.9]
["bitfinex","SOLUSD",1646140110211,1.21748747,99.206,99.07,101.9]
["bitfinex","SOLUSD",1646140110526,103.11748747,99.206,99.071,0.26575211]
["bitfinex","SOLUSD",1646140110614,101.9,99.189,99.09,15.1315]
["bitfinex","SOLUSD",1646140110814,24.1519,99.207,99.091,58.08013219]
["bitfinex","SOLUSD",1646140111012,1.260296,99.206,99.091,58.08013219]
["bitfinex","SOLUSD",1646140111412,1.260296,99.206,99.092,101.9]
["bitfinex","SOLUSD",1646140111612,1.260296,99.206,99.1,15.1301]
["bitfinex","SOLUSD",1646140112413,1.260296,99.206,99.091,58.08013219]
["bitfinex","SOLUSD",1646140112639,1.3962911,99.198,99.091,58.08013219]
["bitfinex","SOLUSD",1646140112811,1.45058078,99.206,99.091,58.08013219]
["bitfinex","SOLUSD",1646140113613,103.35058078,99.206,99.091,58.08013219]
["bitfinex","SOLUSD",1646140113823,1.22748026,99.205,99.091,58.08013219]
["bitfinex","SOLUSD",1646140114015,101.9,99.199,99.1,15.1303]
["bitfinex","SOLUSD",1646140114216,1.26144126,99.198,99.1,15.1303]
["bitfinex","SOLUSD",1646140114915,1.26144126,99.198,99.091,58.08013219]
["bitfinex","SOLUSD",1646140115115,1.290484,99.205,99.091,58.08013219]
["bitfinex","SOLUSD",1646140115314,1.24115935,99.188,99.08,15.1324]
["bitfinex","SOLUSD",1646140116233,101.9,99.188,99.081,51.45659028]
["bitfinex","SOLUSD",1646140116419,1.2958363,99.187,99.081,51.45659028]
["bitfinex","SOLUSD",1646140117118,1.32015393,99.178,99.081,51.45659028]
["bitfinex","SOLUSD",1646140117421,1.32015393,99.178,99.08,15.1324]
["bitfinex","SOLUSD",1646140118223,103.22015393,99.178,99.08,15.1324]
["bitfinex","SOLUSD",1646140118417,1.52543373,99.177,99.08,15.1324]
["bitfinex","SOLUSD",1646140118621,101.9,99.169,99.041,2.57366348]
["bitfinex","SOLUSD",1646140118818,101.9,99.157,99.001,48.0384]
["bitfinex","SOLUSD",1646140119031,1.58898325,99.156,99.015,20.39190497]
["bitfinex","SOLUSD",1646140119227,61.25,99.146,99.034,28.16363964]
["bitfinex","SOLUSD",1646140119418,1.58898325,99.156,99.034,28.16363964]
["bitfinex","SOLUSD",1646140119419,1.19272264,99.136,99.034,28.16363964]
["bitfinex","SOLUSD",1646140119636,101.9,99.127,99.035,59.98749942]
["bitfinex","SOLUSD",1646140119820,46.9842,99.155,99.035,59.98749942]
["bitfinex","SOLUSD",1646140119821,1.31098618,99.126,99.035,59.98749942]
["bitfinex","SOLUSD",1646140120144,1.57355068,99.154,99.036,48.93576356]
["bitfinex","SOLUSD",1646140120538,1.57355068,99.154,99.035,59.98749942]
["bitfinex","SOLUSD",1646140120721,62.82355068,99.154,99.035,59.98749942]
["bitfinex","SOLUSD",1646140120920,46.9842,99.155,99.001,48.0384]
["bitfinex","SOLUSD",1646140120921,101.9,99.144,99.001,48.0384]
["bitfinex","SOLUSD",1646140121118,101.9,99.118,99.001,48.0384]
["bitfinex","SOLUSD",1646140121416,1.33416016,99.117,99.002,28.17284998]
["bitfinex","SOLUSD",1646140121919,1.33416016,99.117,99.003,58.57952432]
["bitfinex","SOLUSD",1646140122130,101.9,99.109,99.003,58.57952432]
["bitfinex","SOLUSD",1646140122319,1.4726864,99.108,99.003,58.57952432]
["bitfinex","SOLUSD",1646140122519,1.4726864,99.108,99.004,28.17284998]
["bitfinex","SOLUSD",1646140122920,1.4726864,99.108,99.003,58.57952432]
["bitfinex","SOLUSD",1646140123329,15.1463,99.09,99.01,15.1444]
["bitfinex","SOLUSD",1646140123566,1.34684207,99.089,99.01,15.1444]
["bitfinex","SOLUSD",1646140123728,1.53214125,99.108,99.01,15.1444]
["bitfinex","SOLUSD",1646140123923,1.39919455,99.116,99.01,15.1444]
["bitfinex","SOLUSD",1646140124130,1.39919455,99.116,99.011,28.16685327]
["bitfinex","SOLUSD",1646140124326,1.26165832,99.13,99.04,15.1372]
["bitfinex","SOLUSD",1646140124526,1.26165832,99.13,99.041,48.02150859]
["bitfinex","SOLUSD",1646140125324,1.26165832,99.13,99.041,47.53502631]
["bitfinex","SOLUSD",1646140125730,118.30135832,99.13,99.05,15.1377]
["bitfinex","SOLUSD",1646140125925,1.18982653,99.129,99.05,15.1377]
["bitfinex","SOLUSD",1646140128028,1.5347045,99.148,99.05,15.1377]
["bitfinex","SOLUSD",1646140128240,1.5347045,99.148,99.05,21.6777]
["bitfinex","SOLUSD",1646140128633,1.31308864,99.156,99.07,15.1341]
["bitfinex","SOLUSD",1646140128834,1.31308864,99.156,99.071,59.70431771]
["bitfinex","SOLUSD",1646140129258,1.31308864,99.156,99.071,59.2705854]
["bitfinex","SOLUSD",1646140129735,1.31308864,99.156,99.072,0.26268642]
["bitfinex","SOLUSD",1646140130245,1.31308864,99.156,99.071,59.2705854]
["bitfinex","SOLUSD",1646140130785,1.31308864,99.156,99.08,15.1336]
["bitfinex","SOLUSD",1646140131764,1.31308864,99.156,99.071,59.2705854]
["bitfinex","SOLUSD",1646140133361,1.53965998,99.177,99.073,0.26498153]
["bitfinex","SOLUSD",1646140133771,14.9473,99.184,99.073,0.26498153]
["bitfinex","SOLUSD",1646140133961,14.9473,99.184,99.076,2.34086463]
["bitfinex","SOLUSD",1646140134271,1.27329922,99.214,99.076,2.34086463]
["bitfinex","SOLUSD",1646140134475,1.27329922,99.214,99.079,2.84879052]
["bitfinex","SOLUSD",1646140134864,103.17329922,99.214,99.12,15.1271]
["bitfinex","SOLUSD",1646140135064,1.27329922,99.214,99.121,60.72158013]
["bitfinex","SOLUSD",1646140136281,1.27329922,99.214,99.121,60.23344196]
["bitfinex","SOLUSD",1646140136525,1.51164564,99.213,99.121,60.23344196]
["bitfinex","SOLUSD",1646140136664,15.023,99.22,99.13,15.1248]
["bitfinex","SOLUSD",1646140136869,1.55174805,99.219,99.13,15.1248]
["bitfinex","SOLUSD",1646140137983,2.37177509,99.218,99.11,15.128]
["bitfinex","SOLUSD",1646140138164,2.37177509,99.218,99.083,47.245]
["bitfinex","SOLUSD",1646140138165,0.29148743,99.216,99.083,47.245]
["bitfinex","SOLUSD",1646140138372,1.55952451,99.216,99.083,47.245]
["bitfinex","SOLUSD",1646140138573,0.29148743,99.214,99.083,47.245]
["bitfinex","SOLUSD",1646140138865,61.25,99.204,99.084,84.35496281]
["bitfinex","SOLUSD",1646140139066,101.9,99.199,99.101,43.12873701]
["bitfinex","SOLUSD",1646140139273,1.3025999,99.198,99.101,43.12873701]
["bitfinex","SOLUSD",1646140139668,2.37177509,99.197,99.101,43.12873701]
["bitfinex","SOLUSD",1646140140185,1.40897473,99.208,99.11,15.1288]
["bitfinex","SOLUSD",1646140140972,101.9,99.216,99.11,15.1288]
["bitfinex","SOLUSD",1646140141178,1.27913211,99.215,99.11,15.1288]
["bitfinex","SOLUSD",1646140141785,1.27913211,99.215,99.112,0.28784343]
["bitfinex","SOLUSD",1646140141994,1.27913211,99.215,99.121,52.87970493]
["bitfinex","SOLUSD",1646140142667,101.9,99.208,99.051,75.4223]
["bitfinex","SOLUSD",1646140142867,101.9,99.179,99.07,15.1353]
["bitfinex","SOLUSD",1646140143072,1.52124217,99.178,99.07,15.1353]
["bitfinex","SOLUSD",1646140143268,1.52124217,99.178,99.071,28.15591455]
["bitfinex","SOLUSD",1646140143769,1.52124217,99.178,99.072,55.80142804]
["bitfinex","SOLUSD",1646140143969,101.9,99.159,99.072,55.80142804]
["bitfinex","SOLUSD",1646140144270,1.38700466,99.158,99.072,55.80142804]
["bitfinex","SOLUSD",1646140145068,101.9,99.149,99.072,55.80142804]
["bitfinex","SOLUSD",1646140145267,1.33168577,99.148,99.072,55.80142804]
["bitfinex","SOLUSD",1646140145869,1.2567045,99.169,99.072,55.80142804]
["bitfinex","SOLUSD",1646140146269,15.1371,99.16,99.072,55.80142804]
["bitfinex","SOLUSD",1646140146475,1.3191081,99.159,99.072,55.80142804]
["bitfinex","SOLUSD",1646140146669,15.1371,99.16,99.072,55.80142804]
["bitfinex","SOLUSD",1646140146871,1.38755422,99.175,99.073,101.9]
["bitfinex","SOLUSD",1646140147072,22.9542,99.176,99.074,0.21794104]
["bitfinex","SOLUSD",1646140147375,15.1063,99.192,99.076,101.9]
["bitfinex","SOLUSD",1646140147572,1.38682511,99.218,99.08,101.9]
["bitfinex","SOLUSD",1646140147772,1.38682511,99.218,99.081,2.79416905]
["bitfinex","SOLUSD",1646140147971,1.38682511,99.218,99.12,15.1268]
["bitfinex","SOLUSD",1646140148178,1.38682511,99.218,99.121,57.65118385]
["bitfinex","SOLUSD",1646140148580,15.1287,99.21,99.121,57.65118385]
["bitfinex","SOLUSD",1646140148774,103.18022486,99.209,99.121,57.1449912]
["bitfinex","SOLUSD",1646140148994,1.49150517,99.208,99.121,57.1449912]
["bitfinex","SOLUSD",1646140149577,1.49150517,99.208,99.122,101.9]
["bitfinex","SOLUSD",1646140149800,15.0506,99.231,99.123,2.31992042]
["bitfinex","SOLUSD",1646140149980,15.0506,99.231,99.123,2.72253141]
["bitfinex","SOLUSD",1646140150174,1.50017179,99.268,99.131,101.9]
["bitfinex","SOLUSD",1646140150376,1.36633775,99.265,99.124,28.14195767]
["bitfinex","SOLUSD",1646140150582,1.36633775,99.265,99.132,28.14195767]
["bitfinex","SOLUSD",1646140150583,101.9,99.248,99.132,28.14195767]
["bitfinex","SOLUSD",1646140150775,1.32131573,99.247,99.132,28.14195767]
["bitfinex","SOLUSD",1646140150978,1.30889648,99.228,99.122,28.14195767]
["bitfinex","SOLUSD",1646140151376,1.30889648,99.228,99.121,57.1449912]
["bitfinex","SOLUSD",1646140151579,103.17399351,99.245,99.13,15.126]
["bitfinex","SOLUSD",1646140151800,1.56853476,99.244,99.13,15.126]
["bitfinex","SOLUSD",1646140152000,101.9,99.219,99.121,57.1449912]
["bitfinex","SOLUSD",1646140152185,1.202635,99.218,99.121,57.1449912]
["bitfinex","SOLUSD",1646140152377,1.202635,99.218,99.122,28.14682675]
["bitfinex","SOLUSD",1646140152783,2.36611323,99.217,99.121,57.1449912]
["bitfinex","SOLUSD",1646140153287,1.24048722,99.242,99.121,57.1449912]
["bitfinex","SOLUSD",1646140153478,1.24048722,99.242,99.122,0.13596293]
["bitfinex","SOLUSD",1646140153676,2.36611323,99.241,99.121,57.1449912]
["bitfinex","SOLUSD",1646140154077,163.15,99.239,99.121,57.1449912]
["bitfinex","SOLUSD",1646140154377,1.49089223,99.218,99.121,57.1449912]
["bitfinex","SOLUSD",1646140154979,2.36611323,99.217,99.121,57.1449912]
["bitfinex","SOLUSD",1646140155382,1.34711998,99.227,99.121,57.1449912]
["bitfinex","SOLUSD",1646140156087,101.9,99.209,99.121,57.1449912]
["bitfinex","SOLUSD",1646140156300,15.13,99.21,99.122,28.14676679]
["bitfinex","SOLUSD",1646140156493,2.36611323,99.23,99.123,102.12462115]
["bitfinex","SOLUSD",1646140156683,2.79069448,99.317,99.124,28.14676679]
["bitfinex","SOLUSD",1646140156900,1.56541396,99.245,99.124,28.14676679]
["bitfinex","SOLUSD",1646140157285,101.9,99.238,99.124,28.14676679]
["bitfinex","SOLUSD",1646140157482,163.15,99.229,99.124,28.14676679]
["bitfinex","SOLUSD",1646140157684,1.51064447,99.228,99.103,28.14676679]
["bitfinex","SOLUSD",1646140157881,163.15,99.227,99.103,28.14676679]
["bitfinex","SOLUSD",1646140158182,1.20658168,99.226,99.093,56.46077393]
["bitfinex","SOLUSD",1646140158381,101.9,99.209,99.104,28.14676679]
["bitfinex","SOLUSD",1646140158598,1.31058108,99.208,99.104,28.14676679]
["bitfinex","SOLUSD",1646140158782,101.9,99.219,99.1,15.1303]
["bitfinex","SOLUSD",1646140158981,101.9,99.219,99.094,28.14676679]
["bitfinex","SOLUSD",1646140158982,2.36326828,99.208,99.094,28.14676679]
["bitfinex","SOLUSD",1646140159297,2.36326828,99.208,99.101,28.14676679]
["bitfinex","SOLUSD",1646140159481,15.1321,99.2,99.101,28.14676679]
["bitfinex","SOLUSD",1646140159694,1.45911068,99.198,99.094,28.14676679]
["bitfinex","SOLUSD",1646140159881,2.36326828,99.223,99.094,28.14676679]
["bitfinex","SOLUSD",1646140159882,103.37038828,99.206,99.1,15.1306]
["bitfinex","SOLUSD",1646140160082,1.35075233,99.205,99.1,15.1306]
["bitfinex","SOLUSD",1646140160489,1.35075233,99.205,99.101,28.14676679]
["bitfinex","SOLUSD",1646140160883,103.25452511,99.199,99.101,28.14676679]
["bitfinex","SOLUSD",1646140161092,1.55941185,99.198,99.101,28.14676679]
["bitfinex","SOLUSD",1646140161584,163.15,99.189,98.996,9.37232388]
["bitfinex","SOLUSD",1646140161781,1.70430679,99.188,98.998,101.9]
["bitfinex","SOLUSD",1646140161982,1.82590418,99.158,99.001,101.9]
["bitfinex","SOLUSD",1646140162182,1.93727793,99.156,99.002,2.14461236]
["bitfinex","SOLUSD",1646140162590,1.19904731,99.156,99.006,101.9]
["bitfinex","SOLUSD",1646140162790,1.26111662,99.186,99.031,163.15]
["bitfinex","SOLUSD",1646140162994,15.1327,99.18,99.05,50.4421]
["bitfinex","SOLUSD",1646140163183,103.17026367,99.179,99.052,43.94307016]
["bitfinex","SOLUSD",1646140163481,61.25,99.172,99.002,19.12963863]
["bitfinex","SOLUSD",1646140163690,61.25,99.158,99.002,16.94569814]
["bitfinex","SOLUSD",1646140163884,101.9,99.145,98.982,112.5]
["bitfinex","SOLUSD",1646140164103,61.25,99.124,98.982,112.5]
["bitfinex","SOLUSD",1646140164282,101.9,99.107,98.982,112.5]
["bitfinex","SOLUSD",1646140164485,101.9,99.099,98.983,47.53721803]
["bitfinex","SOLUSD",1646140164682,1.51073975,99.098,98.983,47.53721803]
["bitfinex","SOLUSD",1646140164882,101.9,99.097,98.983,47.53721803]
["bitfinex","SOLUSD",1646140165100,1.46865931,99.096,98.983,47.53721803]
["bitfinex","SOLUSD",1646140165487,3.83275308,99.096,98.983,47.53721803]
["bitfinex","SOLUSD",1646140165747,2.36409377,99.095,98.983,47.53721803]
["bitfinex","SOLUSD",1646140165982,61.25,99.078,98.97,74.0631]
["bitfinex","SOLUSD",1646140166203,101.9,99.077,98.96,15.15]
["bitfinex","SOLUSD",1646140166382,1.23648983,99.076,98.96,15.15]
["bitfinex","SOLUSD",1646140166583,1.23648983,99.076,98.961,101.9]
["bitfinex","SOLUSD",1646140166823,1.23648983,99.076,98.963,101.9]
["bitfinex","SOLUSD",1646140166984,2.36409377,99.1,98.965,101.9]
["bitfinex","SOLUSD",1646140167183,2.36409377,99.1,98.981,101.9]
["bitfinex","SOLUSD",1646140167385,1.182764,99.109,98.985,101.9]
["bitfinex","SOLUSD",1646140167582,1.37917514,99.139,98.99,1.96539604]
["bitfinex","SOLUSD",1646140167783,1.37917514,99.139,98.982,57.83307955]
["bitfinex","SOLUSD",1646140167784,1.37917514,99.139,98.993,2.94090869]
["bitfinex","SOLUSD",1646140168383,1.5321438,99.128,99.011,56.21541223]
["bitfinex","SOLUSD",1646140168798,27.09866443,99.128,99.011,55.64637865]
["bitfinex","SOLUSD",1646140169009,1.24937924,99.126,99.011,55.64637865]
["bitfinex","SOLUSD",1646140169185,61.25,99.102,98.925,48.314]
["bitfinex","SOLUSD",1646140169386,101.9,99.079,98.93,15.1555]
["bitfinex","SOLUSD",1646140169586,1.3686288,99.076,98.93,15.1555]
["bitfinex","SOLUSD",1646140170051,101.9,99.074,98.93,15.1555]
["bitfinex","SOLUSD",1646140170202,1.40215135,99.073,98.931,52.81728783]
["bitfinex","SOLUSD",1646140170408,101.9,99.072,98.931,52.81728783]
["bitfinex","SOLUSD",1646140170586,1.44351023,99.048,98.931,52.81728783]
["bitfinex","SOLUSD",1646140170812,103.30978071,99.069,98.931,52.81728783]
["bitfinex","SOLUSD",1646140170990,2.36409377,99.048,98.931,52.81728783]
["bitfinex","SOLUSD",1646140171790,2.36409377,99.048,98.94,15.1544]
["bitfinex","SOLUSD",1646140172006,1.18883908,99.048,98.94,15.1544]
["bitfinex","SOLUSD",1646140172986,15.155,99.04,98.94,15.1544]
["bitfinex","SOLUSD",1646140173277,23.7441,99.058,98.94,15.1544]
["bitfinex","SOLUSD",1646140173278,1.36450824,99.039,98.94,15.1544]
["bitfinex","SOLUSD",1646140173489,1.22353065,99.057,98.96,15.1512]
["bitfinex","SOLUSD",1646140173699,1.24751597,99.074,98.961,55.28773111]
["bitfinex","SOLUSD",1646140173887,1.24751597,99.074,98.963,0.62933373]
["bitfinex","SOLUSD",1646140174090,1.19395979,99.093,98.965,0.62933373]
["bitfinex","SOLUSD",1646140174312,15.2442,99.094,98.965,0.62933373]
["bitfinex","SOLUSD",1646140174313,101.9,99.089,98.97,50.4875]
["bitfinex","SOLUSD",1646140174789,101.9,99.089,98.97,15.1491]
["bitfinex","SOLUSD",1646140174790,1.54828858,99.088,98.97,15.1491]
["bitfinex","SOLUSD",1646140175401,101.9,99.087,98.97,15.1491]
["bitfinex","SOLUSD",1646140175602,101.9,99.079,98.964,46.9856]
["bitfinex","SOLUSD",1646140175895,1.43035608,99.078,98.964,46.9856]
["bitfinex","SOLUSD",1646140176092,101.9,99.069,98.961,52.78170457]
["bitfinex","SOLUSD",1646140176392,1.18221694,99.068,98.961,52.78170457]
["bitfinex","SOLUSD",1646140176603,1.5226448,99.076,98.961,52.78170457]
["bitfinex","SOLUSD",1646140177406,1.43508695,99.084,98.961,52.78170457]
["bitfinex","SOLUSD",1646140177988,1.43508695,99.084,98.962,101.9]
["bitfinex","SOLUSD",1646140178188,1.43508695,99.084,98.963,0.19738879]
["bitfinex","SOLUSD",1646140178389,15.1486,99.08,98.97,15.1499]
["bitfinex","SOLUSD",1646140178657,1.3310895,99.078,98.97,15.1499]
["bitfinex","SOLUSD",1646140179590,1.55227804,99.068,98.97,15.1499]
["bitfinex","SOLUSD",1646140180799,1.48423561,99.077,98.971,101.9]
["bitfinex","SOLUSD",1646140181006,1.48423561,99.077,98.99,15.1473]
["bitfinex","SOLUSD",1646140181216,1.34370422,99.085,98.991,45.93001488]
["bitfinex","SOLUSD",1646140181392,1.34370422,99.085,98.992,101.9]
["bitfinex","SOLUSD",1646140181592,15.1501,99.103,98.993,2.2082633]
["bitfinex","SOLUSD",1646140181875,1.1839074,99.108,98.993,2.2082633]
["bitfinex","SOLUSD",1646140181992,1.46843616,99.127,99.001,101.9]
["bitfinex","SOLUSD",1646140182193,1.46843616,99.127,99.002,2.60572271]
["bitfinex","SOLUSD",1646140182615,1.54519209,99.159,99.009,101.9]
["bitfinex","SOLUSD",1646140182807,101.9,99.158,99.009,101.9]
["bitfinex","SOLUSD",1646140183005,1.51187041,99.157,99.003,2.29393197]
["bitfinex","SOLUSD",1646140183304,101.9,99.139,99.01,15.1432]
["bitfinex","SOLUSD",1646140183503,1.31786955,99.138,99.01,15.1432]
["bitfinex","SOLUSD",1646140184102,1.2229862,99.135,99.01,15.1432]
["bitfinex","SOLUSD",1646140184296,1.2229862,99.135,99.011,101.9]
["bitfinex","SOLUSD",1646140184505,1.2229862,99.135,99.03,15.1401]
["bitfinex","SOLUSD",1646140184703,1.2229862,99.135,99.032,101.9]
["bitfinex","SOLUSD",1646140184899,1.2229862,99.135,99.033,0.56662043]
["bitfinex","SOLUSD",1646140185299,1.2229862,99.135,99.032,0.56662043]
["bitfinex","SOLUSD",1646140185509,47.1856,99.137,99.032,0.56662043]
["bitfinex","SOLUSD",1646140185704,47.1856,99.137,99.041,101.9]
["bitfinex","SOLUSD",1646140185901,47.1856,99.137,99.042,0.56662043]
["bitfinex","SOLUSD",1646140186163,47.1856,99.137,99.041,101.9]
["bitfinex","SOLUSD",1646140186300,1.21878483,99.154,99.041,101.9]
["bitfinex","SOLUSD",1646140186498,1.21878483,99.154,99.042,0.32407336]
["bitfinex","SOLUSD",1646140186699,1.53071823,99.169,99.061,101.9]
["bitfinex","SOLUSD",1646140186899,50.20441455,99.179,99.063,101.9]
["bitfinex","SOLUSD",1646140187100,1.34817083,99.178,99.064,0.32544279]
["bitfinex","SOLUSD",1646140187500,1.34817083,99.178,99.064,2.89910627]
["bitfinex","SOLUSD",1646140187700,1.34817083,99.178,99.063,101.9]
["bitfinex","SOLUSD",1646140187701,103.24817083,99.178,99.062,48.7364317]
["bitfinex","SOLUSD",1646140187901,15.1343,99.17,99.08,15.1337]
["bitfinex","SOLUSD",1646140188119,1.38184904,99.169,99.08,15.1337]
["bitfinex","SOLUSD",1646140189103,2.35844479,99.168,99.08,15.1337]
["bitfinex","SOLUSD",1646140189432,1.50803232,99.168,99.08,15.1337]
["bitfinex","SOLUSD",1646140189606,101.9,99.159,99.062,48.7364317]
["bitfinex","SOLUSD",1646140189805,1.19917946,99.158,99.062,48.7364317]
["bitfinex","SOLUSD",1646140190007,3.55203112,99.158,99.062,48.7364317]
["bitfinex","SOLUSD",1646140190207,2.35285166,99.157,99.062,48.7364317]
["bitfinex","SOLUSD",1646140190817,1.54089076,99.148,99.01,50.4671]
["bitfinex","SOLUSD",1646140191211,103.71287386,99.146,99.01,50.4671]
["bitfinex","SOLUSD",1646140191422,1.60666512,99.143,99.01,50.4671]
["bitfinex","SOLUSD",1646140191809,101.9,99.129,99.021,57.98605294]
["bitfinex","SOLUSD",1646140192014,1.76164559,99.128,99.021,57.98605294]
["bitfinex","SOLUSD",1646140192309,4.11449725,99.128,99.021,57.98605294]
["bitfinex","SOLUSD",1646140192511,2.35285166,99.127,99.021,57.98605294]
["bitfinex","SOLUSD",1646140193012,3.79618257,99.127,99.021,57.98605294]
["bitfinex","SOLUSD",1646140193213,101.9,99.125,99.021,57.98605294]
["bitfinex","SOLUSD",1646140193427,101.9,99.099,99.021,57.98605294]
["bitfinex","SOLUSD",1646140193612,1.22604347,99.098,99.021,57.98605294]
["bitfinex","SOLUSD",1646140194033,22.5179,99.119,99.021,57.98605294]
["bitfinex","SOLUSD",1646140194034,1.31814006,99.117,99.021,57.98605294]
["bitfinex","SOLUSD",1646140194736,2.35285166,99.14,99.021,57.98605294]
["bitfinex","SOLUSD",1646140194737,1.30198736,99.129,99.022,101.9]
["bitfinex","SOLUSD",1646140194935,1.44165676,99.129,99.023,0.12454405]
["bitfinex","SOLUSD",1646140195143,1.44165676,99.129,99.022,101.9]
["bitfinex","SOLUSD",1646140195553,15.1414,99.13,99.022,101.9]
["bitfinex","SOLUSD",1646140195739,1.49224847,99.129,99.022,101.9]
["bitfinex","SOLUSD",1646140196137,1.49224847,99.129,99.03,15.141]
["bitfinex","SOLUSD",1646140196554,1.49224847,99.129,99.031,0.14928825]
["bitfinex","SOLUSD",1646140197144,1.49224847,99.129,99.03,15.141]
["bitfinex","SOLUSD",1646140201648,1.49224847,99.129,99.031,101.9]
["bitfinex","SOLUSD",1646140201860,22.7614,99.144,99.06,15.1367]
["bitfinex","SOLUSD",1646140202049,1.54544495,99.143,99.061,48.56133081]
["bitfinex","SOLUSD",1646140202854,15.1388,99.14,99.061,48.56133081]
["bitfinex","SOLUSD",1646140203052,101.9,99.139,99.061,48.56133081]
["bitfinex","SOLUSD",1646140203249,1.38335652,99.138,99.061,48.56133081]
["bitfinex","SOLUSD",1646140203451,3.69729922,99.138,99.061,48.56133081]
["bitfinex","SOLUSD",1646140203754,2.3139427,99.137,99.061,48.56133081]
["bitfinex","SOLUSD",1646140204255,1.35433856,99.129,99.061,48.56133081]
["bitfinex","SOLUSD",1646140205662,1.20152322,99.143,99.061,48.56133081]
["bitfinex","SOLUSD",1646140207905,15.1388,99.14,99.061,48.56133081]
["bitfinex","SOLUSD",1646140208070,1.23422257,99.139,99.061,48.56133081]
["bitfinex","SOLUSD",1646140208360,3.54882392,99.139,99.061,48.56133081]
["bitfinex","SOLUSD",1646140208555,2.31460135,99.138,99.061,48.56133081]
["bitfinex","SOLUSD",1646140209257,101.9,99.129,99.018,101.9]
["bitfinex","SOLUSD",1646140209457,25.59503271,99.128,99.018,101.9]
["bitfinex","SOLUSD",1646140209664,1.19786421,99.127,99.018,101.9]
["bitfinex","SOLUSD",1646140210158,1.20340141,99.144,99.023,101.9]
["bitfinex","SOLUSD",1646140210556,1.20340141,99.144,99.031,101.9]
["bitfinex","SOLUSD",1646140210754,1.20340141,99.144,99.032,0.14483193]
["bitfinex","SOLUSD",1646140210959,1.20340141,99.144,99.051,101.9]
["bitfinex","SOLUSD",1646140211156,1.20340141,99.144,99.006,26.39582009]
["bitfinex","SOLUSD",1646140211157,1.20340141,99.144,99.053,101.9]
["bitfinex","SOLUSD",1646140211969,1.20340141,99.144,99.054,0.11643995]
["bitfinex","SOLUSD",1646140212206,1.20340141,99.144,99.07,15.1347]
["bitfinex","SOLUSD",1646140212557,1.54243186,99.159,99.071,102.22904428]
["bitfinex","SOLUSD",1646140212762,15.3761,99.179,99.071,102.22904428]
["bitfinex","SOLUSD",1646140213061,17.68525462,99.179,99.071,102.22904428]
["bitfinex","SOLUSD",1646140213297,1.54903686,99.178,99.071,102.22904428]
["bitfinex","SOLUSD",1646140213567,1.54903686,99.178,99.071,0.32904428]
["bitfinex","SOLUSD",1646140213768,15.3018,99.182,99.091,44.95720483]
["bitfinex","SOLUSD",1646140214058,1.30178546,99.181,99.092,101.9]
["bitfinex","SOLUSD",1646140214258,1.53703563,99.187,99.092,101.9]
["bitfinex","SOLUSD",1646140214462,1.23283863,99.199,99.093,0.14904075]
["bitfinex","SOLUSD",1646140214668,15.1297,99.2,99.1,15.1301]
["bitfinex","SOLUSD",1646140214868,2.30374514,99.186,99.1,15.1301]
["bitfinex","SOLUSD",1646140218262,1.46183257,99.179,99.091,44.62816055]
["bitfinex","SOLUSD",1646140219082,1.46183257,99.179,99.092,101.9]
["bitfinex","SOLUSD",1646140219264,1.56721951,99.209,99.093,0.23424681]
["bitfinex","SOLUSD",1646140219491,1.32947472,99.199,99.102,0.23424681]
["bitfinex","SOLUSD",1646140219719,1.32947472,99.199,99.101,101.9]
["bitfinex","SOLUSD",1646140219871,1.32947472,99.199,99.091,44.62816055]
["bitfinex","SOLUSD",1646140220066,2.29294255,99.198,99.091,44.62816055]
["bitfinex","SOLUSD",1646140220466,1.34202651,99.189,99.1,15.1304]
["bitfinex","SOLUSD",1646140220665,1.42981523,99.208,99.1,15.1304]
["bitfinex","SOLUSD",1646140221266,2.29294255,99.207,99.1,15.1304]
["bitfinex","SOLUSD",1646140221688,1.42981523,99.208,99.1,15.1304]
["bitfinex","SOLUSD",1646140222191,1.42981523,99.208,99.092,2.31372555]
["bitfinex","SOLUSD",1646140222192,1.42981523,99.208,99.12,15.1273]
["bitfinex","SOLUSD",1646140222371,1.42981523,99.208,99.121,43.45169714]
["bitfinex","SOLUSD",1646140222574,2.29294255,99.207,99.121,43.45169714]
["bitfinex","SOLUSD",1646140222770,2.29294255,99.207,99.035,2.08498874]
["bitfinex","SOLUSD",1646140223012,1.44763605,99.199,99.058,101.9]
["bitfinex","SOLUSD",1646140223167,1.44763605,99.199,99.055,24.4917]
["bitfinex","SOLUSD",1646140223367,44.97805123,99.198,99.057,61.25]
["bitfinex","SOLUSD",1646140223567,1.57210566,99.196,99.057,61.25]
["bitfinex","SOLUSD",1646140223769,1.57210566,99.196,99.072,56.38216101]
["bitfinex","SOLUSD",1646140224121,1.25943799,99.189,99.072,56.38216101]
["bitfinex","SOLUSD",1646140224273,1.25943799,99.189,99.08,15.1335]
["bitfinex","SOLUSD",1646140224469,1.53800511,99.194,99.08,15.1335]
["bitfinex","SOLUSD",1646140224675,2.28757737,99.188,99.08,21.6135]
["bitfinex","SOLUSD",1646140225178,1.25228772,99.178,99.08,6.48]
["bitfinex","SOLUSD",1646140225569,2.28757737,99.177,99.08,6.48]
["bitfinex","SOLUSD",1646140225773,2.28757737,99.177,99.072,56.38216101]
["bitfinex","SOLUSD",1646140225970,101.9,99.175,99.072,56.38216101]
["bitfinex","SOLUSD",1646140226185,1.3237047,99.174,99.072,56.38216101]
["bitfinex","SOLUSD",1646140226775,101.9,99.172,99.072,56.38216101]
["bitfinex","SOLUSD",1646140226970,1.32974466,99.171,99.072,56.38216101]
["bitfinex","SOLUSD",1646140227169,1.31758485,99.159,99.072,56.38216101]
["bitfinex","SOLUSD",1646140227569,101.9,99.168,99.072,56.38216101]
["bitfinex","SOLUSD",1646140227570,1.54316253,99.167,99.072,56.38216101]
["bitfinex","SOLUSD",1646140227781,2.27163092,99.158,99.072,56.38216101]
["bitfinex","SOLUSD",1646140227971,1.37159922,99.156,99.072,56.38216101]
["bitfinex","SOLUSD",1646140228466,101.9,99.154,99.072,56.38216101]
["bitfinex","SOLUSD",1646140228593,1.32536582,99.153,99.072,56.38216101]
["bitfinex","SOLUSD",1646140228792,1.6967425,99.148,99.072,56.38216101]
["bitfinex","SOLUSD",1646140229014,1.56422686,99.148,99.072,56.38216101]
["bitfinex","SOLUSD",1646140229192,1.56422686,99.148,99.032,24.423]
["bitfinex","SOLUSD",1646140229392,1.31455632,99.145,99.013,24.2223]
["bitfinex","SOLUSD",1646140229610,0.27926349,99.144,99.013,24.2223]
["bitfinex","SOLUSD",1646140229816,1.73326052,99.138,99.013,24.2223]
["bitfinex","SOLUSD",1646140230394,101.9,99.109,99.001,23.9756]
["bitfinex","SOLUSD",1646140230616,1.51323275,99.108,99.001,23.9756]
["bitfinex","SOLUSD",1646140230914,1.70584464,99.106,98.981,24.7907]
["bitfinex","SOLUSD",1646140231100,101.9,99.097,98.981,24.7907]
["bitfinex","SOLUSD",1646140231296,1.27654431,99.096,98.982,51.17250754]
["bitfinex","SOLUSD",1646140231496,15.1519,99.07,98.982,51.17250754]
["bitfinex","SOLUSD",1646140231754,1.40582988,99.079,98.982,51.17250754]
["bitfinex","SOLUSD",1646140231893,1.45072657,99.094,98.982,51.17250754]
["bitfinex","SOLUSD",1646140232297,2.27163092,99.093,98.983,101.9]
["bitfinex","SOLUSD",1646140232698,101.9,99.091,98.982,51.17250754]
["bitfinex","SOLUSD",1646140232900,1.26597777,99.088,98.982,51.17250754]
["bitfinex","SOLUSD",1646140233111,103.18968688,99.087,98.982,51.17250754]
["bitfinex","SOLUSD",1646140233299,1.40697476,99.086,98.982,51.17250754]
["bitfinex","SOLUSD",1646140233698,128.46809417,99.085,98.982,51.17250754]
["bitfinex","SOLUSD",1646140233899,61.25,99.08,98.982,51.17250754]
["bitfinex","SOLUSD",1646140234098,1.50050337,99.058,98.982,51.17250754]
["bitfinex","SOLUSD",1646140234301,1.50050337,99.058,98.931,47.279]
["bitfinex","SOLUSD",1646140234498,1.21610384,99.055,98.931,47.279]
["bitfinex","SOLUSD",1646140234699,101.9,99.05,98.923,27.77520402]
["bitfinex","SOLUSD",1646140235002,163.15,99.038,98.87,50.5355]
["bitfinex","SOLUSD",1646140235216,1.64503864,99.037,98.871,101.9]
["bitfinex","SOLUSD",1646140235497,101.9,99.036,98.892,101.9]
["bitfinex","SOLUSD",1646140235716,1.40473571,99.035,98.894,101.9]
["bitfinex","SOLUSD",1646140235908,1.40473571,99.035,98.893,24.1993]
["bitfinex","SOLUSD",1646140236107,15.1598,99.0,98.893,24.1993]
["bitfinex","SOLUSD",1646140236309,48.1098,98.999,98.893,24.1993]
["bitfinex","SOLUSD",1646140236509,1.36727053,98.998,98.893,24.1993]
["bitfinex","SOLUSD",1646140236909,78.60078862,98.999,98.893,24.1993]
["bitfinex","SOLUSD",1646140236910,30.49098862,98.997,98.893,24.1993]
["bitfinex","SOLUSD",1646140237182,1.23657204,98.996,98.893,24.1993]
["bitfinex","SOLUSD",1646140237310,15.1628,98.97,98.891,51.04315687]
["bitfinex","SOLUSD",1646140237531,1.34669884,98.969,98.891,51.04315687]
["bitfinex","SOLUSD",1646140237814,30.49098862,98.969,98.891,51.04315687]
["bitfinex","SOLUSD",1646140238021,1.2621694,98.968,98.891,51.04315687]
["bitfinex","SOLUSD",1646140238270,1.57440827,98.967,98.891,51.04315687]
["bitfinex","SOLUSD",1646140238411,32.06539689,98.967,98.891,51.04315687]
["bitfinex","SOLUSD",1646140238612,1.19307643,98.949,98.819,46.5867]
["bitfinex","SOLUSD",1646140238821,0.24230854,98.948,98.819,46.5867]
["bitfinex","SOLUSD",1646140239029,59.65620007,98.948,98.804,24.0983]
["bitfinex","SOLUSD",1646140239322,101.9,98.946,98.804,24.0983]
["bitfinex","SOLUSD",1646140239521,1.49296207,98.945,98.805,60.10085108]
["bitfinex","SOLUSD",1646140239712,101.9,98.944,98.805,60.10085108]
["bitfinex","SOLUSD",1646140239912,101.9,98.929,98.805,45.44658473]
["bitfinex","SOLUSD",1646140240111,1.3329779,98.928,98.805,45.44658473]
["bitfinex","SOLUSD",1646140240318,1.49177732,98.918,98.805,45.44658473]
["bitfinex","SOLUSD",1646140240538,1.60965528,98.918,98.805,45.44658473]
["bitfinex","SOLUSD",1646140240714,1.18772489,98.908,98.805,45.44658473]
["bitfinex","SOLUSD",1646140241112,101.9,98.906,98.805,45.44658473]
["bitfinex","SOLUSD",1646140241321,1.48145986,98.905,98.805,45.44658473]
["bitfinex","SOLUSD",1646140241514,101.9,98.904,98.805,45.44658473]
["bitfinex","SOLUSD",1646140241714,12.37,98.9,98.805,45.44658473]
["bitfinex","SOLUSD",1646140241924,15.179,98.89,98.805,45.44658473]
["bitfinex","SOLUSD",1646140242119,2.25694046,98.9,98.805,45.44658473]
["bitfinex","SOLUSD",1646140242515,1.4301736,98.903,98.805,45.44658473]
["bitfinex","SOLUSD",1646140242718,2.25694046,98.902,98.805,45.44658473]
["bitfinex","SOLUSD",1646140242918,28.98292796,98.899,98.805,45.44658473]
["bitfinex","SOLUSD",1646140243125,1.2579856,98.898,98.805,45.44658473]
["bitfinex","SOLUSD",1646140243316,3.51492606,98.898,98.805,45.44658473]
["bitfinex","SOLUSD",1646140243517,31.23986842,98.897,98.805,45.44658473]
["bitfinex","SOLUSD",1646140243732,101.9,98.896,98.805,45.44658473]
["bitfinex","SOLUSD",1646140243915,101.9,98.896,98.731,24.5251]
["bitfinex","SOLUSD",1646140243916,102.19783019,98.895,98.731,24.5251]
["bitfinex","SOLUSD",1646140244116,101.9,98.889,98.731,24.0251]
["bitfinex","SOLUSD",1646140244317,12.37,98.89,98.714,101.4586]
["bitfinex","SOLUSD",1646140244318,101.9,98.877,98.714,101.4586]
["bitfinex","SOLUSD",1646140244516,101.9,98.869,98.714,101.4586]
["bitfinex","SOLUSD",1646140244715,101.9,98.867,98.714,101.4586]
["bitfinex","SOLUSD",1646140244919,1.48481744,98.866,98.715,46.20175032]
["bitfinex","SOLUSD",1646140245135,61.25,98.86,98.715,46.20175032]
["bitfinex","SOLUSD",1646140245316,61.25,98.848,98.715,46.20175032]
["bitfinex","SOLUSD",1646140245521,101.9,98.833,98.715,46.20175032]
["bitfinex","SOLUSD",1646140245820,164.71524198,98.819,98.715,46.20175032]
["bitfinex","SOLUSD",1646140246025,163.15,98.809,98.715,46.20175032]
["bitfinex","SOLUSD",1646140246226,163.15,98.799,98.715,46.20175032]
["bitfinex","SOLUSD",1646140246429,101.9,98.789,98.715,46.20175032]
["bitfinex","SOLUSD",1646140246620,101.9,98.787,98.651,0.50664136]
["bitfinex","SOLUSD",1646140246835,1.80115615,98.783,98.651,0.50664136]
["bitfinex","SOLUSD",1646140247100,101.9,98.767,98.651,0.50664136]
["bitfinex","SOLUSD",1646140247225,1.51906508,98.762,98.651,0.50664136]
["bitfinex","SOLUSD",1646140247426,101.9,98.759,98.651,0.50664136]
["bitfinex","SOLUSD",1646140247624,1.78884188,98.758,98.651,0.50664136]
["bitfinex","SOLUSD",1646140247824,101.9,98.757,98.652,2.13038836]
["bitfinex","SOLUSD",1646140248027,1.3078952,98.756,98.653,46.82454958]
["bitfinex","SOLUSD",1646140248239,19.38998657,98.756,98.653,46.82454958]
["bitfinex","SOLUSD",1646140248424,1.43967436,98.754,98.653,46.82454958]
["bitfinex","SOLUSD",1646140249035,1.5650632,98.751,98.653,46.82454958]
["bitfinex","SOLUSD",1646140249276,1.23716129,98.748,98.653,46.82454958]
["bitfinex","SOLUSD",1646140249626,101.9,98.746,98.653,46.82454958]
["bitfinex","SOLUSD",1646140249827,1.26864004,98.745,98.653,46.82454958]
["bitfinex","SOLUSD",1646140250030,1.56260798,98.744,98.653,46.82454958]
["bitfinex","SOLUSD",1646140250225,12.37,98.73,98.653,46.82454958]
["bitfinex","SOLUSD",1646140250431,1.3506371,98.729,98.653,46.82454958]
["bitfinex","SOLUSD",1646140250630,10.33154649,98.729,98.653,46.82454958]
["bitfinex","SOLUSD",1646140250830,1.5182635,98.727,98.652,2.13038836]
["bitfinex","SOLUSD",1646140251029,61.25,98.725,98.651,2.972e-05]
["bitfinex","SOLUSD",1646140251240,61.25,98.725,98.542,76.2642]
["bitfinex","SOLUSD",1646140251241,163.15,98.709,98.542,76.2642]
["bitfinex","SOLUSD",1646140251432,1.39729303,98.709,98.551,3.07861592]
["bitfinex","SOLUSD",1646140251628,1.39729303,98.709,98.557,2.57366348]
["bitfinex","SOLUSD",1646140251835,1.38592708,98.707,98.574,53.99281785]
["bitfinex","SOLUSD",1646140252028,103.28592708,98.707,98.574,53.49281785]
["bitfinex","SOLUSD",1646140252228,2.25175401,98.706,98.574,53.49281785]
["bitfinex","SOLUSD",1646140252492,32.35267249,98.706,98.574,53.49281785]
["bitfinex","SOLUSD",1646140252827,33.63022934,98.705,98.574,53.49281785]
["bitfinex","SOLUSD",1646140253029,12.37,98.69,98.574,53.49281785]
["bitfinex","SOLUSD",1646140253331,1.36708317,98.689,98.574,53.49281785]
["bitfinex","SOLUSD",1646140254028,12.37,98.69,98.575,1.89551463]
["bitfinex","SOLUSD",1646140254654,1.3170163,98.689,98.574,53.49281785]
["bitfinex","SOLUSD",1646140255960,12.37,98.69,98.575,2.03220731]
["bitfinex","SOLUSD",1646140256169,1.32294475,98.689,98.574,53.49281785]
["bitfinex","SOLUSD",1646140256803,1.47823731,98.728,98.576,0.62933373]
["bitfinex","SOLUSD",1646140256974,15.204,98.76,98.581,5.72]
["bitfinex","SOLUSD",1646140256975,12.37,98.76,98.581,5.72]
["bitfinex","SOLUSD",1646140257157,12.37,98.76,98.582,0.62933373]
["bitfinex","SOLUSD",1646140257357,17.33185401,98.762,98.582,127.68187438]
["bitfinex","SOLUSD",1646140257557,17.33185401,98.762,98.584,101.9]
["bitfinex","SOLUSD",1646140257763,1.35499131,98.777,98.621,101.9]
["bitfinex","SOLUSD",1646140257979,23.4438,98.786,98.623,101.9]
["bitfinex","SOLUSD",1646140258157,23.4438,98.786,98.632,0.62933373]
["bitfinex","SOLUSD",1646140258660,2.25175401,98.81,98.652,101.9]
["bitfinex","SOLUSD",1646140258932,17.75055401,98.81,98.653,0.62933373]
["bitfinex","SOLUSD",1646140259061,1.35738666,98.809,98.691,0.62933373]
["bitfinex","SOLUSD",1646140259268,3.6052505,98.809,98.691,45.49573158]
["bitfinex","SOLUSD",1646140259460,30.60450298,98.809,98.691,145.26846273]
["bitfinex","SOLUSD",1646140259661,1.43386124,98.826,98.693,0.62933373]
["bitfinex","SOLUSD",1646140259882,1.49765691,98.837,98.693,0.62933373]
["bitfinex","SOLUSD",1646140260163,1.48095002,98.847,98.693,0.62933373]
["bitfinex","SOLUSD",1646140260373,27.50571981,98.836,98.693,0.62933373]
["bitfinex","SOLUSD",1646140260564,103.12171893,98.835,98.692,2.07536518]
["bitfinex","SOLUSD",1646140260860,1.37930767,98.828,98.691,42.739129]
["bitfinex","SOLUSD",1646140261381,101.9,98.826,98.691,42.739129]
["bitfinex","SOLUSD",1646140261577,1.32809228,98.825,98.691,42.739129]
["bitfinex","SOLUSD",1646140261759,31.07290578,98.825,98.691,42.739129]
["bitfinex","SOLUSD",1646140261961,30.93356442,98.824,98.691,42.739129]
["bitfinex","SOLUSD",1646140262186,12.37,98.82,98.691,42.739129]
["bitfinex","SOLUSD",1646140262362,1.45338125,98.819,98.691,42.739129]
["bitfinex","SOLUSD",1646140262571,28.95033091,98.819,98.691,42.739129]
["bitfinex","SOLUSD",1646140262762,29.7448135,98.819,98.691,42.739129]
["bitfinex","SOLUSD",1646140262961,29.7448135,98.818,98.691,45.10418221]
["bitfinex","SOLUSD",1646140263188,1.42180085,98.817,98.691,45.10418221]
["bitfinex","SOLUSD",1646140263371,29.7448135,98.817,98.691,45.10418221]
["bitfinex","SOLUSD",1646140263579,31.06904661,98.816,98.691,42.739129]
["bitfinex","SOLUSD",1646140263866,28.76219245,98.815,98.691,42.739129]
["bitfinex","SOLUSD",1646140264063,12.37,98.8,98.691,42.739129]
["bitfinex","SOLUSD",1646140264361,1.38162785,98.799,98.691,42.739129]
["bitfinex","SOLUSD",1646140264463,29.7448135,98.814,98.692,2.12804217]
["bitfinex","SOLUSD",1646140264664,1.33623676,98.827,98.693,0.2145845]
["bitfinex","SOLUSD",1646140264864,1.52931009,98.854,98.702,2.66919419]
["bitfinex","SOLUSD",1646140265433,1.41073109,98.889,98.703,118.75205432]
["bitfinex","SOLUSD",1646140265566,1.41073109,98.889,98.722,54.7234364]
["bitfinex","SOLUSD",1646140265763,75.4706,98.91,98.723,101.9]
["bitfinex","SOLUSD",1646140265764,73.1494,98.909,98.723,101.9]
["bitfinex","SOLUSD",1646140265965,1.50654324,98.908,98.724,2.66625156]
["bitfinex","SOLUSD",1646140266164,62.75654324,98.908,98.77,15.1777]
["bitfinex","SOLUSD",1646140266372,1.44329757,98.907,98.771,61.13161421]
["bitfinex","SOLUSD",1646140266573,105.59116141,98.907,98.771,60.56589633]
["bitfinex","SOLUSD",1646140266764,3.79068788,98.906,98.771,60.56589633]
["bitfinex","SOLUSD",1646140267167,2.24786384,98.905,98.771,60.56589633]
["bitfinex","SOLUSD",1646140267386,101.9,98.901,98.771,60.56589633]
["bitfinex","SOLUSD",1646140267572,101.9,98.889,98.771,60.56589633]
["bitfinex","SOLUSD",1646140267766,1.43424514,98.888,98.771,60.56589633]
["bitfinex","SOLUSD",1646140268174,3.68210898,98.888,98.771,60.56589633]
["bitfinex","SOLUSD",1646140268366,2.24786384,98.887,98.771,60.56589633]
["bitfinex","SOLUSD",1646140268789,1.43424514,98.888,98.771,60.56589633]
["bitfinex","SOLUSD",1646140268790,1.43424514,98.888,98.772,101.9]
["bitfinex","SOLUSD",1646140268974,1.26150732,98.9,98.775,61.71126176]
["bitfinex","SOLUSD",1646140269172,1.44625711,98.93,98.776,101.9]
["bitfinex","SOLUSD",1646140269367,1.44625711,98.93,98.777,2.8397514]
["bitfinex","SOLUSD",1646140269572,12.37,98.96,98.777,2.8397514]
["bitfinex","SOLUSD",1646140269573,1.24083246,98.937,98.777,2.8397514]
["bitfinex","SOLUSD",1646140269768,103.14083246,98.937,98.78,15.1758]
["bitfinex","SOLUSD",1646140269971,2.24786384,98.929,98.78,15.1758]
["bitfinex","SOLUSD",1646140270188,1.51512714,98.936,98.781,2.34449168]
["bitfinex","SOLUSD",1646140270372,1.51512714,98.936,98.782,0.13370929]
["bitfinex","SOLUSD",1646140270570,1.51512714,98.936,98.782,102.03370929]
["bitfinex","SOLUSD",1646140270774,12.37,98.96,98.784,0.22490253]
["bitfinex","SOLUSD",1646140270775,15.5251,98.957,98.784,0.22490253]
["bitfinex","SOLUSD",1646140270970,15.5251,98.957,98.791,61.59249617]
["bitfinex","SOLUSD",1646140270971,1.26899709,98.956,98.791,61.59249617]
["bitfinex","SOLUSD",1646140271188,3.73171615,98.956,98.794,101.9]
["bitfinex","SOLUSD",1646140271371,1.48436711,98.956,98.795,2.69537149]
["bitfinex","SOLUSD",1646140271576,2.24734904,98.955,98.795,2.69537149]
["bitfinex","SOLUSD",1646140271783,2.24734904,98.955,98.796,2.57366348]
["bitfinex","SOLUSD",1646140271979,2.24734904,98.955,98.82,15.1698]
["bitfinex","SOLUSD",1646140272186,2.24734904,98.955,98.821,57.5257361]
["bitfinex","SOLUSD",1646140272770,2.24734904,98.955,98.822,0.13786937]
["bitfinex","SOLUSD",1646140273585,2.24734904,98.955,98.821,57.5257361]
["bitfinex","SOLUSD",1646140274675,2.24734904,98.955,98.822,0.20524068]
["bitfinex","SOLUSD",1646140275281,15.1724,98.95,98.821,57.5257361]
["bitfinex","SOLUSD",1646140275489,1.47483778,98.949,98.821,57.5257361]
["bitfinex","SOLUSD",1646140275674,3.7170391,98.949,98.821,57.5257361]
["bitfinex","SOLUSD",1646140275877,2.24220132,98.949,98.822,101.9]
["bitfinex","SOLUSD",1646140276075,12.37,98.97,98.822,101.9]
["bitfinex","SOLUSD",1646140276076,2.24220132,98.948,98.832,0.62933373]
["bitfinex","SOLUSD",1646140276297,1.21131512,98.978,98.832,2.56416164]
["bitfinex","SOLUSD",1646140276777,1.21131512,98.978,98.835,2.69156552]
["bitfinex","SOLUSD",1646140276974,1.21131512,98.978,98.86,15.1615]
["bitfinex","SOLUSD",1646140277182,1.21131512,98.978,98.861,54.51920186]
["bitfinex","SOLUSD",1646140277575,1.21131512,98.978,98.861,53.88986813]
["bitfinex","SOLUSD",1646140277787,2.23925067,98.977,98.862,0.11787757]
["bitfinex","SOLUSD",1646140277975,2.23925067,98.977,98.861,53.88986813]
["bitfinex","SOLUSD",1646140278577,1.21131512,98.978,98.862,0.2079347]
["bitfinex","SOLUSD",1646140278811,1.21131512,98.978,98.87,15.1627]
["bitfinex","SOLUSD",1646140278977,22.659,98.981,98.871,2.43780785]
["bitfinex","SOLUSD",1646140279181,47.9304,99.033,98.871,2.43780785]
["bitfinex","SOLUSD",1646140279182,14.983,98.999,98.871,2.17238165]
["bitfinex","SOLUSD",1646140279397,101.9,98.999,98.873,101.9]
["bitfinex","SOLUSD",1646140279595,1.2035826,98.998,98.881,49.36667086]
["bitfinex","SOLUSD",1646140279805,1.2035826,98.998,98.883,0.31830299]
["bitfinex","SOLUSD",1646140279977,1.2035826,98.998,98.901,53.06290099]
["bitfinex","SOLUSD",1646140280184,1.2035826,98.998,98.901,52.744598]
["bitfinex","SOLUSD",1646140281486,15.0976,99.001,98.902,101.9]
["bitfinex","SOLUSD",1646140281711,1.53733178,99.031,98.901,52.744598]
["bitfinex","SOLUSD",1646140281894,12.37,99.07,98.903,1.85524491]
["bitfinex","SOLUSD",1646140282081,15.1528,99.07,98.911,101.9]
["bitfinex","SOLUSD",1646140282280,1.25607661,99.06,98.912,2.73239148]
["bitfinex","SOLUSD",1646140282481,15.5142,99.06,98.912,2.73239148]
["bitfinex","SOLUSD",1646140282678,1.2245561,99.059,98.914,2.841726]
["bitfinex","SOLUSD",1646140282880,1.2245561,99.059,98.914,2.3144361]
["bitfinex","SOLUSD",1646140283089,3.45873465,99.059,98.913,2.57366348]
["bitfinex","SOLUSD",1646140283290,3.45873465,99.059,98.901,52.744598]
["bitfinex","SOLUSD",1646140283494,0.15102521,99.057,98.901,52.744598]
["bitfinex","SOLUSD",1646140283688,103.42190694,99.049,98.91,15.1573]
["bitfinex","SOLUSD",1646140283899,1.3254411,99.048,98.91,15.1573]
["bitfinex","SOLUSD",1646140284290,2.23417855,99.048,98.91,15.1573]
["bitfinex","SOLUSD",1646140284481,2.23417855,99.047,98.91,15.1573]
["bitfinex","SOLUSD",1646140284884,15.1564,99.04,98.91,15.1573]
["bitfinex","SOLUSD",1646140285082,1.35395838,99.039,98.91,15.1573]
["bitfinex","SOLUSD",1646140285283,3.58813693,99.039,98.91,15.1573]
["bitfinex","SOLUSD",1646140285490,2.23417855,99.038,98.91,15.1573]
["bitfinex","SOLUSD",1646140286183,3.51542847,99.057,98.93,15.1537]
["bitfinex","SOLUSD",1646140286392,2.23417855,99.056,98.931,55.14482497]
["bitfinex","SOLUSD",1646140286586,2.23417855,99.056,98.931,54.92051191]
["bitfinex","SOLUSD",1646140286985,15.1549,99.05,98.931,54.92051191]
["bitfinex","SOLUSD",1646140287188,1.33825428,99.049,98.931,54.92051191]
["bitfinex","SOLUSD",1646140287785,2.23417855,99.048,98.931,54.92051191]
["bitfinex","SOLUSD",1646140288601,15.1559,99.04,98.931,54.92051191]
["bitfinex","SOLUSD",1646140288800,103.43513455,99.039,98.931,54.92051191]
["bitfinex","SOLUSD",1646140289002,1.53694039,99.038,98.931,54.92051191]
["bitfinex","SOLUSD",1646140289401,3.77111894,99.038,98.931,54.92051191]
["bitfinex","SOLUSD",1646140289703,1.35200468,99.009,98.931,54.92051191]
["bitfinex","SOLUSD",1646140290300,50.5345,99.03,98.931,54.92051191]
["bitfinex","SOLUSD",1646140290301,2.23417855,99.008,98.931,54.92051191]
["bitfinex","SOLUSD",1646140290502,2.23417855,99.008,98.903,46.7795]
["bitfinex","SOLUSD",1646140290701,2.23417855,99.008,98.862,25.54466187]
["bitfinex","SOLUSD",1646140290702,15.1614,99.0,98.89,15.1608]
["bitfinex","SOLUSD",1646140290901,1.78273026,98.999,98.89,15.1608]
["bitfinex","SOLUSD",1646140291304,0.28240111,98.999,98.89,15.1608]
["bitfinex","SOLUSD",1646140291607,1.53825395,99.007,98.891,43.48274103]
["bitfinex","SOLUSD",1646140291806,104.13417855,99.008,98.891,43.48274103]
["bitfinex","SOLUSD",1646140291807,1.39675734,98.988,98.891,43.48274103]
["bitfinex","SOLUSD",1646140292002,1.30935258,98.986,98.891,43.48274103]
["bitfinex","SOLUSD",1646140292802,2.23417855,98.985,98.891,43.48274103]
["bitfinex","SOLUSD",1646140293002,101.9,98.979,98.891,43.48274103]
["bitfinex","SOLUSD",1646140293204,1.18489626,98.978,98.891,43.48274103]
["bitfinex","SOLUSD",1646140293804,1.30470814,98.988,98.891,43.48274103]
["bitfinex","SOLUSD",1646140294407,2.23417855,98.987,98.891,43.48274103]
["bitfinex","SOLUSD",1646140294813,1.30470814,98.988,98.891,43.48274103]
["bitfinex","SOLUSD",1646140295009,101.9,98.979,98.891,43.48274103]
["bitfinex","SOLUSD",1646140295211,1.45056472,98.978,98.891,43.48274103]
["bitfinex","SOLUSD",1646140296009,1.45056472,98.978,98.892,2.57366348]
["bitfinex","SOLUSD",1646140296211,2.23164058,99.0,98.892,2.57366348]
["bitfinex","SOLUSD",1646140297011,101.9,98.989,98.892,2.57366348]
["bitfinex","SOLUSD",1646140297223,1.36829851,98.988,98.891,43.48274103]
["bitfinex","SOLUSD",1646140297416,1.36829851,98.988,98.892,104.47366348]
["bitfinex","SOLUSD",1646140297627,1.21290262,99.007,98.892,2.57366348]
["bitfinex","SOLUSD",1646140297815,2.23164058,98.999,98.892,2.57366348]
["bitfinex","SOLUSD",1646140298212,15.1643,98.98,98.892,2.57366348]
["bitfinex","SOLUSD",1646140298416,1.52078959,98.979,98.892,2.57366348]
["bitfinex","SOLUSD",1646140298712,1.52078959,98.979,98.891,43.48274103]
["bitfinex","SOLUSD",1646140298713,1.5664347,98.978,98.881,2.57366348]
["bitfinex","SOLUSD",1646140299118,3.79298171,98.978,98.867,48.5144]
["bitfinex","SOLUSD",1646140299312,2.22654701,98.977,98.867,48.5144]
["bitfinex","SOLUSD",1646140299513,1.5664347,98.978,98.87,15.1649]
["bitfinex","SOLUSD",1646140299728,1.5664347,98.978,98.871,58.78311033]
["bitfinex","SOLUSD",1646140299912,1.5664347,98.978,98.871,61.35677381]
["bitfinex","SOLUSD",1646140300310,1.5664347,98.978,98.872,2.57366348]
["bitfinex","SOLUSD",1646140301111,1.5664347,98.978,98.88,15.1627]
["bitfinex","SOLUSD",1646140301621,1.5664347,98.978,98.881,2.57366348]
["bitfinex","SOLUSD",1646140301812,1.5664347,98.978,98.881,104.47366348]
["bitfinex","SOLUSD",1646140302011,1.5664347,98.978,98.882,0.14643316]
["bitfinex","SOLUSD",1646140302212,1.5664347,98.978,98.882,2.72009664]
["bitfinex","SOLUSD",1646140302425,1.5664347,98.978,98.883,2.57366348]
["bitfinex","SOLUSD",1646140302631,1.43283752,98.998,98.891,158.44648595]
["bitfinex","SOLUSD",1646140302815,1.33864934,99.007,98.892,0.42385985]
["bitfinex","SOLUSD",1646140303013,1.33864934,99.007,98.892,2.99752333]
["bitfinex","SOLUSD",1646140303221,1.33864934,99.007,98.892,0.42385985]
["bitfinex","SOLUSD",1646140303414,1.33864934,99.007,98.894,0.42385985]
["bitfinex","SOLUSD",1646140303814,1.33864934,99.007,98.895,2.57366348]
["bitfinex","SOLUSD",1646140304026,15.1597,99.0,98.92,15.157]
["bitfinex","SOLUSD",1646140304231,15.1597,99.0,98.921,60.32364373]
["bitfinex","SOLUSD",1646140304424,15.1597,99.0,98.921,2.57366348]
["bitfinex","SOLUSD",1646140304425,1.35434314,98.999,98.921,2.57366348]
["bitfinex","SOLUSD",1646140304818,104.12654701,98.999,98.868,2.57366348]
["bitfinex","SOLUSD",1646140305026,3.54893408,98.998,98.868,2.57366348]
["bitfinex","SOLUSD",1646140305223,101.9,98.997,98.868,2.57366348]
["bitfinex","SOLUSD",1646140305416,101.9,98.995,98.869,51.02035209]
["bitfinex","SOLUSD",1646140305616,1.52932237,98.994,98.869,51.02035209]
["bitfinex","SOLUSD",1646140305814,101.9,98.989,98.869,51.02035209]
["bitfinex","SOLUSD",1646140306017,101.9,98.979,98.869,51.02035209]
["bitfinex","SOLUSD",1646140306215,1.42051763,98.978,98.869,51.02035209]
["bitfinex","SOLUSD",1646140306667,1.42051763,98.978,98.869,152.92035209]
["bitfinex","SOLUSD",1646140307030,1.38811458,98.989,98.869,155.49401557]
["bitfinex","SOLUSD",1646140307215,1.23857974,98.994,98.869,53.59401557]
["bitfinex","SOLUSD",1646140307416,2.22654701,98.989,98.869,53.59401557]
["bitfinex","SOLUSD",1646140307616,15.1648,98.97,98.87,15.1656]
["bitfinex","SOLUSD",1646140307818,1.24901373,98.988,98.87,15.1656]
["bitfinex","SOLUSD",1646140308018,12.37,99.03,98.87,15.1656]
["bitfinex","SOLUSD",1646140308019,12.37,99.03,98.871,87.95245066]
["bitfinex","SOLUSD",1646140308319,1.50423298,99.013,98.881,2.62034627]
["bitfinex","SOLUSD",1646140308716,48.3507,99.029,98.891,46.48414512]
["bitfinex","SOLUSD",1646140308717,1.34331534,99.009,98.891,46.48414512]
["bitfinex","SOLUSD",1646140308915,23.6108,99.012,98.891,46.48414512]
["bitfinex","SOLUSD",1646140308916,1.35381389,99.008,98.891,46.48414512]
["bitfinex","SOLUSD",1646140309127,1.35381389,99.008,98.892,2.57366348]
["bitfinex","SOLUSD",1646140310116,1.35381389,99.008,98.9,15.1612]
["bitfinex","SOLUSD",1646140310517,1.35381389,99.008,98.901,2.57366348]
["bitfinex","SOLUSD",1646140310918,1.35381389,99.008,98.891,46.48414512]
["bitfinex","SOLUSD",1646140311119,1.35381389,99.008,98.892,101.9]
["bitfinex","SOLUSD",1646140311323,1.35381389,99.008,98.892,104.47366348]
["bitfinex","SOLUSD",1646140312131,1.19192106,98.999,98.9,15.1612]
["bitfinex","SOLUSD",1646140312521,1.19192106,98.999,98.901,2.57366348]
["bitfinex","SOLUSD",1646140312823,1.18553706,99.008,98.901,2.57366348]
["bitfinex","SOLUSD",1646140313223,15.1606,98.99,98.91,15.1595]
["bitfinex","SOLUSD",1646140313421,1.18553706,99.008,98.912,101.9]
["bitfinex","SOLUSD",1646140313626,1.18553706,99.008,98.913,0.34694566]
["bitfinex","SOLUSD",1646140314022,1.18553706,99.008,98.913,2.57366348]
["bitfinex","SOLUSD",1646140314227,101.9,98.999,98.913,2.57366348]
["bitfinex","SOLUSD",1646140314421,1.18604201,98.998,98.911,47.64351748]
["bitfinex","SOLUSD",1646140315228,104.12852011,98.997,98.868,22.6096]
["bitfinex","SOLUSD",1646140315424,101.9,98.989,98.868,22.6096]
["bitfinex","SOLUSD",1646140315620,1.5734871,98.988,98.868,22.6096]
["bitfinex","SOLUSD",1646140316020,3.80200721,98.988,98.868,22.6096]
["bitfinex","SOLUSD",1646140316234,2.22852011,98.987,98.869,45.97526944]
["bitfinex","SOLUSD",1646140316422,2.22852011,98.987,98.869,147.87526944]
["bitfinex","SOLUSD",1646140316621,1.37736413,98.987,98.869,147.87526944]
["bitfinex","SOLUSD",1646140316820,1.37736413,98.987,98.869,45.97526944]
["bitfinex","SOLUSD",1646140317022,15.1662,98.96,98.87,15.1649]
["bitfinex","SOLUSD",1646140317322,1.25844904,98.959,98.87,15.1649]
["bitfinex","SOLUSD",1646140317522,24.7874,98.978,98.87,15.1649]
["bitfinex","SOLUSD",1646140317723,1.49128254,98.977,98.87,15.1649]
["bitfinex","SOLUSD",1646140318423,103.39128254,98.977,98.87,15.1649]
["bitfinex","SOLUSD",1646140318852,1.3197542,98.976,98.87,15.1649]
["bitfinex","SOLUSD",1646140321126,1.55099084,98.968,98.87,15.1649]
["bitfinex","SOLUSD",1646140321328,1.55099084,98.968,98.857,112.5]
["bitfinex","SOLUSD",1646140321527,61.25,98.964,98.857,112.5]
["bitfinex","SOLUSD",1646140321735,101.9,98.957,98.857,112.5]
["bitfinex","SOLUSD",1646140321927,1.39459981,98.956,98.857,112.5]
["bitfinex","SOLUSD",1646140322128,1.39459981,98.956,98.83,24.1109]
["bitfinex","SOLUSD",1646140322330,1.39459981,98.956,98.845,44.07837497]
["bitfinex","SOLUSD",1646140322531,2.22345335,98.955,98.845,44.07837497]
["bitfinex","SOLUSD",1646140323133,1.50089416,98.948,98.845,44.07837497]
["bitfinex","SOLUSD",1646140323730,1.18552938,98.954,98.845,44.07837497]
["bitfinex","SOLUSD",1646140324042,1.18552938,98.954,98.866,112.5]
["bitfinex","SOLUSD",1646140324230,15.1685,98.94,98.867,50.60444346]
["bitfinex","SOLUSD",1646140324445,1.38452137,98.939,98.867,50.60444346]
["bitfinex","SOLUSD",1646140325230,15.1685,98.94,98.867,50.60444346]
["bitfinex","SOLUSD",1646140325930,1.43008876,98.955,98.87,15.1651]
["bitfinex","SOLUSD",1646140326224,1.43008876,98.955,98.871,0.39813516]
["bitfinex","SOLUSD",1646140326334,1.43008876,98.955,98.871,102.29813516]
["bitfinex","SOLUSD",1646140326631,47.9356,98.988,98.871,104.87179864]
["bitfinex","SOLUSD",1646140326831,47.9356,98.988,98.872,4.7239578]
["bitfinex","SOLUSD",1646140327031,1.43941639,98.987,98.874,0.46848553]
["bitfinex","SOLUSD",1646140327532,1.43941639,98.987,98.89,15.1621]
["bitfinex","SOLUSD",1646140327732,103.33941639,98.987,98.891,56.52980726]
["bitfinex","SOLUSD",1646140327938,1.30536339,98.986,98.891,56.06132173]
["bitfinex","SOLUSD",1646140329133,101.9,98.979,98.891,56.06132173]
["bitfinex","SOLUSD",1646140329336,1.49473725,98.978,98.891,56.06132173]
["bitfinex","SOLUSD",1646140330354,1.46636058,98.986,98.891,56.06132173]
["bitfinex","SOLUSD",1646140330734,1.46636058,98.986,98.813,2.29909449]
["bitfinex","SOLUSD",1646140330735,101.9,98.959,98.813,2.29909449]
["bitfinex","SOLUSD",1646140330938,101.9,98.951,98.815,112.5]
["bitfinex","SOLUSD",1646140331138,101.9,98.947,98.815,112.5]
["bitfinex","SOLUSD",1646140331343,1.44042939,98.946,98.815,112.5]
["bitfinex","SOLUSD",1646140331540,1.44042939,98.946,98.816,2.11457731]
["bitfinex","SOLUSD",1646140331742,12.37,98.95,98.817,49.20500701]
["bitfinex","SOLUSD",1646140331961,1.31466102,98.968,98.821,163.15]
["bitfinex","SOLUSD",1646140332153,1.31466102,98.968,98.822,2.57043344]
["bitfinex","SOLUSD",1646140332339,23.1513,98.969,98.822,2.57043344]
["bitfinex","SOLUSD",1646140332538,1.18174989,98.987,98.823,186.13058614]
["bitfinex","SOLUSD",1646140332752,1.18174989,98.987,98.854,101.9]
["bitfinex","SOLUSD",1646140332939,103.4076902,98.969,98.86,15.1618]
["bitfinex","SOLUSD",1646140333141,1.47372646,98.968,98.861,0.37519356]
["bitfinex","SOLUSD",1646140333344,1.47372646,98.968,98.86,15.1618]
["bitfinex","SOLUSD",1646140334142,24.8974,98.969,98.861,0.14519546]
["bitfinex","SOLUSD",1646140334341,1.22884431,98.967,98.87,15.1649]
["bitfinex","SOLUSD",1646140334541,1.22884431,98.967,98.871,47.98761734]
["bitfinex","SOLUSD",1646140334742,3.4414474,98.967,98.871,47.98761734]
["bitfinex","SOLUSD",1646140335143,1.22884431,98.967,98.871,47.98761734]
["bitfinex","SOLUSD",1646140335443,1.323061,98.959,98.871,47.98761734]
["bitfinex","SOLUSD",1646140335845,1.44325243,98.968,98.871,47.98761734]
["bitfinex","SOLUSD",1646140336254,1.24326473,98.967,98.871,47.98761734]
["bitfinex","SOLUSD",1646140337062,15.1668,98.95,98.871,47.98761734]
["bitfinex","SOLUSD",1646140337663,103.28944753,98.949,98.871,47.98761734]
["bitfinex","SOLUSD",1646140337867,1.47159555,98.948,98.871,47.98761734]
["bitfinex","SOLUSD",1646140338466,1.25240626,98.929,98.871,47.98761734]
["bitfinex","SOLUSD",1646140339066,24.8974,98.969,98.871,47.98761734]
["bitfinex","SOLUSD",1646140339281,1.28931652,98.968,98.871,47.98761734]
["bitfinex","SOLUSD",1646140339568,1.25253581,98.987,98.872,104.74154067]
["bitfinex","SOLUSD",1646140339968,1.25253581,98.987,98.873,2.57366348]
["bitfinex","SOLUSD",1646140340167,1.25253581,98.987,98.881,101.9]
["bitfinex","SOLUSD",1646140340568,1.25253581,98.987,98.882,22.12835182]
["bitfinex","SOLUSD",1646140340868,1.5637465,99.002,98.884,0.43022926]
["bitfinex","SOLUSD",1646140341278,1.5637465,99.002,98.885,2.57366348]
["bitfinex","SOLUSD",1646140341673,15.1596,99.0,98.89,15.1615]
["bitfinex","SOLUSD",1646140341870,1.35221824,98.999,98.891,0.43022926]
["bitfinex","SOLUSD",1646140342272,1.35221824,98.999,98.888,0.43022926]
["bitfinex","SOLUSD",1646140342877,1.35221824,98.999,98.887,101.9]
["bitfinex","SOLUSD",1646140343070,15.1615,98.99,98.9,15.1612]
["bitfinex","SOLUSD",1646140343283,103.32689237,98.989,98.901,45.44167969]
["bitfinex","SOLUSD",1646140343510,101.9,98.987,98.869,2.57366348]
["bitfinex","SOLUSD",1646140343672,1.26713459,98.986,98.853,112.5]
["bitfinex","SOLUSD",1646140343978,1.26713459,98.986,98.872,2.57366348]
["bitfinex","SOLUSD",1646140344174,1.26713459,98.986,98.9,15.1604]
["bitfinex","SOLUSD",1646140344385,1.26713459,98.986,98.901,60.95804782]
["bitfinex","SOLUSD",1646140345174,1.3262976,98.978,98.901,60.95804782]
["bitfinex","SOLUSD",1646140345982,1.48867369,98.987,98.901,60.95804782]
["bitfinex","SOLUSD",1646140346374,103.38867369,98.987,98.901,60.95804782]
["bitfinex","SOLUSD",1646140346578,1.51376683,98.986,98.901,60.95804782]
["bitfinex","SOLUSD",1646140347276,101.9,98.979,98.901,60.95804782]
["bitfinex","SOLUSD",1646140347477,1.42899268,98.978,98.901,60.95804782]
["bitfinex","SOLUSD",1646140347675,1.21122377,98.986,98.901,60.95804782]
["bitfinex","SOLUSD",1646140348681,1.21122377,98.986,98.91,15.1595]
["bitfinex","SOLUSD",1646140348889,47.2693,98.988,98.91,15.1595]
["bitfinex","SOLUSD",1646140349087,47.2693,98.988,98.911,2.57366348]
["bitfinex","SOLUSD",1646140349382,1.45178974,99.002,98.912,0.21292082]
["bitfinex","SOLUSD",1646140349786,16.55529095,99.05,98.921,101.9]
["bitfinex","SOLUSD",1646140349988,1.48677646,99.049,98.923,101.9]
["bitfinex","SOLUSD",1646140350198,1.48677646,99.049,98.924,0.52428885]
["bitfinex","SOLUSD",1646140350487,1.48677646,99.049,98.924,3.09795233]
["bitfinex","SOLUSD",1646140350685,1.48677646,99.049,98.924,2.57366348]
["bitfinex","SOLUSD",1646140350887,1.48677646,99.049,98.925,2.57366348]
["bitfinex","SOLUSD",1646140351484,101.9,99.047,98.925,2.57366348]
["bitfinex","SOLUSD",1646140351707,1.28488022,99.046,98.925,2.57366348]
["bitfinex","SOLUSD",1646140351991,101.9,99.039,98.93,15.1557]
["bitfinex","SOLUSD",1646140352233,1.27271125,99.038,98.925,2.57366348]
["bitfinex","SOLUSD",1646140352687,101.9,99.036,98.925,2.57366348]
["bitfinex","SOLUSD",1646140352884,1.47429107,99.035,98.925,2.57366348]
["bitfinex","SOLUSD",1646140353084,15.158,99.01,98.925,2.57366348]
["bitfinex","SOLUSD",1646140353308,1.38994826,99.009,98.925,2.57366348]
["bitfinex","SOLUSD",1646140354984,1.38994826,99.009,98.93,15.1566]
["bitfinex","SOLUSD",1646140355184,15.158,99.01,98.93,15.1566]
["bitfinex","SOLUSD",1646140355387,15.158,99.01,98.931,2.57366348]
["bitfinex","SOLUSD",1646140355584,1.5198921,99.009,98.931,2.57366348]
["bitfinex","SOLUSD",1646140355988,15.1593,99.0,98.922,96.30761134]
["bitfinex","SOLUSD",1646140356185,15.1593,99.0,98.922,49.88711134]
["bitfinex","SOLUSD",1646140356384,1.5198921,99.009,98.923,2.57366348]
["bitfinex","SOLUSD",1646140358898,1.5198921,99.009,98.932,0.25811557]
["bitfinex","SOLUSD",1646140359096,1.47412835,99.036,98.932,0.25811557]
["bitfinex","SOLUSD",1646140359291,1.47412835,99.036,98.933,2.57366348]
["bitfinex","SOLUSD",1646140359494,1.47412835,99.036,98.934,0.25811557]
["bitfinex","SOLUSD",1646140359934,1.47412835,99.036,98.94,15.1549]
["bitfinex","SOLUSD",1646140360099,1.47412835,99.036,98.941,58.22613072]
["bitfinex","SOLUSD",1646140360313,1.47412835,99.036,98.941,60.54167863]
["bitfinex","SOLUSD",1646140360894,101.9,99.029,98.941,60.54167863]
["bitfinex","SOLUSD",1646140361295,1.39176413,99.028,98.942,2.57366348]
["bitfinex","SOLUSD",1646140363405,16.64396413,99.028,98.942,2.57366348]
["bitfinex","SOLUSD",1646140363595,1.34919875,99.027,98.942,2.57366348]
["bitfinex","SOLUSD",1646140364696,164.49919875,99.027,98.942,2.57366348]
["bitfinex","SOLUSD",1646140364896,1.69415997,99.018,98.923,2.57366348]
["bitfinex","SOLUSD",1646140365095,2.16547921,99.026,98.831,82.5284]
["bitfinex","SOLUSD",1646140365096,163.15,99.009,98.855,47.6472]
["bitfinex","SOLUSD",1646140365320,1.613216,99.008,98.856,101.9]
["bitfinex","SOLUSD",1646140365498,1.613216,99.008,98.881,101.9]
["bitfinex","SOLUSD",1646140365699,1.613216,99.008,98.883,101.9]
["bitfinex","SOLUSD",1646140365897,1.21553087,99.008,98.883,101.9]
["bitfinex","SOLUSD",1646140366098,1.21553087,99.008,98.884,2.01791538]
["bitfinex","SOLUSD",1646140366304,1.54574553,99.016,98.885,101.9]
["bitfinex","SOLUSD",1646140366500,1.54574553,99.016,98.885,124.6353]
["bitfinex","SOLUSD",1646140366799,1.54574553,99.016,98.885,148.32186266]
["bitfinex","SOLUSD",1646140367019,103.44574553,99.016,98.886,101.9]
["bitfinex","SOLUSD",1646140367200,1.47797299,99.015,98.888,101.9]
["bitfinex","SOLUSD",1646140367399,1.47797299,99.015,98.89,101.9]
["bitfinex","SOLUSD",1646140367599,1.47797299,99.015,98.891,2.23597187]
["bitfinex","SOLUSD",1646140368012,1.47797299,99.015,98.893,101.9]
["bitfinex","SOLUSD",1646140368306,1.47797299,99.015,98.894,2.35990218]
["bitfinex","SOLUSD",1646140368502,1.47797299,99.015,98.896,2.42267323]
["bitfinex","SOLUSD",1646140368700,45.7461,99.017,98.923,101.9]
["bitfinex","SOLUSD",1646140368898,45.7461,99.017,98.924,0.29578788]
["bitfinex","SOLUSD",1646140369099,45.7461,99.017,98.922,49.41739328]
["bitfinex","SOLUSD",1646140369308,1.36785349,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140369703,101.9,99.009,98.922,49.41739328]
["bitfinex","SOLUSD",1646140369901,1.18282913,99.008,98.922,49.41739328]
["bitfinex","SOLUSD",1646140370922,1.54095985,99.015,98.922,49.41739328]
["bitfinex","SOLUSD",1646140371130,15.16,99.0,98.922,49.41739328]
["bitfinex","SOLUSD",1646140371337,1.33461531,98.999,98.922,49.41739328]
["bitfinex","SOLUSD",1646140373426,1.36210829,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140373654,1.36210829,99.016,98.923,101.9]
["bitfinex","SOLUSD",1646140373831,45.7461,99.017,98.932,0.21284913]
["bitfinex","SOLUSD",1646140374428,45.7461,99.017,98.922,49.41739328]
["bitfinex","SOLUSD",1646140374631,1.34462034,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140375431,1.34462034,99.016,98.924,0.22203284]
["bitfinex","SOLUSD",1646140375775,45.7461,99.017,98.924,0.22203284]
["bitfinex","SOLUSD",1646140376130,45.7461,99.017,98.93,15.1554]
["bitfinex","SOLUSD",1646140376928,1.43366021,99.016,98.93,15.1554]
["bitfinex","SOLUSD",1646140380940,103.33366021,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140381137,1.44574574,99.015,98.922,49.41739328]
["bitfinex","SOLUSD",1646140381649,1.44574574,99.015,98.923,101.9]
["bitfinex","SOLUSD",1646140382033,1.44574574,99.015,98.93,15.1562]
["bitfinex","SOLUSD",1646140382290,45.7461,99.017,98.931,102.04113409]
["bitfinex","SOLUSD",1646140382436,45.7461,99.017,98.931,127.17347009]
["bitfinex","SOLUSD",1646140382639,45.7461,99.017,98.931,25.132336]
["bitfinex","SOLUSD",1646140382836,45.7461,99.017,98.922,49.41739328]
["bitfinex","SOLUSD",1646140382837,1.36528998,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140383241,1.36528998,99.016,98.923,25.132336]
["bitfinex","SOLUSD",1646140383645,1.36528998,99.016,98.924,101.9]
["bitfinex","SOLUSD",1646140384041,1.36528998,99.016,98.93,15.1554]
["bitfinex","SOLUSD",1646140384246,1.36528998,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140384247,103.26528998,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140384500,1.2775683,99.015,98.922,49.41739328]
["bitfinex","SOLUSD",1646140386142,101.9,99.009,98.922,49.41739328]
["bitfinex","SOLUSD",1646140386347,1.52581816,99.008,98.922,49.41739328]
["bitfinex","SOLUSD",1646140386746,45.7461,99.017,98.922,49.41739328]
["bitfinex","SOLUSD",1646140386943,1.47114893,99.016,98.922,49.41739328]
["bitfinex","SOLUSD",1646140387143,15.1578,99.01,98.922,49.41739328]
["bitfinex","SOLUSD",1646140387346,1.20703847,99.009,98.922,49.41739328]
["bitfinex","SOLUSD",1646140390544,15.1588,99.0,98.922,49.41739328]
["bitfinex","SOLUSD",1646140390744,1.50844169,98.999,98.922,49.41739328]
["bitfinex","SOLUSD",1646140391989,103.40844169,98.999,98.922,49.41739328]
["bitfinex","SOLUSD",1646140392145,1.21871483,98.998,98.922,49.41739328]
["bitfinex","SOLUSD",1646140393445,1.21762215,98.997,98.922,49.41739328]
["bitfinex","SOLUSD",1646140393845,101.9,98.989,98.883,23.0892]
["bitfinex","SOLUSD",1646140394047,1.44344456,98.986,98.89,15.162]
["bitfinex","SOLUSD",1646140394247,1.44018986,98.984,98.89,15.162]
["bitfinex","SOLUSD",1646140394845,1.44018986,98.984,98.891,56.50229583]
["bitfinex","SOLUSD",1646140395045,15.1629,98.98,98.891,56.50229583]
["bitfinex","SOLUSD",1646140395249,1.45879562,98.979,98.891,56.50229583]
["bitfinex","SOLUSD",1646140395446,1.45879562,98.979,98.9,15.1608]
["bitfinex","SOLUSD",1646140396660,103.35879562,98.979,98.891,56.50229583]
["bitfinex","SOLUSD",1646140396865,15.1639,98.97,98.891,56.50229583]
["bitfinex","SOLUSD",1646140397072,1.20929852,98.969,98.891,56.50229583]
["bitfinex","SOLUSD",1646140397474,1.20929852,98.969,98.891,59.07595931]
["bitfinex","SOLUSD",1646140397653,23.9949,98.985,98.893,0.18124532]
["bitfinex","SOLUSD",1646140397654,1.38014935,98.984,98.893,0.18124532]
["bitfinex","SOLUSD",1646140397869,15.1584,99.01,98.901,102.08124532]
["bitfinex","SOLUSD",1646140398053,1.31749399,99.01,98.901,102.08124532]
["bitfinex","SOLUSD",1646140398261,1.40209095,99.046,98.903,101.9]
["bitfinex","SOLUSD",1646140398502,1.24316605,98.998,98.904,0.36276928]
["bitfinex","SOLUSD",1646140398652,1.24316605,98.998,98.904,25.06706535]
["bitfinex","SOLUSD",1646140399053,1.24316605,98.998,98.906,0.16596717]
["bitfinex","SOLUSD",1646140399252,22.6586,98.997,98.906,56.29607616]
["bitfinex","SOLUSD",1646140399466,1.36776581,98.996,98.907,104.47366348]
["bitfinex","SOLUSD",1646140399659,1.36776581,98.996,98.908,0.18592732]
["bitfinex","SOLUSD",1646140399854,22.6586,98.997,98.911,101.9]
["bitfinex","SOLUSD",1646140400055,22.6586,98.997,98.912,0.26452739]
["bitfinex","SOLUSD",1646140400272,1.34044651,98.996,98.912,22.72414668]
["bitfinex","SOLUSD",1646140400467,1.34044651,98.996,98.912,25.29781016]
["bitfinex","SOLUSD",1646140400655,1.34044651,98.996,98.914,0.26452739]
["bitfinex","SOLUSD",1646140401057,1.34044651,98.996,98.916,0.26452739]
["bitfinex","SOLUSD",1646140401459,1.34044651,98.996,98.918,0.26452739]
["bitfinex","SOLUSD",1646140401657,15.2519,98.996,98.917,25.03328277]
["bitfinex","SOLUSD",1646140401860,23.9716,99.027,98.932,0.27823013]
["bitfinex","SOLUSD",1646140402168,23.9716,99.027,98.933,32.30930606]
["bitfinex","SOLUSD",1646140402366,23.0307,99.048,98.94,101.9]
["bitfinex","SOLUSD",1646140402573,23.0307,99.048,98.942,101.9]
["bitfinex","SOLUSD",1646140402777,23.0307,99.048,98.943,2.54130176]
["bitfinex","SOLUSD",1646140402963,1.18687056,99.119,98.96,61.25]
["bitfinex","SOLUSD",1646140403160,1.40209095,99.118,98.979,101.9]
["bitfinex","SOLUSD",1646140403363,1.40209095,99.118,98.966,2.48691667]
["bitfinex","SOLUSD",1646140403364,1.22025743,99.14,98.998,61.25]
["bitfinex","SOLUSD",1646140403563,1.22025743,99.14,99.009,163.15]
["bitfinex","SOLUSD",1646140403760,1.22025743,99.14,99.015,101.9]
["bitfinex","SOLUSD",1646140403986,1.40209095,99.184,99.061,101.9]
["bitfinex","SOLUSD",1646140404173,1.22658051,99.171,99.063,101.9]
["bitfinex","SOLUSD",1646140404364,1.22658051,99.171,99.064,0.62933373]
["bitfinex","SOLUSD",1646140404595,1.22658051,99.171,99.065,101.9]
["bitfinex","SOLUSD",1646140404760,1.22658051,99.171,99.064,35.51130327]
["bitfinex","SOLUSD",1646140404761,1.22658051,99.171,99.067,101.9]
["bitfinex","SOLUSD",1646140404960,14.9094,99.185,99.08,15.1322]
["bitfinex","SOLUSD",1646140405161,1.20449342,99.184,99.082,0.62933373]
["bitfinex","SOLUSD",1646140405361,1.20449342,99.184,99.069,0.62933373]
["bitfinex","SOLUSD",1646140405668,1.20449342,99.184,99.081,60.94953289]
["bitfinex","SOLUSD",1646140405862,1.40209095,99.217,99.082,2.36612546]
["bitfinex","SOLUSD",1646140406062,1.18430092,99.217,99.091,0.62933373]
["bitfinex","SOLUSD",1646140406472,1.18430092,99.217,99.092,74.9900213]
["bitfinex","SOLUSD",1646140406671,1.18430092,99.217,99.092,135.93955419]
["bitfinex","SOLUSD",1646140406863,1.55730138,99.245,99.093,86.36451492]
["bitfinex","SOLUSD",1646140407068,15.1813,99.222,99.094,2.42580742]
["bitfinex","SOLUSD",1646140407364,15.2826,99.224,99.095,104.37888317]
["bitfinex","SOLUSD",1646140407565,1.38091253,99.223,99.096,1.95501803]
["bitfinex","SOLUSD",1646140407764,1.38091253,99.223,99.097,102.52933373]
["bitfinex","SOLUSD",1646140407967,1.18736148,99.267,99.113,101.9]
["bitfinex","SOLUSD",1646140408165,1.18736148,99.267,99.114,2.89188089]
["bitfinex","SOLUSD",1646140408382,1.18736148,99.267,99.115,101.9]
["bitfinex","SOLUSD",1646140408572,1.18736148,99.267,99.116,2.62598126]
["bitfinex","SOLUSD",1646140408766,1.18736148,99.267,99.121,101.9]
["bitfinex","SOLUSD",1646140408965,23.8484,99.278,99.152,63.3365464]
["bitfinex","SOLUSD",1646140409166,23.8484,99.278,99.154,0.62933373]
["bitfinex","SOLUSD",1646140409381,1.2606896,99.277,99.154,0.62933373]
["bitfinex","SOLUSD",1646140409564,1.2606896,99.277,99.155,27.35931178]
["bitfinex","SOLUSD",1646140409765,1.2606896,99.277,99.16,100.9]
["bitfinex","SOLUSD",1646140409975,47.0229,99.329,99.16,100.9]
["bitfinex","SOLUSD",1646140409976,1.22937281,99.318,99.181,154.67065463]
["bitfinex","SOLUSD",1646140410165,1.22937281,99.318,99.182,2.25612758]
["bitfinex","SOLUSD",1646140410373,1.34417558,99.328,99.183,101.52933373]
["bitfinex","SOLUSD",1646140410564,47.0229,99.329,99.184,2.02015268]
["bitfinex","SOLUSD",1646140410565,1.53358642,99.318,99.184,2.02015268]
["bitfinex","SOLUSD",1646140410772,1.53358642,99.318,99.185,0.62933373]
["bitfinex","SOLUSD",1646140410965,15.1508,99.387,99.185,0.62933373]
["bitfinex","SOLUSD",1646140410966,1.18868702,99.353,99.21,61.25]
["bitfinex","SOLUSD",1646140411167,1.53088505,99.386,99.221,162.15]
["bitfinex","SOLUSD",1646140411366,1.3085799,99.42,99.231,162.15]
["bitfinex","SOLUSD",1646140411568,77.3301,99.448,99.211,84.28315201]
["bitfinex","SOLUSD",1646140411569,1.34223214,99.447,99.241,162.15]
["bitfinex","SOLUSD",1646140411764,1.34223214,99.447,99.24,12.37]
["bitfinex","SOLUSD",1646140411765,1.34223214,99.447,99.251,162.15]
["bitfinex","SOLUSD",1646140411965,1.34223214,99.447,99.253,162.15]
["bitfinex","SOLUSD",1646140412168,1.34223214,99.447,99.254,2.90999542]
["bitfinex","SOLUSD",1646140412380,1.24105478,99.446,99.261,100.9]
["bitfinex","SOLUSD",1646140412618,1.24105478,99.446,99.262,2.61531486]
["bitfinex","SOLUSD",1646140412765,1.24105478,99.446,99.263,100.9]
["bitfinex","SOLUSD",1646140412979,1.24105478,99.446,99.264,2.75506327]
["bitfinex","SOLUSD",1646140413166,1.24105478,99.446,99.291,100.9]
["bitfinex","SOLUSD",1646140413167,15.0959,99.44,99.291,100.9]
["bitfinex","SOLUSD",1646140413368,1.42165568,99.439,99.292,53.28289308]
["bitfinex","SOLUSD",1646140413568,1.42165568,99.439,99.293,100.9]
["bitfinex","SOLUSD",1646140413766,1.42165568,99.439,99.294,0.62933373]
["bitfinex","SOLUSD",1646140413967,1.42165568,99.439,99.294,27.11331217]
["bitfinex","SOLUSD",1646140414266,1.42165568,99.439,99.295,48.6248916]
["bitfinex","SOLUSD",1646140414467,15.0987,99.43,99.296,0.62933373]
["bitfinex","SOLUSD",1646140414665,15.0987,99.43,99.292,52.65355935]
["bitfinex","SOLUSD",1646140414666,1.52546432,99.429,99.292,52.65355935]
["bitfinex","SOLUSD",1646140414875,1.52546432,99.429,99.293,0.12596534]
["bitfinex","SOLUSD",1646140415085,1.53428928,99.447,99.292,52.65355935]
["bitfinex","SOLUSD",1646140415268,1.53428928,99.447,99.294,2.57366348]
["bitfinex","SOLUSD",1646140415777,1.53428928,99.447,99.295,0.11756822]
["bitfinex","SOLUSD",1646140415973,1.4611544,99.439,99.296,2.18809136]
["bitfinex","SOLUSD",1646140416167,1.40851337,99.447,99.297,0.23251857]
["bitfinex","SOLUSD",1646140416366,1.40851337,99.447,99.298,2.38143006]
["bitfinex","SOLUSD",1646140416568,1.40851337,99.447,99.299,0.26124298]
["bitfinex","SOLUSD",1646140416771,15.0481,99.453,99.299,0.26124298]
["bitfinex","SOLUSD",1646140416978,15.0481,99.453,99.311,56.09312705]
["bitfinex","SOLUSD",1646140417182,15.0481,99.453,99.312,2.28965713]
["bitfinex","SOLUSD",1646140417384,15.0481,99.453,99.313,0.37734858]
["bitfinex","SOLUSD",1646140417385,1.42743399,99.452,99.313,0.37734858]
["bitfinex","SOLUSD",1646140417768,1.42743399,99.452,99.314,17.1969981]
["bitfinex","SOLUSD",1646140417978,1.5263129,99.452,99.315,2.41287867]
["bitfinex","SOLUSD",1646140418170,1.5263129,99.452,99.32,50.2912]
["bitfinex","SOLUSD",1646140418470,1.5263129,99.452,99.321,2.62344554]
["bitfinex","SOLUSD",1646140418669,1.5263129,99.452,99.321,19.82044364]
["bitfinex","SOLUSD",1646140418868,15.0481,99.453,99.323,2.70296036]
["bitfinex","SOLUSD",1646140419066,1.48747809,99.452,99.323,0.43724921]
["bitfinex","SOLUSD",1646140419268,1.48747809,99.452,99.331,44.29343078]
["bitfinex","SOLUSD",1646140419868,1.48747809,99.452,99.333,0.43724921]
["bitfinex","SOLUSD",1646140420269,1.48747809,99.452,99.332,2.57366348]
["bitfinex","SOLUSD",1646140420270,1.48747809,99.452,99.334,2.57366348]
["bitfinex","SOLUSD",1646140420485,1.48747809,99.452,99.335,0.43724921]
["bitfinex","SOLUSD",1646140420869,1.48747809,99.452,99.336,30.90397844]
["bitfinex","SOLUSD",1646140421090,1.48747809,99.452,99.337,0.43724921]
["bitfinex","SOLUSD",1646140421276,1.48747809,99.452,99.337,3.01091269]
["bitfinex","SOLUSD",1646140421471,1.48747809,99.452,99.337,31.93200111]
["bitfinex","SOLUSD",1646140421678,1.48747809,99.452,99.338,2.57366348]
["bitfinex","SOLUSD",1646140421872,1.48747809,99.452,99.338,31.93200111]
["bitfinex","SOLUSD",1646140422275,1.48747809,99.452,99.339,59.81361923]
["bitfinex","SOLUSD",1646140422669,1.48747809,99.452,99.331,43.85618157]
["bitfinex","SOLUSD",1646140422670,1.48747809,99.452,99.34,59.81361923]
["bitfinex","SOLUSD",1646140422884,15.0481,99.453,99.341,2.18132821]
["bitfinex","SOLUSD",1646140423174,15.0481,99.453,99.341,81.74718493]
["bitfinex","SOLUSD",1646140423482,15.0481,99.453,99.343,0.1335544]
["bitfinex","SOLUSD",1646140423783,15.0481,99.453,99.344,30.29969363]
["bitfinex","SOLUSD",1646140424072,1.33186954,99.493,99.351,153.38130241]
["bitfinex","SOLUSD",1646140424278,1.50061762,99.525,99.37,5.69]
["bitfinex","SOLUSD",1646140424493,1.50061762,99.525,99.352,2.00450552]
["bitfinex","SOLUSD",1646140424494,1.33130915,99.521,99.38,12.37]
["bitfinex","SOLUSD",1646140424688,1.33130915,99.521,99.371,87.24426429]
["bitfinex","SOLUSD",1646140424972,1.33130915,99.521,99.381,31.56469044]
["bitfinex","SOLUSD",1646140425172,1.33130915,99.521,99.382,0.42206709]
["bitfinex","SOLUSD",1646140425374,1.33130915,99.521,99.382,76.39301832]
["bitfinex","SOLUSD",1646140425572,1.33130915,99.521,99.382,46.97992427]
["bitfinex","SOLUSD",1646140425774,1.33130915,99.521,99.384,0.42206709]
["bitfinex","SOLUSD",1646140426272,1.33130915,99.521,99.385,56.25594907]
["bitfinex","SOLUSD",1646140426480,1.33130915,99.521,99.386,46.60248796]
["bitfinex","SOLUSD",1646140426773,1.33130915,99.521,99.387,0.42206709]
["bitfinex","SOLUSD",1646140426978,1.33130915,99.521,99.387,2.99573057]
["bitfinex","SOLUSD",1646140427182,1.33130915,99.521,99.388,29.96764293]
["bitfinex","SOLUSD",1646140427373,1.33130915,99.521,99.39,15.50206709]
["bitfinex","SOLUSD",1646140427572,1.33130915,99.521,99.392,0.42206709]
["bitfinex","SOLUSD",1646140427974,1.33130915,99.521,99.394,101.9]
["bitfinex","SOLUSD",1646140428171,1.26137959,99.556,99.407,61.25]
["bitfinex","SOLUSD",1646140428375,1.26137959,99.556,99.395,2.75778315]
["bitfinex","SOLUSD",1646140428376,1.26137959,99.556,99.421,101.9]
["bitfinex","SOLUSD",1646140428585,1.26137959,99.556,99.422,2.67984705]
["bitfinex","SOLUSD",1646140429081,47.819,99.576,99.433,101.9]
["bitfinex","SOLUSD",1646140429276,15.1734,99.64,99.448,61.25]
["bitfinex","SOLUSD",1646140429277,77.1808,99.629,99.448,61.25]
["bitfinex","SOLUSD",1646140429475,77.1808,99.629,99.464,101.9]
["bitfinex","SOLUSD",1646140429676,77.1808,99.629,99.47,101.9]
["bitfinex","SOLUSD",1646140429943,76.6808,99.629,99.471,2.42366771]
["bitfinex","SOLUSD",1646140430073,76.6808,99.629,99.472,101.9]
["bitfinex","SOLUSD",1646140430274,76.6808,99.629,99.476,101.9]
["bitfinex","SOLUSD",1646140430474,70.0647,99.638,99.481,163.15]
["bitfinex","SOLUSD",1646140430674,70.0647,99.638,99.483,163.15]
["bitfinex","SOLUSD",1646140430875,70.0647,99.638,99.484,2.92422991]
["bitfinex","SOLUSD",1646140431076,70.0647,99.638,99.485,101.9]
["bitfinex","SOLUSD",1646140431285,70.0647,99.638,99.486,2.55350288]
["bitfinex","SOLUSD",1646140431481,70.0647,99.638,99.503,101.9]
["bitfinex","SOLUSD",1646140431678,23.558,99.638,99.523,101.9]
["bitfinex","SOLUSD",1646140431876,47.031,99.709,99.539,101.9]
["bitfinex","SOLUSD",1646140432077,47.031,99.709,99.554,61.25]
["bitfinex","SOLUSD",1646140432278,0.5464025,99.729,99.567,101.9]
["bitfinex","SOLUSD",1646140432478,0.5464025,99.729,99.601,163.15]
["bitfinex","SOLUSD",1646140432676,0.5464025,99.729,99.62,15.0426]
["bitfinex","SOLUSD",1646140432875,0.5464025,99.729,99.621,51.95005271]
["bitfinex","SOLUSD",1646140433148,0.5464025,99.729,99.621,0.62933373]
["bitfinex","SOLUSD",1646140433276,0.5464025,99.729,99.603,0.62933373]
["bitfinex","SOLUSD",1646140433490,0.5464025,99.729,99.602,2.57366348]
["bitfinex","SOLUSD",1646140433679,0.5464025,99.729,99.603,3.20299721]
["bitfinex","SOLUSD",1646140434077,0.5464025,99.729,99.604,53.61216649]
["bitfinex","SOLUSD",1646140434481,0.5464025,99.729,99.605,2.57366348]
["bitfinex","SOLUSD",1646140434677,2.16817382,99.723,99.573,0.62933373]
["bitfinex","SOLUSD",1646140434886,101.9,99.718,99.57,2.57366348]
["bitfinex","SOLUSD",1646140435092,101.9,99.718,99.552,48.09198443]
["bitfinex","SOLUSD",1646140435318,14.9024,99.719,99.568,2.57366348]
["bitfinex","SOLUSD",1646140435480,14.9024,99.719,99.569,57.22114798]
["bitfinex","SOLUSD",1646140435678,2.16817382,99.689,99.569,57.22114798]
["bitfinex","SOLUSD",1646140436079,2.16817382,99.711,99.569,57.22114798]
["bitfinex","SOLUSD",1646140436389,2.16817382,99.704,99.57,2.57366348]
["bitfinex","SOLUSD",1646140436592,101.9,99.689,99.57,2.57366348]
["bitfinex","SOLUSD",1646140436799,101.9,99.689,99.559,2.57366348]
["bitfinex","SOLUSD",1646140436978,61.25,99.684,99.542,2.57366348]
["bitfinex","SOLUSD",1646140437179,61.25,99.678,99.542,2.57366348]
["bitfinex","SOLUSD",1646140437380,101.9,99.667,99.542,2.57366348]
["bitfinex","SOLUSD",1646140437580,101.9,99.659,99.543,45.80615162]
["bitfinex","SOLUSD",1646140437781,61.25,99.656,99.527,2.57366348]
["bitfinex","SOLUSD",1646140437993,101.9,99.647,99.5,23.66295844]
["bitfinex","SOLUSD",1646140438187,101.9,99.623,99.494,21.88396251]
["bitfinex","SOLUSD",1646140438381,1.44093561,99.61,99.461,2.57366348]
["bitfinex","SOLUSD",1646140438587,0.2193413,99.61,99.461,2.57366348]
["bitfinex","SOLUSD",1646140438792,0.2193413,99.61,99.431,99.9489]
["bitfinex","SOLUSD",1646140438793,0.2193413,99.61,99.495,52.07760454]
["bitfinex","SOLUSD",1646140439201,0.2193413,99.61,99.496,26.23662192]
["bitfinex","SOLUSD",1646140439386,0.2193413,99.61,99.496,2.57366348]
["bitfinex","SOLUSD",1646140439695,1.19109707,99.637,99.496,2.57366348]
["bitfinex","SOLUSD",1646140440085,15.0703,99.61,99.496,2.57366348]
["bitfinex","SOLUSD",1646140440282,1.21647663,99.609,99.496,2.57366348]
["bitfinex","SOLUSD",1646140440892,1.21647663,99.609,99.495,52.07760454]
["bitfinex","SOLUSD",1646140441089,1.21647663,99.609,99.496,2.57366348]
["bitfinex","SOLUSD",1646140441485,1.21647663,99.609,99.495,52.07760454]
["bitfinex","SOLUSD",1646140441685,103.11647663,99.609,99.495,52.07760454]
["bitfinex","SOLUSD",1646140441889,15.0718,99.6,99.495,52.07760454]
["bitfinex","SOLUSD",1646140442714,61.25,99.599,99.495,52.07760454]
["bitfinex","SOLUSD",1646140442908,15.0734,99.59,99.495,52.07760454]
["bitfinex","SOLUSD",1646140443308,15.0734,99.59,99.472,2.57366348]
["bitfinex","SOLUSD",1646140443511,15.0734,99.59,99.43,112.5]
["bitfinex","SOLUSD",1646140443710,102.04864192,99.589,99.43,112.5]
["bitfinex","SOLUSD",1646140443948,50.2733,99.55,99.405,22.06869073]
["bitfinex","SOLUSD",1646140444126,15.082,99.53,99.405,22.06869073]
["bitfinex","SOLUSD",1646140444310,1.22713096,99.529,99.406,55.066216]
["bitfinex","SOLUSD",1646140444511,15.082,99.53,99.406,55.066216]
["bitfinex","SOLUSD",1646140444712,15.082,99.53,99.407,2.57366348]
["bitfinex","SOLUSD",1646140444914,1.46999558,99.529,99.407,24.59834942]
["bitfinex","SOLUSD",1646140445109,1.30855258,99.529,99.407,24.59834942]
["bitfinex","SOLUSD",1646140445310,1.30855258,99.529,99.406,74.56124325]
["bitfinex","SOLUSD",1646140445311,1.30855258,99.529,99.408,24.59834942]
["bitfinex","SOLUSD",1646140445524,15.0836,99.52,99.408,2.57366348]
["bitfinex","SOLUSD",1646140445708,15.0836,99.52,99.409,2.57366348]
["bitfinex","SOLUSD",1646140445709,103.37543618,99.519,99.409,2.57366348]
["bitfinex","SOLUSD",1646140445909,1.47543618,99.519,99.406,52.49255252]
["bitfinex","SOLUSD",1646140446118,50.2836,99.53,99.406,52.49255252]
["bitfinex","SOLUSD",1646140446310,1.51277566,99.529,99.406,52.49255252]
["bitfinex","SOLUSD",1646140446528,1.37659139,99.538,99.374,2.57366348]
["bitfinex","SOLUSD",1646140446721,103.61315443,99.489,99.342,112.5]
["bitfinex","SOLUSD",1646140446909,1.18274778,99.488,99.291,74.7679]
["bitfinex","SOLUSD",1646140447121,102.2402136,99.487,99.317,2.57366348]
["bitfinex","SOLUSD",1646140447314,1.56142792,99.486,99.317,2.57366348]
["bitfinex","SOLUSD",1646140447513,1.56142792,99.486,99.326,112.5]
["bitfinex","SOLUSD",1646140447714,1.42012606,99.469,99.326,112.5]
["bitfinex","SOLUSD",1646140447910,1.42012606,99.469,99.327,2.57366348]
["bitfinex","SOLUSD",1646140448220,38.693,99.488,99.327,2.57366348]
["bitfinex","SOLUSD",1646140448221,1.29485911,99.487,99.327,2.57366348]
["bitfinex","SOLUSD",1646140449012,101.9,99.487,99.327,2.57366348]
["bitfinex","SOLUSD",1646140449238,1.43955484,99.486,99.327,2.57366348]
["bitfinex","SOLUSD",1646140449417,0.15020046,99.485,99.327,2.57366348]
["bitfinex","SOLUSD",1646140449824,15.0928,99.46,99.327,2.57366348]
["bitfinex","SOLUSD",1646140450013,1.40832316,99.459,99.327,2.57366348]
["bitfinex","SOLUSD",1646140450224,101.9,99.469,99.327,2.57366348]
["bitfinex","SOLUSD",1646140450614,12.37,99.49,99.327,2.57366348]
["bitfinex","SOLUSD",1646140450812,0.91204552,99.487,99.327,2.57366348]
["bitfinex","SOLUSD",1646140451013,0.91204552,99.487,99.318,43.88607182]
["bitfinex","SOLUSD",1646140451014,2.17458662,99.469,99.318,43.88607182]
["bitfinex","SOLUSD",1646140451422,15.0961,99.43,99.318,43.88607182]
["bitfinex","SOLUSD",1646140451613,1.1431949,99.429,99.318,43.88607182]
["bitfinex","SOLUSD",1646140451813,50.3233,99.45,99.318,43.88607182]
["bitfinex","SOLUSD",1646140452116,1.30152148,99.449,99.318,43.88607182]
["bitfinex","SOLUSD",1646140452314,15.0997,99.41,99.318,43.88607182]
["bitfinex","SOLUSD",1646140452514,1.19051413,99.409,99.318,43.88607182]
["bitfinex","SOLUSD",1646140453033,1.20589554,99.428,99.318,43.88607182]
["bitfinex","SOLUSD",1646140453228,0.1076024,99.427,99.318,43.88607182]
["bitfinex","SOLUSD",1646140453915,15.1016,99.4,99.318,43.88607182]
["bitfinex","SOLUSD",1646140454115,1.46384294,99.399,99.318,43.88607182]
["bitfinex","SOLUSD",1646140454717,50.3451,99.41,99.26,15.3361]
["bitfinex","SOLUSD",1646140454718,48.93972725,99.581,99.322,61.25]
["bitfinex","SOLUSD",1646140454930,1.40209095,99.63,99.418,112.5]
["bitfinex","SOLUSD",1646140454931,37.58351559,99.557,99.418,112.5]
["bitfinex","SOLUSD",1646140455134,2.79069448,99.658,99.418,112.5]
["bitfinex","SOLUSD",1646140455135,1.41449473,99.682,99.43,17.37]
["bitfinex","SOLUSD",1646140455316,112.5,99.758,99.43,17.37]
["bitfinex","SOLUSD",1646140455317,15.0642,99.66,99.432,104.82208033]
["bitfinex","SOLUSD",1646140455515,3.03,99.739,99.48,5.0]
["bitfinex","SOLUSD",1646140455516,1.21880582,99.696,99.48,5.0]
["bitfinex","SOLUSD",1646140455715,0.98,99.69,99.481,163.15]
["bitfinex","SOLUSD",1646140455916,54.63693457,99.689,99.511,163.15]
["bitfinex","SOLUSD",1646140456114,54.63693457,99.689,99.521,163.15]
["bitfinex","SOLUSD",1646140456316,54.63693457,99.689,99.531,163.15]
["bitfinex","SOLUSD",1646140456513,54.63693457,99.689,99.532,2.92594928]
["bitfinex","SOLUSD",1646140456914,1.34848196,99.688,99.54,15.0597]
["bitfinex","SOLUSD",1646140457116,1.34848196,99.688,99.541,3.23538537]
["bitfinex","SOLUSD",1646140457317,1.34848196,99.688,99.541,0.73693613]
["bitfinex","SOLUSD",1646140457621,1.34848196,99.688,99.502,0.73693613]
["bitfinex","SOLUSD",1646140457814,54.63693457,99.689,99.502,104.74631202]
["bitfinex","SOLUSD",1646140458019,54.63693457,99.689,99.521,101.9]
["bitfinex","SOLUSD",1646140458316,54.63693457,99.689,99.532,3.01780518]
["bitfinex","SOLUSD",1646140458722,54.63693457,99.689,99.534,101.9]
["bitfinex","SOLUSD",1646140458920,54.63693457,99.689,99.536,104.89165185]
["bitfinex","SOLUSD",1646140459120,1.3644961,99.688,99.561,3.18544515]
["bitfinex","SOLUSD",1646140459315,1.3644961,99.688,99.561,0.73693613]
["bitfinex","SOLUSD",1646140459520,1.3644961,99.688,99.543,0.73693613]
["bitfinex","SOLUSD",1646140459717,103.2644961,99.688,99.543,0.73693613]
["bitfinex","SOLUSD",1646140459948,54.63693457,99.689,99.55,101.9]
["bitfinex","SOLUSD",1646140460115,54.63693457,99.689,99.561,163.88693613]
["bitfinex","SOLUSD",1646140460316,54.63693457,99.689,99.571,102.63693613]
["bitfinex","SOLUSD",1646140460640,54.63693457,99.689,99.577,101.9]
["bitfinex","SOLUSD",1646140460815,54.63693457,99.689,99.581,101.9]
["bitfinex","SOLUSD",1646140461022,54.63693457,99.689,99.582,3.05143342]
["bitfinex","SOLUSD",1646140461418,54.63693457,99.689,99.591,2.67671369]
["bitfinex","SOLUSD",1646140461619,54.63693457,99.689,99.591,1.93977756]
["bitfinex","SOLUSD",1646140462092,54.63693457,99.689,99.592,2.57366348]
["bitfinex","SOLUSD",1646140462423,54.63693457,99.689,99.611,61.25]
["bitfinex","SOLUSD",1646140462719,0.5464025,99.729,99.621,61.25]
["bitfinex","SOLUSD",1646140462937,0.5464025,99.729,99.63,101.9]
["bitfinex","SOLUSD",1646140463155,23.9402025,99.817,99.641,101.9]
["bitfinex","SOLUSD",1646140463319,23.9402025,99.817,99.64,12.37]
["bitfinex","SOLUSD",1646140463320,1.14357392,99.816,99.642,2.90029838]
["bitfinex","SOLUSD",1646140463527,45.05756079,99.815,99.642,0.73693613]
["bitfinex","SOLUSD",1646140463719,45.05756079,99.815,99.643,2.57366348]
["bitfinex","SOLUSD",1646140463921,1.39760276,99.814,99.644,0.73693613]
["bitfinex","SOLUSD",1646140464286,103.29760276,99.814,99.644,2.40146879]
["bitfinex","SOLUSD",1646140464520,1.36226717,99.813,99.645,2.57366348]
["bitfinex","SOLUSD",1646140464729,1.19994512,99.814,99.645,2.57366348]
["bitfinex","SOLUSD",1646140464935,1.19994512,99.814,99.646,29.51039118]
["bitfinex","SOLUSD",1646140465123,1.19994512,99.814,99.651,2.78446541]
["bitfinex","SOLUSD",1646140465360,45.05756079,99.815,99.66,114.27]
["bitfinex","SOLUSD",1646140465630,45.05756079,99.815,99.661,3.01671952]
["bitfinex","SOLUSD",1646140465820,45.05756079,99.815,99.662,101.9]
["bitfinex","SOLUSD",1646140466032,45.05756079,99.815,99.663,2.61418891]
["bitfinex","SOLUSD",1646140466224,61.25,99.813,99.663,5.18785239]
["bitfinex","SOLUSD",1646140466424,61.25,99.813,99.663,4.60150046]
["bitfinex","SOLUSD",1646140466425,163.15,99.81,99.663,4.60150046]
["bitfinex","SOLUSD",1646140466623,1.40644796,99.809,99.644,2.21292669]
["bitfinex","SOLUSD",1646140466822,1.40644796,99.809,99.6,12.37]
["bitfinex","SOLUSD",1646140467024,3.5611061,99.809,99.6,12.37]
["bitfinex","SOLUSD",1646140467244,2.15465814,99.808,99.6,114.27]
["bitfinex","SOLUSD",1646140467422,61.25,99.807,99.601,2.55471944]
["bitfinex","SOLUSD",1646140467636,163.15,99.799,99.6,62.52]
["bitfinex","SOLUSD",1646140467828,101.9,99.797,99.601,2.09656262]
["bitfinex","SOLUSD",1646140468224,1.212221,99.796,99.601,103.99656262]
["bitfinex","SOLUSD",1646140468425,53.32870969,99.798,99.603,163.15]
["bitfinex","SOLUSD",1646140468629,53.32870969,99.798,99.604,2.92458702]
["bitfinex","SOLUSD",1646140468825,1.19738002,99.797,99.605,101.9]
["bitfinex","SOLUSD",1646140469026,15.0448,99.79,99.61,27.4175]
["bitfinex","SOLUSD",1646140469226,103.08381636,99.789,99.611,2.56116687]
["bitfinex","SOLUSD",1646140469536,3.63244705,99.796,99.611,1.98199256]
["bitfinex","SOLUSD",1646140469725,2.14996775,99.788,99.612,0.2550603]
["bitfinex","SOLUSD",1646140469935,2.14996775,99.788,99.611,1.98199256]
["bitfinex","SOLUSD",1646140470425,101.9,99.769,99.611,1.98199256]
["bitfinex","SOLUSD",1646140470640,101.9,99.767,99.611,1.98199256]
["bitfinex","SOLUSD",1646140470830,1.44618264,99.766,99.611,1.98199256]
["bitfinex","SOLUSD",1646140471243,3.59615039,99.766,99.611,1.98199256]
["bitfinex","SOLUSD",1646140471441,2.14996775,99.765,99.611,1.98199256]
["bitfinex","SOLUSD",1646140471624,101.9,99.759,99.611,1.98199256]
["bitfinex","SOLUSD",1646140471841,1.303118,99.758,99.611,1.98199256]
["bitfinex","SOLUSD",1646140472026,3.45308575,99.758,99.611,1.98199256]
["bitfinex","SOLUSD",1646140472425,1.303118,99.758,99.611,1.98199256]
["bitfinex","SOLUSD",1646140472628,1.303118,99.758,99.612,0.24471996]
["bitfinex","SOLUSD",1646140473001,15.049,99.76,99.612,0.24471996]
["bitfinex","SOLUSD",1646140473233,45.36588265,99.768,99.63,15.0449]
["bitfinex","SOLUSD",1646140473428,44.02717816,99.768,99.631,2.39463801]
["bitfinex","SOLUSD",1646140473640,44.02717816,99.768,99.632,1.92665914]
["bitfinex","SOLUSD",1646140473826,44.02717816,99.768,99.633,0.49692209]
["bitfinex","SOLUSD",1646140474331,44.02717816,99.768,99.65,15.0418]
["bitfinex","SOLUSD",1646140474529,44.02717816,99.768,99.651,2.06791436]
["bitfinex","SOLUSD",1646140476354,44.02717816,99.768,99.652,0.37272968]
["bitfinex","SOLUSD",1646140476529,44.02717816,99.768,99.651,2.06791436]
["bitfinex","SOLUSD",1646140477428,101.9,99.767,99.651,2.06791436]
["bitfinex","SOLUSD",1646140477827,44.02717816,99.768,99.621,2.47878286]
["bitfinex","SOLUSD",1646140478030,44.02717816,99.768,99.614,2.57366348]
["bitfinex","SOLUSD",1646140478031,2.14996775,99.766,99.614,2.57366348]
["bitfinex","SOLUSD",1646140478230,2.14996775,99.766,99.59,0.72]
["bitfinex","SOLUSD",1646140478458,2.14996775,99.766,99.591,2.40148059]
["bitfinex","SOLUSD",1646140478730,44.02717816,99.768,99.62,0.72]
["bitfinex","SOLUSD",1646140478928,44.02717816,99.768,99.66,15.0397]
["bitfinex","SOLUSD",1646140479128,44.02717816,99.768,99.661,2.15113289]
["bitfinex","SOLUSD",1646140479335,44.02717816,99.768,99.661,4.72479637]
["bitfinex","SOLUSD",1646140479639,44.02717816,99.768,99.662,2.57366348]
["bitfinex","SOLUSD",1646140480035,44.02717816,99.768,99.661,2.15113289]
["bitfinex","SOLUSD",1646140480036,1.3054472,99.767,99.644,2.57366348]
["bitfinex","SOLUSD",1646140480237,44.02717816,99.768,99.644,2.57366348]
["bitfinex","SOLUSD",1646140480432,145.92717816,99.768,99.644,2.57366348]
["bitfinex","SOLUSD",1646140481544,145.92717816,99.768,99.618,4.91794114]
["bitfinex","SOLUSD",1646140481733,1.45520377,99.767,99.618,2.57366348]
["bitfinex","SOLUSD",1646140482032,145.92717816,99.768,99.618,2.57366348]
["bitfinex","SOLUSD",1646140482236,1.13804961,99.767,99.618,2.57366348]
["bitfinex","SOLUSD",1646140482433,145.92717816,99.768,99.618,2.57366348]
["bitfinex","SOLUSD",1646140482633,101.9,99.759,99.621,101.9]
["bitfinex","SOLUSD",1646140482840,44.02717816,99.768,99.623,101.9]
["bitfinex","SOLUSD",1646140483050,44.02717816,99.768,99.636,61.25]
["bitfinex","SOLUSD",1646140483244,44.02717816,99.768,99.642,2.82720779]
["bitfinex","SOLUSD",1646140483636,44.02717816,99.768,99.643,2.57366348]
["bitfinex","SOLUSD",1646140483840,44.02717816,99.768,99.644,0.5695644]
["bitfinex","SOLUSD",1646140484148,44.02717816,99.768,99.645,2.57366348]
["bitfinex","SOLUSD",1646140484738,34.02717816,99.768,99.645,2.57366348]
["bitfinex","SOLUSD",1646140484937,135.92717816,99.768,99.646,0.27277]
["bitfinex","SOLUSD",1646140485137,34.02717816,99.768,99.645,2.57366348]
["bitfinex","SOLUSD",1646140485335,34.02717816,99.768,99.647,2.57366348]
["bitfinex","SOLUSD",1646140486140,34.02717816,99.768,99.65,15.0433]
["bitfinex","SOLUSD",1646140486337,34.02717816,99.768,99.651,104.15570322]
["bitfinex","SOLUSD",1646140486535,34.02717816,99.768,99.652,2.2649896]
["bitfinex","SOLUSD",1646140486937,101.9,99.767,99.652,2.2649896]
["bitfinex","SOLUSD",1646140487545,34.02717816,99.768,99.652,2.2649896]
["bitfinex","SOLUSD",1646140488046,34.02717816,99.768,99.661,101.9]
["bitfinex","SOLUSD",1646140488237,34.02717816,99.768,99.662,2.53324406]
["bitfinex","SOLUSD",1646140489200,34.02717816,99.768,99.663,2.57366348]
["bitfinex","SOLUSD",1646140489339,34.02717816,99.768,99.664,0.3118942]
["bitfinex","SOLUSD",1646140490148,34.02717816,99.768,99.672,0.3118942]
["bitfinex","SOLUSD",1646140490339,34.02717816,99.768,99.672,2.50889214]
["bitfinex","SOLUSD",1646140490540,34.02717816,99.768,99.679,165.48337633]
["bitfinex","SOLUSD",1646140490739,34.02717816,99.768,99.68,2.4425049]
["bitfinex","SOLUSD",1646140490941,34.02717816,99.768,99.681,0.36898203]
["bitfinex","SOLUSD",1646140491157,34.02717816,99.768,99.701,101.9]
["bitfinex","SOLUSD",1646140491449,0.50334022,99.82,99.702,0.36898203]
["bitfinex","SOLUSD",1646140491640,0.50334022,99.82,99.704,0.36898203]
["bitfinex","SOLUSD",1646140491840,0.50334022,99.82,99.704,103.36656925]
["bitfinex","SOLUSD",1646140492041,0.50334022,99.82,99.705,2.1114126]
["bitfinex","SOLUSD",1646140492242,0.50334022,99.82,99.705,4.68507608]
["bitfinex","SOLUSD",1646140492466,0.50334022,99.82,99.711,2.48842826]
["bitfinex","SOLUSD",1646140492641,0.50334022,99.82,99.694,2.57366348]
["bitfinex","SOLUSD",1646140493444,0.50334022,99.82,99.697,61.25]
["bitfinex","SOLUSD",1646140493641,0.50334022,99.82,99.7,101.9]
["bitfinex","SOLUSD",1646140493843,0.50334022,99.82,99.721,101.9]
["bitfinex","SOLUSD",1646140494055,0.50334022,99.82,99.72,15.0331]
["bitfinex","SOLUSD",1646140494240,0.50334022,99.82,99.721,2.13716562]
["bitfinex","SOLUSD",1646140495140,0.50334022,99.82,99.721,104.03716562]
["bitfinex","SOLUSD",1646140495341,0.50334022,99.82,99.722,2.13522494]
["bitfinex","SOLUSD",1646140495550,0.50334022,99.82,99.73,15.0322]
["bitfinex","SOLUSD",1646140495742,0.50334022,99.82,99.731,2.34149864]
["bitfinex","SOLUSD",1646140496142,0.50334022,99.82,99.723,2.57366348]
["bitfinex","SOLUSD",1646140497050,0.50334022,99.82,99.741,101.9]
["bitfinex","SOLUSD",1646140497252,0.50334022,99.82,99.742,2.20580775]
["bitfinex","SOLUSD",1646140497444,0.50334022,99.82,99.743,0.18837013]
["bitfinex","SOLUSD",1646140497847,0.50334022,99.82,99.743,2.57366348]
["bitfinex","SOLUSD",1646140498045,0.50334022,99.82,99.744,2.57366348]
["bitfinex","SOLUSD",1646140498664,0.50334022,99.82,99.75,15.0292]
["bitfinex","SOLUSD",1646140498867,0.50334022,99.82,99.751,2.17077241]
["bitfinex","SOLUSD",1646140499464,0.50334022,99.82,99.715,2.57366348]
["bitfinex","SOLUSD",1646140499870,15.82234022,99.82,99.707,2.13094678]
["bitfinex","SOLUSD",1646140500065,101.9,99.817,99.703,2.57366348]
["bitfinex","SOLUSD",1646140500264,101.9,99.817,99.685,77.7146]
["bitfinex","SOLUSD",1646140500265,0.19264784,99.816,99.696,2.29122211]
["bitfinex","SOLUSD",1646140500665,47.83997509,99.818,99.696,104.19122211]
["bitfinex","SOLUSD",1646140500866,47.83997509,99.818,99.71,15.0352]
["bitfinex","SOLUSD",1646140501069,47.83997509,99.818,99.711,2.36399319]
["bitfinex","SOLUSD",1646140501273,2.14996775,99.852,99.711,2.36399319]
["bitfinex","SOLUSD",1646140501274,113.65096775,99.91,99.711,2.36399319]
["bitfinex","SOLUSD",1646140501495,160.75069449,100.01,99.959,4.45733]
["bitfinex","SOLUSD",1646140501496,2.79069448,100.01,99.959,4.45733]
["bitfinex","SOLUSD",1646140501787,14.9796,100.08,99.954,2.00247285]
["bitfinex","SOLUSD",1646140501788,16.4400627,100.08,99.954,2.00247285]
["bitfinex","SOLUSD",1646140501966,16.4400627,100.08,99.901,0.4629]
["bitfinex","SOLUSD",1646140502167,16.4400627,100.08,99.902,0.3679541]
["bitfinex","SOLUSD",1646140502366,71.38310061,100.08,99.902,0.3679541]
["bitfinex","SOLUSD",1646140502567,56.40350061,100.08,99.902,0.3679541]
["bitfinex","SOLUSD",1646140502967,55.90350061,100.08,99.902,0.3679541]
["bitfinex","SOLUSD",1646140503393,54.52963443,100.08,99.902,0.3679541]
["bitfinex","SOLUSD",1646140503597,101.9,100.07,99.901,0.4629]
["bitfinex","SOLUSD",1646140503791,0.41522015,100.06,99.901,0.4629]
["bitfinex","SOLUSD",1646140503970,166.17,100.07,99.894,1.4329995]
["bitfinex","SOLUSD",1646140504168,57.00625742,100.04,99.894,1.4329995]
["bitfinex","SOLUSD",1646140504468,58.27433694,100.04,99.894,1.4329995]
["bitfinex","SOLUSD",1646140504674,101.9,100.03,99.894,1.4329995]
["bitfinex","SOLUSD",1646140504879,15.016,100.02,99.894,1.4329995]
["bitfinex","SOLUSD",1646140505069,0.04848426,99.909,99.894,3.85009635]
["bitfinex","SOLUSD",1646140505267,0.0243405,99.909,99.894,1.4329995]
["bitfinex","SOLUSD",1646140507569,0.0243405,99.909,99.863,1.91634271]
["bitfinex","SOLUSD",1646140507914,0.0243405,99.909,99.87,12.37]
["bitfinex","SOLUSD",1646140508068,0.0243405,99.909,99.88,12.37]
["bitfinex","SOLUSD",1646140508269,0.0243405,99.909,99.89,12.37]
["bitfinex","SOLUSD",1646140508470,0.0243405,99.909,99.9,12.37]
["bitfinex","SOLUSD",1646140510069,0.0243405,99.909,99.901,0.3679541]
["bitfinex","SOLUSD",1646140510372,45.2857438,99.992,99.901,0.3679541]
["bitfinex","SOLUSD",1646140510571,1.24532251,99.991,99.901,0.3679541]
["bitfinex","SOLUSD",1646140510871,0.26838905,99.99,99.9,12.37]
["bitfinex","SOLUSD",1646140511074,1.24532251,99.991,99.9,12.37]
["bitfinex","SOLUSD",1646140511271,1.24532251,99.991,99.88,12.37]
["bitfinex","SOLUSD",1646140512174,1.24532251,99.991,99.88,114.27]
["bitfinex","SOLUSD",1646140512369,45.2857438,99.992,99.881,2.25816811]
["bitfinex","SOLUSD",1646140512869,45.2857438,99.992,99.881,1.9104045]
["bitfinex","SOLUSD",1646140513069,1.30705681,99.991,99.88,12.37]
["bitfinex","SOLUSD",1646140513270,62.55705681,99.991,99.88,12.37]
["bitfinex","SOLUSD",1646140513540,1.5398969,99.99,99.757,15.2873]
["bitfinex","SOLUSD",1646140513677,103.4398969,99.99,99.783,2.45133229]
["bitfinex","SOLUSD",1646140513973,101.9,99.959,99.801,2.57366348]
["bitfinex","SOLUSD",1646140514177,101.9,99.948,99.801,2.57366348]
["bitfinex","SOLUSD",1646140514375,152.00397277,99.947,99.812,101.9]
["bitfinex","SOLUSD",1646140514578,1.36983408,99.946,99.813,2.13394476]
["bitfinex","SOLUSD",1646140514779,1.36983408,99.946,99.823,101.9]
["bitfinex","SOLUSD",1646140514974,1.36983408,99.946,99.824,1.92472078]
["bitfinex","SOLUSD",1646140515184,1.36983408,99.946,99.835,2.49631748]
["bitfinex","SOLUSD",1646140515382,1.36983408,99.946,99.824,27.9436061]
["bitfinex","SOLUSD",1646140515383,1.36983408,99.946,99.825,1.99234465]
["bitfinex","SOLUSD",1646140515578,1.36983408,99.946,99.836,27.9436061]
["bitfinex","SOLUSD",1646140515777,1.36983408,99.946,99.837,2.2259673]
["bitfinex","SOLUSD",1646140516189,48.86768949,99.947,99.848,101.9]
["bitfinex","SOLUSD",1646140516392,48.86768949,99.947,99.849,2.79641635]
["bitfinex","SOLUSD",1646140516799,48.86768949,99.947,99.85,129.8436061]
["bitfinex","SOLUSD",1646140516979,48.86768949,99.947,99.851,2.33534609]
["bitfinex","SOLUSD",1646140517195,48.86768949,99.947,99.851,132.17895219]
["bitfinex","SOLUSD",1646140517396,48.86768949,99.947,99.852,2.48295036]
["bitfinex","SOLUSD",1646140517597,48.86768949,99.947,99.852,30.42655646]
["bitfinex","SOLUSD",1646140517780,48.86768949,99.947,99.853,1.97155955]
["bitfinex","SOLUSD",1646140517996,48.86768949,99.947,99.853,29.91516565]
["bitfinex","SOLUSD",1646140518186,48.86768949,99.947,99.854,2.29751896]
["bitfinex","SOLUSD",1646140518381,48.86768949,99.947,99.854,30.24112506]
["bitfinex","SOLUSD",1646140518582,48.86768949,99.947,99.855,1.94658575]
["bitfinex","SOLUSD",1646140518782,48.86768949,99.947,99.855,29.89019185]
["bitfinex","SOLUSD",1646140519014,48.86768949,99.947,99.856,2.44521179]
["bitfinex","SOLUSD",1646140519184,48.86768949,99.947,99.84,101.9]
["bitfinex","SOLUSD",1646140519382,150.76768949,99.947,99.841,2.1020268]
["bitfinex","SOLUSD",1646140519583,12.37,99.94,99.841,27.93977538]
["bitfinex","SOLUSD",1646140519787,1.27514052,99.939,99.841,27.93977538]
["bitfinex","SOLUSD",1646140520083,1.27514052,99.939,99.811,2.34357374]
["bitfinex","SOLUSD",1646140520484,48.86768949,99.947,99.822,2.77859599]
["bitfinex","SOLUSD",1646140520685,48.86768949,99.947,99.843,0.3679541]
["bitfinex","SOLUSD",1646140520984,48.86768949,99.947,99.84,12.37]
["bitfinex","SOLUSD",1646140521290,150.76768949,99.947,99.846,2.57692]
["bitfinex","SOLUSD",1646140521484,1.29125792,99.946,99.841,27.93977538]
["bitfinex","SOLUSD",1646140521684,1.29125792,99.946,99.827,2.22218292]
["bitfinex","SOLUSD",1646140521883,1.29125792,99.946,99.807,2.38542579]
["bitfinex","SOLUSD",1646140522683,1.29125792,99.946,99.809,1.94277061]
["bitfinex","SOLUSD",1646140523082,1.29125792,99.946,99.783,48.19660322]
["bitfinex","SOLUSD",1646140523083,1.49920353,99.939,99.811,2.22977381]
["bitfinex","SOLUSD",1646140523292,1.49920353,99.939,99.811,2.35796271]
["bitfinex","SOLUSD",1646140523483,27.3935,99.94,99.813,2.37638182]
["bitfinex","SOLUSD",1646140523683,48.86768949,99.947,99.814,0.3679541]
["bitfinex","SOLUSD",1646140523883,48.86768949,99.947,99.825,2.28073455]
["bitfinex","SOLUSD",1646140524083,48.86768949,99.947,99.83,129.2852]
["bitfinex","SOLUSD",1646140524284,48.86768949,99.947,99.831,2.3606694]
["bitfinex","SOLUSD",1646140524482,48.86768949,99.947,99.831,1.9927153]
["bitfinex","SOLUSD",1646140524686,1.40762381,99.946,99.832,27.94544777]
["bitfinex","SOLUSD",1646140525097,101.9,99.914,99.831,27.94544777]
["bitfinex","SOLUSD",1646140525285,1.27703275,99.923,99.833,42.27072016]
["bitfinex","SOLUSD",1646140525691,1.27703275,99.923,99.8,2.57366348]
["bitfinex","SOLUSD",1646140525886,1.27703275,99.923,99.793,2.28691718]
["bitfinex","SOLUSD",1646140526289,1.27703275,99.923,99.795,2.02558891]
["bitfinex","SOLUSD",1646140526588,1.27703275,99.923,99.796,27.94679575]
["bitfinex","SOLUSD",1646140526787,1.27703275,99.923,99.797,2.36541165]
["bitfinex","SOLUSD",1646140526987,1.27703275,99.923,99.797,2.24833219]
["bitfinex","SOLUSD",1646140527190,1.27703275,99.923,99.8,101.9]
["bitfinex","SOLUSD",1646140527387,53.65711523,99.924,99.801,2.63840304]
["bitfinex","SOLUSD",1646140527590,53.65711523,99.924,99.811,101.9]
["bitfinex","SOLUSD",1646140527818,53.65711523,99.924,99.812,2.41215815]
["bitfinex","SOLUSD",1646140527990,53.65711523,99.924,99.822,101.9]
["bitfinex","SOLUSD",1646140528289,53.65711523,99.924,99.823,30.52532006]
["bitfinex","SOLUSD",1646140528499,53.65711523,99.924,99.824,2.1530126]
["bitfinex","SOLUSD",1646140529091,1.29200692,99.923,99.824,2.1530126]
["bitfinex","SOLUSD",1646140529290,101.9,99.921,99.809,29.61037217]
["bitfinex","SOLUSD",1646140529590,1.28580519,99.918,99.791,2.22150478]
["bitfinex","SOLUSD",1646140529794,61.25,99.91,99.77,22.8637]
["bitfinex","SOLUSD",1646140529991,1.28580519,99.918,99.792,27.94480525]
["bitfinex","SOLUSD",1646140529992,61.25,99.898,99.792,27.94480525]
["bitfinex","SOLUSD",1646140530197,101.9,99.881,99.792,27.94480525]
["bitfinex","SOLUSD",1646140530393,101.9,99.879,99.771,27.94480525]
["bitfinex","SOLUSD",1646140530590,101.9,99.875,99.771,27.94480525]
["bitfinex","SOLUSD",1646140530792,101.9,99.869,99.756,27.94480525]
["bitfinex","SOLUSD",1646140531036,101.9,99.861,99.756,27.94480525]
["bitfinex","SOLUSD",1646140531193,58.94887021,99.86,99.757,1.94157846]
["bitfinex","SOLUSD",1646140531396,101.9,99.859,99.725,27.94480525]
["bitfinex","SOLUSD",1646140531601,1.40378012,99.858,99.758,27.94480525]
["bitfinex","SOLUSD",1646140532192,1.40378012,99.858,99.728,2.49668011]
["bitfinex","SOLUSD",1646140532595,1.40378012,99.858,99.73,103.78421074]
["bitfinex","SOLUSD",1646140532796,1.40378012,99.858,99.73,1.88421074]
["bitfinex","SOLUSD",1646140532994,1.40378012,99.858,99.732,2.3815067]
["bitfinex","SOLUSD",1646140533204,101.9,99.849,99.731,27.94480525]
["bitfinex","SOLUSD",1646140533396,1.1317659,99.848,99.733,27.94480525]
["bitfinex","SOLUSD",1646140533795,1.1317659,99.848,99.722,101.9]
["bitfinex","SOLUSD",1646140533995,1.1317659,99.848,99.721,76.16496637]
["bitfinex","SOLUSD",1646140533996,1.1317659,99.848,99.724,26.45419164]
["bitfinex","SOLUSD",1646140534199,1.1317659,99.848,99.73,15.0317]
["bitfinex","SOLUSD",1646140534397,70.09613389,99.86,99.73,15.0317]
["bitfinex","SOLUSD",1646140534398,57.72613389,99.86,99.732,2.61667296]
["bitfinex","SOLUSD",1646140534606,57.72613389,99.86,99.742,2.30315358]
["bitfinex","SOLUSD",1646140534999,1.13207744,99.859,99.743,27.94480525]
["bitfinex","SOLUSD",1646140535209,103.03207744,99.859,99.744,0.3679541]
["bitfinex","SOLUSD",1646140535412,15.0333,99.85,99.744,2.491624]
["bitfinex","SOLUSD",1646140535598,1.45168866,99.848,99.743,27.94480525]
["bitfinex","SOLUSD",1646140535798,0.18197155,99.847,99.713,2.39781529]
["bitfinex","SOLUSD",1646140536006,0.18197155,99.847,99.713,2.03793978]
["bitfinex","SOLUSD",1646140536200,0.18197155,99.847,99.714,27.95844929]
["bitfinex","SOLUSD",1646140536404,1.45168866,99.848,99.715,103.903699]
["bitfinex","SOLUSD",1646140536605,1.45168866,99.848,99.716,1.94666105]
["bitfinex","SOLUSD",1646140536800,51.08646022,99.829,99.721,101.9]
["bitfinex","SOLUSD",1646140537000,152.98646022,99.829,99.721,1.98067015]
["bitfinex","SOLUSD",1646140537400,51.08646022,99.829,99.722,27.95844929]
["bitfinex","SOLUSD",1646140537607,51.08646022,99.829,99.723,1.99561935]
["bitfinex","SOLUSD",1646140538003,51.08646022,99.829,99.73,15.0322]
["bitfinex","SOLUSD",1646140538203,51.08646022,99.829,99.731,27.95844929]
["bitfinex","SOLUSD",1646140538404,51.08646022,99.829,99.732,2.38015516]
["bitfinex","SOLUSD",1646140538802,51.08646022,99.829,99.734,2.11424275]
["bitfinex","SOLUSD",1646140539203,51.08646022,99.829,99.736,2.37791645]
["bitfinex","SOLUSD",1646140539403,51.08646022,99.829,99.736,104.27791645]
["bitfinex","SOLUSD",1646140539616,51.08646022,99.829,99.741,101.9]
["bitfinex","SOLUSD",1646140539822,51.08646022,99.829,99.742,2.26844864]
["bitfinex","SOLUSD",1646140540020,15.0298,99.87,99.743,101.9]
["bitfinex","SOLUSD",1646140540217,101.9,99.889,99.75,2.64872804]
["bitfinex","SOLUSD",1646140540418,70.1617,99.89,99.751,101.9]
["bitfinex","SOLUSD",1646140540621,1.22388272,99.889,99.752,2.53729185]
["bitfinex","SOLUSD",1646140540822,82.5317,99.89,99.757,101.9]
["bitfinex","SOLUSD",1646140541054,47.17269484,99.889,99.761,101.9]
["bitfinex","SOLUSD",1646140541238,101.9,99.888,99.762,2.42837401]
["bitfinex","SOLUSD",1646140541638,101.9,99.888,99.764,101.9]
["bitfinex","SOLUSD",1646140541820,47.17269484,99.889,99.765,2.39840491]
["bitfinex","SOLUSD",1646140542130,47.17269484,99.889,99.771,101.9]
["bitfinex","SOLUSD",1646140542340,47.17269484,99.889,99.772,2.01276514]
["bitfinex","SOLUSD",1646140542523,47.17269484,99.889,99.772,27.95844929]
["bitfinex","SOLUSD",1646140542720,1.34853751,99.888,99.773,2.10083546]
["bitfinex","SOLUSD",1646140542920,1.21160506,99.879,99.768,2.18392822]
["bitfinex","SOLUSD",1646140543124,101.9,99.869,99.768,2.18392822]
["bitfinex","SOLUSD",1646140543326,57.28908063,99.868,99.769,27.95844929]
["bitfinex","SOLUSD",1646140543520,57.28908063,99.868,99.77,1.91382509]
["bitfinex","SOLUSD",1646140544288,57.28908063,99.868,99.772,2.22364369]
["bitfinex","SOLUSD",1646140544444,103.39506498,99.867,99.772,2.22364369]
["bitfinex","SOLUSD",1646140544623,103.39506498,99.867,99.773,27.95844929]
["bitfinex","SOLUSD",1646140545025,1.49506498,99.867,99.76,15.0286]
["bitfinex","SOLUSD",1646140545236,57.28908063,99.868,99.762,101.9]
["bitfinex","SOLUSD",1646140545426,57.28908063,99.868,99.763,1.99957656]
["bitfinex","SOLUSD",1646140545832,57.28908063,99.868,99.765,2.29472284]
["bitfinex","SOLUSD",1646140546026,57.28908063,99.868,99.765,63.54472284]
["bitfinex","SOLUSD",1646140546226,57.28908063,99.868,99.776,101.9]
["bitfinex","SOLUSD",1646140546438,57.28908063,99.868,99.781,2.02658039]
["bitfinex","SOLUSD",1646140547030,57.28908063,99.868,99.783,103.87400062]
["bitfinex","SOLUSD",1646140547228,57.28908063,99.868,99.784,1.88998505]
["bitfinex","SOLUSD",1646140547436,57.28908063,99.868,99.786,2.08770865]
["bitfinex","SOLUSD",1646140547850,57.28908063,99.868,99.788,101.9]
["bitfinex","SOLUSD",1646140548033,50.0709,99.95,99.801,101.9]
["bitfinex","SOLUSD",1646140548233,12.37,99.94,99.802,2.56809207]
["bitfinex","SOLUSD",1646140548431,101.9,99.943,99.802,2.56809207]
["bitfinex","SOLUSD",1646140548637,1.23949668,99.942,99.803,27.95844929]
["bitfinex","SOLUSD",1646140548831,1.23949668,99.942,99.804,2.6591902]
["bitfinex","SOLUSD",1646140549031,49.74896109,99.941,99.804,30.29628937]
["bitfinex","SOLUSD",1646140549332,118.16163458,99.94,99.81,50.0602]
["bitfinex","SOLUSD",1646140549551,1.24821271,99.939,99.811,2.12109292]
["bitfinex","SOLUSD",1646140549731,1.24821271,99.939,99.806,2.16097455]
["bitfinex","SOLUSD",1646140549931,1.24821271,99.939,99.812,27.95844929]
["bitfinex","SOLUSD",1646140550131,1.24821271,99.939,99.813,2.05893835]
["bitfinex","SOLUSD",1646140550335,1.24821271,99.939,99.814,101.9]
["bitfinex","SOLUSD",1646140550551,1.24821271,99.939,99.815,2.218595]
["bitfinex","SOLUSD",1646140550758,1.24821271,99.939,99.815,30.17704429]
["bitfinex","SOLUSD",1646140550934,101.9,99.929,99.816,1.94030601]
["bitfinex","SOLUSD",1646140551135,1.16335265,99.928,99.816,29.8987553]
["bitfinex","SOLUSD",1646140551334,1.16335265,99.928,99.817,2.14990092]
["bitfinex","SOLUSD",1646140551547,1.16335265,99.928,99.817,30.10835021]
["bitfinex","SOLUSD",1646140551745,1.16335265,99.928,99.818,1.93357544]
["bitfinex","SOLUSD",1646140551933,1.16335265,99.928,99.818,29.89202473]
["bitfinex","SOLUSD",1646140552137,1.16335265,99.928,99.818,27.95844929]
["bitfinex","SOLUSD",1646140552332,1.16335265,99.928,99.789,2.33112928]
["bitfinex","SOLUSD",1646140552735,1.16335265,99.928,99.791,2.38819938]
["bitfinex","SOLUSD",1646140552952,1.16335265,99.928,99.791,104.28819938]
["bitfinex","SOLUSD",1646140553137,15.0237,99.91,99.801,101.9]
["bitfinex","SOLUSD",1646140553337,53.44893956,99.909,99.802,2.53092022]
["bitfinex","SOLUSD",1646140553545,53.44893956,99.909,99.802,30.34439818]
["bitfinex","SOLUSD",1646140553736,53.44893956,99.909,99.803,2.48798732]
["bitfinex","SOLUSD",1646140553937,53.44893956,99.909,99.803,30.42992236]
["bitfinex","SOLUSD",1646140554142,53.44893956,99.909,99.804,2.25821282]
["bitfinex","SOLUSD",1646140554339,53.44893956,99.909,99.804,30.20014786]
["bitfinex","SOLUSD",1646140554538,101.9,99.908,99.805,2.45446042]
["bitfinex","SOLUSD",1646140554744,101.9,99.899,99.805,30.39639546]
["bitfinex","SOLUSD",1646140554951,101.9,99.899,99.805,27.94193504]
["bitfinex","SOLUSD",1646140554952,1.41904034,99.898,99.805,27.94193504]
["bitfinex","SOLUSD",1646140555203,101.9,99.899,99.789,2.4566157]
["bitfinex","SOLUSD",1646140555339,1.26136887,99.898,99.789,2.4566157]
["bitfinex","SOLUSD",1646140555538,12.37,99.9,99.791,101.9]
["bitfinex","SOLUSD",1646140555750,53.44893956,99.909,99.801,101.9]
["bitfinex","SOLUSD",1646140555949,53.44893956,99.909,99.802,1.89138019]
["bitfinex","SOLUSD",1646140556138,1.27876936,99.908,99.793,2.24340188]
["bitfinex","SOLUSD",1646140556539,103.17876936,99.908,99.803,27.94710897]
["bitfinex","SOLUSD",1646140556740,1.18327679,99.907,99.794,27.94710897]
["bitfinex","SOLUSD",1646140556940,1.18327679,99.907,99.795,2.42814522]
["bitfinex","SOLUSD",1646140557139,101.9,99.899,99.796,27.94710897]
["bitfinex","SOLUSD",1646140557339,1.4937017,99.898,99.797,1.90862546]
["bitfinex","SOLUSD",1646140557762,1.4937017,99.898,99.798,27.94710897]
["bitfinex","SOLUSD",1646140558373,1.16467394,99.907,99.798,27.94710897]
["bitfinex","SOLUSD",1646140559163,101.9,99.878,99.798,27.94710897]
["bitfinex","SOLUSD",1646140559847,49.12293859,99.879,99.8,15.0245]
["bitfinex","SOLUSD",1646140560048,49.12293859,99.879,99.801,2.33534036]
["bitfinex","SOLUSD",1646140560547,1.24098534,99.878,99.802,27.94710897]
["bitfinex","SOLUSD",1646140560849,1.24098534,99.878,99.789,27.94710897]
["bitfinex","SOLUSD",1646140561049,49.12293859,99.879,99.79,2.34417566]
["bitfinex","SOLUSD",1646140561448,49.12293859,99.879,99.79,104.24417566]
["bitfinex","SOLUSD",1646140561655,49.12293859,99.879,99.792,101.9]
["bitfinex","SOLUSD",1646140561853,49.12293859,99.879,99.793,1.88050448]
["bitfinex","SOLUSD",1646140562048,1.15385374,99.942,99.793,1.88050448]
["bitfinex","SOLUSD",1646140562251,1.15385374,99.942,99.794,102.03184422]
["bitfinex","SOLUSD",1646140562448,1.15385374,99.942,99.796,101.9]
["bitfinex","SOLUSD",1646140562655,12.37,99.94,99.797,2.41037254]
["bitfinex","SOLUSD",1646140562850,103.31918074,99.939,99.799,101.9]
["bitfinex","SOLUSD",1646140563050,101.9,99.919,99.811,101.9]
["bitfinex","SOLUSD",1646140563251,159.89854328,99.918,99.812,30.29555701]
["bitfinex","SOLUSD",1646140563462,159.89854328,99.918,99.814,2.00684305]
["bitfinex","SOLUSD",1646140563666,57.99854328,99.918,99.814,2.00684305]
["bitfinex","SOLUSD",1646140563852,57.99854328,99.918,99.82,101.9]
["bitfinex","SOLUSD",1646140564050,57.99854328,99.918,99.821,2.20013216]
["bitfinex","SOLUSD",1646140564250,57.99854328,99.918,99.85,15.0148]
["bitfinex","SOLUSD",1646140564449,57.99854328,99.918,99.851,104.06814621]
["bitfinex","SOLUSD",1646140564654,57.99854328,99.918,99.852,1.98534762]
["bitfinex","SOLUSD",1646140564851,1.16443888,99.972,99.852,1.98534762]
["bitfinex","SOLUSD",1646140565050,1.45221322,99.969,99.853,27.94710897]
["bitfinex","SOLUSD",1646140565252,1.36317722,99.964,99.853,27.94710897]
["bitfinex","SOLUSD",1646140565449,15.0191,99.93,99.831,1.94391864]
["bitfinex","SOLUSD",1646140565872,49.04146008,99.929,99.833,2.37198944]
["bitfinex","SOLUSD",1646140566270,49.04146008,99.929,99.835,2.28022466]
["bitfinex","SOLUSD",1646140566653,49.04146008,99.929,99.836,27.93301102]
["bitfinex","SOLUSD",1646140566853,49.04146008,99.929,99.84,15.0184]
["bitfinex","SOLUSD",1646140567135,49.04146008,99.929,99.841,1.88224462]
["bitfinex","SOLUSD",1646140567454,49.04146008,99.929,99.842,27.93301102]
["bitfinex","SOLUSD",1646140567660,49.04146008,99.929,99.843,2.17915724]
["bitfinex","SOLUSD",1646140568259,49.04146008,99.929,99.851,101.9]
["bitfinex","SOLUSD",1646140568470,49.04146008,99.929,99.852,2.42165919]
["bitfinex","SOLUSD",1646140568658,49.04146008,99.929,99.853,101.9]
["bitfinex","SOLUSD",1646140568858,49.04146008,99.929,99.854,2.49358776]
["bitfinex","SOLUSD",1646140569054,49.04146008,99.929,99.855,101.9]
["bitfinex","SOLUSD",1646140569289,49.04146008,99.929,99.87,15.0141]
["bitfinex","SOLUSD",1646140569459,49.04146008,99.929,99.856,27.93301102]
["bitfinex","SOLUSD",1646140569859,49.04146008,99.929,99.857,27.93301102]
["bitfinex","SOLUSD",1646140570279,15.0199,99.92,99.844,2.26509195]
["bitfinex","SOLUSD",1646140570463,15.0199,99.92,99.844,104.16509195]
["bitfinex","SOLUSD",1646140570661,49.04146008,99.929,99.846,101.9]
["bitfinex","SOLUSD",1646140570856,49.04146008,99.929,99.847,1.94350428]
["bitfinex","SOLUSD",1646140571061,49.04146008,99.929,99.848,27.93301102]
["bitfinex","SOLUSD",1646140571264,49.04146008,99.929,99.849,104.30107835]
["bitfinex","SOLUSD",1646140571473,15.0144,99.96,99.851,101.9]
["bitfinex","SOLUSD",1646140571659,15.0144,99.96,99.852,2.45415186]
["bitfinex","SOLUSD",1646140572059,15.0144,99.96,99.855,2.4271945]
["bitfinex","SOLUSD",1646140572582,55.74777781,99.959,99.858,1.8916969]
["bitfinex","SOLUSD",1646140573161,55.74777781,99.959,99.87,15.0134]
["bitfinex","SOLUSD",1646140573377,15.0153,99.95,99.871,2.41850286]
["bitfinex","SOLUSD",1646140573594,15.0153,99.95,99.871,30.35151388]
["bitfinex","SOLUSD",1646140573779,101.9,99.949,99.871,27.93301102]
["bitfinex","SOLUSD",1646140573980,15.0153,99.95,99.871,27.93301102]
["bitfinex","SOLUSD",1646140574180,15.0153,99.95,99.872,0.1084666]
["bitfinex","SOLUSD",1646140574578,15.0153,99.95,99.873,27.93301102]
["bitfinex","SOLUSD",1646140574988,15.0153,99.95,99.871,27.93301102]
["bitfinex","SOLUSD",1646140575379,15.0153,99.95,99.844,27.93301102]
["bitfinex","SOLUSD",1646140575588,15.0153,99.95,99.845,2.42544665]
["bitfinex","SOLUSD",1646140575828,15.0153,99.95,99.845,4.99911013]
["bitfinex","SOLUSD",1646140575987,15.0153,99.95,99.86,15.0154]
["bitfinex","SOLUSD",1646140576393,15.0153,99.95,99.861,2.19675306]
["bitfinex","SOLUSD",1646140576584,55.74777781,99.959,99.861,30.12976408]
["bitfinex","SOLUSD",1646140576783,55.74777781,99.959,99.862,1.92282882]
["bitfinex","SOLUSD",1646140576987,55.74777781,99.959,99.863,103.92191886]
["bitfinex","SOLUSD",1646140577180,55.74777781,99.959,99.872,2.62877433]
["bitfinex","SOLUSD",1646140577783,15.0102,99.99,99.879,61.25]
["bitfinex","SOLUSD",1646140577992,15.0102,99.99,99.873,27.93301102]
["bitfinex","SOLUSD",1646140577993,86.0276,100.02,99.89,101.9]
["bitfinex","SOLUSD",1646140578184,23.6291,100.02,99.911,101.9]
["bitfinex","SOLUSD",1646140578383,23.6291,100.02,99.912,2.41950116]
["bitfinex","SOLUSD",1646140578683,72.49435679,100.02,99.922,101.9]
["bitfinex","SOLUSD",1646140578883,72.49435679,100.02,99.923,2.01415464]
["bitfinex","SOLUSD",1646140579085,72.49435679,100.02,99.923,131.84716566]
["bitfinex","SOLUSD",1646140579284,72.49435679,100.02,99.924,2.01410746]
["bitfinex","SOLUSD",1646140579484,72.49435679,100.02,99.924,131.84711848]
["bitfinex","SOLUSD",1646140579686,72.49435679,100.02,99.925,2.06581762]
["bitfinex","SOLUSD",1646140579883,72.49435679,100.02,99.94,15.0026]
["bitfinex","SOLUSD",1646140580126,72.49435679,100.02,99.941,2.13182115]
["bitfinex","SOLUSD",1646140580701,72.49435679,100.02,99.926,2.0845666]
["bitfinex","SOLUSD",1646140581088,72.49435679,100.02,99.937,101.9]
["bitfinex","SOLUSD",1646140581309,72.49435679,100.02,99.938,2.02995181]
["bitfinex","SOLUSD",1646140581708,135.0,100.01,99.896,307.10286716]
["bitfinex","SOLUSD",1646140581990,135.0,100.01,99.896,55.74002158]
["bitfinex","SOLUSD",1646140581991,12.85759226,100.01,99.896,55.74002158]
["bitfinex","SOLUSD",1646140582337,65.15795567,100.01,99.83,50.0493]
["bitfinex","SOLUSD",1646140582500,65.15795567,100.01,99.82,114.27]
["bitfinex","SOLUSD",1646140582693,0.56826251,99.999,99.82,116.9183]
["bitfinex","SOLUSD",1646140582990,0.56826251,99.999,99.801,51.64130856]
["bitfinex","SOLUSD",1646140582991,101.9,99.97,99.811,101.9]
["bitfinex","SOLUSD",1646140583190,1.96648808,99.979,99.801,51.64130856]
["bitfinex","SOLUSD",1646140583191,101.9,99.95,99.801,51.64130856]
["bitfinex","SOLUSD",1646140583394,12.37,99.94,99.801,51.64130856]
["bitfinex","SOLUSD",1646140583648,12.37,99.93,99.801,51.64130856]
["bitfinex","SOLUSD",1646140583791,12.37,99.92,99.801,51.64130856]
["bitfinex","SOLUSD",1646140583991,15.0224,99.9,99.801,51.64130856]
["bitfinex","SOLUSD",1646140584195,1.3902913,99.899,99.801,51.64130856]
["bitfinex","SOLUSD",1646140584393,27.3924,99.9,99.801,51.64130856]
["bitfinex","SOLUSD",1646140584592,1.38790592,99.929,99.801,153.54130856]
["bitfinex","SOLUSD",1646140584795,1.50169375,99.919,99.802,2.94161758]
["bitfinex","SOLUSD",1646140584991,12.37,99.95,99.802,2.94161758]
["bitfinex","SOLUSD",1646140584992,12.37,99.95,99.813,0.3679541]
["bitfinex","SOLUSD",1646140585193,15.018,99.93,99.831,162.15281066]
["bitfinex","SOLUSD",1646140585408,1.42743039,99.929,99.831,162.15281066]
["bitfinex","SOLUSD",1646140585599,1.15393955,99.929,99.831,60.25281066]
["bitfinex","SOLUSD",1646140585806,1.37910655,99.949,99.831,60.25281066]
["bitfinex","SOLUSD",1646140586292,15.0172,99.94,99.831,60.25281066]
["bitfinex","SOLUSD",1646140586511,1.50754964,99.939,99.831,60.25281066]
["bitfinex","SOLUSD",1646140586893,15.0172,99.94,99.831,60.25281066]
["bitfinex","SOLUSD",1646140586894,101.9,99.93,99.831,60.25281066]
["bitfinex","SOLUSD",1646140587092,1.4640059,99.929,99.831,60.25281066]
["bitfinex","SOLUSD",1646140587505,15.0204,99.92,99.831,60.25281066]
["bitfinex","SOLUSD",1646140587704,1.217884,99.919,99.831,60.25281066]
["bitfinex","SOLUSD",1646140588307,1.22168982,99.929,99.831,60.25281066]
["bitfinex","SOLUSD",1646140589295,1.34483797,99.929,99.831,162.15281066]
["bitfinex","SOLUSD",1646140589499,1.34483797,99.929,99.832,2.57366348]
["bitfinex","SOLUSD",1646140589694,12.37,99.96,99.832,2.57366348]
["bitfinex","SOLUSD",1646140589894,1.1960835,99.959,99.832,2.57366348]
["bitfinex","SOLUSD",1646140590096,1.29893147,99.949,99.851,160.07774737]
["bitfinex","SOLUSD",1646140590698,12.37,99.96,99.851,160.07774737]
["bitfinex","SOLUSD",1646140590899,62.4112,99.99,99.862,101.9]
["bitfinex","SOLUSD",1646140591095,12.37,100.0,99.885,163.15]
["bitfinex","SOLUSD",1646140591316,90.27390287,100.03,99.911,101.9]
["bitfinex","SOLUSD",1646140591514,90.27390287,100.03,99.901,55.63251031]
["bitfinex","SOLUSD",1646140591515,77.90390287,100.03,99.901,55.63251031]
["bitfinex","SOLUSD",1646140591699,90.27390287,100.03,99.901,55.63251031]
["bitfinex","SOLUSD",1646140592101,103.22416756,100.02,99.901,55.63251031]
["bitfinex","SOLUSD",1646140592304,1.43018709,99.999,99.901,55.63251031]
["bitfinex","SOLUSD",1646140592699,13.52002326,100.01,99.901,55.63251031]
["bitfinex","SOLUSD",1646140592909,1.45692946,99.999,99.901,55.63251031]
["bitfinex","SOLUSD",1646140593102,76.5936,100.03,99.943,101.9]
["bitfinex","SOLUSD",1646140593300,76.5936,100.03,99.95,14.9994]
["bitfinex","SOLUSD",1646140594001,76.5936,100.03,99.92,14.94366348]
["bitfinex","SOLUSD",1646140594002,77.94227841,100.03,99.92,14.94366348]
["bitfinex","SOLUSD",1646140594718,77.94227841,100.03,99.92,116.84366348]
["bitfinex","SOLUSD",1646140594910,76.5936,100.03,99.93,116.9021]
["bitfinex","SOLUSD",1646140595305,77.84662725,100.03,99.93,15.0021]
["bitfinex","SOLUSD",1646140595550,77.84662725,100.03,99.931,2.57366348]
["bitfinex","SOLUSD",1646140596909,77.84662725,100.03,99.93,15.0021]
["bitfinex","SOLUSD",1646140597110,92.84942725,100.03,99.93,15.0021]
["bitfinex","SOLUSD",1646140597310,0.27997941,100.02,99.921,43.3097937]
["bitfinex","SOLUSD",1646140597515,92.84942725,100.03,99.921,43.3097937]
["bitfinex","SOLUSD",1646140597910,16.25582725,100.03,99.921,43.3097937]
["bitfinex","SOLUSD",1646140598507,15.0028,100.03,99.93,15.003]
["bitfinex","SOLUSD",1646140598729,16.28826555,100.03,99.93,15.003]
["bitfinex","SOLUSD",1646140600208,118.18826555,100.03,99.93,15.003]
["bitfinex","SOLUSD",1646140600509,0.14687159,100.02,99.93,15.003]
["bitfinex","SOLUSD",1646140600708,16.19732716,100.02,99.93,15.003]
["bitfinex","SOLUSD",1646140601612,16.19732716,100.02,99.921,43.3097937]
["bitfinex","SOLUSD",1646140601914,118.09732716,100.02,99.918,0.33573496]
["bitfinex","SOLUSD",1646140602418,130.46732716,100.02,99.918,0.33573496]
["bitfinex","SOLUSD",1646140603013,28.56732716,100.02,99.918,0.33573496]
["bitfinex","SOLUSD",1646140603213,130.46732716,100.02,99.918,0.33573496]
["bitfinex","SOLUSD",1646140603616,118.09732716,100.02,99.911,47.62465453]
["bitfinex","SOLUSD",1646140604014,16.19732716,100.02,99.92,15.0054]
["bitfinex","SOLUSD",1646140604214,118.09732716,100.02,99.92,15.0054]
["bitfinex","SOLUSD",1646140604415,118.09732716,100.02,99.911,47.62465453]
["bitfinex","SOLUSD",1646140604615,16.19732716,100.02,99.911,47.62465453]
["bitfinex","SOLUSD",1646140604821,16.19732716,100.02,99.912,0.21761501]
["bitfinex","SOLUSD",1646140605322,16.19732716,100.02,99.911,149.52465453]
["bitfinex","SOLUSD",1646140605620,16.19732716,100.02,99.911,47.62465453]
["bitfinex","SOLUSD",1646140606025,16.19732716,100.02,99.912,0.15692027]
["bitfinex","SOLUSD",1646140606223,1.45588292,100.03,99.912,2.57366348]
["bitfinex","SOLUSD",1646140606426,1.46509126,100.04,99.92,15.0054]
["bitfinex","SOLUSD",1646140606637,165.76459455,100.05,99.92,15.0054]
["bitfinex","SOLUSD",1646140608046,165.76459455,100.05,99.921,0.3679541]
["bitfinex","SOLUSD",1646140608047,15.0021,100.03,99.921,0.3679541]
["bitfinex","SOLUSD",1646140608247,16.29514113,100.03,99.94,15.0021]
["bitfinex","SOLUSD",1646140608474,16.29514113,100.03,99.941,44.96356113]
["bitfinex","SOLUSD",1646140610062,0.35211642,100.02,99.941,44.96356113]
["bitfinex","SOLUSD",1646140610253,15.35621642,100.02,99.914,24.3301]
["bitfinex","SOLUSD",1646140610450,16.37186935,100.02,99.92,15.0047]
["bitfinex","SOLUSD",1646140610850,15.0041,100.02,99.92,116.9047]
["bitfinex","SOLUSD",1646140611114,15.3045,100.03,99.92,119.47836348]
["bitfinex","SOLUSD",1646140611263,16.47943701,100.03,99.921,43.71040065]
["bitfinex","SOLUSD",1646140611453,16.3227776,100.03,99.94,15.0023]
["bitfinex","SOLUSD",1646140611769,16.3227776,100.03,99.941,51.58317349]
["bitfinex","SOLUSD",1646140611967,15.8227776,100.03,99.941,51.58317349]
["bitfinex","SOLUSD",1646140614362,15.8227776,100.03,99.942,0.3679541]
["bitfinex","SOLUSD",1646140614559,15.8227776,100.03,99.93,15.004]
["bitfinex","SOLUSD",1646140615460,117.7227776,100.03,99.93,15.004]
["bitfinex","SOLUSD",1646140615661,0.22489032,100.02,99.93,15.004]
["bitfinex","SOLUSD",1646140615869,15.0046,100.02,99.93,15.004]
["bitfinex","SOLUSD",1646140616062,16.4437637,100.02,99.93,15.004]
["bitfinex","SOLUSD",1646140616472,118.3437637,100.02,99.914,24.3301]
["bitfinex","SOLUSD",1646140616669,130.7137637,100.02,99.914,24.3301]
["bitfinex","SOLUSD",1646140617467,130.7137637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140617716,130.7137637,100.02,99.916,0.32153675]
["bitfinex","SOLUSD",1646140617717,28.8137637,100.02,99.916,0.32153675]
["bitfinex","SOLUSD",1646140617866,28.8137637,100.02,99.915,152.46778178]
["bitfinex","SOLUSD",1646140618082,16.4437637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140619067,16.4437637,100.02,99.92,15.0047]
["bitfinex","SOLUSD",1646140619268,16.4437637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140619668,130.7137637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140620269,28.8137637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140620472,28.8137637,100.02,99.926,0.11086182]
["bitfinex","SOLUSD",1646140620667,16.4437637,100.02,99.926,0.11086182]
["bitfinex","SOLUSD",1646140621070,16.4437637,100.02,99.92,15.0049]
["bitfinex","SOLUSD",1646140621266,16.4437637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140621467,130.7137637,100.02,99.915,50.56778178]
["bitfinex","SOLUSD",1646140621666,0.25757902,100.01,99.915,50.56778178]
["bitfinex","SOLUSD",1646140622074,1.30756399,99.999,99.915,50.56778178]
["bitfinex","SOLUSD",1646140622768,1.30756399,99.999,99.888,2.57366348]
["bitfinex","SOLUSD",1646140622972,101.9,99.98,99.86,116.9127]
["bitfinex","SOLUSD",1646140623215,1.47575169,99.979,99.86,116.9127]
["bitfinex","SOLUSD",1646140623670,1.47575169,99.979,99.873,48.73185308]
["bitfinex","SOLUSD",1646140623972,1.47575169,99.979,99.873,73.09771196]
["bitfinex","SOLUSD",1646140624770,1.46676491,99.969,99.873,48.73185308]
["bitfinex","SOLUSD",1646140625342,12.37,99.98,99.873,48.73185308]
["bitfinex","SOLUSD",1646140625473,1.45807717,99.979,99.873,48.73185308]
["bitfinex","SOLUSD",1646140625871,1.45807717,99.979,99.874,2.57366348]
["bitfinex","SOLUSD",1646140626076,15.0129,99.96,99.873,48.73185308]
["bitfinex","SOLUSD",1646140626273,1.43949383,99.959,99.873,48.73185308]
["bitfinex","SOLUSD",1646140627077,15.0591,99.999,99.873,48.73185308]
["bitfinex","SOLUSD",1646140627078,1.14043674,99.989,99.89,101.9]
["bitfinex","SOLUSD",1646140627286,1.16291487,100.01,99.901,101.9]
["bitfinex","SOLUSD",1646140627483,16.58033257,100.03,99.902,0.32863801]
["bitfinex","SOLUSD",1646140627671,118.48033257,100.03,99.902,0.32863801]
["bitfinex","SOLUSD",1646140627871,16.58033257,100.03,99.902,2.57366348]
["bitfinex","SOLUSD",1646140628073,15.0037,100.02,99.903,2.57366348]
["bitfinex","SOLUSD",1646140628550,16.2564395,100.02,99.903,2.57366348]
["bitfinex","SOLUSD",1646140629978,16.2564395,100.02,99.91,15.0061]
["bitfinex","SOLUSD",1646140630178,16.2564395,100.02,99.911,57.52336501]
["bitfinex","SOLUSD",1646140630385,16.2564395,100.02,99.91,15.0061]
["bitfinex","SOLUSD",1646140630685,126.5081,100.03,99.892,45.7297]
["bitfinex","SOLUSD",1646140630686,15.0106,99.98,99.892,45.7297]
["bitfinex","SOLUSD",1646140630886,15.0106,99.98,99.879,2.57366348]
["bitfinex","SOLUSD",1646140631087,1.37954087,99.979,99.879,1.57366348]
["bitfinex","SOLUSD",1646140631477,1.37954087,99.979,99.88,50.9834996]
["bitfinex","SOLUSD",1646140631985,1.37954087,99.979,99.88,65.9949996]
["bitfinex","SOLUSD",1646140632582,15.0122,99.97,99.88,65.9949996]
["bitfinex","SOLUSD",1646140632781,1.47255061,99.969,99.88,65.9949996]
["bitfinex","SOLUSD",1646140634605,1.47255061,99.969,99.881,2.57366348]
["bitfinex","SOLUSD",1646140635208,1.47255061,99.969,99.882,0.2867856]
["bitfinex","SOLUSD",1646140635418,1.47255061,99.969,99.881,2.57366348]
["bitfinex","SOLUSD",1646140635606,1.47255061,99.969,99.89,15.0106]
["bitfinex","SOLUSD",1646140635811,1.28194853,99.988,99.891,0.11638156]
["bitfinex","SOLUSD",1646140636007,1.28194853,99.988,99.891,2.57366348]
["bitfinex","SOLUSD",1646140636208,1.28194853,99.988,99.892,2.57366348]
["bitfinex","SOLUSD",1646140636410,101.9,99.95,99.892,0.00366348]
["bitfinex","SOLUSD",1646140636610,101.9,99.93,99.793,47.5834]
["bitfinex","SOLUSD",1646140636809,116.9221,99.91,99.793,47.5834]
["bitfinex","SOLUSD",1646140637010,101.9,99.89,99.772,5.20953779]
["bitfinex","SOLUSD",1646140637217,15.0221,99.91,99.787,60.46324051]
["bitfinex","SOLUSD",1646140637218,101.9,99.87,99.787,60.46324051]
["bitfinex","SOLUSD",1646140637411,114.27,99.86,99.721,70.6955]
["bitfinex","SOLUSD",1646140637610,1.43668752,99.869,99.721,70.6955]
["bitfinex","SOLUSD",1646140637611,12.37,99.85,99.721,70.6955]
["bitfinex","SOLUSD",1646140637808,12.37,99.85,99.74,15.0323]
["bitfinex","SOLUSD",1646140637809,116.932,99.84,99.74,15.0323]
["bitfinex","SOLUSD",1646140638025,1.45558595,99.839,99.74,15.0323]
["bitfinex","SOLUSD",1646140638413,14.8437,99.84,99.672,2.1695843]
["bitfinex","SOLUSD",1646140638610,14.8437,99.84,99.606,20.90462272]
["bitfinex","SOLUSD",1646140638611,163.15,99.82,99.741,10.05]
["bitfinex","SOLUSD",1646140638810,101.9,99.8,99.698,10.4648408]
["bitfinex","SOLUSD",1646140639014,101.9,99.78,99.63,15.0484]
["bitfinex","SOLUSD",1646140639211,114.27,99.77,99.63,15.0484]
["bitfinex","SOLUSD",1646140639412,0.65906476,99.769,99.631,51.33491063]
["bitfinex","SOLUSD",1646140639609,2.03418822,99.769,99.557,15.3354]
["bitfinex","SOLUSD",1646140639809,101.9,99.717,99.543,25.20082683]
["bitfinex","SOLUSD",1646140640011,0.65906476,99.694,99.489,2.32493677]
["bitfinex","SOLUSD",1646140640230,12.37,99.68,99.51,15.0612]
["bitfinex","SOLUSD",1646140640441,1.15759789,99.679,99.51,27.4312]
["bitfinex","SOLUSD",1646140640610,12.37,99.68,99.511,45.91534364]
["bitfinex","SOLUSD",1646140640918,7.86,99.725,99.54,0.75]
["bitfinex","SOLUSD",1646140641127,7.86,99.725,99.55,12.37]
["bitfinex","SOLUSD",1646140641315,12.37,99.72,99.59,15.0518]
["bitfinex","SOLUSD",1646140641541,1.14922012,99.719,99.591,50.76696917]
["bitfinex","SOLUSD",1646140642211,1.14922012,99.719,99.591,50.39901507]
["bitfinex","SOLUSD",1646140642618,1.25183676,99.718,99.591,50.39901507]
["bitfinex","SOLUSD",1646140643025,15.0555,99.71,99.591,50.39901507]
["bitfinex","SOLUSD",1646140643215,12.37,99.7,99.591,50.39901507]
["bitfinex","SOLUSD",1646140643430,1.58533137,99.699,99.591,50.39901507]
["bitfinex","SOLUSD",1646140643666,1.32002927,99.699,99.551,70.8295]
["bitfinex","SOLUSD",1646140643814,0.14618899,99.698,99.551,70.8295]
["bitfinex","SOLUSD",1646140644018,2.22887754,99.698,99.526,2.57366348]
["bitfinex","SOLUSD",1646140644211,101.9,99.69,99.526,2.57366348]
["bitfinex","SOLUSD",1646140644411,12.37,99.68,99.526,2.57366348]
["bitfinex","SOLUSD",1646140644622,15.0626,99.66,99.527,57.71630551]
["bitfinex","SOLUSD",1646140644919,12.37,99.65,99.527,57.71630551]
["bitfinex","SOLUSD",1646140645123,12.37,99.65,99.528,2.57366348]
["bitfinex","SOLUSD",1646140645124,1.16220721,99.649,99.528,2.57366348]
["bitfinex","SOLUSD",1646140645315,114.27,99.64,99.501,2.57366348]
["bitfinex","SOLUSD",1646140645529,1.14608115,99.639,99.501,2.57366348]
["bitfinex","SOLUSD",1646140646127,1.14608115,99.639,99.503,0.13663081]
["bitfinex","SOLUSD",1646140646313,1.14608115,99.639,99.503,2.39412414]
["bitfinex","SOLUSD",1646140646522,1.14608115,99.639,99.504,2.77622542]
["bitfinex","SOLUSD",1646140647117,1.14608115,99.639,99.505,2.57366348]
["bitfinex","SOLUSD",1646140647320,15.0685,99.63,99.505,2.57366348]
["bitfinex","SOLUSD",1646140647514,12.37,99.62,99.505,2.57366348]
["bitfinex","SOLUSD",1646140647828,1.17733805,99.619,99.505,2.57366348]
["bitfinex","SOLUSD",1646140648625,1.17733805,99.619,99.502,49.7498345]
["bitfinex","SOLUSD",1646140649315,116.9709,99.61,99.502,49.7498345]
["bitfinex","SOLUSD",1646140649516,12.37,99.6,99.502,49.7498345]
["bitfinex","SOLUSD",1646140649831,12.37,99.6,99.468,2.57366348]
["bitfinex","SOLUSD",1646140649832,1.68064394,99.599,99.468,2.57366348]
["bitfinex","SOLUSD",1646140650025,1.68064394,99.599,99.468,2.07366348]
["bitfinex","SOLUSD",1646140650222,1.38529441,99.599,99.468,2.07366348]
["bitfinex","SOLUSD",1646140650547,101.9,99.59,99.469,2.57366348]
["bitfinex","SOLUSD",1646140650720,1.42701492,99.569,99.47,45.5171326]
["bitfinex","SOLUSD",1646140651015,1.39845796,99.559,99.47,45.5171326]
["bitfinex","SOLUSD",1646140651221,12.37,99.55,99.47,45.5171326]
["bitfinex","SOLUSD",1646140651429,1.22297613,99.549,99.434,2.57366348]
["bitfinex","SOLUSD",1646140651815,1.22297613,99.549,99.417,42.9678043]
["bitfinex","SOLUSD",1646140652021,1.22297613,99.549,99.433,1.98219661]
["bitfinex","SOLUSD",1646140652319,1.22297613,99.549,99.432,47.83676094]
["bitfinex","SOLUSD",1646140652518,12.37,99.55,99.453,49.29792393]
["bitfinex","SOLUSD",1646140652722,12.37,99.55,99.454,0.25462761]
["bitfinex","SOLUSD",1646140653017,12.37,99.55,99.454,2.82829109]
["bitfinex","SOLUSD",1646140653217,1.41388498,99.549,99.455,2.57366348]
["bitfinex","SOLUSD",1646140653455,12.37,99.55,99.455,2.57366348]
["bitfinex","SOLUSD",1646140654018,1.39732166,99.549,99.455,2.57366348]
["bitfinex","SOLUSD",1646140654417,1.39732166,99.549,99.453,46.72426045]
["bitfinex","SOLUSD",1646140655219,2.28370739,99.548,99.453,46.72426045]
["bitfinex","SOLUSD",1646140655618,1.39732166,99.549,99.453,46.72426045]
["bitfinex","SOLUSD",1646140656218,1.39732166,99.549,99.454,0.20238798]
["bitfinex","SOLUSD",1646140656688,1.39732166,99.549,99.453,46.72426045]
["bitfinex","SOLUSD",1646140657028,1.39732166,99.549,99.454,0.16221629]
["bitfinex","SOLUSD",1646140657622,1.2239739,99.584,99.454,1.95578364]
["bitfinex","SOLUSD",1646140657821,1.12546502,99.599,99.455,0.56488716]
["bitfinex","SOLUSD",1646140658023,1.12546502,99.599,99.455,49.32538716]
["bitfinex","SOLUSD",1646140658231,15.0756,99.58,99.455,49.32538716]
["bitfinex","SOLUSD",1646140658425,12.37,99.57,99.456,2.57366348]
["bitfinex","SOLUSD",1646140658621,1.33142972,99.569,99.455,48.7605]
["bitfinex","SOLUSD",1646140659721,1.21418792,99.568,99.455,48.7605]
["bitfinex","SOLUSD",1646140659924,1.21418792,99.568,99.455,50.74292045]
["bitfinex","SOLUSD",1646140660135,1.21418792,99.568,99.455,51.33416348]
["bitfinex","SOLUSD",1646140660323,1.21418792,99.568,99.455,48.7605]
["bitfinex","SOLUSD",1646140660754,1.28341829,99.569,99.455,50.7368453]
["bitfinex","SOLUSD",1646140660983,1.28341829,99.569,99.455,48.7605]
["bitfinex","SOLUSD",1646140661528,16.46691829,99.569,99.455,48.7605]
["bitfinex","SOLUSD",1646140661737,1.21612886,99.568,99.455,48.7605]
["bitfinex","SOLUSD",1646140661924,0.18976038,99.567,99.559,0.00573496]
["bitfinex","SOLUSD",1646140662126,3.03219997,99.566,99.559,0.00573496]
["bitfinex","SOLUSD",1646140662928,0.20429997,99.565,99.559,0.00573496]
["bitfinex","SOLUSD",1646140663128,3.03219997,99.566,99.559,0.00573496]
["bitfinex","SOLUSD",1646140663424,3.03219997,99.566,99.455,48.7605]
["bitfinex","SOLUSD",1646140663831,0.277291,99.565,99.455,48.7605]
["bitfinex","SOLUSD",1646140664029,12.37,99.55,99.455,48.7605]
["bitfinex","SOLUSD",1646140664234,1.33696343,99.549,99.455,48.7605]
["bitfinex","SOLUSD",1646140664627,0.83696343,99.549,99.455,48.7605]
["bitfinex","SOLUSD",1646140664938,102.73696343,99.549,99.455,48.7605]
["bitfinex","SOLUSD",1646140665131,1.44218625,99.548,99.455,48.7605]
["bitfinex","SOLUSD",1646140665329,1.44218625,99.548,99.453,46.72426045]
["bitfinex","SOLUSD",1646140665934,1.15212626,99.548,99.453,46.72426045]
["bitfinex","SOLUSD",1646140666398,2.07105876,99.547,99.453,46.72426045]
["bitfinex","SOLUSD",1646140666927,0.16485962,99.546,99.453,46.72426045]
["bitfinex","SOLUSD",1646140667338,2.07105876,99.545,99.453,46.72426045]
["bitfinex","SOLUSD",1646140667530,61.25,99.54,99.421,48.1371]
["bitfinex","SOLUSD",1646140667833,61.25,99.54,99.258,189.5]
["bitfinex","SOLUSD",1646140667834,0.41464629,99.528,99.401,24.1607]
["bitfinex","SOLUSD",1646140668027,1.76286703,99.528,99.401,24.1607]
["bitfinex","SOLUSD",1646140668258,0.41464629,99.526,99.401,24.1607]
["bitfinex","SOLUSD",1646140668730,101.9,99.519,99.401,24.1607]
["bitfinex","SOLUSD",1646140668940,163.15,99.509,99.373,2.09271399]
["bitfinex","SOLUSD",1646140669143,1.4660332,99.508,99.373,2.09271399]
["bitfinex","SOLUSD",1646140669361,1.4660332,99.508,99.372,48.4275]
["bitfinex","SOLUSD",1646140669530,3.53172512,99.508,99.372,48.4275]
["bitfinex","SOLUSD",1646140669741,165.21569192,99.507,99.373,45.22919527]
["bitfinex","SOLUSD",1646140669932,1.31657313,99.506,99.373,45.22919527]
["bitfinex","SOLUSD",1646140670130,3.38226505,99.506,99.373,45.22919527]
["bitfinex","SOLUSD",1646140670332,103.1380432,99.479,99.373,45.22919527]
["bitfinex","SOLUSD",1646140670633,101.9,99.469,99.373,45.22919527]
["bitfinex","SOLUSD",1646140670933,1.6239684,99.468,99.373,45.22919527]
["bitfinex","SOLUSD",1646140671132,0.30259768,99.468,99.374,1.88800674]
["bitfinex","SOLUSD",1646140671334,1.20892124,99.468,99.373,45.22919527]
["bitfinex","SOLUSD",1646140672934,163.15,99.459,99.373,45.22919527]
["bitfinex","SOLUSD",1646140673133,101.9,99.449,99.373,45.22919527]
["bitfinex","SOLUSD",1646140675364,1.35923856,99.448,99.373,45.22919527]
["bitfinex","SOLUSD",1646140675857,12.37,99.45,99.373,45.22919527]
["bitfinex","SOLUSD",1646140676057,12.37,99.45,99.374,0.37199914]
["bitfinex","SOLUSD",1646140676256,12.37,99.45,99.373,45.22919527]
["bitfinex","SOLUSD",1646140676456,12.37,99.45,99.374,2.11827321]
["bitfinex","SOLUSD",1646140676657,12.37,99.45,99.374,4.69193669]
["bitfinex","SOLUSD",1646140677057,12.37,99.45,99.374,2.11827321]
["bitfinex","SOLUSD",1646140677257,12.37,99.45,99.375,0.15919222]
["bitfinex","SOLUSD",1646140677456,12.37,99.45,99.374,2.11827321]
["bitfinex","SOLUSD",1646140678057,12.37,99.45,99.375,0.19618299]
["bitfinex","SOLUSD",1646140678356,12.37,99.45,99.375,2.57366348]
["bitfinex","SOLUSD",1646140679570,12.37,99.45,99.376,0.27337822]
["bitfinex","SOLUSD",1646140679759,12.37,99.47,99.38,15.0859]
["bitfinex","SOLUSD",1646140679958,15.2817,99.494,99.381,2.51948985]
["bitfinex","SOLUSD",1646140680157,15.2817,99.494,99.381,102.41247334]
["bitfinex","SOLUSD",1646140680366,15.1613,99.519,99.383,0.56162408]
["bitfinex","SOLUSD",1646140680562,15.1613,99.519,99.383,23.68712408]
["bitfinex","SOLUSD",1646140680777,1.26032751,99.517,99.384,2.28511242]
["bitfinex","SOLUSD",1646140680966,1.43530792,99.517,99.384,4.8587759]
["bitfinex","SOLUSD",1646140681159,1.43530792,99.517,99.384,25.33326348]
["bitfinex","SOLUSD",1646140681370,1.43530792,99.517,99.385,4.94870922]
["bitfinex","SOLUSD",1646140681877,1.43530792,99.517,99.386,2.57366348]
["bitfinex","SOLUSD",1646140682059,1.43530792,99.517,99.411,45.17421427]
["bitfinex","SOLUSD",1646140682259,103.97296364,99.516,99.411,45.00314074]
["bitfinex","SOLUSD",1646140682466,1.26699916,99.515,99.411,45.00314074]
["bitfinex","SOLUSD",1646140682761,101.9,99.508,99.411,45.00314074]
["bitfinex","SOLUSD",1646140682962,101.9,99.499,99.411,45.00314074]
["bitfinex","SOLUSD",1646140683162,101.9,99.489,99.411,45.00314074]
["bitfinex","SOLUSD",1646140683561,1.44466155,99.488,99.411,45.00314074]
["bitfinex","SOLUSD",1646140683762,3.51762519,99.488,99.411,45.00314074]
["bitfinex","SOLUSD",1646140683974,163.15,99.489,99.385,23.1748]
["bitfinex","SOLUSD",1646140683975,1.43865383,99.478,99.385,23.1748]
["bitfinex","SOLUSD",1646140684163,1.43865383,99.478,99.28,154.66]
["bitfinex","SOLUSD",1646140684164,163.15,99.469,99.335,2.24882152]
["bitfinex","SOLUSD",1646140684372,101.9,99.458,99.329,1.901906]
["bitfinex","SOLUSD",1646140684570,101.9,99.448,99.329,1.901906]
["bitfinex","SOLUSD",1646140684764,101.9,99.439,99.329,1.901906]
["bitfinex","SOLUSD",1646140684964,1.45686284,99.438,99.33,53.00940998]
["bitfinex","SOLUSD",1646140685173,61.25,99.429,99.33,53.00940998]
["bitfinex","SOLUSD",1646140685473,1.48617195,99.418,99.33,53.00940998]
["bitfinex","SOLUSD",1646140685799,1.28394813,99.408,99.297,23.1133]
["bitfinex","SOLUSD",1646140685965,101.9,99.399,99.297,23.1133]
["bitfinex","SOLUSD",1646140686175,1.14184582,99.398,99.283,2.28705894]
["bitfinex","SOLUSD",1646140686372,101.9,99.389,99.282,15.4017]
["bitfinex","SOLUSD",1646140686568,12.37,99.38,99.283,1.97575405]
["bitfinex","SOLUSD",1646140686778,12.37,99.38,99.32,2.38102291]
["bitfinex","SOLUSD",1646140686970,2.07296364,99.423,99.32,2.38102291]
["bitfinex","SOLUSD",1646140686971,12.37,99.4,99.32,2.38102291]
["bitfinex","SOLUSD",1646140687170,12.37,99.42,99.32,2.38102291]
["bitfinex","SOLUSD",1646140687567,12.37,99.42,99.34,15.0924]
["bitfinex","SOLUSD",1646140687918,12.37,99.42,99.321,2.57366348]
["bitfinex","SOLUSD",1646140687919,154.66,99.5,99.342,0.56488716]
["bitfinex","SOLUSD",1646140688086,1.33706729,99.506,99.344,2.81815715]
["bitfinex","SOLUSD",1646140688272,12.37,99.47,99.347,0.56488716]
["bitfinex","SOLUSD",1646140688469,12.37,99.46,99.347,2.90167156]
["bitfinex","SOLUSD",1646140688669,12.37,99.46,99.347,2.3367844]
["bitfinex","SOLUSD",1646140688870,12.37,99.46,99.348,2.57366348]
["bitfinex","SOLUSD",1646140689671,12.37,99.46,99.37,15.0883]
["bitfinex","SOLUSD",1646140689870,12.37,99.46,99.371,58.70322321]
["bitfinex","SOLUSD",1646140690170,12.37,99.46,99.372,2.2953892]
["bitfinex","SOLUSD",1646140690376,12.37,99.46,99.372,4.86905268]
["bitfinex","SOLUSD",1646140691180,12.37,99.46,99.373,2.57366348]
["bitfinex","SOLUSD",1646140691373,101.9,99.459,99.373,2.57366348]
["bitfinex","SOLUSD",1646140691574,101.9,99.459,99.371,56.5769721]
["bitfinex","SOLUSD",1646140691773,1.42476818,99.458,99.371,56.5769721]
["bitfinex","SOLUSD",1646140691975,12.37,99.46,99.371,56.5769721]
["bitfinex","SOLUSD",1646140692178,12.37,99.46,99.372,2.23638734]
["bitfinex","SOLUSD",1646140692372,101.9,99.459,99.372,2.23638734]
["bitfinex","SOLUSD",1646140692772,101.9,99.459,99.371,56.5769721]
["bitfinex","SOLUSD",1646140692975,12.37,99.46,99.371,56.5769721]
["bitfinex","SOLUSD",1646140693234,12.37,99.46,99.372,1.95123549]
["bitfinex","SOLUSD",1646140693373,101.9,99.459,99.372,1.95123549]
["bitfinex","SOLUSD",1646140693774,101.9,99.459,99.371,56.5769721]
["bitfinex","SOLUSD",1646140694493,0.17377937,99.458,99.346,2.06398369]
["bitfinex","SOLUSD",1646140694676,1.64208652,99.458,99.332,2.57366348]
["bitfinex","SOLUSD",1646140694877,1.31480577,99.448,99.34,15.0927]
["bitfinex","SOLUSD",1646140695075,101.9,99.439,99.34,15.0927]
["bitfinex","SOLUSD",1646140695279,1.40262413,99.438,99.346,52.28348381]
["bitfinex","SOLUSD",1646140695679,3.47558777,99.438,99.346,52.28348381]
["bitfinex","SOLUSD",1646140695882,2.07296364,99.437,99.346,52.28348381]
["bitfinex","SOLUSD",1646140696379,2.07296364,99.437,99.318,6.88]
["bitfinex","SOLUSD",1646140696380,0.18412101,99.436,99.318,6.88]
["bitfinex","SOLUSD",1646140696788,2.07296364,99.435,99.318,6.88]
["bitfinex","SOLUSD",1646140696987,101.9,99.429,99.32,15.0959]
["bitfinex","SOLUSD",1646140697179,0.29430664,99.418,99.32,15.0959]
["bitfinex","SOLUSD",1646140697382,1.35021503,99.418,99.321,55.45438572]
["bitfinex","SOLUSD",1646140697580,2.07296364,99.428,99.322,2.30438256]
["bitfinex","SOLUSD",1646140697779,1.42326082,99.473,99.323,0.28214973]
["bitfinex","SOLUSD",1646140697979,2.07296364,99.467,99.323,2.85581321]
["bitfinex","SOLUSD",1646140698190,15.0897,99.46,99.331,2.53103243]
["bitfinex","SOLUSD",1646140698379,12.37,99.45,99.331,2.53103243]
["bitfinex","SOLUSD",1646140698580,101.9,99.447,99.332,25.98126053]
["bitfinex","SOLUSD",1646140698782,101.9,99.447,99.333,2.20778556]
["bitfinex","SOLUSD",1646140698981,101.9,99.447,99.333,4.78144904]
["bitfinex","SOLUSD",1646140699179,101.9,99.447,99.334,2.57366348]
["bitfinex","SOLUSD",1646140699600,1.26290064,99.446,99.326,2.43142852]
["bitfinex","SOLUSD",1646140700390,3.33586428,99.446,99.326,2.43142852]
["bitfinex","SOLUSD",1646140700799,163.15,99.439,99.326,2.43142852]
["bitfinex","SOLUSD",1646140700999,101.9,99.429,99.326,2.43142852]
["bitfinex","SOLUSD",1646140702187,1.37614933,99.428,99.326,2.43142852]
["bitfinex","SOLUSD",1646140702496,101.9,99.419,99.325,24.227]
["bitfinex","SOLUSD",1646140702686,2.07296364,99.428,99.325,24.227]
["bitfinex","SOLUSD",1646140702687,101.9,99.409,99.325,24.227]
["bitfinex","SOLUSD",1646140703085,1.44444528,99.408,99.325,24.227]
["bitfinex","SOLUSD",1646140703494,101.9,99.409,99.325,24.227]
["bitfinex","SOLUSD",1646140703690,0.20738063,99.398,99.292,23.2179]
["bitfinex","SOLUSD",1646140703887,163.15,99.389,99.292,23.2179]
["bitfinex","SOLUSD",1646140704086,101.9,99.379,99.292,23.2179]
["bitfinex","SOLUSD",1646140704487,1.40168606,99.378,99.299,58.42007296]
["bitfinex","SOLUSD",1646140704689,1.40168606,99.378,99.292,23.2179]
["bitfinex","SOLUSD",1646140704890,15.1045,99.37,99.27,15.1034]
["bitfinex","SOLUSD",1646140705165,0.17029888,99.358,99.262,47.855]
["bitfinex","SOLUSD",1646140705300,1.14491107,99.348,99.242,2.1265161]
["bitfinex","SOLUSD",1646140705693,1.14491107,99.348,99.244,2.47610788]
["bitfinex","SOLUSD",1646140707092,101.9,99.339,99.244,2.47610788]
["bitfinex","SOLUSD",1646140707305,12.37,99.33,99.244,2.47610788]
["bitfinex","SOLUSD",1646140707507,101.9,99.329,99.244,2.47610788]
["bitfinex","SOLUSD",1646140707892,0.10700111,99.328,99.298,0.00334022]
["bitfinex","SOLUSD",1646140708093,1.4594003,99.328,99.298,0.00334022]
["bitfinex","SOLUSD",1646140708309,101.9,99.319,99.298,0.00334022]
["bitfinex","SOLUSD",1646140708508,101.9,99.309,99.298,0.00334022]
["bitfinex","SOLUSD",1646140708708,3.20926873,99.308,99.298,0.00334022]
["bitfinex","SOLUSD",1646140708908,3.03219997,99.308,99.298,0.00334022]
["bitfinex","SOLUSD",1646140710209,4.22289067,99.308,99.298,0.00334022]
["bitfinex","SOLUSD",1646140710419,104.93219997,99.308,99.298,0.00334022]
["bitfinex","SOLUSD",1646140710607,1.41073774,99.307,99.202,52.98671315]
["bitfinex","SOLUSD",1646140710808,61.25,99.299,99.192,48.8551]
["bitfinex","SOLUSD",1646140711009,15.1188,99.28,99.192,48.8551]
["bitfinex","SOLUSD",1646140711208,101.9,99.269,99.192,48.8551]
["bitfinex","SOLUSD",1646140711410,1.35349852,99.268,99.168,15.2644]
["bitfinex","SOLUSD",1646140711626,1.55652834,99.268,99.154,26.31873566]
["bitfinex","SOLUSD",1646140711809,0.20302982,99.268,99.155,51.48808354]
["bitfinex","SOLUSD",1646140712008,15.0662,99.269,99.156,2.37151064]
["bitfinex","SOLUSD",1646140712209,12.37,99.27,99.156,26.17219241]
["bitfinex","SOLUSD",1646140712412,27.4908,99.27,99.16,15.1203]
["bitfinex","SOLUSD",1646140712618,42.9858,99.27,99.157,2.46981658]
["bitfinex","SOLUSD",1646140712912,1.62811816,99.268,99.157,2.46981658]
["bitfinex","SOLUSD",1646140713513,2.06404388,99.267,99.155,49.25443626]
["bitfinex","SOLUSD",1646140714120,103.24302911,99.249,99.155,49.25443626]
["bitfinex","SOLUSD",1646140714315,12.37,99.24,99.155,49.25443626]
["bitfinex","SOLUSD",1646140714515,1.28905306,99.239,99.155,49.25443626]
["bitfinex","SOLUSD",1646140714716,0.1434269,99.238,99.121,2.14533096]
["bitfinex","SOLUSD",1646140715317,0.1434269,99.238,99.12,14.8945]
["bitfinex","SOLUSD",1646140715524,3.39799169,99.238,99.121,2.07467896]
["bitfinex","SOLUSD",1646140715718,1.4175374,99.228,99.121,52.92613502]
["bitfinex","SOLUSD",1646140715918,101.9,99.219,99.11,1.87736342]
["bitfinex","SOLUSD",1646140716120,1.22122855,99.218,99.109,46.1594]
["bitfinex","SOLUSD",1646140716320,0.16647838,99.217,99.109,46.1594]
["bitfinex","SOLUSD",1646140716719,0.16647838,99.198,99.109,46.1594]
["bitfinex","SOLUSD",1646140716979,101.9,99.189,99.097,59.98699193]
["bitfinex","SOLUSD",1646140717323,1.27364487,99.188,99.097,59.98699193]
["bitfinex","SOLUSD",1646140717538,3.33768875,99.188,99.097,59.98699193]
["bitfinex","SOLUSD",1646140717727,0.30757943,99.187,99.06,23.4865]
["bitfinex","SOLUSD",1646140717925,1.19386156,99.179,99.061,2.32126441]
["bitfinex","SOLUSD",1646140718135,12.37,99.17,99.061,2.32126441]
["bitfinex","SOLUSD",1646140718721,12.37,99.17,99.063,2.24424312]
["bitfinex","SOLUSD",1646140719322,1.26098455,99.169,99.062,53.19644646]
["bitfinex","SOLUSD",1646140719531,3.31803802,99.169,99.06,23.4865]
["bitfinex","SOLUSD",1646140719724,3.31803802,99.169,99.036,46.6173]
["bitfinex","SOLUSD",1646140719725,0.22391581,99.168,99.036,46.6173]
["bitfinex","SOLUSD",1646140719926,101.9,99.148,99.001,2.47872925]
["bitfinex","SOLUSD",1646140720142,101.9,99.129,99.001,2.47872925]
["bitfinex","SOLUSD",1646140720324,154.66,99.13,98.997,0.16847126]
["bitfinex","SOLUSD",1646140720325,101.9,99.119,98.997,0.16847126]
["bitfinex","SOLUSD",1646140720537,101.9,99.109,98.997,0.16847126]
["bitfinex","SOLUSD",1646140720733,101.9,99.099,98.965,48.291]
["bitfinex","SOLUSD",1646140720926,61.25,99.108,98.932,24.9103]
["bitfinex","SOLUSD",1646140720927,101.9,99.087,98.932,24.9103]
["bitfinex","SOLUSD",1646140721319,101.9,99.077,98.974,0.00498794]
["bitfinex","SOLUSD",1646140721423,1.78692052,99.076,98.974,0.00498794]
["bitfinex","SOLUSD",1646140721633,3.83596355,99.076,98.974,0.00498794]
["bitfinex","SOLUSD",1646140721822,154.66,99.07,98.974,0.00498794]
["bitfinex","SOLUSD",1646140722025,101.9,99.053,98.974,0.00498794]
["bitfinex","SOLUSD",1646140722413,1.18824018,99.038,98.974,0.00498794]
["bitfinex","SOLUSD",1646140722531,0.29672021,99.028,98.974,0.00498794]
["bitfinex","SOLUSD",1646140722732,1.13331152,99.018,98.974,0.00498794]
["bitfinex","SOLUSD",1646140722923,1.43003173,99.018,98.974,0.00498794]
["bitfinex","SOLUSD",1646140723322,2.04904303,99.017,98.974,0.00498794]
["bitfinex","SOLUSD",1646140723523,101.9,99.009,98.974,0.00498794]
["bitfinex","SOLUSD",1646140723724,101.9,98.999,98.974,0.00498794]
["bitfinex","SOLUSD",1646140724025,12.37,99.0,98.974,0.00498794]
["bitfinex","SOLUSD",1646140724026,1.17910582,98.996,98.974,0.00498794]
["bitfinex","SOLUSD",1646140724638,12.37,99.0,98.974,0.00498794]
["bitfinex","SOLUSD",1646140726028,154.66,99.05,98.974,0.00498794]
["bitfinex","SOLUSD",1646140726029,12.37,99.02,98.975,0.56488716]
["bitfinex","SOLUSD",1646140726231,154.66,99.12,98.975,0.56488716]
["bitfinex","SOLUSD",1646140726429,12.37,99.09,98.976,48.90960366]
["bitfinex","SOLUSD",1646140726740,12.37,99.08,98.977,0.56488716]
["bitfinex","SOLUSD",1646140727030,12.37,99.08,98.977,2.57366348]
["bitfinex","SOLUSD",1646140727246,12.37,99.08,98.978,2.57366348]
["bitfinex","SOLUSD",1646140728030,12.37,99.08,98.974,0.00498794]
["bitfinex","SOLUSD",1646140728031,1.87501931,99.078,98.974,0.00498794]
["bitfinex","SOLUSD",1646140728933,101.9,99.059,98.974,0.00498794]
["bitfinex","SOLUSD",1646140729136,102.42675962,99.049,98.974,0.00498794]
["bitfinex","SOLUSD",1646140729333,12.37,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646140730034,27.5272,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646140730235,12.37,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646140730652,0.49036897,99.039,98.974,0.00498794]
["bitfinex","SOLUSD",1646140731342,102.39036897,99.039,98.974,0.00498794]
["bitfinex","SOLUSD",1646140731536,12.37,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646140731537,0.75473671,99.037,98.974,0.00498794]
["bitfinex","SOLUSD",1646140731737,2.03553251,99.038,98.974,0.00498794]
["bitfinex","SOLUSD",1646140731939,12.37,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646140732956,12.37,99.07,98.974,0.00498794]
["bitfinex","SOLUSD",1646140733241,0.4690169,116.18,98.975,2.57366348]
["bitfinex","SOLUSD",1646140733242,15.3404,99.142,98.975,2.57366348]
["bitfinex","SOLUSD",1646140733335,12.37,99.14,98.981,56.2782152]
["bitfinex","SOLUSD",1646140733547,12.37,99.14,98.982,2.4896809]
["bitfinex","SOLUSD",1646140733835,12.37,99.14,98.982,5.06334438]
["bitfinex","SOLUSD",1646140734036,12.37,99.12,98.982,2.4896809]
["bitfinex","SOLUSD",1646140734280,15.1474,99.11,98.982,2.4896809]
["bitfinex","SOLUSD",1646140734737,35.80773251,99.13,98.982,2.4896809]
["bitfinex","SOLUSD",1646140734943,12.37,99.14,98.982,2.4896809]
["bitfinex","SOLUSD",1646140735138,19.77684184,99.129,98.982,2.4896809]
["bitfinex","SOLUSD",1646140735537,15.1458,99.12,98.99,15.1428]
["bitfinex","SOLUSD",1646140735741,101.9,99.119,98.991,1.92119934]
["bitfinex","SOLUSD",1646140736035,2.03416246,99.119,98.991,1.92119934]
["bitfinex","SOLUSD",1646140736238,27.5158,99.12,98.991,1.92119934]
["bitfinex","SOLUSD",1646140736436,2.03416246,99.118,98.991,1.92119934]
["bitfinex","SOLUSD",1646140736638,27.5158,99.12,98.991,1.92119934]
["bitfinex","SOLUSD",1646140736840,0.57462432,99.118,98.991,1.92119934]
["bitfinex","SOLUSD",1646140737042,2.03027185,99.119,98.99,12.37]
["bitfinex","SOLUSD",1646140737342,19.77684184,99.158,99.003,61.25]
["bitfinex","SOLUSD",1646140737648,12.37,99.21,99.011,61.25]
["bitfinex","SOLUSD",1646140737838,12.37,99.21,99.013,61.25]
["bitfinex","SOLUSD",1646140737839,25.02373251,99.204,99.013,61.25]
["bitfinex","SOLUSD",1646140738137,27.5022,99.2,99.03,15.1344]
["bitfinex","SOLUSD",1646140738336,1.40032825,99.199,99.031,68.75129507]
["bitfinex","SOLUSD",1646140738597,87.67406076,99.199,99.032,2.20136638]
["bitfinex","SOLUSD",1646140738747,103.29046509,99.198,99.032,2.20136638]
["bitfinex","SOLUSD",1646140738936,1.6336466,99.197,99.033,2.57366348]
["bitfinex","SOLUSD",1646140739137,101.9,99.188,99.033,2.57366348]
["bitfinex","SOLUSD",1646140739353,12.37,99.18,99.033,2.57366348]
["bitfinex","SOLUSD",1646140739637,2.09881859,99.166,99.04,15.1355]
["bitfinex","SOLUSD",1646140739837,0.6264993,99.166,99.041,1.99764709]
["bitfinex","SOLUSD",1646140740038,0.08165388,99.165,99.041,1.99764709]
["bitfinex","SOLUSD",1646140740338,12.56867201,99.165,99.041,1.99764709]
["bitfinex","SOLUSD",1646140741137,102.4286474,99.159,99.041,1.99764709]
["bitfinex","SOLUSD",1646140741339,102.4286474,99.159,99.042,2.57366348]
["bitfinex","SOLUSD",1646140741538,102.4286474,99.159,99.032,2.14737176]
["bitfinex","SOLUSD",1646140741738,101.9,99.157,99.032,2.14737176]
["bitfinex","SOLUSD",1646140741939,0.67709467,99.156,99.032,2.14737176]
["bitfinex","SOLUSD",1646140742159,101.9,99.143,99.032,2.14737176]
["bitfinex","SOLUSD",1646140742340,101.9,99.128,99.012,49.29568072]
["bitfinex","SOLUSD",1646140742553,101.9,99.128,98.993,22.9793]
["bitfinex","SOLUSD",1646140742554,10.52,98.88,98.796,15.3895]
["bitfinex","SOLUSD",1646140742754,2.33639383,98.845,98.812,0.00787744]
["bitfinex","SOLUSD",1646140742943,0.45743168,98.811,98.713,15.2577]
["bitfinex","SOLUSD",1646140743351,11.92005424,98.812,98.714,51.38456996]
["bitfinex","SOLUSD",1646140744939,11.92005424,98.812,98.715,101.9]
["bitfinex","SOLUSD",1646140745140,11.92005424,98.812,98.716,0.87841204]
["bitfinex","SOLUSD",1646140745340,11.92005424,98.812,98.715,101.9]
["bitfinex","SOLUSD",1646140745540,11.92005424,98.812,98.717,101.9]
["bitfinex","SOLUSD",1646140745758,11.92005424,98.812,98.717,5.26962867]
["bitfinex","SOLUSD",1646140746151,11.92005424,98.812,98.715,101.9]
["bitfinex","SOLUSD",1646140746349,11.92005424,98.812,98.715,101.4]
["bitfinex","SOLUSD",1646140746552,11.92005424,98.812,98.721,5.0]
["bitfinex","SOLUSD",1646140746940,11.92005424,98.812,98.715,101.4]
["bitfinex","SOLUSD",1646140747550,11.92005424,98.812,98.74,15.1772]
["bitfinex","SOLUSD",1646140747743,11.92005424,98.812,98.743,101.4]
["bitfinex","SOLUSD",1646140748144,1.47347898,98.889,98.742,56.85660217]
["bitfinex","SOLUSD",1646140748145,1.22348279,98.929,98.75,61.25]
["bitfinex","SOLUSD",1646140748354,12.37,98.91,98.791,5.0]
["bitfinex","SOLUSD",1646140748552,154.66,99.01,98.803,162.65]
["bitfinex","SOLUSD",1646140748746,154.66,99.01,98.804,0.79916573]
["bitfinex","SOLUSD",1646140748948,1.33635717,99.009,98.802,49.89062245]
["bitfinex","SOLUSD",1646140749147,15.1663,98.98,98.802,49.89062245]
["bitfinex","SOLUSD",1646140749348,12.37,98.97,98.802,49.89062245]
["bitfinex","SOLUSD",1646140749549,1.2293559,98.959,98.802,49.89062245]
["bitfinex","SOLUSD",1646140749746,1.22721155,98.949,98.802,49.89062245]
["bitfinex","SOLUSD",1646140750648,101.9,98.939,98.802,49.89062245]
["bitfinex","SOLUSD",1646140750865,12.37,98.93,98.802,49.89062245]
["bitfinex","SOLUSD",1646140751054,1.55920383,98.929,98.802,49.89062245]
["bitfinex","SOLUSD",1646140751249,12.37,98.93,98.802,49.89062245]
["bitfinex","SOLUSD",1646140751452,12.37,98.95,98.802,49.89062245]
["bitfinex","SOLUSD",1646140751650,1.50709588,98.949,98.802,49.89062245]
["bitfinex","SOLUSD",1646140751850,129.82207952,98.949,98.802,49.89062245]
["bitfinex","SOLUSD",1646140752055,28.62264109,98.948,98.802,49.89062245]
["bitfinex","SOLUSD",1646140752250,75.40201883,98.948,98.802,49.89062245]
["bitfinex","SOLUSD",1646140752452,27.78348542,98.947,98.802,49.89062245]
["bitfinex","SOLUSD",1646140752672,1.41130715,98.946,98.802,49.89062245]
["bitfinex","SOLUSD",1646140752850,129.89057083,98.946,98.802,49.89062245]
["bitfinex","SOLUSD",1646140753050,15.1726,98.94,98.802,49.89062245]
["bitfinex","SOLUSD",1646140753251,12.37,98.93,98.803,101.9]
["bitfinex","SOLUSD",1646140753454,12.37,98.94,98.803,101.9]
["bitfinex","SOLUSD",1646140753655,1.44358804,98.959,98.804,0.58338781]
["bitfinex","SOLUSD",1646140753854,1.44358804,98.959,98.804,2.57366348]
["bitfinex","SOLUSD",1646140754260,1.44358804,98.959,98.805,2.57366348]
["bitfinex","SOLUSD",1646140754552,1.54386644,98.976,98.821,61.25]
["bitfinex","SOLUSD",1646140754758,1.24506193,98.997,98.881,7.0]
["bitfinex","SOLUSD",1646140755068,1.44819437,99.054,98.884,3.16826699]
["bitfinex","SOLUSD",1646140755255,26.39161896,99.041,98.89,12.37]
["bitfinex","SOLUSD",1646140755453,1.33673888,99.04,98.89,12.37]
["bitfinex","SOLUSD",1646140755654,12.37,99.05,98.891,7.0]
["bitfinex","SOLUSD",1646140755853,1.18792418,99.049,98.891,11.51809192]
["bitfinex","SOLUSD",1646140756054,1.18792418,99.049,98.901,60.16680791]
["bitfinex","SOLUSD",1646140756455,1.18792418,99.049,98.902,4.72248585]
["bitfinex","SOLUSD",1646140756853,1.18792418,99.049,98.903,2.57366348]
["bitfinex","SOLUSD",1646140757669,1.18792418,99.049,98.903,4.70344223]
["bitfinex","SOLUSD",1646140758127,1.18792418,99.049,98.911,1.91629734]
["bitfinex","SOLUSD",1646140758669,1.18792418,99.049,98.913,0.54946596]
["bitfinex","SOLUSD",1646140758873,12.37,99.05,98.918,61.25]
["bitfinex","SOLUSD",1646140759069,12.37,99.05,98.912,2.57366348]
["bitfinex","SOLUSD",1646140759070,12.37,99.1,98.933,61.25]
["bitfinex","SOLUSD",1646140759274,1.4037459,99.108,98.941,101.9]
["bitfinex","SOLUSD",1646140759476,1.4037459,99.108,98.953,101.9]
["bitfinex","SOLUSD",1646140759669,1.4037459,99.108,98.961,101.9]
["bitfinex","SOLUSD",1646140759974,1.4037459,99.108,98.962,1.98189685]
["bitfinex","SOLUSD",1646140760171,1.4037459,99.108,98.961,9.93467814]
["bitfinex","SOLUSD",1646140760481,1.4037459,99.108,98.962,2.57366348]
["bitfinex","SOLUSD",1646140761087,1.4037459,99.108,98.971,53.04992243]
["bitfinex","SOLUSD",1646140761671,1.4037459,99.108,98.972,2.57366348]
["bitfinex","SOLUSD",1646140761871,103.3037459,99.108,98.972,2.57366348]
["bitfinex","SOLUSD",1646140762073,101.9,99.108,98.971,53.04992243]
["bitfinex","SOLUSD",1646140762272,1.24083879,99.107,98.971,53.04992243]
["bitfinex","SOLUSD",1646140763500,15.1512,99.09,98.971,53.04992243]
["bitfinex","SOLUSD",1646140763683,1.29539815,99.089,98.971,53.04992243]
["bitfinex","SOLUSD",1646140764475,1.29539815,99.089,98.972,3.21074438]
["bitfinex","SOLUSD",1646140764675,1.56858626,99.108,98.972,2.57366348]
["bitfinex","SOLUSD",1646140764879,1.56858626,99.108,98.973,2.57366348]
["bitfinex","SOLUSD",1646140767079,103.46858626,99.108,98.973,2.57366348]
["bitfinex","SOLUSD",1646140767280,1.56858626,99.108,98.973,2.57366348]
["bitfinex","SOLUSD",1646140769381,1.56858626,99.108,98.98,15.1437]
["bitfinex","SOLUSD",1646140769581,1.56858626,99.108,98.981,3.15454962]
["bitfinex","SOLUSD",1646140769783,1.56858626,99.108,98.982,101.9]
["bitfinex","SOLUSD",1646140770092,1.56858626,99.108,98.982,2.57366348]
["bitfinex","SOLUSD",1646140770483,15.1378,99.17,99.011,59.526092]
["bitfinex","SOLUSD",1646140770682,1.22392649,99.169,99.021,1.02701886]
["bitfinex","SOLUSD",1646140771155,1.22392649,99.169,99.02,12.37]
["bitfinex","SOLUSD",1646140771497,101.9,99.169,99.02,12.37]
["bitfinex","SOLUSD",1646140771686,15.1406,99.15,99.011,58.5007672]
["bitfinex","SOLUSD",1646140771888,1.39390678,99.149,99.011,58.5007672]
["bitfinex","SOLUSD",1646140772083,103.19618168,99.147,99.011,58.5007672]
["bitfinex","SOLUSD",1646140772294,101.9,99.147,99.011,58.5007672]
["bitfinex","SOLUSD",1646140772490,1.43169966,99.146,99.011,58.5007672]
["bitfinex","SOLUSD",1646140772789,1.55698349,99.144,99.011,58.5007672]
["bitfinex","SOLUSD",1646140772996,101.9,99.119,99.011,58.5007672]
["bitfinex","SOLUSD",1646140773201,1.21925859,99.118,99.011,58.5007672]
["bitfinex","SOLUSD",1646140773991,101.9,99.117,99.011,58.5007672]
["bitfinex","SOLUSD",1646140774197,1.23162004,99.116,99.011,58.5007672]
["bitfinex","SOLUSD",1646140774697,101.9,99.109,99.011,58.5007672]
["bitfinex","SOLUSD",1646140774891,12.37,99.1,99.011,58.5007672]
["bitfinex","SOLUSD",1646140775091,103.11158632,99.099,99.011,58.5007672]
["bitfinex","SOLUSD",1646140775290,1.2789771,99.098,99.011,58.5007672]
["bitfinex","SOLUSD",1646140776536,1.2789771,99.098,98.98,15.1451]
["bitfinex","SOLUSD",1646140776694,1.2789771,99.098,98.981,23.8977]
["bitfinex","SOLUSD",1646140777491,1.2789771,99.098,98.982,46.4456123]
["bitfinex","SOLUSD",1646140777693,15.1497,99.09,98.982,46.4456123]
["bitfinex","SOLUSD",1646140777891,12.37,99.1,98.982,46.4456123]
["bitfinex","SOLUSD",1646140778093,1.19661895,99.099,98.982,46.4456123]
["bitfinex","SOLUSD",1646140778298,1.19661895,99.099,98.983,101.9]
["bitfinex","SOLUSD",1646140778892,103.09661895,99.099,98.983,101.9]
["bitfinex","SOLUSD",1646140779094,1.37496476,99.098,98.983,101.9]
["bitfinex","SOLUSD",1646140779300,1.37496476,99.098,98.982,46.4456123]
["bitfinex","SOLUSD",1646140780312,163.15,99.089,98.94,15.1522]
["bitfinex","SOLUSD",1646140780494,101.9,99.079,98.94,15.1522]
["bitfinex","SOLUSD",1646140780695,101.9,99.073,98.94,15.1522]
["bitfinex","SOLUSD",1646140780898,101.9,99.059,98.94,15.1522]
["bitfinex","SOLUSD",1646140781097,1.21123915,99.058,98.94,15.1522]
["bitfinex","SOLUSD",1646140781313,1.21123915,99.058,98.941,52.45136347]
["bitfinex","SOLUSD",1646140782799,1.21123915,99.058,98.942,101.9]
["bitfinex","SOLUSD",1646140783073,1.21123915,99.058,98.943,0.82026452]
["bitfinex","SOLUSD",1646140783198,1.21123915,99.058,98.944,101.9]
["bitfinex","SOLUSD",1646140784002,1.21123915,99.058,98.941,52.45136347]
["bitfinex","SOLUSD",1646140784003,1.21123915,99.058,98.951,101.9]
["bitfinex","SOLUSD",1646140784203,1.21123915,99.058,98.951,101.4]
["bitfinex","SOLUSD",1646140784901,1.21123915,99.058,98.952,0.76811257]
["bitfinex","SOLUSD",1646140785120,1.21123915,99.058,98.95,15.1507]
["bitfinex","SOLUSD",1646140785912,1.21123915,99.058,98.941,52.45136347]
["bitfinex","SOLUSD",1646140786107,1.42282301,99.048,98.941,52.45136347]
["bitfinex","SOLUSD",1646140786510,2.72323765,99.087,98.942,61.25]
["bitfinex","SOLUSD",1646140786721,1.38959607,99.09,98.943,2.74078294]
["bitfinex","SOLUSD",1646140786905,1.39243553,99.109,98.95,61.25]
["bitfinex","SOLUSD",1646140787107,15.1474,99.09,98.991,101.9]
["bitfinex","SOLUSD",1646140787311,12.37,99.12,98.992,48.56773369]
["bitfinex","SOLUSD",1646140787312,1.4177242,99.114,98.992,48.56773369]
["bitfinex","SOLUSD",1646140787606,1.38959607,99.111,98.992,47.97932915]
["bitfinex","SOLUSD",1646140787805,1.38959607,99.117,98.992,47.97932915]
["bitfinex","SOLUSD",1646140788010,2.66619865,99.119,98.993,101.9]
["bitfinex","SOLUSD",1646140788211,1.27660258,99.119,99.001,101.9]
["bitfinex","SOLUSD",1646140788611,1.38959607,99.134,99.021,101.9]
["bitfinex","SOLUSD",1646140788812,1.30482445,99.135,99.032,0.72316745]
["bitfinex","SOLUSD",1646140789309,1.38068438,99.189,99.062,52.05308725]
["bitfinex","SOLUSD",1646140789618,1.38068438,99.189,99.062,51.29528414]
["bitfinex","SOLUSD",1646140789813,1.38068438,99.189,99.063,163.15]
["bitfinex","SOLUSD",1646140790027,103.14310231,99.189,99.062,51.29528414]
["bitfinex","SOLUSD",1646140790221,101.9,99.179,99.07,15.1327]
["bitfinex","SOLUSD",1646140790416,1.54724943,99.179,99.07,15.1327]
["bitfinex","SOLUSD",1646140790611,1.54724943,99.179,99.071,101.9]
["bitfinex","SOLUSD",1646140791238,1.54724943,99.179,99.08,15.1321]
["bitfinex","SOLUSD",1646140791446,1.38959607,99.195,99.081,50.45146585]
["bitfinex","SOLUSD",1646140791648,1.57461706,99.199,99.081,50.45146585]
["bitfinex","SOLUSD",1646140792236,1.31619328,99.198,99.081,50.45146585]
["bitfinex","SOLUSD",1646140792871,1.31619328,99.198,99.09,15.1306]
["bitfinex","SOLUSD",1646140793051,1.31619328,99.198,99.091,101.9]
["bitfinex","SOLUSD",1646140793258,103.19174705,99.219,99.082,104.47366348]
["bitfinex","SOLUSD",1646140793441,1.46727983,99.218,99.09,12.37]
["bitfinex","SOLUSD",1646140793637,1.46727983,99.218,99.091,101.9]
["bitfinex","SOLUSD",1646140794040,1.46727983,99.218,99.1,15.1287]
["bitfinex","SOLUSD",1646140794239,1.46727983,99.218,99.101,59.85152173]
["bitfinex","SOLUSD",1646140794451,1.46727983,99.218,99.102,101.9]
["bitfinex","SOLUSD",1646140794740,1.56720534,99.261,99.133,101.9]
["bitfinex","SOLUSD",1646140795024,72.2388,99.289,99.141,0.77054965]
["bitfinex","SOLUSD",1646140795143,1.38959607,99.295,99.141,0.77054965]
["bitfinex","SOLUSD",1646140795344,1.21194335,99.288,99.161,55.1168405]
["bitfinex","SOLUSD",1646140795539,1.21194335,99.288,99.161,54.34629085]
["bitfinex","SOLUSD",1646140795738,1.21194335,99.288,99.161,62.08629085]
["bitfinex","SOLUSD",1646140796543,1.51264128,99.284,99.161,62.08629085]
["bitfinex","SOLUSD",1646140796745,1.53312364,99.283,99.161,62.08629085]
["bitfinex","SOLUSD",1646140796950,2.0498337,99.291,99.161,54.34629085]
["bitfinex","SOLUSD",1646140797162,14.9861,99.271,99.161,54.34629085]
["bitfinex","SOLUSD",1646140797348,1.34910677,99.27,99.161,54.34629085]
["bitfinex","SOLUSD",1646140797546,101.9,99.265,99.161,54.34629085]
["bitfinex","SOLUSD",1646140797744,1.25534047,99.264,99.161,54.34629085]
["bitfinex","SOLUSD",1646140798143,15.1225,99.26,99.161,54.34629085]
["bitfinex","SOLUSD",1646140798344,1.4612753,99.259,99.161,54.34629085]
["bitfinex","SOLUSD",1646140798949,1.31618872,99.269,99.161,54.34629085]
["bitfinex","SOLUSD",1646140799954,1.35996161,99.269,99.161,54.34629085]
["bitfinex","SOLUSD",1646140800152,1.57650179,99.249,99.161,54.34629085]
["bitfinex","SOLUSD",1646140800647,1.07650179,99.249,99.161,54.34629085]
["bitfinex","SOLUSD",1646140801570,1.18003014,99.269,99.161,54.34629085]
["bitfinex","SOLUSD",1646140802346,1.18003014,99.269,99.13,15.1243]
["bitfinex","SOLUSD",1646140802547,1.18003014,99.269,99.1,2.00062882]
["bitfinex","SOLUSD",1646140802548,101.9,99.259,99.11,12.37]
["bitfinex","SOLUSD",1646140802754,15.1284,99.22,99.092,23.5077]
["bitfinex","SOLUSD",1646140802948,1.43955323,99.219,99.092,23.5077]
["bitfinex","SOLUSD",1646140803349,103.09591891,99.229,99.093,44.5625889]
["bitfinex","SOLUSD",1646140803560,1.3439188,99.228,99.093,44.5625889]
["bitfinex","SOLUSD",1646140804151,1.23302042,99.209,99.1,15.1294]
["bitfinex","SOLUSD",1646140804950,1.23302042,99.209,99.101,101.9]
["bitfinex","SOLUSD",1646140805160,1.23302042,99.209,99.12,15.1259]
["bitfinex","SOLUSD",1646140805455,1.3838237,99.229,99.122,0.55823038]
["bitfinex","SOLUSD",1646140805651,1.3838237,99.229,99.121,48.38523438]
["bitfinex","SOLUSD",1646140805857,1.42358704,99.228,99.121,48.38523438]
["bitfinex","SOLUSD",1646140806450,1.42358704,99.228,99.13,15.1253]
["bitfinex","SOLUSD",1646140807055,1.23245252,99.219,99.13,15.1253]
["bitfinex","SOLUSD",1646140807653,15.127,99.22,99.13,15.1253]
["bitfinex","SOLUSD",1646140807983,1.33634062,99.219,99.13,15.1253]
["bitfinex","SOLUSD",1646140808753,1.27631696,99.237,99.13,15.1253]
["bitfinex","SOLUSD",1646140810057,101.9,99.229,99.121,48.38523438]
["bitfinex","SOLUSD",1646140810270,1.16595114,99.228,99.121,48.38523438]
["bitfinex","SOLUSD",1646140811217,1.20166924,99.234,99.121,48.38523438]
["bitfinex","SOLUSD",1646140812155,15.1281,99.21,99.121,48.38523438]
["bitfinex","SOLUSD",1646140812355,1.3540014,99.208,99.121,48.38523438]
["bitfinex","SOLUSD",1646140813161,1.3540014,99.208,99.13,15.1259]
["bitfinex","SOLUSD",1646140813381,14.7949,99.238,99.131,0.59250085]
["bitfinex","SOLUSD",1646140813574,1.46904113,99.237,99.131,0.59250085]
["bitfinex","SOLUSD",1646140813955,1.46904113,99.237,99.13,15.1259]
["bitfinex","SOLUSD",1646140814170,15.126,99.22,99.13,15.1259]
["bitfinex","SOLUSD",1646140814557,1.26766812,99.219,99.13,15.1259]
["bitfinex","SOLUSD",1646140814765,1.26766812,99.219,99.121,48.38523438]
["bitfinex","SOLUSD",1646140814956,1.3559636,99.237,99.121,48.38523438]
["bitfinex","SOLUSD",1646140815178,103.2559636,99.237,99.121,48.38523438]
["bitfinex","SOLUSD",1646140815368,1.44563299,99.236,99.121,48.38523438]
["bitfinex","SOLUSD",1646140815958,1.38959607,99.211,99.121,48.38523438]
["bitfinex","SOLUSD",1646140816156,1.34413334,99.209,99.121,48.38523438]
["bitfinex","SOLUSD",1646140816366,2.73372941,99.209,99.121,48.38523438]
["bitfinex","SOLUSD",1646140816782,1.38959607,99.208,99.12,15.1274]
["bitfinex","SOLUSD",1646140816957,1.38959607,99.206,99.12,15.1274]
["bitfinex","SOLUSD",1646140817180,1.38959607,99.206,99.093,24.5306]
["bitfinex","SOLUSD",1646140817181,101.9,99.199,99.1,15.1293]
["bitfinex","SOLUSD",1646140817359,101.9,99.199,99.021,5.0]
["bitfinex","SOLUSD",1646140817360,1.38959607,99.189,99.03,70.5601]
["bitfinex","SOLUSD",1646140817559,1.38959607,99.179,99.03,82.9301]
["bitfinex","SOLUSD",1646140817776,163.15,99.169,99.067,58.26552925]
["bitfinex","SOLUSD",1646140817966,12.37,99.17,99.067,58.26552925]
["bitfinex","SOLUSD",1646140817967,1.315804,99.168,99.068,101.9]
["bitfinex","SOLUSD",1646140818161,1.315804,99.168,99.07,15.1347]
["bitfinex","SOLUSD",1646140818361,1.38959607,99.173,99.07,15.1347]
["bitfinex","SOLUSD",1646140818965,101.9,99.167,99.067,58.26552925]
["bitfinex","SOLUSD",1646140819160,15.1393,99.14,99.067,58.26552925]
["bitfinex","SOLUSD",1646140819560,1.38959607,99.159,99.067,58.26552925]
["bitfinex","SOLUSD",1646140819773,1.38959607,99.161,99.067,58.26552925]
["bitfinex","SOLUSD",1646140820269,1.38959607,99.168,99.068,101.9]
["bitfinex","SOLUSD",1646140820461,1.38959607,99.171,99.067,58.26552925]
["bitfinex","SOLUSD",1646140820666,1.38959607,99.176,99.067,58.26552925]
["bitfinex","SOLUSD",1646140820907,103.35606354,99.169,99.07,15.1345]
["bitfinex","SOLUSD",1646140821060,1.43071135,99.168,99.07,15.1345]
["bitfinex","SOLUSD",1646140822063,1.38959607,99.181,99.071,101.9]
["bitfinex","SOLUSD",1646140822361,15.1313,99.19,99.071,101.9]
["bitfinex","SOLUSD",1646140822362,1.17851235,99.189,99.101,52.68347467]
["bitfinex","SOLUSD",1646140822964,1.4294508,99.188,99.101,52.68347467]
["bitfinex","SOLUSD",1646140823968,1.4294508,99.188,99.11,15.129]
["bitfinex","SOLUSD",1646140824890,23.7669,99.197,99.111,0.57370444]
["bitfinex","SOLUSD",1646140825088,1.38959607,99.195,99.101,52.68347467]
["bitfinex","SOLUSD",1646140825317,1.39519117,99.196,99.121,56.49692584]
["bitfinex","SOLUSD",1646140825491,1.38959607,99.198,99.121,56.49692584]
["bitfinex","SOLUSD",1646140825697,1.38959607,99.206,99.121,56.49692584]
["bitfinex","SOLUSD",1646140825895,1.38959607,99.212,99.122,101.9]
["bitfinex","SOLUSD",1646140826100,1.38959607,99.212,99.121,56.49692584]
["bitfinex","SOLUSD",1646140826373,1.38959607,99.214,99.121,56.49692584]
["bitfinex","SOLUSD",1646140826707,1.38959607,99.213,99.121,56.49692584]
["bitfinex","SOLUSD",1646140826893,1.38959607,99.218,99.121,56.49692584]
["bitfinex","SOLUSD",1646140827093,1.38959607,99.221,99.131,0.59445955]
["bitfinex","SOLUSD",1646140827293,1.38959607,99.22,99.131,0.59445955]
["bitfinex","SOLUSD",1646140827498,1.38959607,99.219,99.121,56.49692584]
["bitfinex","SOLUSD",1646140827794,1.38959607,99.216,99.121,56.49692584]
["bitfinex","SOLUSD",1646140827994,1.38959607,99.213,99.121,56.49692584]
["bitfinex","SOLUSD",1646140828196,1.38959607,99.216,99.122,101.9]
["bitfinex","SOLUSD",1646140828394,1.38959607,99.216,99.13,15.1249]
["bitfinex","SOLUSD",1646140829297,1.38959607,99.211,99.13,15.1249]
["bitfinex","SOLUSD",1646140829593,1.38959607,99.205,99.13,15.1249]
["bitfinex","SOLUSD",1646140829797,1.38959607,99.204,99.13,15.1249]
["bitfinex","SOLUSD",1646140830000,1.38959607,99.194,99.11,15.1277]
["bitfinex","SOLUSD",1646140830298,1.38959607,99.184,99.054,2.09547518]
["bitfinex","SOLUSD",1646140830494,1.38959607,99.178,99.06,27.7996]
["bitfinex","SOLUSD",1646140830745,1.38959607,99.178,99.061,24.5571]
["bitfinex","SOLUSD",1646140830898,1.38959607,99.17,99.09,50.84216535]
["bitfinex","SOLUSD",1646140831296,1.38959607,99.169,99.092,24.5498]
["bitfinex","SOLUSD",1646140831494,1.38959607,99.168,99.092,24.5498]
["bitfinex","SOLUSD",1646140831699,15.1344,99.16,99.09,50.84216535]
["bitfinex","SOLUSD",1646140831895,1.20635408,99.158,99.09,50.84216535]
["bitfinex","SOLUSD",1646140832103,1.38959607,99.157,99.062,24.6902]
["bitfinex","SOLUSD",1646140832295,1.38959607,99.153,99.061,24.5571]
["bitfinex","SOLUSD",1646140832694,2.59595015,99.158,99.061,24.5571]
["bitfinex","SOLUSD",1646140832927,1.38959607,99.158,99.061,24.5571]
["bitfinex","SOLUSD",1646140833095,101.9,99.149,99.062,56.30203297]
["bitfinex","SOLUSD",1646140833294,1.47493528,99.148,99.062,56.30203297]
["bitfinex","SOLUSD",1646140834496,101.9,99.139,99.062,56.30203297]
["bitfinex","SOLUSD",1646140834903,1.49515193,99.138,99.062,56.30203297]
["bitfinex","SOLUSD",1646140836103,1.49515193,99.138,99.063,0.55526019]
["bitfinex","SOLUSD",1646140836297,1.49515193,99.138,99.062,56.30203297]
["bitfinex","SOLUSD",1646140836499,101.9,99.129,99.003,151.9825]
["bitfinex","SOLUSD",1646140836698,1.27568156,99.128,98.978,73.0648]
["bitfinex","SOLUSD",1646140836916,1.38959607,99.119,98.978,73.0648]
["bitfinex","SOLUSD",1646140837116,61.25,99.103,98.978,73.0648]
["bitfinex","SOLUSD",1646140837322,101.9,99.089,98.978,73.0648]
["bitfinex","SOLUSD",1646140837500,1.47114893,99.089,98.979,150.95187565]
["bitfinex","SOLUSD",1646140837699,12.37,99.09,98.981,101.9]
["bitfinex","SOLUSD",1646140837700,15.1469,99.08,98.981,101.9]
["bitfinex","SOLUSD",1646140837910,1.20350522,99.079,98.98,15.1482]
["bitfinex","SOLUSD",1646140838099,1.26857444,99.099,98.98,15.1482]
["bitfinex","SOLUSD",1646140838603,1.37089108,99.098,98.98,15.1482]
["bitfinex","SOLUSD",1646140839008,103.2785526,99.069,98.98,15.1482]
["bitfinex","SOLUSD",1646140839200,1.3785526,99.069,98.98,15.1482]
["bitfinex","SOLUSD",1646140839409,1.3785526,99.069,98.979,49.05187565]
["bitfinex","SOLUSD",1646140839613,103.13026366,99.089,98.979,49.05187565]
["bitfinex","SOLUSD",1646140839823,1.37460092,99.088,98.979,49.05187565]
["bitfinex","SOLUSD",1646140840602,1.37460092,99.088,98.978,24.1108]
["bitfinex","SOLUSD",1646140840923,1.4939916,99.058,98.978,24.1108]
["bitfinex","SOLUSD",1646140841107,1.4939916,99.058,98.951,48.3466]
["bitfinex","SOLUSD",1646140841308,1.24127462,99.068,98.951,48.3466]
["bitfinex","SOLUSD",1646140841613,1.24127462,99.068,98.952,53.9879252]
["bitfinex","SOLUSD",1646140842204,101.9,99.067,98.952,53.9879252]
["bitfinex","SOLUSD",1646140842402,1.39042018,99.066,98.952,52.9879252]
["bitfinex","SOLUSD",1646140842810,101.9,99.039,98.931,24.8378]
["bitfinex","SOLUSD",1646140843209,1.13392652,99.038,98.9,47.3665]
["bitfinex","SOLUSD",1646140843809,1.13392652,99.038,98.918,57.24222964]
["bitfinex","SOLUSD",1646140845111,15.1597,99.01,98.92,15.1565]
["bitfinex","SOLUSD",1646140845326,1.49366226,99.009,98.92,15.1565]
["bitfinex","SOLUSD",1646140846310,1.49366226,99.009,98.92,14.1565]
["bitfinex","SOLUSD",1646140846912,1.49366226,99.009,98.921,101.9]
["bitfinex","SOLUSD",1646140847132,15.1553,99.03,98.921,0.68829356]
["bitfinex","SOLUSD",1646140847334,15.1553,99.03,98.94,15.1535]
["bitfinex","SOLUSD",1646140847531,15.1553,99.03,98.941,55.94146797]
["bitfinex","SOLUSD",1646140847532,1.46268885,99.029,98.941,55.94146797]
["bitfinex","SOLUSD",1646140848314,1.37092856,99.048,98.95,15.1519]
["bitfinex","SOLUSD",1646140848516,1.37092856,99.048,98.951,0.82873468]
["bitfinex","SOLUSD",1646140848729,1.24023187,99.067,98.951,3.40239816]
["bitfinex","SOLUSD",1646140849216,1.24023187,99.067,98.953,0.82873468]
["bitfinex","SOLUSD",1646140849619,1.24023187,99.067,98.941,55.94146797]
["bitfinex","SOLUSD",1646140849815,1.24023187,99.067,98.942,101.9]
["bitfinex","SOLUSD",1646140850015,15.1498,99.06,98.97,15.1489]
["bitfinex","SOLUSD",1646140850216,15.1498,99.06,98.971,45.62986437]
["bitfinex","SOLUSD",1646140850415,15.2264,99.07,98.971,45.62986437]
["bitfinex","SOLUSD",1646140850416,15.2264,99.07,98.972,2.62690461]
["bitfinex","SOLUSD",1646140850622,1.21106887,99.099,98.972,2.62690461]
["bitfinex","SOLUSD",1646140851320,8.91416256,99.099,98.972,2.62690461]
["bitfinex","SOLUSD",1646140851526,8.91416256,99.099,98.972,2.022242]
["bitfinex","SOLUSD",1646140851720,8.91416256,99.099,98.971,45.62986437]
["bitfinex","SOLUSD",1646140852017,15.1475,99.08,98.98,15.1475]
["bitfinex","SOLUSD",1646140852218,1.38836089,99.079,98.98,15.1475]
["bitfinex","SOLUSD",1646140852817,1.21199716,99.089,98.98,15.1475]
["bitfinex","SOLUSD",1646140853718,1.22241045,99.088,98.98,15.1475]
["bitfinex","SOLUSD",1646140854022,1.19888426,99.068,98.93,62.8758]
["bitfinex","SOLUSD",1646140854331,1.19888426,99.068,98.93,50.5058]
["bitfinex","SOLUSD",1646140854918,1.19888426,99.068,98.953,48.32740245]
["bitfinex","SOLUSD",1646140855128,1.38925922,99.039,98.953,48.32740245]
["bitfinex","SOLUSD",1646140856023,1.42706168,99.048,98.94,15.153]
["bitfinex","SOLUSD",1646140857020,101.9,99.029,98.921,22.7978]
["bitfinex","SOLUSD",1646140857320,1.41497577,99.028,98.921,22.7978]
["bitfinex","SOLUSD",1646140857723,61.25,99.026,98.877,24.6174]
["bitfinex","SOLUSD",1646140857923,61.25,99.016,98.878,43.57819311]
["bitfinex","SOLUSD",1646140858130,1.14502732,98.978,98.878,43.57819311]
["bitfinex","SOLUSD",1646140858761,12.37,99.0,98.879,61.25]
["bitfinex","SOLUSD",1646140859044,12.37,99.03,98.881,3.32959788]
["bitfinex","SOLUSD",1646140859254,15.1606,98.99,98.9,15.1597]
["bitfinex","SOLUSD",1646140859443,15.1606,98.99,98.901,46.8367218]
["bitfinex","SOLUSD",1646140859645,1.29318902,98.989,98.901,46.8367218]
["bitfinex","SOLUSD",1646140859845,1.29318902,98.989,98.9,15.1597]
["bitfinex","SOLUSD",1646140860053,15.0976,99.007,98.882,46.4063]
["bitfinex","SOLUSD",1646140860243,1.35201198,99.006,98.882,46.4063]
["bitfinex","SOLUSD",1646140860444,103.25201198,99.006,98.882,46.4063]
["bitfinex","SOLUSD",1646140860645,15.1615,98.98,98.882,46.4063]
["bitfinex","SOLUSD",1646140860842,1.26165142,98.979,98.883,46.98520911]
["bitfinex","SOLUSD",1646140861092,1.26165142,98.979,98.882,46.4063]
["bitfinex","SOLUSD",1646140861245,101.9,98.989,98.882,46.4063]
["bitfinex","SOLUSD",1646140861450,1.32471676,98.988,98.882,46.4063]
["bitfinex","SOLUSD",1646140862055,101.9,99.006,98.902,54.55158234]
["bitfinex","SOLUSD",1646140862245,1.29061932,99.005,98.902,0.57529833]
["bitfinex","SOLUSD",1646140862471,1.29061932,99.005,98.901,112.5]
["bitfinex","SOLUSD",1646140862645,1.32252568,98.998,98.901,112.5]
["bitfinex","SOLUSD",1646140863244,1.32252568,98.998,98.902,55.69941116]
["bitfinex","SOLUSD",1646140863447,1.32252568,98.998,98.903,0.67935056]
["bitfinex","SOLUSD",1646140863847,1.34323374,98.989,98.902,55.69941116]
["bitfinex","SOLUSD",1646140864049,15.1609,98.99,98.901,112.5]
["bitfinex","SOLUSD",1646140864279,1.16560238,98.989,98.901,112.5]
["bitfinex","SOLUSD",1646140864449,1.29824415,98.999,98.901,112.5]
["bitfinex","SOLUSD",1646140865047,103.19824415,98.999,98.901,112.5]
["bitfinex","SOLUSD",1646140865257,1.16464116,98.998,98.901,112.5]
["bitfinex","SOLUSD",1646140866046,101.9,98.969,98.901,112.5]
["bitfinex","SOLUSD",1646140866247,1.47849086,98.968,98.901,112.5]
["bitfinex","SOLUSD",1646140866474,1.47849086,98.968,98.865,58.521537]
["bitfinex","SOLUSD",1646140866653,1.47849086,98.968,98.857,112.5]
["bitfinex","SOLUSD",1646140867657,1.47849086,98.968,98.858,52.43751421]
["bitfinex","SOLUSD",1646140867876,1.40061098,98.949,98.858,52.43751421]
["bitfinex","SOLUSD",1646140868250,103.19991155,98.959,98.858,52.43751421]
["bitfinex","SOLUSD",1646140868450,1.29247983,98.958,98.858,52.43751421]
["bitfinex","SOLUSD",1646140868708,1.29247983,98.958,98.857,112.5]
["bitfinex","SOLUSD",1646140868851,101.9,98.939,98.857,112.5]
["bitfinex","SOLUSD",1646140869052,1.3775511,98.938,98.857,112.5]
["bitfinex","SOLUSD",1646140869250,1.35184492,98.949,98.857,112.5]
["bitfinex","SOLUSD",1646140869451,101.9,98.949,98.857,112.5]
["bitfinex","SOLUSD",1646140869661,1.47196387,98.948,98.857,112.5]
["bitfinex","SOLUSD",1646140869861,103.18084762,98.919,98.833,49.2044]
["bitfinex","SOLUSD",1646140870052,101.9,98.919,98.833,49.2044]
["bitfinex","SOLUSD",1646140870252,1.42908646,98.918,98.833,49.2044]
["bitfinex","SOLUSD",1646140870459,1.33150159,98.938,98.833,49.2044]
["bitfinex","SOLUSD",1646140870863,1.33150159,98.938,98.834,48.65174521]
["bitfinex","SOLUSD",1646140871059,3.37885786,98.938,98.834,48.65174521]
["bitfinex","SOLUSD",1646140871788,1.33150159,98.938,98.835,3.23214057]
["bitfinex","SOLUSD",1646140871968,16.75370159,98.938,98.835,105.13214057]
["bitfinex","SOLUSD",1646140872163,15.4222,98.938,98.837,0.73495256]
["bitfinex","SOLUSD",1646140872360,1.22979668,98.959,98.837,0.73495256]
["bitfinex","SOLUSD",1646140872860,1.43222563,98.958,98.838,2.57366348]
["bitfinex","SOLUSD",1646140873060,3.4795819,98.958,98.838,2.57366348]
["bitfinex","SOLUSD",1646140873459,1.43222563,98.958,98.838,2.57366348]
["bitfinex","SOLUSD",1646140873660,15.167,98.95,98.84,15.1698]
["bitfinex","SOLUSD",1646140873863,1.21357711,98.949,98.84,15.1698]
["bitfinex","SOLUSD",1646140874065,1.12639487,98.959,98.842,0.9916094]
["bitfinex","SOLUSD",1646140874264,1.12639487,98.959,98.841,2.57366348]
["bitfinex","SOLUSD",1646140874470,1.12639487,98.959,98.835,101.9]
["bitfinex","SOLUSD",1646140874471,1.12639487,98.959,98.843,2.57366348]
["bitfinex","SOLUSD",1646140874962,1.12639487,98.959,98.866,53.85831855]
["bitfinex","SOLUSD",1646140875161,15.1675,98.94,98.866,53.85831855]
["bitfinex","SOLUSD",1646140875563,15.1675,98.94,98.866,56.43198203]
["bitfinex","SOLUSD",1646140875782,1.12639487,98.959,98.866,55.71119305]
["bitfinex","SOLUSD",1646140875963,1.29906842,98.968,98.867,0.71288303]
["bitfinex","SOLUSD",1646140876172,15.1659,98.96,98.87,15.1655]
["bitfinex","SOLUSD",1646140876377,1.23785038,98.979,98.87,15.1655]
["bitfinex","SOLUSD",1646140876565,1.40235077,98.995,98.871,105.05258715]
["bitfinex","SOLUSD",1646140876770,1.40235077,98.995,98.877,101.9]
["bitfinex","SOLUSD",1646140876968,1.22715643,99.004,98.881,101.9]
["bitfinex","SOLUSD",1646140877275,1.22715643,99.004,98.884,3.20466499]
["bitfinex","SOLUSD",1646140877665,1.22715643,99.004,98.884,1.0015642]
["bitfinex","SOLUSD",1646140877866,1.22715643,99.004,98.886,1.0015642]
["bitfinex","SOLUSD",1646140878085,1.1740171,98.989,98.901,45.85983456]
["bitfinex","SOLUSD",1646140878367,15.1615,98.99,98.901,45.85983456]
["bitfinex","SOLUSD",1646140878967,1.3117436,98.988,98.901,45.85983456]
["bitfinex","SOLUSD",1646140879170,1.17950128,98.969,98.901,45.85983456]
["bitfinex","SOLUSD",1646140879968,1.17950128,98.969,98.88,15.1635]
["bitfinex","SOLUSD",1646140880164,2.04241515,98.987,98.88,15.1635]
["bitfinex","SOLUSD",1646140880984,2.04241515,98.987,98.881,59.43067737]
["bitfinex","SOLUSD",1646140881166,1.15210495,98.959,98.881,59.43067737]
["bitfinex","SOLUSD",1646140881582,15.165,98.96,98.881,59.43067737]
["bitfinex","SOLUSD",1646140882654,1.23819804,98.959,98.881,59.43067737]
["bitfinex","SOLUSD",1646140884272,15.1663,98.95,98.881,59.43067737]
["bitfinex","SOLUSD",1646140884692,16.83761515,98.987,98.881,59.43067737]
["bitfinex","SOLUSD",1646140884911,1.21354535,98.985,98.882,0.70104283]
["bitfinex","SOLUSD",1646140885504,1.21354535,98.985,98.882,102.60104283]
["bitfinex","SOLUSD",1646140885691,15.1611,98.99,98.884,0.74111424]
["bitfinex","SOLUSD",1646140885894,15.1611,98.99,98.883,4.57422254]
["bitfinex","SOLUSD",1646140886091,2.04227703,98.989,98.891,102.6424177]
["bitfinex","SOLUSD",1646140886294,2.04227703,98.989,98.891,0.7424177]
["bitfinex","SOLUSD",1646140886499,15.1611,98.99,98.885,101.9]
["bitfinex","SOLUSD",1646140886691,15.1611,98.99,98.884,2.57366348]
["bitfinex","SOLUSD",1646140886890,15.1611,98.99,98.886,2.57366348]
["bitfinex","SOLUSD",1646140887493,101.9,98.989,98.89,15.1613]
["bitfinex","SOLUSD",1646140887695,15.1622,98.98,98.89,15.1613]
["bitfinex","SOLUSD",1646140887894,1.21137871,98.979,98.89,15.1613]
["bitfinex","SOLUSD",1646140888498,15.1622,98.98,98.89,15.1613]
["bitfinex","SOLUSD",1646140888694,1.4789669,99.004,98.891,0.64976193]
["bitfinex","SOLUSD",1646140888994,15.1598,99.0,98.91,15.1588]
["bitfinex","SOLUSD",1646140889208,1.49262538,98.999,98.911,49.82027373]
["bitfinex","SOLUSD",1646140890794,15.1605,98.99,98.911,49.82027373]
["bitfinex","SOLUSD",1646140890994,15.1605,98.99,98.9,15.16]
["bitfinex","SOLUSD",1646140892015,15.1605,98.99,98.901,49.91909735]
["bitfinex","SOLUSD",1646140892204,1.13345914,98.989,98.901,49.91909735]
["bitfinex","SOLUSD",1646140892399,1.13345914,98.989,98.88,15.1631]
["bitfinex","SOLUSD",1646140892400,101.9,98.979,98.88,15.1631]
["bitfinex","SOLUSD",1646140892613,1.18179001,98.978,98.88,15.1631]
["bitfinex","SOLUSD",1646140892801,3.22995927,98.978,98.87,48.7935]
["bitfinex","SOLUSD",1646140893000,2.04816926,98.977,98.87,48.7935]
["bitfinex","SOLUSD",1646140893402,2.04816926,98.977,98.871,57.81477556]
["bitfinex","SOLUSD",1646140893801,15.1645,98.96,98.871,57.81477556]
["bitfinex","SOLUSD",1646140894003,1.19083851,98.959,98.871,57.81477556]
["bitfinex","SOLUSD",1646140895507,15.1662,98.95,98.871,57.81477556]
["bitfinex","SOLUSD",1646140896624,15.1662,98.95,98.87,15.1656]
["bitfinex","SOLUSD",1646140896815,15.1662,98.95,98.86,2.57366348]
["bitfinex","SOLUSD",1646140896816,103.3778628,98.949,98.846,76.53136348]
["bitfinex","SOLUSD",1646140897011,15.1713,98.92,98.842,48.1981]
["bitfinex","SOLUSD",1646140897214,15.1713,98.92,98.827,14.9768]
["bitfinex","SOLUSD",1646140897606,15.1713,98.92,98.828,47.68924044]
["bitfinex","SOLUSD",1646140898020,15.1713,98.92,98.83,15.1707]
["bitfinex","SOLUSD",1646140898926,1.17918297,98.919,98.83,15.1707]
["bitfinex","SOLUSD",1646140899140,1.23632128,98.918,98.828,47.68924044]
["bitfinex","SOLUSD",1646140899305,15.1738,98.9,98.828,47.68924044]
["bitfinex","SOLUSD",1646140900316,1.20908356,98.917,98.83,15.1718]
["bitfinex","SOLUSD",1646140900506,1.20908356,98.917,98.831,0.6828405]
["bitfinex","SOLUSD",1646140900715,15.1718,98.92,98.806,112.5]
["bitfinex","SOLUSD",1646140900716,50.5841,98.92,98.806,112.5]
["bitfinex","SOLUSD",1646140900903,101.9,98.909,98.798,2.57366348]
["bitfinex","SOLUSD",1646140901108,101.9,98.907,98.798,2.57366348]
["bitfinex","SOLUSD",1646140901403,101.9,98.907,98.755,2.57366348]
["bitfinex","SOLUSD",1646140901404,1.45970259,98.906,98.755,2.57366348]
["bitfinex","SOLUSD",1646140901714,1.37337362,98.878,98.761,101.9]
["bitfinex","SOLUSD",1646140901911,1.37337362,98.878,98.762,101.9]
["bitfinex","SOLUSD",1646140903009,1.37337362,98.878,98.756,56.97269566]
["bitfinex","SOLUSD",1646140903010,15.1819,98.85,98.77,15.1809]
["bitfinex","SOLUSD",1646140903204,15.1819,98.85,98.771,59.76921697]
["bitfinex","SOLUSD",1646140905817,15.1819,98.85,98.783,2.57366348]
["bitfinex","SOLUSD",1646140906327,1.39389476,98.849,98.759,2.57366348]
["bitfinex","SOLUSD",1646140906516,15.184,98.84,98.759,2.57366348]
["bitfinex","SOLUSD",1646140906710,1.2761027,98.839,98.75,64.0138]
["bitfinex","SOLUSD",1646140907109,1.17380744,98.85,98.75,64.0138]
["bitfinex","SOLUSD",1646140908111,15.185,98.83,98.75,64.0138]
["bitfinex","SOLUSD",1646140908338,15.185,98.83,98.751,2.57366348]
["bitfinex","SOLUSD",1646140908518,1.28819206,98.829,98.751,2.57366348]
["bitfinex","SOLUSD",1646140908713,1.28819206,98.829,98.737,2.57366348]
["bitfinex","SOLUSD",1646140909115,15.185,98.83,98.738,0.52907777]
["bitfinex","SOLUSD",1646140909318,1.33674394,98.829,98.738,49.54279461]
["bitfinex","SOLUSD",1646140909518,15.185,98.83,98.739,104.47366348]
["bitfinex","SOLUSD",1646140909717,15.185,98.83,98.739,2.57366348]
["bitfinex","SOLUSD",1646140909928,1.20353023,98.829,98.74,2.57366348]
["bitfinex","SOLUSD",1646140910119,1.20353023,98.829,98.74,17.75936348]
["bitfinex","SOLUSD",1646140910320,1.20353023,98.829,98.741,0.60979135]
["bitfinex","SOLUSD",1646140910520,1.20353023,98.829,98.74,17.75936348]
["bitfinex","SOLUSD",1646140910716,15.1865,98.82,98.74,17.75936348]
["bitfinex","SOLUSD",1646140910918,1.38343771,98.848,98.741,0.54965876]
["bitfinex","SOLUSD",1646140911316,1.38343771,98.848,98.74,17.75936348]
["bitfinex","SOLUSD",1646140911717,3.42336272,98.848,98.74,17.75936348]
["bitfinex","SOLUSD",1646140911919,3.42336272,98.848,98.741,102.62286119]
["bitfinex","SOLUSD",1646140912151,1.30246723,98.868,98.771,101.9]
["bitfinex","SOLUSD",1646140912317,1.30246723,98.868,98.772,60.12120455]
["bitfinex","SOLUSD",1646140912518,1.4590336,98.858,98.772,60.12120455]
["bitfinex","SOLUSD",1646140912729,1.22596113,98.867,98.742,2.57366348]
["bitfinex","SOLUSD",1646140912922,1.22596113,98.867,98.722,21.77514412]
["bitfinex","SOLUSD",1646140913120,2.03992501,98.857,98.714,23.9318]
["bitfinex","SOLUSD",1646140913518,2.03992501,98.857,98.719,101.9]
["bitfinex","SOLUSD",1646140913718,2.03992501,98.857,98.731,46.71235756]
["bitfinex","SOLUSD",1646140914118,15.1822,98.85,98.732,101.9]
["bitfinex","SOLUSD",1646140914330,1.30544506,98.849,98.732,101.9]
["bitfinex","SOLUSD",1646140914518,103.20544506,98.849,98.731,46.71235756]
["bitfinex","SOLUSD",1646140914718,1.40233828,98.848,98.731,46.71235756]
["bitfinex","SOLUSD",1646140915383,2.03992501,98.847,98.731,46.71235756]
["bitfinex","SOLUSD",1646140915925,15.1845,98.83,98.731,46.71235756]
["bitfinex","SOLUSD",1646140916120,1.12796417,98.829,98.731,46.71235756]
["bitfinex","SOLUSD",1646140916328,50.6251,98.84,98.731,46.71235756]
["bitfinex","SOLUSD",1646140916519,1.20430867,98.839,98.731,46.71235756]
["bitfinex","SOLUSD",1646140917121,15.1859,98.82,98.731,46.71235756]
["bitfinex","SOLUSD",1646140917327,15.1859,98.82,98.741,101.9]
["bitfinex","SOLUSD",1646140917534,154.66,98.93,98.742,0.8561913]
["bitfinex","SOLUSD",1646140917535,1.19680312,98.848,98.742,0.8561913]
["bitfinex","SOLUSD",1646140917936,15.213,98.878,98.742,0.8561913]
["bitfinex","SOLUSD",1646140917937,14.9702,98.933,98.747,101.9]
["bitfinex","SOLUSD",1646140918120,1.20246592,98.932,98.751,163.15]
["bitfinex","SOLUSD",1646140918338,1.20246592,98.932,98.752,3.26439162]
["bitfinex","SOLUSD",1646140918520,15.0816,98.966,98.801,163.15]
["bitfinex","SOLUSD",1646140918723,15.0816,98.966,98.752,27.63816101]
["bitfinex","SOLUSD",1646140918724,1.43000566,98.968,98.811,163.15]
["bitfinex","SOLUSD",1646140918933,1.43000566,98.968,98.821,163.15]
["bitfinex","SOLUSD",1646140919122,46.5897,98.995,98.831,163.15]
["bitfinex","SOLUSD",1646140919325,15.1663,98.96,98.841,101.9]
["bitfinex","SOLUSD",1646140919522,15.1663,98.96,98.843,101.9]
["bitfinex","SOLUSD",1646140919724,15.1663,98.96,98.852,1.02701886]
["bitfinex","SOLUSD",1646140919926,15.1663,98.96,98.852,2.31859886]
["bitfinex","SOLUSD",1646140920126,4.04169786,98.959,98.82,12.37]
["bitfinex","SOLUSD",1646140920325,61.25,98.958,98.812,23.7164]
["bitfinex","SOLUSD",1646140920534,15.1727,98.93,98.812,23.7164]
["bitfinex","SOLUSD",1646140920828,1.4654331,98.929,98.812,23.7164]
["bitfinex","SOLUSD",1646140921027,101.9,98.917,98.8,2.57366348]
["bitfinex","SOLUSD",1646140921229,1.32170395,98.916,98.803,46.59121876]
["bitfinex","SOLUSD",1646140921628,2.02967297,98.916,98.804,2.13885891]
["bitfinex","SOLUSD",1646140921826,38.0138,98.939,98.811,2.07339174]
["bitfinex","SOLUSD",1646140922129,1.3285915,98.938,98.812,0.52805118]
["bitfinex","SOLUSD",1646140922327,1.3285915,98.938,98.812,2.57366348]
["bitfinex","SOLUSD",1646140922543,1.3285915,98.938,98.813,0.58603293]
["bitfinex","SOLUSD",1646140922738,15.1733,98.92,98.813,3.15969641]
["bitfinex","SOLUSD",1646140922935,15.1733,98.92,98.813,2.57366348]
["bitfinex","SOLUSD",1646140923157,15.1733,98.92,98.814,2.57366348]
["bitfinex","SOLUSD",1646140923650,15.1733,98.92,98.815,0.5982377]
["bitfinex","SOLUSD",1646140924029,15.1733,98.92,98.82,15.1734]
["bitfinex","SOLUSD",1646140924230,101.9,98.919,98.821,58.42405245]
["bitfinex","SOLUSD",1646140924430,15.1763,98.9,98.816,2.57366348]
["bitfinex","SOLUSD",1646140924642,15.1763,98.9,98.805,49.11439262]
["bitfinex","SOLUSD",1646140924832,15.1763,98.9,98.81,2.57366348]
["bitfinex","SOLUSD",1646140925432,101.9,98.899,98.81,2.57366348]
["bitfinex","SOLUSD",1646140925632,15.1803,98.87,98.792,2.57366348]
["bitfinex","SOLUSD",1646140925838,1.43245954,98.869,98.764,2.45349534]
["bitfinex","SOLUSD",1646140926053,74.60545045,98.898,98.764,2.45349534]
["bitfinex","SOLUSD",1646140926251,1.27567508,98.897,98.764,2.45349534]
["bitfinex","SOLUSD",1646140926457,1.27567508,98.897,98.766,101.9]
["bitfinex","SOLUSD",1646140926650,1.27567508,98.897,98.767,3.09748175]
["bitfinex","SOLUSD",1646140926861,1.27567508,98.897,98.769,3.27609474]
["bitfinex","SOLUSD",1646140927251,15.179,98.88,98.771,101.9]
["bitfinex","SOLUSD",1646140927451,15.179,98.88,98.772,1.89628602]
["bitfinex","SOLUSD",1646140927853,71.3236,98.898,98.779,163.15]
["bitfinex","SOLUSD",1646140928171,71.3236,98.898,98.781,101.9]
["bitfinex","SOLUSD",1646140928355,71.3236,98.898,98.782,2.74094699]
["bitfinex","SOLUSD",1646140928751,15.1727,98.92,98.798,61.25]
["bitfinex","SOLUSD",1646140928962,15.1727,98.92,98.801,101.9]
["bitfinex","SOLUSD",1646140929153,15.1727,98.92,98.802,3.07163978]
["bitfinex","SOLUSD",1646140929354,15.1727,98.92,98.811,101.9]
["bitfinex","SOLUSD",1646140929621,15.1727,98.92,98.812,3.15979885]
["bitfinex","SOLUSD",1646140929764,15.1727,98.92,98.812,5.73346233]
["bitfinex","SOLUSD",1646140929953,15.1727,98.92,98.831,101.9]
["bitfinex","SOLUSD",1646140930156,15.1697,98.94,98.833,101.9]
["bitfinex","SOLUSD",1646140930353,15.1697,98.94,98.834,2.94772832]
["bitfinex","SOLUSD",1646140930562,14.1697,98.94,98.834,2.94772832]
["bitfinex","SOLUSD",1646140930753,14.1697,98.94,98.835,2.57366348]
["bitfinex","SOLUSD",1646140930955,14.1697,98.94,98.836,0.8436055]
["bitfinex","SOLUSD",1646140931154,14.1697,98.94,98.841,104.64427666]
["bitfinex","SOLUSD",1646140931355,16.20581371,98.94,98.842,1.95862791]
["bitfinex","SOLUSD",1646140931556,16.20581371,98.94,98.843,0.8436055]
["bitfinex","SOLUSD",1646140931953,14.1697,98.94,98.843,0.8436055]
["bitfinex","SOLUSD",1646140932355,14.1697,98.94,98.844,2.57366348]
["bitfinex","SOLUSD",1646140932937,14.1697,98.94,98.851,163.35282253]
["bitfinex","SOLUSD",1646140933056,14.1697,98.94,98.852,2.92236221]
["bitfinex","SOLUSD",1646140933458,14.1697,98.94,98.852,4.97077899]
["bitfinex","SOLUSD",1646140934469,46.8859,98.947,98.853,3.12734556]
["bitfinex","SOLUSD",1646140934865,46.8859,98.947,98.86,15.1673]
["bitfinex","SOLUSD",1646140935759,15.1689,98.94,98.851,161.06148782]
["bitfinex","SOLUSD",1646140936465,15.1689,98.94,98.852,2.57366348]
["bitfinex","SOLUSD",1646140936957,46.8859,98.947,98.853,0.51914724]
["bitfinex","SOLUSD",1646140937163,46.8859,98.947,98.852,4.47837837]
["bitfinex","SOLUSD",1646140937359,1.17180907,98.964,98.861,101.9]
["bitfinex","SOLUSD",1646140937560,50.5556,98.98,98.862,2.32749538]
["bitfinex","SOLUSD",1646140937758,50.5556,98.98,98.862,4.90115886]
["bitfinex","SOLUSD",1646140937959,15.3373,98.977,98.863,2.57366348]
["bitfinex","SOLUSD",1646140938220,15.3373,98.977,98.864,0.59665031]
["bitfinex","SOLUSD",1646140938359,15.1653,98.97,98.873,101.9]
["bitfinex","SOLUSD",1646140938565,50.5455,99.0,98.876,0.66443369]
["bitfinex","SOLUSD",1646140938784,1.28794102,99.007,98.876,2.67447208]
["bitfinex","SOLUSD",1646140939166,1.15030433,99.006,98.877,2.57366348]
["bitfinex","SOLUSD",1646140939359,2.28900204,99.006,98.877,2.57366348]
["bitfinex","SOLUSD",1646140939558,1.41014864,99.004,98.877,2.57366348]
["bitfinex","SOLUSD",1646140939759,101.9,98.999,98.877,2.57366348]
["bitfinex","SOLUSD",1646140939960,1.27414358,98.998,98.877,2.57366348]
["bitfinex","SOLUSD",1646140940176,103.32650988,98.989,98.88,15.1633]
["bitfinex","SOLUSD",1646140940428,1.17049952,98.988,98.62,0.0845386]
["bitfinex","SOLUSD",1646140940660,1.43296211,98.986,98.829,24.3432]
["bitfinex","SOLUSD",1646140940860,1.43296211,98.986,98.83,1.9880712]
["bitfinex","SOLUSD",1646140940861,101.9,98.977,98.83,1.9880712]
["bitfinex","SOLUSD",1646140941069,101.9,98.969,98.83,1.9880712]
["bitfinex","SOLUSD",1646140941263,27.537,98.96,98.841,101.9]
["bitfinex","SOLUSD",1646140941511,1.26896618,98.959,98.842,2.12389848]
["bitfinex","SOLUSD",1646140941663,1.26896618,98.959,98.832,2.24783726]
["bitfinex","SOLUSD",1646140941861,1.28044765,98.969,98.832,2.24783726]
["bitfinex","SOLUSD",1646140942082,1.28044765,98.969,98.843,2.57366348]
["bitfinex","SOLUSD",1646140942260,1.40594978,98.968,98.843,2.57366348]
["bitfinex","SOLUSD",1646140943165,101.9,98.949,98.851,44.4432231]
["bitfinex","SOLUSD",1646140943461,1.44312274,98.948,98.851,44.4432231]
["bitfinex","SOLUSD",1646140944061,103.34312274,98.948,98.851,44.4432231]
["bitfinex","SOLUSD",1646140944264,1.16620992,98.947,98.851,44.4432231]
["bitfinex","SOLUSD",1646140944862,1.16620992,98.947,98.843,2.57366348]
["bitfinex","SOLUSD",1646140945063,2.0347167,98.967,98.829,126.2432]
["bitfinex","SOLUSD",1646140945064,1.37417914,98.928,98.829,24.3432]
["bitfinex","SOLUSD",1646140945273,1.37417914,98.928,98.82,2.57366348]
["bitfinex","SOLUSD",1646140945464,2.0347167,98.927,98.78,12.37]
["bitfinex","SOLUSD",1646140945664,1.16170313,98.925,98.794,2.57366348]
["bitfinex","SOLUSD",1646140945873,1.16170313,98.925,98.798,54.91787476]
["bitfinex","SOLUSD",1646140946072,101.9,98.926,98.798,54.91787476]
["bitfinex","SOLUSD",1646140946073,101.9,98.909,98.798,54.91787476]
["bitfinex","SOLUSD",1646140946265,1.37054339,98.908,98.798,54.91787476]
["bitfinex","SOLUSD",1646140947275,1.37054339,98.908,98.799,101.9]
["bitfinex","SOLUSD",1646140947466,1.35308336,98.899,98.804,0.66249438]
["bitfinex","SOLUSD",1646140947665,1.35308336,98.899,98.803,112.5]
["bitfinex","SOLUSD",1646140947878,103.21274152,98.909,98.803,112.5]
["bitfinex","SOLUSD",1646140948064,1.48629184,98.908,98.803,112.5]
["bitfinex","SOLUSD",1646140949067,15.1768,98.89,98.803,112.5]
["bitfinex","SOLUSD",1646140949284,1.48629184,98.908,98.81,15.1746]
["bitfinex","SOLUSD",1646140949474,1.18006387,98.919,98.811,3.11508281]
["bitfinex","SOLUSD",1646140949766,1.44016916,98.926,98.811,3.33541504]
["bitfinex","SOLUSD",1646140949967,1.44016916,98.926,98.813,52.55741649]
["bitfinex","SOLUSD",1646140950166,1.44016916,98.926,98.814,0.66579122]
["bitfinex","SOLUSD",1646140950566,1.44016916,98.926,98.813,52.55741649]
["bitfinex","SOLUSD",1646140950767,101.9,98.909,98.813,52.55741649]
["bitfinex","SOLUSD",1646140950971,1.22230688,98.908,98.813,52.55741649]
["bitfinex","SOLUSD",1646140951776,3.25702358,98.908,98.774,23.4306]
["bitfinex","SOLUSD",1646140951985,3.25702358,98.908,98.79,15.1772]
["bitfinex","SOLUSD",1646140951986,101.9,98.889,98.79,15.1772]
["bitfinex","SOLUSD",1646140952175,1.25653768,98.888,98.774,23.4306]
["bitfinex","SOLUSD",1646140952571,1.25653768,98.888,98.791,2.57366348]
["bitfinex","SOLUSD",1646140952806,1.40204661,98.888,98.792,53.64907565]
["bitfinex","SOLUSD",1646140952974,1.31666596,98.899,98.793,0.59896855]
["bitfinex","SOLUSD",1646140953178,15.177,98.89,98.8,15.1764]
["bitfinex","SOLUSD",1646140953376,1.34587918,98.889,98.801,0.59896855]
["bitfinex","SOLUSD",1646140953572,1.34587918,98.889,98.792,53.64907565]
["bitfinex","SOLUSD",1646140953822,101.9,98.889,98.793,2.36015874]
["bitfinex","SOLUSD",1646140954770,103.30849708,98.889,98.793,2.36015874]
["bitfinex","SOLUSD",1646140954970,101.9,98.869,98.793,2.36015874]
["bitfinex","SOLUSD",1646140955172,101.9,98.869,98.775,1.97018436]
["bitfinex","SOLUSD",1646140955973,15.1835,98.85,98.776,50.43116028]
["bitfinex","SOLUSD",1646140956172,15.1835,98.85,98.777,1.96105875]
["bitfinex","SOLUSD",1646140956999,15.1835,98.85,98.761,1.95914982]
["bitfinex","SOLUSD",1646140957191,1.26035159,98.849,98.712,74.9989]
["bitfinex","SOLUSD",1646140957391,101.9,98.819,98.732,2.24150931]
["bitfinex","SOLUSD",1646140957776,62.40322198,98.839,98.714,1.95597056]
["bitfinex","SOLUSD",1646140957976,1.19250113,98.838,98.733,48.97948459]
["bitfinex","SOLUSD",1646140958222,1.19250113,98.838,98.734,2.45276849]
["bitfinex","SOLUSD",1646140958982,15.1889,98.81,98.734,2.45276849]
["bitfinex","SOLUSD",1646140959181,15.1889,98.81,98.735,2.57366348]
["bitfinex","SOLUSD",1646140959582,50.6336,98.83,98.735,2.57366348]
["bitfinex","SOLUSD",1646140959982,101.9,98.829,98.735,2.57366348]
["bitfinex","SOLUSD",1646140960181,50.6336,98.83,98.736,0.69004601]
["bitfinex","SOLUSD",1646140960408,110.6171,98.85,98.736,0.69004601]
["bitfinex","SOLUSD",1646140960680,101.9,98.849,98.734,2.45276849]
["bitfinex","SOLUSD",1646140960980,101.9,98.849,98.737,2.57366348]
["bitfinex","SOLUSD",1646140961893,110.6171,98.85,98.737,2.57366348]
["bitfinex","SOLUSD",1646140962081,15.1866,98.83,98.741,3.00825842]
["bitfinex","SOLUSD",1646140962283,15.1866,98.83,98.741,2.47460309]
["bitfinex","SOLUSD",1646140962542,15.1866,98.83,98.742,0.58717146]
["bitfinex","SOLUSD",1646140962892,15.1866,98.83,98.741,2.47460309]
["bitfinex","SOLUSD",1646140963082,101.9,98.819,98.737,2.57366348]
["bitfinex","SOLUSD",1646140963283,63.0001,98.84,98.734,2.30898475]
["bitfinex","SOLUSD",1646140963885,63.0001,98.84,98.721,2.24065608]
["bitfinex","SOLUSD",1646140963886,61.25,98.839,98.721,2.24065608]
["bitfinex","SOLUSD",1646140964084,164.43209083,98.838,98.718,2.57366348]
["bitfinex","SOLUSD",1646140964286,1.33556438,98.837,98.715,2.32528311]
["bitfinex","SOLUSD",1646140964715,101.9,98.835,98.716,44.66706083]
["bitfinex","SOLUSD",1646140964886,101.9,98.819,98.717,2.38501062]
["bitfinex","SOLUSD",1646140965187,101.9,98.809,98.717,2.38501062]
["bitfinex","SOLUSD",1646140965586,63.009,98.82,98.718,0.51378598]
["bitfinex","SOLUSD",1646140965990,63.009,98.82,98.717,2.38501062]
["bitfinex","SOLUSD",1646140966588,61.25,98.818,98.717,2.38501062]
["bitfinex","SOLUSD",1646140966888,101.9,98.819,98.683,2.57366348]
["bitfinex","SOLUSD",1646140966889,101.9,98.789,98.683,2.57366348]
["bitfinex","SOLUSD",1646140967150,101.9,98.779,98.668,2.13993595]
["bitfinex","SOLUSD",1646140967710,117.3886,98.779,98.669,58.77149504]
["bitfinex","SOLUSD",1646140967924,117.3886,98.779,98.67,1.97304112]
["bitfinex","SOLUSD",1646140968111,15.1993,98.76,98.67,119.06934112]
["bitfinex","SOLUSD",1646140968309,15.1993,98.76,98.671,2.93433683]
["bitfinex","SOLUSD",1646140968620,12.37,98.8,98.672,101.9]
["bitfinex","SOLUSD",1646140968811,24.0589,98.807,98.674,101.9]
["bitfinex","SOLUSD",1646140969011,24.0589,98.807,98.675,3.23395876]
["bitfinex","SOLUSD",1646140969212,24.0589,98.807,98.676,101.9]
["bitfinex","SOLUSD",1646140969416,24.0589,98.807,98.677,3.17988435]
["bitfinex","SOLUSD",1646140969809,15.1906,98.8,98.681,101.9]
["bitfinex","SOLUSD",1646140970010,15.1906,98.8,98.691,101.9]
["bitfinex","SOLUSD",1646140970211,24.0589,98.807,98.692,2.81361685]
["bitfinex","SOLUSD",1646140970711,24.0589,98.807,98.694,3.22337604]
["bitfinex","SOLUSD",1646140971112,30.4491,98.82,98.721,101.9]
["bitfinex","SOLUSD",1646140971323,30.4491,98.82,98.7,50.6269]
["bitfinex","SOLUSD",1646140971324,30.4491,98.82,98.722,53.34082057]
["bitfinex","SOLUSD",1646140971544,30.4491,98.82,98.723,2.4418505]
["bitfinex","SOLUSD",1646140971711,42.8191,98.82,98.723,2.4418505]
["bitfinex","SOLUSD",1646140971912,2.04129688,98.819,98.723,2.4418505]
["bitfinex","SOLUSD",1646140972116,27.6314,98.82,98.724,2.57366348]
["bitfinex","SOLUSD",1646140972327,15.2614,98.82,98.724,2.57366348]
["bitfinex","SOLUSD",1646140972513,15.2614,98.82,98.723,2.4418505]
["bitfinex","SOLUSD",1646140972720,15.2614,98.82,98.723,104.3418505]
["bitfinex","SOLUSD",1646140972910,15.2614,98.82,98.725,0.62688263]
["bitfinex","SOLUSD",1646140973112,15.2614,98.82,98.731,2.24639352]
["bitfinex","SOLUSD",1646140973712,15.2614,98.82,98.732,2.57366348]
["bitfinex","SOLUSD",1646140974814,15.2614,98.82,98.724,2.03985224]
["bitfinex","SOLUSD",1646140975013,30.4485,98.82,98.73,15.1873]
["bitfinex","SOLUSD",1646140975216,15.2614,98.82,98.731,104.76998215]
["bitfinex","SOLUSD",1646140975412,15.2614,98.82,98.732,2.06252329]
["bitfinex","SOLUSD",1646140975616,15.2614,98.82,98.733,0.80234956]
["bitfinex","SOLUSD",1646140976415,15.2614,98.82,98.732,4.63618677]
["bitfinex","SOLUSD",1646140976416,15.2614,98.82,98.732,2.57366348]
["bitfinex","SOLUSD",1646140976622,15.2614,98.82,98.741,101.9]
["bitfinex","SOLUSD",1646140976815,15.2614,98.82,98.742,49.27021234]
["bitfinex","SOLUSD",1646140977020,15.2614,98.82,98.743,2.30001052]
["bitfinex","SOLUSD",1646140977218,15.2614,98.82,98.743,4.873674]
["bitfinex","SOLUSD",1646140977616,15.2614,98.82,98.744,2.57366348]
["bitfinex","SOLUSD",1646140977817,15.2614,98.82,98.75,15.1837]
["bitfinex","SOLUSD",1646140978028,15.2614,98.82,98.751,101.9]
["bitfinex","SOLUSD",1646140978220,15.0167,98.876,98.752,0.97664947]
["bitfinex","SOLUSD",1646140978522,14.9194,98.881,98.753,101.9]
["bitfinex","SOLUSD",1646140978719,14.9194,98.881,98.754,3.18708015]
["bitfinex","SOLUSD",1646140978921,101.9,98.88,98.754,2.21043068]
["bitfinex","SOLUSD",1646140979121,101.9,98.88,98.754,4.78409416]
["bitfinex","SOLUSD",1646140979535,101.9,98.88,98.755,2.57366348]
["bitfinex","SOLUSD",1646140979724,101.9,98.878,98.761,101.9]
["bitfinex","SOLUSD",1646140979931,101.9,98.878,98.763,101.9]
["bitfinex","SOLUSD",1646140980121,101.9,98.869,98.78,15.1796]
["bitfinex","SOLUSD",1646140980321,101.9,98.869,98.781,52.75915553]
["bitfinex","SOLUSD",1646140980536,101.9,98.869,98.782,2.34527321]
["bitfinex","SOLUSD",1646140980724,101.9,98.867,98.782,2.34527321]
["bitfinex","SOLUSD",1646140981157,15.1813,98.86,98.782,2.34527321]
["bitfinex","SOLUSD",1646140981322,126.7602,98.879,98.783,2.57366348]
["bitfinex","SOLUSD",1646140983126,15.1798,98.87,98.783,2.57366348]
["bitfinex","SOLUSD",1646140983339,15.1798,98.87,98.784,0.69481283]
["bitfinex","SOLUSD",1646140983532,24.8602,98.879,98.784,0.69481283]
["bitfinex","SOLUSD",1646140983724,24.8602,98.879,98.785,2.57366348]
["bitfinex","SOLUSD",1646140983925,24.8602,98.879,98.786,0.69481283]
["bitfinex","SOLUSD",1646140984360,24.8602,98.879,98.76,74.1811]
["bitfinex","SOLUSD",1646140984361,101.9,98.878,98.761,1.91767592]
["bitfinex","SOLUSD",1646140984538,103.93807545,98.878,98.761,1.91767592]
["bitfinex","SOLUSD",1646140984932,3.41331992,98.877,98.761,1.91767592]
["bitfinex","SOLUSD",1646140985146,2.03807545,98.877,98.762,59.53992351]
["bitfinex","SOLUSD",1646140985330,101.9,98.869,98.763,2.40180201]
["bitfinex","SOLUSD",1646140985955,50.614,98.87,98.763,2.40180201]
["bitfinex","SOLUSD",1646140986332,50.614,98.87,98.763,104.30180201]
["bitfinex","SOLUSD",1646140986539,50.614,98.87,98.764,3.07519126]
["bitfinex","SOLUSD",1646140986733,15.1823,98.86,98.77,15.1809]
["bitfinex","SOLUSD",1646140986934,15.1823,98.86,98.771,3.11816884]
["bitfinex","SOLUSD",1646140987134,15.1823,98.86,98.771,104.36735296]
["bitfinex","SOLUSD",1646140987343,15.1823,98.86,98.772,3.0898165]
["bitfinex","SOLUSD",1646140987547,24.8602,98.879,98.772,3.0898165]
["bitfinex","SOLUSD",1646140987733,24.8602,98.879,98.773,101.9]
["bitfinex","SOLUSD",1646140987936,24.8602,98.879,98.781,101.9]
["bitfinex","SOLUSD",1646140988136,24.8602,98.879,98.783,101.9]
["bitfinex","SOLUSD",1646140988343,24.8602,98.879,98.784,2.30558238]
["bitfinex","SOLUSD",1646140988537,2.03807545,98.902,98.784,4.87924586]
["bitfinex","SOLUSD",1646140988735,101.9,98.909,98.785,0.59971391]
["bitfinex","SOLUSD",1646140989037,15.1766,98.89,98.801,46.74126797]
["bitfinex","SOLUSD",1646140989253,15.1766,98.89,98.802,2.19735785]
["bitfinex","SOLUSD",1646140989434,15.1766,98.89,98.802,4.77102133]
["bitfinex","SOLUSD",1646140989635,23.1805,98.915,98.802,4.77102133]
["bitfinex","SOLUSD",1646140989847,23.1805,98.915,98.803,3.14485729]
["bitfinex","SOLUSD",1646140990041,23.1805,98.915,98.811,101.9]
["bitfinex","SOLUSD",1646140990246,23.1805,98.915,98.812,3.04263756]
["bitfinex","SOLUSD",1646140990448,101.9,98.914,98.812,3.04263756]
["bitfinex","SOLUSD",1646140990636,101.9,98.914,98.812,2.57366348]
["bitfinex","SOLUSD",1646140990903,101.9,98.914,98.803,2.28487272]
["bitfinex","SOLUSD",1646140991048,101.9,98.909,98.803,2.28487272]
["bitfinex","SOLUSD",1646140991246,101.9,98.909,98.803,4.8585362]
["bitfinex","SOLUSD",1646140992138,101.9,98.914,98.803,4.8585362]
["bitfinex","SOLUSD",1646140992739,101.9,98.889,98.804,2.57366348]
["bitfinex","SOLUSD",1646140993760,163.15,98.908,98.803,2.28487272]
["bitfinex","SOLUSD",1646140993960,101.9,98.869,98.803,2.28487272]
["bitfinex","SOLUSD",1646140994466,101.9,98.889,98.803,2.28487272]
["bitfinex","SOLUSD",1646140994656,101.9,98.889,98.78,15.1787]
["bitfinex","SOLUSD",1646140994857,101.9,98.889,98.784,1.99680144]
["bitfinex","SOLUSD",1646140995061,15.181,98.86,98.784,1.99680144]
["bitfinex","SOLUSD",1646140995263,15.181,98.86,98.784,4.57046492]
["bitfinex","SOLUSD",1646140995456,101.9,98.859,98.784,4.57046492]
["bitfinex","SOLUSD",1646140995657,101.9,98.859,98.773,2.57366348]
["bitfinex","SOLUSD",1646140995864,101.9,98.859,98.762,2.57366348]
["bitfinex","SOLUSD",1646140996327,101.9,98.849,98.762,2.57366348]
["bitfinex","SOLUSD",1646140996764,101.9,98.849,98.764,2.13836688]
["bitfinex","SOLUSD",1646140997258,101.9,98.849,98.764,4.71203036]
["bitfinex","SOLUSD",1646140997460,101.9,98.867,98.764,4.71203036]
["bitfinex","SOLUSD",1646140997665,1.18484508,98.866,98.764,4.71203036]
["bitfinex","SOLUSD",1646140997865,101.9,98.829,98.764,4.71203036]
["bitfinex","SOLUSD",1646140998059,101.9,98.829,98.749,1.89206684]
["bitfinex","SOLUSD",1646140998860,15.1874,98.82,98.75,54.99343999]
["bitfinex","SOLUSD",1646140999062,15.1874,98.82,98.751,2.30598406]
["bitfinex","SOLUSD",1646141001966,15.1874,98.82,98.752,2.57366348]
["bitfinex","SOLUSD",1646141002168,15.1874,98.82,98.753,0.55591094]
["bitfinex","SOLUSD",1646141002585,15.1874,98.82,98.754,2.57366348]
["bitfinex","SOLUSD",1646141002826,15.1874,98.82,98.755,0.55591094]
["bitfinex","SOLUSD",1646141003180,15.1874,98.82,98.749,54.48079423]
["bitfinex","SOLUSD",1646141003369,0.25932277,98.819,98.749,54.48079423]
["bitfinex","SOLUSD",1646141003584,15.1874,98.82,98.749,54.48079423]
["bitfinex","SOLUSD",1646141003931,15.1874,98.82,98.749,57.05445771]
["bitfinex","SOLUSD",1646141004069,16.49975934,98.82,98.749,57.05445771]
["bitfinex","SOLUSD",1646141004971,12.37,98.85,98.749,57.05445771]
["bitfinex","SOLUSD",1646141005170,15.1848,98.84,98.75,0.36626465]
["bitfinex","SOLUSD",1646141005373,15.1848,98.84,98.749,57.05445771]
["bitfinex","SOLUSD",1646141005571,15.1848,98.84,98.751,2.57366348]
["bitfinex","SOLUSD",1646141005971,1.15753858,98.86,98.76,15.1826]
["bitfinex","SOLUSD",1646141006199,1.44383025,98.865,98.761,0.47110792]
["bitfinex","SOLUSD",1646141006374,1.44383025,98.865,98.761,3.0447714]
["bitfinex","SOLUSD",1646141006571,103.34383025,98.865,98.762,2.57366348]
["bitfinex","SOLUSD",1646141006772,1.46900684,98.864,98.762,2.57366348]
["bitfinex","SOLUSD",1646141006974,15.1813,98.86,98.762,2.57366348]
["bitfinex","SOLUSD",1646141007182,103.59110403,98.859,98.762,2.57366348]
["bitfinex","SOLUSD",1646141007376,1.22906062,98.858,98.75,47.0595]
["bitfinex","SOLUSD",1646141007573,0.2083017,98.857,98.75,47.0595]
["bitfinex","SOLUSD",1646141007773,0.2083017,98.857,98.751,2.57366348]
["bitfinex","SOLUSD",1646141008273,1.22906062,98.858,98.751,2.57366348]
["bitfinex","SOLUSD",1646141009086,15.1838,98.84,98.751,2.57366348]
["bitfinex","SOLUSD",1646141009274,103.4279796,98.839,98.75,47.0595]
["bitfinex","SOLUSD",1646141009476,1.48083528,98.838,98.75,47.0595]
["bitfinex","SOLUSD",1646141010088,0.11478523,98.837,98.75,47.0595]
["bitfinex","SOLUSD",1646141010277,1.36603882,98.837,98.75,47.0595]
["bitfinex","SOLUSD",1646141011180,1.77150171,98.819,98.75,47.0595]
["bitfinex","SOLUSD",1646141011978,1.49109854,98.819,98.75,47.0595]
["bitfinex","SOLUSD",1646141012883,1.49109854,98.82,98.752,135.0]
["bitfinex","SOLUSD",1646141013082,1.38959607,98.889,98.754,101.9]
["bitfinex","SOLUSD",1646141013285,1.38959607,98.894,98.755,2.749951]
["bitfinex","SOLUSD",1646141013583,1.38959607,98.916,98.764,101.9]
["bitfinex","SOLUSD",1646141013793,50.5667,98.96,98.783,163.15]
["bitfinex","SOLUSD",1646141013794,1.38959607,98.934,98.783,163.15]
["bitfinex","SOLUSD",1646141014002,1.38959607,98.94,98.791,163.15]
["bitfinex","SOLUSD",1646141014186,1.38959607,98.951,98.821,101.9]
["bitfinex","SOLUSD",1646141014390,1.38959607,98.951,98.811,5.0]
["bitfinex","SOLUSD",1646141014391,101.9,98.958,98.831,101.9]
["bitfinex","SOLUSD",1646141014592,1.38959607,98.957,98.831,101.9]
["bitfinex","SOLUSD",1646141014829,1.38959607,98.957,98.832,2.2188816]
["bitfinex","SOLUSD",1646141014998,101.9,98.958,98.832,2.2188816]
["bitfinex","SOLUSD",1646141014999,1.38959607,98.951,98.832,2.2188816]
["bitfinex","SOLUSD",1646141015293,1.38959607,98.949,98.832,2.2188816]
["bitfinex","SOLUSD",1646141015482,1.38959607,98.948,98.833,2.57366348]
["bitfinex","SOLUSD",1646141015682,1.38959607,98.96,98.833,2.57366348]
["bitfinex","SOLUSD",1646141016084,101.9,98.949,98.84,15.1693]
["bitfinex","SOLUSD",1646141016285,0.3466017,98.947,98.826,2.20254944]
["bitfinex","SOLUSD",1646141016581,1.38959607,98.938,98.826,2.20254944]
["bitfinex","SOLUSD",1646141016809,0.48021422,98.937,98.826,2.20254944]
["bitfinex","SOLUSD",1646141016985,1.38959607,98.935,98.826,2.20254944]
["bitfinex","SOLUSD",1646141017294,15.1737,98.92,98.826,2.20254944]
["bitfinex","SOLUSD",1646141018086,2.05766951,98.919,98.826,2.20254944]
["bitfinex","SOLUSD",1646141018286,1.38959607,98.93,98.826,2.20254944]
["bitfinex","SOLUSD",1646141018489,15.1745,98.91,98.826,2.20254944]
["bitfinex","SOLUSD",1646141018796,15.1745,98.91,98.827,2.57366348]
["bitfinex","SOLUSD",1646141019288,0.29900618,98.909,98.814,2.57366348]
["bitfinex","SOLUSD",1646141019488,15.179,98.89,98.814,2.57366348]
["bitfinex","SOLUSD",1646141019914,0.29900618,98.889,98.814,2.57366348]
["bitfinex","SOLUSD",1646141020158,0.29900618,98.889,98.815,51.58489633]
["bitfinex","SOLUSD",1646141020317,15.179,98.89,98.816,2.4069453]
["bitfinex","SOLUSD",1646141021520,102.09427043,98.889,98.794,5.01709749]
["bitfinex","SOLUSD",1646141021722,15.1801,98.87,98.794,5.01709749]
["bitfinex","SOLUSD",1646141022015,0.19427043,98.869,98.794,5.01709749]
["bitfinex","SOLUSD",1646141022419,0.19427043,98.869,98.795,43.86316236]
["bitfinex","SOLUSD",1646141022615,15.1801,98.87,98.796,2.35054938]
["bitfinex","SOLUSD",1646141023720,101.9,98.869,98.796,2.35054938]
["bitfinex","SOLUSD",1646141023917,15.1801,98.87,98.796,2.35054938]
["bitfinex","SOLUSD",1646141024616,15.1801,98.87,98.797,2.57366348]
["bitfinex","SOLUSD",1646141026721,101.9,98.869,98.797,2.57366348]
["bitfinex","SOLUSD",1646141026923,101.9,98.869,98.772,2.57366348]
["bitfinex","SOLUSD",1646141027123,15.1836,98.85,98.772,2.57366348]
["bitfinex","SOLUSD",1646141027523,1.38959607,98.887,98.772,2.57366348]
["bitfinex","SOLUSD",1646141027736,1.38959607,98.887,98.773,48.52662751]
["bitfinex","SOLUSD",1646141027923,103.28959607,98.887,98.774,2.44851009]
["bitfinex","SOLUSD",1646141028539,101.9,98.887,98.774,2.44851009]
["bitfinex","SOLUSD",1646141028723,101.9,98.887,98.775,2.57366348]
["bitfinex","SOLUSD",1646141029129,15.1826,98.87,98.775,2.57366348]
["bitfinex","SOLUSD",1646141029823,15.1826,98.87,98.776,0.11089707]
["bitfinex","SOLUSD",1646141030223,15.1826,98.87,98.777,2.57366348]
["bitfinex","SOLUSD",1646141031329,45.8405,98.888,98.78,15.1796]
["bitfinex","SOLUSD",1646141031530,45.8405,98.888,98.781,1.88298376]
["bitfinex","SOLUSD",1646141031726,45.8405,98.888,98.781,4.45664724]
["bitfinex","SOLUSD",1646141031936,45.8405,98.888,98.782,2.57366348]
["bitfinex","SOLUSD",1646141033131,15.18,98.88,98.784,0.11664862]
["bitfinex","SOLUSD",1646141033335,15.18,98.88,98.784,2.50825491]
["bitfinex","SOLUSD",1646141033545,15.18,98.88,98.785,2.57366348]
["bitfinex","SOLUSD",1646141033728,15.18,98.88,98.786,0.11664862]
["bitfinex","SOLUSD",1646141034230,51.99809607,98.9,98.793,101.9]
["bitfinex","SOLUSD",1646141034231,15.1773,98.9,98.793,101.9]
["bitfinex","SOLUSD",1646141034443,1.38959607,98.901,98.799,163.15]
["bitfinex","SOLUSD",1646141034626,1.38959607,98.917,98.802,2.71470412]
["bitfinex","SOLUSD",1646141034829,1.38959607,98.921,98.802,2.71470412]
["bitfinex","SOLUSD",1646141035029,1.38959607,98.922,98.802,2.71470412]
["bitfinex","SOLUSD",1646141035228,1.38959607,98.923,98.805,0.47110792]
["bitfinex","SOLUSD",1646141035507,15.1742,98.92,98.81,15.174]
["bitfinex","SOLUSD",1646141035730,15.1742,98.92,98.812,1.95924241]
["bitfinex","SOLUSD",1646141036132,15.1742,98.92,98.812,127.98547749]
["bitfinex","SOLUSD",1646141036331,101.9,98.919,98.813,4.93505952]
["bitfinex","SOLUSD",1646141036733,101.9,98.919,98.814,2.57366348]
["bitfinex","SOLUSD",1646141037336,101.9,98.909,98.814,2.57366348]
["bitfinex","SOLUSD",1646141037531,0.15331152,98.908,98.814,2.57366348]
["bitfinex","SOLUSD",1646141037933,1.38959607,98.902,98.814,2.57366348]
["bitfinex","SOLUSD",1646141038134,1.38959607,98.893,98.794,2.57366348]
["bitfinex","SOLUSD",1646141038349,1.38959607,98.89,98.794,2.57366348]
["bitfinex","SOLUSD",1646141038533,1.38959607,98.887,98.794,2.57366348]
["bitfinex","SOLUSD",1646141038834,1.38959607,98.887,98.795,50.54066444]
["bitfinex","SOLUSD",1646141039057,101.9,98.869,98.794,2.57366348]
["bitfinex","SOLUSD",1646141039239,0.27267177,98.868,98.794,2.57366348]
["bitfinex","SOLUSD",1646141039744,101.9,98.879,98.794,2.57366348]
["bitfinex","SOLUSD",1646141039944,101.9,98.879,98.795,51.31308504]
["bitfinex","SOLUSD",1646141040140,15.1823,98.86,98.796,2.3063954]
["bitfinex","SOLUSD",1646141040539,1.38959607,98.888,98.797,0.12275902]
["bitfinex","SOLUSD",1646141040740,1.38959607,98.888,98.797,2.6964225]
["bitfinex","SOLUSD",1646141041046,1.38959607,98.889,98.797,2.6964225]
["bitfinex","SOLUSD",1646141041240,1.38959607,98.887,98.797,2.6964225]
["bitfinex","SOLUSD",1646141041641,1.38959607,98.89,98.798,2.57366348]
["bitfinex","SOLUSD",1646141042095,101.9,98.879,98.798,2.57366348]
["bitfinex","SOLUSD",1646141042242,0.19062759,98.878,98.798,2.57366348]
["bitfinex","SOLUSD",1646141042454,1.38959607,98.886,98.798,2.57366348]
["bitfinex","SOLUSD",1646141042651,1.38959607,98.886,98.787,2.57366348]
["bitfinex","SOLUSD",1646141042845,2.72323765,98.913,98.787,2.57366348]
["bitfinex","SOLUSD",1646141042846,101.0212,99.37,99.215,78.05753192]
["bitfinex","SOLUSD",1646141043080,101.0212,99.37,99.162,101.9]
["bitfinex","SOLUSD",1646141043081,206.20929172,99.333,99.162,101.9]
["bitfinex","SOLUSD",1646141043252,11.20677543,99.219,99.195,2.2056732]
["bitfinex","SOLUSD",1646141043461,16.81016314,99.256,99.195,2.2056732]
["bitfinex","SOLUSD",1646141043462,16.81016314,99.256,99.196,135.0]
["bitfinex","SOLUSD",1646141043648,0.00173436,99.248,99.22,2.19930348]
["bitfinex","SOLUSD",1646141043845,0.0084,99.271,99.23,12.37]
["bitfinex","SOLUSD",1646141044048,0.00016314,99.323,99.222,2.42893566]
["bitfinex","SOLUSD",1646141044285,0.00016314,99.323,99.223,2.27662951]
["bitfinex","SOLUSD",1646141044648,44.94442339,99.377,99.339,340.99983686]
["bitfinex","SOLUSD",1646141044846,13.8013513,99.363,99.224,2.06611996]
["bitfinex","SOLUSD",1646141045059,54.68381991,99.362,99.195,2.13851976]
["bitfinex","SOLUSD",1646141045246,10.87511455,99.362,99.225,3.9436]
["bitfinex","SOLUSD",1646141045546,1.32569852,99.361,99.225,3.9436]
["bitfinex","SOLUSD",1646141045745,1.32569852,99.361,99.23,12.37]
["bitfinex","SOLUSD",1646141045968,10.87511455,99.362,99.23,12.37]
["bitfinex","SOLUSD",1646141046163,10.87511455,99.362,99.23,167.03]
["bitfinex","SOLUSD",1646141046365,10.87511455,99.362,99.231,1.92459366]
["bitfinex","SOLUSD",1646141047164,48.92495441,99.387,99.231,1.92459366]
["bitfinex","SOLUSD",1646141047966,1.49931376,99.386,99.231,1.92459366]
["bitfinex","SOLUSD",1646141048165,0.21454829,99.385,99.231,1.92459366]
["bitfinex","SOLUSD",1646141048583,12.37,99.38,99.195,2.41144025]
["bitfinex","SOLUSD",1646141048774,0.31233841,99.532,99.204,101.9]
["bitfinex","SOLUSD",1646141048967,0.0061156,99.425,99.33,5.0]
["bitfinex","SOLUSD",1646141049185,15.3889,99.573,99.425,340.9938844]
["bitfinex","SOLUSD",1646141049370,15.3889,99.573,99.34,12.37]
["bitfinex","SOLUSD",1646141049371,0.00498794,99.494,99.43,12.37]
["bitfinex","SOLUSD",1646141049582,0.00498794,99.494,99.431,2.14609866]
["bitfinex","SOLUSD",1646141050168,43.65830971,99.6,99.494,340.99501206]
["bitfinex","SOLUSD",1646141050368,43.65830971,99.6,99.5,12.37]
["bitfinex","SOLUSD",1646141051576,43.65830971,99.6,99.5,167.03]
["bitfinex","SOLUSD",1646141051785,43.65830971,99.6,99.51,154.66]
["bitfinex","SOLUSD",1646141051999,0.0072,99.601,99.52,12.37]
["bitfinex","SOLUSD",1646141052171,0.0072,99.601,99.54,154.66]
["bitfinex","SOLUSD",1646141052368,1.68,99.729,99.54,154.66]
["bitfinex","SOLUSD",1646141052369,1.68,99.729,99.55,12.37]
["bitfinex","SOLUSD",1646141052867,2.05085815,99.728,99.55,12.37]
["bitfinex","SOLUSD",1646141053069,53.86349499,99.727,99.55,12.37]
["bitfinex","SOLUSD",1646141053869,2.05102958,99.726,99.55,12.37]
["bitfinex","SOLUSD",1646141054195,2.05102958,99.726,99.551,0.39980627]
["bitfinex","SOLUSD",1646141054383,2.05102958,99.726,99.551,2.97346975]
["bitfinex","SOLUSD",1646141054682,48.28422561,99.689,99.551,4.78195397]
["bitfinex","SOLUSD",1646141054885,48.07768826,99.689,99.53,12.37]
["bitfinex","SOLUSD",1646141056327,48.07768826,99.689,99.531,1.90215102]
["bitfinex","SOLUSD",1646141056470,17.69297253,99.689,99.57,154.66]
["bitfinex","SOLUSD",1646141056682,17.42580716,99.689,99.58,12.37]
["bitfinex","SOLUSD",1646141056870,17.42580716,99.689,99.581,0.40561796]
["bitfinex","SOLUSD",1646141057070,17.42580716,99.689,99.58,12.37]
["bitfinex","SOLUSD",1646141057271,17.42580716,99.689,99.582,2.57366348]
["bitfinex","SOLUSD",1646141058274,17.42580716,99.689,99.581,1.96558381]
["bitfinex","SOLUSD",1646141058515,17.42580716,99.689,99.58,12.37]
["bitfinex","SOLUSD",1646141059881,0.23662628,99.688,99.58,12.37]
["bitfinex","SOLUSD",1646141060078,17.42580716,99.689,99.58,12.37]
["bitfinex","SOLUSD",1646141061883,0.23662628,99.688,99.58,12.37]
["bitfinex","SOLUSD",1646141062284,17.42580716,99.689,99.58,12.37]
["bitfinex","SOLUSD",1646141062482,17.42580716,99.689,99.57,12.37]
["bitfinex","SOLUSD",1646141062693,17.42580716,99.689,99.455,7.0]
["bitfinex","SOLUSD",1646141062905,17.42580716,99.689,99.5,12.37]
["bitfinex","SOLUSD",1646141063496,17.42580716,99.689,99.501,104.47366348]
["bitfinex","SOLUSD",1646141063689,17.42580716,99.689,99.504,0.79039258]
["bitfinex","SOLUSD",1646141063897,17.42580716,99.689,99.51,159.66]
["bitfinex","SOLUSD",1646141064093,17.42580716,99.689,99.56,5.0]
["bitfinex","SOLUSD",1646141064288,17.42580716,99.689,99.591,59.99975491]
["bitfinex","SOLUSD",1646141064485,12.37,99.79,99.6,12.37]
["bitfinex","SOLUSD",1646141064694,12.37,99.79,99.601,4.3961921]
["bitfinex","SOLUSD",1646141065088,12.37,99.79,99.601,9.36260633]
["bitfinex","SOLUSD",1646141065396,22.46511336,99.744,99.602,16.24623813]
["bitfinex","SOLUSD",1646141065592,22.46511336,99.744,99.603,6.07000812]
["bitfinex","SOLUSD",1646141065803,22.46511336,99.744,99.604,102.38091365]
["bitfinex","SOLUSD",1646141065990,23.0631,99.848,99.631,101.9]
["bitfinex","SOLUSD",1646141066190,23.0631,99.848,99.65,154.66]
["bitfinex","SOLUSD",1646141066489,23.0631,99.848,99.661,0.79039258]
["bitfinex","SOLUSD",1646141066901,2.8483724,99.847,99.663,0.79039258]
["bitfinex","SOLUSD",1646141067089,2.8483724,99.847,99.665,3.92619]
["bitfinex","SOLUSD",1646141067293,2.8483724,99.847,99.68,12.37]
["bitfinex","SOLUSD",1646141067491,2.8483724,99.847,99.681,46.37707355]
["bitfinex","SOLUSD",1646141067697,2.8483724,99.847,99.682,2.22376049]
["bitfinex","SOLUSD",1646141067904,2.8483724,99.847,99.683,0.79039258]
["bitfinex","SOLUSD",1646141068092,2.8483724,99.847,99.682,4.79742397]
["bitfinex","SOLUSD",1646141068310,2.8483724,99.847,99.683,2.57366348]
["bitfinex","SOLUSD",1646141068711,0.23662628,99.819,99.671,2.57366348]
["bitfinex","SOLUSD",1646141068894,12.37,99.83,99.653,2.57366348]
["bitfinex","SOLUSD",1646141069093,12.87334022,99.82,99.66,12.37]
["bitfinex","SOLUSD",1646141069292,12.87334022,99.82,99.59,159.66]
["bitfinex","SOLUSD",1646141069293,12.87334022,99.82,99.65,12.37]
["bitfinex","SOLUSD",1646141069692,12.87334022,99.82,99.651,3.04762581]
["bitfinex","SOLUSD",1646141070012,12.87334022,99.82,99.651,2.57366348]
["bitfinex","SOLUSD",1646141070192,12.87334022,99.82,99.653,0.33407588]
["bitfinex","SOLUSD",1646141070803,2.27788401,99.819,99.637,2.57366348]
["bitfinex","SOLUSD",1646141071000,2.27788401,99.819,99.616,2.57366348]
["bitfinex","SOLUSD",1646141071202,1.68,99.8,99.611,1.93448492]
["bitfinex","SOLUSD",1646141071394,1.48470428,99.789,99.611,1.93448492]
["bitfinex","SOLUSD",1646141071594,1.27778313,99.789,99.59,12.37]
["bitfinex","SOLUSD",1646141071993,0.13250071,99.787,99.571,2.57366348]
["bitfinex","SOLUSD",1646141072232,1.68,99.779,99.571,2.57366348]
["bitfinex","SOLUSD",1646141072418,167.03,99.77,99.573,2.57366348]
["bitfinex","SOLUSD",1646141072616,1.21162563,99.769,99.574,56.25631601]
["bitfinex","SOLUSD",1646141072825,165.20102958,99.769,99.575,2.0161994]
["bitfinex","SOLUSD",1646141073018,163.15,99.767,99.575,4.58986288]
["bitfinex","SOLUSD",1646141073234,163.15,99.767,99.576,2.57366348]
["bitfinex","SOLUSD",1646141073418,1.40258422,99.764,99.576,2.57366348]
["bitfinex","SOLUSD",1646141073625,1.17029696,99.748,99.576,2.57366348]
["bitfinex","SOLUSD",1646141074019,2.05102958,99.747,99.562,2.57366348]
["bitfinex","SOLUSD",1646141074218,0.18980239,99.746,99.562,2.57366348]
["bitfinex","SOLUSD",1646141074420,163.15,99.746,99.541,2.57366348]
["bitfinex","SOLUSD",1646141074620,163.15,99.739,99.531,2.06063596]
["bitfinex","SOLUSD",1646141074827,163.15,99.729,99.532,60.60447682]
["bitfinex","SOLUSD",1646141075018,1.2172069,99.728,99.533,2.44834622]
["bitfinex","SOLUSD",1646141075219,1.2172069,99.728,99.533,5.0220097]
["bitfinex","SOLUSD",1646141075622,1.2172069,99.728,99.534,2.57366348]
["bitfinex","SOLUSD",1646141075820,163.15,99.727,99.534,2.57366348]
["bitfinex","SOLUSD",1646141076020,1.1483818,99.726,99.534,2.57366348]
["bitfinex","SOLUSD",1646141076420,0.15407041,99.725,99.534,2.57366348]
["bitfinex","SOLUSD",1646141076619,163.15,99.709,99.534,2.57366348]
["bitfinex","SOLUSD",1646141076824,12.37,99.7,99.534,2.57366348]
["bitfinex","SOLUSD",1646141077022,224.98703254,100.09,99.534,2.57366348]
["bitfinex","SOLUSD",1646141077023,25.9167198,99.746,99.543,101.9]
["bitfinex","SOLUSD",1646141077222,25.9167198,99.746,99.568,61.25]
["bitfinex","SOLUSD",1646141077420,12.37,99.76,99.582,56.11311662]
["bitfinex","SOLUSD",1646141077621,12.37,99.76,99.584,0.79039258]
["bitfinex","SOLUSD",1646141077821,12.37,99.76,99.584,3.19153259]
["bitfinex","SOLUSD",1646141078021,61.25,99.743,99.591,101.9]
["bitfinex","SOLUSD",1646141078225,61.25,99.743,99.601,101.9]
["bitfinex","SOLUSD",1646141078422,61.25,99.739,99.602,2.21724656]
["bitfinex","SOLUSD",1646141079421,61.25,99.739,99.591,101.9]
["bitfinex","SOLUSD",1646141079621,12.37,99.74,99.593,0.34882069]
["bitfinex","SOLUSD",1646141079824,73.62,99.74,99.592,2.37208344]
["bitfinex","SOLUSD",1646141080031,73.62,99.74,99.592,4.94574692]
["bitfinex","SOLUSD",1646141080227,73.62,99.74,99.594,2.57366348]
["bitfinex","SOLUSD",1646141080627,73.62,99.74,99.595,0.40954634]
["bitfinex","SOLUSD",1646141080826,73.62,99.74,99.594,2.57366348]
["bitfinex","SOLUSD",1646141081024,61.25,99.738,99.596,2.57366348]
["bitfinex","SOLUSD",1646141081242,61.25,99.738,99.592,2.37208344]
["bitfinex","SOLUSD",1646141081243,61.25,99.736,99.592,2.37208344]
["bitfinex","SOLUSD",1646141081427,61.25,99.736,99.572,2.28077419]
["bitfinex","SOLUSD",1646141081636,61.25,99.736,99.555,2.57366348]
["bitfinex","SOLUSD",1646141081637,61.25,99.736,99.562,2.23485646]
["bitfinex","SOLUSD",1646141081826,12.37,99.74,99.593,2.57366348]
["bitfinex","SOLUSD",1646141082029,73.62,99.74,99.595,101.9]
["bitfinex","SOLUSD",1646141082226,73.62,99.74,99.596,2.30480174]
["bitfinex","SOLUSD",1646141082427,73.62,99.74,99.596,4.87846522]
["bitfinex","SOLUSD",1646141083431,73.62,99.74,99.596,2.30480174]
["bitfinex","SOLUSD",1646141083633,73.62,99.74,99.596,4.87846522]
["bitfinex","SOLUSD",1646141083826,73.62,99.74,99.597,0.38076682]
["bitfinex","SOLUSD",1646141084030,12.37,99.74,99.597,0.38076682]
["bitfinex","SOLUSD",1646141084234,11.37,99.74,99.602,0.56142853]
["bitfinex","SOLUSD",1646141084428,12.37,99.76,99.602,2.45441299]
["bitfinex","SOLUSD",1646141084626,12.37,99.77,99.605,0.56915811]
["bitfinex","SOLUSD",1646141084834,23.8455,99.766,99.621,102.69039258]
["bitfinex","SOLUSD",1646141085027,23.8455,99.766,99.632,0.79039258]
["bitfinex","SOLUSD",1646141085243,0.50334022,99.82,99.672,56.91800464]
["bitfinex","SOLUSD",1646141085428,0.50334022,99.82,99.681,101.9]
["bitfinex","SOLUSD",1646141085628,0.50334022,99.82,99.682,3.09096637]
["bitfinex","SOLUSD",1646141085932,0.50334022,99.82,99.683,101.9]
["bitfinex","SOLUSD",1646141086132,0.50334022,99.82,99.701,101.9]
["bitfinex","SOLUSD",1646141086329,0.50334022,99.82,99.703,101.9]
["bitfinex","SOLUSD",1646141086529,0.50334022,99.82,99.704,2.05362508]
["bitfinex","SOLUSD",1646141087339,0.50334022,99.82,99.705,0.35128975]
["bitfinex","SOLUSD",1646141087734,0.50334022,99.82,99.704,2.05362508]
["bitfinex","SOLUSD",1646141089121,0.50334022,99.82,99.721,157.30340245]
["bitfinex","SOLUSD",1646141089248,0.50334022,99.82,99.731,101.9]
["bitfinex","SOLUSD",1646141089433,0.50334022,99.82,99.732,2.47623541]
["bitfinex","SOLUSD",1646141089833,0.50334022,99.82,99.732,5.04989889]
["bitfinex","SOLUSD",1646141090029,0.50334022,99.82,99.732,2.47623541]
["bitfinex","SOLUSD",1646141090631,0.50334022,99.82,99.731,2.32577724]
["bitfinex","SOLUSD",1646141090834,0.50334022,99.82,99.722,2.32002566]
["bitfinex","SOLUSD",1646141091029,0.50334022,99.82,99.702,2.43209811]
["bitfinex","SOLUSD",1646141091831,0.50334022,99.82,99.704,101.9]
["bitfinex","SOLUSD",1646141092031,0.50334022,99.82,99.705,2.13957738]
["bitfinex","SOLUSD",1646141093542,0.50334022,99.82,99.705,63.38957738]
["bitfinex","SOLUSD",1646141093741,0.50334022,99.82,99.713,0.79039258]
["bitfinex","SOLUSD",1646141093933,0.50334022,99.82,99.721,0.79039258]
["bitfinex","SOLUSD",1646141093934,0.00334022,99.82,99.721,0.79039258]
["bitfinex","SOLUSD",1646141094134,0.00334022,99.82,99.722,101.9]
["bitfinex","SOLUSD",1646141094332,0.00334022,99.82,99.724,101.9]
["bitfinex","SOLUSD",1646141094534,0.00334022,99.82,99.727,0.31825281]
["bitfinex","SOLUSD",1646141094732,0.00334022,99.82,99.742,0.3481001]
["bitfinex","SOLUSD",1646141094935,0.00334022,99.82,99.761,101.9]
["bitfinex","SOLUSD",1646141095237,12.37,99.94,99.827,0.01665978]
["bitfinex","SOLUSD",1646141095835,2.43006251,99.905,99.827,0.01665978]
["bitfinex","SOLUSD",1646141098044,0.10676072,99.904,99.827,0.01665978]
["bitfinex","SOLUSD",1646141098241,61.25,99.899,99.827,0.01665978]
["bitfinex","SOLUSD",1646141098436,1.448476,99.894,99.827,0.01665978]
["bitfinex","SOLUSD",1646141098645,61.25,99.874,99.735,1.97970981]
["bitfinex","SOLUSD",1646141098838,12.37,99.86,99.735,1.97970981]
["bitfinex","SOLUSD",1646141099036,1.27371214,99.859,99.735,1.97970981]
["bitfinex","SOLUSD",1646141099237,2.43006251,99.858,99.721,2.18605339]
["bitfinex","SOLUSD",1646141100036,1.93006251,99.858,99.721,2.18605339]
["bitfinex","SOLUSD",1646141100236,0.12803188,99.857,99.721,2.18605339]
["bitfinex","SOLUSD",1646141100436,1.93006251,99.858,99.722,0.39890334]
["bitfinex","SOLUSD",1646141100837,1.93006251,99.858,99.721,2.18605339]
["bitfinex","SOLUSD",1646141101441,1.43318852,99.859,99.703,2.57366348]
["bitfinex","SOLUSD",1646141101642,154.66,99.85,99.678,189.5]
["bitfinex","SOLUSD",1646141101840,101.9,99.83,99.635,112.5]
["bitfinex","SOLUSD",1646141102038,163.15,99.799,99.635,112.5]
["bitfinex","SOLUSD",1646141102245,163.15,99.789,99.635,112.5]
["bitfinex","SOLUSD",1646141102446,76.3036,99.75,99.635,112.5]
["bitfinex","SOLUSD",1646141102647,12.37,99.74,99.635,112.5]
["bitfinex","SOLUSD",1646141102840,1.13354342,99.739,99.635,112.5]
["bitfinex","SOLUSD",1646141104048,15.0541,99.73,99.635,112.5]
["bitfinex","SOLUSD",1646141104244,1.37302432,99.729,99.635,112.5]
["bitfinex","SOLUSD",1646141104476,1.21818951,99.719,99.635,112.5]
["bitfinex","SOLUSD",1646141104643,12.37,99.72,99.635,112.5]
["bitfinex","SOLUSD",1646141105243,12.37,99.72,99.636,0.32710367]
["bitfinex","SOLUSD",1646141105471,15.0498,99.75,99.635,114.51226962]
["bitfinex","SOLUSD",1646141105652,12.37,99.74,99.636,0.52216941]
["bitfinex","SOLUSD",1646141105849,12.37,99.74,99.637,56.71856641]
["bitfinex","SOLUSD",1646141106045,12.37,99.74,99.638,0.52216941]
["bitfinex","SOLUSD",1646141106244,12.37,99.74,99.638,2.19280848]
["bitfinex","SOLUSD",1646141106470,12.37,99.74,99.639,0.34715416]
["bitfinex","SOLUSD",1646141106654,12.37,99.74,99.638,2.19280848]
["bitfinex","SOLUSD",1646141107048,73.62,99.74,99.638,2.19280848]
["bitfinex","SOLUSD",1646141107248,1.3546563,99.739,99.635,112.5]
["bitfinex","SOLUSD",1646141107860,61.25,99.719,99.635,112.5]
["bitfinex","SOLUSD",1646141108058,1.2068644,99.718,99.635,112.5]
["bitfinex","SOLUSD",1646141108251,1.2068644,99.718,99.574,112.5]
["bitfinex","SOLUSD",1646141108448,1.2068644,99.718,99.575,2.17814074]
["bitfinex","SOLUSD",1646141109447,1.2068644,99.718,99.576,43.93915814]
["bitfinex","SOLUSD",1646141109647,1.2068644,99.718,99.577,1.99765635]
["bitfinex","SOLUSD",1646141109847,1.2068644,99.718,99.578,0.51350798]
["bitfinex","SOLUSD",1646141110053,76.3057,99.71,99.577,1.99765635]
["bitfinex","SOLUSD",1646141110248,12.37,99.7,99.577,1.99765635]
["bitfinex","SOLUSD",1646141110448,1.4826977,99.699,99.574,112.5]
["bitfinex","SOLUSD",1646141110667,27.33788417,99.699,99.574,112.5]
["bitfinex","SOLUSD",1646141110848,62.48757004,99.698,99.574,112.5]
["bitfinex","SOLUSD",1646141111047,1.41634296,99.697,99.574,112.5]
["bitfinex","SOLUSD",1646141111291,61.25,99.694,99.574,112.5]
["bitfinex","SOLUSD",1646141111450,27.4298,99.68,99.574,112.5]
["bitfinex","SOLUSD",1646141111648,1.25004008,99.679,99.574,112.5]
["bitfinex","SOLUSD",1646141112249,61.25,99.677,99.574,112.5]
["bitfinex","SOLUSD",1646141112463,1.13552368,99.676,99.574,112.5]
["bitfinex","SOLUSD",1646141113050,61.25,99.669,99.574,112.5]
["bitfinex","SOLUSD",1646141113250,123.8429,99.66,99.574,112.5]
["bitfinex","SOLUSD",1646141113476,12.37,99.65,99.574,112.5]
["bitfinex","SOLUSD",1646141113650,1.30073411,99.649,99.574,112.5]
["bitfinex","SOLUSD",1646141114456,76.3158,99.64,99.574,111.77709636]
["bitfinex","SOLUSD",1646141114651,12.37,99.63,99.521,112.5]
["bitfinex","SOLUSD",1646141115052,1.33728232,99.629,99.521,112.5]
["bitfinex","SOLUSD",1646141115658,1.17933454,99.628,99.495,2.2543726]
["bitfinex","SOLUSD",1646141115861,1.17933454,99.628,99.496,45.52593328]
["bitfinex","SOLUSD",1646141116064,15.071,99.6,99.496,45.52593328]
["bitfinex","SOLUSD",1646141116262,15.071,99.6,99.49,2.42568379]
["bitfinex","SOLUSD",1646141116462,1.12655894,99.599,99.489,112.5]
["bitfinex","SOLUSD",1646141116964,1.12655894,99.599,99.49,2.32744216]
["bitfinex","SOLUSD",1646141117162,1.3554028,99.599,99.49,2.32744216]
["bitfinex","SOLUSD",1646141117360,1.3554028,99.599,99.491,54.87197998]
["bitfinex","SOLUSD",1646141117560,12.37,99.6,99.492,103.91919839]
["bitfinex","SOLUSD",1646141117763,2.05509624,99.639,99.492,103.91919839]
["bitfinex","SOLUSD",1646141117764,12.37,99.63,99.493,3.22008446]
["bitfinex","SOLUSD",1646141117964,12.37,99.67,99.5,12.37]
["bitfinex","SOLUSD",1646141118167,15.2151,99.706,99.51,5.0]
["bitfinex","SOLUSD",1646141118363,15.2151,99.706,99.521,101.9]
["bitfinex","SOLUSD",1646141118570,135.44495135,99.68,99.548,112.5]
["bitfinex","SOLUSD",1646141118764,135.44495135,99.68,99.55,189.5]
["bitfinex","SOLUSD",1646141118978,196.69495135,99.68,99.551,2.98140527]
["bitfinex","SOLUSD",1646141119177,1.42974929,99.679,99.551,2.98140527]
["bitfinex","SOLUSD",1646141119572,61.25,99.669,99.551,2.19101269]
["bitfinex","SOLUSD",1646141119866,1.37571531,99.668,99.551,2.19101269]
["bitfinex","SOLUSD",1646141120072,1.37571531,99.668,99.55,189.5]
["bitfinex","SOLUSD",1646141120877,1.37571531,99.668,99.551,0.57354373]
["bitfinex","SOLUSD",1646141121095,61.25,99.649,99.55,189.5]
["bitfinex","SOLUSD",1646141121377,1.42335439,99.648,99.55,189.5]
["bitfinex","SOLUSD",1646141121677,61.25,99.645,99.55,189.5]
["bitfinex","SOLUSD",1646141121877,61.25,99.629,99.55,189.5]
["bitfinex","SOLUSD",1646141122080,61.25,99.609,99.55,189.5]
["bitfinex","SOLUSD",1646141122280,61.25,99.599,99.481,2.23659788]
["bitfinex","SOLUSD",1646141122478,1.36589275,99.598,99.469,2.4186699]
["bitfinex","SOLUSD",1646141123078,73.62,99.6,99.47,0.37411534]
["bitfinex","SOLUSD",1646141123285,1.15067882,99.599,99.47,0.37411534]
["bitfinex","SOLUSD",1646141123479,1.15067882,99.599,99.469,2.4186699]
["bitfinex","SOLUSD",1646141123480,61.25,99.579,99.469,2.23993615]
["bitfinex","SOLUSD",1646141123678,1.25632367,99.578,99.469,2.23993615]
["bitfinex","SOLUSD",1646141123892,1.25632367,99.578,99.461,1.91410372]
["bitfinex","SOLUSD",1646141124196,1.25632367,99.578,99.456,2.25396625]
["bitfinex","SOLUSD",1646141124680,15.0757,99.56,99.456,2.25396625]
["bitfinex","SOLUSD",1646141125080,76.3257,99.56,99.456,2.25396625]
["bitfinex","SOLUSD",1646141125278,76.3257,99.56,99.457,0.33102005]
["bitfinex","SOLUSD",1646141125479,88.6957,99.56,99.455,112.5]
["bitfinex","SOLUSD",1646141125880,76.3279,99.55,99.456,2.34843272]
["bitfinex","SOLUSD",1646141126079,76.3279,99.55,99.456,114.84843272]
["bitfinex","SOLUSD",1646141126289,76.3279,99.55,99.456,112.5]
["bitfinex","SOLUSD",1646141126479,76.3279,99.55,99.457,0.34833339]
["bitfinex","SOLUSD",1646141126882,76.3279,99.55,99.457,101.9]
["bitfinex","SOLUSD",1646141126883,15.0779,99.55,99.457,101.9]
["bitfinex","SOLUSD",1646141127089,27.4446,99.57,99.458,2.57366348]
["bitfinex","SOLUSD",1646141127293,27.4446,99.57,99.46,101.9]
["bitfinex","SOLUSD",1646141127484,12.37,99.6,99.461,2.99558169]
["bitfinex","SOLUSD",1646141127710,14.9066,99.669,99.462,105.8342]
["bitfinex","SOLUSD",1646141127711,24.0104,99.626,99.462,105.8342]
["bitfinex","SOLUSD",1646141127900,24.0104,99.626,99.463,2.9219099]
["bitfinex","SOLUSD",1646141128085,24.0104,99.626,99.464,3.93413]
["bitfinex","SOLUSD",1646141128295,24.0104,99.626,99.465,3.06933724]
["bitfinex","SOLUSD",1646141128484,24.0104,99.626,99.481,101.9]
["bitfinex","SOLUSD",1646141128682,61.25,99.625,99.483,101.9]
["bitfinex","SOLUSD",1646141128882,76.3171,99.62,99.501,149.19966241]
["bitfinex","SOLUSD",1646141129086,1.17602978,99.619,99.502,2.21342689]
["bitfinex","SOLUSD",1646141129483,1.35752692,99.617,99.514,112.5]
["bitfinex","SOLUSD",1646141129683,101.9,99.609,99.515,1.98830696]
["bitfinex","SOLUSD",1646141129906,1.42374889,99.597,99.514,112.5]
["bitfinex","SOLUSD",1646141130485,1.42374889,99.597,99.515,0.53108812]
["bitfinex","SOLUSD",1646141130685,1.42374889,99.597,99.514,112.5]
["bitfinex","SOLUSD",1646141130686,61.25,99.598,99.514,112.5]
["bitfinex","SOLUSD",1646141130988,15.0719,99.59,99.514,112.5]
["bitfinex","SOLUSD",1646141131291,73.62,99.61,99.515,2.31409288]
["bitfinex","SOLUSD",1646141131696,1.17477905,99.609,99.514,112.5]
["bitfinex","SOLUSD",1646141131963,0.23662628,99.608,99.514,112.5]
["bitfinex","SOLUSD",1646141132098,15.0674,99.62,99.515,0.55662123]
["bitfinex","SOLUSD",1646141132299,50.2245,99.65,99.515,2.57366348]
["bitfinex","SOLUSD",1646141132300,73.62,99.65,99.515,2.57366348]
["bitfinex","SOLUSD",1646141132493,1.1264386,99.679,99.52,12.37]
["bitfinex","SOLUSD",1646141132700,111.7006,99.68,99.523,101.9]
["bitfinex","SOLUSD",1646141132888,111.7006,99.68,99.524,3.1339341]
["bitfinex","SOLUSD",1646141133086,12.37,99.67,99.524,3.1339341]
["bitfinex","SOLUSD",1646141133288,1.3810927,99.668,99.541,1.94810909]
["bitfinex","SOLUSD",1646141133499,1.3810927,99.668,99.525,3.93171]
["bitfinex","SOLUSD",1646141133690,61.25,99.665,99.523,1.98437634]
["bitfinex","SOLUSD",1646141133896,101.9,99.65,99.523,1.98437634]
["bitfinex","SOLUSD",1646141134104,163.15,99.639,99.523,1.98437634]
["bitfinex","SOLUSD",1646141134408,163.15,99.618,99.523,1.98437634]
["bitfinex","SOLUSD",1646141134588,1.20280984,99.617,99.521,162.49278708]
["bitfinex","SOLUSD",1646141134791,1.20280984,99.617,99.522,2.47134552]
["bitfinex","SOLUSD",1646141134998,12.37,99.63,99.522,2.47134552]
["bitfinex","SOLUSD",1646141134999,73.62,99.63,99.522,2.47134552]
["bitfinex","SOLUSD",1646141135370,61.25,99.63,99.523,0.40499737]
["bitfinex","SOLUSD",1646141135487,1.48239839,99.629,99.522,2.47134552]
["bitfinex","SOLUSD",1646141135687,15.0689,99.61,99.522,2.47134552]
["bitfinex","SOLUSD",1646141135890,15.0689,99.61,99.521,112.5]
["bitfinex","SOLUSD",1646141135891,61.25,99.608,99.521,112.5]
["bitfinex","SOLUSD",1646141136093,1.22038462,99.607,99.521,112.5]
["bitfinex","SOLUSD",1646141136489,61.25,99.608,99.522,2.35433294]
["bitfinex","SOLUSD",1646141136789,163.15,99.608,99.521,112.5]
["bitfinex","SOLUSD",1646141136989,15.0699,99.59,99.521,112.5]
["bitfinex","SOLUSD",1646141138196,15.0699,99.59,99.522,0.59919373]
["bitfinex","SOLUSD",1646141138392,76.3199,99.59,99.522,0.59919373]
["bitfinex","SOLUSD",1646141138648,61.25,99.58,99.521,112.5]
["bitfinex","SOLUSD",1646141138792,76.3238,99.57,99.521,112.5]
["bitfinex","SOLUSD",1646141138992,15.0738,99.57,99.521,112.5]
["bitfinex","SOLUSD",1646141141845,15.0738,99.57,99.522,0.73408889]
["bitfinex","SOLUSD",1646141142006,15.0738,99.57,99.521,112.5]
["bitfinex","SOLUSD",1646141142596,15.0738,99.57,99.522,0.36293845]
["bitfinex","SOLUSD",1646141142998,15.0738,99.57,99.521,112.5]
["bitfinex","SOLUSD",1646141143197,15.0701,99.59,99.521,112.5]
["bitfinex","SOLUSD",1646141143397,15.0701,99.59,99.522,2.0428335]
["bitfinex","SOLUSD",1646141143799,15.0701,99.59,99.522,103.9428335]
["bitfinex","SOLUSD",1646141144017,12.37,99.63,99.523,2.52744001]
["bitfinex","SOLUSD",1646141144401,1.20350643,99.678,99.524,101.9]
["bitfinex","SOLUSD",1646141144599,47.7986,99.679,99.531,101.9]
["bitfinex","SOLUSD",1646141144802,47.7986,99.679,99.541,101.9]
["bitfinex","SOLUSD",1646141144998,47.7986,99.679,99.542,3.27147704]
["bitfinex","SOLUSD",1646141145198,47.7986,99.679,99.542,2.48108446]
["bitfinex","SOLUSD",1646141145401,24.1275,99.679,99.543,0.47590595]
["bitfinex","SOLUSD",1646141145610,24.1275,99.679,99.542,5.05474794]
["bitfinex","SOLUSD",1646141145799,24.1275,99.679,99.543,104.47366348]
["bitfinex","SOLUSD",1646141146001,15.0578,99.67,99.571,101.9]
["bitfinex","SOLUSD",1646141146200,15.0578,99.67,99.573,101.9]
["bitfinex","SOLUSD",1646141146406,15.0578,99.67,99.574,2.77164231]
["bitfinex","SOLUSD",1646141146607,15.0578,99.67,99.574,2.43239166]
["bitfinex","SOLUSD",1646141147002,76.3078,99.67,99.574,2.43239166]
["bitfinex","SOLUSD",1646141148201,76.3078,99.67,99.575,0.45176369]
["bitfinex","SOLUSD",1646141148619,76.3078,99.67,99.574,2.43239166]
["bitfinex","SOLUSD",1646141148815,15.0578,99.67,99.574,2.43239166]
["bitfinex","SOLUSD",1646141149005,24.1275,99.679,99.575,0.70254335]
["bitfinex","SOLUSD",1646141149205,24.1275,99.679,99.581,101.9]
["bitfinex","SOLUSD",1646141149403,24.1275,99.679,99.582,2.05930795]
["bitfinex","SOLUSD",1646141149609,24.1275,99.679,99.573,2.30639796]
["bitfinex","SOLUSD",1646141150003,24.1275,99.679,99.574,2.73524259]
["bitfinex","SOLUSD",1646141150212,62.5531,99.71,99.574,2.73524259]
["bitfinex","SOLUSD",1646141151010,15.0555,99.68,99.601,101.9]
["bitfinex","SOLUSD",1646141151205,15.0555,99.68,99.603,101.9]
["bitfinex","SOLUSD",1646141151406,15.0555,99.68,99.604,1.88489082]
["bitfinex","SOLUSD",1646141152208,101.9,99.679,99.581,112.5]
["bitfinex","SOLUSD",1646141152407,15.0628,99.65,99.551,2.26210625]
["bitfinex","SOLUSD",1646141152607,15.0628,99.65,99.554,101.9]
["bitfinex","SOLUSD",1646141152819,15.0628,99.65,99.555,2.1910593]
["bitfinex","SOLUSD",1646141153110,50.1874,99.7,99.561,101.9]
["bitfinex","SOLUSD",1646141153340,50.1874,99.7,99.571,148.40235161]
["bitfinex","SOLUSD",1646141153506,15.0545,99.69,99.572,1.90477449]
["bitfinex","SOLUSD",1646141153707,15.0545,99.69,99.573,0.75459021]
["bitfinex","SOLUSD",1646141154111,15.0545,99.69,99.573,2.57366348]
["bitfinex","SOLUSD",1646141154517,15.0517,99.71,99.6,15.0541]
["bitfinex","SOLUSD",1646141154728,12.37,99.76,99.603,101.9]
["bitfinex","SOLUSD",1646141154960,73.7573,99.768,99.604,2.85880453]
["bitfinex","SOLUSD",1646141155309,73.7573,99.768,99.606,3.0804681]
["bitfinex","SOLUSD",1646141155512,73.7573,99.768,99.621,101.9]
["bitfinex","SOLUSD",1646141155721,73.7573,99.768,99.62,12.37]
["bitfinex","SOLUSD",1646141155722,61.25,99.767,99.623,101.9]
["bitfinex","SOLUSD",1646141155934,62.61017508,99.767,99.624,1.91382159]
["bitfinex","SOLUSD",1646141156110,15.0455,99.75,99.631,101.9]
["bitfinex","SOLUSD",1646141156311,15.0455,99.75,99.632,1.95453846]
["bitfinex","SOLUSD",1646141157317,15.0455,99.75,99.66,15.0452]
["bitfinex","SOLUSD",1646141157520,15.0455,99.75,99.633,0.79039258]
["bitfinex","SOLUSD",1646141157521,15.0426,99.77,99.663,101.9]
["bitfinex","SOLUSD",1646141157720,72.1195,99.829,99.664,0.79039258]
["bitfinex","SOLUSD",1646141157919,12.37,99.84,99.664,3.17551002]
["bitfinex","SOLUSD",1646141158194,151.7771,99.903,99.662,49.02928568]
["bitfinex","SOLUSD",1646141158195,15.2943,99.878,99.673,101.9]
["bitfinex","SOLUSD",1646141158328,15.2943,99.878,99.681,101.9]
["bitfinex","SOLUSD",1646141158527,15.0315,99.85,99.73,15.0332]
["bitfinex","SOLUSD",1646141158934,1.355571,99.849,99.731,2.37056869]
["bitfinex","SOLUSD",1646141159326,101.9,99.841,99.683,2.08549736]
["bitfinex","SOLUSD",1646141159520,61.25,99.829,99.683,2.08549736]
["bitfinex","SOLUSD",1646141159732,73.62,99.82,99.671,2.2133381]
["bitfinex","SOLUSD",1646141159930,1.23636626,99.819,99.67,12.37]
["bitfinex","SOLUSD",1646141160219,15.0411,99.79,99.691,58.68154694]
["bitfinex","SOLUSD",1646141160432,15.0411,99.79,99.691,1.87767415]
["bitfinex","SOLUSD",1646141160727,1.44325168,99.789,99.664,1.9086286]
["bitfinex","SOLUSD",1646141160921,0.23662628,99.788,99.633,2.48898186]
["bitfinex","SOLUSD",1646141161123,15.0457,99.76,99.633,2.48898186]
["bitfinex","SOLUSD",1646141161429,1.37834626,99.757,99.625,2.11599394]
["bitfinex","SOLUSD",1646141161627,1.37834626,99.757,99.633,2.16692591]
["bitfinex","SOLUSD",1646141161823,1.14171998,99.757,99.633,2.16692591]
["bitfinex","SOLUSD",1646141162241,12.37,99.76,99.633,2.16692591]
["bitfinex","SOLUSD",1646141162641,1.4605685,99.759,99.633,2.16692591]
["bitfinex","SOLUSD",1646141163045,15.0472,99.75,99.64,15.0472]
["bitfinex","SOLUSD",1646141163258,27.4172,99.75,99.633,2.16692591]
["bitfinex","SOLUSD",1646141163454,1.15292377,99.749,99.633,2.16692591]
["bitfinex","SOLUSD",1646141163846,23.28725928,99.748,99.633,2.16692591]
["bitfinex","SOLUSD",1646141164041,1.23578857,99.747,99.633,2.16692591]
["bitfinex","SOLUSD",1646141164449,23.28725928,99.746,99.633,2.16692591]
["bitfinex","SOLUSD",1646141164743,0.23662628,99.718,99.613,2.12657405]
["bitfinex","SOLUSD",1646141164944,0.23662628,99.718,99.601,1.99683979]
["bitfinex","SOLUSD",1646141165144,0.23662628,99.718,99.608,112.5]
["bitfinex","SOLUSD",1646141165343,1.43751378,99.719,99.608,112.5]
["bitfinex","SOLUSD",1646141165543,1.43751378,99.719,99.609,2.1241075]
["bitfinex","SOLUSD",1646141165791,1.43751378,99.719,99.61,53.21533832]
["bitfinex","SOLUSD",1646141165946,1.43751378,99.719,99.611,2.96070785]
["bitfinex","SOLUSD",1646141166356,1.43751378,99.719,99.611,1.9771103]
["bitfinex","SOLUSD",1646141167144,12.37,99.72,99.611,1.9771103]
["bitfinex","SOLUSD",1646141167348,12.37,99.72,99.612,0.29648923]
["bitfinex","SOLUSD",1646141167546,12.37,99.72,99.611,103.8771103]
["bitfinex","SOLUSD",1646141167747,12.37,99.72,99.611,1.9771103]
["bitfinex","SOLUSD",1646141167748,73.62,99.72,99.611,1.9771103]
["bitfinex","SOLUSD",1646141167950,61.25,99.716,99.61,53.21533832]
["bitfinex","SOLUSD",1646141168153,15.0573,99.69,99.608,112.5]
["bitfinex","SOLUSD",1646141169151,15.0573,99.69,99.609,55.22735636]
["bitfinex","SOLUSD",1646141169353,76.3073,99.69,99.61,0.40977276]
["bitfinex","SOLUSD",1646141169552,101.9,99.679,99.608,112.5]
["bitfinex","SOLUSD",1646141169755,15.0622,99.66,99.608,112.5]
["bitfinex","SOLUSD",1646141169953,27.4322,99.66,99.608,112.5]
["bitfinex","SOLUSD",1646141170754,88.6822,99.66,99.608,112.5]
["bitfinex","SOLUSD",1646141170953,88.6822,99.66,99.57,46.993952]
["bitfinex","SOLUSD",1646141171159,27.4322,99.66,99.57,46.993952]
["bitfinex","SOLUSD",1646141171465,27.4322,99.66,99.571,1.90121189]
["bitfinex","SOLUSD",1646141171655,15.0622,99.66,99.572,0.60326394]
["bitfinex","SOLUSD",1646141172059,15.0622,99.66,99.572,2.37425608]
["bitfinex","SOLUSD",1646141172273,24.39164669,99.693,99.572,2.37425608]
["bitfinex","SOLUSD",1646141172274,154.66,99.86,99.673,2.57366348]
["bitfinex","SOLUSD",1646141172486,78.6791,99.859,99.743,101.9]
["bitfinex","SOLUSD",1646141172655,15.0298,99.89,99.751,101.9]
["bitfinex","SOLUSD",1646141172855,79.2276,99.912,99.752,2.31396894]
["bitfinex","SOLUSD",1646141173056,79.2276,99.912,99.753,0.79039258]
["bitfinex","SOLUSD",1646141173255,79.2276,99.912,99.761,101.9]
["bitfinex","SOLUSD",1646141173456,79.2276,99.912,99.78,15.0267]
["bitfinex","SOLUSD",1646141173768,79.2276,99.912,99.781,1.92248291]
["bitfinex","SOLUSD",1646141173769,88.6477,99.91,99.781,1.92248291]
["bitfinex","SOLUSD",1646141173958,1.34247622,99.909,99.78,12.37]
["bitfinex","SOLUSD",1646141174159,1.14330511,99.909,99.78,12.37]
["bitfinex","SOLUSD",1646141174756,1.14330511,99.909,99.781,0.58491612]
["bitfinex","SOLUSD",1646141174958,1.14330511,99.909,99.78,12.37]
["bitfinex","SOLUSD",1646141175257,163.15,99.899,99.771,2.48041186]
["bitfinex","SOLUSD",1646141175537,1.42685529,99.898,99.76,12.37]
["bitfinex","SOLUSD",1646141175678,163.15,99.889,99.743,2.39848106]
["bitfinex","SOLUSD",1646141175861,1.68,99.87,99.694,2.22980705]
["bitfinex","SOLUSD",1646141176063,1.57578412,99.888,99.694,104.12980705]
["bitfinex","SOLUSD",1646141176261,15.0343,99.87,99.73,12.37]
["bitfinex","SOLUSD",1646141176458,15.0343,99.87,99.74,12.37]
["bitfinex","SOLUSD",1646141176660,15.0343,99.87,99.741,2.113688]
["bitfinex","SOLUSD",1646141177663,1.12847066,99.956,99.743,2.87152623]
["bitfinex","SOLUSD",1646141177872,148.5357,99.966,99.744,56.91932821]
["bitfinex","SOLUSD",1646141178061,148.5357,99.966,99.75,15.0308]
["bitfinex","SOLUSD",1646141178265,12.37,99.96,99.761,101.9]
["bitfinex","SOLUSD",1646141178562,1.29564628,99.959,99.764,3.13483414]
["bitfinex","SOLUSD",1646141178772,15.0258,99.9,99.764,2.37486908]
["bitfinex","SOLUSD",1646141179060,50.0811,99.93,99.764,2.37486908]
["bitfinex","SOLUSD",1646141179261,1.3891977,99.948,99.78,15.0258]
["bitfinex","SOLUSD",1646141179462,1.3891977,99.948,99.79,12.37]
["bitfinex","SOLUSD",1646141179764,0.87693206,99.911,99.791,0.79039258]
["bitfinex","SOLUSD",1646141179962,0.87693206,99.911,99.79,12.37]
["bitfinex","SOLUSD",1646141180167,15.027,99.89,99.79,12.37]
["bitfinex","SOLUSD",1646141180972,15.027,99.89,99.791,2.44829866]
["bitfinex","SOLUSD",1646141181179,15.0238,99.91,99.791,2.44829866]
["bitfinex","SOLUSD",1646141181767,15.0238,99.91,99.791,101.9]
["bitfinex","SOLUSD",1646141182028,15.0238,99.91,99.79,12.37]
["bitfinex","SOLUSD",1646141182192,0.87693206,99.909,99.79,12.37]
["bitfinex","SOLUSD",1646141182467,15.0255,99.9,99.8,15.0233]
["bitfinex","SOLUSD",1646141182669,15.0255,99.9,99.801,2.41614239]
["bitfinex","SOLUSD",1646141184268,0.87693206,99.909,99.81,15.022]
["bitfinex","SOLUSD",1646141184480,0.87693206,99.909,99.811,2.17262206]
["bitfinex","SOLUSD",1646141184667,0.87693206,99.909,99.803,2.3336056]
["bitfinex","SOLUSD",1646141184970,0.87693206,99.909,99.79,12.37]
["bitfinex","SOLUSD",1646141185168,0.87693206,99.909,99.791,0.36446586]
["bitfinex","SOLUSD",1646141185367,0.87693206,99.909,99.792,1.96135591]
["bitfinex","SOLUSD",1646141185568,0.87693206,99.909,99.793,0.45629277]
["bitfinex","SOLUSD",1646141185769,0.87693206,99.909,99.791,2.452086]
["bitfinex","SOLUSD",1646141185970,15.0243,99.9,99.79,12.37]
["bitfinex","SOLUSD",1646141186789,15.0243,99.9,99.791,0.62213235]
["bitfinex","SOLUSD",1646141187087,15.0243,99.9,99.79,27.3948]
["bitfinex","SOLUSD",1646141187276,15.0243,99.9,99.79,12.37]
["bitfinex","SOLUSD",1646141188089,15.0243,99.9,99.791,0.63493103]
["bitfinex","SOLUSD",1646141188577,2.04907275,99.899,99.791,0.63493103]
["bitfinex","SOLUSD",1646141188903,15.0307,99.87,99.753,2.25105721]
["bitfinex","SOLUSD",1646141189080,15.0307,99.87,99.76,12.37]
["bitfinex","SOLUSD",1646141189277,15.0307,99.87,99.751,2.27903791]
["bitfinex","SOLUSD",1646141189677,15.0307,99.87,99.75,12.37]
["bitfinex","SOLUSD",1646141190095,15.0307,99.87,99.75,9.87]
["bitfinex","SOLUSD",1646141190689,15.0307,99.87,99.751,0.3146504]
["bitfinex","SOLUSD",1646141190878,15.0307,99.87,99.75,9.87]
["bitfinex","SOLUSD",1646141191079,15.0346,99.84,99.75,9.87]
["bitfinex","SOLUSD",1646141191881,0.87693206,99.839,99.751,0.30660132]
["bitfinex","SOLUSD",1646141192078,0.87693206,99.839,99.75,9.87]
["bitfinex","SOLUSD",1646141192477,0.87693206,99.839,99.751,101.9]
["bitfinex","SOLUSD",1646141192677,0.87693206,99.839,99.752,2.82711233]
["bitfinex","SOLUSD",1646141192929,0.87693206,99.839,99.75,9.87]
["bitfinex","SOLUSD",1646141193079,15.0338,99.83,99.75,9.87]
["bitfinex","SOLUSD",1646141194081,14.5338,99.83,99.75,9.87]
["bitfinex","SOLUSD",1646141194883,14.5338,99.83,99.751,101.9]
["bitfinex","SOLUSD",1646141195153,0.87693206,99.829,99.752,2.68517423]
["bitfinex","SOLUSD",1646141195281,0.87693206,99.829,99.75,9.87]
["bitfinex","SOLUSD",1646141195880,0.87693206,99.829,99.751,0.51816503]
["bitfinex","SOLUSD",1646141196108,0.87693206,99.829,99.751,46.60609318]
["bitfinex","SOLUSD",1646141196303,0.87693206,99.829,99.753,0.51816503]
["bitfinex","SOLUSD",1646141196502,0.87693206,99.829,99.753,2.64156389]
["bitfinex","SOLUSD",1646141196705,0.87693206,99.829,99.753,2.12339886]
["bitfinex","SOLUSD",1646141197208,0.87693206,99.829,99.754,0.49298106]
["bitfinex","SOLUSD",1646141197408,0.87693206,99.829,99.753,2.12339886]
["bitfinex","SOLUSD",1646141198365,15.0319,99.84,99.76,15.0289]
["bitfinex","SOLUSD",1646141198506,15.0319,99.84,99.76,12.37]
["bitfinex","SOLUSD",1646141198705,15.0319,99.84,99.761,101.9]
["bitfinex","SOLUSD",1646141198904,15.0319,99.84,99.762,0.28543218]
["bitfinex","SOLUSD",1646141199105,15.0319,99.84,99.762,2.67450548]
["bitfinex","SOLUSD",1646141199507,15.0319,99.84,99.76,12.37]
["bitfinex","SOLUSD",1646141199704,15.0319,99.84,99.761,2.01539821]
["bitfinex","SOLUSD",1646141199906,15.0319,99.84,99.745,2.01858882]
["bitfinex","SOLUSD",1646141200105,15.0319,99.84,99.731,2.3521849]
["bitfinex","SOLUSD",1646141200307,15.0319,99.84,99.735,45.95329228]
["bitfinex","SOLUSD",1646141200541,15.0319,99.84,99.736,103.91502961]
["bitfinex","SOLUSD",1646141200704,15.0319,99.84,99.737,0.56397959]
["bitfinex","SOLUSD",1646141200907,62.63013977,99.976,99.741,61.25]
["bitfinex","SOLUSD",1646141201214,62.63013977,99.976,99.738,135.0]
["bitfinex","SOLUSD",1646141201215,78.14405124,100.07,99.862,163.15]
["bitfinex","SOLUSD",1646141201425,15.0016,100.06,99.871,163.15]
["bitfinex","SOLUSD",1646141201607,15.0016,100.06,99.891,101.9]
["bitfinex","SOLUSD",1646141201909,111.2551,100.09,99.901,96.4]
["bitfinex","SOLUSD",1646141202106,214.5988123,100.09,99.93,15.0038]
["bitfinex","SOLUSD",1646141202307,226.9688123,100.09,99.931,2.31215524]
["bitfinex","SOLUSD",1646141202523,226.9688123,100.09,99.93,12.37]
["bitfinex","SOLUSD",1646141202524,178.38712628,100.08,99.893,2.00287934]
["bitfinex","SOLUSD",1646141202706,175.52,100.07,99.9,12.37]
["bitfinex","SOLUSD",1646141202907,111.2852,100.03,99.9,12.37]
["bitfinex","SOLUSD",1646141203108,214.46093994,100.03,99.9,12.37]
["bitfinex","SOLUSD",1646141203307,124.93093994,100.03,99.88,12.37]
["bitfinex","SOLUSD",1646141203507,76.2606,100.02,99.881,0.47353075]
["bitfinex","SOLUSD",1646141203710,77.64157612,100.02,99.88,12.37]
["bitfinex","SOLUSD",1646141204511,179.54157612,100.02,99.88,6.45164356]
["bitfinex","SOLUSD",1646141204909,191.91157612,100.02,99.86,12.37]
["bitfinex","SOLUSD",1646141205107,0.20770686,100.01,99.85,12.37]
["bitfinex","SOLUSD",1646141205308,15.0168,99.97,99.85,12.37]
["bitfinex","SOLUSD",1646141205711,15.0168,99.97,99.851,0.43409866]
["bitfinex","SOLUSD",1646141205909,15.0168,99.97,99.851,2.51672326]
["bitfinex","SOLUSD",1646141206109,15.0168,99.97,99.851,1.88562841]
["bitfinex","SOLUSD",1646141206311,15.0168,99.97,99.85,12.37]
["bitfinex","SOLUSD",1646141206721,15.0105,99.99,99.871,101.9]
["bitfinex","SOLUSD",1646141206912,12.37,100.06,99.881,101.9]
["bitfinex","SOLUSD",1646141207214,13.84600813,100.08,99.892,60.52277277]
["bitfinex","SOLUSD",1646141207421,17.9933497,100.1,99.901,101.9]
["bitfinex","SOLUSD",1646141207613,121.10618968,100.1,99.911,101.9]
["bitfinex","SOLUSD",1646141207816,164.36283998,100.1,99.92,12.37]
["bitfinex","SOLUSD",1646141208019,74.86846314,100.09,99.93,12.37]
["bitfinex","SOLUSD",1646141208612,13.72118081,100.09,99.931,0.79039258]
["bitfinex","SOLUSD",1646141208822,60.69413772,100.11,99.933,101.9]
["bitfinex","SOLUSD",1646141209016,60.69413772,100.11,99.935,102.69039258]
["bitfinex","SOLUSD",1646141209217,60.69413772,100.11,99.951,101.9]
["bitfinex","SOLUSD",1646141209513,60.69413772,100.11,99.96,12.37]
["bitfinex","SOLUSD",1646141209716,60.69413772,100.11,99.97,12.37]
["bitfinex","SOLUSD",1646141209914,14.9952,100.09,99.98,14.9955]
["bitfinex","SOLUSD",1646141210119,60.69413772,100.11,99.99,12.37]
["bitfinex","SOLUSD",1646141210384,60.69413772,100.11,100.0,101.9]
["bitfinex","SOLUSD",1646141210519,60.69413772,100.11,100.01,114.98463136]
["bitfinex","SOLUSD",1646141210830,0.00169313,100.14,100.05,163.15]
["bitfinex","SOLUSD",1646141211025,16.17347068,100.32,100.11,2.57366348]
["bitfinex","SOLUSD",1646141211216,0.1935768,100.37,100.12,12.89816052]
["bitfinex","SOLUSD",1646141211520,62.63013977,100.33,100.26,0.00310946]
["bitfinex","SOLUSD",1646141211718,0.23662628,100.32,100.26,0.00310946]
["bitfinex","SOLUSD",1646141212224,17.85969175,100.32,100.26,0.00310946]
["bitfinex","SOLUSD",1646141212425,17.85969175,100.34,100.26,0.00310946]
["bitfinex","SOLUSD",1646141212822,77.58520517,100.36,100.26,0.00310946]
["bitfinex","SOLUSD",1646141213016,24.59854548,100.35,100.26,0.00310946]
["bitfinex","SOLUSD",1646141213216,0.23662628,100.34,100.26,0.00310946]
["bitfinex","SOLUSD",1646141213416,2.04540517,100.35,100.26,0.00310946]
["bitfinex","SOLUSD",1646141213667,15.82396273,100.37,100.26,0.00310946]
["bitfinex","SOLUSD",1646141213817,2.04540517,100.38,100.26,0.00310946]
["bitfinex","SOLUSD",1646141214018,51.82194548,100.41,100.26,0.00310946]
["bitfinex","SOLUSD",1646141214525,0.00275018,100.45,100.41,51.82194548]
["bitfinex","SOLUSD",1646141214827,1.48,100.78,100.46,0.79039258]
["bitfinex","SOLUSD",1646141215018,0.04086343,100.75,100.53,25.98529005]
["bitfinex","SOLUSD",1646141215219,0.04086343,100.75,100.54,13.16039258]
["bitfinex","SOLUSD",1646141215420,0.04086343,100.75,100.54,86.27254244]
["bitfinex","SOLUSD",1646141215619,0.04086343,100.75,100.55,12.37]
["bitfinex","SOLUSD",1646141215838,0.04086343,100.75,100.55,11.87335237]
["bitfinex","SOLUSD",1646141216420,0.04086343,100.75,100.56,53.59726627]
["bitfinex","SOLUSD",1646141216635,0.04086343,100.75,100.57,12.37]
["bitfinex","SOLUSD",1646141216820,0.04086343,100.75,100.57,59.72376229]
["bitfinex","SOLUSD",1646141217154,0.04086343,100.75,100.61,2.15502356]
["bitfinex","SOLUSD",1646141217321,0.04086343,100.75,100.62,12.37]
["bitfinex","SOLUSD",1646141217529,0.04086343,100.75,100.63,12.37]
["bitfinex","SOLUSD",1646141217719,0.04086343,100.75,100.64,12.37]
["bitfinex","SOLUSD",1646141217929,0.04086343,100.75,100.65,12.37]
["bitfinex","SOLUSD",1646141218118,0.04086343,100.75,100.66,12.37]
["bitfinex","SOLUSD",1646141218322,0.04086343,100.75,100.67,12.37]
["bitfinex","SOLUSD",1646141218649,0.04086343,100.75,100.61,156.75032536]
["bitfinex","SOLUSD",1646141219119,0.04086343,100.75,100.64,159.66]
["bitfinex","SOLUSD",1646141219320,0.04086343,100.75,100.65,12.37]
["bitfinex","SOLUSD",1646141219518,0.03659398,100.74,100.66,12.37]
["bitfinex","SOLUSD",1646141219922,0.03659398,100.74,100.66,2.57366348]
["bitfinex","SOLUSD",1646141220119,0.03659398,100.74,100.65,156.76882012]
["bitfinex","SOLUSD",1646141220321,0.03659398,100.74,100.66,12.37]
["bitfinex","SOLUSD",1646141220521,0.00659398,100.74,100.67,154.66]
["bitfinex","SOLUSD",1646141220819,0.00659398,100.74,100.68,12.37]
["bitfinex","SOLUSD",1646141221020,0.00659398,100.74,100.69,0.61596099]
["bitfinex","SOLUSD",1646141221219,37.64528068,100.77,100.7,12.37]
["bitfinex","SOLUSD",1646141221621,0.00528068,100.77,100.71,2.57366348]
["bitfinex","SOLUSD",1646141221823,24.1699,100.91,100.71,2.57366348]
["bitfinex","SOLUSD",1646141222021,24.1699,100.91,100.72,12.37]
["bitfinex","SOLUSD",1646141222022,22.70992,100.91,100.72,12.37]
["bitfinex","SOLUSD",1646141222228,24.73947023,100.91,100.72,12.37]
["bitfinex","SOLUSD",1646141222823,53.12153245,100.9,100.72,12.37]
["bitfinex","SOLUSD",1646141223042,55.15108268,100.9,100.72,12.37]
["bitfinex","SOLUSD",1646141223325,2.02955023,100.89,100.71,2.11798578]
["bitfinex","SOLUSD",1646141223535,60.74986896,100.88,100.65,17.39729622]
["bitfinex","SOLUSD",1646141223724,60.74986896,100.88,100.73,15.03828253]
["bitfinex","SOLUSD",1646141223927,60.74986896,100.88,100.74,167.03]
["bitfinex","SOLUSD",1646141224126,60.74986896,100.88,100.75,0.91035164]
["bitfinex","SOLUSD",1646141224330,60.74986896,100.88,100.76,12.37]
["bitfinex","SOLUSD",1646141224766,24.78607322,100.88,100.76,12.37]
["bitfinex","SOLUSD",1646141225929,24.78607322,100.88,100.77,3.88314]
["bitfinex","SOLUSD",1646141226130,24.78607322,100.88,100.78,12.37]
["bitfinex","SOLUSD",1646141226730,24.78607322,100.88,100.75,4.61185682]
["bitfinex","SOLUSD",1646141226933,22.70992,100.91,100.62,2.07645064]
["bitfinex","SOLUSD",1646141226934,21.86472873,100.9,100.62,2.07645064]
["bitfinex","SOLUSD",1646141227131,135.20992,100.91,100.64,1.22911908]
["bitfinex","SOLUSD",1646141227132,4.1048939,100.87,100.64,1.22911908]
["bitfinex","SOLUSD",1646141227349,12.37,100.86,100.53,22.39621142]
["bitfinex","SOLUSD",1646141227535,12.37,100.86,100.54,0.85946894]
["bitfinex","SOLUSD",1646141227732,12.37,100.86,100.59,5.0]
["bitfinex","SOLUSD",1646141227933,12.37,100.86,100.59,17.37]
["bitfinex","SOLUSD",1646141228134,154.66,100.83,100.6,46.03404036]
["bitfinex","SOLUSD",1646141228343,12.37,100.82,100.6,47.5024432]
["bitfinex","SOLUSD",1646141228542,154.66,100.81,100.6,47.5024432]
["bitfinex","SOLUSD",1646141228734,154.66,100.84,100.6,47.5024432]
["bitfinex","SOLUSD",1646141228934,20.43674797,100.87,100.6,47.5024432]
["bitfinex","SOLUSD",1646141229173,154.66,100.82,100.61,0.99657558]
["bitfinex","SOLUSD",1646141229356,154.66,100.82,100.62,56.91789724]
["bitfinex","SOLUSD",1646141229534,154.66,100.86,100.63,0.70568422]
["bitfinex","SOLUSD",1646141229752,24.73588261,100.91,100.64,45.65590439]
["bitfinex","SOLUSD",1646141229753,2.02596261,100.84,100.64,45.65590439]
["bitfinex","SOLUSD",1646141229954,22.70992,100.91,100.7,1.0205387]
["bitfinex","SOLUSD",1646141230157,22.70992,100.91,100.72,5.0]
["bitfinex","SOLUSD",1646141230360,39.96,100.86,100.73,159.98256087]
["bitfinex","SOLUSD",1646141230555,39.96,100.86,100.73,60.32824125]
["bitfinex","SOLUSD",1646141230767,39.96,100.86,100.73,83.3871489]
["bitfinex","SOLUSD",1646141231054,39.96,100.86,100.76,52.9941132]
["bitfinex","SOLUSD",1646141231349,25.54206179,101.0,100.77,12.37]
["bitfinex","SOLUSD",1646141231458,12.37,100.99,100.78,56.99274809]
["bitfinex","SOLUSD",1646141231754,12.37,100.99,100.78,100.43725418]
["bitfinex","SOLUSD",1646141231955,2.02612116,100.98,100.78,99.41023532]
["bitfinex","SOLUSD",1646141232156,12.37,100.97,100.78,53.21810581]
["bitfinex","SOLUSD",1646141232393,2.02612116,100.98,100.74,2.57366348]
["bitfinex","SOLUSD",1646141232560,154.66,100.91,100.64,5.0]
["bitfinex","SOLUSD",1646141232771,3.33,100.9,100.62,5.0]
["bitfinex","SOLUSD",1646141232957,154.66,100.83,100.6,5.0]
["bitfinex","SOLUSD",1646141233160,12.37,100.82,100.6,17.37]
["bitfinex","SOLUSD",1646141233370,12.37,100.81,100.61,59.08947428]
["bitfinex","SOLUSD",1646141233560,12.37,100.8,100.62,0.7543879]
["bitfinex","SOLUSD",1646141233760,12.37,100.79,100.63,45.83746049]
["bitfinex","SOLUSD",1646141233962,12.37,100.78,100.63,45.83746049]
["bitfinex","SOLUSD",1646141234158,12.37,100.77,100.63,45.83746049]
["bitfinex","SOLUSD",1646141234361,154.66,100.83,100.63,45.83746049]
["bitfinex","SOLUSD",1646141234613,154.66,100.83,100.64,1.02701886]
["bitfinex","SOLUSD",1646141234783,154.66,100.83,100.64,6.02701886]
["bitfinex","SOLUSD",1646141234958,12.37,100.82,100.66,1.02701886]
["bitfinex","SOLUSD",1646141235158,12.37,100.82,100.65,48.37424417]
["bitfinex","SOLUSD",1646141235462,12.37,100.82,100.68,1.02701886]
["bitfinex","SOLUSD",1646141235758,154.66,100.81,100.67,47.76492671]
["bitfinex","SOLUSD",1646141235958,12.37,100.8,100.65,112.5]
["bitfinex","SOLUSD",1646141236256,73.62,100.8,100.65,112.5]
["bitfinex","SOLUSD",1646141236461,228.28,100.8,100.65,112.5]
["bitfinex","SOLUSD",1646141236958,61.25,100.78,100.65,112.5]
["bitfinex","SOLUSD",1646141237158,73.62,100.77,100.65,112.5]
["bitfinex","SOLUSD",1646141237359,163.15,100.75,100.56,112.5]
["bitfinex","SOLUSD",1646141237558,154.66,100.73,100.57,101.9]
["bitfinex","SOLUSD",1646141237798,12.37,100.72,100.55,112.5]
["bitfinex","SOLUSD",1646141238161,167.03,100.72,100.59,60.35583555]
["bitfinex","SOLUSD",1646141238366,167.03,100.72,100.55,112.5]
["bitfinex","SOLUSD",1646141238760,167.03,100.72,100.57,0.93289733]
["bitfinex","SOLUSD",1646141239160,167.03,100.72,100.56,101.9]
["bitfinex","SOLUSD",1646141239374,167.03,100.72,100.55,112.5]
["bitfinex","SOLUSD",1646141239375,167.03,100.72,100.57,162.71419422]
["bitfinex","SOLUSD",1646141239559,167.03,100.72,100.58,0.70526131]
["bitfinex","SOLUSD",1646141239763,167.03,100.72,100.6,101.9]
["bitfinex","SOLUSD",1646141239960,167.03,100.72,100.62,101.9]
["bitfinex","SOLUSD",1646141240276,12.37,100.72,100.63,59.11163508]
["bitfinex","SOLUSD",1646141240464,12.37,100.72,100.56,0.53254512]
["bitfinex","SOLUSD",1646141240669,114.27,100.72,100.59,13.54558237]
["bitfinex","SOLUSD",1646141240860,61.25,100.71,100.5,112.5]
["bitfinex","SOLUSD",1646141241061,154.66,100.68,100.5,112.5]
["bitfinex","SOLUSD",1646141241264,154.66,100.65,100.48,461.14950874]
["bitfinex","SOLUSD",1646141241461,215.91,100.62,100.48,461.14950874]
["bitfinex","SOLUSD",1646141241663,214.91,100.59,100.44,36.11844002]
["bitfinex","SOLUSD",1646141241860,167.03,100.58,100.44,35.11844002]
["bitfinex","SOLUSD",1646141242077,154.66,100.56,100.44,34.61844002]
["bitfinex","SOLUSD",1646141242260,154.66,100.56,100.44,136.51844002]
["bitfinex","SOLUSD",1646141242476,154.66,100.56,100.45,44.7279887]
["bitfinex","SOLUSD",1646141242663,12.37,100.55,100.45,44.13017586]
["bitfinex","SOLUSD",1646141243264,12.37,100.55,100.46,0.77890926]
["bitfinex","SOLUSD",1646141243465,12.37,100.55,100.47,47.49349706]
["bitfinex","SOLUSD",1646141243660,12.37,100.55,100.44,34.61844002]
["bitfinex","SOLUSD",1646141244060,154.66,100.57,100.44,136.51844002]
["bitfinex","SOLUSD",1646141244263,154.66,100.57,100.45,0.77507598]
["bitfinex","SOLUSD",1646141244463,12.37,100.56,100.45,0.77507598]
["bitfinex","SOLUSD",1646141244666,12.37,100.56,100.46,43.36938446]
["bitfinex","SOLUSD",1646141244862,12.37,100.56,100.47,0.9422807]
["bitfinex","SOLUSD",1646141245062,12.37,100.56,100.44,34.61844002]
["bitfinex","SOLUSD",1646141246068,12.37,100.56,100.46,1.02701886]
["bitfinex","SOLUSD",1646141246268,12.37,100.56,100.47,46.63770282]
["bitfinex","SOLUSD",1646141246476,12.37,100.56,100.48,1.02701886]
["bitfinex","SOLUSD",1646141246673,0.61752672,100.55,100.44,34.61844002]
["bitfinex","SOLUSD",1646141246866,12.37,100.54,100.44,34.61844002]
["bitfinex","SOLUSD",1646141247065,0.64182279,100.53,100.44,34.61844002]
["bitfinex","SOLUSD",1646141247266,12.37,100.52,100.44,34.61844002]
["bitfinex","SOLUSD",1646141247486,12.37,100.51,100.44,34.61844002]
["bitfinex","SOLUSD",1646141247673,13.88984397,100.51,100.44,90.88762665]
["bitfinex","SOLUSD",1646141248268,6.69928579,100.51,100.44,90.88762665]
["bitfinex","SOLUSD",1646141248542,5.17944182,100.51,100.44,90.88762665]
["bitfinex","SOLUSD",1646141248868,1.57392254,100.6,100.44,90.88762665]
["bitfinex","SOLUSD",1646141249071,1.57392254,100.6,100.45,2.57366348]
["bitfinex","SOLUSD",1646141249468,12.37,100.6,100.46,55.18021533]
["bitfinex","SOLUSD",1646141250168,4.690962,100.65,100.46,55.18021533]
["bitfinex","SOLUSD",1646141250385,12.37,100.64,100.46,130.54708729]
["bitfinex","SOLUSD",1646141250786,12.37,100.64,100.47,2.57366348]
["bitfinex","SOLUSD",1646141250992,4.690962,100.65,100.48,47.12697624]
["bitfinex","SOLUSD",1646141251168,13.00778502,100.64,100.48,47.12697624]
["bitfinex","SOLUSD",1646141251369,2.03279033,100.63,100.48,47.12697624]
["bitfinex","SOLUSD",1646141251576,12.37,100.62,100.48,47.12697624]
["bitfinex","SOLUSD",1646141252374,12.37,100.62,100.48,42.43601424]
["bitfinex","SOLUSD",1646141252974,0.75381292,100.61,100.48,42.43601424]
["bitfinex","SOLUSD",1646141253172,12.37,100.62,100.48,42.43601424]
["bitfinex","SOLUSD",1646141253780,12.37,100.62,100.46,432.52625556]
["bitfinex","SOLUSD",1646141253781,0.87044449,100.61,100.46,15.99625556]
["bitfinex","SOLUSD",1646141253973,1.02,100.58,100.44,34.61844002]
["bitfinex","SOLUSD",1646141254173,12.37,100.57,100.44,34.61844002]
["bitfinex","SOLUSD",1646141254774,12.37,100.57,100.45,49.43412777]
["bitfinex","SOLUSD",1646141256781,12.37,100.61,100.46,163.15]
["bitfinex","SOLUSD",1646141256984,122.7002,100.66,100.51,56.65477349]
["bitfinex","SOLUSD",1646141257477,1.02,100.65,100.51,56.65477349]
["bitfinex","SOLUSD",1646141257687,13.39,100.65,100.51,56.65477349]
["bitfinex","SOLUSD",1646141257882,14.09256037,100.65,100.51,158.55477349]
["bitfinex","SOLUSD",1646141259079,0.6897539,100.64,100.51,161.12843697]
["bitfinex","SOLUSD",1646141259282,1.72256037,100.65,100.51,161.12843697]
["bitfinex","SOLUSD",1646141259483,112.08205748,100.66,100.51,161.12843697]
["bitfinex","SOLUSD",1646141259782,112.08205748,100.66,100.51,158.55477349]
["bitfinex","SOLUSD",1646141260180,1.02,100.64,100.51,56.65477349]
["bitfinex","SOLUSD",1646141260382,101.9,100.6,100.51,56.65477349]
["bitfinex","SOLUSD",1646141260599,12.37,100.59,100.51,56.65477349]
["bitfinex","SOLUSD",1646141260784,61.25,100.58,100.43,112.5]
["bitfinex","SOLUSD",1646141260985,12.37,100.57,100.43,112.5]
["bitfinex","SOLUSD",1646141261188,1.02,100.56,100.45,101.9]
["bitfinex","SOLUSD",1646141261388,12.37,100.55,100.43,112.5]
["bitfinex","SOLUSD",1646141261645,12.37,100.54,100.43,112.5]
["bitfinex","SOLUSD",1646141261785,12.37,100.53,100.45,49.82893702]
["bitfinex","SOLUSD",1646141262000,1.83864628,100.53,100.45,49.82893702]
["bitfinex","SOLUSD",1646141262185,1.84819325,100.58,100.45,151.72893702]
["bitfinex","SOLUSD",1646141262388,12.37,100.57,100.45,151.72893702]
["bitfinex","SOLUSD",1646141262688,3.2650269,100.52,100.45,151.72893702]
["bitfinex","SOLUSD",1646141262888,1.71291943,100.57,100.45,212.97893702]
["bitfinex","SOLUSD",1646141263105,1.4675162,100.59,100.54,1.63497689]
["bitfinex","SOLUSD",1646141263288,62.98338345,100.65,100.55,57.65600516]
["bitfinex","SOLUSD",1646141263690,12.37,100.64,100.55,57.65600516]
["bitfinex","SOLUSD",1646141263901,14.04360489,100.64,100.55,57.65600516]
["bitfinex","SOLUSD",1646141264688,130.86240489,100.64,100.54,1.63497689]
["bitfinex","SOLUSD",1646141264910,62.27,100.63,100.44,34.61844002]
["bitfinex","SOLUSD",1646141265089,61.25,100.57,100.44,34.61844002]
["bitfinex","SOLUSD",1646141265288,63.05109983,100.55,100.44,34.61844002]
["bitfinex","SOLUSD",1646141265488,73.62,100.54,100.44,34.61844002]
["bitfinex","SOLUSD",1646141265788,90.02961399,100.54,100.44,79.64240318]
["bitfinex","SOLUSD",1646141266193,191.92961399,100.54,100.44,79.64240318]
["bitfinex","SOLUSD",1646141266411,0.98438472,100.53,100.44,34.61844002]
["bitfinex","SOLUSD",1646141266605,73.62,100.52,100.44,34.61844002]
["bitfinex","SOLUSD",1646141266798,0.98438472,100.51,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267071,12.37,100.5,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267191,12.37,100.49,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267392,14.32308244,100.49,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267593,0.98438472,100.48,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267792,12.37,100.48,100.44,34.61844002]
["bitfinex","SOLUSD",1646141267995,14.07461894,100.48,100.44,34.61844002]
["bitfinex","SOLUSD",1646141268209,14.07461894,100.48,100.31,473.74370631]
["bitfinex","SOLUSD",1646141268394,0.00438472,100.47,100.34,5.0]
["bitfinex","SOLUSD",1646141268593,0.00438472,100.47,100.37,112.5]
["bitfinex","SOLUSD",1646141268796,0.00438472,100.47,100.38,0.98701886]
["bitfinex","SOLUSD",1646141268992,0.00438472,100.47,100.38,102.88701886]
["bitfinex","SOLUSD",1646141269193,12.37,100.54,100.38,102.88701886]
["bitfinex","SOLUSD",1646141269396,12.37,100.53,100.38,102.88701886]
["bitfinex","SOLUSD",1646141269611,13.71210729,100.53,100.38,101.9]
["bitfinex","SOLUSD",1646141269796,13.71210729,100.53,100.39,0.78803277]
["bitfinex","SOLUSD",1646141270003,13.71210729,100.53,100.4,156.27647224]
["bitfinex","SOLUSD",1646141270196,13.71210729,100.53,100.41,0.78803277]
["bitfinex","SOLUSD",1646141270408,13.71210729,100.53,100.42,54.44120809]
["bitfinex","SOLUSD",1646141270895,16.2668478,100.52,100.36,5.80142009]
["bitfinex","SOLUSD",1646141271195,47.25492628,100.51,100.37,60.29842035]
["bitfinex","SOLUSD",1646141271413,47.25492628,100.51,100.38,101.9]
["bitfinex","SOLUSD",1646141271597,47.25492628,100.51,100.39,148.76528502]
["bitfinex","SOLUSD",1646141271795,47.25492628,100.51,100.39,46.86528502]
["bitfinex","SOLUSD",1646141272395,47.25492628,100.51,100.39,148.76528502]
["bitfinex","SOLUSD",1646141272596,47.25492628,100.51,100.39,46.86528502]
["bitfinex","SOLUSD",1646141273102,1.77838881,100.49,100.39,46.86528502]
["bitfinex","SOLUSD",1646141273296,1.77838881,100.49,100.4,0.66333623]
["bitfinex","SOLUSD",1646141273501,1.77838881,100.49,100.41,159.0470368]
["bitfinex","SOLUSD",1646141273900,1.77838881,100.49,100.41,57.1470368]
["bitfinex","SOLUSD",1646141274795,1.77838881,100.49,100.42,0.98701886]
["bitfinex","SOLUSD",1646141275012,1.77838881,100.49,100.43,52.59431806]
["bitfinex","SOLUSD",1646141275203,16.20146686,100.5,100.43,52.59431806]
["bitfinex","SOLUSD",1646141275499,28.57146686,100.5,100.43,52.59431806]
["bitfinex","SOLUSD",1646141276111,27.75739978,100.49,100.43,52.59431806]
["bitfinex","SOLUSD",1646141276603,1.55632992,100.49,100.43,52.59431806]
["bitfinex","SOLUSD",1646141276833,13.81301719,100.53,100.43,154.49431806]
["bitfinex","SOLUSD",1646141277001,12.37,100.53,100.43,154.49431806]
["bitfinex","SOLUSD",1646141277209,13.82317786,100.53,100.43,52.59431806]
["bitfinex","SOLUSD",1646141277598,28.49562215,100.52,100.43,52.59431806]
["bitfinex","SOLUSD",1646141277799,42.27455758,100.52,100.43,52.59431806]
["bitfinex","SOLUSD",1646141277999,57.20925758,100.52,100.43,52.59431806]
["bitfinex","SOLUSD",1646141278604,57.20925758,100.52,100.36,101.9]
["bitfinex","SOLUSD",1646141279205,220.35925758,100.52,100.36,101.9]
["bitfinex","SOLUSD",1646141279398,118.45925758,100.52,100.36,101.9]
["bitfinex","SOLUSD",1646141279599,118.45925758,100.52,100.37,43.44229173]
["bitfinex","SOLUSD",1646141279801,118.45925758,100.52,100.4,101.9]
["bitfinex","SOLUSD",1646141280116,118.45925758,100.52,100.41,49.77634893]
["bitfinex","SOLUSD",1646141280300,118.45925758,100.52,100.41,49.1433303]
["bitfinex","SOLUSD",1646141280500,220.35925758,100.52,100.41,49.1433303]
["bitfinex","SOLUSD",1646141280698,57.20925758,100.52,100.41,49.1433303]
["bitfinex","SOLUSD",1646141282205,57.20925758,100.52,100.42,101.9]
["bitfinex","SOLUSD",1646141282404,57.20925758,100.52,100.43,60.45403624]
["bitfinex","SOLUSD",1646141282812,220.35925758,100.52,100.43,0.98701886]
["bitfinex","SOLUSD",1646141283008,57.20925758,100.52,100.36,14.9355]
["bitfinex","SOLUSD",1646141283206,57.20925758,100.52,100.37,101.9]
["bitfinex","SOLUSD",1646141283414,28.71363543,100.52,100.38,0.90385749]
["bitfinex","SOLUSD",1646141283616,14.9295,100.54,100.39,101.9]
["bitfinex","SOLUSD",1646141283807,72.02915978,100.56,100.43,101.9]
["bitfinex","SOLUSD",1646141283808,23.9644,100.56,100.43,101.9]
["bitfinex","SOLUSD",1646141284108,25.26219894,100.56,100.44,0.90385749]
["bitfinex","SOLUSD",1646141284327,25.26219894,100.56,100.43,104.02494523]
["bitfinex","SOLUSD",1646141284507,30.48538466,100.55,100.47,58.34641061]
["bitfinex","SOLUSD",1646141284709,31.87832121,100.55,100.47,58.34641061]
["bitfinex","SOLUSD",1646141285413,31.87832121,100.55,100.48,0.94416459]
["bitfinex","SOLUSD",1646141285619,31.87832121,100.55,100.49,49.77744144]
["bitfinex","SOLUSD",1646141285912,31.87832121,100.55,100.45,14.9231]
["bitfinex","SOLUSD",1646141286939,31.87832121,100.55,100.46,59.05010803]
["bitfinex","SOLUSD",1646141287131,31.87832121,100.55,100.46,58.13679739]
["bitfinex","SOLUSD",1646141287532,195.02832121,100.55,100.43,14.9273]
["bitfinex","SOLUSD",1646141287735,163.15,100.53,100.39,578.83567455]
["bitfinex","SOLUSD",1646141288031,61.25,100.51,100.39,476.93567455]
["bitfinex","SOLUSD",1646141288330,75.05509786,100.5,100.39,476.93567455]
["bitfinex","SOLUSD",1646141288531,17.14031315,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141288743,18.51083381,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141288932,6.14083381,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141289133,17.14031315,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141289335,6.04909927,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141289542,4.77031315,100.49,100.4,55.81382488]
["bitfinex","SOLUSD",1646141289801,163.15,100.48,100.33,49.7927]
["bitfinex","SOLUSD",1646141289942,163.15,100.48,100.32,522.90411875]
["bitfinex","SOLUSD",1646141289943,176.93927609,100.48,100.32,522.90411875]
["bitfinex","SOLUSD",1646141290836,14.945,100.44,100.33,47.84189966]
["bitfinex","SOLUSD",1646141291033,27.315,100.44,100.33,47.84189966]
["bitfinex","SOLUSD",1646141291237,28.89615905,100.44,100.33,47.84189966]
["bitfinex","SOLUSD",1646141291438,13.95115905,100.44,100.33,47.84189966]
["bitfinex","SOLUSD",1646141291647,13.70140435,100.44,100.34,0.98701886]
["bitfinex","SOLUSD",1646141291849,12.37,100.44,100.34,117.82771886]
["bitfinex","SOLUSD",1646141292236,13.97259443,100.48,100.34,117.82771886]
["bitfinex","SOLUSD",1646141292439,35.66259678,100.48,100.36,101.9]
["bitfinex","SOLUSD",1646141292650,35.66259678,100.48,100.38,101.9]
["bitfinex","SOLUSD",1646141292837,35.66259678,100.48,100.39,48.85021898]
["bitfinex","SOLUSD",1646141293038,48.03259678,100.48,100.39,48.85021898]
["bitfinex","SOLUSD",1646141293239,48.03259678,100.48,100.39,150.75021898]
["bitfinex","SOLUSD",1646141293448,211.18259678,100.48,100.3,19.35080139]
["bitfinex","SOLUSD",1646141293658,211.18259678,100.48,100.3,14.8468]
["bitfinex","SOLUSD",1646141293850,234.60883096,100.48,100.31,101.9]
["bitfinex","SOLUSD",1646141294041,132.70883096,100.48,100.32,0.56700857]
["bitfinex","SOLUSD",1646141294441,132.70883096,100.48,100.33,101.9]
["bitfinex","SOLUSD",1646141294750,0.97759953,100.46,100.34,57.23853509]
["bitfinex","SOLUSD",1646141294940,12.37,100.45,100.34,56.60478758]
["bitfinex","SOLUSD",1646141295139,33.82531699,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141295539,35.09765064,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141295739,1.51867339,100.47,100.34,175.23746282]
["bitfinex","SOLUSD",1646141295940,1.51867339,100.47,100.35,0.56955068]
["bitfinex","SOLUSD",1646141296152,12.37,100.48,100.35,0.56955068]
["bitfinex","SOLUSD",1646141296403,12.37,100.47,100.34,158.50478758]
["bitfinex","SOLUSD",1646141296542,115.6958428,100.47,100.34,158.50478758]
["bitfinex","SOLUSD",1646141296742,45.98896952,100.46,100.34,56.60478758]
["bitfinex","SOLUSD",1646141296950,12.37,100.45,100.34,56.60478758]
["bitfinex","SOLUSD",1646141297345,5.50315109,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141297542,17.87315109,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141297753,19.32003725,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141298143,34.26433725,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141299744,34.26433725,100.44,100.35,0.57653517]
["bitfinex","SOLUSD",1646141300348,34.26433725,100.44,100.34,158.50478758]
["bitfinex","SOLUSD",1646141300855,34.26433725,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141301051,197.41433725,100.44,100.34,56.60478758]
["bitfinex","SOLUSD",1646141301244,197.41433725,100.44,100.27,0.49841619]
["bitfinex","SOLUSD",1646141301844,197.41433725,100.44,100.27,102.39841619]
["bitfinex","SOLUSD",1646141302062,197.41433725,100.44,100.28,0.98701886]
["bitfinex","SOLUSD",1646141302246,197.41433725,100.44,100.29,151.36354974]
["bitfinex","SOLUSD",1646141302451,197.41433725,100.44,100.29,49.46354974]
["bitfinex","SOLUSD",1646141303047,95.51433725,100.44,100.3,0.98701886]
["bitfinex","SOLUSD",1646141303249,34.26433725,100.44,100.32,101.9]
["bitfinex","SOLUSD",1646141303448,34.26433725,100.44,100.32,102.88701886]
["bitfinex","SOLUSD",1646141303649,34.26433725,100.44,100.33,58.82200493]
["bitfinex","SOLUSD",1646141303849,39.3058,100.46,100.34,101.9]
["bitfinex","SOLUSD",1646141304051,186.6096,100.51,100.38,101.9]
["bitfinex","SOLUSD",1646141304052,1.28506416,100.51,100.38,101.9]
["bitfinex","SOLUSD",1646141304247,12.37,100.52,100.39,0.98701886]
["bitfinex","SOLUSD",1646141304248,1.57571221,100.52,100.39,0.98701886]
["bitfinex","SOLUSD",1646141304449,74.83413496,100.54,100.39,0.98701886]
["bitfinex","SOLUSD",1646141304647,74.83413496,100.54,100.38,118.74921117]
["bitfinex","SOLUSD",1646141304860,88.41681198,100.53,100.39,51.27229726]
["bitfinex","SOLUSD",1646141305058,73.62,100.52,100.39,51.27229726]
["bitfinex","SOLUSD",1646141305248,9.08888583,100.51,100.39,51.27229726]
["bitfinex","SOLUSD",1646141305465,21.45888583,100.51,100.4,101.9]
["bitfinex","SOLUSD",1646141305652,22.83817637,100.51,100.41,154.13933084]
["bitfinex","SOLUSD",1646141305849,22.83817637,100.51,100.41,51.58324328]
["bitfinex","SOLUSD",1646141307554,37.77237637,100.51,100.42,0.83332573]
["bitfinex","SOLUSD",1646141307759,37.77237637,100.51,100.43,48.92707634]
["bitfinex","SOLUSD",1646141308550,37.77237637,100.51,100.43,48.42707634]
["bitfinex","SOLUSD",1646141308957,37.77237637,100.51,100.44,0.81239668]
["bitfinex","SOLUSD",1646141309154,37.77237637,100.51,100.45,45.96789502]
["bitfinex","SOLUSD",1646141309562,12.37,100.51,100.45,45.96789502]
["bitfinex","SOLUSD",1646141309761,13.90999508,100.51,100.45,45.96789502]
["bitfinex","SOLUSD",1646141309951,12.37,100.51,100.45,45.96789502]
["bitfinex","SOLUSD",1646141310154,1.36782754,100.55,100.46,0.47547624]
["bitfinex","SOLUSD",1646141310367,12.37,100.55,100.45,45.96789502]
["bitfinex","SOLUSD",1646141310652,36.38131567,100.54,100.45,147.86789502]
["bitfinex","SOLUSD",1646141311352,24.5794,100.57,100.45,164.73726671]
["bitfinex","SOLUSD",1646141311580,23.03620263,100.58,100.45,164.73726671]
["bitfinex","SOLUSD",1646141311581,1.5903572,100.58,100.46,0.85005383]
["bitfinex","SOLUSD",1646141311753,71.80865591,100.59,100.46,0.85005383]
["bitfinex","SOLUSD",1646141311962,71.80865591,100.59,100.45,149.72022465]
["bitfinex","SOLUSD",1646141312453,43.82430984,100.58,100.47,14.9231]
["bitfinex","SOLUSD",1646141312678,56.19430984,100.58,100.48,51.87296124]
["bitfinex","SOLUSD",1646141313955,56.19430984,100.58,100.49,0.92940831]
["bitfinex","SOLUSD",1646141314164,43.82430984,100.58,100.5,57.72134095]
["bitfinex","SOLUSD",1646141314352,12.37,100.57,100.5,57.72134095]
["bitfinex","SOLUSD",1646141314569,28.5275592,100.57,100.5,57.72134095]
["bitfinex","SOLUSD",1646141314790,23.7264,100.59,100.5,159.62134095]
["bitfinex","SOLUSD",1646141314953,12.37,100.61,100.5,101.9]
["bitfinex","SOLUSD",1646141315169,12.37,100.61,100.51,0.76874318]
["bitfinex","SOLUSD",1646141315357,12.37,100.64,100.5,104.25292125]
["bitfinex","SOLUSD",1646141315554,55.39882674,100.63,100.52,101.9]
["bitfinex","SOLUSD",1646141315755,55.39882674,100.63,100.54,116.8116]
["bitfinex","SOLUSD",1646141315954,55.39882674,100.63,100.56,101.9]
["bitfinex","SOLUSD",1646141316154,12.37,100.65,100.55,43.45635918]
["bitfinex","SOLUSD",1646141316462,12.37,100.65,100.55,147.29670621]
["bitfinex","SOLUSD",1646141316912,12.37,100.65,100.54,15.1445]
["bitfinex","SOLUSD",1646141317260,13.94911596,100.65,100.5,16.84782586]
["bitfinex","SOLUSD",1646141317868,45.80464141,100.64,100.51,52.8512688]
["bitfinex","SOLUSD",1646141318072,27.2862,100.63,100.52,14.915]
["bitfinex","SOLUSD",1646141318255,42.98465639,100.62,100.53,4.7094334]
["bitfinex","SOLUSD",1646141318456,55.35465639,100.62,100.53,4.7094334]
["bitfinex","SOLUSD",1646141319065,56.83431425,100.62,100.53,19.6226334]
["bitfinex","SOLUSD",1646141319454,56.83431425,100.62,100.53,4.7094334]
["bitfinex","SOLUSD",1646141320058,56.83431425,100.62,100.53,19.6230334]
["bitfinex","SOLUSD",1646141320059,55.35465639,100.62,100.53,19.6230334]
["bitfinex","SOLUSD",1646141320656,55.35465639,100.62,100.53,121.5230334]
["bitfinex","SOLUSD",1646141321067,12.37,100.62,100.53,121.5230334]
["bitfinex","SOLUSD",1646141321260,12.37,100.64,100.54,0.57538983]
["bitfinex","SOLUSD",1646141321457,12.37,100.64,100.56,14.9089]
["bitfinex","SOLUSD",1646141321879,13.69460932,100.64,100.56,14.9089]
["bitfinex","SOLUSD",1646141322158,58.23744706,100.63,100.52,101.9]
["bitfinex","SOLUSD",1646141322365,70.60744706,100.63,100.52,151.6065]
["bitfinex","SOLUSD",1646141322559,69.00356697,100.63,100.52,151.6065]
["bitfinex","SOLUSD",1646141322757,70.56972839,100.63,100.52,151.6065]
["bitfinex","SOLUSD",1646141322959,69.00356697,100.63,100.54,14.912]
["bitfinex","SOLUSD",1646141323158,69.00356697,100.63,100.55,54.73201591]
["bitfinex","SOLUSD",1646141323372,12.37,100.63,100.55,156.63201591]
["bitfinex","SOLUSD",1646141323559,226.6342,100.71,100.55,156.63201591]
["bitfinex","SOLUSD",1646141323758,12.37,100.7,100.56,0.59718462]
["bitfinex","SOLUSD",1646141323960,13.95290351,100.7,100.6,14.9034]
["bitfinex","SOLUSD",1646141324359,57.18629965,100.69,100.61,2.82868629]
["bitfinex","SOLUSD",1646141324561,12.37,100.68,100.61,2.82868629]
["bitfinex","SOLUSD",1646141324762,31.60299815,100.67,100.61,2.82868629]
["bitfinex","SOLUSD",1646141324963,12.37,100.68,100.61,2.82868629]
["bitfinex","SOLUSD",1646141325171,12.37,100.69,100.61,119.63078629]
["bitfinex","SOLUSD",1646141325362,35.8179,100.71,100.61,119.63078629]
["bitfinex","SOLUSD",1646141325765,35.8179,100.71,100.61,17.73078629]
["bitfinex","SOLUSD",1646141325973,59.05776405,100.7,100.61,17.73078629]
["bitfinex","SOLUSD",1646141326771,59.05776405,100.7,100.62,101.9]
["bitfinex","SOLUSD",1646141326972,59.05776405,100.7,100.61,17.73078629]
["bitfinex","SOLUSD",1646141327172,35.8179,100.71,100.61,19.85188113]
["bitfinex","SOLUSD",1646141327389,12.37,100.71,100.62,0.98701886]
["bitfinex","SOLUSD",1646141327589,12.37,100.71,100.64,14.8971]
["bitfinex","SOLUSD",1646141328195,42.87794004,100.7,100.64,14.8971]
["bitfinex","SOLUSD",1646141328391,44.22060926,100.7,100.59,14.9656]
["bitfinex","SOLUSD",1646141328593,44.22060926,100.7,100.62,14.9002]
["bitfinex","SOLUSD",1646141329006,55.24794004,100.7,100.62,14.9002]
["bitfinex","SOLUSD",1646141329196,55.24794004,100.7,100.63,42.52290177]
["bitfinex","SOLUSD",1646141329400,55.24794004,100.7,100.64,0.63589837]
["bitfinex","SOLUSD",1646141329594,55.24794004,100.7,100.65,15.03780043]
["bitfinex","SOLUSD",1646141329793,56.54314663,100.7,100.61,14.9018]
["bitfinex","SOLUSD",1646141330493,183.3523,100.76,100.62,61.25]
["bitfinex","SOLUSD",1646141330494,24.7542,100.76,100.62,61.25]
["bitfinex","SOLUSD",1646141330697,24.7542,100.76,100.65,49.6349]
["bitfinex","SOLUSD",1646141330894,88.25213906,100.82,100.67,101.9]
["bitfinex","SOLUSD",1646141331096,85.73513906,100.82,100.68,0.98701886]
["bitfinex","SOLUSD",1646141331298,85.73513906,100.82,100.68,17.265772]
["bitfinex","SOLUSD",1646141331496,50.04300579,100.81,100.69,42.72876687]
["bitfinex","SOLUSD",1646141331703,63.8037525,100.81,100.69,42.72876687]
["bitfinex","SOLUSD",1646141331893,63.8037525,100.81,100.69,40.83740943]
["bitfinex","SOLUSD",1646141332109,63.8881672,100.81,100.69,59.38020903]
["bitfinex","SOLUSD",1646141332293,62.41300579,100.81,100.71,14.8856]
["bitfinex","SOLUSD",1646141332492,62.41300579,100.81,100.72,17.30942706]
["bitfinex","SOLUSD",1646141332493,50.04300579,100.81,100.72,17.30942706]
["bitfinex","SOLUSD",1646141332693,12.37,100.85,100.72,18.85097037]
["bitfinex","SOLUSD",1646141332893,1.19269443,100.9,100.73,119.85910533]
["bitfinex","SOLUSD",1646141333165,228.098,100.93,100.73,119.85910533]
["bitfinex","SOLUSD",1646141333166,204.37764906,100.91,100.73,149.80703533]
["bitfinex","SOLUSD",1646141333295,12.37,100.9,100.75,101.9]
["bitfinex","SOLUSD",1646141333494,28.54079778,100.9,100.78,14.8771]
["bitfinex","SOLUSD",1646141333695,45.91258846,100.89,100.79,16.72329277]
["bitfinex","SOLUSD",1646141333897,47.07308016,100.89,100.79,16.72329277]
["bitfinex","SOLUSD",1646141334403,45.91258846,100.89,100.79,118.62329277]
["bitfinex","SOLUSD",1646141334597,45.91258846,100.89,100.79,152.12116516]
["bitfinex","SOLUSD",1646141334797,45.91258846,100.89,100.8,0.67013411]
["bitfinex","SOLUSD",1646141335198,45.91258846,100.89,100.77,12.37]
["bitfinex","SOLUSD",1646141335395,47.10978988,100.89,100.77,12.37]
["bitfinex","SOLUSD",1646141335996,1.19720142,100.89,100.72,1.93107379]
["bitfinex","SOLUSD",1646141336196,12.37,100.88,100.63,169.50586174]
["bitfinex","SOLUSD",1646141336409,32.58340534,100.88,100.63,169.50586174]
["bitfinex","SOLUSD",1646141336595,83.83625996,100.88,100.69,22.78621746]
["bitfinex","SOLUSD",1646141336803,57.1692972,100.87,100.69,22.78621746]
["bitfinex","SOLUSD",1646141336996,14.8839,100.86,100.68,14.8891]
["bitfinex","SOLUSD",1646141337209,14.8839,100.86,100.65,62.7347124]
["bitfinex","SOLUSD",1646141337210,167.03,100.85,100.65,62.7347124]
["bitfinex","SOLUSD",1646141337448,167.03,100.85,100.66,3.88738]
["bitfinex","SOLUSD",1646141337449,36.53214276,100.85,100.66,3.88738]
["bitfinex","SOLUSD",1646141337598,61.27175662,100.85,100.66,3.88738]
["bitfinex","SOLUSD",1646141337799,154.66,100.82,100.66,3.88738]
["bitfinex","SOLUSD",1646141337997,14.8928,100.79,100.66,3.88738]
["bitfinex","SOLUSD",1646141338205,12.37,100.78,100.67,49.43758109]
["bitfinex","SOLUSD",1646141338408,12.37,100.78,100.68,3.88661]
["bitfinex","SOLUSD",1646141338600,12.37,100.78,100.69,57.64113228]
["bitfinex","SOLUSD",1646141338800,13.83483059,100.78,100.69,57.64113228]
["bitfinex","SOLUSD",1646141339401,13.83483059,100.78,100.7,0.64075704]
["bitfinex","SOLUSD",1646141339646,28.72933059,100.78,100.68,3.88661]
["bitfinex","SOLUSD",1646141340007,183.38933059,100.78,100.68,3.88661]
["bitfinex","SOLUSD",1646141340210,183.38933059,100.78,100.62,14.8912]
["bitfinex","SOLUSD",1646141340607,154.66,100.76,100.6,61.58472183]
["bitfinex","SOLUSD",1646141340819,16.36042096,100.74,100.6,60.88264183]
["bitfinex","SOLUSD",1646141341114,154.66,100.76,100.6,60.88264183]
["bitfinex","SOLUSD",1646141341115,1.5825871,100.76,100.61,2.57366348]
["bitfinex","SOLUSD",1646141341320,71.52143057,100.77,100.63,101.9]
["bitfinex","SOLUSD",1646141341519,12.37,100.75,100.65,101.9]
["bitfinex","SOLUSD",1646141341718,12.37,100.75,100.66,45.88085107]
["bitfinex","SOLUSD",1646141342107,14.05825066,100.75,100.66,45.88085107]
["bitfinex","SOLUSD",1646141342512,14.05825066,100.75,100.67,0.53315125]
["bitfinex","SOLUSD",1646141343208,14.05825066,100.75,100.66,45.88085107]
["bitfinex","SOLUSD",1646141343408,12.37,100.75,100.66,45.88085107]
["bitfinex","SOLUSD",1646141344006,13.92545919,100.75,100.66,45.88085107]
["bitfinex","SOLUSD",1646141344819,12.37,100.75,100.66,150.35451455]
["bitfinex","SOLUSD",1646141345045,11.87,100.75,100.66,150.35451455]
["bitfinex","SOLUSD",1646141345207,37.91208902,100.77,100.66,150.35451455]
["bitfinex","SOLUSD",1646141345807,37.91208902,100.77,100.66,165.24541455]
["bitfinex","SOLUSD",1646141346212,37.91208902,100.77,100.67,0.76497105]
["bitfinex","SOLUSD",1646141346409,37.91208902,100.77,100.69,101.9]
["bitfinex","SOLUSD",1646141346628,37.91208902,100.77,100.7,56.09507147]
["bitfinex","SOLUSD",1646141346810,37.91208902,100.77,100.7,157.99507147]
["bitfinex","SOLUSD",1646141347210,36.1938,100.77,100.7,157.99507147]
["bitfinex","SOLUSD",1646141347412,23.8238,100.77,100.71,0.84908532]
["bitfinex","SOLUSD",1646141347616,12.37,100.81,100.73,101.9]
["bitfinex","SOLUSD",1646141347813,1.53910504,100.81,100.74,49.48493312]
["bitfinex","SOLUSD",1646141348013,12.37,100.81,100.74,49.48493312]
["bitfinex","SOLUSD",1646141348243,13.93217468,100.81,100.74,49.48493312]
["bitfinex","SOLUSD",1646141348821,12.37,100.81,100.74,151.38493312]
["bitfinex","SOLUSD",1646141349014,12.37,100.81,100.69,15.0572]
["bitfinex","SOLUSD",1646141349217,13.92289106,100.81,100.66,15.1831]
["bitfinex","SOLUSD",1646141349420,13.92289106,100.81,100.67,0.72552817]
["bitfinex","SOLUSD",1646141349614,13.92289106,100.81,100.65,458.783526]
["bitfinex","SOLUSD",1646141349615,21.71551426,100.81,100.65,458.783526]
["bitfinex","SOLUSD",1646141349813,36.60461426,100.81,100.65,458.783526]
["bitfinex","SOLUSD",1646141350034,154.66,100.8,100.65,512.46594577]
["bitfinex","SOLUSD",1646141350212,12.37,100.79,100.65,53.68241977]
["bitfinex","SOLUSD",1646141350417,154.66,100.78,100.65,53.68241977]
["bitfinex","SOLUSD",1646141350616,12.37,100.77,100.65,53.68241977]
["bitfinex","SOLUSD",1646141350927,14.898,100.76,100.65,53.68241977]
["bitfinex","SOLUSD",1646141351112,12.37,100.75,100.65,53.68241977]
["bitfinex","SOLUSD",1646141351330,14.0883081,100.75,100.65,53.68241977]
["bitfinex","SOLUSD",1646141351912,32.7167034,100.75,100.65,53.68241977]
["bitfinex","SOLUSD",1646141352319,0.65991219,100.71,100.65,53.68241977]
["bitfinex","SOLUSD",1646141352579,13.02991219,100.71,100.65,53.68241977]
["bitfinex","SOLUSD",1646141352715,0.65991219,100.71,100.65,53.68241977]
["bitfinex","SOLUSD",1646141352918,0.65991219,100.71,100.65,155.58241977]
["bitfinex","SOLUSD",1646141353115,0.65991219,100.71,100.66,0.5303299]
["bitfinex","SOLUSD",1646141353315,0.65991219,100.67,100.65,53.68241977]
["bitfinex","SOLUSD",1646141353515,180.28637498,100.8,100.67,0.31707816]
["bitfinex","SOLUSD",1646141353516,12.37,100.73,100.67,0.31707816]
["bitfinex","SOLUSD",1646141353917,14.01257563,100.73,100.67,0.31707816]
["bitfinex","SOLUSD",1646141355715,14.01257563,100.73,100.68,0.58198566]
["bitfinex","SOLUSD",1646141355921,14.01257563,100.73,100.67,43.23933999]
["bitfinex","SOLUSD",1646141356117,14.01257563,100.73,100.67,0.31707816]
["bitfinex","SOLUSD",1646141356924,156.13767804,100.76,100.67,0.31707816]
["bitfinex","SOLUSD",1646141357116,14.8985,100.75,100.67,0.31707816]
["bitfinex","SOLUSD",1646141357327,28.75612859,100.75,100.67,0.31707816]
["bitfinex","SOLUSD",1646141358317,30.86048521,100.75,100.67,0.31707816]
["bitfinex","SOLUSD",1646141358544,147.51488051,100.75,100.67,0.00707816]
["bitfinex","SOLUSD",1646141358719,154.66,100.74,100.67,0.00707816]
["bitfinex","SOLUSD",1646141358918,12.37,100.73,100.67,0.00707816]
["bitfinex","SOLUSD",1646141359120,28.76650745,100.73,100.67,0.00707816]
["bitfinex","SOLUSD",1646141359318,13.86480745,100.73,100.67,0.00707816]
["bitfinex","SOLUSD",1646141359741,47.37163421,100.75,100.68,0.68137204]
["bitfinex","SOLUSD",1646141359918,47.37163421,100.75,100.67,0.00707816]
["bitfinex","SOLUSD",1646141359919,59.69079272,100.75,100.69,49.86813607]
["bitfinex","SOLUSD",1646141360117,13.80609272,100.75,100.69,49.86813607]
["bitfinex","SOLUSD",1646141361331,13.80609272,100.75,100.69,47.23594217]
["bitfinex","SOLUSD",1646141361534,1.43609272,100.75,100.62,14.8964]
["bitfinex","SOLUSD",1646141361719,24.05545373,100.77,100.62,14.8964]
["bitfinex","SOLUSD",1646141362021,12.37,100.76,100.6,14.9098]
["bitfinex","SOLUSD",1646141362258,16.31583029,100.75,100.6,29.8098]
["bitfinex","SOLUSD",1646141362427,12.37,100.74,100.61,46.9198719]
["bitfinex","SOLUSD",1646141362634,14.03476372,100.74,100.62,0.89911597]
["bitfinex","SOLUSD",1646141362833,14.03476372,100.74,100.63,57.46643266]
["bitfinex","SOLUSD",1646141364123,14.03476372,100.74,100.65,47.25873279]
["bitfinex","SOLUSD",1646141364443,14.03476372,100.74,100.65,46.72737902]
["bitfinex","SOLUSD",1646141364624,1.66476372,100.74,100.66,0.71919335]
["bitfinex","SOLUSD",1646141364830,1.7104407,100.76,100.67,55.27026444]
["bitfinex","SOLUSD",1646141365034,12.37,100.75,100.67,55.27026444]
["bitfinex","SOLUSD",1646141365223,12.37,100.74,100.67,55.27026444]
["bitfinex","SOLUSD",1646141365434,14.07172439,100.74,100.67,55.27026444]
["bitfinex","SOLUSD",1646141365629,12.37,100.74,100.67,55.27026444]
["bitfinex","SOLUSD",1646141366132,14.07158301,100.74,100.67,55.27026444]
["bitfinex","SOLUSD",1646141366546,14.07158301,100.74,100.68,0.76907879]
["bitfinex","SOLUSD",1646141366825,12.37,100.74,100.69,44.37013745]
["bitfinex","SOLUSD",1646141367032,22.5802,100.77,100.69,44.37013745]
["bitfinex","SOLUSD",1646141367226,22.5802,100.77,100.7,0.75795242]
["bitfinex","SOLUSD",1646141367427,22.5802,100.77,100.71,48.74115535]
["bitfinex","SOLUSD",1646141367826,1.3083781,100.79,100.71,48.74115535]
["bitfinex","SOLUSD",1646141368428,1.3083781,100.79,100.73,57.26011798]
["bitfinex","SOLUSD",1646141368769,1.3083781,100.79,100.73,56.53711935]
["bitfinex","SOLUSD",1646141368927,1.3083781,100.79,100.74,102.40961859]
["bitfinex","SOLUSD",1646141369143,1.3083781,100.79,100.75,50.42535605]
["bitfinex","SOLUSD",1646141369930,1.3083781,100.79,100.76,0.60541439]
["bitfinex","SOLUSD",1646141370330,1.3083781,100.79,100.75,50.42535605]
["bitfinex","SOLUSD",1646141371732,1.3083781,100.79,100.75,152.32535605]
["bitfinex","SOLUSD",1646141371931,13.34118486,100.82,100.76,0.70155594]
["bitfinex","SOLUSD",1646141372130,13.34118486,100.82,100.77,55.49684291]
["bitfinex","SOLUSD",1646141372936,13.34118486,100.82,100.77,157.39684291]
["bitfinex","SOLUSD",1646141373142,13.34118486,100.82,100.73,17.43436348]
["bitfinex","SOLUSD",1646141373332,14.85448894,100.82,100.69,49.6192]
["bitfinex","SOLUSD",1646141373545,2.07086023,100.81,100.69,49.6192]
["bitfinex","SOLUSD",1646141373742,12.37,100.8,100.69,64.5759]
["bitfinex","SOLUSD",1646141373934,13.83457714,100.8,100.69,64.5759]
["bitfinex","SOLUSD",1646141374176,13.83457714,100.8,100.71,101.9]
["bitfinex","SOLUSD",1646141374331,13.83457714,100.8,100.72,163.19941124]
["bitfinex","SOLUSD",1646141374533,24.64457559,100.82,100.72,162.35586165]
["bitfinex","SOLUSD",1646141374734,1.3083781,100.86,100.74,5.0]
["bitfinex","SOLUSD",1646141374949,0.88920923,100.91,100.76,101.9]
["bitfinex","SOLUSD",1646141375148,0.88920923,100.91,100.79,5.0]
["bitfinex","SOLUSD",1646141375341,0.88920923,100.91,100.8,50.28302735]
["bitfinex","SOLUSD",1646141375533,0.88920923,100.91,100.8,152.18302735]
["bitfinex","SOLUSD",1646141375733,0.88920923,100.91,100.8,52.32252461]
["bitfinex","SOLUSD",1646141375934,0.88920923,100.91,100.8,50.28302735]
["bitfinex","SOLUSD",1646141376172,0.88920923,100.91,100.8,52.85669083]
["bitfinex","SOLUSD",1646141376349,0.88920923,100.91,100.82,14.8672]
["bitfinex","SOLUSD",1646141376549,0.88920923,100.91,100.83,54.29696439]
["bitfinex","SOLUSD",1646141376749,0.88920923,100.91,100.83,53.54641925]
["bitfinex","SOLUSD",1646141377396,0.88920923,100.91,100.83,53.04641925]
["bitfinex","SOLUSD",1646141377959,0.88920923,100.91,100.84,0.52819642]
["bitfinex","SOLUSD",1646141378350,0.88920923,100.91,100.83,53.04641925]
["bitfinex","SOLUSD",1646141378550,0.88920923,100.91,100.83,169.81391925]
["bitfinex","SOLUSD",1646141378750,0.88920923,100.91,100.83,174.69325078]
["bitfinex","SOLUSD",1646141379161,0.88920923,100.91,100.84,0.5735644]
["bitfinex","SOLUSD",1646141379353,0.88920923,100.91,100.83,79.70002121]
["bitfinex","SOLUSD",1646141379605,0.88920923,100.91,100.83,55.50505055]
["bitfinex","SOLUSD",1646141379953,0.88920923,100.91,100.83,53.04641925]
["bitfinex","SOLUSD",1646141380350,0.88920923,100.91,100.83,67.91461925]
["bitfinex","SOLUSD",1646141380761,73.1315,100.96,100.83,67.91461925]
["bitfinex","SOLUSD",1646141380954,73.1315,100.96,100.84,0.98701886]
["bitfinex","SOLUSD",1646141380955,12.37,100.96,100.84,0.98701886]
["bitfinex","SOLUSD",1646141381177,12.37,100.96,100.85,52.65694343]
["bitfinex","SOLUSD",1646141381351,12.37,100.96,100.86,14.864]
["bitfinex","SOLUSD",1646141381663,13.72893666,100.96,100.87,58.45410212]
["bitfinex","SOLUSD",1646141382271,13.72893666,100.96,100.82,2.2267376]
["bitfinex","SOLUSD",1646141382454,13.72893666,100.96,100.81,17.07694218]
["bitfinex","SOLUSD",1646141382662,164.53584531,100.95,100.74,26.5814264]
["bitfinex","SOLUSD",1646141382865,101.9,100.93,100.74,26.5814264]
["bitfinex","SOLUSD",1646141383054,114.27,100.92,100.7,72.5476]
["bitfinex","SOLUSD",1646141383262,73.7810834,100.91,100.75,60.12027014]
["bitfinex","SOLUSD",1646141383458,13.7908431,100.9,100.75,60.12027014]
["bitfinex","SOLUSD",1646141383654,15.89519972,100.9,100.76,0.67370166]
["bitfinex","SOLUSD",1646141383908,2.10435662,100.9,100.78,101.9]
["bitfinex","SOLUSD",1646141384059,78.0444,100.93,100.8,101.9]
["bitfinex","SOLUSD",1646141384357,78.0444,100.93,100.81,144.66580473]
["bitfinex","SOLUSD",1646141384557,78.0444,100.93,100.81,146.72632482]
["bitfinex","SOLUSD",1646141385036,78.0444,100.93,100.81,44.82632482]
["bitfinex","SOLUSD",1646141385161,94.07242837,100.93,100.81,42.76580473]
["bitfinex","SOLUSD",1646141385478,30.50238499,100.93,100.82,0.48216862]
["bitfinex","SOLUSD",1646141385757,28.39802837,100.93,100.81,42.76580473]
["bitfinex","SOLUSD",1646141386084,28.22980837,100.93,100.82,101.9]
["bitfinex","SOLUSD",1646141386261,28.22980837,100.93,100.83,149.76214934]
["bitfinex","SOLUSD",1646141386460,28.22980837,100.93,100.83,149.03300293]
["bitfinex","SOLUSD",1646141386874,27.2406,100.93,100.83,151.03469954]
["bitfinex","SOLUSD",1646141387468,88.4906,100.93,100.83,2.00169661]
["bitfinex","SOLUSD",1646141387668,193.66502911,100.93,100.76,2.0393387]
["bitfinex","SOLUSD",1646141387876,82.35027595,100.92,100.73,17.16694426]
["bitfinex","SOLUSD",1646141388062,14.8787,100.87,100.73,17.16694426]
["bitfinex","SOLUSD",1646141388292,15.08206706,100.87,100.73,17.16694426]
["bitfinex","SOLUSD",1646141388463,15.08206706,100.87,100.75,101.9]
["bitfinex","SOLUSD",1646141388464,13.8787,100.87,100.75,101.9]
["bitfinex","SOLUSD",1646141388664,13.8787,100.87,100.77,101.9]
["bitfinex","SOLUSD",1646141388877,13.8787,100.87,100.78,149.70036277]
["bitfinex","SOLUSD",1646141389070,12.37,100.88,100.78,152.15056263]
["bitfinex","SOLUSD",1646141389478,12.37,100.88,100.78,50.25056263]
["bitfinex","SOLUSD",1646141389668,13.8034818,100.88,100.78,50.25056263]
["bitfinex","SOLUSD",1646141389870,12.37,100.88,100.78,50.25056263]
["bitfinex","SOLUSD",1646141390170,13.58492546,100.88,100.8,50.45954795]
["bitfinex","SOLUSD",1646141390366,28.46262546,100.88,100.8,50.45954795]
["bitfinex","SOLUSD",1646141390567,27.2477,100.88,100.8,50.45954795]
["bitfinex","SOLUSD",1646141390769,28.58108558,100.88,100.8,50.45954795]
["bitfinex","SOLUSD",1646141391166,28.58108558,100.88,100.75,101.9]
["bitfinex","SOLUSD",1646141391372,28.58108558,100.88,100.75,103.90793312]
["bitfinex","SOLUSD",1646141391667,28.58108558,100.88,100.81,5.443904]
["bitfinex","SOLUSD",1646141392068,28.58108558,100.88,100.82,0.50766095]
["bitfinex","SOLUSD",1646141392470,12.37,100.88,100.81,7.48254539]
["bitfinex","SOLUSD",1646141392675,12.37,100.88,100.81,7.41561814]
["bitfinex","SOLUSD",1646141392869,12.37,100.88,100.81,5.443904]
["bitfinex","SOLUSD",1646141393269,12.37,100.88,100.81,52.39514801]
["bitfinex","SOLUSD",1646141393869,12.37,100.88,100.81,51.89514801]
["bitfinex","SOLUSD",1646141394582,12.37,100.88,100.82,0.54435839]
["bitfinex","SOLUSD",1646141394770,12.37,100.88,100.81,51.89514801]
["bitfinex","SOLUSD",1646141395182,12.37,100.88,100.81,4.943904]
["bitfinex","SOLUSD",1646141395570,13.77249338,100.88,100.81,4.943904]
["bitfinex","SOLUSD",1646141395785,12.37,100.88,100.81,4.943904]
["bitfinex","SOLUSD",1646141395979,12.37,100.88,100.82,0.5111176]
["bitfinex","SOLUSD",1646141396271,12.37,100.88,100.81,64.51082137]
["bitfinex","SOLUSD",1646141397087,27.2472,100.88,100.81,64.51082137]
["bitfinex","SOLUSD",1646141397970,47.0542,100.9,100.81,64.51082137]
["bitfinex","SOLUSD",1646141398171,47.0542,100.9,100.81,66.92236127]
["bitfinex","SOLUSD",1646141398369,75.663156,100.9,100.81,64.51082137]
["bitfinex","SOLUSD",1646141398570,75.663156,100.9,100.81,64.01082137]
["bitfinex","SOLUSD",1646141398788,77.76613079,100.9,100.81,64.01082137]
["bitfinex","SOLUSD",1646141399770,30.71193079,100.9,100.81,64.01082137]
["bitfinex","SOLUSD",1646141399973,2.10297479,100.92,100.82,3.34212955]
["bitfinex","SOLUSD",1646141400171,2.10297479,100.92,100.83,51.84808251]
["bitfinex","SOLUSD",1646141400376,259.8694,100.99,100.84,0.76846607]
["bitfinex","SOLUSD",1646141400593,259.8694,100.99,100.86,101.9]
["bitfinex","SOLUSD",1646141400771,261.28743246,100.99,100.87,59.21714723]
["bitfinex","SOLUSD",1646141400977,14.8627,100.98,100.87,60.71770005]
["bitfinex","SOLUSD",1646141401179,28.53627616,100.98,100.87,58.44868116]
["bitfinex","SOLUSD",1646141401493,16.16627616,100.98,100.87,58.44868116]
["bitfinex","SOLUSD",1646141401678,16.16627616,100.98,100.88,0.70193365]
["bitfinex","SOLUSD",1646141401881,16.16627616,100.98,100.89,51.52838815]
["bitfinex","SOLUSD",1646141402074,28.53627616,100.98,100.89,51.52838815]
["bitfinex","SOLUSD",1646141402274,27.2327,100.98,100.89,51.52838815]
["bitfinex","SOLUSD",1646141402573,0.8924075,100.92,100.89,51.52838815]
["bitfinex","SOLUSD",1646141402990,0.8924075,100.92,100.87,104.377241]
["bitfinex","SOLUSD",1646141403274,0.8924075,100.92,100.87,119.240941]
["bitfinex","SOLUSD",1646141403878,0.8924075,100.92,100.89,101.9]
["bitfinex","SOLUSD",1646141404283,0.8924075,100.92,100.88,43.34030766]
["bitfinex","SOLUSD",1646141404488,0.8924075,100.92,100.9,59.53192674]
["bitfinex","SOLUSD",1646141404717,0.8924075,100.92,100.86,51.91539355]
["bitfinex","SOLUSD",1646141405074,0.8924075,100.92,100.86,14.865]
["bitfinex","SOLUSD",1646141405280,0.8924075,100.92,100.84,104.22352958]
["bitfinex","SOLUSD",1646141405685,0.8924075,100.92,100.85,50.69401061]
["bitfinex","SOLUSD",1646141406083,0.8924075,100.92,100.86,0.50406646]
["bitfinex","SOLUSD",1646141406483,0.8924075,100.92,100.85,179.56387511]
["bitfinex","SOLUSD",1646141406875,0.8924075,100.92,100.85,215.90257333]
["bitfinex","SOLUSD",1646141407074,7.5e-06,100.92,100.86,2.57366348]
["bitfinex","SOLUSD",1646141407276,7.5e-06,100.92,100.87,119.03555932]
["bitfinex","SOLUSD",1646141408075,7.5e-06,100.92,100.89,101.9]
["bitfinex","SOLUSD",1646141408278,7.5e-06,100.92,100.91,101.9]
["bitfinex","SOLUSD",1646141408477,7.5e-06,100.92,100.91,104.20855352]
["bitfinex","SOLUSD",1646141409076,7.5e-06,100.92,100.91,101.84386814]
["bitfinex","SOLUSD",1646141409293,25.54206179,101.0,100.92,49.19782886]
["bitfinex","SOLUSD",1646141409477,25.54206179,101.0,100.95,99.53531462]
["bitfinex","SOLUSD",1646141409686,25.54206179,101.0,100.95,101.66789198]
["bitfinex","SOLUSD",1646141410277,25.54206179,101.0,100.91,2.57366348]
["bitfinex","SOLUSD",1646141410476,25.54206179,101.0,100.94,101.9]
["bitfinex","SOLUSD",1646141410691,25.54206179,101.0,100.95,58.38855719]
["bitfinex","SOLUSD",1646141410880,25.54206179,101.0,100.95,14.8517]
["bitfinex","SOLUSD",1646141411082,25.54206179,101.0,100.91,2.57366348]
["bitfinex","SOLUSD",1646141411281,25.54206179,101.0,100.9,104.27397399]
["bitfinex","SOLUSD",1646141411687,25.54206179,101.0,100.91,2.57366348]
["bitfinex","SOLUSD",1646141411879,25.54206179,101.0,100.94,116.7522]
["bitfinex","SOLUSD",1646141412082,25.54206179,101.0,100.94,14.8522]
["bitfinex","SOLUSD",1646141412780,25.54206179,101.0,100.95,54.54602909]
["bitfinex","SOLUSD",1646141413179,25.54206179,101.0,100.94,17.20797029]
["bitfinex","SOLUSD",1646141413382,25.54206179,101.0,100.92,16.75046684]
["bitfinex","SOLUSD",1646141413980,1.680555,100.97,100.92,14.8563]
["bitfinex","SOLUSD",1646141414179,1.680555,100.97,100.92,72.08290537]
["bitfinex","SOLUSD",1646141414407,1.680555,100.97,100.92,71.61415497]
["bitfinex","SOLUSD",1646141414592,1.680555,100.97,100.92,17.24373025]
["bitfinex","SOLUSD",1646141414800,1.680555,100.97,100.92,14.8563]
["bitfinex","SOLUSD",1646141415383,1.680555,100.97,100.94,0.98701886]
["bitfinex","SOLUSD",1646141415590,1.680555,100.97,100.93,59.26959204]
["bitfinex","SOLUSD",1646141415805,1.680555,100.97,100.92,14.8563]
["bitfinex","SOLUSD",1646141415985,1.680555,100.97,100.9,16.84295501]
["bitfinex","SOLUSD",1646141416386,1.680555,100.97,100.92,0.76296799]
["bitfinex","SOLUSD",1646141417084,1.680555,100.97,100.9,16.84295501]
["bitfinex","SOLUSD",1646141417497,1.680555,100.97,100.91,0.62831911]
["bitfinex","SOLUSD",1646141417887,1.680555,100.97,100.88,14.8614]
["bitfinex","SOLUSD",1646141418087,16.543155,100.97,100.79,33.26123509]
["bitfinex","SOLUSD",1646141418287,127.52912172,100.97,100.81,19.205904]
["bitfinex","SOLUSD",1646141418491,155.44490871,100.97,100.82,103.97662841]
["bitfinex","SOLUSD",1646141418687,155.44490871,100.97,100.83,0.69762133]
["bitfinex","SOLUSD",1646141418889,153.35271356,100.97,100.85,101.9]
["bitfinex","SOLUSD",1646141419097,153.35271356,100.97,100.86,44.10039952]
["bitfinex","SOLUSD",1646141419291,153.35271356,100.97,100.86,43.40277819]
["bitfinex","SOLUSD",1646141419489,214.60271356,100.97,100.86,43.40277819]
["bitfinex","SOLUSD",1646141419891,214.60271356,100.97,100.83,104.18899536]
["bitfinex","SOLUSD",1646141420091,216.69490871,100.97,100.82,101.9]
["bitfinex","SOLUSD",1646141420291,318.59490871,100.97,100.82,104.01393979]
["bitfinex","SOLUSD",1646141420489,153.35271356,100.97,100.81,167.593904]
["bitfinex","SOLUSD",1646141420689,127.44156792,100.97,100.83,101.9]
["bitfinex","SOLUSD",1646141420950,127.44156792,100.97,100.84,58.33593359]
["bitfinex","SOLUSD",1646141421500,127.44156792,100.97,100.84,60.59052533]
["bitfinex","SOLUSD",1646141421696,127.44156792,100.97,100.84,58.33593359]
["bitfinex","SOLUSD",1646141421895,290.59156792,100.97,100.84,60.69928721]
["bitfinex","SOLUSD",1646141422097,290.59156792,100.97,100.84,58.33593359]
["bitfinex","SOLUSD",1646141422318,188.69156792,100.97,100.84,58.33593359]
["bitfinex","SOLUSD",1646141422496,307.66687366,100.97,100.85,0.98701886]
["bitfinex","SOLUSD",1646141422723,205.76687366,100.97,100.85,0.98701886]
["bitfinex","SOLUSD",1646141422896,205.76687366,100.97,100.82,104.06743632]
["bitfinex","SOLUSD",1646141423136,205.76687366,100.97,100.82,2.16743632]
["bitfinex","SOLUSD",1646141423297,205.76687366,100.97,100.81,4.443904]
["bitfinex","SOLUSD",1646141423499,163.15,100.94,100.81,4.443904]
["bitfinex","SOLUSD",1646141423700,14.8739,100.91,100.82,59.78013467]
["bitfinex","SOLUSD",1646141423898,12.37,100.93,100.84,59.74999949]
["bitfinex","SOLUSD",1646141424099,13.54688542,100.93,100.82,2.4055785]
["bitfinex","SOLUSD",1646141424397,13.54688542,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141425022,130.31608542,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141425215,191.56608542,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141425413,125.07240579,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141425624,33.12139116,100.93,100.83,0.58152743]
["bitfinex","SOLUSD",1646141425815,16.04608542,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141426117,14.8692,100.93,100.82,14.8702]
["bitfinex","SOLUSD",1646141426323,14.8692,100.93,100.83,0.83080665]
["bitfinex","SOLUSD",1646141426531,16.11460426,100.93,100.84,59.14024096]
["bitfinex","SOLUSD",1646141426720,16.11460426,100.93,100.85,0.83080665]
["bitfinex","SOLUSD",1646141427121,16.11460426,100.93,100.84,59.14024096]
["bitfinex","SOLUSD",1646141428128,16.11460426,100.93,100.85,0.55195555]
["bitfinex","SOLUSD",1646141428322,16.11460426,100.93,100.84,59.14024096]
["bitfinex","SOLUSD",1646141428721,16.11460426,100.93,100.82,2.35291538]
["bitfinex","SOLUSD",1646141428925,16.11460426,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141428926,18.20679941,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141429124,57.08892306,100.93,100.81,6.91558124]
["bitfinex","SOLUSD",1646141429330,57.08892306,100.93,100.81,4.443904]
["bitfinex","SOLUSD",1646141429532,28.48460426,100.93,100.81,21.70788475]
["bitfinex","SOLUSD",1646141429727,27.2392,100.93,100.82,44.55067589]
["bitfinex","SOLUSD",1646141430023,31.48011549,100.97,100.85,101.9]
["bitfinex","SOLUSD",1646141430222,1.680555,100.97,100.86,146.4493808]
["bitfinex","SOLUSD",1646141430425,1.680555,100.97,100.86,148.36903926]
["bitfinex","SOLUSD",1646141431428,1.680555,100.97,100.86,44.5493808]
["bitfinex","SOLUSD",1646141431629,17.79344346,100.97,100.86,44.5493808]
["bitfinex","SOLUSD",1646141431876,17.79344346,100.97,100.86,46.81897416]
["bitfinex","SOLUSD",1646141432024,16.544155,100.97,100.86,46.81897416]
["bitfinex","SOLUSD",1646141432526,16.544155,100.97,100.87,101.9]
["bitfinex","SOLUSD",1646141432725,16.544155,100.97,100.88,155.06226707]
["bitfinex","SOLUSD",1646141433001,63.88178377,100.99,100.88,154.36984935]
["bitfinex","SOLUSD",1646141433331,62.4075755,100.99,100.88,154.36984935]
["bitfinex","SOLUSD",1646141434127,62.4075755,100.99,100.88,169.23114935]
["bitfinex","SOLUSD",1646141434339,62.4075755,100.99,100.89,0.98701886]
["bitfinex","SOLUSD",1646141434531,63.85759082,100.99,100.9,44.28129542]
["bitfinex","SOLUSD",1646141434728,63.85759082,100.99,100.91,101.9]
["bitfinex","SOLUSD",1646141434935,62.4075755,100.99,100.9,46.60924387]
["bitfinex","SOLUSD",1646141435227,63.81823824,100.99,100.9,44.28129542]
["bitfinex","SOLUSD",1646141435429,62.4075755,100.99,100.9,46.28812392]
["bitfinex","SOLUSD",1646141436536,62.4075755,100.99,100.9,61.14662392]
["bitfinex","SOLUSD",1646141436929,62.4075755,100.99,100.91,0.49945393]
["bitfinex","SOLUSD",1646141437137,62.4075755,100.99,100.92,146.57453121]
["bitfinex","SOLUSD",1646141437333,62.4075755,100.99,100.92,44.67453121]
["bitfinex","SOLUSD",1646141437529,39.6535755,100.99,100.92,44.67453121]
["bitfinex","SOLUSD",1646141438331,24.7931755,100.99,100.92,46.78076353]
["bitfinex","SOLUSD",1646141438733,24.7931755,100.99,100.92,44.67453121]
["bitfinex","SOLUSD",1646141439135,24.7931755,100.99,100.92,146.57453121]
["bitfinex","SOLUSD",1646141439333,24.7931755,100.99,100.93,0.82847446]
["bitfinex","SOLUSD",1646141439544,24.7931755,100.99,100.94,59.52478784]
["bitfinex","SOLUSD",1646141439934,25.54206179,101.0,100.94,59.52478784]
["bitfinex","SOLUSD",1646141440139,25.54206179,101.0,100.95,102.75037466]
["bitfinex","SOLUSD",1646141440339,25.54206179,101.0,100.96,45.59760685]
["bitfinex","SOLUSD",1646141440736,25.54206179,101.0,100.96,62.84450436]
["bitfinex","SOLUSD",1646141441137,25.54206179,101.0,100.96,60.44820685]
["bitfinex","SOLUSD",1646141441341,25.54206179,101.0,100.96,45.59760685]
["bitfinex","SOLUSD",1646141441949,25.54206179,101.0,100.91,17.1122624]
["bitfinex","SOLUSD",1646141442038,25.54206179,101.0,100.92,101.9]
["bitfinex","SOLUSD",1646141442239,25.54206179,101.0,100.93,0.5436254]
["bitfinex","SOLUSD",1646141442642,25.54206179,101.0,100.92,104.18302774]
["bitfinex","SOLUSD",1646141442852,25.54206179,101.0,100.94,101.9]
["bitfinex","SOLUSD",1646141443050,25.54206179,101.0,100.95,149.26087408]
["bitfinex","SOLUSD",1646141443246,25.54206179,101.0,100.95,151.44466188]
["bitfinex","SOLUSD",1646141444073,25.54206179,101.0,100.95,151.35599687]
["bitfinex","SOLUSD",1646141444484,25.54206179,101.0,100.95,49.45599687]
["bitfinex","SOLUSD",1646141444672,25.54206179,101.0,100.95,47.36087408]
["bitfinex","SOLUSD",1646141445075,25.54206179,101.0,100.95,164.11227408]
["bitfinex","SOLUSD",1646141445272,25.54206179,101.0,100.95,64.2297846]
["bitfinex","SOLUSD",1646141445486,25.54206179,101.0,100.96,0.5799008]
["bitfinex","SOLUSD",1646141445876,25.54206179,101.0,100.95,49.3783846]
["bitfinex","SOLUSD",1646141446276,25.54206179,101.0,100.96,0.98701886]
["bitfinex","SOLUSD",1646141446677,25.54206179,101.0,100.97,60.22183484]
["bitfinex","SOLUSD",1646141446901,25.54206179,101.0,100.94,17.23683086]
["bitfinex","SOLUSD",1646141447111,25.54206179,101.0,100.91,67.11133505]
["bitfinex","SOLUSD",1646141447280,25.54206179,101.0,100.93,0.55444504]
["bitfinex","SOLUSD",1646141447484,11.53636179,101.0,100.93,0.55444504]
["bitfinex","SOLUSD",1646141447876,11.53636179,101.0,100.94,101.9]
["bitfinex","SOLUSD",1646141448078,11.53636179,101.0,100.96,101.9]
["bitfinex","SOLUSD",1646141448275,11.53636179,101.0,100.97,159.34055893]
["bitfinex","SOLUSD",1646141449284,11.53636179,101.0,100.98,101.9]
["bitfinex","SOLUSD",1646141449497,11.53636179,101.0,100.99,146.63731033]
["bitfinex","SOLUSD",1646141449676,11.53636179,101.0,100.99,148.79960392]
["bitfinex","SOLUSD",1646141449878,0.00636179,101.0,100.99,103.9586347]
["bitfinex","SOLUSD",1646141450313,75.20582776,101.1,100.99,125.5114347]
["bitfinex","SOLUSD",1646141450485,0.49678631,101.13,101.0,0.79282856]
["bitfinex","SOLUSD",1646141450878,0.49678631,101.13,101.01,148.97977582]
["bitfinex","SOLUSD",1646141451079,0.49678631,101.13,101.01,212.45169258]
["bitfinex","SOLUSD",1646141451280,0.49678631,101.13,101.02,2.57366348]
["bitfinex","SOLUSD",1646141451486,0.49678631,101.13,101.03,14.8369]
["bitfinex","SOLUSD",1646141451685,0.49678631,101.13,101.04,50.56449312]
["bitfinex","SOLUSD",1646141452285,0.49678631,101.13,101.05,101.9]
["bitfinex","SOLUSD",1646141452482,0.49678631,101.13,101.06,55.23480621]
["bitfinex","SOLUSD",1646141452681,15.33738631,101.13,101.06,54.28057636]
["bitfinex","SOLUSD",1646141453282,0.49678631,101.13,101.06,156.18057636]
["bitfinex","SOLUSD",1646141453540,0.49678631,101.13,101.07,0.98701886]
["bitfinex","SOLUSD",1646141453687,0.49678631,101.13,101.04,2.35229804]
["bitfinex","SOLUSD",1646141453688,0.49678631,101.13,101.08,44.09092011]
["bitfinex","SOLUSD",1646141453889,0.49678631,101.13,101.04,14.8371]
["bitfinex","SOLUSD",1646141454082,0.49678631,101.13,101.02,16.83237406]
["bitfinex","SOLUSD",1646141454283,0.49678631,101.13,101.03,101.9]
["bitfinex","SOLUSD",1646141454484,0.49678631,101.13,101.04,0.66395348]
["bitfinex","SOLUSD",1646141454992,0.49678631,101.13,101.06,0.98701886]
["bitfinex","SOLUSD",1646141455182,117.23678631,101.13,101.0,14.8427]
["bitfinex","SOLUSD",1646141455385,127.96935522,101.12,100.93,101.9]
["bitfinex","SOLUSD",1646141455584,170.1638,101.11,100.93,114.33747154]
["bitfinex","SOLUSD",1646141455896,101.9,101.09,100.93,104.33747154]
["bitfinex","SOLUSD",1646141456098,13.39701886,101.08,100.93,104.33747154]
["bitfinex","SOLUSD",1646141456284,29.88363799,101.08,100.96,45.82397978]
["bitfinex","SOLUSD",1646141456489,47.38203039,101.08,100.96,147.72397978]
["bitfinex","SOLUSD",1646141456706,28.50294084,101.07,100.96,149.74473422]
["bitfinex","SOLUSD",1646141456886,42.20813554,101.07,100.96,45.82397978]
["bitfinex","SOLUSD",1646141457100,0.86745365,101.06,100.96,45.82397978]
["bitfinex","SOLUSD",1646141457292,12.37,101.05,100.92,17.38154116]
["bitfinex","SOLUSD",1646141457487,0.86745365,101.04,100.92,17.38154116]
["bitfinex","SOLUSD",1646141457697,14.49997896,101.04,100.92,2.45734116]
["bitfinex","SOLUSD",1646141457885,45.68739639,101.04,100.92,101.9]
["bitfinex","SOLUSD",1646141458084,28.50294084,101.03,100.92,104.28782036]
["bitfinex","SOLUSD",1646141458295,28.50294084,101.03,100.93,54.66154834]
["bitfinex","SOLUSD",1646141458490,0.56063704,101.02,100.93,54.66154834]
["bitfinex","SOLUSD",1646141458685,15.41813704,101.02,100.93,54.66154834]
["bitfinex","SOLUSD",1646141458914,12.37,101.01,100.88,101.9]
["bitfinex","SOLUSD",1646141459208,37.46925344,101.01,100.88,104.06210969]
["bitfinex","SOLUSD",1646141459488,28.28227417,101.0,100.88,104.06210969]
["bitfinex","SOLUSD",1646141459794,53.30216891,101.0,100.89,46.08496442]
["bitfinex","SOLUSD",1646141460013,14.8624,100.98,100.89,46.08496442]
["bitfinex","SOLUSD",1646141460386,0.63586074,100.97,100.89,46.08496442]
["bitfinex","SOLUSD",1646141460603,1.24561164,100.98,100.89,46.08496442]
["bitfinex","SOLUSD",1646141460787,13.67648846,100.99,100.89,46.08496442]
["bitfinex","SOLUSD",1646141460988,13.67648846,100.99,100.9,101.9]
["bitfinex","SOLUSD",1646141460989,27.2311,100.99,100.9,101.9]
["bitfinex","SOLUSD",1646141461187,26.0073528,101.01,100.91,53.50195625]
["bitfinex","SOLUSD",1646141461889,56.00524928,101.01,100.91,53.50195625]
["bitfinex","SOLUSD",1646141462178,14.8591,101.0,100.91,53.50195625]
["bitfinex","SOLUSD",1646141462312,16.19570463,101.0,100.91,53.50195625]
["bitfinex","SOLUSD",1646141462500,0.56831333,100.99,100.91,53.50195625]
["bitfinex","SOLUSD",1646141462689,1.33660463,101.0,100.91,53.50195625]
["bitfinex","SOLUSD",1646141462896,2.08054183,100.98,100.86,101.9]
["bitfinex","SOLUSD",1646141463091,14.8652,100.96,100.84,27.51193845]
["bitfinex","SOLUSD",1646141463302,0.74952152,100.95,100.82,2.42616305]
["bitfinex","SOLUSD",1646141463492,2.83006335,100.95,100.82,14.8431]
["bitfinex","SOLUSD",1646141463692,19.70843831,100.95,100.82,2.0525856]
["bitfinex","SOLUSD",1646141463894,0.77518328,100.94,100.83,51.67697579]
["bitfinex","SOLUSD",1646141464103,14.869,100.94,100.83,68.91715198]
["bitfinex","SOLUSD",1646141464332,16.05322859,100.94,100.83,66.54407579]
["bitfinex","SOLUSD",1646141464499,16.05322859,100.94,100.83,68.48536417]
["bitfinex","SOLUSD",1646141464694,14.869,100.94,100.83,68.48536417]
["bitfinex","SOLUSD",1646141464893,0.82322299,100.93,100.83,68.48536417]
["bitfinex","SOLUSD",1646141465095,14.869,100.94,100.83,68.48536417]
["bitfinex","SOLUSD",1646141465496,0.79521208,100.93,100.83,68.48536417]
["bitfinex","SOLUSD",1646141466306,14.869,100.94,100.83,68.48536417]
["bitfinex","SOLUSD",1646141466513,0.74384425,100.93,100.83,68.48536417]
["bitfinex","SOLUSD",1646141467098,15.61434425,100.93,100.83,51.67697579]
["bitfinex","SOLUSD",1646141467304,16.1343316,100.93,100.83,51.67697579]
["bitfinex","SOLUSD",1646141467802,2.65169622,100.92,100.83,51.67697579]
["bitfinex","SOLUSD",1646141468000,14.8762,100.9,100.83,51.67697579]
["bitfinex","SOLUSD",1646141468199,0.91724465,100.89,100.81,4.443904]
["bitfinex","SOLUSD",1646141468404,12.37,100.88,100.81,4.443904]
["bitfinex","SOLUSD",1646141468614,32.03750601,100.88,100.72,2.09333049]
["bitfinex","SOLUSD",1646141468800,15.73828901,100.87,100.72,10.35205146]
["bitfinex","SOLUSD",1646141469000,12.37,100.86,100.72,10.35205146]
["bitfinex","SOLUSD",1646141469200,0.91724465,100.85,100.73,60.04876102]
["bitfinex","SOLUSD",1646141469501,0.91724465,100.83,100.73,60.04876102]
["bitfinex","SOLUSD",1646141469701,12.37,100.82,100.73,60.04876102]
["bitfinex","SOLUSD",1646141469918,0.91724465,100.81,100.73,60.04876102]
["bitfinex","SOLUSD",1646141470118,47.75225877,100.82,100.73,60.04876102]
["bitfinex","SOLUSD",1646141470319,2.08054183,100.8,100.73,60.04876102]
["bitfinex","SOLUSD",1646141470632,14.45054183,100.8,100.73,60.04876102]
["bitfinex","SOLUSD",1646141470824,15.58560914,100.8,100.66,10.35621498]
["bitfinex","SOLUSD",1646141471017,27.63493486,100.79,100.62,12.57616961]
["bitfinex","SOLUSD",1646141471219,12.37,100.78,100.64,10.35679718]
["bitfinex","SOLUSD",1646141471425,12.37,100.78,100.61,2.57366348]
["bitfinex","SOLUSD",1646141471426,196.25,100.77,100.61,2.57366348]
["bitfinex","SOLUSD",1646141471620,12.37,100.76,100.51,347.54530951]
["bitfinex","SOLUSD",1646141471835,3.34,100.74,100.52,50.25431693]
["bitfinex","SOLUSD",1646141472032,13.39701886,100.73,100.52,50.25431693]
["bitfinex","SOLUSD",1646141472222,12.37,100.72,100.52,50.25431693]
["bitfinex","SOLUSD",1646141472432,1.02701886,100.71,100.52,50.25431693]
["bitfinex","SOLUSD",1646141472634,12.37,100.7,100.52,50.25431693]
["bitfinex","SOLUSD",1646141472819,1.02701886,100.69,100.52,50.25431693]
["bitfinex","SOLUSD",1646141473021,12.37,100.68,100.52,50.25431693]
["bitfinex","SOLUSD",1646141473225,13.8456656,100.68,100.52,50.25431693]
["bitfinex","SOLUSD",1646141473419,30.77322738,100.67,100.52,50.25431693]
["bitfinex","SOLUSD",1646141473619,12.37,100.66,100.52,50.25431693]
["bitfinex","SOLUSD",1646141473816,13.90604956,100.66,100.52,52.69555113]
["bitfinex","SOLUSD",1646141474108,13.90604956,100.66,100.52,53.35999398]
["bitfinex","SOLUSD",1646141474227,13.90604956,100.66,100.52,50.25431693]
["bitfinex","SOLUSD",1646141474418,1.0065414,100.65,100.52,50.25431693]
["bitfinex","SOLUSD",1646141474821,1.53604956,100.66,100.52,52.51085804]
["bitfinex","SOLUSD",1646141475018,13.86689854,100.68,100.53,14.9084]
["bitfinex","SOLUSD",1646141475236,13.86689854,100.68,100.54,54.11580926]
["bitfinex","SOLUSD",1646141476821,13.86689854,100.68,100.54,56.17308115]
["bitfinex","SOLUSD",1646141477020,0.76609639,100.67,100.55,14.9054]
["bitfinex","SOLUSD",1646141477222,13.86689854,100.68,100.56,46.65432063]
["bitfinex","SOLUSD",1646141478221,1.02701886,100.67,100.56,46.65432063]
["bitfinex","SOLUSD",1646141478422,12.37,100.66,100.56,46.65432063]
["bitfinex","SOLUSD",1646141478620,1.02701886,100.65,100.56,46.65432063]
["bitfinex","SOLUSD",1646141478824,12.37,100.64,100.56,46.65432063]
["bitfinex","SOLUSD",1646141479036,12.37,100.63,100.56,46.65432063]
["bitfinex","SOLUSD",1646141479226,13.87491668,100.63,100.56,46.65432063]
["bitfinex","SOLUSD",1646141479477,1.02701886,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141479622,13.87491668,100.63,100.56,46.65432063]
["bitfinex","SOLUSD",1646141479820,1.02701886,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141480224,1.50491668,100.63,100.56,46.65432063]
["bitfinex","SOLUSD",1646141480429,12.37,100.65,100.56,46.65432063]
["bitfinex","SOLUSD",1646141480622,13.6012416,100.65,100.56,46.65432063]
["bitfinex","SOLUSD",1646141481224,13.55964602,100.65,100.56,46.65432063]
["bitfinex","SOLUSD",1646141481432,101.9,100.64,100.56,46.65432063]
["bitfinex","SOLUSD",1646141481632,12.37,100.63,100.56,46.65432063]
["bitfinex","SOLUSD",1646141481827,12.37,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141482027,13.64816137,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141483429,115.54816137,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141483636,13.64816137,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141483825,115.54816137,100.62,100.56,46.65432063]
["bitfinex","SOLUSD",1646141484025,115.54816137,100.62,100.45,142.5878]
["bitfinex","SOLUSD",1646141484229,115.54816137,100.62,100.46,0.6037346]
["bitfinex","SOLUSD",1646141484426,115.54816137,100.62,100.45,142.5878]
["bitfinex","SOLUSD",1646141484636,125.94729471,100.62,100.45,142.5878]
["bitfinex","SOLUSD",1646141484827,156.03813252,100.62,100.45,142.5878]
["bitfinex","SOLUSD",1646141485026,156.03813252,100.62,100.46,46.40666404]
["bitfinex","SOLUSD",1646141485226,217.28813252,100.62,100.46,46.40666404]
["bitfinex","SOLUSD",1646141486233,2.08720756,100.61,100.47,0.65916396]
["bitfinex","SOLUSD",1646141486429,12.37,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141486628,13.66199448,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141486828,117.64920204,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141487028,28.16593539,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141487228,40.68666874,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141487428,40.68666874,100.6,100.49,0.4451364]
["bitfinex","SOLUSD",1646141487629,40.68666874,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141487829,142.58666874,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141488054,217.5585498,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141489030,232.4849498,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141490630,247.3640498,100.6,100.48,51.04515014]
["bitfinex","SOLUSD",1646141491434,247.3640498,100.6,100.48,30.76390718]
["bitfinex","SOLUSD",1646141492832,257.3640498,100.6,100.48,30.76390718]
["bitfinex","SOLUSD",1646141493934,25.74920204,100.6,100.48,30.76390718]
["bitfinex","SOLUSD",1646141494136,13.66199448,100.6,100.49,0.82681175]
["bitfinex","SOLUSD",1646141494337,13.66199448,100.6,100.5,59.18698741]
["bitfinex","SOLUSD",1646141494632,15.74920204,100.6,100.5,59.18698741]
["bitfinex","SOLUSD",1646141495236,76.99920204,100.6,100.5,59.18698741]
["bitfinex","SOLUSD",1646141495432,15.74920204,100.6,100.5,59.18698741]
["bitfinex","SOLUSD",1646141495634,24.53039143,100.59,100.5,59.18698741]
["bitfinex","SOLUSD",1646141495834,12.37,100.58,100.5,59.18698741]
["bitfinex","SOLUSD",1646141496045,15.96884902,100.58,100.5,59.18698741]
["bitfinex","SOLUSD",1646141496248,13.88164146,100.58,100.5,59.18698741]
["bitfinex","SOLUSD",1646141496441,115.78164146,100.58,100.5,59.18698741]
["bitfinex","SOLUSD",1646141496645,24.53039143,100.57,100.5,59.18698741]
["bitfinex","SOLUSD",1646141496836,12.37,100.56,100.5,59.18698741]
["bitfinex","SOLUSD",1646141497037,15.74725705,100.56,100.39,179.8170281]
["bitfinex","SOLUSD",1646141497235,98.07277051,100.55,100.39,179.8170281]
["bitfinex","SOLUSD",1646141497432,12.37,100.54,100.39,112.9]
["bitfinex","SOLUSD",1646141497698,12.37,100.54,100.4,14.9306]
["bitfinex","SOLUSD",1646141497699,15.70401762,100.54,100.4,14.9306]
["bitfinex","SOLUSD",1646141498049,15.70401762,100.54,100.41,43.64135714]
["bitfinex","SOLUSD",1646141498236,15.70401762,100.54,100.42,0.62001455]
["bitfinex","SOLUSD",1646141498437,15.70401762,100.54,100.43,44.69796734]
["bitfinex","SOLUSD",1646141499438,117.60401762,100.54,100.43,44.69796734]
["bitfinex","SOLUSD",1646141499639,2.08720756,100.53,100.43,44.69796734]
["bitfinex","SOLUSD",1646141499878,12.37,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141500036,13.71716783,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141500641,15.80437539,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141501041,13.71716783,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141501650,176.86716783,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141501845,178.95437539,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141502241,15.80437539,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141502543,176.86716783,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141502949,74.96716783,100.52,100.44,0.56702205]
["bitfinex","SOLUSD",1646141503145,12.37,100.52,100.44,0.56702205]
["bitfinex","SOLUSD",1646141503340,12.37,100.52,100.43,44.69796734]
["bitfinex","SOLUSD",1646141503543,163.15,100.51,100.43,44.69796734]
["bitfinex","SOLUSD",1646141503744,164.52402593,100.51,100.43,44.69796734]
["bitfinex","SOLUSD",1646141503945,74.99402593,100.51,100.43,44.69796734]
["bitfinex","SOLUSD",1646141504546,12.37,100.51,100.43,44.69796734]
["bitfinex","SOLUSD",1646141505345,13.58797896,100.51,100.43,44.69796734]
["bitfinex","SOLUSD",1646141505645,13.58797896,100.51,100.44,0.77941014]
["bitfinex","SOLUSD",1646141505864,13.58797896,100.51,100.45,58.98002168]
["bitfinex","SOLUSD",1646141506244,13.58797896,100.51,100.46,0.47019663]
["bitfinex","SOLUSD",1646141506845,74.83797896,100.51,100.46,0.47019663]
["bitfinex","SOLUSD",1646141507050,13.58797896,100.51,100.45,58.98002168]
["bitfinex","SOLUSD",1646141509348,1.49294976,100.53,100.45,58.98002168]
["bitfinex","SOLUSD",1646141509569,13.64415528,100.57,100.41,121.92138512]
["bitfinex","SOLUSD",1646141509750,39.6584,100.64,100.42,0.95840442]
["bitfinex","SOLUSD",1646141509950,12.37,100.63,100.46,2.57366348]
["bitfinex","SOLUSD",1646141510151,12.37,100.63,100.47,0.95840442]
["bitfinex","SOLUSD",1646141510353,12.37,100.63,100.48,101.9]
["bitfinex","SOLUSD",1646141510655,42.80065633,100.62,100.51,14.9159]
["bitfinex","SOLUSD",1646141510754,42.80065633,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141511165,44.88751978,100.62,100.53,0.52530922]
["bitfinex","SOLUSD",1646141511349,42.80065633,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141511761,205.95065633,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141511950,208.03751978,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141512151,106.13751978,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141512367,208.03751978,100.62,100.53,0.71346618]
["bitfinex","SOLUSD",1646141512554,220.40751978,100.62,100.52,1.96635217]
["bitfinex","SOLUSD",1646141512776,220.40751978,100.62,100.5,17.71448828]
["bitfinex","SOLUSD",1646141512953,235.32921978,100.62,100.5,17.71448828]
["bitfinex","SOLUSD",1646141513552,72.17921978,100.62,100.5,17.71448828]
["bitfinex","SOLUSD",1646141513762,184.09547467,100.62,100.51,16.87072774]
["bitfinex","SOLUSD",1646141513952,157.07065633,100.62,100.51,16.87072774]
["bitfinex","SOLUSD",1646141514355,27.02481834,100.64,100.52,101.9]
["bitfinex","SOLUSD",1646141514559,77.8366,100.68,100.52,107.85001498]
["bitfinex","SOLUSD",1646141514755,77.8366,100.68,100.53,2.57366348]
["bitfinex","SOLUSD",1646141514954,77.8366,100.68,100.54,15.87020442]
["bitfinex","SOLUSD",1646141515153,77.8366,100.68,100.54,2.09055602]
["bitfinex","SOLUSD",1646141515154,90.2066,100.68,100.54,2.09055602]
["bitfinex","SOLUSD",1646141515365,55.07899499,100.67,100.54,4.80343805]
["bitfinex","SOLUSD",1646141515556,14.916,100.65,100.54,4.80343805]
["bitfinex","SOLUSD",1646141515753,14.916,100.65,100.5,49.711]
["bitfinex","SOLUSD",1646141515754,48.34015367,100.64,100.5,51.97171874]
["bitfinex","SOLUSD",1646141516166,48.34015367,100.64,100.52,2.57366348]
["bitfinex","SOLUSD",1646141516560,48.34015367,100.64,100.53,0.95840442]
["bitfinex","SOLUSD",1646141516765,48.34015367,100.64,100.53,32.58870188]
["bitfinex","SOLUSD",1646141516960,48.34015367,100.64,100.53,35.16236536]
["bitfinex","SOLUSD",1646141517560,48.34015367,100.64,100.54,0.95840442]
["bitfinex","SOLUSD",1646141517763,48.34015367,100.64,100.55,5.9748449]
["bitfinex","SOLUSD",1646141518361,48.34015367,100.64,100.56,0.76248755]
["bitfinex","SOLUSD",1646141518586,48.34015367,100.64,100.57,15.69932089]
["bitfinex","SOLUSD",1646141518804,77.8366,100.68,100.58,0.76248755]
["bitfinex","SOLUSD",1646141518991,77.8366,100.68,100.57,17.95607867]
["bitfinex","SOLUSD",1646141519206,77.8366,100.68,100.57,119.85607867]
["bitfinex","SOLUSD",1646141519396,12.37,100.7,100.57,119.85607867]
["bitfinex","SOLUSD",1646141519593,12.37,100.7,100.57,122.42974215]
["bitfinex","SOLUSD",1646141519810,44.82653618,100.69,100.57,35.43754215]
["bitfinex","SOLUSD",1646141520000,44.82653618,100.69,100.58,0.5394552]
["bitfinex","SOLUSD",1646141520416,75.6035,100.75,100.58,2.57366348]
["bitfinex","SOLUSD",1646141520600,12.37,100.75,100.58,8.52366348]
["bitfinex","SOLUSD",1646141520804,12.37,100.75,100.6,0.95840442]
["bitfinex","SOLUSD",1646141521195,12.37,100.75,100.61,2.57366348]
["bitfinex","SOLUSD",1646141521495,49.12393958,100.74,100.62,108.83324932]
["bitfinex","SOLUSD",1646141521696,49.12393958,100.74,100.65,14.8953]
["bitfinex","SOLUSD",1646141521897,49.12393958,100.74,100.66,15.69932089]
["bitfinex","SOLUSD",1646141522694,49.12393958,100.74,100.65,2.00474914]
["bitfinex","SOLUSD",1646141522902,49.12393958,100.74,100.64,2.16679838]
["bitfinex","SOLUSD",1646141523094,49.12393958,100.74,100.63,16.77476808]
["bitfinex","SOLUSD",1646141523697,49.12393958,100.74,100.64,21.27958256]
["bitfinex","SOLUSD",1646141523896,49.12393958,100.74,100.65,0.46053141]
["bitfinex","SOLUSD",1646141524093,49.12393958,100.74,100.64,23.15773628]
["bitfinex","SOLUSD",1646141524695,49.12393958,100.74,100.64,38.05553628]
["bitfinex","SOLUSD",1646141525096,49.12393958,100.74,100.64,23.15773628]
["bitfinex","SOLUSD",1646141525694,64.02513958,100.74,100.64,1.87815372]
["bitfinex","SOLUSD",1646141525895,76.39513958,100.74,100.6,28.1754714]
["bitfinex","SOLUSD",1646141526101,76.39513958,100.74,100.6,25.60180792]
["bitfinex","SOLUSD",1646141526294,78.48168909,100.74,100.6,25.60180792]
["bitfinex","SOLUSD",1646141526695,78.48168909,100.74,100.61,18.19601002]
["bitfinex","SOLUSD",1646141526907,78.48168909,100.74,100.61,20.55058028]
["bitfinex","SOLUSD",1646141527295,78.48168909,100.74,100.62,0.49625075]
["bitfinex","SOLUSD",1646141527896,163.15,100.73,100.61,20.55058028]
["bitfinex","SOLUSD",1646141528115,14.9079,100.7,100.61,20.55058028]
["bitfinex","SOLUSD",1646141528297,63.97840552,100.69,100.61,20.55058028]
["bitfinex","SOLUSD",1646141528501,63.97840552,100.69,100.61,2.35457026]
["bitfinex","SOLUSD",1646141528696,63.97840552,100.69,100.58,48.0202]
["bitfinex","SOLUSD",1646141529005,63.97840552,100.69,100.58,50.24657681]
["bitfinex","SOLUSD",1646141529210,66.06495503,100.69,100.58,50.24657681]
["bitfinex","SOLUSD",1646141529402,80.97315503,100.69,100.58,50.24657681]
["bitfinex","SOLUSD",1646141529601,80.97315503,100.69,100.6,0.59936402]
["bitfinex","SOLUSD",1646141529798,80.97315503,100.69,100.59,19.27745794]
["bitfinex","SOLUSD",1646141530001,182.87315503,100.69,100.59,19.27745794]
["bitfinex","SOLUSD",1646141530398,244.12315503,100.69,100.59,2.48579331]
["bitfinex","SOLUSD",1646141530614,244.12315503,100.69,100.58,50.48706454]
["bitfinex","SOLUSD",1646141531499,244.12315503,100.69,100.58,68.10493833]
["bitfinex","SOLUSD",1646141531698,244.12315503,100.69,100.58,2.46686454]
["bitfinex","SOLUSD",1646141531998,245.34326497,100.69,100.55,25.59956838]
["bitfinex","SOLUSD",1646141532201,163.15,100.67,100.55,25.59956838]
["bitfinex","SOLUSD",1646141532460,27.2814,100.66,100.55,25.59956838]
["bitfinex","SOLUSD",1646141532601,278.91955503,100.69,100.56,17.83542912]
["bitfinex","SOLUSD",1646141532798,278.91955503,100.69,100.57,14.908]
["bitfinex","SOLUSD",1646141533001,278.91955503,100.69,100.58,4.33677607]
["bitfinex","SOLUSD",1646141533201,177.01955503,100.69,100.58,3.83873667]
["bitfinex","SOLUSD",1646141533400,52.05221876,100.67,100.58,3.83873667]
["bitfinex","SOLUSD",1646141533602,175.52,100.66,100.55,25.52455529]
["bitfinex","SOLUSD",1646141534201,177.60654951,100.66,100.55,25.52455529]
["bitfinex","SOLUSD",1646141534402,203.31582498,100.66,100.55,25.52455529]
["bitfinex","SOLUSD",1646141534608,45.95191619,100.65,100.56,15.90373935]
["bitfinex","SOLUSD",1646141534806,73.23541619,100.65,100.56,15.90373935]
["bitfinex","SOLUSD",1646141535403,73.23541619,100.65,100.55,25.52455529]
["bitfinex","SOLUSD",1646141535656,73.23541619,100.65,100.52,76.09277238]
["bitfinex","SOLUSD",1646141536012,73.23541619,100.65,100.54,14.9128]
["bitfinex","SOLUSD",1646141536206,73.23541619,100.65,100.55,0.95840442]
["bitfinex","SOLUSD",1646141536207,45.95191619,100.65,100.55,0.95840442]
["bitfinex","SOLUSD",1646141536611,45.95191619,100.65,100.56,20.61133217]
["bitfinex","SOLUSD",1646141537207,45.95191619,100.65,100.57,0.71401714]
["bitfinex","SOLUSD",1646141537420,45.95191619,100.65,100.58,3.49371337]
["bitfinex","SOLUSD",1646141538007,45.95191619,100.65,100.59,0.51900802]
["bitfinex","SOLUSD",1646141538307,45.95191619,100.65,100.58,3.49371337]
["bitfinex","SOLUSD",1646141539608,27.2799,100.67,100.58,3.49371337]
["bitfinex","SOLUSD",1646141539809,27.2799,100.67,100.58,18.40121337]
["bitfinex","SOLUSD",1646141540060,27.2799,100.67,100.58,20.64532839]
["bitfinex","SOLUSD",1646141540808,52.26141396,100.66,100.58,20.64532839]
["bitfinex","SOLUSD",1646141541410,52.26141396,100.66,100.59,0.61365687]
["bitfinex","SOLUSD",1646141541811,52.26141396,100.66,100.6,17.98294152]
["bitfinex","SOLUSD",1646141542010,52.26141396,100.66,100.6,20.15672516]
["bitfinex","SOLUSD",1646141542416,52.26141396,100.66,100.6,2.17378364]
["bitfinex","SOLUSD",1646141542624,52.26141396,100.66,100.55,2.57366348]
["bitfinex","SOLUSD",1646141543016,52.26141396,100.66,100.57,14.9084]
["bitfinex","SOLUSD",1646141543217,52.26141396,100.66,100.57,17.25956092]
["bitfinex","SOLUSD",1646141543418,52.26141396,100.66,100.58,15.74275677]
["bitfinex","SOLUSD",1646141544118,14.9086,100.68,100.58,132.54985677]
["bitfinex","SOLUSD",1646141544358,14.9056,100.7,100.59,0.54442542]
["bitfinex","SOLUSD",1646141544518,14.9056,100.7,100.58,119.61200835]
["bitfinex","SOLUSD",1646141544733,12.37,100.73,100.58,119.61200835]
["bitfinex","SOLUSD",1646141544946,12.37,100.73,100.59,3.16405932]
["bitfinex","SOLUSD",1646141545153,60.08997392,100.72,100.61,101.9]
["bitfinex","SOLUSD",1646141545329,74.99287392,100.72,100.62,15.74275677]
["bitfinex","SOLUSD",1646141545530,74.99287392,100.72,100.62,117.64275677]
["bitfinex","SOLUSD",1646141545731,74.99287392,100.72,100.62,15.74275677]
["bitfinex","SOLUSD",1646141545930,60.08997392,100.72,100.63,101.9]
["bitfinex","SOLUSD",1646141546134,60.08997392,100.72,100.64,107.83140902]
["bitfinex","SOLUSD",1646141546351,60.08997392,100.72,100.65,14.8975]
["bitfinex","SOLUSD",1646141546538,181.2135,100.77,100.65,14.8975]
["bitfinex","SOLUSD",1646141546539,35.5982,100.77,100.66,0.58922853]
["bitfinex","SOLUSD",1646141546740,35.5982,100.77,100.66,102.48922853]
["bitfinex","SOLUSD",1646141546931,35.5982,100.77,100.67,0.44818791]
["bitfinex","SOLUSD",1646141547132,35.5982,100.77,100.66,2.08538904]
["bitfinex","SOLUSD",1646141547331,35.5982,100.77,100.65,104.26278762]
["bitfinex","SOLUSD",1646141547601,42.86156758,100.76,100.67,134.78342068]
["bitfinex","SOLUSD",1646141547736,42.86156758,100.76,100.68,0.45278783]
["bitfinex","SOLUSD",1646141547931,12.37,100.79,100.67,119.88962068]
["bitfinex","SOLUSD",1646141548135,204.7446,100.82,100.68,0.59096766]
["bitfinex","SOLUSD",1646141548334,85.094,100.82,100.68,3.16463114]
["bitfinex","SOLUSD",1646141548739,99.9812,100.82,100.7,101.9]
["bitfinex","SOLUSD",1646141549035,43.16453508,100.81,100.73,15.74275677]
["bitfinex","SOLUSD",1646141549233,72.38274951,100.85,100.73,117.64275677]
["bitfinex","SOLUSD",1646141549432,26.87774951,100.85,100.74,0.55753556]
["bitfinex","SOLUSD",1646141549635,75.9973,100.87,100.74,0.55753556]
["bitfinex","SOLUSD",1646141549844,75.9973,100.87,100.76,0.59204837]
["bitfinex","SOLUSD",1646141550033,75.9973,100.87,100.75,19.93976267]
["bitfinex","SOLUSD",1646141550237,50.28468913,100.86,100.76,5.93140902]
["bitfinex","SOLUSD",1646141551035,50.28468913,100.86,100.79,15.74275677]
["bitfinex","SOLUSD",1646141551235,14.8772,100.9,100.79,15.74275677]
["bitfinex","SOLUSD",1646141551640,14.8772,100.9,100.8,0.6483381]
["bitfinex","SOLUSD",1646141551837,14.3772,100.9,100.79,15.74275677]
["bitfinex","SOLUSD",1646141552239,47.58490154,100.89,100.79,15.74275677]
["bitfinex","SOLUSD",1646141553040,47.58490154,100.89,100.79,30.61795677]
["bitfinex","SOLUSD",1646141553241,47.58490154,100.89,100.79,35.51247805]
["bitfinex","SOLUSD",1646141553643,98.94644951,100.93,100.8,0.56816936]
["bitfinex","SOLUSD",1646141554042,113.81844951,100.93,100.82,14.8704]
["bitfinex","SOLUSD",1646141554341,126.18844951,100.93,100.79,20.6650135]
["bitfinex","SOLUSD",1646141554541,57.59868626,100.92,100.83,5.93140902]
["bitfinex","SOLUSD",1646141554942,2.08654951,100.91,100.79,2.57366348]
["bitfinex","SOLUSD",1646141555143,16.96204951,100.91,100.78,2.06831342]
["bitfinex","SOLUSD",1646141555357,12.37,100.9,100.76,22.7223]
["bitfinex","SOLUSD",1646141555544,54.2875738,100.9,100.76,2.15011894]
["bitfinex","SOLUSD",1646141555746,44.41594547,100.89,100.74,126.8729]
["bitfinex","SOLUSD",1646141555951,46.50249498,100.89,100.77,19.94836644]
["bitfinex","SOLUSD",1646141556146,46.50249498,100.89,100.79,1.72579935]
["bitfinex","SOLUSD",1646141556147,59.29364547,100.89,100.79,1.72579935]
["bitfinex","SOLUSD",1646141556549,71.66364547,100.89,100.74,48.3334]
["bitfinex","SOLUSD",1646141556949,71.66364547,100.89,100.74,50.28706344]
["bitfinex","SOLUSD",1646141557166,71.66364547,100.89,100.75,0.54582761]
["bitfinex","SOLUSD",1646141557346,71.66364547,100.89,100.76,14.8797]
["bitfinex","SOLUSD",1646141557545,71.66364547,100.89,100.77,20.7161216]
["bitfinex","SOLUSD",1646141557747,71.66364547,100.89,100.77,22.70103991]
["bitfinex","SOLUSD",1646141558744,71.66364547,100.89,100.78,0.50056062]
["bitfinex","SOLUSD",1646141558947,71.66364547,100.89,100.78,15.37816062]
["bitfinex","SOLUSD",1646141559145,71.66364547,100.89,100.79,0.95804419]
["bitfinex","SOLUSD",1646141559746,56.78594547,100.89,100.79,0.95804419]
["bitfinex","SOLUSD",1646141559950,56.78594547,100.89,100.79,15.83374419]
["bitfinex","SOLUSD",1646141560147,56.78594547,100.89,100.79,18.05324599]
["bitfinex","SOLUSD",1646141561052,12.37,100.89,100.8,0.95840442]
["bitfinex","SOLUSD",1646141561251,38.3787,100.91,100.81,14.873]
["bitfinex","SOLUSD",1646141561551,12.37,100.95,100.82,0.86347124]
["bitfinex","SOLUSD",1646141561972,148.1588,100.99,100.82,3.43713472]
["bitfinex","SOLUSD",1646141562168,160.5288,100.99,100.84,0.86347124]
["bitfinex","SOLUSD",1646141562366,24.07378234,101.02,100.87,0.86347124]
["bitfinex","SOLUSD",1646141562549,123.3169,101.04,100.86,104.15590051]
["bitfinex","SOLUSD",1646141562550,14.8578,101.03,100.86,104.15590051]
["bitfinex","SOLUSD",1646141562749,73.7823,101.04,100.88,101.9]
["bitfinex","SOLUSD",1646141563009,135.08998234,101.07,100.89,0.90372083]
["bitfinex","SOLUSD",1646141563153,46.43233441,101.06,100.92,101.9]
["bitfinex","SOLUSD",1646141563349,46.43233441,101.06,100.96,116.7468]
["bitfinex","SOLUSD",1646141563557,12.37,101.1,100.96,118.6994634]
["bitfinex","SOLUSD",1646141563951,27.2194,101.1,100.97,2.57366348]
["bitfinex","SOLUSD",1646141564351,2.07786745,101.09,100.93,17.39151996]
["bitfinex","SOLUSD",1646141564552,12.37,101.08,100.97,6.41734177]
["bitfinex","SOLUSD",1646141564752,44.09849081,101.07,100.97,6.41734177]
["bitfinex","SOLUSD",1646141564966,58.54635826,101.07,100.97,6.41734177]
["bitfinex","SOLUSD",1646141565353,2.07786745,101.06,100.97,6.41734177]
["bitfinex","SOLUSD",1646141565556,53.48848591,101.05,100.97,6.41734177]
["bitfinex","SOLUSD",1646141566569,2.07786745,101.07,100.97,6.41734177]
["bitfinex","SOLUSD",1646141566968,74.1869,101.14,100.98,0.46161727]
["bitfinex","SOLUSD",1646141567164,2.07786745,101.09,100.98,0.46161727]
["bitfinex","SOLUSD",1646141567355,74.1869,101.14,100.98,3.03528075]
["bitfinex","SOLUSD",1646141567558,46.20368689,101.12,101.0,101.9]
["bitfinex","SOLUSD",1646141567756,46.20368689,101.12,101.01,6.47470632]
["bitfinex","SOLUSD",1646141567966,46.20368689,101.12,101.01,108.37470632]
["bitfinex","SOLUSD",1646141568177,46.20368689,101.12,101.03,101.9]
["bitfinex","SOLUSD",1646141568360,46.20368689,101.12,101.04,15.19945947]
["bitfinex","SOLUSD",1646141568558,46.20368689,101.12,101.04,117.09945947]
["bitfinex","SOLUSD",1646141568766,0.49678631,101.13,101.04,15.19945947]
["bitfinex","SOLUSD",1646141568976,0.49678631,101.13,101.06,0.57604447]
["bitfinex","SOLUSD",1646141569461,0.49678631,101.13,101.04,19.68076901]
["bitfinex","SOLUSD",1646141570161,0.49678631,101.13,101.04,34.51746901]
["bitfinex","SOLUSD",1646141570578,0.49678631,101.13,101.04,31.94380553]
["bitfinex","SOLUSD",1646141570977,0.49678631,101.13,101.04,17.10710553]
["bitfinex","SOLUSD",1646141571161,0.49678631,101.13,101.04,1.90764606]
["bitfinex","SOLUSD",1646141571369,0.49678631,101.13,101.02,2.03994442]
["bitfinex","SOLUSD",1646141571656,0.49678631,101.13,101.0,2.57366348]
["bitfinex","SOLUSD",1646141572162,0.49678631,101.13,101.01,20.69083041]
["bitfinex","SOLUSD",1646141572363,0.49678631,101.13,101.01,124.53111916]
["bitfinex","SOLUSD",1646141572562,0.49678631,101.13,101.01,40.04528264]
["bitfinex","SOLUSD",1646141572762,0.49678631,101.13,101.01,25.20478264]
["bitfinex","SOLUSD",1646141572966,0.49678631,101.13,101.01,1.94028875]
["bitfinex","SOLUSD",1646141573164,12.37,101.12,100.99,2.57366348]
["bitfinex","SOLUSD",1646141573362,45.29034091,101.12,100.95,2.31604374]
["bitfinex","SOLUSD",1646141573670,104.44336764,101.11,100.95,14.8487]
["bitfinex","SOLUSD",1646141573870,74.87236674,101.11,100.95,14.8487]
["bitfinex","SOLUSD",1646141574068,47.97500241,101.1,100.96,16.53807512]
["bitfinex","SOLUSD",1646141574267,47.97500241,101.1,100.97,101.9]
["bitfinex","SOLUSD",1646141574467,47.97500241,101.1,100.98,107.03609067]
["bitfinex","SOLUSD",1646141574667,47.97500241,101.1,100.98,109.44263045]
["bitfinex","SOLUSD",1646141574867,47.97500241,101.1,100.99,2.57366348]
["bitfinex","SOLUSD",1646141575176,47.97500241,101.1,101.0,18.8548087]
["bitfinex","SOLUSD",1646141575373,85.27368631,101.13,101.0,135.5958087]
["bitfinex","SOLUSD",1646141575568,23.29298631,101.13,101.01,0.76968377]
["bitfinex","SOLUSD",1646141575967,23.29298631,101.13,101.0,123.32847218]
["bitfinex","SOLUSD",1646141576370,45.42248524,101.12,101.02,116.7388]
["bitfinex","SOLUSD",1646141576576,45.42248524,101.12,101.03,5.13609067]
["bitfinex","SOLUSD",1646141578788,45.42248524,101.12,101.04,0.92248207]
["bitfinex","SOLUSD",1646141578994,45.42248524,101.12,101.05,15.3411208]
["bitfinex","SOLUSD",1646141579188,45.42248524,101.12,101.05,17.6098895]
["bitfinex","SOLUSD",1646141579388,0.49678631,101.13,101.05,17.6098895]
["bitfinex","SOLUSD",1646141579611,0.49678631,101.13,101.05,119.5098895]
["bitfinex","SOLUSD",1646141580392,0.49678631,101.13,101.06,0.5738317]
["bitfinex","SOLUSD",1646141580598,0.49678631,101.13,101.06,3.14749518]
["bitfinex","SOLUSD",1646141580797,0.49678631,101.13,101.07,2.57366348]
["bitfinex","SOLUSD",1646141581394,14.8287,101.22,101.08,0.74049503]
["bitfinex","SOLUSD",1646141581702,12.37,101.25,101.1,0.74049503]
["bitfinex","SOLUSD",1646141581897,112.37784823,101.28,101.12,101.9]
["bitfinex","SOLUSD",1646141582095,102.0522,101.28,101.13,1.69049503]
["bitfinex","SOLUSD",1646141582302,56.57144646,101.27,101.15,101.9]
["bitfinex","SOLUSD",1646141582494,47.9636,101.31,101.15,101.9]
["bitfinex","SOLUSD",1646141582701,60.69413772,101.32,101.15,104.25034991]
["bitfinex","SOLUSD",1646141582894,60.69413772,101.32,101.18,116.715]
["bitfinex","SOLUSD",1646141583094,49.3711,101.37,101.18,116.715]
["bitfinex","SOLUSD",1646141583309,0.4,101.39,101.2,107.64]
["bitfinex","SOLUSD",1646141583500,0.4,101.39,101.24,5.0]
["bitfinex","SOLUSD",1646141583695,0.4,101.39,101.22,101.9]
["bitfinex","SOLUSD",1646141583896,0.4,101.39,101.21,8.5320679]
["bitfinex","SOLUSD",1646141583897,15.2048,101.39,101.25,14.8042]
["bitfinex","SOLUSD",1646141584104,59.84884294,101.38,101.25,17.00716935]
["bitfinex","SOLUSD",1646141584509,59.84884294,101.38,101.2,24.37890863]
["bitfinex","SOLUSD",1646141584697,44.28666677,101.36,101.16,17.37]
["bitfinex","SOLUSD",1646141584897,44.28666677,101.36,101.21,116.7113]
["bitfinex","SOLUSD",1646141585110,2.07199244,101.35,101.21,118.88506615]
["bitfinex","SOLUSD",1646141585297,2.07199244,101.35,101.21,16.98506615]
["bitfinex","SOLUSD",1646141585298,56.12356382,101.34,101.21,16.98506615]
["bitfinex","SOLUSD",1646141585896,56.12356382,101.34,101.21,118.88506615]
["bitfinex","SOLUSD",1646141586097,73.00213572,101.34,101.21,118.88506615]
["bitfinex","SOLUSD",1646141586307,73.00213572,101.34,101.21,118.38506615]
["bitfinex","SOLUSD",1646141586652,70.93566382,101.34,101.21,16.48506615]
["bitfinex","SOLUSD",1646141587106,85.37213572,101.34,101.16,51.95566348]
["bitfinex","SOLUSD",1646141587306,14.816,101.31,101.15,101.9]
["bitfinex","SOLUSD",1646141587498,51.92593105,101.32,101.2,2.57366348]
["bitfinex","SOLUSD",1646141588300,51.92593105,101.32,101.22,14.8102]
["bitfinex","SOLUSD",1646141588498,51.92593105,101.32,101.18,2.57366348]
["bitfinex","SOLUSD",1646141589867,51.92593105,101.32,101.21,101.9]
["bitfinex","SOLUSD",1646141590001,148.4254,101.37,101.21,104.38069155]
["bitfinex","SOLUSD",1646141590200,148.4254,101.37,101.22,2.57366348]
["bitfinex","SOLUSD",1646141590400,149.64920534,101.37,101.22,2.57366348]
["bitfinex","SOLUSD",1646141590805,162.01920534,101.37,101.22,2.57366348]
["bitfinex","SOLUSD",1646141591076,53.77294157,101.36,101.22,2.57366348]
["bitfinex","SOLUSD",1646141591210,14.8105,101.35,101.22,17.38216348]
["bitfinex","SOLUSD",1646141591403,50.79332601,101.34,101.2,2.57366348]
["bitfinex","SOLUSD",1646141591803,50.79332601,101.34,101.21,2.57366348]
["bitfinex","SOLUSD",1646141592209,14.8132,101.33,101.21,2.57366348]
["bitfinex","SOLUSD",1646141592404,44.24301994,101.32,101.18,2.57366348]
["bitfinex","SOLUSD",1646141592606,58.0712967,101.32,101.16,2.57366348]
["bitfinex","SOLUSD",1646141593002,56.61301994,101.32,101.16,2.57366348]
["bitfinex","SOLUSD",1646141593225,57.82362912,101.32,101.16,2.57366348]
["bitfinex","SOLUSD",1646141593710,56.61301994,101.32,101.16,2.57366348]
["bitfinex","SOLUSD",1646141594104,56.29459748,101.28,101.17,17.15740562]
["bitfinex","SOLUSD",1646141594506,56.29459748,101.28,101.17,19.7310691]
["bitfinex","SOLUSD",1646141594706,56.29459748,101.28,101.17,2.57366348]
["bitfinex","SOLUSD",1646141594906,56.29459748,101.28,101.15,4.46527194]
["bitfinex","SOLUSD",1646141595106,56.29459748,101.28,101.15,2.57366348]
["bitfinex","SOLUSD",1646141595370,57.68263089,101.28,101.15,2.57366348]
["bitfinex","SOLUSD",1646141595508,84.87323089,101.28,101.15,2.57366348]
["bitfinex","SOLUSD",1646141595806,84.87323089,101.28,101.14,26.79782954]
["bitfinex","SOLUSD",1646141596106,84.87323089,101.28,101.14,2.01272954]
["bitfinex","SOLUSD",1646141596323,84.87323089,101.28,101.13,16.9459495]
["bitfinex","SOLUSD",1646141597109,2.0664719,101.27,101.13,16.9459495]
["bitfinex","SOLUSD",1646141597306,14.8265,101.24,101.11,17.09312665]
["bitfinex","SOLUSD",1646141597614,68.70693691,101.23,101.11,2.26702665]
["bitfinex","SOLUSD",1646141597707,70.08922156,101.23,101.1,2.57366348]
["bitfinex","SOLUSD",1646141598308,14.8286,101.22,101.1,2.57366348]
["bitfinex","SOLUSD",1646141598615,50.84624021,101.21,101.1,2.57366348]
["bitfinex","SOLUSD",1646141598807,64.36200815,101.21,101.1,2.57366348]
["bitfinex","SOLUSD",1646141599008,64.36200815,101.21,101.08,2.57366348]
["bitfinex","SOLUSD",1646141599411,79.19300815,101.21,101.07,14.8317]
["bitfinex","SOLUSD",1646141599920,79.19300815,101.21,101.06,4.70942763]
["bitfinex","SOLUSD",1646141599921,3.33649325,101.2,101.06,4.70942763]
["bitfinex","SOLUSD",1646141600127,3.33649325,101.2,101.07,0.59731372]
["bitfinex","SOLUSD",1646141600128,2.0664719,101.2,101.07,0.59731372]
["bitfinex","SOLUSD",1646141600308,2.0664719,101.2,101.05,0.79]
["bitfinex","SOLUSD",1646141600309,140.14417952,101.24,101.08,2.57366348]
["bitfinex","SOLUSD",1646141600521,14.8289,101.22,101.08,2.57366348]
["bitfinex","SOLUSD",1646141600711,14.8289,101.22,101.09,0.86716102]
["bitfinex","SOLUSD",1646141601010,52.03559714,101.21,101.09,0.86716102]
["bitfinex","SOLUSD",1646141601211,53.30411543,101.21,101.08,2.57366348]
["bitfinex","SOLUSD",1646141601420,126.92411543,101.21,101.07,2.46459302]
["bitfinex","SOLUSD",1646141601611,141.75471543,101.21,101.06,17.40836348]
["bitfinex","SOLUSD",1646141601830,80.50471543,101.21,101.06,19.72129054]
["bitfinex","SOLUSD",1646141602021,141.75471543,101.21,101.07,0.61406503]
["bitfinex","SOLUSD",1646141602214,79.23619714,101.21,101.07,0.61406503]
["bitfinex","SOLUSD",1646141602410,79.23619714,101.21,101.07,2.57366348]
["bitfinex","SOLUSD",1646141602411,80.56693642,101.21,101.07,2.57366348]
["bitfinex","SOLUSD",1646141602812,80.56693642,101.21,101.03,25.28104771]
["bitfinex","SOLUSD",1646141603214,80.56693642,101.21,101.04,0.5229177]
["bitfinex","SOLUSD",1646141603413,80.46972506,101.21,101.04,104.47366348]
["bitfinex","SOLUSD",1646141603618,80.46972506,101.21,101.05,0.88971587]
["bitfinex","SOLUSD",1646141603811,80.46972506,101.21,101.05,3.46337935]
["bitfinex","SOLUSD",1646141604013,80.46972506,101.21,101.07,14.833]
["bitfinex","SOLUSD",1646141604214,101.9,101.2,101.07,14.833]
["bitfinex","SOLUSD",1646141604425,14.836,101.17,101.04,52.02136348]
["bitfinex","SOLUSD",1646141604613,45.13296464,101.16,101.04,54.40808703]
["bitfinex","SOLUSD",1646141605714,59.97016464,101.16,101.05,15.79470442]
["bitfinex","SOLUSD",1646141605924,59.97016464,101.16,101.05,14.8363]
["bitfinex","SOLUSD",1646141606128,59.97016464,101.16,101.05,17.40996348]
["bitfinex","SOLUSD",1646141606316,59.97016464,101.16,101.05,19.6325178]
["bitfinex","SOLUSD",1646141606717,59.97016464,101.16,101.05,121.5325178]
["bitfinex","SOLUSD",1646141606919,94.5371,101.18,101.06,0.81903902]
["bitfinex","SOLUSD",1646141607118,79.703,101.18,101.08,14.8317]
["bitfinex","SOLUSD",1646141607386,72.4503,101.2,101.08,17.23258505]
["bitfinex","SOLUSD",1646141607729,72.4503,101.2,101.08,119.13258505]
["bitfinex","SOLUSD",1646141607920,53.83783553,101.19,101.09,3.25883636]
["bitfinex","SOLUSD",1646141608133,53.83783553,101.19,101.09,17.40426348]
["bitfinex","SOLUSD",1646141608322,53.83783553,101.19,101.09,17.11082196]
["bitfinex","SOLUSD",1646141608538,87.2817,101.2,101.1,0.53307702]
["bitfinex","SOLUSD",1646141608721,38.5146,101.2,101.1,0.53307702]
["bitfinex","SOLUSD",1646141609126,38.5146,101.2,101.09,2.57366348]
["bitfinex","SOLUSD",1646141609327,23.6832,101.2,101.11,101.9]
["bitfinex","SOLUSD",1646141609562,23.6832,101.2,101.11,103.95948646]
["bitfinex","SOLUSD",1646141609721,137.41458828,101.22,101.11,106.53314994]
["bitfinex","SOLUSD",1646141609924,137.41458828,101.22,101.12,3.0588478]
["bitfinex","SOLUSD",1646141610121,137.41458828,101.22,101.12,2.57366348]
["bitfinex","SOLUSD",1646141610320,78.7763,101.22,101.13,0.50526892]
["bitfinex","SOLUSD",1646141610541,78.7763,101.22,101.12,104.47366348]
["bitfinex","SOLUSD",1646141610542,78.7763,101.22,101.12,4.61744932]
["bitfinex","SOLUSD",1646141610820,78.7763,101.22,101.12,2.57366348]
["bitfinex","SOLUSD",1646141611022,14.8252,101.24,101.13,14.8249]
["bitfinex","SOLUSD",1646141611223,78.2465,101.26,101.14,0.54161227]
["bitfinex","SOLUSD",1646141611420,56.06280359,101.25,101.13,4.83922868]
["bitfinex","SOLUSD",1646141611625,56.06280359,101.25,101.14,2.57366348]
["bitfinex","SOLUSD",1646141611821,56.06280359,101.25,101.14,3.02675106]
["bitfinex","SOLUSD",1646141612033,56.06280359,101.25,101.14,2.57366348]
["bitfinex","SOLUSD",1646141612242,56.06280359,101.25,101.15,2.57366348]
["bitfinex","SOLUSD",1646141612627,56.06280359,101.25,101.17,14.8195]
["bitfinex","SOLUSD",1646141612830,56.06280359,101.25,101.17,17.10265839]
["bitfinex","SOLUSD",1646141613040,56.06280359,101.25,101.18,2.57366348]
["bitfinex","SOLUSD",1646141613426,73.4082,101.27,101.16,2.57366348]
["bitfinex","SOLUSD",1646141613634,39.2818,101.28,101.18,116.718]
["bitfinex","SOLUSD",1646141613894,24.4627,101.28,101.18,116.718]
["bitfinex","SOLUSD",1646141614023,24.4627,101.28,101.19,0.7594281]
["bitfinex","SOLUSD",1646141614446,59.63269892,101.27,101.18,106.41202676]
["bitfinex","SOLUSD",1646141614625,59.63269892,101.27,101.19,2.57366348]
["bitfinex","SOLUSD",1646141615030,59.63269892,101.27,101.2,14.8153]
["bitfinex","SOLUSD",1646141615231,59.63269892,101.27,101.2,17.29235241]
["bitfinex","SOLUSD",1646141616028,59.63269892,101.27,101.21,0.65676058]
["bitfinex","SOLUSD",1646141616230,59.63269892,101.27,101.2,2.47705241]
["bitfinex","SOLUSD",1646141616451,59.63269892,101.27,101.18,17.23196665]
["bitfinex","SOLUSD",1646141617030,163.01655917,101.27,101.18,2.41396665]
["bitfinex","SOLUSD",1646141617234,239.08695917,101.27,101.16,14.8207]
["bitfinex","SOLUSD",1646141617437,238.79907453,101.27,101.15,1.93795325]
["bitfinex","SOLUSD",1646141617656,251.16907453,101.27,101.12,2.29993828]
["bitfinex","SOLUSD",1646141617831,251.16907453,101.27,101.11,2.57366348]
["bitfinex","SOLUSD",1646141618045,251.16907453,101.27,101.1,16.87658576]
["bitfinex","SOLUSD",1646141618249,251.16907453,101.27,101.12,16.97307839]
["bitfinex","SOLUSD",1646141618432,324.26633373,101.27,101.09,54.08599086]
["bitfinex","SOLUSD",1646141618842,345.34140475,101.27,101.09,54.08599086]
["bitfinex","SOLUSD",1646141619032,355.84671615,101.27,101.1,0.56434065]
["bitfinex","SOLUSD",1646141619433,355.84671615,101.27,101.09,2.57366348]
["bitfinex","SOLUSD",1646141619635,359.18671615,101.27,101.06,2.57366348]
["bitfinex","SOLUSD",1646141619861,431.27771615,101.27,101.06,2.57366348]
["bitfinex","SOLUSD",1646141620066,3.34,101.24,101.02,101.9]
["bitfinex","SOLUSD",1646141620279,163.15,101.17,101.02,103.89674981]
["bitfinex","SOLUSD",1646141620474,157.5417466,101.16,101.02,103.89674981]
["bitfinex","SOLUSD",1646141620680,56.88783474,101.16,101.02,103.89674981]
["bitfinex","SOLUSD",1646141620861,158.78783474,101.16,101.02,103.89674981]
["bitfinex","SOLUSD",1646141621460,46.14192621,101.13,101.02,118.73824981]
["bitfinex","SOLUSD",1646141623071,60.98302621,101.13,101.02,118.73824981]
["bitfinex","SOLUSD",1646141623467,60.98302621,101.13,101.01,14.5015]
["bitfinex","SOLUSD",1646141623663,74.56955539,101.13,101.01,16.8051069]
["bitfinex","SOLUSD",1646141624064,74.56955539,101.13,101.01,16.3051069]
["bitfinex","SOLUSD",1646141624485,135.81955539,101.13,101.01,16.3051069]
["bitfinex","SOLUSD",1646141624665,135.81955539,101.13,101.01,15.8051069]
["bitfinex","SOLUSD",1646141625272,135.81955539,101.13,101.01,13.5015]
["bitfinex","SOLUSD",1646141625474,165.22832744,101.12,101.01,13.5015]
["bitfinex","SOLUSD",1646141625727,14.8499,101.09,101.01,13.5015]
["bitfinex","SOLUSD",1646141625872,16.22780669,101.09,101.01,13.5015]
["bitfinex","SOLUSD",1646141626070,14.8499,101.09,101.01,13.5015]
["bitfinex","SOLUSD",1646141626268,1.02624813,101.11,101.02,0.45692587]
["bitfinex","SOLUSD",1646141626470,376.8622,101.17,101.02,0.45692587]
["bitfinex","SOLUSD",1646141626668,23.5721,101.17,101.03,26.81371793]
["bitfinex","SOLUSD",1646141626868,46.05734331,101.2,101.05,0.95]
["bitfinex","SOLUSD",1646141627069,46.05734331,101.2,101.06,0.95840442]
["bitfinex","SOLUSD",1646141627276,46.05734331,101.2,101.05,1.90840442]
["bitfinex","SOLUSD",1646141627471,46.05734331,101.2,101.1,17.28141799]
["bitfinex","SOLUSD",1646141627670,46.05734331,101.2,101.07,54.07206727]
["bitfinex","SOLUSD",1646141628076,46.05734331,101.2,101.1,2.57366348]
["bitfinex","SOLUSD",1646141628270,55.84720061,101.18,101.1,2.57366348]
["bitfinex","SOLUSD",1646141628471,55.84720061,101.18,101.09,14.8322]
["bitfinex","SOLUSD",1646141628675,72.5973,101.21,101.09,16.86440959]
["bitfinex","SOLUSD",1646141628955,98.2563,101.25,101.09,16.86440959]
["bitfinex","SOLUSD",1646141629083,172.7524,101.29,101.1,0.75967303]
["bitfinex","SOLUSD",1646141629279,112.77063202,101.29,101.11,101.9]
["bitfinex","SOLUSD",1646141629474,111.5024,101.29,101.15,14.821]
["bitfinex","SOLUSD",1646141629673,56.23798953,101.28,101.15,17.07575679]
["bitfinex","SOLUSD",1646141629872,0.31945063,101.27,101.15,17.07575679]
["bitfinex","SOLUSD",1646141630079,15.14375063,101.27,101.15,17.07575679]
["bitfinex","SOLUSD",1646141630273,58.25870875,101.26,101.15,17.07575679]
["bitfinex","SOLUSD",1646141630474,0.31945063,101.25,101.15,17.07575679]
["bitfinex","SOLUSD",1646141630675,58.25870875,101.26,101.15,17.07575679]
["bitfinex","SOLUSD",1646141630876,0.21489704,101.25,101.15,17.07575679]
["bitfinex","SOLUSD",1646141631284,111.5024,101.29,101.16,0.37134961]
["bitfinex","SOLUSD",1646141631474,111.5024,101.29,101.19,14.8165]
["bitfinex","SOLUSD",1646141631676,285.0374218,101.35,101.2,0.37134961]
["bitfinex","SOLUSD",1646141631877,386.9374218,101.35,101.2,0.37134961]
["bitfinex","SOLUSD",1646141632100,101.9,101.33,101.19,2.04524696]
["bitfinex","SOLUSD",1646141632276,51.07466443,101.3,101.11,75.8703]
["bitfinex","SOLUSD",1646141632479,152.97466443,101.3,101.11,72.14830209]
["bitfinex","SOLUSD",1646141632677,2.56157645,101.29,101.15,14.8231]
["bitfinex","SOLUSD",1646141632875,45.57733836,101.28,101.15,17.21674341]
["bitfinex","SOLUSD",1646141633088,46.78792178,101.28,101.15,17.21674341]
["bitfinex","SOLUSD",1646141633285,61.61092178,101.28,101.15,17.21674341]
["bitfinex","SOLUSD",1646141633583,0.49187101,101.27,101.15,2.39364341]
["bitfinex","SOLUSD",1646141633790,0.49187101,101.27,101.13,14.8257]
["bitfinex","SOLUSD",1646141633975,2.56157645,101.27,101.13,14.8257]
["bitfinex","SOLUSD",1646141634192,149.0799406,101.26,101.13,14.8257]
["bitfinex","SOLUSD",1646141634439,0.49187101,101.25,101.13,14.8257]
["bitfinex","SOLUSD",1646141634775,15.31777101,101.25,101.12,2.27128726]
["bitfinex","SOLUSD",1646141634979,207.96324514,101.24,101.11,1.9658081]
["bitfinex","SOLUSD",1646141635178,209.38061074,101.24,101.09,2.57366348]
["bitfinex","SOLUSD",1646141635577,221.75061074,101.24,101.09,2.57366348]
["bitfinex","SOLUSD",1646141635782,2.49180808,101.23,101.07,2.57366348]
["bitfinex","SOLUSD",1646141635980,163.15,101.18,101.07,2.57366348]
["bitfinex","SOLUSD",1646141636198,163.15,101.18,101.0,14.9932]
["bitfinex","SOLUSD",1646141636199,175.52,101.18,101.0,14.9932]
["bitfinex","SOLUSD",1646141636381,212.30101707,101.17,101.0,129.13772869]
["bitfinex","SOLUSD",1646141636699,211.87891443,101.17,101.0,27.23772869]
["bitfinex","SOLUSD",1646141636902,0.42210264,101.16,101.0,17.23772869]
["bitfinex","SOLUSD",1646141637080,50.63249964,101.13,101.03,14.8406]
["bitfinex","SOLUSD",1646141637280,29.42035716,101.16,101.03,16.96402141]
["bitfinex","SOLUSD",1646141637482,2.06957427,101.2,101.04,0.15275298]
["bitfinex","SOLUSD",1646141637684,46.8673,101.21,101.04,0.15275298]
["bitfinex","SOLUSD",1646141638097,46.8673,101.21,101.0,79.28266114]
["bitfinex","SOLUSD",1646141638098,46.8673,101.21,101.01,0.45825171]
["bitfinex","SOLUSD",1646141638291,43.40683778,101.17,101.02,101.9]
["bitfinex","SOLUSD",1646141638482,43.40683778,101.17,101.02,104.34645285]
["bitfinex","SOLUSD",1646141638688,58.24293778,101.17,101.06,14.8364]
["bitfinex","SOLUSD",1646141638887,160.14293778,101.17,101.06,16.78733935]
["bitfinex","SOLUSD",1646141639084,0.13768738,101.16,101.06,16.78733935]
["bitfinex","SOLUSD",1646141639283,223.46251205,101.17,101.06,16.78733935]
["bitfinex","SOLUSD",1646141639756,43.40683778,101.17,101.06,16.78733935]
["bitfinex","SOLUSD",1646141639884,145.30683778,101.17,101.06,16.78733935]
["bitfinex","SOLUSD",1646141640890,0.40862346,101.16,101.04,14.839]
["bitfinex","SOLUSD",1646141641287,207.86965166,101.17,101.04,14.839]
["bitfinex","SOLUSD",1646141641592,163.15,101.13,101.0,18.18828391]
["bitfinex","SOLUSD",1646141641789,101.9,101.11,101.0,18.18828391]
["bitfinex","SOLUSD",1646141641998,46.0631541,101.1,101.0,18.18828391]
["bitfinex","SOLUSD",1646141642590,46.0631541,101.1,101.0,17.43828391]
["bitfinex","SOLUSD",1646141643496,147.9631541,101.1,101.0,17.43828391]
["bitfinex","SOLUSD",1646141645185,162.8097541,101.1,101.0,32.28318391]
["bitfinex","SOLUSD",1646141645311,0.12946335,101.09,101.0,32.28318391]
["bitfinex","SOLUSD",1646141645500,162.8097541,101.1,101.0,32.28318391]
["bitfinex","SOLUSD",1646141645699,0.15255527,101.09,101.0,32.28318391]
["bitfinex","SOLUSD",1646141646710,14.8466,101.1,101.0,32.28318391]
["bitfinex","SOLUSD",1646141646907,14.844,101.12,101.01,0.17385288]
["bitfinex","SOLUSD",1646141647311,14.844,101.12,101.02,14.8425]
["bitfinex","SOLUSD",1646141647516,309.97640544,101.16,101.02,118.73461312]
["bitfinex","SOLUSD",1646141647721,116.79863868,101.21,101.02,121.3082766]
["bitfinex","SOLUSD",1646141647910,79.6849,101.21,101.08,49.4262]
["bitfinex","SOLUSD",1646141648111,7.457,101.24,101.08,158.7532]
["bitfinex","SOLUSD",1646141648325,7.457,101.24,101.09,0.45840442]
["bitfinex","SOLUSD",1646141648521,170.607,101.24,101.09,15.28630442]
["bitfinex","SOLUSD",1646141648717,47.95363605,101.23,101.09,14.8279]
["bitfinex","SOLUSD",1646141648912,224.34190758,101.21,101.09,14.8279]
["bitfinex","SOLUSD",1646141649429,224.34190758,101.21,101.09,13.82988465]
["bitfinex","SOLUSD",1646141650021,224.34190758,101.21,101.04,2.57366348]
["bitfinex","SOLUSD",1646141650022,224.34190758,101.21,101.07,14.8346]
["bitfinex","SOLUSD",1646141650221,224.34190758,101.21,101.03,149.3599]
["bitfinex","SOLUSD",1646141650222,101.9,101.17,101.03,149.3599]
["bitfinex","SOLUSD",1646141650594,54.17545242,101.15,101.03,76.85341942]
["bitfinex","SOLUSD",1646141650712,101.9,101.17,101.04,49.4546]
["bitfinex","SOLUSD",1646141650713,76.5148,101.17,101.04,49.4546]
["bitfinex","SOLUSD",1646141650919,24.71193545,101.21,101.04,153.55792974]
["bitfinex","SOLUSD",1646141651117,7.457,101.24,101.05,3.0320679]
["bitfinex","SOLUSD",1646141651418,14.83,101.22,101.12,14.8276]
["bitfinex","SOLUSD",1646141651818,0.29553972,101.2,101.12,16.90503036]
["bitfinex","SOLUSD",1646141652418,0.29553972,101.2,101.06,3.52366348]
["bitfinex","SOLUSD",1646141652618,0.29553972,101.2,101.06,63.82366348]
["bitfinex","SOLUSD",1646141652819,51.53315214,101.21,101.11,0.31292434]
["bitfinex","SOLUSD",1646141653034,76.5148,101.25,101.11,0.31292434]
["bitfinex","SOLUSD",1646141653231,76.5148,101.25,101.13,0.3997934]
["bitfinex","SOLUSD",1646141653623,76.5148,101.25,101.14,2.57366348]
["bitfinex","SOLUSD",1646141653820,14.4785,101.26,101.15,0.45840442]
["bitfinex","SOLUSD",1646141654024,14.4785,101.26,101.14,4.68464816]
["bitfinex","SOLUSD",1646141654221,49.40256156,101.25,101.16,2.57366348]
["bitfinex","SOLUSD",1646141654822,49.40256156,101.25,101.18,14.8197]
["bitfinex","SOLUSD",1646141655026,49.40256156,101.25,101.18,17.06933608]
["bitfinex","SOLUSD",1646141655234,49.40256156,101.25,101.18,19.64299956]
["bitfinex","SOLUSD",1646141655822,49.40256156,101.25,101.18,121.54299956]
["bitfinex","SOLUSD",1646141656081,49.40256156,101.25,101.18,19.64299956]
["bitfinex","SOLUSD",1646141656224,36.66176156,101.25,101.18,19.64299956]
["bitfinex","SOLUSD",1646141656422,36.66176156,101.25,101.18,121.54299956]
["bitfinex","SOLUSD",1646141656822,36.66176156,101.25,101.18,19.64299956]
["bitfinex","SOLUSD",1646141657036,0.25361595,101.24,101.18,19.64299956]
["bitfinex","SOLUSD",1646141657241,36.66176156,101.25,101.18,19.64299956]
["bitfinex","SOLUSD",1646141657436,73.1486,101.3,101.18,19.64299956]
["bitfinex","SOLUSD",1646141658024,14.8144,101.32,101.19,0.38841101]
["bitfinex","SOLUSD",1646141658224,125.2205,101.35,101.18,19.64299956]
["bitfinex","SOLUSD",1646141658225,14.8118,101.34,101.18,19.64299956]
["bitfinex","SOLUSD",1646141658425,58.4191513,101.33,101.23,14.8121]
["bitfinex","SOLUSD",1646141658624,58.4191513,101.33,101.23,17.13551908]
["bitfinex","SOLUSD",1646141658825,7.01175315,101.32,101.23,17.13551908]
["bitfinex","SOLUSD",1646141659024,7.01175315,101.32,101.2,51.94716348]
["bitfinex","SOLUSD",1646141659025,55.84585693,101.31,101.2,51.94716348]
["bitfinex","SOLUSD",1646141659271,55.84585693,101.31,101.17,46.8983]
["bitfinex","SOLUSD",1646141659424,55.55934397,101.31,101.21,14.8144]
["bitfinex","SOLUSD",1646141659630,55.55934397,101.31,101.21,16.728892]
["bitfinex","SOLUSD",1646141662028,70.37494397,101.31,101.21,16.728892]
["bitfinex","SOLUSD",1646141662226,0.56861444,101.3,101.21,16.728892]
["bitfinex","SOLUSD",1646141662429,7.01175315,101.3,101.21,16.728892]
["bitfinex","SOLUSD",1646141662635,7.01175315,101.3,101.22,2.57366348]
["bitfinex","SOLUSD",1646141662850,7.01175315,101.3,101.24,14.806]
["bitfinex","SOLUSD",1646141663130,7.01175315,101.3,101.24,16.81679129]
["bitfinex","SOLUSD",1646141663329,7.01175315,101.3,101.24,19.39045477]
["bitfinex","SOLUSD",1646141663829,7.01175315,101.3,101.22,5.833]
["bitfinex","SOLUSD",1646141663830,60.0299767,101.29,101.22,8.40666348]
["bitfinex","SOLUSD",1646141664034,60.0299767,101.29,101.22,20.6454]
["bitfinex","SOLUSD",1646141664328,60.0299767,101.29,101.22,23.0489065]
["bitfinex","SOLUSD",1646141664532,60.0299767,101.29,101.23,0.15618414]
["bitfinex","SOLUSD",1646141664725,59.91680047,101.29,101.22,23.0489065]
["bitfinex","SOLUSD",1646141664929,0.29658164,101.28,101.22,23.0489065]
["bitfinex","SOLUSD",1646141665330,59.91680047,101.29,101.22,23.0489065]
["bitfinex","SOLUSD",1646141665630,59.91680047,101.29,101.23,2.57366348]
["bitfinex","SOLUSD",1646141665827,59.91680047,101.29,101.24,14.8092]
["bitfinex","SOLUSD",1646141666028,56.50963072,101.27,101.24,17.04995795]
["bitfinex","SOLUSD",1646141666229,56.50963072,101.27,101.22,5.833]
["bitfinex","SOLUSD",1646141667033,0.22569159,101.26,101.22,5.833]
["bitfinex","SOLUSD",1646141667532,56.50963072,101.27,101.22,5.833]
["bitfinex","SOLUSD",1646141667751,56.50963072,101.27,101.17,49.18116086]
["bitfinex","SOLUSD",1646141667933,0.45802406,101.26,101.16,14.8211]
["bitfinex","SOLUSD",1646141668237,0.45802406,101.26,101.16,17.3016197]
["bitfinex","SOLUSD",1646141668431,56.50963072,101.27,101.16,17.3016197]
["bitfinex","SOLUSD",1646141668634,56.50963072,101.27,101.16,19.87528318]
["bitfinex","SOLUSD",1646141669121,56.50963072,101.27,101.17,0.20887502]
["bitfinex","SOLUSD",1646141669234,51.56278178,101.25,101.16,19.87528318]
["bitfinex","SOLUSD",1646141669431,51.56278178,101.25,101.18,14.8179]
["bitfinex","SOLUSD",1646141669635,51.56278178,101.25,101.18,17.09653964]
["bitfinex","SOLUSD",1646141670033,51.56278178,101.25,101.17,2.57366348]
["bitfinex","SOLUSD",1646141670034,0.14643771,101.24,101.15,54.3230375]
["bitfinex","SOLUSD",1646141670235,51.56278178,101.25,101.15,54.3230375]
["bitfinex","SOLUSD",1646141670433,0.00175315,101.26,101.16,14.821]
["bitfinex","SOLUSD",1646141670635,0.00175315,101.26,101.21,163.15]
["bitfinex","SOLUSD",1646141670854,0.00175315,101.26,101.22,0.45840442]
["bitfinex","SOLUSD",1646141671137,0.00175315,101.26,101.23,101.9]
["bitfinex","SOLUSD",1646141671338,0.00175315,101.26,101.24,0.45840442]
["bitfinex","SOLUSD",1646141671539,0.00175315,101.26,101.24,14.8054]
["bitfinex","SOLUSD",1646141671759,0.00175315,101.26,101.24,17.37906348]
["bitfinex","SOLUSD",1646141671951,0.00175315,101.26,101.24,19.60386454]
["bitfinex","SOLUSD",1646141672402,0.00175315,101.26,101.25,2.57366348]
["bitfinex","SOLUSD",1646141672535,0.00175315,101.26,101.25,35.59417637]
["bitfinex","SOLUSD",1646141672740,0.00175315,101.26,101.25,186.84487637]
["bitfinex","SOLUSD",1646141672936,45.99723461,101.37,101.26,0.37715088]
["bitfinex","SOLUSD",1646141673145,45.99723461,101.37,101.29,14.8029]
["bitfinex","SOLUSD",1646141673350,45.99723461,101.37,101.29,16.81521779]
["bitfinex","SOLUSD",1646141673744,0.18131533,101.36,101.29,16.81521779]
["bitfinex","SOLUSD",1646141673937,45.99723461,101.37,101.29,16.81521779]
["bitfinex","SOLUSD",1646141674564,0.15427025,101.36,101.29,16.81521779]
["bitfinex","SOLUSD",1646141674957,45.99723461,101.37,101.29,16.81521779]
["bitfinex","SOLUSD",1646141675339,45.99723461,101.37,101.3,101.9]
["bitfinex","SOLUSD",1646141675646,45.99723461,101.37,101.31,14.7993]
["bitfinex","SOLUSD",1646141675855,45.99723461,101.37,101.31,116.6993]
["bitfinex","SOLUSD",1646141676046,45.99723461,101.37,101.31,17.22081268]
["bitfinex","SOLUSD",1646141676640,0.24538685,101.36,101.31,17.22081268]
["bitfinex","SOLUSD",1646141676848,0.24538685,101.36,101.31,119.12081268]
["bitfinex","SOLUSD",1646141677038,45.99723461,101.37,101.31,17.22081268]
["bitfinex","SOLUSD",1646141677241,45.99723461,101.37,101.31,19.79447616]
["bitfinex","SOLUSD",1646141678038,0.4,101.39,101.34,14.7938]
["bitfinex","SOLUSD",1646141678240,0.4,101.39,101.34,118.75069052]
["bitfinex","SOLUSD",1646141678441,0.4,101.39,101.35,2.68511932]
["bitfinex","SOLUSD",1646141678641,0.4,101.39,101.34,2.05689052]
["bitfinex","SOLUSD",1646141678940,0.4,101.39,101.33,54.23872867]
["bitfinex","SOLUSD",1646141679147,0.4,101.39,101.35,17.36756348]
["bitfinex","SOLUSD",1646141679352,0.4,101.39,101.35,19.36250402]
["bitfinex","SOLUSD",1646141679541,0.4,101.39,101.36,2.57366348]
["bitfinex","SOLUSD",1646141681153,0.4,101.39,101.37,14.791]
["bitfinex","SOLUSD",1646141681345,0.4,101.39,101.37,17.02727635]
["bitfinex","SOLUSD",1646141681745,0.49516215,101.46,101.38,0.21997825]
["bitfinex","SOLUSD",1646141681946,84.6955,101.57,101.44,0.21997825]
["bitfinex","SOLUSD",1646141682184,14.7817,101.54,101.44,14.7797]
["bitfinex","SOLUSD",1646141682348,72.3255,101.57,101.44,16.79106451]
["bitfinex","SOLUSD",1646141682546,72.3255,101.57,101.45,2.57366348]
["bitfinex","SOLUSD",1646141682747,0.47242613,101.55,101.44,16.79106451]
["bitfinex","SOLUSD",1646141682966,52.73494299,101.56,101.44,16.79106451]
["bitfinex","SOLUSD",1646141683258,52.73494299,101.56,101.44,19.36472799]
["bitfinex","SOLUSD",1646141683648,14.92793491,101.55,101.44,19.36472799]
["bitfinex","SOLUSD",1646141683849,0.14803491,101.55,101.44,19.36472799]
["bitfinex","SOLUSD",1646141684045,0.14803491,101.55,101.44,16.79106451]
["bitfinex","SOLUSD",1646141684246,52.73494299,101.56,101.44,16.79106451]
["bitfinex","SOLUSD",1646141684446,52.73494299,101.56,101.44,62.89431399]
["bitfinex","SOLUSD",1646141686752,52.73494299,101.56,101.44,19.36472799]
["bitfinex","SOLUSD",1646141686949,0.21686131,101.55,101.44,19.36472799]
["bitfinex","SOLUSD",1646141687376,52.73494299,101.56,101.44,19.36472799]
["bitfinex","SOLUSD",1646141687751,0.17811799,101.55,101.44,34.94653055]
["bitfinex","SOLUSD",1646141688051,52.73494299,101.56,101.44,54.98005483]
["bitfinex","SOLUSD",1646141688651,0.22203363,101.55,101.44,4.58502799]
["bitfinex","SOLUSD",1646141688850,0.22203363,101.55,101.42,19.61749696]
["bitfinex","SOLUSD",1646141689252,0.22203363,101.55,101.39,49.271]
["bitfinex","SOLUSD",1646141689253,0.22203363,101.55,101.4,2.57366348]
["bitfinex","SOLUSD",1646141689457,61.47203363,101.55,101.38,27.16694678]
["bitfinex","SOLUSD",1646141689713,121.39877441,101.54,101.38,2.57366348]
["bitfinex","SOLUSD",1646141689854,101.9,101.52,101.36,17.36346348]
["bitfinex","SOLUSD",1646141690056,56.8780276,101.51,101.36,19.40352247]
["bitfinex","SOLUSD",1646141690265,58.33299449,101.51,101.36,19.40352247]
["bitfinex","SOLUSD",1646141690459,119.58299449,101.51,101.36,4.61372247]
["bitfinex","SOLUSD",1646141690657,59.97447268,101.49,101.34,2.57366348]
["bitfinex","SOLUSD",1646141690886,59.97447268,101.49,101.37,2.57366348]
["bitfinex","SOLUSD",1646141691259,59.521476,101.49,101.37,2.57366348]
["bitfinex","SOLUSD",1646141692157,0.3917148,101.48,101.38,14.7866]
["bitfinex","SOLUSD",1646141692361,59.521476,101.49,101.39,0.45840442]
["bitfinex","SOLUSD",1646141692557,59.521476,101.49,101.39,2.57366348]
["bitfinex","SOLUSD",1646141692778,59.521476,101.49,101.4,2.57366348]
["bitfinex","SOLUSD",1646141693561,59.521476,101.49,101.4,14.7841]
["bitfinex","SOLUSD",1646141693764,59.521476,101.49,101.4,17.04524768]
["bitfinex","SOLUSD",1646141694761,59.521476,101.49,101.38,19.52306602]
["bitfinex","SOLUSD",1646141694977,0.25281426,101.48,101.38,19.52306602]
["bitfinex","SOLUSD",1646141695175,0.25281426,101.48,101.38,16.94940254]
["bitfinex","SOLUSD",1646141695378,59.521476,101.49,101.38,16.94940254]
["bitfinex","SOLUSD",1646141695775,0.20651346,101.48,101.38,16.94940254]
["bitfinex","SOLUSD",1646141696476,74.310476,101.49,101.39,0.16399623]
["bitfinex","SOLUSD",1646141696876,74.310476,101.49,101.39,14.7865]
["bitfinex","SOLUSD",1646141697076,0.40135714,101.48,101.39,14.7865]
["bitfinex","SOLUSD",1646141697324,74.310476,101.49,101.39,14.7865]
["bitfinex","SOLUSD",1646141697779,74.310476,101.49,101.36,2.01038628]
["bitfinex","SOLUSD",1646141697780,0.26519711,101.48,101.36,2.01038628]
["bitfinex","SOLUSD",1646141697978,0.26519711,101.48,101.36,2.57366348]
["bitfinex","SOLUSD",1646141698410,59.521476,101.49,101.36,29.19396963]
["bitfinex","SOLUSD",1646141698577,59.521476,101.49,101.36,31.47453585]
["bitfinex","SOLUSD",1646141699080,59.521476,101.49,101.36,46.26553585]
["bitfinex","SOLUSD",1646141699277,0.35694526,101.48,101.36,46.26553585]
["bitfinex","SOLUSD",1646141699791,59.521476,101.49,101.36,46.26553585]
["bitfinex","SOLUSD",1646141699980,74.310376,101.49,101.36,46.26553585]
["bitfinex","SOLUSD",1646141700683,176.210376,101.49,101.36,61.30163585]
["bitfinex","SOLUSD",1646141700879,177.37548712,101.49,101.36,61.30163585]
["bitfinex","SOLUSD",1646141701082,0.3001737,101.48,101.36,19.6452297]
["bitfinex","SOLUSD",1646141701280,14.7932,101.46,101.36,19.6452297]
["bitfinex","SOLUSD",1646141701482,60.50186999,101.45,101.36,19.6452297]
["bitfinex","SOLUSD",1646141702282,0.18497322,101.44,101.36,19.6452297]
["bitfinex","SOLUSD",1646141702485,60.50186999,101.45,101.36,19.6452297]
["bitfinex","SOLUSD",1646141702730,60.50186999,101.45,101.36,17.07156622]
["bitfinex","SOLUSD",1646141703094,0.2321114,101.43,101.32,2.57366348]
["bitfinex","SOLUSD",1646141703299,59.20199297,101.43,101.32,2.57366348]
["bitfinex","SOLUSD",1646141703483,101.9,101.42,101.32,2.57366348]
["bitfinex","SOLUSD",1646141703691,0.45470564,101.41,101.31,2.39156326]
["bitfinex","SOLUSD",1646141703884,150.47422924,101.41,101.27,138.10136348]
["bitfinex","SOLUSD",1646141704087,0.17836375,101.4,101.27,136.43768617]
["bitfinex","SOLUSD",1646141704285,0.17836375,101.4,101.27,112.9]
["bitfinex","SOLUSD",1646141704493,0.17836375,101.4,101.25,37.98938617]
["bitfinex","SOLUSD",1646141704687,101.9,101.39,101.23,12.87008987]
["bitfinex","SOLUSD",1646141704887,114.27,101.39,101.23,10.29642639]
["bitfinex","SOLUSD",1646141705089,54.31575017,101.38,101.23,10.29642639]
["bitfinex","SOLUSD",1646141705303,55.74038551,101.38,101.23,10.29642639]
["bitfinex","SOLUSD",1646141705490,57.83868482,101.38,101.23,10.29642639]
["bitfinex","SOLUSD",1646141705690,55.74038551,101.38,101.23,10.29642639]
["bitfinex","SOLUSD",1646141705944,55.74038551,101.38,101.24,0.25601457]
["bitfinex","SOLUSD",1646141706088,14.8062,101.37,101.24,15.06521457]
["bitfinex","SOLUSD",1646141706294,56.57595939,101.36,101.24,17.18471236]
["bitfinex","SOLUSD",1646141706488,56.57595939,101.36,101.24,16.92869779]
["bitfinex","SOLUSD",1646141706690,3.19762262,101.35,101.24,16.92869779]
["bitfinex","SOLUSD",1646141706887,50.8952562,101.34,101.24,16.92869779]
["bitfinex","SOLUSD",1646141707889,50.8952562,101.34,101.24,19.50236127]
["bitfinex","SOLUSD",1646141708488,50.8952562,101.34,101.24,16.92869779]
["bitfinex","SOLUSD",1646141708888,3.19762262,101.35,101.25,0.45840442]
["bitfinex","SOLUSD",1646141709170,3.19762262,101.35,101.25,3.0320679]
["bitfinex","SOLUSD",1646141709293,3.19762262,101.35,101.28,14.8005]
["bitfinex","SOLUSD",1646141709501,3.19762262,101.35,101.28,16.70230368]
["bitfinex","SOLUSD",1646141709693,3.19762262,101.35,101.28,14.8005]
["bitfinex","SOLUSD",1646141709890,52.9386578,101.34,101.28,14.8005]
["bitfinex","SOLUSD",1646141710292,0.21970529,101.33,101.24,2.57366348]
["bitfinex","SOLUSD",1646141710694,52.9386578,101.34,101.24,2.57366348]
["bitfinex","SOLUSD",1646141711105,52.9386578,101.34,101.26,14.8066]
["bitfinex","SOLUSD",1646141711301,52.9386578,101.34,101.27,0.2171106]
["bitfinex","SOLUSD",1646141711504,52.9386578,101.34,101.26,16.97230449]
["bitfinex","SOLUSD",1646141711692,156.15742899,101.34,101.21,2.44877178]
["bitfinex","SOLUSD",1646141711893,2.22497093,101.33,101.2,114.94839714]
["bitfinex","SOLUSD",1646141712094,56.36938416,101.32,101.21,14.8144]
["bitfinex","SOLUSD",1646141712295,57.78961833,101.32,101.21,14.8144]
["bitfinex","SOLUSD",1646141713096,56.36938416,101.32,101.21,14.8144]
["bitfinex","SOLUSD",1646141713307,57.67275554,101.32,101.21,14.8144]
["bitfinex","SOLUSD",1646141713510,18.01202262,101.31,101.21,14.8144]
["bitfinex","SOLUSD",1646141713696,53.98834882,101.3,101.21,14.8144]
["bitfinex","SOLUSD",1646141714806,53.98834882,101.3,101.22,0.11484506]
["bitfinex","SOLUSD",1646141714999,53.98834882,101.3,101.22,14.92634506]
["bitfinex","SOLUSD",1646141715199,53.98834882,101.3,101.22,16.93274988]
["bitfinex","SOLUSD",1646141715414,53.98834882,101.3,101.22,16.81790482]
["bitfinex","SOLUSD",1646141715902,53.98834882,101.3,101.23,0.12473552]
["bitfinex","SOLUSD",1646141716510,53.98834882,101.3,101.2,179.84426348]
["bitfinex","SOLUSD",1646141716511,3.19762262,101.29,101.2,32.38936348]
["bitfinex","SOLUSD",1646141716699,60.5282311,101.28,101.2,32.17983104]
["bitfinex","SOLUSD",1646141718501,60.5282311,101.28,101.21,0.21942046]
["bitfinex","SOLUSD",1646141718902,60.5282311,101.28,101.21,14.8136]
["bitfinex","SOLUSD",1646141719501,49.31363557,101.26,101.21,14.8136]
["bitfinex","SOLUSD",1646141721408,49.31363557,101.26,101.22,0.23820095]
["bitfinex","SOLUSD",1646141721607,49.31363557,101.26,101.21,14.8136]
["bitfinex","SOLUSD",1646141722409,49.31363557,101.26,101.2,17.36483104]
["bitfinex","SOLUSD",1646141722610,3.19762262,101.25,101.2,17.36483104]
["bitfinex","SOLUSD",1646141723413,0.1660502,101.24,101.2,17.36483104]
["bitfinex","SOLUSD",1646141723814,3.19762262,101.25,101.21,0.32781382]
["bitfinex","SOLUSD",1646141724023,3.19762262,101.25,101.21,104.49510754]
["bitfinex","SOLUSD",1646141724230,3.19762262,101.25,101.22,2.57366348]
["bitfinex","SOLUSD",1646141724930,3.19762262,101.25,101.22,17.38246348]
["bitfinex","SOLUSD",1646141725112,3.19762262,101.25,101.22,19.49117618]
["bitfinex","SOLUSD",1646141725329,3.19762262,101.25,101.23,2.57366348]
["bitfinex","SOLUSD",1646141725513,76.2374,101.35,101.23,2.90712314]
["bitfinex","SOLUSD",1646141725934,53.84696933,101.34,101.24,2.57366348]
["bitfinex","SOLUSD",1646141726130,53.84696933,101.34,101.24,106.5310523]
["bitfinex","SOLUSD",1646141726320,53.84696933,101.34,101.24,4.6310523]
["bitfinex","SOLUSD",1646141726531,53.84696933,101.34,101.24,19.4382523]
["bitfinex","SOLUSD",1646141726715,53.84696933,101.34,101.24,121.3382523]
["bitfinex","SOLUSD",1646141727015,53.84696933,101.34,101.24,19.4382523]
["bitfinex","SOLUSD",1646141727223,53.84696933,101.34,101.24,34.0634523]
["bitfinex","SOLUSD",1646141727419,53.84696933,101.34,101.25,0.49291794]
["bitfinex","SOLUSD",1646141727824,53.84696933,101.34,101.26,17.38046348]
["bitfinex","SOLUSD",1646141728017,53.84696933,101.34,101.26,19.39976613]
["bitfinex","SOLUSD",1646141728239,53.84696933,101.34,101.26,121.29976613]
["bitfinex","SOLUSD",1646141729034,53.84696933,101.34,101.28,0.37150256]
["bitfinex","SOLUSD",1646141729234,53.84696933,101.34,101.29,14.8027]
["bitfinex","SOLUSD",1646141729443,53.84696933,101.34,101.29,16.7243229]
["bitfinex","SOLUSD",1646141730050,127.215,101.39,101.29,16.7243229]
["bitfinex","SOLUSD",1646141730334,79.5768,101.4,101.3,0.5720137]
["bitfinex","SOLUSD",1646141730535,79.5768,101.4,101.32,14.7981]
["bitfinex","SOLUSD",1646141730742,79.5768,101.4,101.33,0.5720137]
["bitfinex","SOLUSD",1646141731135,51.95632834,101.39,101.31,2.57366348]
["bitfinex","SOLUSD",1646141731934,51.95632834,101.39,101.31,17.37316348]
["bitfinex","SOLUSD",1646141732233,51.95632834,101.39,101.32,0.21242306]
["bitfinex","SOLUSD",1646141732234,33.75740518,101.39,101.32,0.21242306]
["bitfinex","SOLUSD",1646141732438,33.75740518,101.39,101.32,2.78608654]
["bitfinex","SOLUSD",1646141732639,33.75740518,101.39,101.32,2.57366348]
["bitfinex","SOLUSD",1646141732839,33.75740518,101.39,101.33,2.57366348]
["bitfinex","SOLUSD",1646141734042,14.7941,101.44,101.33,17.37056348]
["bitfinex","SOLUSD",1646141734236,14.7941,101.44,101.33,19.74286883]
["bitfinex","SOLUSD",1646141734438,14.7941,101.44,101.34,2.57366348]
["bitfinex","SOLUSD",1646141735054,59.74980812,101.43,101.34,2.57366348]
["bitfinex","SOLUSD",1646141735339,0.20546873,101.42,101.32,66.03012529]
["bitfinex","SOLUSD",1646141735739,74.54600812,101.43,101.33,2.57366348]
["bitfinex","SOLUSD",1646141736007,239.04389464,101.43,101.29,14.5484]
["bitfinex","SOLUSD",1646141736144,0.1204435,101.42,101.23,91.9669]
["bitfinex","SOLUSD",1646141736357,0.1204435,101.42,101.24,19.26668569]
["bitfinex","SOLUSD",1646141736544,0.1204435,101.42,101.24,166.46287245]
["bitfinex","SOLUSD",1646141736741,14.803,101.38,101.29,14.8025]
["bitfinex","SOLUSD",1646141736944,57.85916632,101.37,101.3,0.61840442]
["bitfinex","SOLUSD",1646141737141,57.85916632,101.37,101.3,2.57366348]
["bitfinex","SOLUSD",1646141737343,57.85916632,101.37,101.31,2.57366348]
["bitfinex","SOLUSD",1646141737751,57.85916632,101.37,101.29,14.802]
["bitfinex","SOLUSD",1646141738142,57.85916632,101.37,101.29,17.2790175]
["bitfinex","SOLUSD",1646141738743,57.85916632,101.37,101.3,0.57446495]
["bitfinex","SOLUSD",1646141738943,57.85916632,101.37,101.31,14.7988]
["bitfinex","SOLUSD",1646141739342,57.85916632,101.37,101.31,17.00989584]
["bitfinex","SOLUSD",1646141741846,57.85916632,101.37,101.29,14.8014]
["bitfinex","SOLUSD",1646141743750,57.85916632,101.37,101.29,17.37506348]
["bitfinex","SOLUSD",1646141743956,57.85916632,101.37,101.29,19.29051506]
["bitfinex","SOLUSD",1646141745250,57.85916632,101.37,101.3,0.18031527]
["bitfinex","SOLUSD",1646141745717,57.85916632,101.37,101.31,14.7985]
["bitfinex","SOLUSD",1646141745852,57.85916632,101.37,101.31,17.00251828]
["bitfinex","SOLUSD",1646141746251,57.85916632,101.37,101.3,2.57366348]
["bitfinex","SOLUSD",1646141746552,59.30529847,101.37,101.27,2.57366348]
["bitfinex","SOLUSD",1646141747152,59.30529847,101.37,101.28,0.23300359]
["bitfinex","SOLUSD",1646141747352,59.30529847,101.37,101.25,2.57366348]
["bitfinex","SOLUSD",1646141747551,74.10959847,101.37,101.28,14.8025]
["bitfinex","SOLUSD",1646141748158,59.30529847,101.37,101.28,14.8025]
["bitfinex","SOLUSD",1646141748358,59.30529847,101.37,101.29,0.38469844]
["bitfinex","SOLUSD",1646141748552,59.30529847,101.37,101.28,14.8025]
["bitfinex","SOLUSD",1646141748769,59.30529847,101.37,101.29,14.8019]
["bitfinex","SOLUSD",1646141749255,75.6205,101.39,101.29,17.37556348]
["bitfinex","SOLUSD",1646141749558,72.14231892,101.42,101.3,0.46312456]
["bitfinex","SOLUSD",1646141749752,86.93941892,101.42,101.33,14.7957]
["bitfinex","SOLUSD",1646141749952,40.43481892,101.42,101.34,0.29196918]
["bitfinex","SOLUSD",1646141750171,40.43481892,101.42,101.33,14.7957]
["bitfinex","SOLUSD",1646141750373,56.66390756,101.41,101.33,14.7957]
["bitfinex","SOLUSD",1646141750556,58.07399636,101.41,101.3,2.57366348]
["bitfinex","SOLUSD",1646141750855,58.07399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141751261,159.97399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141751657,0.11360874,101.4,101.34,2.57366348]
["bitfinex","SOLUSD",1646141752055,58.07399636,101.41,101.35,0.31558703]
["bitfinex","SOLUSD",1646141752348,159.97399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141752777,58.07399636,101.41,101.35,0.42772976]
["bitfinex","SOLUSD",1646141753157,58.07399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141753460,174.77239636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141753655,174.77239636,101.41,101.31,14.7984]
["bitfinex","SOLUSD",1646141753864,236.02239636,101.41,101.3,2.57366348]
["bitfinex","SOLUSD",1646141754157,72.87239636,101.41,101.3,2.57366348]
["bitfinex","SOLUSD",1646141754365,174.77239636,101.41,101.3,17.37456348]
["bitfinex","SOLUSD",1646141755159,72.87239636,101.41,101.31,0.28826985]
["bitfinex","SOLUSD",1646141755359,72.87239636,101.41,101.32,14.7973]
["bitfinex","SOLUSD",1646141755560,58.07399636,101.41,101.32,17.37096348]
["bitfinex","SOLUSD",1646141755774,58.07399636,101.41,101.32,12.90836699]
["bitfinex","SOLUSD",1646141755960,58.07399636,101.41,101.34,0.11364027]
["bitfinex","SOLUSD",1646141756159,58.07399636,101.41,101.33,2.57366348]
["bitfinex","SOLUSD",1646141756370,58.07399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141756759,58.07399636,101.41,101.34,17.36856348]
["bitfinex","SOLUSD",1646141756975,58.07399636,101.41,101.35,0.2784774]
["bitfinex","SOLUSD",1646141757160,58.07399636,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646141757360,56.66390756,101.41,101.36,2.57366348]
["bitfinex","SOLUSD",1646141757710,56.66390756,101.41,101.36,17.36696348]
["bitfinex","SOLUSD",1646141758065,56.66390756,101.41,101.37,2.57366348]
["bitfinex","SOLUSD",1646141758862,24.29180922,101.44,101.38,0.12977945]
["bitfinex","SOLUSD",1646141759083,75.6205,101.45,101.38,0.12977945]
["bitfinex","SOLUSD",1646141759263,75.6205,101.45,101.39,2.57366348]
["bitfinex","SOLUSD",1646141759466,24.30801818,101.46,101.39,2.57366348]
["bitfinex","SOLUSD",1646141759663,140.9709,101.49,101.39,2.57366348]
["bitfinex","SOLUSD",1646141759915,42.8522784,101.45,101.39,2.57366348]
["bitfinex","SOLUSD",1646141760681,42.8522784,101.45,101.39,151.78121263]
["bitfinex","SOLUSD",1646141760864,42.8522784,101.45,101.39,49.88121263]
["bitfinex","SOLUSD",1646141761065,228.39950448,101.53,101.4,2.57366348]
["bitfinex","SOLUSD",1646141761268,14.7835,101.52,101.42,14.7823]
["bitfinex","SOLUSD",1646141761468,16.24555224,101.52,101.42,14.7823]
["bitfinex","SOLUSD",1646141761664,16.24555224,101.52,101.43,2.57366348]
["bitfinex","SOLUSD",1646141762071,44.03283847,101.51,101.43,2.57366348]
["bitfinex","SOLUSD",1646141762265,45.31219921,101.51,101.43,2.57366348]
["bitfinex","SOLUSD",1646141762484,14.7806,101.54,101.43,17.35506348]
["bitfinex","SOLUSD",1646141762669,131.17533009,101.59,101.44,102.01776564]
["bitfinex","SOLUSD",1646141762869,128.48190811,101.59,101.44,106.53878162]
["bitfinex","SOLUSD",1646141763127,128.48190811,101.59,101.45,151.05150262]
["bitfinex","SOLUSD",1646141763374,79.4118,101.59,101.46,12.64561271]
["bitfinex","SOLUSD",1646141763567,48.88558307,101.58,101.46,85.97318086]
["bitfinex","SOLUSD",1646141763778,48.88558307,101.58,101.47,24.02064454]
["bitfinex","SOLUSD",1646141763965,48.88558307,101.58,101.47,65.79794599]
["bitfinex","SOLUSD",1646141764176,48.88558307,101.58,101.48,25.13085808]
["bitfinex","SOLUSD",1646141764366,24.8577,101.6,101.48,180.55864753]
["bitfinex","SOLUSD",1646141764571,239.05144236,101.66,101.48,180.55864753]
["bitfinex","SOLUSD",1646141764572,75.9775,101.65,101.49,128.80308916]
["bitfinex","SOLUSD",1646141764768,75.9775,101.65,101.49,141.91610392]
["bitfinex","SOLUSD",1646141765066,77.44972704,101.65,101.5,39.88065611]
["bitfinex","SOLUSD",1646141765305,77.44972704,101.65,101.5,63.82451738]
["bitfinex","SOLUSD",1646141765472,53.15082116,101.64,101.51,14.769]
["bitfinex","SOLUSD",1646141765666,54.4212906,101.64,101.51,41.53664135]
["bitfinex","SOLUSD",1646141765865,54.4212906,101.64,101.52,2.57366348]
["bitfinex","SOLUSD",1646141766075,156.3212906,101.64,101.52,2.57366348]
["bitfinex","SOLUSD",1646141766266,156.3212906,101.64,101.49,26.76764135]
["bitfinex","SOLUSD",1646141766467,156.3212906,101.64,101.49,2.57366348]
["bitfinex","SOLUSD",1646141766468,50.30872341,101.62,101.49,2.57366348]
["bitfinex","SOLUSD",1646141766884,51.36144408,101.62,101.5,2.57366348]
["bitfinex","SOLUSD",1646141767070,51.36144408,101.62,101.48,17.67176348]
["bitfinex","SOLUSD",1646141767470,51.36144408,101.62,101.49,0.1360924]
["bitfinex","SOLUSD",1646141767669,14.7731,101.6,101.5,14.7706]
["bitfinex","SOLUSD",1646141767971,51.36144408,101.62,101.5,17.34426348]
["bitfinex","SOLUSD",1646141768169,51.36144408,101.62,101.51,2.57366348]
["bitfinex","SOLUSD",1646141768768,0.18040318,101.61,101.51,2.57366348]
["bitfinex","SOLUSD",1646141769370,51.36144408,101.62,101.51,2.57366348]
["bitfinex","SOLUSD",1646141769624,51.36144408,101.62,101.52,0.21187833]
["bitfinex","SOLUSD",1646141770270,51.48729724,101.6,101.52,2.57366348]
["bitfinex","SOLUSD",1646141770869,52.76806304,101.6,101.52,2.57366348]
["bitfinex","SOLUSD",1646141771084,51.48729724,101.6,101.52,2.57366348]
["bitfinex","SOLUSD",1646141771269,51.48729724,101.6,101.52,17.34096348]
["bitfinex","SOLUSD",1646141773672,0.27193751,101.59,101.52,17.34096348]
["bitfinex","SOLUSD",1646141773981,51.48729724,101.6,101.52,17.34096348]
["bitfinex","SOLUSD",1646141774379,51.48729724,101.6,101.52,61.4368393]
["bitfinex","SOLUSD",1646141775062,38.97476087,101.63,101.52,61.4368393]
["bitfinex","SOLUSD",1646141775180,24.20646087,101.63,101.53,0.49988547]
["bitfinex","SOLUSD",1646141775383,24.20646087,101.63,101.55,14.7625]
["bitfinex","SOLUSD",1646141775986,46.24639487,101.62,101.56,2.57366348]
["bitfinex","SOLUSD",1646141776194,23.1746,101.64,101.56,11.55666348]
["bitfinex","SOLUSD",1646141776389,75.9775,101.65,101.56,11.55666348]
["bitfinex","SOLUSD",1646141776594,75.9775,101.65,101.58,0.11235568]
["bitfinex","SOLUSD",1646141776778,75.9775,101.65,101.57,17.33346348]
["bitfinex","SOLUSD",1646141776979,50.44545863,101.72,101.59,2.57366348]
["bitfinex","SOLUSD",1646141777189,57.36064679,101.7,101.59,2.57366348]
["bitfinex","SOLUSD",1646141777399,57.36064679,101.7,101.6,116.59901476]
["bitfinex","SOLUSD",1646141777601,57.36064679,101.7,101.6,14.69901476]
["bitfinex","SOLUSD",1646141777797,57.36064679,101.7,101.61,61.36855406]
["bitfinex","SOLUSD",1646141777997,57.36064679,101.7,101.61,63.26454917]
["bitfinex","SOLUSD",1646141778239,57.36064679,101.7,101.63,14.7504]
["bitfinex","SOLUSD",1646141778598,57.36064679,101.7,101.64,2.57366348]
["bitfinex","SOLUSD",1646141778797,57.36064679,101.7,101.61,22.15553006]
["bitfinex","SOLUSD",1646141778997,57.36064679,101.7,101.62,2.57366348]
["bitfinex","SOLUSD",1646141779597,0.27408013,101.69,101.62,2.57366348]
["bitfinex","SOLUSD",1646141780018,0.27408013,101.69,101.6,2.57366348]
["bitfinex","SOLUSD",1646141780401,0.27408013,101.69,101.59,14.5308]
["bitfinex","SOLUSD",1646141780898,58.50420529,101.7,101.6,2.57366348]
["bitfinex","SOLUSD",1646141781106,73.26280529,101.7,101.6,2.57366348]
["bitfinex","SOLUSD",1646141781700,0.1238614,101.69,101.59,14.5308]
["bitfinex","SOLUSD",1646141781900,0.1238614,101.69,101.6,2.57366348]
["bitfinex","SOLUSD",1646141782110,73.26280529,101.7,101.6,2.57366348]
["bitfinex","SOLUSD",1646141782634,57.36064679,101.7,101.59,31.51849432]
["bitfinex","SOLUSD",1646141782801,57.36064679,101.7,101.6,24.97825551]
["bitfinex","SOLUSD",1646141783015,57.36064679,101.7,101.6,24.72919354]
["bitfinex","SOLUSD",1646141783400,57.36064679,101.7,101.6,148.5695393]
["bitfinex","SOLUSD",1646141783603,57.36064679,101.7,101.62,14.7537]
["bitfinex","SOLUSD",1646141784004,57.36064679,101.7,101.62,119.22736348]
["bitfinex","SOLUSD",1646141784204,57.36064679,101.7,101.62,76.17702835]
["bitfinex","SOLUSD",1646141784400,23.80017696,101.75,101.62,78.22521251]
["bitfinex","SOLUSD",1646141784812,22.6667,101.75,101.62,78.22521251]
["bitfinex","SOLUSD",1646141785001,22.6667,101.75,101.63,101.9]
["bitfinex","SOLUSD",1646141785204,23.90299897,101.75,101.65,14.75]
["bitfinex","SOLUSD",1646141785401,55.74955122,101.74,101.61,49.1695]
["bitfinex","SOLUSD",1646141785602,57.0372446,101.74,101.61,49.1695]
["bitfinex","SOLUSD",1646141786206,57.0372446,101.74,101.62,0.37845427]
["bitfinex","SOLUSD",1646141786402,57.0372446,101.74,101.63,14.7525]
["bitfinex","SOLUSD",1646141786608,55.74955122,101.74,101.63,16.87112251]
["bitfinex","SOLUSD",1646141787204,55.74955122,101.74,101.64,0.61636849]
["bitfinex","SOLUSD",1646141787603,55.74955122,101.74,101.66,14.7484]
["bitfinex","SOLUSD",1646141787806,57.03007939,101.74,101.66,14.7484]
["bitfinex","SOLUSD",1646141788004,0.19933423,101.73,101.66,14.7484]
["bitfinex","SOLUSD",1646141788204,57.03007939,101.74,101.66,14.7484]
["bitfinex","SOLUSD",1646141789208,0.25609483,101.73,101.64,14.7514]
["bitfinex","SOLUSD",1646141789410,57.03007939,101.74,101.64,14.7514]
["bitfinex","SOLUSD",1646141789827,71.78227939,101.74,101.63,14.6341]
["bitfinex","SOLUSD",1646141790095,0.20995376,101.73,101.63,14.6341]
["bitfinex","SOLUSD",1646141790420,57.03007939,101.74,101.63,14.6341]
["bitfinex","SOLUSD",1646141790911,57.03007939,101.74,101.63,17.20776348]
["bitfinex","SOLUSD",1646141791178,49.33174243,101.71,101.63,17.20776348]
["bitfinex","SOLUSD",1646141791311,48.56021508,101.71,101.63,17.20776348]
["bitfinex","SOLUSD",1646141792275,48.56021508,101.71,101.63,31.96076348]
["bitfinex","SOLUSD",1646141792611,49.80736281,101.71,101.63,31.96076348]
["bitfinex","SOLUSD",1646141792820,48.56021508,101.71,101.63,31.96076348]
["bitfinex","SOLUSD",1646141793014,48.56021508,101.71,101.63,57.15848756]
["bitfinex","SOLUSD",1646141793235,49.76280212,101.71,101.63,57.15848756]
["bitfinex","SOLUSD",1646141793415,49.76280212,101.71,101.63,31.96076348]
["bitfinex","SOLUSD",1646141794213,166.41900212,101.71,101.61,39.95352408]
["bitfinex","SOLUSD",1646141794417,166.41900212,101.71,101.61,14.7558]
["bitfinex","SOLUSD",1646141795121,64.75743034,101.71,101.62,2.57366348]
["bitfinex","SOLUSD",1646141795313,64.75743034,101.71,101.58,15.06517694]
["bitfinex","SOLUSD",1646141795516,126.1649,101.74,101.54,101.9]
["bitfinex","SOLUSD",1646141795517,49.30901829,101.69,101.54,101.9]
["bitfinex","SOLUSD",1646141795715,49.30901829,101.69,101.52,14.6391]
["bitfinex","SOLUSD",1646141795939,0.30612576,101.67,101.53,14.7674]
["bitfinex","SOLUSD",1646141796119,101.9,101.64,101.49,10.27408579]
["bitfinex","SOLUSD",1646141796316,49.2525,101.61,101.44,37.2]
["bitfinex","SOLUSD",1646141796614,101.9,101.57,101.38,1.69486837]
["bitfinex","SOLUSD",1646141796815,116.6811,101.55,101.39,101.9]
["bitfinex","SOLUSD",1646141797015,118.20760187,101.55,101.39,101.9]
["bitfinex","SOLUSD",1646141797230,16.30760187,101.55,101.39,14.7845]
["bitfinex","SOLUSD",1646141797414,46.5042916,101.55,101.39,14.7845]
["bitfinex","SOLUSD",1646141797617,1.45423399,101.54,101.4,58.25753766]
["bitfinex","SOLUSD",1646141798675,0.31520098,101.53,101.4,58.25753766]
["bitfinex","SOLUSD",1646141799016,14.7863,101.51,101.4,58.25753766]
["bitfinex","SOLUSD",1646141799217,16.29598468,101.51,101.4,58.25753766]
["bitfinex","SOLUSD",1646141800029,51.05354698,101.53,101.4,58.25753766]
["bitfinex","SOLUSD",1646141800236,51.05354698,101.53,101.4,60.83120114]
["bitfinex","SOLUSD",1646141800419,49.2876,101.53,101.4,60.83120114]
["bitfinex","SOLUSD",1646141800621,50.71111223,101.53,101.4,60.83120114]
["bitfinex","SOLUSD",1646141800870,7.34114911,101.52,101.4,60.83120114]
["bitfinex","SOLUSD",1646141801017,50.71111223,101.53,101.41,0.40453907]
["bitfinex","SOLUSD",1646141801335,50.71111223,101.53,101.4,60.83120114]
["bitfinex","SOLUSD",1646141801927,50.71111223,101.53,101.4,58.25753766]
["bitfinex","SOLUSD",1646141801928,21.33751445,101.52,101.4,58.25753766]
["bitfinex","SOLUSD",1646141802118,16.4889417,101.52,101.4,58.25753766]
["bitfinex","SOLUSD",1646141802323,16.4889417,101.52,101.4,60.83120114]
["bitfinex","SOLUSD",1646141802817,16.4889417,101.52,101.41,0.305373]
["bitfinex","SOLUSD",1646141803221,16.4889417,101.52,101.41,2.87903648]
["bitfinex","SOLUSD",1646141803418,16.4889417,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141803619,24.33335116,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141804088,16.4889417,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141804518,1.7046417,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141804720,91.96170435,101.54,101.42,54.7742921]
["bitfinex","SOLUSD",1646141804927,0.2593,101.52,101.42,57.34795558]
["bitfinex","SOLUSD",1646141805333,0.2593,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141805855,1.39008136,101.51,101.42,54.7742921]
["bitfinex","SOLUSD",1646141806223,0.2593,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141806620,15.1232,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141806818,16.93253347,101.52,101.42,57.34795558]
["bitfinex","SOLUSD",1646141807018,14.7859,101.51,101.42,57.34795558]
["bitfinex","SOLUSD",1646141807218,8.57026021,101.5,101.42,57.34795558]
["bitfinex","SOLUSD",1646141808219,16.60120226,101.51,101.42,57.34795558]
["bitfinex","SOLUSD",1646141808480,16.52177932,101.5,101.42,57.34795558]
["bitfinex","SOLUSD",1646141808621,16.52177932,101.5,101.42,54.7742921]
["bitfinex","SOLUSD",1646141809119,1.73427932,101.5,101.42,54.7742921]
["bitfinex","SOLUSD",1646141809323,6.60086919,101.51,101.42,54.7742921]
["bitfinex","SOLUSD",1646141809921,16.81334492,101.52,101.42,54.7742921]
["bitfinex","SOLUSD",1646141810328,1.94944492,101.52,101.43,0.67646735]
["bitfinex","SOLUSD",1646141810523,0.2593,101.52,101.42,57.34795558]
["bitfinex","SOLUSD",1646141810729,0.2593,101.52,101.44,2.57366348]
["bitfinex","SOLUSD",1646141810931,0.2593,101.52,101.45,60.30692601]
["bitfinex","SOLUSD",1646141811122,6.65016975,101.52,101.45,60.30692601]
["bitfinex","SOLUSD",1646141811325,21.43446975,101.52,101.45,60.30692601]
["bitfinex","SOLUSD",1646141811541,23.05624931,101.52,101.41,14.7828]
["bitfinex","SOLUSD",1646141811745,23.05624931,101.52,101.39,14.5564]
["bitfinex","SOLUSD",1646141811746,132.90324931,101.52,101.39,14.5564]
["bitfinex","SOLUSD",1646141811923,163.15,101.5,101.31,10.29498212]
["bitfinex","SOLUSD",1646141812133,115.77516006,101.5,101.49,9.64944849]
["bitfinex","SOLUSD",1646141812325,121.04639963,101.5,101.34,2.57366348]
["bitfinex","SOLUSD",1646141812526,14.7913,101.48,101.35,59.7181647]
["bitfinex","SOLUSD",1646141812810,16.42452598,101.48,101.35,59.7181647]
["bitfinex","SOLUSD",1646141812924,16.42452598,101.48,101.36,2.57366348]
["bitfinex","SOLUSD",1646141813324,101.9,101.46,101.36,2.57366348]
["bitfinex","SOLUSD",1646141813526,101.9,101.46,101.35,44.9265647]
["bitfinex","SOLUSD",1646141813527,2.2390396,101.47,101.35,44.9265647]
["bitfinex","SOLUSD",1646141813722,14.7936,101.46,101.35,44.9265647]
["bitfinex","SOLUSD",1646141813944,16.25791891,101.46,101.35,44.9265647]
["bitfinex","SOLUSD",1646141814123,16.25791891,101.46,101.36,2.57366348]
["bitfinex","SOLUSD",1646141814324,118.15791891,101.46,101.37,57.00156392]
["bitfinex","SOLUSD",1646141815125,130.52791891,101.46,101.37,57.00156392]
["bitfinex","SOLUSD",1646141815525,191.77791891,101.46,101.32,2.57366348]
["bitfinex","SOLUSD",1646141815825,215.99801891,101.46,101.28,74.1642]
["bitfinex","SOLUSD",1646141816073,293.74510474,101.46,101.3,2.57366348]
["bitfinex","SOLUSD",1646141816326,296.17803463,101.46,101.3,2.57366348]
["bitfinex","SOLUSD",1646141816525,296.17803463,101.46,101.31,54.61026157]
["bitfinex","SOLUSD",1646141816727,320.47192999,101.46,101.31,54.61026157]
["bitfinex","SOLUSD",1646141816935,56.06962999,101.46,101.31,54.61026157]
["bitfinex","SOLUSD",1646141817145,118.15791891,101.46,101.32,3.37101863]
["bitfinex","SOLUSD",1646141817327,118.15791891,101.46,101.33,45.43101114]
["bitfinex","SOLUSD",1646141817526,179.40791891,101.46,101.33,48.00467462]
["bitfinex","SOLUSD",1646141817726,179.40791891,101.46,101.34,2.57366348]
["bitfinex","SOLUSD",1646141818036,179.40791891,101.46,101.35,49.94963312]
["bitfinex","SOLUSD",1646141818665,191.77791891,101.46,101.35,49.94963312]
["bitfinex","SOLUSD",1646141818843,194.01695851,101.46,101.35,49.94963312]
["bitfinex","SOLUSD",1646141819030,216.39155082,101.46,101.28,14.8001]
["bitfinex","SOLUSD",1646141819326,231.31295082,101.46,101.27,2.57366348]
["bitfinex","SOLUSD",1646141819726,231.31295082,101.46,101.28,2.57366348]
["bitfinex","SOLUSD",1646141819927,163.15,101.44,101.28,2.57366348]
["bitfinex","SOLUSD",1646141820127,163.15,101.39,101.29,53.51029951]
["bitfinex","SOLUSD",1646141820526,177.06269506,101.39,101.29,53.51029951]
["bitfinex","SOLUSD",1646141820825,2.2390396,101.38,101.29,53.51029951]
["bitfinex","SOLUSD",1646141821028,163.15,101.37,101.25,2.57366348]
["bitfinex","SOLUSD",1646141821229,101.9,101.34,101.2,112.9]
["bitfinex","SOLUSD",1646141821441,93.48404055,101.34,101.2,112.9]
["bitfinex","SOLUSD",1646141821827,95.72308015,101.34,101.2,112.9]
["bitfinex","SOLUSD",1646141822128,13.95404055,101.34,101.21,59.95435768]
["bitfinex","SOLUSD",1646141822326,115.85404055,101.34,101.21,59.95435768]
["bitfinex","SOLUSD",1646141823127,14.8129,101.33,101.21,59.95435768]
["bitfinex","SOLUSD",1646141823347,16.38512888,101.33,101.21,59.95435768]
["bitfinex","SOLUSD",1646141823930,16.38512888,101.33,101.21,59.45435768]
["bitfinex","SOLUSD",1646141824328,16.38512888,101.33,101.21,57.3806942]
["bitfinex","SOLUSD",1646141824930,16.38512888,101.33,101.21,59.95435768]
["bitfinex","SOLUSD",1646141825529,16.38512888,101.33,101.23,53.68632233]
["bitfinex","SOLUSD",1646141826160,118.28512888,101.33,101.23,53.68632233]
["bitfinex","SOLUSD",1646141826532,16.38512888,101.33,101.23,53.68632233]
["bitfinex","SOLUSD",1646141827132,1.48503217,101.35,101.23,53.68632233]
["bitfinex","SOLUSD",1646141827333,34.75852693,101.36,101.25,10.74595855]
["bitfinex","SOLUSD",1646141827732,36.00315347,101.36,101.26,2.57366348]
["bitfinex","SOLUSD",1646141827938,149.68125437,101.42,101.27,1.02701886]
["bitfinex","SOLUSD",1646141828332,149.68125437,101.42,101.28,2.57366348]
["bitfinex","SOLUSD",1646141828333,47.78125437,101.42,101.28,2.57366348]
["bitfinex","SOLUSD",1646141828633,1.18180514,101.4,101.29,14.8022]
["bitfinex","SOLUSD",1646141828834,47.69143107,101.39,101.3,48.37161193]
["bitfinex","SOLUSD",1646141829033,48.84910281,101.39,101.3,48.37161193]
["bitfinex","SOLUSD",1646141830331,48.84910281,101.39,101.32,15.03365009]
["bitfinex","SOLUSD",1646141830537,47.69143107,101.39,101.32,15.03365009]
["bitfinex","SOLUSD",1646141830932,61.1687,101.42,101.32,15.03365009]
["bitfinex","SOLUSD",1646141831136,61.25,101.41,101.32,15.03365009]
["bitfinex","SOLUSD",1646141831360,101.9,101.4,101.32,15.03365009]
["bitfinex","SOLUSD",1646141831536,103.19392777,101.4,101.32,15.03365009]
["bitfinex","SOLUSD",1646141831735,103.19392777,101.4,101.25,41.5166233]
["bitfinex","SOLUSD",1646141831936,210.34992777,101.4,101.25,14.4308]
["bitfinex","SOLUSD",1646141832134,210.34992777,101.4,101.26,2.57366348]
["bitfinex","SOLUSD",1646141832736,59.26735779,101.39,101.29,14.802]
["bitfinex","SOLUSD",1646141832936,60.73129519,101.39,101.3,14.28898255]
["bitfinex","SOLUSD",1646141833158,59.26735779,101.39,101.3,14.28898255]
["bitfinex","SOLUSD",1646141833838,59.26735779,101.39,101.3,16.86264603]
["bitfinex","SOLUSD",1646141834035,47.29085762,101.4,101.3,31.66344603]
["bitfinex","SOLUSD",1646141834234,22.9374,101.4,101.31,0.88499897]
["bitfinex","SOLUSD",1646141834447,24.39744361,101.4,101.3,16.86264603]
["bitfinex","SOLUSD",1646141834636,24.39744361,101.4,101.31,2.57366348]
["bitfinex","SOLUSD",1646141834835,24.39744361,101.4,101.3,14.28898255]
["bitfinex","SOLUSD",1646141835035,60.70964851,101.39,101.3,14.28898255]
["bitfinex","SOLUSD",1646141835240,60.70964851,101.39,101.32,49.11627947]
["bitfinex","SOLUSD",1646141835441,164.02727601,101.39,101.3,2.57366348]
["bitfinex","SOLUSD",1646141835698,62.12727601,101.39,101.25,16.85739058]
["bitfinex","SOLUSD",1646141835837,60.70964851,101.39,101.3,2.57366348]
["bitfinex","SOLUSD",1646141836241,60.70964851,101.39,101.26,12.85862031]
["bitfinex","SOLUSD",1646141836441,60.70964851,101.39,101.27,53.58984273]
["bitfinex","SOLUSD",1646141836639,61.92355905,101.39,101.3,12.22300842]
["bitfinex","SOLUSD",1646141836838,163.82355905,101.39,101.3,12.22300842]
["bitfinex","SOLUSD",1646141837241,61.92355905,101.39,101.3,12.22300842]
["bitfinex","SOLUSD",1646141837453,163.82355905,101.39,101.3,12.22300842]
["bitfinex","SOLUSD",1646141837640,239.87705905,101.39,101.26,14.807]
["bitfinex","SOLUSD",1646141837910,164.64145305,101.37,101.18,21.7729761]
["bitfinex","SOLUSD",1646141838040,163.15,101.35,101.18,19.67957465]
["bitfinex","SOLUSD",1646141838266,163.15,101.33,101.16,114.86734096]
["bitfinex","SOLUSD",1646141838545,22.23508947,101.32,101.17,53.63051256]
["bitfinex","SOLUSD",1646141838741,22.23508947,101.32,101.19,0.61145904]
["bitfinex","SOLUSD",1646141838944,22.23508947,101.32,101.19,111.67474946]
["bitfinex","SOLUSD",1646141839143,22.23508947,101.32,101.2,14.8154]
["bitfinex","SOLUSD",1646141839551,22.23508947,101.32,101.21,45.68042526]
["bitfinex","SOLUSD",1646141839744,1.33808192,101.36,101.21,210.61343137]
["bitfinex","SOLUSD",1646141839946,71.5411,101.41,101.24,1.02701886]
["bitfinex","SOLUSD",1646141840145,23.62781471,101.4,101.23,1.02701886]
["bitfinex","SOLUSD",1646141840358,37.1686488,101.4,101.23,1.02701886]
["bitfinex","SOLUSD",1646141840544,14.8057,101.37,101.24,14.8089]
["bitfinex","SOLUSD",1646141840745,101.9,101.34,101.25,18.41701952]
["bitfinex","SOLUSD",1646141840944,132.75032481,101.33,101.25,18.41701952]
["bitfinex","SOLUSD",1646141841178,133.9760574,101.33,101.25,18.41701952]
["bitfinex","SOLUSD",1646141841685,210.0372574,101.33,101.22,127.7126]
["bitfinex","SOLUSD",1646141841868,210.0372574,101.33,101.17,2.24315045]
["bitfinex","SOLUSD",1646141842069,210.0372574,101.33,101.16,14.6791]
["bitfinex","SOLUSD",1646141842070,260.99419845,101.33,101.16,14.6791]
["bitfinex","SOLUSD",1646141842271,260.99419845,101.33,101.16,118.84793459]
["bitfinex","SOLUSD",1646141842471,258.7538574,101.33,101.16,16.94793459]
["bitfinex","SOLUSD",1646141842671,101.9,101.3,101.16,14.8217]
["bitfinex","SOLUSD",1646141842877,52.09441317,101.31,101.08,182.49348344]
["bitfinex","SOLUSD",1646141842878,163.15,101.27,101.08,182.49348344]
["bitfinex","SOLUSD",1646141843075,164.52213124,101.27,101.09,20.62656996]
["bitfinex","SOLUSD",1646141843310,176.89213124,101.27,101.09,22.94670115]
["bitfinex","SOLUSD",1646141843473,179.13247229,101.27,101.08,133.07030757]
["bitfinex","SOLUSD",1646141843678,30.85032481,101.26,101.14,14.8247]
["bitfinex","SOLUSD",1646141843878,50.09059553,101.24,101.15,11.91023597]
["bitfinex","SOLUSD",1646141844273,16.15636945,101.25,101.15,11.91023597]
["bitfinex","SOLUSD",1646141844472,1.4093191,101.27,101.15,11.91023597]
["bitfinex","SOLUSD",1646141844673,72.03715127,101.28,101.15,11.91023597]
["bitfinex","SOLUSD",1646141844974,14.8201,101.27,101.16,14.8211]
["bitfinex","SOLUSD",1646141845272,61.77363714,101.27,101.17,51.49502605]
["bitfinex","SOLUSD",1646141845472,62.92260215,101.27,101.17,51.49502605]
["bitfinex","SOLUSD",1646141845672,164.82260215,101.27,101.17,51.49502605]
["bitfinex","SOLUSD",1646141845873,14.8201,101.27,101.17,51.49502605]
["bitfinex","SOLUSD",1646141846074,71.76586863,101.28,101.18,0.51565391]
["bitfinex","SOLUSD",1646141846545,173.66586863,101.28,101.18,0.51565391]
["bitfinex","SOLUSD",1646141846677,173.66586863,101.28,101.17,66.31552605]
["bitfinex","SOLUSD",1646141846875,150.30669033,101.27,101.17,51.49502605]
["bitfinex","SOLUSD",1646141847075,116.7234,101.25,101.17,51.49502605]
["bitfinex","SOLUSD",1646141847299,34.53804765,101.24,101.17,51.49502605]
["bitfinex","SOLUSD",1646141847690,199.11393299,101.24,101.1,5.0]
["bitfinex","SOLUSD",1646141847882,199.11393299,101.24,101.09,2.57366348]
["bitfinex","SOLUSD",1646141848077,199.11393299,101.24,101.08,148.59179956]
["bitfinex","SOLUSD",1646141848496,213.93813299,101.24,101.11,14.8287]
["bitfinex","SOLUSD",1646141848742,216.17847404,101.24,101.12,59.82642369]
["bitfinex","SOLUSD",1646141848881,233.65580697,101.24,101.12,59.82642369]
["bitfinex","SOLUSD",1646141849078,246.02580697,101.24,101.12,59.82642369]
["bitfinex","SOLUSD",1646141849482,274.51648835,101.24,101.09,14.8308]
["bitfinex","SOLUSD",1646141849695,376.00688835,101.24,101.07,14.9821]
["bitfinex","SOLUSD",1646141850080,362.53170697,101.24,101.07,14.9821]
["bitfinex","SOLUSD",1646141850494,362.53170697,101.24,101.08,46.75603274]
["bitfinex","SOLUSD",1646141850691,301.28170697,101.24,101.08,63.71882842]
["bitfinex","SOLUSD",1646141850881,299.04136592,101.24,101.09,0.88570588]
["bitfinex","SOLUSD",1646141851081,299.04136592,101.24,101.1,16.64922928]
["bitfinex","SOLUSD",1646141851284,284.02586592,101.24,101.1,16.64922928]
["bitfinex","SOLUSD",1646141851495,286.26620697,101.24,101.1,16.64922928]
["bitfinex","SOLUSD",1646141851892,312.62835501,101.24,101.1,16.64922928]
["bitfinex","SOLUSD",1646141852115,312.62835501,101.24,101.07,66.6520229]
["bitfinex","SOLUSD",1646141852293,373.87835501,101.24,101.05,109.14313973]
["bitfinex","SOLUSD",1646141852482,312.62835501,101.24,101.06,0.51456894]
["bitfinex","SOLUSD",1646141852883,373.87835501,101.24,101.05,101.22000644]
["bitfinex","SOLUSD",1646141853088,312.62835501,101.24,101.06,55.64128673]
["bitfinex","SOLUSD",1646141853584,312.62835501,101.24,101.06,57.91336447]
["bitfinex","SOLUSD",1646141853985,312.62835501,101.24,101.07,14.8344]
["bitfinex","SOLUSD",1646141854185,327.34725501,101.24,101.08,9.25603894]
["bitfinex","SOLUSD",1646141854392,327.34725501,101.24,101.08,8.31714468]
["bitfinex","SOLUSD",1646141854787,327.34725501,101.24,101.09,0.73727937]
["bitfinex","SOLUSD",1646141855005,312.62835501,101.24,101.1,46.21440123]
["bitfinex","SOLUSD",1646141855188,210.72835501,101.24,101.11,0.71314133]
["bitfinex","SOLUSD",1646141855425,210.72835501,101.24,101.12,17.19086079]
["bitfinex","SOLUSD",1646141855893,210.72835501,101.24,101.09,40.44924777]
["bitfinex","SOLUSD",1646141856093,210.72835501,101.24,101.1,0.60530325]
["bitfinex","SOLUSD",1646141856291,164.64853299,101.24,101.12,6.37045671]
["bitfinex","SOLUSD",1646141856525,164.64853299,101.24,101.12,5.76515346]
["bitfinex","SOLUSD",1646141857789,164.64853299,101.24,101.13,15.51167681]
["bitfinex","SOLUSD",1646141857989,164.64853299,101.24,101.14,36.50982255]
["bitfinex","SOLUSD",1646141858189,164.64853299,101.24,101.15,0.91762479]
["bitfinex","SOLUSD",1646141858391,164.64853299,101.24,101.16,9.70457868]
["bitfinex","SOLUSD",1646141858650,164.64853299,101.24,101.12,2.57366348]
["bitfinex","SOLUSD",1646141858788,164.64853299,101.24,101.12,17.40036348]
["bitfinex","SOLUSD",1646141859003,164.64853299,101.24,101.12,14.8267]
["bitfinex","SOLUSD",1646141859593,164.64853299,101.24,101.14,0.79619052]
["bitfinex","SOLUSD",1646141859808,164.64853299,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141860196,327.79853299,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141861091,327.79853299,101.24,101.14,0.65629385]
["bitfinex","SOLUSD",1646141861693,327.79853299,101.24,101.13,60.79190908]
["bitfinex","SOLUSD",1646141861896,327.79853299,101.24,101.14,1.00087846]
["bitfinex","SOLUSD",1646141862095,327.79853299,101.24,101.13,60.79190908]
["bitfinex","SOLUSD",1646141862795,266.54853299,101.24,101.13,60.79190908]
["bitfinex","SOLUSD",1646141863093,266.54853299,101.24,101.14,0.70822241]
["bitfinex","SOLUSD",1646141863908,327.79853299,101.24,101.14,0.70822241]
["bitfinex","SOLUSD",1646141864096,327.79853299,101.24,101.13,60.79190908]
["bitfinex","SOLUSD",1646141864296,266.54853299,101.24,101.13,60.79190908]
["bitfinex","SOLUSD",1646141864495,266.54853299,101.24,101.14,0.5480929]
["bitfinex","SOLUSD",1646141864697,266.54853299,101.24,101.14,14.8247]
["bitfinex","SOLUSD",1646141865296,327.79853299,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141865597,330.03879541,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141865797,327.79853299,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141866001,330.03879541,101.24,101.13,45.96620908]
["bitfinex","SOLUSD",1646141866400,356.40094345,101.24,101.14,0.76994854]
["bitfinex","SOLUSD",1646141866602,356.40094345,101.24,101.1,14.8298]
["bitfinex","SOLUSD",1646141866816,371.07024345,101.24,101.1,14.8298]
["bitfinex","SOLUSD",1646141867001,386.61790838,101.24,101.08,112.9]
["bitfinex","SOLUSD",1646141867294,386.61790838,101.24,101.06,14.8356]
["bitfinex","SOLUSD",1646141867437,386.61790838,101.24,101.05,14.9554]
["bitfinex","SOLUSD",1646141867634,386.61790838,101.24,101.06,43.91171411]
["bitfinex","SOLUSD",1646141868048,386.61790838,101.24,101.07,0.58713662]
["bitfinex","SOLUSD",1646141868433,386.61790838,101.24,101.08,2.30268712]
["bitfinex","SOLUSD",1646141868434,344.70809541,101.24,101.08,2.30268712]
["bitfinex","SOLUSD",1646141869036,368.60891012,101.24,101.08,2.30268712]
["bitfinex","SOLUSD",1646141869232,382.70664172,101.24,101.08,2.30268712]
["bitfinex","SOLUSD",1646141869834,382.70664172,101.24,101.09,0.71469544]
["bitfinex","SOLUSD",1646141870030,382.70664172,101.24,101.1,33.42416965]
["bitfinex","SOLUSD",1646141870233,382.70664172,101.24,101.11,1.02701886]
["bitfinex","SOLUSD",1646141870429,382.70664172,101.24,101.12,12.79023158]
["bitfinex","SOLUSD",1646141870631,382.70664172,101.24,101.08,14.8332]
["bitfinex","SOLUSD",1646141870934,383.48664172,101.24,101.04,14.684]
["bitfinex","SOLUSD",1646141871130,383.48664172,101.24,101.04,29.5239]
["bitfinex","SOLUSD",1646141871332,396.36164172,101.24,101.04,29.5239]
["bitfinex","SOLUSD",1646141871640,396.36164172,101.24,101.05,38.99380045]
["bitfinex","SOLUSD",1646141871829,396.36164172,101.24,101.06,0.71214931]
["bitfinex","SOLUSD",1646141872042,406.69336104,101.24,101.06,0.71214931]
["bitfinex","SOLUSD",1646141872229,406.69336104,101.24,101.07,7.22060078]
["bitfinex","SOLUSD",1646141873234,406.69336104,101.24,101.08,0.88221696]
["bitfinex","SOLUSD",1646141873436,406.69336104,101.24,101.09,38.99380045]
["bitfinex","SOLUSD",1646141873635,406.69336104,101.24,101.1,0.88335383]
["bitfinex","SOLUSD",1646141873837,406.69336104,101.24,101.11,7.22060078]
["bitfinex","SOLUSD",1646141874035,14.8412,101.2,101.11,7.22060078]
["bitfinex","SOLUSD",1646141874234,163.15,101.17,101.11,7.22060078]
["bitfinex","SOLUSD",1646141874447,47.34882944,101.16,101.11,7.22060078]
["bitfinex","SOLUSD",1646141874634,101.9,101.15,101.04,14.684]
["bitfinex","SOLUSD",1646141874902,103.29224713,101.15,101.04,14.684]
["bitfinex","SOLUSD",1646141875052,105.53250955,101.15,101.04,14.684]
["bitfinex","SOLUSD",1646141875257,14.8423,101.11,101.04,14.684]
["bitfinex","SOLUSD",1646141875643,64.99404012,101.11,101.05,44.79680129]
["bitfinex","SOLUSD",1646141876145,14.8423,101.11,101.05,44.79680129]
["bitfinex","SOLUSD",1646141876841,116.7423,101.11,101.05,44.79680129]
["bitfinex","SOLUSD",1646141877042,16.22714357,101.11,101.01,14.5747]
["bitfinex","SOLUSD",1646141877243,14.8423,101.11,101.01,14.5747]
["bitfinex","SOLUSD",1646141877442,116.7423,101.11,101.01,14.5747]
["bitfinex","SOLUSD",1646141877662,118.17986878,101.11,101.01,14.5747]
["bitfinex","SOLUSD",1646141878043,50.02208851,101.1,101.02,39.10620437]
["bitfinex","SOLUSD",1646141878243,101.9,101.09,101.02,39.10620437]
["bitfinex","SOLUSD",1646141878463,103.25508611,101.09,101.02,39.10620437]
["bitfinex","SOLUSD",1646141878645,103.25508611,101.09,100.98,14.8575]
["bitfinex","SOLUSD",1646141878646,164.50508611,101.09,100.97,67.21836348]
["bitfinex","SOLUSD",1646141879443,164.50508611,101.09,100.97,64.6447]
["bitfinex","SOLUSD",1646141879657,158.2649522,101.08,100.98,33.81236397]
["bitfinex","SOLUSD",1646141879844,14.8474,101.07,100.98,48.66046397]
["bitfinex","SOLUSD",1646141880045,43.77064657,101.06,100.98,48.66046397]
["bitfinex","SOLUSD",1646141880844,145.67064657,101.06,100.98,48.66046397]
["bitfinex","SOLUSD",1646141881545,16.35376889,101.07,100.98,48.66046397]
["bitfinex","SOLUSD",1646141881744,101.9,101.08,100.98,48.66046397]
["bitfinex","SOLUSD",1646141882244,179.31318772,101.09,100.98,48.66046397]
["bitfinex","SOLUSD",1646141882462,179.31318772,101.09,100.99,14.8475]
["bitfinex","SOLUSD",1646141882647,14.8151,101.09,101.01,0.84907421]
["bitfinex","SOLUSD",1646141882856,37.0426,101.12,101.01,0.84907421]
["bitfinex","SOLUSD",1646141883046,24.6726,101.12,101.01,3.42273769]
["bitfinex","SOLUSD",1646141883648,47.64978405,101.11,101.02,33.81236397]
["bitfinex","SOLUSD",1646141883847,62.49158405,101.11,101.02,48.65496397]
["bitfinex","SOLUSD",1646141884050,52.48581472,101.09,101.02,48.65496397]
["bitfinex","SOLUSD",1646141885247,24.6726,101.12,101.02,48.65496397]
["bitfinex","SOLUSD",1646141885463,24.6726,101.12,101.03,0.90998748]
["bitfinex","SOLUSD",1646141885710,25.99642793,101.12,101.04,14.8407]
["bitfinex","SOLUSD",1646141885948,24.6726,101.12,101.04,14.8407]
["bitfinex","SOLUSD",1646141886150,55.07185936,101.11,101.04,14.8407]
["bitfinex","SOLUSD",1646141886348,55.07185936,101.11,101.05,12.40203726]
["bitfinex","SOLUSD",1646141886850,69.91355936,101.11,101.04,14.8407]
["bitfinex","SOLUSD",1646141887850,69.91355936,101.11,101.05,42.58020034]
["bitfinex","SOLUSD",1646141888250,171.81355936,101.11,101.02,14.8428]
["bitfinex","SOLUSD",1646141888652,171.81355936,101.11,101.01,14.9146]
["bitfinex","SOLUSD",1646141888850,173.10354958,101.11,101.01,14.9146]
["bitfinex","SOLUSD",1646141889457,173.10354958,101.11,101.02,46.1548913]
["bitfinex","SOLUSD",1646141889653,173.10354958,101.11,101.03,0.66895483]
["bitfinex","SOLUSD",1646141890059,173.10354958,101.11,101.02,46.1548913]
["bitfinex","SOLUSD",1646141891055,188.21254958,101.11,101.02,46.1548913]
["bitfinex","SOLUSD",1646141891454,188.21254958,101.11,101.02,60.9988913]
["bitfinex","SOLUSD",1646141892354,188.21254958,101.11,101.02,46.1548913]
["bitfinex","SOLUSD",1646141892755,188.21254958,101.11,100.98,52.90461411]
["bitfinex","SOLUSD",1646141893654,188.21254958,101.11,100.99,41.74092186]
["bitfinex","SOLUSD",1646141894060,14.8489,101.06,100.99,56.58872186]
["bitfinex","SOLUSD",1646141894272,156.97185936,101.05,100.95,2.57366348]
["bitfinex","SOLUSD",1646141894461,156.97185936,101.05,100.95,17.43396348]
["bitfinex","SOLUSD",1646141894656,55.07185936,101.05,100.95,19.66337095]
["bitfinex","SOLUSD",1646141894860,55.07185936,101.05,100.96,0.53539193]
["bitfinex","SOLUSD",1646141895256,55.07185936,101.05,100.96,48.33461729]
["bitfinex","SOLUSD",1646141895457,56.27738012,101.05,100.97,14.8505]
["bitfinex","SOLUSD",1646141895658,55.07185936,101.05,100.98,0.98883935]
["bitfinex","SOLUSD",1646141896563,69.92235936,101.05,100.98,15.83773935]
["bitfinex","SOLUSD",1646141897959,71.37908711,101.05,100.98,15.83773935]
["bitfinex","SOLUSD",1646141898171,30.5807607,101.07,100.99,0.59944141]
["bitfinex","SOLUSD",1646141898363,30.7849836,101.07,100.99,15.44684141]
["bitfinex","SOLUSD",1646141898572,30.7849836,101.07,100.99,14.8474]
["bitfinex","SOLUSD",1646141898963,30.7849836,101.07,101.0,0.55832908]
["bitfinex","SOLUSD",1646141899165,171.29694668,101.06,100.98,0.98883935]
["bitfinex","SOLUSD",1646141899758,171.29694668,101.06,100.95,49.5007]
["bitfinex","SOLUSD",1646141900760,171.29694668,101.06,100.97,0.88988895]
["bitfinex","SOLUSD",1646141901281,171.29694668,101.06,100.96,14.8529]
["bitfinex","SOLUSD",1646141901461,171.29694668,101.06,100.94,63.3347]
["bitfinex","SOLUSD",1646141901671,232.54694668,101.06,100.93,0.49516215]
["bitfinex","SOLUSD",1646141901876,98.95,101.04,100.93,0.49516215]
["bitfinex","SOLUSD",1646141902064,113.8066,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646141902274,98.95,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646141902665,146.63719811,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646141903684,163.00037827,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646141904280,224.25037827,100.98,100.86,14.7897]
["bitfinex","SOLUSD",1646141904467,177.60257445,100.98,100.85,96.1409]
["bitfinex","SOLUSD",1646141904683,238.85257445,100.98,100.86,46.18097214]
["bitfinex","SOLUSD",1646141904888,236.62037827,100.98,100.86,46.18097214]
["bitfinex","SOLUSD",1646141905066,251.19517827,100.98,100.86,46.18097214]
["bitfinex","SOLUSD",1646141905470,251.19517827,100.98,100.85,96.1409]
["bitfinex","SOLUSD",1646141905775,251.19517827,100.98,100.83,140.1201]
["bitfinex","SOLUSD",1646141905969,161.61539726,100.96,100.83,64.1774]
["bitfinex","SOLUSD",1646141906173,115.19712656,100.93,100.83,14.6179]
["bitfinex","SOLUSD",1646141906572,151.39323851,100.92,100.84,41.24286027]
["bitfinex","SOLUSD",1646141906796,52.44323851,100.92,100.84,56.11226027]
["bitfinex","SOLUSD",1646141907174,67.31333851,100.92,100.84,56.11226027]
["bitfinex","SOLUSD",1646141907378,68.70813074,100.92,100.84,56.11226027]
["bitfinex","SOLUSD",1646141907776,98.95,100.91,100.84,56.11226027]
["bitfinex","SOLUSD",1646141907977,47.68719811,100.9,100.84,41.24286027]
["bitfinex","SOLUSD",1646141908376,162.83002411,100.9,100.83,14.6179]
["bitfinex","SOLUSD",1646141908575,162.83002411,100.9,100.8,63.3843]
["bitfinex","SOLUSD",1646141908576,224.08002411,100.9,100.8,14.8358]
["bitfinex","SOLUSD",1646141908798,224.08002411,100.9,100.76,112.9]
["bitfinex","SOLUSD",1646141908799,162.83002411,100.9,100.76,112.9]
["bitfinex","SOLUSD",1646141909005,175.20002411,100.9,100.76,112.9]
["bitfinex","SOLUSD",1646141909209,175.20002411,100.9,100.77,15.8803608]
["bitfinex","SOLUSD",1646141909410,175.20002411,100.9,100.78,35.88880575]
["bitfinex","SOLUSD",1646141909589,220.70962411,100.9,100.78,35.88880575]
["bitfinex","SOLUSD",1646141909831,2.23219618,100.89,100.78,35.88880575]
["bitfinex","SOLUSD",1646141909989,14.8804,100.86,100.78,35.88880575]
["bitfinex","SOLUSD",1646141910195,48.43379098,100.85,100.78,35.88880575]
["bitfinex","SOLUSD",1646141910389,49.77099654,100.85,100.78,35.88880575]
["bitfinex","SOLUSD",1646141911205,63.31559098,100.85,100.78,35.88880575]
["bitfinex","SOLUSD",1646141911410,64.67293262,100.85,100.78,35.88880575]
["bitfinex","SOLUSD",1646141911594,64.67293262,100.85,100.76,14.8809]
["bitfinex","SOLUSD",1646141912000,64.54788345,100.85,100.76,14.8809]
["bitfinex","SOLUSD",1646141912592,79.51438345,100.85,100.77,37.83383146]
["bitfinex","SOLUSD",1646141913192,178.46438345,100.85,100.74,14.8829]
["bitfinex","SOLUSD",1646141913404,178.46438345,100.85,100.71,68.78011185]
["bitfinex","SOLUSD",1646141913592,178.46438345,100.85,100.71,47.0556]
["bitfinex","SOLUSD",1646141913793,79.51438345,100.85,100.71,47.0556]
["bitfinex","SOLUSD",1646141914015,178.46438345,100.85,100.72,15.84790971]
["bitfinex","SOLUSD",1646141914194,203.05918345,100.85,100.73,39.8362894]
["bitfinex","SOLUSD",1646141914393,104.10918345,100.85,100.74,14.8838]
["bitfinex","SOLUSD",1646141914594,104.10918345,100.85,100.75,6.38327398]
["bitfinex","SOLUSD",1646141914793,203.05918345,100.85,100.75,6.38327398]
["bitfinex","SOLUSD",1646141915264,165.35918345,100.85,100.75,6.38327398]
["bitfinex","SOLUSD",1646141915394,104.10918345,100.85,100.75,6.38327398]
["bitfinex","SOLUSD",1646141915797,51.69664564,100.83,100.75,6.38327398]
["bitfinex","SOLUSD",1646141915996,66.58244564,100.83,100.75,6.38327398]
["bitfinex","SOLUSD",1646141916202,67.91574227,100.83,100.75,6.38327398]
["bitfinex","SOLUSD",1646141916795,48.43379098,100.81,100.7,15.0928]
["bitfinex","SOLUSD",1646141917004,115.07016091,100.8,100.68,34.67529507]
["bitfinex","SOLUSD",1646141917202,16.12016091,100.8,100.65,48.75193927]
["bitfinex","SOLUSD",1646141917441,39.42856091,100.8,100.69,15.81901728]
["bitfinex","SOLUSD",1646141917796,49.51513522,100.79,100.7,44.34498867]
["bitfinex","SOLUSD",1646141917999,49.51513522,100.79,100.7,59.23358867]
["bitfinex","SOLUSD",1646141918198,50.7198264,100.79,100.7,59.23358867]
["bitfinex","SOLUSD",1646141919510,50.7198264,100.79,100.7,74.18808867]
["bitfinex","SOLUSD",1646141919700,65.6110264,100.79,100.7,74.18808867]
["bitfinex","SOLUSD",1646141920799,50.7198264,100.79,100.7,74.18808867]
["bitfinex","SOLUSD",1646141921202,50.7198264,100.79,100.7,59.29948867]
["bitfinex","SOLUSD",1646141921406,50.7198264,100.79,100.66,51.85177271]
["bitfinex","SOLUSD",1646141921601,50.7198264,100.79,100.65,61.9656]
["bitfinex","SOLUSD",1646141922000,14.895,100.76,100.66,15.83207493]
["bitfinex","SOLUSD",1646141922400,50.6153014,100.75,100.67,36.45427087]
["bitfinex","SOLUSD",1646141922701,50.6153014,100.75,100.67,51.34737087]
["bitfinex","SOLUSD",1646141923500,50.6153014,100.75,100.65,15.1243]
["bitfinex","SOLUSD",1646141923501,51.96136605,100.75,100.65,15.1243]
["bitfinex","SOLUSD",1646141924505,50.6153014,100.75,100.66,39.95981694]
["bitfinex","SOLUSD",1646141924907,50.6153014,100.75,100.66,42.15512726]
["bitfinex","SOLUSD",1646141925110,50.6153014,100.75,100.66,39.95981694]
["bitfinex","SOLUSD",1646141925515,51.95521022,100.75,100.66,39.95981694]
["bitfinex","SOLUSD",1646141925805,50.6153014,100.75,100.66,42.35801516]
["bitfinex","SOLUSD",1646141926006,50.6153014,100.75,100.66,57.25291516]
["bitfinex","SOLUSD",1646141926224,48.413,100.77,100.66,57.25291516]
["bitfinex","SOLUSD",1646141926406,1.34174015,100.78,100.66,57.25291516]
["bitfinex","SOLUSD",1646141926615,22.7449,100.79,100.66,59.82657864]
["bitfinex","SOLUSD",1646141926811,24.10882403,100.79,100.66,59.82657864]
["bitfinex","SOLUSD",1646141927011,24.10882403,100.79,100.66,71.88048281]
["bitfinex","SOLUSD",1646141927267,50.01243622,100.78,100.66,71.88048281]
["bitfinex","SOLUSD",1646141927623,50.01243622,100.78,100.66,57.25291516]
["bitfinex","SOLUSD",1646141928225,50.01243622,100.78,100.69,14.8906]
["bitfinex","SOLUSD",1646141928412,51.50674082,100.78,100.69,14.8906]
["bitfinex","SOLUSD",1646141928628,51.50674082,100.78,100.7,39.95981694]
["bitfinex","SOLUSD",1646141928824,50.01243622,100.78,100.7,39.95981694]
["bitfinex","SOLUSD",1646141929418,50.01243622,100.78,100.7,54.84931694]
["bitfinex","SOLUSD",1646141929621,92.8683,100.85,100.7,56.749885]
["bitfinex","SOLUSD",1646141929812,77.9018,100.85,100.71,2.57366348]
["bitfinex","SOLUSD",1646141930012,79.07814953,100.85,100.71,24.58523562]
["bitfinex","SOLUSD",1646141930227,1.17634953,100.85,100.72,13.26702413]
["bitfinex","SOLUSD",1646141930430,162.46020411,100.86,100.72,15.84068761]
["bitfinex","SOLUSD",1646141930634,151.91164959,100.85,100.73,6.25974644]
["bitfinex","SOLUSD",1646141930817,151.91164959,100.85,100.73,8.83340992]
["bitfinex","SOLUSD",1646141930818,153.38364463,100.85,100.73,8.83340992]
["bitfinex","SOLUSD",1646141931128,168.26644463,100.85,100.75,39.95981694]
["bitfinex","SOLUSD",1646141932417,54.43364463,100.85,100.75,54.84251694]
["bitfinex","SOLUSD",1646141932633,52.96164959,100.85,100.75,44.54118042]
["bitfinex","SOLUSD",1646141933016,151.91164959,100.85,100.75,44.54118042]
["bitfinex","SOLUSD",1646141933525,153.31943261,100.85,100.75,41.96751694]
["bitfinex","SOLUSD",1646141934850,153.31943261,100.85,100.75,44.54118042]
["bitfinex","SOLUSD",1646141935017,168.20173261,100.85,100.75,44.54118042]
["bitfinex","SOLUSD",1646141935629,229.45173261,100.85,100.75,17.45636348]
["bitfinex","SOLUSD",1646141935818,229.45173261,100.85,100.73,14.8851]
["bitfinex","SOLUSD",1646141936216,241.82173261,100.85,100.73,14.8851]
["bitfinex","SOLUSD",1646141936631,180.72160124,100.85,100.74,24.34752856]
["bitfinex","SOLUSD",1646141936816,240.24160124,100.85,100.74,24.34752856]
["bitfinex","SOLUSD",1646141937156,240.09173261,100.85,100.74,24.34752856]
["bitfinex","SOLUSD",1646141937316,254.89143261,100.85,100.73,14.8851]
["bitfinex","SOLUSD",1646141937517,254.89143261,100.85,100.71,49.6168]
["bitfinex","SOLUSD",1646141937732,254.89143261,100.85,100.7,50.50096348]
["bitfinex","SOLUSD",1646141937918,257.12362879,100.85,100.7,2.57366348]
["bitfinex","SOLUSD",1646141938123,257.27349742,100.85,100.69,112.9]
["bitfinex","SOLUSD",1646141938318,98.95,100.83,100.69,112.9]
["bitfinex","SOLUSD",1646141938627,98.95,100.78,100.69,112.9]
["bitfinex","SOLUSD",1646141938840,98.95,100.79,100.69,112.9]
["bitfinex","SOLUSD",1646141939040,59.52,100.81,100.69,112.9]
["bitfinex","SOLUSD",1646141939292,12.37,100.8,100.69,112.9]
["bitfinex","SOLUSD",1646141939418,55.77979545,100.79,100.7,23.37922838]
["bitfinex","SOLUSD",1646141939644,57.14670748,100.79,100.7,23.37922838]
["bitfinex","SOLUSD",1646141939919,100.29334715,100.77,100.65,15.1243]
["bitfinex","SOLUSD",1646141940385,159.81334715,100.77,100.63,139.91883311]
["bitfinex","SOLUSD",1646141940520,98.95,100.75,100.63,139.91883311]
["bitfinex","SOLUSD",1646141940726,165.58529526,100.74,100.66,14.8955]
["bitfinex","SOLUSD",1646141940920,166.78546109,100.74,100.63,177.1102]
["bitfinex","SOLUSD",1646141941822,59.52,100.73,100.61,10.33482416]
["bitfinex","SOLUSD",1646141942021,14.9086,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646141942226,106.09647972,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141942497,158.47,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646141942643,172.027627,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646141942830,162.211127,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646141943124,14.9111,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646141943336,59.92377477,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646141943946,1.24544128,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646141944125,14.907,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646141944328,98.95,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646141944527,100.40846718,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646141944928,157.92783651,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141945129,159.4282326,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141945530,270.75113891,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141946330,272.98333498,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141947231,270.75113891,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141947431,246.2232326,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141949037,265.65990521,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141949949,266.22202073,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141950749,289.74092073,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646141951475,289.74092073,100.69,100.47,113.98987986]
["bitfinex","SOLUSD",1646141951476,289.74092073,100.69,100.5,172.04722961]
["bitfinex","SOLUSD",1646141951649,289.74092073,100.69,100.52,26.12017633]
["bitfinex","SOLUSD",1646141952048,290.52092073,100.69,100.52,26.12017633]
["bitfinex","SOLUSD",1646141952509,0.12110691,100.63,100.52,26.12017633]
["bitfinex","SOLUSD",1646141952661,14.9211,100.59,100.52,26.12017633]
["bitfinex","SOLUSD",1646141952965,148.687,100.61,100.52,26.12017633]
["bitfinex","SOLUSD",1646141952966,1.38533988,100.61,100.52,26.12017633]
["bitfinex","SOLUSD",1646141953156,12.37,100.62,100.47,16.60371382]
["bitfinex","SOLUSD",1646141953157,1.19650948,100.62,100.47,16.60371382]
["bitfinex","SOLUSD",1646141953350,59.52,100.6,100.46,112.9]
["bitfinex","SOLUSD",1646141953580,73.25359534,100.6,100.46,112.9]
["bitfinex","SOLUSD",1646141953752,0.12144519,100.55,100.46,112.9]
["bitfinex","SOLUSD",1646141954150,0.12144519,100.55,100.47,29.6820004]
["bitfinex","SOLUSD",1646141955751,55.67198796,100.54,100.47,29.6820004]
["bitfinex","SOLUSD",1646141956153,155.85344736,100.54,100.47,29.6820004]
["bitfinex","SOLUSD",1646141956352,215.37344736,100.54,100.39,112.9]
["bitfinex","SOLUSD",1646141956551,147.53494343,100.53,100.39,112.9]
["bitfinex","SOLUSD",1646141956789,48.58494343,100.53,100.39,115.16095371]
["bitfinex","SOLUSD",1646141957150,63.51464343,100.53,100.4,14.932]
["bitfinex","SOLUSD",1646141957355,61.49833744,100.52,100.41,33.75852302]
["bitfinex","SOLUSD",1646141957559,49.7907,100.51,100.41,33.75852302]
["bitfinex","SOLUSD",1646141957756,98.95,100.48,100.41,33.75852302]
["bitfinex","SOLUSD",1646141957965,100.24757036,100.48,100.41,33.75852302]
["bitfinex","SOLUSD",1646141958361,1.29757036,100.48,100.41,33.75852302]
["bitfinex","SOLUSD",1646141958664,12.37,100.52,100.41,33.75852302]
["bitfinex","SOLUSD",1646141958861,13.82885745,100.52,100.41,33.75852302]
["bitfinex","SOLUSD",1646141959258,12.37,100.52,100.41,33.75852302]
["bitfinex","SOLUSD",1646141959661,69.53640622,100.54,100.41,51.02635101]
["bitfinex","SOLUSD",1646141960265,69.53640622,100.54,100.41,53.60001449]
["bitfinex","SOLUSD",1646141960665,22.5463,100.54,100.41,53.60001449]
["bitfinex","SOLUSD",1646141960867,22.5463,100.54,100.41,78.95826303]
["bitfinex","SOLUSD",1646141961085,0.12144519,100.55,100.41,78.95826303]
["bitfinex","SOLUSD",1646141961467,0.12144519,100.55,100.45,14.9201]
["bitfinex","SOLUSD",1646141961679,0.12144519,100.55,100.45,130.0514377]
["bitfinex","SOLUSD",1646141962172,0.12144519,100.55,100.46,22.49804854]
["bitfinex","SOLUSD",1646141962367,0.12144519,100.55,100.46,24.53669174]
["bitfinex","SOLUSD",1646141962572,0.12144519,100.55,100.47,2.57366348]
["bitfinex","SOLUSD",1646141963168,0.12144519,100.55,100.48,14.9172]
["bitfinex","SOLUSD",1646141963368,0.12144519,100.55,100.48,17.08460505]
["bitfinex","SOLUSD",1646141963569,0.12144519,100.55,100.49,2.57366348]
["bitfinex","SOLUSD",1646141963768,0.00144519,100.55,100.49,2.57366348]
["bitfinex","SOLUSD",1646141963967,0.00144519,100.55,100.5,22.49804854]
["bitfinex","SOLUSD",1646141964170,0.00144519,100.55,100.5,24.80978898]
["bitfinex","SOLUSD",1646141964370,0.00144519,100.55,100.51,2.57366348]
["bitfinex","SOLUSD",1646141964570,0.00144519,100.55,100.52,5.0]
["bitfinex","SOLUSD",1646141964775,0.00144519,100.55,100.52,27.49804854]
["bitfinex","SOLUSD",1646141964969,0.00144519,100.55,100.53,2.57366348]
["bitfinex","SOLUSD",1646141965182,0.00144519,100.55,100.51,4.97753514]
["bitfinex","SOLUSD",1646141965422,0.00144519,100.55,100.52,14.9113]
["bitfinex","SOLUSD",1646141965570,6.191,100.62,100.53,32.12334234]
["bitfinex","SOLUSD",1646141965783,0.00971204,100.62,100.54,59.52]
["bitfinex","SOLUSD",1646141965972,0.00971204,100.62,100.54,121.74502563]
["bitfinex","SOLUSD",1646141966185,0.00971204,100.62,100.57,5.0]
["bitfinex","SOLUSD",1646141966371,0.00971204,100.62,100.58,26.3531554]
["bitfinex","SOLUSD",1646141966574,0.00971204,100.62,100.58,53.7116217]
["bitfinex","SOLUSD",1646141966771,0.00971204,100.62,100.58,68.6106217]
["bitfinex","SOLUSD",1646141966978,0.00971204,100.62,100.6,2.07690633]
["bitfinex","SOLUSD",1646141967775,0.00971204,100.62,100.58,14.9059]
["bitfinex","SOLUSD",1646141968192,0.00971204,100.62,100.54,66.81473142]
["bitfinex","SOLUSD",1646141968374,0.00971204,100.62,100.54,64.5907]
["bitfinex","SOLUSD",1646141968789,0.00971204,100.62,100.55,23.67902441]
["bitfinex","SOLUSD",1646141968979,0.12110691,100.63,100.55,23.67902441]
["bitfinex","SOLUSD",1646141969977,0.12110691,100.63,100.56,14.9092]
["bitfinex","SOLUSD",1646141970190,0.12110691,100.63,100.57,4.75103732]
["bitfinex","SOLUSD",1646141971783,0.12110691,100.63,100.54,14.912]
["bitfinex","SOLUSD",1646141972587,0.12110691,100.63,100.55,24.06940563]
["bitfinex","SOLUSD",1646141974187,43.47038644,100.63,100.55,24.06940563]
["bitfinex","SOLUSD",1646141974779,44.85677308,100.63,100.55,24.06940563]
["bitfinex","SOLUSD",1646141976210,43.47038644,100.63,100.55,41.55366911]
["bitfinex","SOLUSD",1646141976399,0.12110691,100.63,100.55,41.55366911]
["bitfinex","SOLUSD",1646141981507,0.12110691,100.63,100.55,24.06940563]
["bitfinex","SOLUSD",1646141982504,0.12110691,100.63,100.55,26.64306911]
["bitfinex","SOLUSD",1646141983004,15.03580691,100.63,100.55,26.64306911]
["bitfinex","SOLUSD",1646141983225,49.12917572,100.62,100.55,26.64306911]
["bitfinex","SOLUSD",1646141983903,50.37736725,100.62,100.55,26.64306911]
["bitfinex","SOLUSD",1646141984922,50.37736725,100.62,100.55,2.57366348]
["bitfinex","SOLUSD",1646141985323,50.37736725,100.62,100.54,29.9787]
["bitfinex","SOLUSD",1646141986318,50.37736725,100.62,100.55,4.17155016]
["bitfinex","SOLUSD",1646141986507,49.12917572,100.62,100.55,6.74521364]
["bitfinex","SOLUSD",1646141986707,49.12917572,100.62,100.55,2.57366348]
["bitfinex","SOLUSD",1646141987109,49.12917572,100.62,100.55,17.48526348]
["bitfinex","SOLUSD",1646141987506,49.12917572,100.62,100.56,2.57366348]
["bitfinex","SOLUSD",1646141987707,49.12917572,100.62,100.56,28.83013762]
["bitfinex","SOLUSD",1646141989108,49.12917572,100.62,100.56,43.74043762]
["bitfinex","SOLUSD",1646141990414,49.12917572,100.62,100.57,17.48266348]
["bitfinex","SOLUSD",1646141991477,49.12917572,100.62,100.58,2.17358759]
["bitfinex","SOLUSD",1646141991811,49.12917572,100.62,100.57,17.48266348]
["bitfinex","SOLUSD",1646141992013,49.12917572,100.62,100.57,14.909]
["bitfinex","SOLUSD",1646141993321,49.12917572,100.62,100.55,17.48516348]
["bitfinex","SOLUSD",1646141994114,50.52369374,100.62,100.52,165.18426348]
["bitfinex","SOLUSD",1646141994314,50.52369374,100.62,100.52,115.47366348]
["bitfinex","SOLUSD",1646141994315,65.43919374,100.62,100.52,115.47366348]
["bitfinex","SOLUSD",1646141994515,98.95,100.61,100.52,112.9]
["bitfinex","SOLUSD",1646141994725,100.29589174,100.61,100.52,112.9]
["bitfinex","SOLUSD",1646141995320,145.81776351,100.6,100.52,112.9]
["bitfinex","SOLUSD",1646141995523,147.30392603,100.6,100.52,112.9]
["bitfinex","SOLUSD",1646141995830,147.30392603,100.6,100.49,14.921]
["bitfinex","SOLUSD",1646141996018,206.82392603,100.6,100.46,112.9]
["bitfinex","SOLUSD",1646141996219,221.4261221,100.6,100.46,112.9]
["bitfinex","SOLUSD",1646141996431,221.4261221,100.6,100.46,139.46634813]
["bitfinex","SOLUSD",1646141996620,176.8277221,100.6,100.47,14.9239]
["bitfinex","SOLUSD",1646141996820,98.95,100.59,100.48,1.8637136]
["bitfinex","SOLUSD",1646141997019,60.46059167,100.58,100.48,4.43737708]
["bitfinex","SOLUSD",1646141997218,60.46059167,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141997434,61.81420162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141997625,61.81420162,100.58,100.5,20.12698278]
["bitfinex","SOLUSD",1646141998020,61.81420162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141998333,160.76420162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141998531,61.81420162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141998721,69.23520162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141998920,167.68520162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141999121,68.73520162,100.58,100.5,27.41217747]
["bitfinex","SOLUSD",1646141999336,68.73520162,100.58,100.49,2.57366348]
["bitfinex","SOLUSD",1646141999930,68.73520162,100.58,100.47,52.30966348]
["bitfinex","SOLUSD",1646142000126,100.41655247,100.57,100.47,52.30966348]
["bitfinex","SOLUSD",1646142000320,57.4593466,100.56,100.47,74.46479789]
["bitfinex","SOLUSD",1646142000526,58.65609085,100.56,100.47,74.46479789]
["bitfinex","SOLUSD",1646142000928,57.4593466,100.56,100.49,21.69752732]
["bitfinex","SOLUSD",1646142001321,57.4593466,100.56,100.49,24.2711908]
["bitfinex","SOLUSD",1646142003425,57.4593466,100.56,100.49,39.1240908]
["bitfinex","SOLUSD",1646142003924,56.9593466,100.56,100.49,39.1240908]
["bitfinex","SOLUSD",1646142004533,56.9593466,100.56,100.49,17.49626348]
["bitfinex","SOLUSD",1646142004735,58.47550035,100.56,100.49,17.49626348]
["bitfinex","SOLUSD",1646142004925,58.47550035,100.56,100.48,14.924]
["bitfinex","SOLUSD",1646142005541,58.47550035,100.56,100.48,37.61525183]
["bitfinex","SOLUSD",1646142005928,58.47550035,100.56,100.48,14.924]
["bitfinex","SOLUSD",1646142006128,117.99550035,100.56,100.44,49.7517]
["bitfinex","SOLUSD",1646142006333,98.95,100.55,100.44,49.7517]
["bitfinex","SOLUSD",1646142006530,100.11864754,100.55,100.44,49.7517]
["bitfinex","SOLUSD",1646142006932,144.06688113,100.54,100.45,23.56738105]
["bitfinex","SOLUSD",1646142007133,46.53768531,100.54,100.45,23.56738105]
["bitfinex","SOLUSD",1646142007444,145.48768531,100.54,100.45,23.56738105]
["bitfinex","SOLUSD",1646142007632,160.41558531,100.54,100.45,14.9272]
["bitfinex","SOLUSD",1646142009134,160.41558531,100.54,100.43,40.4062021]
["bitfinex","SOLUSD",1646142011072,61.46558531,100.54,100.44,14.9297]
["bitfinex","SOLUSD",1646142011260,61.46558531,100.54,100.45,4.02755963]
["bitfinex","SOLUSD",1646142011874,160.41558531,100.54,100.45,4.02755963]
["bitfinex","SOLUSD",1646142012670,61.46558531,100.54,100.45,4.02755963]
["bitfinex","SOLUSD",1646142012864,98.95,100.53,100.45,4.02755963]
["bitfinex","SOLUSD",1646142013063,46.37560051,100.52,100.45,18.95565963]
["bitfinex","SOLUSD",1646142013264,47.58028236,100.52,100.45,14.9281]
["bitfinex","SOLUSD",1646142013666,47.58028236,100.52,100.43,15.0037]
["bitfinex","SOLUSD",1646142014064,146.53028236,100.52,100.44,14.93]
["bitfinex","SOLUSD",1646142014265,146.53028236,100.52,100.44,35.56697664]
["bitfinex","SOLUSD",1646142014665,47.58028236,100.52,100.44,35.56697664]
["bitfinex","SOLUSD",1646142015391,46.37560051,100.52,100.44,35.56697664]
["bitfinex","SOLUSD",1646142015566,47.58366793,100.52,100.44,35.56697664]
["bitfinex","SOLUSD",1646142016171,161.46416793,100.52,100.44,14.93]
["bitfinex","SOLUSD",1646142016368,220.98416793,100.52,100.42,14.9315]
["bitfinex","SOLUSD",1646142016583,2.23232136,100.51,100.41,22.44007584]
["bitfinex","SOLUSD",1646142016782,2.23232136,100.51,100.41,21.44007584]
["bitfinex","SOLUSD",1646142017270,2.23232136,100.51,100.39,14.8252]
["bitfinex","SOLUSD",1646142017271,159.75039075,100.49,100.39,14.8252]
["bitfinex","SOLUSD",1646142017484,159.75039075,100.49,100.36,14.8461]
["bitfinex","SOLUSD",1646142017676,222.35249075,100.49,100.38,14.9377]
["bitfinex","SOLUSD",1646142017989,2.23223163,100.48,100.38,14.9377]
["bitfinex","SOLUSD",1646142018178,158.47,100.46,100.37,26.48734832]
["bitfinex","SOLUSD",1646142018371,159.77927129,100.46,100.33,15.1105]
["bitfinex","SOLUSD",1646142018574,186.97590292,100.46,100.33,15.1105]
["bitfinex","SOLUSD",1646142018785,199.34590292,100.46,100.33,15.1105]
["bitfinex","SOLUSD",1646142018972,199.34590292,100.46,100.34,16.1637335]
["bitfinex","SOLUSD",1646142019392,57.91683389,100.45,100.35,23.74841649]
["bitfinex","SOLUSD",1646142020788,57.91683389,100.45,100.38,5.68164524]
["bitfinex","SOLUSD",1646142021677,56.55185675,100.45,100.38,5.68164524]
["bitfinex","SOLUSD",1646142022376,56.55185675,100.45,100.38,20.61974524]
["bitfinex","SOLUSD",1646142022776,24.9644,100.46,100.38,20.61974524]
["bitfinex","SOLUSD",1646142022979,1.34210395,100.47,100.38,20.61974524]
["bitfinex","SOLUSD",1646142023177,49.43723931,100.49,100.38,20.61974524]
["bitfinex","SOLUSD",1646142023877,47.19959956,100.48,100.38,20.61974524]
["bitfinex","SOLUSD",1646142025180,47.19959956,100.48,100.38,25.35164394]
["bitfinex","SOLUSD",1646142025379,47.19959956,100.48,100.38,124.30164394]
["bitfinex","SOLUSD",1646142026980,1.21376332,100.52,100.38,124.30164394]
["bitfinex","SOLUSD",1646142027182,24.0512,100.53,100.39,187.06426215]
["bitfinex","SOLUSD",1646142027382,24.0512,100.53,100.43,14.9259]
["bitfinex","SOLUSD",1646142027783,24.3831,100.54,100.43,14.9259]
["bitfinex","SOLUSD",1646142027983,49.28398958,100.53,100.44,23.74841649]
["bitfinex","SOLUSD",1646142028384,1.52635023,100.57,100.46,14.9234]
["bitfinex","SOLUSD",1646142028583,199.23651411,100.66,100.46,14.9234]
["bitfinex","SOLUSD",1646142028584,104.7013731,100.63,100.46,175.41702749]
["bitfinex","SOLUSD",1646142028794,104.7013731,100.63,100.46,120.89702749]
["bitfinex","SOLUSD",1646142028985,203.6513731,100.63,100.47,68.07384555]
["bitfinex","SOLUSD",1646142029191,203.6513731,100.63,100.47,69.94892202]
["bitfinex","SOLUSD",1646142029391,51.56126939,100.62,100.48,73.75549079]
["bitfinex","SOLUSD",1646142029589,53.03586673,100.62,100.48,75.97882672]
["bitfinex","SOLUSD",1646142029803,53.03586673,100.62,100.49,18.3516036]
["bitfinex","SOLUSD",1646142029986,53.03586673,100.62,100.51,14.9145]
["bitfinex","SOLUSD",1646142030183,53.03586673,100.62,100.52,5.68164524]
["bitfinex","SOLUSD",1646142030384,53.03586673,100.62,100.52,8.25530872]
["bitfinex","SOLUSD",1646142030886,51.56126939,100.62,100.54,23.16011893]
["bitfinex","SOLUSD",1646142031286,51.56126939,100.62,100.55,2.57366348]
["bitfinex","SOLUSD",1646142031486,0.12110691,100.63,100.55,17.48656348]
["bitfinex","SOLUSD",1646142031686,0.12110691,100.63,100.55,19.69383259]
["bitfinex","SOLUSD",1646142031887,0.12110691,100.63,100.54,138.360001]
["bitfinex","SOLUSD",1646142031888,0.12110691,100.63,100.56,18.3516036]
["bitfinex","SOLUSD",1646142032084,0.12110691,100.63,100.56,2.57366348]
["bitfinex","SOLUSD",1646142032288,0.12110691,100.63,100.57,2.57366348]
["bitfinex","SOLUSD",1646142032485,0.12110691,100.63,100.58,6.2699428]
["bitfinex","SOLUSD",1646142032888,0.12110691,100.63,100.59,2.57366348]
["bitfinex","SOLUSD",1646142033087,0.12110691,100.63,100.59,17.47896348]
["bitfinex","SOLUSD",1646142033287,0.12110691,100.63,100.6,23.16011893]
["bitfinex","SOLUSD",1646142033486,0.12110691,100.63,100.59,17.47896348]
["bitfinex","SOLUSD",1646142035487,0.12110691,100.63,100.6,2.57366348]
["bitfinex","SOLUSD",1646142035699,0.12110691,100.63,100.6,17.47696348]
["bitfinex","SOLUSD",1646142036103,0.12110691,100.63,100.61,27.35995732]
["bitfinex","SOLUSD",1646142036594,0.12110691,100.63,100.6,14.9033]
["bitfinex","SOLUSD",1646142037390,0.12110691,100.63,100.61,23.3714486]
["bitfinex","SOLUSD",1646142041114,0.00110691,100.63,100.61,38.2734486]
["bitfinex","SOLUSD",1646142041292,0.00110691,100.63,100.62,2.57366348]
["bitfinex","SOLUSD",1646142042496,0.00110691,100.63,100.62,52.23086348]
["bitfinex","SOLUSD",1646142042698,0.00110691,100.63,100.62,2.57366348]
["bitfinex","SOLUSD",1646142043724,0.00110691,100.63,100.62,2.31436348]
["bitfinex","SOLUSD",1646142045827,158.01830116,100.74,100.62,2.31436348]
["bitfinex","SOLUSD",1646142046025,158.01830116,100.74,100.62,17.21526348]
["bitfinex","SOLUSD",1646142046937,158.01830116,100.74,100.63,6.93403141]
["bitfinex","SOLUSD",1646142047146,158.01830116,100.74,100.63,21.83323141]
["bitfinex","SOLUSD",1646142047333,143.11780116,100.74,100.63,24.40689489]
["bitfinex","SOLUSD",1646142047530,143.11780116,100.74,100.63,21.83323141]
["bitfinex","SOLUSD",1646142047725,44.16780116,100.74,100.63,21.83323141]
["bitfinex","SOLUSD",1646142047987,44.16780116,100.74,100.64,2.57366348]
["bitfinex","SOLUSD",1646142048128,44.16780116,100.74,100.65,22.99492341]
["bitfinex","SOLUSD",1646142048547,44.16780116,100.74,100.65,40.46488689]
["bitfinex","SOLUSD",1646142049931,42.85388556,100.74,100.65,40.46488689]
["bitfinex","SOLUSD",1646142050212,44.09951235,100.74,100.65,40.46488689]
["bitfinex","SOLUSD",1646142050430,43.59951235,100.74,100.65,40.46488689]
["bitfinex","SOLUSD",1646142050638,43.59951235,100.74,100.65,17.46996348]
["bitfinex","SOLUSD",1646142050929,42.35388556,100.74,100.65,17.46996348]
["bitfinex","SOLUSD",1646142051132,43.54868857,100.74,100.65,17.46996348]
["bitfinex","SOLUSD",1646142053734,98.95,100.73,100.65,17.46996348]
["bitfinex","SOLUSD",1646142053932,43.54868857,100.74,100.65,17.46996348]
["bitfinex","SOLUSD",1646142056137,51.07034727,100.72,100.65,17.46996348]
["bitfinex","SOLUSD",1646142056335,52.51827202,100.72,100.65,17.46996348]
["bitfinex","SOLUSD",1646142056941,52.51827202,100.72,100.65,20.42672529]
["bitfinex","SOLUSD",1646142059645,52.51827202,100.72,100.65,17.46996348]
["bitfinex","SOLUSD",1646142060671,52.51827202,100.72,100.65,43.23144243]
["bitfinex","SOLUSD",1646142061440,52.51827202,100.72,100.65,17.46996348]
["bitfinex","SOLUSD",1646142062490,52.51827202,100.72,100.66,3.09373741]
["bitfinex","SOLUSD",1646142062675,1.27003857,100.74,100.66,17.99083741]
["bitfinex","SOLUSD",1646142062891,148.18847289,100.76,100.66,20.56450089]
["bitfinex","SOLUSD",1646142063784,59.64974855,100.75,100.66,20.56450089]
["bitfinex","SOLUSD",1646142064378,59.64974855,100.75,100.66,17.47076348]
["bitfinex","SOLUSD",1646142064616,158.59974855,100.75,100.66,14.8971]
["bitfinex","SOLUSD",1646142065076,59.64974855,100.75,100.66,14.8971]
["bitfinex","SOLUSD",1646142065475,158.59974855,100.75,100.66,14.8971]
["bitfinex","SOLUSD",1646142065703,173.49734855,100.75,100.64,14.899]
["bitfinex","SOLUSD",1646142066277,182.60293019,100.75,100.64,14.899]
["bitfinex","SOLUSD",1646142066780,242.12293019,100.75,100.64,14.899]
["bitfinex","SOLUSD",1646142067004,242.12293019,100.75,100.62,2.57366348]
["bitfinex","SOLUSD",1646142067182,159.8760097,100.73,100.59,38.9524]
["bitfinex","SOLUSD",1646142067388,115.11111775,100.7,100.56,23.7337]
["bitfinex","SOLUSD",1646142067604,115.11111775,100.7,100.56,38.5979]
["bitfinex","SOLUSD",1646142067995,157.29044733,100.67,100.59,14.9064]
["bitfinex","SOLUSD",1646142068182,158.74264228,100.67,100.57,2.57366348]
["bitfinex","SOLUSD",1646142068380,233.17124228,100.67,100.53,48.3512109]
["bitfinex","SOLUSD",1646142068579,235.40406403,100.67,100.55,2.57366348]
["bitfinex","SOLUSD",1646142068780,235.40406403,100.67,100.53,17.71286348]
["bitfinex","SOLUSD",1646142068983,175.88406403,100.67,100.54,27.14311101]
["bitfinex","SOLUSD",1646142069180,173.65124228,100.67,100.54,27.14311101]
["bitfinex","SOLUSD",1646142069379,173.65124228,100.67,100.55,2.57366348]
["bitfinex","SOLUSD",1646142069684,173.65124228,100.67,100.56,18.19734381]
["bitfinex","SOLUSD",1646142070188,173.65124228,100.67,100.56,20.77100729]
["bitfinex","SOLUSD",1646142071185,74.70124228,100.67,100.56,20.77100729]
["bitfinex","SOLUSD",1646142072380,74.70124228,100.67,100.56,35.53610729]
["bitfinex","SOLUSD",1646142072579,74.70124228,100.67,100.56,58.41344617]
["bitfinex","SOLUSD",1646142072800,59.79264228,100.67,100.56,58.41344617]
["bitfinex","SOLUSD",1646142073482,43.58735344,100.67,100.56,58.41344617]
["bitfinex","SOLUSD",1646142074780,43.58735344,100.67,100.56,58.34187317]
["bitfinex","SOLUSD",1646142075182,43.58735344,100.67,100.56,35.46453429]
["bitfinex","SOLUSD",1646142075683,58.49505344,100.67,100.56,35.46453429]
["bitfinex","SOLUSD",1646142076300,157.44505344,100.67,100.56,32.25026348]
["bitfinex","SOLUSD",1646142076584,216.96505344,100.67,100.56,14.9115]
["bitfinex","SOLUSD",1646142076794,229.33505344,100.67,100.55,14.9136]
["bitfinex","SOLUSD",1646142076985,1.30249119,100.66,100.55,14.9136]
["bitfinex","SOLUSD",1646142077196,14.9133,100.63,100.55,14.9136]
["bitfinex","SOLUSD",1646142077487,48.0260117,100.62,100.55,14.9136]
["bitfinex","SOLUSD",1646142078086,161.8908117,100.62,100.53,14.9152]
["bitfinex","SOLUSD",1646142078786,221.4108117,100.62,100.5,112.9]
["bitfinex","SOLUSD",1646142078986,221.4108117,100.62,100.5,153.16155561]
["bitfinex","SOLUSD",1646142079201,221.4108117,100.62,100.5,155.73521909]
["bitfinex","SOLUSD",1646142080084,221.4108117,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142080285,223.65013503,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142081401,164.13013503,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142081587,161.8908117,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142081788,221.4108117,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142083088,223.65013503,100.62,100.51,14.9186]
["bitfinex","SOLUSD",1646142083488,223.65013503,100.62,100.5,112.9]
["bitfinex","SOLUSD",1646142083693,236.02013503,100.62,100.49,14.9211]
["bitfinex","SOLUSD",1646142083901,158.47,100.6,100.49,14.9211]
["bitfinex","SOLUSD",1646142084091,113.8732,100.57,100.49,14.9211]
["bitfinex","SOLUSD",1646142084289,16.2075464,100.57,100.49,14.9211]
["bitfinex","SOLUSD",1646142084498,52.94324947,100.56,100.49,14.9211]
["bitfinex","SOLUSD",1646142084712,54.24505672,100.56,100.49,14.9211]
["bitfinex","SOLUSD",1646142085510,54.24505672,100.56,100.49,17.49476348]
["bitfinex","SOLUSD",1646142085794,54.24505672,100.56,100.49,14.9211]
["bitfinex","SOLUSD",1646142086805,54.24505672,100.56,100.49,17.49476348]
["bitfinex","SOLUSD",1646142087192,54.24505672,100.56,100.49,14.9211]
["bitfinex","SOLUSD",1646142087399,52.94324947,100.56,100.49,17.49476348]
["bitfinex","SOLUSD",1646142087793,52.94324947,100.56,100.5,12.02640849]
["bitfinex","SOLUSD",1646142087993,52.94324947,100.56,100.47,52.31066348]
["bitfinex","SOLUSD",1646142088194,54.43259428,100.56,100.5,14.9207]
["bitfinex","SOLUSD",1646142088445,52.94324947,100.56,100.5,14.9207]
["bitfinex","SOLUSD",1646142089094,52.94324947,100.56,100.5,50.29298544]
["bitfinex","SOLUSD",1646142089597,86.88943757,100.6,100.5,52.86664892]
["bitfinex","SOLUSD",1646142089797,85.6418,100.6,100.5,52.86664892]
["bitfinex","SOLUSD",1646142090694,43.49403329,100.59,100.5,52.86664892]
["bitfinex","SOLUSD",1646142092098,43.49403329,100.59,100.5,54.98514794]
["bitfinex","SOLUSD",1646142092298,43.49403329,100.59,100.5,76.04248682]
["bitfinex","SOLUSD",1646142094702,43.49403329,100.59,100.5,73.9239878]
["bitfinex","SOLUSD",1646142094900,143.70754367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142095101,44.75754367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142095304,57.12754367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142096101,72.04714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142096903,170.99714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142097101,72.04714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142097317,170.99714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142098165,72.04714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142098302,170.99714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142098522,72.04714367,100.59,100.5,50.29298544]
["bitfinex","SOLUSD",1646142098900,131.56714367,100.59,100.5,14.9207]
["bitfinex","SOLUSD",1646142099101,131.56714367,100.59,100.49,112.9]
["bitfinex","SOLUSD",1646142099303,115.22978383,100.58,100.49,112.9]
["bitfinex","SOLUSD",1646142099506,112.70650374,100.57,100.49,112.9]
["bitfinex","SOLUSD",1646142099703,112.70650374,100.57,100.47,52.31066348]
["bitfinex","SOLUSD",1646142099902,147.9757364,100.56,100.48,35.27220128]
["bitfinex","SOLUSD",1646142100102,62.74705653,100.56,100.48,35.27220128]
["bitfinex","SOLUSD",1646142100359,161.69705653,100.56,100.48,14.924]
["bitfinex","SOLUSD",1646142100521,221.21705653,100.56,100.48,14.924]
["bitfinex","SOLUSD",1646142100701,221.21705653,100.56,100.44,2.57366348]
["bitfinex","SOLUSD",1646142100702,236.14105653,100.56,100.44,2.57366348]
["bitfinex","SOLUSD",1646142100902,262.30196711,100.56,100.41,22.9382]
["bitfinex","SOLUSD",1646142101103,100.10518861,100.54,100.42,62.5411]
["bitfinex","SOLUSD",1646142101301,98.95,100.52,100.43,37.19831322]
["bitfinex","SOLUSD",1646142101526,111.32,100.51,100.43,37.19831322]
["bitfinex","SOLUSD",1646142101702,50.16877665,100.5,100.43,52.12841322]
["bitfinex","SOLUSD",1646142102578,149.11877665,100.5,100.4,23.63100236]
["bitfinex","SOLUSD",1646142102714,100.27672478,100.48,100.4,14.9359]
["bitfinex","SOLUSD",1646142102904,112.64672478,100.48,100.4,14.9359]
["bitfinex","SOLUSD",1646142103302,112.64672478,100.48,100.39,14.8528]
["bitfinex","SOLUSD",1646142103505,144.07277374,100.47,100.4,36.74739993]
["bitfinex","SOLUSD",1646142103713,57.49277374,100.47,100.4,36.74739993]
["bitfinex","SOLUSD",1646142104204,57.49277374,100.47,100.37,49.7863]
["bitfinex","SOLUSD",1646142104205,156.44277374,100.47,100.37,49.7863]
["bitfinex","SOLUSD",1646142104406,57.49277374,100.47,100.37,49.7863]
["bitfinex","SOLUSD",1646142104633,57.59664287,100.47,100.37,52.35996348]
["bitfinex","SOLUSD",1646142104814,57.59664287,100.47,100.39,14.9371]
["bitfinex","SOLUSD",1646142105103,57.60572906,100.47,100.39,14.9371]
["bitfinex","SOLUSD",1646142105712,98.95,100.46,100.37,2.57366348]
["bitfinex","SOLUSD",1646142105912,111.32,100.45,100.37,2.57366348]
["bitfinex","SOLUSD",1646142106106,112.48480332,100.45,100.37,2.57366348]
["bitfinex","SOLUSD",1646142106307,52.36123422,100.44,100.37,43.90314796]
["bitfinex","SOLUSD",1646142106508,66.00134391,100.44,100.37,43.90314796]
["bitfinex","SOLUSD",1646142108108,80.94264391,100.44,100.37,43.90314796]
["bitfinex","SOLUSD",1646142108309,179.89264391,100.44,100.34,14.943]
["bitfinex","SOLUSD",1646142108509,239.41264391,100.44,100.33,2.57366348]
["bitfinex","SOLUSD",1646142108726,239.41264391,100.44,100.29,163.6191]
["bitfinex","SOLUSD",1646142108727,182.18570058,100.44,100.3,2.57366348]
["bitfinex","SOLUSD",1646142108909,98.95,100.42,100.29,127.717]
["bitfinex","SOLUSD",1646142109109,13.61715798,100.41,100.29,127.717]
["bitfinex","SOLUSD",1646142109309,47.93883848,100.4,100.3,37.59428371]
["bitfinex","SOLUSD",1646142109519,75.25773848,100.4,100.3,52.54328371]
["bitfinex","SOLUSD",1646142109712,100.10279022,100.39,100.29,2.57366348]
["bitfinex","SOLUSD",1646142109918,12.37,100.38,100.27,3.07207967]
["bitfinex","SOLUSD",1646142110113,13.85440789,100.38,100.27,3.07207967]
["bitfinex","SOLUSD",1646142110313,13.85440789,100.38,100.27,2.07207967]
["bitfinex","SOLUSD",1646142110516,13.85440789,100.38,100.25,22.91066612]
["bitfinex","SOLUSD",1646142110710,69.39322098,100.37,100.27,14.9533]
["bitfinex","SOLUSD",1646142110919,12.37,100.36,100.28,2.21385705]
["bitfinex","SOLUSD",1646142111127,46.15234397,100.35,100.28,2.21385705]
["bitfinex","SOLUSD",1646142111319,12.37,100.37,100.28,2.21385705]
["bitfinex","SOLUSD",1646142111728,13.61968173,100.37,100.28,2.21385705]
["bitfinex","SOLUSD",1646142111918,12.37,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142112314,12.37,100.37,100.28,19.73872053]
["bitfinex","SOLUSD",1646142112922,12.37,100.37,100.28,34.98912053]
["bitfinex","SOLUSD",1646142114731,54.70010841,100.36,100.28,34.98912053]
["bitfinex","SOLUSD",1646142115912,13.7180926,100.38,100.28,34.98912053]
["bitfinex","SOLUSD",1646142116823,60.1528706,100.37,100.28,34.98912053]
["bitfinex","SOLUSD",1646142118517,61.3744866,100.37,100.28,32.41545705]
["bitfinex","SOLUSD",1646142118936,73.7444866,100.37,100.28,32.41545705]
["bitfinex","SOLUSD",1646142119136,73.7444866,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142119742,172.6944866,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142120139,88.6979866,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142120342,73.7444866,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142120537,72.5228706,100.37,100.28,17.16505705]
["bitfinex","SOLUSD",1646142121138,60.1528706,100.37,100.28,19.73872053]
["bitfinex","SOLUSD",1646142121340,60.1528706,100.37,100.28,22.2049138]
["bitfinex","SOLUSD",1646142121758,60.1528706,100.37,100.28,19.73872053]
["bitfinex","SOLUSD",1646142122342,60.1528706,100.37,100.28,21.75590651]
["bitfinex","SOLUSD",1646142123144,60.1528706,100.37,100.28,36.44560651]
["bitfinex","SOLUSD",1646142123745,121.10991698,100.37,100.26,14.9545]
["bitfinex","SOLUSD",1646142123963,121.10991698,100.37,100.25,19.85724724]
["bitfinex","SOLUSD",1646142123964,158.47,100.35,100.25,19.85724724]
["bitfinex","SOLUSD",1646142124144,14.9613,100.32,100.22,127.9867]
["bitfinex","SOLUSD",1646142124744,40.82295131,100.31,100.23,45.37365306]
["bitfinex","SOLUSD",1646142125396,39.63445874,100.31,100.23,45.37365306]
["bitfinex","SOLUSD",1646142125564,39.63445874,100.31,100.23,44.87365306]
["bitfinex","SOLUSD",1646142125762,40.79795341,100.31,100.23,44.87365306]
["bitfinex","SOLUSD",1646142126551,55.75995341,100.31,100.22,112.9]
["bitfinex","SOLUSD",1646142127451,55.75995341,100.31,100.23,37.95858307]
["bitfinex","SOLUSD",1646142128256,98.95,100.3,100.22,127.8612]
["bitfinex","SOLUSD",1646142128453,100.17058032,100.3,100.22,127.8612]
["bitfinex","SOLUSD",1646142128653,100.17058032,100.3,100.22,14.9612]
["bitfinex","SOLUSD",1646142129054,115.13398032,100.3,100.22,14.9612]
["bitfinex","SOLUSD",1646142129255,50.56283679,100.29,100.23,34.57814356]
["bitfinex","SOLUSD",1646142129454,51.82520847,100.29,100.23,34.57814356]
["bitfinex","SOLUSD",1646142129690,51.82520847,100.29,100.22,14.9612]
["bitfinex","SOLUSD",1646142129867,51.82520847,100.29,100.19,15.0433]
["bitfinex","SOLUSD",1646142130281,98.95,100.26,100.16,10.37761816]
["bitfinex","SOLUSD",1646142130457,98.95,100.24,100.12,25.60550238]
["bitfinex","SOLUSD",1646142130655,57.10271535,100.23,100.13,32.62287631]
["bitfinex","SOLUSD",1646142130856,58.56195537,100.23,100.13,32.62287631]
["bitfinex","SOLUSD",1646142131055,57.10271535,100.23,100.14,14.9728]
["bitfinex","SOLUSD",1646142131256,57.10271535,100.23,100.14,17.11475983]
["bitfinex","SOLUSD",1646142131257,12.37,100.23,100.14,17.11475983]
["bitfinex","SOLUSD",1646142131455,12.37,100.25,100.14,14.9728]
["bitfinex","SOLUSD",1646142131656,13.61120847,100.25,100.14,14.9728]
["bitfinex","SOLUSD",1646142132262,71.54547693,100.25,100.17,14.9686]
["bitfinex","SOLUSD",1646142132458,71.54547693,100.25,100.18,32.42079264]
["bitfinex","SOLUSD",1646142133659,175.9706,100.28,100.18,47.38799264]
["bitfinex","SOLUSD",1646142133660,190.937,100.28,100.18,47.38799264]
["bitfinex","SOLUSD",1646142133867,12.37,100.28,100.18,49.79773111]
["bitfinex","SOLUSD",1646142134061,13.86838502,100.28,100.18,47.38799264]
["bitfinex","SOLUSD",1646142134270,12.37,100.28,100.18,49.36172914]
["bitfinex","SOLUSD",1646142134666,64.67490486,100.28,100.18,49.36172914]
["bitfinex","SOLUSD",1646142135873,64.67490486,100.28,100.18,47.38799264]
["bitfinex","SOLUSD",1646142136465,65.34034998,100.32,100.18,148.50035344]
["bitfinex","SOLUSD",1646142136662,13.62895491,100.31,100.18,148.50035344]
["bitfinex","SOLUSD",1646142136860,13.62895491,100.31,100.19,2.57366348]
["bitfinex","SOLUSD",1646142137063,13.62895491,100.31,100.22,14.96]
["bitfinex","SOLUSD",1646142137563,59.14459949,100.3,100.23,16.2155415]
["bitfinex","SOLUSD",1646142137967,57.62219272,100.3,100.23,16.2155415]
["bitfinex","SOLUSD",1646142138562,57.62219272,100.3,100.23,2.57366348]
["bitfinex","SOLUSD",1646142138762,71.44273424,100.3,100.23,2.57366348]
["bitfinex","SOLUSD",1646142138962,86.40593424,100.3,100.23,2.57366348]
["bitfinex","SOLUSD",1646142139564,86.40593424,100.3,100.22,58.66237554]
["bitfinex","SOLUSD",1646142140469,69.99219272,100.3,100.22,61.23603902]
["bitfinex","SOLUSD",1646142140866,71.51297393,100.3,100.22,61.23603902]
["bitfinex","SOLUSD",1646142141666,71.51297393,100.3,100.22,58.66237554]
["bitfinex","SOLUSD",1646142141968,88.7166907,100.3,100.18,2.57366348]
["bitfinex","SOLUSD",1646142142285,88.7166907,100.3,100.17,62.4336]
["bitfinex","SOLUSD",1646142142466,86.47607393,100.3,100.17,62.4336]
["bitfinex","SOLUSD",1646142142866,86.47607393,100.3,100.18,42.65921425]
["bitfinex","SOLUSD",1646142143082,88.7166907,100.3,100.18,57.62571425]
["bitfinex","SOLUSD",1646142143267,72.23280949,100.3,100.18,161.22068869]
["bitfinex","SOLUSD",1646142143467,69.99219272,100.3,100.18,161.22068869]
["bitfinex","SOLUSD",1646142143684,69.99219272,100.3,100.18,243.93738512]
["bitfinex","SOLUSD",1646142144078,69.99219272,100.3,100.18,263.42143572]
["bitfinex","SOLUSD",1646142144275,57.62219272,100.3,100.18,275.79143572]
["bitfinex","SOLUSD",1646142144589,12.37,100.36,100.22,158.47]
["bitfinex","SOLUSD",1646142144768,12.37,100.37,100.26,14.9509]
["bitfinex","SOLUSD",1646142144987,12.37,100.37,100.27,1.9178256]
["bitfinex","SOLUSD",1646142145172,12.37,100.37,100.25,160.91897389]
["bitfinex","SOLUSD",1646142145379,55.1051217,100.36,100.27,2.57366348]
["bitfinex","SOLUSD",1646142145580,1.29199056,100.4,100.27,2.57366348]
["bitfinex","SOLUSD",1646142145581,1.29199056,100.4,100.28,140.34274735]
["bitfinex","SOLUSD",1646142145820,13.55652669,100.44,100.3,98.95]
["bitfinex","SOLUSD",1646142145987,12.37,100.45,100.32,98.95]
["bitfinex","SOLUSD",1646142146276,12.37,100.45,100.31,135.37104742]
["bitfinex","SOLUSD",1646142146474,28.7521405,100.45,100.32,49.8014]
["bitfinex","SOLUSD",1646142146775,149.5447625,100.44,100.33,19.61042331]
["bitfinex","SOLUSD",1646142146971,51.00296248,100.42,100.33,19.61042331]
["bitfinex","SOLUSD",1646142147472,51.00296248,100.42,100.34,2.57366348]
["bitfinex","SOLUSD",1646142147875,151.42884131,100.42,100.32,2.57366348]
["bitfinex","SOLUSD",1646142148088,64.84884131,100.42,100.3,17.70516348]
["bitfinex","SOLUSD",1646142148680,64.62663234,100.42,100.3,17.70516348]
["bitfinex","SOLUSD",1646142148875,64.62663234,100.42,100.31,34.09394812]
["bitfinex","SOLUSD",1646142149077,79.57183234,100.42,100.32,14.9449]
["bitfinex","SOLUSD",1646142149583,79.57183234,100.42,100.31,2.57366348]
["bitfinex","SOLUSD",1646142149778,100.40481335,100.41,100.29,2.57366348]
["bitfinex","SOLUSD",1646142149976,100.43728544,100.39,100.27,15.1329]
["bitfinex","SOLUSD",1646142150191,115.23868742,100.37,100.26,14.9536]
["bitfinex","SOLUSD",1646142150376,50.46352739,100.36,100.28,40.50650386]
["bitfinex","SOLUSD",1646142151977,50.46352739,100.36,100.28,55.45790386]
["bitfinex","SOLUSD",1646142152179,49.28436686,100.36,100.28,55.45790386]
["bitfinex","SOLUSD",1646142152581,49.28436686,100.36,100.28,54.36010386]
["bitfinex","SOLUSD",1646142152779,49.28436686,100.36,100.28,69.31360386]
["bitfinex","SOLUSD",1646142153599,50.43519469,100.36,100.28,39.40870386]
["bitfinex","SOLUSD",1646142153782,62.80519469,100.36,100.28,39.40870386]
["bitfinex","SOLUSD",1646142155081,77.75949469,100.36,100.28,39.40870386]
["bitfinex","SOLUSD",1646142155281,176.70949469,100.36,100.26,14.9539]
["bitfinex","SOLUSD",1646142155486,176.70949469,100.36,100.24,14.9572]
["bitfinex","SOLUSD",1646142156290,176.70949469,100.36,100.25,44.12565196]
["bitfinex","SOLUSD",1646142156485,178.94989011,100.36,100.25,44.12565196]
["bitfinex","SOLUSD",1646142159186,178.94989011,100.36,100.25,43.12565196]
["bitfinex","SOLUSD",1646142165910,178.94989011,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142166108,200.98218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142166516,260.50218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142167411,200.98218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142167810,200.98218263,100.36,100.25,57.58265196]
["bitfinex","SOLUSD",1646142168434,200.98218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142168611,260.50218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142169212,200.98218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142170214,260.50218263,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142170411,277.04463601,100.36,100.25,42.62565196]
["bitfinex","SOLUSD",1646142170931,217.52463601,100.36,100.25,45.19931544]
["bitfinex","SOLUSD",1646142171321,217.52463601,100.36,100.25,60.15641544]
["bitfinex","SOLUSD",1646142171925,195.49234349,100.36,100.25,59.15641544]
["bitfinex","SOLUSD",1646142172312,178.94989011,100.36,100.25,59.15641544]
["bitfinex","SOLUSD",1646142173214,77.75949469,100.36,100.25,74.17791544]
["bitfinex","SOLUSD",1646142173736,49.8572,100.37,100.25,232.64791544]
["bitfinex","SOLUSD",1646142173920,1.35982515,100.39,100.27,98.95]
["bitfinex","SOLUSD",1646142174116,1.43141476,100.42,100.3,14.9462]
["bitfinex","SOLUSD",1646142174314,1.35982515,100.44,100.3,116.03153912]
["bitfinex","SOLUSD",1646142174513,74.23103831,100.46,100.31,70.30750332]
["bitfinex","SOLUSD",1646142174767,44.96173361,100.45,100.32,0.8392187]
["bitfinex","SOLUSD",1646142175023,58.73129717,100.45,100.32,44.93315892]
["bitfinex","SOLUSD",1646142175213,44.95908501,100.43,100.34,31.37112057]
["bitfinex","SOLUSD",1646142175415,59.90268501,100.43,100.35,14.9417]
["bitfinex","SOLUSD",1646142175630,160.21517465,100.43,100.34,31.37112057]
["bitfinex","SOLUSD",1646142175864,160.21517465,100.43,100.33,2.57366348]
["bitfinex","SOLUSD",1646142176118,172.58517465,100.43,100.3,2.57366348]
["bitfinex","SOLUSD",1646142176334,48.4789,100.42,100.3,2.57366348]
["bitfinex","SOLUSD",1646142176519,48.4789,100.42,100.33,14.9452]
["bitfinex","SOLUSD",1646142176520,14.946,100.41,100.33,14.9452]
["bitfinex","SOLUSD",1646142177015,56.82071441,100.4,100.34,41.08338634]
["bitfinex","SOLUSD",1646142177816,56.82071441,100.4,100.34,56.02808634]
["bitfinex","SOLUSD",1646142180319,71.76791441,100.4,100.32,14.9466]
["bitfinex","SOLUSD",1646142180938,71.76791441,100.4,100.32,29.7551]
["bitfinex","SOLUSD",1646142181320,71.76791441,100.4,100.33,33.63569181]
["bitfinex","SOLUSD",1646142184436,56.82071441,100.4,100.33,48.58169181]
["bitfinex","SOLUSD",1646142184824,56.82071441,100.4,100.33,48.08169181]
["bitfinex","SOLUSD",1646142185025,12.37,100.41,100.33,48.08169181]
["bitfinex","SOLUSD",1646142186023,27.3157,100.41,100.33,48.08169181]
["bitfinex","SOLUSD",1646142186227,77.01977665,100.41,100.33,48.08169181]
["bitfinex","SOLUSD",1646142188526,77.01977665,100.41,100.33,33.13569181]
["bitfinex","SOLUSD",1646142189869,175.96977665,100.41,100.33,33.13569181]
["bitfinex","SOLUSD",1646142190027,77.01977665,100.41,100.33,33.13569181]
["bitfinex","SOLUSD",1646142190230,77.01977665,100.41,100.33,48.08179181]
["bitfinex","SOLUSD",1646142191130,77.01977665,100.41,100.3,52.39376348]
["bitfinex","SOLUSD",1646142191333,175.96977665,100.41,100.28,63.9989]
["bitfinex","SOLUSD",1646142191528,175.96977665,100.41,100.29,14.9511]
["bitfinex","SOLUSD",1646142191732,184.88499038,100.41,100.29,14.9511]
["bitfinex","SOLUSD",1646142191943,204.0138006,100.41,100.29,14.9511]
["bitfinex","SOLUSD",1646142192129,143.65362437,100.38,100.29,45.91751412]
["bitfinex","SOLUSD",1646142192335,59.68150497,100.35,100.29,45.91751412]
["bitfinex","SOLUSD",1646142194197,59.68150497,100.35,100.29,30.96641412]
["bitfinex","SOLUSD",1646142196033,59.68150497,100.35,100.28,14.9537]
["bitfinex","SOLUSD",1646142196245,12.37,100.34,100.25,48.5966]
["bitfinex","SOLUSD",1646142196438,12.37,100.34,100.25,15.151]
["bitfinex","SOLUSD",1646142197038,44.70362437,100.33,100.26,41.23320403]
["bitfinex","SOLUSD",1646142198053,44.70362437,100.33,100.26,56.18880403]
["bitfinex","SOLUSD",1646142198498,12.37,100.34,100.26,56.18880403]
["bitfinex","SOLUSD",1646142198645,12.37,100.36,100.26,58.76246751]
["bitfinex","SOLUSD",1646142199445,43.21237344,100.35,100.26,14.9556]
["bitfinex","SOLUSD",1646142199647,12.37,100.34,100.26,14.9556]
["bitfinex","SOLUSD",1646142200245,12.37,100.34,100.27,2.57366348]
["bitfinex","SOLUSD",1646142200645,49.45662505,100.33,100.28,31.30722566]
["bitfinex","SOLUSD",1646142201047,49.45662505,100.33,100.27,14.9543]
["bitfinex","SOLUSD",1646142201961,49.45662505,100.33,100.27,49.16889962]
["bitfinex","SOLUSD",1646142202170,49.45662505,100.33,100.27,14.9543]
["bitfinex","SOLUSD",1646142202561,49.45662505,100.33,100.25,32.68156348]
["bitfinex","SOLUSD",1646142202789,49.45662505,100.33,100.25,30.1079]
["bitfinex","SOLUSD",1646142203076,49.45662505,100.33,100.26,34.57426547]
["bitfinex","SOLUSD",1646142203264,61.82662505,100.33,100.26,34.57426547]
["bitfinex","SOLUSD",1646142203666,49.8593,100.36,100.26,34.57426547]
["bitfinex","SOLUSD",1646142203887,12.37,100.36,100.27,2.57366348]
["bitfinex","SOLUSD",1646142204068,23.6131,100.37,100.27,2.57366348]
["bitfinex","SOLUSD",1646142204468,23.6131,100.37,100.27,21.20934508]
["bitfinex","SOLUSD",1646142204766,55.41520084,100.36,100.28,7.39060519]
["bitfinex","SOLUSD",1646142205163,55.41520084,100.36,100.3,34.57426547]
["bitfinex","SOLUSD",1646142205565,55.41520084,100.36,100.28,49.8282]
["bitfinex","SOLUSD",1646142206563,55.41520084,100.36,100.28,85.34110176]
["bitfinex","SOLUSD",1646142206787,55.41520084,100.36,100.28,14.9525]
["bitfinex","SOLUSD",1646142207184,55.41520084,100.36,100.28,29.915]
["bitfinex","SOLUSD",1646142207667,55.41520084,100.36,100.29,41.58956503]
["bitfinex","SOLUSD",1646142208066,55.41520084,100.36,100.3,14.9504]
["bitfinex","SOLUSD",1646142208274,55.41520084,100.36,100.28,14.9625]
["bitfinex","SOLUSD",1646142208666,12.37,100.4,100.28,113.9125]
["bitfinex","SOLUSD",1646142208876,22.629,100.41,100.29,12.37]
["bitfinex","SOLUSD",1646142209316,60.2413,100.43,100.29,111.32]
["bitfinex","SOLUSD",1646142209472,60.2413,100.43,100.29,12.37]
["bitfinex","SOLUSD",1646142209701,49.50609356,100.42,100.3,37.76158755]
["bitfinex","SOLUSD",1646142210074,64.45089356,100.42,100.31,14.9489]
["bitfinex","SOLUSD",1646142210274,49.50609356,100.42,100.32,4.20328311]
["bitfinex","SOLUSD",1646142211074,49.50609356,100.42,100.32,26.54362819]
["bitfinex","SOLUSD",1646142211483,49.50609356,100.42,100.35,14.9425]
["bitfinex","SOLUSD",1646142211674,49.50609356,100.42,100.36,37.76158755]
["bitfinex","SOLUSD",1646142211879,24.1849,100.46,100.36,37.76158755]
["bitfinex","SOLUSD",1646142212097,47.8376,100.47,100.36,136.71158755]
["bitfinex","SOLUSD",1646142212294,47.8376,100.47,100.36,37.76158755]
["bitfinex","SOLUSD",1646142212676,62.7747,100.47,100.37,14.9392]
["bitfinex","SOLUSD",1646142212877,46.61903505,100.46,100.37,14.9392]
["bitfinex","SOLUSD",1646142213976,61.55883505,100.46,100.37,14.9392]
["bitfinex","SOLUSD",1646142215892,46.61903505,100.46,100.37,14.9392]
["bitfinex","SOLUSD",1646142216478,46.61903505,100.46,100.4,14.934]
["bitfinex","SOLUSD",1646142216678,46.61903505,100.46,100.4,28.91086836]
["bitfinex","SOLUSD",1646142216881,46.61903505,100.46,100.4,21.16]
["bitfinex","SOLUSD",1646142217081,46.61903505,100.46,100.35,29.67190841]
["bitfinex","SOLUSD",1646142217282,46.61903505,100.46,100.35,29.65516831]
["bitfinex","SOLUSD",1646142217478,46.61903505,100.46,100.35,51.99551339]
["bitfinex","SOLUSD",1646142217679,46.61903505,100.46,100.35,49.70804508]
["bitfinex","SOLUSD",1646142217895,46.61903505,100.46,100.36,37.66895374]
["bitfinex","SOLUSD",1646142218194,61.55783505,100.46,100.39,4.29591692]
["bitfinex","SOLUSD",1646142218380,46.61903505,100.46,100.39,4.29591692]
["bitfinex","SOLUSD",1646142219186,46.61903505,100.46,100.39,19.23221692]
["bitfinex","SOLUSD",1646142219485,46.61903505,100.46,100.39,21.36407104]
["bitfinex","SOLUSD",1646142219781,46.61903505,100.46,100.39,19.23221692]
["bitfinex","SOLUSD",1646142220384,46.61903505,100.46,100.39,21.16509636]
["bitfinex","SOLUSD",1646142220589,46.61903505,100.46,100.39,19.23221692]
["bitfinex","SOLUSD",1646142225690,46.61903505,100.46,100.39,14.9363]
["bitfinex","SOLUSD",1646142227005,46.61903505,100.46,100.4,2.904091]
["bitfinex","SOLUSD",1646142227789,46.61903505,100.46,100.4,17.839991]
["bitfinex","SOLUSD",1646142228190,46.61903505,100.46,100.38,15.1291]
["bitfinex","SOLUSD",1646142228756,46.61903505,100.46,100.37,49.7862]
["bitfinex","SOLUSD",1646142228888,61.55773505,100.46,100.38,14.9375]
["bitfinex","SOLUSD",1646142229088,61.55773505,100.46,100.38,55.79117947]
["bitfinex","SOLUSD",1646142231199,46.61903505,100.46,100.38,55.79117947]
["bitfinex","SOLUSD",1646142233398,46.61903505,100.46,100.38,70.91357947]
["bitfinex","SOLUSD",1646142233795,46.61903505,100.46,100.38,30.0599]
["bitfinex","SOLUSD",1646142234796,46.61903505,100.46,100.39,50.82878829]
["bitfinex","SOLUSD",1646142236435,145.56903505,100.46,100.37,14.9392]
["bitfinex","SOLUSD",1646142236606,180.87283505,100.46,100.33,24.9632]
["bitfinex","SOLUSD",1646142236809,180.87283505,100.46,100.33,14.6435]
["bitfinex","SOLUSD",1646142237002,195.81133505,100.46,100.33,14.6435]
["bitfinex","SOLUSD",1646142237403,195.81133505,100.46,100.34,34.37660289]
["bitfinex","SOLUSD",1646142238100,195.81133505,100.46,100.35,14.942]
["bitfinex","SOLUSD",1646142238312,195.81133505,100.46,100.36,7.58826777]
["bitfinex","SOLUSD",1646142238707,183.44133505,100.46,100.36,7.58826777]
["bitfinex","SOLUSD",1646142238911,183.44133505,100.46,100.35,14.942]
["bitfinex","SOLUSD",1646142238912,242.96133505,100.46,100.35,14.942]
["bitfinex","SOLUSD",1646142239102,111.32,100.45,100.35,14.942]
["bitfinex","SOLUSD",1646142239301,14.9454,100.42,100.33,14.945]
["bitfinex","SOLUSD",1646142239600,126.2654,100.42,100.32,15.038]
["bitfinex","SOLUSD",1646142239812,146.5617,100.41,100.32,15.038]
["bitfinex","SOLUSD",1646142240008,154.70279866,100.4,100.32,53.16874659]
["bitfinex","SOLUSD",1646142240402,154.70279866,100.4,100.31,14.8549]
["bitfinex","SOLUSD",1646142240607,154.70279866,100.4,100.3,112.9]
["bitfinex","SOLUSD",1646142240608,229.17069866,100.4,100.3,112.9]
["bitfinex","SOLUSD",1646142240879,158.47,100.38,100.27,14.6898]
["bitfinex","SOLUSD",1646142241001,98.95,100.36,100.24,25.9982321]
["bitfinex","SOLUSD",1646142241212,98.95,100.34,100.23,112.9]
["bitfinex","SOLUSD",1646142241404,165.52076345,100.33,100.24,34.37840158]
["bitfinex","SOLUSD",1646142242208,66.57076345,100.33,100.24,34.37840158]
["bitfinex","SOLUSD",1646142242412,81.52846345,100.33,100.25,14.9568]
["bitfinex","SOLUSD",1646142242613,81.52846345,100.33,100.26,7.58646908]
["bitfinex","SOLUSD",1646142243031,54.20076345,100.33,100.26,7.58646908]
["bitfinex","SOLUSD",1646142243809,54.20076345,100.33,100.26,22.54316908]
["bitfinex","SOLUSD",1646142245244,180.47866345,100.33,100.25,14.9583]
["bitfinex","SOLUSD",1646142245412,180.47866345,100.33,100.22,49.8619]
["bitfinex","SOLUSD",1646142245610,180.47866345,100.33,100.22,64.686]
["bitfinex","SOLUSD",1646142245811,81.52866345,100.33,100.22,64.686]
["bitfinex","SOLUSD",1646142246224,81.52866345,100.33,100.23,39.13360617]
["bitfinex","SOLUSD",1646142246421,81.52866345,100.33,100.23,54.09360617]
["bitfinex","SOLUSD",1646142246810,98.95,100.32,100.23,54.09360617]
["bitfinex","SOLUSD",1646142247012,164.09586589,100.31,100.23,54.09360617]
["bitfinex","SOLUSD",1646142247377,65.14586589,100.31,100.23,54.09360617]
["bitfinex","SOLUSD",1646142248435,164.09586589,100.31,100.21,38.3643]
["bitfinex","SOLUSD",1646142248630,176.46586589,100.31,100.21,14.963]
["bitfinex","SOLUSD",1646142248814,176.46586589,100.31,100.21,29.7161]
["bitfinex","SOLUSD",1646142249430,176.46586589,100.31,100.21,65.63843425]
["bitfinex","SOLUSD",1646142250429,176.46586589,100.31,100.21,53.45899773]
["bitfinex","SOLUSD",1646142251434,176.46586589,100.31,100.21,17.53666348]
["bitfinex","SOLUSD",1646142251829,176.46586589,100.31,100.19,17.53966348]
["bitfinex","SOLUSD",1646142252040,98.95,100.29,100.19,14.966]
["bitfinex","SOLUSD",1646142252229,14.9677,100.27,100.19,14.966]
["bitfinex","SOLUSD",1646142252430,43.11379734,100.26,100.19,14.966]
["bitfinex","SOLUSD",1646142252731,43.11379734,100.26,100.19,17.31931817]
["bitfinex","SOLUSD",1646142252931,43.11379734,100.26,100.19,19.89298165]
["bitfinex","SOLUSD",1646142253330,142.06379734,100.26,100.19,17.53966348]
["bitfinex","SOLUSD",1646142253532,58.08259734,100.26,100.17,130.44216348]
["bitfinex","SOLUSD",1646142253743,58.08259734,100.26,100.17,17.54216348]
["bitfinex","SOLUSD",1646142254049,58.08259734,100.26,100.15,20.71130766]
["bitfinex","SOLUSD",1646142254050,70.45259734,100.26,100.15,20.71130766]
["bitfinex","SOLUSD",1646142254440,169.40259734,100.26,100.14,202.00841558]
["bitfinex","SOLUSD",1646142254644,169.40259734,100.26,100.14,115.47366348]
["bitfinex","SOLUSD",1646142254935,232.54625369,100.26,100.11,20.71130766]
["bitfinex","SOLUSD",1646142255132,98.95,100.24,100.1,15.1249]
["bitfinex","SOLUSD",1646142255332,14.9796,100.2,100.1,15.1249]
["bitfinex","SOLUSD",1646142255539,318.91,100.18,100.07,0.00194131]
["bitfinex","SOLUSD",1646142255736,15.0,100.09,100.01,5.1853741]
["bitfinex","SOLUSD",1646142255934,12.37,100.08,99.952,2.3782917]
["bitfinex","SOLUSD",1646142256139,12.37,100.08,99.95,30.0697]
["bitfinex","SOLUSD",1646142256337,27.3702,100.08,99.95,14.07255179]
["bitfinex","SOLUSD",1646142256737,73.34910486,100.08,99.951,41.36574117]
["bitfinex","SOLUSD",1646142256937,74.44136922,100.08,99.951,41.36574117]
["bitfinex","SOLUSD",1646142257182,0.95645996,100.07,99.951,41.36574117]
["bitfinex","SOLUSD",1646142257339,154.66,100.05,99.912,2.57366348]
["bitfinex","SOLUSD",1646142257555,154.66,100.05,99.902,2.43924475]
["bitfinex","SOLUSD",1646142257556,15.0078,100.03,99.91,14.7477]
["bitfinex","SOLUSD",1646142257739,167.03,100.02,99.904,14.9549]
["bitfinex","SOLUSD",1646142257939,167.03,100.02,99.901,15.2052]
["bitfinex","SOLUSD",1646142258342,220.13119502,100.02,99.902,32.18379717]
["bitfinex","SOLUSD",1646142258542,220.13119502,100.02,99.903,2.37851248]
["bitfinex","SOLUSD",1646142258939,220.13119502,100.02,99.904,2.57366348]
["bitfinex","SOLUSD",1646142260341,220.13119502,100.02,99.902,32.18379717]
["bitfinex","SOLUSD",1646142260558,220.13119502,100.02,99.903,2.34572979]
["bitfinex","SOLUSD",1646142260759,220.13119502,100.02,99.903,4.91939327]
["bitfinex","SOLUSD",1646142260951,220.13119502,100.02,99.904,2.57366348]
["bitfinex","SOLUSD",1646142261744,235.14059502,100.02,99.902,32.18379717]
["bitfinex","SOLUSD",1646142262165,235.14059502,100.02,99.902,34.75746065]
["bitfinex","SOLUSD",1646142262449,65.47119502,100.02,99.903,1.91425312]
["bitfinex","SOLUSD",1646142262855,65.47119502,100.02,99.904,2.57366348]
["bitfinex","SOLUSD",1646142264057,65.47119502,100.02,99.91,15.0025]
["bitfinex","SOLUSD",1646142264251,65.47119502,100.02,99.911,2.0370803]
["bitfinex","SOLUSD",1646142264561,12.37,100.02,99.911,4.61074378]
["bitfinex","SOLUSD",1646142264850,12.37,100.02,99.912,2.57366348]
["bitfinex","SOLUSD",1646142265273,12.37,100.04,99.92,15.0011]
["bitfinex","SOLUSD",1646142265453,12.37,100.04,99.921,11.96624329]
["bitfinex","SOLUSD",1646142265652,12.37,100.04,99.921,14.53990677]
["bitfinex","SOLUSD",1646142265882,12.37,100.06,99.932,98.95]
["bitfinex","SOLUSD",1646142266065,12.37,100.07,99.933,2.49648758]
["bitfinex","SOLUSD",1646142266256,12.37,100.07,99.934,2.29999964]
["bitfinex","SOLUSD",1646142266654,12.37,100.07,99.951,2.15242045]
["bitfinex","SOLUSD",1646142266855,72.59485684,100.07,99.951,32.18379717]
["bitfinex","SOLUSD",1646142267061,72.59485684,100.07,99.952,2.07088225]
["bitfinex","SOLUSD",1646142267255,72.59485684,100.07,99.952,4.64454573]
["bitfinex","SOLUSD",1646142267472,72.59485684,100.07,99.952,2.07088225]
["bitfinex","SOLUSD",1646142267673,12.37,100.07,99.96,14.9954]
["bitfinex","SOLUSD",1646142267856,12.37,100.07,99.961,2.15152634]
["bitfinex","SOLUSD",1646142268058,12.37,100.07,99.961,4.72518982]
["bitfinex","SOLUSD",1646142268260,12.37,100.07,99.962,2.57366348]
["bitfinex","SOLUSD",1646142272462,70.37348344,100.17,99.962,2.57366348]
["bitfinex","SOLUSD",1646142272463,15.1941,100.13,99.962,2.57366348]
["bitfinex","SOLUSD",1646142272663,15.1941,100.13,99.972,98.95]
["bitfinex","SOLUSD",1646142272863,15.1941,100.13,99.98,12.37]
["bitfinex","SOLUSD",1646142273062,15.1941,100.13,99.99,12.37]
["bitfinex","SOLUSD",1646142273284,88.36899688,100.13,99.991,9.78107349]
["bitfinex","SOLUSD",1646142273464,88.36899688,100.13,99.991,12.26437898]
["bitfinex","SOLUSD",1646142273702,98.95,100.12,99.991,14.83804246]
["bitfinex","SOLUSD",1646142273963,111.32,100.12,99.992,2.57366348]
["bitfinex","SOLUSD",1646142274163,43.58023246,100.11,100.01,32.18379717]
["bitfinex","SOLUSD",1646142274572,43.58023246,100.11,100.01,34.75746065]
["bitfinex","SOLUSD",1646142275062,43.58023246,100.11,100.01,37.24919005]
["bitfinex","SOLUSD",1646142275272,43.58023246,100.11,100.01,34.75746065]
["bitfinex","SOLUSD",1646142276082,43.58023246,100.11,100.01,32.18379717]
["bitfinex","SOLUSD",1646142276293,142.53023246,100.11,100.01,32.18379717]
["bitfinex","SOLUSD",1646142276685,154.90023246,100.11,100.01,32.18379717]
["bitfinex","SOLUSD",1646142277299,169.89513246,100.11,100.01,32.18379717]
["bitfinex","SOLUSD",1646142278089,98.95,100.1,100.01,32.18379717]
["bitfinex","SOLUSD",1646142278287,58.99645985,100.09,100.01,32.18379717]
["bitfinex","SOLUSD",1646142279989,77.79345985,100.09,99.96,14.998]
["bitfinex","SOLUSD",1646142280191,59.52,100.08,99.94,14.7127]
["bitfinex","SOLUSD",1646142280399,111.32,100.07,99.94,14.7127]
["bitfinex","SOLUSD",1646142280588,159.7473,100.07,99.94,14.7127]
["bitfinex","SOLUSD",1646142280790,205.13596949,100.07,99.941,29.99243144]
["bitfinex","SOLUSD",1646142280989,205.13596949,100.07,99.95,14.9993]
["bitfinex","SOLUSD",1646142281590,205.13596949,100.07,99.951,2.57366348]
["bitfinex","SOLUSD",1646142282593,60.7973,100.07,99.951,4.5137452]
["bitfinex","SOLUSD",1646142282892,48.4273,100.07,99.961,2.216238]
["bitfinex","SOLUSD",1646142283092,48.4273,100.07,99.952,2.57366348]
["bitfinex","SOLUSD",1646142283306,48.4273,100.07,99.962,2.57366348]
["bitfinex","SOLUSD",1646142283708,48.4273,100.07,99.963,11.97243922]
["bitfinex","SOLUSD",1646142284095,48.4273,100.07,99.981,32.2567641]
["bitfinex","SOLUSD",1646142284303,48.4273,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142284521,48.4273,100.07,99.982,4.65180736]
["bitfinex","SOLUSD",1646142284694,48.4273,100.07,99.982,4.85646538]
["bitfinex","SOLUSD",1646142284896,48.4273,100.07,99.983,2.57366348]
["bitfinex","SOLUSD",1646142285295,96.74353123,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142285495,48.4273,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142285996,48.4273,100.07,99.99,14.994]
["bitfinex","SOLUSD",1646142286503,99.07830845,100.07,99.991,2.57366348]
["bitfinex","SOLUSD",1646142286897,198.02830845,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142287097,210.39830845,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142288098,126.44770845,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142289309,225.39770845,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142289500,126.44770845,100.07,99.981,29.99243144]
["bitfinex","SOLUSD",1646142290300,98.95,100.06,99.981,29.99243144]
["bitfinex","SOLUSD",1646142290500,169.04967027,100.05,99.981,29.99243144]
["bitfinex","SOLUSD",1646142290703,70.09967027,100.05,99.981,29.99243144]
["bitfinex","SOLUSD",1646142292203,70.09967027,100.05,99.946,2.57366348]
["bitfinex","SOLUSD",1646142293305,98.95,100.04,99.947,32.57599319]
["bitfinex","SOLUSD",1646142293504,12.37,100.04,99.947,32.57599319]
["bitfinex","SOLUSD",1646142293704,12.37,100.04,99.95,15.001]
["bitfinex","SOLUSD",1646142294103,12.37,100.04,99.951,4.88657477]
["bitfinex","SOLUSD",1646142294508,12.37,100.04,99.952,2.57366348]
["bitfinex","SOLUSD",1646142295108,12.37,100.04,99.96,14.9994]
["bitfinex","SOLUSD",1646142297807,126.322,100.04,99.96,14.9994]
["bitfinex","SOLUSD",1646142298007,126.322,100.04,99.947,32.57599319]
["bitfinex","SOLUSD",1646142298208,27.372,100.04,99.947,32.57599319]
["bitfinex","SOLUSD",1646142298847,12.37,100.04,99.947,32.57599319]
["bitfinex","SOLUSD",1646142299010,12.37,100.04,99.95,15.0023]
["bitfinex","SOLUSD",1646142299612,12.37,100.04,99.951,1.94336812]
["bitfinex","SOLUSD",1646142300012,12.37,100.04,99.97,14.9988]
["bitfinex","SOLUSD",1646142300212,23.6277,100.05,99.97,14.9988]
["bitfinex","SOLUSD",1646142300434,23.6277,100.05,99.971,9.38887747]
["bitfinex","SOLUSD",1646142301224,23.6277,100.05,99.981,1.92887572]
["bitfinex","SOLUSD",1646142301614,23.6277,100.05,99.982,2.57366348]
["bitfinex","SOLUSD",1646142302096,23.09504847,100.05,99.982,2.57366348]
["bitfinex","SOLUSD",1646142302630,23.09504847,100.05,99.983,125.04972155]
["bitfinex","SOLUSD",1646142302821,23.09504847,100.05,99.984,2.33298958]
["bitfinex","SOLUSD",1646142303017,23.09504847,100.05,100.0,14.9934]
["bitfinex","SOLUSD",1646142303219,23.09504847,100.05,100.01,32.57599319]
["bitfinex","SOLUSD",1646142305021,12.37,100.13,100.01,116.51726348]
["bitfinex","SOLUSD",1646142305220,72.8539,100.14,100.01,118.95190807]
["bitfinex","SOLUSD",1646142305422,24.7243,100.15,100.02,113.28869552]
["bitfinex","SOLUSD",1646142305722,24.7243,100.15,100.03,163.36426223]
["bitfinex","SOLUSD",1646142305938,77.72295726,100.16,100.05,113.9348]
["bitfinex","SOLUSD",1646142306123,77.72295726,100.16,100.06,5.02794893]
["bitfinex","SOLUSD",1646142306543,77.72295726,100.16,100.06,7.60161241]
["bitfinex","SOLUSD",1646142306723,77.72295726,100.16,100.06,106.55161241]
["bitfinex","SOLUSD",1646142306939,24.363,100.21,100.07,2.57366348]
["bitfinex","SOLUSD",1646142307130,24.363,100.21,100.09,113.9301]
["bitfinex","SOLUSD",1646142307324,24.363,100.21,100.1,111.32]
["bitfinex","SOLUSD",1646142307568,24.363,100.21,100.1,116.10762883]
["bitfinex","SOLUSD",1646142307723,22.644,100.24,100.1,116.10762883]
["bitfinex","SOLUSD",1646142308023,48.49184133,100.21,100.11,36.22197037]
["bitfinex","SOLUSD",1646142308223,48.49184133,100.21,100.13,14.9721]
["bitfinex","SOLUSD",1646142308425,48.49184133,100.21,100.14,5.02794893]
["bitfinex","SOLUSD",1646142308826,48.49184133,100.21,100.14,7.60161241]
["bitfinex","SOLUSD",1646142309226,48.49184133,100.21,100.15,14.9713]
["bitfinex","SOLUSD",1646142309447,22.644,100.24,100.15,14.9713]
["bitfinex","SOLUSD",1646142309699,22.644,100.24,100.15,17.54496348]
["bitfinex","SOLUSD",1646142309826,85.4633,100.27,100.15,17.54496348]
["bitfinex","SOLUSD",1646142310240,70.03375319,100.3,100.16,2.57366348]
["bitfinex","SOLUSD",1646142310440,49.0914498,100.29,100.16,36.58300339]
["bitfinex","SOLUSD",1646142310648,49.0914498,100.29,100.2,5.02794893]
["bitfinex","SOLUSD",1646142311944,49.0914498,100.29,100.2,7.60161241]
["bitfinex","SOLUSD",1646142312151,49.0914498,100.29,100.2,22.56451241]
["bitfinex","SOLUSD",1646142313141,49.0914498,100.29,100.2,24.61190335]
["bitfinex","SOLUSD",1646142313343,39.0914498,100.29,100.2,39.68440335]
["bitfinex","SOLUSD",1646142313547,39.0914498,100.29,100.2,45.93240335]
["bitfinex","SOLUSD",1646142315179,39.0914498,100.29,100.2,58.30240335]
["bitfinex","SOLUSD",1646142315344,104.8591,100.33,100.2,58.30240335]
["bitfinex","SOLUSD",1646142315551,89.8983,100.33,100.2,58.30240335]
["bitfinex","SOLUSD",1646142315945,48.3224,100.34,100.2,58.30240335]
["bitfinex","SOLUSD",1646142316253,52.96887081,100.33,100.2,58.30240335]
["bitfinex","SOLUSD",1646142316561,52.96887081,100.33,100.24,14.9552]
["bitfinex","SOLUSD",1646142316749,52.96887081,100.33,100.25,5.02794893]
["bitfinex","SOLUSD",1646142316947,52.96887081,100.33,100.24,16.98305314]
["bitfinex","SOLUSD",1646142317147,52.96887081,100.33,100.22,12.37]
["bitfinex","SOLUSD",1646142317946,52.96887081,100.33,100.2,19.8887569]
["bitfinex","SOLUSD",1646142317947,52.96887081,100.33,100.23,24.66891684]
["bitfinex","SOLUSD",1646142319368,67.92957081,100.33,100.23,24.66891684]
["bitfinex","SOLUSD",1646142320582,179.24957081,100.33,100.2,14.94366348]
["bitfinex","SOLUSD",1646142320748,92.45254298,100.33,100.18,12.37]
["bitfinex","SOLUSD",1646142320947,14.9639,100.3,100.18,14.94366348]
["bitfinex","SOLUSD",1646142321347,58.5076,100.32,100.18,14.94366348]
["bitfinex","SOLUSD",1646142321561,43.65174654,100.31,100.19,32.60939768]
["bitfinex","SOLUSD",1646142321748,43.65174654,100.31,100.19,47.57239768]
["bitfinex","SOLUSD",1646142321947,70.98494654,100.31,100.19,32.60939768]
["bitfinex","SOLUSD",1646142322147,73.23462078,100.31,100.19,32.60939768]
["bitfinex","SOLUSD",1646142322350,19.44502968,100.3,100.19,32.60939768]
["bitfinex","SOLUSD",1646142322551,141.93411083,100.29,100.18,2.57366348]
["bitfinex","SOLUSD",1646142322848,12.37,100.28,100.15,17.54196348]
["bitfinex","SOLUSD",1646142323249,12.37,100.28,100.15,19.8474194]
["bitfinex","SOLUSD",1646142323448,27.3376,100.28,100.15,19.8474194]
["bitfinex","SOLUSD",1646142323661,51.28895541,100.27,100.16,26.10117171]
["bitfinex","SOLUSD",1646142324050,63.65895541,100.27,100.16,26.10117171]
["bitfinex","SOLUSD",1646142325175,78.62795541,100.27,100.16,26.10117171]
["bitfinex","SOLUSD",1646142328116,177.57795541,100.27,100.16,26.10117171]
["bitfinex","SOLUSD",1646142328257,78.62795541,100.27,100.16,28.32718939]
["bitfinex","SOLUSD",1646142328455,78.62795541,100.27,100.16,30.90085287]
["bitfinex","SOLUSD",1646142329057,78.62795541,100.27,100.16,28.67483519]
["bitfinex","SOLUSD",1646142329775,63.65895541,100.27,100.16,45.54712417]
["bitfinex","SOLUSD",1646142329969,51.28895541,100.27,100.16,45.54712417]
["bitfinex","SOLUSD",1646142330356,51.28895541,100.27,100.16,57.91712417]
["bitfinex","SOLUSD",1646142331780,51.28895541,100.27,100.16,156.86712417]
["bitfinex","SOLUSD",1646142332373,22.6719,100.28,100.16,156.86712417]
["bitfinex","SOLUSD",1646142332568,22.6719,100.28,100.16,246.24926774]
["bitfinex","SOLUSD",1646142332771,22.6719,100.28,100.16,259.67493688]
["bitfinex","SOLUSD",1646142332968,22.5543,100.3,100.16,259.67493688]
["bitfinex","SOLUSD",1646142333465,50.702446,100.29,100.16,160.72493688]
["bitfinex","SOLUSD",1646142333671,50.702446,100.29,100.16,152.34693688]
["bitfinex","SOLUSD",1646142334465,50.702446,100.29,100.16,92.82693688]
["bitfinex","SOLUSD",1646142334667,50.702446,100.29,100.16,57.91712417]
["bitfinex","SOLUSD",1646142334866,149.652446,100.29,100.16,56.01063519]
["bitfinex","SOLUSD",1646142335728,63.072446,100.29,100.16,56.01063519]
["bitfinex","SOLUSD",1646142335867,78.036746,100.29,100.16,156.88641568]
["bitfinex","SOLUSD",1646142336189,65.666746,100.29,100.16,156.88641568]
["bitfinex","SOLUSD",1646142336365,65.666746,100.29,100.16,57.93641568]
["bitfinex","SOLUSD",1646142336793,65.666746,100.29,100.16,216.40641568]
["bitfinex","SOLUSD",1646142337171,65.666746,100.29,100.16,70.79701816]
["bitfinex","SOLUSD",1646142337469,65.666746,100.29,100.16,57.93641568]
["bitfinex","SOLUSD",1646142337870,65.666746,100.29,100.16,216.40641568]
["bitfinex","SOLUSD",1646142338685,65.666746,100.29,100.16,57.93641568]
["bitfinex","SOLUSD",1646142338946,65.666746,100.29,100.16,216.40641568]
["bitfinex","SOLUSD",1646142339070,65.666746,100.29,100.16,117.45641568]
["bitfinex","SOLUSD",1646142339280,65.666746,100.29,100.16,57.93641568]
["bitfinex","SOLUSD",1646142340270,65.666746,100.29,100.16,156.88641568]
["bitfinex","SOLUSD",1646142340474,65.666746,100.29,100.16,177.99216391]
["bitfinex","SOLUSD",1646142340674,65.666746,100.29,100.16,79.04216391]
["bitfinex","SOLUSD",1646142341074,65.666746,100.29,100.16,177.99216391]
["bitfinex","SOLUSD",1646142341473,65.666746,100.29,100.16,79.04216391]
["bitfinex","SOLUSD",1646142342163,65.666746,100.29,100.16,177.99216391]
["bitfinex","SOLUSD",1646142342286,65.666746,100.29,100.16,246.44116391]
["bitfinex","SOLUSD",1646142343074,50.702446,100.29,100.16,259.30176639]
["bitfinex","SOLUSD",1646142343473,50.702446,100.29,100.16,264.30176639]
["bitfinex","SOLUSD",1646142344592,50.702446,100.29,100.18,98.95]
["bitfinex","SOLUSD",1646142344793,50.702446,100.29,100.21,14.9592]
["bitfinex","SOLUSD",1646142345105,50.702446,100.29,100.22,26.10117171]
["bitfinex","SOLUSD",1646142345453,50.702446,100.29,100.22,37.58183519]
["bitfinex","SOLUSD",1646142345593,50.702446,100.29,100.23,2.57366348]
["bitfinex","SOLUSD",1646142345810,50.702446,100.29,100.24,8.30865049]
["bitfinex","SOLUSD",1646142346197,50.702446,100.29,100.23,2.57366348]
["bitfinex","SOLUSD",1646142346607,50.702446,100.29,100.19,27.3196307]
["bitfinex","SOLUSD",1646142346802,164.615546,100.29,100.19,2.57366348]
["bitfinex","SOLUSD",1646142347195,176.985546,100.29,100.17,59.27403539]
["bitfinex","SOLUSD",1646142347513,65.665546,100.29,100.17,160.39508475]
["bitfinex","SOLUSD",1646142347697,65.665546,100.29,100.17,254.89210656]
["bitfinex","SOLUSD",1646142347895,50.702446,100.29,100.17,290.96445479]
["bitfinex","SOLUSD",1646142348313,50.702446,100.29,100.17,192.01445479]
["bitfinex","SOLUSD",1646142348797,65.665446,100.29,100.17,192.01445479]
["bitfinex","SOLUSD",1646142349001,65.665446,100.29,100.17,132.49445479]
["bitfinex","SOLUSD",1646142349602,164.615446,100.29,100.17,111.38870656]
["bitfinex","SOLUSD",1646142349876,65.665446,100.29,100.17,86.61063539]
["bitfinex","SOLUSD",1646142350399,164.615446,100.29,100.17,86.61063539]
["bitfinex","SOLUSD",1646142350602,65.665446,100.29,100.17,86.61063539]
["bitfinex","SOLUSD",1646142350803,78.035446,100.29,100.17,86.61063539]
["bitfinex","SOLUSD",1646142351414,78.035446,100.29,100.17,53.97306348]
["bitfinex","SOLUSD",1646142351601,176.985446,100.29,100.17,53.97306348]
["bitfinex","SOLUSD",1646142351904,164.615446,100.29,100.17,53.97306348]
["bitfinex","SOLUSD",1646142352319,164.615446,100.29,100.17,39.00646348]
["bitfinex","SOLUSD",1646142352502,176.985446,100.29,100.17,14.94366348]
["bitfinex","SOLUSD",1646142353704,176.985446,100.29,100.18,31.60498381]
["bitfinex","SOLUSD",1646142354325,176.985446,100.29,100.17,17.54096348]
["bitfinex","SOLUSD",1646142354523,236.505446,100.29,100.17,2.57366348]
["bitfinex","SOLUSD",1646142354705,313.91,100.27,100.15,2.57366348]
["bitfinex","SOLUSD",1646142354908,158.47,100.23,100.05,26.047311]
["bitfinex","SOLUSD",1646142355120,158.47,100.21,100.06,14.9818]
["bitfinex","SOLUSD",1646142355307,98.95,100.19,100.07,30.6029559]
["bitfinex","SOLUSD",1646142355505,98.95,100.17,100.07,30.6029559]
["bitfinex","SOLUSD",1646142355727,61.36560081,100.16,100.07,30.6029559]
["bitfinex","SOLUSD",1646142356507,14.9838,100.15,100.07,30.6029559]
["bitfinex","SOLUSD",1646142356705,47.00970947,100.14,100.07,30.6029559]
["bitfinex","SOLUSD",1646142356907,145.95970947,100.14,100.02,10.40190303]
["bitfinex","SOLUSD",1646142357207,192.09252139,100.13,99.93,79.7628]
["bitfinex","SOLUSD",1646142357428,154.66,100.11,99.958,10.40824187]
["bitfinex","SOLUSD",1646142357608,203.94462617,100.13,99.93,79.7628]
["bitfinex","SOLUSD",1646142357609,191.0643,100.1,99.951,2.00316562]
["bitfinex","SOLUSD",1646142357813,36.3397,100.09,99.951,2.00316562]
["bitfinex","SOLUSD",1646142358007,89.56713366,100.09,99.953,1.96966785]
["bitfinex","SOLUSD",1646142358207,22.9208,100.08,99.953,1.96966785]
["bitfinex","SOLUSD",1646142358412,65.75443269,100.07,99.953,1.96966785]
["bitfinex","SOLUSD",1646142358606,12.37,100.08,99.96,14.9958]
["bitfinex","SOLUSD",1646142358827,23.9697,100.09,99.96,14.9958]
["bitfinex","SOLUSD",1646142359008,23.9697,100.09,99.961,2.28066788]
["bitfinex","SOLUSD",1646142359307,12.37,100.1,99.961,2.28066788]
["bitfinex","SOLUSD",1646142359708,113.29034974,100.1,99.961,2.28066788]
["bitfinex","SOLUSD",1646142359909,128.28374974,100.1,99.971,1.58516721]
["bitfinex","SOLUSD",1646142361209,128.28374974,100.1,99.971,4.07069349]
["bitfinex","SOLUSD",1646142361409,128.28374974,100.1,99.981,2.31813678]
["bitfinex","SOLUSD",1646142361609,128.28374974,100.1,99.981,2.0337935]
["bitfinex","SOLUSD",1646142361816,128.28374974,100.1,99.971,1.58516721]
["bitfinex","SOLUSD",1646142362815,128.28374974,100.1,99.971,3.91660779]
["bitfinex","SOLUSD",1646142363013,128.28374974,100.1,99.971,3.51984609]
["bitfinex","SOLUSD",1646142363215,128.28374974,100.1,99.971,3.97840081]
["bitfinex","SOLUSD",1646142363433,128.28374974,100.1,99.971,1.58516721]
["bitfinex","SOLUSD",1646142363617,128.28374974,100.1,99.971,3.79119402]
["bitfinex","SOLUSD",1646142366217,128.28374974,100.1,99.98,14.9939]
["bitfinex","SOLUSD",1646142366422,128.28374974,100.1,99.981,1.99075488]
["bitfinex","SOLUSD",1646142371934,128.28374974,100.1,99.96,14.7082]
["bitfinex","SOLUSD",1646142371935,128.28374974,100.1,99.991,125.63046893]
["bitfinex","SOLUSD",1646142372119,113.29034974,100.1,99.991,24.68286867]
["bitfinex","SOLUSD",1646142372322,212.24034974,100.1,99.991,24.68286867]
["bitfinex","SOLUSD",1646142372534,113.29034974,100.1,99.991,24.68286867]
["bitfinex","SOLUSD",1646142373334,128.28374974,100.1,99.991,24.68286867]
["bitfinex","SOLUSD",1646142374823,75.7409,100.1,99.992,1.98697221]
["bitfinex","SOLUSD",1646142375020,60.7475,100.1,100.0,17.38604368]
["bitfinex","SOLUSD",1646142375833,58.9340148,100.09,100.01,9.72695353]
["bitfinex","SOLUSD",1646142376343,48.3775,100.1,100.01,9.72695353]
["bitfinex","SOLUSD",1646142377220,94.28728721,100.1,100.01,16.17795353]
["bitfinex","SOLUSD",1646142377419,49.9583,100.16,100.02,59.52]
["bitfinex","SOLUSD",1646142377621,49.9583,100.16,100.03,101.35961128]
["bitfinex","SOLUSD",1646142377840,70.8667221,100.17,100.03,14.77961128]
["bitfinex","SOLUSD",1646142378020,14.9839,100.16,100.03,12.37]
["bitfinex","SOLUSD",1646142378224,59.52,100.14,100.01,32.43642282]
["bitfinex","SOLUSD",1646142378420,56.51570544,100.13,100.01,9.72695353]
["bitfinex","SOLUSD",1646142378633,56.5708481,100.11,100.01,9.72695353]
["bitfinex","SOLUSD",1646142378825,12.37,100.1,100.01,9.72695353]
["bitfinex","SOLUSD",1646142379022,55.3693297,100.09,100.01,9.72695353]
["bitfinex","SOLUSD",1646142379255,82.7336297,100.09,100.01,9.72695353]
["bitfinex","SOLUSD",1646142382029,181.6836297,100.09,99.97,14.9964]
["bitfinex","SOLUSD",1646142382233,205.56080262,100.09,99.96,14.7082]
["bitfinex","SOLUSD",1646142382627,158.47,100.07,99.96,14.7082]
["bitfinex","SOLUSD",1646142382930,58.15683537,100.04,99.961,29.39012373]
["bitfinex","SOLUSD",1646142383144,70.52683537,100.04,99.961,29.39012373]
["bitfinex","SOLUSD",1646142383325,169.47683537,100.04,99.961,29.39012373]
["bitfinex","SOLUSD",1646142383740,72.7901469,100.04,99.961,29.39012373]
["bitfinex","SOLUSD",1646142383933,70.52683537,100.04,99.961,29.39012373]
["bitfinex","SOLUSD",1646142384524,70.52683537,100.04,99.96,14.7082]
["bitfinex","SOLUSD",1646142384731,228.99683537,100.04,99.91,15.0064]
["bitfinex","SOLUSD",1646142385045,98.95,100.02,99.91,30.1406]
["bitfinex","SOLUSD",1646142385232,12.37,100.01,99.91,30.1406]
["bitfinex","SOLUSD",1646142385425,27.3767,100.01,99.911,1.93622775]
["bitfinex","SOLUSD",1646142385625,57.74981433,100.01,99.911,33.23024733]
["bitfinex","SOLUSD",1646142385824,12.37,100.01,99.94,15.0024]
["bitfinex","SOLUSD",1646142386826,58.12032931,100.01,99.941,3.11580262]
["bitfinex","SOLUSD",1646142387035,58.12032931,100.01,99.941,5.6894661]
["bitfinex","SOLUSD",1646142387230,12.37,100.03,99.942,2.57366348]
["bitfinex","SOLUSD",1646142387526,12.37,100.03,99.95,15.0016]
["bitfinex","SOLUSD",1646142387926,12.37,100.03,99.951,2.57366348]
["bitfinex","SOLUSD",1646142388127,65.03744841,100.03,99.951,2.57366348]
["bitfinex","SOLUSD",1646142388528,65.03744841,100.03,99.96,15.0003]
["bitfinex","SOLUSD",1646142388728,65.03744841,100.03,99.961,30.36081525]
["bitfinex","SOLUSD",1646142389127,281.6867,100.09,99.961,158.47]
["bitfinex","SOLUSD",1646142389128,111.7044,100.09,99.961,158.47]
["bitfinex","SOLUSD",1646142389327,111.7044,100.09,99.962,4.57659734]
["bitfinex","SOLUSD",1646142389527,111.7044,100.09,99.972,158.47]
["bitfinex","SOLUSD",1646142389731,111.7044,100.09,99.98,12.37]
["bitfinex","SOLUSD",1646142390076,111.7044,100.09,99.97,12.37]
["bitfinex","SOLUSD",1646142390227,156.58141332,100.09,99.971,21.07192363]
["bitfinex","SOLUSD",1646142390443,156.58141332,100.09,99.971,47.87496802]
["bitfinex","SOLUSD",1646142390629,267.90141332,100.09,99.971,21.07192363]
["bitfinex","SOLUSD",1646142390829,171.19131332,100.09,99.99,23.68399198]
["bitfinex","SOLUSD",1646142391031,171.19131332,100.09,99.99,8.68839198]
["bitfinex","SOLUSD",1646142391277,171.19131332,100.09,99.96,49.9898]
["bitfinex","SOLUSD",1646142391432,98.95,100.07,99.94,24.02971105]
["bitfinex","SOLUSD",1646142391646,131.76131332,100.09,99.94,24.02971105]
["bitfinex","SOLUSD",1646142391647,12.37,100.06,99.94,24.02971105]
["bitfinex","SOLUSD",1646142392045,12.37,100.06,99.941,4.90385397]
["bitfinex","SOLUSD",1646142392230,64.31831821,100.06,99.942,29.43066903]
["bitfinex","SOLUSD",1646142392435,64.31831821,100.06,99.942,54.3873769]
["bitfinex","SOLUSD",1646142392731,64.31831821,100.06,99.943,2.57366348]
["bitfinex","SOLUSD",1646142392940,64.31831821,100.06,99.943,24.95670787]
["bitfinex","SOLUSD",1646142393131,178.26791821,100.06,99.971,0.32964658]
["bitfinex","SOLUSD",1646142393329,79.31791821,100.06,99.971,0.32964658]
["bitfinex","SOLUSD",1646142394040,64.31831821,100.06,99.98,14.9982]
["bitfinex","SOLUSD",1646142394229,51.94831821,100.06,99.98,14.9982]
["bitfinex","SOLUSD",1646142394930,51.94831821,100.06,99.981,2.57366348]
["bitfinex","SOLUSD",1646142395434,51.94831821,100.06,99.97,15.3679]
["bitfinex","SOLUSD",1646142395848,163.26831821,100.06,99.937,14.6525]
["bitfinex","SOLUSD",1646142396129,209.87231821,100.06,99.937,14.6525]
["bitfinex","SOLUSD",1646142396531,224.87031821,100.06,99.961,5.42939094]
["bitfinex","SOLUSD",1646142396932,125.92031821,100.06,99.961,5.42939094]
["bitfinex","SOLUSD",1646142398135,125.92031821,100.06,99.97,14.9984]
["bitfinex","SOLUSD",1646142400735,125.92031821,100.06,99.97,30.143]
["bitfinex","SOLUSD",1646142405249,224.87031821,100.06,99.97,14.9984]
["bitfinex","SOLUSD",1646142405756,224.87031821,100.06,99.93,74.0285]
["bitfinex","SOLUSD",1646142405850,178.26631821,100.06,99.93,74.0285]
["bitfinex","SOLUSD",1646142406061,237.78631821,100.06,99.93,50.0063]
["bitfinex","SOLUSD",1646142406249,178.26631821,100.06,99.93,50.0063]
["bitfinex","SOLUSD",1646142406815,178.26631821,100.06,99.938,26.8559611]
["bitfinex","SOLUSD",1646142407154,178.26631821,100.06,99.95,15.0031]
["bitfinex","SOLUSD",1646142407881,27.368,100.06,99.95,15.0031]
["bitfinex","SOLUSD",1646142408066,14.9961,100.08,99.951,2.09062884]
["bitfinex","SOLUSD",1646142408276,23.1118,100.09,100.0,14.9931]
["bitfinex","SOLUSD",1646142408477,23.1118,100.09,100.0,21.8181]
["bitfinex","SOLUSD",1646142408965,23.1118,100.09,99.993,2.90435451]
["bitfinex","SOLUSD",1646142408966,53.55973313,100.08,99.993,2.90435451]
["bitfinex","SOLUSD",1646142409371,53.55973313,100.08,99.978,24.75749753]
["bitfinex","SOLUSD",1646142409569,152.50973313,100.08,99.97,49.9861]
["bitfinex","SOLUSD",1646142409769,152.50973313,100.08,99.97,65.1937]
["bitfinex","SOLUSD",1646142409969,53.55973313,100.08,99.99,14.9971]
["bitfinex","SOLUSD",1646142410372,53.55973313,100.08,99.991,23.03659377]
["bitfinex","SOLUSD",1646142410571,53.55973313,100.08,99.962,2.57366348]
["bitfinex","SOLUSD",1646142410777,53.55973313,100.08,99.96,48.0126]
["bitfinex","SOLUSD",1646142411183,164.87973313,100.08,99.96,48.0126]
["bitfinex","SOLUSD",1646142411574,164.87973313,100.08,99.971,24.16812647]
["bitfinex","SOLUSD",1646142411976,179.87523313,100.08,99.971,24.16812647]
["bitfinex","SOLUSD",1646142412178,80.92523313,100.08,99.98,14.9984]
["bitfinex","SOLUSD",1646142413379,80.92523313,100.08,100.0,14.9943]
["bitfinex","SOLUSD",1646142413577,80.92523313,100.08,100.0,20.58648914]
["bitfinex","SOLUSD",1646142414193,80.92523313,100.08,100.0,14.9943]
["bitfinex","SOLUSD",1646142414782,179.87523313,100.08,99.99,14.9967]
["bitfinex","SOLUSD",1646142414978,239.39523313,100.08,99.94,12.37]
["bitfinex","SOLUSD",1646142415180,2.26036329,100.07,99.96,21.94418784]
["bitfinex","SOLUSD",1646142415379,113.9541,100.04,99.908,2.12282185]
["bitfinex","SOLUSD",1646142415580,113.9541,100.04,99.908,14.8673]
["bitfinex","SOLUSD",1646142415780,126.3241,100.04,99.91,12.37]
["bitfinex","SOLUSD",1646142416199,126.3241,100.04,99.91,14.40565569]
["bitfinex","SOLUSD",1646142416200,74.4136,100.04,99.91,14.40565569]
["bitfinex","SOLUSD",1646142416383,127.35529568,100.04,99.911,40.11064715]
["bitfinex","SOLUSD",1646142416579,127.35529568,100.04,99.912,1.95343008]
["bitfinex","SOLUSD",1646142416779,127.35529568,100.04,99.912,32.86298673]
["bitfinex","SOLUSD",1646142416983,127.35529568,100.04,99.95,15.0014]
["bitfinex","SOLUSD",1646142417195,127.35529568,100.04,99.951,0.39563099]
["bitfinex","SOLUSD",1646142417989,226.30529568,100.04,99.951,0.39563099]
["bitfinex","SOLUSD",1646142418584,226.30529568,100.04,99.914,23.1302]
["bitfinex","SOLUSD",1646142418585,226.30529568,100.04,99.913,22.1170242]
["bitfinex","SOLUSD",1646142418781,285.82529568,100.04,99.913,22.1170242]
["bitfinex","SOLUSD",1646142419035,226.30529568,100.04,99.898,22.1170242]
["bitfinex","SOLUSD",1646142419180,285.82529568,100.04,99.92,15.0074]
["bitfinex","SOLUSD",1646142419590,285.82529568,100.04,99.921,22.30841238]
["bitfinex","SOLUSD",1646142419781,289.42310277,100.04,99.921,22.30841238]
["bitfinex","SOLUSD",1646142419983,289.42310277,100.04,99.887,22.1170242]
["bitfinex","SOLUSD",1646142420184,313.33530277,100.04,99.88,16.4934]
["bitfinex","SOLUSD",1646142420403,158.47,100.01,99.88,1.48]
["bitfinex","SOLUSD",1646142420598,98.95,99.97,99.88,1.48]
["bitfinex","SOLUSD",1646142420785,98.95,99.95,99.88,1.48]
["bitfinex","SOLUSD",1646142420987,10.24935837,99.949,99.881,21.47089423]
["bitfinex","SOLUSD",1646142421197,109.19935837,99.949,99.881,21.47089423]
["bitfinex","SOLUSD",1646142421398,10.24935837,99.949,99.881,21.47089423]
["bitfinex","SOLUSD",1646142422300,15.0155,99.94,99.88,1.48]
["bitfinex","SOLUSD",1646142422984,10.24935837,99.949,99.88,1.48]
["bitfinex","SOLUSD",1646142423186,10.24935837,99.949,99.881,21.5548216]
["bitfinex","SOLUSD",1646142423500,109.19935837,99.949,99.881,21.5548216]
["bitfinex","SOLUSD",1646142423795,10.24935837,99.949,99.881,21.5548216]
["bitfinex","SOLUSD",1646142424595,109.19935837,99.949,99.881,21.5548216]
["bitfinex","SOLUSD",1646142424984,15.0155,99.94,99.881,21.5548216]
["bitfinex","SOLUSD",1646142425387,12.37,99.97,99.881,21.5548216]
["bitfinex","SOLUSD",1646142425592,62.4153,99.98,99.881,21.5548216]
["bitfinex","SOLUSD",1646142425804,13.69322561,100.03,99.882,2.21236495]
["bitfinex","SOLUSD",1646142425985,12.37,100.02,99.882,20.57616488]
["bitfinex","SOLUSD",1646142426197,15.0076,100.0,99.883,69.77282374]
["bitfinex","SOLUSD",1646142426388,47.39716174,99.999,99.884,2.41148806]
["bitfinex","SOLUSD",1646142426596,47.39716174,99.999,99.884,20.57616488]
["bitfinex","SOLUSD",1646142426787,2.69342198,100.11,99.92,59.52]
["bitfinex","SOLUSD",1646142426989,27.47774033,100.08,100.02,0.1768364]
["bitfinex","SOLUSD",1646142427196,26.11791518,100.08,100.02,0.1768364]
["bitfinex","SOLUSD",1646142427390,12.37,100.16,100.0,12.37]
["bitfinex","SOLUSD",1646142427602,173.4625,100.14,99.99,12.37]
["bitfinex","SOLUSD",1646142427828,214.97885653,100.12,99.97,14.9978]
["bitfinex","SOLUSD",1646142427989,227.34885653,100.12,99.971,2.0063758]
["bitfinex","SOLUSD",1646142429196,229.60243928,100.12,99.971,2.0063758]
["bitfinex","SOLUSD",1646142429598,229.60243928,100.12,99.97,27.3678]
["bitfinex","SOLUSD",1646142429599,170.08243928,100.12,99.981,2.46161411]
["bitfinex","SOLUSD",1646142429822,155.45885653,100.12,99.99,12.37]
["bitfinex","SOLUSD",1646142430404,155.45885653,100.12,99.991,2.57366348]
["bitfinex","SOLUSD",1646142430802,155.45885653,100.12,99.992,2.02478884]
["bitfinex","SOLUSD",1646142431000,56.50885653,100.12,100.0,14.994]
["bitfinex","SOLUSD",1646142431218,56.50885653,100.12,100.01,12.37]
["bitfinex","SOLUSD",1646142431404,56.50885653,100.12,100.01,36.63903409]
["bitfinex","SOLUSD",1646142431619,56.50885653,100.12,100.01,38.64350687]
["bitfinex","SOLUSD",1646142431803,56.50885653,100.12,100.01,64.40218244]
["bitfinex","SOLUSD",1646142432199,56.50885653,100.12,100.02,14.9901]
["bitfinex","SOLUSD",1646142432400,56.50885653,100.12,100.03,12.37]
["bitfinex","SOLUSD",1646142433249,56.50885653,100.12,100.04,14.9881]
["bitfinex","SOLUSD",1646142433400,56.50885653,100.12,100.05,12.37]
["bitfinex","SOLUSD",1646142434236,98.95,100.11,99.96,14.8612]
["bitfinex","SOLUSD",1646142434419,98.95,100.11,99.81,4.2948]
["bitfinex","SOLUSD",1646142434420,12.37,100.1,99.94,15.0936]
["bitfinex","SOLUSD",1646142434619,2.2433827,100.11,100.01,15.31758713]
["bitfinex","SOLUSD",1646142434830,1.38048717,100.17,99.95,14.9982]
["bitfinex","SOLUSD",1646142435020,13.75048717,100.17,99.96,12.37]
["bitfinex","SOLUSD",1646142435220,98.95,100.16,99.97,98.95]
["bitfinex","SOLUSD",1646142435440,159.62330347,100.16,99.99,98.95]
["bitfinex","SOLUSD",1646142435619,174.61370347,100.16,100.0,12.37]
["bitfinex","SOLUSD",1646142435838,98.95,100.12,100.0,12.37]
["bitfinex","SOLUSD",1646142436019,98.95,100.1,100.0,12.37]
["bitfinex","SOLUSD",1646142436239,98.95,100.08,99.96,23.1281]
["bitfinex","SOLUSD",1646142436472,98.95,100.06,99.9,157.9489]
["bitfinex","SOLUSD",1646142436627,56.42788622,100.05,99.911,47.7657]
["bitfinex","SOLUSD",1646142436843,56.42788622,100.05,99.92,2.57366348]
["bitfinex","SOLUSD",1646142437221,56.42788622,100.05,99.92,101.52366348]
["bitfinex","SOLUSD",1646142437422,56.42788622,100.05,99.932,2.24065688]
["bitfinex","SOLUSD",1646142437823,56.42788622,100.05,99.933,2.57366348]
["bitfinex","SOLUSD",1646142439924,155.37788622,100.05,99.933,2.57366348]
["bitfinex","SOLUSD",1646142440321,56.42788622,100.05,99.933,2.57366348]
["bitfinex","SOLUSD",1646142440521,56.42788622,100.05,99.94,98.95]
["bitfinex","SOLUSD",1646142440943,56.42788622,100.05,99.941,2.57366348]
["bitfinex","SOLUSD",1646142441322,12.37,100.05,99.93,2.57366348]
["bitfinex","SOLUSD",1646142442125,111.32,100.05,99.93,2.57366348]
["bitfinex","SOLUSD",1646142442326,169.06139796,100.05,99.93,2.57366348]
["bitfinex","SOLUSD",1646142443126,169.06139796,100.05,99.92,14.8767]
["bitfinex","SOLUSD",1646142443326,228.58139796,100.05,99.92,14.8767]
["bitfinex","SOLUSD",1646142443527,169.06139796,100.05,99.92,14.8767]
["bitfinex","SOLUSD",1646142443727,150.01822643,100.03,99.92,14.8767]
["bitfinex","SOLUSD",1646142443929,98.95,100.01,99.897,2.57366348]
["bitfinex","SOLUSD",1646142444175,111.32,100.0,99.87,98.95]
["bitfinex","SOLUSD",1646142444532,12.37,100.0,99.876,109.40073467]
["bitfinex","SOLUSD",1646142444831,12.37,100.0,99.881,1.95620349]
["bitfinex","SOLUSD",1646142445629,12.37,100.0,99.891,26.71616348]
["bitfinex","SOLUSD",1646142446730,12.37,100.0,99.892,2.02720578]
["bitfinex","SOLUSD",1646142447145,12.37,100.0,99.891,26.71616348]
["bitfinex","SOLUSD",1646142447531,12.37,100.0,99.892,2.18106089]
["bitfinex","SOLUSD",1646142447947,12.37,100.0,99.893,2.57366348]
["bitfinex","SOLUSD",1646142448233,12.37,100.0,99.901,1.95965368]
["bitfinex","SOLUSD",1646142448633,73.7052,100.05,99.92,98.95]
["bitfinex","SOLUSD",1646142448836,12.37,100.04,99.921,2.07021518]
["bitfinex","SOLUSD",1646142449042,12.37,100.04,99.921,4.64387866]
["bitfinex","SOLUSD",1646142449232,12.37,100.04,99.941,2.15018114]
["bitfinex","SOLUSD",1646142449433,12.37,100.04,99.951,98.95]
["bitfinex","SOLUSD",1646142449736,73.7052,100.05,99.952,2.17254814]
["bitfinex","SOLUSD",1646142450132,73.7052,100.05,99.952,4.74621162]
["bitfinex","SOLUSD",1646142450341,73.7052,100.05,99.953,2.57366348]
["bitfinex","SOLUSD",1646142450534,12.37,100.06,99.953,2.57366348]
["bitfinex","SOLUSD",1646142450734,12.37,100.08,99.953,2.57366348]
["bitfinex","SOLUSD",1646142450939,98.95,100.12,99.964,158.47]
["bitfinex","SOLUSD",1646142451134,98.95,100.12,99.964,167.462]
["bitfinex","SOLUSD",1646142451334,111.32,100.11,99.965,4.56041462]
["bitfinex","SOLUSD",1646142451535,147.62099963,100.09,99.965,2.57366348]
["bitfinex","SOLUSD",1646142451833,12.37,100.08,99.951,2.57366348]
["bitfinex","SOLUSD",1646142453037,111.32,100.08,99.951,2.57366348]
["bitfinex","SOLUSD",1646142454244,170.84,100.08,99.95,49.8183]
["bitfinex","SOLUSD",1646142454859,111.32,100.08,99.95,49.8183]
["bitfinex","SOLUSD",1646142455144,112.78012686,100.08,99.95,49.8183]
["bitfinex","SOLUSD",1646142455362,98.95,100.06,99.95,49.8183]
["bitfinex","SOLUSD",1646142455544,12.37,100.05,99.92,98.95]
["bitfinex","SOLUSD",1646142455747,111.32,100.05,99.92,98.95]
["bitfinex","SOLUSD",1646142456351,158.0489,100.05,99.92,98.95]
["bitfinex","SOLUSD",1646142457053,158.0489,100.05,99.911,22.70218189]
["bitfinex","SOLUSD",1646142457242,158.0489,100.05,99.921,114.3217]
["bitfinex","SOLUSD",1646142457544,158.0489,100.05,99.921,15.3717]
["bitfinex","SOLUSD",1646142458854,158.0489,100.05,99.922,2.57366348]
["bitfinex","SOLUSD",1646142459448,173.0531,100.05,99.922,2.57366348]
["bitfinex","SOLUSD",1646142464172,173.0531,100.05,99.931,98.95]
["bitfinex","SOLUSD",1646142464574,173.0531,100.05,99.932,2.57366348]
["bitfinex","SOLUSD",1646142464773,59.0989,100.05,99.932,2.57366348]
["bitfinex","SOLUSD",1646142464974,59.0989,100.05,99.932,4.46632324]
["bitfinex","SOLUSD",1646142465382,59.0989,100.05,99.933,2.57366348]
["bitfinex","SOLUSD",1646142466017,46.7289,100.05,99.944,98.95]
["bitfinex","SOLUSD",1646142466174,46.7289,100.05,99.945,2.4533009]
["bitfinex","SOLUSD",1646142466375,12.37,100.07,99.955,158.47]
["bitfinex","SOLUSD",1646142466578,12.37,100.07,99.956,1.88694456]
["bitfinex","SOLUSD",1646142466779,45.41972324,100.08,99.981,2.11783468]
["bitfinex","SOLUSD",1646142467200,45.41972324,100.08,99.982,2.57366348]
["bitfinex","SOLUSD",1646142468489,85.1401,100.09,99.982,2.57366348]
["bitfinex","SOLUSD",1646142468682,72.7701,100.09,99.99,14.9892]
["bitfinex","SOLUSD",1646142468880,72.7701,100.09,99.991,1.97990579]
["bitfinex","SOLUSD",1646142469106,72.7701,100.09,100.0,12.37]
["bitfinex","SOLUSD",1646142469481,72.7701,100.09,100.01,98.95]
["bitfinex","SOLUSD",1646142469682,72.7701,100.09,100.02,98.95]
["bitfinex","SOLUSD",1646142469880,72.7701,100.09,100.01,2.57366348]
["bitfinex","SOLUSD",1646142470084,72.7701,100.09,100.0,12.37]
["bitfinex","SOLUSD",1646142470085,72.7701,100.09,100.02,2.57366348]
["bitfinex","SOLUSD",1646142470491,46.77942634,100.1,100.0,118.43476224]
["bitfinex","SOLUSD",1646142470681,46.77942634,100.1,100.0,17.56166348]
["bitfinex","SOLUSD",1646142470886,46.77942634,100.1,100.0,2.57366348]
["bitfinex","SOLUSD",1646142471285,12.37,100.11,99.988,2.57366348]
["bitfinex","SOLUSD",1646142471519,12.37,100.11,99.99,98.95]
["bitfinex","SOLUSD",1646142471681,12.37,100.11,99.991,1.8941038]
["bitfinex","SOLUSD",1646142471881,12.37,100.11,99.991,2.57366348]
["bitfinex","SOLUSD",1646142472382,68.5098894,100.11,99.991,2.57366348]
["bitfinex","SOLUSD",1646142473482,167.4598894,100.11,99.991,2.57366348]
["bitfinex","SOLUSD",1646142473882,68.5098894,100.11,99.98,177.3624]
["bitfinex","SOLUSD",1646142474095,83.5033894,100.11,99.98,177.3624]
["bitfinex","SOLUSD",1646142474284,83.5033894,100.11,99.98,78.4124]
["bitfinex","SOLUSD",1646142474786,182.4533894,100.11,99.98,78.4124]
["bitfinex","SOLUSD",1646142475486,182.4533894,100.11,99.98,177.3624]
["bitfinex","SOLUSD",1646142475688,83.5033894,100.11,99.98,177.3624]
["bitfinex","SOLUSD",1646142476286,83.5033894,100.11,99.98,78.4124]
["bitfinex","SOLUSD",1646142476909,47.3233,100.1,99.98,78.4124]
["bitfinex","SOLUSD",1646142477087,59.6933,100.1,99.98,78.4124]
["bitfinex","SOLUSD",1646142477288,59.6933,100.1,99.98,177.3624]
["bitfinex","SOLUSD",1646142477491,59.6933,100.1,99.99,98.95]
["bitfinex","SOLUSD",1646142478091,173.637,100.1,99.98,63.4207]
["bitfinex","SOLUSD",1646142478300,150.03549303,100.09,99.95,14.7186]
["bitfinex","SOLUSD",1646142478493,156.80821031,100.07,99.95,14.7186]
["bitfinex","SOLUSD",1646142478791,12.37,100.06,99.95,14.7186]
["bitfinex","SOLUSD",1646142479391,36.4466,100.07,99.95,29.716]
["bitfinex","SOLUSD",1646142479591,36.4466,100.07,99.95,128.666]
["bitfinex","SOLUSD",1646142479992,89.06063317,100.07,99.95,29.716]
["bitfinex","SOLUSD",1646142480598,89.06063317,100.07,99.95,128.666]
["bitfinex","SOLUSD",1646142482609,89.06063317,100.07,99.96,59.52]
["bitfinex","SOLUSD",1646142482793,89.06063317,100.07,99.97,113.9448]
["bitfinex","SOLUSD",1646142483894,36.1035,100.1,99.99,98.95]
["bitfinex","SOLUSD",1646142484094,36.1035,100.1,100.0,113.9406]
["bitfinex","SOLUSD",1646142484896,42.70645931,100.09,100.0,113.9406]
["bitfinex","SOLUSD",1646142486200,42.70645931,100.09,100.0,129.2891]
["bitfinex","SOLUSD",1646142486405,42.70645931,100.09,100.0,30.3391]
["bitfinex","SOLUSD",1646142486798,42.70645931,100.09,100.0,15.3485]
["bitfinex","SOLUSD",1646142487599,42.70645931,100.09,100.0,114.2985]
["bitfinex","SOLUSD",1646142487898,42.70645931,100.09,100.0,15.3485]
["bitfinex","SOLUSD",1646142488099,42.70645931,100.09,100.0,30.3404]
["bitfinex","SOLUSD",1646142490609,42.70645931,100.09,100.0,129.2904]
["bitfinex","SOLUSD",1646142491404,177.4259,100.12,100.0,129.2904]
["bitfinex","SOLUSD",1646142491405,48.045,100.12,100.02,98.95]
["bitfinex","SOLUSD",1646142491604,37.066,100.14,100.04,98.95]
["bitfinex","SOLUSD",1646142491811,24.696,100.14,100.06,113.9339]
["bitfinex","SOLUSD",1646142492004,115.0327,100.18,100.06,113.9339]
["bitfinex","SOLUSD",1646142492410,55.49664773,100.17,100.07,101.52366348]
["bitfinex","SOLUSD",1646142492607,67.86664773,100.17,100.07,8.67466348]
["bitfinex","SOLUSD",1646142492811,67.86664773,100.17,100.07,6.101]
["bitfinex","SOLUSD",1646142493004,166.81664773,100.17,100.07,6.101]
["bitfinex","SOLUSD",1646142493212,169.04379171,100.17,100.04,15.2396]
["bitfinex","SOLUSD",1646142493418,47.54968684,100.15,100.04,15.2396]
["bitfinex","SOLUSD",1646142493607,43.64262965,100.13,100.04,15.2396]
["bitfinex","SOLUSD",1646142494835,58.63102965,100.13,100.03,15.1011]
["bitfinex","SOLUSD",1646142495145,71.00102965,100.13,100.03,15.1011]
["bitfinex","SOLUSD",1646142495332,71.00102965,100.13,100.03,17.67476348]
["bitfinex","SOLUSD",1646142495534,71.00102965,100.13,100.03,116.62476348]
["bitfinex","SOLUSD",1646142495941,71.00102965,100.13,100.03,17.67476348]
["bitfinex","SOLUSD",1646142496132,71.00102965,100.13,100.03,30.0897]
["bitfinex","SOLUSD",1646142497335,71.00102965,100.13,100.01,2.57366348]
["bitfinex","SOLUSD",1646142497336,169.95102965,100.13,100.01,2.57366348]
["bitfinex","SOLUSD",1646142497607,14.996,100.08,100.01,2.57366348]
["bitfinex","SOLUSD",1646142497735,60.73400189,100.07,100.0,15.3485]
["bitfinex","SOLUSD",1646142498938,14.9942,100.09,100.0,114.2985]
["bitfinex","SOLUSD",1646142499934,51.57706612,100.08,100.0,114.2985]
["bitfinex","SOLUSD",1646142500142,51.57706612,100.08,100.0,129.2919]
["bitfinex","SOLUSD",1646142501056,51.57706612,100.08,100.0,131.86556348]
["bitfinex","SOLUSD",1646142501234,66.57156612,100.08,100.0,17.92216348]
["bitfinex","SOLUSD",1646142501441,66.57156612,100.08,100.0,15.3485]
["bitfinex","SOLUSD",1646142501835,66.57156612,100.08,100.0,17.92216348]
["bitfinex","SOLUSD",1646142502336,14.9945,100.08,100.0,17.92216348]
["bitfinex","SOLUSD",1646142503043,36.1587,100.1,100.0,32.91566348]
["bitfinex","SOLUSD",1646142503242,36.1587,100.1,100.0,30.342]
["bitfinex","SOLUSD",1646142503444,67.05164871,100.1,100.01,98.95]
["bitfinex","SOLUSD",1646142503739,67.05164871,100.1,100.01,2.57366348]
["bitfinex","SOLUSD",1646142504155,82.04314871,100.1,100.0,15.3485]
["bitfinex","SOLUSD",1646142504539,193.36314871,100.1,99.989,2.57366348]
["bitfinex","SOLUSD",1646142506039,193.36314871,100.1,99.99,14.9948]
["bitfinex","SOLUSD",1646142506742,94.41314871,100.1,99.99,14.9948]
["bitfinex","SOLUSD",1646142506943,94.41314871,100.1,99.991,2.57366348]
["bitfinex","SOLUSD",1646142507147,94.41314871,100.1,100.0,14.9933]
["bitfinex","SOLUSD",1646142508340,94.41314871,100.1,99.991,2.57366348]
["bitfinex","SOLUSD",1646142513547,94.41314871,100.1,100.0,14.9933]
["bitfinex","SOLUSD",1646142513945,94.41314871,100.1,100.0,113.9433]
["bitfinex","SOLUSD",1646142514156,82.04314871,100.1,100.01,2.57366348]
["bitfinex","SOLUSD",1646142515048,23.7887,100.1,100.02,98.95]
["bitfinex","SOLUSD",1646142515249,23.7887,100.1,100.02,14.9902]
["bitfinex","SOLUSD",1646142515446,23.7887,100.1,100.02,17.56386348]
["bitfinex","SOLUSD",1646142516048,71.23470436,100.1,100.02,17.56386348]
["bitfinex","SOLUSD",1646142516449,71.23470436,100.1,100.02,14.9902]
["bitfinex","SOLUSD",1646142516849,86.22660436,100.1,100.01,15.1499]
["bitfinex","SOLUSD",1646142517249,86.22660436,100.1,100.01,114.0999]
["bitfinex","SOLUSD",1646142517451,71.23470436,100.1,100.02,2.57366348]
["bitfinex","SOLUSD",1646142517851,71.23470436,100.1,100.01,30.1403]
["bitfinex","SOLUSD",1646142519856,71.23470436,100.1,99.984,2.57366348]
["bitfinex","SOLUSD",1646142519857,193.21130436,100.1,99.984,2.57366348]
["bitfinex","SOLUSD",1646142520074,111.32,100.09,99.984,2.57366348]
["bitfinex","SOLUSD",1646142520253,113.55367094,100.09,99.98,14.9393]
["bitfinex","SOLUSD",1646142520454,2.23367094,100.08,99.98,14.9393]
["bitfinex","SOLUSD",1646142520695,150.18265223,100.08,99.98,14.9393]
["bitfinex","SOLUSD",1646142520869,162.55265223,100.08,99.98,14.9393]
["bitfinex","SOLUSD",1646142521054,64.48286065,100.06,99.97,23.725]
["bitfinex","SOLUSD",1646142521254,64.48286065,100.06,99.97,39.0166]
["bitfinex","SOLUSD",1646142522363,64.48286065,100.06,99.97,137.9666]
["bitfinex","SOLUSD",1646142522763,64.48286065,100.06,99.97,39.0166]
["bitfinex","SOLUSD",1646142523159,64.48286065,100.06,99.97,54.0142]
["bitfinex","SOLUSD",1646142523354,64.48286065,100.06,99.97,15.2916]
["bitfinex","SOLUSD",1646142523993,76.85286065,100.06,99.97,15.2916]
["bitfinex","SOLUSD",1646142524155,76.85286065,100.06,99.96,23.2504]
["bitfinex","SOLUSD",1646142524156,175.80286065,100.06,99.955,10.44325865]
["bitfinex","SOLUSD",1646142524357,175.80286065,100.06,99.952,2.57366348]
["bitfinex","SOLUSD",1646142525357,175.80286065,100.06,99.952,22.90647237]
["bitfinex","SOLUSD",1646142525558,175.80286065,100.06,99.96,14.9994]
["bitfinex","SOLUSD",1646142526657,76.85286065,100.06,99.96,14.9994]
["bitfinex","SOLUSD",1646142527311,76.85286065,100.06,99.96,29.9529]
["bitfinex","SOLUSD",1646142527671,76.85286065,100.06,99.961,2.57366348]
["bitfinex","SOLUSD",1646142527868,76.85286065,100.06,99.97,14.9967]
["bitfinex","SOLUSD",1646142528259,76.85286065,100.06,99.971,2.57366348]
["bitfinex","SOLUSD",1646142528679,12.37,100.06,99.971,2.57366348]
["bitfinex","SOLUSD",1646142528870,48.6515,100.07,99.971,2.57366348]
["bitfinex","SOLUSD",1646142529059,48.6515,100.07,99.98,14.9964]
["bitfinex","SOLUSD",1646142529463,48.6515,100.07,99.981,2.57366348]
["bitfinex","SOLUSD",1646142529660,92.99047797,100.07,99.981,2.57366348]
["bitfinex","SOLUSD",1646142531163,120.35637797,100.07,99.99,14.9946]
["bitfinex","SOLUSD",1646142533264,92.99047797,100.07,99.99,14.9946]
["bitfinex","SOLUSD",1646142533863,92.99047797,100.07,99.99,29.7831]
["bitfinex","SOLUSD",1646142535088,92.99047797,100.07,99.991,2.57366348]
["bitfinex","SOLUSD",1646142535296,92.99047797,100.07,100.01,14.993]
["bitfinex","SOLUSD",1646142536904,12.37,100.09,100.01,14.993]
["bitfinex","SOLUSD",1646142537096,39.4934,100.1,100.01,22.696]
["bitfinex","SOLUSD",1646142537394,39.4934,100.1,100.01,25.26966348]
["bitfinex","SOLUSD",1646142537991,60.34420854,100.09,100.01,25.26966348]
["bitfinex","SOLUSD",1646142538191,60.34420854,100.09,100.01,17.56666348]
["bitfinex","SOLUSD",1646142546504,48.7483,100.11,100.01,116.51666348]
["bitfinex","SOLUSD",1646142547507,50.56190013,100.1,100.01,17.56666348]
["bitfinex","SOLUSD",1646142547701,98.95,100.09,100.01,17.56666348]
["bitfinex","SOLUSD",1646142547905,50.43521224,100.08,100.01,17.56666348]
["bitfinex","SOLUSD",1646142548121,50.43521224,100.08,100.01,14.993]
["bitfinex","SOLUSD",1646142549002,65.43051224,100.08,100.01,14.993]
["bitfinex","SOLUSD",1646142550003,50.43521224,100.08,100.01,14.993]
["bitfinex","SOLUSD",1646142550405,61.1183,100.11,100.01,14.993]
["bitfinex","SOLUSD",1646142550605,48.7483,100.11,100.01,17.56666348]
["bitfinex","SOLUSD",1646142550804,48.7483,100.11,100.01,116.51666348]
["bitfinex","SOLUSD",1646142551403,54.78408123,100.1,100.01,116.51666348]
["bitfinex","SOLUSD",1646142552206,48.7483,100.11,100.01,160.65528922]
["bitfinex","SOLUSD",1646142552424,48.7483,100.11,100.01,175.15705028]
["bitfinex","SOLUSD",1646142552610,48.7483,100.11,100.01,74.07528922]
["bitfinex","SOLUSD",1646142553213,56.52934474,100.1,100.01,72.07528922]
["bitfinex","SOLUSD",1646142553407,56.52934474,100.1,100.01,27.93666348]
["bitfinex","SOLUSD",1646142553616,56.52934474,100.1,100.01,25.363]
["bitfinex","SOLUSD",1646142554427,155.47934474,100.1,100.01,12.993]
["bitfinex","SOLUSD",1646142555209,167.84934474,100.1,99.99,29.7843]
["bitfinex","SOLUSD",1646142555612,182.84094474,100.1,99.991,2.57366348]
["bitfinex","SOLUSD",1646142557010,182.84094474,100.1,100.0,14.9945]
["bitfinex","SOLUSD",1646142557410,184.11166126,100.1,100.0,14.9945]
["bitfinex","SOLUSD",1646142557873,182.84094474,100.1,100.0,14.9945]
["bitfinex","SOLUSD",1646142558414,83.89094474,100.1,100.0,14.9945]
["bitfinex","SOLUSD",1646142558948,83.89094474,100.1,100.01,2.57366348]
["bitfinex","SOLUSD",1646142559113,56.52934474,100.1,100.03,14.9906]
["bitfinex","SOLUSD",1646142561529,56.52934474,100.1,100.03,17.56426348]
["bitfinex","SOLUSD",1646142562317,170.47084474,100.1,100.03,2.57366348]
["bitfinex","SOLUSD",1646142562518,182.84084474,100.1,100.01,2.57366348]
["bitfinex","SOLUSD",1646142562728,172.69335876,100.1,99.99,62.609]
["bitfinex","SOLUSD",1646142563235,12.37,100.09,99.99,62.609]
["bitfinex","SOLUSD",1646142563418,55.33612123,100.07,100.0,14.9948]
["bitfinex","SOLUSD",1646142565126,70.33202123,100.07,100.0,14.9948]
["bitfinex","SOLUSD",1646142566322,14.9959,100.07,100.0,14.9948]
["bitfinex","SOLUSD",1646142566522,23.8937,100.08,100.0,14.9948]
["bitfinex","SOLUSD",1646142566523,23.8937,100.08,100.01,2.57366348]
["bitfinex","SOLUSD",1646142566823,37.322,100.11,100.01,2.57366348]
["bitfinex","SOLUSD",1646142566824,24.952,100.11,100.03,14.991]
["bitfinex","SOLUSD",1646142567324,68.46407299,100.11,100.04,2.57366348]
["bitfinex","SOLUSD",1646142568842,179.78407299,100.11,100.02,2.57366348]
["bitfinex","SOLUSD",1646142569026,2.22251402,100.1,100.02,2.57366348]
["bitfinex","SOLUSD",1646142569227,2.22251402,100.1,99.98,22.6895]
["bitfinex","SOLUSD",1646142569427,35.7846,100.1,99.991,2.57366348]
["bitfinex","SOLUSD",1646142569837,134.7346,100.1,99.991,2.57366348]
["bitfinex","SOLUSD",1646142570127,134.7346,100.1,99.98,35.0595]
["bitfinex","SOLUSD",1646142570527,23.4146,100.1,100.01,14.9941]
["bitfinex","SOLUSD",1646142570741,50.16734494,100.09,100.01,23.0541]
["bitfinex","SOLUSD",1646142570943,23.4146,100.1,100.02,2.57366348]
["bitfinex","SOLUSD",1646142571128,23.4146,100.1,100.02,101.52366348]
["bitfinex","SOLUSD",1646142571527,24.952,100.11,100.03,17.56356348]
["bitfinex","SOLUSD",1646142571729,24.952,100.11,100.04,98.95]
["bitfinex","SOLUSD",1646142571928,24.952,100.11,100.04,107.34266348]
["bitfinex","SOLUSD",1646142572140,24.952,100.11,100.05,2.57366348]
["bitfinex","SOLUSD",1646142572733,37.5615,100.13,100.05,2.57366348]
["bitfinex","SOLUSD",1646142572734,22.5731,100.13,100.06,98.95]
["bitfinex","SOLUSD",1646142573129,24.7207,100.15,100.07,2.57366348]
["bitfinex","SOLUSD",1646142573332,24.4312,100.17,100.07,9.72266348]
["bitfinex","SOLUSD",1646142573534,46.26961619,100.16,100.07,9.72266348]
["bitfinex","SOLUSD",1646142573730,46.26961619,100.16,100.08,2.57366348]
["bitfinex","SOLUSD",1646142573977,61.25231619,100.16,100.08,17.55726348]
["bitfinex","SOLUSD",1646142574131,61.25231619,100.16,100.08,14.9836]
["bitfinex","SOLUSD",1646142575235,61.25231619,100.16,100.06,17.55896348]
["bitfinex","SOLUSD",1646142575446,24.6394,100.15,100.06,17.55896348]
["bitfinex","SOLUSD",1646142575731,56.90429549,100.14,100.08,2.57366348]
["bitfinex","SOLUSD",1646142576840,155.85429549,100.14,100.03,23.47]
["bitfinex","SOLUSD",1646142577030,168.22429549,100.14,100.03,23.47]
["bitfinex","SOLUSD",1646142577433,69.27429549,100.14,100.03,23.47]
["bitfinex","SOLUSD",1646142577641,23.9306,100.13,100.03,14.9906]
["bitfinex","SOLUSD",1646142577839,57.69980519,100.12,100.02,14.7347]
["bitfinex","SOLUSD",1646142578235,76.53980519,100.12,100.02,14.7347]
["bitfinex","SOLUSD",1646142578834,48.67175419,100.09,100.02,29.7269]
["bitfinex","SOLUSD",1646142579235,48.67175419,100.09,100.02,32.30056348]
["bitfinex","SOLUSD",1646142579502,23.9306,100.13,100.03,98.95]
["bitfinex","SOLUSD",1646142579835,38.9175,100.13,100.05,14.9865]
["bitfinex","SOLUSD",1646142580337,38.9175,100.13,100.06,2.57366348]
["bitfinex","SOLUSD",1646142580541,55.34030894,100.12,100.06,2.57366348]
["bitfinex","SOLUSD",1646142581337,55.34030894,100.12,100.06,17.55946348]
["bitfinex","SOLUSD",1646142581734,55.34030894,100.12,100.07,2.57366348]
["bitfinex","SOLUSD",1646142583436,55.34030894,100.12,100.07,17.55826348]
["bitfinex","SOLUSD",1646142588191,55.34030894,100.12,100.06,15.3438]
["bitfinex","SOLUSD",1646142589071,55.34030894,100.12,100.06,17.91746348]
["bitfinex","SOLUSD",1646142589561,55.34030894,100.12,100.06,32.90376348]
["bitfinex","SOLUSD",1646142591982,55.34030894,100.12,100.06,131.85376348]
["bitfinex","SOLUSD",1646142592174,55.34030894,100.12,100.06,32.90376348]
["bitfinex","SOLUSD",1646142593262,14.9852,100.15,100.06,32.90376348]
["bitfinex","SOLUSD",1646142593464,23.254,100.16,100.09,14.9813]
["bitfinex","SOLUSD",1646142593715,23.254,100.16,100.09,20.7653]
["bitfinex","SOLUSD",1646142593884,23.254,100.16,100.1,2.57366348]
["bitfinex","SOLUSD",1646142594266,60.96387672,100.15,100.1,2.57366348]
["bitfinex","SOLUSD",1646142595180,60.96387672,100.15,100.08,2.57366348]
["bitfinex","SOLUSD",1646142595468,60.96387672,100.15,100.09,2.57366348]
["bitfinex","SOLUSD",1646142597281,60.96387672,100.15,100.09,17.72336348]
["bitfinex","SOLUSD",1646142599083,60.96387672,100.15,100.09,32.70516348]
["bitfinex","SOLUSD",1646142600774,60.96387672,100.15,100.09,32.31676872]
["bitfinex","SOLUSD",1646142601576,60.96387672,100.15,100.09,30.1315]
["bitfinex","SOLUSD",1646142602181,60.96387672,100.15,100.09,15.1497]
["bitfinex","SOLUSD",1646142603416,47.3989,100.18,100.09,17.72336348]
["bitfinex","SOLUSD",1646142603584,1.38048717,100.23,100.1,170.84]
["bitfinex","SOLUSD",1646142603782,20.86512377,100.24,100.1,173.06340478]
["bitfinex","SOLUSD",1646142603982,46.9204,100.28,100.12,163.47]
["bitfinex","SOLUSD",1646142604182,46.9204,100.28,100.13,201.6041]
["bitfinex","SOLUSD",1646142604382,52.64857891,100.27,100.11,176.07738674]
["bitfinex","SOLUSD",1646142604582,52.64857891,100.27,100.14,17.05000618]
["bitfinex","SOLUSD",1646142604785,52.64857891,100.27,100.15,12.37]
["bitfinex","SOLUSD",1646142604991,52.64857891,100.27,100.15,38.29899341]
["bitfinex","SOLUSD",1646142605185,52.64857891,100.27,100.16,98.95]
["bitfinex","SOLUSD",1646142605525,52.64857891,100.27,100.17,12.37]
["bitfinex","SOLUSD",1646142605683,52.64857891,100.27,100.18,14.9641]
["bitfinex","SOLUSD",1646142605985,96.868,100.32,100.19,12.37]
["bitfinex","SOLUSD",1646142606191,24.1911,100.32,100.19,40.87265689]
["bitfinex","SOLUSD",1646142606600,24.1911,100.32,100.2,2.57366348]
["bitfinex","SOLUSD",1646142606789,24.1911,100.32,100.21,12.37]
["bitfinex","SOLUSD",1646142606992,47.9443009,100.31,100.21,27.3305]
["bitfinex","SOLUSD",1646142607191,47.9443009,100.31,100.22,2.57366348]
["bitfinex","SOLUSD",1646142607391,47.9443009,100.31,100.22,14.94366348]
["bitfinex","SOLUSD",1646142607792,24.9363,100.33,100.23,98.95]
["bitfinex","SOLUSD",1646142607995,24.9363,100.33,100.24,12.37]
["bitfinex","SOLUSD",1646142608189,24.9363,100.33,100.24,14.94366348]
["bitfinex","SOLUSD",1646142608589,24.9363,100.33,100.25,2.57366348]
["bitfinex","SOLUSD",1646142608789,45.32869494,100.32,100.26,14.9551]
["bitfinex","SOLUSD",1646142609203,23.258,100.35,100.26,17.52876348]
["bitfinex","SOLUSD",1646142609490,1.31997614,100.4,100.27,12.37]
["bitfinex","SOLUSD",1646142609689,45.9009,100.43,100.3,14.9461]
["bitfinex","SOLUSD",1646142609890,38.99818732,100.46,100.31,12.37]
["bitfinex","SOLUSD",1646142610125,84.39908732,100.46,100.31,14.94366348]
["bitfinex","SOLUSD",1646142610308,54.27130408,100.45,100.31,14.94366348]
["bitfinex","SOLUSD",1646142610508,54.27130408,100.45,100.32,19.42623863]
["bitfinex","SOLUSD",1646142610807,169.50435386,100.45,100.32,12.37]
["bitfinex","SOLUSD",1646142611018,98.95,100.43,100.32,12.37]
["bitfinex","SOLUSD",1646142611213,98.95,100.41,100.3,27.6045]
["bitfinex","SOLUSD",1646142611426,51.87621419,100.42,100.29,12.37]
["bitfinex","SOLUSD",1646142611613,58.07372392,100.4,100.28,2.57366348]
["bitfinex","SOLUSD",1646142611808,157.02372392,100.4,100.27,27.3223]
["bitfinex","SOLUSD",1646142612009,43.88126639,100.38,100.28,12.37]
["bitfinex","SOLUSD",1646142612609,43.88126639,100.38,100.28,35.45756952]
["bitfinex","SOLUSD",1646142612808,43.88126639,100.38,100.28,38.031233]
["bitfinex","SOLUSD",1646142613806,43.88126639,100.38,100.28,52.981733]
["bitfinex","SOLUSD",1646142615312,43.88126639,100.38,100.28,153.85946722]
["bitfinex","SOLUSD",1646142615529,43.88126639,100.38,100.29,98.95]
["bitfinex","SOLUSD",1646142615711,43.88126639,100.38,100.31,14.944]
["bitfinex","SOLUSD",1646142615916,43.88126639,100.38,100.32,12.37]
["bitfinex","SOLUSD",1646142616112,22.5894,100.41,100.32,12.37]
["bitfinex","SOLUSD",1646142616312,22.5894,100.41,100.32,14.94366348]
["bitfinex","SOLUSD",1646142616512,22.5894,100.41,100.33,101.52366348]
["bitfinex","SOLUSD",1646142616712,22.5894,100.41,100.34,12.37]
["bitfinex","SOLUSD",1646142616919,0.50005179,100.47,100.34,38.031233]
["bitfinex","SOLUSD",1646142617124,0.50005179,100.47,100.34,95.33283324]
["bitfinex","SOLUSD",1646142617336,0.50005179,100.47,100.35,53.12939849]
["bitfinex","SOLUSD",1646142617514,0.50005179,100.47,100.36,12.37]
["bitfinex","SOLUSD",1646142617732,0.50005179,100.47,100.36,14.94366348]
["bitfinex","SOLUSD",1646142617932,0.50005179,100.47,100.36,65.49939849]
["bitfinex","SOLUSD",1646142618151,0.50005179,100.47,100.37,2.57366348]
["bitfinex","SOLUSD",1646142618390,0.50005179,100.47,100.38,12.37]
["bitfinex","SOLUSD",1646142618728,0.50005179,100.47,100.38,14.94366348]
["bitfinex","SOLUSD",1646142619138,15.44085179,100.47,100.35,12.37]
["bitfinex","SOLUSD",1646142619341,60.87513986,100.46,100.35,12.37]
["bitfinex","SOLUSD",1646142620933,60.87513986,100.46,100.35,29.88286348]
["bitfinex","SOLUSD",1646142621131,60.87513986,100.46,100.35,52.970433]
["bitfinex","SOLUSD",1646142625737,60.87513986,100.46,100.35,78.98034516]
["bitfinex","SOLUSD",1646142626338,60.87513986,100.46,100.35,81.00755222]
["bitfinex","SOLUSD",1646142626540,60.87513986,100.46,100.35,235.66755222]
["bitfinex","SOLUSD",1646142627241,60.87513986,100.46,100.35,334.61755222]
["bitfinex","SOLUSD",1646142627440,60.87513986,100.46,100.35,235.66755222]
["bitfinex","SOLUSD",1646142628142,60.87513986,100.46,100.35,210.55277564]
["bitfinex","SOLUSD",1646142628341,60.87513986,100.46,100.35,184.54286348]
["bitfinex","SOLUSD",1646142628571,60.87513986,100.46,100.35,29.88286348]
["bitfinex","SOLUSD",1646142630146,75.81603986,100.46,100.35,29.88286348]
["bitfinex","SOLUSD",1646142630344,75.81603986,100.46,100.35,52.15590792]
["bitfinex","SOLUSD",1646142630611,60.87513986,100.46,100.35,77.05210787]
["bitfinex","SOLUSD",1646142632146,60.87513986,100.46,100.35,84.14210787]
["bitfinex","SOLUSD",1646142632645,60.87513986,100.46,100.44,2.3363811]
["bitfinex","SOLUSD",1646142632844,3.03219997,100.45,100.44,2.3363811]
["bitfinex","SOLUSD",1646142633058,48.07346729,100.44,100.39,27.3049]
["bitfinex","SOLUSD",1646142633247,0.50005179,100.47,100.39,27.3049]
["bitfinex","SOLUSD",1646142633444,0.50005179,100.47,100.39,29.87856348]
["bitfinex","SOLUSD",1646142633749,49.7827,100.52,100.39,29.87856348]
["bitfinex","SOLUSD",1646142633951,24.1607,100.6,100.41,159.66]
["bitfinex","SOLUSD",1646142634145,141.06011019,100.63,100.46,14.9215]
["bitfinex","SOLUSD",1646142634347,50.72152486,100.62,100.47,167.03]
["bitfinex","SOLUSD",1646142634653,50.72152486,100.62,100.47,268.32159164]
["bitfinex","SOLUSD",1646142634849,50.72152486,100.62,100.5,156.54580062]
["bitfinex","SOLUSD",1646142635044,50.72152486,100.62,100.51,12.37]
["bitfinex","SOLUSD",1646142635245,50.72152486,100.62,100.51,67.44989782]
["bitfinex","SOLUSD",1646142635446,50.72152486,100.62,100.52,27.9226158]
["bitfinex","SOLUSD",1646142635651,50.72152486,100.62,100.55,14.9117]
["bitfinex","SOLUSD",1646142635850,50.72152486,100.62,100.56,12.37]
["bitfinex","SOLUSD",1646142636248,50.72152486,100.62,100.56,20.407]
["bitfinex","SOLUSD",1646142636672,50.72152486,100.62,100.56,22.98066348]
["bitfinex","SOLUSD",1646142637158,50.72152486,100.62,100.56,37.89026348]
["bitfinex","SOLUSD",1646142637471,50.72152486,100.62,100.56,86.94034645]
["bitfinex","SOLUSD",1646142638868,50.72152486,100.62,100.56,102.15204645]
["bitfinex","SOLUSD",1646142639071,50.72152486,100.62,100.56,53.10196348]
["bitfinex","SOLUSD",1646142639311,50.72152486,100.62,100.56,83.16334333]
["bitfinex","SOLUSD",1646142639468,50.72152486,100.62,100.56,80.76646707]
["bitfinex","SOLUSD",1646142640877,50.72152486,100.62,100.56,72.72946707]
["bitfinex","SOLUSD",1646142641075,50.72152486,100.62,100.56,45.06496348]
["bitfinex","SOLUSD",1646142641673,50.72152486,100.62,100.56,30.15536348]
["bitfinex","SOLUSD",1646142641891,149.67152486,100.62,100.51,154.66]
["bitfinex","SOLUSD",1646142642073,98.95,100.6,100.52,12.37]
["bitfinex","SOLUSD",1646142642274,98.95,100.6,100.48,12.37]
["bitfinex","SOLUSD",1646142642275,158.47,100.6,100.48,12.37]
["bitfinex","SOLUSD",1646142642473,158.47,100.6,100.47,12.37]
["bitfinex","SOLUSD",1646142642683,113.8728,100.58,100.47,12.37]
["bitfinex","SOLUSD",1646142643074,45.93338799,100.57,100.48,35.8354888]
["bitfinex","SOLUSD",1646142643288,45.93338799,100.57,100.48,48.25697042]
["bitfinex","SOLUSD",1646142643675,45.93338799,100.57,100.48,50.55705154]
["bitfinex","SOLUSD",1646142643874,45.93338799,100.57,100.48,65.47755154]
["bitfinex","SOLUSD",1646142644075,45.93338799,100.57,100.49,2.57366348]
["bitfinex","SOLUSD",1646142644275,45.93338799,100.57,100.5,12.37]
["bitfinex","SOLUSD",1646142644881,144.88338799,100.57,100.5,12.37]
["bitfinex","SOLUSD",1646142645276,45.93338799,100.57,100.5,12.37]
["bitfinex","SOLUSD",1646142646479,98.95,100.56,100.51,0.05148162]
["bitfinex","SOLUSD",1646142647080,45.93338799,100.57,100.51,0.05148162]
["bitfinex","SOLUSD",1646142647290,53.47981771,100.55,100.51,0.05148162]
["bitfinex","SOLUSD",1646142647485,152.42981771,100.55,100.51,0.05148162]
["bitfinex","SOLUSD",1646142647879,53.47981771,100.55,100.51,0.05148162]
["bitfinex","SOLUSD",1646142649781,53.47981771,100.55,100.47,10.14841337]
["bitfinex","SOLUSD",1646142649984,53.47981771,100.55,100.47,37.44041337]
["bitfinex","SOLUSD",1646142650283,53.47981771,100.55,100.47,27.34348162]
["bitfinex","SOLUSD",1646142650487,53.47981771,100.55,100.47,12.42148162]
["bitfinex","SOLUSD",1646142650896,53.47981771,100.55,100.47,0.05148162]
["bitfinex","SOLUSD",1646142651385,68.40631771,100.55,100.47,37.33487743]
["bitfinex","SOLUSD",1646142651803,68.40631771,100.55,100.47,49.70487743]
["bitfinex","SOLUSD",1646142652190,53.47981771,100.55,100.47,49.70487743]
["bitfinex","SOLUSD",1646142652586,53.47981771,100.55,100.47,64.62737743]
["bitfinex","SOLUSD",1646142652797,53.47981771,100.55,100.47,67.03344489]
["bitfinex","SOLUSD",1646142652997,53.47981771,100.55,100.47,69.60710837]
["bitfinex","SOLUSD",1646142653197,144.3155,100.6,100.47,168.55710837]
["bitfinex","SOLUSD",1646142653401,144.3155,100.6,100.47,177.68410837]
["bitfinex","SOLUSD",1646142653588,243.2655,100.6,100.47,177.68410837]
["bitfinex","SOLUSD",1646142654188,51.65497355,100.59,100.47,177.68410837]
["bitfinex","SOLUSD",1646142654605,51.65497355,100.59,100.47,197.51900146]
["bitfinex","SOLUSD",1646142655088,51.65497355,100.59,100.47,362.73845892]
["bitfinex","SOLUSD",1646142655691,51.65497355,100.59,100.47,220.04922492]
["bitfinex","SOLUSD",1646142655891,51.65497355,100.59,100.49,98.95]
["bitfinex","SOLUSD",1646142656094,51.65497355,100.59,100.52,14.9133]
["bitfinex","SOLUSD",1646142656293,51.65497355,100.59,100.53,49.65339581]
["bitfinex","SOLUSD",1646142656895,51.65497355,100.59,100.53,52.22705929]
["bitfinex","SOLUSD",1646142657898,14.9148,100.63,100.53,52.22705929]
["bitfinex","SOLUSD",1646142658097,149.6188,100.64,100.54,14.9126]
["bitfinex","SOLUSD",1646142658296,71.745,100.64,100.55,12.37]
["bitfinex","SOLUSD",1646142658496,71.745,100.64,100.55,14.94366348]
["bitfinex","SOLUSD",1646142658902,42.68684942,100.63,100.55,16.8293072]
["bitfinex","SOLUSD",1646142659296,42.68684942,100.63,100.55,34.31417068]
["bitfinex","SOLUSD",1646142659496,42.68684942,100.63,100.56,0.05148162]
["bitfinex","SOLUSD",1646142659698,42.68684942,100.63,100.56,12.42148162]
["bitfinex","SOLUSD",1646142660096,42.68684942,100.63,100.57,37.28339581]
["bitfinex","SOLUSD",1646142660296,42.68684942,100.63,100.56,12.42148162]
["bitfinex","SOLUSD",1646142660511,14.9097,100.66,100.56,27.33118162]
["bitfinex","SOLUSD",1646142660699,46.874,100.67,100.56,37.94919252]
["bitfinex","SOLUSD",1646142660897,46.874,100.67,100.57,2.57366348]
["bitfinex","SOLUSD",1646142661112,101.6103,100.71,100.58,12.37]
["bitfinex","SOLUSD",1646142661500,59.65936292,100.7,100.59,41.69832862]
["bitfinex","SOLUSD",1646142661702,59.65936292,100.7,100.6,12.37]
["bitfinex","SOLUSD",1646142661900,24.0954,100.71,100.61,17.07575582]
["bitfinex","SOLUSD",1646142662105,0.49841619,100.8,100.63,98.95]
["bitfinex","SOLUSD",1646142662300,0.49841619,100.8,100.66,253.61]
["bitfinex","SOLUSD",1646142662503,0.49841619,100.8,100.68,258.61]
["bitfinex","SOLUSD",1646142662704,0.49841619,100.8,100.7,154.66]
["bitfinex","SOLUSD",1646142662913,70.64574101,100.86,100.75,14.8792]
["bitfinex","SOLUSD",1646142663159,70.64574101,100.86,100.75,12.37]
["bitfinex","SOLUSD",1646142663322,72.87532628,100.86,100.71,4.73627782]
["bitfinex","SOLUSD",1646142663501,110.2530972,100.85,100.72,12.37]
["bitfinex","SOLUSD",1646142663701,13.53268247,100.85,100.72,12.37]
["bitfinex","SOLUSD",1646142663907,3.62540848,100.85,100.72,12.37]
["bitfinex","SOLUSD",1646142664108,98.95,100.83,100.66,17.52555232]
["bitfinex","SOLUSD",1646142664302,62.92059983,100.82,100.68,14.8904]
["bitfinex","SOLUSD",1646142664502,65.1501851,100.82,100.69,14.09150624]
["bitfinex","SOLUSD",1646142664901,56.57609716,100.8,100.69,14.09150624]
["bitfinex","SOLUSD",1646142665502,56.57609716,100.8,100.7,0.05148162]
["bitfinex","SOLUSD",1646142665703,56.57609716,100.8,100.71,12.37]
["bitfinex","SOLUSD",1646142665901,56.57609716,100.8,100.72,33.11017037]
["bitfinex","SOLUSD",1646142666104,56.57609716,100.8,100.73,12.37]
["bitfinex","SOLUSD",1646142666709,56.57609716,100.8,100.74,8.63253264]
["bitfinex","SOLUSD",1646142667104,73.0384,100.85,100.75,12.37]
["bitfinex","SOLUSD",1646142667321,24.1288,100.87,100.75,20.477]
["bitfinex","SOLUSD",1646142667607,24.1288,100.87,100.75,25.18988616]
["bitfinex","SOLUSD",1646142668003,24.1288,100.87,100.76,14.879]
["bitfinex","SOLUSD",1646142668203,24.1288,100.87,100.77,12.37]
["bitfinex","SOLUSD",1646142668404,41.69178025,100.98,100.81,98.95]
["bitfinex","SOLUSD",1646142668603,0.00606099,100.91,100.87,24.1288]
["bitfinex","SOLUSD",1646142668805,0.00606099,100.91,100.89,2.57366348]
["bitfinex","SOLUSD",1646142669005,24.7235,101.04,100.9,12.37]
["bitfinex","SOLUSD",1646142669214,60.35157029,101.03,100.91,38.81453486]
["bitfinex","SOLUSD",1646142669408,60.35157029,101.03,100.92,12.37]
["bitfinex","SOLUSD",1646142669606,60.35157029,101.03,100.93,7.42121035]
["bitfinex","SOLUSD",1646142669804,60.35157029,101.03,100.94,12.37]
["bitfinex","SOLUSD",1646142670646,60.35157029,101.03,100.92,12.37]
["bitfinex","SOLUSD",1646142670809,60.35157029,101.03,100.86,156.53783318]
["bitfinex","SOLUSD",1646142670810,159.30157029,101.03,100.86,156.53783318]
["bitfinex","SOLUSD",1646142671009,159.30157029,101.03,100.87,12.37]
["bitfinex","SOLUSD",1646142671220,159.30157029,101.03,100.87,15.55968922]
["bitfinex","SOLUSD",1646142671411,171.67157029,101.03,100.87,15.55968922]
["bitfinex","SOLUSD",1646142671609,171.67157029,101.03,100.88,0.05148162]
["bitfinex","SOLUSD",1646142671808,171.67157029,101.03,100.89,12.37]
["bitfinex","SOLUSD",1646142672012,40.7382391,101.02,100.89,12.37]
["bitfinex","SOLUSD",1646142672307,14.8647,101.02,100.89,12.37]
["bitfinex","SOLUSD",1646142672508,46.25579855,101.01,100.89,12.37]
["bitfinex","SOLUSD",1646142672942,98.95,101.0,100.88,0.05148162]
["bitfinex","SOLUSD",1646142673110,111.32,101.0,100.88,0.05148162]
["bitfinex","SOLUSD",1646142673308,127.49800951,101.0,100.88,0.05148162]
["bitfinex","SOLUSD",1646142673520,187.01800951,101.0,100.88,0.05148162]
["bitfinex","SOLUSD",1646142673709,156.07111547,100.99,100.88,0.05148162]
["bitfinex","SOLUSD",1646142673922,12.37,100.98,100.88,0.05148162]
["bitfinex","SOLUSD",1646142674112,50.74962575,100.97,100.88,0.05148162]
["bitfinex","SOLUSD",1646142674409,149.69962575,100.97,100.88,0.05148162]
["bitfinex","SOLUSD",1646142674612,150.95656433,100.97,100.88,0.05148162]
["bitfinex","SOLUSD",1646142674809,150.95656433,100.97,100.84,0.05148162]
["bitfinex","SOLUSD",1646142675065,113.824,100.96,100.84,0.05148162]
["bitfinex","SOLUSD",1646142675221,115.28119471,100.96,100.84,0.05148162]
["bitfinex","SOLUSD",1646142675416,144.56834531,100.95,100.84,0.05148162]
["bitfinex","SOLUSD",1646142675616,47.07660915,100.95,100.84,0.05148162]
["bitfinex","SOLUSD",1646142675811,45.61834531,100.95,100.84,0.05148162]
["bitfinex","SOLUSD",1646142678337,144.56834531,100.95,100.84,0.05148162]
["bitfinex","SOLUSD",1646142678518,144.56834531,100.95,100.83,0.05148162]
["bitfinex","SOLUSD",1646142678714,14.8758,100.94,100.83,0.05148162]
["bitfinex","SOLUSD",1646142679111,151.47471845,100.93,100.83,0.05148162]
["bitfinex","SOLUSD",1646142680396,52.52471845,100.93,100.83,0.05148162]
["bitfinex","SOLUSD",1646142680415,98.95,100.92,100.83,0.05148162]
["bitfinex","SOLUSD",1646142680616,52.52471845,100.93,100.83,0.05148162]
["bitfinex","SOLUSD",1646142681023,51.31619924,100.91,100.83,0.05148162]
["bitfinex","SOLUSD",1646142681422,98.95,100.9,100.83,0.05148162]
["bitfinex","SOLUSD",1646142681624,98.95,100.9,100.77,12.42148162]
["bitfinex","SOLUSD",1646142682318,278.84324034,100.93,100.77,12.42148162]
["bitfinex","SOLUSD",1646142682319,148.68608229,100.87,100.77,12.42148162]
["bitfinex","SOLUSD",1646142682531,148.68608229,100.87,100.77,0.05148162]
["bitfinex","SOLUSD",1646142683336,49.73608229,100.87,100.77,0.05148162]
["bitfinex","SOLUSD",1646142683919,49.73608229,100.87,100.77,8.45603061]
["bitfinex","SOLUSD",1646142684520,47.45376915,100.85,100.77,8.45603061]
["bitfinex","SOLUSD",1646142686535,47.45376915,100.85,100.79,22.97759622]
["bitfinex","SOLUSD",1646142686757,23.6787,100.9,100.79,41.21859622]
["bitfinex","SOLUSD",1646142686937,47.2619,100.92,100.8,0.05148162]
["bitfinex","SOLUSD",1646142687140,47.2619,100.92,100.81,12.37]
["bitfinex","SOLUSD",1646142687749,48.52967193,100.91,100.81,23.34821247]
["bitfinex","SOLUSD",1646142687941,48.02967193,100.91,100.81,25.43680833]
["bitfinex","SOLUSD",1646142688941,48.02967193,100.91,100.81,41.65749159]
["bitfinex","SOLUSD",1646142689141,10.35429727,101.0,100.89,158.47]
["bitfinex","SOLUSD",1646142689342,25.8741499,101.08,100.93,20.7116703]
["bitfinex","SOLUSD",1646142689547,25.8741499,101.08,100.94,12.37]
["bitfinex","SOLUSD",1646142689744,74.3495,101.09,100.96,14.8471]
["bitfinex","SOLUSD",1646142689941,59.52,101.08,100.97,12.37]
["bitfinex","SOLUSD",1646142690144,119.77217332,101.07,100.97,12.37]
["bitfinex","SOLUSD",1646142690542,158.47,101.06,100.97,12.37]
["bitfinex","SOLUSD",1646142690742,54.21568147,101.05,100.97,12.37]
["bitfinex","SOLUSD",1646142690943,153.16568147,101.05,100.97,12.37]
["bitfinex","SOLUSD",1646142691373,153.16568147,101.05,100.95,12.37]
["bitfinex","SOLUSD",1646142691374,113.73568147,101.05,100.95,12.37]
["bitfinex","SOLUSD",1646142691542,158.47,101.03,100.94,0.05148162]
["bitfinex","SOLUSD",1646142691748,58.87888749,101.02,100.94,0.05148162]
["bitfinex","SOLUSD",1646142691954,59.82234737,101.02,100.94,0.05148162]
["bitfinex","SOLUSD",1646142692342,57.60367799,101.02,100.94,0.05148162]
["bitfinex","SOLUSD",1646142693442,14.863,101.01,100.94,0.05148162]
["bitfinex","SOLUSD",1646142693755,175.55166938,101.01,100.94,0.05148162]
["bitfinex","SOLUSD",1646142693951,2.21866938,101.0,100.94,0.05148162]
["bitfinex","SOLUSD",1646142694143,50.07634827,100.99,100.94,0.05148162]
["bitfinex","SOLUSD",1646142694745,14.8567,101.05,100.94,0.05148162]
["bitfinex","SOLUSD",1646142694946,24.1607,101.08,100.94,12.42148162]
["bitfinex","SOLUSD",1646142695346,83.9358,101.07,100.94,12.42148162]
["bitfinex","SOLUSD",1646142695743,215.03523768,101.06,100.94,12.42148162]
["bitfinex","SOLUSD",1646142696442,56.56523768,101.06,100.95,0.44179885]
["bitfinex","SOLUSD",1646142696853,56.56523768,101.06,100.97,39.53958511]
["bitfinex","SOLUSD",1646142697045,56.56523768,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142697454,116.08523768,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142697648,56.56523768,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142699450,116.08523768,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142699651,98.95,101.05,100.96,0.05148162]
["bitfinex","SOLUSD",1646142699861,145.68301424,101.04,100.99,0.05148162]
["bitfinex","SOLUSD",1646142702175,205.20301424,101.04,100.99,0.05148162]
["bitfinex","SOLUSD",1646142702551,158.47,101.03,100.99,0.00148162]
["bitfinex","SOLUSD",1646142702751,98.95,101.03,100.99,0.00148162]
["bitfinex","SOLUSD",1646142703359,116.02796938,101.03,100.99,0.00148162]
["bitfinex","SOLUSD",1646142703553,98.95,101.01,100.99,0.00148162]
["bitfinex","SOLUSD",1646142703752,3.03219997,101.0,100.99,0.00148162]
["bitfinex","SOLUSD",1646142706861,163.72086935,101.0,100.99,0.00148162]
["bitfinex","SOLUSD",1646142707254,176.09086935,101.0,100.99,0.00148162]
["bitfinex","SOLUSD",1646142707455,199.16246935,101.0,100.99,0.00148162]
["bitfinex","SOLUSD",1646142708855,98.95,100.94,100.84,29.73322084]
["bitfinex","SOLUSD",1646142709257,158.47,100.94,100.84,29.73322084]
["bitfinex","SOLUSD",1646142709466,53.99984826,100.93,100.85,31.39055569]
["bitfinex","SOLUSD",1646142709658,53.99984826,100.93,100.85,33.34608095]
["bitfinex","SOLUSD",1646142709862,53.99984826,100.93,100.85,45.71608095]
["bitfinex","SOLUSD",1646142710058,53.99984826,100.93,100.85,60.58168095]
["bitfinex","SOLUSD",1646142710760,53.99984826,100.93,100.87,1.76679903]
["bitfinex","SOLUSD",1646142710969,46.6083,100.97,100.87,14.13679903]
["bitfinex","SOLUSD",1646142711174,25.29026938,101.0,100.88,2.57366348]
["bitfinex","SOLUSD",1646142711175,23.0716,101.0,100.88,2.57366348]
["bitfinex","SOLUSD",1646142711361,23.0716,101.0,100.89,12.37]
["bitfinex","SOLUSD",1646142711764,122.0216,101.0,100.89,14.94366348]
["bitfinex","SOLUSD",1646142711971,47.88596084,100.99,100.9,25.09828306]
["bitfinex","SOLUSD",1646142712169,44.23956164,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646142712369,143.18956164,100.99,100.91,27.2275]
["bitfinex","SOLUSD",1646142712860,143.18956164,100.99,100.92,11.70547085]
["bitfinex","SOLUSD",1646142713063,44.23956164,100.99,100.92,11.70547085]
["bitfinex","SOLUSD",1646142713461,44.23956164,100.99,100.91,29.11321772]
["bitfinex","SOLUSD",1646142714360,44.23956164,100.99,100.91,60.11205434]
["bitfinex","SOLUSD",1646142714974,143.18956164,100.99,100.91,27.2275]
["bitfinex","SOLUSD",1646142715273,143.18956164,100.99,100.91,29.54067801]
["bitfinex","SOLUSD",1646142715461,143.18956164,100.99,100.91,14.68317801]
["bitfinex","SOLUSD",1646142715660,143.18956164,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646142716061,202.70956164,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646142716326,202.70956164,100.99,100.89,2.2802508]
["bitfinex","SOLUSD",1646142716479,202.70956164,100.99,100.85,75.08542419]
["bitfinex","SOLUSD",1646142716766,202.70956164,100.99,100.86,14.94366348]
["bitfinex","SOLUSD",1646142716977,158.47,100.97,100.87,14.8635]
["bitfinex","SOLUSD",1646142717183,98.95,100.95,100.87,2.28210964]
["bitfinex","SOLUSD",1646142717428,48.972897,100.94,100.86,12.37]
["bitfinex","SOLUSD",1646142717967,147.922897,100.94,100.86,12.37]
["bitfinex","SOLUSD",1646142720295,147.922897,100.94,100.85,16.80702355]
["bitfinex","SOLUSD",1646142721095,147.922897,100.94,100.84,2.57366348]
["bitfinex","SOLUSD",1646142721593,207.442897,100.94,100.83,29.39269238]
["bitfinex","SOLUSD",1646142721861,207.442897,100.94,100.83,17.28344059]
["bitfinex","SOLUSD",1646142721994,222.312797,100.94,100.83,2.41384059]
["bitfinex","SOLUSD",1646142722193,222.312797,100.94,100.81,77.28566348]
["bitfinex","SOLUSD",1646142722394,222.312797,100.94,100.81,79.61654158]
["bitfinex","SOLUSD",1646142722593,222.312797,100.94,100.81,111.92051668]
["bitfinex","SOLUSD",1646142723795,222.312797,100.94,100.81,109.3468532]
["bitfinex","SOLUSD",1646142725400,222.312797,100.94,100.81,135.00604412]
["bitfinex","SOLUSD",1646142726418,222.312797,100.94,100.81,109.3468532]
["bitfinex","SOLUSD",1646142727210,222.312797,100.94,100.81,111.92051668]
["bitfinex","SOLUSD",1646142727401,222.312797,100.94,100.81,135.00604412]
["bitfinex","SOLUSD",1646142729100,222.312797,100.94,100.81,111.92051668]
["bitfinex","SOLUSD",1646142729507,222.312797,100.94,100.81,88.88561668]
["bitfinex","SOLUSD",1646142729901,224.53095641,100.94,100.81,14.8727]
["bitfinex","SOLUSD",1646142730099,236.90095641,100.94,100.79,19.92880907]
["bitfinex","SOLUSD",1646142730307,285.30135641,100.94,100.79,19.92880907]
["bitfinex","SOLUSD",1646142730504,285.26176374,100.94,100.79,19.92880907]
["bitfinex","SOLUSD",1646142730903,285.26176374,100.94,100.8,35.54801008]
["bitfinex","SOLUSD",1646142731904,285.26176374,100.94,100.78,36.1913]
["bitfinex","SOLUSD",1646142732107,286.40496022,100.94,100.77,66.64102076]
["bitfinex","SOLUSD",1646142732314,286.40496022,100.94,100.77,51.76162076]
["bitfinex","SOLUSD",1646142732315,158.47,100.92,100.77,51.76162076]
["bitfinex","SOLUSD",1646142732505,158.47,100.86,100.74,14.94366348]
["bitfinex","SOLUSD",1646142732704,158.47,100.86,100.74,2.57366348]
["bitfinex","SOLUSD",1646142733003,64.6402,100.87,100.71,70.1129]
["bitfinex","SOLUSD",1646142733004,158.47,100.84,100.72,64.30141284]
["bitfinex","SOLUSD",1646142733618,98.95,100.84,100.72,64.30141284]
["bitfinex","SOLUSD",1646142733818,98.95,100.84,100.73,14.8854]
["bitfinex","SOLUSD",1646142734004,102.3228,100.91,100.72,89.5359371]
["bitfinex","SOLUSD",1646142734005,123.7518,100.91,100.74,45.37054346]
["bitfinex","SOLUSD",1646142734213,123.7518,100.91,100.75,12.37]
["bitfinex","SOLUSD",1646142734420,98.95,100.91,100.76,98.95]
["bitfinex","SOLUSD",1646142734610,98.95,100.91,100.78,98.95]
["bitfinex","SOLUSD",1646142734826,98.95,100.91,100.81,14.871]
["bitfinex","SOLUSD",1646142735010,56.21037006,100.9,100.82,5.76008848]
["bitfinex","SOLUSD",1646142735422,56.21037006,100.9,100.82,8.33375196]
["bitfinex","SOLUSD",1646142736022,56.21037006,100.9,100.82,20.70375196]
["bitfinex","SOLUSD",1646142736211,56.21037006,100.9,100.82,22.95332002]
["bitfinex","SOLUSD",1646142736424,49.5724,100.95,100.83,17.44526348]
["bitfinex","SOLUSD",1646142736611,98.95,100.94,100.83,32.08336244]
["bitfinex","SOLUSD",1646142736816,70.822,100.96,100.84,2.57366348]
["bitfinex","SOLUSD",1646142737012,110.947,101.0,100.84,2.57366348]
["bitfinex","SOLUSD",1646142737211,110.947,101.0,100.85,12.37]
["bitfinex","SOLUSD",1646142737417,56.69982176,100.99,100.85,46.5306858]
["bitfinex","SOLUSD",1646142737610,158.47,100.97,100.85,51.13537787]
["bitfinex","SOLUSD",1646142737822,98.95,100.95,100.85,51.13537787]
["bitfinex","SOLUSD",1646142738064,46.67143567,100.94,100.87,14.8653]
["bitfinex","SOLUSD",1646142738212,46.67143567,100.94,100.87,27.41264038]
["bitfinex","SOLUSD",1646142738612,145.62143567,100.94,100.87,27.41264038]
["bitfinex","SOLUSD",1646142739321,46.67143567,100.94,100.87,29.98630386]
["bitfinex","SOLUSD",1646142739512,82.2458,100.99,100.87,29.98630386]
["bitfinex","SOLUSD",1646142739715,82.2458,100.99,100.9,14.8615]
["bitfinex","SOLUSD",1646142739914,59.52,100.99,100.9,23.3494359]
["bitfinex","SOLUSD",1646142740130,96.2132,101.0,100.9,23.28810719]
["bitfinex","SOLUSD",1646142740318,98.95,100.99,100.9,23.28810719]
["bitfinex","SOLUSD",1646142740523,54.29415302,100.98,100.91,26.5986858]
["bitfinex","SOLUSD",1646142740714,54.29415302,100.98,100.91,28.53162461]
["bitfinex","SOLUSD",1646142741733,98.95,100.97,100.91,28.53162461]
["bitfinex","SOLUSD",1646142741937,49.10435259,100.96,100.91,28.53162461]
["bitfinex","SOLUSD",1646142742617,14.862,100.99,100.91,28.53162461]
["bitfinex","SOLUSD",1646142742817,2.22464487,101.03,100.91,43.39182461]
["bitfinex","SOLUSD",1646142743017,23.0222,101.04,100.92,14.94366348]
["bitfinex","SOLUSD",1646142743217,79.43544487,101.06,100.92,14.94366348]
["bitfinex","SOLUSD",1646142743445,11.62176344,101.03,100.93,2.57366348]
["bitfinex","SOLUSD",1646142743618,66.12105698,101.03,100.94,22.61466078]
["bitfinex","SOLUSD",1646142743827,54.49929354,101.03,100.94,36.30290643]
["bitfinex","SOLUSD",1646142744021,54.49929354,101.03,100.94,41.02442113]
["bitfinex","SOLUSD",1646142744218,54.49929354,101.03,100.96,26.5986858]
["bitfinex","SOLUSD",1646142744419,45.8101,101.08,100.97,12.37]
["bitfinex","SOLUSD",1646142744619,22.7739,101.08,100.97,18.793]
["bitfinex","SOLUSD",1646142744817,22.7739,101.08,100.97,21.04835836]
["bitfinex","SOLUSD",1646142745018,11.64819862,101.07,100.97,21.04835836]
["bitfinex","SOLUSD",1646142745237,26.49849862,101.07,100.98,14.8479]
["bitfinex","SOLUSD",1646142745431,53.56228849,101.06,100.99,12.37]
["bitfinex","SOLUSD",1646142747019,68.41428849,101.06,100.99,12.37]
["bitfinex","SOLUSD",1646142747223,70.63893336,101.06,100.99,12.37]
["bitfinex","SOLUSD",1646142747631,68.41428849,101.06,100.99,12.37]
["bitfinex","SOLUSD",1646142748520,9.807031,101.05,100.99,12.37]
["bitfinex","SOLUSD",1646142748720,45.15364204,101.04,101.0,6.34781519]
["bitfinex","SOLUSD",1646142749125,9.807031,101.05,101.0,6.34781519]
["bitfinex","SOLUSD",1646142749322,9.807031,101.05,101.0,11.99581519]
["bitfinex","SOLUSD",1646142749723,0.007031,101.05,101.01,12.37]
["bitfinex","SOLUSD",1646142750125,0.007031,101.05,101.02,27.10759442]
["bitfinex","SOLUSD",1646142750324,0.007031,101.05,101.03,12.37]
["bitfinex","SOLUSD",1646142750722,0.007031,101.05,101.01,12.37]
["bitfinex","SOLUSD",1646142751930,0.007031,101.05,100.99,12.37]
["bitfinex","SOLUSD",1646142752753,0.007031,101.05,101.0,5.77959059]
["bitfinex","SOLUSD",1646142753571,0.007031,101.05,100.99,12.37]
["bitfinex","SOLUSD",1646142755158,0.007031,101.05,100.95,52.18805743]
["bitfinex","SOLUSD",1646142755159,98.95,101.04,100.97,12.37]
["bitfinex","SOLUSD",1646142755364,98.95,101.04,100.94,12.37]
["bitfinex","SOLUSD",1646142755556,98.95,101.04,100.93,12.37]
["bitfinex","SOLUSD",1646142755757,42.93922857,101.03,100.94,29.39561387]
["bitfinex","SOLUSD",1646142755957,57.79552857,101.03,100.94,29.39561387]
["bitfinex","SOLUSD",1646142756157,98.95,101.02,100.93,14.80487058]
["bitfinex","SOLUSD",1646142756463,98.95,101.02,100.93,12.37]
["bitfinex","SOLUSD",1646142756860,98.95,101.02,100.9,12.37]
["bitfinex","SOLUSD",1646142757059,56.58672471,101.01,100.9,29.6063449]
["bitfinex","SOLUSD",1646142757257,71.44562471,101.01,100.92,7.23700168]
["bitfinex","SOLUSD",1646142757868,170.39562471,101.01,100.92,7.23700168]
["bitfinex","SOLUSD",1646142758259,170.39562471,101.01,100.91,27.2282]
["bitfinex","SOLUSD",1646142758461,170.39562471,101.01,100.91,12.37]
["bitfinex","SOLUSD",1646142758873,12.68904153,101.05,100.93,140.0]
["bitfinex","SOLUSD",1646142759059,98.95,101.18,101.01,2.57366348]
["bitfinex","SOLUSD",1646142759263,98.95,101.18,101.02,12.37]
["bitfinex","SOLUSD",1646142759471,109.11973692,101.18,101.02,12.37]
["bitfinex","SOLUSD",1646142759668,225.0914,101.19,101.02,12.37]
["bitfinex","SOLUSD",1646142759859,54.85248848,101.18,101.04,14.8379]
["bitfinex","SOLUSD",1646142760061,98.95,101.17,101.05,12.37]
["bitfinex","SOLUSD",1646142760260,45.28646565,101.16,101.05,12.37]
["bitfinex","SOLUSD",1646142761159,98.95,101.15,101.05,27.2079]
["bitfinex","SOLUSD",1646142761373,14.8388,101.18,101.05,29.19891631]
["bitfinex","SOLUSD",1646142761374,59.86016512,101.14,101.05,29.19891631]
["bitfinex","SOLUSD",1646142762363,59.86016512,101.14,101.07,14.8348]
["bitfinex","SOLUSD",1646142762561,59.86016512,101.14,101.08,12.37]
["bitfinex","SOLUSD",1646142763869,158.81016512,101.14,101.08,12.37]
["bitfinex","SOLUSD",1646142764872,59.86016512,101.14,101.08,12.37]
["bitfinex","SOLUSD",1646142765083,158.81016512,101.14,101.08,12.37]
["bitfinex","SOLUSD",1646142765267,59.86016512,101.14,101.08,12.37]
["bitfinex","SOLUSD",1646142765973,158.81016512,101.14,101.07,17.04026812]
["bitfinex","SOLUSD",1646142766166,59.86016512,101.14,101.07,29.41026812]
["bitfinex","SOLUSD",1646142766980,158.81016512,101.14,101.07,29.41026812]
["bitfinex","SOLUSD",1646142767232,218.33016512,101.14,101.04,52.02306348]
["bitfinex","SOLUSD",1646142767470,218.33016512,101.14,100.96,41.25232466]
["bitfinex","SOLUSD",1646142767773,218.33016512,101.14,100.97,12.37]
["bitfinex","SOLUSD",1646142768372,218.33016512,101.14,100.97,113.76180111]
["bitfinex","SOLUSD",1646142768569,233.17256512,101.14,100.99,16.74076221]
["bitfinex","SOLUSD",1646142768770,233.17256512,101.14,101.0,12.37]
["bitfinex","SOLUSD",1646142768969,246.8092162,101.14,100.99,14.8466]
["bitfinex","SOLUSD",1646142769169,234.4392162,101.14,100.96,12.37]
["bitfinex","SOLUSD",1646142769379,308.47061392,101.14,100.96,12.37]
["bitfinex","SOLUSD",1646142769569,303.04366512,101.14,100.96,113.27976152]
["bitfinex","SOLUSD",1646142769771,315.41366512,101.14,100.96,113.27976152]
["bitfinex","SOLUSD",1646142769968,315.41366512,101.14,100.97,2.57366348]
["bitfinex","SOLUSD",1646142770170,315.41366512,101.14,100.98,12.37]
["bitfinex","SOLUSD",1646142770570,315.41366512,101.14,100.99,14.8468]
["bitfinex","SOLUSD",1646142770780,315.41366512,101.14,100.99,27.2168]
["bitfinex","SOLUSD",1646142772786,315.41366512,101.14,100.99,29.65108732]
["bitfinex","SOLUSD",1646142772972,315.41366512,101.14,100.99,27.2168]
["bitfinex","SOLUSD",1646142773583,341.25991324,101.14,100.99,27.2168]
["bitfinex","SOLUSD",1646142774977,342.53575041,101.14,100.99,27.2168]
["bitfinex","SOLUSD",1646142775180,352.87598595,101.14,100.99,27.2168]
["bitfinex","SOLUSD",1646142776200,353.65598595,101.14,100.97,34.90251322]
["bitfinex","SOLUSD",1646142776376,98.95,101.08,100.97,34.90251322]
["bitfinex","SOLUSD",1646142776600,50.80365653,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142776777,149.75365653,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142777177,149.75365653,101.06,100.94,19.84502578]
["bitfinex","SOLUSD",1646142777391,149.75365653,101.06,100.95,12.37]
["bitfinex","SOLUSD",1646142777981,164.60365653,101.06,100.95,27.2226]
["bitfinex","SOLUSD",1646142778377,224.12365653,101.06,100.95,27.2226]
["bitfinex","SOLUSD",1646142779698,224.12365653,101.06,100.93,86.0581]
["bitfinex","SOLUSD",1646142779879,224.12365653,101.06,100.93,50.6078]
["bitfinex","SOLUSD",1646142780181,224.12365653,101.06,100.93,12.37]
["bitfinex","SOLUSD",1646142780378,225.58650485,101.06,100.93,12.37]
["bitfinex","SOLUSD",1646142782687,224.12365653,101.06,100.93,12.37]
["bitfinex","SOLUSD",1646142783486,164.60365653,101.06,100.93,12.37]
["bitfinex","SOLUSD",1646142784091,164.60365653,101.06,100.93,29.30179902]
["bitfinex","SOLUSD",1646142784700,224.12365653,101.06,100.93,29.30179902]
["bitfinex","SOLUSD",1646142784881,224.12365653,101.06,100.93,44.22669902]
["bitfinex","SOLUSD",1646142786406,164.60365653,101.06,100.93,143.17669902]
["bitfinex","SOLUSD",1646142786830,164.60365653,101.06,100.93,44.22669902]
["bitfinex","SOLUSD",1646142788007,164.60365653,101.06,100.93,143.17669902]
["bitfinex","SOLUSD",1646142789190,50.80365653,101.06,100.93,202.69669902]
["bitfinex","SOLUSD",1646142789386,50.80365653,101.06,100.93,357.35669902]
["bitfinex","SOLUSD",1646142789590,50.80365653,101.06,100.97,14.8468]
["bitfinex","SOLUSD",1646142789811,50.80365653,101.06,100.98,12.37]
["bitfinex","SOLUSD",1646142790599,50.80365653,101.06,101.0,14.8468]
["bitfinex","SOLUSD",1646142790892,50.80365653,101.06,101.01,12.37]
["bitfinex","SOLUSD",1646142792095,149.75365653,101.06,101.01,12.37]
["bitfinex","SOLUSD",1646142792329,149.75365653,101.06,100.99,11.87]
["bitfinex","SOLUSD",1646142793196,164.60345653,101.06,100.99,26.7187]
["bitfinex","SOLUSD",1646142794313,149.75365653,101.06,100.99,26.7187]
["bitfinex","SOLUSD",1646142794513,50.80365653,101.06,100.99,26.7187]
["bitfinex","SOLUSD",1646142794716,50.80365653,101.06,100.99,28.8132683]
["bitfinex","SOLUSD",1646142797718,50.80365653,101.06,100.99,43.94601341]
["bitfinex","SOLUSD",1646142797915,50.80365653,101.06,100.99,32.07601341]
["bitfinex","SOLUSD",1646142798119,113.7936,101.11,101.0,14.94366348]
["bitfinex","SOLUSD",1646142798315,113.7936,101.11,101.03,14.8419]
["bitfinex","SOLUSD",1646142798515,113.7936,101.11,101.03,12.37]
["bitfinex","SOLUSD",1646142798914,173.3136,101.11,101.03,12.37]
["bitfinex","SOLUSD",1646142799136,48.60094858,101.08,101.03,12.37]
["bitfinex","SOLUSD",1646142799516,48.60094858,101.08,101.03,27.2128]
["bitfinex","SOLUSD",1646142800926,147.55094858,101.08,101.03,12.37]
["bitfinex","SOLUSD",1646142803330,162.39774858,101.08,101.01,12.37]
["bitfinex","SOLUSD",1646142803720,221.91774858,101.08,100.97,23.7989]
["bitfinex","SOLUSD",1646142803922,221.91774858,101.08,100.98,12.37]
["bitfinex","SOLUSD",1646142804121,221.91774858,101.08,100.98,27.2202]
["bitfinex","SOLUSD",1646142804336,221.91774858,101.08,100.98,12.37]
["bitfinex","SOLUSD",1646142804521,221.91774858,101.08,100.96,12.37]
["bitfinex","SOLUSD",1646142805119,221.91774858,101.08,100.96,27.222]
["bitfinex","SOLUSD",1646142805322,162.39774858,101.08,100.96,29.41389682]
["bitfinex","SOLUSD",1646142805720,221.91774858,101.08,100.96,27.222]
["bitfinex","SOLUSD",1646142807426,162.39774858,101.08,100.96,27.222]
["bitfinex","SOLUSD",1646142808624,162.39774858,101.08,100.96,29.79566348]
["bitfinex","SOLUSD",1646142810324,162.39774858,101.08,100.96,36.96566348]
["bitfinex","SOLUSD",1646142810725,221.91774858,101.08,100.96,36.96566348]
["bitfinex","SOLUSD",1646142811323,162.39774858,101.08,100.96,36.96566348]
["bitfinex","SOLUSD",1646142811537,162.39774858,101.08,100.96,138.23522939]
["bitfinex","SOLUSD",1646142812236,63.44774858,101.08,100.96,138.23522939]
["bitfinex","SOLUSD",1646142812424,48.60094858,101.08,100.96,138.23522939]
["bitfinex","SOLUSD",1646142812624,48.60094858,101.08,100.96,292.89522939]
["bitfinex","SOLUSD",1646142813034,48.60094858,101.08,100.98,98.95]
["bitfinex","SOLUSD",1646142813223,48.60094858,101.08,101.01,14.8441]
["bitfinex","SOLUSD",1646142813425,14.8418,101.12,101.02,12.37]
["bitfinex","SOLUSD",1646142813825,24.5114,101.14,101.02,14.94366348]
["bitfinex","SOLUSD",1646142814034,22.6949,101.16,101.03,2.57366348]
["bitfinex","SOLUSD",1646142814241,24.4741,101.19,101.05,14.8393]
["bitfinex","SOLUSD",1646142814427,59.59999842,101.18,101.06,12.37]
["bitfinex","SOLUSD",1646142814626,14.8333,101.17,101.06,14.94366348]
["bitfinex","SOLUSD",1646142814831,50.11354097,101.16,101.06,14.94366348]
["bitfinex","SOLUSD",1646142815082,50.11354097,101.16,101.07,2.57366348]
["bitfinex","SOLUSD",1646142815227,50.11354097,101.16,101.08,12.37]
["bitfinex","SOLUSD",1646142815627,149.06354097,101.16,101.09,14.833]
["bitfinex","SOLUSD",1646142815826,149.06354097,101.16,101.1,12.37]
["bitfinex","SOLUSD",1646142816028,50.11354097,101.16,101.1,12.37]
["bitfinex","SOLUSD",1646142816929,50.11354097,101.16,101.1,27.2025]
["bitfinex","SOLUSD",1646142817127,50.11354097,101.16,101.1,35.2765]
["bitfinex","SOLUSD",1646142817327,98.95,101.2,101.1,35.2765]
["bitfinex","SOLUSD",1646142817532,6.438,101.23,101.1,139.27601339]
["bitfinex","SOLUSD",1646142817728,6.438,101.23,101.1,293.93601339]
["bitfinex","SOLUSD",1646142817946,6.438,101.23,101.12,98.95]
["bitfinex","SOLUSD",1646142818143,6.438,101.23,101.15,14.8195]
["bitfinex","SOLUSD",1646142818328,54.1713568,101.22,101.16,12.37]
["bitfinex","SOLUSD",1646142819366,6.438,101.23,101.17,14.8198]
["bitfinex","SOLUSD",1646142819532,6.438,101.23,101.18,12.37]
["bitfinex","SOLUSD",1646142820328,311.3694,101.32,101.19,17.39016348]
["bitfinex","SOLUSD",1646142820329,127.714,101.32,101.19,17.39016348]
["bitfinex","SOLUSD",1646142820533,127.714,101.32,101.2,12.37]
["bitfinex","SOLUSD",1646142820753,8.69,101.36,101.21,154.66]
["bitfinex","SOLUSD",1646142820932,8.69,101.36,101.22,167.03]
["bitfinex","SOLUSD",1646142821137,8.69,101.36,101.23,154.66]
["bitfinex","SOLUSD",1646142821333,55.82314514,101.35,101.24,23.25948506]
["bitfinex","SOLUSD",1646142821546,55.82314514,101.35,101.26,14.8066]
["bitfinex","SOLUSD",1646142821734,55.82314514,101.35,101.27,12.37]
["bitfinex","SOLUSD",1646142822144,55.82314514,101.35,101.28,10.83834154]
["bitfinex","SOLUSD",1646142822334,189.9322,101.47,101.29,12.37]
["bitfinex","SOLUSD",1646142822609,204.7346,101.47,101.29,14.94366348]
["bitfinex","SOLUSD",1646142822734,204.7346,101.47,101.3,2.57366348]
["bitfinex","SOLUSD",1646142822952,204.7346,101.47,101.31,12.37]
["bitfinex","SOLUSD",1646142823159,204.7346,101.47,101.33,14.7955]
["bitfinex","SOLUSD",1646142823160,7.87686215,101.46,101.33,14.7955]
["bitfinex","SOLUSD",1646142823435,54.26532429,101.45,101.34,14.40485075]
["bitfinex","SOLUSD",1646142823666,54.26532429,101.45,101.34,169.06485075]
["bitfinex","SOLUSD",1646142823850,54.26532429,101.45,101.36,154.66]
["bitfinex","SOLUSD",1646142824058,54.26532429,101.45,101.37,176.32567516]
["bitfinex","SOLUSD",1646142824236,54.26532429,101.45,101.37,169.32821732]
["bitfinex","SOLUSD",1646142824437,54.26532429,101.45,101.37,2.57366348]
["bitfinex","SOLUSD",1646142824637,54.26532429,101.45,101.31,16.79946558]
["bitfinex","SOLUSD",1646142824847,56.46734766,101.45,101.32,12.37]
["bitfinex","SOLUSD",1646142825842,78.08004852,101.45,101.32,12.37]
["bitfinex","SOLUSD",1646142826044,137.60004852,101.45,101.32,12.37]
["bitfinex","SOLUSD",1646142826240,138.90408521,101.45,101.32,12.37]
["bitfinex","SOLUSD",1646142826445,98.95,101.44,101.32,12.37]
["bitfinex","SOLUSD",1646142826741,54.26532429,101.45,101.32,14.94366348]
["bitfinex","SOLUSD",1646142826953,54.26532429,101.45,101.33,11.52771467]
["bitfinex","SOLUSD",1646142827138,54.26532429,101.45,101.35,1.34547762]
["bitfinex","SOLUSD",1646142827339,54.26532429,101.45,101.36,12.37]
["bitfinex","SOLUSD",1646142827560,54.26532429,101.45,101.37,11.52771467]
["bitfinex","SOLUSD",1646142827740,54.26532429,101.45,101.38,12.37]
["bitfinex","SOLUSD",1646142828017,54.26532429,101.45,101.38,14.94366348]
["bitfinex","SOLUSD",1646142828553,54.26532429,101.45,101.38,12.37]
["bitfinex","SOLUSD",1646142829351,54.26532429,101.45,101.38,21.73268388]
["bitfinex","SOLUSD",1646142829746,54.26532429,101.45,101.38,14.94366348]
["bitfinex","SOLUSD",1646142830044,54.26532429,101.45,101.38,12.37]
["bitfinex","SOLUSD",1646142832255,54.26532429,101.45,101.33,156.55284042]
["bitfinex","SOLUSD",1646142832447,54.26532429,101.45,101.34,12.37]
["bitfinex","SOLUSD",1646142832648,56.46730708,101.45,101.34,12.37]
["bitfinex","SOLUSD",1646142833048,71.89,101.44,101.29,2.42339305]
["bitfinex","SOLUSD",1646142833251,71.89,101.44,101.26,6.389]
["bitfinex","SOLUSD",1646142833456,110.6308984,101.43,101.26,6.389]
["bitfinex","SOLUSD",1646142833650,14.8058,101.4,101.27,12.37]
["bitfinex","SOLUSD",1646142833849,14.8058,101.4,101.26,6.389]
["bitfinex","SOLUSD",1646142834053,158.47,101.39,101.26,6.389]
["bitfinex","SOLUSD",1646142834253,158.47,101.37,101.26,6.389]
["bitfinex","SOLUSD",1646142834451,215.35571114,101.35,101.14,2.38950926]
["bitfinex","SOLUSD",1646142834662,98.95,101.33,101.15,12.44773441]
["bitfinex","SOLUSD",1646142834849,14.8206,101.3,101.15,14.81773441]
["bitfinex","SOLUSD",1646142835053,27.1906,101.3,101.15,14.81773441]
["bitfinex","SOLUSD",1646142835572,46.88850524,101.29,101.16,12.08693192]
["bitfinex","SOLUSD",1646142835769,46.88850524,101.29,101.17,12.37]
["bitfinex","SOLUSD",1646142835972,46.88850524,101.29,101.18,0.78626037]
["bitfinex","SOLUSD",1646142836183,46.88850524,101.29,101.18,13.15626037]
["bitfinex","SOLUSD",1646142838072,145.83850524,101.29,101.18,12.37]
["bitfinex","SOLUSD",1646142838277,145.83850524,101.29,101.16,12.37]
["bitfinex","SOLUSD",1646142838575,161.74793192,101.29,101.14,12.37]
["bitfinex","SOLUSD",1646142838774,160.41048803,101.29,101.13,12.37]
["bitfinex","SOLUSD",1646142839179,160.41048803,101.29,101.14,9.42521216]
["bitfinex","SOLUSD",1646142839775,175.23128803,101.29,101.14,9.42521216]
["bitfinex","SOLUSD",1646142841577,234.75128803,101.29,101.14,9.42521216]
["bitfinex","SOLUSD",1646142841780,236.09368812,101.29,101.12,14.94366348]
["bitfinex","SOLUSD",1646142841984,236.09368812,101.29,101.12,12.37]
["bitfinex","SOLUSD",1646142842236,236.09368812,101.29,101.11,22.6347]
["bitfinex","SOLUSD",1646142842376,176.57368812,101.29,101.11,25.12198168]
["bitfinex","SOLUSD",1646142842576,176.57368812,101.29,101.11,27.69564516]
["bitfinex","SOLUSD",1646142842877,176.57368812,101.29,101.11,25.20836348]
["bitfinex","SOLUSD",1646142843076,177.35368812,101.29,101.09,12.37]
["bitfinex","SOLUSD",1646142843362,98.95,101.21,101.08,27.20753915]
["bitfinex","SOLUSD",1646142843476,14.8326,101.22,101.08,14.94366348]
["bitfinex","SOLUSD",1646142843797,42.91217229,101.21,101.09,11.27624512]
["bitfinex","SOLUSD",1646142845900,42.91217229,101.21,101.09,13.8499086]
["bitfinex","SOLUSD",1646142846082,42.91217229,101.21,101.09,28.4297605]
["bitfinex","SOLUSD",1646142847887,42.91217229,101.21,101.09,43.2568605]
["bitfinex","SOLUSD",1646142848293,42.91217229,101.21,101.09,58.2774605]
["bitfinex","SOLUSD",1646142848909,42.91217229,101.21,101.09,157.2274605]
["bitfinex","SOLUSD",1646142849082,14.8241,101.26,101.09,157.2274605]
["bitfinex","SOLUSD",1646142849282,14.8241,101.26,101.09,167.86200283]
["bitfinex","SOLUSD",1646142849490,14.8241,101.26,101.09,227.38200283]
["bitfinex","SOLUSD",1646142849684,14.8241,101.26,101.09,216.7474605]
["bitfinex","SOLUSD",1646142850083,45.97203966,101.25,101.09,216.7474605]
["bitfinex","SOLUSD",1646142852185,45.97203966,101.25,101.09,58.2774605]
["bitfinex","SOLUSD",1646142852786,144.92203966,101.25,101.09,58.2774605]
["bitfinex","SOLUSD",1646142853243,159.74833966,101.25,101.09,58.2774605]
["bitfinex","SOLUSD",1646142853396,60.79833966,101.25,101.09,58.2774605]
["bitfinex","SOLUSD",1646142853688,120.31833966,101.25,101.1,98.95]
["bitfinex","SOLUSD",1646142853889,60.79833966,101.25,101.11,127.74274717]
["bitfinex","SOLUSD",1646142854088,60.79833966,101.25,101.11,129.90278669]
["bitfinex","SOLUSD",1646142854317,60.79833966,101.25,101.11,132.47645017]
["bitfinex","SOLUSD",1646142854591,159.74833966,101.25,101.12,2.57366348]
["bitfinex","SOLUSD",1646142854805,159.74833966,101.25,101.13,122.59624512]
["bitfinex","SOLUSD",1646142854806,144.92203966,101.25,101.13,122.59624512]
["bitfinex","SOLUSD",1646142854988,144.92203966,101.25,101.13,23.64624512]
["bitfinex","SOLUSD",1646142855393,143.92203966,101.25,101.13,38.46884512]
["bitfinex","SOLUSD",1646142857290,143.92203966,101.25,101.13,27.1926]
["bitfinex","SOLUSD",1646142857605,203.44203966,101.25,101.11,27.1969]
["bitfinex","SOLUSD",1646142857792,98.95,101.23,101.1,14.94366348]
["bitfinex","SOLUSD",1646142857990,98.95,101.23,101.1,12.37]
["bitfinex","SOLUSD",1646142858401,57.7396176,101.22,101.11,9.76289708]
["bitfinex","SOLUSD",1646142858603,72.5684176,101.22,101.11,108.71289708]
["bitfinex","SOLUSD",1646142858796,57.7396176,101.22,101.11,111.09465344]
["bitfinex","SOLUSD",1646142859106,57.7396176,101.22,101.11,123.65656056]
["bitfinex","SOLUSD",1646142859290,57.7396176,101.22,101.11,125.79046927]
["bitfinex","SOLUSD",1646142859493,57.7396176,101.22,101.13,98.95]
["bitfinex","SOLUSD",1646142859701,57.7396176,101.22,101.15,14.8206]
["bitfinex","SOLUSD",1646142859892,57.7396176,101.22,101.16,9.76289708]
["bitfinex","SOLUSD",1646142860993,12.37,101.31,101.17,158.47]
["bitfinex","SOLUSD",1646142861193,98.95,101.36,101.19,158.47]
["bitfinex","SOLUSD",1646142861399,98.95,101.34,101.2,111.32]
["bitfinex","SOLUSD",1646142861593,98.95,101.34,101.21,49.3635]
["bitfinex","SOLUSD",1646142861792,98.95,101.34,101.22,12.37]
["bitfinex","SOLUSD",1646142862006,47.23277193,101.33,101.23,4.11029521]
["bitfinex","SOLUSD",1646142862195,47.23277193,101.33,101.24,126.1291]
["bitfinex","SOLUSD",1646142862394,47.23277193,101.33,101.25,108.71289708]
["bitfinex","SOLUSD",1646142862593,47.23277193,101.33,101.26,61.7093]
["bitfinex","SOLUSD",1646142862794,47.23277193,101.33,101.27,4.11029521]
["bitfinex","SOLUSD",1646142863099,47.23277193,101.33,101.28,12.37]
["bitfinex","SOLUSD",1646142863396,98.95,101.41,101.28,12.37]
["bitfinex","SOLUSD",1646142863596,100.20661413,101.41,101.28,14.94366348]
["bitfinex","SOLUSD",1646142863895,98.95,101.41,101.28,12.37]
["bitfinex","SOLUSD",1646142864147,98.95,101.38,101.28,27.1731]
["bitfinex","SOLUSD",1646142864294,14.8037,101.39,101.28,27.1731]
["bitfinex","SOLUSD",1646142864515,56.58149266,101.38,101.28,27.1731]
["bitfinex","SOLUSD",1646142865895,56.58149266,101.38,101.28,43.17930291]
["bitfinex","SOLUSD",1646142866513,56.58149266,101.38,101.28,45.18115491]
["bitfinex","SOLUSD",1646142866996,56.58149266,101.38,101.28,31.74861548]
["bitfinex","SOLUSD",1646142867199,56.58149266,101.38,101.28,29.74676348]
["bitfinex","SOLUSD",1646142868395,56.58149266,101.38,101.29,2.15355827]
["bitfinex","SOLUSD",1646142868621,56.58149266,101.38,101.29,29.32495827]
["bitfinex","SOLUSD",1646142869002,56.58149266,101.38,101.29,27.1714]
["bitfinex","SOLUSD",1646142869511,47.028,101.42,101.29,27.1714]
["bitfinex","SOLUSD",1646142869704,23.8056,101.42,101.29,130.9409221]
["bitfinex","SOLUSD",1646142869904,23.8056,101.42,101.3,17.39564829]
["bitfinex","SOLUSD",1646142870106,7.87686215,101.46,101.35,14.7896]
["bitfinex","SOLUSD",1646142870315,7.87686215,101.46,101.36,12.37]
["bitfinex","SOLUSD",1646142870506,51.78470912,101.45,101.36,41.48641451]
["bitfinex","SOLUSD",1646142870703,51.78470912,101.45,101.37,49.2899]
["bitfinex","SOLUSD",1646142870904,51.78470912,101.45,101.38,12.37]
["bitfinex","SOLUSD",1646142871304,51.78470912,101.45,101.38,27.157]
["bitfinex","SOLUSD",1646142871505,51.78470912,101.45,101.38,12.37]
["bitfinex","SOLUSD",1646142871780,51.78470912,101.45,101.36,13.07713632]
["bitfinex","SOLUSD",1646142871913,51.78470912,101.45,101.36,0.70713632]
["bitfinex","SOLUSD",1646142872728,66.57990912,101.45,101.36,0.70713632]
["bitfinex","SOLUSD",1646142872908,165.52990912,101.45,101.36,0.70713632]
["bitfinex","SOLUSD",1646142873970,166.67364278,101.45,101.36,3.632e-05]
["bitfinex","SOLUSD",1646142874712,165.52990912,101.45,101.36,3.632e-05]
["bitfinex","SOLUSD",1646142874914,113.7452,101.45,101.36,3.632e-05]
["bitfinex","SOLUSD",1646142875913,113.7489,101.42,101.36,3.632e-05]
["bitfinex","SOLUSD",1646142876723,113.7489,101.42,101.28,26.92683632]
["bitfinex","SOLUSD",1646142877127,113.7489,101.42,101.29,17.37576348]
["bitfinex","SOLUSD",1646142877527,147.90281977,101.41,101.29,17.37576348]
["bitfinex","SOLUSD",1646142877745,14.8029,101.39,101.29,17.37576348]
["bitfinex","SOLUSD",1646142877923,56.03754267,101.38,101.29,17.37576348]
["bitfinex","SOLUSD",1646142878387,56.03754267,101.38,101.28,26.92683632]
["bitfinex","SOLUSD",1646142878525,154.98754267,101.38,101.27,29.74826348]
["bitfinex","SOLUSD",1646142878732,154.98754267,101.38,101.27,17.37826348]
["bitfinex","SOLUSD",1646142878930,70.84254267,101.38,101.27,2.57366348]
["bitfinex","SOLUSD",1646142879139,169.79254267,101.38,101.27,14.72620201]
["bitfinex","SOLUSD",1646142879325,70.84254267,101.38,101.27,14.72620201]
["bitfinex","SOLUSD",1646142879527,70.84254267,101.38,101.28,2.57366348]
["bitfinex","SOLUSD",1646142879731,56.03754267,101.38,101.29,1.72065376]
["bitfinex","SOLUSD",1646142880148,56.03754267,101.38,101.29,14.94366348]
["bitfinex","SOLUSD",1646142880847,56.03754267,101.38,101.29,29.74526348]
["bitfinex","SOLUSD",1646142881029,56.03754267,101.38,101.3,13.59885419]
["bitfinex","SOLUSD",1646142881529,56.03754267,101.38,101.3,16.17251767]
["bitfinex","SOLUSD",1646142883132,56.03754267,101.38,101.3,43.34301767]
["bitfinex","SOLUSD",1646142883335,56.03754267,101.38,101.3,66.04241667]
["bitfinex","SOLUSD",1646142883532,176.3893,101.44,101.3,68.50810361]
["bitfinex","SOLUSD",1646142883734,176.3893,101.44,101.3,82.99805696]
["bitfinex","SOLUSD",1646142883945,176.3893,101.44,101.3,106.12287041]
["bitfinex","SOLUSD",1646142884159,98.95,101.44,101.3,91.63291706]
["bitfinex","SOLUSD",1646142884344,98.95,101.44,101.3,66.04241667]
["bitfinex","SOLUSD",1646142884641,145.82670594,101.43,101.3,182.09460528]
["bitfinex","SOLUSD",1646142884831,145.82670594,101.43,101.3,219.70937208]
["bitfinex","SOLUSD",1646142885049,46.87670594,101.43,101.3,219.70937208]
["bitfinex","SOLUSD",1646142885433,46.87670594,101.43,101.3,224.70937208]
["bitfinex","SOLUSD",1646142885732,46.87670594,101.43,101.3,284.22937208]
["bitfinex","SOLUSD",1646142885932,46.87670594,101.43,101.3,438.88937208]
["bitfinex","SOLUSD",1646142886549,46.87670594,101.43,101.3,433.88937208]
["bitfinex","SOLUSD",1646142886933,46.87670594,101.43,101.3,438.86937208]
["bitfinex","SOLUSD",1646142887939,46.87670594,101.43,101.3,448.86937208]
["bitfinex","SOLUSD",1646142888337,46.87670594,101.43,101.3,438.86937208]
["bitfinex","SOLUSD",1646142888744,46.87670594,101.43,101.3,374.36937208]
["bitfinex","SOLUSD",1646142888937,145.82670594,101.43,101.3,374.36937208]
["bitfinex","SOLUSD",1646142889136,46.87670594,101.43,101.3,374.36937208]
["bitfinex","SOLUSD",1646142889367,145.82670594,101.43,101.3,374.36937208]
["bitfinex","SOLUSD",1646142890341,145.82670594,101.43,101.3,258.80043012]
["bitfinex","SOLUSD",1646142890548,145.82670594,101.43,101.3,235.67561667]
["bitfinex","SOLUSD",1646142890749,205.34670594,101.43,101.3,235.67561667]
["bitfinex","SOLUSD",1646142890937,205.34670594,101.43,101.3,58.31621767]
["bitfinex","SOLUSD",1646142891138,220.14350594,101.43,101.3,29.74416348]
["bitfinex","SOLUSD",1646142891336,223.5991827,101.43,101.3,14.8005]
["bitfinex","SOLUSD",1646142891738,235.9691827,101.43,101.28,14.8039]
["bitfinex","SOLUSD",1646142892140,235.9691827,101.43,101.28,25.77973103]
["bitfinex","SOLUSD",1646142892336,235.9691827,101.43,101.28,14.8039]
["bitfinex","SOLUSD",1646142892738,235.9691827,101.43,101.28,17.37756348]
["bitfinex","SOLUSD",1646142893739,250.5524827,101.43,101.29,3.50573628]
["bitfinex","SOLUSD",1646142893951,236.0601342,101.43,101.29,18.30863628]
["bitfinex","SOLUSD",1646142894141,233.86029319,101.43,101.29,20.88229976]
["bitfinex","SOLUSD",1646142894341,233.86029319,101.43,101.29,55.86503209]
["bitfinex","SOLUSD",1646142894542,232.51350594,101.43,101.29,55.86503209]
["bitfinex","SOLUSD",1646142896155,234.71334695,101.43,101.29,33.25229976]
["bitfinex","SOLUSD",1646142896550,235.88187397,101.43,101.29,2.57366348]
["bitfinex","SOLUSD",1646142896744,235.88187397,101.43,101.27,21.2493]
["bitfinex","SOLUSD",1646142896961,185.93474695,101.43,101.27,124.68053158]
["bitfinex","SOLUSD",1646142897143,183.73490594,101.43,101.27,159.66326391]
["bitfinex","SOLUSD",1646142897566,46.87670594,101.43,101.3,2.44811227]
["bitfinex","SOLUSD",1646142897744,46.87670594,101.43,101.34,109.47759666]
["bitfinex","SOLUSD",1646142897946,46.87670594,101.43,101.36,3.34559563]
["bitfinex","SOLUSD",1646142898244,46.87670594,101.43,101.36,15.71559563]
["bitfinex","SOLUSD",1646142898542,46.87670594,101.43,101.36,14.94366348]
["bitfinex","SOLUSD",1646142898743,46.87670594,101.43,101.37,14.7896]
["bitfinex","SOLUSD",1646142900655,145.82670594,101.43,101.37,14.7896]
["bitfinex","SOLUSD",1646142900847,46.87670594,101.43,101.36,2.57366348]
["bitfinex","SOLUSD",1646142901248,46.87670594,101.43,101.34,12.37]
["bitfinex","SOLUSD",1646142901652,2.19984101,101.42,101.32,61.6864]
["bitfinex","SOLUSD",1646142901858,101.14984101,101.42,101.32,76.1166]
["bitfinex","SOLUSD",1646142902049,113.747,101.42,101.34,14.7949]
["bitfinex","SOLUSD",1646142902321,58.8564544,101.41,101.34,14.7949]
["bitfinex","SOLUSD",1646142903248,58.8564544,101.41,101.32,51.85047081]
["bitfinex","SOLUSD",1646142903249,172.6048544,101.41,101.32,29.74206348]
["bitfinex","SOLUSD",1646142903851,172.6048544,101.41,101.32,17.37206348]
["bitfinex","SOLUSD",1646142904050,172.6048544,101.41,101.29,17.56016348]
["bitfinex","SOLUSD",1646142904051,232.1248544,101.41,101.29,17.56016348]
["bitfinex","SOLUSD",1646142904251,232.1248544,101.41,101.29,14.94366348]
["bitfinex","SOLUSD",1646142904450,172.6048544,101.41,101.29,14.84161382]
["bitfinex","SOLUSD",1646142904667,73.6548544,101.41,101.29,12.37]
["bitfinex","SOLUSD",1646142904852,73.6548544,101.41,101.29,14.94366348]
["bitfinex","SOLUSD",1646142905153,73.6548544,101.41,101.3,14.8015]
["bitfinex","SOLUSD",1646142905352,73.6548544,101.41,101.31,0.37583595]
["bitfinex","SOLUSD",1646142905554,73.6548544,101.41,101.3,14.94366348]
["bitfinex","SOLUSD",1646142905753,73.6548544,101.41,101.3,17.39372527]
["bitfinex","SOLUSD",1646142906152,73.6548544,101.41,101.3,14.94366348]
["bitfinex","SOLUSD",1646142906570,73.6548544,101.41,101.3,27.09068427]
["bitfinex","SOLUSD",1646142906752,73.6548544,101.41,101.32,14.7985]
["bitfinex","SOLUSD",1646142906960,73.6548544,101.41,101.32,16.5246715]
["bitfinex","SOLUSD",1646142907153,73.6548544,101.41,101.32,27.1685]
["bitfinex","SOLUSD",1646142907352,73.6548544,101.41,101.32,29.74216348]
["bitfinex","SOLUSD",1646142907760,73.6548544,101.41,101.32,27.1685]
["bitfinex","SOLUSD",1646142907956,58.8564544,101.41,101.32,29.74216348]
["bitfinex","SOLUSD",1646142908156,58.8564544,101.41,101.33,11.57097588]
["bitfinex","SOLUSD",1646142908356,58.8564544,101.41,101.34,14.7962]
["bitfinex","SOLUSD",1646142909457,172.6045544,101.41,101.34,14.7962]
["bitfinex","SOLUSD",1646142910683,172.6045544,101.41,101.32,17.37256348]
["bitfinex","SOLUSD",1646142910892,172.6045544,101.41,101.32,14.7989]
["bitfinex","SOLUSD",1646142911906,171.36999,101.41,101.32,14.7989]
["bitfinex","SOLUSD",1646142912482,230.88999,101.41,101.3,14.8017]
["bitfinex","SOLUSD",1646142912686,232.23045977,101.41,101.28,2.57366348]
["bitfinex","SOLUSD",1646142912898,98.95,101.35,101.25,14.94366348]
["bitfinex","SOLUSD",1646142913292,58.26324212,101.34,101.25,14.94366348]
["bitfinex","SOLUSD",1646142913484,49.44048811,101.32,101.25,12.37]
["bitfinex","SOLUSD",1646142913699,49.44048811,101.32,101.23,75.87540015]
["bitfinex","SOLUSD",1646142913885,49.44048811,101.32,101.23,64.30596348]
["bitfinex","SOLUSD",1646142914600,98.95,101.31,101.23,64.30596348]
["bitfinex","SOLUSD",1646142914786,49.44048811,101.32,101.23,64.30596348]
["bitfinex","SOLUSD",1646142914988,49.44048811,101.32,101.25,14.8099]
["bitfinex","SOLUSD",1646142915385,49.44048811,101.32,101.26,2.57366348]
["bitfinex","SOLUSD",1646142915584,98.95,101.31,101.26,2.57366348]
["bitfinex","SOLUSD",1646142915790,98.95,101.31,101.23,61.7323]
["bitfinex","SOLUSD",1646142915791,98.95,101.31,101.23,2.57366348]
["bitfinex","SOLUSD",1646142915988,113.7628,101.31,101.23,17.38676348]
["bitfinex","SOLUSD",1646142916186,113.7628,101.31,101.21,2.57366348]
["bitfinex","SOLUSD",1646142916384,56.80276058,101.3,101.21,2.57366348]
["bitfinex","SOLUSD",1646142916591,139.81826423,101.28,101.21,2.57366348]
["bitfinex","SOLUSD",1646142917386,214.15496423,101.28,101.19,2.57366348]
["bitfinex","SOLUSD",1646142917586,154.63496423,101.28,101.19,2.57366348]
["bitfinex","SOLUSD",1646142918388,154.63496423,101.28,101.18,12.37]
["bitfinex","SOLUSD",1646142919086,154.63496423,101.28,101.19,14.8177]
["bitfinex","SOLUSD",1646142919897,214.15496423,101.28,101.19,14.8177]
["bitfinex","SOLUSD",1646142920089,214.15496423,101.28,101.17,29.89664671]
["bitfinex","SOLUSD",1646142920490,214.15496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142920690,154.63496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142921006,214.15496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142921190,154.63496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142921803,214.15496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142922006,154.63496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142922961,214.15496423,101.28,101.17,14.8203]
["bitfinex","SOLUSD",1646142923390,214.15496423,101.28,101.15,12.37]
["bitfinex","SOLUSD",1646142923670,230.11911771,101.28,101.15,14.8235]
["bitfinex","SOLUSD",1646142924303,230.11911771,101.28,101.12,76.80823488]
["bitfinex","SOLUSD",1646142924474,299.10571771,101.28,101.12,27.39083488]
["bitfinex","SOLUSD",1646142925835,313.65501771,101.28,101.12,27.39083488]
["bitfinex","SOLUSD",1646142926052,254.13501771,101.28,101.13,14.8268]
["bitfinex","SOLUSD",1646142926235,225.82877273,101.28,101.13,17.40046348]
["bitfinex","SOLUSD",1646142926435,227.02462888,101.28,101.14,2.57366348]
["bitfinex","SOLUSD",1646142926645,239.39462888,101.28,101.14,2.57366348]
["bitfinex","SOLUSD",1646142950908,239.39462888,101.28,101.26,154.66]
["bitfinex","SOLUSD",1646142951103,239.39462888,101.28,101.26,203.9983]
["bitfinex","SOLUSD",1646143069149,239.39462888,101.28,101.26,12.37]
["bitfinex","SOLUSD",1646143069526,239.39462888,101.28,101.26,14.8045]
["bitfinex","SOLUSD",1646143069723,239.39462888,101.28,101.23,2.05674326]
["bitfinex","SOLUSD",1646143069934,239.39462888,101.28,101.23,27.1286]
["bitfinex","SOLUSD",1646143070122,239.39462888,101.28,101.23,29.01986768]
["bitfinex","SOLUSD",1646143070317,239.39462888,101.28,101.23,29.61344461]
["bitfinex","SOLUSD",1646143070536,239.39462888,101.28,101.24,58.53394857]
["bitfinex","SOLUSD",1646143071423,239.39462888,101.28,101.24,60.60597302]
["bitfinex","SOLUSD",1646143071626,239.39462888,101.28,101.24,58.53394857]
["bitfinex","SOLUSD",1646143071820,239.39462888,101.28,101.24,70.90394857]
["bitfinex","SOLUSD",1646143072022,239.39462888,101.28,101.24,87.89189171]
["bitfinex","SOLUSD",1646143075227,239.39462888,101.28,101.25,98.95]
["bitfinex","SOLUSD",1646143075428,239.39462888,101.28,101.26,27.1701]
["bitfinex","SOLUSD",1646143075644,239.39462888,101.28,101.26,29.54539318]
["bitfinex","SOLUSD",1646143076432,239.39462888,101.28,101.27,12.68395244]
["bitfinex","SOLUSD",1646143080596,239.39462888,101.28,101.21,183.7084]
["bitfinex","SOLUSD",1646143080757,239.39462888,101.28,101.22,12.37]
["bitfinex","SOLUSD",1646143080963,239.39462888,101.28,101.23,27.1286]
["bitfinex","SOLUSD",1646143081551,239.39462888,101.28,101.24,45.22582482]
["bitfinex","SOLUSD",1646143081767,239.39462888,101.28,101.24,47.58054146]
["bitfinex","SOLUSD",1646143082166,239.39462888,101.28,101.24,59.95054146]
["bitfinex","SOLUSD",1646143083154,239.39462888,101.28,101.24,74.25814146]
["bitfinex","SOLUSD",1646143083458,239.39462888,101.28,101.24,71.90342482]
["bitfinex","SOLUSD",1646143083964,239.39462888,101.28,101.24,44.72582482]
["bitfinex","SOLUSD",1646143087660,239.39462888,101.28,101.24,44.62582482]
["bitfinex","SOLUSD",1646143088064,239.39462888,101.28,101.22,14.8112]
["bitfinex","SOLUSD",1646143088281,239.39462888,101.28,101.21,47.8354]
["bitfinex","SOLUSD",1646143088868,239.39462888,101.28,101.19,29.29276746]
["bitfinex","SOLUSD",1646143089069,239.39462888,101.28,101.2,72.69925141]
["bitfinex","SOLUSD",1646143089256,239.39462888,101.28,101.2,57.88485141]
["bitfinex","SOLUSD",1646143089858,98.95,101.27,101.2,57.88485141]
["bitfinex","SOLUSD",1646143090063,30.24853567,101.26,101.2,57.88485141]
["bitfinex","SOLUSD",1646143091528,30.24853567,101.26,101.16,74.7207]
["bitfinex","SOLUSD",1646143091677,30.24853567,101.26,101.16,60.0733]
["bitfinex","SOLUSD",1646143091861,98.95,101.25,101.15,15.034]
["bitfinex","SOLUSD",1646143092067,113.7729,101.25,101.14,14.8232]
["bitfinex","SOLUSD",1646143092265,113.7729,101.25,101.09,14.4797]
["bitfinex","SOLUSD",1646143092266,158.47,101.23,101.09,14.4797]
["bitfinex","SOLUSD",1646143092462,98.95,101.21,101.14,50.50279242]
["bitfinex","SOLUSD",1646143092661,42.61853567,101.22,101.14,50.50279242]
["bitfinex","SOLUSD",1646143092662,42.72817477,101.2,101.14,50.50279242]
["bitfinex","SOLUSD",1646143092875,12.37,101.21,101.14,50.50279242]
["bitfinex","SOLUSD",1646143093061,12.37,101.23,101.14,50.50279242]
["bitfinex","SOLUSD",1646143093260,12.37,101.24,101.14,50.50279242]
["bitfinex","SOLUSD",1646143093975,98.95,101.22,101.14,50.50279242]
["bitfinex","SOLUSD",1646143094160,26.7868859,101.21,101.14,50.50279242]
["bitfinex","SOLUSD",1646143094961,98.95,101.2,101.14,50.50279242]
["bitfinex","SOLUSD",1646143095166,44.36232359,101.19,101.14,50.50279242]
["bitfinex","SOLUSD",1646143095363,2.29710718,101.22,101.14,50.50279242]
["bitfinex","SOLUSD",1646143095562,118.57676983,101.32,101.14,52.4233904]
["bitfinex","SOLUSD",1646143095775,118.57676983,101.32,101.15,2.57366348]
["bitfinex","SOLUSD",1646143095776,47.4916,101.31,101.15,2.57366348]
["bitfinex","SOLUSD",1646143095966,102.12070245,101.26,101.15,2.57366348]
["bitfinex","SOLUSD",1646143096167,158.47,101.22,101.14,50.15915614]
["bitfinex","SOLUSD",1646143096364,154.9638443,101.21,101.14,50.15915614]
["bitfinex","SOLUSD",1646143096563,14.8273,101.22,101.14,50.15915614]
["bitfinex","SOLUSD",1646143096763,12.37,101.23,101.14,50.15915614]
["bitfinex","SOLUSD",1646143097066,98.95,101.23,101.14,50.15915614]
["bitfinex","SOLUSD",1646143097265,158.47,101.23,101.14,50.15915614]
["bitfinex","SOLUSD",1646143097462,12.37,101.25,101.14,50.15915614]
["bitfinex","SOLUSD",1646143097463,98.95,101.24,101.14,50.15915614]
["bitfinex","SOLUSD",1646143097763,147.77883827,101.23,101.14,50.15915614]
["bitfinex","SOLUSD",1646143098107,162.60483827,101.23,101.14,50.15915614]
["bitfinex","SOLUSD",1646143098364,222.12483827,101.23,101.1,2.57366348]
["bitfinex","SOLUSD",1646143098569,158.47,101.21,101.09,14.4797]
["bitfinex","SOLUSD",1646143098762,111.32,101.21,101.09,14.4797]
["bitfinex","SOLUSD",1646143098983,113.7809,101.2,101.09,14.4797]
["bitfinex","SOLUSD",1646143099162,98.95,101.2,101.09,14.4797]
["bitfinex","SOLUSD",1646143099364,126.196897,101.19,101.1,46.65117372]
["bitfinex","SOLUSD",1646143099572,27.246897,101.19,101.1,46.65117372]
["bitfinex","SOLUSD",1646143099761,126.196897,101.19,101.1,46.65117372]
["bitfinex","SOLUSD",1646143100364,185.716897,101.19,101.1,46.65117372]
["bitfinex","SOLUSD",1646143101665,27.246897,101.19,101.1,46.65117372]
["bitfinex","SOLUSD",1646143101862,27.246897,101.19,101.1,49.2248372]
["bitfinex","SOLUSD",1646143102266,126.196897,101.19,101.1,49.2248372]
["bitfinex","SOLUSD",1646143102764,126.196897,101.19,101.1,64.0551372]
["bitfinex","SOLUSD",1646143103365,27.246897,101.19,101.1,49.2248372]
["bitfinex","SOLUSD",1646143103575,27.246897,101.19,101.1,51.32119292]
["bitfinex","SOLUSD",1646143104068,126.196897,101.19,101.11,14.8294]
["bitfinex","SOLUSD",1646143104265,126.196897,101.19,101.12,23.62309101]
["bitfinex","SOLUSD",1646143104464,126.196897,101.19,101.12,26.19675449]
["bitfinex","SOLUSD",1646143104711,27.246897,101.19,101.12,26.19675449]
["bitfinex","SOLUSD",1646143105266,27.246897,101.19,101.12,41.02495449]
["bitfinex","SOLUSD",1646143107581,126.196897,101.19,101.12,41.02495449]
["bitfinex","SOLUSD",1646143107773,185.716897,101.19,101.12,26.19675449]
["bitfinex","SOLUSD",1646143107968,126.196897,101.19,101.12,23.62309101]
["bitfinex","SOLUSD",1646143108680,27.246897,101.19,101.12,23.62309101]
["bitfinex","SOLUSD",1646143108868,98.95,101.21,101.12,23.62309101]
["bitfinex","SOLUSD",1646143109269,98.95,101.21,101.12,26.19675449]
["bitfinex","SOLUSD",1646143109669,158.47,101.21,101.12,23.62309101]
["bitfinex","SOLUSD",1646143109868,144.8764868,101.2,101.12,23.62309101]
["bitfinex","SOLUSD",1646143111171,219.2271868,101.2,101.12,23.62309101]
["bitfinex","SOLUSD",1646143111588,159.7071868,101.2,101.12,23.62309101]
["bitfinex","SOLUSD",1646143112476,159.7071868,101.2,101.11,14.8298]
["bitfinex","SOLUSD",1646143112672,98.95,101.18,101.11,14.8298]
["bitfinex","SOLUSD",1646143112972,63.05429398,101.2,101.11,14.8298]
["bitfinex","SOLUSD",1646143113169,60.7571868,101.2,101.11,14.8298]
["bitfinex","SOLUSD",1646143113569,45.9264868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143113870,144.8764868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143114069,45.9264868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143116179,144.8764868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143116378,45.9264868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143116879,144.8764868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143117084,144.8764868,101.2,101.12,80.94645054]
["bitfinex","SOLUSD",1646143117280,144.8764868,101.2,101.12,66.35585054]
["bitfinex","SOLUSD",1646143117480,159.7065868,101.2,101.12,51.52715054]
["bitfinex","SOLUSD",1646143117695,219.2265868,101.2,101.08,29.65956348]
["bitfinex","SOLUSD",1646143117889,233.89369398,101.2,101.06,25.61904992]
["bitfinex","SOLUSD",1646143118283,233.89369398,101.2,101.06,52.62254992]
["bitfinex","SOLUSD",1646143118787,231.5965868,101.2,101.07,53.57164364]
["bitfinex","SOLUSD",1646143119185,231.5965868,101.2,101.07,65.94164364]
["bitfinex","SOLUSD",1646143119385,231.5965868,101.2,101.07,68.51530712]
["bitfinex","SOLUSD",1646143119587,172.0765868,101.2,101.07,70.8607598]
["bitfinex","SOLUSD",1646143119988,172.0765868,101.2,101.1,14.8322]
["bitfinex","SOLUSD",1646143120187,172.0765868,101.2,101.11,16.70262109]
["bitfinex","SOLUSD",1646143120386,231.5965868,101.2,101.11,16.70262109]
["bitfinex","SOLUSD",1646143121390,233.90068714,101.2,101.09,14.8341]
["bitfinex","SOLUSD",1646143121591,233.90068714,101.2,101.06,37.8864]
["bitfinex","SOLUSD",1646143121798,158.47,101.18,101.06,37.8864]
["bitfinex","SOLUSD",1646143121990,98.95,101.16,101.06,37.8864]
["bitfinex","SOLUSD",1646143122190,158.47,101.16,101.06,14.6335]
["bitfinex","SOLUSD",1646143122404,186.72440034,101.18,101.07,44.19961191]
["bitfinex","SOLUSD",1646143122608,2.30410034,101.18,101.07,46.09903089]
["bitfinex","SOLUSD",1646143122807,12.37,101.24,101.08,36.26301828]
["bitfinex","SOLUSD",1646143122996,46.2689,101.27,101.08,328.4316355]
["bitfinex","SOLUSD",1646143123246,46.2689,101.27,101.1,98.95]
["bitfinex","SOLUSD",1646143123390,58.79112442,101.26,101.11,137.39465282]
["bitfinex","SOLUSD",1646143123591,157.74112442,101.26,101.12,14.8293]
["bitfinex","SOLUSD",1646143123802,157.74112442,101.26,101.13,56.56961191]
["bitfinex","SOLUSD",1646143123993,219.55406667,101.26,101.13,56.56961191]
["bitfinex","SOLUSD",1646143124192,98.95,101.24,101.13,56.56961191]
["bitfinex","SOLUSD",1646143124392,98.95,101.22,101.13,56.56961191]
["bitfinex","SOLUSD",1646143124692,146.60271725,101.21,101.13,56.56961191]
["bitfinex","SOLUSD",1646143124891,47.65271725,101.21,101.13,56.56961191]
["bitfinex","SOLUSD",1646143125194,47.65271725,101.21,101.16,26.07465282]
["bitfinex","SOLUSD",1646143125592,47.65271725,101.21,101.15,12.37]
["bitfinex","SOLUSD",1646143126003,47.65271725,101.21,101.15,27.194]
["bitfinex","SOLUSD",1646143126300,47.65271725,101.21,101.15,12.37]
["bitfinex","SOLUSD",1646143126512,161.43081725,101.21,101.13,72.71237249]
["bitfinex","SOLUSD",1646143126811,161.43081725,101.21,101.11,23.845]
["bitfinex","SOLUSD",1646143127008,220.95081725,101.21,101.11,27.1999]
["bitfinex","SOLUSD",1646143127223,2.29294225,101.2,101.06,14.6335]
["bitfinex","SOLUSD",1646143127421,2.29294225,101.2,101.06,27.0035]
["bitfinex","SOLUSD",1646143127821,98.95,101.18,101.07,59.62965586]
["bitfinex","SOLUSD",1646143128026,146.60271725,101.17,101.07,71.99965586]
["bitfinex","SOLUSD",1646143128424,146.60271725,101.17,101.1,25.47720887]
["bitfinex","SOLUSD",1646143128824,146.60271725,101.17,101.1,14.8326]
["bitfinex","SOLUSD",1646143129037,146.60271725,101.17,101.07,49.4418]
["bitfinex","SOLUSD",1646143129038,206.12271725,101.17,101.07,12.37]
["bitfinex","SOLUSD",1646143129221,206.12271725,101.17,101.06,12.37]
["bitfinex","SOLUSD",1646143129419,146.60271725,101.17,101.06,12.37]
["bitfinex","SOLUSD",1646143129624,161.43661725,101.17,101.09,14.834]
["bitfinex","SOLUSD",1646143129833,47.65271725,101.17,101.1,60.14823739]
["bitfinex","SOLUSD",1646143130850,47.65271725,101.17,101.12,10.12602734]
["bitfinex","SOLUSD",1646143132022,47.65271725,101.17,101.12,24.95552734]
["bitfinex","SOLUSD",1646143132224,47.65271725,101.17,101.12,14.8295]
["bitfinex","SOLUSD",1646143132423,47.65271725,101.17,101.09,61.8017]
["bitfinex","SOLUSD",1646143133024,146.60271725,101.17,101.09,61.8017]
["bitfinex","SOLUSD",1646143133427,146.60271725,101.17,101.09,14.8329]
["bitfinex","SOLUSD",1646143133428,206.12271725,101.17,101.09,14.8329]
["bitfinex","SOLUSD",1646143133626,206.12271725,101.17,101.05,12.37]
["bitfinex","SOLUSD",1646143133834,2.29294225,101.16,101.04,12.37]
["bitfinex","SOLUSD",1646143134028,158.47,101.15,101.04,12.37]
["bitfinex","SOLUSD",1646143134524,28.42301802,101.14,101.05,60.59128534]
["bitfinex","SOLUSD",1646143134745,98.95,101.11,101.05,60.09128534]
["bitfinex","SOLUSD",1646143134951,28.92301802,101.1,101.05,60.09128534]
["bitfinex","SOLUSD",1646143136144,98.95,101.15,101.05,60.09128534]
["bitfinex","SOLUSD",1646143136546,158.47,101.13,101.01,34.20418814]
["bitfinex","SOLUSD",1646143136745,158.47,101.13,101.03,12.37]
["bitfinex","SOLUSD",1646143136951,173.3106,101.13,101.03,12.37]
["bitfinex","SOLUSD",1646143137542,148.01305778,101.12,101.04,60.25889425]
["bitfinex","SOLUSD",1646143137943,162.85595778,101.12,101.04,75.09999425]
["bitfinex","SOLUSD",1646143138149,148.01305778,101.12,101.04,60.25889425]
["bitfinex","SOLUSD",1646143138357,207.53305778,101.12,101.0,12.26302307]
["bitfinex","SOLUSD",1646143138545,207.53305778,101.12,101.0,12.37]
["bitfinex","SOLUSD",1646143139345,207.53305778,101.12,101.02,14.844]
["bitfinex","SOLUSD",1646143139542,207.53305778,101.12,101.03,25.47938174]
["bitfinex","SOLUSD",1646143141046,207.53305778,101.12,101.03,40.32178174]
["bitfinex","SOLUSD",1646143141251,207.53305778,101.12,101.03,25.47938174]
["bitfinex","SOLUSD",1646143141446,219.90305778,101.12,101.03,25.47938174]
["bitfinex","SOLUSD",1646143143261,219.90305778,101.12,101.02,29.7673]
["bitfinex","SOLUSD",1646143143446,271.68020003,101.12,101.0,22.8554]
["bitfinex","SOLUSD",1646143143649,295.73920003,101.12,100.99,15.037]
["bitfinex","SOLUSD",1646143144299,316.76685198,101.12,101.0,48.11982705]
["bitfinex","SOLUSD",1646143145152,318.06416932,101.12,100.99,14.8482]
["bitfinex","SOLUSD",1646143145381,59.52,101.1,100.94,12.37]
["bitfinex","SOLUSD",1646143145548,158.47,101.08,100.93,12.86516215]
["bitfinex","SOLUSD",1646143145753,158.47,101.06,100.93,0.49516215]
["bitfinex","SOLUSD",1646143145953,98.95,101.04,100.93,0.49516215]
["bitfinex","SOLUSD",1646143146252,98.95,101.02,100.94,45.77602694]
["bitfinex","SOLUSD",1646143146451,49.06305778,101.01,100.94,45.77602694]
["bitfinex","SOLUSD",1646143146874,148.01305778,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646143147051,207.53305778,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646143147505,148.01305778,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646143148151,207.53305778,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646143148349,207.53305778,101.01,100.89,222.35421353]
["bitfinex","SOLUSD",1646143148350,148.01305778,101.01,100.89,21.84131353]
["bitfinex","SOLUSD",1646143148574,158.47,100.99,100.81,87.49817277]
["bitfinex","SOLUSD",1646143148774,98.95,100.97,100.81,49.41465718]
["bitfinex","SOLUSD",1646143148965,98.95,100.95,100.81,47.2649]
["bitfinex","SOLUSD",1646143149157,111.32,100.95,100.81,59.6349]
["bitfinex","SOLUSD",1646143149375,126.46267749,100.94,100.83,14.8699]
["bitfinex","SOLUSD",1646143149553,39.88267749,100.94,100.84,22.49545798]
["bitfinex","SOLUSD",1646143150360,98.95,100.93,100.84,22.49545798]
["bitfinex","SOLUSD",1646143150571,111.32,100.93,100.84,22.49545798]
["bitfinex","SOLUSD",1646143150761,98.95,100.91,100.84,22.49545798]
["bitfinex","SOLUSD",1646143150957,27.51267749,100.9,100.84,22.49545798]
["bitfinex","SOLUSD",1646143151159,2.29294225,100.93,100.84,22.49545798]
["bitfinex","SOLUSD",1646143151373,55.52906005,100.96,100.85,33.06184367]
["bitfinex","SOLUSD",1646143151562,47.221,100.96,100.85,35.07407563]
["bitfinex","SOLUSD",1646143151789,24.5187,100.97,100.87,49.5349]
["bitfinex","SOLUSD",1646143152159,12.37,101.02,100.88,47.27880675]
["bitfinex","SOLUSD",1646143152358,98.95,101.01,100.88,49.85247023]
["bitfinex","SOLUSD",1646143152556,98.95,101.01,100.89,2.57366348]
["bitfinex","SOLUSD",1646143152757,12.37,101.02,100.89,46.06243069]
["bitfinex","SOLUSD",1646143153059,12.37,101.02,100.9,43.48876721]
["bitfinex","SOLUSD",1646143153257,48.59007286,101.01,100.91,22.49545798]
["bitfinex","SOLUSD",1646143153456,48.59007286,101.01,100.91,43.09810135]
["bitfinex","SOLUSD",1646143153859,48.59007286,101.01,100.92,17.43026348]
["bitfinex","SOLUSD",1646143154059,48.59007286,101.01,100.93,47.27880675]
["bitfinex","SOLUSD",1646143154655,48.9146,101.04,100.93,47.27880675]
["bitfinex","SOLUSD",1646143154873,24.4792,101.05,100.95,14.8521]
["bitfinex","SOLUSD",1646143155156,24.4792,101.05,100.94,12.37]
["bitfinex","SOLUSD",1646143155362,24.4792,101.05,100.96,18.02897989]
["bitfinex","SOLUSD",1646143155559,48.60886385,101.04,100.97,22.49545798]
["bitfinex","SOLUSD",1646143155961,12.37,101.08,100.97,22.49545798]
["bitfinex","SOLUSD",1646143156159,25.85536016,101.11,100.98,30.39897989]
["bitfinex","SOLUSD",1646143156359,595.76059149,101.21,100.98,32.80246014]
["bitfinex","SOLUSD",1646143156574,98.95,101.18,100.99,47.7424361]
["bitfinex","SOLUSD",1646143156760,158.47,101.18,101.0,169.05102226]
["bitfinex","SOLUSD",1646143156965,150.75015692,101.17,101.01,47.27880675]
["bitfinex","SOLUSD",1646143157186,225.10705692,101.17,101.02,12.23106849]
["bitfinex","SOLUSD",1646143157373,158.47,101.15,101.03,22.49545798]
["bitfinex","SOLUSD",1646143157562,98.95,101.13,100.99,14.56630852]
["bitfinex","SOLUSD",1646143157765,98.95,101.13,100.99,12.37]
["bitfinex","SOLUSD",1646143157960,111.32,101.13,100.99,12.37]
["bitfinex","SOLUSD",1646143158368,158.47,101.11,100.99,12.37]
["bitfinex","SOLUSD",1646143158561,173.3154,101.11,100.99,27.2162]
["bitfinex","SOLUSD",1646143158764,26.36106665,101.08,101.0,58.62105276]
["bitfinex","SOLUSD",1646143159076,125.31106665,101.08,101.0,70.99105276]
["bitfinex","SOLUSD",1646143159762,26.36106665,101.08,101.0,70.99105276]
["bitfinex","SOLUSD",1646143159977,98.95,101.1,101.0,76.03981624]
["bitfinex","SOLUSD",1646143160166,74.363,101.13,101.0,63.43216985]
["bitfinex","SOLUSD",1646143160370,74.363,101.13,101.01,12.37]
["bitfinex","SOLUSD",1646143160765,74.363,101.13,101.02,2.57366348]
["bitfinex","SOLUSD",1646143160984,98.95,101.1,101.03,11.15321197]
["bitfinex","SOLUSD",1646143161165,28.12327073,101.09,101.03,11.15321197]
["bitfinex","SOLUSD",1646143161967,127.07327073,101.09,101.03,11.15321197]
["bitfinex","SOLUSD",1646143162169,127.07327073,101.09,101.01,29.78706348]
["bitfinex","SOLUSD",1646143162393,186.59327073,101.09,101.01,12.37]
["bitfinex","SOLUSD",1646143162574,186.59327073,101.09,100.99,14.94366348]
["bitfinex","SOLUSD",1646143162771,186.59327073,101.09,100.98,12.37]
["bitfinex","SOLUSD",1646143162991,186.59327073,101.09,100.97,14.94366348]
["bitfinex","SOLUSD",1646143163270,186.59327073,101.09,100.98,56.20131695]
["bitfinex","SOLUSD",1646143163671,186.59327073,101.09,100.98,58.77498043]
["bitfinex","SOLUSD",1646143165770,186.59327073,101.09,100.98,56.20131695]
["bitfinex","SOLUSD",1646143165983,236.09697073,101.09,100.97,12.37]
["bitfinex","SOLUSD",1646143166173,252.0623107,101.09,100.96,2.57366348]
["bitfinex","SOLUSD",1646143166390,252.06105339,101.09,100.96,2.57366348]
["bitfinex","SOLUSD",1646143166576,252.06105339,101.09,100.95,14.852]
["bitfinex","SOLUSD",1646143166776,252.06105339,101.09,100.94,38.34276348]
["bitfinex","SOLUSD",1646143167080,252.06105339,101.09,100.95,46.06302652]
["bitfinex","SOLUSD",1646143167772,265.31156469,101.09,100.95,46.06302652]
["bitfinex","SOLUSD",1646143168778,265.31156469,101.09,100.95,48.63669]
["bitfinex","SOLUSD",1646143169089,250.75856469,101.09,100.95,75.85929]
["bitfinex","SOLUSD",1646143169477,250.75856469,101.09,100.95,61.00669]
["bitfinex","SOLUSD",1646143169679,248.46697073,101.09,100.95,63.13784878]
["bitfinex","SOLUSD",1646143169879,198.96327073,101.09,100.95,63.13784878]
["bitfinex","SOLUSD",1646143170080,198.96327073,101.09,100.95,76.5411814]
["bitfinex","SOLUSD",1646143171093,186.59327073,101.09,100.98,14.8483]
["bitfinex","SOLUSD",1646143171277,127.07327073,101.09,100.99,36.08123821]
["bitfinex","SOLUSD",1646143171548,127.07327073,101.09,100.99,38.65490169]
["bitfinex","SOLUSD",1646143171684,127.07327073,101.09,101.0,2.57366348]
["bitfinex","SOLUSD",1646143171893,43.2122524,101.07,101.01,46.06302652]
["bitfinex","SOLUSD",1646143172490,142.1622524,101.07,101.01,46.06302652]
["bitfinex","SOLUSD",1646143172683,142.1622524,101.07,100.99,12.37]
["bitfinex","SOLUSD",1646143173698,158.47,101.06,100.99,57.85474532]
["bitfinex","SOLUSD",1646143173882,33.36348287,101.05,100.99,57.85474532]
["bitfinex","SOLUSD",1646143174289,132.31348287,101.05,100.98,17.42146348]
["bitfinex","SOLUSD",1646143174884,33.36348287,101.05,100.98,17.42146348]
["bitfinex","SOLUSD",1646143175284,33.36348287,101.05,100.99,55.82122384]
["bitfinex","SOLUSD",1646143175884,33.36348287,101.05,100.98,17.42146348]
["bitfinex","SOLUSD",1646143175885,132.31348287,101.05,100.98,2.57366348]
["bitfinex","SOLUSD",1646143176106,191.83348287,101.05,100.93,73.0458]
["bitfinex","SOLUSD",1646143176309,191.83348287,101.05,100.93,12.37]
["bitfinex","SOLUSD",1646143176904,191.83348287,101.05,100.94,50.33997388]
["bitfinex","SOLUSD",1646143177102,191.83348287,101.05,100.95,14.8534]
["bitfinex","SOLUSD",1646143177501,98.95,101.05,100.96,19.43429085]
["bitfinex","SOLUSD",1646143177701,14.8516,101.06,100.96,31.80429085]
["bitfinex","SOLUSD",1646143177946,98.95,101.07,100.96,33.95394255]
["bitfinex","SOLUSD",1646143178116,98.95,101.07,100.99,14.8475]
["bitfinex","SOLUSD",1646143178306,98.95,101.07,100.96,96.84887517]
["bitfinex","SOLUSD",1646143178307,98.95,101.07,100.97,12.37]
["bitfinex","SOLUSD",1646143178508,98.95,101.07,100.94,14.9806]
["bitfinex","SOLUSD",1646143178509,31.01006621,101.02,100.98,50.33997388]
["bitfinex","SOLUSD",1646143178711,31.01006621,101.02,100.94,14.9806]
["bitfinex","SOLUSD",1646143179103,31.01006621,101.02,100.94,27.3506]
["bitfinex","SOLUSD",1646143179608,98.95,101.05,100.94,27.3506]
["bitfinex","SOLUSD",1646143179806,12.37,101.08,100.94,42.98792232]
["bitfinex","SOLUSD",1646143180005,12.37,101.1,100.94,141.93792232]
["bitfinex","SOLUSD",1646143180217,12.37,101.1,100.94,42.98792232]
["bitfinex","SOLUSD",1646143180411,98.95,101.09,100.99,14.8479]
["bitfinex","SOLUSD",1646143180618,154.1458763,101.09,101.0,44.44322528]
["bitfinex","SOLUSD",1646143181005,213.6658763,101.09,101.0,44.44322528]
["bitfinex","SOLUSD",1646143181411,263.1645763,101.09,101.0,44.44322528]
["bitfinex","SOLUSD",1646143182007,263.1645763,101.09,100.97,12.37]
["bitfinex","SOLUSD",1646143182210,263.1645763,101.09,100.97,27.5569]
["bitfinex","SOLUSD",1646143182409,263.1645763,101.09,100.97,12.37]
["bitfinex","SOLUSD",1646143183014,263.1645763,101.09,100.98,73.299132]
["bitfinex","SOLUSD",1646143184508,275.5345763,101.09,100.98,73.299132]
["bitfinex","SOLUSD",1646143184711,275.5345763,101.09,100.98,58.449632]
["bitfinex","SOLUSD",1646143186726,275.5345763,101.09,100.98,73.299832]
["bitfinex","SOLUSD",1646143188213,275.5345763,101.09,100.98,58.449632]
["bitfinex","SOLUSD",1646143188432,2.29169683,101.08,100.98,58.449632]
["bitfinex","SOLUSD",1646143188618,98.95,101.05,100.98,58.449632]
["bitfinex","SOLUSD",1646143188812,53.31428134,101.04,100.98,58.449632]
["bitfinex","SOLUSD",1646143191116,152.26428134,101.04,100.98,58.449632]
["bitfinex","SOLUSD",1646143192173,167.11728134,101.04,100.98,58.449632]
["bitfinex","SOLUSD",1646143192516,68.16728134,101.04,100.98,58.449632]
["bitfinex","SOLUSD",1646143193535,53.31428134,101.04,100.98,58.449632]
["bitfinex","SOLUSD",1646143193927,98.95,101.03,100.93,51.66171246]
["bitfinex","SOLUSD",1646143194128,98.95,101.03,100.93,64.03171246]
["bitfinex","SOLUSD",1646143194422,158.47,101.03,100.93,61.9464]
["bitfinex","SOLUSD",1646143194823,98.95,101.01,100.94,57.21904785]
["bitfinex","SOLUSD",1646143195037,142.64364872,101.0,100.94,57.21904785]
["bitfinex","SOLUSD",1646143195429,43.69364872,101.0,100.94,57.21904785]
["bitfinex","SOLUSD",1646143196328,49.5228,101.04,100.94,57.21904785]
["bitfinex","SOLUSD",1646143196629,148.4728,101.04,100.94,57.21904785]
["bitfinex","SOLUSD",1646143197035,113.8036,101.04,100.96,14.8533]
["bitfinex","SOLUSD",1646143197239,56.51521552,101.05,100.97,13.05521688]
["bitfinex","SOLUSD",1646143197430,155.46521552,101.05,100.97,13.05521688]
["bitfinex","SOLUSD",1646143198732,98.95,101.03,100.97,13.05521688]
["bitfinex","SOLUSD",1646143198932,118.51051975,101.02,100.97,13.05521688]
["bitfinex","SOLUSD",1646143199537,118.51051975,101.02,100.92,35.7423]
["bitfinex","SOLUSD",1646143199749,178.03051975,101.02,100.91,25.56451395]
["bitfinex","SOLUSD",1646143199932,192.88641975,101.02,100.91,23.5737]
["bitfinex","SOLUSD",1646143200133,205.25641975,101.02,100.91,23.5737]
["bitfinex","SOLUSD",1646143200331,205.25641975,101.02,100.9,12.37]
["bitfinex","SOLUSD",1646143200533,205.25641975,101.02,100.9,64.81095662]
["bitfinex","SOLUSD",1646143200734,207.54214952,101.02,100.9,52.44095662]
["bitfinex","SOLUSD",1646143201148,207.54214952,101.02,100.88,14.8636]
["bitfinex","SOLUSD",1646143201333,158.47,100.99,100.85,60.0879]
["bitfinex","SOLUSD",1646143201535,158.47,100.97,100.85,47.7179]
["bitfinex","SOLUSD",1646143201737,158.47,100.95,100.84,26.22809662]
["bitfinex","SOLUSD",1646143201937,158.47,100.95,100.83,78.617]
["bitfinex","SOLUSD",1646143201938,170.84,100.95,100.83,78.617]
["bitfinex","SOLUSD",1646143202137,170.84,100.95,100.81,26.9134]
["bitfinex","SOLUSD",1646143202335,158.47,100.93,100.83,48.65769011]
["bitfinex","SOLUSD",1646143202534,98.95,100.91,100.83,48.65769011]
["bitfinex","SOLUSD",1646143202735,42.6945477,100.9,100.83,48.65769011]
["bitfinex","SOLUSD",1646143202971,98.95,100.93,100.83,48.65769011]
["bitfinex","SOLUSD",1646143203139,12.37,100.93,100.83,48.65769011]
["bitfinex","SOLUSD",1646143203336,46.5003,100.97,100.83,48.65769011]
["bitfinex","SOLUSD",1646143203554,12.37,100.96,100.84,2.57366348]
["bitfinex","SOLUSD",1646143203737,27.2375,100.96,100.84,28.50494392]
["bitfinex","SOLUSD",1646143203936,54.79007084,100.95,100.85,21.61657462]
["bitfinex","SOLUSD",1646143204135,67.16007084,100.95,100.85,21.61657462]
["bitfinex","SOLUSD",1646143204436,166.11007084,100.95,100.85,21.61657462]
["bitfinex","SOLUSD",1646143204835,14.8698,100.94,100.85,21.61657462]
["bitfinex","SOLUSD",1646143205740,111.32,100.93,100.85,21.61657462]
["bitfinex","SOLUSD",1646143205946,113.8249,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143206146,163.83620329,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143206541,176.20620329,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143206937,64.88620329,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143207143,50.01130329,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143209040,14.87,100.94,100.85,21.61657462]
["bitfinex","SOLUSD",1646143210065,46.17487505,100.93,100.85,21.61657462]
["bitfinex","SOLUSD",1646143210263,14.9813,100.95,100.85,23.7491395]
["bitfinex","SOLUSD",1646143210465,14.8671,100.96,100.85,23.7491395]
["bitfinex","SOLUSD",1646143210964,14.8671,100.96,100.85,36.1191395]
["bitfinex","SOLUSD",1646143211170,51.02749317,100.95,100.85,36.1191395]
["bitfinex","SOLUSD",1646143211369,14.8638,100.98,100.85,38.69280298]
["bitfinex","SOLUSD",1646143212366,48.95654133,100.97,100.85,38.69280298]
["bitfinex","SOLUSD",1646143212666,27.11919394,100.95,100.85,51.4259381]
["bitfinex","SOLUSD",1646143212965,27.11919394,100.95,100.85,68.55638591]
["bitfinex","SOLUSD",1646143213191,14.8657,100.97,100.85,68.55638591]
["bitfinex","SOLUSD",1646143214069,45.5642044,100.96,100.85,68.55638591]
["bitfinex","SOLUSD",1646143214271,98.95,100.95,100.85,51.4259381]
["bitfinex","SOLUSD",1646143214468,98.95,100.93,100.85,36.5602381]
["bitfinex","SOLUSD",1646143214668,98.95,100.91,100.85,21.61657462]
["bitfinex","SOLUSD",1646143214888,45.5642044,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143215568,71.89,100.95,100.85,21.61657462]
["bitfinex","SOLUSD",1646143215972,59.52,100.92,100.85,21.61657462]
["bitfinex","SOLUSD",1646143216178,71.89,100.92,100.8,23.5652]
["bitfinex","SOLUSD",1646143216371,158.47,100.89,100.78,89.2668]
["bitfinex","SOLUSD",1646143216572,158.47,100.89,100.77,12.37]
["bitfinex","SOLUSD",1646143216774,158.47,100.87,100.76,2.57366348]
["bitfinex","SOLUSD",1646143217072,158.47,100.85,100.76,56.58262477]
["bitfinex","SOLUSD",1646143217275,98.95,100.83,100.76,56.58262477]
["bitfinex","SOLUSD",1646143217471,59.52,100.84,100.76,56.58262477]
["bitfinex","SOLUSD",1646143217772,23.7925,100.89,100.73,101.52366348]
["bitfinex","SOLUSD",1646143217974,98.95,100.91,100.79,14.8752]
["bitfinex","SOLUSD",1646143218189,47.3133,100.92,100.8,12.37]
["bitfinex","SOLUSD",1646143218373,78.153,100.97,100.8,51.75551319]
["bitfinex","SOLUSD",1646143218576,78.153,100.97,100.81,27.5318911]
["bitfinex","SOLUSD",1646143218785,73.514,100.99,100.84,154.66]
["bitfinex","SOLUSD",1646143218990,73.514,100.99,100.85,167.03]
["bitfinex","SOLUSD",1646143219178,50.0,101.0,100.89,49.5248]
["bitfinex","SOLUSD",1646143219379,50.0,101.0,100.9,12.37]
["bitfinex","SOLUSD",1646143219573,49.35497837,100.99,100.91,0.45416245]
["bitfinex","SOLUSD",1646143219773,49.35497837,100.99,100.92,12.37]
["bitfinex","SOLUSD",1646143220179,148.30497837,100.99,100.92,12.37]
["bitfinex","SOLUSD",1646143220376,49.35497837,100.99,100.9,12.37]
["bitfinex","SOLUSD",1646143220888,49.35497837,100.99,100.91,10.39127746]
["bitfinex","SOLUSD",1646143221578,2.26134535,100.98,100.91,10.39127746]
["bitfinex","SOLUSD",1646143221981,64.862,101.0,100.91,22.76127746]
["bitfinex","SOLUSD",1646143222377,163.812,101.0,100.91,22.76127746]
["bitfinex","SOLUSD",1646143222577,2.26134535,100.99,100.91,22.76127746]
["bitfinex","SOLUSD",1646143222778,163.812,101.0,100.91,22.76127746]
["bitfinex","SOLUSD",1646143222987,55.32689747,100.99,100.91,22.76127746]
["bitfinex","SOLUSD",1646143223481,70.18989747,100.99,100.91,22.76127746]
["bitfinex","SOLUSD",1646143223681,70.18989747,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646143223682,169.13989747,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646143223907,196.55162229,100.99,100.89,12.37]
["bitfinex","SOLUSD",1646143224079,196.55162229,100.99,100.85,2.21662329]
["bitfinex","SOLUSD",1646143224282,196.55162229,100.99,100.86,12.37]
["bitfinex","SOLUSD",1646143224479,196.55162229,100.99,100.87,12.37]
["bitfinex","SOLUSD",1646143224678,256.07162229,100.99,100.87,12.37]
["bitfinex","SOLUSD",1646143224878,109.97162229,100.99,100.85,12.37]
["bitfinex","SOLUSD",1646143225081,95.34027694,100.99,100.85,12.37]
["bitfinex","SOLUSD",1646143225380,70.18989747,100.99,100.86,2.57366348]
["bitfinex","SOLUSD",1646143225579,70.18989747,100.99,100.87,12.37]
["bitfinex","SOLUSD",1646143225780,55.32689747,100.99,100.89,14.8608]
["bitfinex","SOLUSD",1646143226031,55.32689747,100.99,100.9,15.91869746]
["bitfinex","SOLUSD",1646143226382,55.32689747,100.99,100.9,20.7778396]
["bitfinex","SOLUSD",1646143226593,55.32689747,100.99,100.9,18.49236094]
["bitfinex","SOLUSD",1646143226782,55.32689747,100.99,100.9,15.91869746]
["bitfinex","SOLUSD",1646143227132,70.18949747,100.99,100.9,15.91869746]
["bitfinex","SOLUSD",1646143227482,55.32689747,100.99,100.9,20.94695076]
["bitfinex","SOLUSD",1646143227683,55.32689747,100.99,100.9,37.03982423]
["bitfinex","SOLUSD",1646143227891,55.32689747,100.99,100.9,34.97947737]
["bitfinex","SOLUSD",1646143228283,55.32689747,100.99,100.91,14.8578]
["bitfinex","SOLUSD",1646143228583,50.0,101.0,100.92,24.63172576]
["bitfinex","SOLUSD",1646143228786,50.0,101.0,100.92,43.69250567]
["bitfinex","SOLUSD",1646143228986,50.0,101.0,100.93,42.3019489]
["bitfinex","SOLUSD",1646143229236,50.0,101.0,100.94,12.37]
["bitfinex","SOLUSD",1646143229388,50.0,101.0,100.94,31.43077991]
["bitfinex","SOLUSD",1646143229584,110.38399498,101.0,100.94,49.83287737]
["bitfinex","SOLUSD",1646143229784,110.38399498,101.0,100.94,33.34576094]
["bitfinex","SOLUSD",1646143230186,110.38399498,101.0,100.94,30.77209746]
["bitfinex","SOLUSD",1646143230385,110.38399498,101.0,100.94,27.2234]
["bitfinex","SOLUSD",1646143230588,110.38399498,101.0,100.94,12.37]
["bitfinex","SOLUSD",1646143230988,110.38399498,101.0,100.92,12.37]
["bitfinex","SOLUSD",1646143231588,110.38399498,101.0,100.93,0.790733]
["bitfinex","SOLUSD",1646143232193,110.38399498,101.0,100.92,12.37]
["bitfinex","SOLUSD",1646143233189,224.19549498,101.0,100.92,12.37]
["bitfinex","SOLUSD",1646143233791,224.19549498,101.0,100.9,12.37]
["bitfinex","SOLUSD",1646143233993,224.19549498,101.0,100.89,12.37]
["bitfinex","SOLUSD",1646143234399,125.24549498,101.0,100.89,27.2307]
["bitfinex","SOLUSD",1646143234590,125.24549498,101.0,100.9,13.85485062]
["bitfinex","SOLUSD",1646143234796,125.24549498,101.0,100.91,12.37]
["bitfinex","SOLUSD",1646143234992,110.38399498,101.0,100.91,12.37]
["bitfinex","SOLUSD",1646143235592,110.38399498,101.0,100.91,14.94366348]
["bitfinex","SOLUSD",1646143235808,110.38399498,101.0,100.93,14.8558]
["bitfinex","SOLUSD",1646143236010,50.0,101.0,100.93,12.37]
["bitfinex","SOLUSD",1646143236293,50.0,101.0,100.93,16.9778221]
["bitfinex","SOLUSD",1646143236691,50.0,101.0,100.93,40.21899109]
["bitfinex","SOLUSD",1646143236891,50.0,101.0,100.93,40.66319062]
["bitfinex","SOLUSD",1646143237694,50.0,101.0,100.93,55.31029062]
["bitfinex","SOLUSD",1646143238093,50.0,101.0,100.96,14.8515]
["bitfinex","SOLUSD",1646143238393,50.0,101.0,100.97,12.37]
["bitfinex","SOLUSD",1646143239194,50.0,101.0,100.97,27.2203]
["bitfinex","SOLUSD",1646143240412,43.3105,101.0,100.97,27.2203]
["bitfinex","SOLUSD",1646143240594,43.3105,101.0,100.97,29.13545378]
["bitfinex","SOLUSD",1646143240794,43.3105,101.0,100.97,27.2203]
["bitfinex","SOLUSD",1646143241197,42.8105,101.0,100.97,27.2203]
["bitfinex","SOLUSD",1646143241398,3.03219997,100.99,100.97,12.37]
["bitfinex","SOLUSD",1646143241621,3.03219997,100.99,100.95,12.37]
["bitfinex","SOLUSD",1646143241797,3.03219997,100.99,100.91,51.63015051]
["bitfinex","SOLUSD",1646143242001,42.77727363,100.98,100.92,12.37]
["bitfinex","SOLUSD",1646143242232,42.8105,101.0,100.92,12.37]
["bitfinex","SOLUSD",1646143243000,42.8105,101.0,100.93,14.8558]
["bitfinex","SOLUSD",1646143243199,58.56658446,100.99,100.93,27.2258]
["bitfinex","SOLUSD",1646143244001,58.56658446,100.99,100.93,12.37]
["bitfinex","SOLUSD",1646143244502,58.56658446,100.99,100.94,14.8554]
["bitfinex","SOLUSD",1646143245312,42.8105,101.0,100.94,14.8554]
["bitfinex","SOLUSD",1646143245504,42.8105,101.0,100.95,14.8541]
["bitfinex","SOLUSD",1646143245702,42.8105,101.0,100.95,12.37]
["bitfinex","SOLUSD",1646143246702,42.8105,101.0,100.96,14.8528]
["bitfinex","SOLUSD",1646143247121,55.6976109,100.99,100.95,12.37]
["bitfinex","SOLUSD",1646143247320,55.6976109,100.99,100.91,23.24116899]
["bitfinex","SOLUSD",1646143247504,55.6976109,100.99,100.89,42.55211196]
["bitfinex","SOLUSD",1646143247711,55.6976109,100.99,100.91,12.37]
["bitfinex","SOLUSD",1646143247904,55.6976109,100.99,100.89,42.55211196]
["bitfinex","SOLUSD",1646143247905,169.5078109,100.99,100.89,89.99296348]
["bitfinex","SOLUSD",1646143248102,169.5078109,100.99,100.89,77.0719]
["bitfinex","SOLUSD",1646143248506,70.5578109,100.99,100.89,77.0719]
["bitfinex","SOLUSD",1646143248763,154.6476109,100.99,100.9,11.82223864]
["bitfinex","SOLUSD",1646143249104,154.6476109,100.99,100.92,14.8588]
["bitfinex","SOLUSD",1646143249306,154.6476109,100.99,100.9,11.82223864]
["bitfinex","SOLUSD",1646143249608,154.6476109,100.99,100.89,61.9004]
["bitfinex","SOLUSD",1646143249846,154.6476109,100.99,100.89,12.37]
["bitfinex","SOLUSD",1646143250105,214.1676109,100.99,100.89,12.37]
["bitfinex","SOLUSD",1646143250306,154.6476109,100.99,100.89,12.37]
["bitfinex","SOLUSD",1646143251124,169.5080109,100.99,100.89,27.2335]
["bitfinex","SOLUSD",1646143251525,229.0280109,100.99,100.89,27.2335]
["bitfinex","SOLUSD",1646143252025,229.0280109,100.99,100.89,29.89771436]
["bitfinex","SOLUSD",1646143252230,229.0280109,100.99,100.89,27.2335]
["bitfinex","SOLUSD",1646143252546,229.0280109,100.99,100.88,14.8651]
["bitfinex","SOLUSD",1646143253126,231.2977874,100.99,100.86,46.59878387]
["bitfinex","SOLUSD",1646143253326,279.2061874,100.99,100.86,46.59878387]
["bitfinex","SOLUSD",1646143253929,279.2061874,100.99,100.86,22.76048387]
["bitfinex","SOLUSD",1646143254331,279.2061874,100.99,100.88,14.8651]
["bitfinex","SOLUSD",1646143254534,219.6861874,100.99,100.89,3.47850295]
["bitfinex","SOLUSD",1646143254730,118.4664109,100.99,100.89,3.47850295]
["bitfinex","SOLUSD",1646143254928,118.4664109,100.99,100.89,15.84850295]
["bitfinex","SOLUSD",1646143255537,118.4664109,100.99,100.91,9.87638722]
["bitfinex","SOLUSD",1646143255934,217.4164109,100.99,100.91,9.87638722]
["bitfinex","SOLUSD",1646143256530,118.4664109,100.99,100.91,9.87638722]
["bitfinex","SOLUSD",1646143257131,118.4664109,100.99,100.91,24.73698722]
["bitfinex","SOLUSD",1646143257333,118.4664109,100.99,100.91,9.87638722]
["bitfinex","SOLUSD",1646143257546,103.6060109,100.99,100.91,9.87638722]
["bitfinex","SOLUSD",1646143257856,55.6976109,100.99,100.91,22.24638722]
["bitfinex","SOLUSD",1646143258851,55.6976109,100.99,100.94,14.8562]
["bitfinex","SOLUSD",1646143259031,42.8105,101.0,100.94,18.8487996]
["bitfinex","SOLUSD",1646143259531,42.8105,101.0,100.94,3.9925996]
["bitfinex","SOLUSD",1646143259750,42.8105,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143259947,45.84269997,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143261133,42.8105,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143261333,42.8105,101.0,100.99,34.52421299]
["bitfinex","SOLUSD",1646143261734,42.8105,101.0,100.99,22.709786]
["bitfinex","SOLUSD",1646143261934,42.8105,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143262331,45.84269997,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143262535,42.8105,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143263445,45.84269997,101.0,100.99,7.861086]
["bitfinex","SOLUSD",1646143265441,104.99964665,101.0,100.94,14.855]
["bitfinex","SOLUSD",1646143266636,104.99964665,101.0,100.94,1.13468225]
["bitfinex","SOLUSD",1646143267237,104.99964665,101.0,100.94,13.50468225]
["bitfinex","SOLUSD",1646143268250,45.84269997,101.0,100.94,13.50468225]
["bitfinex","SOLUSD",1646143268437,45.84269997,101.0,100.94,16.07834573]
["bitfinex","SOLUSD",1646143269452,45.84269997,101.0,100.97,14.8516]
["bitfinex","SOLUSD",1646143269646,29.6241,101.0,100.97,14.8516]
["bitfinex","SOLUSD",1646143269837,1.3605438,101.1,100.99,98.95]
["bitfinex","SOLUSD",1646143270038,71.4856,101.19,101.14,1.09100215]
["bitfinex","SOLUSD",1646143270244,45.04876556,101.18,101.14,1.09100215]
["bitfinex","SOLUSD",1646143271946,24.303,101.23,101.14,13.46100215]
["bitfinex","SOLUSD",1646143272140,93.0342,101.25,101.14,45.7729691]
["bitfinex","SOLUSD",1646143272540,78.208,101.25,101.14,60.5980691]
["bitfinex","SOLUSD",1646143272960,51.69496205,101.24,101.14,60.5980691]
["bitfinex","SOLUSD",1646143273345,51.69496205,101.24,101.14,65.22882328]
["bitfinex","SOLUSD",1646143273841,277.8293,101.32,101.14,65.22882328]
["bitfinex","SOLUSD",1646143274041,277.8293,101.32,101.14,119.5261634]
["bitfinex","SOLUSD",1646143274544,98.95,101.31,101.14,119.5261634]
["bitfinex","SOLUSD",1646143274742,48.33878957,101.3,101.14,134.1177634]
["bitfinex","SOLUSD",1646143274954,48.33878957,101.3,101.14,131.70136242]
["bitfinex","SOLUSD",1646143276745,147.28878957,101.3,101.14,131.70136242]
["bitfinex","SOLUSD",1646143276944,48.33878957,101.3,101.14,131.70136242]
["bitfinex","SOLUSD",1646143277145,48.33878957,101.3,101.14,230.65136242]
["bitfinex","SOLUSD",1646143277440,48.33878957,101.3,101.14,286.36136242]
["bitfinex","SOLUSD",1646143277548,2.27481734,101.29,101.14,186.1337907]
["bitfinex","SOLUSD",1646143277751,98.95,101.27,101.14,31.4737907]
["bitfinex","SOLUSD",1646143277948,54.2334495,101.26,101.15,12.37]
["bitfinex","SOLUSD",1646143278546,56.50826684,101.26,101.15,12.37]
["bitfinex","SOLUSD",1646143278759,71.33146684,101.26,101.15,27.1921]
["bitfinex","SOLUSD",1646143278946,69.0566495,101.26,101.15,27.1921]
["bitfinex","SOLUSD",1646143279368,69.0566495,101.26,101.15,17.39576348]
["bitfinex","SOLUSD",1646143279748,54.2334495,101.26,101.16,12.37]
["bitfinex","SOLUSD",1646143279948,54.2334495,101.26,101.16,27.1902]
["bitfinex","SOLUSD",1646143280348,46.3964205,101.26,101.17,6.30995349]
["bitfinex","SOLUSD",1646143281148,145.3464205,101.26,101.17,12.37]
["bitfinex","SOLUSD",1646143281550,48.67123784,101.26,101.17,12.37]
["bitfinex","SOLUSD",1646143281950,46.3964205,101.26,101.17,12.37]
["bitfinex","SOLUSD",1646143282158,46.3964205,101.26,101.17,17.84233044]
["bitfinex","SOLUSD",1646143282356,46.3964205,101.26,101.17,32.66153044]
["bitfinex","SOLUSD",1646143282550,2.27481734,101.3,101.17,32.66153044]
["bitfinex","SOLUSD",1646143282826,2.27481734,101.3,101.18,2.57366348]
["bitfinex","SOLUSD",1646143282949,1.77481734,101.3,101.19,12.37]
["bitfinex","SOLUSD",1646143283160,45.957,101.32,101.19,12.37]
["bitfinex","SOLUSD",1646143283372,48.23181734,101.32,101.19,17.33582273]
["bitfinex","SOLUSD",1646143283550,60.17347616,101.31,101.2,1.31958538]
["bitfinex","SOLUSD",1646143283749,60.17347616,101.31,101.21,12.37]
["bitfinex","SOLUSD",1646143283951,62.4482935,101.31,101.22,5.47233044]
["bitfinex","SOLUSD",1646143284151,45.09550915,101.29,101.22,5.47233044]
["bitfinex","SOLUSD",1646143284356,45.09550915,101.29,101.2,27.1854]
["bitfinex","SOLUSD",1646143285355,45.09550915,101.29,101.21,5.27060051]
["bitfinex","SOLUSD",1646143285554,45.09550915,101.29,101.21,32.45370051]
["bitfinex","SOLUSD",1646143286757,45.09550915,101.29,101.21,35.02736399]
["bitfinex","SOLUSD",1646143287189,45.09550915,101.29,101.21,27.1831]
["bitfinex","SOLUSD",1646143287455,45.09550915,101.29,101.21,12.37]
["bitfinex","SOLUSD",1646143288176,47.36930196,101.29,101.19,12.37]
["bitfinex","SOLUSD",1646143288425,14.8198,101.28,101.19,12.37]
["bitfinex","SOLUSD",1646143288557,59.15622238,101.27,101.17,14.8195]
["bitfinex","SOLUSD",1646143288760,59.15622238,101.27,101.17,12.37]
["bitfinex","SOLUSD",1646143289559,14.8227,101.26,101.17,12.37]
["bitfinex","SOLUSD",1646143289759,48.13111058,101.25,101.17,12.37]
["bitfinex","SOLUSD",1646143290164,48.13111058,101.25,101.17,13.95292769]
["bitfinex","SOLUSD",1646143290629,147.08111058,101.25,101.17,12.37]
["bitfinex","SOLUSD",1646143290759,48.13111058,101.25,101.17,12.37]
["bitfinex","SOLUSD",1646143291365,147.08111058,101.25,101.17,12.37]
["bitfinex","SOLUSD",1646143291764,48.13111058,101.25,101.18,1.53103026]
["bitfinex","SOLUSD",1646143292159,48.13111058,101.25,101.18,13.90103026]
["bitfinex","SOLUSD",1646143293565,48.13111058,101.25,101.18,12.37]
["bitfinex","SOLUSD",1646143293763,147.08111058,101.25,101.18,12.37]
["bitfinex","SOLUSD",1646143293963,48.13111058,101.25,101.18,12.37]
["bitfinex","SOLUSD",1646143294188,61.0253,101.35,101.19,2.57366348]
["bitfinex","SOLUSD",1646143294373,46.1728,101.35,101.2,12.37]
["bitfinex","SOLUSD",1646143294768,46.1728,101.35,101.21,2.57366348]
["bitfinex","SOLUSD",1646143294979,98.95,101.34,101.22,12.37]
["bitfinex","SOLUSD",1646143295167,14.8126,101.33,101.23,14.811]
["bitfinex","SOLUSD",1646143295384,46.70348383,101.32,101.25,1.09334402]
["bitfinex","SOLUSD",1646143295566,46.70348383,101.32,101.26,12.37]
["bitfinex","SOLUSD",1646143295767,49.2282,101.38,101.27,5.6985718]
["bitfinex","SOLUSD",1646143296023,24.5939,101.38,101.28,12.37]
["bitfinex","SOLUSD",1646143296182,76.1725,101.41,101.28,12.37]
["bitfinex","SOLUSD",1646143296369,63.868,101.43,101.28,131.11472608]
["bitfinex","SOLUSD",1646143296571,148.4717,101.45,101.29,127.56701473]
["bitfinex","SOLUSD",1646143296768,56.94646209,101.44,101.31,1.09334402]
["bitfinex","SOLUSD",1646143296969,56.94646209,101.44,101.33,5.6985718]
["bitfinex","SOLUSD",1646143297174,155.89646209,101.44,101.34,12.37]
["bitfinex","SOLUSD",1646143297778,14.7991,101.42,101.34,12.37]
["bitfinex","SOLUSD",1646143297975,98.95,101.41,101.34,12.37]
["bitfinex","SOLUSD",1646143298190,153.05279907,101.4,101.32,27.1667]
["bitfinex","SOLUSD",1646143298778,54.10279907,101.4,101.32,27.1667]
["bitfinex","SOLUSD",1646143299232,153.05279907,101.4,101.32,12.37]
["bitfinex","SOLUSD",1646143299377,54.10279907,101.4,101.32,12.37]
["bitfinex","SOLUSD",1646143299793,98.95,101.39,101.32,12.37]
["bitfinex","SOLUSD",1646143300215,14.804,101.39,101.32,12.37]
["bitfinex","SOLUSD",1646143300391,55.79688049,101.38,101.32,12.37]
["bitfinex","SOLUSD",1646143300792,55.79688049,101.38,101.33,0.85027876]
["bitfinex","SOLUSD",1646143301094,55.79688049,101.38,101.33,13.22027876]
["bitfinex","SOLUSD",1646143302301,131.7332,101.45,101.33,13.22027876]
["bitfinex","SOLUSD",1646143302564,72.2132,101.45,101.33,13.22027876]
["bitfinex","SOLUSD",1646143302691,72.2132,101.45,101.33,37.33743097]
["bitfinex","SOLUSD",1646143302892,72.2132,101.45,101.33,42.12513876]
["bitfinex","SOLUSD",1646143303291,54.96004081,101.44,101.33,42.12513876]
["bitfinex","SOLUSD",1646143303493,54.96004081,101.44,101.33,91.43863876]
["bitfinex","SOLUSD",1646143304098,153.91004081,101.44,101.33,17.15770779]
["bitfinex","SOLUSD",1646143304299,153.91004081,101.44,101.33,12.37]
["bitfinex","SOLUSD",1646143304502,213.43004081,101.44,101.33,12.37]
["bitfinex","SOLUSD",1646143304699,153.91004081,101.44,101.33,12.37]
["bitfinex","SOLUSD",1646143304893,98.95,101.41,101.33,12.37]
["bitfinex","SOLUSD",1646143305104,54.07816786,101.4,101.33,12.37]
["bitfinex","SOLUSD",1646143306396,153.02816786,101.4,101.33,12.37]
["bitfinex","SOLUSD",1646143307600,153.02816786,101.4,101.31,12.37]
["bitfinex","SOLUSD",1646143307896,54.07816786,101.4,101.31,12.37]
["bitfinex","SOLUSD",1646143308495,153.02816786,101.4,101.32,17.37276348]
["bitfinex","SOLUSD",1646143308696,153.02816786,101.4,101.33,12.37]
["bitfinex","SOLUSD",1646143308913,54.07816786,101.4,101.33,12.37]
["bitfinex","SOLUSD",1646143313099,54.07816786,101.4,101.33,14.94366348]
["bitfinex","SOLUSD",1646143316731,113.7458,101.44,101.33,14.94366348]
["bitfinex","SOLUSD",1646143317828,50.50744082,101.43,101.33,64.25986348]
["bitfinex","SOLUSD",1646143318012,50.50744082,101.43,101.33,66.61726777]
["bitfinex","SOLUSD",1646143319208,14.7924,101.45,101.33,165.56726777]
["bitfinex","SOLUSD",1646143319407,0.49516215,101.46,101.35,98.95]
["bitfinex","SOLUSD",1646143319606,0.49516215,101.46,101.36,111.32]
["bitfinex","SOLUSD",1646143319805,0.49516215,101.46,101.36,320.13935114]
["bitfinex","SOLUSD",1646143320008,0.49516215,101.46,101.36,342.29898952]
["bitfinex","SOLUSD",1646143320210,0.49516215,101.46,101.37,2.57366348]
["bitfinex","SOLUSD",1646143320408,0.49516215,101.46,101.38,12.37]
["bitfinex","SOLUSD",1646143320606,0.49516215,101.46,101.38,27.1575]
["bitfinex","SOLUSD",1646143322012,15.28666215,101.46,101.38,27.1575]
["bitfinex","SOLUSD",1646143322210,49.54795757,101.45,101.38,27.1575]
["bitfinex","SOLUSD",1646143322614,49.54795757,101.45,101.35,66.52526348]
["bitfinex","SOLUSD",1646143322818,98.95,101.44,101.36,12.37]
["bitfinex","SOLUSD",1646143323129,98.95,101.44,101.34,12.37]
["bitfinex","SOLUSD",1646143323814,46.6968596,101.43,101.35,21.33544824]
["bitfinex","SOLUSD",1646143324014,46.6968596,101.43,101.37,12.61396758]
["bitfinex","SOLUSD",1646143324225,46.6968596,101.43,101.38,12.37]
["bitfinex","SOLUSD",1646143325915,0.49516215,101.46,101.38,12.37]
["bitfinex","SOLUSD",1646143327121,114.23686215,101.46,101.38,51.69504976]
["bitfinex","SOLUSD",1646143327326,43.79868221,101.45,101.38,51.69504976]
["bitfinex","SOLUSD",1646143329764,43.79868221,101.45,101.39,2.57366348]
["bitfinex","SOLUSD",1646143329919,43.79868221,101.45,101.4,14.7879]
["bitfinex","SOLUSD",1646143331321,43.79868221,101.45,101.4,27.1579]
["bitfinex","SOLUSD",1646143332623,43.79868221,101.45,101.4,12.37]
["bitfinex","SOLUSD",1646143334224,15.28606215,101.46,101.4,12.37]
["bitfinex","SOLUSD",1646143334424,0.49516215,101.46,101.41,2.57366348]
["bitfinex","SOLUSD",1646143334628,0.49516215,101.46,101.42,12.37]
["bitfinex","SOLUSD",1646143334842,6.215e-05,101.46,101.42,12.37]
["bitfinex","SOLUSD",1646143335026,6.215e-05,101.46,101.43,2.57366348]
["bitfinex","SOLUSD",1646143335228,6.215e-05,101.46,101.44,27.1524]
["bitfinex","SOLUSD",1646143336429,6.215e-05,101.46,101.44,29.72606348]
["bitfinex","SOLUSD",1646143337837,6.215e-05,101.46,101.44,27.1524]
["bitfinex","SOLUSD",1646143339445,6.215e-05,101.46,101.45,17.35336348]
["bitfinex","SOLUSD",1646143339663,6.215e-05,101.46,101.45,29.72336348]
["bitfinex","SOLUSD",1646143340767,6.215e-05,101.46,101.45,128.67336348]
["bitfinex","SOLUSD",1646143340943,111.8401,101.58,101.45,130.55353722]
["bitfinex","SOLUSD",1646143341156,111.8401,101.58,101.45,164.6309114]
["bitfinex","SOLUSD",1646143341351,23.6575,101.6,101.46,2.57366348]
["bitfinex","SOLUSD",1646143341551,23.6575,101.6,101.47,126.0923]
["bitfinex","SOLUSD",1646143341854,48.5336083,101.59,101.48,26.81536528]
["bitfinex","SOLUSD",1646143342061,48.5336083,101.59,101.49,111.32]
["bitfinex","SOLUSD",1646143342252,48.5336083,101.59,101.5,108.65771402]
["bitfinex","SOLUSD",1646143342456,24.3122,101.64,101.51,111.32]
["bitfinex","SOLUSD",1646143342758,24.3122,101.64,101.51,130.61994614]
["bitfinex","SOLUSD",1646143342951,78.537,101.68,101.52,113.369486]
["bitfinex","SOLUSD",1646143343151,14.7628,101.67,101.53,12.37]
["bitfinex","SOLUSD",1646143343351,14.7628,101.67,101.53,49.4302283]
["bitfinex","SOLUSD",1646143343565,53.96421374,101.66,101.54,24.2417018]
["bitfinex","SOLUSD",1646143343751,53.96421374,101.66,101.55,12.37]
["bitfinex","SOLUSD",1646143344014,53.96421374,101.66,101.56,24.46841402]
["bitfinex","SOLUSD",1646143344151,53.96421374,101.66,101.57,12.37]
["bitfinex","SOLUSD",1646143344351,53.96421374,101.66,101.57,14.94366348]
["bitfinex","SOLUSD",1646143344955,53.96421374,101.66,101.58,14.7595]
["bitfinex","SOLUSD",1646143345153,53.96421374,101.66,101.59,12.37]
["bitfinex","SOLUSD",1646143345755,53.96421374,101.66,101.55,2.57366348]
["bitfinex","SOLUSD",1646143345953,2.26902644,101.65,101.56,12.37]
["bitfinex","SOLUSD",1646143346557,53.96421374,101.66,101.56,12.37]
["bitfinex","SOLUSD",1646143346955,2.26902644,101.65,101.56,12.37]
["bitfinex","SOLUSD",1646143347173,58.43637044,101.64,101.56,12.37]
["bitfinex","SOLUSD",1646143348153,58.43637044,101.64,101.54,12.37]
["bitfinex","SOLUSD",1646143348355,58.43637044,101.64,101.54,18.16620342]
["bitfinex","SOLUSD",1646143348556,58.43637044,101.64,101.54,12.37]
["bitfinex","SOLUSD",1646143349072,157.38637044,101.64,101.54,12.37]
["bitfinex","SOLUSD",1646143349285,58.43637044,101.64,101.54,12.37]
["bitfinex","SOLUSD",1646143350061,14.77,101.61,101.54,12.37]
["bitfinex","SOLUSD",1646143350276,49.03544539,101.6,101.54,12.37]
["bitfinex","SOLUSD",1646143352160,63.80704539,101.6,101.54,12.37]
["bitfinex","SOLUSD",1646143352368,63.80704539,101.6,101.52,12.37]
["bitfinex","SOLUSD",1646143352574,49.03544539,101.6,101.51,26.8097]
["bitfinex","SOLUSD",1646143352760,49.03544539,101.6,101.48,15.0619]
["bitfinex","SOLUSD",1646143352962,98.95,101.59,101.48,27.4319]
["bitfinex","SOLUSD",1646143353159,154.86160171,101.58,101.48,54.77188431]
["bitfinex","SOLUSD",1646143353368,14.7757,101.57,101.48,69.54718431]
["bitfinex","SOLUSD",1646143353561,52.43224645,101.56,101.48,72.12084779]
["bitfinex","SOLUSD",1646143354800,52.43224645,101.56,101.48,57.05894779]
["bitfinex","SOLUSD",1646143355183,52.43224645,101.56,101.48,27.1453]
["bitfinex","SOLUSD",1646143355788,52.43224645,101.56,101.48,29.71896348]
["bitfinex","SOLUSD",1646143356170,52.43224645,101.56,101.48,55.55916014]
["bitfinex","SOLUSD",1646143356571,52.43224645,101.56,101.48,91.41527892]
["bitfinex","SOLUSD",1646143356765,52.43224645,101.56,101.48,190.36527892]
["bitfinex","SOLUSD",1646143357068,47.4418,101.61,101.48,192.69038498]
["bitfinex","SOLUSD",1646143357265,47.4418,101.61,101.48,215.66608143]
["bitfinex","SOLUSD",1646143357875,54.98015556,101.6,101.48,215.66608143]
["bitfinex","SOLUSD",1646143359132,54.98015556,101.6,101.48,213.34097537]
["bitfinex","SOLUSD",1646143361771,54.98015556,101.6,101.48,272.86097537]
["bitfinex","SOLUSD",1646143361971,54.98015556,101.6,101.51,107.05921916]
["bitfinex","SOLUSD",1646143362176,54.98015556,101.6,101.52,111.32]
["bitfinex","SOLUSD",1646143362369,54.98015556,101.6,101.53,25.84019666]
["bitfinex","SOLUSD",1646143362570,54.98015556,101.6,101.54,12.37]
["bitfinex","SOLUSD",1646143362880,54.98015556,101.6,101.55,8.10921916]
["bitfinex","SOLUSD",1646143363072,14.7646,101.65,101.56,27.1342]
["bitfinex","SOLUSD",1646143363871,14.7651,101.64,101.56,27.1342]
["bitfinex","SOLUSD",1646143364088,48.78771356,101.63,101.56,27.1342]
["bitfinex","SOLUSD",1646143365279,48.78771356,101.63,101.57,25.84019666]
["bitfinex","SOLUSD",1646143365475,48.78771356,101.63,101.57,40.60259666]
["bitfinex","SOLUSD",1646143366175,48.78771356,101.63,101.57,14.7624]
["bitfinex","SOLUSD",1646143366574,48.78771356,101.63,101.57,27.1324]
["bitfinex","SOLUSD",1646143367179,48.78771356,101.63,101.57,57.9717572]
["bitfinex","SOLUSD",1646143367384,137.3923,101.67,101.57,57.9717572]
["bitfinex","SOLUSD",1646143367577,38.4423,101.67,101.57,60.54542068]
["bitfinex","SOLUSD",1646143367977,38.4423,101.67,101.57,57.9717572]
["bitfinex","SOLUSD",1646143368396,55.29680332,101.66,101.57,57.9717572]
["bitfinex","SOLUSD",1646143369978,70.05900332,101.66,101.57,60.54542068]
["bitfinex","SOLUSD",1646143370480,55.29680332,101.66,101.57,182.47859619]
["bitfinex","SOLUSD",1646143370681,55.29680332,101.66,101.57,196.45393946]
["bitfinex","SOLUSD",1646143370885,55.29680332,101.66,101.57,221.24963591]
["bitfinex","SOLUSD",1646143373080,23.223,101.71,101.57,280.76963591]
["bitfinex","SOLUSD",1646143373288,23.223,101.71,101.57,435.42963591]
["bitfinex","SOLUSD",1646143373688,23.223,101.71,101.57,375.90963591]
["bitfinex","SOLUSD",1646143374090,54.6222675,101.7,101.57,375.90963591]
["bitfinex","SOLUSD",1646143374282,54.6222675,101.7,101.57,435.42963591]
["bitfinex","SOLUSD",1646143374916,54.6222675,101.7,101.61,98.95]
["bitfinex","SOLUSD",1646143375083,54.6222675,101.7,101.63,3.11005862]
["bitfinex","SOLUSD",1646143375293,54.6222675,101.7,101.64,12.37]
["bitfinex","SOLUSD",1646143376084,54.6222675,101.7,101.65,14.7507]
["bitfinex","SOLUSD",1646143376286,54.6222675,101.7,101.62,25.01159835]
["bitfinex","SOLUSD",1646143376485,54.6222675,101.7,101.63,12.37]
["bitfinex","SOLUSD",1646143377587,54.6222675,101.7,101.63,27.1241]
["bitfinex","SOLUSD",1646143377588,69.3780675,101.7,101.63,27.1241]
["bitfinex","SOLUSD",1646143377985,69.3780675,101.7,101.63,12.37]
["bitfinex","SOLUSD",1646143379091,69.3780675,101.7,101.63,17.6597928]
["bitfinex","SOLUSD",1646143379291,54.6222675,101.7,101.63,17.6597928]
["bitfinex","SOLUSD",1646143379488,54.6222675,101.7,101.63,20.23345628]
["bitfinex","SOLUSD",1646143380091,54.6222675,101.7,101.63,119.18345628]
["bitfinex","SOLUSD",1646143380390,54.6222675,101.7,101.63,20.23345628]
["bitfinex","SOLUSD",1646143380794,54.6222675,101.7,101.63,32.4147928]
["bitfinex","SOLUSD",1646143381906,54.6222675,101.7,101.63,27.125]
["bitfinex","SOLUSD",1646143382097,69.3780675,101.7,101.63,27.125]
["bitfinex","SOLUSD",1646143382523,168.3280675,101.7,101.63,12.37]
["bitfinex","SOLUSD",1646143382916,168.3280675,101.7,101.62,14.7564]
["bitfinex","SOLUSD",1646143383108,168.3280675,101.7,101.61,12.37]
["bitfinex","SOLUSD",1646143383311,168.3280675,101.7,101.58,87.2116]
["bitfinex","SOLUSD",1646143383521,14.7588,101.68,101.59,27.1288]
["bitfinex","SOLUSD",1646143383910,57.73146599,101.67,101.59,27.1288]
["bitfinex","SOLUSD",1646143384110,156.68146599,101.67,101.59,12.37]
["bitfinex","SOLUSD",1646143384310,265.41646599,101.67,101.57,12.37]
["bitfinex","SOLUSD",1646143384520,117.25146599,101.67,101.55,17.33886348]
["bitfinex","SOLUSD",1646143384735,57.73146599,101.67,101.55,14.7652]
["bitfinex","SOLUSD",1646143384913,158.93498892,101.67,101.55,14.7652]
["bitfinex","SOLUSD",1646143385211,148.1711,101.66,101.55,27.1352]
["bitfinex","SOLUSD",1646143385413,153.61911819,101.65,101.55,34.25006598]
["bitfinex","SOLUSD",1646143385611,54.66911819,101.65,101.55,34.25006598]
["bitfinex","SOLUSD",1646143386114,54.66911819,101.65,101.55,14.7652]
["bitfinex","SOLUSD",1646143386322,54.66911819,101.65,101.55,17.33886348]
["bitfinex","SOLUSD",1646143386720,54.66911819,101.65,101.55,29.70886348]
["bitfinex","SOLUSD",1646143386916,59.52,101.63,101.53,4.82717224]
["bitfinex","SOLUSD",1646143387113,158.47,101.6,101.44,221.2522]
["bitfinex","SOLUSD",1646143387315,98.95,101.57,101.47,14.7762]
["bitfinex","SOLUSD",1646143387516,98.95,101.57,101.47,27.1462]
["bitfinex","SOLUSD",1646143387719,47.3564,101.59,101.47,27.1462]
["bitfinex","SOLUSD",1646143388113,40.39260251,101.58,101.48,42.43148955]
["bitfinex","SOLUSD",1646143388424,99.03562293,101.64,101.49,14.7723]
["bitfinex","SOLUSD",1646143388618,96.7821,101.64,101.5,12.37]
["bitfinex","SOLUSD",1646143388919,146.0146,101.64,101.5,14.94366348]
["bitfinex","SOLUSD",1646143389115,244.9646,101.64,101.51,122.51199151]
["bitfinex","SOLUSD",1646143389322,244.9646,101.64,101.52,21.22678975]
["bitfinex","SOLUSD",1646143389323,52.87873011,101.63,101.52,21.22678975]
["bitfinex","SOLUSD",1646143389534,14.7706,101.6,101.52,23.80045323]
["bitfinex","SOLUSD",1646143389728,42.18299059,101.59,101.52,21.22678975]
["bitfinex","SOLUSD",1646143389915,42.18299059,101.59,101.54,42.43148955]
["bitfinex","SOLUSD",1646143390316,42.18299059,101.59,101.53,2.57366348]
["bitfinex","SOLUSD",1646143390616,42.18299059,101.59,101.51,12.37]
["bitfinex","SOLUSD",1646143390916,42.18299059,101.59,101.5,14.94366348]
["bitfinex","SOLUSD",1646143391317,14.7703,101.61,101.51,37.61965225]
["bitfinex","SOLUSD",1646143391539,47.7671,101.63,101.51,49.98965225]
["bitfinex","SOLUSD",1646143391718,47.7671,101.63,101.52,2.57366348]
["bitfinex","SOLUSD",1646143391939,47.7671,101.63,101.53,12.37]
["bitfinex","SOLUSD",1646143392218,47.7671,101.63,101.53,27.1364]
["bitfinex","SOLUSD",1646143392219,14.7677,101.62,101.53,27.1364]
["bitfinex","SOLUSD",1646143392416,70.79317677,101.62,101.54,13.66862705]
["bitfinex","SOLUSD",1646143392926,14.7677,101.62,101.54,13.66862705]
["bitfinex","SOLUSD",1646143393128,47.7671,101.63,101.54,16.24229053]
["bitfinex","SOLUSD",1646143393318,47.7671,101.63,101.54,28.61229053]
["bitfinex","SOLUSD",1646143393518,22.9102,101.64,101.54,28.61229053]
["bitfinex","SOLUSD",1646143393924,54.35957637,101.63,101.54,28.61229053]
["bitfinex","SOLUSD",1646143394119,22.9102,101.64,101.54,28.61229053]
["bitfinex","SOLUSD",1646143394716,48.0048,101.66,101.54,98.81071856]
["bitfinex","SOLUSD",1646143394927,337.7666,101.71,101.54,119.61327689]
["bitfinex","SOLUSD",1646143395138,106.72488088,101.7,101.54,178.62414514]
["bitfinex","SOLUSD",1646143395416,98.95,101.69,101.56,52.38025225]
["bitfinex","SOLUSD",1646143395682,134.45263982,101.68,101.57,12.37]
["bitfinex","SOLUSD",1646143395816,113.7118,101.66,101.58,13.66862705]
["bitfinex","SOLUSD",1646143396017,59.02982658,101.65,101.58,13.66862705]
["bitfinex","SOLUSD",1646143396216,14.7618,101.66,101.58,13.66862705]
["bitfinex","SOLUSD",1646143396518,122.181,101.68,101.58,28.61229053]
["bitfinex","SOLUSD",1646143396764,23.231,101.68,101.58,28.61229053]
["bitfinex","SOLUSD",1646143396917,23.231,101.68,101.58,43.37329053]
["bitfinex","SOLUSD",1646143397237,55.51729568,101.67,101.58,43.37329053]
["bitfinex","SOLUSD",1646143397418,154.46729568,101.67,101.58,28.61229053]
["bitfinex","SOLUSD",1646143397617,154.46729568,101.67,101.58,26.03862705]
["bitfinex","SOLUSD",1646143398419,14.7646,101.64,101.58,12.37]
["bitfinex","SOLUSD",1646143399030,14.7646,101.64,101.56,12.37]
["bitfinex","SOLUSD",1646143399420,39.54442502,101.63,101.56,50.69435734]
["bitfinex","SOLUSD",1646143400120,39.54442502,101.63,101.56,65.45925734]
["bitfinex","SOLUSD",1646143400335,54.31062502,101.63,101.56,65.45925734]
["bitfinex","SOLUSD",1646143400521,54.31062502,101.63,101.56,27.1349]
["bitfinex","SOLUSD",1646143401019,54.31062502,101.63,101.56,12.37]
["bitfinex","SOLUSD",1646143401423,39.54442502,101.63,101.55,62.93610909]
["bitfinex","SOLUSD",1646143401737,138.49442502,101.63,101.53,12.37]
["bitfinex","SOLUSD",1646143401922,198.01442502,101.63,101.53,12.37]
["bitfinex","SOLUSD",1646143402184,198.01442502,101.63,101.51,12.37]
["bitfinex","SOLUSD",1646143402322,198.01442502,101.63,101.5,27.1422]
["bitfinex","SOLUSD",1646143402525,14.7731,101.58,101.5,76.5669263]
["bitfinex","SOLUSD",1646143402725,55.51729568,101.57,101.5,76.5669263]
["bitfinex","SOLUSD",1646143402926,55.51729568,101.57,101.5,12.37]
["bitfinex","SOLUSD",1646143403325,154.46729568,101.57,101.47,20.98832803]
["bitfinex","SOLUSD",1646143403526,154.46729568,101.57,101.48,12.37]
["bitfinex","SOLUSD",1646143403726,55.51729568,101.57,101.48,12.37]
["bitfinex","SOLUSD",1646143403929,39.54442502,101.55,101.48,12.37]
["bitfinex","SOLUSD",1646143404333,39.54442502,101.55,101.49,2.99690583]
["bitfinex","SOLUSD",1646143405129,39.54442502,101.55,101.49,17.77270583]
["bitfinex","SOLUSD",1646143407030,62.1864,101.58,101.49,20.34636931]
["bitfinex","SOLUSD",1646143407231,211.0854,101.63,101.49,133.76735901]
["bitfinex","SOLUSD",1646143407430,69.5804,101.63,101.5,122.07598919]
["bitfinex","SOLUSD",1646143407629,69.5804,101.63,101.51,12.37]
["bitfinex","SOLUSD",1646143407829,129.1004,101.63,101.51,14.94366348]
["bitfinex","SOLUSD",1646143408032,159.45442086,101.62,101.52,38.0473189]
["bitfinex","SOLUSD",1646143408234,75.27342086,101.62,101.52,52.99098238]
["bitfinex","SOLUSD",1646143408438,60.50442086,101.62,101.52,52.99098238]
["bitfinex","SOLUSD",1646143409043,159.45442086,101.62,101.52,52.99098238]
["bitfinex","SOLUSD",1646143410036,34.55729984,101.59,101.53,14.769]
["bitfinex","SOLUSD",1646143410237,34.55729984,101.59,101.52,38.0473189]
["bitfinex","SOLUSD",1646143410840,34.55729984,101.59,101.5,12.37]
["bitfinex","SOLUSD",1646143411137,49.32899984,101.59,101.5,12.37]
["bitfinex","SOLUSD",1646143411540,133.50729984,101.59,101.5,12.37]
["bitfinex","SOLUSD",1646143412541,193.02729984,101.59,101.5,12.37]
["bitfinex","SOLUSD",1646143412742,98.95,101.56,101.48,14.776]
["bitfinex","SOLUSD",1646143413358,158.47,101.56,101.46,12.37]
["bitfinex","SOLUSD",1646143413560,154.71369013,101.55,101.46,12.37]
["bitfinex","SOLUSD",1646143413842,113.7296,101.54,101.46,27.1489]
["bitfinex","SOLUSD",1646143414117,98.95,101.54,101.46,27.1489]
["bitfinex","SOLUSD",1646143414748,39.29803057,101.53,101.46,27.1489]
["bitfinex","SOLUSD",1646143414944,39.29803057,101.53,101.43,63.9835]
["bitfinex","SOLUSD",1646143414945,197.76803057,101.53,101.43,12.37]
["bitfinex","SOLUSD",1646143415174,197.76803057,101.53,101.39,74.00609286]
["bitfinex","SOLUSD",1646143415341,197.76803057,101.53,101.4,12.37]
["bitfinex","SOLUSD",1646143415546,200.02725748,101.53,101.4,12.37]
["bitfinex","SOLUSD",1646143415740,200.02725748,101.53,101.4,62.49158944]
["bitfinex","SOLUSD",1646143415941,200.02725748,101.53,101.4,67.31512387]
["bitfinex","SOLUSD",1646143416179,53.99566981,101.5,101.4,101.13038523]
["bitfinex","SOLUSD",1646143416468,152.94566981,101.5,101.4,101.13038523]
["bitfinex","SOLUSD",1646143416885,152.94566981,101.5,101.4,79.85085292]
["bitfinex","SOLUSD",1646143417671,152.94566981,101.5,101.4,29.72926348]
["bitfinex","SOLUSD",1646143417885,158.47,101.48,101.38,17.36376348]
["bitfinex","SOLUSD",1646143418172,158.47,101.48,101.37,12.37]
["bitfinex","SOLUSD",1646143418370,2.25922691,101.47,101.37,12.37]
["bitfinex","SOLUSD",1646143418771,140.01605089,101.46,101.38,37.9884673]
["bitfinex","SOLUSD",1646143418977,140.01605089,101.46,101.35,15.0191]
["bitfinex","SOLUSD",1646143418978,113.7427,101.45,101.36,27.163]
["bitfinex","SOLUSD",1646143420073,113.7427,101.45,101.37,57.62801065]
["bitfinex","SOLUSD",1646143420074,149.58487891,101.44,101.37,57.62801065]
["bitfinex","SOLUSD",1646143420271,65.42927891,101.44,101.37,57.62801065]
["bitfinex","SOLUSD",1646143420472,164.37927891,101.44,101.37,14.793]
["bitfinex","SOLUSD",1646143420695,223.89927891,101.44,101.37,14.793]
["bitfinex","SOLUSD",1646143420873,164.37927891,101.44,101.35,29.96276348]
["bitfinex","SOLUSD",1646143421074,164.37927891,101.44,101.35,14.94366348]
["bitfinex","SOLUSD",1646143421282,164.37927891,101.44,101.35,12.37]
["bitfinex","SOLUSD",1646143421474,164.37927891,101.44,101.36,38.67927365]
["bitfinex","SOLUSD",1646143421873,65.42927891,101.44,101.36,38.67927365]
["bitfinex","SOLUSD",1646143422672,113.7428,101.46,101.36,38.67927365]
["bitfinex","SOLUSD",1646143422894,23.591,101.47,101.37,12.37]
["bitfinex","SOLUSD",1646143423075,23.591,101.47,101.38,14.7896]
["bitfinex","SOLUSD",1646143423773,56.67810439,101.46,101.39,12.60900565]
["bitfinex","SOLUSD",1646143424273,56.67810439,101.46,101.39,27.39790565]
["bitfinex","SOLUSD",1646143424472,155.62810439,101.46,101.39,27.39790565]
["bitfinex","SOLUSD",1646143425279,56.67810439,101.46,101.39,27.39790565]
["bitfinex","SOLUSD",1646143426279,155.62810439,101.46,101.37,12.37]
["bitfinex","SOLUSD",1646143426480,56.67810439,101.46,101.37,14.7917]
["bitfinex","SOLUSD",1646143426879,155.62810439,101.46,101.37,14.7917]
["bitfinex","SOLUSD",1646143427306,155.62810439,101.46,101.38,46.91013678]
["bitfinex","SOLUSD",1646143427778,56.67810439,101.46,101.38,46.91013678]
["bitfinex","SOLUSD",1646143427996,56.67810439,101.46,101.38,63.76891454]
["bitfinex","SOLUSD",1646143428184,56.67810439,101.46,101.38,76.64510026]
["bitfinex","SOLUSD",1646143428579,56.67810439,101.46,101.38,74.07143678]
["bitfinex","SOLUSD",1646143429189,56.67810439,101.46,101.38,76.17424222]
["bitfinex","SOLUSD",1646143429422,56.67810439,101.46,101.38,74.07143678]
["bitfinex","SOLUSD",1646143430084,63.0409,101.49,101.38,74.07143678]
["bitfinex","SOLUSD",1646143430280,63.0409,101.49,101.38,79.00605016]
["bitfinex","SOLUSD",1646143430483,161.9909,101.49,101.38,79.00605016]
["bitfinex","SOLUSD",1646143430981,208.60889262,101.49,101.38,79.00605016]
["bitfinex","SOLUSD",1646143431197,193.82059262,101.49,101.38,79.00605016]
["bitfinex","SOLUSD",1646143431639,193.82059262,101.49,101.38,76.64510026]
["bitfinex","SOLUSD",1646143431986,253.34059262,101.49,101.38,76.64510026]
["bitfinex","SOLUSD",1646143432385,113.7399,101.48,101.38,74.07143678]
["bitfinex","SOLUSD",1646143432582,48.44372808,101.47,101.38,74.07143678]
["bitfinex","SOLUSD",1646143432784,147.39372808,101.47,101.38,74.07143678]
["bitfinex","SOLUSD",1646143433284,206.91372808,101.47,101.38,74.07143678]
["bitfinex","SOLUSD",1646143433683,98.95,101.45,101.38,74.07143678]
["bitfinex","SOLUSD",1646143433883,46.61799262,101.44,101.38,74.07143678]
["bitfinex","SOLUSD",1646143434485,46.61799262,101.44,101.38,61.70143678]
["bitfinex","SOLUSD",1646143434686,98.95,101.48,101.38,61.70143678]
["bitfinex","SOLUSD",1646143434942,113.7409,101.48,101.38,61.70143678]
["bitfinex","SOLUSD",1646143435685,151.2991814,101.47,101.38,57.00680698]
["bitfinex","SOLUSD",1646143435886,166.0904814,101.47,101.38,57.00680698]
["bitfinex","SOLUSD",1646143436086,151.2991814,101.47,101.38,57.00680698]
["bitfinex","SOLUSD",1646143436889,166.0900814,101.47,101.38,57.00680698]
["bitfinex","SOLUSD",1646143437595,67.1400814,101.47,101.38,57.00680698]
["bitfinex","SOLUSD",1646143437787,52.3491814,101.47,101.38,71.68493066]
["bitfinex","SOLUSD",1646143437987,52.3491814,101.47,101.38,74.25859414]
["bitfinex","SOLUSD",1646143438287,147.2026,101.49,101.38,71.95047046]
["bitfinex","SOLUSD",1646143438690,48.2526,101.49,101.38,170.90047046]
["bitfinex","SOLUSD",1646143438990,48.2526,101.49,101.38,194.5345496]
["bitfinex","SOLUSD",1646143439211,104.33119487,101.49,101.38,194.5345496]
["bitfinex","SOLUSD",1646143439388,104.33119487,101.49,101.38,191.96088612]
["bitfinex","SOLUSD",1646143439686,14.7864,101.51,101.38,191.96088612]
["bitfinex","SOLUSD",1646143439887,23.7365,101.52,101.38,225.46959893]
["bitfinex","SOLUSD",1646143440091,104.4163,101.57,101.42,98.95]
["bitfinex","SOLUSD",1646143440288,47.1357,101.56,101.43,12.37]
["bitfinex","SOLUSD",1646143440510,47.1357,101.56,101.43,26.31334386]
["bitfinex","SOLUSD",1646143440689,52.7119354,101.55,101.44,4.37814252]
["bitfinex","SOLUSD",1646143440887,166.4415354,101.55,101.45,12.37]
["bitfinex","SOLUSD",1646143441088,166.4415354,101.55,101.46,37.70418136]
["bitfinex","SOLUSD",1646143441353,151.6619354,101.55,101.46,37.70418136]
["bitfinex","SOLUSD",1646143441890,98.95,101.53,101.45,27.149]
["bitfinex","SOLUSD",1646143442091,98.95,101.53,101.45,14.779]
["bitfinex","SOLUSD",1646143442312,158.47,101.53,101.43,12.37]
["bitfinex","SOLUSD",1646143443096,145.9944151,101.52,101.44,44.29181197]
["bitfinex","SOLUSD",1646143443293,145.9944151,101.52,101.44,12.37]
["bitfinex","SOLUSD",1646143443491,205.5144151,101.52,101.42,12.37]
["bitfinex","SOLUSD",1646143443692,205.5144151,101.52,101.39,86.3391]
["bitfinex","SOLUSD",1646143443891,205.5144151,101.52,101.39,12.37]
["bitfinex","SOLUSD",1646143444092,98.95,101.48,101.39,12.37]
["bitfinex","SOLUSD",1646143444294,98.95,101.48,101.4,37.44937039]
["bitfinex","SOLUSD",1646143444561,52.7119354,101.47,101.4,37.44937039]
["bitfinex","SOLUSD",1646143444698,151.6619354,101.47,101.4,37.44937039]
["bitfinex","SOLUSD",1646143444901,151.6619354,101.47,101.4,52.23687039]
["bitfinex","SOLUSD",1646143445193,151.6619354,101.47,101.4,14.7875]
["bitfinex","SOLUSD",1646143446807,151.6619354,101.47,101.38,12.37]
["bitfinex","SOLUSD",1646143447022,211.1819354,101.47,101.36,108.7405]
["bitfinex","SOLUSD",1646143447195,211.1819354,101.47,101.36,59.4389]
["bitfinex","SOLUSD",1646143447795,211.1819354,101.47,101.37,42.59257571]
["bitfinex","SOLUSD",1646143447998,113.7435,101.45,101.37,57.38527571]
["bitfinex","SOLUSD",1646143448195,47.0444151,101.44,101.37,57.38527571]
["bitfinex","SOLUSD",1646143449304,145.9944151,101.44,101.37,57.38527571]
["bitfinex","SOLUSD",1646143450315,47.0444151,101.44,101.37,57.38527571]
["bitfinex","SOLUSD",1646143450714,122.8453,101.47,101.37,57.38527571]
["bitfinex","SOLUSD",1646143451416,158.47,101.46,101.37,57.38527571]
["bitfinex","SOLUSD",1646143451630,98.95,101.46,101.37,57.38527571]
["bitfinex","SOLUSD",1646143451827,54.59235654,101.45,101.37,56.88527571]
["bitfinex","SOLUSD",1646143452216,48.5338,101.47,101.37,69.25527571]
["bitfinex","SOLUSD",1646143452414,147.4838,101.47,101.37,69.25527571]
["bitfinex","SOLUSD",1646143452816,37.6274,101.49,101.37,69.25527571]
["bitfinex","SOLUSD",1646143453021,22.8399,101.49,101.37,106.44057276]
["bitfinex","SOLUSD",1646143453217,53.961087,101.48,101.37,130.41842442]
["bitfinex","SOLUSD",1646143453621,53.961087,101.48,101.37,106.44057276]
["bitfinex","SOLUSD",1646143453928,152.911087,101.48,101.37,106.44057276]
["bitfinex","SOLUSD",1646143454117,53.961087,101.48,101.37,109.01423624]
["bitfinex","SOLUSD",1646143454517,145.2452635,101.46,101.37,93.28266722]
["bitfinex","SOLUSD",1646143454817,145.2452635,101.46,101.37,69.25527571]
["bitfinex","SOLUSD",1646143455029,46.2952635,101.46,101.37,69.25527571]
["bitfinex","SOLUSD",1646143455620,145.2452635,101.46,101.37,69.25527571]
["bitfinex","SOLUSD",1646143455817,145.2452635,101.46,101.37,68.75527571]
["bitfinex","SOLUSD",1646143456019,145.2452635,101.46,101.37,27.1627]
["bitfinex","SOLUSD",1646143457117,61.0875635,101.46,101.38,39.27783362]
["bitfinex","SOLUSD",1646143457345,61.0875635,101.46,101.38,54.06943362]
["bitfinex","SOLUSD",1646143458029,98.95,101.45,101.38,54.06943362]
["bitfinex","SOLUSD",1646143458233,54.461087,101.44,101.38,54.06943362]
["bitfinex","SOLUSD",1646143459771,54.461087,101.44,101.38,53.56943362]
["bitfinex","SOLUSD",1646143462248,54.461087,101.44,101.38,14.7916]
["bitfinex","SOLUSD",1646143462836,54.461087,101.44,101.36,14.7935]
["bitfinex","SOLUSD",1646143463035,153.411087,101.44,101.34,73.1176]
["bitfinex","SOLUSD",1646143463239,153.411087,101.44,101.35,44.89994383]
["bitfinex","SOLUSD",1646143464106,98.95,101.42,101.33,22.799]
["bitfinex","SOLUSD",1646143464236,59.52,101.43,101.33,22.799]
["bitfinex","SOLUSD",1646143464453,158.47,101.43,101.33,22.799]
["bitfinex","SOLUSD",1646143465057,55.60764716,101.4,101.34,41.18141588]
["bitfinex","SOLUSD",1646143465236,55.60764716,101.4,101.33,14.799]
["bitfinex","SOLUSD",1646143466138,70.40794716,101.4,101.31,27.1706]
["bitfinex","SOLUSD",1646143466338,45.64870334,101.38,101.32,39.98769037]
["bitfinex","SOLUSD",1646143466562,144.59870334,101.38,101.31,14.8006]
["bitfinex","SOLUSD",1646143466739,144.59870334,101.38,101.28,58.46931469]
["bitfinex","SOLUSD",1646143466943,144.59870334,101.38,101.28,24.3868]
["bitfinex","SOLUSD",1646143467137,144.59870334,101.38,101.28,36.7568]
["bitfinex","SOLUSD",1646143467540,55.60764716,101.36,101.29,39.79081062]
["bitfinex","SOLUSD",1646143467939,55.60764716,101.36,101.29,52.16081062]
["bitfinex","SOLUSD",1646143468138,48.2082,101.41,101.29,52.16081062]
["bitfinex","SOLUSD",1646143468342,107.7282,101.41,101.29,52.16081062]
["bitfinex","SOLUSD",1646143469058,152.98374738,101.39,101.29,52.16081062]
["bitfinex","SOLUSD",1646143469239,54.03374738,101.39,101.29,52.16081062]
["bitfinex","SOLUSD",1646143470042,14.8035,101.38,101.3,14.8034]
["bitfinex","SOLUSD",1646143470243,47.22260312,101.37,101.31,5.30283888]
["bitfinex","SOLUSD",1646143472542,47.22260312,101.37,101.31,20.10473888]
["bitfinex","SOLUSD",1646143474146,47.22260312,101.37,101.31,5.30283888]
["bitfinex","SOLUSD",1646143475014,158.47,101.4,101.31,5.30283888]
["bitfinex","SOLUSD",1646143475367,2.22352231,101.39,101.31,5.30283888]
["bitfinex","SOLUSD",1646143475968,159.99650061,101.39,101.31,5.30283888]
["bitfinex","SOLUSD",1646143476548,145.19340061,101.39,101.31,20.10473888]
["bitfinex","SOLUSD",1646143477753,144.69340061,101.39,101.31,20.10473888]
["bitfinex","SOLUSD",1646143478151,14.8027,101.38,101.31,20.10473888]
["bitfinex","SOLUSD",1646143478949,97.5517,101.41,101.31,20.10473888]
["bitfinex","SOLUSD",1646143479150,14.8007,101.4,101.31,20.10473888]
["bitfinex","SOLUSD",1646143479349,48.2082,101.41,101.31,32.47473888]
["bitfinex","SOLUSD",1646143479964,107.62925739,101.41,101.31,32.47473888]
["bitfinex","SOLUSD",1646143481053,122.42755739,101.41,101.31,46.95523888]
["bitfinex","SOLUSD",1646143483709,221.37755739,101.41,101.31,46.95523888]
["bitfinex","SOLUSD",1646143483854,122.42755739,101.41,101.31,46.95523888]
["bitfinex","SOLUSD",1646143485056,99.08835739,101.41,101.31,46.95523888]
["bitfinex","SOLUSD",1646143485258,84.29005739,101.41,101.31,49.40033563]
["bitfinex","SOLUSD",1646143485768,24.869,101.41,101.31,49.40033563]
["bitfinex","SOLUSD",1646143485976,24.0081,101.43,101.31,182.73046485]
["bitfinex","SOLUSD",1646143486358,24.0081,101.43,101.31,83.78046485]
["bitfinex","SOLUSD",1646143486759,24.0081,101.43,101.32,98.95]
["bitfinex","SOLUSD",1646143487073,23.3614,101.46,101.34,101.06166505]
["bitfinex","SOLUSD",1646143487260,23.3614,101.46,101.35,12.37]
["bitfinex","SOLUSD",1646143487460,27.1923,101.53,101.35,48.85802248]
["bitfinex","SOLUSD",1646143487681,59.52,101.51,101.36,68.85547212]
["bitfinex","SOLUSD",1646143487864,47.30519469,101.47,101.37,52.66081062]
["bitfinex","SOLUSD",1646143488060,47.30519469,101.47,101.37,57.14542684]
["bitfinex","SOLUSD",1646143488462,47.30519469,101.47,101.39,5.30283888]
["bitfinex","SOLUSD",1646143488667,47.30519469,101.47,101.4,14.788]
["bitfinex","SOLUSD",1646143488861,39.2441,101.5,101.4,14.788]
["bitfinex","SOLUSD",1646143489062,39.2441,101.5,101.4,27.158]
["bitfinex","SOLUSD",1646143489263,39.2441,101.5,101.4,28.70659348]
["bitfinex","SOLUSD",1646143489665,39.2441,101.5,101.4,30.620717]
["bitfinex","SOLUSD",1646143489868,39.2441,101.5,101.41,54.72610429]
["bitfinex","SOLUSD",1646143490074,39.2441,101.5,101.42,12.37]
["bitfinex","SOLUSD",1646143490289,49.2813,101.53,101.42,12.37]
["bitfinex","SOLUSD",1646143490467,49.20883132,101.54,101.42,12.37]
["bitfinex","SOLUSD",1646143490670,46.9799,101.54,101.42,12.37]
["bitfinex","SOLUSD",1646143491092,52.94240063,101.53,101.43,5.65194521]
["bitfinex","SOLUSD",1646143491299,52.94240063,101.53,101.45,14.78]
["bitfinex","SOLUSD",1646143491492,52.94240063,101.53,101.46,39.94170429]
["bitfinex","SOLUSD",1646143492188,67.72400063,101.53,101.46,39.94170429]
["bitfinex","SOLUSD",1646143492433,67.72400063,101.53,101.46,54.72170429]
["bitfinex","SOLUSD",1646143492791,21.15580396,101.56,101.46,54.72170429]
["bitfinex","SOLUSD",1646143492992,51.49213132,101.57,101.46,56.69459651]
["bitfinex","SOLUSD",1646143493189,14.7775,101.55,101.46,56.69459651]
["bitfinex","SOLUSD",1646143493506,21.15580396,101.59,101.46,71.63825999]
["bitfinex","SOLUSD",1646143493507,23.37879143,101.59,101.46,71.63825999]
["bitfinex","SOLUSD",1646143493693,23.8692,101.58,101.46,71.63825999]
["bitfinex","SOLUSD",1646143493893,58.91416707,101.57,101.46,71.63825999]
["bitfinex","SOLUSD",1646143494289,157.86416707,101.57,101.46,71.63825999]
["bitfinex","SOLUSD",1646143494790,157.86416707,101.57,101.46,69.66536777]
["bitfinex","SOLUSD",1646143495000,14.7767,101.56,101.46,69.66536777]
["bitfinex","SOLUSD",1646143495200,41.84218343,101.55,101.46,69.66536777]
["bitfinex","SOLUSD",1646143496504,14.7767,101.56,101.46,71.75468442]
["bitfinex","SOLUSD",1646143496693,38.6441,101.58,101.46,184.09973006]
["bitfinex","SOLUSD",1646143496895,38.6441,101.58,101.46,206.09438349]
["bitfinex","SOLUSD",1646143497097,38.6441,101.58,101.46,107.14438349]
["bitfinex","SOLUSD",1646143497298,137.5941,101.58,101.46,107.14438349]
["bitfinex","SOLUSD",1646143497596,48.8061807,101.57,101.46,107.14438349]
["bitfinex","SOLUSD",1646143497797,209.49916817,101.57,101.46,57.29536777]
["bitfinex","SOLUSD",1646143497996,209.49916817,101.57,101.46,54.72170429]
["bitfinex","SOLUSD",1646143498197,43.62524092,101.55,101.46,54.72170429]
["bitfinex","SOLUSD",1646143498396,43.62524092,101.55,101.46,67.09170429]
["bitfinex","SOLUSD",1646143498894,157.35424092,101.55,101.46,67.09170429]
["bitfinex","SOLUSD",1646143499110,58.40424092,101.55,101.46,67.09170429]
["bitfinex","SOLUSD",1646143500599,98.95,101.57,101.46,67.09170429]
["bitfinex","SOLUSD",1646143500798,113.7272,101.57,101.46,67.09170429]
["bitfinex","SOLUSD",1646143500996,14.7772,101.57,101.46,67.09170429]
["bitfinex","SOLUSD",1646143501257,23.8692,101.58,101.46,72.16328121]
["bitfinex","SOLUSD",1646143501600,23.8692,101.58,101.46,193.10793464]
["bitfinex","SOLUSD",1646143501797,23.8692,101.58,101.46,205.70514235]
["bitfinex","SOLUSD",1646143502205,23.8692,101.58,101.46,106.75514235]
["bitfinex","SOLUSD",1646143502602,76.97579717,101.6,101.46,106.75514235]
["bitfinex","SOLUSD",1646143502801,76.97579717,101.6,101.46,153.59353401]
["bitfinex","SOLUSD",1646143503001,23.3245,101.63,101.46,198.33353401]
["bitfinex","SOLUSD",1646143503209,23.3245,101.63,101.5,17.23793601]
["bitfinex","SOLUSD",1646143503402,23.3245,101.63,101.51,113.3040036]
["bitfinex","SOLUSD",1646143503602,23.3245,101.63,101.51,150.46952822]
["bitfinex","SOLUSD",1646143503799,24.218,101.65,101.51,128.47487479]
["bitfinex","SOLUSD",1646143504003,43.36989587,101.64,101.52,144.07279065]
["bitfinex","SOLUSD",1646143504201,43.36989587,101.64,101.53,12.37]
["bitfinex","SOLUSD",1646143504470,38.7539,101.69,101.53,143.56420687]
["bitfinex","SOLUSD",1646143504600,354.76743486,101.71,101.53,197.8238603]
["bitfinex","SOLUSD",1646143504808,119.5095,101.71,101.54,165.13888283]
["bitfinex","SOLUSD",1646143504999,119.5095,101.71,101.55,111.32]
["bitfinex","SOLUSD",1646143505199,119.5095,101.71,101.55,201.90612706]
["bitfinex","SOLUSD",1646143505399,55.73353055,101.7,101.56,68.23920042]
["bitfinex","SOLUSD",1646143505631,55.73353055,101.7,101.57,12.37]
["bitfinex","SOLUSD",1646143505799,55.73353055,101.7,101.58,5.65194521]
["bitfinex","SOLUSD",1646143506000,55.73353055,101.7,101.59,12.37]
["bitfinex","SOLUSD",1646143506216,55.73353055,101.7,101.6,39.94170429]
["bitfinex","SOLUSD",1646143506404,55.73353055,101.7,101.6,52.31170429]
["bitfinex","SOLUSD",1646143506613,55.73353055,101.7,101.6,39.94170429]
["bitfinex","SOLUSD",1646143507001,57.95566038,101.7,101.59,12.37]
["bitfinex","SOLUSD",1646143507208,117.47566038,101.7,101.59,12.37]
["bitfinex","SOLUSD",1646143507402,57.95566038,101.7,101.56,12.37]
["bitfinex","SOLUSD",1646143507613,98.95,101.69,101.56,12.37]
["bitfinex","SOLUSD",1646143508005,59.78531995,101.68,101.57,42.9907769]
["bitfinex","SOLUSD",1646143508204,45.02281995,101.68,101.58,12.37]
["bitfinex","SOLUSD",1646143508503,45.02281995,101.68,101.59,2.6028726]
["bitfinex","SOLUSD",1646143508704,45.02281995,101.68,101.59,17.54653608]
["bitfinex","SOLUSD",1646143510005,45.02281995,101.68,101.57,14.94366348]
["bitfinex","SOLUSD",1646143510206,146.18492388,101.68,101.57,12.37]
["bitfinex","SOLUSD",1646143510606,47.23492388,101.68,101.57,12.37]
["bitfinex","SOLUSD",1646143510811,45.02281995,101.68,101.58,35.8379035]
["bitfinex","SOLUSD",1646143511049,45.02281995,101.68,101.57,12.37]
["bitfinex","SOLUSD",1646143511211,14.7635,101.67,101.57,27.1325]
["bitfinex","SOLUSD",1646143512009,55.73353055,101.66,101.58,42.44347997]
["bitfinex","SOLUSD",1646143512416,55.73353055,101.66,101.58,57.20377997]
["bitfinex","SOLUSD",1646143513005,24.5137,101.68,101.58,57.20377997]
["bitfinex","SOLUSD",1646143513006,24.5137,101.68,101.58,69.57377997]
["bitfinex","SOLUSD",1646143513207,24.5137,101.68,101.59,2.57366348]
["bitfinex","SOLUSD",1646143513405,24.5137,101.68,101.66,1.0933662]
["bitfinex","SOLUSD",1646143513605,3.03219997,101.67,101.66,1.0933662]
["bitfinex","SOLUSD",1646143514005,52.7705165,101.67,101.66,1.0933662]
["bitfinex","SOLUSD",1646143514326,3.03219997,101.67,101.66,1.0933662]
["bitfinex","SOLUSD",1646143514721,23.9904,101.71,101.66,1.0933662]
["bitfinex","SOLUSD",1646143514914,22.8659,101.72,101.66,1.0933662]
["bitfinex","SOLUSD",1646143515106,22.6855,101.74,101.66,1.0933662]
["bitfinex","SOLUSD",1646143515324,57.67485831,101.73,101.67,36.71094882]
["bitfinex","SOLUSD",1646143515707,46.3895,101.75,101.67,36.71094882]
["bitfinex","SOLUSD",1646143515923,94.8511,101.79,101.67,49.08094882]
["bitfinex","SOLUSD",1646143516111,108.7008437,101.8,101.67,49.08094882]
["bitfinex","SOLUSD",1646143516318,49.1808437,101.8,101.67,51.6546123]
["bitfinex","SOLUSD",1646143516508,63.7199437,101.8,101.67,51.6546123]
["bitfinex","SOLUSD",1646143516708,52.99367485,101.79,101.67,51.6546123]
["bitfinex","SOLUSD",1646143517109,63.7199437,101.8,101.67,51.6546123]
["bitfinex","SOLUSD",1646143517110,49.1808437,101.8,101.67,107.62528427]
["bitfinex","SOLUSD",1646143517411,49.1808437,101.8,101.68,22.69059166]
["bitfinex","SOLUSD",1646143517613,49.1808437,101.8,101.69,12.37]
["bitfinex","SOLUSD",1646143517811,0.4935437,101.8,101.69,155.56638463]
["bitfinex","SOLUSD",1646143518008,0.4935437,101.8,101.71,98.95]
["bitfinex","SOLUSD",1646143518208,161.33917495,101.87,101.72,111.32]
["bitfinex","SOLUSD",1646143518429,161.33917495,101.87,101.72,179.93149402]
["bitfinex","SOLUSD",1646143518628,161.33917495,101.87,101.73,28.02978358]
["bitfinex","SOLUSD",1646143518808,161.33917495,101.87,101.74,12.37]
["bitfinex","SOLUSD",1646143519014,260.28917495,101.87,101.74,78.6668778]
["bitfinex","SOLUSD",1646143519208,55.22091805,101.86,101.75,36.44204731]
["bitfinex","SOLUSD",1646143519410,55.22091805,101.86,101.76,12.37]
["bitfinex","SOLUSD",1646143519610,55.22091805,101.86,101.77,9.15160219]
["bitfinex","SOLUSD",1646143519813,55.22091805,101.86,101.77,21.52160219]
["bitfinex","SOLUSD",1646143520409,55.22091805,101.86,101.79,36.44204731]
["bitfinex","SOLUSD",1646143520608,55.22091805,101.86,101.79,48.81204731]
["bitfinex","SOLUSD",1646143521411,55.22091805,101.86,101.79,12.37]
["bitfinex","SOLUSD",1646143522410,55.22091805,101.86,101.79,37.35482195]
["bitfinex","SOLUSD",1646143522816,55.22091805,101.86,101.77,12.37]
["bitfinex","SOLUSD",1646143523911,55.22091805,101.86,101.76,36.08519704]
["bitfinex","SOLUSD",1646143524113,57.43405445,101.86,101.76,36.08519704]
["bitfinex","SOLUSD",1646143524310,57.43405445,101.86,101.76,1.0933662]
["bitfinex","SOLUSD",1646143524712,136.22452728,101.86,101.76,1.0933662]
["bitfinex","SOLUSD",1646143524914,136.22452728,101.86,101.69,12.37]
["bitfinex","SOLUSD",1646143524915,49.1544,101.82,101.69,12.37]
["bitfinex","SOLUSD",1646143525174,80.56904446,101.85,101.7,12.37]
["bitfinex","SOLUSD",1646143525313,44.44206625,101.81,101.71,12.37]
["bitfinex","SOLUSD",1646143525534,44.44206625,101.81,101.72,11.16115059]
["bitfinex","SOLUSD",1646143525713,44.44206625,101.81,101.72,23.53115059]
["bitfinex","SOLUSD",1646143525936,44.44206625,101.81,101.72,42.63214909]
["bitfinex","SOLUSD",1646143526115,44.44206625,101.81,101.72,40.84381407]
["bitfinex","SOLUSD",1646143526816,44.44206625,101.81,101.73,2.57366348]
["bitfinex","SOLUSD",1646143527026,44.44206625,101.81,101.74,47.89586511]
["bitfinex","SOLUSD",1646143527222,44.44206625,101.81,101.74,79.1372068]
["bitfinex","SOLUSD",1646143527422,44.44206625,101.81,101.75,2.57366348]
["bitfinex","SOLUSD",1646143527631,14.7373,101.86,101.76,11.16115059]
["bitfinex","SOLUSD",1646143528016,158.47,101.84,101.76,2.57366348]
["bitfinex","SOLUSD",1646143528214,158.47,101.84,101.68,35.7015]
["bitfinex","SOLUSD",1646143528215,171.98005419,101.84,101.68,35.7015]
["bitfinex","SOLUSD",1646143528415,171.98005419,101.84,101.68,12.37]
["bitfinex","SOLUSD",1646143528715,2.2131364,101.83,101.68,12.37]
["bitfinex","SOLUSD",1646143529023,2.2131364,101.83,101.69,136.97395951]
["bitfinex","SOLUSD",1646143529024,44.01596878,101.82,101.69,136.97395951]
["bitfinex","SOLUSD",1646143529215,44.01596878,101.82,101.7,111.32]
["bitfinex","SOLUSD",1646143529488,44.01596878,101.82,101.71,107.61305619]
["bitfinex","SOLUSD",1646143529622,44.01596878,101.82,101.72,27.1062]
["bitfinex","SOLUSD",1646143529816,24.4344,101.87,101.73,136.97395951]
["bitfinex","SOLUSD",1646143530124,24.4344,101.87,101.74,12.37]
["bitfinex","SOLUSD",1646143530320,39.1691,101.87,101.74,113.40838859]
["bitfinex","SOLUSD",1646143530568,39.1691,101.87,101.74,152.13409651]
["bitfinex","SOLUSD",1646143530718,39.1691,101.87,101.75,16.18204776]
["bitfinex","SOLUSD",1646143530920,1.48,101.92,101.76,134.71625619]
["bitfinex","SOLUSD",1646143531122,1.48,101.92,101.76,160.6320029]
["bitfinex","SOLUSD",1646143531317,1.48,101.92,101.77,24.33063683]
["bitfinex","SOLUSD",1646143531520,1.48,101.92,101.78,113.56360095]
["bitfinex","SOLUSD",1646143531715,1.48,101.92,101.78,129.74564871]
["bitfinex","SOLUSD",1646143531921,49.72059523,101.91,101.8,14.7227]
["bitfinex","SOLUSD",1646143532117,49.72059523,101.91,101.81,21.03305619]
["bitfinex","SOLUSD",1646143532336,49.72059523,101.91,101.81,8.66305619]
["bitfinex","SOLUSD",1646143532536,49.72059523,101.91,101.79,14.94366348]
["bitfinex","SOLUSD",1646143532839,14.7323,101.89,101.79,12.37]
["bitfinex","SOLUSD",1646143533047,49.72059523,101.91,101.79,12.37]
["bitfinex","SOLUSD",1646143533048,51.93475716,101.91,101.79,12.37]
["bitfinex","SOLUSD",1646143533239,49.72059523,101.91,101.8,2.57366348]
["bitfinex","SOLUSD",1646143533450,49.72059523,101.91,101.81,12.37]
["bitfinex","SOLUSD",1646143533642,1.48,101.92,101.81,48.07332635]
["bitfinex","SOLUSD",1646143533852,1.48,101.92,101.82,2.57366348]
["bitfinex","SOLUSD",1646143534041,1.48,101.92,101.83,12.37]
["bitfinex","SOLUSD",1646143534238,1.48,101.92,101.82,29.66666348]
["bitfinex","SOLUSD",1646143534645,59.84566883,101.91,101.83,10.98368935]
["bitfinex","SOLUSD",1646143535243,59.84566883,101.91,101.81,12.37]
["bitfinex","SOLUSD",1646143535445,59.84566883,101.91,101.81,27.0965]
["bitfinex","SOLUSD",1646143535663,59.84566883,101.91,101.82,2.57366348]
["bitfinex","SOLUSD",1646143535842,59.84566883,101.91,101.82,14.94366348]
["bitfinex","SOLUSD",1646143536750,59.84566883,101.91,101.82,29.66866348]
["bitfinex","SOLUSD",1646143537203,59.84566883,101.91,101.84,40.25951943]
["bitfinex","SOLUSD",1646143537841,1.48,101.92,101.84,40.25951943]
["bitfinex","SOLUSD",1646143538044,1.48,101.92,101.85,2.57366348]
["bitfinex","SOLUSD",1646143538247,1.48,101.92,101.85,45.85509863]
["bitfinex","SOLUSD",1646143538844,59.1704845,101.91,101.86,6.42749627]
["bitfinex","SOLUSD",1646143539944,59.1704845,101.91,101.84,12.37]
["bitfinex","SOLUSD",1646143540844,59.1704845,101.91,101.85,40.94263612]
["bitfinex","SOLUSD",1646143541143,59.1704845,101.91,101.85,43.5162996]
["bitfinex","SOLUSD",1646143541343,1.48,101.92,101.85,60.40598796]
["bitfinex","SOLUSD",1646143541647,1.48,101.92,101.86,14.94366348]
["bitfinex","SOLUSD",1646143542050,1.48,101.92,101.87,19.46335184]
["bitfinex","SOLUSD",1646143542246,1.48,101.92,101.88,12.37]
["bitfinex","SOLUSD",1646143542444,56.79062761,101.91,101.88,12.37]
["bitfinex","SOLUSD",1646143543148,56.79062761,101.91,101.87,2.57366348]
["bitfinex","SOLUSD",1646143543353,56.79062761,101.91,101.85,12.37]
["bitfinex","SOLUSD",1646143544145,56.79062761,101.91,101.85,46.57705418]
["bitfinex","SOLUSD",1646143546048,56.79062761,101.91,101.85,12.37]
["bitfinex","SOLUSD",1646143547249,56.79062761,101.91,101.83,42.57022897]
["bitfinex","SOLUSD",1646143547651,155.74062761,101.91,101.81,12.37]
["bitfinex","SOLUSD",1646143547868,215.26062761,101.91,101.81,12.37]
["bitfinex","SOLUSD",1646143548055,2.21416193,101.9,101.78,12.37]
["bitfinex","SOLUSD",1646143548259,2.21416193,101.9,101.73,154.66]
["bitfinex","SOLUSD",1646143548260,2.21416193,101.9,101.74,14.6302]
["bitfinex","SOLUSD",1646143548456,159.7253242,101.89,101.74,14.6302]
["bitfinex","SOLUSD",1646143548658,14.7389,101.83,101.75,36.31175216]
["bitfinex","SOLUSD",1646143548855,43.60404784,101.82,101.75,36.31175216]
["bitfinex","SOLUSD",1646143549259,142.55404784,101.82,101.73,27.1092]
["bitfinex","SOLUSD",1646143549654,142.55404784,101.82,101.73,12.37]
["bitfinex","SOLUSD",1646143549856,14.7413,101.81,101.73,12.37]
["bitfinex","SOLUSD",1646143550082,43.60404784,101.82,101.73,12.37]
["bitfinex","SOLUSD",1646143550256,43.60404784,101.82,101.74,42.11118828]
["bitfinex","SOLUSD",1646143550579,43.60404784,101.82,101.74,54.48118828]
["bitfinex","SOLUSD",1646143551359,14.736,101.85,101.74,69.21868828]
["bitfinex","SOLUSD",1646143551557,14.736,101.85,101.74,73.93568536]
["bitfinex","SOLUSD",1646143551766,45.8339,101.86,101.74,172.88568536]
["bitfinex","SOLUSD",1646143552159,45.8339,101.86,101.74,232.30130563]
["bitfinex","SOLUSD",1646143552361,58.51272161,101.85,101.74,232.30130563]
["bitfinex","SOLUSD",1646143552556,58.51272161,101.85,101.74,186.09026797]
["bitfinex","SOLUSD",1646143553157,58.51272161,101.85,101.74,200.52356797]
["bitfinex","SOLUSD",1646143553361,74.32523495,101.9,101.74,222.50349482]
["bitfinex","SOLUSD",1646143553571,72.1145,101.9,101.74,244.03898153]
["bitfinex","SOLUSD",1646143554157,171.0645,101.9,101.74,244.03898153]
["bitfinex","SOLUSD",1646143554466,58.29320515,101.89,101.74,244.03898153]
["bitfinex","SOLUSD",1646143554857,157.24320515,101.89,101.74,244.03898153]
["bitfinex","SOLUSD",1646143555057,14.7318,101.88,101.74,244.03898153]
["bitfinex","SOLUSD",1646143555264,41.36977915,101.87,101.74,244.03898153]
["bitfinex","SOLUSD",1646143555508,41.36977915,101.87,101.74,458.21898153]
["bitfinex","SOLUSD",1646143555865,41.36977915,101.87,101.76,98.95]
["bitfinex","SOLUSD",1646143556095,37.7377,101.9,101.8,14.7263]
["bitfinex","SOLUSD",1646143556270,37.7377,101.9,101.81,12.37]
["bitfinex","SOLUSD",1646143556474,37.7377,101.9,101.82,12.37]
["bitfinex","SOLUSD",1646143556967,58.89363538,101.89,101.83,4.57582742]
["bitfinex","SOLUSD",1646143557269,58.89363538,101.89,101.83,16.94582742]
["bitfinex","SOLUSD",1646143558268,58.89363538,101.89,101.83,12.37]
["bitfinex","SOLUSD",1646143558573,157.84363538,101.89,101.81,12.37]
["bitfinex","SOLUSD",1646143558778,157.84363538,101.89,101.79,12.37]
["bitfinex","SOLUSD",1646143559368,98.95,101.86,101.79,12.37]
["bitfinex","SOLUSD",1646143559574,14.7325,101.87,101.79,12.37]
["bitfinex","SOLUSD",1646143560370,40.76934892,101.86,101.77,45.42939569]
["bitfinex","SOLUSD",1646143560578,58.00795704,101.83,101.77,45.42939569]
["bitfinex","SOLUSD",1646143560771,58.00795704,101.83,101.77,12.37]
["bitfinex","SOLUSD",1646143560974,117.52795704,101.83,101.74,12.37]
["bitfinex","SOLUSD",1646143561370,117.52795704,101.83,101.71,2.57366348]
["bitfinex","SOLUSD",1646143561571,98.95,101.82,101.71,2.57366348]
["bitfinex","SOLUSD",1646143561774,58.00795704,101.83,101.72,41.16282266]
["bitfinex","SOLUSD",1646143561971,58.00795704,101.83,101.72,53.53282266]
["bitfinex","SOLUSD",1646143562180,41.65502726,101.8,101.72,68.27342266]
["bitfinex","SOLUSD",1646143562373,102.47153082,101.8,101.67,14.5871]
["bitfinex","SOLUSD",1646143562580,98.95,101.79,101.63,7.01416639]
["bitfinex","SOLUSD",1646143562772,43.86591031,101.8,101.66,12.37]
["bitfinex","SOLUSD",1646143563371,43.86591031,101.8,101.67,33.32996457]
["bitfinex","SOLUSD",1646143563571,43.86591031,101.8,101.68,12.37]
["bitfinex","SOLUSD",1646143563775,148.1111,101.79,101.69,13.35705113]
["bitfinex","SOLUSD",1646143563973,48.38325202,101.78,101.69,25.72705113]
["bitfinex","SOLUSD",1646143564485,48.38325202,101.78,101.65,86.178]
["bitfinex","SOLUSD",1646143564687,98.95,101.77,101.66,12.37]
["bitfinex","SOLUSD",1646143564871,158.47,101.77,101.66,12.37]
["bitfinex","SOLUSD",1646143565171,115.90748305,101.77,101.66,12.37]
["bitfinex","SOLUSD",1646143565372,44.98386452,101.76,101.67,43.48130341]
["bitfinex","SOLUSD",1646143565571,44.98386452,101.76,101.67,55.85130341]
["bitfinex","SOLUSD",1646143565776,143.93386452,101.76,101.67,55.85130341]
["bitfinex","SOLUSD",1646143565993,218.20186452,101.76,101.67,55.85130341]
["bitfinex","SOLUSD",1646143566185,218.20186452,101.76,101.67,43.48130341]
["bitfinex","SOLUSD",1646143566375,218.20186452,101.76,101.65,27.1209]
["bitfinex","SOLUSD",1646143567443,218.20186452,101.76,101.66,39.41048842]
["bitfinex","SOLUSD",1646143568521,221.69728334,101.76,101.66,39.41048842]
["bitfinex","SOLUSD",1646143569282,221.69728334,101.76,101.63,14.7535]
["bitfinex","SOLUSD",1646143569480,221.69728334,101.76,101.63,12.37]
["bitfinex","SOLUSD",1646143570484,236.47068334,101.76,101.62,34.18896176]
["bitfinex","SOLUSD",1646143570682,236.47068334,101.76,101.61,14.7562]
["bitfinex","SOLUSD",1646143570683,248.84068334,101.76,101.61,14.7562]
["bitfinex","SOLUSD",1646143571083,248.84068334,101.76,101.6,12.37]
["bitfinex","SOLUSD",1646143571282,272.55188334,101.76,101.6,12.37]
["bitfinex","SOLUSD",1646143571587,159.8524715,101.68,101.57,43.22538307]
["bitfinex","SOLUSD",1646143571783,100.27374874,101.66,101.57,43.22538307]
["bitfinex","SOLUSD",1646143571981,98.95,101.64,101.57,43.22538307]
["bitfinex","SOLUSD",1646143572191,52.29790452,101.63,101.52,12.37]
["bitfinex","SOLUSD",1646143572693,49.2268,101.65,101.52,12.37]
["bitfinex","SOLUSD",1646143572904,25.55228305,101.67,101.52,12.37]
["bitfinex","SOLUSD",1646143573291,25.55228305,101.67,101.52,27.1387]
["bitfinex","SOLUSD",1646143573495,53.56157646,101.65,101.53,45.61801208]
["bitfinex","SOLUSD",1646143573700,14.7695,101.62,101.53,57.98801208]
["bitfinex","SOLUSD",1646143575503,14.7695,101.62,101.53,57.48801208]
["bitfinex","SOLUSD",1646143576008,68.84510104,101.62,101.53,57.48801208]
["bitfinex","SOLUSD",1646143577406,14.7671,101.64,101.53,72.25541208]
["bitfinex","SOLUSD",1646143578504,69.74176436,101.63,101.53,87.19111208]
["bitfinex","SOLUSD",1646143579124,69.74176436,101.63,101.53,72.25541208]
["bitfinex","SOLUSD",1646143579305,54.97366436,101.63,101.53,57.48801208]
["bitfinex","SOLUSD",1646143579706,49.2426,101.62,101.47,0.00366348]
["bitfinex","SOLUSD",1646143579912,0.78,101.59,101.42,5.1284731]
["bitfinex","SOLUSD",1646143580112,10.26574358,101.52,101.42,5.1284731]
["bitfinex","SOLUSD",1646143580311,10.26574358,101.52,101.41,27.1461]
["bitfinex","SOLUSD",1646143580606,10.26574358,101.52,101.41,12.37]
["bitfinex","SOLUSD",1646143580809,10.26574358,101.52,101.42,57.60242227]
["bitfinex","SOLUSD",1646143581013,10.26574358,101.52,101.43,12.37]
["bitfinex","SOLUSD",1646143581924,51.71804377,101.51,101.44,36.63300404]
["bitfinex","SOLUSD",1646143582507,10.26574358,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143583411,17.86823446,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143585116,32.65413446,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143585822,22.38839088,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143586027,7.60249088,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143586423,106.55249088,101.52,101.44,36.63300404]
["bitfinex","SOLUSD",1646143587022,14.7872,101.51,101.44,36.63300404]
["bitfinex","SOLUSD",1646143587221,40.33017089,101.5,101.44,36.63300404]
["bitfinex","SOLUSD",1646143587418,14.7872,101.51,101.44,36.63300404]
["bitfinex","SOLUSD",1646143588121,14.7838,101.53,101.44,36.63300404]
["bitfinex","SOLUSD",1646143588326,23.4332,101.55,101.44,36.63300404]
["bitfinex","SOLUSD",1646143588532,46.63721737,101.56,101.44,36.63300404]
["bitfinex","SOLUSD",1646143588718,46.63721737,101.56,101.44,49.00300404]
["bitfinex","SOLUSD",1646143589318,46.6916,101.57,101.44,49.00300404]
["bitfinex","SOLUSD",1646143590031,46.6916,101.57,101.44,63.78100404]
["bitfinex","SOLUSD",1646143590421,149.60980789,101.56,101.44,63.78100404]
["bitfinex","SOLUSD",1646143590820,50.65980789,101.56,101.44,49.00300404]
["bitfinex","SOLUSD",1646143591821,14.7809,101.55,101.44,63.78140404]
["bitfinex","SOLUSD",1646143592023,1.4547658,101.54,101.44,63.78140404]
["bitfinex","SOLUSD",1646143592822,14.7809,101.55,101.44,63.78140404]
["bitfinex","SOLUSD",1646143593021,14.7809,101.55,101.44,63.28140404]
["bitfinex","SOLUSD",1646143593623,14.7809,101.55,101.44,48.50300404]
["bitfinex","SOLUSD",1646143593823,48.50117853,101.54,101.44,48.50300404]
["bitfinex","SOLUSD",1646143595929,147.45117853,101.54,101.44,48.50300404]
["bitfinex","SOLUSD",1646143596135,14.7834,101.53,101.44,48.50300404]
["bitfinex","SOLUSD",1646143597243,4.11339516,101.52,101.44,48.50300404]
["bitfinex","SOLUSD",1646143598232,14.7799,101.55,101.44,162.23220404]
["bitfinex","SOLUSD",1646143598653,24.6359,101.58,101.44,162.23220404]
["bitfinex","SOLUSD",1646143598842,24.6359,101.58,101.44,166.72417236]
["bitfinex","SOLUSD",1646143599041,24.6359,101.58,101.46,101.13254653]
["bitfinex","SOLUSD",1646143599241,44.67119657,101.58,101.47,60.08069748]
["bitfinex","SOLUSD",1646143599743,44.67119657,101.58,101.47,74.85229748]
["bitfinex","SOLUSD",1646143600557,143.62119657,101.58,101.47,74.85229748]
["bitfinex","SOLUSD",1646143601157,141.62119657,101.58,101.47,74.85229748]
["bitfinex","SOLUSD",1646143601580,42.67119657,101.58,101.47,74.85229748]
["bitfinex","SOLUSD",1646143602060,14.7765,101.57,101.47,74.85229748]
["bitfinex","SOLUSD",1646143602356,7.94337712,101.56,101.47,74.85229748]
["bitfinex","SOLUSD",1646143604062,40.27444511,101.66,101.48,101.08559489]
["bitfinex","SOLUSD",1646143604264,98.95,101.64,101.49,174.1517]
["bitfinex","SOLUSD",1646143604474,46.1497,101.65,101.49,174.1517]
["bitfinex","SOLUSD",1646143604661,46.1497,101.65,101.49,198.19840385]
["bitfinex","SOLUSD",1646143605060,43.94792234,101.64,101.5,146.97472883]
["bitfinex","SOLUSD",1646143605266,14.7687,101.62,101.51,12.37]
["bitfinex","SOLUSD",1646143605560,6.66665135,101.61,101.52,47.71069748]
["bitfinex","SOLUSD",1646143606362,14.7716,101.6,101.52,47.71069748]
["bitfinex","SOLUSD",1646143606606,43.94792234,101.59,101.52,47.71069748]
["bitfinex","SOLUSD",1646143607369,14.7716,101.6,101.52,47.71069748]
["bitfinex","SOLUSD",1646143607786,14.7716,101.6,101.53,0.98270234]
["bitfinex","SOLUSD",1646143608163,14.7716,101.6,101.52,47.71069748]
["bitfinex","SOLUSD",1646143608364,46.65832366,101.59,101.52,47.71069748]
["bitfinex","SOLUSD",1646143608666,14.7693,101.62,101.52,161.43059748]
["bitfinex","SOLUSD",1646143608872,14.7693,101.62,101.52,173.80059748]
["bitfinex","SOLUSD",1646143609464,43.27380445,101.61,101.52,173.80059748]
["bitfinex","SOLUSD",1646143609875,43.27380445,101.61,101.52,188.93409748]
["bitfinex","SOLUSD",1646143610270,58.04370445,101.61,101.52,89.98409748]
["bitfinex","SOLUSD",1646143610670,43.27380445,101.61,101.52,89.98409748]
["bitfinex","SOLUSD",1646143611065,73.3868,101.63,101.52,89.98409748]
["bitfinex","SOLUSD",1646143611470,14.7696,101.61,101.52,89.98409748]
["bitfinex","SOLUSD",1646143612278,8.73615181,101.6,101.52,89.98409748]
["bitfinex","SOLUSD",1646143612883,73.3868,101.63,101.52,89.98409748]
["bitfinex","SOLUSD",1646143613081,172.3368,101.63,101.52,89.98409748]
["bitfinex","SOLUSD",1646143613869,40.40970192,101.63,101.52,188.93409748]
["bitfinex","SOLUSD",1646143614070,15.0752,101.69,101.53,3.25513662]
["bitfinex","SOLUSD",1646143614356,60.6706,101.69,101.54,127.93451484]
["bitfinex","SOLUSD",1646143614469,15.0752,101.69,101.55,0.84886209]
["bitfinex","SOLUSD",1646143614671,45.5954,101.71,101.57,0.84886209]
["bitfinex","SOLUSD",1646143614870,14.7603,101.68,101.58,12.37]
["bitfinex","SOLUSD",1646143615074,4.67274731,101.67,101.59,48.02472883]
["bitfinex","SOLUSD",1646143615274,4.67274731,101.67,101.59,62.78452883]
["bitfinex","SOLUSD",1646143615671,4.67274731,101.67,101.59,48.02472883]
["bitfinex","SOLUSD",1646143616537,61.86688533,101.71,101.59,48.02472883]
["bitfinex","SOLUSD",1646143616672,60.4492,101.71,101.59,48.02472883]
["bitfinex","SOLUSD",1646143616871,159.3992,101.71,101.59,48.02472883]
["bitfinex","SOLUSD",1646143617272,60.4492,101.71,101.59,48.02472883]
["bitfinex","SOLUSD",1646143617676,145.24878893,101.7,101.59,48.02472883]
["bitfinex","SOLUSD",1646143617875,14.7604,101.67,101.59,62.78452883]
["bitfinex","SOLUSD",1646143618075,4.31578476,101.66,101.59,62.78452883]
["bitfinex","SOLUSD",1646143618496,4.31578476,101.66,101.59,48.02472883]
["bitfinex","SOLUSD",1646143619280,4.31578476,101.66,101.55,12.37]
["bitfinex","SOLUSD",1646143619577,164.11069185,101.66,101.53,12.37]
["bitfinex","SOLUSD",1646143619777,211.18709185,101.66,101.53,49.2178]
["bitfinex","SOLUSD",1646143619981,151.66709185,101.66,101.54,2.57366348]
["bitfinex","SOLUSD",1646143620281,151.66709185,101.66,101.55,71.50105646]
["bitfinex","SOLUSD",1646143620282,150.34218476,101.66,101.55,71.50105646]
["bitfinex","SOLUSD",1646143620478,14.7658,101.64,101.56,14.7635]
["bitfinex","SOLUSD",1646143620678,59.4342494,101.64,101.57,36.60436985]
["bitfinex","SOLUSD",1646143621192,143.6184494,101.64,101.57,36.60436985]
["bitfinex","SOLUSD",1646143621376,143.6184494,101.64,101.52,98.4922]
["bitfinex","SOLUSD",1646143621590,44.6684494,101.64,101.55,14.7668]
["bitfinex","SOLUSD",1646143621986,44.6684494,101.64,101.54,14.94366348]
["bitfinex","SOLUSD",1646143622186,104.1884494,101.64,101.52,101.06586348]
["bitfinex","SOLUSD",1646143622383,104.1884494,101.64,101.53,56.91609943]
["bitfinex","SOLUSD",1646143622576,10.0,101.58,101.53,56.91609943]
["bitfinex","SOLUSD",1646143623076,10.0,101.58,101.53,71.68449943]
["bitfinex","SOLUSD",1646143623380,10.0,101.58,101.53,74.25816291]
["bitfinex","SOLUSD",1646143623781,10.0,101.58,101.53,71.68449943]
["bitfinex","SOLUSD",1646143624156,57.3942951,101.58,101.53,71.68449943]
["bitfinex","SOLUSD",1646143624279,57.3942951,101.58,101.51,17.34516348]
["bitfinex","SOLUSD",1646143624480,57.3942951,101.58,101.47,46.7891]
["bitfinex","SOLUSD",1646143624481,57.3942951,101.58,101.47,59.1591]
["bitfinex","SOLUSD",1646143624681,57.3942951,101.58,101.47,61.73276348]
["bitfinex","SOLUSD",1646143624881,156.3442951,101.58,101.47,61.73276348]
["bitfinex","SOLUSD",1646143625287,156.3442951,101.58,101.48,54.29390822]
["bitfinex","SOLUSD",1646143625689,217.54531129,101.58,101.48,54.29390822]
["bitfinex","SOLUSD",1646143625884,217.54531129,101.58,101.45,26.13576348]
["bitfinex","SOLUSD",1646143625885,219.76290095,101.58,101.45,26.13576348]
["bitfinex","SOLUSD",1646143626112,232.13290095,101.58,101.45,26.13576348]
["bitfinex","SOLUSD",1646143626402,232.13290095,101.58,101.41,12.37]
["bitfinex","SOLUSD",1646143626591,159.90741214,101.56,101.41,12.37]
["bitfinex","SOLUSD",1646143626783,3.22027859,101.55,101.42,60.32689164]
["bitfinex","SOLUSD",1646143626985,14.785,101.5,101.42,75.11129164]
["bitfinex","SOLUSD",1646143627187,62.1792951,101.5,101.42,75.11129164]
["bitfinex","SOLUSD",1646143629703,14.7865,101.49,101.42,60.32689164]
["bitfinex","SOLUSD",1646143630984,46.92298534,101.48,101.42,60.32689164]
["bitfinex","SOLUSD",1646143631988,14.7865,101.49,101.42,60.32689164]
["bitfinex","SOLUSD",1646143632994,57.31846778,101.49,101.42,60.32689164]
["bitfinex","SOLUSD",1646143635530,14.7865,101.49,101.42,60.32689164]
["bitfinex","SOLUSD",1646143635728,14.785,101.51,101.43,0.56251573]
["bitfinex","SOLUSD",1646143636025,48.7302,101.52,101.43,0.50544754]
["bitfinex","SOLUSD",1646143636431,46.7767,101.55,101.43,0.50544754]
["bitfinex","SOLUSD",1646143636642,45.4832628,101.56,101.46,98.95]
["bitfinex","SOLUSD",1646143636829,60.2608628,101.56,101.46,27.1467]
["bitfinex","SOLUSD",1646143637166,60.2608628,101.56,101.47,56.17137055]
["bitfinex","SOLUSD",1646143637735,45.4832628,101.56,101.47,56.17137055]
["bitfinex","SOLUSD",1646143638329,14.7781,101.55,101.47,70.94937055]
["bitfinex","SOLUSD",1646143638527,5.13131089,101.54,101.47,70.94937055]
["bitfinex","SOLUSD",1646143639528,19.91071089,101.54,101.47,56.17137055]
["bitfinex","SOLUSD",1646143639730,5.13131089,101.54,101.47,56.17137055]
["bitfinex","SOLUSD",1646143640129,104.08131089,101.54,101.47,56.17137055]
["bitfinex","SOLUSD",1646143640335,104.08131089,101.54,101.45,14.78]
["bitfinex","SOLUSD",1646143640931,5.13131089,101.54,101.45,14.78]
["bitfinex","SOLUSD",1646143641232,19.91201089,101.54,101.46,53.86997692]
["bitfinex","SOLUSD",1646143641435,5.13131089,101.54,101.47,14.7777]
["bitfinex","SOLUSD",1646143641628,5.13131089,101.54,101.48,41.86544939]
["bitfinex","SOLUSD",1646143643130,14.7781,101.55,101.48,41.86544939]
["bitfinex","SOLUSD",1646143644130,64.33220258,101.55,101.48,41.86544939]
["bitfinex","SOLUSD",1646143644594,62.3751,101.57,101.48,56.64214939]
["bitfinex","SOLUSD",1646143645141,47.5989,101.57,101.48,56.64214939]
["bitfinex","SOLUSD",1646143645336,24.1171,101.57,101.48,56.64214939]
["bitfinex","SOLUSD",1646143645532,39.84908116,101.56,101.48,56.64214939]
["bitfinex","SOLUSD",1646143645735,24.1171,101.57,101.48,56.64214939]
["bitfinex","SOLUSD",1646143645935,10.0,101.58,101.48,155.59214939]
["bitfinex","SOLUSD",1646143646134,10.0,101.58,101.49,0.525213]
["bitfinex","SOLUSD",1646143646333,10.0,101.58,101.49,12.895213]
["bitfinex","SOLUSD",1646143646635,10.0,101.58,101.49,126.0907]
["bitfinex","SOLUSD",1646143646834,10.0,101.58,101.5,53.53831589]
["bitfinex","SOLUSD",1646143647337,12.05584344,101.57,101.5,53.53831589]
["bitfinex","SOLUSD",1646143647938,10.0,101.58,101.5,53.53831589]
["bitfinex","SOLUSD",1646143648238,10.0,101.58,101.5,68.30901589]
["bitfinex","SOLUSD",1646143648547,10.0,101.58,101.5,67.80901589]
["bitfinex","SOLUSD",1646143648954,10.0,101.58,101.5,80.17901589]
["bitfinex","SOLUSD",1646143649141,10.0,101.58,101.5,193.61931589]
["bitfinex","SOLUSD",1646143650135,10.0,101.58,101.5,196.19297937]
["bitfinex","SOLUSD",1646143650348,10.0,101.58,101.5,227.84246593]
["bitfinex","SOLUSD",1646143650542,10.0,101.58,101.5,253.30264903]
["bitfinex","SOLUSD",1646143651140,10.0,101.58,101.5,250.72898555]
["bitfinex","SOLUSD",1646143651339,37.96511354,101.57,101.5,126.31880245]
["bitfinex","SOLUSD",1646143651539,37.96511354,101.57,101.5,114.48332478]
["bitfinex","SOLUSD",1646143651742,37.96511354,101.57,101.5,94.66931589]
["bitfinex","SOLUSD",1646143651939,37.96511354,101.57,101.5,80.17901589]
["bitfinex","SOLUSD",1646143652544,37.96511354,101.57,101.5,67.80901589]
["bitfinex","SOLUSD",1646143653745,37.96511354,101.57,101.5,14.7707]
["bitfinex","SOLUSD",1646143653945,52.74061354,101.57,101.5,14.7707]
["bitfinex","SOLUSD",1646143654560,52.74061354,101.57,101.48,14.7761]
["bitfinex","SOLUSD",1646143654843,52.74061354,101.57,101.49,47.79373963]
["bitfinex","SOLUSD",1646143656045,14.7755,101.57,101.49,47.79373963]
["bitfinex","SOLUSD",1646143656247,10.0,101.58,101.49,161.51943963]
["bitfinex","SOLUSD",1646143656449,10.0,101.58,101.49,195.69678186]
["bitfinex","SOLUSD",1646143656647,10.0,101.58,101.49,96.74678186]
["bitfinex","SOLUSD",1646143657746,10.0,101.58,101.49,195.69678186]
["bitfinex","SOLUSD",1646143658348,10.0,101.58,101.49,173.88943963]
["bitfinex","SOLUSD",1646143658597,52.21131898,101.58,101.49,173.88943963]
["bitfinex","SOLUSD",1646143659256,10.0,101.58,101.49,173.88943963]
["bitfinex","SOLUSD",1646143659660,10.0,101.58,101.49,74.93943963]
["bitfinex","SOLUSD",1646143659871,10.0,101.58,101.49,62.56943963]
["bitfinex","SOLUSD",1646143660273,47.69557897,101.57,101.49,62.56943963]
["bitfinex","SOLUSD",1646143661185,24.7741,101.58,101.49,62.56943963]
["bitfinex","SOLUSD",1646143661376,10.0,101.58,101.49,161.51943963]
["bitfinex","SOLUSD",1646143661572,10.0,101.58,101.51,98.95]
["bitfinex","SOLUSD",1646143661781,10.0,101.58,101.51,113.7175]
["bitfinex","SOLUSD",1646143661972,10.0,101.58,101.51,27.1375]
["bitfinex","SOLUSD",1646143662171,10.0,101.58,101.52,44.78429707]
["bitfinex","SOLUSD",1646143663977,10.0,101.58,101.53,14.7686]
["bitfinex","SOLUSD",1646143664176,10.0,101.58,101.54,50.45112924]
["bitfinex","SOLUSD",1646143665976,10.0,101.58,101.54,65.21902924]
["bitfinex","SOLUSD",1646143666977,10.0,101.58,101.54,14.7679]
["bitfinex","SOLUSD",1646143667273,10.0,101.58,101.53,14.77]
["bitfinex","SOLUSD",1646143667376,10.0,101.58,101.51,14.8456]
["bitfinex","SOLUSD",1646143668178,10.0,101.58,101.52,51.66696803]
["bitfinex","SOLUSD",1646143668979,10.0,101.58,101.52,150.61696803]
["bitfinex","SOLUSD",1646143669195,10.0,101.58,101.54,98.95]
["bitfinex","SOLUSD",1646143669456,23.8223,101.63,101.54,113.7131]
["bitfinex","SOLUSD",1646143669578,37.96,101.65,101.54,126.0831]
["bitfinex","SOLUSD",1646143669579,23.1954,101.65,101.54,126.0831]
["bitfinex","SOLUSD",1646143669783,56.63495097,101.67,101.56,98.95]
["bitfinex","SOLUSD",1646143670002,56.63495097,101.67,101.55,34.11221723]
["bitfinex","SOLUSD",1646143670003,46.6989,101.68,101.57,111.86375895]
["bitfinex","SOLUSD",1646143670193,46.6989,101.68,101.58,12.37]
["bitfinex","SOLUSD",1646143670647,46.6989,101.68,101.58,27.1279]
["bitfinex","SOLUSD",1646143670987,107.66834577,101.68,101.59,51.66696803]
["bitfinex","SOLUSD",1646143671884,107.66834577,101.68,101.59,162.98696803]
["bitfinex","SOLUSD",1646143672088,107.66834577,101.68,101.59,78.79526803]
["bitfinex","SOLUSD",1646143673081,60.96944577,101.68,101.59,177.74526803]
["bitfinex","SOLUSD",1646143673315,24.2287,101.69,101.59,177.74526803]
["bitfinex","SOLUSD",1646143673982,45.7973,101.71,101.59,177.74526803]
["bitfinex","SOLUSD",1646143674186,51.40025329,101.7,101.59,177.74526803]
["bitfinex","SOLUSD",1646143674690,51.40025329,101.7,101.59,78.79526803]
["bitfinex","SOLUSD",1646143675796,51.40025329,101.7,101.6,98.95]
["bitfinex","SOLUSD",1646143676027,51.40025329,101.7,101.6,12.37]
["bitfinex","SOLUSD",1646143676184,51.40025329,101.7,101.63,14.7548]
["bitfinex","SOLUSD",1646143676488,51.40025329,101.7,101.64,50.89503594]
["bitfinex","SOLUSD",1646143679287,51.40025329,101.7,101.64,65.64883594]
["bitfinex","SOLUSD",1646143681285,51.40025329,101.7,101.62,29.8012]
["bitfinex","SOLUSD",1646143682286,51.40025329,101.7,101.63,60.08273621]
["bitfinex","SOLUSD",1646143682487,51.40025329,101.7,101.63,74.83703621]
["bitfinex","SOLUSD",1646143682888,22.5073,101.74,101.63,173.78703621]
["bitfinex","SOLUSD",1646143683087,22.5073,101.74,101.64,12.37]
["bitfinex","SOLUSD",1646143683888,56.9789366,101.73,101.65,25.1526901]
["bitfinex","SOLUSD",1646143685897,56.9789366,101.73,101.63,12.37]
["bitfinex","SOLUSD",1646143686090,172.03742231,101.73,101.63,14.754]
["bitfinex","SOLUSD",1646143686289,174.25891019,101.73,101.63,14.754]
["bitfinex","SOLUSD",1646143686699,233.77891019,101.73,101.61,22.8814]
["bitfinex","SOLUSD",1646143686956,233.77891019,101.73,101.59,58.62007085]
["bitfinex","SOLUSD",1646143687112,98.95,101.65,101.56,12.37]
["bitfinex","SOLUSD",1646143687290,159.88502977,101.65,101.52,17.50096284]
["bitfinex","SOLUSD",1646143687491,162.10651765,101.65,101.51,61.2443]
["bitfinex","SOLUSD",1646143687891,187.2633837,101.65,101.51,61.2443]
["bitfinex","SOLUSD",1646143688092,151.71972499,101.64,101.52,43.49211963]
["bitfinex","SOLUSD",1646143688392,14.7711,101.6,101.52,58.26311963]
["bitfinex","SOLUSD",1646143688592,42.9949244,101.59,101.52,58.26311963]
["bitfinex","SOLUSD",1646143688792,42.9949244,101.59,101.52,43.49211963]
["bitfinex","SOLUSD",1646143690146,42.9949244,101.59,101.51,4.8995]
["bitfinex","SOLUSD",1646143690297,201.4649244,101.59,101.47,12.37]
["bitfinex","SOLUSD",1646143690497,203.13151017,101.59,101.45,24.6338]
["bitfinex","SOLUSD",1646143690692,203.13151017,101.59,101.47,2.57366348]
["bitfinex","SOLUSD",1646143691096,18.11964929,101.54,101.48,44.98455147]
["bitfinex","SOLUSD",1646143691902,117.06964929,101.54,101.48,44.98455147]
["bitfinex","SOLUSD",1646143692197,131.84894929,101.54,101.48,44.98455147]
["bitfinex","SOLUSD",1646143692398,131.84894929,101.54,101.46,14.7797]
["bitfinex","SOLUSD",1646143693020,76.4371,101.63,101.48,98.95]
["bitfinex","SOLUSD",1646143693199,77.78521421,101.63,101.49,0.58037944]
["bitfinex","SOLUSD",1646143693401,77.78521421,101.63,101.49,12.37]
["bitfinex","SOLUSD",1646143693806,125.73821421,101.63,101.49,12.37]
["bitfinex","SOLUSD",1646143694001,158.80027594,101.6,101.5,47.65750959]
["bitfinex","SOLUSD",1646143694199,158.80027594,101.6,101.5,50.23117307]
["bitfinex","SOLUSD",1646143694200,219.92286152,101.6,101.5,50.23117307]
["bitfinex","SOLUSD",1646143694467,219.92286152,101.6,101.5,47.65750959]
["bitfinex","SOLUSD",1646143695526,1.26429775,101.57,101.5,47.65750959]
["bitfinex","SOLUSD",1646143695703,1.26429775,101.57,101.47,27.1471]
["bitfinex","SOLUSD",1646143695908,1.26429775,101.57,101.47,14.7771]
["bitfinex","SOLUSD",1646143696102,1.26429775,101.57,101.47,17.35076348]
["bitfinex","SOLUSD",1646143696709,16.04209775,101.57,101.48,58.07257322]
["bitfinex","SOLUSD",1646143696922,1.26429775,101.57,101.48,85.21947322]
["bitfinex","SOLUSD",1646143697102,24.9445,101.6,101.49,2.57366348]
["bitfinex","SOLUSD",1646143697302,24.9445,101.6,101.5,12.37]
["bitfinex","SOLUSD",1646143697735,24.9445,101.6,101.51,2.57366348]
["bitfinex","SOLUSD",1646143698102,51.16886449,101.59,101.52,27.16285309]
["bitfinex","SOLUSD",1646143701735,150.11886449,101.59,101.49,17.34796348]
["bitfinex","SOLUSD",1646143701932,164.89396449,101.59,101.49,17.34796348]
["bitfinex","SOLUSD",1646143702532,224.41396449,101.59,101.49,17.34796348]
["bitfinex","SOLUSD",1646143702738,211.03910014,101.59,101.5,49.15161194]
["bitfinex","SOLUSD",1646143702934,211.03910014,101.59,101.48,27.169]
["bitfinex","SOLUSD",1646143702935,159.94668281,101.57,101.46,2.57366348]
["bitfinex","SOLUSD",1646143703132,158.47,101.55,101.4,12.37]
["bitfinex","SOLUSD",1646143703335,206.52285114,101.55,101.39,25.71731566]
["bitfinex","SOLUSD",1646143703534,159.94135293,101.53,101.39,25.71731566]
["bitfinex","SOLUSD",1646143703749,159.94135293,101.53,101.37,26.9725]
["bitfinex","SOLUSD",1646143703947,14.7922,101.47,101.38,64.2404568]
["bitfinex","SOLUSD",1646143704140,51.16886449,101.46,101.38,49.4508568]
["bitfinex","SOLUSD",1646143707943,164.91306449,101.46,101.35,42.1206]
["bitfinex","SOLUSD",1646143708150,154.007635,101.46,101.34,2.57366348]
["bitfinex","SOLUSD",1646143708340,154.007635,101.46,101.32,49.3177]
["bitfinex","SOLUSD",1646143708341,154.007635,101.46,101.32,61.6877]
["bitfinex","SOLUSD",1646143708604,154.007635,101.46,101.32,12.37]
["bitfinex","SOLUSD",1646143708741,213.527635,101.46,101.32,2.57366348]
["bitfinex","SOLUSD",1646143708939,213.527635,101.46,101.33,53.16944634]
["bitfinex","SOLUSD",1646143709238,9.9457092,101.42,101.33,53.16944634]
["bitfinex","SOLUSD",1646143709447,9.9457092,101.42,101.33,55.74310982]
["bitfinex","SOLUSD",1646143709840,9.9457092,101.42,101.33,53.16944634]
["bitfinex","SOLUSD",1646143710245,108.8957092,101.42,101.33,53.16944634]
["bitfinex","SOLUSD",1646143710444,148.27226178,101.4,101.31,2.57366348]
["bitfinex","SOLUSD",1646143710640,149.80836576,101.4,101.26,26.25605708]
["bitfinex","SOLUSD",1646143710842,149.80836576,101.4,101.26,15.43720718]
["bitfinex","SOLUSD",1646143711050,164.40862139,101.4,101.26,15.43720718]
["bitfinex","SOLUSD",1646143711252,238.32981672,101.4,101.26,0.4935437]
["bitfinex","SOLUSD",1646143711443,14.8099,101.35,101.27,51.91429695]
["bitfinex","SOLUSD",1646143711642,11.79231191,101.34,101.27,51.91429695]
["bitfinex","SOLUSD",1646143715549,14.8112,101.36,101.27,51.91429695]
["bitfinex","SOLUSD",1646143715748,14.7696,101.37,101.27,51.91429695]
["bitfinex","SOLUSD",1646143716548,2.23000573,101.37,101.27,51.91429695]
["bitfinex","SOLUSD",1646143716760,44.76169402,101.36,101.27,51.91429695]
["bitfinex","SOLUSD",1646143717787,100.28763561,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646143717954,158.47,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646143718158,2.23000573,101.34,101.19,27.3455]
["bitfinex","SOLUSD",1646143718363,2.23000573,101.34,101.18,12.37]
["bitfinex","SOLUSD",1646143718550,160.06225181,101.32,101.17,12.37]
["bitfinex","SOLUSD",1646143718761,16.35287967,101.31,101.18,43.75975794]
["bitfinex","SOLUSD",1646143718951,115.30287967,101.31,101.18,56.12975794]
["bitfinex","SOLUSD",1646143719151,117.53273517,101.31,101.18,56.12975794]
["bitfinex","SOLUSD",1646143719352,118.87081355,101.31,101.18,56.12975794]
["bitfinex","SOLUSD",1646143720156,47.12,101.32,101.18,75.53397736]
["bitfinex","SOLUSD",1646143720370,73.75910253,101.36,101.19,0.63008277]
["bitfinex","SOLUSD",1646143720554,72.2335,101.36,101.2,12.37]
["bitfinex","SOLUSD",1646143720757,72.2335,101.36,101.21,0.70424271]
["bitfinex","SOLUSD",1646143721006,72.2335,101.36,101.22,12.37]
["bitfinex","SOLUSD",1646143721154,56.37614851,101.35,101.23,56.98791108]
["bitfinex","SOLUSD",1646143721371,56.37614851,101.35,101.23,68.65366837]
["bitfinex","SOLUSD",1646143721556,56.37614851,101.35,101.23,71.22733185]
["bitfinex","SOLUSD",1646143722057,56.37614851,101.35,101.25,43.75975794]
["bitfinex","SOLUSD",1646143722256,155.32614851,101.35,101.25,43.75975794]
["bitfinex","SOLUSD",1646143722463,58.60600401,101.35,101.25,43.75975794]
["bitfinex","SOLUSD",1646143722656,56.37614851,101.35,101.25,43.75975794]
["bitfinex","SOLUSD",1646143723363,155.32614851,101.35,101.25,43.75975794]
["bitfinex","SOLUSD",1646143723556,98.95,101.35,101.25,58.56665794]
["bitfinex","SOLUSD",1646143723756,23.4315,101.36,101.25,61.14032142]
["bitfinex","SOLUSD",1646143723966,23.4315,101.36,101.25,73.51032142]
["bitfinex","SOLUSD",1646143725759,15.41852595,101.35,101.25,73.51032142]
["bitfinex","SOLUSD",1646143725970,15.41852595,101.35,101.25,88.33112142]
["bitfinex","SOLUSD",1646143727464,114.36852595,101.35,101.25,88.33112142]
["bitfinex","SOLUSD",1646143727701,114.36852595,101.35,101.25,73.51032142]
["bitfinex","SOLUSD",1646143727858,122.3815,101.36,101.25,73.51032142]
["bitfinex","SOLUSD",1646143728061,23.4315,101.36,101.25,73.51032142]
["bitfinex","SOLUSD",1646143728959,44.99546754,101.35,101.25,73.51032142]
["bitfinex","SOLUSD",1646143729659,83.5895,101.37,101.25,88.49402142]
["bitfinex","SOLUSD",1646143729959,24.0695,101.37,101.25,187.44402142]
["bitfinex","SOLUSD",1646143730159,24.0695,101.37,101.25,88.49402142]
["bitfinex","SOLUSD",1646143730563,24.0695,101.37,101.25,187.44402142]
["bitfinex","SOLUSD",1646143730902,54.84898718,101.4,101.26,0.64533466]
["bitfinex","SOLUSD",1646143731070,54.84898718,101.4,101.27,167.59476837]
["bitfinex","SOLUSD",1646143731262,109.3148555,101.42,101.27,170.16843185]
["bitfinex","SOLUSD",1646143731263,49.7948555,101.42,101.27,170.16843185]
["bitfinex","SOLUSD",1646143731466,47.565,101.42,101.28,14.89935223]
["bitfinex","SOLUSD",1646143731667,47.565,101.42,101.3,0.64533466]
["bitfinex","SOLUSD",1646143731971,78.8781,101.43,101.31,12.37]
["bitfinex","SOLUSD",1646143732166,78.8781,101.43,101.32,27.1675]
["bitfinex","SOLUSD",1646143732362,51.194416,101.42,101.33,43.75975794]
["bitfinex","SOLUSD",1646143733765,150.144416,101.42,101.33,43.75975794]
["bitfinex","SOLUSD",1646143734466,209.664416,101.42,101.33,43.75975794]
["bitfinex","SOLUSD",1646143735276,209.664416,101.42,101.32,2.57366348]
["bitfinex","SOLUSD",1646143735468,211.31318209,101.42,101.29,35.8947]
["bitfinex","SOLUSD",1646143735674,2.22985542,101.41,101.29,23.5247]
["bitfinex","SOLUSD",1646143736279,69.44015769,101.39,101.3,55.08254427]
["bitfinex","SOLUSD",1646143736468,145.56196049,101.37,101.29,23.5247]
["bitfinex","SOLUSD",1646143736671,205.08196049,101.37,101.26,2.57366348]
["bitfinex","SOLUSD",1646143736870,206.73309807,101.37,101.26,2.57366348]
["bitfinex","SOLUSD",1646143737170,159.85249603,101.35,101.23,2.57366348]
["bitfinex","SOLUSD",1646143737379,158.47,101.33,101.17,14.9407]
["bitfinex","SOLUSD",1646143737573,158.47,101.31,101.18,49.86922866]
["bitfinex","SOLUSD",1646143737774,98.95,101.29,101.18,49.86922866]
["bitfinex","SOLUSD",1646143737974,110.87894972,101.28,101.18,49.86922866]
["bitfinex","SOLUSD",1646143738177,110.87894972,101.28,101.19,14.8168]
["bitfinex","SOLUSD",1646143738372,110.87894972,101.28,101.2,37.93986113]
["bitfinex","SOLUSD",1646143738575,11.92894972,101.28,101.2,37.93986113]
["bitfinex","SOLUSD",1646143739675,113.7688,101.3,101.2,37.93986113]
["bitfinex","SOLUSD",1646143740277,14.8188,101.3,101.2,52.75576113]
["bitfinex","SOLUSD",1646143740491,221.1702,101.32,101.2,52.75576113]
["bitfinex","SOLUSD",1646143740701,145.42281524,101.31,101.2,52.75576113]
["bitfinex","SOLUSD",1646143740880,204.94281524,101.31,101.2,52.75576113]
["bitfinex","SOLUSD",1646143741087,204.94281524,101.31,101.2,37.93986113]
["bitfinex","SOLUSD",1646143741290,207.17359068,101.31,101.2,37.93986113]
["bitfinex","SOLUSD",1646143741476,208.62011781,101.31,101.2,37.93986113]
["bitfinex","SOLUSD",1646143741830,219.54359068,101.31,101.2,37.93986113]
["bitfinex","SOLUSD",1646143741976,158.47,101.3,101.2,37.93986113]
["bitfinex","SOLUSD",1646143742178,12.06809497,101.29,101.2,37.93986113]
["bitfinex","SOLUSD",1646143742421,98.95,101.31,101.2,52.75596113]
["bitfinex","SOLUSD",1646143742577,98.95,101.31,101.2,65.12596113]
["bitfinex","SOLUSD",1646143743178,158.47,101.31,101.2,52.75596113]
["bitfinex","SOLUSD",1646143743381,2.22492138,101.3,101.16,27.192]
["bitfinex","SOLUSD",1646143743589,2.22492138,101.3,101.09,37.11116845]
["bitfinex","SOLUSD",1646143743590,172.21472035,101.29,101.09,25.7982744]
["bitfinex","SOLUSD",1646143743779,176.61361916,101.29,101.05,5.0]
["bitfinex","SOLUSD",1646143743981,159.93183277,101.27,101.06,12.37]
["bitfinex","SOLUSD",1646143744182,240.19872138,101.28,101.05,15.0]
["bitfinex","SOLUSD",1646143744183,160.20022418,101.25,101.05,31.67430609]
["bitfinex","SOLUSD",1646143744378,173.3005,101.23,101.09,49.4291]
["bitfinex","SOLUSD",1646143744591,11.38241831,101.22,101.1,53.59509607]
["bitfinex","SOLUSD",1646143744794,11.38241831,101.22,101.11,14.8295]
["bitfinex","SOLUSD",1646143745038,11.38241831,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143745178,110.33241831,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143745785,158.47,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143745980,173.2995,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143746591,175.52442138,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143746782,59.52,101.2,101.12,46.58399372]
["bitfinex","SOLUSD",1646143746981,6.77201251,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143747687,66.29201251,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143747881,68.51693389,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143748082,66.29201251,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143748283,6.77201251,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143748597,2.22492138,101.19,101.12,46.58399372]
["bitfinex","SOLUSD",1646143748787,25.73492138,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143749085,23.51,101.22,101.12,46.58399372]
["bitfinex","SOLUSD",1646143749387,24.1464,101.24,101.12,46.58399372]
["bitfinex","SOLUSD",1646143749584,47.47060791,101.23,101.12,46.58399372]
["bitfinex","SOLUSD",1646143749990,24.6296,101.26,101.12,63.33816139]
["bitfinex","SOLUSD",1646143750199,24.6296,101.26,101.12,75.70816139]
["bitfinex","SOLUSD",1646143750985,45.1181949,101.25,101.12,75.70816139]
["bitfinex","SOLUSD",1646143751803,45.1181949,101.25,101.12,90.51606139]
["bitfinex","SOLUSD",1646143752644,103.6079156,101.25,101.12,88.58959372]
["bitfinex","SOLUSD",1646143753589,2.22492138,101.24,101.12,61.41169372]
["bitfinex","SOLUSD",1646143753788,72.94271531,101.23,101.12,46.58399372]
["bitfinex","SOLUSD",1646143753994,171.89271531,101.23,101.12,46.58399372]
["bitfinex","SOLUSD",1646143754189,75.16763669,101.23,101.12,46.58399372]
["bitfinex","SOLUSD",1646143754795,72.94271531,101.23,101.12,46.58399372]
["bitfinex","SOLUSD",1646143754991,28.25181531,101.23,101.12,61.41159372]
["bitfinex","SOLUSD",1646143755691,30.47673669,101.23,101.12,61.41159372]
["bitfinex","SOLUSD",1646143756796,129.42673669,101.23,101.12,61.41159372]
["bitfinex","SOLUSD",1646143757190,14.8291,101.23,101.12,61.41159372]
["bitfinex","SOLUSD",1646143757993,48.7774,101.24,101.12,73.78159372]
["bitfinex","SOLUSD",1646143758191,98.95056878,101.24,101.12,172.73159372]
["bitfinex","SOLUSD",1646143758592,197.90056878,101.24,101.12,73.78159372]
["bitfinex","SOLUSD",1646143758995,59.52,101.23,101.12,73.78159372]
["bitfinex","SOLUSD",1646143759195,7.33746213,101.22,101.12,73.78159372]
["bitfinex","SOLUSD",1646143759496,7.33746213,101.22,101.12,61.41159372]
["bitfinex","SOLUSD",1646143759792,98.95,101.21,101.12,61.41159372]
["bitfinex","SOLUSD",1646143759992,42.7777364,101.2,101.12,61.41159372]
["bitfinex","SOLUSD",1646143761095,141.7277364,101.2,101.12,46.58399372]
["bitfinex","SOLUSD",1646143762710,216.0798364,101.2,101.12,46.58399372]
["bitfinex","SOLUSD",1646143763894,218.30535459,101.2,101.12,46.58399372]
["bitfinex","SOLUSD",1646143765996,158.47,101.18,101.05,12.37]
["bitfinex","SOLUSD",1646143766197,159.80769651,101.16,101.02,25.81671816]
["bitfinex","SOLUSD",1646143766397,158.47,101.14,101.01,14.873]
["bitfinex","SOLUSD",1646143766596,98.95,101.12,101.01,14.873]
["bitfinex","SOLUSD",1646143766996,113.68289451,101.11,101.02,62.30735838]
["bitfinex","SOLUSD",1646143767197,113.68289451,101.11,100.95,17.25364279]
["bitfinex","SOLUSD",1646143767198,158.47,101.09,100.95,17.25364279]
["bitfinex","SOLUSD",1646143767522,158.47,101.09,100.95,15.0881]
["bitfinex","SOLUSD",1646143767696,98.95,101.09,100.95,29.46388516]
["bitfinex","SOLUSD",1646143768096,60.2846,101.1,101.0,14.8466]
["bitfinex","SOLUSD",1646143768297,42.7777364,101.08,101.01,43.21894547]
["bitfinex","SOLUSD",1646143768498,60.2846,101.1,101.01,43.21894547]
["bitfinex","SOLUSD",1646143768951,159.2346,101.1,101.01,43.21894547]
["bitfinex","SOLUSD",1646143769308,175.2421535,101.1,101.01,43.21894547]
["bitfinex","SOLUSD",1646143769520,115.35358991,101.07,101.01,43.21894547]
["bitfinex","SOLUSD",1646143770711,113.8006,101.06,100.95,15.0881]
["bitfinex","SOLUSD",1646143771016,173.3206,101.06,100.92,134.0636]
["bitfinex","SOLUSD",1646143771212,175.54611819,101.06,100.92,134.0636]
["bitfinex","SOLUSD",1646143771408,189.36905466,101.06,100.92,121.6936]
["bitfinex","SOLUSD",1646143771609,98.95,101.04,100.93,45.60617035]
["bitfinex","SOLUSD",1646143771809,2.22551819,101.06,100.95,43.72836089]
["bitfinex","SOLUSD",1646143772010,2.22551819,101.09,100.95,43.72836089]
["bitfinex","SOLUSD",1646143772210,45.4395,101.1,100.96,101.52366348]
["bitfinex","SOLUSD",1646143772423,45.4395,101.1,100.97,0.59173639]
["bitfinex","SOLUSD",1646143772626,45.4395,101.1,101.01,14.8452]
["bitfinex","SOLUSD",1646143772831,45.84704717,101.09,101.02,45.1110082]
["bitfinex","SOLUSD",1646143773423,159.2344,101.1,101.02,45.1110082]
["bitfinex","SOLUSD",1646143773634,14.8449,101.1,101.02,45.1110082]
["bitfinex","SOLUSD",1646143773840,22.5053,101.12,101.02,59.9546082]
["bitfinex","SOLUSD",1646143774425,68.98699351,101.12,101.02,59.9546082]
["bitfinex","SOLUSD",1646143774835,22.5053,101.12,101.03,14.842]
["bitfinex","SOLUSD",1646143775032,98.95,101.15,101.02,45.1110082]
["bitfinex","SOLUSD",1646143775232,106.167,101.16,101.02,144.0610082]
["bitfinex","SOLUSD",1646143775425,106.167,101.16,101.03,2.57366348]
["bitfinex","SOLUSD",1646143775727,59.52,101.14,101.04,43.72836089]
["bitfinex","SOLUSD",1646143776029,161.21230987,101.13,101.04,43.72836089]
["bitfinex","SOLUSD",1646143776233,2.74230987,101.13,101.04,43.72836089]
["bitfinex","SOLUSD",1646143776829,158.47,101.12,101.04,43.72836089]
["bitfinex","SOLUSD",1646143777232,54.76832104,101.11,101.04,43.72836089]
["bitfinex","SOLUSD",1646143777553,158.47,101.12,101.04,43.72836089]
["bitfinex","SOLUSD",1646143777730,98.95,101.14,101.04,43.72836089]
["bitfinex","SOLUSD",1646143778129,98.95,101.15,101.04,43.72836089]
["bitfinex","SOLUSD",1646143778604,149.83010235,101.15,101.04,43.72836089]
["bitfinex","SOLUSD",1646143778730,98.95,101.15,101.05,14.8393]
["bitfinex","SOLUSD",1646143778935,145.597,101.16,101.04,43.72836089]
["bitfinex","SOLUSD",1646143779547,145.597,101.16,101.04,46.30202437]
["bitfinex","SOLUSD",1646143780031,145.597,101.16,101.07,14.8364]
["bitfinex","SOLUSD",1646143780628,145.597,101.16,101.04,95.75652437]
["bitfinex","SOLUSD",1646143780828,205.117,101.16,101.04,95.75652437]
["bitfinex","SOLUSD",1646143781028,261.12686314,101.16,101.04,95.75652437]
["bitfinex","SOLUSD",1646143781232,205.117,101.16,101.04,95.75652437]
["bitfinex","SOLUSD",1646143781430,46.647,101.16,101.07,14.8365]
["bitfinex","SOLUSD",1646143781630,46.647,101.16,101.05,61.8195]
["bitfinex","SOLUSD",1646143781838,46.647,101.16,101.07,2.57366348]
["bitfinex","SOLUSD",1646143782235,46.647,101.16,101.06,45.1110082]
["bitfinex","SOLUSD",1646143782636,46.647,101.16,101.06,60.05467168]
["bitfinex","SOLUSD",1646143783040,61.52648149,101.16,101.09,14.8335]
["bitfinex","SOLUSD",1646143783238,122.0361,101.17,101.06,97.12947168]
["bitfinex","SOLUSD",1646143783443,158.47,101.16,101.06,45.1110082]
["bitfinex","SOLUSD",1646143784239,4.86513775,101.15,101.06,45.1110082]
["bitfinex","SOLUSD",1646143785439,4.86513775,101.15,101.06,44.6110082]
["bitfinex","SOLUSD",1646143786039,122.0361,101.17,101.06,56.9810082]
["bitfinex","SOLUSD",1646143786239,122.0361,101.17,101.06,59.55467168]
["bitfinex","SOLUSD",1646143786445,122.0361,101.17,101.06,82.61407315]
["bitfinex","SOLUSD",1646143786838,23.0861,101.17,101.06,82.61407315]
["bitfinex","SOLUSD",1646143787039,23.0861,101.17,101.08,14.8353]
["bitfinex","SOLUSD",1646143787312,23.0861,101.17,101.09,43.72836089]
["bitfinex","SOLUSD",1646143787839,76.9914,101.22,101.09,46.30202437]
["bitfinex","SOLUSD",1646143788045,146.1942,101.22,101.12,14.8296]
["bitfinex","SOLUSD",1646143788643,47.2442,101.22,101.13,44.6110082]
["bitfinex","SOLUSD",1646143789262,47.2442,101.22,101.13,59.4389082]
["bitfinex","SOLUSD",1646143789651,47.2442,101.22,101.13,62.01257168]
["bitfinex","SOLUSD",1646143790242,23.6513,101.24,101.13,62.01257168]
["bitfinex","SOLUSD",1646143790464,59.52,101.26,101.13,62.01257168]
["bitfinex","SOLUSD",1646143790643,102.2164,101.27,101.14,0.64790831]
["bitfinex","SOLUSD",1646143790850,72.1107,101.29,101.17,14.8221]
["bitfinex","SOLUSD",1646143791352,49.05413371,101.28,101.18,43.72836089]
["bitfinex","SOLUSD",1646143791558,49.05413371,101.28,101.18,46.30202437]
["bitfinex","SOLUSD",1646143791844,49.05413371,101.28,101.18,43.72836089]
["bitfinex","SOLUSD",1646143792444,148.00413371,101.28,101.18,43.72836089]
["bitfinex","SOLUSD",1646143792645,49.05413371,101.28,101.18,43.72836089]
["bitfinex","SOLUSD",1646143793043,49.05413371,101.28,101.24,0.4]
["bitfinex","SOLUSD",1646143793648,49.05413371,101.28,101.18,43.72836089]
["bitfinex","SOLUSD",1646143793850,158.47,101.27,101.14,2.57366348]
["bitfinex","SOLUSD",1646143794044,172.25033494,101.27,101.13,24.7906]
["bitfinex","SOLUSD",1646143794249,194.30157567,101.27,101.11,12.37]
["bitfinex","SOLUSD",1646143794454,218.06347567,101.27,101.11,12.37]
["bitfinex","SOLUSD",1646143794649,218.06347567,101.27,101.11,14.94366348]
["bitfinex","SOLUSD",1646143794896,49.05413371,101.24,101.12,53.86371253]
["bitfinex","SOLUSD",1646143795045,49.05413371,101.24,101.12,68.69131253]
["bitfinex","SOLUSD",1646143795978,49.05413371,101.24,101.14,34.87565656]
["bitfinex","SOLUSD",1646143796647,149.55524404,101.24,101.14,34.87565656]
["bitfinex","SOLUSD",1646143797850,50.60524404,101.24,101.14,34.87565656]
["bitfinex","SOLUSD",1646143798050,49.05413371,101.24,101.14,34.87565656]
["bitfinex","SOLUSD",1646143799376,25.28426907,101.27,101.14,49.70135656]
["bitfinex","SOLUSD",1646143799579,36.1319,101.27,101.14,52.27502004]
["bitfinex","SOLUSD",1646143800436,52.31067837,101.26,101.14,52.27502004]
["bitfinex","SOLUSD",1646143800576,52.31067837,101.26,101.14,51.77502004]
["bitfinex","SOLUSD",1646143800777,23.7619,101.27,101.14,51.77502004]
["bitfinex","SOLUSD",1646143800778,23.7619,101.27,101.14,163.09502004]
["bitfinex","SOLUSD",1646143800992,23.7619,101.27,101.14,189.76495385]
["bitfinex","SOLUSD",1646143801182,23.2619,101.27,101.15,0.66813537]
["bitfinex","SOLUSD",1646143801378,23.2619,101.27,101.18,14.8178]
["bitfinex","SOLUSD",1646143801582,47.8741,101.29,101.19,0.66813537]
["bitfinex","SOLUSD",1646143801776,49.55668073,101.31,101.19,160.03409495]
["bitfinex","SOLUSD",1646143801978,49.55668073,101.31,101.19,63.65775843]
["bitfinex","SOLUSD",1646143802177,49.55668073,101.31,101.2,2.57366348]
["bitfinex","SOLUSD",1646143802376,49.55668073,101.31,101.21,52.56340951]
["bitfinex","SOLUSD",1646143802604,49.55668073,101.31,101.21,67.37830951]
["bitfinex","SOLUSD",1646143803982,148.50668073,101.31,101.21,67.37830951]
["bitfinex","SOLUSD",1646143804180,148.50668073,101.31,101.21,52.56340951]
["bitfinex","SOLUSD",1646143804181,208.02668073,101.31,101.21,52.56340951]
["bitfinex","SOLUSD",1646143804391,208.02668073,101.31,101.21,40.19340951]
["bitfinex","SOLUSD",1646143804602,209.70669073,101.31,101.21,40.19340951]
["bitfinex","SOLUSD",1646143804988,209.70669073,101.31,101.18,12.37]
["bitfinex","SOLUSD",1646143805180,222.07669073,101.31,101.16,83.1647]
["bitfinex","SOLUSD",1646143805400,244.29910708,101.31,101.16,34.9066]
["bitfinex","SOLUSD",1646143805590,259.45830708,101.31,101.14,2.57366348]
["bitfinex","SOLUSD",1646143805784,160.01006193,101.29,101.12,29.65746348]
["bitfinex","SOLUSD",1646143805982,158.47,101.27,101.13,59.33055112]
["bitfinex","SOLUSD",1646143806184,98.95,101.25,101.13,59.33055112]
["bitfinex","SOLUSD",1646143806383,113.07030354,101.24,101.13,59.33055112]
["bitfinex","SOLUSD",1646143806600,172.59030354,101.24,101.13,59.33055112]
["bitfinex","SOLUSD",1646143807017,184.96030354,101.24,101.13,59.33055112]
["bitfinex","SOLUSD",1646143807986,187.19376156,101.24,101.13,59.33055112]
["bitfinex","SOLUSD",1646143808183,184.96030354,101.24,101.13,59.33055112]
["bitfinex","SOLUSD",1646143808383,207.1674952,101.24,101.09,152.31896348]
["bitfinex","SOLUSD",1646143808703,260.7817079,101.24,101.09,72.80286348]
["bitfinex","SOLUSD",1646143808883,59.52,101.22,101.09,2.57366348]
["bitfinex","SOLUSD",1646143809123,158.47,101.2,101.06,2.57366348]
["bitfinex","SOLUSD",1646143809285,98.95,101.18,101.07,61.21989247]
["bitfinex","SOLUSD",1646143809491,14.12030354,101.17,101.07,48.95805595]
["bitfinex","SOLUSD",1646143809692,98.95,101.18,101.07,48.95805595]
["bitfinex","SOLUSD",1646143809884,118.75178418,101.21,101.07,48.95805595]
["bitfinex","SOLUSD",1646143810084,104.8814,101.21,101.07,70.89921234]
["bitfinex","SOLUSD",1646143810288,104.8814,101.21,101.1,14.8324]
["bitfinex","SOLUSD",1646143810688,104.8814,101.21,101.11,41.85497662]
["bitfinex","SOLUSD",1646143810689,55.34714697,101.2,101.11,41.85497662]
["bitfinex","SOLUSD",1646143810888,154.29714697,101.2,101.11,41.85497662]
["bitfinex","SOLUSD",1646143811106,55.34714697,101.2,101.11,41.85497662]
["bitfinex","SOLUSD",1646143811290,55.34714697,101.2,101.11,56.68587662]
["bitfinex","SOLUSD",1646143812084,22.8204,101.21,101.11,44.4286401]
["bitfinex","SOLUSD",1646143812289,22.8204,101.21,101.12,12.37]
["bitfinex","SOLUSD",1646143813087,22.8204,101.21,101.13,46.38439247]
["bitfinex","SOLUSD",1646143813993,47.6531,101.24,101.13,61.32805595]
["bitfinex","SOLUSD",1646143814194,47.6531,101.24,101.13,76.15525595]
["bitfinex","SOLUSD",1646143815002,41.06101985,101.23,101.13,76.15525595]
["bitfinex","SOLUSD",1646143815638,140.01101985,101.23,101.13,76.15525595]
["bitfinex","SOLUSD",1646143816600,41.06101985,101.23,101.13,175.10525595]
["bitfinex","SOLUSD",1646143817002,41.06101985,101.23,101.13,99.813539]
["bitfinex","SOLUSD",1646143817191,197.2926,101.27,101.14,0.49834626]
["bitfinex","SOLUSD",1646143817407,197.2926,101.27,101.17,14.8186]
["bitfinex","SOLUSD",1646143817408,24.2515,101.27,101.17,14.8186]
["bitfinex","SOLUSD",1646143817612,98.95,101.29,101.18,0.51050129]
["bitfinex","SOLUSD",1646143817809,98.95,101.29,101.17,12.37]
["bitfinex","SOLUSD",1646143817994,98.95,101.29,101.18,2.57366348]
["bitfinex","SOLUSD",1646143818190,98.95,101.29,101.19,41.85497662]
["bitfinex","SOLUSD",1646143818191,42.57238839,101.28,101.19,41.85497662]
["bitfinex","SOLUSD",1646143818902,42.57238839,101.28,101.19,56.67327662]
["bitfinex","SOLUSD",1646143819799,42.57238839,101.28,101.19,59.2469401]
["bitfinex","SOLUSD",1646143821091,42.57238839,101.28,101.19,58.2469401]
["bitfinex","SOLUSD",1646143821703,141.52238839,101.28,101.19,43.4286401]
["bitfinex","SOLUSD",1646143821895,141.52238839,101.28,101.19,40.85497662]
["bitfinex","SOLUSD",1646143821896,140.96741505,101.28,101.19,40.85497662]
["bitfinex","SOLUSD",1646143822155,139.56093155,101.28,101.19,40.85497662]
["bitfinex","SOLUSD",1646143822797,40.61093155,101.28,101.19,40.85497662]
["bitfinex","SOLUSD",1646143823003,40.61093155,101.28,101.19,55.67447662]
["bitfinex","SOLUSD",1646143823897,40.61093155,101.28,101.19,58.2481401]
["bitfinex","SOLUSD",1646143828919,23.0805,101.3,101.19,70.6181401]
["bitfinex","SOLUSD",1646143829109,23.0805,101.3,101.2,98.95]
["bitfinex","SOLUSD",1646143829329,23.0805,101.3,101.22,14.8128]
["bitfinex","SOLUSD",1646143829709,23.0805,101.3,101.22,27.1828]
["bitfinex","SOLUSD",1646143829917,23.0805,101.3,101.23,48.34584931]
["bitfinex","SOLUSD",1646143830111,46.19318282,101.31,101.23,48.34584931]
["bitfinex","SOLUSD",1646143830410,1.30624368,101.36,101.24,14.8122]
["bitfinex","SOLUSD",1646143830411,60.82624368,101.36,101.24,14.8122]
["bitfinex","SOLUSD",1646143830617,76.9886,101.35,101.25,0.6055373]
["bitfinex","SOLUSD",1646143830808,78.57719158,101.35,101.25,0.6055373]
["bitfinex","SOLUSD",1646143831008,76.9886,101.35,101.25,0.6055373]
["bitfinex","SOLUSD",1646143831408,52.77654342,101.34,101.25,40.85497662]
["bitfinex","SOLUSD",1646143832009,151.72654342,101.34,101.25,40.85497662]
["bitfinex","SOLUSD",1646143833030,52.77654342,101.34,101.25,55.66547662]
["bitfinex","SOLUSD",1646143833236,151.72654342,101.34,101.25,55.66547662]
["bitfinex","SOLUSD",1646143833431,52.77654342,101.34,101.25,55.66547662]
["bitfinex","SOLUSD",1646143834036,47.2151,101.37,101.25,55.66547662]
["bitfinex","SOLUSD",1646143834231,47.2151,101.37,101.26,12.37]
["bitfinex","SOLUSD",1646143834431,47.2151,101.37,101.27,14.8056]
["bitfinex","SOLUSD",1646143834835,47.2151,101.37,101.27,126.1256]
["bitfinex","SOLUSD",1646143835034,47.2151,101.37,101.28,2.57366348]
["bitfinex","SOLUSD",1646143835245,40.27581767,101.42,101.29,12.37]
["bitfinex","SOLUSD",1646143835534,24.2814,101.42,101.3,15.3595285]
["bitfinex","SOLUSD",1646143835732,24.2814,101.42,101.31,12.37]
["bitfinex","SOLUSD",1646143835988,105.0453,101.43,101.31,12.37]
["bitfinex","SOLUSD",1646143836133,158.47,101.42,101.31,12.37]
["bitfinex","SOLUSD",1646143836336,41.14153542,101.41,101.32,40.85497662]
["bitfinex","SOLUSD",1646143838034,41.14153542,101.41,101.32,55.65527662]
["bitfinex","SOLUSD",1646143838246,140.09153542,101.41,101.32,55.65527662]
["bitfinex","SOLUSD",1646143838452,140.09153542,101.41,101.32,14.8003]
["bitfinex","SOLUSD",1646143838637,201.09977991,101.41,101.29,46.9531]
["bitfinex","SOLUSD",1646143838836,199.61153542,101.41,101.29,59.3231]
["bitfinex","SOLUSD",1646143839038,100.66153542,101.41,101.29,59.3231]
["bitfinex","SOLUSD",1646143839341,100.66153542,101.41,101.29,74.1278]
["bitfinex","SOLUSD",1646143839540,100.66153542,101.41,101.3,55.40379354]
["bitfinex","SOLUSD",1646143839738,100.66153542,101.41,101.3,67.77379354]
["bitfinex","SOLUSD",1646143839940,199.61153542,101.41,101.3,67.77379354]
["bitfinex","SOLUSD",1646143840280,201.09226319,101.41,101.3,67.77379354]
["bitfinex","SOLUSD",1646143842040,201.09226319,101.41,101.3,82.57529354]
["bitfinex","SOLUSD",1646143844340,201.09226319,101.41,101.3,12.37]
["bitfinex","SOLUSD",1646143844609,201.09226319,101.41,101.26,2.57366348]
["bitfinex","SOLUSD",1646143844748,160.07063635,101.39,101.26,2.57366348]
["bitfinex","SOLUSD",1646143844940,183.54463635,101.39,101.24,12.37]
["bitfinex","SOLUSD",1646143845144,159.99015194,101.37,101.23,14.94366348]
["bitfinex","SOLUSD",1646143845348,158.47,101.35,101.24,60.86801696]
["bitfinex","SOLUSD",1646143845541,41.14153542,101.34,101.24,60.86801696]
["bitfinex","SOLUSD",1646143845757,41.14153542,101.34,101.24,63.44168044]
["bitfinex","SOLUSD",1646143846041,41.14153542,101.34,101.25,14.8095]
["bitfinex","SOLUSD",1646143846241,41.14153542,101.34,101.26,28.33280897]
["bitfinex","SOLUSD",1646143847552,24.0809,101.36,101.26,28.33280897]
["bitfinex","SOLUSD",1646143848047,24.0809,101.36,101.26,43.14190897]
["bitfinex","SOLUSD",1646143848350,53.80636444,101.35,101.26,43.14190897]
["bitfinex","SOLUSD",1646143849849,24.0809,101.36,101.26,55.51190897]
["bitfinex","SOLUSD",1646143850119,24.0809,101.36,101.26,157.03557245]
["bitfinex","SOLUSD",1646143850251,24.0809,101.36,101.26,107.27620603]
["bitfinex","SOLUSD",1646143850661,122.424,101.39,101.26,107.27620603]
["bitfinex","SOLUSD",1646143850854,40.65445169,101.38,101.26,107.27620603]
["bitfinex","SOLUSD",1646143851254,139.60445169,101.38,101.26,107.27620603]
["bitfinex","SOLUSD",1646143851454,139.60445169,101.38,101.26,82.26150874]
["bitfinex","SOLUSD",1646143852055,139.60445169,101.38,101.26,58.08557245]
["bitfinex","SOLUSD",1646143854061,139.60445169,101.38,101.26,55.51190897]
["bitfinex","SOLUSD",1646143854259,199.12445169,101.38,101.26,55.51190897]
["bitfinex","SOLUSD",1646143854874,200.59246739,101.38,101.26,55.51190897]
["bitfinex","SOLUSD",1646143855061,200.59246739,101.38,101.26,40.70280897]
["bitfinex","SOLUSD",1646143855260,200.59246739,101.38,101.26,28.33280897]
["bitfinex","SOLUSD",1646143855485,215.39486103,101.38,101.26,28.33280897]
["bitfinex","SOLUSD",1646143855665,233.88768125,101.38,101.26,28.33280897]
["bitfinex","SOLUSD",1646143855865,246.25768125,101.38,101.26,28.33280897]
["bitfinex","SOLUSD",1646143856462,1.34161767,101.37,101.26,28.33280897]
["bitfinex","SOLUSD",1646143856674,158.47,101.35,101.26,28.33280897]
["bitfinex","SOLUSD",1646143856864,160.19421687,101.35,101.22,12.37]
["bitfinex","SOLUSD",1646143857165,2.22975152,101.34,101.22,12.37]
["bitfinex","SOLUSD",1646143857370,2.22975152,101.34,101.2,12.37]
["bitfinex","SOLUSD",1646143857563,2.22975152,101.34,101.2,27.1867]
["bitfinex","SOLUSD",1646143857776,158.47,101.3,101.21,45.18914897]
["bitfinex","SOLUSD",1646143857989,98.95,101.28,101.21,45.18914897]
["bitfinex","SOLUSD",1646143858172,2.22975152,101.3,101.21,45.18914897]
["bitfinex","SOLUSD",1646143858563,22.7705,101.32,101.21,45.18914897]
["bitfinex","SOLUSD",1646143858816,22.7705,101.32,101.22,2.57366348]
["bitfinex","SOLUSD",1646143858999,22.7705,101.32,101.23,14.813]
["bitfinex","SOLUSD",1646143859200,50.08659637,101.31,101.24,44.01167696]
["bitfinex","SOLUSD",1646143859710,149.03659637,101.31,101.24,44.01167696]
["bitfinex","SOLUSD",1646143860300,149.03659637,101.31,101.21,12.37]
["bitfinex","SOLUSD",1646143860497,50.08659637,101.31,101.21,12.37]
["bitfinex","SOLUSD",1646143860905,149.03659637,101.31,101.21,12.37]
["bitfinex","SOLUSD",1646143861097,149.03659637,101.31,101.19,12.37]
["bitfinex","SOLUSD",1646143861398,7.0625777,101.27,101.22,49.95669023]
["bitfinex","SOLUSD",1646143863015,21.8808777,101.27,101.22,49.95669023]
["bitfinex","SOLUSD",1646143863207,21.8808777,101.27,101.19,12.37]
["bitfinex","SOLUSD",1646143864255,21.8808777,101.27,101.2,48.17984307]
["bitfinex","SOLUSD",1646143865705,14.8183,101.27,101.2,48.17984307]
["bitfinex","SOLUSD",1646143866602,58.05283456,101.27,101.2,48.17984307]
["bitfinex","SOLUSD",1646143867204,218.75258608,101.27,101.2,48.17984307]
["bitfinex","SOLUSD",1646143867404,218.75258608,101.27,101.16,12.37]
["bitfinex","SOLUSD",1646143867607,119.80258608,101.27,101.16,12.37]
["bitfinex","SOLUSD",1646143867812,218.75258608,101.27,101.16,12.37]
["bitfinex","SOLUSD",1646143868212,60.28258608,101.27,101.16,12.37]
["bitfinex","SOLUSD",1646143868408,58.05283456,101.27,101.17,54.63547724]
["bitfinex","SOLUSD",1646143868607,58.05283456,101.27,101.17,67.00547724]
["bitfinex","SOLUSD",1646143869006,157.00283456,101.27,101.17,67.00547724]
["bitfinex","SOLUSD",1646143869206,216.52283456,101.27,101.17,67.00547724]
["bitfinex","SOLUSD",1646143869423,119.80273821,101.27,101.17,67.00547724]
["bitfinex","SOLUSD",1646143869820,119.80273821,101.27,101.17,54.63547724]
["bitfinex","SOLUSD",1646143870013,218.75273821,101.27,101.17,54.63547724]
["bitfinex","SOLUSD",1646143871421,218.75273821,101.27,101.15,12.37]
["bitfinex","SOLUSD",1646143871610,241.50793821,101.27,101.15,12.37]
["bitfinex","SOLUSD",1646143872409,241.50793821,101.27,101.16,43.05304856]
["bitfinex","SOLUSD",1646143873810,277.18500422,101.27,101.16,43.05304856]
["bitfinex","SOLUSD",1646143877519,95.68136266,101.27,101.16,43.05304856]
["bitfinex","SOLUSD",1646143877714,83.03793821,101.27,101.16,55.42304856]
["bitfinex","SOLUSD",1646143877921,83.03793821,101.27,101.16,154.37304856]
["bitfinex","SOLUSD",1646143878113,80.80803456,101.27,101.17,0.56603721]
["bitfinex","SOLUSD",1646143878335,80.80803456,101.27,101.18,12.37]
["bitfinex","SOLUSD",1646143878515,80.80803456,101.27,101.19,46.14777737]
["bitfinex","SOLUSD",1646143878812,80.80803456,101.27,101.19,58.51777737]
["bitfinex","SOLUSD",1646143879473,37.5735,101.27,101.19,58.51777737]
["bitfinex","SOLUSD",1646143879612,14.8183,101.27,101.19,61.09144085]
["bitfinex","SOLUSD",1646143879823,14.8164,101.29,101.2,0.5495243]
["bitfinex","SOLUSD",1646143880023,14.8164,101.29,101.2,12.9195243]
["bitfinex","SOLUSD",1646143880320,72.4278,101.31,101.2,14.94366348]
["bitfinex","SOLUSD",1646143880545,45.46629331,101.29,101.21,43.05304856]
["bitfinex","SOLUSD",1646143880720,45.46629331,101.29,101.22,12.37]
["bitfinex","SOLUSD",1646143880919,45.46629331,101.29,101.23,46.14777737]
["bitfinex","SOLUSD",1646143882920,45.46629331,101.29,101.23,43.64777737]
["bitfinex","SOLUSD",1646143883121,14.8171,101.28,101.23,43.64777737]
["bitfinex","SOLUSD",1646143883326,14.18288076,101.27,101.2,12.37]
["bitfinex","SOLUSD",1646143883531,113.13288076,101.27,101.17,12.37]
["bitfinex","SOLUSD",1646143883726,14.18288076,101.27,101.17,12.37]
["bitfinex","SOLUSD",1646143883923,98.95,101.26,101.16,24.9001]
["bitfinex","SOLUSD",1646143884130,173.2897,101.26,101.16,24.9001]
["bitfinex","SOLUSD",1646143884324,98.95,101.24,101.17,55.8222341]
["bitfinex","SOLUSD",1646143884624,14.18288076,101.23,101.17,55.8222341]
["bitfinex","SOLUSD",1646143886143,14.8267,101.22,101.17,55.8222341]
["bitfinex","SOLUSD",1646143886555,14.18288076,101.23,101.17,55.8222341]
["bitfinex","SOLUSD",1646143886744,49.4134,101.26,101.17,55.8222341]
["bitfinex","SOLUSD",1646143887844,14.8244,101.23,101.17,55.8222341]
["bitfinex","SOLUSD",1646143889145,14.8225,101.25,101.17,154.7722341]
["bitfinex","SOLUSD",1646143889558,14.8225,101.25,101.17,167.1422341]
["bitfinex","SOLUSD",1646143890206,5.46172016,101.24,101.17,68.1922341]
["bitfinex","SOLUSD",1646143890660,14.8225,101.25,101.17,68.1922341]
["bitfinex","SOLUSD",1646143891260,14.8196,101.27,101.17,167.1422341]
["bitfinex","SOLUSD",1646143891449,14.8196,101.27,101.17,169.71589758]
["bitfinex","SOLUSD",1646143891849,49.3928,101.3,101.18,0.59005059]
["bitfinex","SOLUSD",1646143892047,2.22914874,101.31,101.2,98.95]
["bitfinex","SOLUSD",1646143892250,14.8134,101.31,101.22,98.95]
["bitfinex","SOLUSD",1646143892448,14.8134,101.31,101.22,111.32]
["bitfinex","SOLUSD",1646143892848,51.01062432,101.3,101.23,30.87859183]
["bitfinex","SOLUSD",1646143893560,14.8172,101.28,101.21,12.37]
["bitfinex","SOLUSD",1646143893748,14.8172,101.28,101.2,35.7684]
["bitfinex","SOLUSD",1646143894352,14.8172,101.28,101.2,12.37]
["bitfinex","SOLUSD",1646143894610,8.63854975,101.27,101.2,12.37]
["bitfinex","SOLUSD",1646143894749,8.63854975,101.27,101.21,46.23202658]
["bitfinex","SOLUSD",1646143894953,23.45794975,101.27,101.21,46.23202658]
["bitfinex","SOLUSD",1646143895253,23.45794975,101.27,101.2,12.37]
["bitfinex","SOLUSD",1646143896452,23.45794975,101.27,101.21,53.85247697]
["bitfinex","SOLUSD",1646143897969,23.45794975,101.27,101.19,12.37]
["bitfinex","SOLUSD",1646143898164,23.45794975,101.27,101.18,23.9761]
["bitfinex","SOLUSD",1646143898754,122.40794975,101.27,101.18,23.9761]
["bitfinex","SOLUSD",1646143898953,23.45794975,101.27,101.19,57.85749364]
["bitfinex","SOLUSD",1646143901155,122.40794975,101.27,101.18,23.9761]
["bitfinex","SOLUSD",1646143901768,122.40794975,101.27,101.17,22.8708]
["bitfinex","SOLUSD",1646143902155,122.40794975,101.27,101.18,60.17235843]
["bitfinex","SOLUSD",1646143906259,181.92794975,101.27,101.18,60.17235843]
["bitfinex","SOLUSD",1646143906469,185.50791158,101.27,101.18,60.17235843]
["bitfinex","SOLUSD",1646143909764,25.6858164,101.27,101.18,60.17235843]
["bitfinex","SOLUSD",1646143909965,23.45794975,101.27,101.18,60.17235843]
["bitfinex","SOLUSD",1646143910384,23.45794975,101.27,101.18,72.54235843]
["bitfinex","SOLUSD",1646143910968,14.8194,101.27,101.18,171.49235843]
["bitfinex","SOLUSD",1646143911890,69.66478451,101.27,101.18,171.49235843]
["bitfinex","SOLUSD",1646143912285,14.8194,101.27,101.18,171.49235843]
["bitfinex","SOLUSD",1646143912571,14.8167,101.29,101.19,2.57366348]
["bitfinex","SOLUSD",1646143912782,50.72501767,101.32,101.2,111.83515688]
["bitfinex","SOLUSD",1646143913170,50.72501767,101.32,101.2,113.89366348]
["bitfinex","SOLUSD",1646143913389,52.78542554,101.31,101.21,26.5284675]
["bitfinex","SOLUSD",1646143913572,52.78542554,101.31,101.22,12.37]
["bitfinex","SOLUSD",1646143913776,52.78542554,101.31,101.23,53.04463341]
["bitfinex","SOLUSD",1646143914032,14.8142,101.3,101.23,53.04463341]
["bitfinex","SOLUSD",1646143914185,6.86374853,101.29,101.23,53.04463341]
["bitfinex","SOLUSD",1646143914993,21.67924853,101.29,101.23,53.04463341]
["bitfinex","SOLUSD",1646143915675,6.86374853,101.29,101.23,53.04463341]
["bitfinex","SOLUSD",1646143915886,26.02711767,101.33,101.23,53.04463341]
["bitfinex","SOLUSD",1646143916878,58.08862073,101.32,101.23,53.04463341]
["bitfinex","SOLUSD",1646143917880,58.08862073,101.32,101.23,166.93829689]
["bitfinex","SOLUSD",1646143918079,24.6855,101.33,101.23,166.93829689]
["bitfinex","SOLUSD",1646143919082,58.36272812,101.32,101.23,181.75189689]
["bitfinex","SOLUSD",1646143920083,24.6855,101.33,101.23,181.75189689]
["bitfinex","SOLUSD",1646143920684,24.8752,101.35,101.23,196.88973936]
["bitfinex","SOLUSD",1646143920889,24.8752,101.35,101.23,221.0092498]
["bitfinex","SOLUSD",1646143921082,24.8752,101.35,101.24,0.52555408]
["bitfinex","SOLUSD",1646143921285,24.8752,101.35,101.26,98.95]
["bitfinex","SOLUSD",1646143921484,24.8752,101.35,101.27,33.65619252]
["bitfinex","SOLUSD",1646143922484,14.04859797,101.34,101.27,48.46329252]
["bitfinex","SOLUSD",1646143922885,24.8752,101.35,101.27,48.46329252]
["bitfinex","SOLUSD",1646143923488,25.60438977,101.37,101.27,159.78329252]
["bitfinex","SOLUSD",1646143923684,23.3698,101.37,101.27,162.356956]
["bitfinex","SOLUSD",1646143923887,75.16451252,101.37,101.27,162.356956]
["bitfinex","SOLUSD",1646143924087,23.7184,101.39,101.27,178.8121318]
["bitfinex","SOLUSD",1646143924389,23.7184,101.39,101.28,0.54690873]
["bitfinex","SOLUSD",1646143924685,23.7184,101.39,101.29,160.6558]
["bitfinex","SOLUSD",1646143924895,23.7184,101.39,101.29,179.68463928]
["bitfinex","SOLUSD",1646143925085,23.7184,101.39,101.3,146.10735063]
["bitfinex","SOLUSD",1646143925286,11.93867631,101.38,101.31,12.37]
["bitfinex","SOLUSD",1646143925490,11.93867631,101.38,101.32,39.5434753]
["bitfinex","SOLUSD",1646143925689,45.9531,101.41,101.32,153.2938753]
["bitfinex","SOLUSD",1646143926106,45.9531,101.41,101.32,165.6638753]
["bitfinex","SOLUSD",1646143926297,23.3429,101.41,101.32,165.6638753]
["bitfinex","SOLUSD",1646143926489,23.3429,101.41,101.32,182.1190511]
["bitfinex","SOLUSD",1646143926690,5.11197329,101.4,101.32,85.74271458]
["bitfinex","SOLUSD",1646143926968,5.11197329,101.4,101.32,54.48713878]
["bitfinex","SOLUSD",1646143927092,5.11197329,101.4,101.32,51.9134753]
["bitfinex","SOLUSD",1646143928314,5.11197329,101.4,101.32,165.6638753]
["bitfinex","SOLUSD",1646143928505,5.11197329,101.4,101.32,66.7138753]
["bitfinex","SOLUSD",1646143928701,5.11197329,101.4,101.32,69.28753878]
["bitfinex","SOLUSD",1646143929100,23.3429,101.41,101.32,168.23753878]
["bitfinex","SOLUSD",1646143930301,15.90663427,101.4,101.32,168.23753878]
["bitfinex","SOLUSD",1646143930499,15.90663427,101.4,101.32,83.75993878]
["bitfinex","SOLUSD",1646143931702,15.90663427,101.4,101.32,29.74406348]
["bitfinex","SOLUSD",1646143931901,15.90663427,101.4,101.32,12.37]
["bitfinex","SOLUSD",1646143932103,15.90663427,101.4,101.3,37.72266348]
["bitfinex","SOLUSD",1646143932367,114.85663427,101.4,101.3,35.149]
["bitfinex","SOLUSD",1646143932503,118.79178147,101.4,101.3,22.779]
["bitfinex","SOLUSD",1646143932716,178.31178147,101.4,101.29,56.07360462]
["bitfinex","SOLUSD",1646143932901,203.09048147,101.4,101.29,56.07360462]
["bitfinex","SOLUSD",1646143933102,217.83674421,101.4,101.27,24.0953]
["bitfinex","SOLUSD",1646143933301,14.8085,101.37,101.27,38.9017]
["bitfinex","SOLUSD",1646143933501,83.0227,101.39,101.27,38.9017]
["bitfinex","SOLUSD",1646143933721,84.7205769,101.39,101.27,38.9017]
["bitfinex","SOLUSD",1646143933914,86.95539131,101.39,101.27,38.9017]
["bitfinex","SOLUSD",1646143934115,43.7425398,101.38,101.28,49.51216168]
["bitfinex","SOLUSD",1646143934519,43.7425398,101.38,101.28,163.26816168]
["bitfinex","SOLUSD",1646143934718,43.7425398,101.38,101.28,178.21182516]
["bitfinex","SOLUSD",1646143936129,43.7425398,101.38,101.28,200.0813866]
["bitfinex","SOLUSD",1646143936322,23.5027,101.39,101.28,200.0813866]
["bitfinex","SOLUSD",1646143936525,23.5027,101.39,101.28,221.22449223]
["bitfinex","SOLUSD",1646143937420,75.19941236,101.39,101.28,221.22449223]
["bitfinex","SOLUSD",1646143938925,23.5027,101.39,101.28,221.22449223]
["bitfinex","SOLUSD",1646143939519,24.7787,101.4,101.29,0.50669939]
["bitfinex","SOLUSD",1646143939723,112.9,101.42,101.31,98.95]
["bitfinex","SOLUSD",1646143939932,44.9680047,101.41,101.32,148.50866425]
["bitfinex","SOLUSD",1646143940322,44.9680047,101.41,101.32,151.08232773]
["bitfinex","SOLUSD",1646143940921,112.9,101.42,101.32,165.88052773]
["bitfinex","SOLUSD",1646143941123,112.9,101.42,101.33,2.57366348]
["bitfinex","SOLUSD",1646143941324,48.1535,101.43,101.35,98.95]
["bitfinex","SOLUSD",1646143941521,24.6104,101.46,101.36,111.32]
["bitfinex","SOLUSD",1646143941820,24.6104,101.46,101.37,111.32]
["bitfinex","SOLUSD",1646143942025,48.79891069,101.46,101.38,157.50620448]
["bitfinex","SOLUSD",1646143942224,48.79891069,101.46,101.38,58.55620448]
["bitfinex","SOLUSD",1646143942738,48.79891069,101.46,101.38,70.92620448]
["bitfinex","SOLUSD",1646143942922,163.07841767,101.49,101.38,70.92620448]
["bitfinex","SOLUSD",1646143943121,161.7368,101.49,101.38,169.87620448]
["bitfinex","SOLUSD",1646143943947,54.66928074,101.48,101.38,169.87620448]
["bitfinex","SOLUSD",1646143944125,54.66928074,101.48,101.38,172.44986796]
["bitfinex","SOLUSD",1646143950649,54.66928074,101.48,101.38,73.49986796]
["bitfinex","SOLUSD",1646143951049,54.66928074,101.48,101.38,172.44986796]
["bitfinex","SOLUSD",1646143951636,48.8368,101.49,101.38,172.44986796]
["bitfinex","SOLUSD",1646143952353,48.8368,101.49,101.39,0.52393828]
["bitfinex","SOLUSD",1646143952543,48.8368,101.49,101.4,126.1059]
["bitfinex","SOLUSD",1646143952738,105.8837448,101.49,101.41,42.93632145]
["bitfinex","SOLUSD",1646143952939,105.8837448,101.49,101.41,55.30632145]
["bitfinex","SOLUSD",1646143953138,105.8837448,101.49,101.41,154.25632145]
["bitfinex","SOLUSD",1646143953338,22.6883,101.51,101.41,156.82998493]
["bitfinex","SOLUSD",1646143953539,46.143,101.53,101.41,171.61588493]
["bitfinex","SOLUSD",1646143953738,46.143,101.53,101.41,190.50357722]
["bitfinex","SOLUSD",1646143954038,38.49701767,101.57,101.44,0.63678511]
["bitfinex","SOLUSD",1646143954246,46.36425418,101.56,101.45,155.08450448]
["bitfinex","SOLUSD",1646143954447,46.36425418,101.56,101.45,157.65816796]
["bitfinex","SOLUSD",1646143954857,46.36425418,101.56,101.47,57.71462145]
["bitfinex","SOLUSD",1646143956957,109.72505371,101.56,101.45,14.7801]
["bitfinex","SOLUSD",1646143957146,109.72505371,101.56,101.44,2.57366348]
["bitfinex","SOLUSD",1646143957147,109.68826715,101.56,101.44,2.57366348]
["bitfinex","SOLUSD",1646143957367,83.56942593,101.55,101.43,12.37]
["bitfinex","SOLUSD",1646143957854,15.5197343,101.54,101.44,58.6164417]
["bitfinex","SOLUSD",1646143958047,76.51895879,101.54,101.44,58.6164417]
["bitfinex","SOLUSD",1646143958248,16.20415459,101.53,101.44,58.6164417]
["bitfinex","SOLUSD",1646143958448,46.36425418,101.52,101.44,58.6164417]
["bitfinex","SOLUSD",1646143960281,161.51842298,101.52,101.44,58.6164417]
["bitfinex","SOLUSD",1646143960689,163.75984177,101.52,101.44,58.6164417]
["bitfinex","SOLUSD",1646143961074,148.97494177,101.52,101.41,27.4504]
["bitfinex","SOLUSD",1646143961282,148.97494177,101.52,101.4,34.9781]
["bitfinex","SOLUSD",1646143961476,208.49494177,101.52,101.4,34.9781]
["bitfinex","SOLUSD",1646143961676,14.7894,101.49,101.4,12.37]
["bitfinex","SOLUSD",1646143961877,100.32657124,101.5,101.4,12.37]
["bitfinex","SOLUSD",1646143962077,13.28491989,101.48,101.39,43.01715126]
["bitfinex","SOLUSD",1646143963083,28.07551989,101.48,101.39,43.01715126]
["bitfinex","SOLUSD",1646143964177,13.28491989,101.48,101.38,27.1606]
["bitfinex","SOLUSD",1646143964376,98.95,101.47,101.38,12.37]
["bitfinex","SOLUSD",1646143964578,98.95,101.47,101.36,39.6346]
["bitfinex","SOLUSD",1646143964823,175.36696663,101.48,101.36,39.6346]
["bitfinex","SOLUSD",1646143965482,61.15745418,101.46,101.37,59.67198248]
["bitfinex","SOLUSD",1646143966281,46.36425418,101.46,101.37,59.67198248]
["bitfinex","SOLUSD",1646143966988,14.7948,101.45,101.37,59.67198248]
["bitfinex","SOLUSD",1646143967184,13.28491989,101.44,101.37,59.67198248]
["bitfinex","SOLUSD",1646143970886,13.28491989,101.44,101.37,74.46508248]
["bitfinex","SOLUSD",1646143971688,39.7214,101.47,101.37,74.46508248]
["bitfinex","SOLUSD",1646143972289,39.7214,101.47,101.37,188.35874596]
["bitfinex","SOLUSD",1646143972692,96.91708841,101.47,101.37,188.35874596]
["bitfinex","SOLUSD",1646143972893,82.12408841,101.47,101.37,188.35874596]
["bitfinex","SOLUSD",1646143973492,22.8891,101.49,101.37,188.35874596]
["bitfinex","SOLUSD",1646143973736,26.38982404,101.51,101.38,0.53030435]
["bitfinex","SOLUSD",1646143973892,24.1545,101.51,101.41,98.95]
["bitfinex","SOLUSD",1646143974098,24.1545,101.51,101.42,111.32]
["bitfinex","SOLUSD",1646143974502,112.9,101.53,101.45,57.9264758]
["bitfinex","SOLUSD",1646143974693,112.9,101.53,101.45,156.8764758]
["bitfinex","SOLUSD",1646143974894,47.8864,101.55,101.47,113.7266]
["bitfinex","SOLUSD",1646143975092,1.34161767,101.56,101.46,12.37]
["bitfinex","SOLUSD",1646143975093,1.34161767,101.57,101.49,99.5079461]
["bitfinex","SOLUSD",1646143975293,1.34161767,101.59,101.51,98.95]
["bitfinex","SOLUSD",1646143975496,48.60441767,101.61,101.52,12.37]
["bitfinex","SOLUSD",1646143975699,43.03520862,101.6,101.53,28.77435013]
["bitfinex","SOLUSD",1646143976093,43.03520862,101.6,101.51,14.7715]
["bitfinex","SOLUSD",1646143976295,44.73380407,101.6,101.51,27.1415]
["bitfinex","SOLUSD",1646143976800,102.55520862,101.6,101.51,12.37]
["bitfinex","SOLUSD",1646143977095,103.93111767,101.6,101.49,65.79345238]
["bitfinex","SOLUSD",1646143977294,202.88111767,101.6,101.49,65.79345238]
["bitfinex","SOLUSD",1646143977510,202.88111767,101.6,101.47,12.37]
["bitfinex","SOLUSD",1646143977902,202.89961542,101.6,101.47,12.37]
["bitfinex","SOLUSD",1646143978407,202.89961542,101.6,101.48,48.64657232]
["bitfinex","SOLUSD",1646143978821,14.779,101.57,101.48,63.42317232]
["bitfinex","SOLUSD",1646143979021,16.61396545,101.56,101.48,63.42317232]
["bitfinex","SOLUSD",1646143979239,16.61396545,101.56,101.48,75.79317232]
["bitfinex","SOLUSD",1646143980420,16.61396545,101.56,101.48,27.1466]
["bitfinex","SOLUSD",1646143980621,16.61396545,101.56,101.46,14.779]
["bitfinex","SOLUSD",1646143980821,117.29645622,101.56,101.46,27.149]
["bitfinex","SOLUSD",1646143981028,176.81645622,101.56,101.46,27.149]
["bitfinex","SOLUSD",1646143981422,176.81645622,101.56,101.47,49.95939553]
["bitfinex","SOLUSD",1646143981635,18.34645622,101.56,101.47,49.95939553]
["bitfinex","SOLUSD",1646143981823,16.61396545,101.56,101.47,64.73799553]
["bitfinex","SOLUSD",1646143983425,47.0759,101.57,101.48,111.32]
["bitfinex","SOLUSD",1646143983630,47.0759,101.57,101.49,14.7734]
["bitfinex","SOLUSD",1646143983926,47.0759,101.57,101.49,14.94366348]
["bitfinex","SOLUSD",1646143984352,53.57259624,101.56,101.5,36.7414304]
["bitfinex","SOLUSD",1646143984824,53.57259624,101.56,101.48,12.37]
["bitfinex","SOLUSD",1646143985231,53.57259624,101.56,101.45,36.3183]
["bitfinex","SOLUSD",1646143985436,152.52259624,101.56,101.45,36.3183]
["bitfinex","SOLUSD",1646143985834,152.52259624,101.56,101.46,59.11287119]
["bitfinex","SOLUSD",1646143986247,213.43698615,101.56,101.46,59.11287119]
["bitfinex","SOLUSD",1646143986830,153.91698615,101.56,101.46,59.11287119]
["bitfinex","SOLUSD",1646143987029,6.07657783,101.54,101.46,73.89167119]
["bitfinex","SOLUSD",1646143987926,24.9333,101.55,101.46,185.21167119]
["bitfinex","SOLUSD",1646143988236,24.9333,101.55,101.48,14.7754]
["bitfinex","SOLUSD",1646143988427,24.9333,101.55,101.48,27.1454]
["bitfinex","SOLUSD",1646143988634,24.9333,101.55,101.46,71.48287119]
["bitfinex","SOLUSD",1646143988852,47.31161642,101.54,101.46,59.11287119]
["bitfinex","SOLUSD",1646143990029,62.09261642,101.54,101.46,73.89157119]
["bitfinex","SOLUSD",1646143991332,47.31161642,101.54,101.46,73.89157119]
["bitfinex","SOLUSD",1646143993032,47.31161642,101.54,101.45,27.1515]
["bitfinex","SOLUSD",1646143993232,205.78161642,101.54,101.45,12.37]
["bitfinex","SOLUSD",1646143993434,207.41658036,101.54,101.43,38.65246348]
["bitfinex","SOLUSD",1646143993848,207.41658036,101.54,101.43,36.0788]
["bitfinex","SOLUSD",1646143994033,14.7849,101.52,101.43,36.0788]
["bitfinex","SOLUSD",1646143994335,12.33755765,101.52,101.43,96.1714354]
["bitfinex","SOLUSD",1646143994746,12.33755765,101.52,101.43,72.4626354]
["bitfinex","SOLUSD",1646143995135,14.7852,101.51,101.43,87.2471354]
["bitfinex","SOLUSD",1646143995334,47.31161642,101.5,101.43,87.2471354]
["bitfinex","SOLUSD",1646143996133,47.31161642,101.5,101.43,72.4626354]
["bitfinex","SOLUSD",1646143996390,62.09831642,101.5,101.43,60.0926354]
["bitfinex","SOLUSD",1646143997634,62.09831642,101.5,101.41,39.93616348]
["bitfinex","SOLUSD",1646143997849,62.09831642,101.5,101.41,54.72306348]
["bitfinex","SOLUSD",1646143998539,47.31161642,101.5,101.41,153.67306348]
["bitfinex","SOLUSD",1646143998741,47.31161642,101.5,101.42,74.59074911]
["bitfinex","SOLUSD",1646144001141,62.09811642,101.5,101.42,74.59074911]
["bitfinex","SOLUSD",1646144001648,47.31161642,101.5,101.41,27.56616348]
["bitfinex","SOLUSD",1646144001852,47.31161642,101.5,101.41,24.9925]
["bitfinex","SOLUSD",1646144002056,47.31161642,101.5,101.39,25.51016348]
["bitfinex","SOLUSD",1646144002342,205.78161642,101.5,101.39,25.51016348]
["bitfinex","SOLUSD",1646144002544,207.17982231,101.5,101.38,37.3691]
["bitfinex","SOLUSD",1646144002763,12.33755765,101.48,101.4,53.05854755]
["bitfinex","SOLUSD",1646144002967,11.83755765,101.48,101.4,53.05854755]
["bitfinex","SOLUSD",1646144003445,11.83755765,101.48,101.4,67.84744755]
["bitfinex","SOLUSD",1646144003855,11.83755765,101.48,101.4,70.42111103]
["bitfinex","SOLUSD",1646144005548,62.6606,101.49,101.4,70.42111103]
["bitfinex","SOLUSD",1646144006560,116.57556363,101.49,101.4,82.79111103]
["bitfinex","SOLUSD",1646144008461,116.57556363,101.49,101.4,181.74111103]
["bitfinex","SOLUSD",1646144008647,47.8717,101.49,101.4,181.74111103]
["bitfinex","SOLUSD",1646144009529,47.8717,101.49,101.4,82.79111103]
["bitfinex","SOLUSD",1646144009646,44.40084805,101.48,101.4,82.79111103]
["bitfinex","SOLUSD",1646144013254,59.19024805,101.48,101.4,80.21744755]
["bitfinex","SOLUSD",1646144015176,44.40084805,101.48,101.4,80.21744755]
["bitfinex","SOLUSD",1646144015357,47.8717,101.49,101.4,179.16744755]
["bitfinex","SOLUSD",1646144015557,47.8717,101.49,101.4,181.74111103]
["bitfinex","SOLUSD",1646144016258,97.67032821,101.49,101.4,82.79111103]
["bitfinex","SOLUSD",1646144019865,196.62032821,101.49,101.4,80.21744755]
["bitfinex","SOLUSD",1646144020486,97.67032821,101.49,101.4,80.21744755]
["bitfinex","SOLUSD",1646144020683,196.62032821,101.49,101.4,65.42854755]
["bitfinex","SOLUSD",1646144021085,14.7906,101.47,101.4,65.42854755]
["bitfinex","SOLUSD",1646144021285,6.85054586,101.47,101.4,65.42854755]
["bitfinex","SOLUSD",1646144021484,47.8717,101.49,101.4,65.42854755]
["bitfinex","SOLUSD",1646144021882,47.8717,101.49,101.4,80.21734755]
["bitfinex","SOLUSD",1646144022384,48.28332705,101.48,101.4,80.21734755]
["bitfinex","SOLUSD",1646144022983,63.07252705,101.48,101.4,80.21734755]
["bitfinex","SOLUSD",1646144023790,48.28332705,101.48,101.4,65.42854755]
["bitfinex","SOLUSD",1646144023991,48.28332705,101.48,101.4,53.05854755]
["bitfinex","SOLUSD",1646144025002,14.7906,101.47,101.4,53.05854755]
["bitfinex","SOLUSD",1646144025194,8.36584702,101.46,101.4,53.05854755]
["bitfinex","SOLUSD",1646144025397,107.31584702,101.46,101.37,14.792]
["bitfinex","SOLUSD",1646144025591,130.49644702,101.46,101.35,57.7236]
["bitfinex","SOLUSD",1646144025789,190.01644702,101.46,101.35,57.7236]
["bitfinex","SOLUSD",1646144025990,192.25177106,101.46,101.35,57.7236]
["bitfinex","SOLUSD",1646144026393,192.25177106,101.46,101.36,46.36649452]
["bitfinex","SOLUSD",1646144027005,14.7961,101.43,101.36,46.36649452]
["bitfinex","SOLUSD",1646144027204,42.68803064,101.42,101.36,46.36649452]
["bitfinex","SOLUSD",1646144030296,14.7961,101.43,101.36,46.36649452]
["bitfinex","SOLUSD",1646144031599,61.07396832,101.45,101.36,61.16109452]
["bitfinex","SOLUSD",1646144032254,14.7943,101.45,101.36,73.53109452]
["bitfinex","SOLUSD",1646144032400,23.1806,101.46,101.37,0.5128283]
["bitfinex","SOLUSD",1646144032599,23.1806,101.46,101.38,14.79]
["bitfinex","SOLUSD",1646144032807,23.1806,101.46,101.38,27.16]
["bitfinex","SOLUSD",1646144033002,14.7888,101.48,101.38,27.16]
["bitfinex","SOLUSD",1646144033200,50.19144079,101.47,101.39,43.33433141]
["bitfinex","SOLUSD",1646144033406,50.19144079,101.47,101.39,55.70433141]
["bitfinex","SOLUSD",1646144033800,14.7888,101.48,101.39,55.70433141]
["bitfinex","SOLUSD",1646144034008,14.7888,101.48,101.4,14.7885]
["bitfinex","SOLUSD",1646144034903,62.80800372,101.48,101.41,46.36649452]
["bitfinex","SOLUSD",1646144036104,48.01920372,101.48,101.41,46.36649452]
["bitfinex","SOLUSD",1646144036305,8.62997035,101.46,101.41,46.36649452]
["bitfinex","SOLUSD",1646144036538,8.62997035,101.46,101.38,27.1604]
["bitfinex","SOLUSD",1646144036710,8.62997035,101.46,101.38,14.7904]
["bitfinex","SOLUSD",1646144037508,8.62997035,101.46,101.39,55.71140564]
["bitfinex","SOLUSD",1646144038009,23.42187035,101.46,101.39,55.71140564]
["bitfinex","SOLUSD",1646144038735,8.62997035,101.46,101.39,55.71140564]
["bitfinex","SOLUSD",1646144040110,14.7946,101.44,101.39,55.71140564]
["bitfinex","SOLUSD",1646144040512,57.69029276,101.44,101.39,55.71140564]
["bitfinex","SOLUSD",1646144040714,57.69029276,101.44,101.36,14.7934]
["bitfinex","SOLUSD",1646144040912,42.89569276,101.44,101.34,74.1183]
["bitfinex","SOLUSD",1646144041611,14.7963,101.43,101.35,43.00272844]
["bitfinex","SOLUSD",1646144041814,14.7963,101.43,101.35,55.37272844]
["bitfinex","SOLUSD",1646144042414,13.75348131,101.42,101.35,55.37272844]
["bitfinex","SOLUSD",1646144043019,13.75348131,101.42,101.35,70.16772844]
["bitfinex","SOLUSD",1646144043415,14.7963,101.43,101.35,70.16772844]
["bitfinex","SOLUSD",1646144045618,47.9001,101.44,101.35,169.11772844]
["bitfinex","SOLUSD",1646144045921,155.5913633,101.48,101.36,0.57512447]
["bitfinex","SOLUSD",1646144046124,50.46501697,101.47,101.36,49.924]
["bitfinex","SOLUSD",1646144046332,48.2231,101.47,101.36,49.924]
["bitfinex","SOLUSD",1646144046526,14.7936,101.45,101.37,46.69809749]
["bitfinex","SOLUSD",1646144047120,13.87897364,101.44,101.37,46.69809749]
["bitfinex","SOLUSD",1646144047354,13.87897364,101.44,101.37,61.49129749]
["bitfinex","SOLUSD",1646144048027,14.7936,101.45,101.37,61.49129749]
["bitfinex","SOLUSD",1646144048222,63.0147,101.47,101.37,61.49129749]
["bitfinex","SOLUSD",1646144048426,63.0147,101.47,101.37,76.43496097]
["bitfinex","SOLUSD",1646144049022,112.58548426,101.47,101.37,76.43496097]
["bitfinex","SOLUSD",1646144052925,211.53548426,101.47,101.37,76.43496097]
["bitfinex","SOLUSD",1646144054445,112.58548426,101.47,101.37,76.43496097]
["bitfinex","SOLUSD",1646144054652,48.2231,101.47,101.37,175.38496097]
["bitfinex","SOLUSD",1646144054846,48.2231,101.47,101.38,0.61171669]
["bitfinex","SOLUSD",1646144055045,59.52,101.46,101.38,0.61171669]
["bitfinex","SOLUSD",1646144055263,61.76191697,101.46,101.37,46.69809749]
["bitfinex","SOLUSD",1646144055447,101.56281904,101.46,101.37,46.69809749]
["bitfinex","SOLUSD",1646144055645,12.0032814,101.43,101.37,46.69809749]
["bitfinex","SOLUSD",1646144057059,26.7992814,101.43,101.37,46.69809749]
["bitfinex","SOLUSD",1646144058045,185.2692814,101.43,101.37,46.69809749]
["bitfinex","SOLUSD",1646144058266,14.7978,101.42,101.37,46.69809749]
["bitfinex","SOLUSD",1646144059048,44.64589267,101.41,101.37,46.69809749]
["bitfinex","SOLUSD",1646144059454,59.44389267,101.41,101.37,46.69809749]
["bitfinex","SOLUSD",1646144059648,158.39389267,101.41,101.34,14.7974]
["bitfinex","SOLUSD",1646144059848,217.91389267,101.41,101.32,27.182]
["bitfinex","SOLUSD",1646144060048,205.35780964,101.41,101.25,241.0047]
["bitfinex","SOLUSD",1646144060249,158.47,101.39,101.26,60.5503]
["bitfinex","SOLUSD",1646144060454,158.47,101.39,101.26,70.22044383]
["bitfinex","SOLUSD",1646144060649,14.8028,101.38,101.26,85.02544383]
["bitfinex","SOLUSD",1646144060956,12.0032814,101.37,101.27,107.04577009]
["bitfinex","SOLUSD",1646144061171,38.7691,101.38,101.27,119.41577009]
["bitfinex","SOLUSD",1646144061347,38.7691,101.38,101.27,109.74562626]
["bitfinex","SOLUSD",1646144061749,197.2391,101.38,101.27,109.74562626]
["bitfinex","SOLUSD",1646144062249,137.7191,101.38,101.27,109.74562626]
["bitfinex","SOLUSD",1646144063951,10.69771996,101.37,101.27,97.37562626]
["bitfinex","SOLUSD",1646144065356,169.16771996,101.37,101.27,62.83942626]
["bitfinex","SOLUSD",1646144065556,171.40963693,101.37,101.27,62.83942626]
["bitfinex","SOLUSD",1646144065956,199.75900784,101.37,101.27,62.83942626]
["bitfinex","SOLUSD",1646144066853,140.23900784,101.37,101.27,62.83942626]
["bitfinex","SOLUSD",1646144067156,100.05321837,101.37,101.27,62.83942626]
["bitfinex","SOLUSD",1646144067954,23.9663,101.38,101.27,62.83942626]
["bitfinex","SOLUSD",1646144068161,23.9663,101.38,101.27,174.15942626]
["bitfinex","SOLUSD",1646144068554,24.73930447,101.42,101.27,163.8881566]
["bitfinex","SOLUSD",1646144068754,24.73930447,101.42,101.29,98.95]
["bitfinex","SOLUSD",1646144068953,61.76191697,101.45,101.3,136.18127672]
["bitfinex","SOLUSD",1646144069167,46.46988412,101.44,101.31,140.61779967]
["bitfinex","SOLUSD",1646144069357,46.46988412,101.44,101.32,12.37]
["bitfinex","SOLUSD",1646144069655,46.46988412,101.44,101.33,61.36275111]
["bitfinex","SOLUSD",1646144069956,10.17928995,101.42,101.33,73.73275111]
["bitfinex","SOLUSD",1646144071557,109.12928995,101.42,101.33,73.73275111]
["bitfinex","SOLUSD",1646144071964,10.17928995,101.42,101.33,73.73275111]
["bitfinex","SOLUSD",1646144072163,158.47,101.41,101.33,58.93675111]
["bitfinex","SOLUSD",1646144072378,105.98988412,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144072560,129.34721079,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144072776,2.24124723,101.39,101.33,46.56675111]
["bitfinex","SOLUSD",1646144073064,69.69928995,101.38,101.33,46.56675111]
["bitfinex","SOLUSD",1646144073472,59.52,101.38,101.33,46.56675111]
["bitfinex","SOLUSD",1646144074515,102.42669256,101.38,101.33,46.56675111]
["bitfinex","SOLUSD",1646144075469,14.8037,101.39,101.33,46.56675111]
["bitfinex","SOLUSD",1646144075663,144.19147944,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144076468,190.07142523,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144076868,24.1254,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144077867,69.38633027,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144078085,24.1254,101.4,101.33,46.56675111]
["bitfinex","SOLUSD",1646144078279,24.1254,101.4,101.33,61.36565111]
["bitfinex","SOLUSD",1646144080492,37.5645103,101.4,101.33,61.36565111]
["bitfinex","SOLUSD",1646144080891,24.1254,101.4,101.33,61.36565111]
["bitfinex","SOLUSD",1646144083004,24.7487,101.42,101.33,61.36565111]
["bitfinex","SOLUSD",1646144083319,24.7487,101.42,101.33,73.73565111]
["bitfinex","SOLUSD",1646144083495,24.7487,101.42,101.33,73.23565111]
["bitfinex","SOLUSD",1646144083695,28.6066469,101.42,101.33,73.23565111]
["bitfinex","SOLUSD",1646144084309,24.7487,101.42,101.33,73.23565111]
["bitfinex","SOLUSD",1646144084901,24.7487,101.42,101.33,75.80931459]
["bitfinex","SOLUSD",1646144085697,24.7487,101.42,101.33,174.75931459]
["bitfinex","SOLUSD",1646144085908,23.5434,101.46,101.33,75.80931459]
["bitfinex","SOLUSD",1646144086105,48.0415,101.46,101.34,38.272]
["bitfinex","SOLUSD",1646144086298,48.0415,101.46,101.35,0.62656278]
["bitfinex","SOLUSD",1646144086499,48.0415,101.46,101.36,12.37]
["bitfinex","SOLUSD",1646144086711,48.0415,101.46,101.37,43.13407482]
["bitfinex","SOLUSD",1646144086901,1.77445199,101.45,101.37,43.13407482]
["bitfinex","SOLUSD",1646144087108,1.77445199,101.45,101.37,45.7077383]
["bitfinex","SOLUSD",1646144087320,48.0415,101.46,101.37,45.7077383]
["bitfinex","SOLUSD",1646144088102,48.0415,101.46,101.38,14.7903]
["bitfinex","SOLUSD",1646144088318,90.3878115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144089106,248.8578115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144089314,251.09905873,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144090504,265.89255873,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144091113,92.62905873,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144091317,90.3878115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144092506,189.3378115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144094117,248.8578115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144095162,263.6513115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144095513,248.8578115,101.46,101.39,46.06675111]
["bitfinex","SOLUSD",1646144095711,253.01403653,101.46,101.36,38.4351]
["bitfinex","SOLUSD",1646144095920,219.53022477,101.46,101.35,24.5888]
["bitfinex","SOLUSD",1646144096112,277.70086185,101.46,101.33,61.6863]
["bitfinex","SOLUSD",1646144096312,14.7964,101.44,101.34,24.0053]
["bitfinex","SOLUSD",1646144096511,292.19556185,101.46,101.34,24.0053]
["bitfinex","SOLUSD",1646144096718,292.19556185,101.46,101.35,59.0490048]
["bitfinex","SOLUSD",1646144098034,247.46896185,101.46,101.35,73.8439048]
["bitfinex","SOLUSD",1646144098223,94.54403653,101.46,101.35,86.2139048]
["bitfinex","SOLUSD",1646144098414,90.3878115,101.46,101.35,86.2139048]
["bitfinex","SOLUSD",1646144098614,90.3878115,101.46,101.37,30.15182113]
["bitfinex","SOLUSD",1646144100043,90.3878115,101.46,101.38,14.7909]
["bitfinex","SOLUSD",1646144100233,90.3878115,101.46,101.39,51.60023946]
["bitfinex","SOLUSD",1646144101434,48.0415,101.46,101.39,66.39033946]
["bitfinex","SOLUSD",1646144102230,24.9393,101.51,101.4,0.51914102]
["bitfinex","SOLUSD",1646144102417,71.72897871,101.5,101.41,37.60058647]
["bitfinex","SOLUSD",1646144103117,71.72897871,101.5,101.41,49.97058647]
["bitfinex","SOLUSD",1646144103316,24.5005,101.5,101.41,49.97058647]
["bitfinex","SOLUSD",1646144104017,24.5005,101.5,101.41,64.75468647]
["bitfinex","SOLUSD",1646144104219,24.9391,101.52,101.41,163.70468647]
["bitfinex","SOLUSD",1646144104419,24.9391,101.52,101.42,0.57817063]
["bitfinex","SOLUSD",1646144104619,24.9391,101.52,101.43,111.32]
["bitfinex","SOLUSD",1646144104820,24.9391,101.52,101.44,51.54095946]
["bitfinex","SOLUSD",1646144105023,33.01835394,101.52,101.45,14.7803]
["bitfinex","SOLUSD",1646144105223,33.01835394,101.52,101.46,37.65986647]
["bitfinex","SOLUSD",1646144107058,145.0,101.51,101.3,10.29424907]
["bitfinex","SOLUSD",1646144107258,59.52,101.44,101.26,64.59348344]
["bitfinex","SOLUSD",1646144107460,10.60807085,101.28,101.24,352.0336215]
["bitfinex","SOLUSD",1646144107650,59.52,101.42,101.24,352.0336215]
["bitfinex","SOLUSD",1646144107851,60.86161767,101.4,101.24,352.0336215]
["bitfinex","SOLUSD",1646144108054,61.19989731,101.38,101.25,54.0808459]
["bitfinex","SOLUSD",1646144108261,73.23161767,101.37,101.25,54.0808459]
["bitfinex","SOLUSD",1646144108456,75.28185222,101.37,101.25,54.0808459]
["bitfinex","SOLUSD",1646144108654,100.79910604,101.36,101.25,54.0808459]
["bitfinex","SOLUSD",1646144108853,115.41603766,101.36,101.25,54.0808459]
["bitfinex","SOLUSD",1646144109057,2.24693162,101.35,101.25,54.0808459]
["bitfinex","SOLUSD",1646144109254,12.37,101.34,101.25,54.0808459]
["bitfinex","SOLUSD",1646144109517,14.02484552,101.34,101.25,54.0808459]
["bitfinex","SOLUSD",1646144109659,16.27177714,101.34,101.25,54.0808459]
["bitfinex","SOLUSD",1646144109859,174.74177714,101.34,101.25,54.0808459]
["bitfinex","SOLUSD",1646144110055,1.77931624,101.32,101.25,54.0808459]
["bitfinex","SOLUSD",1646144110258,14.30021469,101.31,101.25,54.0808459]
["bitfinex","SOLUSD",1646144110456,16.54714631,101.31,101.25,54.0808459]
["bitfinex","SOLUSD",1646144110861,2.24693162,101.3,101.25,54.0808459]
["bitfinex","SOLUSD",1646144111057,14.8192,101.28,101.25,54.0808459]
["bitfinex","SOLUSD",1646144111357,14.8192,101.28,101.14,72.0191]
["bitfinex","SOLUSD",1646144111558,29.43613162,101.28,101.13,15.0813]
["bitfinex","SOLUSD",1646144111757,31.16798819,101.28,101.13,15.0813]
["bitfinex","SOLUSD",1646144112059,29.43613162,101.28,101.13,15.0813]
["bitfinex","SOLUSD",1646144112258,46.35601754,101.28,101.11,2.57366348]
["bitfinex","SOLUSD",1646144112458,46.35601754,101.28,101.12,56.05525416]
["bitfinex","SOLUSD",1646144112658,79.85394308,101.28,101.12,56.05525416]
["bitfinex","SOLUSD",1646144113260,178.80394308,101.28,101.12,58.62891764]
["bitfinex","SOLUSD",1646144113482,178.80394308,101.28,101.12,58.12891764]
["bitfinex","SOLUSD",1646144113969,14.5222,101.51,101.14,125.0]
["bitfinex","SOLUSD",1646144114164,65.81530218,101.57,101.39,2.57366348]
["bitfinex","SOLUSD",1646144114463,346.62116223,101.59,101.45,59.52]
["bitfinex","SOLUSD",1646144114662,342.55967693,101.59,101.47,61.49346751]
["bitfinex","SOLUSD",1646144114862,342.55967693,101.59,101.49,61.68211782]
["bitfinex","SOLUSD",1646144115069,342.55967693,101.59,101.5,248.821812]
["bitfinex","SOLUSD",1646144115264,342.55967693,101.59,101.51,191.4656696]
["bitfinex","SOLUSD",1646144115464,342.55967693,101.59,101.52,189.301812]
["bitfinex","SOLUSD",1646144115661,342.55967693,101.59,101.56,176.931812]
["bitfinex","SOLUSD",1646144115861,21.43019587,101.72,101.57,15.40219997]
["bitfinex","SOLUSD",1646144116077,49.16950007,101.71,101.58,176.931812]
["bitfinex","SOLUSD",1646144116271,48.66950007,101.71,101.59,12.37]
["bitfinex","SOLUSD",1646144116462,49.87877302,101.71,101.6,176.931812]
["bitfinex","SOLUSD",1646144116663,49.87877302,101.71,101.61,12.37]
["bitfinex","SOLUSD",1646144116862,49.87877302,101.71,101.62,176.931812]
["bitfinex","SOLUSD",1646144117075,48.66950007,101.71,101.63,12.37]
["bitfinex","SOLUSD",1646144117262,10.28478831,101.75,101.63,189.301812]
["bitfinex","SOLUSD",1646144117263,26.69679464,101.75,101.63,189.301812]
["bitfinex","SOLUSD",1646144117478,11.70419464,101.75,101.63,189.301812]
["bitfinex","SOLUSD",1646144117768,13.99191473,101.76,101.63,189.301812]
["bitfinex","SOLUSD",1646144118168,12.72587083,101.76,101.65,154.66]
["bitfinex","SOLUSD",1646144118362,12.72587083,101.76,101.67,176.931812]
["bitfinex","SOLUSD",1646144118580,12.72587083,101.76,101.68,189.301812]
["bitfinex","SOLUSD",1646144118862,0.4935437,101.8,101.69,331.591812]
["bitfinex","SOLUSD",1646144119062,0.4935437,101.8,101.7,12.37]
["bitfinex","SOLUSD",1646144119264,0.4935437,101.8,101.74,176.931812]
["bitfinex","SOLUSD",1646144119484,0.4935437,101.8,101.75,12.37]
["bitfinex","SOLUSD",1646144119667,0.4935437,101.8,101.76,176.931812]
["bitfinex","SOLUSD",1646144119865,0.4935437,101.8,101.77,12.37]
["bitfinex","SOLUSD",1646144120064,0.4935437,101.8,101.77,189.301812]
["bitfinex","SOLUSD",1646144120276,0.0035437,101.8,101.78,179.96401197]
["bitfinex","SOLUSD",1646144120467,0.0035437,101.8,101.79,189.301812]
["bitfinex","SOLUSD",1646144120866,1.48,101.92,101.8,176.9282683]
["bitfinex","SOLUSD",1646144121068,1.48,101.92,101.81,189.2982683]
["bitfinex","SOLUSD",1646144121268,46.44006976,101.91,101.82,12.37]
["bitfinex","SOLUSD",1646144121476,46.44006976,101.91,101.83,176.9282683]
["bitfinex","SOLUSD",1646144121677,46.44006976,101.91,101.84,12.37]
["bitfinex","SOLUSD",1646144121870,46.44006976,101.91,101.85,176.9282683]
["bitfinex","SOLUSD",1646144122068,47.77590842,101.91,101.86,44.79775569]
["bitfinex","SOLUSD",1646144122268,5.0,101.9,101.82,12.37]
["bitfinex","SOLUSD",1646144122471,49.28022823,101.89,101.7,154.66]
["bitfinex","SOLUSD",1646144122669,47.80483671,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144122971,48.9580824,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144124471,0.40113968,101.88,101.71,12.37]
["bitfinex","SOLUSD",1646144124694,49.2495327,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144125172,63.9917327,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144126372,164.19904188,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144126574,65.24904188,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144126772,164.19904188,101.89,101.71,12.37]
["bitfinex","SOLUSD",1646144126973,65.24904188,101.89,101.72,0.54599462]
["bitfinex","SOLUSD",1646144127182,65.24904188,101.89,101.73,12.37]
["bitfinex","SOLUSD",1646144127376,50.50684188,101.89,101.74,0.54599462]
["bitfinex","SOLUSD",1646144127578,50.50684188,101.89,101.62,71.4604]
["bitfinex","SOLUSD",1646144127579,13.60095547,101.88,101.66,156.98179405]
["bitfinex","SOLUSD",1646144127783,4.36,101.84,101.71,12.37]
["bitfinex","SOLUSD",1646144127993,46.20487216,101.83,101.71,12.37]
["bitfinex","SOLUSD",1646144130978,60.95457216,101.83,101.69,12.37]
["bitfinex","SOLUSD",1646144131381,161.35853445,101.83,101.69,12.37]
["bitfinex","SOLUSD",1646144131604,173.72853445,101.83,101.62,76.37758798]
["bitfinex","SOLUSD",1646144131780,173.72853445,101.83,101.66,12.37]
["bitfinex","SOLUSD",1646144131992,173.72853445,101.83,101.63,12.37]
["bitfinex","SOLUSD",1646144132199,14.7524,101.81,101.63,12.37]
["bitfinex","SOLUSD",1646144132382,48.76695547,101.8,101.63,12.37]
["bitfinex","SOLUSD",1646144132583,61.13695547,101.8,101.63,12.37]
["bitfinex","SOLUSD",1646144133183,100.13273745,101.79,101.63,12.37]
["bitfinex","SOLUSD",1646144133484,45.01478738,101.76,101.63,12.37]
["bitfinex","SOLUSD",1646144134087,16.73,101.79,101.63,12.37]
["bitfinex","SOLUSD",1646144134295,29.2167,101.81,101.63,12.37]
["bitfinex","SOLUSD",1646144134484,14.753,101.81,101.64,2.57366348]
["bitfinex","SOLUSD",1646144134686,18.8794,101.84,101.65,12.37]
["bitfinex","SOLUSD",1646144134886,14.5194,101.84,101.65,12.37]
["bitfinex","SOLUSD",1646144135185,60.202233,101.83,101.66,0.48928028]
["bitfinex","SOLUSD",1646144135383,60.202233,101.83,101.67,12.37]
["bitfinex","SOLUSD",1646144135890,81.55197251,101.83,101.67,12.37]
["bitfinex","SOLUSD",1646144136108,77.19197251,101.83,101.67,12.37]
["bitfinex","SOLUSD",1646144136594,62.44337251,101.83,101.67,12.37]
["bitfinex","SOLUSD",1646144136985,60.202233,101.83,101.67,167.03]
["bitfinex","SOLUSD",1646144137184,60.202233,101.83,101.67,169.12982326]
["bitfinex","SOLUSD",1646144137386,60.202233,101.83,101.68,160.62846291]
["bitfinex","SOLUSD",1646144137688,60.202233,101.83,101.7,100.97373066]
["bitfinex","SOLUSD",1646144137887,60.202233,101.83,101.71,173.25895699]
["bitfinex","SOLUSD",1646144138206,60.202233,101.83,101.72,113.60954888]
["bitfinex","SOLUSD",1646144138389,60.202233,101.83,101.72,12.37]
["bitfinex","SOLUSD",1646144139291,158.47,101.81,101.53,5.0]
["bitfinex","SOLUSD",1646144139489,54.86082901,101.71,101.58,10.0]
["bitfinex","SOLUSD",1646144139689,54.86082901,101.71,101.59,161.92088998]
["bitfinex","SOLUSD",1646144139891,56.37969675,101.71,101.52,12.37]
["bitfinex","SOLUSD",1646144140115,12.37,101.7,101.53,12.37]
["bitfinex","SOLUSD",1646144140303,54.86082901,101.71,101.49,392.98404076]
["bitfinex","SOLUSD",1646144140304,54.86082901,101.71,101.55,61.50367744]
["bitfinex","SOLUSD",1646144140528,14.7634,101.73,101.56,113.3952035]
["bitfinex","SOLUSD",1646144140704,14.7634,101.73,101.57,0.50976388]
["bitfinex","SOLUSD",1646144140919,14.7634,101.73,101.53,98.95]
["bitfinex","SOLUSD",1646144141104,14.7634,101.73,101.54,12.37]
["bitfinex","SOLUSD",1646144141511,14.7634,101.73,101.58,98.95]
["bitfinex","SOLUSD",1646144141707,2.24113951,101.77,101.62,98.95]
["bitfinex","SOLUSD",1646144141981,12.37,101.8,101.62,12.37]
["bitfinex","SOLUSD",1646144142108,12.37,101.81,101.62,12.37]
["bitfinex","SOLUSD",1646144142311,35.9075,101.82,101.63,59.52]
["bitfinex","SOLUSD",1646144142509,54.36626221,101.81,101.64,111.32]
["bitfinex","SOLUSD",1646144142708,12.37,101.8,101.64,12.37]
["bitfinex","SOLUSD",1646144142936,48.86540617,101.79,101.64,12.37]
["bitfinex","SOLUSD",1646144143507,48.86540617,101.79,101.64,111.32]
["bitfinex","SOLUSD",1646144143721,48.86540617,101.79,101.65,0.44452615]
["bitfinex","SOLUSD",1646144143911,48.86540617,101.79,101.64,113.46636957]
["bitfinex","SOLUSD",1646144144217,48.86540617,101.79,101.64,12.37]
["bitfinex","SOLUSD",1646144145007,14.7506,101.78,101.63,14.7468]
["bitfinex","SOLUSD",1646144145242,68.99479192,101.77,101.63,14.7468]
["bitfinex","SOLUSD",1646144145510,12.37,101.77,101.63,14.7468]
["bitfinex","SOLUSD",1646144145714,173.00434148,101.82,101.63,14.7468]
["bitfinex","SOLUSD",1646144145715,12.37,101.8,101.64,71.89]
["bitfinex","SOLUSD",1646144145909,23.5375,101.82,101.67,100.81606857]
["bitfinex","SOLUSD",1646144146114,23.5375,101.82,101.68,12.37]
["bitfinex","SOLUSD",1646144146508,55.03625756,101.81,101.67,16.60835313]
["bitfinex","SOLUSD",1646144146718,55.03625756,101.81,101.65,12.37]
["bitfinex","SOLUSD",1646144146919,67.40625756,101.81,101.65,12.37]
["bitfinex","SOLUSD",1646144147111,67.40625756,101.81,101.62,12.37]
["bitfinex","SOLUSD",1646144147610,68.90735918,101.81,101.62,12.37]
["bitfinex","SOLUSD",1646144147809,68.90735918,101.81,101.66,98.95]
["bitfinex","SOLUSD",1646144148017,55.03625756,101.81,101.68,98.95]
["bitfinex","SOLUSD",1646144148215,23.5375,101.82,101.69,111.32]
["bitfinex","SOLUSD",1646144148410,23.5375,101.82,101.69,12.37]
["bitfinex","SOLUSD",1646144149212,49.5015313,101.81,101.69,12.37]
["bitfinex","SOLUSD",1646144149413,49.5015313,101.81,101.67,12.37]
["bitfinex","SOLUSD",1646144149819,148.4515313,101.81,101.65,14.42019019]
["bitfinex","SOLUSD",1646144150036,160.8215313,101.81,101.64,1.8779624]
["bitfinex","SOLUSD",1646144150213,14.7482,101.79,101.64,59.52]
["bitfinex","SOLUSD",1646144150424,164.17961908,101.78,101.62,14.7478]
["bitfinex","SOLUSD",1646144150615,65.22961908,101.78,101.62,14.7478]
["bitfinex","SOLUSD",1646144150813,65.22961908,101.78,101.63,101.33684191]
["bitfinex","SOLUSD",1646144151213,65.22961908,101.78,101.64,59.52]
["bitfinex","SOLUSD",1646144151413,65.22961908,101.78,101.63,101.33684191]
["bitfinex","SOLUSD",1646144151414,14.751,101.77,101.62,14.7478]
["bitfinex","SOLUSD",1646144151613,60.54395093,101.76,101.62,14.7478]
["bitfinex","SOLUSD",1646144151813,60.54395093,101.76,101.62,115.77646041]
["bitfinex","SOLUSD",1646144152216,14.751,101.77,101.62,115.77646041]
["bitfinex","SOLUSD",1646144152418,12.37,101.79,101.67,158.47]
["bitfinex","SOLUSD",1646144152616,23.5375,101.82,101.68,0.41394015]
["bitfinex","SOLUSD",1646144152890,122.4875,101.82,101.67,1.8862076]
["bitfinex","SOLUSD",1646144153016,2.24174721,101.81,101.66,128.22925506]
["bitfinex","SOLUSD",1646144153226,154.53581143,101.8,101.66,14.7448]
["bitfinex","SOLUSD",1646144153417,14.7479,101.79,101.64,71.89]
["bitfinex","SOLUSD",1646144153615,58.28128918,101.78,101.64,71.89]
["bitfinex","SOLUSD",1646144154019,58.28128918,101.78,101.65,98.95]
["bitfinex","SOLUSD",1646144154215,58.28128918,101.78,101.65,158.47]
["bitfinex","SOLUSD",1646144154416,58.28128918,101.78,101.65,160.80677434]
["bitfinex","SOLUSD",1646144154833,57.78128918,101.78,101.65,190.49713782]
["bitfinex","SOLUSD",1646144155330,57.78128918,101.78,101.65,178.12713782]
["bitfinex","SOLUSD",1646144155921,57.78128918,101.78,101.65,190.49713782]
["bitfinex","SOLUSD",1646144156175,57.78128918,101.78,101.66,0.36424584]
["bitfinex","SOLUSD",1646144156421,57.78128918,101.78,101.67,158.47]
["bitfinex","SOLUSD",1646144156824,14.7445,101.81,101.67,172.94007096]
["bitfinex","SOLUSD",1646144157823,46.80597558,101.8,101.67,172.94007096]
["bitfinex","SOLUSD",1646144158021,46.80597558,101.8,101.68,173.2127]
["bitfinex","SOLUSD",1646144159230,46.80597558,101.8,101.68,113.6927]
["bitfinex","SOLUSD",1646144159426,0.11704027,101.79,101.68,14.7427]
["bitfinex","SOLUSD",1646144159626,14.7469,101.79,101.66,113.6956]
["bitfinex","SOLUSD",1646144159828,54.84537576,101.78,101.66,113.6956]
["bitfinex","SOLUSD",1646144160472,54.84537576,101.78,101.66,173.2156]
["bitfinex","SOLUSD",1646144161025,54.84537576,101.78,101.66,113.6956]
["bitfinex","SOLUSD",1646144161341,54.84537576,101.78,101.66,14.7456]
["bitfinex","SOLUSD",1646144161546,168.54447576,101.78,101.64,126.0691]
["bitfinex","SOLUSD",1646144161731,180.91447576,101.78,101.64,113.6991]
["bitfinex","SOLUSD",1646144161926,168.54447576,101.78,101.64,113.6991]
["bitfinex","SOLUSD",1646144162827,58.26999638,101.76,101.64,113.6991]
["bitfinex","SOLUSD",1646144163331,58.26999638,101.76,101.64,173.2191]
["bitfinex","SOLUSD",1646144163527,58.26999638,101.76,101.64,175.61120205]
["bitfinex","SOLUSD",1646144163828,14.7464,101.79,101.64,187.98120205]
["bitfinex","SOLUSD",1646144164048,14.7464,101.79,101.65,0.40001315]
["bitfinex","SOLUSD",1646144164228,14.7464,101.79,101.67,14.745]
["bitfinex","SOLUSD",1646144164627,14.7464,101.79,101.67,113.695]
["bitfinex","SOLUSD",1646144164836,58.93486192,101.78,101.67,173.215]
["bitfinex","SOLUSD",1646144165032,58.93486192,101.78,101.67,181.607]
["bitfinex","SOLUSD",1646144165232,58.93486192,101.78,101.67,193.977]
["bitfinex","SOLUSD",1646144165827,58.93486192,101.78,101.67,134.457]
["bitfinex","SOLUSD",1646144166028,58.93486192,101.78,101.67,126.065]
["bitfinex","SOLUSD",1646144166727,58.93486192,101.78,101.67,185.585]
["bitfinex","SOLUSD",1646144167329,12.37,101.84,101.68,0.79866924]
["bitfinex","SOLUSD",1646144167531,79.2437,101.88,101.67,190.30360024]
["bitfinex","SOLUSD",1646144167532,79.2437,101.88,101.7,161.59668406]
["bitfinex","SOLUSD",1646144167734,91.6137,101.88,101.73,0.79866924]
["bitfinex","SOLUSD",1646144168341,146.41010551,101.87,101.72,170.84]
["bitfinex","SOLUSD",1646144169076,52.64970421,101.84,101.73,14.7352]
["bitfinex","SOLUSD",1646144169229,52.64970421,101.84,101.73,113.6852]
["bitfinex","SOLUSD",1646144169434,52.64970421,101.84,101.73,173.2052]
["bitfinex","SOLUSD",1646144169634,52.64970421,101.84,101.73,185.5752]
["bitfinex","SOLUSD",1646144170353,14.737,101.85,101.73,185.5752]
["bitfinex","SOLUSD",1646144170531,14.7337,101.87,101.73,187.8157779]
["bitfinex","SOLUSD",1646144170732,14.7337,101.87,101.74,0.49813565]
["bitfinex","SOLUSD",1646144170933,112.9,101.89,101.76,158.47]
["bitfinex","SOLUSD",1646144171433,44.19229746,101.88,101.76,170.84]
["bitfinex","SOLUSD",1646144171633,44.19229746,101.88,101.76,172.97218757]
["bitfinex","SOLUSD",1646144171831,44.19229746,101.88,101.76,175.54585105]
["bitfinex","SOLUSD",1646144172033,44.19229746,101.88,101.76,224.64475105]
["bitfinex","SOLUSD",1646144172435,44.19229746,101.88,101.77,0.33427512]
["bitfinex","SOLUSD",1646144172633,90.9603,101.91,101.81,59.52]
["bitfinex","SOLUSD",1646144172934,1.48,101.92,101.8,14.7266]
["bitfinex","SOLUSD",1646144173133,1.48,101.92,101.77,12.37]
["bitfinex","SOLUSD",1646144173331,1.48,101.92,101.76,12.37]
["bitfinex","SOLUSD",1646144173532,1.48,101.92,101.77,12.37]
["bitfinex","SOLUSD",1646144173752,14.7293,101.9,101.8,14.7281]
["bitfinex","SOLUSD",1646144173935,44.21347317,101.89,101.8,14.7281]
["bitfinex","SOLUSD",1646144174144,44.21347317,101.89,101.8,113.6781]
["bitfinex","SOLUSD",1646144174637,14.7293,101.9,101.8,173.1981]
["bitfinex","SOLUSD",1646144175232,16.2062,101.92,101.8,175.59468073]
["bitfinex","SOLUSD",1646144175439,16.2062,101.92,101.8,187.96468073]
["bitfinex","SOLUSD",1646144175637,63.83371793,101.92,101.8,187.96468073]
["bitfinex","SOLUSD",1646144176535,49.10751793,101.92,101.81,0.33792776]
["bitfinex","SOLUSD",1646144176735,49.10751793,101.92,101.83,158.47]
["bitfinex","SOLUSD",1646144177538,1.48,101.92,101.83,158.47]
["bitfinex","SOLUSD",1646144177940,1.48,101.92,101.83,187.37307941]
["bitfinex","SOLUSD",1646144178550,1.48,101.92,101.84,0.35028607]
["bitfinex","SOLUSD",1646144178739,1.48,101.92,101.85,158.47]
["bitfinex","SOLUSD",1646144179149,1.48,101.92,101.85,173.189]
["bitfinex","SOLUSD",1646144179339,1.48,101.92,101.85,113.669]
["bitfinex","SOLUSD",1646144179546,1.48,101.92,101.85,14.719]
["bitfinex","SOLUSD",1646144179739,49.58854254,101.91,101.85,74.239]
["bitfinex","SOLUSD",1646144179949,1.48,101.92,101.85,173.189]
["bitfinex","SOLUSD",1646144181109,46.33733812,101.91,101.85,173.189]
["bitfinex","SOLUSD",1646144181452,1.48,101.92,101.85,173.189]
["bitfinex","SOLUSD",1646144182258,1.48,101.92,101.85,113.669]
["bitfinex","SOLUSD",1646144182442,45.75091692,101.92,101.85,173.189]
["bitfinex","SOLUSD",1646144182844,45.75091692,101.92,101.84,12.37]
["bitfinex","SOLUSD",1646144182845,45.75091692,101.92,101.83,14.7228]
["bitfinex","SOLUSD",1646144183147,45.75091692,101.92,101.78,59.52]
["bitfinex","SOLUSD",1646144183344,18.8153662,101.96,101.76,14.8813]
["bitfinex","SOLUSD",1646144183546,11.46523488,101.97,101.82,5.0]
["bitfinex","SOLUSD",1646144183743,277.717895,102.0,101.84,0.36549397]
["bitfinex","SOLUSD",1646144183953,277.717895,102.0,101.86,98.95]
["bitfinex","SOLUSD",1646144184144,277.717895,102.0,101.88,101.05027729]
["bitfinex","SOLUSD",1646144184350,48.46515797,101.99,101.89,12.37]
["bitfinex","SOLUSD",1646144184749,48.46515797,101.99,101.9,59.52]
["bitfinex","SOLUSD",1646144184948,95.2559,102.11,101.97,98.95]
["bitfinex","SOLUSD",1646144185148,14.702,102.1,101.98,12.37]
["bitfinex","SOLUSD",1646144185369,23.5262,102.11,101.98,14.52875119]
["bitfinex","SOLUSD",1646144185548,23.5262,102.11,101.98,171.45504229]
["bitfinex","SOLUSD",1646144185749,23.5262,102.11,101.98,167.03]
["bitfinex","SOLUSD",1646144185960,61.22754259,102.1,101.98,167.03]
["bitfinex","SOLUSD",1646144186162,14.7107,102.04,101.91,154.66]
["bitfinex","SOLUSD",1646144186351,0.14416492,102.09,101.92,12.37]
["bitfinex","SOLUSD",1646144186562,170.84,102.08,101.92,12.37]
["bitfinex","SOLUSD",1646144186753,5.0,102.07,101.9,12.37]
["bitfinex","SOLUSD",1646144186954,50.47928963,102.03,101.91,56.14718074]
["bitfinex","SOLUSD",1646144187150,49.0503,102.03,101.91,56.14718074]
["bitfinex","SOLUSD",1646144187350,64.62970119,102.02,101.91,56.14718074]
["bitfinex","SOLUSD",1646144187550,64.62970119,102.02,101.91,68.51718074]
["bitfinex","SOLUSD",1646144187753,51.18188868,102.02,101.91,68.51718074]
["bitfinex","SOLUSD",1646144188157,51.18188868,102.02,101.89,12.37]
["bitfinex","SOLUSD",1646144188354,49.91690119,102.02,101.81,640.24919531]
["bitfinex","SOLUSD",1646144188599,49.91690119,102.02,101.82,12.37]
["bitfinex","SOLUSD",1646144188600,0.15271961,102.0,101.82,12.37]
["bitfinex","SOLUSD",1646144188770,13.81713425,101.99,101.82,12.37]
["bitfinex","SOLUSD",1646144188971,13.81713425,101.99,101.79,12.37]
["bitfinex","SOLUSD",1646144188972,98.95,101.96,101.79,12.37]
["bitfinex","SOLUSD",1646144189174,98.95,101.96,101.76,52.21042704]
["bitfinex","SOLUSD",1646144189175,50.09393223,101.94,101.77,12.37]
["bitfinex","SOLUSD",1646144189371,36.00600179,101.92,101.78,8.21666998]
["bitfinex","SOLUSD",1646144189772,49.91690119,101.86,101.78,8.21666998]
["bitfinex","SOLUSD",1646144190185,49.91690119,101.86,101.77,3.84498]
["bitfinex","SOLUSD",1646144190576,25.61169999,101.84,101.77,3.84498]
["bitfinex","SOLUSD",1646144191276,36.00600179,101.83,101.77,3.84498]
["bitfinex","SOLUSD",1646144191675,14.743,101.82,101.77,3.84498]
["bitfinex","SOLUSD",1646144191876,14.743,101.82,101.69,12.37]
["bitfinex","SOLUSD",1646144192375,37.57245532,101.83,101.69,12.37]
["bitfinex","SOLUSD",1646144192775,36.00600179,101.83,101.7,51.47477289]
["bitfinex","SOLUSD",1646144193177,36.00600179,101.83,101.71,0.41201222]
["bitfinex","SOLUSD",1646144193384,14.7462,101.8,101.7,51.47477289]
["bitfinex","SOLUSD",1646144193578,49.81008278,101.81,101.7,51.47477289]
["bitfinex","SOLUSD",1646144193980,51.10804999,101.81,101.7,51.47477289]
["bitfinex","SOLUSD",1646144194243,63.47804999,101.81,101.66,27.1166]
["bitfinex","SOLUSD",1646144194390,63.47804999,101.81,101.66,12.37]
["bitfinex","SOLUSD",1646144194977,14.7495,101.78,101.66,12.37]
["bitfinex","SOLUSD",1646144195189,36.1128202,101.77,101.67,53.3697447]
["bitfinex","SOLUSD",1646144196981,50.8640202,101.77,101.67,53.3697447]
["bitfinex","SOLUSD",1646144198296,14.7472,101.79,101.68,0.32848361]
["bitfinex","SOLUSD",1646144198521,99.2803,101.82,101.67,65.12722831]
["bitfinex","SOLUSD",1646144198787,100.5650267,101.82,101.68,0.12875046]
["bitfinex","SOLUSD",1646144198984,100.5650267,101.82,101.67,52.75722831]
["bitfinex","SOLUSD",1646144199183,51.9187649,101.81,101.67,52.75722831]
["bitfinex","SOLUSD",1646144199383,0.29234875,101.8,101.67,52.75722831]
["bitfinex","SOLUSD",1646144199983,14.748,101.79,101.67,52.75722831]
["bitfinex","SOLUSD",1646144200185,34.61665447,101.78,101.67,52.75722831]
["bitfinex","SOLUSD",1646144200594,35.83040913,101.78,101.67,52.75722831]
["bitfinex","SOLUSD",1646144201491,14.7499,101.77,101.67,52.75722831]
["bitfinex","SOLUSD",1646144201691,51.05289094,101.76,101.67,52.75722831]
["bitfinex","SOLUSD",1646144201902,51.05289094,101.76,101.63,12.37]
["bitfinex","SOLUSD",1646144202095,52.32559738,101.76,101.58,64.2949]
["bitfinex","SOLUSD",1646144202289,0.29475212,101.75,101.59,12.37]
["bitfinex","SOLUSD",1646144202893,14.7568,101.73,101.59,27.1257]
["bitfinex","SOLUSD",1646144203090,35.48252843,101.72,101.6,45.48868456]
["bitfinex","SOLUSD",1646144203288,35.48252843,101.72,101.61,12.37]
["bitfinex","SOLUSD",1646144203487,35.48252843,101.72,101.62,14.32589607]
["bitfinex","SOLUSD",1646144203991,49.1853,101.76,101.63,0.36779632]
["bitfinex","SOLUSD",1646144204297,14.7529,101.77,101.62,26.69589607]
["bitfinex","SOLUSD",1646144204692,28.41521948,101.77,101.62,26.69589607]
["bitfinex","SOLUSD",1646144204988,14.7533,101.75,101.62,41.44639607]
["bitfinex","SOLUSD",1646144205194,115.16325545,101.75,101.62,14.32589607]
["bitfinex","SOLUSD",1646144205390,37.45755435,101.74,101.62,14.32589607]
["bitfinex","SOLUSD",1646144205595,13.83719646,101.73,101.62,14.32589607]
["bitfinex","SOLUSD",1646144205792,51.02536688,101.72,101.62,14.32589607]
["bitfinex","SOLUSD",1646144206590,52.48934887,101.72,101.62,14.32589607]
["bitfinex","SOLUSD",1646144206788,0.26297225,101.71,101.62,14.32589607]
["bitfinex","SOLUSD",1646144206990,14.7602,101.71,101.62,14.32589607]
["bitfinex","SOLUSD",1646144207191,35.51005249,101.7,101.62,14.32589607]
["bitfinex","SOLUSD",1646144208206,14.7617,101.69,101.62,14.32589607]
["bitfinex","SOLUSD",1646144208395,16.27772585,101.69,101.57,12.37]
["bitfinex","SOLUSD",1646144208591,16.27772585,101.69,101.54,14.7632]
["bitfinex","SOLUSD",1646144208592,16.27772585,101.69,101.56,12.37]
["bitfinex","SOLUSD",1646144209492,51.02536688,101.68,101.57,51.23315113]
["bitfinex","SOLUSD",1646144210292,14.7617,101.69,101.57,63.60315113]
["bitfinex","SOLUSD",1646144211307,57.38479059,101.68,101.57,63.60315113]
["bitfinex","SOLUSD",1646144211496,0.44624522,101.67,101.57,78.36195113]
["bitfinex","SOLUSD",1646144211770,57.38479059,101.68,101.57,78.36195113]
["bitfinex","SOLUSD",1646144212211,14.7586,101.71,101.58,0.39989471]
["bitfinex","SOLUSD",1646144212398,14.7586,101.71,101.58,12.76989471]
["bitfinex","SOLUSD",1646144212597,14.7586,101.71,101.59,14.757]
["bitfinex","SOLUSD",1646144213095,60.037293,101.7,101.6,8.5814295]
["bitfinex","SOLUSD",1646144213944,74.797893,101.7,101.6,8.5814295]
["bitfinex","SOLUSD",1646144214106,0.19208781,101.69,101.6,8.5814295]
["bitfinex","SOLUSD",1646144214308,0.19208781,101.69,101.55,12.37]
["bitfinex","SOLUSD",1646144214503,113.74938822,101.69,101.55,12.37]
["bitfinex","SOLUSD",1646144214703,115.04176453,101.69,101.55,12.37]
["bitfinex","SOLUSD",1646144214906,112.61237631,101.69,101.55,12.37]
["bitfinex","SOLUSD",1646144215130,14.7658,101.66,101.55,12.37]
["bitfinex","SOLUSD",1646144215336,26.49812637,101.65,101.56,55.40763805]
["bitfinex","SOLUSD",1646144216628,14.7622,101.68,101.56,55.40763805]
["bitfinex","SOLUSD",1646144216826,14.7622,101.68,101.56,67.77763805]
["bitfinex","SOLUSD",1646144217229,14.7622,101.68,101.57,0.11800425]
["bitfinex","SOLUSD",1646144217426,14.7622,101.68,101.56,67.77763805]
["bitfinex","SOLUSD",1646144217627,53.91548725,101.67,101.56,67.77763805]
["bitfinex","SOLUSD",1646144217840,0.1764104,101.66,101.56,67.77763805]
["bitfinex","SOLUSD",1646144218026,68.67908725,101.67,101.56,67.77763805]
["bitfinex","SOLUSD",1646144218427,53.91548725,101.67,101.56,67.77763805]
["bitfinex","SOLUSD",1646144218636,152.86548725,101.67,101.56,55.40763805]
["bitfinex","SOLUSD",1646144218833,166.49348066,101.67,101.5,12.80444351]
["bitfinex","SOLUSD",1646144219043,148.1866,101.64,101.47,5.13097704]
["bitfinex","SOLUSD",1646144219247,100.29589175,101.64,101.45,23.5746]
["bitfinex","SOLUSD",1646144219466,49.35056727,101.63,101.46,12.37]
["bitfinex","SOLUSD",1646144219826,32.61993212,101.62,101.47,52.64091445]
["bitfinex","SOLUSD",1646144220029,14.7741,101.6,101.48,27.1421]
["bitfinex","SOLUSD",1646144220234,53.91548725,101.59,101.49,7.17366618]
["bitfinex","SOLUSD",1646144220427,53.91548725,101.59,101.49,19.54366618]
["bitfinex","SOLUSD",1646144220627,49.24952098,101.63,101.49,19.54366618]
["bitfinex","SOLUSD",1646144220839,47.8953,101.63,101.49,79.06366618]
["bitfinex","SOLUSD",1646144221030,49.09734994,101.63,101.49,19.54366618]
["bitfinex","SOLUSD",1646144221431,14.7724,101.61,101.49,19.54366618]
["bitfinex","SOLUSD",1646144221677,43.73788764,101.6,101.49,19.54366618]
["bitfinex","SOLUSD",1646144222834,14.7755,101.59,101.49,19.54366618]
["bitfinex","SOLUSD",1646144223032,42.79753173,101.58,101.49,7.17366618]
["bitfinex","SOLUSD",1646144223259,42.79753173,101.58,101.47,12.37]
["bitfinex","SOLUSD",1646144223433,42.79753173,101.58,101.46,14.7768]
["bitfinex","SOLUSD",1646144223638,42.79753173,101.58,101.44,59.52]
["bitfinex","SOLUSD",1646144223845,42.79753173,101.58,101.44,71.89]
["bitfinex","SOLUSD",1646144224341,42.79753173,101.58,101.45,55.81345731]
["bitfinex","SOLUSD",1646144224537,43.73788764,101.55,101.45,70.59195731]
["bitfinex","SOLUSD",1646144226038,58.51848764,101.55,101.45,70.59195731]
["bitfinex","SOLUSD",1646144226836,58.51848764,101.55,101.46,0.20910807]
["bitfinex","SOLUSD",1646144227071,43.73788764,101.55,101.45,55.81345731]
["bitfinex","SOLUSD",1646144227237,42.79753173,101.53,101.45,55.81345731]
["bitfinex","SOLUSD",1646144228250,14.785,101.52,101.45,55.81345731]
["bitfinex","SOLUSD",1646144228444,43.73788764,101.51,101.45,55.81345731]
["bitfinex","SOLUSD",1646144228838,43.73788764,101.51,101.38,61.29601027]
["bitfinex","SOLUSD",1646144229053,43.73788764,101.51,101.38,12.37]
["bitfinex","SOLUSD",1646144229642,14.7906,101.48,101.38,12.37]
["bitfinex","SOLUSD",1646144229841,14.7906,101.48,101.39,53.28042042]
["bitfinex","SOLUSD",1646144230042,49.302,101.51,101.39,53.28042042]
["bitfinex","SOLUSD",1646144230840,48.10007323,101.49,101.39,68.06842042]
["bitfinex","SOLUSD",1646144231065,73.0861,101.52,101.39,139.95842042]
["bitfinex","SOLUSD",1646144231544,73.0861,101.52,101.4,0.2788138]
["bitfinex","SOLUSD",1646144231742,73.0861,101.52,101.4,12.37]
["bitfinex","SOLUSD",1646144231943,54.66599611,101.51,101.41,6.53416021]
["bitfinex","SOLUSD",1646144232148,54.66599611,101.51,101.41,80.83686021]
["bitfinex","SOLUSD",1646144232554,54.66599611,101.51,101.41,93.20686021]
["bitfinex","SOLUSD",1646144232945,73.0861,101.52,101.42,0.16410169]
["bitfinex","SOLUSD",1646144233145,24.8943,101.52,101.42,0.16410169]
["bitfinex","SOLUSD",1646144233347,22.8111,101.57,101.43,59.52]
["bitfinex","SOLUSD",1646144233549,22.8111,101.57,101.46,14.7759]
["bitfinex","SOLUSD",1646144233753,22.8111,101.57,101.46,27.1459]
["bitfinex","SOLUSD",1646144234050,47.21192988,101.56,101.47,49.92704543]
["bitfinex","SOLUSD",1646144234451,74.5711,101.59,101.47,62.29704543]
["bitfinex","SOLUSD",1646144234666,71.9296,101.6,101.47,62.29704543]
["bitfinex","SOLUSD",1646144234847,71.9296,101.6,101.48,0.20397985]
["bitfinex","SOLUSD",1646144235052,71.9296,101.6,101.48,72.09397985]
["bitfinex","SOLUSD",1646144235264,71.9296,101.6,101.48,71.89]
["bitfinex","SOLUSD",1646144235453,44.6134117,101.59,101.49,9.8875352]
["bitfinex","SOLUSD",1646144237046,44.6134117,101.59,101.49,24.6598352]
["bitfinex","SOLUSD",1646144237248,44.6134117,101.59,101.5,0.20051487]
["bitfinex","SOLUSD",1646144237452,44.6134117,101.59,101.49,24.6598352]
["bitfinex","SOLUSD",1646144238850,44.6134117,101.59,101.49,37.0298352]
["bitfinex","SOLUSD",1646144239450,44.6134117,101.59,101.5,0.15475183]
["bitfinex","SOLUSD",1646144239749,44.6134117,101.59,101.49,96.5498352]
["bitfinex","SOLUSD",1646144240549,14.7709,101.63,101.49,96.5498352]
["bitfinex","SOLUSD",1646144240753,80.58089053,101.64,101.5,0.29202251]
["bitfinex","SOLUSD",1646144240951,172.98032997,101.66,101.53,74.2846]
["bitfinex","SOLUSD",1646144241349,172.98032997,101.66,101.53,86.6546]
["bitfinex","SOLUSD",1646144241565,55.74180075,101.65,101.54,49.92704543]
["bitfinex","SOLUSD",1646144243320,55.74180075,101.65,101.54,109.44704543]
["bitfinex","SOLUSD",1646144243462,0.10455837,101.64,101.54,49.92704543]
["bitfinex","SOLUSD",1646144243652,55.74180075,101.65,101.54,49.92704543]
["bitfinex","SOLUSD",1646144244052,57.99053072,101.65,101.54,49.92704543]
["bitfinex","SOLUSD",1646144244405,0.15366286,101.64,101.54,49.92704543]
["bitfinex","SOLUSD",1646144244754,2.24872997,101.64,101.54,49.92704543]
["bitfinex","SOLUSD",1646144245054,30.79361862,101.63,101.54,49.92704543]
["bitfinex","SOLUSD",1646144245851,33.04234859,101.63,101.54,49.92704543]
["bitfinex","SOLUSD",1646144247353,47.81434859,101.63,101.54,49.92704543]
["bitfinex","SOLUSD",1646144248365,47.81434859,101.63,101.54,49.42704543]
["bitfinex","SOLUSD",1646144248555,33.04234859,101.63,101.54,49.42704543]
["bitfinex","SOLUSD",1646144249757,47.81434859,101.63,101.54,49.42704543]
["bitfinex","SOLUSD",1646144251357,0.50551465,101.62,101.54,49.42704543]
["bitfinex","SOLUSD",1646144251569,47.81434859,101.63,101.54,49.09828943]
["bitfinex","SOLUSD",1646144252573,33.04234859,101.63,101.54,49.09828943]
["bitfinex","SOLUSD",1646144253862,2.24872997,101.63,101.54,148.04828943]
["bitfinex","SOLUSD",1646144254062,95.4992,101.66,101.54,160.41828943]
["bitfinex","SOLUSD",1646144254659,95.4992,101.66,101.54,219.93828943]
["bitfinex","SOLUSD",1646144254875,47.93328125,101.65,101.54,219.93828943]
["bitfinex","SOLUSD",1646144255263,47.93328125,101.65,101.54,269.15238943]
["bitfinex","SOLUSD",1646144255460,47.93328125,101.65,101.55,0.11478361]
["bitfinex","SOLUSD",1646144255677,47.93328125,101.65,101.56,123.6004352]
["bitfinex","SOLUSD",1646144255868,23.8099,101.66,101.56,183.1204352]
["bitfinex","SOLUSD",1646144256061,23.8099,101.66,101.56,195.4904352]
["bitfinex","SOLUSD",1646144256880,70.73343785,101.66,101.56,195.4904352]
["bitfinex","SOLUSD",1646144257088,70.73343785,101.66,101.56,37.0204352]
["bitfinex","SOLUSD",1646144257280,70.73343785,101.66,101.56,135.9704352]
["bitfinex","SOLUSD",1646144257502,0.37464245,101.65,101.56,37.0204352]
["bitfinex","SOLUSD",1646144258183,70.73343785,101.66,101.56,37.0204352]
["bitfinex","SOLUSD",1646144258390,0.26600815,101.65,101.56,37.0204352]
["bitfinex","SOLUSD",1646144258588,70.73343785,101.66,101.56,37.0204352]
["bitfinex","SOLUSD",1646144259182,70.73343785,101.66,101.57,0.19286045]
["bitfinex","SOLUSD",1646144259382,0.26018863,101.65,101.56,37.0204352]
["bitfinex","SOLUSD",1646144259582,72.98216782,101.66,101.56,37.0204352]
["bitfinex","SOLUSD",1646144260387,70.73343785,101.66,101.56,37.0204352]
["bitfinex","SOLUSD",1646144260588,70.73343785,101.66,101.57,0.21747701]
["bitfinex","SOLUSD",1646144260794,70.73343785,101.66,101.56,24.6504352]
["bitfinex","SOLUSD",1646144260985,70.73343785,101.66,101.58,49.09828943]
["bitfinex","SOLUSD",1646144262829,1.19990631,101.65,101.53,12.37]
["bitfinex","SOLUSD",1646144262987,12.72492415,101.65,101.48,14.5996]
["bitfinex","SOLUSD",1646144263190,180.39977364,101.65,101.46,24.78149947]
["bitfinex","SOLUSD",1646144263385,99.45551465,101.63,101.42,7.925]
["bitfinex","SOLUSD",1646144263588,0.50551465,101.61,101.43,111.32]
["bitfinex","SOLUSD",1646144263794,12.37,101.6,101.43,70.59637046]
["bitfinex","SOLUSD",1646144264000,14.7833,101.54,101.43,58.22637046]
["bitfinex","SOLUSD",1646144264191,40.44063752,101.53,101.43,58.22637046]
["bitfinex","SOLUSD",1646144264492,42.68936749,101.53,101.43,58.22637046]
["bitfinex","SOLUSD",1646144264690,0.50551465,101.52,101.43,58.22637046]
["bitfinex","SOLUSD",1646144264909,14.7892,101.5,101.43,58.22637046]
["bitfinex","SOLUSD",1646144265096,0.50551465,101.52,101.43,58.22637046]
["bitfinex","SOLUSD",1646144265311,40.44063752,101.53,101.43,58.22637046]
["bitfinex","SOLUSD",1646144266197,14.7858,101.52,101.43,58.22637046]
["bitfinex","SOLUSD",1646144266396,46.92353785,101.51,101.43,58.22637046]
["bitfinex","SOLUSD",1646144267195,61.71053785,101.51,101.43,58.22637046]
["bitfinex","SOLUSD",1646144267798,14.787,101.51,101.44,0.41020531]
["bitfinex","SOLUSD",1646144267997,114.29528547,101.55,101.43,58.22637046]
["bitfinex","SOLUSD",1646144268201,14.7842,101.53,101.43,58.22637046]
["bitfinex","SOLUSD",1646144268804,55.4569111,101.52,101.43,157.17637046]
["bitfinex","SOLUSD",1646144268996,55.4569111,101.52,101.43,58.22637046]
["bitfinex","SOLUSD",1646144269212,14.7842,101.53,101.43,117.74637046]
["bitfinex","SOLUSD",1646144269399,98.2196,101.55,101.44,0.13087582]
["bitfinex","SOLUSD",1646144269400,39.163,101.55,101.44,0.13087582]
["bitfinex","SOLUSD",1646144269600,39.163,101.55,101.43,73.00797046]
["bitfinex","SOLUSD",1646144269800,39.163,101.55,101.43,171.95797046]
["bitfinex","SOLUSD",1646144270000,39.163,101.55,101.43,73.00797046]
["bitfinex","SOLUSD",1646144270199,39.163,101.55,101.43,58.22637046]
["bitfinex","SOLUSD",1646144270200,54.42147117,101.54,101.43,58.22637046]
["bitfinex","SOLUSD",1646144270403,0.1567389,101.53,101.43,58.22637046]
["bitfinex","SOLUSD",1646144270606,14.7856,101.52,101.43,58.22637046]
["bitfinex","SOLUSD",1646144270803,32.9427042,101.51,101.43,58.22637046]
["bitfinex","SOLUSD",1646144271646,31.7966084,101.51,101.43,58.22637046]
["bitfinex","SOLUSD",1646144273006,31.7966084,101.51,101.44,0.10811151]
["bitfinex","SOLUSD",1646144273207,46.5839084,101.51,101.43,58.22637046]
["bitfinex","SOLUSD",1646144274304,133.00868977,101.51,101.38,12.37]
["bitfinex","SOLUSD",1646144274513,134.27379671,101.51,101.37,14.79]
["bitfinex","SOLUSD",1646144274904,0.10489501,101.5,101.37,14.79]
["bitfinex","SOLUSD",1646144275107,35.32379671,101.51,101.38,54.07047186]
["bitfinex","SOLUSD",1646144275312,2.26208137,101.5,101.38,54.07047186]
["bitfinex","SOLUSD",1646144275524,46.52731704,101.49,101.38,54.07047186]
["bitfinex","SOLUSD",1646144275972,2.26208137,101.48,101.38,54.07047186]
["bitfinex","SOLUSD",1646144276108,41.21184862,101.47,101.38,54.07047186]
["bitfinex","SOLUSD",1646144276510,45.00623095,101.44,101.38,54.07047186]
["bitfinex","SOLUSD",1646144276707,45.00623095,101.44,101.34,27.1644]
["bitfinex","SOLUSD",1646144276923,45.00623095,101.44,101.34,14.7944]
["bitfinex","SOLUSD",1646144277319,45.00623095,101.44,101.33,12.37]
["bitfinex","SOLUSD",1646144277704,47.26242019,101.44,101.34,42.74790031]
["bitfinex","SOLUSD",1646144278525,45.00623095,101.44,101.34,42.74790031]
["bitfinex","SOLUSD",1646144279031,0.31096997,101.42,101.32,19.93856711]
["bitfinex","SOLUSD",1646144279231,0.31096997,101.42,101.32,5.14106711]
["bitfinex","SOLUSD",1646144279409,0.31096997,101.43,101.28,12.37]
["bitfinex","SOLUSD",1646144279610,0.31096997,101.43,101.27,2.24937793]
["bitfinex","SOLUSD",1646144279611,0.31096997,101.41,101.27,2.24937793]
["bitfinex","SOLUSD",1646144279809,12.68096997,101.41,101.26,0.4935437]
["bitfinex","SOLUSD",1646144280019,2.25618924,101.4,101.27,59.89516429]
["bitfinex","SOLUSD",1646144280209,45.00623095,101.36,101.27,59.89516429]
["bitfinex","SOLUSD",1646144280910,47.26242019,101.36,101.27,59.89516429]
["bitfinex","SOLUSD",1646144281315,0.33000316,101.35,101.21,11.8635437]
["bitfinex","SOLUSD",1646144281521,0.33000316,101.35,101.17,95.42993309]
["bitfinex","SOLUSD",1646144281522,12.70000316,101.35,101.17,95.42993309]
["bitfinex","SOLUSD",1646144281710,0.33000316,101.33,101.18,12.37]
["bitfinex","SOLUSD",1646144282111,2.5861924,101.33,101.18,113.89366348]
["bitfinex","SOLUSD",1646144282323,41.21184862,101.32,101.19,49.38835838]
["bitfinex","SOLUSD",1646144282547,56.02734862,101.32,101.21,25.55676205]
["bitfinex","SOLUSD",1646144283226,41.21184862,101.32,101.21,10.74356205]
["bitfinex","SOLUSD",1646144283419,2.25618924,101.31,101.21,10.74356205]
["bitfinex","SOLUSD",1646144283616,45.00623095,101.3,101.21,10.74356205]
["bitfinex","SOLUSD",1646144283816,59.82483095,101.3,101.21,10.74356205]
["bitfinex","SOLUSD",1646144284424,45.00623095,101.3,101.21,10.74356205]
["bitfinex","SOLUSD",1646144284643,57.6997,101.35,101.21,10.74356205]
["bitfinex","SOLUSD",1646144284815,57.6997,101.35,101.22,0.11736732]
["bitfinex","SOLUSD",1646144285016,45.3297,101.35,101.22,0.11736732]
["bitfinex","SOLUSD",1646144285215,45.3297,101.35,101.22,12.48736732]
["bitfinex","SOLUSD",1646144285615,102.28715831,101.35,101.23,47.0698312]
["bitfinex","SOLUSD",1646144285814,102.28715831,101.35,101.29,26.83387636]
["bitfinex","SOLUSD",1646144286028,56.95745831,101.35,101.3,13.06208923]
["bitfinex","SOLUSD",1646144286220,23.5626,101.37,101.3,13.06208923]
["bitfinex","SOLUSD",1646144287128,67.33096125,101.37,101.3,13.06208923]
["bitfinex","SOLUSD",1646144289518,67.33096125,101.37,101.29,26.83387636]
["bitfinex","SOLUSD",1646144289722,69.58715049,101.37,101.29,26.83387636]
["bitfinex","SOLUSD",1646144290423,180.90715049,101.37,101.29,26.83387636]
["bitfinex","SOLUSD",1646144290622,14.8145,101.33,101.29,26.83387636]
["bitfinex","SOLUSD",1646144290820,42.44971832,101.32,101.29,26.83387636]
["bitfinex","SOLUSD",1646144291088,44.70590756,101.32,101.29,26.83387636]
["bitfinex","SOLUSD",1646144292222,59.52210756,101.32,101.29,26.83387636]
["bitfinex","SOLUSD",1646144292428,2.25618924,101.31,101.19,27.1862]
["bitfinex","SOLUSD",1646144292824,2.25618924,101.31,101.19,126.1362]
["bitfinex","SOLUSD",1646144293227,2.25618924,101.31,101.19,27.1862]
["bitfinex","SOLUSD",1646144293423,2.25618924,101.31,101.2,44.58536291]
["bitfinex","SOLUSD",1646144293424,59.70639342,101.3,101.2,44.58536291]
["bitfinex","SOLUSD",1646144294628,59.70639342,101.3,101.2,104.10536291]
["bitfinex","SOLUSD",1646144294830,59.70639342,101.3,101.2,59.40056291]
["bitfinex","SOLUSD",1646144295927,59.70639342,101.3,101.21,0.29264419]
["bitfinex","SOLUSD",1646144296728,59.70639342,101.3,101.21,114.05654419]
["bitfinex","SOLUSD",1646144296928,59.70639342,101.3,101.22,15.54655752]
["bitfinex","SOLUSD",1646144297544,59.70639342,101.3,101.22,114.49655752]
["bitfinex","SOLUSD",1646144297947,59.70639342,101.3,101.22,129.30935752]
["bitfinex","SOLUSD",1646144298249,186.0786,101.35,101.22,191.403021]
["bitfinex","SOLUSD",1646144298559,186.0786,101.35,101.23,0.22658952]
["bitfinex","SOLUSD",1646144298750,97.4614,101.35,101.24,98.95]
["bitfinex","SOLUSD",1646144298955,23.6043,101.36,101.24,113.89366348]
["bitfinex","SOLUSD",1646144299164,84.54015794,101.36,101.25,143.53536291]
["bitfinex","SOLUSD",1646144299369,84.54015794,101.36,101.25,59.39286291]
["bitfinex","SOLUSD",1646144299549,84.54015794,101.36,101.25,217.86286291]
["bitfinex","SOLUSD",1646144299949,23.5626,101.37,101.25,230.23286291]
["bitfinex","SOLUSD",1646144300149,24.6101,101.4,101.26,0.22351579]
["bitfinex","SOLUSD",1646144300350,24.6101,101.4,101.27,158.47]
["bitfinex","SOLUSD",1646144300556,24.6101,101.4,101.27,173.2719]
["bitfinex","SOLUSD",1646144300958,48.36117455,101.39,101.28,114.49655752]
["bitfinex","SOLUSD",1646144301258,48.36117455,101.39,101.28,15.54655752]
["bitfinex","SOLUSD",1646144303076,63.16567455,101.39,101.28,15.54655752]
["bitfinex","SOLUSD",1646144303259,48.36117455,101.39,101.28,114.49655752]
["bitfinex","SOLUSD",1646144303450,48.36117455,101.39,101.28,15.54655752]
["bitfinex","SOLUSD",1646144304551,48.36117455,101.39,101.29,0.32918805]
["bitfinex","SOLUSD",1646144304750,48.36117455,101.39,101.29,15.13188805]
["bitfinex","SOLUSD",1646144304952,48.36117455,101.39,101.3,44.58536291]
["bitfinex","SOLUSD",1646144305753,21.07155544,101.41,101.31,0.2996648]
["bitfinex","SOLUSD",1646144305957,47.7822,101.43,101.32,158.47]
["bitfinex","SOLUSD",1646144306361,47.7822,101.43,101.32,176.569]
["bitfinex","SOLUSD",1646144306756,80.7187605,101.43,101.35,44.58536291]
["bitfinex","SOLUSD",1646144306958,80.7187605,101.43,101.35,59.38006291]
["bitfinex","SOLUSD",1646144307166,42.0325662,101.47,101.36,0.12579781]
["bitfinex","SOLUSD",1646144307557,42.0325662,101.47,101.35,158.33006291]
["bitfinex","SOLUSD",1646144307960,56.8258662,101.47,101.35,158.33006291]
["bitfinex","SOLUSD",1646144308159,57.79334742,101.46,101.35,158.33006291]
["bitfinex","SOLUSD",1646144308559,0.19757676,101.45,101.35,44.58536291]
["bitfinex","SOLUSD",1646144308759,28.42473215,101.44,101.35,44.58536291]
["bitfinex","SOLUSD",1646144309695,28.42473215,101.44,101.27,15.0406]
["bitfinex","SOLUSD",1646144309860,0.19059265,101.43,101.31,2.57366348]
["bitfinex","SOLUSD",1646144310058,0.19059265,101.43,101.3,12.37]
["bitfinex","SOLUSD",1646144310274,14.8014,101.41,101.29,14.94366348]
["bitfinex","SOLUSD",1646144310461,14.8014,101.41,101.3,98.95]
["bitfinex","SOLUSD",1646144310670,57.47572021,101.4,101.31,58.00484824]
["bitfinex","SOLUSD",1646144312579,0.11835838,101.39,101.31,58.00484824]
["bitfinex","SOLUSD",1646144312978,57.47572021,101.4,101.31,58.00484824]
["bitfinex","SOLUSD",1646144313563,72.27782021,101.4,101.31,58.00484824]
["bitfinex","SOLUSD",1646144314565,57.47572021,101.4,101.31,58.00484824]
["bitfinex","SOLUSD",1646144314762,17.04218924,101.44,101.31,231.41851172]
["bitfinex","SOLUSD",1646144314763,2.25618924,101.44,101.31,231.41851172]
["bitfinex","SOLUSD",1646144314963,48.7911,101.46,101.32,0.15992145]
["bitfinex","SOLUSD",1646144315163,48.7911,101.46,101.33,14.7952]
["bitfinex","SOLUSD",1646144315576,48.7911,101.46,101.33,113.7452]
["bitfinex","SOLUSD",1646144315765,54.3609999,101.45,101.34,2.12707219]
["bitfinex","SOLUSD",1646144316167,14.7971,101.44,101.34,2.12707219]
["bitfinex","SOLUSD",1646144316368,31.85707967,101.43,101.34,2.12707219]
["bitfinex","SOLUSD",1646144316567,14.7971,101.44,101.34,2.12707219]
["bitfinex","SOLUSD",1646144317469,44.4199767,101.43,101.34,2.12707219]
["bitfinex","SOLUSD",1646144317668,0.30099138,101.42,101.34,4.70073567]
["bitfinex","SOLUSD",1646144318069,44.4199767,101.43,101.34,2.12707219]
["bitfinex","SOLUSD",1646144318285,44.4199767,101.43,101.34,101.07707219]
["bitfinex","SOLUSD",1646144318473,44.4199767,101.43,101.35,0.25276577]
["bitfinex","SOLUSD",1646144318668,44.4199767,101.43,101.35,113.99766577]
["bitfinex","SOLUSD",1646144318868,44.4199767,101.43,101.32,2.57366348]
["bitfinex","SOLUSD",1646144319075,0.15200165,101.42,101.29,12.37]
["bitfinex","SOLUSD",1646144319365,0.15200165,101.42,101.28,121.676]
["bitfinex","SOLUSD",1646144319480,59.04616594,101.43,101.28,121.676]
["bitfinex","SOLUSD",1646144319674,2.26288375,101.41,101.28,121.676]
["bitfinex","SOLUSD",1646144319872,41.79810287,101.4,101.29,45.0940537]
["bitfinex","SOLUSD",1646144320084,14.8025,101.39,101.3,14.8017]
["bitfinex","SOLUSD",1646144320269,2.26288375,101.41,101.32,158.47]
["bitfinex","SOLUSD",1646144320481,153.4348,101.46,101.31,27.40786673]
["bitfinex","SOLUSD",1646144320482,165.8048,101.46,101.31,27.40786673]
["bitfinex","SOLUSD",1646144320670,18.8153662,101.44,101.31,27.40786673]
["bitfinex","SOLUSD",1646144321070,14.7979,101.42,101.31,76.73416673]
["bitfinex","SOLUSD",1646144321278,43.09217456,101.41,101.31,76.73416673]
["bitfinex","SOLUSD",1646144321475,43.09217456,101.41,101.31,175.68416673]
["bitfinex","SOLUSD",1646144321683,18.8153662,101.44,101.31,175.68416673]
["bitfinex","SOLUSD",1646144321876,2.26288375,101.45,101.32,0.13944684]
["bitfinex","SOLUSD",1646144322072,14.7978,101.42,101.32,14.7982]
["bitfinex","SOLUSD",1646144322676,43.75795876,101.41,101.33,44.27592316]
["bitfinex","SOLUSD",1646144324073,43.75795876,101.41,101.33,59.07372316]
["bitfinex","SOLUSD",1646144324272,43.75795876,101.41,101.34,0.23405717]
["bitfinex","SOLUSD",1646144324472,58.55715876,101.41,101.33,59.07372316]
["bitfinex","SOLUSD",1646144324683,0.11785135,101.4,101.33,59.07372316]
["bitfinex","SOLUSD",1646144324876,46.02084251,101.41,101.33,44.27592316]
["bitfinex","SOLUSD",1646144325683,14.8005,101.4,101.33,44.27592316]
["bitfinex","SOLUSD",1646144326272,42.46012081,101.39,101.33,44.27592316]
["bitfinex","SOLUSD",1646144327389,57.26212081,101.39,101.33,44.27592316]
["bitfinex","SOLUSD",1646144327676,42.46012081,101.39,101.33,44.27592316]
["bitfinex","SOLUSD",1646144329385,42.46012081,101.39,101.28,134.046]
["bitfinex","SOLUSD",1646144329597,0.17137405,101.38,101.27,61.7145]
["bitfinex","SOLUSD",1646144329779,0.17137405,101.38,101.25,12.37]
["bitfinex","SOLUSD",1646144329991,2.26271341,101.37,101.24,12.37]
["bitfinex","SOLUSD",1646144330378,43.75795876,101.36,101.25,46.53856677]
["bitfinex","SOLUSD",1646144330786,46.02067217,101.36,101.25,46.53856677]
["bitfinex","SOLUSD",1646144330979,14.808,101.35,101.26,14.8077]
["bitfinex","SOLUSD",1646144331181,42.46012081,101.34,101.27,13.59335366]
["bitfinex","SOLUSD",1646144331980,44.72283422,101.34,101.27,13.59335366]
["bitfinex","SOLUSD",1646144332586,44.72283422,101.34,101.23,49.3643]
["bitfinex","SOLUSD",1646144332784,0.1279297,101.33,101.23,49.3643]
["bitfinex","SOLUSD",1646144332982,0.1279297,101.33,101.21,51.94816348]
["bitfinex","SOLUSD",1646144333191,2.39064311,101.33,101.21,64.31816348]
["bitfinex","SOLUSD",1646144333387,2.26271341,101.33,101.21,51.94816348]
["bitfinex","SOLUSD",1646144333583,43.75795876,101.32,101.22,44.33742811]
["bitfinex","SOLUSD",1646144333983,42.46012081,101.3,101.22,44.33742811]
["bitfinex","SOLUSD",1646144334996,14.8169,101.29,101.22,44.33742811]
["bitfinex","SOLUSD",1646144335188,43.75795876,101.28,101.22,44.33742811]
["bitfinex","SOLUSD",1646144335387,14.8169,101.29,101.22,44.33742811]
["bitfinex","SOLUSD",1646144335836,49.3895,101.32,101.22,44.33742811]
["bitfinex","SOLUSD",1646144335984,14.8137,101.32,101.22,59.15212811]
["bitfinex","SOLUSD",1646144336185,23.9055,101.33,101.23,0.10737735]
["bitfinex","SOLUSD",1646144336387,59.79574549,101.32,101.22,59.15212811]
["bitfinex","SOLUSD",1646144337892,0.26722991,101.31,101.22,59.15212811]
["bitfinex","SOLUSD",1646144338090,14.8138,101.31,101.22,158.10212811]
["bitfinex","SOLUSD",1646144338388,59.79574549,101.32,101.22,61.72579159]
["bitfinex","SOLUSD",1646144338587,59.79574549,101.32,101.23,59.52]
["bitfinex","SOLUSD",1646144338809,49.1001,101.36,101.24,0.23330986]
["bitfinex","SOLUSD",1646144338986,14.8092,101.35,101.26,0.23330986]
["bitfinex","SOLUSD",1646144339187,49.1001,101.36,101.25,158.47]
["bitfinex","SOLUSD",1646144339387,24.9875,101.36,101.25,161.04366348]
["bitfinex","SOLUSD",1646144339595,31.1853662,101.38,101.26,0.14759354]
["bitfinex","SOLUSD",1646144339797,49.88060161,101.35,101.26,114.74449232]
["bitfinex","SOLUSD",1646144339987,49.88060161,101.35,101.26,189.07119232]
["bitfinex","SOLUSD",1646144340192,49.88060161,101.35,101.26,191.6448558]
["bitfinex","SOLUSD",1646144341418,0.165001,101.34,101.26,132.1248558]
["bitfinex","SOLUSD",1646144341588,49.88060161,101.35,101.26,132.1248558]
["bitfinex","SOLUSD",1646144342587,49.88060161,101.35,101.26,191.6448558]
["bitfinex","SOLUSD",1646144342791,18.8153662,101.38,101.26,205.84204306]
["bitfinex","SOLUSD",1646144343015,50.40711341,101.39,101.27,0.25995631]
["bitfinex","SOLUSD",1646144343016,48.1444,101.39,101.27,0.25995631]
["bitfinex","SOLUSD",1646144343189,112.9,101.41,101.28,170.84]
["bitfinex","SOLUSD",1646144343404,112.9,101.41,101.28,175.77521462]
["bitfinex","SOLUSD",1646144343589,112.9,101.41,101.28,173.20155114]
["bitfinex","SOLUSD",1646144343792,45.85059117,101.4,101.33,98.95]
["bitfinex","SOLUSD",1646144343991,45.85059117,101.4,101.34,44.3133029]
["bitfinex","SOLUSD",1646144344998,45.85059117,101.4,101.3,61.6955]
["bitfinex","SOLUSD",1646144345193,0.24108475,101.39,101.3,61.6955]
["bitfinex","SOLUSD",1646144345392,0.24108475,101.39,101.3,49.3255]
["bitfinex","SOLUSD",1646144346005,0.24108475,101.39,101.31,206.68545802]
["bitfinex","SOLUSD",1646144346199,60.65049117,101.4,101.32,0.19766488]
["bitfinex","SOLUSD",1646144346419,14.8028,101.38,101.31,48.21545802]
["bitfinex","SOLUSD",1646144346618,40.3674884,101.37,101.31,48.21545802]
["bitfinex","SOLUSD",1646144347729,40.3674884,101.37,101.31,147.16545802]
["bitfinex","SOLUSD",1646144347918,48.0039,101.42,101.31,221.48685802]
["bitfinex","SOLUSD",1646144348120,48.0039,101.42,101.31,161.96685802]
["bitfinex","SOLUSD",1646144348816,60.2323987,101.41,101.31,161.96685802]
["bitfinex","SOLUSD",1646144349022,14.7991,101.4,101.31,63.01685802]
["bitfinex","SOLUSD",1646144349218,26.11317477,101.39,101.31,63.01685802]
["bitfinex","SOLUSD",1646144350220,50.26641727,101.42,101.31,221.48685802]
["bitfinex","SOLUSD",1646144350422,24.8267,101.43,101.32,2.57366348]
["bitfinex","SOLUSD",1646144350621,24.8267,101.43,101.33,151.79443647]
["bitfinex","SOLUSD",1646144351023,24.8267,101.43,101.34,2.57366348]
["bitfinex","SOLUSD",1646144351218,43.90199067,101.42,101.34,113.44012589]
["bitfinex","SOLUSD",1646144351431,24.8267,101.43,101.34,166.04804753]
["bitfinex","SOLUSD",1646144351619,49.07651727,101.47,101.34,192.44922141]
["bitfinex","SOLUSD",1646144351819,46.814,101.47,101.36,0.21343292]
["bitfinex","SOLUSD",1646144352030,46.814,101.47,101.36,151.77135456]
["bitfinex","SOLUSD",1646144352220,46.814,101.47,101.36,154.13158512]
["bitfinex","SOLUSD",1646144352431,104.09600879,101.47,101.37,100.82337966]
["bitfinex","SOLUSD",1646144352620,57.28200879,101.47,101.4,98.95]
["bitfinex","SOLUSD",1646144352820,57.28200879,101.47,101.41,48.21545802]
["bitfinex","SOLUSD",1646144353082,41.4606662,101.51,101.41,48.21545802]
["bitfinex","SOLUSD",1646144353440,22.6453,101.51,101.41,100.82337966]
["bitfinex","SOLUSD",1646144353830,22.6453,101.51,101.41,48.21545802]
["bitfinex","SOLUSD",1646144354039,0.12357636,101.49,101.41,63.00225802]
["bitfinex","SOLUSD",1646144354221,58.99288849,101.5,101.41,63.00225802]
["bitfinex","SOLUSD",1646144354835,73.77838849,101.5,101.41,63.00225802]
["bitfinex","SOLUSD",1646144356729,73.77838849,101.5,101.42,0.17333071]
["bitfinex","SOLUSD",1646144357238,27.22519108,101.48,101.41,63.00225802]
["bitfinex","SOLUSD",1646144357428,27.22519108,101.48,101.41,48.21545802]
["bitfinex","SOLUSD",1646144358623,0.36883842,101.47,101.39,14.7885]
["bitfinex","SOLUSD",1646144358826,29.48770835,101.48,101.37,14.7913]
["bitfinex","SOLUSD",1646144359226,0.1061037,101.46,101.37,14.7913]
["bitfinex","SOLUSD",1646144359626,52.51197861,101.46,101.38,50.92961317]
["bitfinex","SOLUSD",1646144360827,35.96861823,101.43,101.38,50.92961317]
["bitfinex","SOLUSD",1646144361231,35.96861823,101.43,101.35,17.36796348]
["bitfinex","SOLUSD",1646144361430,0.16840791,101.42,101.35,17.36796348]
["bitfinex","SOLUSD",1646144361635,35.96861823,101.43,101.35,17.36796348]
["bitfinex","SOLUSD",1646144362249,35.96861823,101.43,101.36,52.44055687]
["bitfinex","SOLUSD",1646144362633,14.7921,101.46,101.37,0.24581358]
["bitfinex","SOLUSD",1646144362868,14.7921,101.46,101.38,14.7909]
["bitfinex","SOLUSD",1646144363231,70.37958347,101.49,101.38,14.7909]
["bitfinex","SOLUSD",1646144363444,70.37958347,101.49,101.38,113.7409]
["bitfinex","SOLUSD",1646144363635,45.04477031,101.48,101.39,7.69136356]
["bitfinex","SOLUSD",1646144363841,41.17330926,101.46,101.39,7.69136356]
["bitfinex","SOLUSD",1646144364433,23.2767,101.5,101.39,180.95096356]
["bitfinex","SOLUSD",1646144364635,23.2767,101.5,101.39,183.52462704]
["bitfinex","SOLUSD",1646144364835,23.2767,101.5,101.39,197.73049225]
["bitfinex","SOLUSD",1646144365042,22.6453,101.51,101.39,197.73049225]
["bitfinex","SOLUSD",1646144365543,44.35348148,101.5,101.39,195.89462704]
["bitfinex","SOLUSD",1646144366937,22.6453,101.51,101.4,0.13895247]
["bitfinex","SOLUSD",1646144367137,22.7129,101.53,101.41,170.84]
["bitfinex","SOLUSD",1646144367436,18.8153662,101.55,101.42,0.10662704]
["bitfinex","SOLUSD",1646144367637,14.779,101.55,101.44,158.47]
["bitfinex","SOLUSD",1646144367843,75.07387346,101.55,101.46,98.95]
["bitfinex","SOLUSD",1646144368051,60.29487346,101.55,101.45,52.44055687]
["bitfinex","SOLUSD",1646144368301,62.55148153,101.55,101.47,7.69136356]
["bitfinex","SOLUSD",1646144368837,62.55148153,101.55,101.43,61.6333]
["bitfinex","SOLUSD",1646144369041,0.11205892,101.54,101.43,61.6333]
["bitfinex","SOLUSD",1646144369238,62.55148153,101.55,101.43,160.5833]
["bitfinex","SOLUSD",1646144369441,2.25660807,101.54,101.45,98.95]
["bitfinex","SOLUSD",1646144369647,2.25660807,101.54,101.43,121.1533]
["bitfinex","SOLUSD",1646144369849,25.92320611,101.53,101.44,51.92306522]
["bitfinex","SOLUSD",1646144370039,40.70410611,101.53,101.46,8.20885521]
["bitfinex","SOLUSD",1646144371241,40.70410611,101.53,101.45,14.7808]
["bitfinex","SOLUSD",1646144371440,14.7826,101.52,101.45,14.7808]
["bitfinex","SOLUSD",1646144371659,14.7826,101.52,101.41,138.28006348]
["bitfinex","SOLUSD",1646144371840,0.17346408,101.51,101.41,138.28006348]
["bitfinex","SOLUSD",1646144372240,44.83590704,101.51,101.44,98.95]
["bitfinex","SOLUSD",1646144372442,44.66244296,101.51,101.42,114.29812176]
["bitfinex","SOLUSD",1646144373242,44.66244296,101.51,101.42,54.77812176]
["bitfinex","SOLUSD",1646144373750,44.66244296,101.51,101.42,131.65258524]
["bitfinex","SOLUSD",1646144374342,44.66244296,101.51,101.44,5.35379867]
["bitfinex","SOLUSD",1646144374851,44.66244296,101.51,101.44,104.30379867]
["bitfinex","SOLUSD",1646144375647,44.66244296,101.51,101.44,5.35379867]
["bitfinex","SOLUSD",1646144376450,0.11171196,101.5,101.44,5.35379867]
["bitfinex","SOLUSD",1646144376851,44.66244296,101.51,101.44,5.35379867]
["bitfinex","SOLUSD",1646144377750,44.66244296,101.51,101.4,51.85536348]
["bitfinex","SOLUSD",1646144377948,0.23477595,101.5,101.4,51.85536348]
["bitfinex","SOLUSD",1646144378164,0.23477595,101.5,101.4,2.57366348]
["bitfinex","SOLUSD",1646144378357,0.23477595,101.5,101.4,17.36126348]
["bitfinex","SOLUSD",1646144378549,0.23477595,101.5,101.4,14.7876]
["bitfinex","SOLUSD",1646144378754,46.91291625,101.51,101.41,47.72667428]
["bitfinex","SOLUSD",1646144379155,14.7881,101.48,101.41,47.72667428]
["bitfinex","SOLUSD",1646144379355,41.55563661,101.47,101.41,47.72667428]
["bitfinex","SOLUSD",1646144380251,41.55563661,101.47,101.41,62.51387428]
["bitfinex","SOLUSD",1646144384899,14.7864,101.5,101.42,0.30687321]
["bitfinex","SOLUSD",1646144385256,47.1771,101.51,101.43,98.95]
["bitfinex","SOLUSD",1646144385455,207.2609,101.54,101.43,158.47]
["bitfinex","SOLUSD",1646144385757,207.2609,101.54,101.43,161.04366348]
["bitfinex","SOLUSD",1646144385973,14.7836,101.52,101.44,111.35524615]
["bitfinex","SOLUSD",1646144386174,37.42420957,101.51,101.44,111.35524615]
["bitfinex","SOLUSD",1646144386560,37.42420957,101.51,101.44,12.40524615]
["bitfinex","SOLUSD",1646144387062,37.42420957,101.51,101.44,27.18744615]
["bitfinex","SOLUSD",1646144388483,0.15054844,101.5,101.44,27.18744615]
["bitfinex","SOLUSD",1646144388779,37.42420957,101.51,101.44,29.76110963]
["bitfinex","SOLUSD",1646144389895,37.42420957,101.51,101.45,0.23077291]
["bitfinex","SOLUSD",1646144390080,37.42420957,101.51,101.44,29.76110963]
["bitfinex","SOLUSD",1646144391181,0.2346794,101.5,101.44,29.76110963]
["bitfinex","SOLUSD",1646144391482,37.42420957,101.51,101.44,17.35586348]
["bitfinex","SOLUSD",1646144391882,37.42420957,101.51,101.42,2.57366348]
["bitfinex","SOLUSD",1646144392187,0.17074961,101.5,101.37,98.95]
["bitfinex","SOLUSD",1646144392414,39.67468286,101.51,101.4,47.21888777]
["bitfinex","SOLUSD",1646144392584,2.25047329,101.49,101.37,98.95]
["bitfinex","SOLUSD",1646144393482,43.01648611,101.48,101.38,56.8052015]
["bitfinex","SOLUSD",1646144394082,14.7905,101.46,101.38,71.5948015]
["bitfinex","SOLUSD",1646144394298,43.20159346,101.45,101.38,14.7896]
["bitfinex","SOLUSD",1646144395490,43.20159346,101.45,101.39,4.84955025]
["bitfinex","SOLUSD",1646144395694,43.20159346,101.45,101.38,14.7896]
["bitfinex","SOLUSD",1646144396789,43.20159346,101.45,101.4,0.39907726]
["bitfinex","SOLUSD",1646144397192,43.20159346,101.45,101.38,14.7896]
["bitfinex","SOLUSD",1646144397793,43.20159346,101.45,101.38,113.7396]
["bitfinex","SOLUSD",1646144397987,43.20159346,101.45,101.39,57.16409222]
["bitfinex","SOLUSD",1646144399008,14.7889,101.47,101.39,156.11409222]
["bitfinex","SOLUSD",1646144399186,24.3486,101.49,101.39,218.2077557]
["bitfinex","SOLUSD",1646144399994,57.32486862,101.48,101.39,230.5777557]
["bitfinex","SOLUSD",1646144400192,73.1383,101.52,101.39,230.5777557]
["bitfinex","SOLUSD",1646144400392,76.4459,101.53,101.4,0.1971339]
["bitfinex","SOLUSD",1646144400693,46.5174,101.54,101.41,173.05023065]
["bitfinex","SOLUSD",1646144400888,46.5174,101.54,101.41,175.62389413]
["bitfinex","SOLUSD",1646144401149,59.22169276,101.53,101.43,158.47]
["bitfinex","SOLUSD",1646144401390,74.00199276,101.53,101.45,98.95]
["bitfinex","SOLUSD",1646144401794,74.00199276,101.53,101.44,141.32509222]
["bitfinex","SOLUSD",1646144402090,59.22169276,101.53,101.45,14.7799]
["bitfinex","SOLUSD",1646144402491,59.22169276,101.53,101.46,17.75682821]
["bitfinex","SOLUSD",1646144402892,59.22169276,101.53,101.47,98.95]
["bitfinex","SOLUSD",1646144403091,59.22169276,101.53,101.48,57.15119222]
["bitfinex","SOLUSD",1646144403896,47.6118,101.56,101.48,57.15119222]
["bitfinex","SOLUSD",1646144404097,62.3887,101.56,101.48,57.15119222]
["bitfinex","SOLUSD",1646144404899,0.32481756,101.54,101.48,57.15119222]
["bitfinex","SOLUSD",1646144405096,50.60099232,101.55,101.48,57.15119222]
["bitfinex","SOLUSD",1646144405294,50.60099232,101.55,101.48,14.7761]
["bitfinex","SOLUSD",1646144406296,50.60099232,101.55,101.48,69.82346034]
["bitfinex","SOLUSD",1646144407304,112.5312,101.58,101.48,129.34346034]
["bitfinex","SOLUSD",1646144407581,37.5276,101.58,101.48,129.34346034]
["bitfinex","SOLUSD",1646144407701,39.77807329,101.58,101.48,129.34346034]
["bitfinex","SOLUSD",1646144407905,25.00397329,101.58,101.48,129.34346034]
["bitfinex","SOLUSD",1646144408106,25.00397329,101.58,101.48,228.29346034]
["bitfinex","SOLUSD",1646144408299,49.44299278,101.57,101.48,168.77346034]
["bitfinex","SOLUSD",1646144408504,49.44299278,101.57,101.48,84.76712382]
["bitfinex","SOLUSD",1646144408700,0.14680961,101.56,101.48,82.19346034]
["bitfinex","SOLUSD",1646144409200,49.44299278,101.57,101.5,5.08456009]
["bitfinex","SOLUSD",1646144411110,49.44299278,101.57,101.5,14.7736]
["bitfinex","SOLUSD",1646144411307,49.44299278,101.57,101.47,207.7144]
["bitfinex","SOLUSD",1646144412103,49.44299278,101.57,101.48,157.08059073]
["bitfinex","SOLUSD",1646144412303,49.44299278,101.57,101.48,58.13059073]
["bitfinex","SOLUSD",1646144413103,64.21759278,101.57,101.48,72.90599073]
["bitfinex","SOLUSD",1646144413703,0.31480434,101.56,101.48,14.7754]
["bitfinex","SOLUSD",1646144414505,0.31480434,101.54,101.46,14.7782]
["bitfinex","SOLUSD",1646144414726,36.77508679,101.54,101.47,48.42465613]
["bitfinex","SOLUSD",1646144415106,36.77508679,101.54,101.46,14.7782]
["bitfinex","SOLUSD",1646144415407,0.3979096,101.53,101.42,24.8517]
["bitfinex","SOLUSD",1646144415618,0.3979096,101.53,101.4,59.52]
["bitfinex","SOLUSD",1646144415811,12.7679096,101.53,101.39,113.7338]
["bitfinex","SOLUSD",1646144416008,49.44299278,101.51,101.4,48.01169741]
["bitfinex","SOLUSD",1646144416255,100.0033688,101.51,101.4,48.01169741]
["bitfinex","SOLUSD",1646144416508,2.64838289,101.5,101.4,48.01169741]
["bitfinex","SOLUSD",1646144416705,36.77508679,101.49,101.4,48.01169741]
["bitfinex","SOLUSD",1646144417012,49.44299278,101.46,101.4,48.01169741]
["bitfinex","SOLUSD",1646144419918,49.44299278,101.46,101.37,2.57366348]
["bitfinex","SOLUSD",1646144420122,49.44299278,101.46,101.34,74.3036]
["bitfinex","SOLUSD",1646144420310,0.12498976,101.45,101.35,2.57366348]
["bitfinex","SOLUSD",1646144420585,0.12498976,101.45,101.35,101.52366348]
["bitfinex","SOLUSD",1646144420810,49.44299278,101.46,101.37,59.52]
["bitfinex","SOLUSD",1646144421023,49.44299278,101.46,101.39,3.04248852]
["bitfinex","SOLUSD",1646144422114,14.7933,101.44,101.39,3.04248852]
["bitfinex","SOLUSD",1646144423114,14.7933,101.44,101.4,0.10831512]
["bitfinex","SOLUSD",1646144424715,14.7933,101.44,101.36,14.7925]
["bitfinex","SOLUSD",1646144425718,14.7933,101.44,101.37,53.3115216]
["bitfinex","SOLUSD",1646144426516,86.76949278,101.46,101.37,226.5739216]
["bitfinex","SOLUSD",1646144426716,86.76949278,101.46,101.37,229.14758508]
["bitfinex","SOLUSD",1646144426918,22.5349,101.46,101.37,229.14758508]
["bitfinex","SOLUSD",1646144427922,82.70347635,101.46,101.37,229.14758508]
["bitfinex","SOLUSD",1646144429119,24.3193,101.49,101.38,0.31789218]
["bitfinex","SOLUSD",1646144429534,24.3193,101.49,101.39,175.82836348]
["bitfinex","SOLUSD",1646144429721,24.3193,101.49,101.39,188.19836348]
["bitfinex","SOLUSD",1646144429926,24.3193,101.49,101.39,128.67836348]
["bitfinex","SOLUSD",1646144430328,47.72253385,101.48,101.39,128.67836348]
["bitfinex","SOLUSD",1646144431433,0.23592018,101.47,101.39,29.72836348]
["bitfinex","SOLUSD",1646144431642,0.23592018,101.47,101.39,17.35836348]
["bitfinex","SOLUSD",1646144432037,47.72253385,101.48,101.39,17.35836348]
["bitfinex","SOLUSD",1646144432441,62.51083385,101.48,101.39,17.35836348]
["bitfinex","SOLUSD",1646144433324,62.51083385,101.48,101.39,116.30836348]
["bitfinex","SOLUSD",1646144433722,24.3193,101.49,101.39,175.82836348]
["bitfinex","SOLUSD",1646144433923,24.3193,101.49,101.41,158.47]
["bitfinex","SOLUSD",1646144434133,24.3193,101.49,101.41,59.52]
["bitfinex","SOLUSD",1646144434347,24.3193,101.49,101.41,62.09366348]
["bitfinex","SOLUSD",1646144434526,24.3193,101.49,101.41,2.57366348]
["bitfinex","SOLUSD",1646144434725,50.17157136,101.48,101.41,9.39406231]
["bitfinex","SOLUSD",1646144435527,50.17157136,101.48,101.41,14.7835]
["bitfinex","SOLUSD",1646144435752,50.17157136,101.48,101.39,2.57366348]
["bitfinex","SOLUSD",1646144435970,50.17157136,101.48,101.38,98.95]
["bitfinex","SOLUSD",1646144436368,0.23176527,101.47,101.37,12.37]
["bitfinex","SOLUSD",1646144436550,50.17157136,101.48,101.38,55.97458766]
["bitfinex","SOLUSD",1646144436762,14.7914,101.46,101.38,55.97458766]
["bitfinex","SOLUSD",1646144436953,0.1145688,101.45,101.36,64.24416348]
["bitfinex","SOLUSD",1646144437151,0.1145688,101.45,101.36,51.87416348]
["bitfinex","SOLUSD",1646144437370,14.7914,101.46,101.36,51.87416348]
["bitfinex","SOLUSD",1646144437554,23.4488,101.47,101.34,135.1739]
["bitfinex","SOLUSD",1646144437766,14.7941,101.44,101.34,85.5351]
["bitfinex","SOLUSD",1646144438090,2.25103571,101.46,101.34,54.91544689]
["bitfinex","SOLUSD",1646144438265,2.25103571,101.44,101.34,54.91544689]
["bitfinex","SOLUSD",1646144438455,36.04650821,101.43,101.34,54.91544689]
["bitfinex","SOLUSD",1646144439051,50.84230821,101.43,101.34,69.71154689]
["bitfinex","SOLUSD",1646144440077,50.84230821,101.43,101.34,14.7961]
["bitfinex","SOLUSD",1646144440366,38.29754392,101.43,101.34,14.7961]
["bitfinex","SOLUSD",1646144440565,38.29754392,101.43,101.31,111.32]
["bitfinex","SOLUSD",1646144440566,0.14089879,101.41,101.31,111.32]
["bitfinex","SOLUSD",1646144440752,38.29754392,101.43,101.31,111.32]
["bitfinex","SOLUSD",1646144440956,39.87545996,101.43,101.31,111.32]
["bitfinex","SOLUSD",1646144441154,14.7999,101.4,101.32,46.13233154]
["bitfinex","SOLUSD",1646144441397,50.17157136,101.39,101.32,46.13233154]
["bitfinex","SOLUSD",1646144442554,64.97307136,101.39,101.32,46.13233154]
["bitfinex","SOLUSD",1646144444355,64.97307136,101.39,101.31,14.8005]
["bitfinex","SOLUSD",1646144444574,14.803,101.38,101.29,61.9985]
["bitfinex","SOLUSD",1646144444758,0.22034615,101.38,101.26,49.3497]
["bitfinex","SOLUSD",1646144444973,49.10734615,101.38,101.26,49.3497]
["bitfinex","SOLUSD",1646144445363,48.887,101.38,101.28,45.19201582]
["bitfinex","SOLUSD",1646144445757,36.04650821,101.35,101.28,59.99541582]
["bitfinex","SOLUSD",1646144447467,36.04650821,101.35,101.25,2.57366348]
["bitfinex","SOLUSD",1646144447660,0.16876512,101.34,101.21,158.47]
["bitfinex","SOLUSD",1646144447864,46.30656512,101.34,101.21,168.77133145]
["bitfinex","SOLUSD",1646144448059,46.1378,101.34,101.21,181.14133145]
["bitfinex","SOLUSD",1646144448260,46.1378,101.34,101.21,170.84]
["bitfinex","SOLUSD",1646144448459,46.1378,101.34,101.23,98.95]
["bitfinex","SOLUSD",1646144449161,14.8107,101.33,101.23,173.2807]
["bitfinex","SOLUSD",1646144449360,46.1378,101.34,101.23,14.8107]
["bitfinex","SOLUSD",1646144449572,2.2603912,101.33,101.23,17.38436348]
["bitfinex","SOLUSD",1646144449760,46.1378,101.34,101.23,17.38436348]
["bitfinex","SOLUSD",1646144451074,50.17157136,101.31,101.23,17.38436348]
["bitfinex","SOLUSD",1646144452668,50.17157136,101.31,101.23,116.33436348]
["bitfinex","SOLUSD",1646144452865,50.17157136,101.31,101.23,17.38436348]
["bitfinex","SOLUSD",1646144453886,50.17157136,101.31,101.22,53.39892053]
["bitfinex","SOLUSD",1646144455069,14.8157,101.29,101.22,53.39892053]
["bitfinex","SOLUSD",1646144455966,74.69147136,101.31,101.19,140.37636348]
["bitfinex","SOLUSD",1646144456667,74.69147136,101.31,101.19,116.34116348]
["bitfinex","SOLUSD",1646144456668,89.70917136,101.31,101.19,116.34116348]
["bitfinex","SOLUSD",1646144456867,89.70917136,101.31,101.2,147.33129698]
["bitfinex","SOLUSD",1646144457082,14.8175,101.28,101.2,162.14819698]
["bitfinex","SOLUSD",1646144457269,36.04650821,101.27,101.2,162.14819698]
["bitfinex","SOLUSD",1646144457970,36.04650821,101.27,101.2,63.19819698]
["bitfinex","SOLUSD",1646144459574,36.04650821,101.27,101.21,0.31197794]
["bitfinex","SOLUSD",1646144462055,50.86470821,101.27,101.2,48.38129698]
["bitfinex","SOLUSD",1646144463003,50.86470821,101.27,101.17,101.52366348]
["bitfinex","SOLUSD",1646144463197,0.19372402,101.26,101.15,12.37]
["bitfinex","SOLUSD",1646144463397,14.8262,101.23,101.13,12.88232645]
["bitfinex","SOLUSD",1646144463600,14.8262,101.23,101.1,14.9977]
["bitfinex","SOLUSD",1646144463798,14.8262,101.23,101.11,59.52]
["bitfinex","SOLUSD",1646144464000,50.17157136,101.22,101.12,148.17248609]
["bitfinex","SOLUSD",1646144464257,50.17157136,101.22,101.12,49.22248609]
["bitfinex","SOLUSD",1646144464401,14.8276,101.21,101.12,64.05068609]
["bitfinex","SOLUSD",1646144465099,14.8276,101.21,101.12,165.07434957]
["bitfinex","SOLUSD",1646144465307,36.54650821,101.2,101.13,0.20086467]
["bitfinex","SOLUSD",1646144465500,36.54650821,101.2,101.12,66.12434957]
["bitfinex","SOLUSD",1646144465701,36.54650821,101.2,101.13,14.8277]
["bitfinex","SOLUSD",1646144465914,36.54650821,101.2,101.14,10.90943434]
["bitfinex","SOLUSD",1646144466121,51.37480821,101.2,101.14,10.90943434]
["bitfinex","SOLUSD",1646144468216,36.54650821,101.2,101.14,124.68583434]
["bitfinex","SOLUSD",1646144468405,36.54650821,101.2,101.14,184.20583434]
["bitfinex","SOLUSD",1646144468612,36.54650821,101.2,101.14,186.77949782]
["bitfinex","SOLUSD",1646144468809,49.0686,101.22,101.14,186.77949782]
["bitfinex","SOLUSD",1646144469008,23.1997,101.25,101.14,127.25949782]
["bitfinex","SOLUSD",1646144469207,23.1997,101.25,101.15,0.12718624]
["bitfinex","SOLUSD",1646144469407,14.8243,101.23,101.15,14.95218624]
["bitfinex","SOLUSD",1646144469654,14.8243,101.23,101.15,14.825]
["bitfinex","SOLUSD",1646144469832,43.09854799,101.23,101.16,47.53768941]
["bitfinex","SOLUSD",1646144470010,43.09854799,101.23,101.16,146.48768941]
["bitfinex","SOLUSD",1646144470209,23.2782,101.24,101.16,149.06135289]
["bitfinex","SOLUSD",1646144470410,23.7409,101.26,101.16,208.58135289]
["bitfinex","SOLUSD",1646144470636,23.7409,101.26,101.17,0.1370878]
["bitfinex","SOLUSD",1646144470809,23.7409,101.26,101.19,14.8185]
["bitfinex","SOLUSD",1646144471009,23.7409,101.26,101.19,113.7685]
["bitfinex","SOLUSD",1646144471211,23.7409,101.26,101.2,12.09423102]
["bitfinex","SOLUSD",1646144471439,23.7409,101.26,101.21,98.95]
["bitfinex","SOLUSD",1646144471613,272.77041389,101.3,101.22,0.16971239]
["bitfinex","SOLUSD",1646144471614,22.6884,101.3,101.22,0.16971239]
["bitfinex","SOLUSD",1646144471811,37.5039,101.3,101.22,113.93371239]
["bitfinex","SOLUSD",1646144472009,22.6884,101.3,101.22,116.50737587]
["bitfinex","SOLUSD",1646144472414,71.73390658,101.3,101.23,47.53768941]
["bitfinex","SOLUSD",1646144472613,49.04550658,101.3,101.23,146.48768941]
["bitfinex","SOLUSD",1646144472885,49.04550658,101.3,101.23,47.53768941]
["bitfinex","SOLUSD",1646144474013,49.04550658,101.3,101.24,14.8116]
["bitfinex","SOLUSD",1646144474412,49.04550658,101.3,101.23,47.53768941]
["bitfinex","SOLUSD",1646144474919,96.4954,101.34,101.23,47.53768941]
["bitfinex","SOLUSD",1646144475212,47.121,101.34,101.24,0.18120953]
["bitfinex","SOLUSD",1646144475412,23.7756,101.36,101.26,98.95]
["bitfinex","SOLUSD",1646144475613,23.7756,101.36,101.28,98.95]
["bitfinex","SOLUSD",1646144475815,23.7756,101.36,101.27,12.65194837]
["bitfinex","SOLUSD",1646144476017,50.39818855,101.35,101.27,0.28194837]
["bitfinex","SOLUSD",1646144476216,50.39818855,101.35,101.25,14.94366348]
["bitfinex","SOLUSD",1646144476414,50.39818855,101.35,101.23,60.34446348]
["bitfinex","SOLUSD",1646144476615,52.66563624,101.35,101.23,60.34446348]
["bitfinex","SOLUSD",1646144476815,52.66563624,101.35,101.23,14.94366348]
["bitfinex","SOLUSD",1646144477015,54.00278418,101.35,101.23,66.68308646]
["bitfinex","SOLUSD",1646144477249,76.72168418,101.35,101.23,66.68308646]
["bitfinex","SOLUSD",1646144477621,14.8135,101.31,101.23,66.55172298]
["bitfinex","SOLUSD",1646144477823,14.8135,101.31,101.23,14.8123]
["bitfinex","SOLUSD",1646144478442,89.09168418,101.35,101.2,64.32196348]
["bitfinex","SOLUSD",1646144478822,14.8151,101.3,101.21,58.76486716]
["bitfinex","SOLUSD",1646144479020,36.31989102,101.29,101.21,58.76486716]
["bitfinex","SOLUSD",1646144479220,36.31989102,101.29,101.21,14.8151]
["bitfinex","SOLUSD",1646144479488,36.31989102,101.29,101.18,49.3886]
["bitfinex","SOLUSD",1646144480219,36.31989102,101.29,101.18,150.91226348]
["bitfinex","SOLUSD",1646144480421,36.31989102,101.29,101.2,0.18294319]
["bitfinex","SOLUSD",1646144480822,50.39818855,101.27,101.21,1.59201436]
["bitfinex","SOLUSD",1646144483135,50.39818855,101.27,101.21,16.40831436]
["bitfinex","SOLUSD",1646144484632,50.39818855,101.27,101.21,14.8163]
["bitfinex","SOLUSD",1646144484832,50.39818855,101.27,101.19,113.7681]
["bitfinex","SOLUSD",1646144485733,50.39818855,101.27,101.2,57.98945306]
["bitfinex","SOLUSD",1646144486335,50.39818855,101.27,101.19,14.8181]
["bitfinex","SOLUSD",1646144486535,65.21778855,101.27,101.19,14.8181]
["bitfinex","SOLUSD",1646144487360,65.21778855,101.27,101.2,56.48814274]
["bitfinex","SOLUSD",1646144488648,65.21778855,101.27,101.18,14.8208]
["bitfinex","SOLUSD",1646144488859,0.11869102,101.26,101.18,14.8208]
["bitfinex","SOLUSD",1646144489667,2.26154264,101.25,101.19,56.98827295]
["bitfinex","SOLUSD",1646144489866,36.31989102,101.24,101.19,56.98827295]
["bitfinex","SOLUSD",1646144490069,36.31989102,101.24,101.19,14.8192]
["bitfinex","SOLUSD",1646144491066,36.31989102,101.24,101.19,57.54616634]
["bitfinex","SOLUSD",1646144491964,36.31989102,101.24,101.19,14.8192]
["bitfinex","SOLUSD",1646144492174,36.31989102,101.24,101.17,14.821]
["bitfinex","SOLUSD",1646144492570,36.31989102,101.24,101.13,14.94366348]
["bitfinex","SOLUSD",1646144492764,36.31989102,101.24,101.13,2.57366348]
["bitfinex","SOLUSD",1646144492964,37.88951347,101.24,101.12,49.52624423]
["bitfinex","SOLUSD",1646144493177,46.3388,101.23,101.1,60.72071366]
["bitfinex","SOLUSD",1646144493465,46.3388,101.23,101.11,14.8296]
["bitfinex","SOLUSD",1646144493466,14.8306,101.2,101.11,14.8296]
["bitfinex","SOLUSD",1646144494264,50.39818855,101.19,101.11,14.8296]
["bitfinex","SOLUSD",1646144494465,65.22968855,101.19,101.1,0.87491366]
["bitfinex","SOLUSD",1646144494864,65.22968855,101.19,101.1,3.44857714]
["bitfinex","SOLUSD",1646144495265,65.22968855,101.19,101.1,56.66589819]
["bitfinex","SOLUSD",1646144495875,65.22968855,101.19,101.1,0.87491366]
["bitfinex","SOLUSD",1646144496289,0.17909389,101.18,101.1,0.87491366]
["bitfinex","SOLUSD",1646144496470,100.29857234,101.16,101.0,20.61365017]
["bitfinex","SOLUSD",1646144496668,13.64810508,101.15,101.0,10.3157958]
["bitfinex","SOLUSD",1646144496959,48.68989102,101.15,101.04,14.8407]
["bitfinex","SOLUSD",1646144497067,50.95143366,101.15,101.01,78.96520601]
["bitfinex","SOLUSD",1646144497275,50.39818855,101.13,101.04,108.86842187]
["bitfinex","SOLUSD",1646144497468,50.39818855,101.13,101.04,168.38842187]
["bitfinex","SOLUSD",1646144497667,50.39818855,101.13,101.04,9.91842187]
["bitfinex","SOLUSD",1646144497870,50.39818855,101.13,101.04,12.49208535]
["bitfinex","SOLUSD",1646144498469,50.39818855,101.13,101.04,111.44208535]
["bitfinex","SOLUSD",1646144498669,50.39818855,101.13,101.04,170.96208535]
["bitfinex","SOLUSD",1646144498870,50.39818855,101.13,101.04,9.91842187]
["bitfinex","SOLUSD",1646144499071,50.39818855,101.13,101.05,14.8393]
["bitfinex","SOLUSD",1646144499277,50.39818855,101.13,101.06,49.71349856]
["bitfinex","SOLUSD",1646144499975,50.39818855,101.13,101.06,49.21349856]
["bitfinex","SOLUSD",1646144500380,50.39818855,101.13,101.03,29.8071]
["bitfinex","SOLUSD",1646144500574,50.39818855,101.13,101.03,14.8406]
["bitfinex","SOLUSD",1646144501384,50.39818855,101.13,101.04,52.51865839]
["bitfinex","SOLUSD",1646144501979,2.26154264,101.12,101.04,52.51865839]
["bitfinex","SOLUSD",1646144502202,36.81989102,101.11,101.04,52.51865839]
["bitfinex","SOLUSD",1646144502387,36.81989102,101.11,101.01,14.8435]
["bitfinex","SOLUSD",1646144503402,36.81989102,101.11,101.01,69.51728824]
["bitfinex","SOLUSD",1646144503590,51.66389102,101.11,101.01,54.67378824]
["bitfinex","SOLUSD",1646144504391,53.92543366,101.11,101.01,54.67378824]
["bitfinex","SOLUSD",1646144504597,53.92543366,101.11,101.01,168.46808824]
["bitfinex","SOLUSD",1646144504990,36.81989102,101.11,101.02,0.19743708]
["bitfinex","SOLUSD",1646144505495,36.81989102,101.11,101.03,4.45813219]
["bitfinex","SOLUSD",1646144507499,36.81989102,101.11,101.03,120.82319567]
["bitfinex","SOLUSD",1646144507727,23.1444,101.12,101.03,165.50179567]
["bitfinex","SOLUSD",1646144508108,23.1444,101.12,101.03,177.87179567]
["bitfinex","SOLUSD",1646144508516,23.1444,101.12,101.03,118.35179567]
["bitfinex","SOLUSD",1646144508712,81.73236544,101.12,101.03,177.87179567]
["bitfinex","SOLUSD",1646144509104,81.73236544,101.12,101.06,44.69703876]
["bitfinex","SOLUSD",1646144509716,23.1444,101.12,101.06,44.69703876]
["bitfinex","SOLUSD",1646144510413,23.1444,101.12,101.06,59.53433876]
["bitfinex","SOLUSD",1646144510617,9.17,101.15,101.06,205.74070224]
["bitfinex","SOLUSD",1646144510807,55.64890462,101.15,101.07,0.20119328]
["bitfinex","SOLUSD",1646144511107,55.64890462,101.15,101.06,47.27070224]
["bitfinex","SOLUSD",1646144511905,70.48640462,101.15,101.08,14.43488167]
["bitfinex","SOLUSD",1646144512127,70.48640462,101.15,101.06,2.57366348]
["bitfinex","SOLUSD",1646144512313,0.10478761,101.14,101.03,2.57366348]
["bitfinex","SOLUSD",1646144512505,22.86998761,101.14,101.03,2.57366348]
["bitfinex","SOLUSD",1646144513159,40.73917495,101.13,101.04,55.94506965]
["bitfinex","SOLUSD",1646144513307,55.58057495,101.13,101.04,55.94506965]
["bitfinex","SOLUSD",1646144514711,55.58057495,101.13,101.04,169.73556965]
["bitfinex","SOLUSD",1646144514909,22.7652,101.14,101.06,98.95]
["bitfinex","SOLUSD",1646144515369,22.7652,101.14,101.05,158.47]
["bitfinex","SOLUSD",1646144515521,22.7652,101.14,101.05,111.32]
["bitfinex","SOLUSD",1646144515727,22.7652,101.14,101.05,113.89366348]
["bitfinex","SOLUSD",1646144515918,60.79978051,101.13,101.06,3.18685078]
["bitfinex","SOLUSD",1646144516119,60.79978051,101.13,101.07,14.8363]
["bitfinex","SOLUSD",1646144516322,60.79978051,101.13,101.08,51.12804134]
["bitfinex","SOLUSD",1646144516520,60.79978051,101.13,101.05,2.57366348]
["bitfinex","SOLUSD",1646144516720,60.79978051,101.13,101.04,98.95]
["bitfinex","SOLUSD",1646144517137,24.7375,101.16,101.08,98.95]
["bitfinex","SOLUSD",1646144517321,24.7375,101.16,101.05,14.94366348]
["bitfinex","SOLUSD",1646144517522,39.573,101.16,101.06,59.52]
["bitfinex","SOLUSD",1646144517922,39.573,101.16,101.07,2.00426348]
["bitfinex","SOLUSD",1646144518125,60.31291691,101.15,101.08,42.77345672]
["bitfinex","SOLUSD",1646144518530,60.31291691,101.15,101.07,16.83976348]
["bitfinex","SOLUSD",1646144518743,75.15001691,101.15,101.05,2.57366348]
["bitfinex","SOLUSD",1646144519131,77.41155955,101.15,101.03,2.57366348]
["bitfinex","SOLUSD",1646144519325,22.8854,101.14,101.01,22.5382]
["bitfinex","SOLUSD",1646144519526,26.90516266,101.13,101.04,52.44664892]
["bitfinex","SOLUSD",1646144519925,41.74766266,101.13,101.04,67.28784892]
["bitfinex","SOLUSD",1646144520524,41.74766266,101.13,101.01,37.48186348]
["bitfinex","SOLUSD",1646144520724,49.4605,101.12,101.02,98.95]
["bitfinex","SOLUSD",1646144521126,49.4605,101.12,101.02,101.52366348]
["bitfinex","SOLUSD",1646144521624,63.25067856,101.11,101.03,63.43495189]
["bitfinex","SOLUSD",1646144522127,63.25067856,101.11,101.03,66.00861537]
["bitfinex","SOLUSD",1646144522326,63.25067856,101.11,101.03,2.57366348]
["bitfinex","SOLUSD",1646144522526,63.25067856,101.11,101.01,2.57366348]
["bitfinex","SOLUSD",1646144522730,63.25067856,101.11,100.99,27.05686348]
["bitfinex","SOLUSD",1646144522933,37.4441,101.1,100.99,27.05686348]
["bitfinex","SOLUSD",1646144523133,37.4441,101.1,100.99,24.4832]
["bitfinex","SOLUSD",1646144523330,38.81030101,101.09,101.0,41.94441898]
["bitfinex","SOLUSD",1646144523731,38.81030101,101.09,101.0,56.79021898]
["bitfinex","SOLUSD",1646144523930,53.65640101,101.09,101.0,41.94441898]
["bitfinex","SOLUSD",1646144524128,53.65640101,101.09,101.0,140.89441898]
["bitfinex","SOLUSD",1646144524529,53.65640101,101.09,101.0,200.41441898]
["bitfinex","SOLUSD",1646144525130,53.65640101,101.09,101.02,17.18750145]
["bitfinex","SOLUSD",1646144525530,53.65640101,101.09,101.01,14.8457]
["bitfinex","SOLUSD",1646144525736,53.65640101,101.09,100.99,24.4832]
["bitfinex","SOLUSD",1646144525931,0.26094101,101.08,100.98,73.202]
["bitfinex","SOLUSD",1646144526135,15.10934101,101.08,100.99,14.8473]
["bitfinex","SOLUSD",1646144526531,48.40777856,101.07,101.0,47.66399833]
["bitfinex","SOLUSD",1646144527530,48.40777856,101.07,101.0,146.61399833]
["bitfinex","SOLUSD",1646144527730,48.40777856,101.07,101.0,206.13399833]
["bitfinex","SOLUSD",1646144528030,72.0914,101.1,100.98,23.716]
["bitfinex","SOLUSD",1646144528031,22.5974,101.1,101.02,169.9379221]
["bitfinex","SOLUSD",1646144528230,22.5974,101.1,101.02,110.4179221]
["bitfinex","SOLUSD",1646144528429,24.6196,101.12,101.02,112.99158558]
["bitfinex","SOLUSD",1646144528634,24.6196,101.12,101.02,172.51158558]
["bitfinex","SOLUSD",1646144528831,24.6196,101.12,101.02,112.99158558]
["bitfinex","SOLUSD",1646144529031,45.81945895,101.11,101.02,110.4179221]
["bitfinex","SOLUSD",1646144529330,60.66215895,101.11,101.04,43.7599588]
["bitfinex","SOLUSD",1646144530232,60.66215895,101.11,101.03,14.8428]
["bitfinex","SOLUSD",1646144530671,60.66215895,101.11,101.01,59.52]
["bitfinex","SOLUSD",1646144530842,84.55645895,101.11,101.0,101.52366348]
["bitfinex","SOLUSD",1646144531236,84.55645895,101.11,101.01,54.36550244]
["bitfinex","SOLUSD",1646144531438,2.25262895,101.1,100.98,12.88299316]
["bitfinex","SOLUSD",1646144531636,0.43155303,101.09,100.98,2.57366348]
["bitfinex","SOLUSD",1646144531837,98.95,101.08,100.95,98.95]
["bitfinex","SOLUSD",1646144532036,98.95,101.08,100.93,1.97516215]
["bitfinex","SOLUSD",1646144532037,112.72450439,101.07,100.93,1.97516215]
["bitfinex","SOLUSD",1646144532236,126.58309344,101.07,100.93,1.97516215]
["bitfinex","SOLUSD",1646144532435,100.18802854,101.05,100.94,7.48729843]
["bitfinex","SOLUSD",1646144532667,60.16575278,101.04,100.94,7.48729843]
["bitfinex","SOLUSD",1646144532848,12.37,101.03,100.94,7.48729843]
["bitfinex","SOLUSD",1646144533141,41.39862062,101.02,100.93,1.97516215]
["bitfinex","SOLUSD",1646144533357,45.05701178,101.02,100.93,1.97516215]
["bitfinex","SOLUSD",1646144533541,98.95,101.0,100.93,1.97516215]
["bitfinex","SOLUSD",1646144533749,14.8669,100.99,100.93,1.97516215]
["bitfinex","SOLUSD",1646144533975,27.2369,100.99,100.93,1.97516215]
["bitfinex","SOLUSD",1646144534160,45.81945895,100.98,100.93,1.97516215]
["bitfinex","SOLUSD",1646144534462,14.62226808,100.98,100.82,46.9707]
["bitfinex","SOLUSD",1646144534660,14.62226808,100.98,100.82,75.45355275]
["bitfinex","SOLUSD",1646144534867,12.37,100.98,100.84,49.5483]
["bitfinex","SOLUSD",1646144535163,46.5948,100.99,100.84,12.37]
["bitfinex","SOLUSD",1646144535363,42.95545819,100.98,100.85,46.87580539]
["bitfinex","SOLUSD",1646144535564,2.25226808,100.97,100.86,14.8657]
["bitfinex","SOLUSD",1646144535762,44.26262138,100.96,100.87,12.25611504]
["bitfinex","SOLUSD",1646144537466,46.51488946,100.96,100.87,12.25611504]
["bitfinex","SOLUSD",1646144537666,44.26262138,100.96,100.87,12.25611504]
["bitfinex","SOLUSD",1646144538668,44.26262138,100.96,100.83,49.557]
["bitfinex","SOLUSD",1646144538669,2.25226808,100.95,100.83,14.8701]
["bitfinex","SOLUSD",1646144539070,14.62226808,100.95,100.83,14.8701]
["bitfinex","SOLUSD",1646144539570,0.24206737,100.93,100.84,51.44723224]
["bitfinex","SOLUSD",1646144539986,2.25226808,100.92,100.84,51.44723224]
["bitfinex","SOLUSD",1646144540183,46.51488946,100.92,100.84,51.44723224]
["bitfinex","SOLUSD",1646144540371,44.26262138,100.92,100.84,51.44723224]
["bitfinex","SOLUSD",1646144540993,46.51488946,100.92,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541186,44.26262138,100.92,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541373,2.25226808,100.94,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541619,16.02404087,100.97,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541620,47.0885,100.96,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541772,61.71076808,100.96,100.84,51.44723224]
["bitfinex","SOLUSD",1646144541971,2.25226808,100.95,100.84,51.44723224]
["bitfinex","SOLUSD",1646144542373,14.62226808,100.95,100.84,51.44723224]
["bitfinex","SOLUSD",1646144542571,54.57008442,100.94,100.84,51.44723224]
["bitfinex","SOLUSD",1646144542779,70.56235217,100.94,100.84,51.44723224]
["bitfinex","SOLUSD",1646144543070,2.25226808,100.93,100.79,35.7104]
["bitfinex","SOLUSD",1646144543274,37.21756808,100.93,100.79,35.7104]
["bitfinex","SOLUSD",1646144543674,2.25226808,100.92,100.79,35.7104]
["bitfinex","SOLUSD",1646144543886,25.49786808,100.92,100.79,12.37]
["bitfinex","SOLUSD",1646144544086,25.49786808,100.92,100.81,14.8739]
["bitfinex","SOLUSD",1646144544087,32.75585528,100.91,100.81,14.8739]
["bitfinex","SOLUSD",1646144544272,32.64799515,100.91,100.82,8.48084994]
["bitfinex","SOLUSD",1646144545075,32.64799515,100.91,100.82,122.30344994]
["bitfinex","SOLUSD",1646144545276,32.64799515,100.91,100.82,107.43084994]
["bitfinex","SOLUSD",1646144546077,23.2456,100.92,100.84,14.8695]
["bitfinex","SOLUSD",1646144547181,66.39297207,100.92,100.85,50.65107049]
["bitfinex","SOLUSD",1646144548486,66.39297207,100.92,100.82,14.8716]
["bitfinex","SOLUSD",1646144549382,0.15228846,100.91,100.83,53.86567303]
["bitfinex","SOLUSD",1646144549581,66.39297207,100.92,100.83,53.86567303]
["bitfinex","SOLUSD",1646144549781,2.25635328,100.91,100.83,53.86567303]
["bitfinex","SOLUSD",1646144550079,44.0707075,100.9,100.83,53.86567303]
["bitfinex","SOLUSD",1646144552600,44.0707075,100.9,100.85,5.2662474]
["bitfinex","SOLUSD",1646144553885,23.2456,100.92,100.85,5.2662474]
["bitfinex","SOLUSD",1646144554107,23.2456,100.92,100.86,0.15312492]
["bitfinex","SOLUSD",1646144554296,23.2456,100.92,100.85,5.2662474]
["bitfinex","SOLUSD",1646144554890,58.12305444,100.91,100.85,5.2662474]
["bitfinex","SOLUSD",1646144555492,58.12305444,100.91,100.83,14.8704]
["bitfinex","SOLUSD",1646144556494,58.12305444,100.91,100.84,45.1877664]
["bitfinex","SOLUSD",1646144558301,58.12305444,100.91,100.83,14.8704]
["bitfinex","SOLUSD",1646144558494,58.12305444,100.91,100.82,2.57366348]
["bitfinex","SOLUSD",1646144558800,58.12305444,100.91,100.81,14.8736]
["bitfinex","SOLUSD",1646144559300,58.12305444,100.91,100.82,53.15086783]
["bitfinex","SOLUSD",1646144559503,58.12305444,100.91,100.82,68.02416783]
["bitfinex","SOLUSD",1646144560131,58.12305444,100.91,100.82,54.50831995]
["bitfinex","SOLUSD",1646144560927,58.12305444,100.91,100.82,14.8733]
["bitfinex","SOLUSD",1646144561118,60.39211976,100.91,100.81,14.8751]
["bitfinex","SOLUSD",1646144561519,58.12305444,100.91,100.81,14.8751]
["bitfinex","SOLUSD",1646144561718,84.04561976,100.91,100.81,14.8751]
["bitfinex","SOLUSD",1646144561928,81.77655444,100.91,100.82,40.65841959]
["bitfinex","SOLUSD",1646144562137,81.77655444,100.91,100.84,4.95765296]
["bitfinex","SOLUSD",1646144563120,81.77655444,100.91,100.84,7.53131644]
["bitfinex","SOLUSD",1646144563423,58.12305444,100.91,100.84,7.53131644]
["bitfinex","SOLUSD",1646144564029,23.2456,100.92,100.84,7.53131644]
["bitfinex","SOLUSD",1646144564226,24.8367,100.93,100.84,7.53131644]
["bitfinex","SOLUSD",1646144564521,38.25438936,101.0,100.88,158.47]
["bitfinex","SOLUSD",1646144564725,38.25438936,101.0,100.84,7.53131644]
["bitfinex","SOLUSD",1646144564726,47.9791,101.03,100.9,98.95]
["bitfinex","SOLUSD",1646144564939,44.30743358,101.01,100.91,41.01269106]
["bitfinex","SOLUSD",1646144565121,44.30743358,101.01,100.94,19.81225296]
["bitfinex","SOLUSD",1646144565322,44.30743358,101.01,100.92,61.8852]
["bitfinex","SOLUSD",1646144565525,44.30743358,101.01,100.92,64.45886348]
["bitfinex","SOLUSD",1646144565722,44.30743358,101.01,100.93,2.57366348]
["bitfinex","SOLUSD",1646144566323,44.30743358,101.01,100.94,38.87727369]
["bitfinex","SOLUSD",1646144567358,44.30743358,101.01,100.94,41.45093717]
["bitfinex","SOLUSD",1646144568324,44.30743358,101.01,100.95,158.47]
["bitfinex","SOLUSD",1646144568523,44.30743358,101.01,100.94,41.45093717]
["bitfinex","SOLUSD",1646144568524,44.30743358,101.01,100.96,6.73879886]
["bitfinex","SOLUSD",1646144568923,44.30743358,101.01,100.95,2.57366348]
["bitfinex","SOLUSD",1646144570025,44.30743358,101.01,100.97,14.8516]
["bitfinex","SOLUSD",1646144571031,23.93,101.04,100.98,14.99169046]
["bitfinex","SOLUSD",1646144571227,124.9772,101.07,100.98,14.8498]
["bitfinex","SOLUSD",1646144571426,124.9772,101.07,100.96,111.32]
["bitfinex","SOLUSD",1646144571427,78.4276,101.12,100.97,2.57366348]
["bitfinex","SOLUSD",1646144571687,78.4276,101.12,101.0,0.13799454]
["bitfinex","SOLUSD",1646144571829,14.8863,101.13,101.0,0.13799454]
["bitfinex","SOLUSD",1646144572029,59.24554678,101.12,101.0,12.50799454]
["bitfinex","SOLUSD",1646144572230,59.24554678,101.12,101.01,14.8456]
["bitfinex","SOLUSD",1646144573430,174.61355287,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144573629,176.5865952,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144573831,0.1131714,101.11,100.99,14.8472]
["bitfinex","SOLUSD",1646144574032,61.49847198,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144574340,160.44847198,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144574530,179.26383818,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144575131,194.11173818,101.12,100.99,14.8472]
["bitfinex","SOLUSD",1646144576028,0.28121982,101.11,100.99,14.8472]
["bitfinex","SOLUSD",1646144576229,14.8502,101.1,100.97,27.2202]
["bitfinex","SOLUSD",1646144576433,41.48838067,101.08,100.97,12.37]
["bitfinex","SOLUSD",1646144576829,41.48838067,101.08,100.97,14.94366348]
["bitfinex","SOLUSD",1646144577043,41.48838067,101.08,100.97,113.89366348]
["bitfinex","SOLUSD",1646144577733,41.48838067,101.08,100.97,14.94366348]
["bitfinex","SOLUSD",1646144577932,41.48838067,101.08,100.98,14.8488]
["bitfinex","SOLUSD",1646144578131,41.48838067,101.08,100.97,14.94366348]
["bitfinex","SOLUSD",1646144578132,43.74130587,101.08,100.97,2.57366348]
["bitfinex","SOLUSD",1646144578334,43.74130587,101.08,100.96,12.37]
["bitfinex","SOLUSD",1646144578531,43.74130587,101.08,100.96,14.94366348]
["bitfinex","SOLUSD",1646144579164,66.36570587,101.08,100.96,14.94366348]
["bitfinex","SOLUSD",1646144579331,66.36570587,101.08,100.98,14.8498]
["bitfinex","SOLUSD",1646144579332,64.11278067,101.08,100.98,14.8498]
["bitfinex","SOLUSD",1646144579532,64.11278067,101.08,100.97,12.37]
["bitfinex","SOLUSD",1646144579738,64.11278067,101.08,100.98,2.57366348]
["bitfinex","SOLUSD",1646144580308,112.67475748,101.12,100.98,2.57366348]
["bitfinex","SOLUSD",1646144580309,12.37,101.12,100.98,2.57366348]
["bitfinex","SOLUSD",1646144580440,24.8346,101.17,101.02,0.28925274]
["bitfinex","SOLUSD",1646144580633,24.8346,101.17,101.0,0.28925274]
["bitfinex","SOLUSD",1646144580833,72.85710224,101.16,101.0,12.65925274]
["bitfinex","SOLUSD",1646144581032,85.19027043,101.16,101.0,12.65925274]
["bitfinex","SOLUSD",1646144581234,152.3167377,101.15,101.0,12.37]
["bitfinex","SOLUSD",1646144581435,115.23501059,101.14,101.0,27.2149]
["bitfinex","SOLUSD",1646144581636,43.49939701,101.12,100.97,98.982]
["bitfinex","SOLUSD",1646144581842,25.80753144,101.13,100.97,111.352]
["bitfinex","SOLUSD",1646144581843,47.27735214,101.1,100.97,111.352]
["bitfinex","SOLUSD",1646144582034,47.27735214,101.1,100.97,12.37]
["bitfinex","SOLUSD",1646144582234,48.47955456,101.1,100.97,14.94366348]
["bitfinex","SOLUSD",1646144582490,12.48210851,101.09,100.97,2.57366348]
["bitfinex","SOLUSD",1646144582634,43.71427595,101.08,100.97,2.57366348]
["bitfinex","SOLUSD",1646144582847,43.71427595,101.08,100.96,14.8507]
["bitfinex","SOLUSD",1646144584149,45.96134341,101.08,100.94,66.35846348]
["bitfinex","SOLUSD",1646144584339,48.24377134,101.07,100.94,14.854]
["bitfinex","SOLUSD",1646144584536,12.37,101.06,100.93,23.8752]
["bitfinex","SOLUSD",1646144584752,14.61706746,101.06,100.93,23.8752]
["bitfinex","SOLUSD",1646144584942,0.27797134,101.05,100.93,23.8752]
["bitfinex","SOLUSD",1646144585136,82.8706903,101.05,100.93,64.60278467]
["bitfinex","SOLUSD",1646144585338,82.59271896,101.05,100.93,64.60278467]
["bitfinex","SOLUSD",1646144585745,82.59271896,101.05,100.93,40.72758467]
["bitfinex","SOLUSD",1646144585938,2.24706746,101.04,100.91,45.6133]
["bitfinex","SOLUSD",1646144586141,14.72428584,101.04,100.91,45.6133]
["bitfinex","SOLUSD",1646144586341,14.61706746,101.04,100.91,45.6133]
["bitfinex","SOLUSD",1646144586539,2.24706746,101.03,100.91,48.18696348]
["bitfinex","SOLUSD",1646144586758,49.48426746,101.03,100.91,48.18696348]
["bitfinex","SOLUSD",1646144586945,43.71427595,101.02,100.92,39.40282623]
["bitfinex","SOLUSD",1646144588964,43.71427595,101.02,100.92,54.26052623]
["bitfinex","SOLUSD",1646144590347,43.71427595,101.02,100.93,173.3264]
["bitfinex","SOLUSD",1646144590545,43.71427595,101.02,100.94,6.21324632]
["bitfinex","SOLUSD",1646144591755,43.71427595,101.02,100.95,14.8536]
["bitfinex","SOLUSD",1646144591956,43.71427595,101.02,100.94,101.52366348]
["bitfinex","SOLUSD",1646144592203,43.71427595,101.02,100.95,2.57366348]
["bitfinex","SOLUSD",1646144593044,43.71427595,101.02,100.96,34.85428112]
["bitfinex","SOLUSD",1646144593872,43.71427595,101.02,100.96,37.4279446]
["bitfinex","SOLUSD",1646144594162,43.71427595,101.02,100.98,14.8494]
["bitfinex","SOLUSD",1646144595360,43.71427595,101.02,100.96,17.42486348]
["bitfinex","SOLUSD",1646144595564,43.71427595,101.02,100.97,1.99186555]
["bitfinex","SOLUSD",1646144596148,43.71427595,101.02,100.96,49.4931]
["bitfinex","SOLUSD",1646144597150,43.71427595,101.02,100.96,88.85732463]
["bitfinex","SOLUSD",1646144598152,43.71427595,101.02,100.97,14.8501]
["bitfinex","SOLUSD",1646144599157,43.71427595,101.02,100.95,14.8529]
["bitfinex","SOLUSD",1646144599556,43.71427595,101.02,100.92,12.37]
["bitfinex","SOLUSD",1646144599955,43.71427595,101.02,100.92,45.10822222]
["bitfinex","SOLUSD",1646144601161,43.71427595,101.02,100.93,14.8557]
["bitfinex","SOLUSD",1646144603877,43.71427595,101.02,100.93,13.8557]
["bitfinex","SOLUSD",1646144604279,43.71427595,101.02,100.94,9.53322315]
["bitfinex","SOLUSD",1646144604684,43.71427595,101.02,100.93,13.8557]
["bitfinex","SOLUSD",1646144605282,43.71427595,101.02,100.94,14.8557]
["bitfinex","SOLUSD",1646144606282,43.71427595,101.02,100.92,14.8576]
["bitfinex","SOLUSD",1646144606680,43.71427595,101.02,100.91,253.6021]
["bitfinex","SOLUSD",1646144606895,43.71427595,101.02,100.91,95.1321]
["bitfinex","SOLUSD",1646144607082,66.62267595,101.02,100.91,134.78333391]
["bitfinex","SOLUSD",1646144608105,66.62267595,101.02,100.93,14.8572]
["bitfinex","SOLUSD",1646144608285,66.62267595,101.02,100.93,20.82203864]
["bitfinex","SOLUSD",1646144608791,66.62267595,101.02,100.93,14.8572]
["bitfinex","SOLUSD",1646144611492,0.11854784,101.01,100.93,14.8572]
["bitfinex","SOLUSD",1646144611694,66.62267595,101.02,100.93,14.8572]
["bitfinex","SOLUSD",1646144612094,43.71427595,101.02,100.93,14.8572]
["bitfinex","SOLUSD",1646144612313,0.13722722,101.01,100.93,14.8572]
["bitfinex","SOLUSD",1646144612598,43.71427595,101.02,100.93,14.8572]
["bitfinex","SOLUSD",1646144612994,43.71427595,101.02,100.9,12.37]
["bitfinex","SOLUSD",1646144612995,98.95,101.01,100.9,12.37]
["bitfinex","SOLUSD",1646144613196,153.61445051,101.01,100.83,38.3931]
["bitfinex","SOLUSD",1646144613394,0.4350848,100.98,100.83,74.6633]
["bitfinex","SOLUSD",1646144613610,111.7550848,100.98,100.83,84.6633]
["bitfinex","SOLUSD",1646144613814,2.24471611,100.97,100.83,15.1433]
["bitfinex","SOLUSD",1646144613994,37.79541611,100.97,100.85,14.868]
["bitfinex","SOLUSD",1646144614197,42.1624515,100.95,100.85,57.30653331]
["bitfinex","SOLUSD",1646144614895,42.1624515,100.95,100.85,14.868]
["bitfinex","SOLUSD",1646144615095,155.72716761,100.95,100.83,14.8708]
["bitfinex","SOLUSD",1646144616011,43.71427595,100.93,100.83,14.8708]
["bitfinex","SOLUSD",1646144617106,43.71427595,100.93,100.84,16.27435924]
["bitfinex","SOLUSD",1646144617315,43.71427595,100.93,100.83,14.8708]
["bitfinex","SOLUSD",1646144617715,52.85227595,100.93,100.83,14.8708]
["bitfinex","SOLUSD",1646144617899,52.85227595,100.93,100.81,74.24126051]
["bitfinex","SOLUSD",1646144617900,52.85227595,100.93,100.81,24.67186051]
["bitfinex","SOLUSD",1646144618117,49.569,100.92,100.81,24.67186051]
["bitfinex","SOLUSD",1646144618312,42.1624515,100.91,100.81,67.0920358]
["bitfinex","SOLUSD",1646144618500,42.1624515,100.91,100.81,43.2982358]
["bitfinex","SOLUSD",1646144619010,42.1624515,100.91,100.82,14.8736]
["bitfinex","SOLUSD",1646144620132,42.1624515,100.91,100.83,18.05309726]
["bitfinex","SOLUSD",1646144620342,42.1624515,100.91,100.83,32.92519726]
["bitfinex","SOLUSD",1646144620622,42.1624515,100.91,100.83,32.82519726]
["bitfinex","SOLUSD",1646144620805,42.1624515,100.91,100.83,17.95309726]
["bitfinex","SOLUSD",1646144622510,42.1624515,100.91,100.83,32.82419726]
["bitfinex","SOLUSD",1646144623305,42.1624515,100.91,100.84,0.11980028]
["bitfinex","SOLUSD",1646144623601,42.1624515,100.91,100.83,17.95309726]
["bitfinex","SOLUSD",1646144623702,42.1624515,100.91,100.84,14.8706]
["bitfinex","SOLUSD",1646144623910,42.1624515,100.91,100.85,42.42017529]
["bitfinex","SOLUSD",1646144624305,42.1624515,100.91,100.84,14.8706]
["bitfinex","SOLUSD",1646144625216,42.1624515,100.91,100.84,70.77898889]
["bitfinex","SOLUSD",1646144625405,42.1624515,100.91,100.85,0.14459423]
["bitfinex","SOLUSD",1646144625609,42.1624515,100.91,100.84,70.77898889]
["bitfinex","SOLUSD",1646144625806,42.1624515,100.91,100.84,55.90838889]
["bitfinex","SOLUSD",1646144626021,42.1624515,100.91,100.83,14.8721]
["bitfinex","SOLUSD",1646144627024,42.1624515,100.91,100.83,74.24658665]
["bitfinex","SOLUSD",1646144627213,42.1624515,100.91,100.84,0.16733468]
["bitfinex","SOLUSD",1646144627708,42.1624515,100.91,100.83,74.24658665]
["bitfinex","SOLUSD",1646144628018,42.1624515,100.91,100.84,14.8707]
["bitfinex","SOLUSD",1646144628210,42.1624515,100.91,100.85,0.9987859]
["bitfinex","SOLUSD",1646144628412,23.6587,100.94,100.85,0.9987859]
["bitfinex","SOLUSD",1646144629010,23.6587,100.94,100.87,14.8663]
["bitfinex","SOLUSD",1646144629409,42.93449947,100.93,100.87,62.12086503]
["bitfinex","SOLUSD",1646144630312,47.6656,100.96,100.87,146.20456503]
["bitfinex","SOLUSD",1646144630515,47.7423,101.0,100.88,170.84]
["bitfinex","SOLUSD",1646144630716,47.7423,101.0,100.88,184.44180842]
["bitfinex","SOLUSD",1646144631333,54.35731759,100.99,100.89,112.25020162]
["bitfinex","SOLUSD",1646144631515,54.35731759,100.99,100.89,183.95870752]
["bitfinex","SOLUSD",1646144631722,54.35731759,100.99,100.89,185.77917775]
["bitfinex","SOLUSD",1646144631915,54.35731759,100.99,100.89,183.95870752]
["bitfinex","SOLUSD",1646144632611,54.35731759,100.99,100.92,47.25456503]
["bitfinex","SOLUSD",1646144632811,54.35731759,100.99,100.92,59.62456503]
["bitfinex","SOLUSD",1646144634016,54.35731759,100.99,100.94,14.8558]
["bitfinex","SOLUSD",1646144634216,54.35731759,100.99,100.94,27.97450752]
["bitfinex","SOLUSD",1646144635651,54.35731759,100.99,100.94,14.8558]
["bitfinex","SOLUSD",1646144636446,54.35731759,100.99,100.91,76.6819]
["bitfinex","SOLUSD",1646144636651,115.89218094,101.03,100.86,77.17879631]
["bitfinex","SOLUSD",1646144636933,2.22258223,100.99,100.86,77.17879631]
["bitfinex","SOLUSD",1646144637045,2.22258223,100.99,100.87,14.8662]
["bitfinex","SOLUSD",1646144637247,3.20437329,100.98,100.87,14.8662]
["bitfinex","SOLUSD",1646144637446,31.58823908,100.98,100.87,14.8662]
["bitfinex","SOLUSD",1646144637652,2.22275942,100.97,100.87,14.8662]
["bitfinex","SOLUSD",1646144638047,2.22275942,100.97,100.87,70.75024766]
["bitfinex","SOLUSD",1646144639552,38.86075942,100.99,100.89,49.04183736]
["bitfinex","SOLUSD",1646144639759,26.49075942,100.99,100.89,49.04183736]
["bitfinex","SOLUSD",1646144639948,24.268,100.99,100.89,49.04183736]
["bitfinex","SOLUSD",1646144640551,24.268,100.99,100.91,14.8601]
["bitfinex","SOLUSD",1646144640749,24.268,100.99,100.92,53.063504]
["bitfinex","SOLUSD",1646144642551,49.01725942,101.02,100.93,0.18836704]
["bitfinex","SOLUSD",1646144642775,49.01725942,101.02,100.92,53.063504]
["bitfinex","SOLUSD",1646144643055,49.01725942,101.02,100.92,67.922004]
["bitfinex","SOLUSD",1646144643369,49.01725942,101.02,100.92,166.872004]
["bitfinex","SOLUSD",1646144643567,49.01725942,101.02,100.92,67.922004]
["bitfinex","SOLUSD",1646144645452,49.01725942,101.02,100.92,53.063504]
["bitfinex","SOLUSD",1646144645653,0.15441816,101.01,100.9,14.8604]
["bitfinex","SOLUSD",1646144645859,0.15441816,101.01,100.87,49.5403]
["bitfinex","SOLUSD",1646144646054,2.22934374,101.0,100.87,49.5403]
["bitfinex","SOLUSD",1646144646255,2.22934374,101.0,100.87,51.78439971]
["bitfinex","SOLUSD",1646144646454,2.22934374,101.0,100.9,14.8616]
["bitfinex","SOLUSD",1646144646656,2.22934374,101.0,100.91,52.04208288]
["bitfinex","SOLUSD",1646144647559,22.6912,101.01,100.93,47.34757002]
["bitfinex","SOLUSD",1646144647770,22.6912,101.01,100.88,61.9038]
["bitfinex","SOLUSD",1646144647974,14.79456878,101.0,100.85,47.7602]
["bitfinex","SOLUSD",1646144648360,14.79456878,101.0,100.86,98.95]
["bitfinex","SOLUSD",1646144648566,14.59934374,101.0,100.86,98.95]
["bitfinex","SOLUSD",1646144648866,24.2463,100.99,100.88,158.47]
["bitfinex","SOLUSD",1646144649074,24.2463,100.99,100.89,66.25406956]
["bitfinex","SOLUSD",1646144650063,24.2463,100.99,100.89,51.39096956]
["bitfinex","SOLUSD",1646144650064,41.34034374,100.99,100.89,51.39096956]
["bitfinex","SOLUSD",1646144650367,26.47564374,100.99,100.89,209.86096956]
["bitfinex","SOLUSD",1646144650564,24.2463,100.99,100.89,150.34096956]
["bitfinex","SOLUSD",1646144650766,24.2463,100.99,100.89,51.39096956]
["bitfinex","SOLUSD",1646144651569,46.7945,101.02,100.89,150.34096956]
["bitfinex","SOLUSD",1646144651785,22.7573,101.02,100.92,57.38598077]
["bitfinex","SOLUSD",1646144651982,22.7573,101.02,100.95,98.95]
["bitfinex","SOLUSD",1646144652212,22.9845,101.04,100.96,47.52766606]
["bitfinex","SOLUSD",1646144652369,22.9845,101.04,100.96,146.47766606]
["bitfinex","SOLUSD",1646144652669,122.5274,101.07,100.99,60.58460472]
["bitfinex","SOLUSD",1646144652670,46.966,101.07,100.99,60.58460472]
["bitfinex","SOLUSD",1646144652993,1.34899836,101.09,101.0,0.13888973]
["bitfinex","SOLUSD",1646144653287,46.5751,101.11,101.01,155.58820584]
["bitfinex","SOLUSD",1646144653470,46.5751,101.11,101.01,217.68186932]
["bitfinex","SOLUSD",1646144653671,23.9043,101.13,101.04,14.841]
["bitfinex","SOLUSD",1646144653895,23.9043,101.13,101.04,61.35730341]
["bitfinex","SOLUSD",1646144654190,23.9043,101.13,101.04,14.841]
["bitfinex","SOLUSD",1646144655194,23.9043,101.13,101.04,57.86783517]
["bitfinex","SOLUSD",1646144655710,23.9043,101.13,101.06,74.6878829]
["bitfinex","SOLUSD",1646144656098,23.9043,101.13,101.06,14.8382]
["bitfinex","SOLUSD",1646144656293,23.9043,101.13,100.98,26.51950719]
["bitfinex","SOLUSD",1646144656525,0.14856066,101.12,101.0,12.37]
["bitfinex","SOLUSD",1646144656792,2.28621234,101.12,100.99,54.53149157]
["bitfinex","SOLUSD",1646144656994,2.28621234,101.12,101.03,14.8425]
["bitfinex","SOLUSD",1646144657296,23.9043,101.13,101.03,14.8425]
["bitfinex","SOLUSD",1646144657693,26.13480665,101.13,101.03,14.8425]
["bitfinex","SOLUSD",1646144658004,43.11595833,101.13,101.03,14.8425]
["bitfinex","SOLUSD",1646144658394,43.11595833,101.13,101.03,61.74764159]
["bitfinex","SOLUSD",1646144659009,28.27245833,101.13,101.04,14.8411]
["bitfinex","SOLUSD",1646144659198,28.27245833,101.13,101.05,60.72512811]
["bitfinex","SOLUSD",1646144659593,26.04195168,101.13,101.05,60.72512811]
["bitfinex","SOLUSD",1646144660594,25.54195168,101.13,101.05,60.72512811]
["bitfinex","SOLUSD",1646144661304,23.4043,101.13,101.05,75.56462811]
["bitfinex","SOLUSD",1646144662404,50.95675342,101.15,101.06,14.8382]
["bitfinex","SOLUSD",1646144662696,50.95675342,101.15,101.07,58.17979079]
["bitfinex","SOLUSD",1646144664095,4.38165342,101.15,101.07,58.17979079]
["bitfinex","SOLUSD",1646144664296,2.24400174,101.15,101.07,58.17979079]
["bitfinex","SOLUSD",1646144665196,4.38165342,101.17,101.07,58.17979079]
["bitfinex","SOLUSD",1646144665598,4.38165342,101.17,101.07,216.64979079]
["bitfinex","SOLUSD",1646144665797,2.24400174,101.17,101.07,157.12979079]
["bitfinex","SOLUSD",1646144665997,2.24400174,101.2,101.08,173.41366348]
["bitfinex","SOLUSD",1646144666221,71.7767,101.21,101.09,146.42409477]
["bitfinex","SOLUSD",1646144666396,71.7767,101.21,101.09,161.36775825]
["bitfinex","SOLUSD",1646144666798,71.7767,101.21,101.11,42.75775861]
["bitfinex","SOLUSD",1646144666997,71.7767,101.21,101.12,14.8285]
["bitfinex","SOLUSD",1646144667202,71.7767,101.21,101.13,57.34712901]
["bitfinex","SOLUSD",1646144667796,71.7767,101.21,101.1,2.57366348]
["bitfinex","SOLUSD",1646144668397,74.02070174,101.21,101.08,14.94366348]
["bitfinex","SOLUSD",1646144668611,0.24599157,101.2,101.08,2.57366348]
["bitfinex","SOLUSD",1646144668803,0.24599157,101.2,101.08,50.3670596]
["bitfinex","SOLUSD",1646144669000,2.24400174,101.19,101.08,50.3670596]
["bitfinex","SOLUSD",1646144670107,2.24400174,101.19,101.08,65.2003596]
["bitfinex","SOLUSD",1646144671305,2.24400174,101.19,101.08,14.8333]
["bitfinex","SOLUSD",1646144671502,0.45002556,101.18,101.06,14.8365]
["bitfinex","SOLUSD",1646144671722,12.82002556,101.18,101.06,14.8365]
["bitfinex","SOLUSD",1646144671904,2.24400174,101.17,101.02,126.74726348]
["bitfinex","SOLUSD",1646144672106,0.45002556,101.16,101.02,126.74726348]
["bitfinex","SOLUSD",1646144672303,0.45002556,101.16,101.03,51.27147509]
["bitfinex","SOLUSD",1646144672504,2.24400174,101.15,101.03,51.27147509]
["bitfinex","SOLUSD",1646144673001,2.24400174,101.15,101.04,14.8392]
["bitfinex","SOLUSD",1646144673203,48.10600174,101.17,101.03,115.67213857]
["bitfinex","SOLUSD",1646144674104,48.10600174,101.17,101.07,14.836]
["bitfinex","SOLUSD",1646144674301,48.10600174,101.17,101.08,60.88151102]
["bitfinex","SOLUSD",1646144674903,45.862,101.17,101.08,60.88151102]
["bitfinex","SOLUSD",1646144675107,45.862,101.17,101.04,12.37]
["bitfinex","SOLUSD",1646144675314,45.862,101.17,101.05,12.37]
["bitfinex","SOLUSD",1646144675503,45.862,101.17,101.05,2.57366348]
["bitfinex","SOLUSD",1646144675905,45.862,101.17,101.05,173.41366348]
["bitfinex","SOLUSD",1646144676109,45.862,101.17,101.06,48.73873028]
["bitfinex","SOLUSD",1646144676304,2.24400174,101.19,101.07,170.84]
["bitfinex","SOLUSD",1646144676507,26.91370174,101.21,101.1,201.38922941]
["bitfinex","SOLUSD",1646144676702,24.6697,101.21,101.1,201.38922941]
["bitfinex","SOLUSD",1646144676903,24.6697,101.21,101.1,213.75922941]
["bitfinex","SOLUSD",1646144677121,24.6697,101.21,101.11,2.57366348]
["bitfinex","SOLUSD",1646144677306,24.6697,101.21,101.12,50.6573871]
["bitfinex","SOLUSD",1646144678002,24.6697,101.21,101.12,65.4856871]
["bitfinex","SOLUSD",1646144680107,24.6697,101.21,101.12,14.8283]
["bitfinex","SOLUSD",1646144680319,0.19564511,101.2,101.12,14.8283]
["bitfinex","SOLUSD",1646144680506,0.19564511,101.2,101.09,178.46816348]
["bitfinex","SOLUSD",1646144680507,0.19564511,101.2,101.1,14.8308]
["bitfinex","SOLUSD",1646144681205,0.19564511,101.2,101.1,61.27271582]
["bitfinex","SOLUSD",1646144681408,26.92062767,101.21,101.1,61.27271582]
["bitfinex","SOLUSD",1646144682024,41.75252767,101.21,101.1,61.27271582]
["bitfinex","SOLUSD",1646144682507,0.233332,101.2,101.1,14.8308]
["bitfinex","SOLUSD",1646144682707,0.233332,101.2,101.09,14.8338]
["bitfinex","SOLUSD",1646144682906,2.25092767,101.19,101.09,14.8338]
["bitfinex","SOLUSD",1646144683106,0.233332,101.18,101.09,14.8338]
["bitfinex","SOLUSD",1646144683511,15.068532,101.18,101.09,14.8338]
["bitfinex","SOLUSD",1646144683709,17.31945967,101.18,101.07,45.8464]
["bitfinex","SOLUSD",1646144683914,17.31945967,101.18,101.06,44.84186513]
["bitfinex","SOLUSD",1646144684909,17.31945967,101.18,101.05,199.2556]
["bitfinex","SOLUSD",1646144685110,38.8654,101.17,101.05,98.95]
["bitfinex","SOLUSD",1646144685515,41.1163778,101.17,101.05,98.95]
["bitfinex","SOLUSD",1646144685709,41.1163778,101.17,101.03,61.8314]
["bitfinex","SOLUSD",1646144685908,42.32937605,101.17,101.04,56.98074532]
["bitfinex","SOLUSD",1646144686123,42.32937605,101.17,101.04,155.93074532]
["bitfinex","SOLUSD",1646144686324,42.32937605,101.17,101.07,14.8365]
["bitfinex","SOLUSD",1646144686508,42.32937605,101.17,101.08,59.19436006]
["bitfinex","SOLUSD",1646144687323,40.07839825,101.17,101.08,59.19436006]
["bitfinex","SOLUSD",1646144687927,40.07839825,101.17,101.07,14.8365]
["bitfinex","SOLUSD",1646144688109,42.32937605,101.17,101.05,14.8385]
["bitfinex","SOLUSD",1646144688315,60.14256352,101.17,101.05,14.8385]
["bitfinex","SOLUSD",1646144688708,0.21226583,101.16,101.03,22.7907]
["bitfinex","SOLUSD",1646144688910,0.21226583,101.16,101.04,60.89823986]
["bitfinex","SOLUSD",1646144689108,15.05026583,101.16,101.06,14.8381]
["bitfinex","SOLUSD",1646144689313,14.838,101.16,101.06,70.00348633]
["bitfinex","SOLUSD",1646144689711,14.838,101.16,101.06,55.16538633]
["bitfinex","SOLUSD",1646144689911,24.0284,101.17,101.06,55.16538633]
["bitfinex","SOLUSD",1646144690164,24.0284,101.17,101.06,213.63538633]
["bitfinex","SOLUSD",1646144690509,42.2656002,101.19,101.06,213.63538633]
["bitfinex","SOLUSD",1646144690717,26.10805935,101.19,101.09,65.13667653]
["bitfinex","SOLUSD",1646144690909,26.10805935,101.19,101.09,14.8333]
["bitfinex","SOLUSD",1646144691110,27.4951351,101.19,101.06,148.3943]
["bitfinex","SOLUSD",1646144691310,154.97267595,101.19,101.04,22.9361]
["bitfinex","SOLUSD",1646144691512,0.1739192,101.18,101.04,22.9361]
["bitfinex","SOLUSD",1646144691715,14.8377,101.17,101.07,14.8355]
["bitfinex","SOLUSD",1646144691920,17.09535935,101.17,101.05,60.24900664]
["bitfinex","SOLUSD",1646144692114,155.5338002,101.17,101.04,22.9361]
["bitfinex","SOLUSD",1646144692325,2.25765935,101.16,101.04,22.9361]
["bitfinex","SOLUSD",1646144692513,2.25765935,101.16,101.03,2.57366348]
["bitfinex","SOLUSD",1646144692834,33.80708764,101.16,101.01,2.57366348]
["bitfinex","SOLUSD",1646144693014,148.31719952,101.15,101.0,98.37853311]
["bitfinex","SOLUSD",1646144693216,13.6172076,101.14,101.0,98.37853311]
["bitfinex","SOLUSD",1646144693433,14.8431,101.13,101.0,246.80423311]
["bitfinex","SOLUSD",1646144693612,14.8431,101.13,101.0,249.37789659]
["bitfinex","SOLUSD",1646144693828,17.10075935,101.13,101.0,261.74789659]
["bitfinex","SOLUSD",1646144694213,39.93445935,101.13,101.0,271.79219659]
["bitfinex","SOLUSD",1646144694820,25.09135935,101.13,101.05,43.88674351]
["bitfinex","SOLUSD",1646144695515,22.8337,101.13,101.05,43.88674351]
["bitfinex","SOLUSD",1646144696931,24.498,101.15,101.05,46.46040699]
["bitfinex","SOLUSD",1646144697120,39.3369,101.15,101.07,59.96552225]
["bitfinex","SOLUSD",1646144697318,24.498,101.15,101.07,59.96552225]
["bitfinex","SOLUSD",1646144697519,30.0226,101.16,101.07,158.91552225]
["bitfinex","SOLUSD",1646144697795,30.0226,101.16,101.08,2.57366348]
["bitfinex","SOLUSD",1646144697920,30.0226,101.16,101.09,0.10980874]
["bitfinex","SOLUSD",1646144698126,30.0226,101.16,101.1,14.8323]
["bitfinex","SOLUSD",1646144698322,6.48,101.16,101.11,48.567641]
["bitfinex","SOLUSD",1646144700128,6.48,101.16,101.11,14.8309]
["bitfinex","SOLUSD",1646144700722,6.48,101.16,101.09,2.57366348]
["bitfinex","SOLUSD",1646144701340,6.48,101.16,101.08,14.8339]
["bitfinex","SOLUSD",1646144701524,6.48,101.16,101.07,111.46216175]
["bitfinex","SOLUSD",1646144701929,6.48,101.16,101.07,210.41216175]
["bitfinex","SOLUSD",1646144702139,6.48,101.16,101.07,269.93216175]
["bitfinex","SOLUSD",1646144702324,6.48,101.16,101.07,282.30216175]
["bitfinex","SOLUSD",1646144703245,6.48,101.16,101.1,53.40709463]
["bitfinex","SOLUSD",1646144703947,23.5533,101.19,101.1,53.40709463]
["bitfinex","SOLUSD",1646144705249,38.3867,101.19,101.1,53.40709463]
["bitfinex","SOLUSD",1646144705650,23.5533,101.19,101.1,53.40709463]
["bitfinex","SOLUSD",1646144705865,23.5533,101.19,101.1,152.35709463]
["bitfinex","SOLUSD",1646144706073,23.1128,101.21,101.1,211.87709463]
["bitfinex","SOLUSD",1646144706452,23.1128,101.21,101.1,226.82075811]
["bitfinex","SOLUSD",1646144706664,23.1128,101.21,101.12,70.46532087]
["bitfinex","SOLUSD",1646144706851,23.1128,101.21,101.12,14.8293]
["bitfinex","SOLUSD",1646144707753,25.37713567,101.21,101.12,14.8293]
["bitfinex","SOLUSD",1646144707954,25.37713567,101.21,101.12,66.11441827]
["bitfinex","SOLUSD",1646144709161,25.37713567,101.21,101.12,14.8293]
["bitfinex","SOLUSD",1646144710166,122.0628,101.21,101.12,14.8293]
["bitfinex","SOLUSD",1646144710357,2.54978768,101.2,101.08,49.4369]
["bitfinex","SOLUSD",1646144710563,19.03644724,101.2,101.07,146.6049]
["bitfinex","SOLUSD",1646144710757,2.26134298,101.19,101.07,146.6049]
["bitfinex","SOLUSD",1646144710968,0.2884447,101.18,101.07,146.6049]
["bitfinex","SOLUSD",1646144711156,0.2884447,101.18,101.08,54.04918047]
["bitfinex","SOLUSD",1646144711360,2.26134298,101.18,101.08,54.04918047]
["bitfinex","SOLUSD",1646144712171,17.09584298,101.18,101.08,68.88448047]
["bitfinex","SOLUSD",1646144713572,0.14731987,101.17,101.08,68.88448047]
["bitfinex","SOLUSD",1646144713762,0.14731987,101.17,101.09,14.8338]
["bitfinex","SOLUSD",1646144714061,0.14731987,101.17,101.1,48.08336274]
["bitfinex","SOLUSD",1646144714468,17.09584298,101.18,101.1,48.08336274]
["bitfinex","SOLUSD",1646144714666,17.09584298,101.18,101.09,14.8338]
["bitfinex","SOLUSD",1646144715165,17.09584298,101.18,101.08,14.8353]
["bitfinex","SOLUSD",1646144715566,0.18364983,101.17,101.08,14.8353]
["bitfinex","SOLUSD",1646144715764,0.18364983,101.17,101.07,46.40099065]
["bitfinex","SOLUSD",1646144715964,14.8375,101.16,101.07,46.40099065]
["bitfinex","SOLUSD",1646144716164,23.9385,101.16,101.07,46.40099065]
["bitfinex","SOLUSD",1646144717174,14.8375,101.16,101.07,46.40099065]
["bitfinex","SOLUSD",1646144717363,14.8375,101.16,101.06,14.8369]
["bitfinex","SOLUSD",1646144717610,17.09884298,101.16,101.04,163.5664]
["bitfinex","SOLUSD",1646144718378,17.09884298,101.16,101.05,45.05375309]
["bitfinex","SOLUSD",1646144718565,17.09884298,101.16,101.07,50.63737704]
["bitfinex","SOLUSD",1646144718765,14.8375,101.16,101.07,50.63737704]
["bitfinex","SOLUSD",1646144719164,14.8375,101.16,101.04,163.5664]
["bitfinex","SOLUSD",1646144720069,14.8375,101.16,101.05,50.46750792]
["bitfinex","SOLUSD",1646144720573,17.09884291,101.16,101.05,50.46750792]
["bitfinex","SOLUSD",1646144721181,17.09884291,101.16,101.06,14.838]
["bitfinex","SOLUSD",1646144721563,17.09884291,101.16,101.07,47.08540555]
["bitfinex","SOLUSD",1646144722364,17.09884291,101.16,101.06,14.838]
["bitfinex","SOLUSD",1646144723019,17.09884291,101.16,101.04,49.4563]
["bitfinex","SOLUSD",1646144723020,17.09884291,101.16,101.02,247.91331075]
["bitfinex","SOLUSD",1646144723367,17.09884291,101.16,101.03,60.59773493]
["bitfinex","SOLUSD",1646144723565,14.8404,101.14,101.03,60.59773493]
["bitfinex","SOLUSD",1646144723784,27.2104,101.14,101.0,2.57366348]
["bitfinex","SOLUSD",1646144724103,2.41826978,101.13,100.99,12.37]
["bitfinex","SOLUSD",1646144724269,14.78826978,101.13,101.01,14.8443]
["bitfinex","SOLUSD",1646144724468,113.73826978,101.13,100.98,12.37]
["bitfinex","SOLUSD",1646144724668,2.25548857,101.12,100.99,43.55251947]
["bitfinex","SOLUSD",1646144724868,2.25548857,101.12,100.95,111.32]
["bitfinex","SOLUSD",1646144724869,111.32,101.11,100.95,111.32]
["bitfinex","SOLUSD",1646144725068,126.01246079,101.11,100.95,111.32]
["bitfinex","SOLUSD",1646144725271,2.25548857,101.1,100.95,111.32]
["bitfinex","SOLUSD",1646144725468,113.57548857,101.1,100.95,126.0297]
["bitfinex","SOLUSD",1646144725975,17.10668857,101.09,100.97,14.8504]
["bitfinex","SOLUSD",1646144726170,17.10668857,101.09,100.98,57.51024414]
["bitfinex","SOLUSD",1646144726376,29.47668857,101.09,100.98,57.51024414]
["bitfinex","SOLUSD",1646144727090,29.47668857,101.09,100.98,72.36014414]
["bitfinex","SOLUSD",1646144728780,2.25548857,101.08,100.98,72.36014414]
["bitfinex","SOLUSD",1646144729173,14.8494,101.08,100.98,72.36014414]
["bitfinex","SOLUSD",1646144729517,66.45184936,101.1,100.98,72.36014414]
["bitfinex","SOLUSD",1646144729518,78.82184936,101.1,100.98,72.36014414]
["bitfinex","SOLUSD",1646144729671,2.25548857,101.09,100.99,14.8482]
["bitfinex","SOLUSD",1646144729871,76.56636079,101.1,101.0,45.77342522]
["bitfinex","SOLUSD",1646144730071,27.2161,101.1,101.0,45.77342522]
["bitfinex","SOLUSD",1646144730274,12.37,101.12,101.0,204.24342522]
["bitfinex","SOLUSD",1646144730475,2.25548857,101.14,101.02,59.54681542]
["bitfinex","SOLUSD",1646144730674,2.25548857,101.14,101.02,158.49681542]
["bitfinex","SOLUSD",1646144731075,2.25548857,101.14,101.02,158.28874104]
["bitfinex","SOLUSD",1646144731374,2.25548857,101.14,101.02,59.33874104]
["bitfinex","SOLUSD",1646144731573,17.09578857,101.14,101.03,14.8413]
["bitfinex","SOLUSD",1646144731776,17.09578857,101.14,101.04,43.45892654]
["bitfinex","SOLUSD",1646144732975,17.09578857,101.14,101.04,58.30002654]
["bitfinex","SOLUSD",1646144733176,17.09578857,101.14,101.04,43.45892654]
["bitfinex","SOLUSD",1646144733920,2.25548857,101.14,101.05,98.95]
["bitfinex","SOLUSD",1646144734076,2.25548857,101.17,101.07,158.47]
["bitfinex","SOLUSD",1646144734278,1.34899836,101.2,101.08,50.33834558]
["bitfinex","SOLUSD",1646144734476,27.3327,101.21,101.08,50.33834558]
["bitfinex","SOLUSD",1646144734675,27.3327,101.21,101.08,52.91200906]
["bitfinex","SOLUSD",1646144735089,27.3327,101.21,101.08,50.33834558]
["bitfinex","SOLUSD",1646144735297,1.79419877,101.2,101.08,50.33834558]
["bitfinex","SOLUSD",1646144735478,14.16419877,101.2,101.08,50.33834558]
["bitfinex","SOLUSD",1646144735682,14.16419877,101.2,101.08,109.74458588]
["bitfinex","SOLUSD",1646144735880,28.99489877,101.2,101.08,211.26824936]
["bitfinex","SOLUSD",1646144736284,27.2007,101.2,101.08,211.26824936]
["bitfinex","SOLUSD",1646144736695,27.2007,101.2,101.08,213.37268054]
["bitfinex","SOLUSD",1646144736997,27.2007,101.2,101.11,14.8309]
["bitfinex","SOLUSD",1646144737294,27.2007,101.2,101.12,45.43437287]
["bitfinex","SOLUSD",1646144737507,14.8307,101.2,101.12,45.43437287]
["bitfinex","SOLUSD",1646144738094,28.99289877,101.22,101.12,60.26367287]
["bitfinex","SOLUSD",1646144738697,0.24173782,101.21,101.08,2.57366348]
["bitfinex","SOLUSD",1646144738998,12.61173782,101.21,101.08,2.57366348]
["bitfinex","SOLUSD",1646144739194,113.7825,101.19,101.06,12.37]
["bitfinex","SOLUSD",1646144739397,126.1525,101.19,101.04,14.7885]
["bitfinex","SOLUSD",1646144739596,2.57004375,101.18,101.05,51.95838594]
["bitfinex","SOLUSD",1646144739797,113.89004375,101.18,101.05,51.95838594]
["bitfinex","SOLUSD",1646144740102,4.04968734,101.17,101.05,51.95838594]
["bitfinex","SOLUSD",1646144740302,12.37,101.16,101.05,51.95838594]
["bitfinex","SOLUSD",1646144740506,14.8405,101.15,101.05,66.79808594]
["bitfinex","SOLUSD",1646144740796,17.09598857,101.15,101.05,66.79808594]
["bitfinex","SOLUSD",1646144741401,1.79419877,101.17,101.05,214.96845188]
["bitfinex","SOLUSD",1646144741799,2.57004375,101.18,101.05,214.96845188]
["bitfinex","SOLUSD",1646144742402,2.25548857,101.18,101.05,214.96845188]
["bitfinex","SOLUSD",1646144743003,14.8359,101.17,101.08,14.8351]
["bitfinex","SOLUSD",1646144743301,14.8359,101.17,101.09,50.47874457]
["bitfinex","SOLUSD",1646144745005,14.8359,101.17,101.09,65.31254457]
["bitfinex","SOLUSD",1646144745504,1.79419877,101.19,101.09,50.47874457]
["bitfinex","SOLUSD",1646144745505,14.8328,101.19,101.09,50.47874457]
["bitfinex","SOLUSD",1646144746103,14.8328,101.19,101.09,65.31124457]
["bitfinex","SOLUSD",1646144746504,17.08828857,101.19,101.09,65.31124457]
["bitfinex","SOLUSD",1646144747016,18.12527685,101.18,101.09,50.47874457]
["bitfinex","SOLUSD",1646144747209,14.8355,101.17,101.09,50.47874457]
["bitfinex","SOLUSD",1646144749112,32.96077685,101.17,101.08,14.8354]
["bitfinex","SOLUSD",1646144749308,35.7836728,101.17,101.07,14.8367]
["bitfinex","SOLUSD",1646144749911,0.10976242,101.16,101.07,14.8367]
["bitfinex","SOLUSD",1646144750111,14.8389,101.15,101.06,46.91834206]
["bitfinex","SOLUSD",1646144750312,32.96417685,101.15,101.06,46.91834206]
["bitfinex","SOLUSD",1646144750516,35.7870728,101.15,101.06,46.91834206]
["bitfinex","SOLUSD",1646144752116,35.7870728,101.15,101.06,61.75654206]
["bitfinex","SOLUSD",1646144752315,32.96417685,101.15,101.06,61.75654206]
["bitfinex","SOLUSD",1646144752515,14.8389,101.15,101.06,61.75654206]
["bitfinex","SOLUSD",1646144752714,17.65819595,101.17,101.06,207.96200554]
["bitfinex","SOLUSD",1646144752936,17.26750528,101.19,101.06,210.00896014]
["bitfinex","SOLUSD",1646144753115,21.07750091,101.2,101.06,222.37896014]
["bitfinex","SOLUSD",1646144753316,21.07750091,101.2,101.11,14.8308]
["bitfinex","SOLUSD",1646144753532,21.07750091,101.2,101.12,58.3953398]
["bitfinex","SOLUSD",1646144753918,35.90720091,101.2,101.06,118.11143329]
["bitfinex","SOLUSD",1646144754319,35.90720091,101.2,101.06,130.48143329]
["bitfinex","SOLUSD",1646144754521,33.6450662,101.2,101.11,14.8309]
["bitfinex","SOLUSD",1646144754934,33.6450662,101.2,101.11,68.83862154]
["bitfinex","SOLUSD",1646144755618,33.6450662,101.2,101.11,14.8309]
["bitfinex","SOLUSD",1646144756518,33.6450662,101.2,101.11,65.02027881]
["bitfinex","SOLUSD",1646144757535,33.1450662,101.2,101.11,65.02027881]
["bitfinex","SOLUSD",1646144759420,33.1450662,101.2,101.08,150.63868728]
["bitfinex","SOLUSD",1646144759421,33.1450662,101.2,101.08,148.3861]
["bitfinex","SOLUSD",1646144759618,0.3544553,101.19,101.08,148.3861]
["bitfinex","SOLUSD",1646144759821,0.3544553,101.19,101.06,165.21390341]
["bitfinex","SOLUSD",1646144760018,14.8339,101.18,101.06,165.21390341]
["bitfinex","SOLUSD",1646144760417,14.8339,101.18,101.07,157.13555005]
["bitfinex","SOLUSD",1646144760622,14.8339,101.18,101.07,216.65555005]
["bitfinex","SOLUSD",1646144760817,0.3544553,101.19,101.07,216.65555005]
["bitfinex","SOLUSD",1646144760818,0.3544553,101.19,101.1,54.55615447]
["bitfinex","SOLUSD",1646144761025,0.3544553,101.19,101.1,52.55615447]
["bitfinex","SOLUSD",1646144761626,0.3544553,101.19,101.1,112.07615447]
["bitfinex","SOLUSD",1646144762023,14.8308,101.2,101.11,14.8308]
["bitfinex","SOLUSD",1646144762281,14.8308,101.2,101.12,51.19773193]
["bitfinex","SOLUSD",1646144763321,14.8308,101.2,101.12,150.14773193]
["bitfinex","SOLUSD",1646144763531,14.8281,101.22,101.12,164.97703193]
["bitfinex","SOLUSD",1646144764526,14.8281,101.22,101.12,224.49703193]
["bitfinex","SOLUSD",1646144765325,14.8281,101.22,101.12,164.97703193]
["bitfinex","SOLUSD",1646144765527,14.8281,101.22,101.12,224.49703193]
["bitfinex","SOLUSD",1646144765728,1.34899836,101.24,101.12,226.33310943]
["bitfinex","SOLUSD",1646144765928,50.77669836,101.24,101.12,66.02703193]
["bitfinex","SOLUSD",1646144766130,1.34899836,101.24,101.12,164.97703193]
["bitfinex","SOLUSD",1646144766328,13.71899836,101.25,101.12,167.06525859]
["bitfinex","SOLUSD",1646144766542,1.34899836,101.25,101.15,14.8237]
["bitfinex","SOLUSD",1646144766830,28.23999836,101.26,101.16,47.91360376]
["bitfinex","SOLUSD",1646144767043,14.8234,101.25,101.16,206.38360376]
["bitfinex","SOLUSD",1646144767231,1.34899836,101.26,101.16,206.38360376]
["bitfinex","SOLUSD",1646144767538,19.66436456,101.27,101.17,2.57366348]
["bitfinex","SOLUSD",1646144767735,18.3153662,101.27,101.18,63.4102202]
["bitfinex","SOLUSD",1646144767929,18.3153662,101.27,101.18,221.8802202]
["bitfinex","SOLUSD",1646144768130,18.3153662,101.27,101.19,2.57366348]
["bitfinex","SOLUSD",1646144768131,14.8204,101.27,101.19,2.57366348]
["bitfinex","SOLUSD",1646144768331,1.34899836,101.29,101.2,48.3636236]
["bitfinex","SOLUSD",1646144768531,1.34899836,101.3,101.2,206.8336236]
["bitfinex","SOLUSD",1646144768730,1.34899836,101.31,101.21,2.57366348]
["bitfinex","SOLUSD",1646144768943,1.34899836,101.32,101.22,49.9071901]
["bitfinex","SOLUSD",1646144769138,14.8136,101.31,101.23,14.8129]
["bitfinex","SOLUSD",1646144769338,1.34899836,101.32,101.23,14.8129]
["bitfinex","SOLUSD",1646144769535,1.34899836,101.33,101.22,49.9071901]
["bitfinex","SOLUSD",1646144769732,1.34899836,101.33,101.24,42.71108482]
["bitfinex","SOLUSD",1646144770353,14.8145,101.3,101.24,42.71108482]
["bitfinex","SOLUSD",1646144770553,52.99274233,101.33,101.24,42.71108482]
["bitfinex","SOLUSD",1646144771055,50.73059836,101.33,101.24,42.71108482]
["bitfinex","SOLUSD",1646144771455,16.16019836,101.33,101.24,57.52268482]
["bitfinex","SOLUSD",1646144771656,14.8112,101.33,101.24,156.47268482]
["bitfinex","SOLUSD",1646144772254,14.8112,101.33,101.24,57.52268482]
["bitfinex","SOLUSD",1646144772454,14.8112,101.33,101.24,156.47268482]
["bitfinex","SOLUSD",1646144772854,38.74422479,101.35,101.24,218.5663483]
["bitfinex","SOLUSD",1646144773055,14.8081,101.35,101.24,218.5663483]
["bitfinex","SOLUSD",1646144773656,14.8081,101.35,101.24,230.9363483]
["bitfinex","SOLUSD",1646144773860,14.8081,101.35,101.24,232.91426841]
["bitfinex","SOLUSD",1646144774059,29.8104,101.37,101.24,232.91426841]
["bitfinex","SOLUSD",1646144774258,14.8053,101.37,101.24,232.91426841]
["bitfinex","SOLUSD",1646144774661,17.22427749,101.4,101.24,232.91426841]
["bitfinex","SOLUSD",1646144774859,1.34899836,101.43,101.25,0.41968463]
["bitfinex","SOLUSD",1646144775083,66.56424397,101.43,101.28,47.08466626]
["bitfinex","SOLUSD",1646144775264,0.1403863,101.42,101.28,47.08466626]
["bitfinex","SOLUSD",1646144775459,0.32885588,101.39,101.26,2.57366348]
["bitfinex","SOLUSD",1646144775661,12.69885588,101.39,101.25,0.41968463]
["bitfinex","SOLUSD",1646144775869,14.05158793,101.39,101.25,0.41968463]
["bitfinex","SOLUSD",1646144776059,0.32885588,101.37,101.25,0.41968463]
["bitfinex","SOLUSD",1646144776258,12.69885588,101.37,101.25,0.41968463]
["bitfinex","SOLUSD",1646144776459,14.8105,101.33,101.25,65.66892555]
["bitfinex","SOLUSD",1646144776658,51.63044397,101.36,101.25,65.66892555]
["bitfinex","SOLUSD",1646144777069,2.26217135,101.35,101.25,50.85912555]
["bitfinex","SOLUSD",1646144777262,2.26217135,101.35,101.21,2.57366348]
["bitfinex","SOLUSD",1646144777565,3.37636698,101.35,101.21,2.57366348]
["bitfinex","SOLUSD",1646144777814,0.32885588,101.34,101.19,17.31066348]
["bitfinex","SOLUSD",1646144777970,0.32885588,101.32,101.19,2.57366348]
["bitfinex","SOLUSD",1646144778164,112.90507323,101.32,101.17,69.30851737]
["bitfinex","SOLUSD",1646144778563,2.26217135,101.31,101.17,54.23531737]
["bitfinex","SOLUSD",1646144778765,13.89556918,101.3,101.17,54.23531737]
["bitfinex","SOLUSD",1646144779282,16.15774053,101.3,101.17,54.23531737]
["bitfinex","SOLUSD",1646144780177,14.8188,101.28,101.17,69.05541737]
["bitfinex","SOLUSD",1646144781114,17.08097135,101.28,101.17,54.23531737]
["bitfinex","SOLUSD",1646144782468,14.8272,101.24,101.14,14.8246]
["bitfinex","SOLUSD",1646144783076,0.32885588,101.23,101.11,19.21658625]
["bitfinex","SOLUSD",1646144783284,0.32885588,101.23,101.12,47.81322303]
["bitfinex","SOLUSD",1646144783669,14.8291,101.21,101.12,47.81322303]
["bitfinex","SOLUSD",1646144784327,14.8291,101.21,101.12,206.28322303]
["bitfinex","SOLUSD",1646144784466,0.32885588,101.23,101.12,208.85688651]
["bitfinex","SOLUSD",1646144784666,0.32885588,101.23,101.13,0.12158953]
["bitfinex","SOLUSD",1646144784864,0.32885588,101.23,101.15,14.824]
["bitfinex","SOLUSD",1646144785067,0.32885588,101.23,101.16,60.46675152]
["bitfinex","SOLUSD",1646144785465,14.824,101.25,101.16,60.46675152]
["bitfinex","SOLUSD",1646144787267,14.824,101.25,101.15,14.824]
["bitfinex","SOLUSD",1646144787466,0.15406284,101.24,101.15,14.824]
["bitfinex","SOLUSD",1646144787871,14.825,101.24,101.15,14.824]
["bitfinex","SOLUSD",1646144788269,14.825,101.24,101.16,45.20018825]
["bitfinex","SOLUSD",1646144789371,14.825,101.24,101.15,14.824]
["bitfinex","SOLUSD",1646144789572,0.31936623,101.23,101.13,17.39996348]
["bitfinex","SOLUSD",1646144789814,0.31936623,101.23,101.12,2.57366348]
["bitfinex","SOLUSD",1646144789971,14.83,101.21,101.1,2.57366348]
["bitfinex","SOLUSD",1646144790378,14.83,101.21,101.11,54.41363332]
["bitfinex","SOLUSD",1646144791089,14.83,101.21,101.11,69.24253332]
["bitfinex","SOLUSD",1646144792479,29.8165,101.21,101.11,69.24253332]
["bitfinex","SOLUSD",1646144793780,14.83,101.21,101.11,69.24253332]
["bitfinex","SOLUSD",1646144794981,14.83,101.21,101.12,0.18460258]
["bitfinex","SOLUSD",1646144795197,17.08927135,101.23,101.12,17.58656606]
["bitfinex","SOLUSD",1646144795383,17.08927135,101.23,101.13,56.60683754]
["bitfinex","SOLUSD",1646144796181,14.8271,101.23,101.13,59.18050102]
["bitfinex","SOLUSD",1646144796795,14.8271,101.23,101.13,56.60683754]
["bitfinex","SOLUSD",1646144797079,14.8271,101.23,101.13,71.43343754]
["bitfinex","SOLUSD",1646144798281,27.1939,101.25,101.15,49.2196937]
["bitfinex","SOLUSD",1646144798494,12.37,101.25,101.15,64.0431937]
["bitfinex","SOLUSD",1646144798680,12.37,101.25,101.15,66.61685718]
["bitfinex","SOLUSD",1646144799488,12.37,101.25,101.16,0.12060377]
["bitfinex","SOLUSD",1646144799683,12.37,101.27,101.16,0.12060377]
["bitfinex","SOLUSD",1646144799885,12.37,101.27,101.16,14.94310377]
["bitfinex","SOLUSD",1646144800082,14.63217135,101.27,101.17,42.77691162]
["bitfinex","SOLUSD",1646144800482,12.37,101.27,101.17,42.77691162]
["bitfinex","SOLUSD",1646144801083,12.37,101.27,101.17,57.59861162]
["bitfinex","SOLUSD",1646144803413,2.26217135,101.29,101.18,0.16198197]
["bitfinex","SOLUSD",1646144803606,14.8206,101.3,101.18,0.16198197]
["bitfinex","SOLUSD",1646144803801,14.8206,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144807311,2.26217135,101.29,101.2,47.04005769]
["bitfinex","SOLUSD",1646144807516,14.8206,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144808713,14.8206,101.3,101.2,61.85755769]
["bitfinex","SOLUSD",1646144809511,13.71899836,101.31,101.2,61.85755769]
["bitfinex","SOLUSD",1646144809712,12.37,101.31,101.2,61.85755769]
["bitfinex","SOLUSD",1646144810527,13.71899836,101.31,101.2,61.85755769]
["bitfinex","SOLUSD",1646144811135,12.37,101.31,101.2,61.85755769]
["bitfinex","SOLUSD",1646144811527,14.8184,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144811725,27.1884,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144811926,29.45057135,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144812120,115.14312066,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144812320,16.19312066,101.3,101.2,47.04005769]
["bitfinex","SOLUSD",1646144812721,14.8213,101.28,101.15,24.0936676]
["bitfinex","SOLUSD",1646144812931,0.43172921,101.27,101.15,2.57366348]
["bitfinex","SOLUSD",1646144813545,0.43172921,101.27,101.16,59.52]
["bitfinex","SOLUSD",1646144813734,12.37,101.28,101.16,59.52]
["bitfinex","SOLUSD",1646144813921,12.37,101.28,101.17,149.01512798]
["bitfinex","SOLUSD",1646144814522,12.37,101.28,101.17,50.06512798]
["bitfinex","SOLUSD",1646144815125,12.37,101.28,101.19,44.2267358]
["bitfinex","SOLUSD",1646144815326,3.61769763,101.3,101.19,44.2267358]
["bitfinex","SOLUSD",1646144815533,28.47819836,101.33,101.19,103.7467358]
["bitfinex","SOLUSD",1646144815725,28.47819836,101.33,101.2,101.52366348]
["bitfinex","SOLUSD",1646144816029,28.47819836,101.33,101.21,52.85305298]
["bitfinex","SOLUSD",1646144816227,47.43274334,101.33,101.21,52.85305298]
["bitfinex","SOLUSD",1646144816427,1.34899836,101.32,101.21,52.85305298]
["bitfinex","SOLUSD",1646144816631,28.47819836,101.33,101.23,46.82147245]
["bitfinex","SOLUSD",1646144816826,27.1292,101.33,101.23,46.82147245]
["bitfinex","SOLUSD",1646144817030,0.1215324,101.32,101.23,46.82147245]
["bitfinex","SOLUSD",1646144817228,12.4915324,101.32,101.23,46.82147245]
["bitfinex","SOLUSD",1646144817435,12.4915324,101.32,101.2,2.57366348]
["bitfinex","SOLUSD",1646144817626,14.76023167,101.32,101.2,2.57366348]
["bitfinex","SOLUSD",1646144817837,14.63869927,101.32,101.2,2.57366348]
["bitfinex","SOLUSD",1646144818053,14.817,101.31,101.21,14.816]
["bitfinex","SOLUSD",1646144818429,28.47819836,101.33,101.22,45.31425795]
["bitfinex","SOLUSD",1646144818630,14.7592,101.33,101.22,45.31425795]
["bitfinex","SOLUSD",1646144818827,14.7592,101.33,101.23,2.57366348]
["bitfinex","SOLUSD",1646144819038,14.7592,101.33,101.24,49.19057983]
["bitfinex","SOLUSD",1646144819227,14.7592,101.33,101.24,64.00197983]
["bitfinex","SOLUSD",1646144819729,14.7592,101.33,101.24,49.19057983]
["bitfinex","SOLUSD",1646144819932,2.26869927,101.32,101.23,2.57366348]
["bitfinex","SOLUSD",1646144820191,0.14684391,101.31,101.21,2.57366348]
["bitfinex","SOLUSD",1646144820530,0.14684391,101.31,101.19,2.57366348]
["bitfinex","SOLUSD",1646144820929,0.14684391,101.31,101.2,54.59356853]
["bitfinex","SOLUSD",1646144821135,14.96364391,101.31,101.2,69.41026853]
["bitfinex","SOLUSD",1646144821346,113.91364391,101.31,101.2,69.41026853]
["bitfinex","SOLUSD",1646144821532,2.26869927,101.3,101.2,54.59356853]
["bitfinex","SOLUSD",1646144821747,16.0731901,101.3,101.2,54.59356853]
["bitfinex","SOLUSD",1646144822137,101.21884681,101.29,101.2,54.59356853]
["bitfinex","SOLUSD",1646144822332,111.32,101.28,101.2,54.59356853]
["bitfinex","SOLUSD",1646144822934,1.49584227,101.31,101.2,54.59356853]
["bitfinex","SOLUSD",1646144823133,0.14684391,101.31,101.2,54.59356853]
["bitfinex","SOLUSD",1646144824036,17.08524681,101.32,101.2,69.41116853]
["bitfinex","SOLUSD",1646144824444,17.08524681,101.32,101.2,227.88116853]
["bitfinex","SOLUSD",1646144825236,29.572,101.33,101.2,230.45483201]
["bitfinex","SOLUSD",1646144825436,29.572,101.33,101.2,232.70111036]
["bitfinex","SOLUSD",1646144826738,2.26884681,101.32,101.2,232.70111036]
["bitfinex","SOLUSD",1646144827039,29.572,101.33,101.2,232.70111036]
["bitfinex","SOLUSD",1646144827239,14.7592,101.33,101.2,232.70111036]
["bitfinex","SOLUSD",1646144827447,14.7592,101.33,101.21,0.14151605]
["bitfinex","SOLUSD",1646144827841,14.7592,101.33,101.23,14.8111]
["bitfinex","SOLUSD",1646144828053,14.7592,101.33,101.24,59.11964317]
["bitfinex","SOLUSD",1646144829042,14.7592,101.33,101.24,158.06964317]
["bitfinex","SOLUSD",1646144829244,30.33245865,101.35,101.24,175.45440665]
["bitfinex","SOLUSD",1646144829444,12.01709245,101.35,101.24,237.03817501]
["bitfinex","SOLUSD",1646144829640,12.01709245,101.35,101.25,0.11153128]
["bitfinex","SOLUSD",1646144829847,1.34899836,101.39,101.26,160.58033662]
["bitfinex","SOLUSD",1646144830040,1.34899836,101.39,101.28,98.95]
["bitfinex","SOLUSD",1646144830239,1.34899836,101.4,101.29,147.40980407]
["bitfinex","SOLUSD",1646144830440,1.34899836,101.4,101.29,206.92980407]
["bitfinex","SOLUSD",1646144830642,125.27,101.44,101.3,2.57366348]
["bitfinex","SOLUSD",1646144830846,27.1681,101.44,101.32,98.95]
["bitfinex","SOLUSD",1646144831041,0.49516215,101.46,101.33,153.77078053]
["bitfinex","SOLUSD",1646144831242,12.86516215,101.46,101.33,156.34444401]
["bitfinex","SOLUSD",1646144831654,4.97914607,101.45,101.34,59.52]
["bitfinex","SOLUSD",1646144831842,4.97914607,101.45,101.34,62.09366348]
["bitfinex","SOLUSD",1646144832044,4.97914607,101.45,101.35,51.56510762]
["bitfinex","SOLUSD",1646144832242,15.29076215,101.46,101.34,62.09366348]
["bitfinex","SOLUSD",1646144832444,12.37,101.45,101.32,2.57366348]
["bitfinex","SOLUSD",1646144832642,118.55455387,101.45,101.32,2.57366348]
["bitfinex","SOLUSD",1646144832842,14.8015,101.41,101.3,17.37396348]
["bitfinex","SOLUSD",1646144833044,61.85951274,101.44,101.3,17.37396348]
["bitfinex","SOLUSD",1646144833245,12.37,101.43,101.31,148.25371286]
["bitfinex","SOLUSD",1646144833457,12.52101274,101.44,101.31,49.30371286]
["bitfinex","SOLUSD",1646144833647,12.52101274,101.44,101.31,111.39737634]
["bitfinex","SOLUSD",1646144833844,0.15101274,101.44,101.32,17.36816348]
["bitfinex","SOLUSD",1646144834058,0.15101274,101.44,101.33,146.21650913]
["bitfinex","SOLUSD",1646144834304,2.26884681,101.45,101.33,109.36017261]
["bitfinex","SOLUSD",1646144834845,14.7955,101.44,101.33,124.15547261]
["bitfinex","SOLUSD",1646144835245,14.7955,101.44,101.34,2.57366348]
["bitfinex","SOLUSD",1646144835445,14.7955,101.44,101.35,52.49527854]
["bitfinex","SOLUSD",1646144835845,0.49516215,101.46,101.35,55.06894202]
["bitfinex","SOLUSD",1646144836064,15.28776215,101.46,101.35,69.86384202]
["bitfinex","SOLUSD",1646144837449,15.28776215,101.46,101.35,228.33384202]
["bitfinex","SOLUSD",1646144837670,15.28776215,101.46,101.35,69.86384202]
["bitfinex","SOLUSD",1646144837889,15.28776215,101.46,101.35,129.38384202]
["bitfinex","SOLUSD",1646144838280,15.28776215,101.46,101.37,51.09874039]
["bitfinex","SOLUSD",1646144838472,0.49516215,101.46,101.38,14.7897]
["bitfinex","SOLUSD",1646144838671,0.49516215,101.46,101.39,52.86762376]
["bitfinex","SOLUSD",1646144839471,0.49516215,101.46,101.39,55.44128724]
["bitfinex","SOLUSD",1646144839988,0.49516215,101.46,101.39,70.23068724]
["bitfinex","SOLUSD",1646144841677,0.49516215,101.46,101.39,17.36306348]
["bitfinex","SOLUSD",1646144843173,0.49516215,101.46,101.4,50.63340032]
["bitfinex","SOLUSD",1646144845876,0.49516215,101.46,101.37,17.36486348]
["bitfinex","SOLUSD",1646144846077,14.7932,101.45,101.37,17.36486348]
["bitfinex","SOLUSD",1646144846377,14.7932,101.45,101.37,14.7912]
["bitfinex","SOLUSD",1646144846879,0.49516215,101.46,101.37,59.06072696]
["bitfinex","SOLUSD",1646144847330,14.7937,101.45,101.35,2.57366348]
["bitfinex","SOLUSD",1646144847477,0.49516215,101.46,101.35,2.57366348]
["bitfinex","SOLUSD",1646144847693,12.86516215,101.46,101.35,2.57366348]
["bitfinex","SOLUSD",1646144848277,12.86516215,101.46,101.36,51.68912947]
["bitfinex","SOLUSD",1646144848523,12.86516215,101.46,101.35,2.57366348]
["bitfinex","SOLUSD",1646144848693,14.795,101.44,101.35,2.57366348]
["bitfinex","SOLUSD",1646144849481,14.795,101.44,101.36,47.97235599]
["bitfinex","SOLUSD",1646144850187,14.795,101.44,101.36,50.54601947]
["bitfinex","SOLUSD",1646144850394,12.86516215,101.46,101.36,50.54601947]
["bitfinex","SOLUSD",1646144851180,12.86516215,101.46,101.36,65.34011947]
["bitfinex","SOLUSD",1646144851779,27.65696215,101.46,101.36,65.34011947]
["bitfinex","SOLUSD",1646144851986,0.49516215,101.46,101.36,164.29011947]
["bitfinex","SOLUSD",1646144852872,0.49516215,101.46,101.36,223.81011947]
["bitfinex","SOLUSD",1646144853382,0.49516215,101.46,101.36,164.29011947]
["bitfinex","SOLUSD",1646144853784,0.49516215,101.46,101.36,65.34011947]
["bitfinex","SOLUSD",1646144855084,15.28716215,101.46,101.36,65.34011947]
["bitfinex","SOLUSD",1646144855483,15.28716215,101.46,101.36,17.36776348]
["bitfinex","SOLUSD",1646144855484,0.49516215,101.46,101.36,17.36776348]
["bitfinex","SOLUSD",1646144855683,0.1534313,101.45,101.34,2.57366348]
["bitfinex","SOLUSD",1646144855886,111.4734313,101.45,101.34,2.57366348]
["bitfinex","SOLUSD",1646144856110,14.7991,101.41,101.34,2.57366348]
["bitfinex","SOLUSD",1646144856484,14.7991,101.41,101.34,58.81618638]
["bitfinex","SOLUSD",1646144857386,14.7971,101.43,101.34,58.81618638]
["bitfinex","SOLUSD",1646144858091,160.6504,101.44,101.34,58.81618638]
["bitfinex","SOLUSD",1646144858287,12.37,101.43,101.34,58.81618638]
["bitfinex","SOLUSD",1646144858484,12.37,101.43,101.34,2.57366348]
["bitfinex","SOLUSD",1646144858703,61.7054,101.43,101.31,2.57366348]
["bitfinex","SOLUSD",1646144858886,0.24014598,101.42,101.31,2.57366348]
["bitfinex","SOLUSD",1646144859088,12.61014598,101.42,101.31,2.57366348]
["bitfinex","SOLUSD",1646144859489,12.61014598,101.42,101.32,53.24462066]
["bitfinex","SOLUSD",1646144859687,14.8003,101.4,101.32,68.04412066]
["bitfinex","SOLUSD",1646144861291,14.7986,101.41,101.32,68.04412066]
["bitfinex","SOLUSD",1646144861500,14.7986,101.41,101.32,70.61778414]
["bitfinex","SOLUSD",1646144862291,27.1668,101.43,101.32,169.56778414]
["bitfinex","SOLUSD",1646144862490,14.7968,101.43,101.32,169.56778414]
["bitfinex","SOLUSD",1646144863195,14.64646759,101.42,101.3,2.57366348]
["bitfinex","SOLUSD",1646144863395,15.94160163,101.42,101.3,2.57366348]
["bitfinex","SOLUSD",1646144863590,16.1110557,101.41,101.27,49.3445]
["bitfinex","SOLUSD",1646144863789,12.77134493,101.4,101.27,49.3445]
["bitfinex","SOLUSD",1646144863994,15.04781252,101.4,101.27,49.3445]
["bitfinex","SOLUSD",1646144864198,15.04781252,101.4,101.28,50.7466642]
["bitfinex","SOLUSD",1646144864398,14.8059,101.36,101.28,65.5516642]
["bitfinex","SOLUSD",1646144864791,14.8059,101.36,101.28,68.12532768]
["bitfinex","SOLUSD",1646144868092,14.8059,101.36,101.28,65.5516642]
["bitfinex","SOLUSD",1646144868296,12.37,101.38,101.28,65.5516642]
["bitfinex","SOLUSD",1646144868501,14.8067,101.35,101.28,65.5516642]
["bitfinex","SOLUSD",1646144870605,14.8052,101.37,101.28,65.5516642]
["bitfinex","SOLUSD",1646144870797,14.8052,101.37,101.28,68.12532768]
["bitfinex","SOLUSD",1646144870996,14.8052,101.37,101.28,82.55902768]
["bitfinex","SOLUSD",1646144871294,12.37,101.38,101.28,82.55902768]
["bitfinex","SOLUSD",1646144871895,12.37,101.38,101.28,68.12532768]
["bitfinex","SOLUSD",1646144872106,111.32,101.38,101.28,50.7466642]
["bitfinex","SOLUSD",1646144872300,113.59749181,101.38,101.26,2.57366348]
["bitfinex","SOLUSD",1646144872497,100.35060197,101.36,101.18,12.37]
["bitfinex","SOLUSD",1646144872717,98.95,101.34,101.18,14.9895]
["bitfinex","SOLUSD",1646144872897,100.14676483,101.32,101.17,2.57366348]
["bitfinex","SOLUSD",1646144873105,14.8169,101.28,101.17,2.57366348]
["bitfinex","SOLUSD",1646144873297,27.1869,101.28,101.18,56.10849166]
["bitfinex","SOLUSD",1646144873501,27.1869,101.28,101.18,70.92879166]
["bitfinex","SOLUSD",1646144876311,41.9245,101.28,101.18,70.92879166]
["bitfinex","SOLUSD",1646144877504,41.9245,101.28,101.16,14.8224]
["bitfinex","SOLUSD",1646144877712,44.20199181,101.28,101.16,14.8224]
["bitfinex","SOLUSD",1646144877904,144.68011529,101.28,101.16,14.8224]
["bitfinex","SOLUSD",1646144878102,144.68011529,101.28,101.12,115.47366348]
["bitfinex","SOLUSD",1646144878304,0.26987794,101.27,101.12,115.47366348]
["bitfinex","SOLUSD",1646144878501,14.8272,101.23,101.14,14.8253]
["bitfinex","SOLUSD",1646144879109,14.8272,101.23,101.15,51.15411237]
["bitfinex","SOLUSD",1646144879702,14.8272,101.23,101.09,19.50492074]
["bitfinex","SOLUSD",1646144879703,27.1972,101.23,101.09,19.50492074]
["bitfinex","SOLUSD",1646144879903,29.47469181,101.23,101.08,59.52]
["bitfinex","SOLUSD",1646144880107,0.26987794,101.22,101.08,76.69546348]
["bitfinex","SOLUSD",1646144880304,27.1987,101.21,101.08,76.69546348]
["bitfinex","SOLUSD",1646144880503,63.9514,101.24,101.1,158.47]
["bitfinex","SOLUSD",1646144880723,12.37,101.23,101.11,55.60212992]
["bitfinex","SOLUSD",1646144881703,14.8273,101.22,101.11,55.60212992]
["bitfinex","SOLUSD",1646144881904,27.1973,101.22,101.11,55.60212992]
["bitfinex","SOLUSD",1646144882115,27.1973,101.22,101.11,58.1757934]
["bitfinex","SOLUSD",1646144882304,27.1973,101.22,101.11,157.1257934]
["bitfinex","SOLUSD",1646144883104,14.8273,101.22,101.11,157.1257934]
["bitfinex","SOLUSD",1646144884005,14.8273,101.22,101.12,14.8288]
["bitfinex","SOLUSD",1646144884217,14.8273,101.22,101.13,51.69969006]
["bitfinex","SOLUSD",1646144886017,14.8273,101.22,101.13,66.52709006]
["bitfinex","SOLUSD",1646144888232,12.37,101.23,101.13,69.10075354]
["bitfinex","SOLUSD",1646144888630,12.37,101.26,101.13,168.05075354]
["bitfinex","SOLUSD",1646144888832,12.37,101.26,101.14,0.13725665]
["bitfinex","SOLUSD",1646144889030,12.37,101.26,101.16,14.8226]
["bitfinex","SOLUSD",1646144889239,12.37,101.26,101.17,46.90745704]
["bitfinex","SOLUSD",1646144890131,27.193,101.26,101.17,46.90745704]
["bitfinex","SOLUSD",1646144890339,29.47049181,101.26,101.17,46.90745704]
["bitfinex","SOLUSD",1646144890531,29.47049181,101.26,101.17,46.75247583]
["bitfinex","SOLUSD",1646144890932,29.47049181,101.26,101.15,2.57366348]
["bitfinex","SOLUSD",1646144891134,29.47049181,101.26,101.13,150.93226348]
["bitfinex","SOLUSD",1646144892035,29.47049181,101.26,101.15,14.8247]
["bitfinex","SOLUSD",1646144892351,29.47049181,101.26,101.16,55.73089699]
["bitfinex","SOLUSD",1646144892944,29.47049181,101.26,101.16,55.60944383]
["bitfinex","SOLUSD",1646144894639,29.47049181,101.26,101.16,70.43264383]
["bitfinex","SOLUSD",1646144894843,27.193,101.26,101.16,70.43264383]
["bitfinex","SOLUSD",1646144895249,14.823,101.26,101.16,70.43264383]
["bitfinex","SOLUSD",1646144896353,27.193,101.26,101.16,55.60944383]
["bitfinex","SOLUSD",1646144897338,126.143,101.26,101.15,14.825]
["bitfinex","SOLUSD",1646144897550,126.143,101.26,101.08,27.2280781]
["bitfinex","SOLUSD",1646144897551,129.71151397,101.26,101.08,27.2280781]
["bitfinex","SOLUSD",1646144897740,98.95,101.24,101.08,14.6018]
["bitfinex","SOLUSD",1646144897963,14.8317,101.21,101.08,17.17546348]
["bitfinex","SOLUSD",1646144898139,27.2017,101.21,101.08,17.17546348]
["bitfinex","SOLUSD",1646144898346,27.2017,101.21,101.09,51.22695158]
["bitfinex","SOLUSD",1646144899046,27.2017,101.21,101.09,66.05965158]
["bitfinex","SOLUSD",1646144899244,98.95,101.2,101.09,66.05965158]
["bitfinex","SOLUSD",1646144899443,12.37,101.19,101.09,66.05965158]
["bitfinex","SOLUSD",1646144899642,17.10919181,101.21,101.09,66.05965158]
["bitfinex","SOLUSD",1646144899643,12.37,101.18,101.09,66.05965158]
["bitfinex","SOLUSD",1646144899998,12.37,101.18,101.09,51.22695158]
["bitfinex","SOLUSD",1646144899999,14.8352,101.17,101.09,51.22695158]
["bitfinex","SOLUSD",1646144900161,27.2052,101.17,101.06,2.57366348]
["bitfinex","SOLUSD",1646144900352,27.2052,101.17,101.07,14.8355]
["bitfinex","SOLUSD",1646144900567,29.48269181,101.17,101.04,49.4563]
["bitfinex","SOLUSD",1646144900743,128.43269181,101.17,101.04,49.4563]
["bitfinex","SOLUSD",1646144900943,128.43269181,101.17,101.03,127.8591]
["bitfinex","SOLUSD",1646144901145,128.43269181,101.17,101.04,48.26335301]
["bitfinex","SOLUSD",1646144901345,31.00607428,101.17,101.04,63.10445301]
["bitfinex","SOLUSD",1646144901545,29.48269181,101.17,101.04,63.10445301]
["bitfinex","SOLUSD",1646144901946,29.48269181,101.17,101.04,48.26335301]
["bitfinex","SOLUSD",1646144902167,29.48269181,101.17,101.04,50.83701649]
["bitfinex","SOLUSD",1646144903152,29.48269181,101.17,101.06,60.53859985]
["bitfinex","SOLUSD",1646144903348,128.43269181,101.17,101.06,60.53859985]
["bitfinex","SOLUSD",1646144904405,125.43269181,101.17,101.06,60.53859985]
["bitfinex","SOLUSD",1646144905072,200.06833465,101.17,101.03,14.8415]
["bitfinex","SOLUSD",1646144905254,200.06833465,101.17,101.0,163.1292]
["bitfinex","SOLUSD",1646144905515,0.16013473,101.16,101.0,163.1292]
["bitfinex","SOLUSD",1646144905656,98.95,101.14,101.0,148.4259]
["bitfinex","SOLUSD",1646144905852,12.37,101.13,101.0,148.4259]
["bitfinex","SOLUSD",1646144906065,2.27749181,101.15,101.03,98.95]
["bitfinex","SOLUSD",1646144906276,0.16013473,101.16,101.04,52.77460417]
["bitfinex","SOLUSD",1646144906464,12.37,101.15,101.04,112.29460417]
["bitfinex","SOLUSD",1646144906664,12.37,101.15,101.04,211.24460417]
["bitfinex","SOLUSD",1646144907169,12.37,101.15,101.07,14.8366]
["bitfinex","SOLUSD",1646144907355,12.37,101.15,101.07,52.360514]
["bitfinex","SOLUSD",1646144907564,14.64749181,101.15,101.07,52.360514]
["bitfinex","SOLUSD",1646144907755,14.64749181,101.15,101.04,0.20562554]
["bitfinex","SOLUSD",1646144908158,128.43559181,101.15,101.04,0.20562554]
["bitfinex","SOLUSD",1646144908561,189.18108369,101.15,101.04,0.20562554]
["bitfinex","SOLUSD",1646144908757,343.84108369,101.15,101.04,0.20562554]
["bitfinex","SOLUSD",1646144908957,159.9309333,101.13,101.04,0.20562554]
["bitfinex","SOLUSD",1646144909162,98.95,101.11,101.04,0.20562554]
["bitfinex","SOLUSD",1646144909358,12.37,101.1,101.04,0.20562554]
["bitfinex","SOLUSD",1646144909755,113.60217532,101.1,101.04,0.20562554]
["bitfinex","SOLUSD",1646144910358,51.78537532,101.09,101.04,0.20562554]
["bitfinex","SOLUSD",1646144910566,12.37,101.08,101.04,0.20562554]
["bitfinex","SOLUSD",1646144911464,12.37,101.08,100.98,49.92333576]
["bitfinex","SOLUSD",1646144912093,128.45307532,101.08,100.98,49.92333576]
["bitfinex","SOLUSD",1646144913060,143.25997532,101.08,100.98,49.92333576]
["bitfinex","SOLUSD",1646144915075,29.50307532,101.08,100.98,49.92333576]
["bitfinex","SOLUSD",1646144915299,27.2209,101.08,100.99,0.11085396]
["bitfinex","SOLUSD",1646144916267,27.2209,101.08,100.98,49.92333576]
["bitfinex","SOLUSD",1646144917280,27.2209,101.08,100.98,64.77233576]
["bitfinex","SOLUSD",1646144917470,27.2209,101.08,100.98,67.34599924]
["bitfinex","SOLUSD",1646144917674,27.2209,101.08,100.99,0.16280454]
["bitfinex","SOLUSD",1646144918274,29.50307532,101.08,100.99,0.16280454]
["bitfinex","SOLUSD",1646144918776,128.45307532,101.08,100.99,0.16280454]
["bitfinex","SOLUSD",1646144919375,130.03464613,101.08,100.99,0.16280454]
["bitfinex","SOLUSD",1646144919790,143.80730376,101.08,100.99,0.16280454]
["bitfinex","SOLUSD",1646144919977,143.80730376,101.08,100.92,51.94147972]
["bitfinex","SOLUSD",1646144920209,158.97050376,101.08,100.92,51.94147972]
["bitfinex","SOLUSD",1646144921014,158.97050376,101.08,100.93,14.8567]
["bitfinex","SOLUSD",1646144921210,218.49050376,101.08,100.93,14.8567]
["bitfinex","SOLUSD",1646144921706,158.97050376,101.08,100.93,14.8567]
["bitfinex","SOLUSD",1646144921916,158.97050376,101.08,100.94,0.13577423]
["bitfinex","SOLUSD",1646144922306,157.38893295,101.08,100.94,0.13577423]
["bitfinex","SOLUSD",1646144922705,158.70256796,101.08,100.94,0.13577423]
["bitfinex","SOLUSD",1646144923108,158.70256796,101.08,100.93,14.8567]
["bitfinex","SOLUSD",1646144924170,158.70256796,101.08,100.94,0.20430184]
["bitfinex","SOLUSD",1646144924309,158.60389329,101.08,100.94,17.42896348]
["bitfinex","SOLUSD",1646144924509,158.60389329,101.08,100.94,14.8553]
["bitfinex","SOLUSD",1646144925312,158.60389329,101.08,100.92,69.3723432]
["bitfinex","SOLUSD",1646144925313,218.12389329,101.08,100.92,69.3723432]
["bitfinex","SOLUSD",1646144925512,218.12389329,101.08,100.92,54.5151432]
["bitfinex","SOLUSD",1646144926715,160.03664683,101.06,100.92,54.5151432]
["bitfinex","SOLUSD",1646144926921,98.95,101.04,100.92,54.5151432]
["bitfinex","SOLUSD",1646144927116,111.32,101.03,100.92,54.5151432]
["bitfinex","SOLUSD",1646144927415,113.60217532,101.03,100.92,51.94147972]
["bitfinex","SOLUSD",1646144927619,173.12217532,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646144927823,2.28217532,101.02,100.9,2.57366348]
["bitfinex","SOLUSD",1646144928032,98.95,101.0,100.89,14.8619]
["bitfinex","SOLUSD",1646144928224,12.37,100.99,100.89,14.8619]
["bitfinex","SOLUSD",1646144928518,12.37,100.99,100.88,59.45584902]
["bitfinex","SOLUSD",1646144928716,111.32,100.99,100.88,59.45584902]
["bitfinex","SOLUSD",1646144928919,12.37,100.99,100.88,59.45584902]
["bitfinex","SOLUSD",1646144930117,27.2334,100.99,100.88,74.32034902]
["bitfinex","SOLUSD",1646144932038,27.2334,100.99,100.88,59.45584902]
["bitfinex","SOLUSD",1646144932237,12.37,100.99,100.89,2.57366348]
["bitfinex","SOLUSD",1646144932639,14.9627,101.04,100.9,0.10637704]
["bitfinex","SOLUSD",1646144932849,12.37,101.02,100.9,0.10637704]
["bitfinex","SOLUSD",1646144933043,27.3327,101.04,100.91,2.57366348]
["bitfinex","SOLUSD",1646144933249,42.1909,101.04,100.93,14.8573]
["bitfinex","SOLUSD",1646144934042,42.1909,101.04,100.93,17.43096348]
["bitfinex","SOLUSD",1646144934440,27.2282,101.04,100.93,17.43096348]
["bitfinex","SOLUSD",1646144935645,27.2282,101.04,100.93,31.91766348]
["bitfinex","SOLUSD",1646144936546,27.2282,101.04,100.94,0.1630563]
["bitfinex","SOLUSD",1646144936742,27.2282,101.04,100.93,31.91766348]
["bitfinex","SOLUSD",1646144937746,12.37,101.04,100.94,14.8557]
["bitfinex","SOLUSD",1646144937947,12.37,101.04,100.94,0.10635108]
["bitfinex","SOLUSD",1646144938145,12.37,101.04,100.96,46.36700265]
["bitfinex","SOLUSD",1646144938744,18.3153662,101.07,100.96,46.36700265]
["bitfinex","SOLUSD",1646144938943,18.3153662,101.07,100.98,14.8496]
["bitfinex","SOLUSD",1646144939155,13.77588659,101.14,100.97,0.44811442]
["bitfinex","SOLUSD",1646144939423,18.3153662,101.1,100.98,2.57366348]
["bitfinex","SOLUSD",1646144939548,12.37,101.09,100.98,2.57366348]
["bitfinex","SOLUSD",1646144940052,12.37,101.09,100.98,17.42366348]
["bitfinex","SOLUSD",1646144940248,30.6853662,101.09,100.98,17.42366348]
["bitfinex","SOLUSD",1646144940656,30.6853662,101.09,100.98,2.57366348]
["bitfinex","SOLUSD",1646144940853,12.37,101.09,100.98,2.57366348]
["bitfinex","SOLUSD",1646144942054,12.37,101.09,101.01,42.94336339]
["bitfinex","SOLUSD",1646144942667,111.32,101.09,101.01,42.94336339]
["bitfinex","SOLUSD",1646144942854,111.32,101.09,100.98,2.57366348]
["bitfinex","SOLUSD",1646144943756,111.32,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144943954,12.37,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144944158,111.32,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144944365,12.37,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144944556,12.37,101.09,100.99,50.93164858]
["bitfinex","SOLUSD",1646144945067,14.65974929,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144945257,29.51074929,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144945465,17.14074929,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144945757,15.1736,101.1,100.99,48.3579851]
["bitfinex","SOLUSD",1646144945964,12.37,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144946357,12.37,101.09,100.99,63.2065851]
["bitfinex","SOLUSD",1646144948663,111.32,101.09,100.99,63.2065851]
["bitfinex","SOLUSD",1646144948859,113.60974929,101.09,100.99,48.3579851]
["bitfinex","SOLUSD",1646144949464,128.46054929,101.09,100.96,2.57366348]
["bitfinex","SOLUSD",1646144949662,0.17874887,101.08,100.93,14.4867]
["bitfinex","SOLUSD",1646144949864,98.95,101.06,100.93,14.4867]
["bitfinex","SOLUSD",1646144950073,12.37,101.05,100.93,14.4867]
["bitfinex","SOLUSD",1646144950264,12.37,101.04,100.93,14.4867]
["bitfinex","SOLUSD",1646144950474,12.37,101.04,100.94,53.82248804]
["bitfinex","SOLUSD",1646144951066,12.37,101.04,100.95,14.8542]
["bitfinex","SOLUSD",1646144951863,12.37,101.04,100.94,53.82248804]
["bitfinex","SOLUSD",1646144952465,14.65974929,101.04,100.94,53.82248804]
["bitfinex","SOLUSD",1646144953679,143.49884929,101.04,100.9,2.57366348]
["bitfinex","SOLUSD",1646144953864,0.17826048,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646144954075,111.32,101.02,100.88,101.3188455]
["bitfinex","SOLUSD",1646144954267,113.60974929,101.02,100.88,101.3188455]
["bitfinex","SOLUSD",1646144954467,14.65974929,101.02,100.88,101.3188455]
["bitfinex","SOLUSD",1646144954756,2.28974929,101.01,100.89,49.2645258]
["bitfinex","SOLUSD",1646144954868,12.37,101.0,100.89,49.2645258]
["bitfinex","SOLUSD",1646144955077,12.37,101.0,100.9,14.8607]
["bitfinex","SOLUSD",1646144956068,12.37,101.0,100.89,197.7431258]
["bitfinex","SOLUSD",1646144956267,0.17826048,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646144956468,12.37,101.02,100.9,2.57366348]
["bitfinex","SOLUSD",1646144956671,12.54826048,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646144958068,12.54826048,101.03,100.94,43.34376861]
["bitfinex","SOLUSD",1646144958269,0.17826048,101.03,100.94,43.34376861]
["bitfinex","SOLUSD",1646144959075,99.12826048,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646144959269,111.32,101.02,100.9,2.57366348]
["bitfinex","SOLUSD",1646144959672,14.65974916,101.02,100.9,2.57366348]
["bitfinex","SOLUSD",1646144960109,14.65974916,101.02,100.91,50.26337167]
["bitfinex","SOLUSD",1646144960885,14.65974916,101.02,100.91,52.83703515]
["bitfinex","SOLUSD",1646144961272,2.28967822,101.05,100.92,0.47718778]
["bitfinex","SOLUSD",1646144961477,0.70125713,101.09,100.95,59.52]
["bitfinex","SOLUSD",1646144961688,12.37,101.11,101.03,3.50386574]
["bitfinex","SOLUSD",1646144961872,155.0257,101.12,101.03,3.50386574]
["bitfinex","SOLUSD",1646144962881,15.56268833,101.11,101.03,53.8613014]
["bitfinex","SOLUSD",1646144964386,15.56268833,101.11,101.03,3.50386574]
["bitfinex","SOLUSD",1646144964977,126.88268833,101.11,101.03,3.50386574]
["bitfinex","SOLUSD",1646144965189,128.27632404,101.11,101.03,3.50386574]
["bitfinex","SOLUSD",1646144966691,0.13368973,101.1,101.03,3.50386574]
["bitfinex","SOLUSD",1646144966903,99.24708131,101.08,101.03,6.574e-05]
["bitfinex","SOLUSD",1646144967090,99.24708131,101.08,100.92,12.37]
["bitfinex","SOLUSD",1646144967091,99.33268373,101.06,100.89,71.89]
["bitfinex","SOLUSD",1646144967389,12.37,101.05,100.9,160.86540243]
["bitfinex","SOLUSD",1646144967792,111.32,101.05,100.92,14.8577]
["bitfinex","SOLUSD",1646144968000,111.32,101.05,100.93,53.75908086]
["bitfinex","SOLUSD",1646144968001,0.75951578,101.04,100.93,53.75908086]
["bitfinex","SOLUSD",1646144968192,12.37,101.03,100.93,53.75908086]
["bitfinex","SOLUSD",1646144968591,12.37,101.03,100.93,56.33274434]
["bitfinex","SOLUSD",1646144968991,27.2255,101.05,100.93,56.33274434]
["bitfinex","SOLUSD",1646144969192,12.37,101.05,100.93,56.33274434]
["bitfinex","SOLUSD",1646144969795,0.88716143,101.06,100.93,56.33274434]
["bitfinex","SOLUSD",1646144969993,0.88716143,101.06,100.93,68.70274434]
["bitfinex","SOLUSD",1646144970195,27.2225,101.07,100.97,14.8513]
["bitfinex","SOLUSD",1646144970393,12.37,101.08,100.93,68.70274434]
["bitfinex","SOLUSD",1646144970600,12.37,101.09,100.94,12.37]
["bitfinex","SOLUSD",1646144970793,12.37,101.09,100.95,2.57366348]
["bitfinex","SOLUSD",1646144971195,0.87161334,101.08,100.96,56.60410989]
["bitfinex","SOLUSD",1646144971396,28.09351334,101.08,100.97,14.8515]
["bitfinex","SOLUSD",1646144971604,28.09351334,101.08,100.98,55.45249441]
["bitfinex","SOLUSD",1646144972498,113.8054,101.06,100.95,14.8533]
["bitfinex","SOLUSD",1646144972698,126.1754,101.06,100.95,14.8533]
["bitfinex","SOLUSD",1646144972896,27.2254,101.06,100.95,14.8533]
["bitfinex","SOLUSD",1646144973496,27.2254,101.06,100.96,46.62568763]
["bitfinex","SOLUSD",1646144974498,126.1754,101.06,100.96,46.62568763]
["bitfinex","SOLUSD",1646144974814,27.2254,101.06,100.96,46.62568763]
["bitfinex","SOLUSD",1646144975602,98.95,101.05,100.96,46.62568763]
["bitfinex","SOLUSD",1646144975800,12.37,101.04,100.96,46.62568763]
["bitfinex","SOLUSD",1646144976812,126.1771,101.04,100.96,46.62568763]
["bitfinex","SOLUSD",1646144977509,126.1771,101.04,100.92,17.43256348]
["bitfinex","SOLUSD",1646144978103,127.7525406,101.04,100.92,17.43256348]
["bitfinex","SOLUSD",1646144978509,127.7525406,101.04,100.93,52.69332487]
["bitfinex","SOLUSD",1646144979408,126.1771,101.04,100.93,52.69332487]
["bitfinex","SOLUSD",1646144984416,113.8071,101.04,100.93,52.69332487]
["bitfinex","SOLUSD",1646144984817,111.32,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144985020,126.1789,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144985218,27.2289,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144986818,126.1789,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144988220,141.0585,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144988620,151.3843002,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144990126,52.4343002,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144990321,42.1085,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144991325,42.1085,101.03,100.93,55.26698835]
["bitfinex","SOLUSD",1646144993327,42.1085,101.03,100.93,70.12418835]
["bitfinex","SOLUSD",1646144994332,42.1085,101.03,100.93,67.55052487]
["bitfinex","SOLUSD",1646144994539,141.0585,101.03,100.93,67.55052487]
["bitfinex","SOLUSD",1646144995326,141.0585,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144995528,143.31871495,101.03,100.93,52.69332487]
["bitfinex","SOLUSD",1646144996327,143.31871495,101.03,100.89,2.57366348]
["bitfinex","SOLUSD",1646144996733,143.31871495,101.03,100.9,16.86454843]
["bitfinex","SOLUSD",1646144997127,143.31871495,101.03,100.9,14.8618]
["bitfinex","SOLUSD",1646144997335,143.31871495,101.03,100.91,59.83781797]
["bitfinex","SOLUSD",1646144997929,0.20688469,101.02,100.88,12.51253123]
["bitfinex","SOLUSD",1646144998128,98.95,100.98,100.87,17.43856348]
["bitfinex","SOLUSD",1646144998337,12.37,100.97,100.89,16.8649068]
["bitfinex","SOLUSD",1646144998728,113.57453104,100.97,100.82,72.05328588]
["bitfinex","SOLUSD",1646144998930,113.57453104,100.97,100.8,113.785]
["bitfinex","SOLUSD",1646144999158,17.11864923,100.96,100.82,14.8722]
["bitfinex","SOLUSD",1646144999332,12.37,100.95,100.81,16.90801065]
["bitfinex","SOLUSD",1646144999629,113.57104923,100.95,100.81,39.92216267]
["bitfinex","SOLUSD",1646144999831,2.25104923,100.94,100.82,46.06704031]
["bitfinex","SOLUSD",1646145000030,12.37,100.93,100.82,46.06704031]
["bitfinex","SOLUSD",1646145000432,14.62104923,100.93,100.84,49.22952591]
["bitfinex","SOLUSD",1646145000838,12.37,100.95,100.84,49.22952591]
["bitfinex","SOLUSD",1646145001046,2.25104923,100.97,100.84,49.22952591]
["bitfinex","SOLUSD",1646145001047,12.37,100.96,100.84,51.80318939]
["bitfinex","SOLUSD",1646145001276,12.37,100.96,100.86,44.81327246]
["bitfinex","SOLUSD",1646145002031,12.37,100.96,100.86,59.68087246]
["bitfinex","SOLUSD",1646145002434,12.37,100.96,100.86,44.81327246]
["bitfinex","SOLUSD",1646145002632,12.37,100.96,100.88,55.76457009]
["bitfinex","SOLUSD",1646145004465,12.37,100.99,100.88,58.33823357]
["bitfinex","SOLUSD",1646145004634,64.4226,101.03,100.88,157.28823357]
["bitfinex","SOLUSD",1646145004840,29.50070802,101.03,100.89,0.21967073]
["bitfinex","SOLUSD",1646145005240,12.37,101.03,100.9,2.57366348]
["bitfinex","SOLUSD",1646145005444,12.37,101.03,100.93,14.857]
["bitfinex","SOLUSD",1646145005636,12.37,101.03,100.94,50.86560366]
["bitfinex","SOLUSD",1646145006343,12.37,101.03,100.94,65.72130366]
["bitfinex","SOLUSD",1646145006674,113.77161334,101.08,100.94,152.38926714]
["bitfinex","SOLUSD",1646145006845,126.14161334,101.08,100.94,152.38926714]
["bitfinex","SOLUSD",1646145007346,126.14161334,101.08,100.94,53.43926714]
["bitfinex","SOLUSD",1646145007635,126.14161334,101.08,100.94,115.08649167]
["bitfinex","SOLUSD",1646145007840,127.52128754,101.08,100.96,59.52]
["bitfinex","SOLUSD",1646145008039,12.37,101.1,100.96,61.68206769]
["bitfinex","SOLUSD",1646145008237,12.37,101.1,100.97,101.52366348]
["bitfinex","SOLUSD",1646145008454,12.37,101.1,100.97,163.07625252]
["bitfinex","SOLUSD",1646145008641,12.37,101.1,100.97,2.57366348]
["bitfinex","SOLUSD",1646145008842,12.37,101.1,100.98,59.35259071]
["bitfinex","SOLUSD",1646145009056,12.37,101.1,100.98,217.82259071]
["bitfinex","SOLUSD",1646145009248,12.37,101.1,101.01,14.8456]
["bitfinex","SOLUSD",1646145009542,2.25128754,101.14,100.99,0.10845969]
["bitfinex","SOLUSD",1646145009749,2.25128754,101.14,101.02,2.57366348]
["bitfinex","SOLUSD",1646145009942,14.62128754,101.17,101.02,161.04366348]
["bitfinex","SOLUSD",1646145010141,2.25128754,101.17,101.02,189.19257576]
["bitfinex","SOLUSD",1646145010365,0.66264424,101.16,101.05,143.5865436]
["bitfinex","SOLUSD",1646145010741,0.66264424,101.16,101.08,53.28757671]
["bitfinex","SOLUSD",1646145011354,15.28393178,101.16,101.08,53.28757671]
["bitfinex","SOLUSD",1646145011545,15.28393178,101.16,101.03,61.57459714]
["bitfinex","SOLUSD",1646145012029,13.03264424,101.16,101.05,59.52]
["bitfinex","SOLUSD",1646145012142,32.93665374,101.18,101.06,98.95]
["bitfinex","SOLUSD",1646145012365,12.37,101.18,101.06,158.47]
["bitfinex","SOLUSD",1646145012546,14.62128754,101.2,101.06,162.93017038]
["bitfinex","SOLUSD",1646145012754,37.64026406,101.22,101.06,162.93017038]
["bitfinex","SOLUSD",1646145012958,37.64026406,101.22,101.1,14.83]
["bitfinex","SOLUSD",1646145013146,2.25128754,101.2,101.11,44.9856506]
["bitfinex","SOLUSD",1646145014872,0.70649545,101.21,101.11,44.9856506]
["bitfinex","SOLUSD",1646145015465,29.15019169,101.23,101.11,44.9856506]
["bitfinex","SOLUSD",1646145015768,34.05578625,101.25,101.12,14.827]
["bitfinex","SOLUSD",1646145015983,21.68578625,101.25,101.12,14.827]
["bitfinex","SOLUSD",1646145016165,24.64856561,101.25,101.12,14.827]
["bitfinex","SOLUSD",1646145016564,2.25128754,101.25,101.13,46.6514027]
["bitfinex","SOLUSD",1646145016864,20.76422465,101.28,101.13,60.95204954]
["bitfinex","SOLUSD",1646145017067,12.37,101.27,101.13,46.6514027]
["bitfinex","SOLUSD",1646145017480,17.92186272,101.27,101.13,46.6514027]
["bitfinex","SOLUSD",1646145017664,3.00000075,101.26,101.13,46.6514027]
["bitfinex","SOLUSD",1646145017866,18.67057593,101.26,101.13,46.6514027]
["bitfinex","SOLUSD",1646145018066,18.67057593,101.26,101.13,66.13307677]
["bitfinex","SOLUSD",1646145018266,0.74871321,101.26,101.13,66.13307677]
["bitfinex","SOLUSD",1646145018880,3.00000075,101.26,101.13,81.23297677]
["bitfinex","SOLUSD",1646145019067,15.37000075,101.26,101.13,79.14946618]
["bitfinex","SOLUSD",1646145019670,14.62128754,101.26,101.13,180.42948148]
["bitfinex","SOLUSD",1646145019869,2.25128754,101.29,101.15,101.06894603]
["bitfinex","SOLUSD",1646145020073,2.25128754,101.29,101.18,14.8147]
["bitfinex","SOLUSD",1646145020268,13.64323252,101.31,101.18,113.7647]
["bitfinex","SOLUSD",1646145020469,13.64323252,101.31,101.19,19.10306038]
["bitfinex","SOLUSD",1646145020671,13.64323252,101.31,101.2,53.8299666]
["bitfinex","SOLUSD",1646145020869,112.9,101.33,101.2,56.40363008]
["bitfinex","SOLUSD",1646145021093,125.27,101.33,101.21,2.57366348]
["bitfinex","SOLUSD",1646145021268,112.9,101.33,101.21,17.38516348]
["bitfinex","SOLUSD",1646145021668,0.66734065,101.32,101.22,62.03690832]
["bitfinex","SOLUSD",1646145022370,0.66734065,101.32,101.22,74.27374484]
["bitfinex","SOLUSD",1646145022587,0.66734065,101.32,101.23,2.57366348]
["bitfinex","SOLUSD",1646145022771,0.66734065,101.32,101.24,55.44079706]
["bitfinex","SOLUSD",1646145024689,0.66734065,101.32,101.24,70.60219706]
["bitfinex","SOLUSD",1646145025491,0.66734065,101.32,101.21,32.26496348]
["bitfinex","SOLUSD",1646145026441,13.03734065,101.32,101.21,32.26496348]
["bitfinex","SOLUSD",1646145026585,13.03734065,101.32,101.22,46.79305643]
["bitfinex","SOLUSD",1646145027078,16.84569361,101.32,101.21,2.57366348]
["bitfinex","SOLUSD",1646145027301,16.84569361,101.32,101.09,63.17013977]
["bitfinex","SOLUSD",1646145027497,0.31303049,101.31,101.11,12.37]
["bitfinex","SOLUSD",1646145027678,111.32,101.3,101.13,51.2006389]
["bitfinex","SOLUSD",1646145027978,0.31303049,101.29,101.12,2.57366348]
["bitfinex","SOLUSD",1646145028185,13.77448581,101.28,101.13,53.93656973]
["bitfinex","SOLUSD",1646145028381,27.1922,101.28,101.13,96.34190003]
["bitfinex","SOLUSD",1646145028577,29.44164482,101.28,101.15,57.32695811]
["bitfinex","SOLUSD",1646145029183,2.24994066,101.27,101.15,57.32695811]
["bitfinex","SOLUSD",1646145029386,12.37,101.26,101.15,57.32695811]
["bitfinex","SOLUSD",1646145029629,12.37,101.26,101.15,72.14805811]
["bitfinex","SOLUSD",1646145030086,14.61994066,101.26,101.15,72.14805811]
["bitfinex","SOLUSD",1646145030283,14.61994066,101.26,101.15,57.32695811]
["bitfinex","SOLUSD",1646145030486,16.16638238,101.26,101.15,57.32695811]
["bitfinex","SOLUSD",1646145030889,16.16638238,101.26,101.13,14.937]
["bitfinex","SOLUSD",1646145030890,30.99078238,101.26,101.11,48.54315105]
["bitfinex","SOLUSD",1646145031087,0.31303049,101.25,101.1,14.5042]
["bitfinex","SOLUSD",1646145031287,12.37,101.24,101.1,14.5042]
["bitfinex","SOLUSD",1646145031500,12.37,101.23,101.1,14.5042]
["bitfinex","SOLUSD",1646145031692,14.61994066,101.23,101.1,14.5042]
["bitfinex","SOLUSD",1646145031885,29.44884066,101.23,101.11,47.54183372]
["bitfinex","SOLUSD",1646145032797,2.24994066,101.22,101.11,47.54183372]
["bitfinex","SOLUSD",1646145032990,12.37,101.22,101.11,206.01183372]
["bitfinex","SOLUSD",1646145033187,12.37,101.22,101.11,229.54507565]
["bitfinex","SOLUSD",1646145033399,2.24994066,101.24,101.11,229.54507565]
["bitfinex","SOLUSD",1646145033688,12.37,101.24,101.11,229.54507565]
["bitfinex","SOLUSD",1646145033888,12.37,101.24,101.11,170.02507565]
["bitfinex","SOLUSD",1646145034088,27.1971,101.24,101.12,14.8264]
["bitfinex","SOLUSD",1646145034292,27.1971,101.24,101.13,44.20484805]
["bitfinex","SOLUSD",1646145034492,2.24994066,101.23,101.1,14.5042]
["bitfinex","SOLUSD",1646145034688,63.22193271,101.22,101.1,14.5042]
["bitfinex","SOLUSD",1646145034892,0.31303049,101.21,101.07,2.57366348]
["bitfinex","SOLUSD",1646145035091,14.61994066,101.21,101.07,17.68256348]
["bitfinex","SOLUSD",1646145035289,15.89406693,101.21,101.07,17.68256348]
["bitfinex","SOLUSD",1646145035506,2.24994066,101.2,101.08,59.82797738]
["bitfinex","SOLUSD",1646145035889,14.61994066,101.2,101.08,59.82797738]
["bitfinex","SOLUSD",1646145036146,29.45304066,101.2,101.08,74.66027738]
["bitfinex","SOLUSD",1646145036496,2.24994066,101.19,101.08,59.82797738]
["bitfinex","SOLUSD",1646145036689,14.61994066,101.19,101.07,15.1089]
["bitfinex","SOLUSD",1646145036893,14.61994066,101.19,101.05,101.52366348]
["bitfinex","SOLUSD",1646145036894,0.31303049,101.18,101.05,101.52366348]
["bitfinex","SOLUSD",1646145037089,14.61994066,101.18,101.05,98.95]
["bitfinex","SOLUSD",1646145037710,29.45594066,101.18,101.06,46.88675187]
["bitfinex","SOLUSD",1646145037892,2.24994066,101.2,101.08,216.45664448]
["bitfinex","SOLUSD",1646145038089,12.68303049,101.21,101.08,216.45664448]
["bitfinex","SOLUSD",1646145038442,0.31303049,101.21,101.09,23.53324193]
["bitfinex","SOLUSD",1646145038495,14.93297115,101.21,101.1,47.42954793]
["bitfinex","SOLUSD",1646145038689,14.8325,101.2,101.09,2.57366348]
["bitfinex","SOLUSD",1646145038901,12.37,101.19,101.07,2.57366348]
["bitfinex","SOLUSD",1646145039190,114.77508292,101.19,101.07,2.57366348]
["bitfinex","SOLUSD",1646145039408,2.24994066,101.18,101.05,2.57366348]
["bitfinex","SOLUSD",1646145039602,14.61994066,101.18,101.05,2.57366348]
["bitfinex","SOLUSD",1646145039791,12.37,101.18,101.07,14.8343]
["bitfinex","SOLUSD",1646145040012,12.37,101.18,101.08,55.67770933]
["bitfinex","SOLUSD",1646145040696,14.8337,101.19,101.08,157.20137281]
["bitfinex","SOLUSD",1646145040898,14.8337,101.19,101.08,58.25137281]
["bitfinex","SOLUSD",1646145042495,14.8337,101.19,101.08,216.72137281]
["bitfinex","SOLUSD",1646145042696,49.4505,101.21,101.08,216.72137281]
["bitfinex","SOLUSD",1646145042697,14.8303,101.21,101.08,216.72137281]
["bitfinex","SOLUSD",1646145043111,14.8303,101.21,101.08,70.62137281]
["bitfinex","SOLUSD",1646145043296,17.08033349,101.21,101.08,70.62137281]
["bitfinex","SOLUSD",1646145043898,17.08033349,101.21,101.1,53.23661271]
["bitfinex","SOLUSD",1646145044499,14.8303,101.21,101.1,55.81027619]
["bitfinex","SOLUSD",1646145045297,29.45392331,101.21,101.1,53.23661271]
["bitfinex","SOLUSD",1646145045513,31.03942173,101.21,101.1,53.23661271]
["bitfinex","SOLUSD",1646145045704,29.45392331,101.21,101.1,53.23661271]
["bitfinex","SOLUSD",1646145045898,17.08392331,101.21,101.1,55.81027619]
["bitfinex","SOLUSD",1646145046317,14.8273,101.23,101.1,55.81027619]
["bitfinex","SOLUSD",1646145046500,14.8273,101.23,101.1,154.76027619]
["bitfinex","SOLUSD",1646145046700,17.08092331,101.23,101.1,263.70017619]
["bitfinex","SOLUSD",1646145046902,2.25362331,101.23,101.1,291.09268408]
["bitfinex","SOLUSD",1646145047141,29.49902331,101.26,101.1,291.09268408]
["bitfinex","SOLUSD",1646145047297,14.825,101.25,101.12,173.2973]
["bitfinex","SOLUSD",1646145047515,14.825,101.25,101.13,51.91016812]
["bitfinex","SOLUSD",1646145047808,14.825,101.25,101.13,153.4338316]
["bitfinex","SOLUSD",1646145048998,14.825,101.25,101.14,14.8243]
["bitfinex","SOLUSD",1646145049200,127.7222,101.27,101.15,203.10367365]
["bitfinex","SOLUSD",1646145049401,125.27,101.31,101.15,215.47367365]
["bitfinex","SOLUSD",1646145049603,125.27,101.31,101.15,226.36029555]
["bitfinex","SOLUSD",1646145049800,12.37,101.31,101.15,224.43033713]
["bitfinex","SOLUSD",1646145050004,12.37,101.31,101.17,114.90488152]
["bitfinex","SOLUSD",1646145050406,12.37,101.31,101.17,117.478545]
["bitfinex","SOLUSD",1646145050612,12.37,101.31,101.17,216.428545]
["bitfinex","SOLUSD",1646145051023,14.8173,101.3,101.19,52.47859531]
["bitfinex","SOLUSD",1646145051609,0.66734065,101.32,101.19,213.52225879]
["bitfinex","SOLUSD",1646145052107,14.8156,101.31,101.21,59.1101817]
["bitfinex","SOLUSD",1646145052907,12.37,101.31,101.21,59.1101817]
["bitfinex","SOLUSD",1646145053305,100.29323063,101.3,101.17,2.57366348]
["bitfinex","SOLUSD",1646145053527,12.51115813,101.29,101.13,26.8291]
["bitfinex","SOLUSD",1646145053710,12.51115813,101.29,101.14,2.57366348]
["bitfinex","SOLUSD",1646145054110,12.51115813,101.29,101.14,62.09366348]
["bitfinex","SOLUSD",1646145054307,12.37,101.29,101.15,55.07564471]
["bitfinex","SOLUSD",1646145054913,12.37,101.29,101.15,216.11930819]
["bitfinex","SOLUSD",1646145055113,14.8197,101.28,101.17,206.33259232]
["bitfinex","SOLUSD",1646145055332,12.37,101.31,101.17,206.33259232]
["bitfinex","SOLUSD",1646145055553,12.37,101.31,101.19,55.16556461]
["bitfinex","SOLUSD",1646145056533,14.818,101.29,101.2,14.816]
["bitfinex","SOLUSD",1646145056838,14.818,101.29,101.21,58.2457618]
["bitfinex","SOLUSD",1646145057066,125.93734065,101.32,101.21,58.2457618]
["bitfinex","SOLUSD",1646145057233,13.03734065,101.32,101.21,58.2457618]
["bitfinex","SOLUSD",1646145057433,13.03734065,101.32,101.21,157.1957618]
["bitfinex","SOLUSD",1646145057637,0.66734065,101.32,101.21,58.2457618]
["bitfinex","SOLUSD",1646145058041,0.66734065,101.32,101.21,73.0601618]
["bitfinex","SOLUSD",1646145058333,0.66734065,101.32,101.21,172.0101618]
["bitfinex","SOLUSD",1646145058534,11.7665025,101.36,101.21,231.5301618]
["bitfinex","SOLUSD",1646145058734,27.0135,101.37,101.21,248.7178794]
["bitfinex","SOLUSD",1646145058950,14.8103,101.35,101.21,248.7178794]
["bitfinex","SOLUSD",1646145059136,131.73241317,101.39,101.21,248.7178794]
["bitfinex","SOLUSD",1646145059333,125.27,101.39,101.21,272.94778852]
["bitfinex","SOLUSD",1646145059534,0.70023191,101.38,101.23,168.25637095]
["bitfinex","SOLUSD",1646145059733,13.07023191,101.38,101.23,178.28340952]
["bitfinex","SOLUSD",1646145059933,112.02023191,101.38,101.24,2.57366348]
["bitfinex","SOLUSD",1646145060137,14.8092,101.35,101.25,44.7219672]
["bitfinex","SOLUSD",1646145060535,13.77229454,101.37,101.25,44.7219672]
["bitfinex","SOLUSD",1646145061133,14.8112,101.34,101.25,44.7219672]
["bitfinex","SOLUSD",1646145062138,14.8112,101.34,101.25,59.5314672]
["bitfinex","SOLUSD",1646145063337,14.8112,101.34,101.25,14.8095]
["bitfinex","SOLUSD",1646145063602,14.8112,101.34,101.23,29.5591]
["bitfinex","SOLUSD",1646145063838,14.8121,101.33,101.23,14.8117]
["bitfinex","SOLUSD",1646145064040,12.37,101.35,101.23,14.8117]
["bitfinex","SOLUSD",1646145064238,5.10371162,101.37,101.23,14.8117]
["bitfinex","SOLUSD",1646145064443,0.14455636,101.36,101.24,50.54812396]
["bitfinex","SOLUSD",1646145064653,0.14455636,101.36,101.24,62.78486048]
["bitfinex","SOLUSD",1646145064940,14.8099,101.35,101.24,161.73486048]
["bitfinex","SOLUSD",1646145065137,0.14455636,101.36,101.24,164.30852396]
["bitfinex","SOLUSD",1646145065351,0.14455636,101.36,101.24,65.35852396]
["bitfinex","SOLUSD",1646145065539,0.14455636,101.36,101.24,62.78486048]
["bitfinex","SOLUSD",1646145065938,14.8121,101.33,101.24,47.97446048]
["bitfinex","SOLUSD",1646145066139,12.37,101.34,101.22,17.38666348]
["bitfinex","SOLUSD",1646145066339,12.37,101.33,101.22,14.813]
["bitfinex","SOLUSD",1646145066939,14.8133,101.33,101.23,98.95]
["bitfinex","SOLUSD",1646145067142,112.9,101.35,101.24,113.7597]
["bitfinex","SOLUSD",1646145067454,112.9,101.35,101.25,154.64264627]
["bitfinex","SOLUSD",1646145067648,112.9,101.35,101.25,157.21630975]
["bitfinex","SOLUSD",1646145068643,0.14455636,101.36,101.28,60.27108371]
["bitfinex","SOLUSD",1646145069053,0.14455636,101.36,101.28,62.84474719]
["bitfinex","SOLUSD",1646145069243,0.14455636,101.36,101.28,161.79474719]
["bitfinex","SOLUSD",1646145069947,0.14455636,101.36,101.28,236.11794719]
["bitfinex","SOLUSD",1646145070545,49.3374,101.43,101.3,158.47]
["bitfinex","SOLUSD",1646145070845,112.9,101.45,101.31,0.26377585]
["bitfinex","SOLUSD",1646145071047,112.9,101.45,101.33,98.95]
["bitfinex","SOLUSD",1646145071354,0.72588417,101.44,101.34,60.68266308]
["bitfinex","SOLUSD",1646145071952,0.49516215,101.46,101.34,250.90715151]
["bitfinex","SOLUSD",1646145072348,49.306,101.49,101.35,0.26377585]
["bitfinex","SOLUSD",1646145072547,49.306,101.49,101.36,59.52]
["bitfinex","SOLUSD",1646145072747,49.306,101.49,101.36,161.04366348]
["bitfinex","SOLUSD",1646145072950,0.6677205,101.48,101.37,44.53263541]
["bitfinex","SOLUSD",1646145073446,14.7926,101.46,101.37,59.32373541]
["bitfinex","SOLUSD",1646145073660,49.9822205,101.48,101.37,44.53263541]
["bitfinex","SOLUSD",1646145074347,0.6677205,101.48,101.34,29.43706348]
["bitfinex","SOLUSD",1646145074547,16.74784141,101.48,101.34,14.7953]
["bitfinex","SOLUSD",1646145074747,2.81842066,101.47,101.34,14.7953]
["bitfinex","SOLUSD",1646145074958,129.50574266,101.47,101.34,14.7953]
["bitfinex","SOLUSD",1646145075348,49.3253,101.46,101.35,58.53077494]
["bitfinex","SOLUSD",1646145075951,14.796,101.44,101.35,73.32567494]
["bitfinex","SOLUSD",1646145076150,10.50460557,101.43,101.35,60.52567494]
["bitfinex","SOLUSD",1646145076957,10.50460557,101.43,101.33,14.7969]
["bitfinex","SOLUSD",1646145077761,10.50460557,101.43,101.3,49.3282]
["bitfinex","SOLUSD",1646145077953,10.50460557,101.43,101.31,57.73556701]
["bitfinex","SOLUSD",1646145078356,22.87460557,101.43,101.31,57.73556701]
["bitfinex","SOLUSD",1646145079156,3.23243214,101.4,101.31,57.73556701]
["bitfinex","SOLUSD",1646145079556,14.8004,101.41,101.31,156.68556701]
["bitfinex","SOLUSD",1646145079819,139.8468,101.47,101.32,160.39025808]
["bitfinex","SOLUSD",1646145079956,139.8468,101.47,101.34,158.47]
["bitfinex","SOLUSD",1646145079957,14.5768,101.47,101.34,158.47]
["bitfinex","SOLUSD",1646145080162,14.7928,101.46,101.34,158.47]
["bitfinex","SOLUSD",1646145080355,14.7928,101.46,101.34,98.95]
["bitfinex","SOLUSD",1646145080564,14.7928,101.46,101.34,161.04366348]
["bitfinex","SOLUSD",1646145080758,12.10552838,101.45,101.35,154.57261431]
["bitfinex","SOLUSD",1646145081156,12.10552838,101.45,101.37,158.47]
["bitfinex","SOLUSD",1646145081356,12.10552838,101.45,101.36,14.94366348]
["bitfinex","SOLUSD",1646145081555,12.10552838,101.45,101.35,12.37]
["bitfinex","SOLUSD",1646145081768,12.10552838,101.45,101.34,59.52]
["bitfinex","SOLUSD",1646145081978,12.10552838,101.45,101.33,2.57366348]
["bitfinex","SOLUSD",1646145082358,12.10552838,101.45,101.34,141.94396048]
["bitfinex","SOLUSD",1646145082556,12.10552838,101.45,101.34,201.46396048]
["bitfinex","SOLUSD",1646145082756,12.10552838,101.45,101.35,2.57366348]
["bitfinex","SOLUSD",1646145082957,12.10552838,101.45,101.36,45.97768578]
["bitfinex","SOLUSD",1646145083761,12.10552838,101.45,101.36,144.92768578]
["bitfinex","SOLUSD",1646145084156,12.10552838,101.45,101.36,204.44768578]
["bitfinex","SOLUSD",1646145084356,12.10552838,101.45,101.36,207.02134926]
["bitfinex","SOLUSD",1646145085201,12.10552838,101.45,101.36,221.91394926]
["bitfinex","SOLUSD",1646145085557,12.10552838,101.45,101.36,219.34028578]
["bitfinex","SOLUSD",1646145085758,12.10552838,101.45,101.36,60.87028578]
["bitfinex","SOLUSD",1646145086159,12.10552838,101.45,101.36,14.8926]
["bitfinex","SOLUSD",1646145086359,12.10552838,101.45,101.35,27.7939]
["bitfinex","SOLUSD",1646145086360,14.7952,101.44,101.35,27.7939]
["bitfinex","SOLUSD",1646145086860,12.10552838,101.45,101.35,42.4025]
["bitfinex","SOLUSD",1646145087059,12.10552838,101.45,101.35,13.0]
["bitfinex","SOLUSD",1646145087260,137.37552838,101.45,101.35,13.0]
["bitfinex","SOLUSD",1646145087461,237.57435397,101.45,101.35,13.0]
["bitfinex","SOLUSD",1646145087673,250.57275555,101.45,101.35,13.0]
["bitfinex","SOLUSD",1646145087864,264.06894697,101.45,101.35,13.0]
["bitfinex","SOLUSD",1646145088865,253.76932459,101.45,101.35,5.13293201]
["bitfinex","SOLUSD",1646145089062,70.01267632,101.44,101.35,5.13293201]
["bitfinex","SOLUSD",1646145089261,112.84870097,101.43,101.28,14.7254]
["bitfinex","SOLUSD",1646145089461,125.84710255,101.43,101.28,14.7254]
["bitfinex","SOLUSD",1646145089679,115.10378935,101.43,101.28,14.7254]
["bitfinex","SOLUSD",1646145089864,18.09633965,101.42,101.29,46.38754811]
["bitfinex","SOLUSD",1646145090065,14.805,101.37,101.29,46.38754811]
["bitfinex","SOLUSD",1646145091164,14.8061,101.36,101.29,46.38754811]
["bitfinex","SOLUSD",1646145091773,14.8061,101.36,101.28,14.7254]
["bitfinex","SOLUSD",1646145092185,14.8061,101.36,101.26,49.3488]
["bitfinex","SOLUSD",1646145092366,14.8076,101.35,101.26,14.8076]
["bitfinex","SOLUSD",1646145092874,14.8076,101.35,101.26,71.98225655]
["bitfinex","SOLUSD",1646145093568,14.8089,101.34,101.26,14.8076]
["bitfinex","SOLUSD",1646145093766,112.89696529,101.37,101.24,2.57366348]
["bitfinex","SOLUSD",1646145093986,101.20508838,101.35,101.22,2.57366348]
["bitfinex","SOLUSD",1646145094186,12.37,101.34,101.2,98.95]
["bitfinex","SOLUSD",1646145094567,12.37,101.34,101.21,46.15007701]
["bitfinex","SOLUSD",1646145094786,2.25508838,101.33,101.21,46.15007701]
["bitfinex","SOLUSD",1646145094974,14.62508838,101.33,101.21,46.15007701]
["bitfinex","SOLUSD",1646145095172,14.815,101.3,101.23,50.41869693]
["bitfinex","SOLUSD",1646145095368,51.63828838,101.33,101.23,50.41869693]
["bitfinex","SOLUSD",1646145095568,49.3832,101.33,101.23,50.41869693]
["bitfinex","SOLUSD",1646145095771,16.13466594,101.35,101.23,50.41869693]
["bitfinex","SOLUSD",1646145095969,14.62508838,101.35,101.23,50.41869693]
["bitfinex","SOLUSD",1646145096380,29.56568838,101.35,101.23,50.41869693]
["bitfinex","SOLUSD",1646145097170,14.8115,101.33,101.23,164.18179693]
["bitfinex","SOLUSD",1646145097370,2.25508838,101.35,101.25,50.46639571]
["bitfinex","SOLUSD",1646145097570,27.78903341,101.39,101.25,50.46639571]
["bitfinex","SOLUSD",1646145097784,27.78903341,101.39,101.26,2.57366348]
["bitfinex","SOLUSD",1646145097785,42.41412179,101.39,101.26,2.57366348]
["bitfinex","SOLUSD",1646145097974,42.41412179,101.39,101.27,54.50183037]
["bitfinex","SOLUSD",1646145098176,42.41412179,101.39,101.27,168.25813037]
["bitfinex","SOLUSD",1646145098177,12.63003341,101.39,101.27,168.25813037]
["bitfinex","SOLUSD",1646145098372,12.63003341,101.39,101.28,2.57366348]
["bitfinex","SOLUSD",1646145098571,12.63003341,101.39,101.29,51.98421932]
["bitfinex","SOLUSD",1646145099171,14.8044,101.38,101.29,66.78761932]
["bitfinex","SOLUSD",1646145099372,12.63003341,101.39,101.29,51.98421932]
["bitfinex","SOLUSD",1646145099788,14.88512179,101.39,101.29,51.98421932]
["bitfinex","SOLUSD",1646145101183,14.806,101.37,101.29,51.98421932]
["bitfinex","SOLUSD",1646145102515,14.8073,101.36,101.29,51.98421932]
["bitfinex","SOLUSD",1646145102677,2.25508838,101.36,101.26,29.5855]
["bitfinex","SOLUSD",1646145103082,2.25508838,101.36,101.24,2.57366348]
["bitfinex","SOLUSD",1646145103379,14.62508838,101.36,101.23,14.6519]
["bitfinex","SOLUSD",1646145103764,15.56656904,101.36,101.24,57.70324788]
["bitfinex","SOLUSD",1646145103880,14.8116,101.34,101.24,72.51484788]
["bitfinex","SOLUSD",1646145104098,51.63338838,101.35,101.24,72.51484788]
["bitfinex","SOLUSD",1646145105101,14.8118,101.33,101.24,72.51484788]
["bitfinex","SOLUSD",1646145105304,51.63338838,101.35,101.24,57.70324788]
["bitfinex","SOLUSD",1646145105502,64.00338838,101.35,101.24,57.70324788]
["bitfinex","SOLUSD",1646145105907,162.95338838,101.35,101.24,57.70324788]
["bitfinex","SOLUSD",1646145106101,162.95338838,101.35,101.23,14.8133]
["bitfinex","SOLUSD",1646145106102,14.8142,101.31,101.23,14.8133]
["bitfinex","SOLUSD",1646145106306,16.04894683,101.34,101.2,2.57366348]
["bitfinex","SOLUSD",1646145106706,2.25515222,101.33,101.2,2.57366348]
["bitfinex","SOLUSD",1646145106977,16.05388761,101.33,101.21,14.815]
["bitfinex","SOLUSD",1646145107104,14.62515222,101.33,101.22,52.59040677]
["bitfinex","SOLUSD",1646145107304,2.25515222,101.32,101.22,52.59040677]
["bitfinex","SOLUSD",1646145108107,14.8173,101.29,101.22,52.59040677]
["bitfinex","SOLUSD",1646145111321,14.8185,101.28,101.19,14.8181]
["bitfinex","SOLUSD",1646145111512,14.8185,101.28,101.18,14.4913]
["bitfinex","SOLUSD",1646145112363,14.8185,101.28,101.19,58.93577609]
["bitfinex","SOLUSD",1646145118634,17.07374388,101.28,101.19,58.93577609]
["bitfinex","SOLUSD",1646145119038,17.07374388,101.28,101.16,29.4526]
["bitfinex","SOLUSD",1646145119224,128.39374388,101.28,101.14,23.7509959]
["bitfinex","SOLUSD",1646145119426,128.39374388,101.28,101.11,127.6088]
["bitfinex","SOLUSD",1646145119427,128.39374388,101.28,101.12,14.94366348]
["bitfinex","SOLUSD",1646145119624,131.8279925,101.28,101.12,14.94366348]
["bitfinex","SOLUSD",1646145119824,155.12933989,101.28,101.12,29.77196348]
["bitfinex","SOLUSD",1646145120025,155.12933989,101.28,101.13,56.49672275]
["bitfinex","SOLUSD",1646145120973,214.64933989,101.28,101.11,29.5385]
["bitfinex","SOLUSD",1646145121142,214.64933989,101.28,101.11,14.8297]
["bitfinex","SOLUSD",1646145121336,214.64933989,101.28,101.1,2.57366348]
["bitfinex","SOLUSD",1646145121532,0.14391061,101.27,101.08,2.57366348]
["bitfinex","SOLUSD",1646145121725,158.47,101.22,101.08,2.57366348]
["bitfinex","SOLUSD",1646145121933,98.95,101.2,101.05,48.55755364]
["bitfinex","SOLUSD",1646145122129,159.73432018,101.2,101.05,48.55755364]
["bitfinex","SOLUSD",1646145122327,159.73432018,101.2,101.02,29.385]
["bitfinex","SOLUSD",1646145122328,100.18153191,101.18,101.03,0.1925808]
["bitfinex","SOLUSD",1646145122539,98.95,101.16,101.02,14.5426]
["bitfinex","SOLUSD",1646145122827,126.1652,101.15,101.01,22.5629439]
["bitfinex","SOLUSD",1646145123133,126.1652,101.15,101.0,31.0]
["bitfinex","SOLUSD",1646145123236,29.47044388,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145123627,27.2152,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145124038,29.47044388,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145124432,30.81001133,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145124629,16.18515516,101.12,101.02,58.38671631]
["bitfinex","SOLUSD",1646145124829,12.37,101.11,101.02,58.38671631]
["bitfinex","SOLUSD",1646145125029,14.62524388,101.11,101.02,58.38671631]
["bitfinex","SOLUSD",1646145125436,12.37,101.11,101.02,58.38671631]
["bitfinex","SOLUSD",1646145125932,2.25524388,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145126133,12.37,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145126535,14.62524388,101.15,101.02,58.38671631]
["bitfinex","SOLUSD",1646145126732,14.8413,101.14,101.02,58.38671631]
["bitfinex","SOLUSD",1646145126936,13.94294646,101.13,101.02,58.38671631]
["bitfinex","SOLUSD",1646145127136,12.37,101.12,101.0,31.0]
["bitfinex","SOLUSD",1646145127343,114.81716062,101.12,101.0,31.0]
["bitfinex","SOLUSD",1646145127539,130.18190357,101.12,101.0,31.0]
["bitfinex","SOLUSD",1646145127734,158.47,101.08,100.93,0.49516215]
["bitfinex","SOLUSD",1646145127936,98.95,101.06,100.93,0.49516215]
["bitfinex","SOLUSD",1646145128135,13.8786698,101.05,100.93,0.49516215]
["bitfinex","SOLUSD",1646145128334,12.37,101.04,100.93,0.49516215]
["bitfinex","SOLUSD",1646145128533,112.6332776,101.03,100.93,0.49516215]
["bitfinex","SOLUSD",1646145128750,126.1879,101.02,100.93,0.49516215]
["bitfinex","SOLUSD",1646145128943,127.49773986,101.02,100.93,0.49516215]
["bitfinex","SOLUSD",1646145129241,130.24982669,101.02,100.93,6.215e-05]
["bitfinex","SOLUSD",1646145129441,130.24982669,101.02,100.85,57.58799618]
["bitfinex","SOLUSD",1646145129442,100.49573663,101.0,100.85,57.58799618]
["bitfinex","SOLUSD",1646145129638,98.95,100.98,100.85,57.58799618]
["bitfinex","SOLUSD",1646145129837,13.83610995,100.99,100.85,57.58799618]
["bitfinex","SOLUSD",1646145129838,12.37,100.97,100.85,57.58799618]
["bitfinex","SOLUSD",1646145130040,12.37,100.96,100.85,57.58799618]
["bitfinex","SOLUSD",1646145130442,14.62524388,100.96,100.85,57.58799618]
["bitfinex","SOLUSD",1646145130643,14.62524388,100.96,100.84,0.22196782]
["bitfinex","SOLUSD",1646145130840,2.25524388,100.95,100.84,0.22196782]
["bitfinex","SOLUSD",1646145131051,12.37,100.94,100.84,0.22196782]
["bitfinex","SOLUSD",1646145131242,29.20977503,100.94,100.84,0.22196782]
["bitfinex","SOLUSD",1646145131450,2.25438696,100.93,100.84,0.22196782]
["bitfinex","SOLUSD",1646145131701,18.90944763,100.93,100.84,0.22196782]
["bitfinex","SOLUSD",1646145131844,126.68474295,100.92,100.84,0.22196782]
["bitfinex","SOLUSD",1646145132152,130.47942453,100.92,100.84,0.22196782]
["bitfinex","SOLUSD",1646145132340,100.38617807,100.9,100.84,0.22196782]
["bitfinex","SOLUSD",1646145132546,12.37,100.89,100.84,0.22196782]
["bitfinex","SOLUSD",1646145132751,18.44300365,100.89,100.84,0.22196782]
["bitfinex","SOLUSD",1646145132940,20.65778813,100.9,100.84,0.22196782]
["bitfinex","SOLUSD",1646145133142,2.25438696,100.88,100.84,0.22196782]
["bitfinex","SOLUSD",1646145133661,27.2546,100.89,100.84,0.22196782]
["bitfinex","SOLUSD",1646145134460,12.37,100.89,100.84,0.22196782]
["bitfinex","SOLUSD",1646145135743,2.25438696,100.88,100.84,0.00196782]
["bitfinex","SOLUSD",1646145135945,27.2572,100.87,100.84,0.00196782]
["bitfinex","SOLUSD",1646145136363,2.25438696,100.86,100.67,2.36869018]
["bitfinex","SOLUSD",1646145136643,12.37,100.85,100.63,12.37]
["bitfinex","SOLUSD",1646145136851,154.66,100.84,100.63,14.94366348]
["bitfinex","SOLUSD",1646145137109,154.66,100.84,100.63,49.81850949]
["bitfinex","SOLUSD",1646145137110,154.66,100.83,100.63,49.81850949]
["bitfinex","SOLUSD",1646145137245,101.52419211,100.84,100.63,47.24484601]
["bitfinex","SOLUSD",1646145137246,267.49550075,100.82,100.63,47.24484601]
["bitfinex","SOLUSD",1646145137456,156.20411202,100.81,100.6,0.49678631]
["bitfinex","SOLUSD",1646145137656,100.4090983,100.77,100.6,0.49678631]
["bitfinex","SOLUSD",1646145137845,255.14211944,100.75,100.6,0.49678631]
["bitfinex","SOLUSD",1646145138061,167.03,100.74,100.6,0.49678631]
["bitfinex","SOLUSD",1646145138299,154.66,100.73,100.55,0.5321686]
["bitfinex","SOLUSD",1646145138447,0.33130273,100.74,100.55,0.5321686]
["bitfinex","SOLUSD",1646145138448,154.66,100.72,100.55,56.55505619]
["bitfinex","SOLUSD",1646145138750,154.66,100.68,100.55,0.5321686]
["bitfinex","SOLUSD",1646145138945,25.43499064,100.71,100.55,0.5321686]
["bitfinex","SOLUSD",1646145138946,154.66,100.66,100.55,0.5321686]
["bitfinex","SOLUSD",1646145139147,167.03,100.65,100.55,0.0321686]
["bitfinex","SOLUSD",1646145139363,12.71934023,100.64,100.43,28.28874686]
["bitfinex","SOLUSD",1646145139647,12.71934023,100.64,100.37,14.7338]
["bitfinex","SOLUSD",1646145139648,156.07702216,100.63,100.37,14.7338]
["bitfinex","SOLUSD",1646145139850,154.66,100.59,100.41,2.57366348]
["bitfinex","SOLUSD",1646145140044,12.37,100.58,100.37,16.96684659]
["bitfinex","SOLUSD",1646145140243,12.37,100.57,100.36,5.4988296]
["bitfinex","SOLUSD",1646145140460,30.73876754,100.57,100.31,12.37]
["bitfinex","SOLUSD",1646145140660,30.73876754,100.57,100.37,44.61931407]
["bitfinex","SOLUSD",1646145140661,154.66,100.55,100.37,44.61931407]
["bitfinex","SOLUSD",1646145140846,14.9413,100.53,100.37,46.98760397]
["bitfinex","SOLUSD",1646145141048,12.37,100.52,100.37,44.61931407]
["bitfinex","SOLUSD",1646145141748,0.63963417,100.51,100.37,46.4960876]
["bitfinex","SOLUSD",1646145141947,12.37,100.5,100.37,44.61931407]
["bitfinex","SOLUSD",1646145142449,12.37,100.5,100.37,26.12226268]
["bitfinex","SOLUSD",1646145142949,12.37,100.51,100.37,35.82226346]
["bitfinex","SOLUSD",1646145143148,12.37,100.5,100.37,23.91931407]
["bitfinex","SOLUSD",1646145143347,2.26759268,100.54,100.37,26.27190934]
["bitfinex","SOLUSD",1646145143548,0.90554254,100.5,100.39,46.70152437]
["bitfinex","SOLUSD",1646145143763,0.90554254,100.5,100.39,48.64764486]
["bitfinex","SOLUSD",1646145144155,13.27554254,100.5,100.39,48.64764486]
["bitfinex","SOLUSD",1646145144358,13.27554254,100.5,100.39,46.70152437]
["bitfinex","SOLUSD",1646145145277,15.55072825,100.5,100.39,46.70152437]
["bitfinex","SOLUSD",1646145145470,15.55072825,100.5,100.27,165.30555499]
["bitfinex","SOLUSD",1646145145661,15.55072825,100.5,100.27,17.31812493]
["bitfinex","SOLUSD",1646145145853,0.88343361,100.49,100.27,0.49841619]
["bitfinex","SOLUSD",1646145146055,12.37,100.48,100.27,3.07207967]
["bitfinex","SOLUSD",1646145146254,12.37,100.48,100.28,12.37]
["bitfinex","SOLUSD",1646145146255,0.88343361,100.47,100.28,12.37]
["bitfinex","SOLUSD",1646145146457,32.83999359,100.46,100.29,59.53121239]
["bitfinex","SOLUSD",1646145146658,32.83999359,100.46,100.29,61.63260714]
["bitfinex","SOLUSD",1646145146959,0.96704412,100.44,100.29,61.63260714]
["bitfinex","SOLUSD",1646145147267,15.23806785,100.42,100.29,59.53121239]
["bitfinex","SOLUSD",1646145147457,27.60806785,100.42,100.29,59.53121239]
["bitfinex","SOLUSD",1646145147661,2.27678096,100.41,100.29,59.53121239]
["bitfinex","SOLUSD",1646145147857,18.56896986,100.4,100.29,59.53121239]
["bitfinex","SOLUSD",1646145148271,20.84575082,100.4,100.29,59.53121239]
["bitfinex","SOLUSD",1646145148560,20.84575082,100.4,100.27,0.49841619]
["bitfinex","SOLUSD",1646145149578,6.19896986,100.4,100.27,0.49841619]
["bitfinex","SOLUSD",1646145149768,6.19896986,100.4,100.19,12.37]
["bitfinex","SOLUSD",1646145149962,6.19896986,100.4,100.16,29.61141471]
["bitfinex","SOLUSD",1646145150262,12.37,100.39,100.16,17.17011471]
["bitfinex","SOLUSD",1646145150377,182.00963756,100.39,100.16,0.1]
["bitfinex","SOLUSD",1646145150678,156.04847162,100.37,100.16,0.1]
["bitfinex","SOLUSD",1646145150859,33.53826986,100.36,100.16,0.1]
["bitfinex","SOLUSD",1646145151064,48.69124075,100.36,100.16,0.1]
["bitfinex","SOLUSD",1646145151269,154.66,100.33,100.16,0.1]
["bitfinex","SOLUSD",1646145151470,167.03,100.32,100.16,0.1]
["bitfinex","SOLUSD",1646145151669,154.66,100.31,100.04,423.36286685]
["bitfinex","SOLUSD",1646145151875,182.65308527,100.3,100.05,46.75256634]
["bitfinex","SOLUSD",1646145152065,154.66,100.28,100.05,48.80124748]
["bitfinex","SOLUSD",1646145152287,18.56896986,100.27,100.05,48.80124748]
["bitfinex","SOLUSD",1646145152536,12.37,100.26,100.05,51.37491096]
["bitfinex","SOLUSD",1646145152681,14.73965166,100.25,100.05,66.6000708]
["bitfinex","SOLUSD",1646145152883,12.37,100.24,100.06,2.57366348]
["bitfinex","SOLUSD",1646145153108,14.65337456,100.24,100.07,60.96278904]
["bitfinex","SOLUSD",1646145153481,12.37,100.24,100.07,58.88059193]
["bitfinex","SOLUSD",1646145153880,2.28337456,100.23,100.07,61.45425541]
["bitfinex","SOLUSD",1646145154094,12.37,100.22,100.07,61.45425541]
["bitfinex","SOLUSD",1646145154281,12.37,100.21,100.07,61.45425541]
["bitfinex","SOLUSD",1646145154580,41.09655046,100.23,100.07,61.45425541]
["bitfinex","SOLUSD",1646145154581,12.37,100.2,100.07,61.45425541]
["bitfinex","SOLUSD",1646145154791,12.37,100.19,100.07,58.88059193]
["bitfinex","SOLUSD",1646145155194,20.75570268,100.18,100.06,53.35820513]
["bitfinex","SOLUSD",1646145155486,33.12570268,100.18,100.06,53.35820513]
["bitfinex","SOLUSD",1646145155778,12.37,100.18,100.07,2.57366348]
["bitfinex","SOLUSD",1646145155886,12.37,100.2,100.07,2.57366348]
["bitfinex","SOLUSD",1646145156085,12.37,100.21,100.06,53.35820513]
["bitfinex","SOLUSD",1646145156295,41.09655046,100.23,100.06,53.35820513]
["bitfinex","SOLUSD",1646145156296,12.37,100.2,100.06,53.35820513]
["bitfinex","SOLUSD",1646145156497,12.37,100.19,100.06,53.35820513]
["bitfinex","SOLUSD",1646145156703,0.14097395,100.22,100.06,53.35820513]
["bitfinex","SOLUSD",1646145156704,12.37,100.2,100.06,55.93186861]
["bitfinex","SOLUSD",1646145157490,48.20983354,100.22,100.06,55.93186861]
["bitfinex","SOLUSD",1646145157703,34.03558528,100.21,100.06,68.30186861]
["bitfinex","SOLUSD",1646145157897,11.42,100.2,100.06,68.30186861]
["bitfinex","SOLUSD",1646145158089,11.42,100.2,100.08,14.9724]
["bitfinex","SOLUSD",1646145158318,11.42,100.2,100.09,12.37]
["bitfinex","SOLUSD",1646145158500,11.42,100.2,100.09,14.94366348]
["bitfinex","SOLUSD",1646145158689,11.42,100.2,100.1,2.57366348]
["bitfinex","SOLUSD",1646145158889,55.17722543,100.22,100.11,25.54258142]
["bitfinex","SOLUSD",1646145159089,12.37,100.28,100.11,25.54258142]
["bitfinex","SOLUSD",1646145159322,12.37,100.28,100.12,2.57366348]
["bitfinex","SOLUSD",1646145159496,14.64457755,100.28,100.12,2.57366348]
["bitfinex","SOLUSD",1646145159901,14.64457755,100.28,100.11,13.17258142]
["bitfinex","SOLUSD",1646145160155,45.1337178,100.27,100.13,51.48109064]
["bitfinex","SOLUSD",1646145160299,12.37,100.26,100.13,51.48109064]
["bitfinex","SOLUSD",1646145160497,36.76935433,100.25,100.13,51.48109064]
["bitfinex","SOLUSD",1646145160710,39.04393188,100.25,100.13,51.48109064]
["bitfinex","SOLUSD",1646145161095,43.04985912,100.23,100.13,51.48109064]
["bitfinex","SOLUSD",1646145161501,45.32443667,100.23,100.09,2.57366348]
["bitfinex","SOLUSD",1646145161799,45.32443667,100.23,100.05,14.9773]
["bitfinex","SOLUSD",1646145161800,12.37,100.22,100.05,12.37]
["bitfinex","SOLUSD",1646145161992,200.89926008,100.22,100.03,2.57366348]
["bitfinex","SOLUSD",1646145162203,117.39024999,100.21,100.01,2.57366348]
["bitfinex","SOLUSD",1646145162444,36.76935433,100.19,100.02,147.64816058]
["bitfinex","SOLUSD",1646145162594,12.37,100.18,100.02,150.22182406]
["bitfinex","SOLUSD",1646145162821,43.04985912,100.17,100.02,51.27182406]
["bitfinex","SOLUSD",1646145163296,57.69443667,100.17,100.02,48.69816058]
["bitfinex","SOLUSD",1646145163505,2.27457755,100.16,100.02,48.69816058]
["bitfinex","SOLUSD",1646145163701,49.13935433,100.15,99.96,12.37]
["bitfinex","SOLUSD",1646145163902,49.13935433,100.15,99.95,12.37]
["bitfinex","SOLUSD",1646145163903,167.73731285,100.15,99.95,12.37]
["bitfinex","SOLUSD",1646145164105,3.21103849,100.14,99.95,2.57366348]
["bitfinex","SOLUSD",1646145164407,112.8435757,100.13,99.941,20.71757435]
["bitfinex","SOLUSD",1646145164611,176.4395803,100.13,99.942,56.59540598]
["bitfinex","SOLUSD",1646145164796,137.22611585,100.11,99.942,56.59540598]
["bitfinex","SOLUSD",1646145164996,13.29219939,100.1,99.942,56.59540598]
["bitfinex","SOLUSD",1646145165197,15.58103849,100.1,99.951,3.07371527]
["bitfinex","SOLUSD",1646145165399,2.2888391,100.1,99.951,3.07371527]
["bitfinex","SOLUSD",1646145165599,12.37,100.1,99.951,0.50005179]
["bitfinex","SOLUSD",1646145165798,14.6588391,100.1,99.951,0.50005179]
["bitfinex","SOLUSD",1646145166017,114.96255948,100.1,99.952,2.57366348]
["bitfinex","SOLUSD",1646145166204,0.92219939,100.09,99.951,0.50005179]
["bitfinex","SOLUSD",1646145166402,63.00410034,100.08,99.951,0.50005179]
["bitfinex","SOLUSD",1646145166804,65.29293944,100.08,99.951,0.50005179]
["bitfinex","SOLUSD",1646145167198,2.29539341,100.07,99.951,0.50005179]
["bitfinex","SOLUSD",1646145167401,13.75286902,100.06,99.951,0.50005179]
["bitfinex","SOLUSD",1646145167800,2.29539341,100.05,99.9,1.48]
["bitfinex","SOLUSD",1646145168004,98.95,100.03,99.9,1.48]
["bitfinex","SOLUSD",1646145168200,98.95,99.99,99.805,7.0]
["bitfinex","SOLUSD",1646145168415,1.61588128,99.977,99.811,49.3219074]
["bitfinex","SOLUSD",1646145168601,12.37,99.98,99.557,40.45319899]
["bitfinex","SOLUSD",1646145168602,1.33593677,99.959,99.73,388.40495785]
["bitfinex","SOLUSD",1646145168801,154.66,99.97,99.73,388.40495785]
["bitfinex","SOLUSD",1646145169005,1.66299723,99.959,99.787,2.57366348]
["bitfinex","SOLUSD",1646145169203,154.66,99.93,99.73,380.97862133]
["bitfinex","SOLUSD",1646145169400,40.83768429,99.929,99.73,380.97862133]
["bitfinex","SOLUSD",1646145169719,1.49942088,99.919,99.731,55.61983323]
["bitfinex","SOLUSD",1646145170103,1.3235781,99.909,99.731,55.61983323]
["bitfinex","SOLUSD",1646145170312,1.55660569,99.898,99.731,55.61983323]
["bitfinex","SOLUSD",1646145170548,12.37,99.89,99.731,55.61983323]
["bitfinex","SOLUSD",1646145170702,12.37,99.89,99.67,15.0473]
["bitfinex","SOLUSD",1646145170703,0.92219939,99.889,99.653,14.7278]
["bitfinex","SOLUSD",1646145170927,0.92219939,99.889,99.66,15.0369]
["bitfinex","SOLUSD",1646145171103,55.42523609,99.888,99.671,2.57366348]
["bitfinex","SOLUSD",1646145171302,1.4413051,99.887,99.671,2.57366348]
["bitfinex","SOLUSD",1646145171506,1.37150555,99.879,99.672,3.92592]
["bitfinex","SOLUSD",1646145171717,12.37,99.87,99.672,60.22799878]
["bitfinex","SOLUSD",1646145171904,73.70040491,99.878,99.673,3.92588]
["bitfinex","SOLUSD",1646145172122,73.70040491,99.878,99.691,8.28283956]
["bitfinex","SOLUSD",1646145172504,12.37,99.87,99.692,3.92513]
["bitfinex","SOLUSD",1646145172754,72.77820552,99.878,99.692,6.49879348]
["bitfinex","SOLUSD",1646145172905,72.77820552,99.878,99.692,3.92513]
["bitfinex","SOLUSD",1646145173110,72.77820552,99.878,99.692,19.13923]
["bitfinex","SOLUSD",1646145173307,72.77820552,99.878,99.692,15.2141]
["bitfinex","SOLUSD",1646145173608,72.77820552,99.878,99.691,8.28283956]
["bitfinex","SOLUSD",1646145173855,20.36574778,99.877,99.693,2.57366348]
["bitfinex","SOLUSD",1646145174006,0.92219939,99.869,99.691,8.28283956]
["bitfinex","SOLUSD",1646145174223,43.04985912,99.859,99.691,8.28283956]
["bitfinex","SOLUSD",1646145174412,15.0455,99.82,99.62,7.0]
["bitfinex","SOLUSD",1646145174608,15.0455,99.82,99.583,15.2239]
["bitfinex","SOLUSD",1646145174609,12.37,99.81,99.583,15.2239]
["bitfinex","SOLUSD",1646145174826,1.48424428,99.809,99.583,15.2239]
["bitfinex","SOLUSD",1646145175010,2.40644367,99.809,99.59,12.37]
["bitfinex","SOLUSD",1646145175222,4.7095944,99.809,99.58,12.37]
["bitfinex","SOLUSD",1646145175407,0.92219939,99.806,99.573,48.54217672]
["bitfinex","SOLUSD",1646145175627,1.27644973,99.799,99.573,48.54217672]
["bitfinex","SOLUSD",1646145175813,43.04985912,99.789,99.573,48.54217672]
["bitfinex","SOLUSD",1646145176017,34.78930254,99.768,99.573,48.54217672]
["bitfinex","SOLUSD",1646145176210,2.39230022,99.759,99.573,48.54217672]
["bitfinex","SOLUSD",1646145176409,1.60508824,99.748,99.573,48.54217672]
["bitfinex","SOLUSD",1646145176624,15.0663,99.69,99.509,15.1382]
["bitfinex","SOLUSD",1646145176810,12.37,99.68,99.476,15.0614]
["bitfinex","SOLUSD",1646145177025,154.66,99.65,99.476,15.0614]
["bitfinex","SOLUSD",1646145177210,154.66,99.65,99.221,40.82319899]
["bitfinex","SOLUSD",1646145177211,12.37,99.64,99.36,15.3927]
["bitfinex","SOLUSD",1646145177414,154.66,99.55,99.421,10.49486698]
["bitfinex","SOLUSD",1646145177612,12.37,99.54,99.343,10.0]
["bitfinex","SOLUSD",1646145177823,1.45743038,99.539,99.307,15.1167]
["bitfinex","SOLUSD",1646145178222,2.27989427,99.538,99.412,20.82119395]
["bitfinex","SOLUSD",1646145178419,1.40250542,99.529,99.412,20.82119395]
["bitfinex","SOLUSD",1646145178612,154.66,99.45,99.302,2.57366348]
["bitfinex","SOLUSD",1646145178814,2.30358239,99.409,99.17,50.339]
["bitfinex","SOLUSD",1646145179036,8.2338,99.342,99.114,5.68356355]
["bitfinex","SOLUSD",1646145179239,9.09385282,99.33,99.092,10.0]
["bitfinex","SOLUSD",1646145179434,9.09385282,99.33,99.093,5.85102971]
["bitfinex","SOLUSD",1646145179650,9.09385282,99.33,99.094,55.79609922]
["bitfinex","SOLUSD",1646145179847,2.8389179,99.329,99.095,1.57296318]
["bitfinex","SOLUSD",1646145180034,154.66,99.32,99.094,47.3690624]
["bitfinex","SOLUSD",1646145180307,2.01021402,99.309,99.094,47.3690624]
["bitfinex","SOLUSD",1646145180436,2.30790897,99.299,99.094,47.3690624]
["bitfinex","SOLUSD",1646145180634,0.92219939,99.298,99.094,47.3690624]
["bitfinex","SOLUSD",1646145180835,0.92219939,99.298,99.095,3.94877]
["bitfinex","SOLUSD",1646145181040,2.31089195,99.296,99.095,3.94877]
["bitfinex","SOLUSD",1646145181398,154.66,99.37,99.121,0.58]
["bitfinex","SOLUSD",1646145181538,2.24338431,99.344,99.123,3.94766]
["bitfinex","SOLUSD",1646145181738,15.1179,99.41,99.131,0.58]
["bitfinex","SOLUSD",1646145181739,10.44051791,99.376,99.131,0.58]
["bitfinex","SOLUSD",1646145182039,2.16681153,99.339,99.141,47.47098123]
["bitfinex","SOLUSD",1646145182261,2.16681153,99.339,99.151,0.58]
["bitfinex","SOLUSD",1646145182457,2.16681153,99.339,99.16,12.37]
["bitfinex","SOLUSD",1646145182641,2.16681153,99.339,99.171,47.70611559]
["bitfinex","SOLUSD",1646145182844,14.23367406,99.4,99.19,0.58]
["bitfinex","SOLUSD",1646145183036,1.34197111,99.439,99.2,12.95]
["bitfinex","SOLUSD",1646145183246,12.37,99.43,99.24,0.58]
["bitfinex","SOLUSD",1646145183450,33.44988642,99.429,99.25,12.37]
["bitfinex","SOLUSD",1646145183642,33.44988642,99.429,99.27,0.58]
["bitfinex","SOLUSD",1646145183855,33.44988642,99.429,99.25,12.37]
["bitfinex","SOLUSD",1646145183856,33.44988642,99.429,99.28,12.37]
["bitfinex","SOLUSD",1646145184036,33.44988642,99.429,99.271,3.94177]
["bitfinex","SOLUSD",1646145184037,30.78460606,99.459,99.29,12.37]
["bitfinex","SOLUSD",1646145184714,30.78460606,99.459,99.291,55.94456019]
["bitfinex","SOLUSD",1646145184840,12.37,99.53,99.292,3.94094]
["bitfinex","SOLUSD",1646145185038,33.544858,99.526,99.3,154.66]
["bitfinex","SOLUSD",1646145185237,33.544858,99.526,99.33,0.58]
["bitfinex","SOLUSD",1646145185437,12.37,99.65,99.39,154.66]
["bitfinex","SOLUSD",1646145185636,1.47781239,99.653,99.4,12.37]
["bitfinex","SOLUSD",1646145185838,1.41306744,99.653,99.43,154.66]
["bitfinex","SOLUSD",1646145186037,1.38308777,99.649,99.44,12.37]
["bitfinex","SOLUSD",1646145186252,1.38308777,99.649,99.42,154.66]
["bitfinex","SOLUSD",1646145186253,1.38248276,99.648,99.45,12.37]
["bitfinex","SOLUSD",1646145186548,3.51717563,99.648,99.46,12.37]
["bitfinex","SOLUSD",1646145186740,3.51717563,99.648,99.471,46.79703642]
["bitfinex","SOLUSD",1646145186941,1.21822325,99.648,99.48,12.37]
["bitfinex","SOLUSD",1646145187345,1.31684083,99.648,99.48,12.37]
["bitfinex","SOLUSD",1646145187739,55.54857184,99.649,99.48,12.37]
["bitfinex","SOLUSD",1646145187959,55.54857184,99.649,99.481,2.57366348]
["bitfinex","SOLUSD",1646145188145,1.17726261,99.648,99.481,2.57366348]
["bitfinex","SOLUSD",1646145188342,3.47033723,99.648,99.48,12.37]
["bitfinex","SOLUSD",1646145188541,1.21990337,99.648,99.48,12.37]
["bitfinex","SOLUSD",1646145188747,55.54857184,99.649,99.481,101.52366348]
["bitfinex","SOLUSD",1646145188940,55.54857184,99.649,99.491,67.46587721]
["bitfinex","SOLUSD",1646145189141,55.54857184,99.649,99.5,12.37]
["bitfinex","SOLUSD",1646145189741,55.54857184,99.649,99.501,2.57366348]
["bitfinex","SOLUSD",1646145190341,10.40887082,99.697,99.501,2.57366348]
["bitfinex","SOLUSD",1646145190544,1.54624626,99.812,99.51,12.92]
["bitfinex","SOLUSD",1646145190743,15.057,99.82,99.51,12.92]
["bitfinex","SOLUSD",1646145190744,10.39355141,99.787,99.511,3.93227]
["bitfinex","SOLUSD",1646145191041,2.2871486,99.768,99.511,151.29662894]
["bitfinex","SOLUSD",1646145191256,60.62426447,99.767,99.532,158.47]
["bitfinex","SOLUSD",1646145191444,2.09217154,99.765,99.54,12.37]
["bitfinex","SOLUSD",1646145191646,2.09217154,99.765,99.533,10.51954069]
["bitfinex","SOLUSD",1646145191842,2.09217154,99.765,99.54,12.37]
["bitfinex","SOLUSD",1646145192044,2.2871486,99.764,99.54,12.37]
["bitfinex","SOLUSD",1646145192295,0.60599783,99.763,99.541,28.90484752]
["bitfinex","SOLUSD",1646145192442,0.60599783,99.764,99.541,31.478511]
["bitfinex","SOLUSD",1646145192651,2.89314643,99.764,99.541,2.57366348]
["bitfinex","SOLUSD",1646145192849,12.37,99.75,99.542,2.57366348]
["bitfinex","SOLUSD",1646145193051,98.95,99.745,99.542,2.57366348]
["bitfinex","SOLUSD",1646145193247,31.90502129,99.748,99.533,7.94587721]
["bitfinex","SOLUSD",1646145193248,98.95,99.735,99.533,7.94587721]
["bitfinex","SOLUSD",1646145193444,98.95,99.717,99.416,37.58351559]
["bitfinex","SOLUSD",1646145193645,98.95,99.699,99.421,59.52]
["bitfinex","SOLUSD",1646145193848,59.52,99.68,99.421,59.52]
["bitfinex","SOLUSD",1646145194045,12.37,99.67,99.42,12.37]
["bitfinex","SOLUSD",1646145194264,98.95,99.659,99.422,2.57366348]
["bitfinex","SOLUSD",1646145194473,98.95,99.649,99.423,39.16316418]
["bitfinex","SOLUSD",1646145194747,98.95,99.635,99.423,39.16316418]
["bitfinex","SOLUSD",1646145195046,98.95,99.611,99.423,39.16316418]
["bitfinex","SOLUSD",1646145195249,98.95,99.595,99.423,39.16316418]
["bitfinex","SOLUSD",1646145195451,1.51987588,99.597,99.423,39.16316418]
["bitfinex","SOLUSD",1646145195452,1.25961239,99.588,99.423,39.16316418]
["bitfinex","SOLUSD",1646145196046,3.20688996,99.587,99.323,10.50211249]
["bitfinex","SOLUSD",1646145196250,158.47,99.579,99.264,15.447]
["bitfinex","SOLUSD",1646145196451,158.47,99.579,99.23,15.0942]
["bitfinex","SOLUSD",1646145196452,1.30111373,99.568,99.231,59.52]
["bitfinex","SOLUSD",1646145196661,1.30111373,99.568,99.243,10.50950203]
["bitfinex","SOLUSD",1646145196854,98.95,99.566,99.285,26.212795]
["bitfinex","SOLUSD",1646145197153,158.47,99.559,99.286,11.05360215]
["bitfinex","SOLUSD",1646145197351,1.53080015,99.528,99.286,11.05360215]
["bitfinex","SOLUSD",1646145197557,1.25683601,99.518,99.286,11.05360215]
["bitfinex","SOLUSD",1646145197779,98.95,99.507,99.286,11.05360215]
["bitfinex","SOLUSD",1646145197955,59.52,99.496,99.286,11.05360215]
["bitfinex","SOLUSD",1646145198151,98.95,99.485,99.286,11.05360215]
["bitfinex","SOLUSD",1646145198375,158.47,99.469,99.286,11.05360215]
["bitfinex","SOLUSD",1646145198552,98.95,99.457,99.141,0.35]
["bitfinex","SOLUSD",1646145198761,59.52,99.458,99.119,10.51965921]
["bitfinex","SOLUSD",1646145198762,158.47,99.409,99.131,59.52]
["bitfinex","SOLUSD",1646145198966,1.51635055,99.398,99.151,59.52]
["bitfinex","SOLUSD",1646145199154,0.92219939,99.397,99.132,3.9473]
["bitfinex","SOLUSD",1646145199461,0.92219939,99.397,99.152,2.57366348]
["bitfinex","SOLUSD",1646145199677,1.24475941,99.395,99.154,59.52]
["bitfinex","SOLUSD",1646145199883,1.31244285,99.394,99.155,3.94639]
["bitfinex","SOLUSD",1646145200055,3.59713342,99.394,99.161,59.52]
["bitfinex","SOLUSD",1646145200254,2.28469057,99.394,99.161,63.46615]
["bitfinex","SOLUSD",1646145200463,2.28469057,99.393,99.163,59.52]
["bitfinex","SOLUSD",1646145200653,46.94991808,99.396,99.18,0.35]
["bitfinex","SOLUSD",1646145200853,46.94991808,99.396,99.164,3.94603]
["bitfinex","SOLUSD",1646145200854,46.94991808,99.396,99.191,59.52]
["bitfinex","SOLUSD",1646145201060,46.94991808,99.396,99.193,3.94487]
["bitfinex","SOLUSD",1646145201360,46.94991808,99.396,99.2,0.36]
["bitfinex","SOLUSD",1646145201557,2.28469057,99.418,99.21,0.36]
["bitfinex","SOLUSD",1646145201757,1.30800613,99.449,99.21,0.36]
["bitfinex","SOLUSD",1646145201758,2.28469057,99.435,99.211,63.46416]
["bitfinex","SOLUSD",1646145202010,2.28469057,99.435,99.22,0.36]
["bitfinex","SOLUSD",1646145202154,2.28469057,99.419,99.231,59.52]
["bitfinex","SOLUSD",1646145202355,2.28469057,99.419,99.232,3.94332]
["bitfinex","SOLUSD",1646145202578,2.28469057,99.448,99.25,0.37]
["bitfinex","SOLUSD",1646145202772,2.28469057,99.448,99.26,0.37]
["bitfinex","SOLUSD",1646145202959,1.40663742,99.489,99.261,162.41217]
["bitfinex","SOLUSD",1646145202960,2.27887928,99.469,99.261,162.41217]
["bitfinex","SOLUSD",1646145203357,2.27887928,99.469,99.262,2.57366348]
["bitfinex","SOLUSD",1646145203557,53.2335901,99.468,99.263,1.96516817]
["bitfinex","SOLUSD",1646145203969,0.92219939,99.466,99.263,1.96516817]
["bitfinex","SOLUSD",1646145204159,4.6497417,99.467,99.264,2.57366348]
["bitfinex","SOLUSD",1646145204558,2.27887928,99.466,99.264,2.57366348]
["bitfinex","SOLUSD",1646145204765,2.27887928,99.466,99.265,3.94201]
["bitfinex","SOLUSD",1646145205158,2.27887928,99.466,99.263,1.96516817]
["bitfinex","SOLUSD",1646145205356,0.92219939,99.465,99.263,1.96516817]
["bitfinex","SOLUSD",1646145205563,158.47,99.464,99.263,1.96516817]
["bitfinex","SOLUSD",1646145205771,1.21246019,99.448,99.263,1.96516817]
["bitfinex","SOLUSD",1646145205957,98.95,99.442,99.19,12.75]
["bitfinex","SOLUSD",1646145206176,60.95847856,99.428,99.183,7.0]
["bitfinex","SOLUSD",1646145206443,98.95,99.417,99.091,0.38]
["bitfinex","SOLUSD",1646145206560,0.92219939,99.426,99.128,7.0]
["bitfinex","SOLUSD",1646145206561,59.52,99.406,99.128,7.0]
["bitfinex","SOLUSD",1646145206770,59.52,99.394,99.128,7.0]
["bitfinex","SOLUSD",1646145206966,59.52,99.374,99.131,98.95]
["bitfinex","SOLUSD",1646145207161,100.14090393,99.369,99.141,0.39]
["bitfinex","SOLUSD",1646145207358,2.27306926,99.368,99.142,3.9469]
["bitfinex","SOLUSD",1646145207567,0.92219939,99.368,99.142,3.9469]
["bitfinex","SOLUSD",1646145207758,3.58259313,99.368,99.142,3.9469]
["bitfinex","SOLUSD",1646145207961,1.47855536,99.365,99.129,46.29689103]
["bitfinex","SOLUSD",1646145208159,1.22601839,99.348,99.129,46.29689103]
["bitfinex","SOLUSD",1646145208360,1.21273841,99.345,99.129,46.29689103]
["bitfinex","SOLUSD",1646145208648,1.48190085,99.328,99.129,46.29689103]
["bitfinex","SOLUSD",1646145208764,1.29436347,99.318,99.129,46.29689103]
["bitfinex","SOLUSD",1646145208964,12.37,99.31,99.129,46.29689103]
["bitfinex","SOLUSD",1646145209162,1.23862793,99.306,99.129,46.29689103]
["bitfinex","SOLUSD",1646145209362,0.92219939,99.305,99.129,46.29689103]
["bitfinex","SOLUSD",1646145209559,1.39359472,99.298,99.129,46.29689103]
["bitfinex","SOLUSD",1646145209761,1.52007615,99.288,99.129,46.29689103]
["bitfinex","SOLUSD",1646145209969,1.4154885,99.286,99.063,20.81406309]
["bitfinex","SOLUSD",1646145210162,1.4154885,99.286,99.01,62.797]
["bitfinex","SOLUSD",1646145210163,0.92219939,99.285,99.011,0.4]
["bitfinex","SOLUSD",1646145210366,98.95,99.265,98.978,20.81829033]
["bitfinex","SOLUSD",1646145210564,12.37,99.27,98.99,12.37]
["bitfinex","SOLUSD",1646145210565,1.46414217,99.238,98.99,12.37]
["bitfinex","SOLUSD",1646145210774,1.34687192,99.236,98.99,12.37]
["bitfinex","SOLUSD",1646145211067,99.87219939,99.237,98.991,39.59489999]
["bitfinex","SOLUSD",1646145211068,98.95,99.217,98.991,39.59489999]
["bitfinex","SOLUSD",1646145211267,59.52,99.204,98.991,39.59489999]
["bitfinex","SOLUSD",1646145211570,1.36852105,99.188,98.991,39.59489999]
["bitfinex","SOLUSD",1646145211761,99.87219939,99.187,98.991,39.59489999]
["bitfinex","SOLUSD",1646145211966,1.23183872,99.168,98.991,39.59489999]
["bitfinex","SOLUSD",1646145212173,98.95,99.159,98.991,39.59489999]
["bitfinex","SOLUSD",1646145212362,98.95,99.159,98.881,0.41]
["bitfinex","SOLUSD",1646145212363,2.44555704,99.158,98.934,15.3353]
["bitfinex","SOLUSD",1646145212561,2.44555704,99.158,98.863,20.83404827]
["bitfinex","SOLUSD",1646145212787,66.31809619,99.157,98.851,0.41]
["bitfinex","SOLUSD",1646145212973,1.47124432,99.156,98.876,14.8158]
["bitfinex","SOLUSD",1646145213165,1.45828697,99.139,98.89,15.1512]
["bitfinex","SOLUSD",1646145213363,0.92219939,99.138,98.891,0.41]
["bitfinex","SOLUSD",1646145213565,18.34335447,99.138,98.891,0.41]
["bitfinex","SOLUSD",1646145213783,1.16791095,99.137,98.901,14.8173]
["bitfinex","SOLUSD",1646145214032,1.42496471,99.136,98.901,14.8173]
["bitfinex","SOLUSD",1646145214164,0.92219939,99.135,98.901,14.8173]
["bitfinex","SOLUSD",1646145214365,15.1569,99.11,98.892,45.26771074]
["bitfinex","SOLUSD",1646145214566,12.37,99.1,98.892,45.26771074]
["bitfinex","SOLUSD",1646145214789,1.48063285,99.099,98.892,45.26771074]
["bitfinex","SOLUSD",1646145214972,1.48063285,99.099,98.88,1.48]
["bitfinex","SOLUSD",1646145215179,116.37115508,99.098,98.88,1.48]
["bitfinex","SOLUSD",1646145215364,98.95,99.089,98.88,1.48]
["bitfinex","SOLUSD",1646145215565,1.28665483,99.086,98.88,1.48]
["bitfinex","SOLUSD",1646145215765,1.38243807,99.078,98.881,39.5011915]
["bitfinex","SOLUSD",1646145215965,98.95,99.069,98.881,39.5011915]
["bitfinex","SOLUSD",1646145216263,1.38318786,99.066,98.881,39.5011915]
["bitfinex","SOLUSD",1646145216664,116.29507903,99.065,98.881,39.5011915]
["bitfinex","SOLUSD",1646145216868,1.19616892,99.047,98.881,39.5011915]
["bitfinex","SOLUSD",1646145217266,15.1712,99.03,98.88,1.48]
["bitfinex","SOLUSD",1646145217568,12.37,99.02,98.88,1.48]
["bitfinex","SOLUSD",1646145218186,52.32220551,99.019,98.881,35.04994977]
["bitfinex","SOLUSD",1646145218382,1.44913285,99.018,98.881,35.04994977]
["bitfinex","SOLUSD",1646145218568,19.01178605,99.019,98.881,35.04994977]
["bitfinex","SOLUSD",1646145218773,1.43838816,99.018,98.881,35.04994977]
["bitfinex","SOLUSD",1646145218970,22.81164085,99.06,98.881,35.04994977]
["bitfinex","SOLUSD",1646145219172,1.37253776,99.059,98.881,49.83564977]
["bitfinex","SOLUSD",1646145219368,43.58185579,99.045,98.881,35.04994977]
["bitfinex","SOLUSD",1646145219570,1.19986968,99.044,98.881,37.62361325]
["bitfinex","SOLUSD",1646145219769,43.58185579,99.045,98.881,37.62361325]
["bitfinex","SOLUSD",1646145219984,43.58185579,99.045,98.881,35.04994977]
["bitfinex","SOLUSD",1646145220169,1.51853244,99.044,98.886,7.0]
["bitfinex","SOLUSD",1646145220372,43.58185579,99.045,98.886,7.0]
["bitfinex","SOLUSD",1646145220568,12.37,99.04,98.886,7.0]
["bitfinex","SOLUSD",1646145220982,1.30925172,99.039,98.886,7.0]
["bitfinex","SOLUSD",1646145221374,43.58185579,99.045,98.886,21.901]
["bitfinex","SOLUSD",1646145221375,10.39107012,99.038,98.886,21.901]
["bitfinex","SOLUSD",1646145221594,10.39107012,99.038,98.886,7.0]
["bitfinex","SOLUSD",1646145221989,22.1608194,99.037,98.886,7.0]
["bitfinex","SOLUSD",1646145222178,1.26838521,99.036,98.886,7.0]
["bitfinex","SOLUSD",1646145222875,3.19088809,99.035,98.886,7.0]
["bitfinex","SOLUSD",1646145223299,0.92219939,99.035,98.886,7.0]
["bitfinex","SOLUSD",1646145223475,12.37,99.02,98.886,7.0]
["bitfinex","SOLUSD",1646145223676,1.40291496,99.019,98.886,7.0]
["bitfinex","SOLUSD",1646145223873,12.37,99.02,98.886,7.0]
["bitfinex","SOLUSD",1646145224074,0.92219939,99.018,98.886,7.0]
["bitfinex","SOLUSD",1646145224274,47.18576665,99.017,98.887,33.35123386]
["bitfinex","SOLUSD",1646145224472,1.31199963,99.016,98.887,33.35123386]
["bitfinex","SOLUSD",1646145224675,47.18576665,99.017,98.887,33.35123386]
["bitfinex","SOLUSD",1646145224882,1.29965981,99.016,98.887,33.35123386]
["bitfinex","SOLUSD",1646145225072,20.7863681,99.037,98.887,33.35123386]
["bitfinex","SOLUSD",1646145225273,1.38402453,99.036,98.887,33.35123386]
["bitfinex","SOLUSD",1646145225675,20.7863681,99.037,98.887,33.35123386]
["bitfinex","SOLUSD",1646145226073,1.37299695,99.035,98.887,33.35123386]
["bitfinex","SOLUSD",1646145226475,3.20877633,99.034,98.887,33.35123386]
["bitfinex","SOLUSD",1646145226941,0.92219939,99.034,98.887,33.35123386]
["bitfinex","SOLUSD",1646145227298,55.66916108,99.036,98.887,33.35123386]
["bitfinex","SOLUSD",1646145227473,55.66916108,99.036,98.9,12.37]
["bitfinex","SOLUSD",1646145227872,20.7909781,99.07,98.901,4.74780553]
["bitfinex","SOLUSD",1646145228274,10.39061759,99.09,98.931,7.0]
["bitfinex","SOLUSD",1646145228476,2.29055977,99.108,98.93,12.37]
["bitfinex","SOLUSD",1646145228674,20.78162656,99.106,98.93,12.37]
["bitfinex","SOLUSD",1646145228888,54.00418917,99.107,98.931,13.75099491]
["bitfinex","SOLUSD",1646145229186,54.00418917,99.107,98.948,1.94531458]
["bitfinex","SOLUSD",1646145229387,54.00418917,99.107,98.95,12.37]
["bitfinex","SOLUSD",1646145230182,54.00418917,99.107,98.948,17.18354909]
["bitfinex","SOLUSD",1646145230183,54.00418917,99.107,98.948,2.22543136]
["bitfinex","SOLUSD",1646145230882,54.00418917,99.107,98.96,12.37]
["bitfinex","SOLUSD",1646145231476,2.29055977,99.106,98.96,12.37]
["bitfinex","SOLUSD",1646145231879,2.29055977,99.106,98.947,33.35123386]
["bitfinex","SOLUSD",1646145232296,61.81055977,99.106,98.947,33.35123386]
["bitfinex","SOLUSD",1646145232577,2.29055977,99.105,98.947,33.35123386]
["bitfinex","SOLUSD",1646145232777,0.92219939,99.104,98.9,12.37]
["bitfinex","SOLUSD",1646145232986,0.92219939,99.104,98.9,16.32656]
["bitfinex","SOLUSD",1646145233195,2.28481344,99.103,98.9,12.37]
["bitfinex","SOLUSD",1646145233377,0.92219939,99.102,98.9,12.37]
["bitfinex","SOLUSD",1646145233780,2.28481344,99.101,98.901,34.50670625]
["bitfinex","SOLUSD",1646145233977,2.28481344,99.101,98.901,37.08036973]
["bitfinex","SOLUSD",1646145234177,54.00418917,99.107,98.902,2.57366348]
["bitfinex","SOLUSD",1646145234468,54.00418917,99.107,98.903,3.95644]
["bitfinex","SOLUSD",1646145234781,54.00418917,99.107,98.904,2.57366348]
["bitfinex","SOLUSD",1646145234997,54.00418917,99.107,98.911,0.69]
["bitfinex","SOLUSD",1646145235188,54.00418917,99.107,98.913,3.95604]
["bitfinex","SOLUSD",1646145235379,54.00418917,99.107,98.941,0.69]
["bitfinex","SOLUSD",1646145235583,54.00418917,99.107,98.95,12.37]
["bitfinex","SOLUSD",1646145236381,54.00418917,99.107,98.951,2.57366348]
["bitfinex","SOLUSD",1646145236778,20.76612173,99.187,98.951,2.57366348]
["bitfinex","SOLUSD",1646145237181,17.74243044,99.201,98.952,3.95448]
["bitfinex","SOLUSD",1646145237381,15.1307,99.221,98.952,3.95448]
["bitfinex","SOLUSD",1646145237585,2.29873044,99.186,98.953,2.57366348]
["bitfinex","SOLUSD",1646145237879,55.71561734,99.185,98.971,0.54]
["bitfinex","SOLUSD",1646145238080,55.71561734,99.185,98.981,34.50670625]
["bitfinex","SOLUSD",1646145238300,55.71561734,99.185,98.982,3.95328]
["bitfinex","SOLUSD",1646145238680,1.47404939,99.256,98.982,63.60580383]
["bitfinex","SOLUSD",1646145238884,20.7733106,99.3,99.0,0.30312373]
["bitfinex","SOLUSD",1646145239094,1.47177365,99.299,99.061,0.54]
["bitfinex","SOLUSD",1646145239287,1.33802424,99.415,99.07,12.37]
["bitfinex","SOLUSD",1646145239480,1.18747093,99.364,99.08,12.37]
["bitfinex","SOLUSD",1646145239680,1.41898441,99.363,99.091,2.11729445]
["bitfinex","SOLUSD",1646145239879,51.59214427,99.364,99.131,0.53]
["bitfinex","SOLUSD",1646145240080,51.59214427,99.364,99.21,0.53]
["bitfinex","SOLUSD",1646145240302,51.59214427,99.364,99.18,12.37]
["bitfinex","SOLUSD",1646145240916,51.59214427,99.364,99.181,4.98078205]
["bitfinex","SOLUSD",1646145241082,51.59214427,99.364,99.181,2.40711857]
["bitfinex","SOLUSD",1646145241281,51.59214427,99.364,99.181,2.28461138]
["bitfinex","SOLUSD",1646145242302,51.59214427,99.364,99.182,2.34197768]
["bitfinex","SOLUSD",1646145242686,51.59214427,99.364,99.183,2.57366348]
["bitfinex","SOLUSD",1646145242912,51.59214427,99.364,99.184,10.24119532]
["bitfinex","SOLUSD",1646145243310,51.59214427,99.364,99.185,4.57873548]
["bitfinex","SOLUSD",1646145243529,51.59214427,99.364,99.201,34.50670625]
["bitfinex","SOLUSD",1646145243712,51.59214427,99.364,99.202,1.86601429]
["bitfinex","SOLUSD",1646145245118,51.59214427,99.364,99.203,2.57366348]
["bitfinex","SOLUSD",1646145245514,51.59214427,99.364,99.21,0.54]
["bitfinex","SOLUSD",1646145245710,51.59214427,99.364,99.22,12.37]
["bitfinex","SOLUSD",1646145245937,51.59214427,99.364,99.221,10.24119532]
["bitfinex","SOLUSD",1646145246111,51.59214427,99.364,99.222,3.94372]
["bitfinex","SOLUSD",1646145246517,51.59214427,99.364,99.222,25.3798517]
["bitfinex","SOLUSD",1646145246715,51.59214427,99.364,99.223,1.8619949]
["bitfinex","SOLUSD",1646145246912,51.59214427,99.364,99.224,5.78739009]
["bitfinex","SOLUSD",1646145247219,1.41479254,99.479,99.243,2.23657137]
["bitfinex","SOLUSD",1646145247435,1.25384695,99.489,99.25,12.37]
["bitfinex","SOLUSD",1646145247613,10.37358148,99.49,99.251,3.94257]
["bitfinex","SOLUSD",1646145247832,2.29730415,99.485,99.251,6.25593977]
["bitfinex","SOLUSD",1646145248020,2.29730415,99.485,99.26,0.54]
["bitfinex","SOLUSD",1646145248213,57.36494272,99.484,99.27,12.37]
["bitfinex","SOLUSD",1646145248414,57.36494272,99.484,99.28,12.37]
["bitfinex","SOLUSD",1646145248620,2.30171137,99.483,99.29,12.37]
["bitfinex","SOLUSD",1646145248835,2.30171137,99.483,99.292,2.21337902]
["bitfinex","SOLUSD",1646145249014,0.51721605,99.482,99.292,2.21337902]
["bitfinex","SOLUSD",1646145249235,2.30171137,99.483,99.292,2.21337902]
["bitfinex","SOLUSD",1646145249414,2.30171137,99.483,99.293,3.9409]
["bitfinex","SOLUSD",1646145249652,57.36494272,99.484,99.294,2.28428597]
["bitfinex","SOLUSD",1646145249819,57.36494272,99.484,99.296,3.94078]
["bitfinex","SOLUSD",1646145250016,57.36494272,99.484,99.32,15.0873]
["bitfinex","SOLUSD",1646145250217,57.36494272,99.484,99.33,12.37]
["bitfinex","SOLUSD",1646145251018,57.36494272,99.484,99.331,6.02035619]
["bitfinex","SOLUSD",1646145251232,57.36494272,99.484,99.341,2.17798366]
["bitfinex","SOLUSD",1646145251536,57.36494272,99.484,99.35,12.91]
["bitfinex","SOLUSD",1646145251782,0.50498794,99.494,99.352,3.93856]
["bitfinex","SOLUSD",1646145251914,0.00498794,99.494,99.38,0.54]
["bitfinex","SOLUSD",1646145252115,0.00498794,99.494,99.401,2.10975687]
["bitfinex","SOLUSD",1646145252319,0.00498794,99.494,99.411,59.52]
["bitfinex","SOLUSD",1646145252518,0.00498794,99.494,99.41,12.37]
["bitfinex","SOLUSD",1646145252721,0.00498794,99.494,99.412,6.50984348]
["bitfinex","SOLUSD",1646145252917,0.00498794,99.494,99.42,0.54]
["bitfinex","SOLUSD",1646145253118,0.00498794,99.494,99.43,12.37]
["bitfinex","SOLUSD",1646145253315,0.00498794,99.494,99.431,3.93543]
["bitfinex","SOLUSD",1646145253515,0.00498794,99.494,99.45,0.54]
["bitfinex","SOLUSD",1646145253731,0.00498794,99.494,99.46,12.37]
["bitfinex","SOLUSD",1646145253916,0.00498794,99.494,99.47,12.37]
["bitfinex","SOLUSD",1646145254118,20.74481568,99.705,99.471,3.93385]
["bitfinex","SOLUSD",1646145254317,1.3658635,99.824,99.521,1.97445815]
["bitfinex","SOLUSD",1646145254520,10.62415135,99.896,99.65,2.3288224]
["bitfinex","SOLUSD",1646145254731,14.7781,99.886,99.65,2.3288224]
["bitfinex","SOLUSD",1646145254921,10.0,99.896,99.65,14.81034005]
["bitfinex","SOLUSD",1646145255128,59.62833633,99.895,99.652,2.14141291]
["bitfinex","SOLUSD",1646145255335,59.62833633,99.895,99.654,3.92662]
["bitfinex","SOLUSD",1646145255521,0.00334022,99.82,99.654,3.92662]
["bitfinex","SOLUSD",1646145255722,59.62833633,99.895,99.655,83.01669331]
["bitfinex","SOLUSD",1646145255926,59.62833633,99.895,99.672,3.92592]
["bitfinex","SOLUSD",1646145256339,59.62833633,99.895,99.691,2.37863966]
["bitfinex","SOLUSD",1646145256622,59.62833633,99.895,99.7,12.37]
["bitfinex","SOLUSD",1646145256819,59.62833633,99.895,99.672,3.92592]
["bitfinex","SOLUSD",1646145257022,1.29061214,99.894,99.68,8.44408]
["bitfinex","SOLUSD",1646145257284,1.45972715,99.889,99.65,1.95872681]
["bitfinex","SOLUSD",1646145257421,1.45972715,99.889,99.63,12.37]
["bitfinex","SOLUSD",1646145257422,0.92219939,99.888,99.63,12.37]
["bitfinex","SOLUSD",1646145257619,0.92219939,99.888,99.61,12.37]
["bitfinex","SOLUSD",1646145257824,15.0534,99.86,99.53,0.51]
["bitfinex","SOLUSD",1646145258020,15.0534,99.86,99.531,3.93148]
["bitfinex","SOLUSD",1646145258021,12.37,99.85,99.531,3.93148]
["bitfinex","SOLUSD",1646145258225,4.71004588,99.859,99.54,12.88]
["bitfinex","SOLUSD",1646145258466,50.1793,99.82,99.541,3.93108]
["bitfinex","SOLUSD",1646145258624,12.37,99.81,99.541,3.93108]
["bitfinex","SOLUSD",1646145258824,0.92219939,99.808,99.44,0.51]
["bitfinex","SOLUSD",1646145259024,0.92219939,99.788,99.45,12.37]
["bitfinex","SOLUSD",1646145259231,98.95,99.809,99.45,12.37]
["bitfinex","SOLUSD",1646145259232,1.39332426,99.779,99.45,12.37]
["bitfinex","SOLUSD",1646145259424,50.2299,99.72,99.451,5.76496488]
["bitfinex","SOLUSD",1646145259624,42.28988108,99.718,99.452,1.93642923]
["bitfinex","SOLUSD",1646145259825,1.51420129,99.717,99.462,3.9342]
["bitfinex","SOLUSD",1646145260132,42.28988108,99.718,99.489,1.91011262]
["bitfinex","SOLUSD",1646145260331,2.297356,99.717,99.5,12.37]
["bitfinex","SOLUSD",1646145260529,41.36768169,99.718,99.502,3.93262]
["bitfinex","SOLUSD",1646145260730,41.36768169,99.718,99.54,0.48]
["bitfinex","SOLUSD",1646145260929,41.36768169,99.718,99.55,12.37]
["bitfinex","SOLUSD",1646145261143,41.36768169,99.718,99.503,19.59926587]
["bitfinex","SOLUSD",1646145261144,2.297356,99.754,99.56,12.37]
["bitfinex","SOLUSD",1646145261338,2.297356,99.754,99.57,12.37]
["bitfinex","SOLUSD",1646145261528,0.92219939,99.857,99.581,3.9295]
["bitfinex","SOLUSD",1646145261739,0.92219939,99.857,99.63,15.0358]
["bitfinex","SOLUSD",1646145261928,0.92219939,99.857,99.65,0.47]
["bitfinex","SOLUSD",1646145262248,49.83125184,99.856,99.661,43.46725398]
["bitfinex","SOLUSD",1646145262429,49.83125184,99.856,99.651,3.92674]
["bitfinex","SOLUSD",1646145262430,49.83125184,99.856,99.67,12.37]
["bitfinex","SOLUSD",1646145262643,49.83125184,99.856,99.651,2.57366348]
["bitfinex","SOLUSD",1646145262831,2.297356,99.855,99.621,2.57366348]
["bitfinex","SOLUSD",1646145263030,3.70711253,99.855,99.634,13.43652621]
["bitfinex","SOLUSD",1646145263232,1.30448992,99.849,99.6,12.37]
["bitfinex","SOLUSD",1646145263438,1.30448992,99.849,99.635,53.77905712]
["bitfinex","SOLUSD",1646145264036,15.0468,99.84,99.635,53.77905712]
["bitfinex","SOLUSD",1646145264249,4.87211979,99.838,99.635,53.77905712]
["bitfinex","SOLUSD",1646145264631,0.92219939,99.837,99.611,2.31724867]
["bitfinex","SOLUSD",1646145264837,3.21955539,99.837,99.61,12.37]
["bitfinex","SOLUSD",1646145265031,2.297356,99.836,99.61,12.37]
["bitfinex","SOLUSD",1646145265431,1.49878257,99.809,99.61,12.37]
["bitfinex","SOLUSD",1646145265632,42.23473073,99.808,99.611,52.10333325]
["bitfinex","SOLUSD",1646145265838,1.49429791,99.807,99.611,52.10333325]
["bitfinex","SOLUSD",1646145266040,0.92219939,99.806,99.611,52.10333325]
["bitfinex","SOLUSD",1646145266232,0.92219939,99.806,99.541,2.27969014]
["bitfinex","SOLUSD",1646145266432,37.58351559,99.805,99.54,12.37]
["bitfinex","SOLUSD",1646145266634,0.92219939,99.779,99.515,2.57366348]
["bitfinex","SOLUSD",1646145266839,2.45452184,99.769,99.515,2.57366348]
["bitfinex","SOLUSD",1646145267055,2.21664964,99.759,99.46,12.37]
["bitfinex","SOLUSD",1646145267239,2.39476521,99.749,99.462,2.28314826]
["bitfinex","SOLUSD",1646145267638,2.297356,99.748,99.463,2.57366348]
["bitfinex","SOLUSD",1646145267847,14.60984018,99.748,99.463,2.57366348]
["bitfinex","SOLUSD",1646145268053,1.43837813,99.747,99.463,2.57366348]
["bitfinex","SOLUSD",1646145268242,41.31253134,99.699,99.464,26.67430556]
["bitfinex","SOLUSD",1646145268469,1.33948955,99.698,99.47,0.44]
["bitfinex","SOLUSD",1646145268640,0.92219939,99.697,99.48,12.92]
["bitfinex","SOLUSD",1646145268941,0.92219939,99.697,99.471,3.93385]
["bitfinex","SOLUSD",1646145268942,0.92219939,99.697,99.482,2.24682195]
["bitfinex","SOLUSD",1646145269360,1.33948955,99.698,99.482,2.24682195]
["bitfinex","SOLUSD",1646145269565,1.33948955,99.698,99.49,12.37]
["bitfinex","SOLUSD",1646145269761,41.31253134,99.699,99.491,5.8583041]
["bitfinex","SOLUSD",1646145269964,41.31253134,99.699,99.493,2.207262]
["bitfinex","SOLUSD",1646145270263,41.31253134,99.699,99.51,0.55]
["bitfinex","SOLUSD",1646145270462,41.31253134,99.699,99.52,12.37]
["bitfinex","SOLUSD",1646145270661,1.63002958,99.698,99.521,41.92044153]
["bitfinex","SOLUSD",1646145271063,41.31253134,99.699,99.521,41.92044153]
["bitfinex","SOLUSD",1646145271261,1.5403835,99.698,99.521,41.92044153]
["bitfinex","SOLUSD",1646145272465,0.45294871,99.697,99.521,41.92044153]
["bitfinex","SOLUSD",1646145272670,2.75030471,99.697,99.47,12.37]
["bitfinex","SOLUSD",1646145272890,2.75030471,99.697,99.431,1.91761827]
["bitfinex","SOLUSD",1646145273063,2.297356,99.696,99.431,1.91761827]
["bitfinex","SOLUSD",1646145273289,0.92219939,99.695,99.4,0.55]
["bitfinex","SOLUSD",1646145273467,1.64492746,99.679,99.41,12.37]
["bitfinex","SOLUSD",1646145273782,41.31253134,99.648,99.42,22.74017556]
["bitfinex","SOLUSD",1646145273968,12.37,99.64,99.412,1.77198102]
["bitfinex","SOLUSD",1646145274166,12.37,99.64,99.411,58.18838866]
["bitfinex","SOLUSD",1646145274388,1.60119884,99.639,99.411,58.18838866]
["bitfinex","SOLUSD",1646145274763,3.89855484,99.639,99.411,58.18838866]
["bitfinex","SOLUSD",1646145275062,3.21955539,99.638,99.411,58.18838866]
["bitfinex","SOLUSD",1646145275464,15.0774,99.62,99.411,58.18838866]
["bitfinex","SOLUSD",1646145275666,1.26472695,99.609,99.411,58.18838866]
["bitfinex","SOLUSD",1646145275923,0.92219939,99.608,99.36,12.37]
["bitfinex","SOLUSD",1646145276066,3.21955539,99.608,99.36,12.37]
["bitfinex","SOLUSD",1646145276471,0.92219939,99.606,99.36,12.37]
["bitfinex","SOLUSD",1646145276886,41.31253134,99.604,99.361,59.87398365]
["bitfinex","SOLUSD",1646145277086,15.0829,99.58,99.33,22.74017556]
["bitfinex","SOLUSD",1646145277298,0.92219939,99.578,99.29,0.55]
["bitfinex","SOLUSD",1646145277486,0.92219939,99.602,99.29,0.55]
["bitfinex","SOLUSD",1646145277686,2.297356,99.579,99.285,7.0]
["bitfinex","SOLUSD",1646145277914,1.28503164,99.569,99.278,14.80585954]
["bitfinex","SOLUSD",1646145278093,98.95,99.569,99.286,56.44600763]
["bitfinex","SOLUSD",1646145278286,15.0934,99.51,99.286,56.44600763]
["bitfinex","SOLUSD",1646145278491,1.48914845,99.507,99.287,2.04176172]
["bitfinex","SOLUSD",1646145278686,1.48914845,99.507,99.288,2.05127756]
["bitfinex","SOLUSD",1646145278908,1.48914845,99.507,99.287,22.74017556]
["bitfinex","SOLUSD",1646145279126,1.48914845,99.507,99.286,56.44600763]
["bitfinex","SOLUSD",1646145279490,3.21955539,99.506,99.286,56.44600763]
["bitfinex","SOLUSD",1646145279997,15.0968,99.48,99.286,56.44600763]
["bitfinex","SOLUSD",1646145280192,1.38087257,99.478,99.286,56.44600763]
["bitfinex","SOLUSD",1646145280401,1.5737401,99.469,99.286,56.44600763]
["bitfinex","SOLUSD",1646145280789,12.37,99.47,99.286,56.44600763]
["bitfinex","SOLUSD",1646145280790,26.28833235,99.468,99.286,56.44600763]
["bitfinex","SOLUSD",1646145280997,1.66443705,99.467,99.286,56.44600763]
["bitfinex","SOLUSD",1646145281599,1.66443705,99.467,99.287,1.88245852]
["bitfinex","SOLUSD",1646145282003,10.36175697,99.477,99.286,56.44600763]
["bitfinex","SOLUSD",1646145282193,2.297356,99.466,99.286,56.44600763]
["bitfinex","SOLUSD",1646145282440,0.92219939,99.465,99.286,56.44600763]
["bitfinex","SOLUSD",1646145282594,12.37,99.46,99.286,56.44600763]
["bitfinex","SOLUSD",1646145282793,1.33849931,99.449,99.286,56.44600763]
["bitfinex","SOLUSD",1646145283004,1.43207046,99.447,99.286,56.44600763]
["bitfinex","SOLUSD",1646145283194,1.33055,99.447,99.286,56.44600763]
["bitfinex","SOLUSD",1646145284298,14.44955063,99.448,99.287,1.94538307]
["bitfinex","SOLUSD",1646145284507,14.44955063,99.448,99.3,12.37]
["bitfinex","SOLUSD",1646145284698,14.44955063,99.448,99.302,1.87039481]
["bitfinex","SOLUSD",1646145284896,1.68766374,99.516,99.302,1.87039481]
["bitfinex","SOLUSD",1646145285099,1.46459062,99.559,99.331,1.87752903]
["bitfinex","SOLUSD",1646145285297,154.66,99.69,99.32,0.55]
["bitfinex","SOLUSD",1646145285298,10.36145196,99.618,99.34,12.37]
["bitfinex","SOLUSD",1646145285500,1.59014278,99.569,99.35,12.92]
["bitfinex","SOLUSD",1646145285699,2.30243415,99.586,99.36,12.37]
["bitfinex","SOLUSD",1646145285897,1.75469109,99.567,99.348,2.04546197]
["bitfinex","SOLUSD",1646145286098,1.37405002,99.549,99.35,15.0814]
["bitfinex","SOLUSD",1646145286301,3.19419226,99.548,99.347,54.02780194]
["bitfinex","SOLUSD",1646145286621,12.37,99.54,99.347,54.02780194]
["bitfinex","SOLUSD",1646145286900,0.92219939,99.538,99.298,0.50334022]
["bitfinex","SOLUSD",1646145287398,1.42124087,99.536,99.298,0.50334022]
["bitfinex","SOLUSD",1646145287625,1.53269231,99.529,99.298,0.50334022]
["bitfinex","SOLUSD",1646145287872,15.0886,99.53,99.298,0.50334022]
["bitfinex","SOLUSD",1646145287873,1.37327564,99.519,99.298,0.50334022]
["bitfinex","SOLUSD",1646145288009,12.37,99.51,99.298,0.50334022]
["bitfinex","SOLUSD",1646145288200,1.41223284,99.499,99.298,0.50334022]
["bitfinex","SOLUSD",1646145288407,7.96943946,99.508,99.298,0.50334022]
["bitfinex","SOLUSD",1646145288408,1.62549723,99.489,99.298,0.50334022]
["bitfinex","SOLUSD",1646145288600,1.60004724,99.479,99.298,0.50334022]
["bitfinex","SOLUSD",1646145289017,0.92219939,99.478,99.298,0.50334022]
["bitfinex","SOLUSD",1646145289209,19.82637932,99.478,99.298,0.50334022]
["bitfinex","SOLUSD",1646145289415,0.92219939,99.476,99.298,0.50334022]
["bitfinex","SOLUSD",1646145290110,98.95,99.459,99.055,1.81131017]
["bitfinex","SOLUSD",1646145290305,0.50334022,99.288,99.071,0.55]
["bitfinex","SOLUSD",1646145290506,12.37,99.32,99.081,0.55]
["bitfinex","SOLUSD",1646145290705,0.92219939,99.319,99.101,0.55]
["bitfinex","SOLUSD",1646145290908,0.92219939,99.359,99.141,0.55]
["bitfinex","SOLUSD",1646145291116,0.92219939,99.359,99.161,0.55]
["bitfinex","SOLUSD",1646145291522,0.92219939,99.359,99.152,51.23371428]
["bitfinex","SOLUSD",1646145291523,0.92219939,99.359,99.21,0.55]
["bitfinex","SOLUSD",1646145291928,0.92219939,99.359,99.211,2.57366348]
["bitfinex","SOLUSD",1646145292135,12.37,99.44,99.211,2.57366348]
["bitfinex","SOLUSD",1646145292307,2.54851475,99.491,99.201,157.39376479]
["bitfinex","SOLUSD",1646145292509,2.30243415,99.451,99.209,98.95]
["bitfinex","SOLUSD",1646145292717,12.37,99.45,99.215,98.95]
["bitfinex","SOLUSD",1646145292910,1.91607719,99.409,99.227,98.95]
["bitfinex","SOLUSD",1646145293117,12.37,99.47,99.231,98.95]
["bitfinex","SOLUSD",1646145293307,1.61749495,99.469,99.239,98.95]
["bitfinex","SOLUSD",1646145293511,2.30243415,99.515,99.253,98.95]
["bitfinex","SOLUSD",1646145293707,1.61275711,99.509,99.271,98.95]
["bitfinex","SOLUSD",1646145293907,15.0941,99.49,99.301,98.95]
["bitfinex","SOLUSD",1646145294117,15.0941,99.49,99.3,15.089]
["bitfinex","SOLUSD",1646145294118,1.61945631,99.519,99.314,59.52]
["bitfinex","SOLUSD",1646145294357,1.61945631,99.519,99.325,98.95]
["bitfinex","SOLUSD",1646145294629,2.30243415,99.518,99.326,49.49341212]
["bitfinex","SOLUSD",1646145294808,2.30243415,99.518,99.327,158.47]
["bitfinex","SOLUSD",1646145295008,1.95955268,99.509,99.327,158.47]
["bitfinex","SOLUSD",1646145295217,62.6584,99.56,99.327,158.47]
["bitfinex","SOLUSD",1646145295451,1.77825092,99.559,99.328,4.21140315]
["bitfinex","SOLUSD",1646145295644,2.06013351,99.558,99.343,54.03640144]
["bitfinex","SOLUSD",1646145295836,2.06013351,99.558,99.356,98.95]
["bitfinex","SOLUSD",1646145296043,2.30243415,99.557,99.344,98.95]
["bitfinex","SOLUSD",1646145296246,98.95,99.539,99.343,54.03640144]
["bitfinex","SOLUSD",1646145296437,1.59692527,99.499,99.343,54.03640144]
["bitfinex","SOLUSD",1646145296639,0.74565952,99.498,99.343,54.03640144]
["bitfinex","SOLUSD",1646145297337,1.95989736,99.489,99.343,54.03640144]
["bitfinex","SOLUSD",1646145297574,1.77634068,99.536,99.343,54.03640144]
["bitfinex","SOLUSD",1646145298039,1.76958019,99.559,99.344,1.7010085]
["bitfinex","SOLUSD",1646145298238,1.58844017,99.577,99.362,1.52621282]
["bitfinex","SOLUSD",1646145298539,1.58844017,99.577,99.371,158.47]
["bitfinex","SOLUSD",1646145299053,1.58844017,99.577,99.365,1.85796829]
["bitfinex","SOLUSD",1646145299054,1.8186935,99.587,99.363,56.17348866]
["bitfinex","SOLUSD",1646145299238,2.30243415,99.576,99.363,56.17348866]
["bitfinex","SOLUSD",1646145299443,2.10159605,99.559,99.363,56.17348866]
["bitfinex","SOLUSD",1646145299744,15.0816,99.56,99.363,55.67348866]
["bitfinex","SOLUSD",1646145299745,1.80599536,99.529,99.363,55.67348866]
["bitfinex","SOLUSD",1646145299948,0.66036841,99.528,99.363,55.67348866]
["bitfinex","SOLUSD",1646145300161,18.42036914,99.528,99.363,55.67348866]
["bitfinex","SOLUSD",1646145300342,0.66036841,99.526,99.363,55.67348866]
["bitfinex","SOLUSD",1646145300548,2.30243415,99.527,99.363,55.67348866]
["bitfinex","SOLUSD",1646145300799,2.0424973,99.541,99.363,55.67348866]
["bitfinex","SOLUSD",1646145301157,1.3658635,99.594,99.364,59.52]
["bitfinex","SOLUSD",1646145301340,2.09811244,99.586,99.393,56.28609612]
["bitfinex","SOLUSD",1646145301541,1.3658635,99.609,99.401,158.47]
["bitfinex","SOLUSD",1646145301740,1.75391692,99.609,99.402,1.82508419]
["bitfinex","SOLUSD",1646145301951,1.75391692,99.609,99.421,158.47]
["bitfinex","SOLUSD",1646145302158,1.73571056,99.629,99.423,53.40051293]
["bitfinex","SOLUSD",1646145302342,1.3658635,99.643,99.44,0.55]
["bitfinex","SOLUSD",1646145302553,1.3658635,99.656,99.461,158.47]
["bitfinex","SOLUSD",1646145302742,1.3658635,99.668,99.464,1.57596185]
["bitfinex","SOLUSD",1646145302971,1.3658635,99.668,99.465,158.47]
["bitfinex","SOLUSD",1646145303162,1.3658635,99.675,99.492,55.43522265]
["bitfinex","SOLUSD",1646145303341,1.3658635,99.677,99.495,98.95]
["bitfinex","SOLUSD",1646145303542,1.3658635,99.66,99.495,98.95]
["bitfinex","SOLUSD",1646145303742,1.3658635,99.661,99.495,98.95]
["bitfinex","SOLUSD",1646145303947,2.30243415,99.707,99.492,53.56771927]
["bitfinex","SOLUSD",1646145303948,1.3658635,99.654,99.492,53.56771927]
["bitfinex","SOLUSD",1646145304162,1.3658635,99.643,99.42,12.37]
["bitfinex","SOLUSD",1646145304345,5.33316451,99.66,99.381,61.04169692]
["bitfinex","SOLUSD",1646145304346,1.3658635,99.62,99.381,61.04169692]
["bitfinex","SOLUSD",1646145304560,1.3658635,99.613,99.382,1.62451264]
["bitfinex","SOLUSD",1646145304743,0.90365511,99.612,99.4,0.55]
["bitfinex","SOLUSD",1646145304947,1.77467238,99.619,99.421,158.47]
["bitfinex","SOLUSD",1646145305146,2.30243415,99.619,99.45,0.55]
["bitfinex","SOLUSD",1646145305446,0.90365511,99.642,99.491,158.47]
["bitfinex","SOLUSD",1646145305645,0.90365511,99.642,99.493,158.47]
["bitfinex","SOLUSD",1646145306047,1.3658635,99.68,99.493,158.47]
["bitfinex","SOLUSD",1646145306345,1.3658635,99.681,99.493,158.47]
["bitfinex","SOLUSD",1646145306571,1.3658635,99.671,99.493,98.95]
["bitfinex","SOLUSD",1646145306750,0.92219939,99.668,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307047,1.9362576,99.669,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307048,0.92219939,99.655,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307273,2.28806289,99.656,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307645,1.9362576,99.669,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307646,1.3658635,99.665,99.492,54.23746874]
["bitfinex","SOLUSD",1646145307845,1.3658635,99.658,99.492,54.23746874]
["bitfinex","SOLUSD",1646145308047,1.3658635,99.653,99.492,54.23746874]
["bitfinex","SOLUSD",1646145308245,0.92219939,99.654,99.492,54.23746874]
["bitfinex","SOLUSD",1646145308453,2.08986936,99.649,99.492,54.23746874]
["bitfinex","SOLUSD",1646145308650,2.08986936,99.649,99.493,98.95]
["bitfinex","SOLUSD",1646145308845,2.08986936,99.649,99.499,98.95]
["bitfinex","SOLUSD",1646145309045,1.3658635,99.672,99.499,98.95]
["bitfinex","SOLUSD",1646145309464,0.8658635,99.672,99.521,98.95]
["bitfinex","SOLUSD",1646145309689,0.8658635,99.672,99.55,0.55]
["bitfinex","SOLUSD",1646145309690,0.0058635,99.672,99.55,0.55]
["bitfinex","SOLUSD",1646145309852,0.0058635,99.732,99.55,0.55]
["bitfinex","SOLUSD",1646145310046,0.0058635,99.732,99.561,155.30917795]
["bitfinex","SOLUSD",1646145310245,2.67521857,99.76,99.561,155.30917795]
["bitfinex","SOLUSD",1646145310454,2.30243415,99.772,99.562,1.79692284]
["bitfinex","SOLUSD",1646145310651,15.0484,99.77,99.561,56.35917795]
["bitfinex","SOLUSD",1646145310848,0.62168318,99.768,99.561,56.35917795]
["bitfinex","SOLUSD",1646145311046,0.83934452,99.766,99.561,56.35917795]
["bitfinex","SOLUSD",1646145311345,0.83934452,99.749,99.562,1.8154435]
["bitfinex","SOLUSD",1646145311568,0.83934452,99.775,99.59,0.55]
["bitfinex","SOLUSD",1646145311748,0.83934452,99.775,99.621,98.95]
["bitfinex","SOLUSD",1646145311973,0.83934452,99.775,99.622,43.81808056]
["bitfinex","SOLUSD",1646145312148,0.83934452,99.775,99.623,1.51426607]
["bitfinex","SOLUSD",1646145312354,30.1262162,99.843,99.622,43.81808056]
["bitfinex","SOLUSD",1646145312355,3.9358143,99.843,99.622,43.81808056]
["bitfinex","SOLUSD",1646145312563,50.1381,99.84,99.623,1.97124601]
["bitfinex","SOLUSD",1646145312747,15.0415,99.82,99.622,43.81808056]
["bitfinex","SOLUSD",1646145313002,1.9185599,99.819,99.622,43.81808056]
["bitfinex","SOLUSD",1646145314268,1.67944991,99.799,99.622,43.81808056]
["bitfinex","SOLUSD",1646145314548,1.67944991,99.799,99.623,1.59657781]
["bitfinex","SOLUSD",1646145314750,1.71605918,99.839,99.624,1.74227853]
["bitfinex","SOLUSD",1646145314954,1.71605918,99.839,99.63,50.1249]
["bitfinex","SOLUSD",1646145315218,1.71605918,99.839,99.632,1.52894166]
["bitfinex","SOLUSD",1646145315354,1.71605918,99.839,99.633,0.74511343]
["bitfinex","SOLUSD",1646145315749,1.71605918,99.839,99.633,10.36123206]
["bitfinex","SOLUSD",1646145316151,1.63430446,99.829,99.642,1.83750769]
["bitfinex","SOLUSD",1646145316572,1.13430446,99.829,99.642,1.83750769]
["bitfinex","SOLUSD",1646145316752,1.13430446,99.829,99.641,50.75583998]
["bitfinex","SOLUSD",1646145317151,1.66519578,99.809,99.641,50.75583998]
["bitfinex","SOLUSD",1646145317553,1.47499703,99.819,99.641,50.75583998]
["bitfinex","SOLUSD",1646145317953,2.30243415,99.818,99.641,50.75583998]
["bitfinex","SOLUSD",1646145318149,15.0447,99.79,99.641,50.75583998]
["bitfinex","SOLUSD",1646145318555,14.5447,99.79,99.641,50.75583998]
["bitfinex","SOLUSD",1646145319498,15.0473,99.77,99.641,50.75583998]
["bitfinex","SOLUSD",1646145319650,1.45033464,99.769,99.641,50.75583998]
["bitfinex","SOLUSD",1646145320851,1.45033464,99.769,99.56,15.0521]
["bitfinex","SOLUSD",1646145320852,1.91284153,99.767,99.561,98.95]
["bitfinex","SOLUSD",1646145321055,1.86104581,99.749,99.558,10.35850705]
["bitfinex","SOLUSD",1646145321257,1.80393996,99.739,99.537,59.52]
["bitfinex","SOLUSD",1646145321451,12.37,99.73,99.536,23.1324385]
["bitfinex","SOLUSD",1646145321851,1.70616609,99.729,99.54,1.72781322]
["bitfinex","SOLUSD",1646145322055,1.70616609,99.729,99.548,59.52]
["bitfinex","SOLUSD",1646145322266,1.70616609,99.729,99.561,98.95]
["bitfinex","SOLUSD",1646145322461,1.84292349,99.719,99.56,55.65520114]
["bitfinex","SOLUSD",1646145322656,50.1799,99.75,99.56,55.65520114]
["bitfinex","SOLUSD",1646145322657,1.55356119,99.749,99.56,55.65520114]
["bitfinex","SOLUSD",1646145322861,1.55356119,99.749,99.571,98.95]
["bitfinex","SOLUSD",1646145323052,1.55356119,99.749,99.572,0.60474315]
["bitfinex","SOLUSD",1646145323254,1.55356119,99.749,99.57,15.0518]
["bitfinex","SOLUSD",1646145323255,1.55356119,99.749,99.57,74.5718]
["bitfinex","SOLUSD",1646145323660,1.86754662,99.769,99.572,0.60474315]
["bitfinex","SOLUSD",1646145323856,2.3089017,99.788,99.601,98.95]
["bitfinex","SOLUSD",1646145324058,2.3089017,99.809,99.612,2.00712173]
["bitfinex","SOLUSD",1646145324271,2.3089017,99.809,99.631,158.47]
["bitfinex","SOLUSD",1646145324458,0.50334022,99.82,99.632,52.8776344]
["bitfinex","SOLUSD",1646145324658,1.60387429,99.789,99.632,52.00270555]
["bitfinex","SOLUSD",1646145325086,2.3089017,99.788,99.632,52.00270555]
["bitfinex","SOLUSD",1646145325571,1.44893902,99.779,99.632,52.00270555]
["bitfinex","SOLUSD",1646145325960,2.3089017,99.778,99.632,52.00270555]
["bitfinex","SOLUSD",1646145326157,1.45024216,99.769,99.56,15.0543]
["bitfinex","SOLUSD",1646145326487,1.79333259,99.759,99.528,22.55402517]
["bitfinex","SOLUSD",1646145326666,1.79333259,99.759,99.529,59.52]
["bitfinex","SOLUSD",1646145326857,1.79333259,99.759,99.532,59.52]
["bitfinex","SOLUSD",1646145327057,1.79447316,99.709,99.534,53.22532551]
["bitfinex","SOLUSD",1646145327261,1.79447316,99.709,99.534,52.35039666]
["bitfinex","SOLUSD",1646145327467,1.46992185,99.707,99.534,52.35039666]
["bitfinex","SOLUSD",1646145327860,1.6037667,99.705,99.534,52.35039666]
["bitfinex","SOLUSD",1646145328063,1.6997797,99.659,99.471,98.95]
["bitfinex","SOLUSD",1646145328259,1.6997797,99.659,99.42,12.37]
["bitfinex","SOLUSD",1646145328260,8.02368455,99.659,99.422,15.0338]
["bitfinex","SOLUSD",1646145328459,8.02368455,99.659,99.39,5.0]
["bitfinex","SOLUSD",1646145328460,7.51358143,99.658,99.431,2.57366348]
["bitfinex","SOLUSD",1646145328666,100.66463961,99.657,99.431,2.57366348]
["bitfinex","SOLUSD",1646145328873,1.53365948,99.655,99.417,59.52]
["bitfinex","SOLUSD",1646145329056,1.53365948,99.655,99.429,59.52]
["bitfinex","SOLUSD",1646145329260,50.2277,99.65,99.44,0.53]
["bitfinex","SOLUSD",1646145329472,16.87136175,99.675,99.471,60.41984756]
["bitfinex","SOLUSD",1646145329662,5.0,99.719,99.48,98.95]
["bitfinex","SOLUSD",1646145329858,2.3089017,99.702,99.488,98.95]
["bitfinex","SOLUSD",1646145330063,2.3089017,99.702,99.499,59.52]
["bitfinex","SOLUSD",1646145330258,1.76460782,99.718,99.481,24.75709184]
["bitfinex","SOLUSD",1646145330259,98.95,99.718,99.513,59.52]
["bitfinex","SOLUSD",1646145330461,7.51358143,99.701,99.537,59.52]
["bitfinex","SOLUSD",1646145330695,7.51358143,99.701,99.489,24.75709184]
["bitfinex","SOLUSD",1646145330696,7.51358143,99.701,99.54,98.95]
["bitfinex","SOLUSD",1646145330858,15.0594,99.68,99.55,98.95]
["bitfinex","SOLUSD",1646145331064,15.0594,99.68,99.564,98.95]
["bitfinex","SOLUSD",1646145331258,1.5324156,99.679,99.566,98.95]
["bitfinex","SOLUSD",1646145331467,1.5324156,99.679,99.565,58.70083637]
["bitfinex","SOLUSD",1646145331960,1.46151193,99.669,99.565,58.70083637]
["bitfinex","SOLUSD",1646145333660,1.5749519,99.709,99.566,0.89984756]
["bitfinex","SOLUSD",1646145333861,1.5749519,99.709,99.565,58.70083637]
["bitfinex","SOLUSD",1646145333862,1.86661757,99.708,99.565,58.70083637]
["bitfinex","SOLUSD",1646145334169,1.74372363,99.659,99.565,58.70083637]
["bitfinex","SOLUSD",1646145334762,1.72378579,99.753,99.566,59.52]
["bitfinex","SOLUSD",1646145334980,1.59252482,99.748,99.567,0.47487501]
["bitfinex","SOLUSD",1646145335168,1.5271704,99.709,99.565,58.70083637]
["bitfinex","SOLUSD",1646145335363,15.0577,99.71,99.565,58.70083637]
["bitfinex","SOLUSD",1646145335560,1.64211469,99.709,99.566,98.95]
["bitfinex","SOLUSD",1646145335765,1.64211469,99.709,99.567,0.53114904]
["bitfinex","SOLUSD",1646145336199,1.69659734,99.739,99.566,98.95]
["bitfinex","SOLUSD",1646145336361,1.69659734,99.739,99.565,58.70083637]
["bitfinex","SOLUSD",1646145336594,59.52,99.738,99.491,1.79048873]
["bitfinex","SOLUSD",1646145336762,12.37,99.74,99.38,13.37138569]
["bitfinex","SOLUSD",1646145336763,1.54202065,99.678,99.492,3.93302]
["bitfinex","SOLUSD",1646145336973,98.95,99.677,99.492,3.93302]
["bitfinex","SOLUSD",1646145337169,61.22236169,99.668,99.482,59.52]
["bitfinex","SOLUSD",1646145337373,1.91619015,99.658,99.482,59.52]
["bitfinex","SOLUSD",1646145337664,1.60766574,99.648,99.483,44.20190286]
["bitfinex","SOLUSD",1646145337865,15.0712,99.63,99.483,44.20190286]
["bitfinex","SOLUSD",1646145338163,1.57108311,99.629,99.483,44.20190286]
["bitfinex","SOLUSD",1646145338983,1.75034842,99.628,99.483,44.20190286]
["bitfinex","SOLUSD",1646145339167,1.51152417,99.599,99.483,44.20190286]
["bitfinex","SOLUSD",1646145341082,1.58088924,99.569,99.483,44.20190286]
["bitfinex","SOLUSD",1646145341966,12.37,99.58,99.356,1.61582696]
["bitfinex","SOLUSD",1646145342169,1.58992161,99.579,99.371,98.95]
["bitfinex","SOLUSD",1646145342367,1.58992161,99.579,99.34,12.37]
["bitfinex","SOLUSD",1646145342368,15.0785,99.55,99.372,0.64457823]
["bitfinex","SOLUSD",1646145342572,15.0785,99.55,99.32,0.53]
["bitfinex","SOLUSD",1646145342573,12.37,99.54,99.32,0.53]
["bitfinex","SOLUSD",1646145342770,1.45930109,99.539,99.32,0.53]
["bitfinex","SOLUSD",1646145342978,1.45930109,99.539,99.332,23.95109184]
["bitfinex","SOLUSD",1646145343168,1.45930109,99.539,99.353,48.68507787]
["bitfinex","SOLUSD",1646145343372,1.45930109,99.539,99.354,0.64457823]
["bitfinex","SOLUSD",1646145343568,12.37,99.54,99.353,48.68507787]
["bitfinex","SOLUSD",1646145343569,1.57328876,99.489,99.353,48.68507787]
["bitfinex","SOLUSD",1646145344494,1.58103385,99.499,99.354,99.59717887]
["bitfinex","SOLUSD",1646145344696,15.0895,99.48,99.359,59.52]
["bitfinex","SOLUSD",1646145344900,15.0895,99.48,99.358,0.77339458]
["bitfinex","SOLUSD",1646145345095,1.76521115,99.479,99.361,0.77339458]
["bitfinex","SOLUSD",1646145345307,1.76521115,99.479,99.356,0.77339458]
["bitfinex","SOLUSD",1646145345595,1.76521115,99.479,99.353,48.68507787]
["bitfinex","SOLUSD",1646145346495,1.76521115,99.479,99.354,0.77339458]
["bitfinex","SOLUSD",1646145346696,15.0919,99.46,99.353,48.68507787]
["bitfinex","SOLUSD",1646145347093,15.0919,99.46,99.354,0.77339458]
["bitfinex","SOLUSD",1646145347297,15.0919,99.46,99.353,48.68507787]
["bitfinex","SOLUSD",1646145347494,1.41812232,99.459,99.353,48.68507787]
["bitfinex","SOLUSD",1646145347696,15.095,99.44,99.353,48.68507787]
["bitfinex","SOLUSD",1646145348694,12.37,99.5,99.354,0.63557868]
["bitfinex","SOLUSD",1646145348895,1.4675268,99.516,99.354,0.63557868]
["bitfinex","SOLUSD",1646145349296,1.4675268,99.516,99.353,48.68507787]
["bitfinex","SOLUSD",1646145349297,26.26259782,99.538,99.357,0.88917465]
["bitfinex","SOLUSD",1646145349501,1.25477059,99.537,99.357,0.88917465]
["bitfinex","SOLUSD",1646145349696,12.37,99.58,99.358,2.57366348]
["bitfinex","SOLUSD",1646145349895,5.0,99.609,99.361,0.88917465]
["bitfinex","SOLUSD",1646145349896,100.46456463,99.589,99.361,0.88917465]
["bitfinex","SOLUSD",1646145350096,15.0827,99.53,99.39,15.0825]
["bitfinex","SOLUSD",1646145350300,15.0827,99.53,99.391,61.69782881]
["bitfinex","SOLUSD",1646145351204,15.0827,99.53,99.392,100.79764585]
["bitfinex","SOLUSD",1646145351399,15.0827,99.53,99.393,3.01554142]
["bitfinex","SOLUSD",1646145351596,15.0827,99.53,99.393,0.88917465]
["bitfinex","SOLUSD",1646145351802,15.0827,99.53,99.391,60.80865416]
["bitfinex","SOLUSD",1646145351996,15.0827,99.53,99.4,15.0802]
["bitfinex","SOLUSD",1646145352201,1.49506537,99.529,99.391,60.80865416]
["bitfinex","SOLUSD",1646145352408,15.0856,99.5,99.391,60.80865416]
["bitfinex","SOLUSD",1646145352597,14.0856,99.5,99.391,60.80865416]
["bitfinex","SOLUSD",1646145352897,1.31740788,99.528,99.391,60.80865416]
["bitfinex","SOLUSD",1646145353097,1.50274999,99.559,99.4,15.0805]
["bitfinex","SOLUSD",1646145353298,1.31835534,99.577,99.401,0.81227532]
["bitfinex","SOLUSD",1646145353497,1.31835534,99.577,99.401,99.76227532]
["bitfinex","SOLUSD",1646145353896,15.0794,99.54,99.403,98.95]
["bitfinex","SOLUSD",1646145354098,1.31835534,99.577,99.402,61.45292814]
["bitfinex","SOLUSD",1646145354099,23.57821024,99.581,99.416,59.52]
["bitfinex","SOLUSD",1646145354300,23.57821024,99.581,99.42,0.81227532]
["bitfinex","SOLUSD",1646145354499,1.4126357,99.58,99.42,0.81227532]
["bitfinex","SOLUSD",1646145354914,1.4126357,99.58,99.419,98.95]
["bitfinex","SOLUSD",1646145355096,10.37605938,99.605,99.42,0.81227532]
["bitfinex","SOLUSD",1646145355316,98.95,99.604,99.411,98.95]
["bitfinex","SOLUSD",1646145355497,16.43167739,99.56,99.41,43.8413553]
["bitfinex","SOLUSD",1646145355907,15.0763,99.56,99.41,43.8413553]
["bitfinex","SOLUSD",1646145356101,1.29297929,99.559,99.41,43.8413553]
["bitfinex","SOLUSD",1646145356597,15.0794,99.54,99.411,0.49652976]
["bitfinex","SOLUSD",1646145356816,15.0794,99.54,99.411,99.44652976]
["bitfinex","SOLUSD",1646145357400,15.0794,99.54,99.411,0.49652976]
["bitfinex","SOLUSD",1646145357598,15.0794,99.54,99.41,43.8413553]
["bitfinex","SOLUSD",1646145358198,15.0794,99.54,99.411,59.52]
["bitfinex","SOLUSD",1646145358416,15.0794,99.54,99.41,43.8413553]
["bitfinex","SOLUSD",1646145358598,15.0794,99.54,99.411,98.95]
["bitfinex","SOLUSD",1646145358814,15.0794,99.54,99.412,2.72195782]
["bitfinex","SOLUSD",1646145358999,15.0794,99.54,99.421,98.95]
["bitfinex","SOLUSD",1646145359199,15.0794,99.54,99.422,0.43810474]
["bitfinex","SOLUSD",1646145359399,15.0794,99.54,99.421,98.95]
["bitfinex","SOLUSD",1646145360000,15.0794,99.54,99.411,98.95]
["bitfinex","SOLUSD",1646145360408,100.15877833,99.539,99.41,43.8413553]
["bitfinex","SOLUSD",1646145360614,98.95,99.509,99.341,1.90041096]
["bitfinex","SOLUSD",1646145360802,1.4631609,99.508,99.343,3.93892]
["bitfinex","SOLUSD",1646145361417,50.3028,99.49,99.343,3.93892]
["bitfinex","SOLUSD",1646145361603,2.31543497,99.539,99.365,98.95]
["bitfinex","SOLUSD",1646145361604,15.088,99.48,99.365,98.95]
["bitfinex","SOLUSD",1646145361823,15.088,99.48,99.381,98.95]
["bitfinex","SOLUSD",1646145362003,14.57975372,99.542,99.401,98.95]
["bitfinex","SOLUSD",1646145362204,14.57975372,99.542,99.409,158.47]
["bitfinex","SOLUSD",1646145362502,1.2320342,99.558,99.41,0.64019387]
["bitfinex","SOLUSD",1646145362726,50.2728,99.54,99.41,0.64019387]
["bitfinex","SOLUSD",1646145362902,14.57975372,99.558,99.41,2.53039845]
["bitfinex","SOLUSD",1646145363103,1.34943595,99.621,99.41,17.36359845]
["bitfinex","SOLUSD",1646145363315,1.34943595,99.621,99.458,61.12435667]
["bitfinex","SOLUSD",1646145363506,1.29660414,99.592,99.458,60.4841628]
["bitfinex","SOLUSD",1646145363908,15.0744,99.57,99.458,60.4841628]
["bitfinex","SOLUSD",1646145364124,1.43326497,99.569,99.458,60.4841628]
["bitfinex","SOLUSD",1646145364313,1.43326497,99.569,99.457,1.0609516]
["bitfinex","SOLUSD",1646145364567,59.52,99.566,99.457,1.0609516]
["bitfinex","SOLUSD",1646145364715,1.46053579,99.558,99.457,1.0609516]
["bitfinex","SOLUSD",1646145364911,1.51882881,99.538,99.457,1.0609516]
["bitfinex","SOLUSD",1646145365111,158.47,99.529,99.457,5.16e-05]
["bitfinex","SOLUSD",1646145365315,1.40787507,99.528,99.457,5.16e-05]
["bitfinex","SOLUSD",1646145365510,158.47,99.526,99.323,3.93971]
["bitfinex","SOLUSD",1646145365706,158.47,99.526,99.322,55.79883559]
["bitfinex","SOLUSD",1646145365707,1.29439712,99.507,99.324,3.93967]
["bitfinex","SOLUSD",1646145365908,12.37,99.5,99.324,3.93967]
["bitfinex","SOLUSD",1646145366107,12.37,99.52,99.325,0.55649607]
["bitfinex","SOLUSD",1646145366405,12.37,99.52,99.332,98.95]
["bitfinex","SOLUSD",1646145366406,1.47026329,99.519,99.332,98.95]
["bitfinex","SOLUSD",1646145366614,15.096,99.46,99.349,158.47]
["bitfinex","SOLUSD",1646145366810,15.096,99.46,99.351,98.95]
["bitfinex","SOLUSD",1646145367007,15.096,99.46,99.352,0.7546671]
["bitfinex","SOLUSD",1646145367211,98.95,99.459,99.343,3.93892]
["bitfinex","SOLUSD",1646145367409,1.49556729,99.458,99.343,3.93892]
["bitfinex","SOLUSD",1646145367614,98.95,99.429,99.343,3.93892]
["bitfinex","SOLUSD",1646145367908,1.45145844,99.428,99.343,3.93892]
["bitfinex","SOLUSD",1646145368111,12.37,99.42,99.273,26.27417359]
["bitfinex","SOLUSD",1646145368307,100.36754946,99.419,99.273,26.27417359]
["bitfinex","SOLUSD",1646145368509,1.34417783,99.418,99.226,1.93869524]
["bitfinex","SOLUSD",1646145368711,14.44689069,99.418,99.228,3.94348]
["bitfinex","SOLUSD",1646145368922,1.45987492,99.416,99.228,3.94348]
["bitfinex","SOLUSD",1646145369112,1.45987492,99.416,99.23,100.94115357]
["bitfinex","SOLUSD",1646145369316,14.44689069,99.418,99.242,98.95]
["bitfinex","SOLUSD",1646145369516,14.44689069,99.418,99.25,98.95]
["bitfinex","SOLUSD",1646145369517,1.34366351,99.409,99.25,98.95]
["bitfinex","SOLUSD",1646145369708,1.40125264,99.409,99.251,0.81722271]
["bitfinex","SOLUSD",1646145369970,100.35125264,99.409,99.251,0.81722271]
["bitfinex","SOLUSD",1646145370109,3.51523688,99.408,99.245,47.36945013]
["bitfinex","SOLUSD",1646145370510,98.95,99.406,99.245,47.36945013]
["bitfinex","SOLUSD",1646145370709,1.51627027,99.405,99.245,47.36945013]
["bitfinex","SOLUSD",1646145370909,98.95,99.404,99.245,47.36945013]
["bitfinex","SOLUSD",1646145371111,1.47178772,99.389,99.245,47.36945013]
["bitfinex","SOLUSD",1646145371511,15.1066,99.37,99.245,47.36945013]
["bitfinex","SOLUSD",1646145371719,1.27662538,99.369,99.245,47.36945013]
["bitfinex","SOLUSD",1646145372147,98.95,99.368,99.152,1.96026357]
["bitfinex","SOLUSD",1646145372320,98.95,99.354,99.154,3.94643]
["bitfinex","SOLUSD",1646145372514,2.31543497,99.368,99.154,3.94643]
["bitfinex","SOLUSD",1646145372515,12.37,99.34,99.154,3.94643]
["bitfinex","SOLUSD",1646145372736,2.31543497,99.367,99.154,3.94643]
["bitfinex","SOLUSD",1646145372737,15.122,99.28,99.154,3.94643]
["bitfinex","SOLUSD",1646145373245,15.122,99.28,99.156,98.95]
["bitfinex","SOLUSD",1646145373417,15.122,99.28,99.162,98.95]
["bitfinex","SOLUSD",1646145373615,64.59348344,99.458,99.174,98.95]
["bitfinex","SOLUSD",1646145373814,50.3673,99.36,99.194,158.47]
["bitfinex","SOLUSD",1646145374014,50.3673,99.36,99.195,1.88457585]
["bitfinex","SOLUSD",1646145374718,15.1055,99.36,99.231,158.47]
["bitfinex","SOLUSD",1646145374914,15.1055,99.36,99.193,56.04162624]
["bitfinex","SOLUSD",1646145374915,15.1055,99.36,99.233,158.47]
["bitfinex","SOLUSD",1646145375114,15.1055,99.36,99.234,2.3217029]
["bitfinex","SOLUSD",1646145375389,50.3517,99.39,99.234,2.3217029]
["bitfinex","SOLUSD",1646145376116,15.1028,99.38,99.251,158.47]
["bitfinex","SOLUSD",1646145376327,7.31543497,99.439,99.252,1.93697635]
["bitfinex","SOLUSD",1646145376328,50.3377,99.41,99.252,1.93697635]
["bitfinex","SOLUSD",1646145376527,98.95,99.502,99.234,17.73126348]
["bitfinex","SOLUSD",1646145376528,1.32071907,99.476,99.255,2.35713571]
["bitfinex","SOLUSD",1646145376719,13.09295665,99.473,99.26,0.55]
["bitfinex","SOLUSD",1646145376923,23.57821024,99.487,99.262,1.8740741]
["bitfinex","SOLUSD",1646145377119,15.0938,99.44,99.256,2.57366348]
["bitfinex","SOLUSD",1646145377327,1.25328566,99.389,99.253,43.81404169]
["bitfinex","SOLUSD",1646145377515,12.37,99.38,99.253,43.81404169]
["bitfinex","SOLUSD",1646145377716,1.324558,99.379,99.253,43.81404169]
["bitfinex","SOLUSD",1646145378128,18.3055207,99.378,99.253,43.81404169]
["bitfinex","SOLUSD",1646145378330,15.1149,99.35,99.253,43.81404169]
["bitfinex","SOLUSD",1646145379636,15.1045,99.37,99.254,0.89984756]
["bitfinex","SOLUSD",1646145379816,1.41970003,99.409,99.254,0.89984756]
["bitfinex","SOLUSD",1646145379817,1.36021056,99.468,99.26,98.95]
["bitfinex","SOLUSD",1646145380018,1.32964539,99.556,99.273,59.52]
["bitfinex","SOLUSD",1646145380216,5.0,99.589,99.27,2.29727744]
["bitfinex","SOLUSD",1646145380217,3.8674,99.542,99.332,2.19219116]
["bitfinex","SOLUSD",1646145380418,1.35589068,99.519,99.341,158.47]
["bitfinex","SOLUSD",1646145380721,15.0857,99.49,99.343,0.89984756]
["bitfinex","SOLUSD",1646145380919,3.8674,99.489,99.343,0.89984756]
["bitfinex","SOLUSD",1646145381117,3.8674,99.489,99.331,59.54527414]
["bitfinex","SOLUSD",1646145381329,3.8674,99.489,99.332,2.35077873]
["bitfinex","SOLUSD",1646145381517,3.8674,99.489,99.331,59.54527414]
["bitfinex","SOLUSD",1646145381725,2.32192219,99.488,99.331,59.54527414]
["bitfinex","SOLUSD",1646145382017,15.0904,99.46,99.34,15.0918]
["bitfinex","SOLUSD",1646145382219,3.8674,99.486,99.342,2.41696225]
["bitfinex","SOLUSD",1646145382427,3.8674,99.486,99.342,0.89984756]
["bitfinex","SOLUSD",1646145382618,3.8674,99.486,99.347,98.95]
["bitfinex","SOLUSD",1646145382826,3.8674,99.486,99.361,98.95]
["bitfinex","SOLUSD",1646145383019,3.8674,99.486,99.4,15.0834]
["bitfinex","SOLUSD",1646145383220,3.8674,99.486,99.401,53.30142957]
["bitfinex","SOLUSD",1646145383425,3.8674,99.486,99.402,98.95]
["bitfinex","SOLUSD",1646145383622,1.36894291,99.579,99.403,2.30710227]
["bitfinex","SOLUSD",1646145383819,3.8674,99.577,99.404,0.89984756]
["bitfinex","SOLUSD",1646145384095,3.8674,99.577,99.401,52.40158201]
["bitfinex","SOLUSD",1646145384225,15.0795,99.54,99.401,52.40158201]
["bitfinex","SOLUSD",1646145384432,5.15657556,99.539,99.401,52.40158201]
["bitfinex","SOLUSD",1646145384628,3.8674,99.539,99.402,98.95]
["bitfinex","SOLUSD",1646145385026,3.8674,99.539,99.403,2.40397058]
["bitfinex","SOLUSD",1646145385239,15.0828,99.52,99.401,52.40158201]
["bitfinex","SOLUSD",1646145386023,1.19342902,99.575,99.406,98.95]
["bitfinex","SOLUSD",1646145386260,10.37415918,99.64,99.421,59.52]
["bitfinex","SOLUSD",1646145386536,10.37415918,99.64,99.43,98.95]
["bitfinex","SOLUSD",1646145386537,3.8674,99.628,99.43,98.95]
["bitfinex","SOLUSD",1646145386725,3.8674,99.628,99.444,98.95]
["bitfinex","SOLUSD",1646145386921,3.8674,99.628,99.46,98.95]
["bitfinex","SOLUSD",1646145387122,3.8674,99.628,99.462,99.84984756]
["bitfinex","SOLUSD",1646145387371,1.53514753,99.668,99.472,98.95]
["bitfinex","SOLUSD",1646145387524,1.53514753,99.668,99.487,2.10292739]
["bitfinex","SOLUSD",1646145387821,1.2457598,99.699,99.52,15.0633]
["bitfinex","SOLUSD",1646145388045,1.38034156,99.698,99.521,0.89984756]
["bitfinex","SOLUSD",1646145388223,1.51633404,99.695,99.522,43.55027323]
["bitfinex","SOLUSD",1646145388423,3.99365703,99.659,99.522,43.55027323]
["bitfinex","SOLUSD",1646145389044,15.6547947,99.658,99.522,43.55027323]
["bitfinex","SOLUSD",1646145389240,1.34214575,99.657,99.522,43.55027323]
["bitfinex","SOLUSD",1646145389649,15.6547947,99.656,99.522,43.55027323]
["bitfinex","SOLUSD",1646145389829,1.49626375,99.655,99.522,43.55027323]
["bitfinex","SOLUSD",1646145390041,1.4244165,99.649,99.522,43.55027323]
["bitfinex","SOLUSD",1646145390671,1.48369546,99.648,99.522,43.55027323]
["bitfinex","SOLUSD",1646145391045,1.30338763,99.646,99.522,43.55027323]
["bitfinex","SOLUSD",1646145391425,15.6547947,99.645,99.522,43.55027323]
["bitfinex","SOLUSD",1646145391644,15.0692,99.64,99.522,43.55027323]
["bitfinex","SOLUSD",1646145392533,30.7239947,99.64,99.522,43.55027323]
["bitfinex","SOLUSD",1646145393368,1.31270786,99.639,99.522,43.55027323]
["bitfinex","SOLUSD",1646145393754,1.23105973,99.629,99.522,43.55027323]
["bitfinex","SOLUSD",1646145393987,3.54774462,99.628,99.522,43.55027323]
["bitfinex","SOLUSD",1646145394156,19.20253932,99.628,99.522,43.55027323]
["bitfinex","SOLUSD",1646145394754,3.54774462,99.628,99.522,43.55027323]
["bitfinex","SOLUSD",1646145395556,15.6547947,99.666,99.523,98.95]
["bitfinex","SOLUSD",1646145395754,1.24051997,99.698,99.524,0.55998194]
["bitfinex","SOLUSD",1646145395958,15.6547947,99.705,99.531,98.95]
["bitfinex","SOLUSD",1646145396214,15.6547947,99.705,99.541,98.95]
["bitfinex","SOLUSD",1646145396355,15.6547947,99.724,99.543,0.66221937]
["bitfinex","SOLUSD",1646145396555,19.96141241,99.704,99.55,98.95]
["bitfinex","SOLUSD",1646145396770,19.96141241,99.704,99.56,98.95]
["bitfinex","SOLUSD",1646145396963,15.6547947,99.724,99.562,0.66221937]
["bitfinex","SOLUSD",1646145397157,15.6547947,99.724,99.562,8.79221937]
["bitfinex","SOLUSD",1646145397355,15.6547947,99.724,99.572,59.52]
["bitfinex","SOLUSD",1646145397569,15.6547947,99.724,99.562,8.13]
["bitfinex","SOLUSD",1646145397570,15.6547947,99.738,99.582,1.94964598]
["bitfinex","SOLUSD",1646145397756,15.6547947,99.738,99.591,98.95]
["bitfinex","SOLUSD",1646145397970,19.52125201,99.737,99.594,98.95]
["bitfinex","SOLUSD",1646145398170,15.6547947,99.753,99.611,98.95]
["bitfinex","SOLUSD",1646145398396,15.6547947,99.753,99.61,15.0488]
["bitfinex","SOLUSD",1646145398558,15.6547947,99.753,99.611,3.92832]
["bitfinex","SOLUSD",1646145398761,15.6547947,99.753,99.611,102.87832]
["bitfinex","SOLUSD",1646145398977,15.6547947,99.753,99.611,3.92832]
["bitfinex","SOLUSD",1646145399177,1.29307831,99.769,99.611,3.92832]
["bitfinex","SOLUSD",1646145399178,23.74000808,99.752,99.612,57.23118981]
["bitfinex","SOLUSD",1646145399361,23.74000808,99.752,99.614,3.9282]
["bitfinex","SOLUSD",1646145400361,1.45389017,99.751,99.614,3.9282]
["bitfinex","SOLUSD",1646145400562,17.10868487,99.751,99.614,3.9282]
["bitfinex","SOLUSD",1646145400763,1.46940008,99.75,99.614,3.9282]
["bitfinex","SOLUSD",1646145401362,1.31090558,99.749,99.614,3.9282]
["bitfinex","SOLUSD",1646145401562,1.54703692,99.739,99.614,3.9282]
["bitfinex","SOLUSD",1646145402079,15.6547947,99.739,99.614,3.9282]
["bitfinex","SOLUSD",1646145402665,15.0496,99.75,99.614,3.9282]
["bitfinex","SOLUSD",1646145402862,14.61474215,99.78,99.614,3.9282]
["bitfinex","SOLUSD",1646145403109,15.6547947,99.771,99.614,3.9282]
["bitfinex","SOLUSD",1646145403267,14.61474215,99.78,99.614,3.9282]
["bitfinex","SOLUSD",1646145403463,2.32192219,99.774,99.614,18.7393]
["bitfinex","SOLUSD",1646145403663,20.31511024,99.773,99.615,98.95]
["bitfinex","SOLUSD",1646145403866,20.31511024,99.773,99.617,3.92808]
["bitfinex","SOLUSD",1646145404083,15.0466,99.77,99.617,3.92808]
["bitfinex","SOLUSD",1646145404267,1.49788377,99.769,99.617,3.92808]
["bitfinex","SOLUSD",1646145404465,1.32155245,99.749,99.617,3.92808]
["bitfinex","SOLUSD",1646145404665,4.14791648,99.748,99.617,3.92808]
["bitfinex","SOLUSD",1646145406412,15.0492,99.75,99.618,0.44137196]
["bitfinex","SOLUSD",1646145406565,15.0458,99.77,99.632,1.83508766]
["bitfinex","SOLUSD",1646145406768,15.0458,99.77,99.634,3.92741]
["bitfinex","SOLUSD",1646145407364,21.38227945,99.769,99.635,49.41893185]
["bitfinex","SOLUSD",1646145407565,21.38227945,99.769,99.637,3.92729]
["bitfinex","SOLUSD",1646145407781,15.0481,99.76,99.637,3.92729]
["bitfinex","SOLUSD",1646145408666,15.0439,99.78,99.645,1.91464236]
["bitfinex","SOLUSD",1646145408875,15.0439,99.78,99.647,3.9269]
["bitfinex","SOLUSD",1646145409465,15.0439,99.78,99.648,0.58924423]
["bitfinex","SOLUSD",1646145409669,20.0755798,99.774,99.65,3.92678]
["bitfinex","SOLUSD",1646145409873,20.0755798,99.774,99.651,48.0993372]
["bitfinex","SOLUSD",1646145409874,15.0457,99.77,99.651,48.0993372]
["bitfinex","SOLUSD",1646145410069,15.0457,99.77,99.653,3.92666]
["bitfinex","SOLUSD",1646145410982,1.25788444,99.769,99.653,3.92666]
["bitfinex","SOLUSD",1646145411170,15.0501,99.74,99.653,3.92666]
["bitfinex","SOLUSD",1646145411380,4.38744692,99.739,99.653,3.92666]
["bitfinex","SOLUSD",1646145412178,1.2373703,99.737,99.653,3.92666]
["bitfinex","SOLUSD",1646145412677,1.37452457,99.729,99.548,14.7113]
["bitfinex","SOLUSD",1646145413071,1.42542011,99.727,99.55,15.0597]
["bitfinex","SOLUSD",1646145413469,98.95,99.725,99.551,158.47]
["bitfinex","SOLUSD",1646145413670,12.37,99.72,99.553,158.47]
["bitfinex","SOLUSD",1646145413970,1.19265722,99.719,99.554,0.50287866]
["bitfinex","SOLUSD",1646145414171,3.45493381,99.679,99.553,158.47]
["bitfinex","SOLUSD",1646145415672,15.0595,99.67,99.553,158.47]
["bitfinex","SOLUSD",1646145415883,15.0595,99.67,99.553,173.3854]
["bitfinex","SOLUSD",1646145416548,26.21545113,99.709,99.554,1.9409449]
["bitfinex","SOLUSD",1646145416671,50.1861,99.72,99.555,0.55892208]
["bitfinex","SOLUSD",1646145417281,23.39711118,99.719,99.554,1.9409449]
["bitfinex","SOLUSD",1646145417904,15.0563,99.7,99.561,158.47]
["bitfinex","SOLUSD",1646145418072,1.06591554,99.699,99.552,47.58247975]
["bitfinex","SOLUSD",1646145418275,104.57644439,99.699,99.552,47.58247975]
["bitfinex","SOLUSD",1646145418474,4.3043229,99.699,99.552,47.58247975]
["bitfinex","SOLUSD",1646145418691,1.06591554,99.699,99.552,47.58247975]
["bitfinex","SOLUSD",1646145418872,15.0636,99.66,99.552,47.58247975]
["bitfinex","SOLUSD",1646145419093,32.90534592,99.66,99.552,47.58247975]
["bitfinex","SOLUSD",1646145419273,32.90534592,99.66,99.553,98.95]
["bitfinex","SOLUSD",1646145419474,15.0636,99.66,99.553,98.95]
["bitfinex","SOLUSD",1646145420074,15.0636,99.66,99.553,114.3239]
["bitfinex","SOLUSD",1646145420472,17.55604617,99.659,99.553,114.3239]
["bitfinex","SOLUSD",1646145420672,15.0614,99.65,99.553,98.95]
["bitfinex","SOLUSD",1646145421676,15.0614,99.65,99.552,47.58247975]
["bitfinex","SOLUSD",1646145422075,15.0614,99.65,99.44,7.0]
["bitfinex","SOLUSD",1646145422373,15.0614,99.65,99.435,24.4371]
["bitfinex","SOLUSD",1646145422374,15.0706,99.61,99.492,3.93302]
["bitfinex","SOLUSD",1646145422880,15.0706,99.61,99.492,63.45302]
["bitfinex","SOLUSD",1646145423075,15.0706,99.61,99.491,14.6971]
["bitfinex","SOLUSD",1646145423076,6.90698055,99.609,99.494,59.52]
["bitfinex","SOLUSD",1646145423491,15.0712,99.58,99.494,59.52]
["bitfinex","SOLUSD",1646145423675,15.0712,99.58,99.499,98.95]
["bitfinex","SOLUSD",1646145423880,15.0712,99.58,99.499,158.47]
["bitfinex","SOLUSD",1646145424179,50.2195,99.64,99.5,0.49197781]
["bitfinex","SOLUSD",1646145424577,23.09426505,99.639,99.5,0.49197781]
["bitfinex","SOLUSD",1646145424785,23.09426505,99.639,99.499,158.47]
["bitfinex","SOLUSD",1646145424976,15.0663,99.62,99.5,15.0659]
["bitfinex","SOLUSD",1646145425179,2.0,99.55,99.502,0.44411064]
["bitfinex","SOLUSD",1646145425631,2.0,99.55,99.501,158.47]
["bitfinex","SOLUSD",1646145426076,2.0,99.55,99.502,0.47192883]
["bitfinex","SOLUSD",1646145426279,50.2195,99.64,99.502,0.47192883]
["bitfinex","SOLUSD",1646145426599,15.0655,99.62,99.501,158.47]
["bitfinex","SOLUSD",1646145426781,50.2094,99.66,99.511,158.47]
["bitfinex","SOLUSD",1646145426978,17.92537786,99.659,99.514,2.0954979]
["bitfinex","SOLUSD",1646145427178,17.92537786,99.659,99.515,0.43867363]
["bitfinex","SOLUSD",1646145427477,17.92537786,99.659,99.514,0.51553105]
["bitfinex","SOLUSD",1646145427684,15.0599,99.66,99.52,15.0618]
["bitfinex","SOLUSD",1646145427880,15.0599,99.66,99.522,2.31950422]
["bitfinex","SOLUSD",1646145428098,15.0599,99.66,99.523,0.89984756]
["bitfinex","SOLUSD",1646145428480,23.3984,99.679,99.523,0.89984756]
["bitfinex","SOLUSD",1646145428684,17.80480907,99.678,99.523,0.89984756]
["bitfinex","SOLUSD",1646145428881,23.3984,99.679,99.523,0.89984756]
["bitfinex","SOLUSD",1646145429079,23.3984,99.679,99.541,59.52]
["bitfinex","SOLUSD",1646145429280,15.0537,99.7,99.541,59.52]
["bitfinex","SOLUSD",1646145429281,15.0537,99.7,99.542,2.85230936]
["bitfinex","SOLUSD",1646145429478,12.37,99.79,99.57,5.52]
["bitfinex","SOLUSD",1646145429678,1.35565778,99.778,99.58,0.52]
["bitfinex","SOLUSD",1646145429948,21.66775938,99.762,99.59,0.52]
["bitfinex","SOLUSD",1646145430092,21.66775938,99.762,99.602,1.97364516]
["bitfinex","SOLUSD",1646145430382,21.66775938,99.762,99.605,2.00538298]
["bitfinex","SOLUSD",1646145430578,15.0474,99.74,99.611,59.52]
["bitfinex","SOLUSD",1646145430786,2.79526734,99.739,99.615,59.52]
["bitfinex","SOLUSD",1646145431011,1.34243166,99.738,99.603,58.06960431]
["bitfinex","SOLUSD",1646145431380,15.6547834,99.737,99.603,58.06960431]
["bitfinex","SOLUSD",1646145431584,32.7676829,99.737,99.603,58.06960431]
["bitfinex","SOLUSD",1646145431781,32.7676829,99.737,99.627,59.52]
["bitfinex","SOLUSD",1646145431782,21.66775938,99.709,99.627,59.52]
["bitfinex","SOLUSD",1646145432005,21.66775938,99.709,99.604,4.78265295]
["bitfinex","SOLUSD",1646145432197,21.66775938,99.709,99.604,2.57366348]
["bitfinex","SOLUSD",1646145432683,15.0529,99.7,99.604,2.57366348]
["bitfinex","SOLUSD",1646145432889,15.0529,99.7,99.609,98.95]
["bitfinex","SOLUSD",1646145433147,15.0529,99.7,99.611,98.95]
["bitfinex","SOLUSD",1646145433688,15.0529,99.7,99.612,2.57366348]
["bitfinex","SOLUSD",1646145434114,15.0529,99.7,99.61,54.39875526]
["bitfinex","SOLUSD",1646145434287,1.42709925,99.699,99.597,2.57366348]
["bitfinex","SOLUSD",1646145434483,1.42709925,99.699,99.519,14.9435]
["bitfinex","SOLUSD",1646145434484,15.0626,99.67,99.561,15.3103]
["bitfinex","SOLUSD",1646145434682,15.0626,99.67,99.52,2.27533014]
["bitfinex","SOLUSD",1646145434683,15.0626,99.67,99.547,2.57366348]
["bitfinex","SOLUSD",1646145435084,1.2512821,99.669,99.539,158.47]
["bitfinex","SOLUSD",1646145435292,2.79526734,99.668,99.541,98.95]
["bitfinex","SOLUSD",1646145435588,15.0645,99.63,99.551,98.95]
["bitfinex","SOLUSD",1646145435783,2.79526734,99.668,99.565,98.95]
["bitfinex","SOLUSD",1646145435984,2.79526734,99.668,99.569,158.47]
["bitfinex","SOLUSD",1646145436183,12.37,99.7,99.569,158.47]
["bitfinex","SOLUSD",1646145436388,12.37,99.72,99.57,2.50686812]
["bitfinex","SOLUSD",1646145436587,12.37,99.72,99.578,61.90988369]
["bitfinex","SOLUSD",1646145436783,15.0551,99.7,99.596,59.52]
["bitfinex","SOLUSD",1646145436987,15.0551,99.7,99.616,59.52]
["bitfinex","SOLUSD",1646145437284,1.35565778,99.751,99.599,0.60815798]
["bitfinex","SOLUSD",1646145437285,20.28892287,99.699,99.62,98.95]
["bitfinex","SOLUSD",1646145437484,1.35565778,99.747,99.62,98.95]
["bitfinex","SOLUSD",1646145437683,22.7984,99.739,99.62,98.95]
["bitfinex","SOLUSD",1646145437889,15.0532,99.71,99.619,53.72099293]
["bitfinex","SOLUSD",1646145438285,15.0532,99.71,99.62,98.95]
["bitfinex","SOLUSD",1646145438484,19.56447607,99.709,99.62,98.95]
["bitfinex","SOLUSD",1646145438695,50.1799,99.72,99.62,98.95]
["bitfinex","SOLUSD",1646145438885,50.1799,99.72,99.619,53.72099293]
["bitfinex","SOLUSD",1646145439512,15.0538,99.69,99.619,53.72099293]
["bitfinex","SOLUSD",1646145439687,21.17264778,99.689,99.619,53.72099293]
["bitfinex","SOLUSD",1646145440394,50.1851,99.71,99.62,98.95]
["bitfinex","SOLUSD",1646145440594,50.1851,99.71,99.627,59.52]
["bitfinex","SOLUSD",1646145440804,50.1851,99.71,99.626,98.95]
["bitfinex","SOLUSD",1646145440805,50.1851,99.71,99.633,59.52]
["bitfinex","SOLUSD",1646145440990,15.0518,99.71,99.64,98.95]
["bitfinex","SOLUSD",1646145441185,15.0518,99.71,99.613,15.3895]
["bitfinex","SOLUSD",1646145441186,15.0518,99.71,99.645,59.52]
["bitfinex","SOLUSD",1646145441388,15.0518,99.71,99.65,98.95]
["bitfinex","SOLUSD",1646145441785,22.7984,99.739,99.65,98.95]
["bitfinex","SOLUSD",1646145442186,15.0494,99.72,99.65,98.95]
["bitfinex","SOLUSD",1646145442587,15.0494,99.72,99.654,98.95]
["bitfinex","SOLUSD",1646145442900,0.00326202,99.782,99.672,98.95]
["bitfinex","SOLUSD",1646145443090,1.30002858,99.882,99.692,3.04399379]
["bitfinex","SOLUSD",1646145443298,0.00326202,99.886,99.713,0.89984756]
["bitfinex","SOLUSD",1646145443510,50.1074,99.87,99.713,0.89984756]
["bitfinex","SOLUSD",1646145443688,1.4249366,99.909,99.714,98.95]
["bitfinex","SOLUSD",1646145443934,17.37,99.89,99.714,43.56727923]
["bitfinex","SOLUSD",1646145444095,12.37,99.86,99.678,2.57366348]
["bitfinex","SOLUSD",1646145444394,1.21841436,99.859,99.653,3.03894604]
["bitfinex","SOLUSD",1646145444597,1.22773051,99.819,99.654,0.89984756]
["bitfinex","SOLUSD",1646145444796,1.22773051,99.819,99.647,2.57366348]
["bitfinex","SOLUSD",1646145444797,0.50334022,99.82,99.624,98.95]
["bitfinex","SOLUSD",1646145445006,0.50334022,99.82,99.645,59.52]
["bitfinex","SOLUSD",1646145445197,0.50334022,99.82,99.648,98.95]
["bitfinex","SOLUSD",1646145445397,0.50334022,99.82,99.649,0.41620111]
["bitfinex","SOLUSD",1646145445600,1.2375829,99.819,99.642,49.99421769]
["bitfinex","SOLUSD",1646145445815,16.27979712,99.77,99.642,49.99421769]
["bitfinex","SOLUSD",1646145446098,7.3289468,99.769,99.642,49.99421769]
["bitfinex","SOLUSD",1646145447105,17.13407992,99.739,99.642,49.99421769]
["bitfinex","SOLUSD",1646145447504,17.13407992,99.739,99.602,2.57366348]
["bitfinex","SOLUSD",1646145447700,17.13407992,99.739,99.54,0.51]
["bitfinex","SOLUSD",1646145447701,1.31892014,99.738,99.54,0.51]
["bitfinex","SOLUSD",1646145447915,1.31892014,99.738,99.542,98.95]
["bitfinex","SOLUSD",1646145448100,15.05,99.72,99.544,98.95]
["bitfinex","SOLUSD",1646145448299,1.51451158,99.719,99.546,3.93088]
["bitfinex","SOLUSD",1646145448502,7.3289468,99.718,99.548,98.95]
["bitfinex","SOLUSD",1646145448698,7.3289468,99.718,99.55,3.93073]
["bitfinex","SOLUSD",1646145448912,1.40913419,99.717,99.55,3.93073]
["bitfinex","SOLUSD",1646145449125,1.22066028,99.716,99.55,3.93073]
["bitfinex","SOLUSD",1646145449350,15.0627,99.67,99.55,3.93073]
["bitfinex","SOLUSD",1646145449528,0.00137992,99.67,99.571,98.95]
["bitfinex","SOLUSD",1646145449728,1.29748278,99.789,99.587,98.95]
["bitfinex","SOLUSD",1646145449928,1.29748278,99.789,99.571,14.7506]
["bitfinex","SOLUSD",1646145449929,1.29748278,99.789,99.609,98.95]
["bitfinex","SOLUSD",1646145450127,1.56834707,99.817,99.621,0.89984756]
["bitfinex","SOLUSD",1646145450411,1.4811152,99.823,99.624,0.89984756]
["bitfinex","SOLUSD",1646145450537,15.0477,99.76,99.641,98.95]
["bitfinex","SOLUSD",1646145450730,15.0477,99.76,99.63,59.52]
["bitfinex","SOLUSD",1646145450731,2.50292119,99.759,99.643,98.95]
["bitfinex","SOLUSD",1646145450928,2.50292119,99.759,99.644,0.89984756]
["bitfinex","SOLUSD",1646145451341,2.50292119,99.759,99.643,99.84984756]
["bitfinex","SOLUSD",1646145451730,15.0469,99.74,99.651,98.95]
["bitfinex","SOLUSD",1646145451933,17.10299143,99.739,99.65,15.0462]
["bitfinex","SOLUSD",1646145452128,10.47664449,99.815,99.651,158.47]
["bitfinex","SOLUSD",1646145452331,1.53380835,99.823,99.652,0.4102257]
["bitfinex","SOLUSD",1646145452528,1.53380835,99.823,99.651,158.47]
["bitfinex","SOLUSD",1646145452730,50.1395,99.8,99.671,158.47]
["bitfinex","SOLUSD",1646145452942,112.9,99.824,99.671,158.47]
["bitfinex","SOLUSD",1646145453134,17.4061172,99.799,99.673,158.47]
["bitfinex","SOLUSD",1646145453530,18.91454848,99.799,99.673,158.47]
["bitfinex","SOLUSD",1646145453836,112.9,99.824,99.673,158.47]
["bitfinex","SOLUSD",1646145454449,75.4562,99.839,99.673,158.47]
["bitfinex","SOLUSD",1646145454632,76.88029805,99.839,99.674,0.58715125]
["bitfinex","SOLUSD",1646145454829,19.79760578,99.825,99.674,0.58715125]
["bitfinex","SOLUSD",1646145455032,15.0403,99.79,99.681,158.47]
["bitfinex","SOLUSD",1646145455435,2.59404102,99.796,99.681,158.47]
["bitfinex","SOLUSD",1646145455730,2.59404102,99.796,99.682,2.07427195]
["bitfinex","SOLUSD",1646145456536,2.59404102,99.796,99.711,158.47]
["bitfinex","SOLUSD",1646145456831,2.59404102,99.796,99.713,158.47]
["bitfinex","SOLUSD",1646145457445,2.59404102,99.796,99.712,47.01331654]
["bitfinex","SOLUSD",1646145458038,15.0404,99.79,99.712,47.01331654]
["bitfinex","SOLUSD",1646145458233,0.50334022,99.82,99.712,47.01331654]
["bitfinex","SOLUSD",1646145458440,0.50334022,99.82,99.713,158.47]
["bitfinex","SOLUSD",1646145458836,0.50334022,99.82,99.714,3.02889387]
["bitfinex","SOLUSD",1646145459439,0.50334022,99.82,99.715,2.57366348]
["bitfinex","SOLUSD",1646145459639,0.50334022,99.82,99.716,0.61747684]
["bitfinex","SOLUSD",1646145460036,0.50334022,99.82,99.721,158.47]
["bitfinex","SOLUSD",1646145460487,0.00334022,99.82,99.721,158.47]
["bitfinex","SOLUSD",1646145461037,0.00334022,99.82,99.731,98.95]
["bitfinex","SOLUSD",1646145461640,0.00334022,99.82,99.716,6.71]
["bitfinex","SOLUSD",1646145462239,15.03824022,99.82,99.726,98.95]
["bitfinex","SOLUSD",1646145462445,15.03824022,99.82,99.72,15.0362]
["bitfinex","SOLUSD",1646145462649,18.58770146,99.819,99.721,51.47620671]
["bitfinex","SOLUSD",1646145463048,18.58770146,99.819,99.716,6.71]
["bitfinex","SOLUSD",1646145463244,15.0371,99.81,99.669,59.52]
["bitfinex","SOLUSD",1646145463448,1.22114121,99.809,99.67,98.95]
["bitfinex","SOLUSD",1646145463667,1.19045902,99.799,99.605,15.224]
["bitfinex","SOLUSD",1646145463841,1.19045902,99.799,99.615,3.92816]
["bitfinex","SOLUSD",1646145464042,1.24669542,99.797,99.616,48.54501178]
["bitfinex","SOLUSD",1646145464244,1.56929807,99.794,99.618,3.92804]
["bitfinex","SOLUSD",1646145464440,15.0527,99.77,99.618,3.92804]
["bitfinex","SOLUSD",1646145464840,5.80770704,99.769,99.618,3.92804]
["bitfinex","SOLUSD",1646145465043,4.61618967,99.769,99.618,3.92804]
["bitfinex","SOLUSD",1646145465340,4.61618967,99.769,99.62,0.46231569]
["bitfinex","SOLUSD",1646145465549,15.0459,99.75,99.651,158.47]
["bitfinex","SOLUSD",1646145465751,15.0459,99.75,99.654,0.51520839]
["bitfinex","SOLUSD",1646145465949,79.88068344,99.881,99.657,0.60626852]
["bitfinex","SOLUSD",1646145465950,1.31987674,99.808,99.657,0.60626852]
["bitfinex","SOLUSD",1646145466143,1.31987674,99.808,99.651,158.47]
["bitfinex","SOLUSD",1646145466144,1.31987674,99.808,99.668,0.60626852]
["bitfinex","SOLUSD",1646145466343,1.31987674,99.808,99.67,3.92599]
["bitfinex","SOLUSD",1646145466761,2.79911521,99.787,99.671,213.77832565]
["bitfinex","SOLUSD",1646145466947,1.31987674,99.808,99.673,3.92588]
["bitfinex","SOLUSD",1646145467150,1.31987674,99.808,99.674,0.4422043]
["bitfinex","SOLUSD",1646145467351,1.31987674,99.808,99.676,3.92576]
["bitfinex","SOLUSD",1646145467549,98.95,99.874,99.676,3.92576]
["bitfinex","SOLUSD",1646145467550,23.6998,99.809,99.677,0.76487375]
["bitfinex","SOLUSD",1646145467751,15.0381,99.8,99.681,158.47]
["bitfinex","SOLUSD",1646145467949,15.25232276,99.799,99.682,3.92552]
["bitfinex","SOLUSD",1646145469051,15.0413,99.78,99.691,158.47]
["bitfinex","SOLUSD",1646145469254,23.6998,99.809,99.691,158.47]
["bitfinex","SOLUSD",1646145469466,23.6998,99.809,99.692,0.43339098]
["bitfinex","SOLUSD",1646145469659,23.6998,99.809,99.691,158.47]
["bitfinex","SOLUSD",1646145470052,23.6998,99.809,99.682,3.92552]
["bitfinex","SOLUSD",1646145470053,23.6998,99.809,99.693,158.47]
["bitfinex","SOLUSD",1646145470454,15.0377,99.8,99.702,98.95]
["bitfinex","SOLUSD",1646145470658,15.0377,99.8,99.693,59.52]
["bitfinex","SOLUSD",1646145470860,15.0377,99.8,99.692,43.64805333]
["bitfinex","SOLUSD",1646145471054,1.33408463,99.798,99.692,43.64805333]
["bitfinex","SOLUSD",1646145471454,2.34666187,99.797,99.692,43.64805333]
["bitfinex","SOLUSD",1646145471856,15.0454,99.77,99.692,43.64805333]
["bitfinex","SOLUSD",1646145472656,15.0454,99.77,99.693,158.47]
["bitfinex","SOLUSD",1646145472857,0.00334022,99.82,99.693,158.47]
["bitfinex","SOLUSD",1646145473066,15.14648394,99.812,99.694,0.50143575]
["bitfinex","SOLUSD",1646145473558,15.14648394,99.812,99.693,158.47]
["bitfinex","SOLUSD",1646145473758,0.53516286,99.789,99.693,98.95]
["bitfinex","SOLUSD",1646145474165,0.53516286,99.789,99.692,43.64805333]
["bitfinex","SOLUSD",1646145474766,15.0419,99.77,99.692,43.64805333]
["bitfinex","SOLUSD",1646145474969,11.7394367,99.769,99.659,59.52]
["bitfinex","SOLUSD",1646145475164,11.7394367,99.769,99.643,98.95]
["bitfinex","SOLUSD",1646145475576,1.41276824,99.768,99.643,98.95]
["bitfinex","SOLUSD",1646145475774,1.41276824,99.768,99.644,59.52]
["bitfinex","SOLUSD",1646145475993,15.0471,99.74,99.659,158.47]
["bitfinex","SOLUSD",1646145476231,15.0471,99.74,99.66,48.28399878]
["bitfinex","SOLUSD",1646145476395,15.0471,99.74,99.661,98.95]
["bitfinex","SOLUSD",1646145476575,15.0471,99.74,99.66,48.28399878]
["bitfinex","SOLUSD",1646145476978,15.0471,99.74,99.611,2.10234803]
["bitfinex","SOLUSD",1646145476979,15.0471,99.74,99.56,13.75450855]
["bitfinex","SOLUSD",1646145477195,1.41145208,99.739,99.594,3.92899]
["bitfinex","SOLUSD",1646145477477,15.0523,99.71,99.594,3.92899]
["bitfinex","SOLUSD",1646145477876,15.0523,99.71,99.597,98.95]
["bitfinex","SOLUSD",1646145478076,14.08312057,99.709,99.609,98.95]
["bitfinex","SOLUSD",1646145478276,14.08312057,99.709,99.612,0.48971316]
["bitfinex","SOLUSD",1646145478477,14.08312057,99.709,99.614,3.9282]
["bitfinex","SOLUSD",1646145478684,50.1742,99.73,99.617,0.49863322]
["bitfinex","SOLUSD",1646145478880,15.052,99.71,99.628,3.92765]
["bitfinex","SOLUSD",1646145479286,15.052,99.71,99.616,158.47]
["bitfinex","SOLUSD",1646145479703,15.09582201,99.709,99.617,0.40995632]
["bitfinex","SOLUSD",1646145479882,15.0524,99.7,99.616,98.95]
["bitfinex","SOLUSD",1646145480084,15.0524,99.7,99.617,3.92808]
["bitfinex","SOLUSD",1646145481306,15.0524,99.7,99.615,44.65043212]
["bitfinex","SOLUSD",1646145481485,1.49549749,99.699,99.593,98.95]
["bitfinex","SOLUSD",1646145481700,15.0606,99.67,99.512,2.24493166]
["bitfinex","SOLUSD",1646145481884,15.0606,99.67,99.541,3.93108]
["bitfinex","SOLUSD",1646145482089,15.0606,99.67,99.541,63.45108]
["bitfinex","SOLUSD",1646145482290,15.0606,99.67,99.545,59.52]
["bitfinex","SOLUSD",1646145482486,15.0606,99.67,99.563,59.52]
["bitfinex","SOLUSD",1646145482696,15.0606,99.67,99.585,59.52]
["bitfinex","SOLUSD",1646145482900,15.0606,99.67,99.594,98.95]
["bitfinex","SOLUSD",1646145483085,15.0606,99.67,99.547,0.47260156]
["bitfinex","SOLUSD",1646145483292,15.0606,99.67,99.551,98.95]
["bitfinex","SOLUSD",1646145483489,1.0,99.594,99.573,98.95]
["bitfinex","SOLUSD",1646145483695,15.0583,99.66,99.579,158.47]
["bitfinex","SOLUSD",1646145484292,1.37474977,99.737,99.581,158.47]
["bitfinex","SOLUSD",1646145484489,1.37474977,99.737,99.582,0.59670228]
["bitfinex","SOLUSD",1646145484704,1.50547524,99.735,99.583,158.47]
["bitfinex","SOLUSD",1646145484894,1.50547524,99.735,99.584,0.59670228]
["bitfinex","SOLUSD",1646145485093,2.3530845,99.734,99.584,0.59670228]
["bitfinex","SOLUSD",1646145486117,2.3530845,99.734,99.591,158.47]
["bitfinex","SOLUSD",1646145486294,12.54771653,99.736,99.591,158.47]
["bitfinex","SOLUSD",1646145486492,12.54771653,99.736,99.592,0.53558262]
["bitfinex","SOLUSD",1646145486702,72.2664,99.738,99.592,5.06125184]
["bitfinex","SOLUSD",1646145486893,72.2664,99.738,99.594,2.5507669]
["bitfinex","SOLUSD",1646145487102,72.2664,99.738,99.595,158.47]
["bitfinex","SOLUSD",1646145487296,24.4968,99.738,99.611,158.47]
["bitfinex","SOLUSD",1646145487504,24.4968,99.738,99.613,0.71689731]
["bitfinex","SOLUSD",1646145487699,24.4968,99.738,99.62,98.95]
["bitfinex","SOLUSD",1646145487894,24.4968,99.738,99.632,98.95]
["bitfinex","SOLUSD",1646145488093,24.4968,99.738,99.64,98.95]
["bitfinex","SOLUSD",1646145488296,24.4968,99.738,99.65,98.95]
["bitfinex","SOLUSD",1646145488594,24.4968,99.738,99.661,158.47]
["bitfinex","SOLUSD",1646145488796,24.4968,99.738,99.662,0.71689731]
["bitfinex","SOLUSD",1646145489196,15.0451,99.75,99.662,0.71689731]
["bitfinex","SOLUSD",1646145489402,15.0451,99.75,99.661,158.47]
["bitfinex","SOLUSD",1646145489598,15.0451,99.75,99.662,0.71689731]
["bitfinex","SOLUSD",1646145490097,15.0451,99.75,99.675,98.95]
["bitfinex","SOLUSD",1646145490307,15.0451,99.75,99.689,158.47]
["bitfinex","SOLUSD",1646145490511,15.0451,99.75,99.679,59.52]
["bitfinex","SOLUSD",1646145491100,15.0451,99.75,99.64,15.2135]
["bitfinex","SOLUSD",1646145491788,1.22760653,99.749,99.622,100.3]
["bitfinex","SOLUSD",1646145491899,1.22760653,99.749,99.614,100.3]
["bitfinex","SOLUSD",1646145492111,15.0505,99.71,99.616,100.3]
["bitfinex","SOLUSD",1646145492702,15.0505,99.71,99.63,100.3]
["bitfinex","SOLUSD",1646145492908,15.0505,99.71,99.632,100.3]
["bitfinex","SOLUSD",1646145493105,15.0505,99.71,99.631,57.39238473]
["bitfinex","SOLUSD",1646145493302,15.0505,99.71,99.632,100.3]
["bitfinex","SOLUSD",1646145493802,15.0505,99.71,99.631,57.39238473]
["bitfinex","SOLUSD",1646145494203,15.0505,99.71,99.633,100.3]
["bitfinex","SOLUSD",1646145494403,15.0505,99.71,99.638,59.52]
["bitfinex","SOLUSD",1646145494605,15.47048741,99.757,99.649,159.82]
["bitfinex","SOLUSD",1646145494808,15.47048741,99.757,99.654,59.52]
["bitfinex","SOLUSD",1646145495003,12.37,99.81,99.665,100.3]
["bitfinex","SOLUSD",1646145495004,20.67293692,99.792,99.665,100.3]
["bitfinex","SOLUSD",1646145495216,50.1549,99.76,99.669,159.82]
["bitfinex","SOLUSD",1646145495611,1.45743065,99.813,99.669,159.82]
["bitfinex","SOLUSD",1646145495808,1.37430765,99.852,99.669,159.82]
["bitfinex","SOLUSD",1646145496008,1.37430765,99.852,99.661,2.09160803]
["bitfinex","SOLUSD",1646145496009,1.35343008,99.85,99.671,159.82]
["bitfinex","SOLUSD",1646145496260,1.35343008,99.85,99.672,3.11420281]
["bitfinex","SOLUSD",1646145496410,50.1307,99.81,99.711,100.3]
["bitfinex","SOLUSD",1646145496620,15.0362,99.8,99.711,149.99545792]
["bitfinex","SOLUSD",1646145496814,15.0362,99.8,99.714,59.52]
["bitfinex","SOLUSD",1646145497013,15.0362,99.8,99.729,59.52]
["bitfinex","SOLUSD",1646145497215,15.0362,99.8,99.73,60.03835792]
["bitfinex","SOLUSD",1646145498014,15.0362,99.8,99.71,15.038]
["bitfinex","SOLUSD",1646145498314,15.0362,99.8,99.633,1.9130776]
["bitfinex","SOLUSD",1646145498514,15.0362,99.8,99.661,100.3]
["bitfinex","SOLUSD",1646145498715,1.21454916,99.799,99.661,100.3]
["bitfinex","SOLUSD",1646145498926,15.0434,99.76,99.661,100.3]
["bitfinex","SOLUSD",1646145499121,15.0434,99.76,99.664,59.52]
["bitfinex","SOLUSD",1646145499315,15.0434,99.76,99.677,100.3]
["bitfinex","SOLUSD",1646145499515,50.1445,99.78,99.697,100.3]
["bitfinex","SOLUSD",1646145499716,1.4006401,99.831,99.703,100.3]
["bitfinex","SOLUSD",1646145499919,1.4006401,99.831,99.709,159.82]
["bitfinex","SOLUSD",1646145500316,10.98644946,99.83,99.711,159.82]
["bitfinex","SOLUSD",1646145500518,1.53719611,99.829,99.711,100.3]
["bitfinex","SOLUSD",1646145500722,50.12664022,99.82,99.721,159.82]
["bitfinex","SOLUSD",1646145500934,0.00334022,99.82,99.721,159.82]
["bitfinex","SOLUSD",1646145501927,15.03684022,99.82,99.732,100.3]
["bitfinex","SOLUSD",1646145502139,15.03684022,99.82,99.711,59.52]
["bitfinex","SOLUSD",1646145503127,15.03684022,99.82,99.722,0.43905802]
["bitfinex","SOLUSD",1646145503332,15.03684022,99.82,99.721,159.82]
["bitfinex","SOLUSD",1646145504328,15.03684022,99.82,99.731,100.3]
["bitfinex","SOLUSD",1646145504530,15.03684022,99.82,99.739,159.82]
["bitfinex","SOLUSD",1646145505967,15.03684022,99.82,99.74,100.3]
["bitfinex","SOLUSD",1646145506132,15.03684022,99.82,99.71,15.0377]
["bitfinex","SOLUSD",1646145506542,15.03684022,99.82,99.66,14.9737]
["bitfinex","SOLUSD",1646145506734,15.0414,99.78,99.66,14.9737]
["bitfinex","SOLUSD",1646145506938,15.0414,99.78,99.661,59.52]
["bitfinex","SOLUSD",1646145507132,15.0414,99.78,99.707,59.52]
["bitfinex","SOLUSD",1646145507351,15.0414,99.78,99.702,43.48065072]
["bitfinex","SOLUSD",1646145507352,4.69519734,99.797,99.724,100.3]
["bitfinex","SOLUSD",1646145507544,0.00334022,99.82,99.73,100.3]
["bitfinex","SOLUSD",1646145508148,15.038,99.79,99.736,100.3]
["bitfinex","SOLUSD",1646145508348,50.12874022,99.82,99.74,100.3]
["bitfinex","SOLUSD",1646145508555,0.00334022,99.82,99.754,100.3]
["bitfinex","SOLUSD",1646145508735,0.00334022,99.82,99.741,43.83027349]
["bitfinex","SOLUSD",1646145508736,0.00334022,99.82,99.764,100.3]
["bitfinex","SOLUSD",1646145508944,0.00334022,99.82,99.779,59.52]
["bitfinex","SOLUSD",1646145509134,15.0261,99.88,99.793,59.52]
["bitfinex","SOLUSD",1646145509356,48.517,99.919,99.813,59.52]
["bitfinex","SOLUSD",1646145509532,23.8017,99.919,99.83,100.3]
["bitfinex","SOLUSD",1646145509936,23.8017,99.919,99.81,100.3]
["bitfinex","SOLUSD",1646145510151,13.32962158,99.918,99.82,100.3]
["bitfinex","SOLUSD",1646145510347,15.022,99.91,99.822,100.3]
["bitfinex","SOLUSD",1646145510535,23.8017,99.919,99.831,59.52]
["bitfinex","SOLUSD",1646145510738,23.8017,99.919,99.844,100.3]
["bitfinex","SOLUSD",1646145510954,23.8017,99.919,99.85,100.3]
["bitfinex","SOLUSD",1646145511397,23.8017,99.919,99.852,100.3]
["bitfinex","SOLUSD",1646145511547,22.6706,99.952,99.861,100.3]
["bitfinex","SOLUSD",1646145511740,91.23070695,100.01,99.861,100.3]
["bitfinex","SOLUSD",1646145511940,128.12651246,100.01,99.862,0.49022441]
["bitfinex","SOLUSD",1646145512137,2.91102531,99.995,99.852,100.79022441]
["bitfinex","SOLUSD",1646145512346,13.68317292,99.974,99.861,8.96]
["bitfinex","SOLUSD",1646145512756,2.3459048,99.974,99.862,60.01022441]
["bitfinex","SOLUSD",1646145512942,15.014,99.97,99.862,0.49022441]
["bitfinex","SOLUSD",1646145513150,1.21594678,99.969,99.861,8.96]
["bitfinex","SOLUSD",1646145513354,6.47293212,99.969,99.861,8.96]
["bitfinex","SOLUSD",1646145513564,17.13205093,99.968,99.861,8.96]
["bitfinex","SOLUSD",1646145513739,1.23392461,99.967,99.861,8.96]
["bitfinex","SOLUSD",1646145513940,15.0217,99.95,99.861,8.96]
["bitfinex","SOLUSD",1646145514140,1.44607831,99.949,99.861,8.96]
["bitfinex","SOLUSD",1646145514347,50.0723,99.96,99.861,8.96]
["bitfinex","SOLUSD",1646145514740,1.32001758,99.959,99.861,8.96]
["bitfinex","SOLUSD",1646145515141,15.017,99.95,99.861,8.96]
["bitfinex","SOLUSD",1646145515347,50.0796,99.94,99.861,8.96]
["bitfinex","SOLUSD",1646145515546,4.13150515,99.938,99.861,8.96]
["bitfinex","SOLUSD",1646145516242,15.0239,99.93,99.861,8.96]
["bitfinex","SOLUSD",1646145517042,50.0586,99.96,99.861,8.96]
["bitfinex","SOLUSD",1646145517251,1.2122105,99.999,99.861,8.96]
["bitfinex","SOLUSD",1646145517454,15.0131,99.97,99.862,60.11223881]
["bitfinex","SOLUSD",1646145517643,17.34412408,99.97,99.862,59.52]
["bitfinex","SOLUSD",1646145517844,15.0131,99.97,99.862,59.52]
["bitfinex","SOLUSD",1646145518047,15.0131,99.97,99.863,0.59223881]
["bitfinex","SOLUSD",1646145518266,15.0131,99.97,99.871,100.3]
["bitfinex","SOLUSD",1646145518458,15.0103,99.99,99.884,59.52]
["bitfinex","SOLUSD",1646145518645,15.0103,99.99,99.891,100.3]
["bitfinex","SOLUSD",1646145518945,15.0103,99.99,99.893,100.3]
["bitfinex","SOLUSD",1646145519145,15.0103,99.99,99.894,0.70879954]
["bitfinex","SOLUSD",1646145519346,15.007,100.01,99.901,100.3]
["bitfinex","SOLUSD",1646145519557,139.71511189,100.04,99.913,100.3]
["bitfinex","SOLUSD",1646145519558,119.1662,100.04,99.913,100.3]
["bitfinex","SOLUSD",1646145519745,13.3163195,100.08,99.93,59.52]
["bitfinex","SOLUSD",1646145519946,21.95344346,100.08,99.931,100.3]
["bitfinex","SOLUSD",1646145520144,20.55466388,100.08,99.941,100.3]
["bitfinex","SOLUSD",1646145520563,22.90062391,100.08,99.941,100.3]
["bitfinex","SOLUSD",1646145520749,22.90062391,100.08,99.95,15.0008]
["bitfinex","SOLUSD",1646145520750,15.0015,100.05,99.95,15.0008]
["bitfinex","SOLUSD",1646145521057,30.64195094,100.05,99.914,49.04734472]
["bitfinex","SOLUSD",1646145521244,2.34596003,100.04,99.914,49.04734472]
["bitfinex","SOLUSD",1646145521648,15.0101,100.01,99.914,49.04734472]
["bitfinex","SOLUSD",1646145522050,15.0101,100.01,99.914,48.33713979]
["bitfinex","SOLUSD",1646145522247,114.42118702,100.08,99.915,59.52]
["bitfinex","SOLUSD",1646145522457,2.34596012,100.05,99.915,62.09366348]
["bitfinex","SOLUSD",1646145522663,112.9,100.08,99.916,1.95243572]
["bitfinex","SOLUSD",1646145522849,24.33727727,100.11,99.921,61.4103722]
["bitfinex","SOLUSD",1646145523051,14.998,100.07,99.971,100.3]
["bitfinex","SOLUSD",1646145523358,49.9888,100.1,99.976,59.52]
["bitfinex","SOLUSD",1646145523563,2.34596012,100.11,99.988,59.52]
["bitfinex","SOLUSD",1646145523749,2.34596012,100.11,99.973,59.52]
["bitfinex","SOLUSD",1646145524049,2.34596012,100.11,99.972,46.81567999]
["bitfinex","SOLUSD",1646145524050,17.33906012,100.11,99.991,159.82]
["bitfinex","SOLUSD",1646145524249,28.73823183,100.11,99.993,161.78365074]
["bitfinex","SOLUSD",1646145524564,28.73823183,100.11,99.974,0.89984756]
["bitfinex","SOLUSD",1646145524751,33.26845347,100.11,99.974,0.89984756]
["bitfinex","SOLUSD",1646145525048,36.44490981,100.1,99.974,0.89984756]
["bitfinex","SOLUSD",1646145525248,15.0025,100.07,99.974,0.89984756]
["bitfinex","SOLUSD",1646145525460,16.93901497,100.07,99.974,0.89984756]
["bitfinex","SOLUSD",1646145525660,22.49110028,100.06,99.974,0.89984756]
["bitfinex","SOLUSD",1646145525847,40.38800414,100.06,99.9,74.2731]
["bitfinex","SOLUSD",1646145526047,40.38800414,100.06,99.841,2.25379968]
["bitfinex","SOLUSD",1646145526048,17.91665155,100.05,99.842,2.4190974]
["bitfinex","SOLUSD",1646145526259,57.18251025,100.05,99.844,3.91915]
["bitfinex","SOLUSD",1646145526456,55.53022721,100.04,99.85,15.0133]
["bitfinex","SOLUSD",1646145526749,16.69177914,100.03,99.852,59.52]
["bitfinex","SOLUSD",1646145526947,30.2786332,100.03,99.861,100.3]
["bitfinex","SOLUSD",1646145527156,20.04626221,100.02,99.86,59.52]
["bitfinex","SOLUSD",1646145527356,20.04626221,100.02,99.861,0.89984756]
["bitfinex","SOLUSD",1646145527551,15.0126,99.99,99.871,46.6945981]
["bitfinex","SOLUSD",1646145527780,15.0126,99.99,99.872,59.52]
["bitfinex","SOLUSD",1646145527951,2.34141206,100.02,99.877,100.3]
["bitfinex","SOLUSD",1646145528154,2.34141206,100.02,99.871,46.6945981]
["bitfinex","SOLUSD",1646145528355,15.70948951,100.01,99.872,0.89984756]
["bitfinex","SOLUSD",1646145528570,15.0111,99.99,99.871,46.6945981]
["bitfinex","SOLUSD",1646145528752,5.41336356,99.989,99.871,46.6945981]
["bitfinex","SOLUSD",1646145529051,1.2499099,99.988,99.872,3.91805]
["bitfinex","SOLUSD",1646145529270,17.94168904,99.988,99.872,3.91805]
["bitfinex","SOLUSD",1646145529472,1.30575226,99.987,99.872,3.91805]
["bitfinex","SOLUSD",1646145529665,1.46449295,99.986,99.872,3.91805]
["bitfinex","SOLUSD",1646145529852,18.15627209,99.986,99.768,75.3248]
["bitfinex","SOLUSD",1646145530057,18.15627209,99.986,99.781,100.3]
["bitfinex","SOLUSD",1646145530058,1.18695468,99.959,99.781,100.3]
["bitfinex","SOLUSD",1646145530259,1.27284603,99.949,99.783,3.92155]
["bitfinex","SOLUSD",1646145530460,1.33598563,99.939,99.785,100.3]
["bitfinex","SOLUSD",1646145530675,0.54930697,99.948,99.794,159.82]
["bitfinex","SOLUSD",1646145530852,0.54930697,99.948,99.796,3.92104]
["bitfinex","SOLUSD",1646145531091,2.34141206,99.947,99.797,0.71073807]
["bitfinex","SOLUSD",1646145531254,15.0269,99.94,99.802,100.3]
["bitfinex","SOLUSD",1646145531470,15.0269,99.94,99.818,100.3]
["bitfinex","SOLUSD",1646145531664,15.0269,99.94,99.83,100.3]
["bitfinex","SOLUSD",1646145531856,15.0269,99.94,99.832,0.71073807]
["bitfinex","SOLUSD",1646145532165,15.0269,99.94,99.834,0.71073807]
["bitfinex","SOLUSD",1646145532355,15.0269,99.94,99.839,59.52]
["bitfinex","SOLUSD",1646145532557,15.0269,99.94,99.85,100.3]
["bitfinex","SOLUSD",1646145532758,15.0269,99.94,99.851,3.91888]
["bitfinex","SOLUSD",1646145532954,15.0269,99.94,99.851,4.62961807]
["bitfinex","SOLUSD",1646145533184,15.0269,99.94,99.851,3.91888]
["bitfinex","SOLUSD",1646145533359,15.0269,99.94,99.854,0.45691181]
["bitfinex","SOLUSD",1646145533756,15.0269,99.94,99.852,47.28690957]
["bitfinex","SOLUSD",1646145534959,17.36831206,99.94,99.852,47.28690957]
["bitfinex","SOLUSD",1646145535160,17.36831206,99.94,99.853,100.3]
["bitfinex","SOLUSD",1646145536260,17.36831206,99.94,99.852,47.28690957]
["bitfinex","SOLUSD",1646145536666,1.25105663,99.939,99.852,47.28690957]
["bitfinex","SOLUSD",1646145536864,15.0246,99.93,99.852,47.28690957]
["bitfinex","SOLUSD",1646145537061,4.19422719,99.929,99.852,47.28690957]
["bitfinex","SOLUSD",1646145537262,6.53563925,99.929,99.783,14.9247]
["bitfinex","SOLUSD",1646145537465,6.53563925,99.929,99.75,15.0295]
["bitfinex","SOLUSD",1646145537715,1.42171987,99.919,99.738,77.6257]
["bitfinex","SOLUSD",1646145537869,50.1059,99.91,99.738,77.6257]
["bitfinex","SOLUSD",1646145538070,1.56278012,99.909,99.738,77.6257]
["bitfinex","SOLUSD",1646145538288,62.4759,99.91,99.738,77.6257]
["bitfinex","SOLUSD",1646145538289,1.22040209,99.907,99.739,56.73664836]
["bitfinex","SOLUSD",1646145538805,14.35036708,99.906,99.74,60.06]
["bitfinex","SOLUSD",1646145538971,1.39050057,99.905,99.741,0.43319414]
["bitfinex","SOLUSD",1646145539180,15.0322,99.9,99.741,0.43319414]
["bitfinex","SOLUSD",1646145539372,15.0322,99.9,99.748,62.02308373]
["bitfinex","SOLUSD",1646145539578,15.0322,99.9,99.739,56.73664836]
["bitfinex","SOLUSD",1646145539579,15.0322,99.9,99.76,60.06]
["bitfinex","SOLUSD",1646145539851,15.0322,99.9,99.8,15.0217]
["bitfinex","SOLUSD",1646145539989,15.0322,99.9,99.802,0.89442495]
["bitfinex","SOLUSD",1646145540175,15.0322,99.9,99.804,221.43788243]
["bitfinex","SOLUSD",1646145540385,15.0212,99.92,99.804,221.43788243]
["bitfinex","SOLUSD",1646145540776,15.0212,99.92,99.806,0.89442495]
["bitfinex","SOLUSD",1646145540992,2.34141206,99.951,99.821,0.89442495]
["bitfinex","SOLUSD",1646145541174,2.34141206,99.951,99.805,0.89442495]
["bitfinex","SOLUSD",1646145541377,1.25376863,99.949,99.823,0.89442495]
["bitfinex","SOLUSD",1646145541577,1.25376863,99.949,99.822,55.05326356]
["bitfinex","SOLUSD",1646145541775,2.34141206,99.948,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542037,15.0193,99.93,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542191,4.1307442,99.929,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542373,12.37,99.92,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542584,1.53041688,99.919,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542792,2.21867536,99.919,99.822,55.05326356]
["bitfinex","SOLUSD",1646145542991,2.34141206,99.918,99.822,55.05326356]
["bitfinex","SOLUSD",1646145543192,50.0955,99.91,99.822,55.05326356]
["bitfinex","SOLUSD",1646145543410,15.0268,99.92,99.823,0.45352828]
["bitfinex","SOLUSD",1646145545091,1.20670487,99.919,99.822,55.05326356]
["bitfinex","SOLUSD",1646145545351,1.31883862,99.917,99.822,55.05326356]
["bitfinex","SOLUSD",1646145546093,50.0935,99.91,99.822,55.05326356]
["bitfinex","SOLUSD",1646145546312,15.0268,99.92,99.822,55.05326356]
["bitfinex","SOLUSD",1646145547094,12.70852952,99.919,99.822,55.05326356]
["bitfinex","SOLUSD",1646145547296,12.70852952,99.919,99.827,100.3]
["bitfinex","SOLUSD",1646145547501,12.70852952,99.919,99.837,100.3]
["bitfinex","SOLUSD",1646145547899,12.70852952,99.919,99.839,100.3]
["bitfinex","SOLUSD",1646145548096,12.70852952,99.919,99.84,0.75734077]
["bitfinex","SOLUSD",1646145549100,12.70852952,99.919,99.811,100.3]
["bitfinex","SOLUSD",1646145549397,1.33982908,99.909,99.75,50.0911]
["bitfinex","SOLUSD",1646145549660,1.43759688,99.899,99.732,1.98506822]
["bitfinex","SOLUSD",1646145550006,15.0299,99.9,99.755,60.06]
["bitfinex","SOLUSD",1646145550199,15.0299,99.9,99.766,100.3]
["bitfinex","SOLUSD",1646145550411,15.0299,99.9,99.789,100.3]
["bitfinex","SOLUSD",1646145550597,15.0299,99.9,99.805,100.3]
["bitfinex","SOLUSD",1646145550808,15.0299,99.9,99.82,60.06]
["bitfinex","SOLUSD",1646145551001,15.0299,99.9,99.821,100.3]
["bitfinex","SOLUSD",1646145551216,13.15089601,99.899,99.769,0.52393355]
["bitfinex","SOLUSD",1646145551398,13.15089601,99.899,99.83,56.71858849]
["bitfinex","SOLUSD",1646145551598,1.44483276,99.898,99.83,56.71858849]
["bitfinex","SOLUSD",1646145551908,1.44483276,99.898,99.767,100.3]
["bitfinex","SOLUSD",1646145552205,7.84792047,99.898,99.753,60.06]
["bitfinex","SOLUSD",1646145552414,2.34149884,99.897,99.76,100.3]
["bitfinex","SOLUSD",1646145552598,2.34149884,99.897,99.771,60.06]
["bitfinex","SOLUSD",1646145552867,2.34149884,99.897,99.778,100.3]
["bitfinex","SOLUSD",1646145552999,7.84792047,99.898,99.778,0.45991645]
["bitfinex","SOLUSD",1646145553202,7.84792047,99.898,99.777,60.06]
["bitfinex","SOLUSD",1646145553416,6.6,99.898,99.785,60.06]
["bitfinex","SOLUSD",1646145553725,6.6,99.898,99.788,60.74035793]
["bitfinex","SOLUSD",1646145554111,6.6,99.898,99.789,60.06]
["bitfinex","SOLUSD",1646145554321,6.6,99.898,99.792,100.3]
["bitfinex","SOLUSD",1646145554518,6.6,99.898,99.8,100.7765475]
["bitfinex","SOLUSD",1646145555101,6.6,99.898,99.801,60.06]
["bitfinex","SOLUSD",1646145555303,6.6,99.898,99.812,0.4765475]
["bitfinex","SOLUSD",1646145556099,6.6,99.898,99.813,160.36]
["bitfinex","SOLUSD",1646145556304,6.6,99.898,99.814,0.51483683]
["bitfinex","SOLUSD",1646145556711,6.6,99.898,99.812,46.34858785]
["bitfinex","SOLUSD",1646145556902,6.6,99.898,99.813,100.3]
["bitfinex","SOLUSD",1646145557140,6.6,99.898,99.784,2.57366348]
["bitfinex","SOLUSD",1646145557303,6.6,99.898,99.74,0.42768697]
["bitfinex","SOLUSD",1646145557504,15.0342,99.88,99.705,2.0390977]
["bitfinex","SOLUSD",1646145557704,1.50118324,99.879,99.721,100.3]
["bitfinex","SOLUSD",1646145557902,2.34149884,99.879,99.735,100.3]
["bitfinex","SOLUSD",1646145558105,14.07754911,99.878,99.751,100.3]
["bitfinex","SOLUSD",1646145558312,16.41904795,99.878,99.759,160.36]
["bitfinex","SOLUSD",1646145558512,15.033,99.84,99.759,160.36]
["bitfinex","SOLUSD",1646145558702,2.36267507,99.877,99.759,160.36]
["bitfinex","SOLUSD",1646145558920,79.024,99.914,99.76,0.59585441]
["bitfinex","SOLUSD",1646145559102,1.22906157,99.963,99.76,2.59860488]
["bitfinex","SOLUSD",1646145559503,1.22906157,99.963,99.821,160.36]
["bitfinex","SOLUSD",1646145559504,15.0198,99.92,99.821,160.36]
["bitfinex","SOLUSD",1646145560502,159.1597,99.964,99.761,0.59585441]
["bitfinex","SOLUSD",1646145560503,1.47406677,99.963,99.823,160.36]
["bitfinex","SOLUSD",1646145560703,2.36267507,99.933,99.824,0.59585441]
["bitfinex","SOLUSD",1646145560905,159.1597,99.964,99.832,0.59585441]
["bitfinex","SOLUSD",1646145560906,15.0197,99.92,99.832,0.59585441]
["bitfinex","SOLUSD",1646145562207,15.0197,99.92,99.843,160.36]
["bitfinex","SOLUSD",1646145562403,47.1372,99.964,99.843,160.36]
["bitfinex","SOLUSD",1646145562404,15.0162,99.94,99.843,160.36]
["bitfinex","SOLUSD",1646145562607,15.0162,99.94,99.844,0.44532289]
["bitfinex","SOLUSD",1646145562806,78.2533,99.99,99.844,0.44532289]
["bitfinex","SOLUSD",1646145563213,20.80459815,99.989,99.844,0.44532289]
["bitfinex","SOLUSD",1646145563433,50.0506,99.97,99.851,160.36]
["bitfinex","SOLUSD",1646145563659,3.84616421,99.969,99.851,160.36]
["bitfinex","SOLUSD",1646145563805,6.21527977,99.969,99.851,160.36]
["bitfinex","SOLUSD",1646145564205,2.36911556,99.968,99.851,160.36]
["bitfinex","SOLUSD",1646145564409,2.36911556,99.968,99.85,15.0163]
["bitfinex","SOLUSD",1646145564410,15.0137,99.96,99.861,160.36]
["bitfinex","SOLUSD",1646145564611,15.0137,99.96,99.863,160.36]
["bitfinex","SOLUSD",1646145564805,15.0137,99.96,99.864,0.45915643]
["bitfinex","SOLUSD",1646145565709,15.0137,99.96,99.863,60.06]
["bitfinex","SOLUSD",1646145565910,15.0137,99.96,99.862,52.30106499]
["bitfinex","SOLUSD",1646145566110,3.66199382,99.959,99.862,52.30106499]
["bitfinex","SOLUSD",1646145566422,15.0201,99.94,99.862,52.30106499]
["bitfinex","SOLUSD",1646145566812,12.83370042,99.993,99.871,100.3]
["bitfinex","SOLUSD",1646145567012,302.6744,100.01,99.872,160.36]
["bitfinex","SOLUSD",1646145567013,2.36911556,99.978,99.872,160.36]
["bitfinex","SOLUSD",1646145567218,93.2633,99.99,99.873,0.4245495]
["bitfinex","SOLUSD",1646145567426,15.01,99.99,99.873,0.4245495]
["bitfinex","SOLUSD",1646145567807,189.7744,100.01,99.891,160.36]
["bitfinex","SOLUSD",1646145568016,189.7744,100.01,99.892,3.07261194]
["bitfinex","SOLUSD",1646145568209,189.7744,100.01,99.892,5.64627542]
["bitfinex","SOLUSD",1646145568414,189.7744,100.01,99.894,1.89693142]
["bitfinex","SOLUSD",1646145568809,189.7744,100.01,99.897,2.04635348]
["bitfinex","SOLUSD",1646145569076,189.7744,100.01,99.921,160.36]
["bitfinex","SOLUSD",1646145569217,189.7744,100.01,99.922,2.28249374]
["bitfinex","SOLUSD",1646145569610,116.825202,100.01,99.921,160.36]
["bitfinex","SOLUSD",1646145569910,116.825202,100.01,99.922,2.28877792]
["bitfinex","SOLUSD",1646145570156,116.825202,100.01,99.926,0.71316985]
["bitfinex","SOLUSD",1646145570511,38.58111024,100.05,99.94,15.0006]
["bitfinex","SOLUSD",1646145570827,38.58111024,100.05,99.926,0.71316985]
["bitfinex","SOLUSD",1646145570828,23.57821024,100.05,99.926,0.71316985]
["bitfinex","SOLUSD",1646145571018,78.4687,100.06,99.924,0.71316985]
["bitfinex","SOLUSD",1646145571232,2.36911556,100.04,99.924,0.71316985]
["bitfinex","SOLUSD",1646145571422,2.36911556,100.04,99.923,60.27226203]
["bitfinex","SOLUSD",1646145572014,17.37381556,100.04,99.923,60.27226203]
["bitfinex","SOLUSD",1646145572415,15.0047,100.04,99.923,60.27226203]
["bitfinex","SOLUSD",1646145572611,15.0047,100.04,99.924,0.42155136]
["bitfinex","SOLUSD",1646145572812,2.36911556,100.03,99.923,60.27226203]
["bitfinex","SOLUSD",1646145573011,15.0109,100.0,99.923,60.27226203]
["bitfinex","SOLUSD",1646145574417,1.38898038,99.999,99.923,60.27226203]
["bitfinex","SOLUSD",1646145574715,15.0145,99.98,99.923,60.27226203]
["bitfinex","SOLUSD",1646145575013,50.0453,100.01,99.923,60.27226203]
["bitfinex","SOLUSD",1646145575220,25.94728439,100.02,99.923,60.27226203]
["bitfinex","SOLUSD",1646145575717,2.36907415,100.02,99.923,60.27226203]
["bitfinex","SOLUSD",1646145576212,50.0307,100.03,99.924,0.46501935]
["bitfinex","SOLUSD",1646145576413,50.0307,100.03,99.923,60.27226203]
["bitfinex","SOLUSD",1646145576638,2.36907415,100.02,99.923,60.27226203]
["bitfinex","SOLUSD",1646145576821,2.36907415,100.06,99.924,0.61266264]
["bitfinex","SOLUSD",1646145577033,2.36907415,100.06,99.935,0.83072295]
["bitfinex","SOLUSD",1646145577213,14.9988,100.08,99.946,160.36]
["bitfinex","SOLUSD",1646145577427,14.9988,100.08,99.947,0.83072295]
["bitfinex","SOLUSD",1646145577614,14.9988,100.08,99.936,2.57366348]
["bitfinex","SOLUSD",1646145577814,41.78733372,100.08,99.949,0.83072295]
["bitfinex","SOLUSD",1646145578014,41.78733372,100.08,99.948,106.46032986]
["bitfinex","SOLUSD",1646145578015,60.84814214,100.08,99.948,46.40032986]
["bitfinex","SOLUSD",1646145578417,39.52863281,100.08,99.949,0.45495247]
["bitfinex","SOLUSD",1646145578823,39.52863281,100.08,99.95,15.0005]
["bitfinex","SOLUSD",1646145579020,39.52863281,100.08,99.948,46.40032986]
["bitfinex","SOLUSD",1646145579021,2.25870091,100.07,99.948,46.40032986]
["bitfinex","SOLUSD",1646145579226,15.0049,100.04,99.948,46.40032986]
["bitfinex","SOLUSD",1646145580118,17.38081441,100.04,99.948,46.40032986]
["bitfinex","SOLUSD",1646145582419,15.0049,100.04,99.948,46.40032986]
["bitfinex","SOLUSD",1646145583140,15.0015,100.06,99.949,160.36]
["bitfinex","SOLUSD",1646145583322,15.0015,100.06,99.948,46.40032986]
["bitfinex","SOLUSD",1646145583731,2.37591441,100.05,99.948,46.40032986]
["bitfinex","SOLUSD",1646145585123,15.0072,100.02,99.948,46.40032986]
["bitfinex","SOLUSD",1646145585734,2.37591441,100.05,99.948,46.40032986]
["bitfinex","SOLUSD",1646145586830,15.0078,100.04,99.949,0.44334045]
["bitfinex","SOLUSD",1646145587028,15.0078,100.04,99.948,46.40032986]
["bitfinex","SOLUSD",1646145587234,2.37591441,100.04,99.948,46.40032986]
["bitfinex","SOLUSD",1646145587445,90.35323556,100.08,99.95,2.11918084]
["bitfinex","SOLUSD",1646145587632,90.35323556,100.08,99.951,0.72409302]
["bitfinex","SOLUSD",1646145587633,2.37591441,100.07,99.951,0.72409302]
["bitfinex","SOLUSD",1646145587845,70.9828,100.08,99.951,3.2977565]
["bitfinex","SOLUSD",1646145588030,70.9828,100.08,99.962,0.87807337]
["bitfinex","SOLUSD",1646145588433,123.1462425,100.08,99.962,0.87807337]
["bitfinex","SOLUSD",1646145588748,70.9828,100.08,99.963,26.29096049]
["bitfinex","SOLUSD",1646145589144,70.9828,100.08,99.95,60.06]
["bitfinex","SOLUSD",1646145589351,70.9828,100.08,99.97,14.9985]
["bitfinex","SOLUSD",1646145589535,70.9828,100.08,99.98,60.06]
["bitfinex","SOLUSD",1646145589738,129.85990985,100.08,99.99,100.3]
["bitfinex","SOLUSD",1646145589934,58.87710985,100.08,100.0,100.3]
["bitfinex","SOLUSD",1646145590141,58.87710985,100.08,100.01,23.98527095]
["bitfinex","SOLUSD",1646145591540,73.87420985,100.08,100.01,23.98527095]
["bitfinex","SOLUSD",1646145592563,14.9971,100.08,100.01,23.98527095]
["bitfinex","SOLUSD",1646145592756,89.9224,100.1,100.01,23.98527095]
["bitfinex","SOLUSD",1646145592980,89.9224,100.1,100.02,60.06]
["bitfinex","SOLUSD",1646145593559,89.9224,100.1,100.03,45.17890677]
["bitfinex","SOLUSD",1646145594046,89.9224,100.1,100.03,145.47890677]
["bitfinex","SOLUSD",1646145594171,89.9224,100.1,100.03,45.17890677]
["bitfinex","SOLUSD",1646145595126,89.9224,100.1,100.04,100.3]
["bitfinex","SOLUSD",1646145595356,142.71085037,100.1,100.05,25.20669404]
["bitfinex","SOLUSD",1646145595958,89.9224,100.1,100.05,25.20669404]
["bitfinex","SOLUSD",1646145596182,89.9224,100.1,100.05,125.50669404]
["bitfinex","SOLUSD",1646145596363,14.9893,100.12,100.07,100.3]
["bitfinex","SOLUSD",1646145596575,14.9893,100.12,100.05,85.26669404]
["bitfinex","SOLUSD",1646145596757,14.9893,100.12,100.05,25.20669404]
["bitfinex","SOLUSD",1646145596973,72.16649475,100.12,100.05,25.20669404]
["bitfinex","SOLUSD",1646145597763,72.16649475,100.12,100.0,14.8148]
["bitfinex","SOLUSD",1646145598058,72.16649475,100.12,100.01,60.06]
["bitfinex","SOLUSD",1646145598349,72.16649475,100.12,100.02,100.3]
["bitfinex","SOLUSD",1646145598863,72.16649475,100.12,100.03,42.84735521]
["bitfinex","SOLUSD",1646145600368,72.16649475,100.12,99.98,22.5974]
["bitfinex","SOLUSD",1646145600578,85.97856185,100.12,99.941,1.91579866]
["bitfinex","SOLUSD",1646145600762,195.35781599,100.12,99.949,2.57366348]
["bitfinex","SOLUSD",1646145600963,111.07940477,100.12,99.94,15.1222]
["bitfinex","SOLUSD",1646145601264,95.05781599,100.12,99.95,160.36]
["bitfinex","SOLUSD",1646145601466,106.58661599,100.12,99.98,160.36]
["bitfinex","SOLUSD",1646145601665,96.06529475,100.12,99.991,160.36]
["bitfinex","SOLUSD",1646145601873,96.06529475,100.12,99.992,0.53595859]
["bitfinex","SOLUSD",1646145602664,107.93888645,100.12,99.992,0.53595859]
["bitfinex","SOLUSD",1646145602868,72.16649475,100.12,99.992,0.53595859]
["bitfinex","SOLUSD",1646145603075,72.16649475,100.12,99.992,2.85760115]
["bitfinex","SOLUSD",1646145603280,72.16649475,100.12,99.994,0.53595859]
["bitfinex","SOLUSD",1646145603681,72.16649475,100.12,99.993,0.53595859]
["bitfinex","SOLUSD",1646145603936,72.16649475,100.12,99.992,0.53595859]
["bitfinex","SOLUSD",1646145604077,73.58925297,100.12,99.991,100.3]
["bitfinex","SOLUSD",1646145604266,92.86915493,100.12,99.98,15.1205]
["bitfinex","SOLUSD",1646145604473,92.86915493,100.12,99.99,60.06]
["bitfinex","SOLUSD",1646145604666,80.99556323,100.12,99.99,60.06]
["bitfinex","SOLUSD",1646145604869,72.16649475,100.12,99.99,60.06]
["bitfinex","SOLUSD",1646145605070,72.16649475,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145605267,72.16649475,100.12,100.01,143.83351258]
["bitfinex","SOLUSD",1646145605668,72.16649475,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145606268,84.04008645,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145606874,92.86915493,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145607481,95.17771023,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145609672,96.63795937,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145609871,109.00795937,100.12,100.01,43.53351258]
["bitfinex","SOLUSD",1646145610079,269.36795937,100.12,99.94,15.1222]
["bitfinex","SOLUSD",1646145610278,3.77,100.09,99.871,2.03171052]
["bitfinex","SOLUSD",1646145610540,16.4950135,100.03,99.89,100.3]
["bitfinex","SOLUSD",1646145610674,12.37,100.02,99.88,14.8995]
["bitfinex","SOLUSD",1646145610871,28.80272947,100.02,99.89,15.0106]
["bitfinex","SOLUSD",1646145611073,29.2103701,100.02,99.89,15.0106]
["bitfinex","SOLUSD",1646145611273,15.21898124,100.01,99.891,42.9762817]
["bitfinex","SOLUSD",1646145611491,1.46718044,99.999,99.891,42.9762817]
["bitfinex","SOLUSD",1646145611675,1.49515574,99.997,99.891,42.9762817]
["bitfinex","SOLUSD",1646145612076,72.39617599,99.998,99.891,143.2762817]
["bitfinex","SOLUSD",1646145612284,72.39617599,99.998,99.891,42.9762817]
["bitfinex","SOLUSD",1646145612674,12.37,100.0,99.891,143.2762817]
["bitfinex","SOLUSD",1646145612877,15.21898124,100.02,99.891,203.3362817]
["bitfinex","SOLUSD",1646145613105,46.4734,100.04,99.892,2.50587687]
["bitfinex","SOLUSD",1646145613284,46.4734,100.04,99.911,2.13321281]
["bitfinex","SOLUSD",1646145613477,46.4734,100.04,99.912,0.80490158]
["bitfinex","SOLUSD",1646145613721,46.4734,100.04,99.923,160.36]
["bitfinex","SOLUSD",1646145613872,46.4734,100.04,99.924,3.1670953]
["bitfinex","SOLUSD",1646145614079,46.4734,100.04,99.934,160.36]
["bitfinex","SOLUSD",1646145614279,46.4734,100.04,99.936,0.80490158]
["bitfinex","SOLUSD",1646145614472,46.4734,100.04,99.95,160.36]
["bitfinex","SOLUSD",1646145614873,46.4734,100.04,99.94,14.9956]
["bitfinex","SOLUSD",1646145614874,46.4734,100.04,99.981,160.36]
["bitfinex","SOLUSD",1646145615075,46.4734,100.04,99.992,160.36]
["bitfinex","SOLUSD",1646145615280,46.4734,100.04,99.993,0.80490158]
["bitfinex","SOLUSD",1646145615680,46.4734,100.04,100.0,14.994]
["bitfinex","SOLUSD",1646145615918,46.4734,100.04,99.982,27.40931911]
["bitfinex","SOLUSD",1646145616874,71.35947341,100.04,99.99,100.3]
["bitfinex","SOLUSD",1646145617088,46.4734,100.04,99.982,27.40931911]
["bitfinex","SOLUSD",1646145618103,75.0086,100.09,99.99,115.2967]
["bitfinex","SOLUSD",1646145618276,75.0086,100.09,100.01,100.3]
["bitfinex","SOLUSD",1646145618776,75.0086,100.09,100.02,0.513294]
["bitfinex","SOLUSD",1646145618980,17.8942,100.08,100.05,100.3]
["bitfinex","SOLUSD",1646145619180,17.8942,100.08,100.04,60.06]
["bitfinex","SOLUSD",1646145619181,7.8942,100.08,100.06,109.74917601]
["bitfinex","SOLUSD",1646145619385,7.8942,100.08,100.06,9.44917601]
["bitfinex","SOLUSD",1646145620083,7.8942,100.08,100.02,2.57366348]
["bitfinex","SOLUSD",1646145620280,54.55015014,100.1,100.02,102.87366348]
["bitfinex","SOLUSD",1646145620481,54.55015014,100.1,100.03,0.51484152]
["bitfinex","SOLUSD",1646145620783,54.55015014,100.1,100.01,14.8725]
["bitfinex","SOLUSD",1646145620981,54.55015014,100.1,100.02,23.14938954]
["bitfinex","SOLUSD",1646145622439,14.9914,100.13,100.02,38.14158954]
["bitfinex","SOLUSD",1646145622581,0.50169313,100.14,100.04,160.90407038]
["bitfinex","SOLUSD",1646145622780,0.50169313,100.14,100.04,60.60407038]
["bitfinex","SOLUSD",1646145622984,0.50169313,100.14,100.04,60.06]
["bitfinex","SOLUSD",1646145623539,0.50169313,100.14,100.05,101.06281127]
["bitfinex","SOLUSD",1646145624190,0.50169313,100.14,100.09,100.3]
["bitfinex","SOLUSD",1646145624388,0.50169313,100.14,100.08,14.9829]
["bitfinex","SOLUSD",1646145624983,0.50169313,100.14,100.02,70.5806]
["bitfinex","SOLUSD",1646145625632,16.72912878,100.14,99.98,23.31]
["bitfinex","SOLUSD",1646145625810,19.08972802,100.14,99.98,23.31]
["bitfinex","SOLUSD",1646145626110,115.18923854,100.13,99.981,17.17702869]
["bitfinex","SOLUSD",1646145626307,28.06121727,100.13,99.981,17.17702869]
["bitfinex","SOLUSD",1646145626509,29.93101893,100.13,99.99,100.3]
["bitfinex","SOLUSD",1646145626706,29.93101893,100.13,100.01,100.3]
["bitfinex","SOLUSD",1646145626707,14.73980166,100.13,100.01,100.3]
["bitfinex","SOLUSD",1646145626907,56.89046504,100.12,100.03,100.3]
["bitfinex","SOLUSD",1646145627111,56.89046504,100.12,100.04,17.17702869]
["bitfinex","SOLUSD",1646145627708,71.88236504,100.12,100.04,17.17702869]
["bitfinex","SOLUSD",1646145628222,74.2521667,100.12,99.98,22.8549]
["bitfinex","SOLUSD",1646145628407,87.61058568,100.12,99.98,22.8549]
["bitfinex","SOLUSD",1646145628611,92.1895156,100.12,99.99,100.3]
["bitfinex","SOLUSD",1646145629009,78.83109662,100.12,99.991,17.92291813]
["bitfinex","SOLUSD",1646145629210,78.83109662,100.12,100.0,100.3]
["bitfinex","SOLUSD",1646145629408,78.83109662,100.12,100.01,5.98928268]
["bitfinex","SOLUSD",1646145630211,206.23718012,100.12,100.01,5.98928268]
["bitfinex","SOLUSD",1646145630709,104.5595156,100.12,100.01,5.98928268]
["bitfinex","SOLUSD",1646145631143,105.99228662,100.12,100.01,5.98928268]
["bitfinex","SOLUSD",1646145631711,104.5595156,100.12,99.96,112.3843]
["bitfinex","SOLUSD",1646145631912,255.14614499,100.12,99.96,112.3843]
["bitfinex","SOLUSD",1646145632112,255.14614499,100.12,99.97,100.3]
["bitfinex","SOLUSD",1646145632514,315.20614499,100.12,99.96,47.1218]
["bitfinex","SOLUSD",1646145632715,315.20614499,100.12,99.92,23.4787]
["bitfinex","SOLUSD",1646145632916,15.007,100.05,99.92,23.4787]
["bitfinex","SOLUSD",1646145633121,15.007,100.05,99.92,123.7787]
["bitfinex","SOLUSD",1646145633326,17.37680166,100.05,99.92,123.7787]
["bitfinex","SOLUSD",1646145633715,61.41731987,100.05,99.921,117.77114711]
["bitfinex","SOLUSD",1646145633914,61.41731987,100.05,99.922,2.43078302]
["bitfinex","SOLUSD",1646145634114,59.04751821,100.05,99.922,2.23239354]
["bitfinex","SOLUSD",1646145634422,59.04751821,100.05,99.921,17.47114711]
["bitfinex","SOLUSD",1646145634617,2.36980166,100.04,99.921,17.47114711]
["bitfinex","SOLUSD",1646145634816,15.0087,100.01,99.921,17.47114711]
["bitfinex","SOLUSD",1646145635113,57.80630319,100.01,99.921,17.47114711]
["bitfinex","SOLUSD",1646145635914,60.17610485,100.01,99.921,17.47114711]
["bitfinex","SOLUSD",1646145636113,60.17610485,100.01,99.851,2.20314826]
["bitfinex","SOLUSD",1646145636318,60.17610485,100.01,99.86,24.6745]
["bitfinex","SOLUSD",1646145636319,160.47610485,100.01,99.86,24.6745]
["bitfinex","SOLUSD",1646145636540,161.63255967,100.01,99.86,124.9745]
["bitfinex","SOLUSD",1646145636714,174.99097865,100.01,99.861,18.03064308]
["bitfinex","SOLUSD",1646145637116,247.42097865,100.01,99.84,15.0176]
["bitfinex","SOLUSD",1646145637325,252.42097865,100.01,99.83,24.43254553]
["bitfinex","SOLUSD",1646145637520,18.99928032,100.0,99.785,1.94049465]
["bitfinex","SOLUSD",1646145637722,1.17318305,99.989,99.786,69.5735]
["bitfinex","SOLUSD",1646145637916,1.31519786,99.959,99.787,0.48944792]
["bitfinex","SOLUSD",1646145638121,60.96579859,99.958,99.787,21.14954521]
["bitfinex","SOLUSD",1646145638336,60.96579859,99.958,99.789,2.11978619]
["bitfinex","SOLUSD",1646145638520,2.36980166,99.957,99.83,15.0192]
["bitfinex","SOLUSD",1646145638722,2.36980166,99.957,99.831,5.46947676]
["bitfinex","SOLUSD",1646145639019,2.36980166,99.957,99.831,4.86325444]
["bitfinex","SOLUSD",1646145639215,15.0213,99.94,99.831,4.86325444]
["bitfinex","SOLUSD",1646145639423,52.92587278,99.939,99.831,4.86325444]
["bitfinex","SOLUSD",1646145639626,55.29567444,99.939,99.831,4.86325444]
["bitfinex","SOLUSD",1646145640215,52.92587278,99.939,99.831,4.86325444]
["bitfinex","SOLUSD",1646145640821,52.92587278,99.939,99.832,0.60948354]
["bitfinex","SOLUSD",1646145641017,52.31587278,99.939,99.832,0.60948354]
["bitfinex","SOLUSD",1646145641216,52.31587278,99.939,99.831,4.86325444]
["bitfinex","SOLUSD",1646145641635,2.36980166,99.938,99.832,0.60948354]
["bitfinex","SOLUSD",1646145641818,15.0204,99.93,99.832,0.60948354]
["bitfinex","SOLUSD",1646145642218,15.0204,99.93,99.831,4.86325444]
["bitfinex","SOLUSD",1646145642436,15.0204,99.93,99.832,0.60948354]
["bitfinex","SOLUSD",1646145643318,52.31587278,99.939,99.832,0.60948354]
["bitfinex","SOLUSD",1646145643921,52.31587278,99.939,99.833,1.97720806]
["bitfinex","SOLUSD",1646145644176,52.31587278,99.939,99.834,0.829414]
["bitfinex","SOLUSD",1646145644624,52.31587278,99.939,99.851,20.48836037]
["bitfinex","SOLUSD",1646145645137,54.68769207,99.939,99.851,19.65894637]
["bitfinex","SOLUSD",1646145645523,52.31587278,99.939,99.851,19.65894637]
["bitfinex","SOLUSD",1646145645739,52.31587278,99.939,99.852,0.829414]
["bitfinex","SOLUSD",1646145645930,2.37181929,99.938,99.852,0.829414]
["bitfinex","SOLUSD",1646145646323,2.37181929,99.938,99.851,19.65894637]
["bitfinex","SOLUSD",1646145646830,52.31587278,99.939,99.851,19.65894637]
["bitfinex","SOLUSD",1646145647022,52.31587278,99.939,99.852,0.829414]
["bitfinex","SOLUSD",1646145647377,15.0208,99.93,99.851,19.65894637]
["bitfinex","SOLUSD",1646145647741,2.37181929,99.929,99.851,19.65894637]
["bitfinex","SOLUSD",1646145648224,52.31587278,99.939,99.851,19.65894637]
["bitfinex","SOLUSD",1646145648444,52.31587278,99.939,99.852,0.51968465]
["bitfinex","SOLUSD",1646145648828,15.0205,99.93,99.851,19.65894637]
["bitfinex","SOLUSD",1646145649227,2.37181929,99.929,99.851,19.65894637]
["bitfinex","SOLUSD",1646145649424,2.37181929,99.929,99.821,0.51968465]
["bitfinex","SOLUSD",1646145649645,2.37181929,99.929,99.811,100.3]
["bitfinex","SOLUSD",1646145650031,15.0232,99.92,99.802,24.7975]
["bitfinex","SOLUSD",1646145650227,1.44999707,99.918,99.748,2.17227382]
["bitfinex","SOLUSD",1646145650443,100.3,99.916,99.758,20.71827323]
["bitfinex","SOLUSD",1646145650639,1.23842288,99.915,99.759,18.02674084]
["bitfinex","SOLUSD",1646145650838,73.31466082,99.917,99.77,15.0285]
["bitfinex","SOLUSD",1646145651027,2.37181929,99.915,99.77,115.3285]
["bitfinex","SOLUSD",1646145651227,2.37181929,99.915,99.771,0.41470677]
["bitfinex","SOLUSD",1646145651429,1.1856371,99.908,99.758,20.71827323]
["bitfinex","SOLUSD",1646145651931,100.3,99.906,99.758,20.71827323]
["bitfinex","SOLUSD",1646145652328,100.3,99.904,99.758,20.71827323]
["bitfinex","SOLUSD",1646145652531,100.3,99.899,99.758,20.71827323]
["bitfinex","SOLUSD",1646145652729,100.3,99.897,99.758,20.71827323]
["bitfinex","SOLUSD",1646145653127,102.67613162,99.897,99.758,20.71827323]
["bitfinex","SOLUSD",1646145653331,2.37181929,99.896,99.758,20.71827323]
["bitfinex","SOLUSD",1646145653749,2.37181929,99.896,99.759,100.3]
["bitfinex","SOLUSD",1646145654233,2.37181929,99.896,99.764,100.3]
["bitfinex","SOLUSD",1646145654432,44.74502278,99.898,99.78,100.3]
["bitfinex","SOLUSD",1646145654639,44.74502278,99.898,99.782,0.52995014]
["bitfinex","SOLUSD",1646145655073,44.74502278,99.898,99.781,1.93041591]
["bitfinex","SOLUSD",1646145655230,44.74502278,99.898,99.776,3.80392758]
["bitfinex","SOLUSD",1646145655530,2.37181929,99.897,99.776,3.80392758]
["bitfinex","SOLUSD",1646145656938,44.74502278,99.898,99.776,3.80392758]
["bitfinex","SOLUSD",1646145657137,44.74502278,99.898,99.78,100.3]
["bitfinex","SOLUSD",1646145657333,2.37181929,99.897,99.781,2.85255175]
["bitfinex","SOLUSD",1646145657941,2.37181929,99.897,99.78,100.3]
["bitfinex","SOLUSD",1646145658134,2.37181929,99.897,99.791,21.21237241]
["bitfinex","SOLUSD",1646145658347,2.37181929,99.897,99.798,100.3]
["bitfinex","SOLUSD",1646145658537,2.37181929,99.918,99.812,100.3]
["bitfinex","SOLUSD",1646145658736,45.6413,99.958,99.82,100.3]
["bitfinex","SOLUSD",1646145658943,21.20207862,99.944,99.823,0.89984756]
["bitfinex","SOLUSD",1646145659363,21.20207862,99.944,99.83,100.3]
["bitfinex","SOLUSD",1646145659560,15.0196,99.93,99.831,0.89984756]
["bitfinex","SOLUSD",1646145659761,15.0196,99.93,99.824,3.80392758]
["bitfinex","SOLUSD",1646145660078,15.2590316,99.929,99.824,3.80392758]
["bitfinex","SOLUSD",1646145660259,57.66296632,99.928,99.824,3.80392758]
["bitfinex","SOLUSD",1646145660461,72.92182394,99.928,99.773,1.89748284]
["bitfinex","SOLUSD",1646145660659,1.39416932,99.919,99.772,70.3581]
["bitfinex","SOLUSD",1646145660860,101.71434078,99.919,99.772,70.3581]
["bitfinex","SOLUSD",1646145661062,36.05554071,99.918,99.772,70.3581]
["bitfinex","SOLUSD",1646145661364,20.73616667,99.917,99.772,70.3581]
["bitfinex","SOLUSD",1646145661564,15.0301,99.91,99.773,17.92169745]
["bitfinex","SOLUSD",1646145661763,56.83687888,99.909,99.773,17.92169745]
["bitfinex","SOLUSD",1646145661967,160.36,99.9,99.7,15.0869]
["bitfinex","SOLUSD",1646145662274,1.22785078,99.899,99.702,2.23969922]
["bitfinex","SOLUSD",1646145662459,1.34550611,99.897,99.702,2.23969922]
["bitfinex","SOLUSD",1646145662660,1.34550611,99.897,99.703,2.26162068]
["bitfinex","SOLUSD",1646145662859,160.36,99.895,99.711,100.3]
["bitfinex","SOLUSD",1646145663067,100.3,99.879,99.712,1.90299264]
["bitfinex","SOLUSD",1646145663264,100.3,99.869,99.71,22.13405517]
["bitfinex","SOLUSD",1646145663463,1.24277329,99.866,99.71,22.13405517]
["bitfinex","SOLUSD",1646145664063,1.37036332,99.863,99.71,22.13405517]
["bitfinex","SOLUSD",1646145664263,100.3,99.859,99.71,22.13405517]
["bitfinex","SOLUSD",1646145664672,101.74784587,99.855,99.71,22.13405517]
["bitfinex","SOLUSD",1646145664864,100.17,99.829,99.68,15.0418]
["bitfinex","SOLUSD",1646145665066,15.0392,99.83,99.646,1.99398949]
["bitfinex","SOLUSD",1646145665067,60.06,99.822,99.646,1.99398949]
["bitfinex","SOLUSD",1646145665264,1.46619364,99.818,99.646,1.99398949]
["bitfinex","SOLUSD",1646145665464,100.17,99.819,99.646,1.99398949]
["bitfinex","SOLUSD",1646145665765,23.16819364,99.817,99.648,162.80828292]
["bitfinex","SOLUSD",1646145665968,15.0449,99.79,99.66,15.0463]
["bitfinex","SOLUSD",1646145666267,55.06894416,99.789,99.66,15.0463]
["bitfinex","SOLUSD",1646145666465,57.44052534,99.789,99.66,15.0463]
["bitfinex","SOLUSD",1646145666670,57.44052534,99.789,99.647,18.74358285]
["bitfinex","SOLUSD",1646145666867,115.55879349,99.788,99.647,18.74358285]
["bitfinex","SOLUSD",1646145667082,15.0461,99.76,99.647,18.74358285]
["bitfinex","SOLUSD",1646145667273,60.06,99.758,99.621,2.23189006]
["bitfinex","SOLUSD",1646145667470,60.06,99.758,99.538,20.92764689]
["bitfinex","SOLUSD",1646145667471,1.41526119,99.748,99.543,20.79038384]
["bitfinex","SOLUSD",1646145667673,1.43936855,99.746,99.551,5.2397093]
["bitfinex","SOLUSD",1646145667878,1.4570701,99.745,99.551,5.2397093]
["bitfinex","SOLUSD",1646145668113,15.0603,99.7,99.552,18.06383303]
["bitfinex","SOLUSD",1646145668271,15.0603,99.7,99.554,2.33450519]
["bitfinex","SOLUSD",1646145668575,1.33435954,99.698,99.553,23.11085454]
["bitfinex","SOLUSD",1646145668771,1.20781516,99.698,99.553,23.11085454]
["bitfinex","SOLUSD",1646145668971,54.71958439,99.699,99.553,23.11085454]
["bitfinex","SOLUSD",1646145669201,2.37158118,99.697,99.553,23.11085454]
["bitfinex","SOLUSD",1646145669381,15.0621,99.66,99.553,23.11085454]
["bitfinex","SOLUSD",1646145669574,54.70976179,99.659,99.553,23.11085454]
["bitfinex","SOLUSD",1646145669770,57.06930253,99.659,99.553,23.11085454]
["bitfinex","SOLUSD",1646145669984,54.70976179,99.659,99.553,23.11085454]
["bitfinex","SOLUSD",1646145670182,2.35954074,99.658,99.553,23.11085454]
["bitfinex","SOLUSD",1646145671190,15.0646,99.64,99.553,23.11085454]
["bitfinex","SOLUSD",1646145671383,57.16253885,99.639,99.553,23.11085454]
["bitfinex","SOLUSD",1646145671777,2.35954074,99.638,99.517,69.7895]
["bitfinex","SOLUSD",1646145671973,2.35954074,99.638,99.517,23.4378]
["bitfinex","SOLUSD",1646145672177,15.067,99.63,99.476,2.17826305]
["bitfinex","SOLUSD",1646145672420,100.3,99.629,99.471,22.87]
["bitfinex","SOLUSD",1646145672584,16.5155504,99.629,99.471,22.87]
["bitfinex","SOLUSD",1646145672783,1.72973291,99.628,99.414,2.19033718]
["bitfinex","SOLUSD",1646145672973,1.72973291,99.628,99.414,24.2366475]
["bitfinex","SOLUSD",1646145672974,1.38843225,99.598,99.414,24.2366475]
["bitfinex","SOLUSD",1646145673184,1.13838353,99.589,99.415,1.93079719]
["bitfinex","SOLUSD",1646145673375,27.4463,99.59,99.415,1.91322659]
["bitfinex","SOLUSD",1646145673591,2.35954074,99.588,99.415,1.91322659]
["bitfinex","SOLUSD",1646145673787,59.68649512,99.587,99.416,36.05032989]
["bitfinex","SOLUSD",1646145673972,50.2838,99.55,99.416,36.05032989]
["bitfinex","SOLUSD",1646145674199,15.0825,99.54,99.416,18.11496987]
["bitfinex","SOLUSD",1646145674602,27.4525,99.54,99.416,18.11496987]
["bitfinex","SOLUSD",1646145674793,2.35954074,99.539,99.416,18.11496987]
["bitfinex","SOLUSD",1646145675196,2.35954074,99.539,99.417,2.05447815]
["bitfinex","SOLUSD",1646145675398,52.66096867,99.549,99.417,2.05447815]
["bitfinex","SOLUSD",1646145675599,52.66096867,99.549,99.417,2.57366348]
["bitfinex","SOLUSD",1646145675792,52.66096867,99.549,99.418,2.57366348]
["bitfinex","SOLUSD",1646145675995,52.66096867,99.549,99.419,0.51090266]
["bitfinex","SOLUSD",1646145676207,52.66096867,99.549,99.418,2.57366348]
["bitfinex","SOLUSD",1646145676398,2.35954074,99.548,99.418,2.57366348]
["bitfinex","SOLUSD",1646145677091,2.35954074,99.548,99.419,0.52763321]
["bitfinex","SOLUSD",1646145677305,52.66096867,99.549,99.42,2.29701574]
["bitfinex","SOLUSD",1646145677494,52.66096867,99.549,99.421,0.52763321]
["bitfinex","SOLUSD",1646145677915,55.02050941,99.549,99.421,0.52763321]
["bitfinex","SOLUSD",1646145678334,55.02050941,99.549,99.416,18.11496987]
["bitfinex","SOLUSD",1646145678720,16.53777035,99.548,99.416,18.11496987]
["bitfinex","SOLUSD",1646145678932,52.66096867,99.549,99.417,2.32294739]
["bitfinex","SOLUSD",1646145679123,2.35950835,99.577,99.422,62.31587021]
["bitfinex","SOLUSD",1646145679336,7.25,99.588,99.452,2.2927018]
["bitfinex","SOLUSD",1646145679524,7.25,99.588,99.453,0.89984756]
["bitfinex","SOLUSD",1646145679730,7.25,99.588,99.453,101.19984756]
["bitfinex","SOLUSD",1646145679996,7.25,99.588,99.454,2.3340218]
["bitfinex","SOLUSD",1646145680125,7.25,99.588,99.455,7.3070785]
["bitfinex","SOLUSD",1646145680126,58.5208784,99.587,99.455,7.3070785]
["bitfinex","SOLUSD",1646145680530,60.88038675,99.587,99.455,6.40723094]
["bitfinex","SOLUSD",1646145680732,40.1536911,99.586,99.455,6.40723094]
["bitfinex","SOLUSD",1646145681057,2.35950835,99.585,99.455,6.40723094]
["bitfinex","SOLUSD",1646145681228,23.61592075,99.585,99.455,6.40723094]
["bitfinex","SOLUSD",1646145681424,25.99768144,99.585,99.455,6.40723094]
["bitfinex","SOLUSD",1646145681625,23.61592075,99.584,99.455,6.40723094]
["bitfinex","SOLUSD",1646145681833,2.35950835,99.584,99.455,6.40723094]
["bitfinex","SOLUSD",1646145682029,23.61592075,99.583,99.455,6.40723094]
["bitfinex","SOLUSD",1646145682430,2.35950835,99.582,99.455,6.40723094]
["bitfinex","SOLUSD",1646145682831,23.61592075,99.582,99.425,2.17242921]
["bitfinex","SOLUSD",1646145683040,12.37,99.58,99.423,23.8704]
["bitfinex","SOLUSD",1646145683437,35.41242206,99.579,99.424,2.46376324]
["bitfinex","SOLUSD",1646145683740,12.37,99.58,99.404,19.40448719]
["bitfinex","SOLUSD",1646145683930,56.58661927,99.578,99.405,2.04290129]
["bitfinex","SOLUSD",1646145684129,35.33020687,99.578,99.406,2.28086506]
["bitfinex","SOLUSD",1646145684336,16.51551801,99.577,99.407,0.59973335]
["bitfinex","SOLUSD",1646145684533,35.33020687,99.577,99.407,0.59973335]
["bitfinex","SOLUSD",1646145684732,7.25,99.588,99.446,100.3]
["bitfinex","SOLUSD",1646145684937,3.1203,99.588,99.473,60.06]
["bitfinex","SOLUSD",1646145685135,3.1203,99.588,99.46,12.37]
["bitfinex","SOLUSD",1646145685136,19.60208533,99.689,99.488,100.3]
["bitfinex","SOLUSD",1646145685353,5.03647788,99.688,99.491,0.89984756]
["bitfinex","SOLUSD",1646145685534,1.17804069,99.686,99.491,0.89984756]
["bitfinex","SOLUSD",1646145685734,5.0,99.649,99.492,5.11771362]
["bitfinex","SOLUSD",1646145685933,100.3,99.639,99.492,5.11771362]
["bitfinex","SOLUSD",1646145686134,1.46457093,99.638,99.492,5.11771362]
["bitfinex","SOLUSD",1646145686337,12.37,99.64,99.492,5.11771362]
["bitfinex","SOLUSD",1646145686735,15.0712,99.63,99.492,5.11771362]
["bitfinex","SOLUSD",1646145686943,51.1869707,99.648,99.492,5.11771362]
["bitfinex","SOLUSD",1646145687356,51.1869707,99.648,99.497,60.06]
["bitfinex","SOLUSD",1646145687555,51.1869707,99.648,99.494,1.91260262]
["bitfinex","SOLUSD",1646145687556,51.1869707,99.648,99.511,60.06]
["bitfinex","SOLUSD",1646145687735,51.1869707,99.648,99.521,60.06]
["bitfinex","SOLUSD",1646145687952,88.3493,99.689,99.533,2.34841174]
["bitfinex","SOLUSD",1646145688136,23.3237,99.684,99.54,100.3]
["bitfinex","SOLUSD",1646145688336,23.3237,99.684,99.541,3.20450764]
["bitfinex","SOLUSD",1646145688958,51.99526297,99.683,99.542,6.87476596]
["bitfinex","SOLUSD",1646145689940,51.99526297,99.683,99.544,2.47359714]
["bitfinex","SOLUSD",1646145690340,53.13162617,99.683,99.542,6.87476596]
["bitfinex","SOLUSD",1646145690544,21.40407462,99.682,99.542,6.87476596]
["bitfinex","SOLUSD",1646145690771,121.70407462,99.682,99.542,6.87476596]
["bitfinex","SOLUSD",1646145691152,100.3,99.68,99.542,6.87476596]
["bitfinex","SOLUSD",1646145691550,121.70407462,99.68,99.542,6.87476596]
["bitfinex","SOLUSD",1646145691741,36.46747462,99.68,99.543,100.3]
["bitfinex","SOLUSD",1646145691943,51.99526297,99.683,99.549,162.31360211]
["bitfinex","SOLUSD",1646145692143,51.99526297,99.683,99.55,2.25163794]
["bitfinex","SOLUSD",1646145692548,51.99526297,99.683,99.542,6.87476596]
["bitfinex","SOLUSD",1646145692753,100.3,99.682,99.542,6.87476596]
["bitfinex","SOLUSD",1646145693018,101.47717581,99.675,99.49,2.41193194]
["bitfinex","SOLUSD",1646145693151,1.4654584,99.668,99.455,2.16409092]
["bitfinex","SOLUSD",1646145693352,100.3,99.669,99.5,102.68207359]
["bitfinex","SOLUSD",1646145693570,12.37,99.67,99.509,60.06]
["bitfinex","SOLUSD",1646145693750,12.37,99.67,99.522,24.11561068]
["bitfinex","SOLUSD",1646145693963,12.37,99.67,99.524,2.08146966]
["bitfinex","SOLUSD",1646145694554,12.37,99.67,99.53,62.30264608]
["bitfinex","SOLUSD",1646145694752,46.7488,99.682,99.54,2.67335863]
["bitfinex","SOLUSD",1646145694953,46.7488,99.682,99.54,3.13241198]
["bitfinex","SOLUSD",1646145695254,46.7488,99.682,99.54,2.67335863]
["bitfinex","SOLUSD",1646145695462,15.0619,99.68,99.54,0.40659013]
["bitfinex","SOLUSD",1646145696784,100.3,99.679,99.54,0.40659013]
["bitfinex","SOLUSD",1646145696972,15.0661,99.65,99.54,0.40659013]
["bitfinex","SOLUSD",1646145697171,44.98900906,99.649,99.54,0.40659013]
["bitfinex","SOLUSD",1646145697776,100.3,99.648,99.53,22.5784]
["bitfinex","SOLUSD",1646145697973,100.3,99.648,99.499,24.89327726]
["bitfinex","SOLUSD",1646145698276,100.3,99.639,99.499,22.8408]
["bitfinex","SOLUSD",1646145698675,100.3,99.623,99.49,23.3494]
["bitfinex","SOLUSD",1646145698873,1.17967204,99.618,99.49,23.3494]
["bitfinex","SOLUSD",1646145699073,100.3,99.609,99.49,23.3494]
["bitfinex","SOLUSD",1646145699467,15.0765,99.58,99.49,23.3494]
["bitfinex","SOLUSD",1646145699976,50.81020551,99.579,99.491,20.18469312]
["bitfinex","SOLUSD",1646145700175,50.81020551,99.579,99.49,23.3494]
["bitfinex","SOLUSD",1646145701186,50.81020551,99.579,99.491,22.53857243]
["bitfinex","SOLUSD",1646145701609,50.81020551,99.579,99.451,2.2889007]
["bitfinex","SOLUSD",1646145701802,15.0772,99.57,99.431,49.3819163]
["bitfinex","SOLUSD",1646145702178,15.0772,99.57,99.432,100.3]
["bitfinex","SOLUSD",1646145702596,15.0772,99.57,99.433,17.64209052]
["bitfinex","SOLUSD",1646145703685,81.46407462,99.569,99.431,47.3382]
["bitfinex","SOLUSD",1646145703901,15.086,99.53,99.35,5.24836553]
["bitfinex","SOLUSD",1646145704097,15.086,99.53,99.383,2.47915779]
["bitfinex","SOLUSD",1646145704292,100.3,99.529,99.383,2.47915779]
["bitfinex","SOLUSD",1646145704498,100.3,99.528,99.382,47.6056]
["bitfinex","SOLUSD",1646145704713,150.0026842,99.528,99.383,17.39826753]
["bitfinex","SOLUSD",1646145704888,21.40407462,99.527,99.383,17.39826753]
["bitfinex","SOLUSD",1646145705097,21.40407462,99.527,99.384,2.23254481]
["bitfinex","SOLUSD",1646145705296,15.0894,99.49,99.384,2.23254481]
["bitfinex","SOLUSD",1646145705496,15.0894,99.49,99.32,50.3019]
["bitfinex","SOLUSD",1646145705497,100.3,99.489,99.342,2.27104926]
["bitfinex","SOLUSD",1646145705690,121.70407462,99.489,99.342,2.27104926]
["bitfinex","SOLUSD",1646145706291,100.3,99.489,99.342,100.3]
["bitfinex","SOLUSD",1646145706492,100.3,99.487,99.344,102.3259187]
["bitfinex","SOLUSD",1646145706892,15.0942,99.46,99.345,1.91218491]
["bitfinex","SOLUSD",1646145707192,59.94657874,99.459,99.343,22.25144604]
["bitfinex","SOLUSD",1646145708599,21.40407462,99.458,99.343,22.25144604]
["bitfinex","SOLUSD",1646145708808,15.0953,99.45,99.343,22.25144604]
["bitfinex","SOLUSD",1646145709193,121.69020795,99.449,99.341,24.8967]
["bitfinex","SOLUSD",1646145709412,12.37,99.44,99.302,46.8339]
["bitfinex","SOLUSD",1646145709994,15.1041,99.4,99.302,46.8339]
["bitfinex","SOLUSD",1646145710195,55.87973074,99.439,99.303,20.85878135]
["bitfinex","SOLUSD",1646145711110,55.87973074,99.439,99.304,62.63366348]
["bitfinex","SOLUSD",1646145711293,55.87973074,99.439,99.311,2.8268555]
["bitfinex","SOLUSD",1646145711716,55.87973074,99.439,99.306,2.1197731]
["bitfinex","SOLUSD",1646145711899,55.87973074,99.439,99.312,20.58890709]
["bitfinex","SOLUSD",1646145712196,55.87973074,99.439,99.306,2.1197731]
["bitfinex","SOLUSD",1646145712396,15.0979,99.43,99.31,15.0967]
["bitfinex","SOLUSD",1646145712638,55.87973074,99.439,99.31,15.0967]
["bitfinex","SOLUSD",1646145712796,55.87973074,99.439,99.311,4.92458603]
["bitfinex","SOLUSD",1646145712998,55.87973074,99.439,99.312,0.41759321]
["bitfinex","SOLUSD",1646145713194,24.47467569,99.48,99.312,0.41759321]
["bitfinex","SOLUSD",1646145713401,15.0888,99.49,99.331,100.3]
["bitfinex","SOLUSD",1646145713599,24.0193,99.498,99.334,2.84108552]
["bitfinex","SOLUSD",1646145714295,51.72753034,99.496,99.336,6.53385415]
["bitfinex","SOLUSD",1646145714899,51.72753034,99.496,99.336,5.71900535]
["bitfinex","SOLUSD",1646145715110,44.46272939,99.479,99.351,18.97898154]
["bitfinex","SOLUSD",1646145715599,44.46272939,99.479,99.352,2.10322934]
["bitfinex","SOLUSD",1646145716296,15.0917,99.47,99.351,18.97898154]
["bitfinex","SOLUSD",1646145716702,44.46272939,99.479,99.352,2.45108334]
["bitfinex","SOLUSD",1646145716914,14.9734,99.56,99.353,0.4736895]
["bitfinex","SOLUSD",1646145717108,1.15593583,99.578,99.351,18.97898154]
["bitfinex","SOLUSD",1646145717109,15.083,99.53,99.362,100.3]
["bitfinex","SOLUSD",1646145717299,15.083,99.53,99.371,1.97738734]
["bitfinex","SOLUSD",1646145717606,15.083,99.53,99.356,0.89984756]
["bitfinex","SOLUSD",1646145717997,59.63560144,99.529,99.36,2.2529089]
["bitfinex","SOLUSD",1646145718201,59.63560144,99.529,99.379,160.36]
["bitfinex","SOLUSD",1646145718497,58.20255059,99.499,99.391,19.4364584]
["bitfinex","SOLUSD",1646145718700,58.20255059,99.499,99.391,18.97898154]
["bitfinex","SOLUSD",1646145719397,58.20255059,99.499,99.38,147.9639]
["bitfinex","SOLUSD",1646145719600,15.0881,99.49,99.38,47.6639]
["bitfinex","SOLUSD",1646145719802,115.3881,99.49,99.38,47.6639]
["bitfinex","SOLUSD",1646145720019,15.0881,99.49,99.38,47.6639]
["bitfinex","SOLUSD",1646145720401,15.0881,99.49,99.381,42.62684493]
["bitfinex","SOLUSD",1646145720806,58.20255059,99.499,99.385,60.06]
["bitfinex","SOLUSD",1646145721005,58.20255059,99.499,99.399,61.96691269]
["bitfinex","SOLUSD",1646145721200,12.37,99.56,99.401,62.05465739]
["bitfinex","SOLUSD",1646145721409,92.5735,99.581,99.42,100.3]
["bitfinex","SOLUSD",1646145721604,77.3291,99.581,99.422,0.48256408]
["bitfinex","SOLUSD",1646145721800,50.2673,99.56,99.422,0.48256408]
["bitfinex","SOLUSD",1646145722121,50.2673,99.56,99.421,2.40161725]
["bitfinex","SOLUSD",1646145722299,60.75337526,99.536,99.421,2.40161725]
["bitfinex","SOLUSD",1646145722701,15.0814,99.53,99.421,2.40161725]
["bitfinex","SOLUSD",1646145722916,15.0814,99.53,99.401,47.2957]
["bitfinex","SOLUSD",1646145723504,15.0814,99.53,99.402,18.19986895]
["bitfinex","SOLUSD",1646145723704,15.0814,99.53,99.403,2.34714946]
["bitfinex","SOLUSD",1646145723913,15.0814,99.53,99.404,2.05702575]
["bitfinex","SOLUSD",1646145724103,15.0814,99.53,99.402,18.19986895]
["bitfinex","SOLUSD",1646145724307,15.0901,99.5,99.402,18.19986895]
["bitfinex","SOLUSD",1646145724603,57.71536858,99.499,99.401,47.2957]
["bitfinex","SOLUSD",1646145725308,13.74151406,99.58,99.404,102.72897801]
["bitfinex","SOLUSD",1646145725523,47.7425,99.568,99.42,100.3]
["bitfinex","SOLUSD",1646145725704,15.0812,99.53,99.422,0.53197387]
["bitfinex","SOLUSD",1646145725909,47.7425,99.568,99.428,100.3]
["bitfinex","SOLUSD",1646145726105,26.25136533,99.593,99.439,60.06]
["bitfinex","SOLUSD",1646145726308,54.26895861,99.592,99.473,100.3]
["bitfinex","SOLUSD",1646145726513,54.26895861,99.592,99.481,100.3]
["bitfinex","SOLUSD",1646145726719,54.26895861,99.592,99.49,2.23522426]
["bitfinex","SOLUSD",1646145727112,54.26895861,99.592,99.491,0.8277826]
["bitfinex","SOLUSD",1646145727310,15.0727,99.59,99.491,101.1277826]
["bitfinex","SOLUSD",1646145727511,15.0727,99.59,99.495,100.3]
["bitfinex","SOLUSD",1646145727812,15.0727,99.59,99.5,2.17881609]
["bitfinex","SOLUSD",1646145728015,54.26895861,99.592,99.5,2.17881609]
["bitfinex","SOLUSD",1646145728213,54.26895861,99.592,99.502,1.9570328]
["bitfinex","SOLUSD",1646145728514,54.26895861,99.592,99.5,5.97]
["bitfinex","SOLUSD",1646145728515,54.26895861,99.592,99.512,2.44491591]
["bitfinex","SOLUSD",1646145728726,54.26895861,99.592,99.513,0.8277826]
["bitfinex","SOLUSD",1646145728921,15.37,99.66,99.513,0.8277826]
["bitfinex","SOLUSD",1646145729111,97.0269,99.655,99.516,2.45662869]
["bitfinex","SOLUSD",1646145729312,22.20072693,99.654,99.516,2.45662869]
["bitfinex","SOLUSD",1646145729712,22.20072693,99.654,99.514,47.6705]
["bitfinex","SOLUSD",1646145729713,15.0649,99.64,99.514,47.6705]
["bitfinex","SOLUSD",1646145729922,15.0649,99.64,99.473,24.57103891]
["bitfinex","SOLUSD",1646145730112,50.70430733,99.638,99.473,24.57103891]
["bitfinex","SOLUSD",1646145730326,1.34017,99.637,99.472,66.60513037]
["bitfinex","SOLUSD",1646145730511,1.32273399,99.636,99.472,66.60513037]
["bitfinex","SOLUSD",1646145730712,1.26686314,99.634,99.473,18.19283037]
["bitfinex","SOLUSD",1646145730925,15.0756,99.59,99.473,18.19283037]
["bitfinex","SOLUSD",1646145731216,57.91396692,99.589,99.474,2.37015534]
["bitfinex","SOLUSD",1646145731516,22.20072693,99.612,99.476,160.36]
["bitfinex","SOLUSD",1646145731738,47.3378,99.635,99.477,2.32065631]
["bitfinex","SOLUSD",1646145731921,15.0663,99.63,99.481,100.3]
["bitfinex","SOLUSD",1646145732125,15.0663,99.63,99.482,2.87744946]
["bitfinex","SOLUSD",1646145732313,15.0663,99.63,99.483,160.36]
["bitfinex","SOLUSD",1646145732512,47.2458252,99.629,99.485,0.60342601]
["bitfinex","SOLUSD",1646145732711,47.2458252,99.629,99.484,2.18712284]
["bitfinex","SOLUSD",1646145732712,47.2458252,99.629,99.488,2.3068803]
["bitfinex","SOLUSD",1646145732921,47.2458252,99.629,99.501,62.04051268]
["bitfinex","SOLUSD",1646145733117,47.2458252,99.629,99.522,2.25291084]
["bitfinex","SOLUSD",1646145733316,47.2458252,99.629,99.489,18.19283037]
["bitfinex","SOLUSD",1646145733317,15.37,99.66,99.538,62.42895644]
["bitfinex","SOLUSD",1646145733518,23.7561,99.719,99.554,1.99718649]
["bitfinex","SOLUSD",1646145733735,23.7561,99.719,99.556,2.69116398]
["bitfinex","SOLUSD",1646145733934,77.2562,99.72,99.557,2.30868165]
["bitfinex","SOLUSD",1646145734396,52.04243181,99.719,99.57,60.06]
["bitfinex","SOLUSD",1646145734520,15.0567,99.7,99.58,15.0556]
["bitfinex","SOLUSD",1646145734724,50.72766713,99.699,99.589,100.3]
["bitfinex","SOLUSD",1646145734918,50.72766713,99.699,99.572,2.33264192]
["bitfinex","SOLUSD",1646145735324,50.72766713,99.699,99.573,2.40857369]
["bitfinex","SOLUSD",1646145735720,50.72766713,99.699,99.571,22.7836]
["bitfinex","SOLUSD",1646145735721,15.0588,99.69,99.571,22.7836]
["bitfinex","SOLUSD",1646145736724,15.0588,99.69,99.572,62.218776]
["bitfinex","SOLUSD",1646145736922,50.72766713,99.699,99.573,2.35303871]
["bitfinex","SOLUSD",1646145737321,50.72766713,99.699,99.581,100.3]
["bitfinex","SOLUSD",1646145737521,50.72766713,99.699,99.571,22.7836]
["bitfinex","SOLUSD",1646145737956,15.0584,99.69,99.571,22.7836]
["bitfinex","SOLUSD",1646145740525,15.0584,99.69,99.54,100.3]
["bitfinex","SOLUSD",1646145740723,1.38922689,99.688,99.529,60.06]
["bitfinex","SOLUSD",1646145740934,48.41000953,99.649,99.502,2.16578991]
["bitfinex","SOLUSD",1646145741145,48.41000953,99.649,99.503,24.144]
["bitfinex","SOLUSD",1646145741328,48.41000953,99.649,99.503,42.28265163]
["bitfinex","SOLUSD",1646145741738,22.20072693,99.648,99.503,24.144]
["bitfinex","SOLUSD",1646145742029,60.03447703,99.609,99.504,60.06]
["bitfinex","SOLUSD",1646145742227,60.03447703,99.609,99.505,2.23863622]
["bitfinex","SOLUSD",1646145742425,60.03447703,99.609,99.505,102.53863622]
["bitfinex","SOLUSD",1646145742624,60.03447703,99.609,99.503,24.144]
["bitfinex","SOLUSD",1646145742625,60.03447703,99.609,99.519,160.36]
["bitfinex","SOLUSD",1646145742829,60.03447703,99.609,99.503,24.144]
["bitfinex","SOLUSD",1646145743026,15.0714,99.6,99.503,24.144]
["bitfinex","SOLUSD",1646145743325,15.0714,99.6,99.471,74.25076218]
["bitfinex","SOLUSD",1646145743525,15.0714,99.6,99.48,100.3]
["bitfinex","SOLUSD",1646145743725,15.0714,99.6,99.484,100.3]
["bitfinex","SOLUSD",1646145744448,15.0714,99.6,99.488,100.3]
["bitfinex","SOLUSD",1646145744627,15.0714,99.6,99.49,100.3]
["bitfinex","SOLUSD",1646145745830,15.0714,99.6,99.463,48.0743]
["bitfinex","SOLUSD",1646145746042,60.03447703,99.609,99.463,48.0743]
["bitfinex","SOLUSD",1646145746043,15.0803,99.56,99.463,48.0743]
["bitfinex","SOLUSD",1646145746349,52.78468625,99.559,99.398,2.28545585]
["bitfinex","SOLUSD",1646145746526,52.78468625,99.559,99.434,2.57366348]
["bitfinex","SOLUSD",1646145746745,50.42423293,99.559,99.434,2.57366348]
["bitfinex","SOLUSD",1646145746929,50.42423293,99.559,99.43,60.06]
["bitfinex","SOLUSD",1646145747127,50.42423293,99.559,99.449,160.36]
["bitfinex","SOLUSD",1646145747527,50.42423293,99.559,99.451,100.3]
["bitfinex","SOLUSD",1646145747931,15.0777,99.55,99.459,160.36]
["bitfinex","SOLUSD",1646145748731,50.42423293,99.559,99.46,1.94186409]
["bitfinex","SOLUSD",1646145748930,50.42423293,99.559,99.462,2.32691158]
["bitfinex","SOLUSD",1646145749359,15.075,99.57,99.462,2.32691158]
["bitfinex","SOLUSD",1646145749606,12.87478305,99.65,99.466,0.86174028]
["bitfinex","SOLUSD",1646145749829,47.2222,99.645,99.483,100.3]
["bitfinex","SOLUSD",1646145750041,2.35978721,99.643,99.497,100.3]
["bitfinex","SOLUSD",1646145750229,2.35978721,99.643,99.5,0.86174028]
["bitfinex","SOLUSD",1646145750430,49.27763359,99.589,99.484,24.8814]
["bitfinex","SOLUSD",1646145751332,49.27763359,99.589,99.489,160.36]
["bitfinex","SOLUSD",1646145751536,15.0728,99.58,99.484,24.8814]
["bitfinex","SOLUSD",1646145751934,15.0728,99.58,99.484,23.8814]
["bitfinex","SOLUSD",1646145752341,15.0728,99.58,99.488,60.06]
["bitfinex","SOLUSD",1646145752535,15.0728,99.58,99.489,160.36]
["bitfinex","SOLUSD",1646145752734,15.0728,99.58,99.489,162.65697409]
["bitfinex","SOLUSD",1646145752966,15.0728,99.58,99.49,2.02893681]
["bitfinex","SOLUSD",1646145753340,15.0728,99.58,99.484,23.8814]
["bitfinex","SOLUSD",1646145754136,17.43258721,99.58,99.484,23.8814]
["bitfinex","SOLUSD",1646145754352,15.0728,99.58,99.484,23.8814]
["bitfinex","SOLUSD",1646145754539,15.0728,99.58,99.468,100.3]
["bitfinex","SOLUSD",1646145754736,2.35978721,99.579,99.468,100.3]
["bitfinex","SOLUSD",1646145754947,2.35978721,99.579,99.47,100.3]
["bitfinex","SOLUSD",1646145755137,60.06527231,99.549,99.47,100.3]
["bitfinex","SOLUSD",1646145755337,60.06527231,99.549,99.472,100.3]
["bitfinex","SOLUSD",1646145756357,60.06527231,99.549,99.47,100.3]
["bitfinex","SOLUSD",1646145756845,60.06527231,99.549,99.479,160.36]
["bitfinex","SOLUSD",1646145757073,60.06527231,99.549,99.468,100.3]
["bitfinex","SOLUSD",1646145757341,15.078,99.54,99.468,100.3]
["bitfinex","SOLUSD",1646145757542,15.078,99.54,99.467,47.4846]
["bitfinex","SOLUSD",1646145757768,15.078,99.54,99.436,2.03874399]
["bitfinex","SOLUSD",1646145758156,15.078,99.54,99.442,60.06]
["bitfinex","SOLUSD",1646145758359,15.078,99.54,99.466,60.06]
["bitfinex","SOLUSD",1646145758642,15.078,99.54,99.47,0.40854726]
["bitfinex","SOLUSD",1646145758842,15.078,99.54,99.451,2.0192615]
["bitfinex","SOLUSD",1646145759250,15.078,99.54,99.449,160.36]
["bitfinex","SOLUSD",1646145759582,15.078,99.54,99.452,18.2389255]
["bitfinex","SOLUSD",1646145759745,15.078,99.54,99.421,22.5468]
["bitfinex","SOLUSD",1646145760142,15.078,99.54,99.436,118.55336964]
["bitfinex","SOLUSD",1646145760563,15.078,99.54,99.438,100.3]
["bitfinex","SOLUSD",1646145760763,15.078,99.54,99.439,100.3]
["bitfinex","SOLUSD",1646145761267,15.078,99.54,99.439,160.36]
["bitfinex","SOLUSD",1646145761468,15.078,99.54,99.443,100.3]
["bitfinex","SOLUSD",1646145762175,15.078,99.54,99.421,22.5468]
["bitfinex","SOLUSD",1646145762176,15.078,99.54,99.446,60.06]
["bitfinex","SOLUSD",1646145762367,15.078,99.54,99.449,160.36]
["bitfinex","SOLUSD",1646145762564,15.078,99.54,99.45,0.41614058]
["bitfinex","SOLUSD",1646145762969,15.078,99.54,99.449,160.36]
["bitfinex","SOLUSD",1646145763164,15.078,99.54,99.431,2.31602346]
["bitfinex","SOLUSD",1646145763479,2.36656982,99.539,99.436,18.25184255]
["bitfinex","SOLUSD",1646145763671,15.0846,99.51,99.436,18.25184255]
["bitfinex","SOLUSD",1646145763865,57.13195374,99.509,99.422,60.06]
["bitfinex","SOLUSD",1646145764273,57.13195374,99.509,99.429,100.3]
["bitfinex","SOLUSD",1646145764470,57.13195374,99.509,99.429,160.36]
["bitfinex","SOLUSD",1646145764678,57.13195374,99.509,99.431,100.3]
["bitfinex","SOLUSD",1646145765164,15.0839,99.5,99.433,100.3]
["bitfinex","SOLUSD",1646145765568,15.0839,99.5,99.434,18.25474091]
["bitfinex","SOLUSD",1646145765864,15.0839,99.5,99.421,22.5468]
["bitfinex","SOLUSD",1646145766589,2.36679577,99.499,99.421,22.5468]
["bitfinex","SOLUSD",1646145766870,44.4546015,99.479,99.402,100.3]
["bitfinex","SOLUSD",1646145767784,44.4546015,99.479,99.403,18.28217878]
["bitfinex","SOLUSD",1646145768183,15.0885,99.47,99.403,18.28217878]
["bitfinex","SOLUSD",1646145768415,15.0885,99.47,99.402,18.28217878]
["bitfinex","SOLUSD",1646145769076,15.0885,99.47,99.403,100.3]
["bitfinex","SOLUSD",1646145769482,15.0885,99.47,99.397,18.28217878]
["bitfinex","SOLUSD",1646145769677,15.0885,99.47,99.3,37.58351559]
["bitfinex","SOLUSD",1646145769872,2.36679577,99.469,99.329,2.21219456]
["bitfinex","SOLUSD",1646145770081,15.0958,99.44,99.37,18.32217962]
["bitfinex","SOLUSD",1646145770502,44.36457637,99.439,99.349,17.3674188]
["bitfinex","SOLUSD",1646145770873,50.3297,99.43,99.35,18.32217962]
["bitfinex","SOLUSD",1646145771273,50.3297,99.43,99.329,100.3]
["bitfinex","SOLUSD",1646145771474,2.36679577,99.429,99.315,60.06]
["bitfinex","SOLUSD",1646145771738,15.099,99.42,99.331,60.06]
["bitfinex","SOLUSD",1646145771875,58.16874469,99.419,99.333,60.06]
["bitfinex","SOLUSD",1646145772078,58.16874469,99.419,99.34,100.3]
["bitfinex","SOLUSD",1646145772475,58.16874469,99.419,99.342,100.3]
["bitfinex","SOLUSD",1646145772876,58.16874469,99.419,99.346,100.3]
["bitfinex","SOLUSD",1646145773077,58.16874469,99.419,99.352,100.3]
["bitfinex","SOLUSD",1646145773274,58.16874469,99.419,99.361,0.45357506]
["bitfinex","SOLUSD",1646145773479,50.3146,99.45,99.361,0.45357506]
["bitfinex","SOLUSD",1646145773697,50.3146,99.45,99.364,0.52804567]
["bitfinex","SOLUSD",1646145774075,50.3146,99.45,99.366,100.3]
["bitfinex","SOLUSD",1646145774378,56.17952625,99.449,99.368,100.3]
["bitfinex","SOLUSD",1646145775031,15.0918,99.44,99.368,100.3]
["bitfinex","SOLUSD",1646145775475,15.0918,99.44,99.37,100.3]
["bitfinex","SOLUSD",1646145776107,15.0918,99.44,99.372,100.3]
["bitfinex","SOLUSD",1646145777378,15.0918,99.44,99.37,100.3]
["bitfinex","SOLUSD",1646145777981,15.0918,99.44,99.378,100.3]
["bitfinex","SOLUSD",1646145778182,15.0918,99.44,99.377,60.06]
["bitfinex","SOLUSD",1646145778379,15.0918,99.44,99.378,100.3]
["bitfinex","SOLUSD",1646145778881,15.0904,99.45,99.38,100.3]
["bitfinex","SOLUSD",1646145779685,59.8353225,99.449,99.38,100.3]
["bitfinex","SOLUSD",1646145779886,26.03746661,99.484,99.38,15.0889]
["bitfinex","SOLUSD",1646145780084,23.67666026,99.484,99.381,100.3]
["bitfinex","SOLUSD",1646145780588,46.0512,99.529,99.383,0.5370148]
["bitfinex","SOLUSD",1646145780785,4.76352138,99.514,99.384,100.3]
["bitfinex","SOLUSD",1646145780985,54.43980528,99.499,99.4,60.06]
["bitfinex","SOLUSD",1646145781183,54.43980528,99.499,99.409,77.40315621]
["bitfinex","SOLUSD",1646145781446,21.47089133,99.519,99.412,100.3]
["bitfinex","SOLUSD",1646145781587,21.47089133,99.539,99.419,60.06]
["bitfinex","SOLUSD",1646145781798,112.9,99.546,99.428,100.3]
["bitfinex","SOLUSD",1646145781986,4.76352138,99.551,99.434,100.3]
["bitfinex","SOLUSD",1646145782186,15.0778,99.54,99.409,17.34315621]
["bitfinex","SOLUSD",1646145782389,49.16698777,99.539,99.409,17.34315621]
["bitfinex","SOLUSD",1646145782584,72.63121243,99.539,99.409,17.34315621]
["bitfinex","SOLUSD",1646145782794,1.25797442,99.538,99.409,17.34315621]
["bitfinex","SOLUSD",1646145782989,23.46422466,99.538,99.409,17.34315621]
["bitfinex","SOLUSD",1646145783189,23.46422466,99.537,99.41,160.36]
["bitfinex","SOLUSD",1646145783400,15.0824,99.51,99.41,60.06]
["bitfinex","SOLUSD",1646145783604,60.69318394,99.509,99.409,17.34315621]
["bitfinex","SOLUSD",1646145783999,63.05438785,99.509,99.39,15.0861]
["bitfinex","SOLUSD",1646145784193,2.36120391,99.508,99.378,160.36]
["bitfinex","SOLUSD",1646145784395,25.82542857,99.508,99.378,160.36]
["bitfinex","SOLUSD",1646145784652,23.46422466,99.507,99.378,160.36]
["bitfinex","SOLUSD",1646145784893,25.82542857,99.507,99.378,160.36]
["bitfinex","SOLUSD",1646145785196,55.62689634,99.479,99.38,100.3]
["bitfinex","SOLUSD",1646145785712,2.36120391,99.478,99.379,18.57557936]
["bitfinex","SOLUSD",1646145785929,25.82542857,99.478,99.32,12.37]
["bitfinex","SOLUSD",1646145786098,72.45072857,99.478,99.322,2.10510632]
["bitfinex","SOLUSD",1646145786292,25.82542857,99.477,99.321,88.66576493]
["bitfinex","SOLUSD",1646145786497,15.0897,99.46,99.341,60.06]
["bitfinex","SOLUSD",1646145786717,15.0897,99.46,99.349,60.06]
["bitfinex","SOLUSD",1646145786906,49.57941474,99.459,99.36,100.3]
["bitfinex","SOLUSD",1646145787110,49.57941474,99.459,99.348,22.98041955]
["bitfinex","SOLUSD",1646145787292,49.57941474,99.459,99.32,12.37]
["bitfinex","SOLUSD",1646145787511,49.57941474,99.459,99.298,2.54958256]
["bitfinex","SOLUSD",1646145787512,12.37,99.45,99.322,18.30876533]
["bitfinex","SOLUSD",1646145787692,15.0927,99.44,99.323,100.3]
["bitfinex","SOLUSD",1646145788134,15.0927,99.44,99.328,60.06]
["bitfinex","SOLUSD",1646145788291,80.01789285,99.439,99.329,160.36]
["bitfinex","SOLUSD",1646145788493,50.3171,99.45,99.33,2.07474548]
["bitfinex","SOLUSD",1646145788695,15.0917,99.45,99.333,0.45945969]
["bitfinex","SOLUSD",1646145788901,4.76352138,99.46,99.333,0.45945969]
["bitfinex","SOLUSD",1646145789094,23.199,99.503,99.333,0.45945969]
["bitfinex","SOLUSD",1646145789293,23.46422466,99.49,99.336,2.95504624]
["bitfinex","SOLUSD",1646145789502,62.50951077,99.477,99.352,2.0555314]
["bitfinex","SOLUSD",1646145789693,62.50951077,99.477,99.353,4.93834272]
["bitfinex","SOLUSD",1646145789897,57.74598939,99.477,99.353,4.93834272]
["bitfinex","SOLUSD",1646145790111,43.04629349,99.459,99.361,160.36]
["bitfinex","SOLUSD",1646145790297,43.04629349,99.459,99.353,4.32843224]
["bitfinex","SOLUSD",1646145790905,2.36120391,99.458,99.353,4.32843224]
["bitfinex","SOLUSD",1646145791509,15.095,99.43,99.336,60.06]
["bitfinex","SOLUSD",1646145791724,15.095,99.43,99.3,12.37]
["bitfinex","SOLUSD",1646145792121,2.36120391,99.429,99.308,2.3263387]
["bitfinex","SOLUSD",1646145792305,2.36120391,99.429,99.3,12.37]
["bitfinex","SOLUSD",1646145792525,52.80244739,99.428,99.335,18.31520201]
["bitfinex","SOLUSD",1646145792916,52.80244739,99.428,99.336,100.3]
["bitfinex","SOLUSD",1646145793208,15.0978,99.41,99.32,15.0977]
["bitfinex","SOLUSD",1646145793406,15.0978,99.41,99.298,2.38074114]
["bitfinex","SOLUSD",1646145793407,15.0978,99.41,99.318,100.3]
["bitfinex","SOLUSD",1646145794225,15.0978,99.41,99.32,100.3]
["bitfinex","SOLUSD",1646145794660,15.0978,99.41,99.328,100.3]
["bitfinex","SOLUSD",1646145794831,49.5557,99.427,99.298,0.50334022]
["bitfinex","SOLUSD",1646145794832,15.1035,99.38,99.298,0.50334022]
["bitfinex","SOLUSD",1646145795228,50.81880391,99.379,99.298,0.50334022]
["bitfinex","SOLUSD",1646145795429,76.10762673,99.379,99.298,0.50334022]
["bitfinex","SOLUSD",1646145795750,81.3645352,99.378,99.298,0.50334022]
["bitfinex","SOLUSD",1646145795929,15.1105,99.36,99.298,0.50334022]
["bitfinex","SOLUSD",1646145797640,15.1018,99.38,99.298,0.50334022]
["bitfinex","SOLUSD",1646145798431,47.1775,99.419,99.298,0.50334022]
["bitfinex","SOLUSD",1646145798432,47.1775,99.419,99.3,15.1002]
["bitfinex","SOLUSD",1646145798633,55.11946164,99.399,99.301,0.57354742]
["bitfinex","SOLUSD",1646145798835,50.3236,99.43,99.311,100.3]
["bitfinex","SOLUSD",1646145799031,22.94036926,99.459,99.31,12.37]
["bitfinex","SOLUSD",1646145799032,4.76352138,99.432,99.313,100.3]
["bitfinex","SOLUSD",1646145799233,4.76352138,99.432,99.331,100.3]
["bitfinex","SOLUSD",1646145799432,48.0245,99.466,99.346,60.06]
["bitfinex","SOLUSD",1646145799633,4.76352138,99.465,99.359,160.36]
["bitfinex","SOLUSD",1646145799841,15.0926,99.44,99.361,100.3]
["bitfinex","SOLUSD",1646145800033,15.0926,99.44,99.363,100.3]
["bitfinex","SOLUSD",1646145800234,12.37,99.5,99.378,60.06]
["bitfinex","SOLUSD",1646145800441,12.37,99.54,99.398,60.06]
["bitfinex","SOLUSD",1646145800636,1.18106318,99.559,99.36,18.30919469]
["bitfinex","SOLUSD",1646145800637,2.36120391,99.519,99.4,2.69099498]
["bitfinex","SOLUSD",1646145800849,2.36120391,99.519,99.411,160.36]
["bitfinex","SOLUSD",1646145801035,273.3703,99.589,99.41,12.37]
["bitfinex","SOLUSD",1646145801036,60.21107402,99.509,99.413,160.36]
["bitfinex","SOLUSD",1646145801277,50.2754,99.54,99.414,0.64693299]
["bitfinex","SOLUSD",1646145801435,21.12036926,99.542,99.414,2.7492838]
["bitfinex","SOLUSD",1646145801635,2.36120391,99.553,99.414,0.64693299]
["bitfinex","SOLUSD",1646145802055,15.0806,99.53,99.421,0.64693299]
["bitfinex","SOLUSD",1646145802239,51.19183283,99.529,99.413,160.36]
["bitfinex","SOLUSD",1646145802435,53.55303674,99.529,99.412,6.21300612]
["bitfinex","SOLUSD",1646145802635,1.38691657,99.527,99.412,6.21300612]
["bitfinex","SOLUSD",1646145803048,15.0831,99.51,99.391,22.6002]
["bitfinex","SOLUSD",1646145803237,12.37,99.5,99.391,22.6002]
["bitfinex","SOLUSD",1646145803637,12.88127657,99.499,99.391,22.6002]
["bitfinex","SOLUSD",1646145803839,15.24248048,99.499,99.391,22.6002]
["bitfinex","SOLUSD",1646145804051,62.51827748,99.498,99.392,20.85296937]
["bitfinex","SOLUSD",1646145804511,2.36120391,99.497,99.392,20.85296937]
["bitfinex","SOLUSD",1646145805136,15.0907,99.47,99.392,20.85296937]
["bitfinex","SOLUSD",1646145805736,15.0907,99.47,99.369,60.06]
["bitfinex","SOLUSD",1646145805737,15.0907,99.47,99.339,1.88394799]
["bitfinex","SOLUSD",1646145805965,17.45190391,99.47,99.339,60.06]
["bitfinex","SOLUSD",1646145806137,29.82190391,99.47,99.339,60.06]
["bitfinex","SOLUSD",1646145806337,29.82190391,99.47,99.348,60.06]
["bitfinex","SOLUSD",1646145806757,27.4607,99.47,99.358,60.06]
["bitfinex","SOLUSD",1646145806938,27.4607,99.47,99.359,160.36]
["bitfinex","SOLUSD",1646145808138,27.4607,99.47,99.359,162.7110526]
["bitfinex","SOLUSD",1646145808339,15.0907,99.47,99.36,2.07922058]
["bitfinex","SOLUSD",1646145808739,15.0863,99.49,99.363,0.44661166]
["bitfinex","SOLUSD",1646145809141,15.0863,99.49,99.391,160.36]
["bitfinex","SOLUSD",1646145809342,2.36120391,99.534,99.392,2.59401845]
["bitfinex","SOLUSD",1646145809545,50.2629,99.56,99.392,2.59401845]
["bitfinex","SOLUSD",1646145810344,54.93653327,99.545,99.395,2.61232036]
["bitfinex","SOLUSD",1646145810544,15.0804,99.53,99.402,2.45374364]
["bitfinex","SOLUSD",1646145810744,15.0804,99.53,99.41,12.37]
["bitfinex","SOLUSD",1646145810955,2.36120391,99.529,99.411,100.3]
["bitfinex","SOLUSD",1646145811157,2.36120391,99.529,99.393,6.21882972]
["bitfinex","SOLUSD",1646145811547,100.3,99.527,99.393,6.21882972]
["bitfinex","SOLUSD",1646145811754,1.3203972,99.526,99.393,6.21882972]
["bitfinex","SOLUSD",1646145811949,1.2073918,99.525,99.393,6.21882972]
["bitfinex","SOLUSD",1646145812157,24.52216106,99.525,99.393,6.21882972]
["bitfinex","SOLUSD",1646145812347,1.33539416,99.524,99.393,6.21882972]
["bitfinex","SOLUSD",1646145812555,15.0843,99.5,99.394,100.3]
["bitfinex","SOLUSD",1646145812748,56.83948004,99.499,99.394,100.3]
["bitfinex","SOLUSD",1646145813752,15.0866,99.48,99.394,100.3]
["bitfinex","SOLUSD",1646145814154,15.0866,99.48,99.4,100.3]
["bitfinex","SOLUSD",1646145814353,15.0866,99.48,99.393,6.21882972]
["bitfinex","SOLUSD",1646145814752,17.44780391,99.48,99.393,6.21882972]
["bitfinex","SOLUSD",1646145815556,17.44780391,99.48,99.372,100.3]
["bitfinex","SOLUSD",1646145815753,15.0866,99.48,99.369,60.06]
["bitfinex","SOLUSD",1646145815953,15.0866,99.48,99.339,2.57366348]
["bitfinex","SOLUSD",1646145816153,15.0931,99.45,99.33,2.1513]
["bitfinex","SOLUSD",1646145816476,15.0931,99.45,99.332,60.06]
["bitfinex","SOLUSD",1646145816656,48.10031421,99.449,99.334,60.06]
["bitfinex","SOLUSD",1646145816856,48.10031421,99.449,99.338,60.06]
["bitfinex","SOLUSD",1646145817057,48.10031421,99.449,99.347,60.06]
["bitfinex","SOLUSD",1646145817265,48.10031421,99.449,99.357,60.06]
["bitfinex","SOLUSD",1646145817457,48.10031421,99.449,99.367,160.36]
["bitfinex","SOLUSD",1646145817679,48.10031421,99.449,99.368,0.94852755]
["bitfinex","SOLUSD",1646145817856,12.37,99.48,99.368,0.94852755]
["bitfinex","SOLUSD",1646145818062,50.3013,99.48,99.372,2.18380912]
["bitfinex","SOLUSD",1646145818258,23.2242,99.482,99.372,2.18380912]
["bitfinex","SOLUSD",1646145818457,23.2242,99.482,99.373,2.57366348]
["bitfinex","SOLUSD",1646145818858,52.42493254,99.479,99.376,60.06]
["bitfinex","SOLUSD",1646145819074,52.42493254,99.479,99.368,0.94852755]
["bitfinex","SOLUSD",1646145819075,52.42493254,99.479,99.377,100.3]
["bitfinex","SOLUSD",1646145820062,15.0913,99.45,99.37,100.3]
["bitfinex","SOLUSD",1646145820261,47.19756268,99.449,99.37,100.3]
["bitfinex","SOLUSD",1646145821076,15.0913,99.45,99.37,100.3]
["bitfinex","SOLUSD",1646145821877,15.0889,99.47,99.387,60.06]
["bitfinex","SOLUSD",1646145822087,15.0889,99.47,99.399,160.36]
["bitfinex","SOLUSD",1646145823297,50.2906,99.5,99.399,160.36]
["bitfinex","SOLUSD",1646145823477,50.2804,99.52,99.4,4.8989942]
["bitfinex","SOLUSD",1646145823686,4.76352138,99.527,99.402,2.20609594]
["bitfinex","SOLUSD",1646145823877,4.76352138,99.527,99.403,0.52510265]
["bitfinex","SOLUSD",1646145824100,48.1002,99.544,99.421,100.82510265]
["bitfinex","SOLUSD",1646145824286,56.98004119,99.543,99.421,100.82510265]
["bitfinex","SOLUSD",1646145824477,56.98004119,99.543,99.429,160.36]
["bitfinex","SOLUSD",1646145824676,12.37,99.54,99.43,0.94852755]
["bitfinex","SOLUSD",1646145824882,15.0815,99.51,99.43,0.94852755]
["bitfinex","SOLUSD",1646145825097,54.3511786,99.509,99.431,160.36]
["bitfinex","SOLUSD",1646145826478,12.37,99.55,99.43,0.94852755]
["bitfinex","SOLUSD",1646145826479,15.079,99.53,99.441,160.36]
["bitfinex","SOLUSD",1646145827383,49.35080647,99.529,99.441,160.36]
["bitfinex","SOLUSD",1646145827578,49.35080647,99.529,99.451,160.36]
["bitfinex","SOLUSD",1646145827778,15.0769,99.54,99.451,160.36]
["bitfinex","SOLUSD",1646145828413,12.37,99.59,99.452,2.1044174]
["bitfinex","SOLUSD",1646145828596,12.37,99.6,99.453,0.43478545]
["bitfinex","SOLUSD",1646145828789,46.48424979,99.582,99.453,0.43478545]
["bitfinex","SOLUSD",1646145829084,46.48424979,99.582,99.452,4.67808088]
["bitfinex","SOLUSD",1646145829290,2.36120391,99.581,99.452,2.15771664]
["bitfinex","SOLUSD",1646145829503,2.36120391,99.581,99.462,1.88111068]
["bitfinex","SOLUSD",1646145829686,46.48424979,99.582,99.465,1.98579318]
["bitfinex","SOLUSD",1646145830285,46.48424979,99.582,99.466,2.57366348]
["bitfinex","SOLUSD",1646145830886,15.0718,99.58,99.491,160.36]
["bitfinex","SOLUSD",1646145831090,15.0718,99.58,99.492,2.38959517]
["bitfinex","SOLUSD",1646145831601,23.7161,99.603,99.492,2.38959517]
["bitfinex","SOLUSD",1646145831787,23.7161,99.603,99.491,160.36]
["bitfinex","SOLUSD",1646145832191,15.0692,99.59,99.481,60.06]
["bitfinex","SOLUSD",1646145832588,15.0692,99.59,99.471,24.3456]
["bitfinex","SOLUSD",1646145832789,25.64390651,99.589,99.471,24.3456]
["bitfinex","SOLUSD",1646145832989,25.64390651,99.589,99.418,2.48480499]
["bitfinex","SOLUSD",1646145833188,1.3149631,99.587,99.446,100.3]
["bitfinex","SOLUSD",1646145833589,40.14437641,99.586,99.45,100.3]
["bitfinex","SOLUSD",1646145833990,45.59600395,99.559,99.447,60.06]
["bitfinex","SOLUSD",1646145834390,16.86167381,99.558,99.41,12.37]
["bitfinex","SOLUSD",1646145834694,12.37,99.55,99.401,60.06]
["bitfinex","SOLUSD",1646145835090,2.36120391,99.549,99.401,60.06]
["bitfinex","SOLUSD",1646145835402,15.0798,99.54,99.431,21.97758991]
["bitfinex","SOLUSD",1646145835605,12.37,99.53,99.38,12.37]
["bitfinex","SOLUSD",1646145835896,100.3,99.529,99.37,15.4025]
["bitfinex","SOLUSD",1646145836116,1.41333882,99.528,99.381,18.44967186]
["bitfinex","SOLUSD",1646145836294,40.14437641,99.529,99.382,100.3]
["bitfinex","SOLUSD",1646145836510,16.86167381,99.527,99.383,120.06148605]
["bitfinex","SOLUSD",1646145836699,40.14437641,99.527,99.388,60.06]
["bitfinex","SOLUSD",1646145836902,16.86167381,99.526,99.383,19.76148605]
["bitfinex","SOLUSD",1646145837147,1.28917718,99.525,99.383,19.76148605]
["bitfinex","SOLUSD",1646145837300,1.47321622,99.524,99.383,19.76148605]
["bitfinex","SOLUSD",1646145837606,45.89707306,99.489,99.383,19.76148605]
["bitfinex","SOLUSD",1646145837997,45.89707306,99.489,99.384,60.06]
["bitfinex","SOLUSD",1646145838264,2.36120391,99.488,99.383,19.76148605]
["bitfinex","SOLUSD",1646145838998,15.0915,99.46,99.383,19.76148605]
["bitfinex","SOLUSD",1646145839199,15.0915,99.46,99.384,100.3]
["bitfinex","SOLUSD",1646145839802,15.0915,99.46,99.386,100.3]
["bitfinex","SOLUSD",1646145840001,15.0915,99.46,99.396,100.3]
["bitfinex","SOLUSD",1646145840216,15.0915,99.46,99.397,60.06]
["bitfinex","SOLUSD",1646145840451,15.0864,99.48,99.4,100.3]
["bitfinex","SOLUSD",1646145840601,56.81418477,99.459,99.4,100.3]
["bitfinex","SOLUSD",1646145840800,50.2922,99.49,99.4,100.3]
["bitfinex","SOLUSD",1646145841000,50.2922,99.49,99.406,100.3]
["bitfinex","SOLUSD",1646145841309,12.37,99.5,99.383,19.76148605]
["bitfinex","SOLUSD",1646145841509,2.36120401,99.489,99.383,19.76148605]
["bitfinex","SOLUSD",1646145841700,57.58228763,99.488,99.383,19.76148605]
["bitfinex","SOLUSD",1646145842114,2.36120401,99.487,99.383,19.76148605]
["bitfinex","SOLUSD",1646145842300,15.0881,99.46,99.387,60.06]
["bitfinex","SOLUSD",1646145842503,15.0881,99.46,99.397,60.06]
["bitfinex","SOLUSD",1646145842801,15.0881,99.46,99.4,100.3]
["bitfinex","SOLUSD",1646145843002,2.36120401,99.515,99.4,100.3]
["bitfinex","SOLUSD",1646145843214,2.36120401,99.515,99.404,100.3]
["bitfinex","SOLUSD",1646145843400,15.0844,99.5,99.41,100.3]
["bitfinex","SOLUSD",1646145843621,15.0844,99.5,99.416,100.3]
["bitfinex","SOLUSD",1646145843860,4.76352138,99.527,99.43,100.3]
["bitfinex","SOLUSD",1646145844002,57.2294059,99.513,99.43,100.3]
["bitfinex","SOLUSD",1646145844220,4.76352138,99.544,99.43,100.3]
["bitfinex","SOLUSD",1646145844804,15.0812,99.51,99.425,4.76071476]
["bitfinex","SOLUSD",1646145845203,56.21373287,99.509,99.425,4.76071476]
["bitfinex","SOLUSD",1646145846214,15.0869,99.49,99.425,4.76071476]
["bitfinex","SOLUSD",1646145847202,56.21373287,99.509,99.425,4.76071476]
["bitfinex","SOLUSD",1646145847517,50.278,99.52,99.425,4.76071476]
["bitfinex","SOLUSD",1646145847704,12.37,99.55,99.44,100.3]
["bitfinex","SOLUSD",1646145847920,12.37,99.55,99.439,60.06]
["bitfinex","SOLUSD",1646145847921,2.36120401,99.557,99.45,100.3]
["bitfinex","SOLUSD",1646145848106,22.5106,99.547,99.45,100.3]
["bitfinex","SOLUSD",1646145848307,22.5106,99.547,99.43,15.0802]
["bitfinex","SOLUSD",1646145848308,15.0793,99.52,99.43,15.0802]
["bitfinex","SOLUSD",1646145848507,15.0793,99.52,99.425,4.76071476]
["bitfinex","SOLUSD",1646145848819,2.36120401,99.519,99.425,4.60610848]
["bitfinex","SOLUSD",1646145849517,15.0824,99.5,99.425,4.60610848]
["bitfinex","SOLUSD",1646145849805,15.0824,99.5,99.42,15.0814]
["bitfinex","SOLUSD",1646145849806,15.0824,99.5,99.412,23.3995]
["bitfinex","SOLUSD",1646145850428,15.0824,99.5,99.413,100.3]
["bitfinex","SOLUSD",1646145850605,43.26864064,99.499,99.414,22.78662938]
["bitfinex","SOLUSD",1646145850822,15.0852,99.48,99.415,100.3]
["bitfinex","SOLUSD",1646145851410,15.0852,99.48,99.36,12.37]
["bitfinex","SOLUSD",1646145851617,15.0852,99.48,99.36,1.9459644]
["bitfinex","SOLUSD",1646145851815,2.36120401,99.479,99.344,2.01435349]
["bitfinex","SOLUSD",1646145852010,15.0902,99.46,99.37,15.0892]
["bitfinex","SOLUSD",1646145852408,59.37037448,99.46,99.373,182.62015059]
["bitfinex","SOLUSD",1646145852679,15.0902,99.46,99.373,182.62015059]
["bitfinex","SOLUSD",1646145853010,15.0902,99.46,99.381,160.36]
["bitfinex","SOLUSD",1646145854012,15.0859,99.47,99.381,160.36]
["bitfinex","SOLUSD",1646145854245,50.2798,99.51,99.392,2.86482278]
["bitfinex","SOLUSD",1646145854412,50.2798,99.51,99.392,2.43068726]
["bitfinex","SOLUSD",1646145854620,2.36120401,99.51,99.391,160.36]
["bitfinex","SOLUSD",1646145854858,14.73120401,99.51,99.391,160.36]
["bitfinex","SOLUSD",1646145855012,52.18187747,99.509,99.392,2.10744394]
["bitfinex","SOLUSD",1646145855414,2.36120401,99.508,99.392,2.10744394]
["bitfinex","SOLUSD",1646145855621,59.71012356,99.479,99.392,2.10744394]
["bitfinex","SOLUSD",1646145855818,59.71012356,99.479,99.377,60.06]
["bitfinex","SOLUSD",1646145856014,2.36120401,99.478,99.376,24.4273]
["bitfinex","SOLUSD",1646145856226,2.36120401,99.478,99.337,24.1187]
["bitfinex","SOLUSD",1646145856413,40.14437651,99.478,99.339,160.36]
["bitfinex","SOLUSD",1646145856627,15.0915,99.46,99.339,160.36]
["bitfinex","SOLUSD",1646145856814,12.37,99.45,99.341,100.3]
["bitfinex","SOLUSD",1646145857422,2.36120401,99.449,99.341,100.3]
["bitfinex","SOLUSD",1646145857918,15.0963,99.42,99.359,100.3]
["bitfinex","SOLUSD",1646145858117,15.0963,99.42,99.359,160.36]
["bitfinex","SOLUSD",1646145858816,58.12829849,99.419,99.36,4.35197181]
["bitfinex","SOLUSD",1646145859022,28.04622398,99.457,99.339,2.21957678]
["bitfinex","SOLUSD",1646145859023,15.0953,99.41,99.339,2.21957678]
["bitfinex","SOLUSD",1646145859220,15.0953,99.41,99.323,2.00380295]
["bitfinex","SOLUSD",1646145860025,71.20523918,99.41,99.327,2.46801849]
["bitfinex","SOLUSD",1646145860217,71.20523918,99.41,99.326,160.36]
["bitfinex","SOLUSD",1646145860425,71.20523918,99.41,99.329,160.36]
["bitfinex","SOLUSD",1646145860824,71.20523918,99.41,99.33,0.46750062]
["bitfinex","SOLUSD",1646145861023,71.20523918,99.41,99.325,123.0819597]
["bitfinex","SOLUSD",1646145861423,71.20523918,99.41,99.329,160.36]
["bitfinex","SOLUSD",1646145861632,71.20523918,99.41,99.329,100.3]
["bitfinex","SOLUSD",1646145862024,71.20523918,99.41,99.325,22.7819597]
["bitfinex","SOLUSD",1646145862231,2.36132906,99.409,99.325,22.7819597]
["bitfinex","SOLUSD",1646145862426,15.1016,99.39,99.325,22.7819597]
["bitfinex","SOLUSD",1646145862626,15.1016,99.39,99.298,0.50334022]
["bitfinex","SOLUSD",1646145863029,23.2827026,99.389,99.298,0.50334022]
["bitfinex","SOLUSD",1646145863228,50.3619,99.38,99.298,0.50334022]
["bitfinex","SOLUSD",1646145863430,62.7319,99.38,99.298,0.50334022]
["bitfinex","SOLUSD",1646145863630,15.1086,99.37,99.304,20.0275869]
["bitfinex","SOLUSD",1646145864225,15.1086,99.37,99.305,100.3]
["bitfinex","SOLUSD",1646145864487,50.3351,99.4,99.308,60.06]
["bitfinex","SOLUSD",1646145864625,50.3351,99.4,99.309,160.36]
["bitfinex","SOLUSD",1646145865226,47.6038103,99.399,99.309,160.36]
["bitfinex","SOLUSD",1646145865553,15.0996,99.38,99.309,160.36]
["bitfinex","SOLUSD",1646145865734,42.93100145,99.379,99.309,160.36]
["bitfinex","SOLUSD",1646145866131,50.3351,99.4,99.309,160.36]
["bitfinex","SOLUSD",1646145866834,2.36132897,99.399,99.309,160.36]
["bitfinex","SOLUSD",1646145867033,50.3351,99.4,99.309,160.36]
["bitfinex","SOLUSD",1646145867230,2.36132897,99.414,99.309,160.36]
["bitfinex","SOLUSD",1646145867429,50.3252,99.42,99.31,2.19862735]
["bitfinex","SOLUSD",1646145867629,50.3252,99.42,99.311,0.46083241]
["bitfinex","SOLUSD",1646145867830,50.3252,99.42,99.311,3.03449589]
["bitfinex","SOLUSD",1646145868042,54.42952819,99.419,99.311,2.57366348]
["bitfinex","SOLUSD",1646145868431,54.42952819,99.419,99.312,0.42281649]
["bitfinex","SOLUSD",1646145868872,54.42952819,99.419,99.311,2.57366348]
["bitfinex","SOLUSD",1646145869034,15.0962,99.41,99.321,160.36]
["bitfinex","SOLUSD",1646145869247,15.0962,99.41,99.322,4.34000763]
["bitfinex","SOLUSD",1646145870961,2.36116157,99.43,99.322,4.34000763]
["bitfinex","SOLUSD",1646145871174,2.36116157,99.441,99.332,2.24757168]
["bitfinex","SOLUSD",1646145871363,50.3139,99.45,99.333,0.75586019]
["bitfinex","SOLUSD",1646145871957,48.8713766,99.449,99.333,0.75586019]
["bitfinex","SOLUSD",1646145872256,15.0908,99.44,99.341,160.36]
["bitfinex","SOLUSD",1646145872457,15.0908,99.44,99.342,20.78344709]
["bitfinex","SOLUSD",1646145872658,15.0908,99.44,99.342,20.0275869]
["bitfinex","SOLUSD",1646145872860,2.36116157,99.439,99.342,20.0275869]
["bitfinex","SOLUSD",1646145873059,50.33,99.42,99.334,100.3]
["bitfinex","SOLUSD",1646145873560,15.099,99.41,99.298,0.50334022]
["bitfinex","SOLUSD",1646145873758,27.469,99.41,99.298,0.50334022]
["bitfinex","SOLUSD",1646145873962,70.9365026,99.409,99.298,0.50334022]
["bitfinex","SOLUSD",1646145874158,50.3537,99.39,99.298,0.50334022]
["bitfinex","SOLUSD",1646145874381,46.45684895,99.389,99.298,0.50334022]
["bitfinex","SOLUSD",1646145874763,15.1062,99.38,99.298,0.50334022]
["bitfinex","SOLUSD",1646145875160,2.36116157,99.379,99.298,0.50334022]
["bitfinex","SOLUSD",1646145875366,50.3516,99.37,99.298,0.50334022]
["bitfinex","SOLUSD",1646145875573,57.08817689,99.373,99.298,0.50334022]
["bitfinex","SOLUSD",1646145875976,15.1018,99.37,99.298,0.50334022]
["bitfinex","SOLUSD",1646145878170,2.36116157,99.369,99.298,0.50334022]
["bitfinex","SOLUSD",1646145878472,43.5923586,99.349,99.298,0.50334022]
["bitfinex","SOLUSD",1646145879473,43.5923586,99.349,99.26,15.107]
["bitfinex","SOLUSD",1646145879474,15.108,99.34,99.203,2.3926937]
["bitfinex","SOLUSD",1646145879690,1.30430231,99.339,99.221,18.01680269]
["bitfinex","SOLUSD",1646145879893,1.34589704,99.338,99.178,47.6074]
["bitfinex","SOLUSD",1646145880076,1.14304756,99.336,99.179,100.3]
["bitfinex","SOLUSD",1646145880275,1.14304756,99.336,99.187,100.3]
["bitfinex","SOLUSD",1646145880478,15.1169,99.3,99.187,100.3]
["bitfinex","SOLUSD",1646145880676,27.4869,99.3,99.187,100.3]
["bitfinex","SOLUSD",1646145880873,75.72481587,99.299,99.189,100.3]
["bitfinex","SOLUSD",1646145881076,75.72481587,99.299,99.189,160.36]
["bitfinex","SOLUSD",1646145881274,50.14758676,99.299,99.19,2.57366348]
["bitfinex","SOLUSD",1646145881691,50.14758676,99.299,99.189,160.36]
["bitfinex","SOLUSD",1646145882076,50.14758676,99.299,99.189,162.25502418]
["bitfinex","SOLUSD",1646145882278,50.14758676,99.299,99.189,164.82868766]
["bitfinex","SOLUSD",1646145882678,50.14758676,99.299,99.189,160.36]
["bitfinex","SOLUSD",1646145883079,15.1154,99.29,99.191,160.36]
["bitfinex","SOLUSD",1646145883281,15.1154,99.29,99.188,23.97447408]
["bitfinex","SOLUSD",1646145883482,12.37,99.28,99.122,15.3311]
["bitfinex","SOLUSD",1646145883707,1.24888825,99.279,99.122,15.3311]
["bitfinex","SOLUSD",1646145883884,1.17827259,99.278,99.102,87.7958]
["bitfinex","SOLUSD",1646145884281,15.1272,99.24,99.102,87.7958]
["bitfinex","SOLUSD",1646145884488,17.57175102,99.239,99.103,37.38553463]
["bitfinex","SOLUSD",1646145884896,17.57175102,99.239,99.11,12.37]
["bitfinex","SOLUSD",1646145885184,47.8421,99.249,99.111,160.80721768]
["bitfinex","SOLUSD",1646145885391,47.8421,99.249,99.15,15.1226]
["bitfinex","SOLUSD",1646145885583,15.122,99.25,99.151,0.594502]
["bitfinex","SOLUSD",1646145886081,56.65299503,99.249,99.151,6.55715928]
["bitfinex","SOLUSD",1646145886314,56.65299503,99.249,99.151,5.96265728]
["bitfinex","SOLUSD",1646145886480,15.122,99.25,99.152,100.894502]
["bitfinex","SOLUSD",1646145886679,62.7765,99.27,99.151,5.96265728]
["bitfinex","SOLUSD",1646145886680,15.1197,99.27,99.161,2.8531727]
["bitfinex","SOLUSD",1646145887330,46.7166,99.287,99.161,2.8531727]
["bitfinex","SOLUSD",1646145887486,46.7166,99.287,99.17,100.3]
["bitfinex","SOLUSD",1646145887682,15.1138,99.31,99.184,2.48274838]
["bitfinex","SOLUSD",1646145887881,47.3738,99.35,99.191,2.17695565]
["bitfinex","SOLUSD",1646145888111,47.3738,99.35,99.199,101.19984756]
["bitfinex","SOLUSD",1646145888318,4.76352138,99.346,99.212,0.89984756]
["bitfinex","SOLUSD",1646145888502,50.33753573,99.336,99.214,0.89984756]
["bitfinex","SOLUSD",1646145888717,15.1105,99.33,99.23,15.11]
["bitfinex","SOLUSD",1646145888924,15.1105,99.33,99.231,6.86250484]
["bitfinex","SOLUSD",1646145889214,4.76352138,99.346,99.233,3.14773701]
["bitfinex","SOLUSD",1646145889407,2.35511453,99.365,99.243,60.06]
["bitfinex","SOLUSD",1646145889624,4.76352138,99.371,99.251,0.89984756]
["bitfinex","SOLUSD",1646145889810,15.1046,99.37,99.255,2.13665919]
["bitfinex","SOLUSD",1646145890012,48.55620808,99.369,99.253,0.89984756]
["bitfinex","SOLUSD",1646145890207,53.31972946,99.369,99.253,3.2823224]
["bitfinex","SOLUSD",1646145890605,48.55620808,99.369,99.253,3.2823224]
["bitfinex","SOLUSD",1646145890808,48.55620808,99.369,99.254,0.89984756]
["bitfinex","SOLUSD",1646145891105,48.55620808,99.369,99.27,15.1035]
["bitfinex","SOLUSD",1646145891306,48.55620808,99.369,99.271,5.96265728]
["bitfinex","SOLUSD",1646145891513,4.76352138,99.368,99.271,5.96265728]
["bitfinex","SOLUSD",1646145892309,15.1056,99.36,99.255,23.7055]
["bitfinex","SOLUSD",1646145892510,15.1056,99.36,99.201,1.98498075]
["bitfinex","SOLUSD",1646145892746,12.37,99.35,99.216,14.9189]
["bitfinex","SOLUSD",1646145892910,12.37,99.35,99.191,24.1317]
["bitfinex","SOLUSD",1646145893114,2.35511453,99.349,99.222,100.3]
["bitfinex","SOLUSD",1646145893311,50.80960797,99.348,99.24,15.1088]
["bitfinex","SOLUSD",1646145893510,4.76352138,99.355,99.241,60.06]
["bitfinex","SOLUSD",1646145893715,4.76352138,99.355,99.242,1.97073452]
["bitfinex","SOLUSD",1646145893915,48.1243,99.367,99.242,102.27073452]
["bitfinex","SOLUSD",1646145894111,2.35511453,99.374,99.257,60.06]
["bitfinex","SOLUSD",1646145894317,2.35511453,99.394,99.261,60.06]
["bitfinex","SOLUSD",1646145894509,2.35511453,99.394,99.271,61.74830593]
["bitfinex","SOLUSD",1646145894868,15.1017,99.39,99.301,97.3]
["bitfinex","SOLUSD",1646145895008,81.83912138,99.404,99.304,60.06]
["bitfinex","SOLUSD",1646145895224,2.35511453,99.411,99.313,97.3]
["bitfinex","SOLUSD",1646145895510,4.76352138,99.434,99.339,157.36]
["bitfinex","SOLUSD",1646145895718,4.76352138,99.434,99.34,20.79460742]
["bitfinex","SOLUSD",1646145896109,4.76352138,99.434,99.34,20.13001406]
["bitfinex","SOLUSD",1646145896322,4.76352138,99.434,99.341,160.36]
["bitfinex","SOLUSD",1646145896512,4.76352138,99.434,99.351,100.3]
["bitfinex","SOLUSD",1646145896713,46.3877,99.449,99.34,20.13001406]
["bitfinex","SOLUSD",1646145896911,2.35511453,99.434,99.34,20.13001406]
["bitfinex","SOLUSD",1646145897322,46.31755704,99.433,99.34,20.13001406]
["bitfinex","SOLUSD",1646145897512,15.0946,99.43,99.341,100.3]
["bitfinex","SOLUSD",1646145897724,15.0946,99.43,99.34,20.13001406]
["bitfinex","SOLUSD",1646145897725,46.3877,99.449,99.345,100.3]
["bitfinex","SOLUSD",1646145897922,46.3877,99.449,99.354,60.06]
["bitfinex","SOLUSD",1646145898113,46.3877,99.449,99.34,20.13001406]
["bitfinex","SOLUSD",1646145898114,46.3877,99.449,99.358,60.06]
["bitfinex","SOLUSD",1646145898338,46.3877,99.449,99.359,160.36]
["bitfinex","SOLUSD",1646145898513,46.3877,99.449,99.36,4.74092069]
["bitfinex","SOLUSD",1646145898716,14.12671166,99.464,99.361,160.36]
["bitfinex","SOLUSD",1646145898925,23.0011,99.469,99.361,160.36]
["bitfinex","SOLUSD",1646145899113,2.35511453,99.47,99.362,2.90950822]
["bitfinex","SOLUSD",1646145899317,2.35511453,99.489,99.366,160.36]
["bitfinex","SOLUSD",1646145899622,20.91869915,99.468,99.371,60.06]
["bitfinex","SOLUSD",1646145899821,51.84920508,99.513,99.381,160.36]
["bitfinex","SOLUSD",1646145900013,16.48182619,99.523,99.382,2.33592518]
["bitfinex","SOLUSD",1646145900421,14.12671166,99.523,99.383,2.57366348]
["bitfinex","SOLUSD",1646145900718,1.4552197,99.589,99.383,2.57366348]
["bitfinex","SOLUSD",1646145900719,14.12671166,99.538,99.383,2.57366348]
["bitfinex","SOLUSD",1646145900922,2.35511453,99.553,99.383,2.57366348]
["bitfinex","SOLUSD",1646145900923,2.35511453,99.553,99.386,2.01069049]
["bitfinex","SOLUSD",1646145901215,2.35511453,99.554,99.402,6.62911295]
["bitfinex","SOLUSD",1646145901434,2.35511453,99.565,99.41,15.0807]
["bitfinex","SOLUSD",1646145901737,2.35511453,99.588,99.422,2.08704329]
["bitfinex","SOLUSD",1646145902128,15.0728,99.59,99.422,2.08704329]
["bitfinex","SOLUSD",1646145902327,52.97309287,99.589,99.425,2.48657366]
["bitfinex","SOLUSD",1646145902520,15.0761,99.57,99.44,15.0761]
["bitfinex","SOLUSD",1646145902716,53.07226815,99.569,99.441,4.74092069]
["bitfinex","SOLUSD",1646145902920,53.07226815,99.569,99.442,2.30665128]
["bitfinex","SOLUSD",1646145903115,53.07226815,99.569,99.443,2.03672996]
["bitfinex","SOLUSD",1646145903624,2.35511453,99.588,99.441,4.74092069]
["bitfinex","SOLUSD",1646145903625,2.35511453,99.588,99.472,2.20580005]
["bitfinex","SOLUSD",1646145903819,2.35511453,99.602,99.477,100.3]
["bitfinex","SOLUSD",1646145904017,2.35511453,99.602,99.475,0.47490675]
["bitfinex","SOLUSD",1646145904018,2.35511453,99.602,99.489,100.3]
["bitfinex","SOLUSD",1646145904230,71.0184,99.667,99.501,160.36]
["bitfinex","SOLUSD",1646145904426,22.5489,99.667,99.511,160.36]
["bitfinex","SOLUSD",1646145904686,44.14819921,99.666,99.522,2.05073102]
["bitfinex","SOLUSD",1646145904837,44.14819921,99.666,99.531,160.36]
["bitfinex","SOLUSD",1646145905020,44.14819921,99.666,99.532,4.74092069]
["bitfinex","SOLUSD",1646145905219,2.35511453,99.665,99.532,7.08395517]
["bitfinex","SOLUSD",1646145905435,14.31515952,99.665,99.532,4.74092069]
["bitfinex","SOLUSD",1646145905616,34.35642836,99.664,99.532,4.74092069]
["bitfinex","SOLUSD",1646145905820,12.37,99.66,99.532,4.74092069]
["bitfinex","SOLUSD",1646145906034,27.4341,99.66,99.532,4.74092069]
["bitfinex","SOLUSD",1646145906216,34.35642836,99.659,99.532,4.74092069]
["bitfinex","SOLUSD",1646145906416,36.71154289,99.659,99.532,4.74092069]
["bitfinex","SOLUSD",1646145906630,1.20895361,99.657,99.532,4.74092069]
["bitfinex","SOLUSD",1646145906846,1.20895361,99.657,99.51,48.8768]
["bitfinex","SOLUSD",1646145907018,1.35298319,99.655,99.51,24.121]
["bitfinex","SOLUSD",1646145907415,1.28662065,99.653,99.51,24.121]
["bitfinex","SOLUSD",1646145907616,12.37,99.64,99.51,24.121]
["bitfinex","SOLUSD",1646145907815,51.86733856,99.639,99.511,24.45613432]
["bitfinex","SOLUSD",1646145908819,2.35511453,99.638,99.511,24.45613432]
["bitfinex","SOLUSD",1646145909041,3.76635796,99.638,99.511,24.45613432]
["bitfinex","SOLUSD",1646145909217,1.3177108,99.636,99.511,24.45613432]
["bitfinex","SOLUSD",1646145909619,22.39638337,99.635,99.511,24.45613432]
["bitfinex","SOLUSD",1646145909818,36.71163319,99.635,99.511,24.45613432]
["bitfinex","SOLUSD",1646145910017,15.0685,99.63,99.511,24.45613432]
["bitfinex","SOLUSD",1646145910318,12.37,99.62,99.511,24.45613432]
["bitfinex","SOLUSD",1646145910517,43.79102319,99.619,99.511,24.45613432]
["bitfinex","SOLUSD",1646145910719,46.14622802,99.619,99.511,24.45613432]
["bitfinex","SOLUSD",1646145910917,23.62633693,99.618,99.511,24.45613432]
["bitfinex","SOLUSD",1646145911122,15.0708,99.61,99.461,24.1725]
["bitfinex","SOLUSD",1646145911321,12.37,99.6,99.461,24.1725]
["bitfinex","SOLUSD",1646145912122,57.55923396,99.599,99.462,18.1552542]
["bitfinex","SOLUSD",1646145912319,59.91443879,99.599,99.462,18.1552542]
["bitfinex","SOLUSD",1646145912518,15.0757,99.58,99.462,18.1552542]
["bitfinex","SOLUSD",1646145912720,54.23976023,99.579,99.462,18.1552542]
["bitfinex","SOLUSD",1646145914324,15.0772,99.57,99.462,18.1552542]
["bitfinex","SOLUSD",1646145914539,12.37,99.56,99.427,2.57366348]
["bitfinex","SOLUSD",1646145914921,1.44038446,99.559,99.417,22.7257]
["bitfinex","SOLUSD",1646145915222,3.79558929,99.559,99.417,22.7257]
["bitfinex","SOLUSD",1646145915422,54.34761897,99.557,99.418,19.00305057]
["bitfinex","SOLUSD",1646145915822,2.35520483,99.556,99.418,19.00305057]
["bitfinex","SOLUSD",1646145916023,15.0814,99.54,99.418,19.00305057]
["bitfinex","SOLUSD",1646145916225,1.13851445,99.538,99.418,19.00305057]
["bitfinex","SOLUSD",1646145916823,2.35520483,99.537,99.367,46.4914]
["bitfinex","SOLUSD",1646145917024,15.0877,99.51,99.367,46.4914]
["bitfinex","SOLUSD",1646145917237,12.37,99.5,99.367,46.4914]
["bitfinex","SOLUSD",1646145917524,1.19748994,99.489,99.359,14.8017]
["bitfinex","SOLUSD",1646145917724,12.37,99.49,99.352,24.2345]
["bitfinex","SOLUSD",1646145918023,15.0904,99.48,99.353,19.84805093]
["bitfinex","SOLUSD",1646145918626,1.16742943,99.469,99.353,19.84805093]
["bitfinex","SOLUSD",1646145918827,55.40940096,99.468,99.353,19.84805093]
["bitfinex","SOLUSD",1646145919029,57.76460579,99.468,99.353,19.84805093]
["bitfinex","SOLUSD",1646145919427,2.35520483,99.467,99.353,19.84805093]
["bitfinex","SOLUSD",1646145920031,49.70356852,99.439,99.353,19.84805093]
["bitfinex","SOLUSD",1646145920428,12.37,99.47,99.354,60.06]
["bitfinex","SOLUSD",1646145920831,12.37,99.47,99.356,62.46457465]
["bitfinex","SOLUSD",1646145921427,15.0885,99.48,99.356,62.46457465]
["bitfinex","SOLUSD",1646145921629,60.86029972,99.482,99.365,100.3]
["bitfinex","SOLUSD",1646145921835,60.86029972,99.482,99.37,62.39278539]
["bitfinex","SOLUSD",1646145922037,60.86029972,99.482,99.373,2.04484276]
["bitfinex","SOLUSD",1646145922228,60.86029972,99.482,99.371,5.46030226]
["bitfinex","SOLUSD",1646145922229,60.86029972,99.482,99.371,5.02288382]
["bitfinex","SOLUSD",1646145922653,15.0895,99.48,99.371,5.02288382]
["bitfinex","SOLUSD",1646145923228,1.28724941,99.479,99.337,14.69896539]
["bitfinex","SOLUSD",1646145923440,1.28724941,99.479,99.364,14.69896539]
["bitfinex","SOLUSD",1646145923631,2.35520483,99.478,99.316,1.87935698]
["bitfinex","SOLUSD",1646145924230,53.99388646,99.449,99.316,19.75538406]
["bitfinex","SOLUSD",1646145924533,12.37,99.44,99.316,19.75538406]
["bitfinex","SOLUSD",1646145924932,2.35520483,99.439,99.316,19.75538406]
["bitfinex","SOLUSD",1646145925129,3.77871288,99.439,99.316,19.75538406]
["bitfinex","SOLUSD",1646145925532,2.35520483,99.438,99.316,19.75538406]
["bitfinex","SOLUSD",1646145925731,45.46977294,99.409,99.316,19.75538406]
["bitfinex","SOLUSD",1646145926342,2.35520483,99.408,99.316,19.75538406]
["bitfinex","SOLUSD",1646145927132,15.1012,99.4,99.316,19.75538406]
["bitfinex","SOLUSD",1646145927938,15.1012,99.4,99.285,15.4706]
["bitfinex","SOLUSD",1646145928350,2.35520483,99.399,99.267,24.8327]
["bitfinex","SOLUSD",1646145928560,3.75326115,99.399,99.267,24.8327]
["bitfinex","SOLUSD",1646145928744,15.1088,99.36,99.223,2.20328691]
["bitfinex","SOLUSD",1646145928941,46.87041211,99.359,99.246,20.34983593]
["bitfinex","SOLUSD",1646145929599,46.87041211,99.359,99.223,71.6583]
["bitfinex","SOLUSD",1646145929762,15.1093,99.34,99.223,71.6583]
["bitfinex","SOLUSD",1646145929961,12.37,99.33,99.179,14.8833]
["bitfinex","SOLUSD",1646145930620,53.6658363,99.328,99.195,17.64514259]
["bitfinex","SOLUSD",1646145930762,15.1188,99.29,99.195,17.64514259]
["bitfinex","SOLUSD",1646145930965,12.37,99.31,99.195,117.94514259]
["bitfinex","SOLUSD",1646145931161,2.36844391,99.347,99.196,0.44296117]
["bitfinex","SOLUSD",1646145931361,12.37,99.34,99.196,2.00085594]
["bitfinex","SOLUSD",1646145931761,12.37,99.34,99.195,17.64514259]
["bitfinex","SOLUSD",1646145931962,60.13055057,99.339,99.196,0.41791559]
["bitfinex","SOLUSD",1646145932161,62.49899448,99.339,99.195,17.64514259]
["bitfinex","SOLUSD",1646145932364,15.1107,99.33,99.2,15.1122]
["bitfinex","SOLUSD",1646145932562,27.4807,99.33,99.2,15.1122]
["bitfinex","SOLUSD",1646145932851,3.83786633,99.329,99.195,17.64514259]
["bitfinex","SOLUSD",1646145933074,2.36844391,99.328,99.195,17.64514259]
["bitfinex","SOLUSD",1646145934062,15.119,99.29,99.195,17.64514259]
["bitfinex","SOLUSD",1646145934265,55.2275281,99.289,99.16,15.1187]
["bitfinex","SOLUSD",1646145934473,12.37,99.28,99.128,2.45904245]
["bitfinex","SOLUSD",1646145934664,55.2275281,99.289,99.11,12.37]
["bitfinex","SOLUSD",1646145934864,12.37,99.28,99.128,15.036]
["bitfinex","SOLUSD",1646145935264,2.36844391,99.279,99.128,15.036]
["bitfinex","SOLUSD",1646145935669,15.1233,99.27,99.13,15.1233]
["bitfinex","SOLUSD",1646145935865,27.4933,99.27,99.13,15.1233]
["bitfinex","SOLUSD",1646145936084,2.36844391,99.269,99.111,1.94810919]
["bitfinex","SOLUSD",1646145936266,2.36844391,99.269,99.1,2.090508]
["bitfinex","SOLUSD",1646145936478,2.36844391,99.269,99.098,23.2375]
["bitfinex","SOLUSD",1646145936479,1.20132881,99.267,99.098,23.2375]
["bitfinex","SOLUSD",1646145936683,5.0,99.259,99.08,48.1638]
["bitfinex","SOLUSD",1646145936872,1.37588461,99.229,99.08,23.8851]
["bitfinex","SOLUSD",1646145937141,12.37,99.22,99.05,15.1358]
["bitfinex","SOLUSD",1646145937270,12.37,99.21,99.051,2.14755194]
["bitfinex","SOLUSD",1646145937867,2.36844391,99.209,99.051,2.14755194]
["bitfinex","SOLUSD",1646145938083,15.1364,99.2,99.051,2.14755194]
["bitfinex","SOLUSD",1646145938267,12.37,99.19,99.051,100.3]
["bitfinex","SOLUSD",1646145938469,54.01064492,99.189,99.098,21.33869595]
["bitfinex","SOLUSD",1646145939071,15.1344,99.18,99.098,21.33869595]
["bitfinex","SOLUSD",1646145939894,54.01064492,99.189,99.098,21.33869595]
["bitfinex","SOLUSD",1646145941070,2.36844391,99.188,99.03,1.4590218]
["bitfinex","SOLUSD",1646145941277,2.36844391,99.188,99.031,2.0069265]
["bitfinex","SOLUSD",1646145941669,2.36844391,99.188,99.045,2.32273885]
["bitfinex","SOLUSD",1646145942082,15.1356,99.18,99.05,15.1349]
["bitfinex","SOLUSD",1646145942372,15.1356,99.18,99.051,2.27243706]
["bitfinex","SOLUSD",1646145942373,27.5056,99.18,99.051,2.27243706]
["bitfinex","SOLUSD",1646145942582,29.87404391,99.18,99.051,2.27243706]
["bitfinex","SOLUSD",1646145942871,14.73844391,99.18,99.051,2.27243706]
["bitfinex","SOLUSD",1646145943073,12.37,99.18,99.051,2.27243706]
["bitfinex","SOLUSD",1646145943276,54.01064492,99.189,99.051,162.63243706]
["bitfinex","SOLUSD",1646145943474,54.01064492,99.189,99.052,2.31871814]
["bitfinex","SOLUSD",1646145943873,54.01064492,99.189,99.053,0.80622394]
["bitfinex","SOLUSD",1646145944173,54.01064492,99.189,99.062,4.26563934]
["bitfinex","SOLUSD",1646145945278,2.36834513,99.188,99.062,1.00964236]
["bitfinex","SOLUSD",1646145946074,2.36834513,99.188,99.04,47.7774]
["bitfinex","SOLUSD",1646145946276,1.20811409,99.187,99.04,47.7774]
["bitfinex","SOLUSD",1646145946675,1.36542359,99.185,99.04,47.7774]
["bitfinex","SOLUSD",1646145947075,15.137,99.18,99.041,19.8762796]
["bitfinex","SOLUSD",1646145947275,12.37,99.17,99.041,19.8762796]
["bitfinex","SOLUSD",1646145947575,49.91762203,99.169,99.041,19.8762796]
["bitfinex","SOLUSD",1646145947775,52.28596716,99.169,99.041,19.8762796]
["bitfinex","SOLUSD",1646145948175,2.36834513,99.168,99.041,19.8762796]
["bitfinex","SOLUSD",1646145948379,2.36834513,99.168,99.03,1.4590218]
["bitfinex","SOLUSD",1646145948589,3.84910101,99.168,99.03,1.4590218]
["bitfinex","SOLUSD",1646145948775,1.43304267,99.166,99.03,1.4590218]
["bitfinex","SOLUSD",1646145949286,15.11731186,99.166,99.031,19.10344644]
["bitfinex","SOLUSD",1646145949477,2.36834513,99.165,99.031,19.10344644]
["bitfinex","SOLUSD",1646145949691,15.1417,99.16,99.031,19.10344644]
["bitfinex","SOLUSD",1646145949879,12.37,99.15,99.032,2.33845252]
["bitfinex","SOLUSD",1646145950097,46.64895692,99.149,99.031,19.10344644]
["bitfinex","SOLUSD",1646145951278,2.36834513,99.148,99.031,19.10344644]
["bitfinex","SOLUSD",1646145952079,46.64895692,99.149,99.032,2.20080294]
["bitfinex","SOLUSD",1646145952283,46.64895692,99.149,99.032,4.77446642]
["bitfinex","SOLUSD",1646145952478,46.64895692,99.149,99.034,160.36]
["bitfinex","SOLUSD",1646145952682,15.1377,99.19,99.034,160.36]
["bitfinex","SOLUSD",1646145952683,22.9349,99.184,99.036,0.75200074]
["bitfinex","SOLUSD",1646145952890,22.9349,99.184,99.042,2.15920809]
["bitfinex","SOLUSD",1646145953098,2.36834513,99.194,99.082,2.19622161]
["bitfinex","SOLUSD",1646145953286,12.37,99.21,99.083,0.89984756]
["bitfinex","SOLUSD",1646145953484,2.36834513,99.206,99.083,0.89984756]
["bitfinex","SOLUSD",1646145953686,58.99186528,99.196,99.085,0.89984756]
["bitfinex","SOLUSD",1646145953879,58.99186528,99.196,99.085,63.09944187]
["bitfinex","SOLUSD",1646145954084,79.1232,99.219,99.093,60.06]
["bitfinex","SOLUSD",1646145954306,79.1232,99.219,99.094,0.89984756]
["bitfinex","SOLUSD",1646145954486,15.1322,99.21,99.09,15.1292]
["bitfinex","SOLUSD",1646145954705,2.36834513,99.196,99.091,0.89984756]
["bitfinex","SOLUSD",1646145954885,12.37,99.21,99.084,6.74633928]
["bitfinex","SOLUSD",1646145955086,44.17806437,99.196,99.084,6.74633928]
["bitfinex","SOLUSD",1646145955686,44.17806437,99.196,99.085,60.06]
["bitfinex","SOLUSD",1646145956108,25.94854513,99.236,99.086,102.72310012]
["bitfinex","SOLUSD",1646145956297,4.76352138,99.228,99.092,2.11098114]
["bitfinex","SOLUSD",1646145956559,4.76352138,99.228,99.093,0.77881297]
["bitfinex","SOLUSD",1646145956695,15.1301,99.22,99.093,0.77881297]
["bitfinex","SOLUSD",1646145956909,12.37,99.23,99.093,0.77881297]
["bitfinex","SOLUSD",1646145957090,58.03291919,99.196,99.092,0.77881297]
["bitfinex","SOLUSD",1646145957293,60.40126432,99.196,99.092,0.77881297]
["bitfinex","SOLUSD",1646145957502,58.03291919,99.196,99.086,60.06]
["bitfinex","SOLUSD",1646145957702,2.36834513,99.195,99.062,2.17624926]
["bitfinex","SOLUSD",1646145957904,15.1344,99.19,99.055,2.57366348]
["bitfinex","SOLUSD",1646145958088,27.5044,99.19,99.05,15.136]
["bitfinex","SOLUSD",1646145958288,2.36834513,99.189,99.051,2.10585906]
["bitfinex","SOLUSD",1646145958699,2.36834513,99.189,99.059,60.06]
["bitfinex","SOLUSD",1646145958895,2.36834513,99.189,99.062,23.99960735]
["bitfinex","SOLUSD",1646145959303,2.36834513,99.189,99.063,100.76471895]
["bitfinex","SOLUSD",1646145960092,15.1363,99.18,99.063,100.76471895]
["bitfinex","SOLUSD",1646145960312,59.91850736,99.179,99.063,100.76471895]
["bitfinex","SOLUSD",1646145960493,59.91850736,99.179,99.063,100.3]
["bitfinex","SOLUSD",1646145960694,62.28685249,99.179,99.063,102.87366348]
["bitfinex","SOLUSD",1646145960896,2.36834513,99.178,99.063,2.57366348]
["bitfinex","SOLUSD",1646145961148,2.36834513,99.178,99.062,23.99960735]
["bitfinex","SOLUSD",1646145961495,2.36834513,99.178,99.063,60.06]
["bitfinex","SOLUSD",1646145961699,59.91850736,99.179,99.064,2.3699327]
["bitfinex","SOLUSD",1646145961910,59.91850736,99.179,99.072,100.3]
["bitfinex","SOLUSD",1646145962104,59.91850736,99.179,99.081,1.85017837]
["bitfinex","SOLUSD",1646145962806,59.91850736,99.179,99.061,14.7971]
["bitfinex","SOLUSD",1646145962807,2.36834513,99.178,99.061,14.7971]
["bitfinex","SOLUSD",1646145963019,2.36834513,99.178,99.062,100.3]
["bitfinex","SOLUSD",1646145963199,59.91850736,99.179,99.062,100.3]
["bitfinex","SOLUSD",1646145963396,59.91850736,99.179,99.061,17.22168794]
["bitfinex","SOLUSD",1646145963597,2.36834513,99.178,99.051,24.5557]
["bitfinex","SOLUSD",1646145963799,2.36834513,99.178,99.063,60.06]
["bitfinex","SOLUSD",1646145963999,59.91850736,99.179,99.08,100.3]
["bitfinex","SOLUSD",1646145964371,59.91850736,99.179,99.063,2.2122527]
["bitfinex","SOLUSD",1646145964497,2.36834513,99.178,99.052,2.57366348]
["bitfinex","SOLUSD",1646145964697,2.36834513,99.178,99.049,60.06]
["bitfinex","SOLUSD",1646145964998,2.36834513,99.178,99.051,124.8557]
["bitfinex","SOLUSD",1646145965433,2.36834513,99.178,99.053,100.3]
["bitfinex","SOLUSD",1646145965601,15.1366,99.17,99.063,100.3]
["bitfinex","SOLUSD",1646145965809,59.91850736,99.179,99.069,160.36]
["bitfinex","SOLUSD",1646145966099,59.91850736,99.179,99.054,2.57366348]
["bitfinex","SOLUSD",1646145966100,59.91850736,99.179,99.072,0.48306151]
["bitfinex","SOLUSD",1646145966498,59.91850736,99.179,99.071,160.36]
["bitfinex","SOLUSD",1646145966699,59.91850736,99.179,99.081,100.3]
["bitfinex","SOLUSD",1646145967102,59.91850736,99.179,99.082,62.48134471]
["bitfinex","SOLUSD",1646145967399,59.91850736,99.179,99.08,15.1327]
["bitfinex","SOLUSD",1646145967667,59.91850736,99.179,99.081,100.3]
["bitfinex","SOLUSD",1646145967799,59.91850736,99.179,99.08,15.1327]
["bitfinex","SOLUSD",1646145967800,59.91850736,99.179,99.082,60.06]
["bitfinex","SOLUSD",1646145968017,15.1355,99.17,99.08,15.0756]
["bitfinex","SOLUSD",1646145968600,15.1355,99.17,99.07,7.12225445]
["bitfinex","SOLUSD",1646145968822,2.36834513,99.169,99.07,7.12225445]
["bitfinex","SOLUSD",1646145969504,54.72999594,99.159,99.07,7.12225445]
["bitfinex","SOLUSD",1646145970307,54.72999594,99.159,99.074,60.06]
["bitfinex","SOLUSD",1646145970545,54.72999594,99.159,99.07,22.25695445]
["bitfinex","SOLUSD",1646145970546,54.72999594,99.159,99.089,160.36]
["bitfinex","SOLUSD",1646145970706,54.72999594,99.159,99.07,7.12225445]
["bitfinex","SOLUSD",1646145970707,54.72999594,99.159,99.075,2.57366348]
["bitfinex","SOLUSD",1646145971008,54.72999594,99.159,99.07,7.12225445]
["bitfinex","SOLUSD",1646145971607,54.72999594,99.159,99.07,22.25625445]
["bitfinex","SOLUSD",1646145972033,54.72999594,99.159,99.07,7.12225445]
["bitfinex","SOLUSD",1646145972307,54.72999594,99.159,99.05,2.57366348]
["bitfinex","SOLUSD",1646145972508,54.72999594,99.159,99.041,100.3]
["bitfinex","SOLUSD",1646145972713,15.1382,99.15,99.05,15.1369]
["bitfinex","SOLUSD",1646145973117,15.1382,99.15,99.052,24.98030011]
["bitfinex","SOLUSD",1646145973912,54.72999594,99.159,99.06,15.1365]
["bitfinex","SOLUSD",1646145975110,54.72999594,99.159,99.09,15.1321]
["bitfinex","SOLUSD",1646145975343,54.72999594,99.159,99.091,0.86948561]
["bitfinex","SOLUSD",1646145975511,54.72999594,99.159,99.091,101.16948561]
["bitfinex","SOLUSD",1646145975911,54.72999594,99.159,99.062,2.47710798]
["bitfinex","SOLUSD",1646145976124,54.72999594,99.159,99.061,2.57366348]
["bitfinex","SOLUSD",1646145976311,54.72999594,99.159,99.04,50.4531]
["bitfinex","SOLUSD",1646145976518,54.72999594,99.159,99.04,62.8231]
["bitfinex","SOLUSD",1646145976717,54.72999594,99.159,99.04,50.4531]
["bitfinex","SOLUSD",1646145976925,54.72999594,99.159,99.03,12.37]
["bitfinex","SOLUSD",1646145977114,15.1372,99.15,99.02,62.833]
["bitfinex","SOLUSD",1646145977324,27.5072,99.15,99.018,15.3961]
["bitfinex","SOLUSD",1646145977530,2.37511521,99.149,98.991,100.3]
["bitfinex","SOLUSD",1646145977812,50.34881521,99.149,99.002,10.54241586]
["bitfinex","SOLUSD",1646145978041,50.34881521,99.149,99.003,16.3217218]
["bitfinex","SOLUSD",1646145978248,2.37511521,99.148,99.004,43.8915751]
["bitfinex","SOLUSD",1646145978450,2.37511521,99.148,99.005,56.06]
["bitfinex","SOLUSD",1646145978642,2.37511521,99.148,99.004,43.8915751]
["bitfinex","SOLUSD",1646145979140,50.1869581,99.133,99.023,60.06]
["bitfinex","SOLUSD",1646145979345,50.1869581,99.133,99.022,6.78661062]
["bitfinex","SOLUSD",1646145979537,50.1869581,99.133,99.023,100.3]
["bitfinex","SOLUSD",1646145979739,12.37,99.2,99.025,0.55540723]
["bitfinex","SOLUSD",1646145979941,12.37,99.2,99.041,100.3]
["bitfinex","SOLUSD",1646145980239,2.37511521,99.184,99.059,163.00665033]
["bitfinex","SOLUSD",1646145980441,50.444,99.2,99.059,161.02058099]
["bitfinex","SOLUSD",1646145980637,2.37511521,99.204,99.06,58.4763]
["bitfinex","SOLUSD",1646145980851,2.37511521,99.2,99.062,2.30189661]
["bitfinex","SOLUSD",1646145981062,2.37511521,99.2,99.064,60.06]
["bitfinex","SOLUSD",1646145981240,2.37511521,99.2,99.079,160.36]
["bitfinex","SOLUSD",1646145981441,2.37511521,99.2,99.081,100.3]
["bitfinex","SOLUSD",1646145981641,15.1319,99.19,99.1,15.1305]
["bitfinex","SOLUSD",1646145981839,15.1319,99.19,99.1,34.04352008]
["bitfinex","SOLUSD",1646145982239,2.37511521,99.189,99.081,24.0719]
["bitfinex","SOLUSD",1646145982642,15.1339,99.17,99.081,24.0719]
["bitfinex","SOLUSD",1646145982921,15.1339,99.17,99.08,15.1343]
["bitfinex","SOLUSD",1646145983040,15.1339,99.17,99.071,22.8429]
["bitfinex","SOLUSD",1646145983258,51.37776551,99.169,99.071,22.8429]
["bitfinex","SOLUSD",1646145984041,15.1372,99.15,99.071,22.8429]
["bitfinex","SOLUSD",1646145984246,47.84715542,99.149,99.065,22.67668386]
["bitfinex","SOLUSD",1646145984642,47.84715542,99.149,99.042,24.6703]
["bitfinex","SOLUSD",1646145984844,2.369449,99.148,99.005,2.33665694]
["bitfinex","SOLUSD",1646145985082,2.369449,99.148,99.004,48.336]
["bitfinex","SOLUSD",1646145985083,15.1387,99.14,99.03,15.1407]
["bitfinex","SOLUSD",1646145985456,2.369449,99.139,99.03,15.1407]
["bitfinex","SOLUSD",1646145985645,2.369449,99.139,99.031,25.68413085]
["bitfinex","SOLUSD",1646145985944,47.84715542,99.149,99.04,100.3]
["bitfinex","SOLUSD",1646145986180,15.1373,99.14,99.04,15.14]
["bitfinex","SOLUSD",1646145986960,1.16150992,99.139,98.991,100.3]
["bitfinex","SOLUSD",1646145987147,15.1443,99.1,99.01,15.144]
["bitfinex","SOLUSD",1646145987750,15.1443,99.1,99.011,20.31095717]
["bitfinex","SOLUSD",1646145987952,45.37065818,99.102,99.011,120.61095717]
["bitfinex","SOLUSD",1646145988453,2.369449,99.101,99.02,15.1427]
["bitfinex","SOLUSD",1646145988657,2.369449,99.101,99.011,20.31095717]
["bitfinex","SOLUSD",1646145988853,45.37065818,99.102,99.011,20.31095717]
["bitfinex","SOLUSD",1646145989514,15.1438,99.1,99.011,20.31095717]
["bitfinex","SOLUSD",1646145990066,15.1438,99.1,99.003,1.4590218]
["bitfinex","SOLUSD",1646145990659,2.369449,99.099,99.003,1.4590218]
["bitfinex","SOLUSD",1646145990856,15.1466,99.08,99.003,1.4590218]
["bitfinex","SOLUSD",1646145991070,15.1466,99.08,99.01,15.1451]
["bitfinex","SOLUSD",1646145991259,48.78979406,99.082,99.01,15.1451]
["bitfinex","SOLUSD",1646145991671,2.369449,99.119,99.011,2.57366348]
["bitfinex","SOLUSD",1646145991866,15.1385,99.13,99.012,0.48096278]
["bitfinex","SOLUSD",1646145992059,15.3125,99.169,99.021,160.36]
["bitfinex","SOLUSD",1646145992258,15.3125,99.169,99.024,2.66943574]
["bitfinex","SOLUSD",1646145992675,59.37563838,99.166,99.026,160.36]
["bitfinex","SOLUSD",1646145992863,59.37563838,99.166,99.032,2.20457844]
["bitfinex","SOLUSD",1646145993160,44.40960148,99.149,99.033,0.79086504]
["bitfinex","SOLUSD",1646145993362,44.40960148,99.149,99.04,15.1392]
["bitfinex","SOLUSD",1646145993573,2.369449,99.148,99.041,21.19312672]
["bitfinex","SOLUSD",1646145994384,15.1413,99.12,99.041,21.19312672]
["bitfinex","SOLUSD",1646145994566,15.1413,99.12,99.012,100.3]
["bitfinex","SOLUSD",1646145994963,60.06,99.119,98.993,2.57366348]
["bitfinex","SOLUSD",1646145995169,12.37,99.11,98.969,100.3]
["bitfinex","SOLUSD",1646145995384,46.8174,99.109,98.97,22.8507]
["bitfinex","SOLUSD",1646145995574,15.1458,99.09,98.98,15.1495]
["bitfinex","SOLUSD",1646145995998,15.1458,99.09,98.981,18.789303]
["bitfinex","SOLUSD",1646145996462,15.1458,99.09,98.981,119.089303]
["bitfinex","SOLUSD",1646145996662,51.07676541,99.089,98.981,18.789303]
["bitfinex","SOLUSD",1646145996888,15.1476,99.07,98.99,15.1464]
["bitfinex","SOLUSD",1646145997096,15.1476,99.07,98.982,18.789303]
["bitfinex","SOLUSD",1646145997286,15.1476,99.07,98.971,0.47965448]
["bitfinex","SOLUSD",1646145997287,43.96589836,99.069,98.991,18.789303]
["bitfinex","SOLUSD",1646145997495,43.96589836,99.069,98.992,23.13482655]
["bitfinex","SOLUSD",1646145997685,2.36358982,99.07,98.992,23.13482655]
["bitfinex","SOLUSD",1646145997884,2.36358982,99.09,98.992,23.13482655]
["bitfinex","SOLUSD",1646145998163,15.1487,99.07,98.992,23.13482655]
["bitfinex","SOLUSD",1646145998891,15.1487,99.07,98.993,18.80362068]
["bitfinex","SOLUSD",1646145999230,15.1463,99.09,98.993,18.80362068]
["bitfinex","SOLUSD",1646145999399,15.1463,99.09,98.994,100.3]
["bitfinex","SOLUSD",1646145999596,12.37,99.12,98.995,0.56487833]
["bitfinex","SOLUSD",1646145999784,12.37,99.12,98.995,18.80362068]
["bitfinex","SOLUSD",1646145999984,12.37,99.12,98.996,0.56487833]
["bitfinex","SOLUSD",1646146000186,12.37,99.12,98.997,60.06]
["bitfinex","SOLUSD",1646146000385,62.8424,99.14,99.001,100.3]
["bitfinex","SOLUSD",1646146000600,62.8424,99.14,99.01,2.07929026]
["bitfinex","SOLUSD",1646146000601,12.37,99.13,99.01,2.07929026]
["bitfinex","SOLUSD",1646146000785,46.9738,99.139,99.011,0.66803676]
["bitfinex","SOLUSD",1646146000991,46.9738,99.139,99.013,60.06]
["bitfinex","SOLUSD",1646146001193,51.04037633,99.15,99.026,102.25703752]
["bitfinex","SOLUSD",1646146001389,15.1343,99.16,99.08,15.134]
["bitfinex","SOLUSD",1646146001587,15.1343,99.16,99.081,0.85210201]
["bitfinex","SOLUSD",1646146002456,15.1343,99.16,99.057,15.133]
["bitfinex","SOLUSD",1646146002457,51.10004888,99.159,99.082,23.13482655]
["bitfinex","SOLUSD",1646146002586,51.10004888,99.159,99.083,0.85210201]
["bitfinex","SOLUSD",1646146003187,15.1362,99.15,99.082,23.13482655]
["bitfinex","SOLUSD",1646146003592,15.1362,99.15,99.041,2.15980602]
["bitfinex","SOLUSD",1646146003787,15.1362,99.15,99.053,0.85210201]
["bitfinex","SOLUSD",1646146004389,15.1362,99.15,99.042,0.85210201]
["bitfinex","SOLUSD",1646146004651,15.1419,99.12,99.0,12.37]
["bitfinex","SOLUSD",1646146004791,15.1419,99.12,98.995,15.0302]
["bitfinex","SOLUSD",1646146004999,2.36358982,99.119,98.976,48.1031]
["bitfinex","SOLUSD",1646146005288,2.36358982,99.119,98.996,18.78347071]
["bitfinex","SOLUSD",1646146005589,57.99049607,99.118,98.997,25.27350653]
["bitfinex","SOLUSD",1646146005889,15.1477,99.08,99.0,15.1466]
["bitfinex","SOLUSD",1646146006192,15.1477,99.08,98.997,25.27350653]
["bitfinex","SOLUSD",1646146006193,55.00646,99.079,98.998,18.78347071]
["bitfinex","SOLUSD",1646146006389,50.4921,99.1,99.001,18.78347071]
["bitfinex","SOLUSD",1646146006830,50.4921,99.1,98.998,18.78347071]
["bitfinex","SOLUSD",1646146007398,50.3600461,99.099,98.998,18.78347071]
["bitfinex","SOLUSD",1646146007991,15.1479,99.07,99.0,15.1465]
["bitfinex","SOLUSD",1646146008293,44.48983583,99.069,99.0,15.1465]
["bitfinex","SOLUSD",1646146008493,44.48983583,99.069,98.978,25.32032505]
["bitfinex","SOLUSD",1646146008995,44.48983583,99.069,98.977,18.79989093]
["bitfinex","SOLUSD",1646146009192,44.48983583,99.069,98.979,18.79989093]
["bitfinex","SOLUSD",1646146009613,15.1494,99.06,98.98,21.37655815]
["bitfinex","SOLUSD",1646146010193,12.37,99.09,98.98,21.37655815]
["bitfinex","SOLUSD",1646146010393,29.0017,99.148,98.98,21.37655815]
["bitfinex","SOLUSD",1646146010394,23.8797,99.098,98.98,21.37655815]
["bitfinex","SOLUSD",1646146010617,23.8797,99.098,98.981,18.79065033]
["bitfinex","SOLUSD",1646146010797,23.8797,99.098,98.982,0.50961498]
["bitfinex","SOLUSD",1646146010798,15.1463,99.08,98.982,0.50961498]
["bitfinex","SOLUSD",1646146010994,15.1463,99.08,98.98,21.37655815]
["bitfinex","SOLUSD",1646146011196,59.56268945,99.079,98.98,21.37655815]
["bitfinex","SOLUSD",1646146011498,59.56268945,99.079,98.941,2.39449859]
["bitfinex","SOLUSD",1646146012166,59.56268945,99.079,98.97,15.1507]
["bitfinex","SOLUSD",1646146012309,59.56268945,99.079,98.971,18.3982052]
["bitfinex","SOLUSD",1646146012918,23.8797,99.098,98.975,18.78215568]
["bitfinex","SOLUSD",1646146013109,15.1472,99.09,98.98,15.1493]
["bitfinex","SOLUSD",1646146013346,15.1472,99.09,98.981,0.52956364]
["bitfinex","SOLUSD",1646146013703,15.1472,99.09,98.971,18.3982052]
["bitfinex","SOLUSD",1646146013908,45.49426785,99.089,98.971,18.3982052]
["bitfinex","SOLUSD",1646146014526,15.1515,99.06,98.971,18.3982052]
["bitfinex","SOLUSD",1646146014704,52.17964759,99.059,98.971,18.3982052]
["bitfinex","SOLUSD",1646146016015,24.9536,99.099,98.981,2.46489875]
["bitfinex","SOLUSD",1646146016223,24.9536,99.099,98.982,0.47526293]
["bitfinex","SOLUSD",1646146016621,24.9536,99.099,98.983,18.77194192]
["bitfinex","SOLUSD",1646146016806,24.9536,99.099,98.984,0.48473938]
["bitfinex","SOLUSD",1646146017011,15.1465,99.09,99.0,15.1458]
["bitfinex","SOLUSD",1646146017213,15.1465,99.09,99.001,7.45158052]
["bitfinex","SOLUSD",1646146017690,56.93443136,99.097,99.002,60.51209462]
["bitfinex","SOLUSD",1646146017807,1.33720481,99.18,99.004,60.06]
["bitfinex","SOLUSD",1646146018107,14.8667,99.197,99.06,15.1358]
["bitfinex","SOLUSD",1646146018108,69.6183,99.189,99.06,15.1358]
["bitfinex","SOLUSD",1646146018309,69.6183,99.189,99.061,0.89984756]
["bitfinex","SOLUSD",1646146018507,69.6183,99.189,99.061,2.81019866]
["bitfinex","SOLUSD",1646146018773,60.45994485,99.188,99.07,60.06]
["bitfinex","SOLUSD",1646146018913,60.45994485,99.188,99.078,60.06]
["bitfinex","SOLUSD",1646146019108,60.45994485,99.188,99.062,18.3982052]
["bitfinex","SOLUSD",1646146019109,60.45994485,99.188,99.091,2.19396426]
["bitfinex","SOLUSD",1646146019307,60.45994485,99.188,99.09,15.1314]
["bitfinex","SOLUSD",1646146019510,60.45994485,99.188,99.091,0.89984756]
["bitfinex","SOLUSD",1646146019830,60.45994485,99.188,99.083,7.45158052]
["bitfinex","SOLUSD",1646146020220,60.45994485,99.188,99.1,15.1307]
["bitfinex","SOLUSD",1646146020421,15.13,99.2,99.101,18.3982052]
["bitfinex","SOLUSD",1646146020612,12.37,99.23,99.102,60.95984756]
["bitfinex","SOLUSD",1646146020816,23.7282,99.243,99.102,60.95984756]
["bitfinex","SOLUSD",1646146020817,12.37,99.24,99.103,2.3442178]
["bitfinex","SOLUSD",1646146021009,12.37,99.24,99.102,108.96504756]
["bitfinex","SOLUSD",1646146021010,12.37,99.24,99.105,2.46415889]
["bitfinex","SOLUSD",1646146021217,12.37,99.24,99.106,0.89984756]
["bitfinex","SOLUSD",1646146021408,43.63509057,99.239,99.121,60.06]
["bitfinex","SOLUSD",1646146021617,43.63509057,99.239,99.124,2.1318892]
["bitfinex","SOLUSD",1646146021816,43.63509057,99.239,99.125,0.89984756]
["bitfinex","SOLUSD",1646146022118,43.63509057,99.239,99.131,0.89984756]
["bitfinex","SOLUSD",1646146022514,15.1241,99.23,99.13,15.1252]
["bitfinex","SOLUSD",1646146023311,22.09711479,99.229,99.13,15.1252]
["bitfinex","SOLUSD",1646146023511,15.1264,99.22,99.13,15.1252]
["bitfinex","SOLUSD",1646146023811,48.9514415,99.219,99.122,7.45158052]
["bitfinex","SOLUSD",1646146024218,48.9514415,99.219,99.09,165.53135839]
["bitfinex","SOLUSD",1646146024428,48.9514415,99.219,99.02,154.66]
["bitfinex","SOLUSD",1646146024429,22.09711479,99.218,99.073,2.10364258]
["bitfinex","SOLUSD",1646146024616,22.09711479,99.218,99.079,60.06]
["bitfinex","SOLUSD",1646146024811,15.1278,99.21,99.09,15.1324]
["bitfinex","SOLUSD",1646146025019,27.4978,99.21,99.09,15.1324]
["bitfinex","SOLUSD",1646146025244,22.09711479,99.209,99.1,20.34049414]
["bitfinex","SOLUSD",1646146026513,46.73573917,99.179,99.1,20.34049414]
["bitfinex","SOLUSD",1646146027320,12.37,99.23,99.101,102.45419648]
["bitfinex","SOLUSD",1646146027519,15.1265,99.22,99.103,100.3]
["bitfinex","SOLUSD",1646146028017,15.1265,99.22,99.101,2.15419648]
["bitfinex","SOLUSD",1646146028222,78.99624339,99.219,99.1,20.34049414]
["bitfinex","SOLUSD",1646146028447,78.99624339,99.219,99.101,2.08659889]
["bitfinex","SOLUSD",1646146028622,22.09711479,99.219,99.11,115.4283]
["bitfinex","SOLUSD",1646146028821,50.4149,99.25,99.113,62.09251034]
["bitfinex","SOLUSD",1646146029020,59.1803,99.27,99.118,2.25229966]
["bitfinex","SOLUSD",1646146029222,59.1803,99.27,99.131,60.06]
["bitfinex","SOLUSD",1646146029425,22.09711479,99.283,99.114,48.2147]
["bitfinex","SOLUSD",1646146029426,12.37,99.28,99.14,102.4467125]
["bitfinex","SOLUSD",1646146029738,74.7791,99.304,99.14,102.4467125]
["bitfinex","SOLUSD",1646146029739,48.09225174,99.27,99.15,0.47595283]
["bitfinex","SOLUSD",1646146030024,63.21105174,99.27,99.18,15.1176]
["bitfinex","SOLUSD",1646146030223,63.21105174,99.27,99.181,20.34049414]
["bitfinex","SOLUSD",1646146031535,15.1203,99.26,99.181,20.34049414]
["bitfinex","SOLUSD",1646146031938,15.1203,99.26,99.161,24.6124]
["bitfinex","SOLUSD",1646146032540,15.1203,99.26,99.17,15.1199]
["bitfinex","SOLUSD",1646146032940,15.1203,99.26,99.171,23.09018043]
["bitfinex","SOLUSD",1646146033762,22.09711479,99.259,99.172,100.3]
["bitfinex","SOLUSD",1646146033950,17.82034304,99.259,99.173,0.58459322]
["bitfinex","SOLUSD",1646146034243,26.30992635,99.369,99.192,60.06]
["bitfinex","SOLUSD",1646146034442,26.30992635,99.369,99.202,100.3]
["bitfinex","SOLUSD",1646146034641,46.7442,99.384,99.214,100.3]
["bitfinex","SOLUSD",1646146034854,46.7442,99.384,99.24,15.1047]
["bitfinex","SOLUSD",1646146034855,48.98080944,99.358,99.24,15.1047]
["bitfinex","SOLUSD",1646146035047,48.98080944,99.358,99.241,5.76268165]
["bitfinex","SOLUSD",1646146035247,27.74098553,99.357,99.241,0.89984756]
["bitfinex","SOLUSD",1646146035444,27.74098553,99.357,99.221,22.8762]
["bitfinex","SOLUSD",1646146035445,27.74098553,99.357,99.222,0.89984756]
["bitfinex","SOLUSD",1646146035650,27.74098553,99.357,99.221,22.8762]
["bitfinex","SOLUSD",1646146035846,15.108,99.35,99.221,22.8762]
["bitfinex","SOLUSD",1646146036047,12.37,99.34,99.222,0.89984756]
["bitfinex","SOLUSD",1646146036243,56.13643062,99.339,99.222,20.00158501]
["bitfinex","SOLUSD",1646146036647,83.87741615,99.339,99.222,20.00158501]
["bitfinex","SOLUSD",1646146036945,26.84333553,99.338,99.23,15.1086]
["bitfinex","SOLUSD",1646146037195,26.84333553,99.338,99.231,0.41529789]
["bitfinex","SOLUSD",1646146037443,26.84333553,99.338,99.222,20.00158501]
["bitfinex","SOLUSD",1646146038046,26.84333553,99.338,99.24,15.1072]
["bitfinex","SOLUSD",1646146038276,26.84333553,99.338,99.241,1.57142896]
["bitfinex","SOLUSD",1646146038445,26.84333553,99.338,99.221,22.8762]
["bitfinex","SOLUSD",1646146038846,26.84333553,99.338,99.187,15.21]
["bitfinex","SOLUSD",1646146039046,15.1099,99.33,99.21,15.1115]
["bitfinex","SOLUSD",1646146039448,25.5212221,99.329,99.211,19.62361256]
["bitfinex","SOLUSD",1646146040048,25.5212221,99.329,99.212,100.3]
["bitfinex","SOLUSD",1646146040259,25.5212221,99.329,99.212,2.57366348]
["bitfinex","SOLUSD",1646146040260,15.1113,99.32,99.212,2.57366348]
["bitfinex","SOLUSD",1646146040659,25.5212221,99.319,99.212,2.57366348]
["bitfinex","SOLUSD",1646146040979,25.5212221,99.319,99.204,23.0967]
["bitfinex","SOLUSD",1646146040980,25.5212221,99.319,99.205,100.3]
["bitfinex","SOLUSD",1646146041152,12.37,99.32,99.205,102.87366348]
["bitfinex","SOLUSD",1646146041350,47.40408038,99.319,99.206,20.4558385]
["bitfinex","SOLUSD",1646146041549,47.40408038,99.319,99.206,23.02950198]
["bitfinex","SOLUSD",1646146041749,15.1129,99.31,99.206,20.4558385]
["bitfinex","SOLUSD",1646146041950,27.4829,99.31,99.207,2.57366348]
["bitfinex","SOLUSD",1646146042858,100.3,99.308,99.182,24.9164]
["bitfinex","SOLUSD",1646146043051,15.1211,99.28,99.183,19.42097093]
["bitfinex","SOLUSD",1646146043249,12.37,99.27,99.183,19.42097093]
["bitfinex","SOLUSD",1646146043449,12.37,99.27,99.182,24.9164]
["bitfinex","SOLUSD",1646146044050,15.121,99.26,99.166,46.1973]
["bitfinex","SOLUSD",1646146044250,27.491,99.26,99.156,2.57366348]
["bitfinex","SOLUSD",1646146044463,27.491,99.26,99.121,24.1482]
["bitfinex","SOLUSD",1646146044464,47.93516983,99.259,99.13,2.57366348]
["bitfinex","SOLUSD",1646146044730,150.6053496,99.259,99.13,2.57366348]
["bitfinex","SOLUSD",1646146044852,150.6053496,99.259,99.122,17.45159356]
["bitfinex","SOLUSD",1646146045051,2.37017977,99.258,99.122,17.45159356]
["bitfinex","SOLUSD",1646146045853,56.93964296,99.229,99.129,160.36]
["bitfinex","SOLUSD",1646146046052,56.93964296,99.229,99.129,60.06]
["bitfinex","SOLUSD",1646146046352,12.37,99.23,99.135,60.06]
["bitfinex","SOLUSD",1646146046556,12.37,99.25,99.142,100.3]
["bitfinex","SOLUSD",1646146046750,46.3106,99.288,99.143,0.47123256]
["bitfinex","SOLUSD",1646146046959,46.3106,99.288,99.151,60.06]
["bitfinex","SOLUSD",1646146047151,12.37,99.28,99.159,160.36]
["bitfinex","SOLUSD",1646146047353,53.27114264,99.276,99.16,4.12142041]
["bitfinex","SOLUSD",1646146047763,53.27114264,99.276,99.161,100.3]
["bitfinex","SOLUSD",1646146047962,15.119,99.27,99.171,100.3]
["bitfinex","SOLUSD",1646146048354,15.119,99.27,99.173,100.3]
["bitfinex","SOLUSD",1646146048554,53.27114264,99.276,99.179,160.36]
["bitfinex","SOLUSD",1646146048753,53.27114264,99.276,99.181,100.3]
["bitfinex","SOLUSD",1646146049156,53.27114264,99.276,99.18,32.56789356]
["bitfinex","SOLUSD",1646146049366,53.27114264,99.276,99.181,2.57366348]
["bitfinex","SOLUSD",1646146049756,12.37,99.28,99.181,2.57366348]
["bitfinex","SOLUSD",1646146049957,46.3106,99.288,99.181,2.57366348]
["bitfinex","SOLUSD",1646146049958,112.9,99.314,99.181,62.63366348]
["bitfinex","SOLUSD",1646146050155,12.37,99.31,99.195,60.06]
["bitfinex","SOLUSD",1646146050377,12.37,99.31,99.182,23.1203]
["bitfinex","SOLUSD",1646146050378,100.6377,99.329,99.223,100.3]
["bitfinex","SOLUSD",1646146050558,12.37,99.33,99.229,160.36]
["bitfinex","SOLUSD",1646146050780,46.06712972,99.332,99.23,4.12142041]
["bitfinex","SOLUSD",1646146050957,12.37,99.35,99.236,100.3]
["bitfinex","SOLUSD",1646146051155,12.37,99.35,99.246,100.3]
["bitfinex","SOLUSD",1646146051375,12.37,99.35,99.231,48.4306]
["bitfinex","SOLUSD",1646146051376,3.817784,99.359,99.259,160.36]
["bitfinex","SOLUSD",1646146051562,15.1063,99.35,99.26,15.1044]
["bitfinex","SOLUSD",1646146051757,15.1063,99.35,99.232,2.57366348]
["bitfinex","SOLUSD",1646146051954,43.59915729,99.349,99.232,2.57366348]
["bitfinex","SOLUSD",1646146052579,43.59915729,99.349,99.232,102.87366348]
["bitfinex","SOLUSD",1646146052761,15.1063,99.35,99.254,100.3]
["bitfinex","SOLUSD",1646146052956,3.817784,99.359,99.261,160.36]
["bitfinex","SOLUSD",1646146053559,3.817784,99.359,99.261,60.06]
["bitfinex","SOLUSD",1646146053762,53.09190093,99.358,99.262,15.34034032]
["bitfinex","SOLUSD",1646146053957,15.1057,99.35,99.263,100.3]
["bitfinex","SOLUSD",1646146054167,53.09190093,99.358,99.263,100.3]
["bitfinex","SOLUSD",1646146054357,53.09190093,99.358,99.263,109.17]
["bitfinex","SOLUSD",1646146054762,53.09190093,99.358,99.262,15.34034032]
["bitfinex","SOLUSD",1646146055158,15.1054,99.35,99.233,100.3]
["bitfinex","SOLUSD",1646146055574,27.4754,99.35,99.232,22.8236]
["bitfinex","SOLUSD",1646146055782,25.54787518,99.349,99.232,22.8236]
["bitfinex","SOLUSD",1646146055960,125.84787518,99.349,99.195,2.57366348]
["bitfinex","SOLUSD",1646146056168,15.1135,99.32,99.197,100.3]
["bitfinex","SOLUSD",1646146056359,12.37,99.31,99.197,100.3]
["bitfinex","SOLUSD",1646146056567,12.37,99.31,99.196,21.49199215]
["bitfinex","SOLUSD",1646146056987,123.4812221,99.309,99.196,2.57366348]
["bitfinex","SOLUSD",1646146057163,123.4812221,99.309,99.18,23.6719]
["bitfinex","SOLUSD",1646146057366,25.54787518,99.308,99.18,23.6719]
["bitfinex","SOLUSD",1646146057564,15.1144,99.29,99.18,23.6719]
["bitfinex","SOLUSD",1646146057760,12.37,99.28,99.18,23.6719]
["bitfinex","SOLUSD",1646146057962,58.43120711,99.279,99.181,18.95560932]
["bitfinex","SOLUSD",1646146058483,15.1181,99.27,99.182,100.3]
["bitfinex","SOLUSD",1646146060480,15.1181,99.27,99.181,18.95560932]
["bitfinex","SOLUSD",1646146061066,27.4881,99.27,99.181,18.95560932]
["bitfinex","SOLUSD",1646146061567,27.4881,99.27,99.18,23.6719]
["bitfinex","SOLUSD",1646146062468,27.4881,99.27,99.181,21.23502305]
["bitfinex","SOLUSD",1646146063973,27.4881,99.27,99.18,23.6719]
["bitfinex","SOLUSD",1646146064195,102.66665308,99.269,99.143,2.57366348]
["bitfinex","SOLUSD",1646146064366,15.1274,99.24,99.093,24.4766]
["bitfinex","SOLUSD",1646146064571,12.37,99.23,99.131,2.57366348]
["bitfinex","SOLUSD",1646146064976,54.83754445,99.229,99.108,100.3]
["bitfinex","SOLUSD",1646146065167,83.54037154,99.229,99.108,100.3]
["bitfinex","SOLUSD",1646146065379,15.1303,99.21,99.108,100.3]
["bitfinex","SOLUSD",1646146065571,12.37,99.2,99.108,100.3]
["bitfinex","SOLUSD",1646146065966,59.86239139,99.199,99.109,18.79268508]
["bitfinex","SOLUSD",1646146066170,62.22904447,99.199,99.112,100.3]
["bitfinex","SOLUSD",1646146066367,62.22904447,99.199,99.109,18.79268508]
["bitfinex","SOLUSD",1646146066368,59.86239139,99.199,99.109,21.36634856]
["bitfinex","SOLUSD",1646146066567,59.86239139,99.199,99.11,100.3]
["bitfinex","SOLUSD",1646146067269,59.86239139,99.199,99.111,2.57366348]
["bitfinex","SOLUSD",1646146067468,15.1255,99.22,99.121,100.3]
["bitfinex","SOLUSD",1646146067871,100.3,99.189,99.097,0.00366348]
["bitfinex","SOLUSD",1646146068069,11.38937324,99.096,98.976,14.9205]
["bitfinex","SOLUSD",1646146068673,11.38937324,99.096,98.99,15.1442]
["bitfinex","SOLUSD",1646146068880,11.38937324,99.096,98.992,100.3]
["bitfinex","SOLUSD",1646146069075,11.38937324,99.096,98.976,14.9205]
["bitfinex","SOLUSD",1646146069076,8.95,99.118,99.001,60.06]
["bitfinex","SOLUSD",1646146069271,10.53478238,99.121,99.02,60.06]
["bitfinex","SOLUSD",1646146069470,10.53478238,99.121,99.04,60.06]
["bitfinex","SOLUSD",1646146069675,10.53478238,99.121,99.057,100.3]
["bitfinex","SOLUSD",1646146069877,2.09087103,99.121,99.061,100.3]
["bitfinex","SOLUSD",1646146070076,2.09087103,99.121,99.06,15.1304]
["bitfinex","SOLUSD",1646146070272,27.501,99.19,99.061,0.71885583]
["bitfinex","SOLUSD",1646146070472,12.37,99.2,99.061,0.71885583]
["bitfinex","SOLUSD",1646146070890,60.29751838,99.199,99.063,100.3]
["bitfinex","SOLUSD",1646146071086,60.29751838,99.199,99.064,0.71885583]
["bitfinex","SOLUSD",1646146071274,62.67729059,99.199,99.062,6.24629843]
["bitfinex","SOLUSD",1646146071942,2.37977221,99.198,99.063,100.3]
["bitfinex","SOLUSD",1646146072072,15.1313,99.19,99.071,100.3]
["bitfinex","SOLUSD",1646146072286,27.5013,99.19,99.072,0.45459453]
["bitfinex","SOLUSD",1646146072473,27.5013,99.19,99.071,100.3]
["bitfinex","SOLUSD",1646146073074,27.5013,99.19,99.062,6.24629843]
["bitfinex","SOLUSD",1646146073274,2.37977221,99.189,99.062,6.24629843]
["bitfinex","SOLUSD",1646146073503,27.5013,99.19,99.062,6.24629843]
["bitfinex","SOLUSD",1646146074083,60.29751838,99.199,99.071,160.36]
["bitfinex","SOLUSD",1646146074379,60.29751838,99.199,99.072,0.48239148]
["bitfinex","SOLUSD",1646146075277,27.4981,99.21,99.073,160.36]
["bitfinex","SOLUSD",1646146075479,15.1252,99.23,99.109,100.3]
["bitfinex","SOLUSD",1646146075682,12.37,99.27,99.119,100.3]
["bitfinex","SOLUSD",1646146075887,1.33720481,99.309,99.139,100.3]
["bitfinex","SOLUSD",1646146076079,12.37,99.31,99.151,100.3]
["bitfinex","SOLUSD",1646146076417,56.58758149,99.309,99.152,0.89984756]
["bitfinex","SOLUSD",1646146076679,58.9673537,99.309,99.152,0.89984756]
["bitfinex","SOLUSD",1646146077078,15.1162,99.29,99.17,115.4153]
["bitfinex","SOLUSD",1646146077286,58.5165612,99.289,99.171,6.51074388]
["bitfinex","SOLUSD",1646146077494,58.5165612,99.289,99.171,5.61089632]
["bitfinex","SOLUSD",1646146077887,58.5165612,99.289,99.172,160.36]
["bitfinex","SOLUSD",1646146078086,2.37972084,99.288,99.171,5.61089632]
["bitfinex","SOLUSD",1646146079187,15.1171,99.28,99.172,160.36]
["bitfinex","SOLUSD",1646146079472,27.4871,99.28,99.172,160.36]
["bitfinex","SOLUSD",1646146080002,58.5165612,99.289,99.172,160.36]
["bitfinex","SOLUSD",1646146081101,58.5165612,99.289,99.181,160.36]
["bitfinex","SOLUSD",1646146081740,15.1143,99.3,99.181,160.36]
["bitfinex","SOLUSD",1646146081920,2.37972084,99.323,99.181,160.36]
["bitfinex","SOLUSD",1646146081921,2.37972084,99.323,99.182,2.57366348]
["bitfinex","SOLUSD",1646146082101,12.37,99.34,99.183,0.61081694]
["bitfinex","SOLUSD",1646146082503,12.37,99.34,99.191,160.36]
["bitfinex","SOLUSD",1646146082704,60.06,99.339,99.192,0.62486566]
["bitfinex","SOLUSD",1646146082904,12.90633497,99.339,99.172,2.57366348]
["bitfinex","SOLUSD",1646146083102,12.90633497,99.339,99.144,14.8797]
["bitfinex","SOLUSD",1646146083103,26.40732084,99.338,99.144,14.8797]
["bitfinex","SOLUSD",1646146083303,68.44085986,99.338,99.144,14.8797]
["bitfinex","SOLUSD",1646146083519,15.118,99.3,99.15,15.1196]
["bitfinex","SOLUSD",1646146083704,12.37,99.29,99.151,166.05943501]
["bitfinex","SOLUSD",1646146084108,15.7751391,99.289,99.151,166.05943501]
["bitfinex","SOLUSD",1646146084326,44.41325986,99.289,99.151,65.75943501]
["bitfinex","SOLUSD",1646146084605,26.25839992,99.288,99.151,65.75943501]
["bitfinex","SOLUSD",1646146084819,44.41325986,99.288,99.151,65.75943501]
["bitfinex","SOLUSD",1646146085016,18.15485994,99.287,99.151,65.75943501]
["bitfinex","SOLUSD",1646146085207,144.71325986,99.287,99.142,15.3733]
["bitfinex","SOLUSD",1646146085407,100.3,99.269,99.122,48.7359]
["bitfinex","SOLUSD",1646146085607,100.3,99.259,99.103,15.2214]
["bitfinex","SOLUSD",1646146085817,100.3,99.259,99.104,100.3]
["bitfinex","SOLUSD",1646146086017,100.3,99.257,99.104,100.3]
["bitfinex","SOLUSD",1646146086208,100.3,99.255,99.106,105.35561209]
["bitfinex","SOLUSD",1646146086408,12.37,99.24,99.106,105.35561209]
["bitfinex","SOLUSD",1646146086626,12.37,99.24,99.121,25.94457669]
["bitfinex","SOLUSD",1646146086821,59.66270338,99.239,99.121,25.94457669]
["bitfinex","SOLUSD",1646146087022,15.1303,99.23,99.121,25.94457669]
["bitfinex","SOLUSD",1646146087311,51.85905146,99.219,99.121,25.94457669]
["bitfinex","SOLUSD",1646146087610,12.37,99.21,99.122,100.3]
["bitfinex","SOLUSD",1646146087822,12.37,99.21,99.121,25.94457669]
["bitfinex","SOLUSD",1646146088018,2.37972084,99.229,99.122,60.06]
["bitfinex","SOLUSD",1646146088212,15.1234,99.24,99.131,60.06]
["bitfinex","SOLUSD",1646146088611,12.37,99.27,99.132,100.3]
["bitfinex","SOLUSD",1646146088811,12.37,99.27,99.15,100.3]
["bitfinex","SOLUSD",1646146089018,60.26366635,99.269,99.169,60.06]
["bitfinex","SOLUSD",1646146089281,60.26366635,99.269,99.17,1.74107669]
["bitfinex","SOLUSD",1646146089282,15.1203,99.26,99.17,1.74107669]
["bitfinex","SOLUSD",1646146089512,27.4903,99.26,99.17,1.74107669]
["bitfinex","SOLUSD",1646146089913,15.1203,99.26,99.17,1.74107669]
["bitfinex","SOLUSD",1646146090319,15.1203,99.26,99.18,100.3]
["bitfinex","SOLUSD",1646146090513,76.6912,99.278,99.179,60.06]
["bitfinex","SOLUSD",1646146090714,27.4874,99.28,99.185,60.06]
["bitfinex","SOLUSD",1646146090917,50.3947,99.3,99.17,1.74107669]
["bitfinex","SOLUSD",1646146090918,12.37,99.3,99.196,100.3]
["bitfinex","SOLUSD",1646146091128,2.37871239,99.31,99.204,100.3]
["bitfinex","SOLUSD",1646146091317,2.37871239,99.31,99.17,14.11107669]
["bitfinex","SOLUSD",1646146091318,12.37,99.33,99.217,60.06]
["bitfinex","SOLUSD",1646146091534,74.5802,99.349,99.227,60.06]
["bitfinex","SOLUSD",1646146091749,15.1079,99.34,99.233,60.06]
["bitfinex","SOLUSD",1646146091920,15.1079,99.34,99.24,100.3]
["bitfinex","SOLUSD",1646146092123,15.1079,99.34,99.24,109.25]
["bitfinex","SOLUSD",1646146092600,15.1079,99.34,99.25,100.3]
["bitfinex","SOLUSD",1646146092824,15.1079,99.34,99.251,1.74107669]
["bitfinex","SOLUSD",1646146093032,15.1079,99.34,99.256,100.3]
["bitfinex","SOLUSD",1646146093224,15.1079,99.34,99.267,60.06]
["bitfinex","SOLUSD",1646146093422,47.8362,99.358,99.267,60.06]
["bitfinex","SOLUSD",1646146093680,3.817784,99.359,99.269,60.06]
["bitfinex","SOLUSD",1646146093822,3.817784,99.359,99.257,60.06]
["bitfinex","SOLUSD",1646146094424,50.22635561,99.358,99.257,60.06]
["bitfinex","SOLUSD",1646146094626,15.1057,99.35,99.251,1.74107669]
["bitfinex","SOLUSD",1646146094828,27.4757,99.35,99.251,1.74107669]
["bitfinex","SOLUSD",1646146097026,50.22635561,99.358,99.261,160.36]
["bitfinex","SOLUSD",1646146097239,3.817784,99.359,99.262,0.42372464]
["bitfinex","SOLUSD",1646146097627,3.817784,99.359,99.261,160.36]
["bitfinex","SOLUSD",1646146098251,45.54649836,99.358,99.273,100.3]
["bitfinex","SOLUSD",1646146099157,3.817784,99.359,99.279,160.36]
["bitfinex","SOLUSD",1646146100651,3.817784,99.359,99.272,5.05561209]
["bitfinex","SOLUSD",1646146101058,15.1053,99.35,99.272,5.05561209]
["bitfinex","SOLUSD",1646146102356,2.37871239,99.349,99.19,50.366]
["bitfinex","SOLUSD",1646146102557,15.1129,99.31,99.191,48.0708]
["bitfinex","SOLUSD",1646146102874,15.1129,99.31,99.201,100.3]
["bitfinex","SOLUSD",1646146103065,27.4829,99.31,99.206,60.06]
["bitfinex","SOLUSD",1646146103256,54.45558129,99.309,99.207,100.3]
["bitfinex","SOLUSD",1646146103871,54.45558129,99.309,99.209,160.36]
["bitfinex","SOLUSD",1646146104881,54.45558129,99.309,99.211,60.06]
["bitfinex","SOLUSD",1646146105054,54.45558129,99.309,99.209,60.06]
["bitfinex","SOLUSD",1646146105355,54.45558129,99.309,99.206,5.1559046]
["bitfinex","SOLUSD",1646146105554,2.37871239,99.308,99.202,15.2648]
["bitfinex","SOLUSD",1646146105959,15.1124,99.3,99.163,100.3]
["bitfinex","SOLUSD",1646146106154,12.37,99.29,99.16,92.9032]
["bitfinex","SOLUSD",1646146106354,12.37,99.29,99.111,108.3144]
["bitfinex","SOLUSD",1646146106355,50.4027,99.28,99.111,108.3144]
["bitfinex","SOLUSD",1646146106554,12.37,99.27,99.156,5.6006031]
["bitfinex","SOLUSD",1646146106756,12.37,99.27,99.109,15.0421]
["bitfinex","SOLUSD",1646146106954,25.16626397,99.269,99.117,100.3]
["bitfinex","SOLUSD",1646146107167,15.1237,99.23,99.121,160.36]
["bitfinex","SOLUSD",1646146107757,52.83909652,99.229,99.123,160.36]
["bitfinex","SOLUSD",1646146108154,15.1245,99.22,99.123,160.36]
["bitfinex","SOLUSD",1646146109356,52.83909652,99.229,99.131,160.36]
["bitfinex","SOLUSD",1646146109772,52.83909652,99.229,99.132,2.57366348]
["bitfinex","SOLUSD",1646146109957,52.83909652,99.229,99.131,160.36]
["bitfinex","SOLUSD",1646146109958,52.83909652,99.229,99.131,60.06]
["bitfinex","SOLUSD",1646146110359,52.83909652,99.229,99.123,60.06]
["bitfinex","SOLUSD",1646146110557,52.83909652,99.229,99.131,60.06]
["bitfinex","SOLUSD",1646146110775,10.9109782,99.23,99.131,60.06]
["bitfinex","SOLUSD",1646146110959,23.8022,99.263,99.14,100.3]
["bitfinex","SOLUSD",1646146111168,12.37,99.26,99.16,100.3]
["bitfinex","SOLUSD",1646146111774,44.49480809,99.259,99.161,0.61177695]
["bitfinex","SOLUSD",1646146111971,44.49480809,99.259,99.164,100.3]
["bitfinex","SOLUSD",1646146112160,44.49480809,99.259,99.175,160.36]
["bitfinex","SOLUSD",1646146112362,15.12,99.25,99.176,4.97228382]
["bitfinex","SOLUSD",1646146112558,12.37,99.26,99.176,4.97228382]
["bitfinex","SOLUSD",1646146113160,50.3979,99.28,99.176,4.97228382]
["bitfinex","SOLUSD",1646146113161,62.7679,99.28,99.176,4.97228382]
["bitfinex","SOLUSD",1646146113560,56.91247982,99.277,99.176,4.97228382]
["bitfinex","SOLUSD",1646146114362,15.1181,99.26,99.179,160.36]
["bitfinex","SOLUSD",1646146114767,2.37918233,99.302,99.179,160.36]
["bitfinex","SOLUSD",1646146114973,112.9,99.36,99.181,0.64808037]
["bitfinex","SOLUSD",1646146114974,120.714,99.338,99.181,0.64808037]
["bitfinex","SOLUSD",1646146115167,120.714,99.338,99.185,100.3]
["bitfinex","SOLUSD",1646146115364,120.714,99.338,99.196,60.06]
["bitfinex","SOLUSD",1646146115572,56.84867027,99.323,99.217,100.3]
["bitfinex","SOLUSD",1646146115764,56.84867027,99.323,99.229,160.36]
["bitfinex","SOLUSD",1646146115965,15.1101,99.32,99.231,101.04834762]
["bitfinex","SOLUSD",1646146116165,15.1101,99.32,99.231,0.74834762]
["bitfinex","SOLUSD",1646146116366,15.1101,99.32,99.224,4.97228382]
["bitfinex","SOLUSD",1646146116666,27.4801,99.32,99.224,4.97228382]
["bitfinex","SOLUSD",1646146117075,27.4801,99.32,99.23,15.1101]
["bitfinex","SOLUSD",1646146117271,27.4801,99.32,99.235,60.06]
["bitfinex","SOLUSD",1646146117474,27.4801,99.32,99.24,100.3]
["bitfinex","SOLUSD",1646146117665,27.4801,99.32,99.241,1.82440496]
["bitfinex","SOLUSD",1646146118267,27.4801,99.32,99.221,100.3]
["bitfinex","SOLUSD",1646146118868,27.4801,99.32,99.183,23.591]
["bitfinex","SOLUSD",1646146119072,27.4801,99.32,99.15,12.37]
["bitfinex","SOLUSD",1646146119368,40.08020428,99.319,99.158,100.3]
["bitfinex","SOLUSD",1646146119577,15.1231,99.28,99.133,49.0157]
["bitfinex","SOLUSD",1646146119767,12.37,99.27,99.133,49.0157]
["bitfinex","SOLUSD",1646146120368,56.2488598,99.269,99.134,165.52828286]
["bitfinex","SOLUSD",1646146121168,15.1193,99.26,99.141,160.36]
["bitfinex","SOLUSD",1646146122177,3.9358143,99.392,99.171,160.36]
["bitfinex","SOLUSD",1646146122178,12.37,99.29,99.171,160.36]
["bitfinex","SOLUSD",1646146122369,46.7853,99.316,99.173,160.36]
["bitfinex","SOLUSD",1646146122593,46.7853,99.316,99.174,0.51979344]
["bitfinex","SOLUSD",1646146122970,50.55757516,99.315,99.174,2.14819936]
["bitfinex","SOLUSD",1646146123175,12.37,99.3,99.174,1.62840592]
["bitfinex","SOLUSD",1646146123370,58.26269774,99.299,99.174,1.62840592]
["bitfinex","SOLUSD",1646146123571,15.1153,99.28,99.2,15.1125]
["bitfinex","SOLUSD",1646146123770,55.30727014,99.279,99.202,100.3]
["bitfinex","SOLUSD",1646146124971,15.1153,99.28,99.202,100.3]
["bitfinex","SOLUSD",1646146126075,52.29524385,99.279,99.201,5.16828286]
["bitfinex","SOLUSD",1646146126274,15.1153,99.28,99.201,5.16828286]
["bitfinex","SOLUSD",1646146126476,15.1129,99.3,99.211,60.06]
["bitfinex","SOLUSD",1646146126678,15.1129,99.3,99.201,5.16828286]
["bitfinex","SOLUSD",1646146127300,46.56613939,99.299,99.201,5.16828286]
["bitfinex","SOLUSD",1646146127480,50.398,99.28,99.201,5.16828286]
["bitfinex","SOLUSD",1646146127682,15.1194,99.27,99.169,60.06]
["bitfinex","SOLUSD",1646146127904,27.4894,99.27,99.169,60.06]
["bitfinex","SOLUSD",1646146128100,27.4894,99.27,99.12,12.37]
["bitfinex","SOLUSD",1646146128283,2.37918233,99.269,99.133,100.3]
["bitfinex","SOLUSD",1646146128482,2.37918233,99.269,99.117,22.6429]
["bitfinex","SOLUSD",1646146128483,2.37918233,99.269,99.135,100.3]
["bitfinex","SOLUSD",1646146128714,50.81637286,99.268,99.14,60.06]
["bitfinex","SOLUSD",1646146128880,15.1226,99.23,99.153,100.3]
["bitfinex","SOLUSD",1646146129181,50.60923035,99.229,99.156,61.86628371]
["bitfinex","SOLUSD",1646146129856,62.7784,99.26,99.159,160.36]
["bitfinex","SOLUSD",1646146130286,15.1203,99.25,99.161,160.36]
["bitfinex","SOLUSD",1646146130583,46.4347,99.267,99.161,160.36]
["bitfinex","SOLUSD",1646146130782,58.47542558,99.266,99.161,160.36]
["bitfinex","SOLUSD",1646146130987,58.47542558,99.266,99.156,1.80628371]
["bitfinex","SOLUSD",1646146131580,15.1177,99.26,99.156,1.80628371]
["bitfinex","SOLUSD",1646146131802,27.4877,99.26,99.156,1.80628371]
["bitfinex","SOLUSD",1646146132202,27.4877,99.26,99.16,100.3]
["bitfinex","SOLUSD",1646146132410,27.4877,99.26,99.164,100.3]
["bitfinex","SOLUSD",1646146132603,27.4877,99.26,99.172,4.99040507]
["bitfinex","SOLUSD",1646146133802,15.1177,99.26,99.172,4.99040507]
["bitfinex","SOLUSD",1646146134703,15.1177,99.26,99.181,160.36]
["bitfinex","SOLUSD",1646146135122,15.1177,99.26,99.182,0.41179459]
["bitfinex","SOLUSD",1646146135904,15.1158,99.28,99.191,160.36]
["bitfinex","SOLUSD",1646146136106,15.1158,99.28,99.192,0.41223111]
["bitfinex","SOLUSD",1646146136312,15.1158,99.28,99.191,160.36]
["bitfinex","SOLUSD",1646146136908,15.1158,99.28,99.192,1.80628371]
["bitfinex","SOLUSD",1646146137207,15.1158,99.28,99.201,160.36]
["bitfinex","SOLUSD",1646146137409,15.113,99.3,99.202,0.54984177]
["bitfinex","SOLUSD",1646146137706,50.3715,99.33,99.202,0.54984177]
["bitfinex","SOLUSD",1646146137907,50.3715,99.33,99.204,160.99368617]
["bitfinex","SOLUSD",1646146138331,45.97085111,99.329,99.21,15.113]
["bitfinex","SOLUSD",1646146138510,45.97085111,99.329,99.204,60.06]
["bitfinex","SOLUSD",1646146138707,48.34951437,99.329,99.204,60.06]
["bitfinex","SOLUSD",1646146138905,24.61339046,99.328,99.204,60.06]
["bitfinex","SOLUSD",1646146139304,24.61339046,99.327,99.204,60.06]
["bitfinex","SOLUSD",1646146139527,24.61339046,99.327,99.203,24.7211]
["bitfinex","SOLUSD",1646146139711,45.97085111,99.329,99.175,23.5127]
["bitfinex","SOLUSD",1646146139712,15.1099,99.32,99.175,23.5127]
["bitfinex","SOLUSD",1646146139907,50.4049,99.29,99.175,23.5127]
["bitfinex","SOLUSD",1646146140106,12.37,99.28,99.175,23.5127]
["bitfinex","SOLUSD",1646146140507,49.91028468,99.279,99.176,107.06819148]
["bitfinex","SOLUSD",1646146140705,15.1193,99.25,99.176,6.76819148]
["bitfinex","SOLUSD",1646146140921,53.09908181,99.249,99.176,6.76819148]
["bitfinex","SOLUSD",1646146141915,15.1207,99.24,99.177,60.06]
["bitfinex","SOLUSD",1646146142115,62.7664,99.28,99.177,60.06]
["bitfinex","SOLUSD",1646146142321,62.7664,99.28,99.178,2.57366348]
["bitfinex","SOLUSD",1646146142507,62.7664,99.28,99.18,100.3]
["bitfinex","SOLUSD",1646146142708,62.7664,99.28,99.193,60.06]
["bitfinex","SOLUSD",1646146142983,52.73495008,99.279,99.193,60.06]
["bitfinex","SOLUSD",1646146143218,15.119,99.26,99.193,60.06]
["bitfinex","SOLUSD",1646146143413,15.119,99.26,99.181,2.57366348]
["bitfinex","SOLUSD",1646146143616,27.489,99.26,99.187,60.06]
["bitfinex","SOLUSD",1646146144041,27.489,99.26,99.176,6.76819148]
["bitfinex","SOLUSD",1646146144310,49.7237272,99.26,99.15,15.121]
["bitfinex","SOLUSD",1646146144514,2.38533514,99.259,99.145,100.3]
["bitfinex","SOLUSD",1646146144710,15.1253,99.23,99.145,100.3]
["bitfinex","SOLUSD",1646146144910,12.37,99.22,99.145,100.3]
["bitfinex","SOLUSD",1646146145132,12.37,99.23,99.145,100.3]
["bitfinex","SOLUSD",1646146145310,45.4585472,99.229,99.147,100.3]
["bitfinex","SOLUSD",1646146145618,45.4585472,99.229,99.146,5.22902034]
["bitfinex","SOLUSD",1646146145814,45.4585472,99.229,99.147,100.3]
["bitfinex","SOLUSD",1646146146030,15.125,99.22,99.147,100.3]
["bitfinex","SOLUSD",1646146146416,27.495,99.22,99.147,100.3]
["bitfinex","SOLUSD",1646146146615,27.495,99.22,99.149,160.36]
["bitfinex","SOLUSD",1646146147214,27.495,99.22,99.147,100.3]
["bitfinex","SOLUSD",1646146147416,47.757778,99.219,99.147,100.3]
["bitfinex","SOLUSD",1646146147614,27.495,99.22,99.147,100.3]
["bitfinex","SOLUSD",1646146147914,27.495,99.22,99.149,160.36]
["bitfinex","SOLUSD",1646146149019,27.4921,99.24,99.149,160.36]
["bitfinex","SOLUSD",1646146149622,60.03886919,99.239,99.149,160.36]
["bitfinex","SOLUSD",1646146150027,60.03886919,99.239,99.151,160.36]
["bitfinex","SOLUSD",1646146151026,15.1223,99.23,99.151,160.36]
["bitfinex","SOLUSD",1646146151442,27.4923,99.23,99.142,100.3]
["bitfinex","SOLUSD",1646146151689,27.4923,99.23,99.129,24.1856]
["bitfinex","SOLUSD",1646146151690,29.87763514,99.23,99.129,24.1856]
["bitfinex","SOLUSD",1646146152035,29.87763514,99.23,99.129,39.5772]
["bitfinex","SOLUSD",1646146152240,22.2347272,99.229,99.094,10.52680949]
["bitfinex","SOLUSD",1646146152427,15.1331,99.19,99.083,65.07567836]
["bitfinex","SOLUSD",1646146152623,12.37,99.18,99.09,100.3]
["bitfinex","SOLUSD",1646146153434,12.37,99.18,99.09,115.4314]
["bitfinex","SOLUSD",1646146153909,12.37,99.18,99.083,5.01567836]
["bitfinex","SOLUSD",1646146153910,15.1314,99.17,99.083,5.01567836]
["bitfinex","SOLUSD",1646146154025,12.37,99.16,99.083,5.01567836]
["bitfinex","SOLUSD",1646146154833,12.37,99.16,99.084,160.36]
["bitfinex","SOLUSD",1646146155244,12.37,99.16,99.084,100.3]
["bitfinex","SOLUSD",1646146156101,15.1355,99.15,99.084,100.3]
["bitfinex","SOLUSD",1646146156637,12.37,99.14,99.006,15.35]
["bitfinex","SOLUSD",1646146156837,19.84,99.14,99.006,15.35]
["bitfinex","SOLUSD",1646146157033,19.84,99.14,99.008,18.72203338]
["bitfinex","SOLUSD",1646146157247,15.1466,99.1,99.008,18.72203338]
["bitfinex","SOLUSD",1646146157438,12.37,99.09,98.986,18.72203338]
["bitfinex","SOLUSD",1646146157633,12.37,99.09,98.987,4.86990749]
["bitfinex","SOLUSD",1646146158301,12.37,99.09,98.988,18.72203338]
["bitfinex","SOLUSD",1646146158753,12.37,99.09,98.99,100.3]
["bitfinex","SOLUSD",1646146158967,49.58104053,99.134,98.99,115.4426]
["bitfinex","SOLUSD",1646146159153,12.37,99.12,98.991,24.8422]
["bitfinex","SOLUSD",1646146159362,53.22567265,99.119,98.991,68.80723095]
["bitfinex","SOLUSD",1646146159854,27.5125,99.12,98.993,100.3]
["bitfinex","SOLUSD",1646146160162,27.5125,99.12,99.0,15.1413]
["bitfinex","SOLUSD",1646146160783,53.25001054,99.119,99.0,15.1413]
["bitfinex","SOLUSD",1646146160954,15.1436,99.11,99.0,15.1413]
["bitfinex","SOLUSD",1646146161158,52.16765256,99.099,98.991,24.8422]
["bitfinex","SOLUSD",1646146162855,15.1467,99.09,98.991,24.8422]
["bitfinex","SOLUSD",1646146163054,46.0891047,99.079,98.991,24.8422]
["bitfinex","SOLUSD",1646146163260,12.37,99.08,98.991,24.8422]
["bitfinex","SOLUSD",1646146164457,56.51301126,99.079,98.991,24.8422]
["bitfinex","SOLUSD",1646146165058,12.37,99.08,98.991,24.8422]
["bitfinex","SOLUSD",1646146165259,12.37,99.1,98.992,0.51666229]
["bitfinex","SOLUSD",1646146165468,12.37,99.1,98.992,3.09032577]
["bitfinex","SOLUSD",1646146165666,12.37,99.1,98.993,2.57366348]
["bitfinex","SOLUSD",1646146165924,12.37,99.1,98.994,0.51666229]
["bitfinex","SOLUSD",1646146166079,59.77362017,99.099,98.991,24.8422]
["bitfinex","SOLUSD",1646146166666,59.77362017,99.099,98.992,62.63366348]
["bitfinex","SOLUSD",1646146166861,59.77362017,99.099,98.999,160.36]
["bitfinex","SOLUSD",1646146167061,12.37,99.1,99.001,160.36]
["bitfinex","SOLUSD",1646146167260,12.37,99.1,99.002,0.59922041]
["bitfinex","SOLUSD",1646146167464,12.37,99.1,99.001,0.59922041]
["bitfinex","SOLUSD",1646146167763,12.37,99.1,98.993,60.06]
["bitfinex","SOLUSD",1646146168167,12.37,99.1,99.002,2.57366348]
["bitfinex","SOLUSD",1646146168560,12.37,99.1,99.01,100.3]
["bitfinex","SOLUSD",1646146168766,12.37,99.1,99.011,0.47094694]
["bitfinex","SOLUSD",1646146169259,52.68414636,99.099,99.011,2.39772823]
["bitfinex","SOLUSD",1646146169369,52.68414636,99.099,99.011,1.92678129]
["bitfinex","SOLUSD",1646146170181,15.1464,99.09,99.011,1.92678129]
["bitfinex","SOLUSD",1646146170371,27.5164,99.09,99.011,1.92678129]
["bitfinex","SOLUSD",1646146170568,12.37,99.09,99.011,1.92678129]
["bitfinex","SOLUSD",1646146170967,12.37,99.09,99.012,2.57366348]
["bitfinex","SOLUSD",1646146171184,12.37,99.09,99.011,1.92678129]
["bitfinex","SOLUSD",1646146171480,52.68414636,99.099,99.011,1.92678129]
["bitfinex","SOLUSD",1646146172285,52.68414636,99.099,99.012,2.57366348]
["bitfinex","SOLUSD",1646146172536,52.68414636,99.099,99.011,1.92678129]
["bitfinex","SOLUSD",1646146173377,15.1461,99.09,99.011,1.92678129]
["bitfinex","SOLUSD",1646146174974,15.1461,99.09,99.011,4.50044477]
["bitfinex","SOLUSD",1646146175178,52.68414636,99.099,99.011,4.50044477]
["bitfinex","SOLUSD",1646146175372,15.1434,99.11,99.012,0.54587655]
["bitfinex","SOLUSD",1646146175579,154.66,99.19,99.016,100.3]
["bitfinex","SOLUSD",1646146175580,79.3208,99.139,99.016,100.3]
["bitfinex","SOLUSD",1646146175776,12.37,99.14,99.02,0.89984756]
["bitfinex","SOLUSD",1646146175973,12.37,99.14,99.014,0.89984756]
["bitfinex","SOLUSD",1646146176175,24.84294692,99.137,99.011,1.92678129]
["bitfinex","SOLUSD",1646146176377,76.95727093,99.137,99.011,1.92678129]
["bitfinex","SOLUSD",1646146176573,52.11432401,99.137,99.011,1.92678129]
["bitfinex","SOLUSD",1646146176972,15.1401,99.13,99.02,15.1397]
["bitfinex","SOLUSD",1646146177172,27.5101,99.13,99.02,15.1397]
["bitfinex","SOLUSD",1646146177384,24.84294692,99.129,99.012,2.57366348]
["bitfinex","SOLUSD",1646146177572,27.21646625,99.129,99.011,1.92678129]
["bitfinex","SOLUSD",1646146177973,27.21646625,99.128,99.011,1.92678129]
["bitfinex","SOLUSD",1646146178376,100.3,99.126,99.011,1.92678129]
["bitfinex","SOLUSD",1646146178678,59.21291075,99.109,99.011,1.92678129]
["bitfinex","SOLUSD",1646146178881,12.37,99.1,98.976,23.0095]
["bitfinex","SOLUSD",1646146179075,100.3,99.099,98.974,0.50498794]
["bitfinex","SOLUSD",1646146179479,100.3,99.097,98.974,0.50498794]
["bitfinex","SOLUSD",1646146179881,2.37351933,99.096,98.974,0.50498794]
["bitfinex","SOLUSD",1646146180081,100.3,99.089,98.974,0.50498794]
["bitfinex","SOLUSD",1646146180276,40.81543429,99.096,98.974,0.50498794]
["bitfinex","SOLUSD",1646146180277,12.37,99.08,98.974,0.50498794]
["bitfinex","SOLUSD",1646146180677,2.37351933,99.079,98.974,0.50498794]
["bitfinex","SOLUSD",1646146181139,27.21646625,99.079,98.974,0.50498794]
["bitfinex","SOLUSD",1646146181480,27.21646625,99.078,98.974,0.50498794]
["bitfinex","SOLUSD",1646146181982,15.1523,99.06,98.974,0.50498794]
["bitfinex","SOLUSD",1646146182227,12.37,99.05,98.974,0.50498794]
["bitfinex","SOLUSD",1646146182780,24.84294692,99.049,98.974,0.50498794]
["bitfinex","SOLUSD",1646146183588,12.37,99.05,98.974,0.50498794]
["bitfinex","SOLUSD",1646146183589,2.37351933,99.048,98.974,0.50498794]
["bitfinex","SOLUSD",1646146183980,15.153,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646146184181,52.42327076,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1646146185280,15.154,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646146185680,27.524,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646146186589,52.36694692,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646146186985,27.524,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646146189084,12.37,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646146189889,15.1519,99.05,98.974,0.50498794]
["bitfinex","SOLUSD",1646146190086,22.9613,99.064,98.978,60.06]
["bitfinex","SOLUSD",1646146190386,22.6603,99.097,98.979,0.48499668]
["bitfinex","SOLUSD",1646146190810,22.6603,99.097,98.979,3.05866016]
["bitfinex","SOLUSD",1646146191011,54.84597548,99.096,98.98,4.84491932]
["bitfinex","SOLUSD",1646146191199,54.84597548,99.096,98.983,60.06]
["bitfinex","SOLUSD",1646146191396,54.84597548,99.096,99.01,15.1442]
["bitfinex","SOLUSD",1646146191588,54.84597548,99.096,99.012,0.54484451]
["bitfinex","SOLUSD",1646146192051,22.6603,99.097,99.012,0.54484451]
["bitfinex","SOLUSD",1646146192401,22.6603,99.097,99.011,1.95176946]
["bitfinex","SOLUSD",1646146192810,15.144,99.1,99.012,3.11850799]
["bitfinex","SOLUSD",1646146192988,51.67306558,99.099,99.02,15.1432]
["bitfinex","SOLUSD",1646146194494,15.1451,99.09,99.011,1.95176946]
["bitfinex","SOLUSD",1646146195096,15.1451,99.09,98.981,49.60266348]
["bitfinex","SOLUSD",1646146195496,27.5151,99.09,98.981,47.029]
["bitfinex","SOLUSD",1646146195696,2.37351933,99.089,98.981,47.029]
["bitfinex","SOLUSD",1646146195899,15.1484,99.07,98.981,47.029]
["bitfinex","SOLUSD",1646146196197,43.28816765,99.069,98.982,5.96212275]
["bitfinex","SOLUSD",1646146196999,24.2366,99.089,98.991,100.3]
["bitfinex","SOLUSD",1646146197205,25.9504532,99.178,98.997,100.3]
["bitfinex","SOLUSD",1646146197206,22.92241359,99.107,98.997,100.3]
["bitfinex","SOLUSD",1646146197396,50.4802,99.12,99.009,160.36]
["bitfinex","SOLUSD",1646146197611,50.4802,99.12,99.01,0.67035925]
["bitfinex","SOLUSD",1646146197796,62.8502,99.12,99.01,100.3]
["bitfinex","SOLUSD",1646146197997,60.836262,99.114,99.011,0.83456603]
["bitfinex","SOLUSD",1646146198658,12.37,99.11,99.011,0.83456603]
["bitfinex","SOLUSD",1646146199000,15.1441,99.1,99.02,15.1426]
["bitfinex","SOLUSD",1646146199421,60.92193827,99.099,99.001,23.3357]
["bitfinex","SOLUSD",1646146200437,60.92193827,99.099,99.002,4.8295129]
["bitfinex","SOLUSD",1646146200621,22.92241359,99.103,99.011,100.3]
["bitfinex","SOLUSD",1646146200836,15.0591,99.16,99.015,100.3]
["bitfinex","SOLUSD",1646146200837,45.7447,99.145,99.015,100.3]
["bitfinex","SOLUSD",1646146201024,12.37,99.13,99.022,60.06]
["bitfinex","SOLUSD",1646146201228,12.37,99.13,99.023,0.49392293]
["bitfinex","SOLUSD",1646146201823,55.80658239,99.129,99.025,0.49392293]
["bitfinex","SOLUSD",1646146202125,55.80658239,99.129,99.03,15.1404]
["bitfinex","SOLUSD",1646146202524,100.3,99.128,99.0,2.57366348]
["bitfinex","SOLUSD",1646146202721,5.0,99.088,99.002,1.1623]
["bitfinex","SOLUSD",1646146202921,12.37,99.08,99.002,1.1623]
["bitfinex","SOLUSD",1646146203128,15.1532,99.07,99.002,1.1623]
["bitfinex","SOLUSD",1646146203321,12.37,99.06,99.002,1.1623]
["bitfinex","SOLUSD",1646146203521,56.32294208,99.059,99.002,1.1623]
["bitfinex","SOLUSD",1646146203721,61.08646346,99.059,99.002,1.1623]
["bitfinex","SOLUSD",1646146203922,4.76352138,99.059,98.99,5.48240179]
["bitfinex","SOLUSD",1646146204132,12.37,99.06,98.99,5.48240179]
["bitfinex","SOLUSD",1646146204324,4.76352138,99.059,98.975,15.4073]
["bitfinex","SOLUSD",1646146205163,15.1544,99.05,98.975,15.4073]
["bitfinex","SOLUSD",1646146205329,60.32721801,99.058,98.976,6.46022022]
["bitfinex","SOLUSD",1646146205725,4.76352138,99.057,98.976,6.46022022]
["bitfinex","SOLUSD",1646146206327,12.37,99.07,98.98,15.1496]
["bitfinex","SOLUSD",1646146206328,15.1496,99.06,98.98,15.1496]
["bitfinex","SOLUSD",1646146206725,4.76352138,99.077,98.981,60.06]
["bitfinex","SOLUSD",1646146207339,51.35573523,99.076,98.99,15.1472]
["bitfinex","SOLUSD",1646146207523,51.35573523,99.076,98.991,0.33646856]
["bitfinex","SOLUSD",1646146207925,27.5179,99.08,98.991,0.33646856]
["bitfinex","SOLUSD",1646146207926,15.1479,99.08,98.991,0.33646856]
["bitfinex","SOLUSD",1646146208128,22.7673,99.099,98.991,0.33646856]
["bitfinex","SOLUSD",1646146208925,57.64807418,99.098,99.001,60.06]
["bitfinex","SOLUSD",1646146209131,3.67844766,99.098,99.002,0.45363539]
["bitfinex","SOLUSD",1646146209339,12.37,99.13,99.002,0.45363539]
["bitfinex","SOLUSD",1646146209533,2.37254295,99.129,99.015,100.3]
["bitfinex","SOLUSD",1646146209726,24.75487484,99.139,99.033,0.61795098]
["bitfinex","SOLUSD",1646146209929,24.2438,99.146,99.033,0.61795098]
["bitfinex","SOLUSD",1646146210227,57.30082578,99.136,99.06,15.1372]
["bitfinex","SOLUSD",1646146210432,57.30082578,99.136,99.061,101.48127758]
["bitfinex","SOLUSD",1646146211027,53.62237812,99.136,99.061,1.18127758]
["bitfinex","SOLUSD",1646146211244,3.67844766,99.135,99.042,61.3471]
["bitfinex","SOLUSD",1646146211827,3.67844766,99.135,99.05,15.1378]
["bitfinex","SOLUSD",1646146212034,3.67844766,99.135,99.05,115.4378]
["bitfinex","SOLUSD",1646146212236,53.62237812,99.136,99.051,5.07511713]
["bitfinex","SOLUSD",1646146213031,53.62237812,99.136,99.06,15.1367]
["bitfinex","SOLUSD",1646146214834,58.19349245,99.136,99.06,15.1367]
["bitfinex","SOLUSD",1646146216138,15.1388,99.13,99.042,61.3471]
["bitfinex","SOLUSD",1646146216454,27.5088,99.13,99.042,61.3471]
["bitfinex","SOLUSD",1646146216637,27.5088,99.13,99.042,46.2562]
["bitfinex","SOLUSD",1646146216837,4.57111433,99.129,99.042,46.2562]
["bitfinex","SOLUSD",1646146217240,15.1421,99.11,99.043,5.09118092]
["bitfinex","SOLUSD",1646146217457,65.97511029,99.11,99.043,5.09118092]
["bitfinex","SOLUSD",1646146217640,12.37,99.12,99.043,5.09118092]
["bitfinex","SOLUSD",1646146217841,23.9448,99.198,99.044,160.36]
["bitfinex","SOLUSD",1646146218037,4.57111433,99.153,99.044,160.36]
["bitfinex","SOLUSD",1646146218236,12.37,99.15,99.044,160.36]
["bitfinex","SOLUSD",1646146218645,60.64691598,99.149,99.043,5.09118092]
["bitfinex","SOLUSD",1646146219038,65.21803031,99.149,99.043,5.09118092]
["bitfinex","SOLUSD",1646146219336,60.64691598,99.149,99.043,5.09118092]
["bitfinex","SOLUSD",1646146219544,4.57111433,99.148,99.042,46.2562]
["bitfinex","SOLUSD",1646146219741,15.1417,99.12,99.027,15.317]
["bitfinex","SOLUSD",1646146219942,12.37,99.11,99.011,16.439849]
["bitfinex","SOLUSD",1646146220543,49.43784838,99.109,99.012,18.78908202]
["bitfinex","SOLUSD",1646146220743,15.1453,99.09,98.991,15.5146]
["bitfinex","SOLUSD",1646146220946,27.5153,99.09,98.99,15.1469]
["bitfinex","SOLUSD",1646146221266,27.5153,99.09,98.977,47.7144]
["bitfinex","SOLUSD",1646146221444,2.37244012,99.089,98.977,47.7144]
["bitfinex","SOLUSD",1646146221642,15.1532,99.06,98.978,18.81828709]
["bitfinex","SOLUSD",1646146221848,57.23039681,99.059,98.978,18.81828709]
["bitfinex","SOLUSD",1646146222062,57.23039681,99.059,98.957,4.99489612]
["bitfinex","SOLUSD",1646146222746,15.1538,99.04,98.957,4.99489612]
["bitfinex","SOLUSD",1646146222943,127.8238,99.04,98.932,25.36991053]
["bitfinex","SOLUSD",1646146223345,127.8238,99.04,98.923,15.3564]
["bitfinex","SOLUSD",1646146223346,27.5238,99.04,98.923,15.3564]
["bitfinex","SOLUSD",1646146223748,27.5238,99.04,98.934,2.57366348]
["bitfinex","SOLUSD",1646146223944,27.5238,99.04,98.93,15.1562]
["bitfinex","SOLUSD",1646146224145,20.37616756,99.039,98.901,25.36991053]
["bitfinex","SOLUSD",1646146224356,15.1605,99.0,98.901,25.36991053]
["bitfinex","SOLUSD",1646146224544,12.37,98.99,98.899,18.85632774]
["bitfinex","SOLUSD",1646146225018,12.37,98.99,98.894,18.85632774]
["bitfinex","SOLUSD",1646146225248,49.22882414,98.989,98.895,6.16290599]
["bitfinex","SOLUSD",1646146225445,15.1642,98.97,98.886,18.85632774]
["bitfinex","SOLUSD",1646146225646,12.37,98.96,98.886,18.85632774]
["bitfinex","SOLUSD",1646146225845,12.37,98.96,98.881,18.85632774]
["bitfinex","SOLUSD",1646146226248,12.37,98.96,98.863,15.4635]
["bitfinex","SOLUSD",1646146226446,58.88822151,98.959,98.863,15.4635]
["bitfinex","SOLUSD",1646146226669,66.28721444,98.958,98.787,52.61846847]
["bitfinex","SOLUSD",1646146226848,154.66,98.94,98.787,52.61846847]
["bitfinex","SOLUSD",1646146227048,167.03,98.93,98.768,18.87455259]
["bitfinex","SOLUSD",1646146227260,154.66,98.92,98.768,18.87455259]
["bitfinex","SOLUSD",1646146227446,100.3,98.907,98.767,18.87455259]
["bitfinex","SOLUSD",1646146227750,1.18028318,98.899,98.768,19.29356129]
["bitfinex","SOLUSD",1646146228225,1.38742952,98.879,98.769,18.87455259]
["bitfinex","SOLUSD",1646146228351,1.41612218,98.868,98.769,18.87455259]
["bitfinex","SOLUSD",1646146228573,1.41612218,98.868,98.736,7.0]
["bitfinex","SOLUSD",1646146228747,1.41612218,98.868,98.708,15.3772]
["bitfinex","SOLUSD",1646146228950,18.20040532,98.867,98.701,23.0847]
["bitfinex","SOLUSD",1646146229151,1.19034983,98.838,98.701,23.0847]
["bitfinex","SOLUSD",1646146229351,12.37,98.83,98.696,19.07221276]
["bitfinex","SOLUSD",1646146229749,12.37,98.83,98.697,2.15146845]
["bitfinex","SOLUSD",1646146229949,12.37,98.83,98.696,34.56701276]
["bitfinex","SOLUSD",1646146230151,12.37,98.83,98.697,1.88312116]
["bitfinex","SOLUSD",1646146230589,15.1953,98.81,98.696,19.07221276]
["bitfinex","SOLUSD",1646146230750,63.0137,98.83,98.696,19.07221276]
["bitfinex","SOLUSD",1646146230751,50.54511658,98.799,98.696,19.07221276]
["bitfinex","SOLUSD",1646146230950,12.37,98.79,98.696,19.07221276]
["bitfinex","SOLUSD",1646146231360,12.37,98.79,98.659,2.4164471]
["bitfinex","SOLUSD",1646146231551,2.37231604,98.789,98.651,0.50664136]
["bitfinex","SOLUSD",1646146231751,1.23175134,98.788,98.651,0.50664136]
["bitfinex","SOLUSD",1646146231951,2.37231604,98.789,98.651,0.50664136]
["bitfinex","SOLUSD",1646146232151,2.37231604,98.787,98.651,0.50664136]
["bitfinex","SOLUSD",1646146232752,47.22636906,98.749,98.651,0.50664136]
["bitfinex","SOLUSD",1646146232961,12.37,98.74,98.651,0.50664136]
["bitfinex","SOLUSD",1646146233189,5.0,98.708,98.532,20.99107122]
["bitfinex","SOLUSD",1646146233488,21.1,98.567,98.499,15.0018]
["bitfinex","SOLUSD",1646146233783,21.01419319,98.567,98.499,15.0018]
["bitfinex","SOLUSD",1646146234086,21.01419319,98.567,98.5,19.71241392]
["bitfinex","SOLUSD",1646146236191,58.49405547,98.566,98.5,19.71241392]
["bitfinex","SOLUSD",1646146236389,21.01419319,98.567,98.307,15.5559]
["bitfinex","SOLUSD",1646146236588,21.01419319,98.567,98.3,15.0127]
["bitfinex","SOLUSD",1646146236589,5.28404842,98.426,98.3,15.0127]
["bitfinex","SOLUSD",1646146236799,5.28404842,98.426,98.25,15.0233]
["bitfinex","SOLUSD",1646146236800,12.37,98.42,98.326,5.28601374]
["bitfinex","SOLUSD",1646146236985,12.37,98.42,98.25,15.0233]
["bitfinex","SOLUSD",1646146237192,12.37,98.42,98.287,14.9138]
["bitfinex","SOLUSD",1646146237384,12.37,98.42,98.288,53.87303988]
["bitfinex","SOLUSD",1646146237990,5.28404842,98.426,98.314,48.73120865]
["bitfinex","SOLUSD",1646146238232,5.28404842,98.426,98.343,10.61577636]
["bitfinex","SOLUSD",1646146238403,5.28404842,98.426,98.344,57.20253336]
["bitfinex","SOLUSD",1646146238596,15.2457,98.52,98.245,10.58311507]
["bitfinex","SOLUSD",1646146238790,2.36683841,98.451,98.21,80.16358344]
["bitfinex","SOLUSD",1646146238986,2.36683841,98.451,98.066,171.5568]
["bitfinex","SOLUSD",1646146238987,15.2642,98.4,98.314,0.00366348]
["bitfinex","SOLUSD",1646146239187,154.66,98.38,98.162,0.89984756]
["bitfinex","SOLUSD",1646146239487,15.4472,98.4,98.137,112.9]
["bitfinex","SOLUSD",1646146239488,1.21509724,98.359,98.144,14.8838]
["bitfinex","SOLUSD",1646146239696,5.0,98.377,98.144,14.8838]
["bitfinex","SOLUSD",1646146239697,1.40383138,98.339,98.163,48.37898417]
["bitfinex","SOLUSD",1646146239889,12.37,98.33,98.163,48.37898417]
["bitfinex","SOLUSD",1646146240088,23.6324,98.438,98.17,12.37]
["bitfinex","SOLUSD",1646146240371,23.6324,98.438,98.241,5.0]
["bitfinex","SOLUSD",1646146240372,154.66,98.43,98.241,5.0]
["bitfinex","SOLUSD",1646146240497,154.66,98.43,98.21,12.37]
["bitfinex","SOLUSD",1646146240498,12.37,98.42,98.21,12.37]
["bitfinex","SOLUSD",1646146240705,12.37,98.42,98.211,49.85892649]
["bitfinex","SOLUSD",1646146240890,12.37,98.43,98.229,2.57366348]
["bitfinex","SOLUSD",1646146241088,1.3849118,98.498,98.261,5.0]
["bitfinex","SOLUSD",1646146241295,154.66,98.52,98.27,12.37]
["bitfinex","SOLUSD",1646146241487,154.66,98.52,98.271,5.0]
["bitfinex","SOLUSD",1646146241686,154.66,98.52,98.272,0.39984756]
["bitfinex","SOLUSD",1646146241902,12.37,98.52,98.282,60.55745433]
["bitfinex","SOLUSD",1646146242086,15.0175,98.662,98.273,3.9818]
["bitfinex","SOLUSD",1646146242087,12.37,98.57,98.37,15.2265]
["bitfinex","SOLUSD",1646146242290,10.58496901,98.618,98.35,50.7547]
["bitfinex","SOLUSD",1646146242291,1.4682125,98.617,98.381,50.40992133]
["bitfinex","SOLUSD",1646146242540,154.66,98.66,98.391,5.0]
["bitfinex","SOLUSD",1646146242689,10.58248253,98.638,98.412,48.32346499]
["bitfinex","SOLUSD",1646146242894,12.37,98.63,98.412,48.32346499]
["bitfinex","SOLUSD",1646146243092,1.273474,98.629,98.413,13.9742467]
["bitfinex","SOLUSD",1646146243288,12.37,98.63,98.421,5.0]
["bitfinex","SOLUSD",1646146243489,12.37,98.63,98.422,100.69984756]
["bitfinex","SOLUSD",1646146243694,2.37368818,98.657,98.591,55.85054879]
["bitfinex","SOLUSD",1646146243909,12.37,98.67,98.591,55.85054879]
["bitfinex","SOLUSD",1646146244090,12.37,98.67,98.433,15.2318]
["bitfinex","SOLUSD",1646146244290,1.24008558,98.669,98.424,2.42708539]
["bitfinex","SOLUSD",1646146244491,45.80308157,98.669,98.434,9.57366348]
["bitfinex","SOLUSD",1646146244898,2.37368818,98.668,98.451,5.0]
["bitfinex","SOLUSD",1646146245094,12.37,98.67,98.466,7.0]
["bitfinex","SOLUSD",1646146245314,12.37,98.67,98.481,52.08975713]
["bitfinex","SOLUSD",1646146245492,12.37,98.67,98.49,12.37]
["bitfinex","SOLUSD",1646146245700,12.37,98.67,98.501,7.0]
["bitfinex","SOLUSD",1646146245891,12.37,98.67,98.467,17.51089993]
["bitfinex","SOLUSD",1646146245892,12.37,98.67,98.511,49.07973338]
["bitfinex","SOLUSD",1646146246108,12.37,98.69,98.52,12.37]
["bitfinex","SOLUSD",1646146246493,77.9365,98.698,98.521,100.3]
["bitfinex","SOLUSD",1646146246697,112.9,98.69,98.522,1.90895008]
["bitfinex","SOLUSD",1646146247093,112.9,98.69,98.532,60.06]
["bitfinex","SOLUSD",1646146247294,112.9,98.69,98.54,72.43]
["bitfinex","SOLUSD",1646146247494,112.9,98.69,98.541,102.54387984]
["bitfinex","SOLUSD",1646146247716,112.9,98.69,98.543,53.78094679]
["bitfinex","SOLUSD",1646146247900,112.9,98.69,98.544,2.23979772]
["bitfinex","SOLUSD",1646146248094,112.9,98.69,98.543,53.78094679]
["bitfinex","SOLUSD",1646146248299,2.37368818,98.689,98.543,53.78094679]
["bitfinex","SOLUSD",1646146248911,3.58954297,98.689,98.543,53.78094679]
["bitfinex","SOLUSD",1646146249094,0.5135103,98.688,98.543,53.78094679]
["bitfinex","SOLUSD",1646146249299,2.88719848,98.688,98.543,53.78094679]
["bitfinex","SOLUSD",1646146249698,1.26465133,98.685,98.543,53.78094679]
["bitfinex","SOLUSD",1646146249896,1.14762179,98.648,98.543,53.78094679]
["bitfinex","SOLUSD",1646146250098,12.37,98.64,98.543,53.78094679]
["bitfinex","SOLUSD",1646146250296,0.98270243,98.639,98.543,53.78094679]
["bitfinex","SOLUSD",1646146250697,2.37368818,98.638,98.543,53.78094679]
["bitfinex","SOLUSD",1646146250899,0.98270243,98.637,98.543,53.78094679]
["bitfinex","SOLUSD",1646146251169,112.9,98.653,98.543,53.78094679]
["bitfinex","SOLUSD",1646146251497,12.37,98.69,98.544,2.36936252]
["bitfinex","SOLUSD",1646146251697,112.9,98.7,98.544,2.36936252]
["bitfinex","SOLUSD",1646146251698,125.27,98.7,98.544,65.003026]
["bitfinex","SOLUSD",1646146251901,21.00762027,98.692,98.545,2.27427311]
["bitfinex","SOLUSD",1646146252113,21.00762027,98.692,98.55,12.37]
["bitfinex","SOLUSD",1646146253103,21.00762027,98.692,98.552,1.88037041]
["bitfinex","SOLUSD",1646146254117,112.9,98.664,98.55,12.37]
["bitfinex","SOLUSD",1646146254302,112.9,98.664,98.544,2.00553505]
["bitfinex","SOLUSD",1646146254498,0.53766042,98.663,98.544,2.00553505]
["bitfinex","SOLUSD",1646146254900,12.37,98.66,98.543,53.78094679]
["bitfinex","SOLUSD",1646146255101,0.98270243,98.659,98.543,53.78094679]
["bitfinex","SOLUSD",1646146255516,3.35639061,98.659,98.543,53.78094679]
["bitfinex","SOLUSD",1646146255700,2.37368818,98.658,98.543,53.78094679]
["bitfinex","SOLUSD",1646146255898,0.98270243,98.657,98.543,53.78094679]
["bitfinex","SOLUSD",1646146256309,2.37368818,98.656,98.543,53.78094679]
["bitfinex","SOLUSD",1646146256702,0.63157834,98.655,98.543,53.78094679]
["bitfinex","SOLUSD",1646146256905,2.37368818,98.656,98.544,2.49365012]
["bitfinex","SOLUSD",1646146257202,112.9,98.664,98.544,62.55365012]
["bitfinex","SOLUSD",1646146257412,112.9,98.708,98.546,60.06]
["bitfinex","SOLUSD",1646146257601,112.9,98.708,98.561,48.38075281]
["bitfinex","SOLUSD",1646146257801,112.9,98.708,98.562,2.20215058]
["bitfinex","SOLUSD",1646146258199,112.9,98.708,98.562,4.77581406]
["bitfinex","SOLUSD",1646146258421,112.9,98.708,98.563,2.57366348]
["bitfinex","SOLUSD",1646146259000,112.9,98.708,98.562,2.20215058]
["bitfinex","SOLUSD",1646146259402,0.5804206,98.707,98.561,48.38075281]
["bitfinex","SOLUSD",1646146259603,1.94882634,98.707,98.561,48.38075281]
["bitfinex","SOLUSD",1646146259853,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146260409,112.9,98.667,98.562,2.41088876]
["bitfinex","SOLUSD",1646146260605,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146260806,0.65897771,98.666,98.561,48.38075281]
["bitfinex","SOLUSD",1646146261605,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146261804,0.53804025,98.666,98.562,2.2776971]
["bitfinex","SOLUSD",1646146262018,112.9,98.667,98.562,2.2776971]
["bitfinex","SOLUSD",1646146262213,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146262214,0.55455039,98.666,98.561,48.38075281]
["bitfinex","SOLUSD",1646146263080,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146263810,0.49364039,98.666,98.561,48.38075281]
["bitfinex","SOLUSD",1646146264009,2.86289074,98.666,98.561,48.38075281]
["bitfinex","SOLUSD",1646146264206,2.36925035,98.665,98.561,48.38075281]
["bitfinex","SOLUSD",1646146264428,0.68383048,98.664,98.561,48.38075281]
["bitfinex","SOLUSD",1646146264807,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146264808,0.72490418,98.662,98.561,48.38075281]
["bitfinex","SOLUSD",1646146265232,0.85399108,98.659,98.561,48.38075281]
["bitfinex","SOLUSD",1646146265707,112.9,98.667,98.561,48.38075281]
["bitfinex","SOLUSD",1646146265916,2.36925035,98.674,98.561,48.38075281]
["bitfinex","SOLUSD",1646146267436,2.36925035,98.674,98.562,2.27475445]
["bitfinex","SOLUSD",1646146267830,2.36925035,98.693,98.562,2.27475445]
["bitfinex","SOLUSD",1646146268032,2.36925035,98.693,98.561,48.38075281]
["bitfinex","SOLUSD",1646146268033,112.9,98.706,98.571,102.67444674]
["bitfinex","SOLUSD",1646146268246,2.36925035,98.733,98.584,100.3]
["bitfinex","SOLUSD",1646146268430,112.9,98.748,98.594,100.3]
["bitfinex","SOLUSD",1646146268632,112.9,98.748,98.602,100.3]
["bitfinex","SOLUSD",1646146268835,112.9,98.748,98.611,160.36]
["bitfinex","SOLUSD",1646146269034,112.9,98.748,98.61,12.37]
["bitfinex","SOLUSD",1646146269035,112.9,98.748,98.621,160.36]
["bitfinex","SOLUSD",1646146269239,23.7781,98.765,98.631,160.36]
["bitfinex","SOLUSD",1646146269431,112.9,98.754,98.63,112.67]
["bitfinex","SOLUSD",1646146269632,2.36925035,98.748,98.63,112.67]
["bitfinex","SOLUSD",1646146269832,2.36925035,98.748,98.63,12.37]
["bitfinex","SOLUSD",1646146270032,2.36925035,98.748,98.622,47.43608166]
["bitfinex","SOLUSD",1646146270669,0.53493611,98.747,98.622,47.43608166]
["bitfinex","SOLUSD",1646146270834,100.3,98.746,98.622,47.43608166]
["bitfinex","SOLUSD",1646146271034,25.6032482,98.746,98.622,47.43608166]
["bitfinex","SOLUSD",1646146271441,1.33363597,98.738,98.622,47.43608166]
["bitfinex","SOLUSD",1646146271635,100.3,98.729,98.622,47.43608166]
["bitfinex","SOLUSD",1646146271835,213.2,98.709,98.622,47.43608166]
["bitfinex","SOLUSD",1646146272034,0.81529755,98.708,98.622,47.43608166]
["bitfinex","SOLUSD",1646146272234,0.81529755,98.708,98.551,2.15996894]
["bitfinex","SOLUSD",1646146272441,100.3,98.689,98.552,2.20355108]
["bitfinex","SOLUSD",1646146272635,0.81529755,98.688,98.528,2.14742201]
["bitfinex","SOLUSD",1646146272834,2.29009991,98.688,98.523,2.57366348]
["bitfinex","SOLUSD",1646146273038,2.17432407,98.686,98.512,2.43215425]
["bitfinex","SOLUSD",1646146273234,2.17432407,98.686,98.528,43.44623201]
["bitfinex","SOLUSD",1646146273438,15.2159,98.67,98.529,60.06]
["bitfinex","SOLUSD",1646146273734,27.5859,98.67,98.529,60.06]
["bitfinex","SOLUSD",1646146273962,27.5859,98.67,98.53,2.13043256]
["bitfinex","SOLUSD",1646146274336,27.5859,98.67,98.528,43.44623201]
["bitfinex","SOLUSD",1646146274543,15.2183,98.65,98.53,2.45366814]
["bitfinex","SOLUSD",1646146275017,15.2183,98.65,98.531,2.57366348]
["bitfinex","SOLUSD",1646146275138,12.37,98.67,98.531,2.57366348]
["bitfinex","SOLUSD",1646146275335,114.65930481,98.707,98.531,2.57366348]
["bitfinex","SOLUSD",1646146275336,113.3221,98.707,98.531,2.57366348]
["bitfinex","SOLUSD",1646146275536,113.3221,98.707,98.541,60.06]
["bitfinex","SOLUSD",1646146275735,113.3221,98.707,98.544,60.06]
["bitfinex","SOLUSD",1646146275937,100.3,98.706,98.545,2.3595936]
["bitfinex","SOLUSD",1646146276137,1.7751644,98.698,98.543,59.57713108]
["bitfinex","SOLUSD",1646146276338,0.65880006,98.688,98.543,59.57713108]
["bitfinex","SOLUSD",1646146276652,1.49757692,98.668,98.543,59.57713108]
["bitfinex","SOLUSD",1646146276839,0.98270243,98.656,98.543,59.57713108]
["bitfinex","SOLUSD",1646146277641,2.36925035,98.655,98.543,59.57713108]
["bitfinex","SOLUSD",1646146277836,0.98270243,98.654,98.543,59.57713108]
["bitfinex","SOLUSD",1646146278037,15.224,98.63,98.543,59.57713108]
["bitfinex","SOLUSD",1646146278252,0.98270243,98.629,98.543,59.57713108]
["bitfinex","SOLUSD",1646146278642,12.37,98.65,98.543,59.57713108]
["bitfinex","SOLUSD",1646146278838,12.37,98.66,98.543,59.57713108]
["bitfinex","SOLUSD",1646146279297,27.5869,98.66,98.543,59.57713108]
["bitfinex","SOLUSD",1646146280042,27.5869,98.66,98.545,2.23277109]
["bitfinex","SOLUSD",1646146280244,15.2169,98.66,98.543,59.57713108]
["bitfinex","SOLUSD",1646146280440,27.5821,98.68,98.544,2.35602562]
["bitfinex","SOLUSD",1646146280639,15.2121,98.68,98.544,2.35602562]
["bitfinex","SOLUSD",1646146280838,15.2121,98.68,98.544,4.9296891]
["bitfinex","SOLUSD",1646146281041,15.2121,98.68,98.544,2.35602562]
["bitfinex","SOLUSD",1646146281246,15.2121,98.68,98.545,2.11048515]
["bitfinex","SOLUSD",1646146281456,15.2121,98.68,98.547,100.3]
["bitfinex","SOLUSD",1646146281642,15.2121,98.68,98.549,160.36]
["bitfinex","SOLUSD",1646146281842,15.2153,98.66,98.549,160.36]
["bitfinex","SOLUSD",1646146282644,0.49226183,98.659,98.546,2.37110361]
["bitfinex","SOLUSD",1646146282944,0.49226183,98.659,98.543,59.57713108]
["bitfinex","SOLUSD",1646146283589,0.82099636,98.657,98.543,59.57713108]
["bitfinex","SOLUSD",1646146283742,2.36925035,98.658,98.544,100.3]
["bitfinex","SOLUSD",1646146283942,15.2169,98.65,98.543,59.57713108]
["bitfinex","SOLUSD",1646146284146,0.62705873,98.649,98.543,59.57713108]
["bitfinex","SOLUSD",1646146284364,2.36925035,98.649,98.543,59.57713108]
["bitfinex","SOLUSD",1646146284550,2.36925035,98.648,98.543,59.57713108]
["bitfinex","SOLUSD",1646146285145,15.218,98.64,98.543,59.57713108]
["bitfinex","SOLUSD",1646146286244,2.36925035,98.639,98.543,59.57713108]
["bitfinex","SOLUSD",1646146286654,15.218,98.64,98.543,59.57713108]
["bitfinex","SOLUSD",1646146287458,17.58725035,98.64,98.543,59.57713108]
["bitfinex","SOLUSD",1646146287649,15.218,98.64,98.543,59.57713108]
["bitfinex","SOLUSD",1646146288442,15.218,98.64,98.544,100.3]
["bitfinex","SOLUSD",1646146288666,15.2137,98.66,98.544,100.3]
["bitfinex","SOLUSD",1646146288943,12.37,98.7,98.545,4.48796372]
["bitfinex","SOLUSD",1646146289149,35.3643,98.72,98.56,12.37]
["bitfinex","SOLUSD",1646146289354,22.93171965,98.71,98.561,49.8886957]
["bitfinex","SOLUSD",1646146289556,1.20720726,98.696,98.561,49.8886957]
["bitfinex","SOLUSD",1646146289854,0.73099634,98.686,98.561,49.8886957]
["bitfinex","SOLUSD",1646146290144,0.73099634,98.648,98.51,2.01243181]
["bitfinex","SOLUSD",1646146290344,100.3,98.639,98.5,15.2188]
["bitfinex","SOLUSD",1646146290552,0.73099634,98.638,98.5,15.2188]
["bitfinex","SOLUSD",1646146290743,0.73099634,98.638,98.49,12.37]
["bitfinex","SOLUSD",1646146291044,0.73099634,98.638,98.491,59.78471343]
["bitfinex","SOLUSD",1646146291344,63.108,98.64,98.491,59.78471343]
["bitfinex","SOLUSD",1646146291345,0.73099634,98.628,98.491,59.78471343]
["bitfinex","SOLUSD",1646146291548,100.3,98.619,98.491,59.78471343]
["bitfinex","SOLUSD",1646146291745,1.4711431,98.616,98.491,59.78471343]
["bitfinex","SOLUSD",1646146291944,0.82421516,98.615,98.491,59.78471343]
["bitfinex","SOLUSD",1646146292147,100.3,98.599,98.491,59.78471343]
["bitfinex","SOLUSD",1646146292345,15.228,98.59,98.491,59.78471343]
["bitfinex","SOLUSD",1646146292546,0.82421516,98.589,98.491,59.78471343]
["bitfinex","SOLUSD",1646146292750,50.7597,98.6,98.491,59.78471343]
["bitfinex","SOLUSD",1646146292946,12.37,98.61,98.491,59.78471343]
["bitfinex","SOLUSD",1646146293148,2.36925035,98.599,98.491,59.78471343]
["bitfinex","SOLUSD",1646146293363,100.9381984,98.589,98.491,59.78471343]
["bitfinex","SOLUSD",1646146293757,100.9381984,98.589,98.421,23.8726]
["bitfinex","SOLUSD",1646146293758,100.3,98.579,98.421,2.3263721]
["bitfinex","SOLUSD",1646146293957,1.14879171,98.568,98.401,2.46079248]
["bitfinex","SOLUSD",1646146294149,1.14879171,98.568,98.385,73.6693]
["bitfinex","SOLUSD",1646146294150,101.22523703,98.567,98.385,14.93723645]
["bitfinex","SOLUSD",1646146294360,1.40702138,98.558,98.386,2.20811346]
["bitfinex","SOLUSD",1646146294557,2.23956363,98.556,98.37,100.3]
["bitfinex","SOLUSD",1646146294752,2.23956363,98.556,98.387,45.48070646]
["bitfinex","SOLUSD",1646146294947,2.36925035,98.555,98.388,2.3700277]
["bitfinex","SOLUSD",1646146295149,0.98270243,98.538,98.391,2.25738339]
["bitfinex","SOLUSD",1646146295348,12.37,98.55,98.391,2.25738339]
["bitfinex","SOLUSD",1646146295549,12.37,98.55,98.392,2.31044631]
["bitfinex","SOLUSD",1646146295748,2.36925035,98.537,98.391,60.06]
["bitfinex","SOLUSD",1646146295948,12.37,98.54,98.392,2.04781554]
["bitfinex","SOLUSD",1646146296598,15.2331,98.53,98.428,100.3]
["bitfinex","SOLUSD",1646146296750,15.2331,98.53,98.431,2.41384825]
["bitfinex","SOLUSD",1646146296952,15.2331,98.53,98.423,45.92428854]
["bitfinex","SOLUSD",1646146297756,15.1331,98.53,98.423,45.92428854]
["bitfinex","SOLUSD",1646146297948,27.5031,98.53,98.423,45.92428854]
["bitfinex","SOLUSD",1646146298551,100.3,98.529,98.423,45.92428854]
["bitfinex","SOLUSD",1646146298763,15.2408,98.5,98.423,45.92428854]
["bitfinex","SOLUSD",1646146299151,0.54416971,98.499,98.423,45.92428854]
["bitfinex","SOLUSD",1646146299551,1.30224953,98.508,98.423,45.92428854]
["bitfinex","SOLUSD",1646146299751,2.36978094,98.498,98.423,45.92428854]
["bitfinex","SOLUSD",1646146299955,2.36978094,98.498,98.33,12.37]
["bitfinex","SOLUSD",1646146299956,0.71793059,98.497,98.33,12.37]
["bitfinex","SOLUSD",1646146300156,2.36978094,98.498,98.33,12.37]
["bitfinex","SOLUSD",1646146300157,0.95860756,98.477,98.33,12.37]
["bitfinex","SOLUSD",1646146300353,1.44370304,98.469,98.331,14.93723645]
["bitfinex","SOLUSD",1646146300553,0.95860756,98.468,98.31,12.37]
["bitfinex","SOLUSD",1646146300775,0.95860756,98.469,98.31,27.489]
["bitfinex","SOLUSD",1646146301044,0.95860756,98.469,98.321,2.42383509]
["bitfinex","SOLUSD",1646146301156,15.2443,98.46,98.33,12.37]
["bitfinex","SOLUSD",1646146301773,15.2443,98.46,98.331,2.57366348]
["bitfinex","SOLUSD",1646146301956,15.2443,98.46,98.321,16.26677273]
["bitfinex","SOLUSD",1646146301957,15.2443,98.46,98.321,13.84293764]
["bitfinex","SOLUSD",1646146302163,1.25525454,98.458,98.332,59.37756267]
["bitfinex","SOLUSD",1646146302360,1.18602572,98.479,98.322,2.57366348]
["bitfinex","SOLUSD",1646146302562,12.37,98.49,98.333,27.37284268]
["bitfinex","SOLUSD",1646146302765,2.36978094,98.495,98.334,62.45577081]
["bitfinex","SOLUSD",1646146302956,24.5157,98.527,98.335,2.49925558]
["bitfinex","SOLUSD",1646146303206,43.01612846,98.526,98.359,100.3]
["bitfinex","SOLUSD",1646146303357,43.01612846,98.526,98.41,15.235]
["bitfinex","SOLUSD",1646146303557,43.01612846,98.526,98.381,2.29000161]
["bitfinex","SOLUSD",1646146303757,43.01612846,98.526,98.36,15.48960431]
["bitfinex","SOLUSD",1646146303758,1.12948901,98.518,98.36,15.48960431]
["bitfinex","SOLUSD",1646146303974,0.78,98.517,98.311,2.22199205]
["bitfinex","SOLUSD",1646146304156,0.78,98.517,98.327,15.19667097]
["bitfinex","SOLUSD",1646146304360,1.12948901,98.518,98.34,16.53590493]
["bitfinex","SOLUSD",1646146304558,15.2446,98.48,98.341,2.23280456]
["bitfinex","SOLUSD",1646146304874,15.2446,98.48,98.342,2.00977442]
["bitfinex","SOLUSD",1646146305165,15.2446,98.48,98.343,2.24085628]
["bitfinex","SOLUSD",1646146305454,15.2446,98.48,98.343,17.01344125]
["bitfinex","SOLUSD",1646146305562,15.2446,98.48,98.344,2.21529792]
["bitfinex","SOLUSD",1646146305759,15.2446,98.48,98.344,4.84075174]
["bitfinex","SOLUSD",1646146306179,15.2446,98.48,98.344,1.76708826]
["bitfinex","SOLUSD",1646146306360,55.61712629,98.479,98.344,1.76708826]
["bitfinex","SOLUSD",1646146306560,15.2446,98.47,98.344,14.71243831]
["bitfinex","SOLUSD",1646146306760,15.2446,98.47,98.34,12.37]
["bitfinex","SOLUSD",1646146306974,0.61743844,98.469,98.34,12.37]
["bitfinex","SOLUSD",1646146307159,0.61743844,98.469,98.322,14.71243831]
["bitfinex","SOLUSD",1646146307360,12.37,98.47,98.322,14.71243831]
["bitfinex","SOLUSD",1646146307634,1.20845915,98.469,98.322,14.71243831]
["bitfinex","SOLUSD",1646146307767,1.20845915,98.469,98.31,15.119]
["bitfinex","SOLUSD",1646146307768,3.57228505,98.469,98.31,15.119]
["bitfinex","SOLUSD",1646146307961,52.63015663,98.459,98.32,15.2483]
["bitfinex","SOLUSD",1646146308163,52.63015663,98.459,98.31,27.489]
["bitfinex","SOLUSD",1646146308464,59.68015663,98.459,98.31,27.489]
["bitfinex","SOLUSD",1646146308863,2.35136184,98.458,98.31,27.489]
["bitfinex","SOLUSD",1646146309062,0.57869079,98.457,98.31,27.489]
["bitfinex","SOLUSD",1646146309264,2.35136184,98.458,98.31,27.489]
["bitfinex","SOLUSD",1646146309486,1.46427616,98.449,98.31,15.2496]
["bitfinex","SOLUSD",1646146309665,0.60552202,98.448,98.31,15.2496]
["bitfinex","SOLUSD",1646146309879,2.95688386,98.448,98.31,15.2496]
["bitfinex","SOLUSD",1646146310375,2.35136184,98.447,98.31,15.2496]
["bitfinex","SOLUSD",1646146310564,15.2509,98.44,98.297,14.9369]
["bitfinex","SOLUSD",1646146310763,54.17482961,98.429,98.29,15.2528]
["bitfinex","SOLUSD",1646146310991,54.17482961,98.429,98.22,154.66]
["bitfinex","SOLUSD",1646146310992,0.98270243,98.424,98.25,47.4455]
["bitfinex","SOLUSD",1646146311178,0.98270243,98.406,98.25,47.4455]
["bitfinex","SOLUSD",1646146311366,1.21000626,98.388,98.25,47.4455]
["bitfinex","SOLUSD",1646146311571,1.31789146,98.379,98.2,77.02445589]
["bitfinex","SOLUSD",1646146311767,15.2666,98.34,98.201,16.78920502]
["bitfinex","SOLUSD",1646146311992,12.37,98.33,98.201,16.78920502]
["bitfinex","SOLUSD",1646146312177,53.45994286,98.319,98.201,16.78920502]
["bitfinex","SOLUSD",1646146312472,53.45994286,98.319,98.169,2.57366348]
["bitfinex","SOLUSD",1646146312669,53.45994286,98.319,98.116,26.58042054]
["bitfinex","SOLUSD",1646146312670,0.78,98.267,98.116,26.58042054]
["bitfinex","SOLUSD",1646146312873,1.34712441,98.245,98.057,77.1325]
["bitfinex","SOLUSD",1646146313072,100.3,98.226,98.057,77.1325]
["bitfinex","SOLUSD",1646146313269,1.2986119,98.218,98.04,15.2896]
["bitfinex","SOLUSD",1646146313489,100.3,98.217,98.04,15.2896]
["bitfinex","SOLUSD",1646146313671,1.38042121,98.21,98.021,22.8582]
["bitfinex","SOLUSD",1646146313871,12.37,98.2,98.021,22.8582]
["bitfinex","SOLUSD",1646146314114,0.98270243,98.199,98.021,22.8582]
["bitfinex","SOLUSD",1646146314267,12.37,98.2,98.021,37.9101]
["bitfinex","SOLUSD",1646146314478,12.37,98.2,98.022,29.00786777]
["bitfinex","SOLUSD",1646146314870,2.33485693,98.236,98.042,60.06]
["bitfinex","SOLUSD",1646146315202,12.37,98.23,98.058,60.06]
["bitfinex","SOLUSD",1646146315370,12.37,98.23,98.07,12.37]
["bitfinex","SOLUSD",1646146315590,12.37,98.23,98.071,5.887491]
["bitfinex","SOLUSD",1646146315768,12.37,98.25,98.072,100.3]
["bitfinex","SOLUSD",1646146315972,205.5721,98.32,98.102,60.06]
["bitfinex","SOLUSD",1646146316176,12.37,98.28,98.12,60.06]
["bitfinex","SOLUSD",1646146316369,12.37,98.28,98.103,71.4148]
["bitfinex","SOLUSD",1646146316370,12.37,98.3,98.131,100.3]
["bitfinex","SOLUSD",1646146316569,12.37,98.3,98.103,71.4148]
["bitfinex","SOLUSD",1646146316570,44.57517983,98.317,98.141,100.3]
["bitfinex","SOLUSD",1646146316776,44.57517983,98.317,98.151,5.887491]
["bitfinex","SOLUSD",1646146317195,1.23706108,98.315,98.16,50.8894]
["bitfinex","SOLUSD",1646146317372,53.36624252,98.299,98.16,50.8894]
["bitfinex","SOLUSD",1646146317585,53.36624252,98.299,98.161,2.45600891]
["bitfinex","SOLUSD",1646146318388,53.36624252,98.299,98.16,50.8894]
["bitfinex","SOLUSD",1646146318580,53.36624252,98.299,98.17,15.2696]
["bitfinex","SOLUSD",1646146318779,151.4755441,98.298,98.125,11.67669097]
["bitfinex","SOLUSD",1646146318975,0.78,98.217,98.034,14.9859]
["bitfinex","SOLUSD",1646146319176,3.69086261,98.144,97.992,2.46818481]
["bitfinex","SOLUSD",1646146319377,0.98270243,98.143,97.992,2.46818481]
["bitfinex","SOLUSD",1646146319678,0.98270243,98.215,98.02,12.37]
["bitfinex","SOLUSD",1646146319875,0.98270243,98.229,98.031,5.0]
["bitfinex","SOLUSD",1646146320074,10.59507805,98.239,98.041,160.36]
["bitfinex","SOLUSD",1646146320274,14.70288093,98.24,98.042,1.95021475]
["bitfinex","SOLUSD",1646146320478,12.37,98.24,98.042,1.95021475]
["bitfinex","SOLUSD",1646146320676,12.37,98.24,98.067,7.0]
["bitfinex","SOLUSD",1646146320880,12.37,98.24,98.07,12.37]
["bitfinex","SOLUSD",1646146321081,2.0472242,98.238,98.068,2.55742335]
["bitfinex","SOLUSD",1646146321482,2.33288093,98.237,98.068,2.55742335]
["bitfinex","SOLUSD",1646146321715,0.57746067,98.236,98.068,2.55742335]
["bitfinex","SOLUSD",1646146321976,2.33288093,98.237,98.068,2.55742335]
["bitfinex","SOLUSD",1646146322176,2.33288093,98.235,98.068,2.55742335]
["bitfinex","SOLUSD",1646146322383,12.37,98.22,98.068,2.55742335]
["bitfinex","SOLUSD",1646146322579,57.19044756,98.219,98.068,2.55742335]
["bitfinex","SOLUSD",1646146322809,15.2865,98.21,98.07,15.2834]
["bitfinex","SOLUSD",1646146322997,12.37,98.2,98.068,2.55742335]
["bitfinex","SOLUSD",1646146323198,56.366513,98.198,98.068,2.55742335]
["bitfinex","SOLUSD",1646146323594,2.33288093,98.197,98.068,2.55742335]
["bitfinex","SOLUSD",1646146323797,0.79695355,98.196,98.068,2.55742335]
["bitfinex","SOLUSD",1646146324198,2.33288093,98.195,98.068,2.55742335]
["bitfinex","SOLUSD",1646146324397,12.37,98.18,98.068,2.55742335]
["bitfinex","SOLUSD",1646146324697,0.80164291,98.179,98.051,22.9288]
["bitfinex","SOLUSD",1646146324949,2.22294943,98.148,97.975,10.59376823]
["bitfinex","SOLUSD",1646146325096,101.74810725,98.139,97.975,10.59376823]
["bitfinex","SOLUSD",1646146325307,2.34991001,98.129,97.96,15.3006]
["bitfinex","SOLUSD",1646146325518,12.37,98.12,97.961,13.66299614]
["bitfinex","SOLUSD",1646146325795,2.13015229,98.119,97.961,13.66299614]
["bitfinex","SOLUSD",1646146325995,4.4571669,98.119,97.961,13.66299614]
["bitfinex","SOLUSD",1646146326216,1.27010104,98.118,97.961,13.66299614]
["bitfinex","SOLUSD",1646146326403,100.3,98.109,97.961,13.66299614]
["bitfinex","SOLUSD",1646146326596,100.3,98.089,97.961,13.66299614]
["bitfinex","SOLUSD",1646146326796,12.37,98.08,97.961,13.66299614]
["bitfinex","SOLUSD",1646146327516,12.37,98.08,97.969,12.75135764]
["bitfinex","SOLUSD",1646146327700,5.78,98.076,97.821,5.0]
["bitfinex","SOLUSD",1646146327900,0.78,98.056,97.902,7.0]
["bitfinex","SOLUSD",1646146328103,0.78,98.056,97.821,5.0]
["bitfinex","SOLUSD",1646146328104,1.4534962,98.049,97.875,10.66197731]
["bitfinex","SOLUSD",1646146328319,12.37,98.05,97.875,10.66197731]
["bitfinex","SOLUSD",1646146328320,1.34430756,98.048,97.875,10.66197731]
["bitfinex","SOLUSD",1646146328502,1.3448707,98.046,97.876,16.48529906]
["bitfinex","SOLUSD",1646146328900,1.26192132,98.039,97.876,28.5276057]
["bitfinex","SOLUSD",1646146329109,15.3145,98.04,97.876,28.5276057]
["bitfinex","SOLUSD",1646146329110,12.37,98.04,97.876,28.5276057]
["bitfinex","SOLUSD",1646146329317,1.34502059,98.099,97.901,5.0]
["bitfinex","SOLUSD",1646146329500,23.5671,98.11,97.962,7.0]
["bitfinex","SOLUSD",1646146329715,12.37,98.1,97.92,12.37]
["bitfinex","SOLUSD",1646146329902,12.37,98.1,97.93,12.37]
["bitfinex","SOLUSD",1646146330098,12.37,98.1,97.963,20.03600026]
["bitfinex","SOLUSD",1646146330380,12.37,98.12,97.984,7.0]
["bitfinex","SOLUSD",1646146330502,154.66,98.19,97.97,50.9792]
["bitfinex","SOLUSD",1646146330722,5.78,98.267,97.981,5.0]
["bitfinex","SOLUSD",1646146330914,12.37,98.25,98.011,5.0]
["bitfinex","SOLUSD",1646146331115,12.37,98.25,98.021,100.3]
["bitfinex","SOLUSD",1646146331116,1.22605091,98.248,98.021,100.3]
["bitfinex","SOLUSD",1646146331317,1.22605091,98.248,98.031,5.0]
["bitfinex","SOLUSD",1646146331516,56.1428046,98.249,98.07,15.283]
["bitfinex","SOLUSD",1646146331716,56.1428046,98.249,98.06,50.9332]
["bitfinex","SOLUSD",1646146331717,56.1428046,98.249,98.081,14.9026454]
["bitfinex","SOLUSD",1646146332114,23.9906,98.278,98.081,14.9026454]
["bitfinex","SOLUSD",1646146332318,23.9906,98.278,98.09,154.66]
["bitfinex","SOLUSD",1646146332623,10.58476675,98.297,98.1,12.37]
["bitfinex","SOLUSD",1646146332830,112.9,98.343,98.101,2.41897502]
["bitfinex","SOLUSD",1646146332831,12.37,98.33,98.101,2.41897502]
["bitfinex","SOLUSD",1646146333021,12.37,98.33,98.111,7.41135286]
["bitfinex","SOLUSD",1646146333022,10.58181909,98.327,98.111,7.41135286]
["bitfinex","SOLUSD",1646146333217,10.58181909,98.327,98.189,7.0]
["bitfinex","SOLUSD",1646146333420,78.48614286,98.329,98.19,14.9026454]
["bitfinex","SOLUSD",1646146333622,1.22188668,98.328,98.17,12.37]
["bitfinex","SOLUSD",1646146334014,51.89987795,98.329,98.17,12.37]
["bitfinex","SOLUSD",1646146334213,2.32701451,98.327,98.17,12.37]
["bitfinex","SOLUSD",1646146334440,2.32701451,98.327,98.17,27.6378]
["bitfinex","SOLUSD",1646146334617,51.89987795,98.329,98.17,27.6378]
["bitfinex","SOLUSD",1646146334618,51.89987795,98.329,98.172,2.20302725]
["bitfinex","SOLUSD",1646146335218,51.89987795,98.329,98.173,2.57366348]
["bitfinex","SOLUSD",1646146335616,51.89987795,98.329,98.19,15.2648]
["bitfinex","SOLUSD",1646146335833,51.89987795,98.329,98.192,2.02007507]
["bitfinex","SOLUSD",1646146336019,51.89987795,98.329,98.2,12.37]
["bitfinex","SOLUSD",1646146336917,0.49756867,98.328,98.192,2.02007507]
["bitfinex","SOLUSD",1646146338137,51.89987795,98.329,98.192,2.02007507]
["bitfinex","SOLUSD",1646146338448,0.54669219,98.328,98.192,2.02007507]
["bitfinex","SOLUSD",1646146338623,0.54669219,98.328,98.193,2.57366348]
["bitfinex","SOLUSD",1646146338821,2.32701451,98.327,98.192,2.02007507]
["bitfinex","SOLUSD",1646146339104,0.80201103,98.326,98.192,2.02007507]
["bitfinex","SOLUSD",1646146339220,0.80201103,98.326,98.15,15.2712]
["bitfinex","SOLUSD",1646146339450,0.80201103,98.326,98.034,37.58351559]
["bitfinex","SOLUSD",1646146339451,5.78,98.317,98.06,154.66]
["bitfinex","SOLUSD",1646146339626,2.2740228,98.308,98.084,2.10036984]
["bitfinex","SOLUSD",1646146339820,2.40461469,98.306,98.09,12.37]
["bitfinex","SOLUSD",1646146340020,0.98270243,98.279,98.09,12.37]
["bitfinex","SOLUSD",1646146340320,0.98270243,98.269,98.137,13.42852041]
["bitfinex","SOLUSD",1646146340524,100.3,98.259,98.09,12.37]
["bitfinex","SOLUSD",1646146340721,63.3182,98.27,98.084,2.34440989]
["bitfinex","SOLUSD",1646146340722,1.27353974,98.248,98.084,2.34440989]
["bitfinex","SOLUSD",1646146340937,12.37,98.24,98.084,2.34440989]
["bitfinex","SOLUSD",1646146341138,0.98270243,98.239,98.084,2.34440989]
["bitfinex","SOLUSD",1646146341321,0.98270243,98.239,98.07,12.37]
["bitfinex","SOLUSD",1646146341522,15.2877,98.22,98.061,48.1455]
["bitfinex","SOLUSD",1646146341722,12.37,98.21,98.061,48.1455]
["bitfinex","SOLUSD",1646146341929,1.38355108,98.209,98.061,48.1455]
["bitfinex","SOLUSD",1646146342420,3.30971694,98.208,98.03,2.03475596]
["bitfinex","SOLUSD",1646146342623,3.30971694,98.208,98.011,46.4917]
["bitfinex","SOLUSD",1646146342624,1.26477814,98.188,98.062,15.28334284]
["bitfinex","SOLUSD",1646146342828,100.3,98.179,98.012,1.9845385]
["bitfinex","SOLUSD",1646146343020,12.37,98.17,98.012,1.9845385]
["bitfinex","SOLUSD",1646146343236,12.37,98.16,98.012,1.9845385]
["bitfinex","SOLUSD",1646146343426,62.91318492,98.187,98.013,11.99394664]
["bitfinex","SOLUSD",1646146343427,0.98270243,98.159,98.013,11.99394664]
["bitfinex","SOLUSD",1646146343630,0.98270243,98.159,98.021,2.10720296]
["bitfinex","SOLUSD",1646146343828,12.37,98.21,98.031,60.06]
["bitfinex","SOLUSD",1646146344023,12.37,98.22,98.032,1.99695992]
["bitfinex","SOLUSD",1646146344222,12.37,98.23,98.043,60.06]
["bitfinex","SOLUSD",1646146344467,12.37,98.23,98.05,12.37]
["bitfinex","SOLUSD",1646146344722,100.3,98.219,98.051,16.14785812]
["bitfinex","SOLUSD",1646146344946,60.21150719,98.209,98.051,13.6632656]
["bitfinex","SOLUSD",1646146345140,12.37,98.2,98.051,13.6632656]
["bitfinex","SOLUSD",1646146345325,60.06,98.199,98.027,11.99394664]
["bitfinex","SOLUSD",1646146345533,5.78,98.187,98.0,12.37]
["bitfinex","SOLUSD",1646146345724,100.3,98.179,97.999,2.47933704]
["bitfinex","SOLUSD",1646146345938,100.3,98.159,97.97,12.37]
["bitfinex","SOLUSD",1646146346129,100.3,98.146,98.011,22.8237]
["bitfinex","SOLUSD",1646146346333,100.3,98.146,97.974,14.90573137]
["bitfinex","SOLUSD",1646146346334,106.08,98.126,97.974,14.90573137]
["bitfinex","SOLUSD",1646146346631,101.65489025,98.119,97.903,2.06136286]
["bitfinex","SOLUSD",1646146346828,0.78,98.116,97.913,2.57366348]
["bitfinex","SOLUSD",1646146347041,1.29286772,98.114,97.913,2.57366348]
["bitfinex","SOLUSD",1646146347226,100.3,98.099,97.91,12.37]
["bitfinex","SOLUSD",1646146347425,59.79752694,98.098,97.915,17.78508864]
["bitfinex","SOLUSD",1646146347665,59.79752694,98.098,97.92,27.6761]
["bitfinex","SOLUSD",1646146347825,0.98270243,98.099,97.931,5.0]
["bitfinex","SOLUSD",1646146348025,0.98270243,98.099,97.989,7.0]
["bitfinex","SOLUSD",1646146348224,0.98270243,98.099,98.0,12.37]
["bitfinex","SOLUSD",1646146348831,0.98270243,98.099,98.02,15.2912]
["bitfinex","SOLUSD",1646146349024,12.37,98.18,98.03,12.37]
["bitfinex","SOLUSD",1646146349222,1.41822578,98.204,98.02,15.2912]
["bitfinex","SOLUSD",1646146349223,12.37,98.17,98.02,15.2912]
["bitfinex","SOLUSD",1646146349423,12.37,98.17,98.021,2.17594889]
["bitfinex","SOLUSD",1646146349623,2.33340807,98.201,98.021,2.17594889]
["bitfinex","SOLUSD",1646146349835,44.00997917,98.189,98.021,17.78508864]
["bitfinex","SOLUSD",1646146350030,44.00997917,98.189,98.041,2.48702722]
["bitfinex","SOLUSD",1646146350225,44.00997917,98.189,98.021,11.49613331]
["bitfinex","SOLUSD",1646146350429,0.78,98.157,98.021,11.49613331]
["bitfinex","SOLUSD",1646146350635,1.76409737,98.148,97.925,92.4914]
["bitfinex","SOLUSD",1646146350925,1.76270243,98.147,97.925,92.4914]
["bitfinex","SOLUSD",1646146351039,0.98270243,98.147,97.93,72.43]
["bitfinex","SOLUSD",1646146351225,60.3627665,98.119,97.951,13.71495244]
["bitfinex","SOLUSD",1646146351431,2.69440852,98.117,97.962,7.0]
["bitfinex","SOLUSD",1646146351625,2.69440852,98.117,97.951,13.71495244]
["bitfinex","SOLUSD",1646146352127,15.3053,98.1,97.951,13.71495244]
["bitfinex","SOLUSD",1646146352325,55.49152118,98.098,97.951,13.71495244]
["bitfinex","SOLUSD",1646146352525,1.66034002,98.097,97.951,13.71495244]
["bitfinex","SOLUSD",1646146352726,55.49152118,98.098,97.951,13.71495244]
["bitfinex","SOLUSD",1646146353127,55.49152118,98.098,97.952,7.0]
["bitfinex","SOLUSD",1646146353327,55.49152118,98.098,97.97,15.2999]
["bitfinex","SOLUSD",1646146353525,12.37,98.14,97.97,87.7299]
["bitfinex","SOLUSD",1646146353737,12.37,98.15,97.971,1.8231814]
["bitfinex","SOLUSD",1646146353946,2.33607621,98.133,97.971,1.92873883]
["bitfinex","SOLUSD",1646146354157,1.62219818,98.149,97.971,1.92873883]
["bitfinex","SOLUSD",1646146354545,1.61210797,98.146,98.011,13.71495244]
["bitfinex","SOLUSD",1646146355428,3.94818418,98.146,98.011,13.71495244]
["bitfinex","SOLUSD",1646146355829,1.61210797,98.146,98.011,13.71495244]
["bitfinex","SOLUSD",1646146356036,42.89179803,98.128,98.011,13.71495244]
["bitfinex","SOLUSD",1646146356244,1.85299045,98.119,97.971,71.3412]
["bitfinex","SOLUSD",1646146356435,100.95643176,98.119,97.971,24.6471]
["bitfinex","SOLUSD",1646146356633,1.90106279,98.118,97.971,24.6471]
["bitfinex","SOLUSD",1646146356853,0.98270243,98.117,97.971,24.6471]
["bitfinex","SOLUSD",1646146357040,15.3037,98.11,97.971,24.6471]
["bitfinex","SOLUSD",1646146357230,1.70320008,98.099,97.972,15.78829573]
["bitfinex","SOLUSD",1646146357631,0.98270243,98.098,97.972,15.78829573]
["bitfinex","SOLUSD",1646146357849,1.70320008,98.099,97.972,15.78829573]
["bitfinex","SOLUSD",1646146358034,12.37,98.1,97.972,15.78829573]
["bitfinex","SOLUSD",1646146358637,42.82868634,98.109,97.973,1.87995309]
["bitfinex","SOLUSD",1646146358841,12.37,98.14,97.98,75.3574]
["bitfinex","SOLUSD",1646146359059,12.37,98.15,97.999,7.0]
["bitfinex","SOLUSD",1646146359247,1.75674743,98.149,97.98,12.37]
["bitfinex","SOLUSD",1646146359441,12.37,98.15,97.98,12.37]
["bitfinex","SOLUSD",1646146359640,1.6346779,98.149,97.98,12.37]
["bitfinex","SOLUSD",1646146359840,1.58610313,98.147,97.98,12.37]
["bitfinex","SOLUSD",1646146360042,0.60541198,98.146,98.0,15.295]
["bitfinex","SOLUSD",1646146360240,3.92211963,98.147,98.001,2.72488899]
["bitfinex","SOLUSD",1646146360443,0.73834845,98.146,98.001,2.72488899]
["bitfinex","SOLUSD",1646146360664,2.3360165,98.145,98.001,2.72488899]
["bitfinex","SOLUSD",1646146360841,1.82772235,98.129,98.001,2.72488899]
["bitfinex","SOLUSD",1646146361142,2.61430725,98.126,98.001,2.72488899]
["bitfinex","SOLUSD",1646146361342,0.9255129,98.118,98.001,2.72488899]
["bitfinex","SOLUSD",1646146361543,57.2197788,98.109,98.001,2.72488899]
["bitfinex","SOLUSD",1646146361746,1.46810548,98.107,97.947,7.0]
["bitfinex","SOLUSD",1646146361941,2.45080791,98.107,97.935,47.8242]
["bitfinex","SOLUSD",1646146362662,0.98270243,98.105,97.936,16.54825455]
["bitfinex","SOLUSD",1646146363046,100.3,98.099,97.936,16.54825455]
["bitfinex","SOLUSD",1646146363247,12.37,98.09,97.936,16.54825455]
["bitfinex","SOLUSD",1646146363448,45.63690191,98.088,97.936,16.54825455]
["bitfinex","SOLUSD",1646146364058,15.3083,98.08,97.936,16.54825455]
["bitfinex","SOLUSD",1646146364248,46.99021598,98.088,97.94,12.37]
["bitfinex","SOLUSD",1646146364466,12.37,98.11,97.941,1.590222]
["bitfinex","SOLUSD",1646146364673,12.37,98.12,97.941,1.590222]
["bitfinex","SOLUSD",1646146364866,2.3360165,98.116,97.941,2.57366348]
["bitfinex","SOLUSD",1646146365076,2.3360165,98.116,97.94,12.37]
["bitfinex","SOLUSD",1646146365268,0.62937359,98.115,97.94,12.37]
["bitfinex","SOLUSD",1646146365565,100.3,98.097,97.936,16.54825455]
["bitfinex","SOLUSD",1646146365766,1.75026136,98.096,97.936,16.54825455]
["bitfinex","SOLUSD",1646146366174,54.48864789,98.078,97.936,16.54825455]
["bitfinex","SOLUSD",1646146366376,1.63526838,98.076,97.936,16.54825455]
["bitfinex","SOLUSD",1646146366574,0.94651531,98.075,97.936,16.54825455]
["bitfinex","SOLUSD",1646146366771,54.48864789,98.078,97.936,16.54825455]
["bitfinex","SOLUSD",1646146367192,1.530414,98.077,97.936,16.54825455]
["bitfinex","SOLUSD",1646146367369,3.8664305,98.077,97.936,16.54825455]
["bitfinex","SOLUSD",1646146367571,0.56217601,98.076,97.941,100.3]
["bitfinex","SOLUSD",1646146367771,54.48864789,98.078,97.944,60.06]
["bitfinex","SOLUSD",1646146367975,54.48864789,98.078,97.94,27.6751]
["bitfinex","SOLUSD",1646146368172,2.3360165,98.075,97.94,27.6751]
["bitfinex","SOLUSD",1646146368382,2.3360165,98.075,97.94,15.3051]
["bitfinex","SOLUSD",1646146368573,2.3360165,98.075,97.936,16.54825455]
["bitfinex","SOLUSD",1646146369277,2.29779967,98.073,97.936,16.54825455]
["bitfinex","SOLUSD",1646146369534,15.3092,98.07,97.936,16.54825455]
["bitfinex","SOLUSD",1646146369675,0.64918927,98.069,97.936,16.54825455]
["bitfinex","SOLUSD",1646146370606,1.60008248,98.058,97.936,16.54825455]
["bitfinex","SOLUSD",1646146370777,12.37,98.05,97.936,16.54825455]
["bitfinex","SOLUSD",1646146370993,0.67104192,98.048,97.936,16.54825455]
["bitfinex","SOLUSD",1646146371377,2.46362091,98.049,97.936,16.54825455]
["bitfinex","SOLUSD",1646146371980,12.37,98.05,97.936,16.54825455]
["bitfinex","SOLUSD",1646146372178,12.37,98.05,97.91,12.37]
["bitfinex","SOLUSD",1646146372391,2.3360165,98.048,97.89,12.37]
["bitfinex","SOLUSD",1646146372602,5.0,98.036,97.842,23.4845]
["bitfinex","SOLUSD",1646146372780,60.06,98.029,97.842,23.4845]
["bitfinex","SOLUSD",1646146372980,15.3231,97.97,97.842,23.4845]
["bitfinex","SOLUSD",1646146373196,0.98270243,97.969,97.871,15.5377764]
["bitfinex","SOLUSD",1646146373582,1.65358827,98.054,97.872,72.79493668]
["bitfinex","SOLUSD",1646146373779,5.78,98.096,97.872,72.79493668]
["bitfinex","SOLUSD",1646146373780,12.37,98.07,97.881,100.3]
["bitfinex","SOLUSD",1646146373978,112.67,98.07,97.897,100.3]
["bitfinex","SOLUSD",1646146374202,15.3081,98.07,97.911,163.33540832]
["bitfinex","SOLUSD",1646146374378,12.0587136,98.074,97.911,163.33540832]
["bitfinex","SOLUSD",1646146374379,10.58522015,98.074,97.911,163.33540832]
["bitfinex","SOLUSD",1646146374579,1.59848714,98.081,97.912,2.57366348]
["bitfinex","SOLUSD",1646146374982,101.89848714,98.081,97.922,160.36]
["bitfinex","SOLUSD",1646146375178,101.89848714,98.081,97.92,12.37]
["bitfinex","SOLUSD",1646146375179,1.87333031,98.08,97.92,12.37]
["bitfinex","SOLUSD",1646146375380,2.15762593,98.078,97.923,2.57366348]
["bitfinex","SOLUSD",1646146375782,61.61353033,98.079,97.92,12.37]
["bitfinex","SOLUSD",1646146376051,2.45728932,98.077,97.92,12.37]
["bitfinex","SOLUSD",1646146376186,0.72667073,98.074,97.92,12.37]
["bitfinex","SOLUSD",1646146376380,48.41117845,98.059,97.92,12.37]
["bitfinex","SOLUSD",1646146376586,48.41117845,98.059,97.927,100.3]
["bitfinex","SOLUSD",1646146376785,1.76938814,98.094,97.941,100.3]
["bitfinex","SOLUSD",1646146376981,1.76938814,98.094,97.94,12.37]
["bitfinex","SOLUSD",1646146377195,0.50925893,98.093,97.94,12.37]
["bitfinex","SOLUSD",1646146377380,1.76938814,98.094,97.941,100.3]
["bitfinex","SOLUSD",1646146377581,1.76938814,98.094,97.947,100.3]
["bitfinex","SOLUSD",1646146377780,45.44809346,98.082,97.961,2.97540832]
["bitfinex","SOLUSD",1646146378287,100.3,98.081,97.961,2.97540832]
["bitfinex","SOLUSD",1646146378498,2.33696855,98.08,97.961,2.97540832]
["bitfinex","SOLUSD",1646146378880,2.46983513,98.08,97.961,2.97540832]
["bitfinex","SOLUSD",1646146379080,1.67424512,98.079,97.93,27.6131]
["bitfinex","SOLUSD",1646146379296,0.9738277,98.074,97.93,27.6131]
["bitfinex","SOLUSD",1646146379490,2.64103527,98.058,97.93,15.2431]
["bitfinex","SOLUSD",1646146380083,54.92333716,98.057,97.931,14.65130973]
["bitfinex","SOLUSD",1646146380350,0.9738277,98.056,97.931,14.65130973]
["bitfinex","SOLUSD",1646146380487,54.92333716,98.057,97.939,60.06]
["bitfinex","SOLUSD",1646146380799,54.92333716,98.057,97.931,14.65130973]
["bitfinex","SOLUSD",1646146380980,54.92333716,98.057,97.932,60.06]
["bitfinex","SOLUSD",1646146381405,54.92333716,98.057,97.932,100.3]
["bitfinex","SOLUSD",1646146381582,0.58385525,98.056,97.931,14.65130973]
["bitfinex","SOLUSD",1646146381986,54.92333716,98.057,97.931,14.65130973]
["bitfinex","SOLUSD",1646146382590,54.92333716,98.057,97.932,100.3]
["bitfinex","SOLUSD",1646146382795,100.3,98.056,97.931,14.65130973]
["bitfinex","SOLUSD",1646146382985,2.4102468,98.048,97.931,14.65130973]
["bitfinex","SOLUSD",1646146383390,0.57614636,98.056,97.931,14.65130973]
["bitfinex","SOLUSD",1646146383594,1.8601093,98.056,97.931,14.65130973]
["bitfinex","SOLUSD",1646146383984,15.3113,98.05,97.932,100.3]
["bitfinex","SOLUSD",1646146384283,27.6813,98.05,97.931,14.65130973]
["bitfinex","SOLUSD",1646146384490,54.92333716,98.057,97.932,160.36]
["bitfinex","SOLUSD",1646146384691,54.92333716,98.057,97.932,162.93366348]
["bitfinex","SOLUSD",1646146384886,10.58162533,98.084,97.933,1.80741989]
["bitfinex","SOLUSD",1646146385187,1.71079902,98.133,97.942,1.89724936]
["bitfinex","SOLUSD",1646146385386,10.58046945,98.124,97.951,160.36]
["bitfinex","SOLUSD",1646146385602,10.58046945,98.124,97.962,1.86544665]
["bitfinex","SOLUSD",1646146385785,1.52208823,98.152,97.962,1.86544665]
["bitfinex","SOLUSD",1646146385786,26.63436973,98.157,97.971,160.36]
["bitfinex","SOLUSD",1646146385987,59.29693127,98.156,97.991,160.36]
["bitfinex","SOLUSD",1646146386195,59.29693127,98.156,98.002,3.86187499]
["bitfinex","SOLUSD",1646146386386,59.29693127,98.156,98.004,1.71943587]
["bitfinex","SOLUSD",1646146386594,2.3475709,98.208,98.004,1.71943587]
["bitfinex","SOLUSD",1646146386805,10.57720468,98.204,98.012,2.06984406]
["bitfinex","SOLUSD",1646146386989,10.57720468,98.204,98.022,1.68594152]
["bitfinex","SOLUSD",1646146387190,10.57720468,98.204,98.038,160.36]
["bitfinex","SOLUSD",1646146387498,47.77213757,98.203,98.091,100.3]
["bitfinex","SOLUSD",1646146387689,47.77213757,98.203,98.052,1.91561868]
["bitfinex","SOLUSD",1646146387690,10.57594538,98.254,98.101,100.3]
["bitfinex","SOLUSD",1646146387910,1.48201718,98.279,98.111,100.3]
["bitfinex","SOLUSD",1646146388090,1.73108303,98.315,98.121,160.36]
["bitfinex","SOLUSD",1646146388301,1.8704126,98.313,98.122,1.83620917]
["bitfinex","SOLUSD",1646146388514,1.8704126,98.313,98.124,1.959582]
["bitfinex","SOLUSD",1646146388689,1.6357205,98.311,98.124,1.959582]
["bitfinex","SOLUSD",1646146388960,43.20781771,98.312,98.125,2.57366348]
["bitfinex","SOLUSD",1646146389090,43.20781771,98.312,98.125,162.93366348]
["bitfinex","SOLUSD",1646146389317,14.7175709,98.31,98.124,13.6029207]
["bitfinex","SOLUSD",1646146389495,14.7175709,98.31,98.123,14.65130973]
["bitfinex","SOLUSD",1646146389496,1.50601619,98.308,98.123,14.65130973]
["bitfinex","SOLUSD",1646146389701,0.54189977,98.307,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390101,1.45230944,98.305,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390295,0.6523207,98.304,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390515,1.71582557,98.269,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390738,63.298,98.29,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390739,1.72016725,98.267,98.123,14.65130973]
["bitfinex","SOLUSD",1646146390924,12.37,98.26,98.123,14.65130973]
["bitfinex","SOLUSD",1646146391136,0.98270243,98.258,98.044,1.76173207]
["bitfinex","SOLUSD",1646146391330,0.98270243,98.256,98.055,72.0169]
["bitfinex","SOLUSD",1646146391517,27.48944594,98.257,98.06,12.37]
["bitfinex","SOLUSD",1646146391716,2.3475709,98.255,98.06,12.37]
["bitfinex","SOLUSD",1646146391919,1.45970922,98.239,98.06,12.37]
["bitfinex","SOLUSD",1646146392120,45.06769944,98.219,98.071,13.11200431]
["bitfinex","SOLUSD",1646146393723,44.08499701,98.219,98.081,100.3]
["bitfinex","SOLUSD",1646146393927,10.57784662,98.224,98.091,100.3]
["bitfinex","SOLUSD",1646146394121,112.9,98.26,98.103,100.3]
["bitfinex","SOLUSD",1646146394324,112.9,98.26,98.113,100.3]
["bitfinex","SOLUSD",1646146394530,112.9,98.26,98.12,12.37]
["bitfinex","SOLUSD",1646146394723,112.9,98.26,98.13,12.37]
["bitfinex","SOLUSD",1646146394933,112.9,98.26,98.131,5.40118041]
["bitfinex","SOLUSD",1646146394934,44.06331099,98.258,98.131,5.40118041]
["bitfinex","SOLUSD",1646146395334,44.06331099,98.258,98.132,2.57366348]
["bitfinex","SOLUSD",1646146395732,44.06331099,98.258,98.131,5.40118041]
["bitfinex","SOLUSD",1646146396525,44.06331099,98.258,98.132,102.87366348]
["bitfinex","SOLUSD",1646146396925,101.8242,98.58,98.14,60.06]
["bitfinex","SOLUSD",1646146396926,1.70395389,98.309,98.14,60.06]
["bitfinex","SOLUSD",1646146397132,1.33720481,98.389,98.14,60.06]
["bitfinex","SOLUSD",1646146397133,12.37,98.32,98.151,60.06]
["bitfinex","SOLUSD",1646146397327,191.1,98.329,98.152,1.91332131]
["bitfinex","SOLUSD",1646146397546,78.7523,98.369,98.16,100.3]
["bitfinex","SOLUSD",1646146397746,23.63599517,98.359,98.171,160.36]
["bitfinex","SOLUSD",1646146397924,51.51418451,98.333,98.174,1.79052999]
["bitfinex","SOLUSD",1646146398341,51.51418451,98.333,98.173,160.36]
["bitfinex","SOLUSD",1646146398342,48.8621015,98.38,98.191,160.36]
["bitfinex","SOLUSD",1646146398525,24.7854,98.399,98.201,160.36]
["bitfinex","SOLUSD",1646146398724,12.37,98.43,98.212,2.05708566]
["bitfinex","SOLUSD",1646146398949,1.59303933,98.429,98.222,1.83734296]
["bitfinex","SOLUSD",1646146399126,1.84325349,98.427,98.231,160.36]
["bitfinex","SOLUSD",1646146399328,1.88537677,98.425,98.234,1.85084953]
["bitfinex","SOLUSD",1646146399532,1.88537677,98.425,98.243,1.94679423]
["bitfinex","SOLUSD",1646146399728,10.57302574,98.428,98.281,60.06]
["bitfinex","SOLUSD",1646146399943,64.59348344,98.476,98.244,48.1856]
["bitfinex","SOLUSD",1646146399944,64.59348344,98.476,98.321,5.0]
["bitfinex","SOLUSD",1646146400130,118.1051,98.594,98.426,9.0]
["bitfinex","SOLUSD",1646146400329,11.24268457,98.593,98.426,9.0]
["bitfinex","SOLUSD",1646146400528,1.55230813,98.592,98.43,12.37]
["bitfinex","SOLUSD",1646146400728,58.07007182,98.591,98.431,2.53897857]
["bitfinex","SOLUSD",1646146400938,58.07007182,98.591,98.43,12.37]
["bitfinex","SOLUSD",1646146401128,0.78,98.577,98.43,12.37]
["bitfinex","SOLUSD",1646146401329,7.74494802,98.55,98.43,12.37]
["bitfinex","SOLUSD",1646146401535,7.74494802,98.55,98.426,9.0]
["bitfinex","SOLUSD",1646146401727,10.06636904,98.538,98.426,9.0]
["bitfinex","SOLUSD",1646146401943,0.56472568,98.522,98.426,9.0]
["bitfinex","SOLUSD",1646146402535,1.34355392,98.509,98.426,9.0]
["bitfinex","SOLUSD",1646146402946,0.77067182,98.519,98.36,12.37]
["bitfinex","SOLUSD",1646146403264,0.77067182,98.519,98.347,1.31563343]
["bitfinex","SOLUSD",1646146403265,2.38886798,98.507,98.347,1.31563343]
["bitfinex","SOLUSD",1646146403427,1.53000981,98.489,98.332,24.7988]
["bitfinex","SOLUSD",1646146403629,0.98270243,98.488,98.332,24.7988]
["bitfinex","SOLUSD",1646146404434,1.59160945,98.486,98.333,6.76355011]
["bitfinex","SOLUSD",1646146404628,1.28003461,98.469,98.332,24.7988]
["bitfinex","SOLUSD",1646146404832,0.98270243,98.468,98.332,24.7988]
["bitfinex","SOLUSD",1646146405034,0.78,98.467,98.25,15.2541]
["bitfinex","SOLUSD",1646146405229,0.78,98.447,98.27,12.37]
["bitfinex","SOLUSD",1646146405515,5.78,98.427,98.25,12.37]
["bitfinex","SOLUSD",1646146405629,5.78,98.427,98.251,5.73347981]
["bitfinex","SOLUSD",1646146405630,1.28760861,98.419,98.251,5.73347981]
["bitfinex","SOLUSD",1646146405831,0.98270243,98.418,98.251,5.73347981]
["bitfinex","SOLUSD",1646146406232,2.34151541,98.418,98.26,12.37]
["bitfinex","SOLUSD",1646146406439,0.98270243,98.417,98.26,12.37]
["bitfinex","SOLUSD",1646146406632,0.98270243,98.417,98.261,2.57366348]
["bitfinex","SOLUSD",1646146406835,1.33193605,98.425,98.261,2.57366348]
["bitfinex","SOLUSD",1646146406836,2.34151541,98.416,98.261,2.57366348]
["bitfinex","SOLUSD",1646146407038,1.51449728,98.409,98.251,5.73347981]
["bitfinex","SOLUSD",1646146407233,1.16468997,98.407,98.251,5.73347981]
["bitfinex","SOLUSD",1646146407438,0.98270243,98.406,98.251,5.73347981]
["bitfinex","SOLUSD",1646146407940,0.98270243,98.404,98.251,5.73347981]
["bitfinex","SOLUSD",1646146408133,1.420243,98.389,98.251,5.73347981]
["bitfinex","SOLUSD",1646146408332,1.41188659,98.387,98.251,5.73347981]
["bitfinex","SOLUSD",1646146408533,0.98270243,98.386,98.251,5.73347981]
["bitfinex","SOLUSD",1646146408821,0.98270243,98.386,98.22,15.2584]
["bitfinex","SOLUSD",1646146408822,112.9,98.375,98.22,12.37]
["bitfinex","SOLUSD",1646146408936,12.37,98.37,98.232,47.134]
["bitfinex","SOLUSD",1646146409135,112.9,98.375,98.232,47.134]
["bitfinex","SOLUSD",1646146409136,0.98270243,98.368,98.232,47.134]
["bitfinex","SOLUSD",1646146409335,0.98270243,98.373,98.232,47.134]
["bitfinex","SOLUSD",1646146409753,0.98270243,98.371,98.234,100.3]
["bitfinex","SOLUSD",1646146409938,57.23479906,98.372,98.241,100.3]
["bitfinex","SOLUSD",1646146410138,57.23479906,98.372,98.24,12.37]
["bitfinex","SOLUSD",1646146410438,57.23479906,98.372,98.245,60.06]
["bitfinex","SOLUSD",1646146410634,57.23479906,98.372,98.233,7.2431476]
["bitfinex","SOLUSD",1646146410635,57.23479906,98.372,98.253,60.06]
["bitfinex","SOLUSD",1646146410839,57.23479906,98.372,98.26,100.3]
["bitfinex","SOLUSD",1646146411050,57.23479906,98.372,98.26,12.37]
["bitfinex","SOLUSD",1646146411238,1.38589357,98.371,98.232,23.7197]
["bitfinex","SOLUSD",1646146411559,1.47546218,98.369,98.232,23.7197]
["bitfinex","SOLUSD",1646146411939,100.3,98.369,98.232,23.7197]
["bitfinex","SOLUSD",1646146412137,2.09148469,98.367,98.232,23.7197]
["bitfinex","SOLUSD",1646146412549,15.2698,98.35,98.232,23.7197]
["bitfinex","SOLUSD",1646146412750,12.37,98.35,98.232,23.7197]
["bitfinex","SOLUSD",1646146413146,44.77917979,98.349,98.233,6.5872274]
["bitfinex","SOLUSD",1646146413943,44.77917979,98.349,98.232,23.7197]
["bitfinex","SOLUSD",1646146414227,4.33436479,98.348,98.232,23.7197]
["bitfinex","SOLUSD",1646146414739,2.34151541,98.347,98.232,23.7197]
["bitfinex","SOLUSD",1646146414942,0.7221458,98.346,98.232,23.7197]
["bitfinex","SOLUSD",1646146415349,2.34151541,98.345,98.232,23.7197]
["bitfinex","SOLUSD",1646146415540,1.40978837,98.329,98.232,23.7197]
["bitfinex","SOLUSD",1646146415745,0.76724326,98.328,98.232,23.7197]
["bitfinex","SOLUSD",1646146415939,3.10875867,98.328,98.232,23.7197]
["bitfinex","SOLUSD",1646146416142,1.43577308,98.326,98.232,23.7197]
["bitfinex","SOLUSD",1646146416355,0.76724326,98.325,98.232,23.7197]
["bitfinex","SOLUSD",1646146417141,59.92540147,98.327,98.232,23.7197]
["bitfinex","SOLUSD",1646146417742,1.26884746,98.326,98.232,23.7197]
["bitfinex","SOLUSD",1646146417945,0.51045428,98.325,98.232,23.7197]
["bitfinex","SOLUSD",1646146418547,2.85196969,98.325,98.171,24.0535]
["bitfinex","SOLUSD",1646146419143,2.85196969,98.325,98.172,7.92678214]
["bitfinex","SOLUSD",1646146419355,22.13116247,98.324,98.171,24.0535]
["bitfinex","SOLUSD",1646146419549,1.37624245,98.309,98.171,24.0535]
["bitfinex","SOLUSD",1646146419755,0.83367505,98.308,98.171,24.0535]
["bitfinex","SOLUSD",1646146420344,45.84287109,98.307,98.172,7.57234993]
["bitfinex","SOLUSD",1646146420651,0.83367505,98.306,98.172,7.57234993]
["bitfinex","SOLUSD",1646146421246,45.84287109,98.307,98.172,7.57234993]
["bitfinex","SOLUSD",1646146422244,45.84287109,98.307,98.173,60.06]
["bitfinex","SOLUSD",1646146422846,0.74497191,98.306,98.172,7.57234993]
["bitfinex","SOLUSD",1646146423648,1.42231762,98.306,98.172,7.57234993]
["bitfinex","SOLUSD",1646146424258,45.84287109,98.307,98.173,60.06]
["bitfinex","SOLUSD",1646146424451,45.84287109,98.307,98.174,100.3]
["bitfinex","SOLUSD",1646146424650,45.84287109,98.307,98.186,100.3]
["bitfinex","SOLUSD",1646146424851,45.84287109,98.307,98.193,60.42780905]
["bitfinex","SOLUSD",1646146425550,45.84287109,98.307,98.194,2.57366348]
["bitfinex","SOLUSD",1646146425773,45.84287109,98.307,98.197,60.06]
["bitfinex","SOLUSD",1646146425951,45.84287109,98.307,98.201,60.06]
["bitfinex","SOLUSD",1646146426189,45.84287109,98.307,98.204,100.3]
["bitfinex","SOLUSD",1646146426361,45.84287109,98.307,98.207,60.06]
["bitfinex","SOLUSD",1646146426552,45.84287109,98.307,98.208,7.57234993]
["bitfinex","SOLUSD",1646146426963,45.84287109,98.307,98.209,60.06]
["bitfinex","SOLUSD",1646146427151,45.84287109,98.307,98.208,7.57234993]
["bitfinex","SOLUSD",1646146427551,45.84287109,98.307,98.209,60.06]
["bitfinex","SOLUSD",1646146427750,45.84287109,98.307,98.208,7.57234993]
["bitfinex","SOLUSD",1646146428157,45.84287109,98.307,98.175,2.57366348]
["bitfinex","SOLUSD",1646146428415,0.54754983,98.306,98.17,12.37]
["bitfinex","SOLUSD",1646146428555,0.54754983,98.306,98.172,60.06]
["bitfinex","SOLUSD",1646146428751,45.84287109,98.307,98.176,160.36]
["bitfinex","SOLUSD",1646146429159,45.84287109,98.307,98.181,160.36]
["bitfinex","SOLUSD",1646146429551,45.84287109,98.307,98.182,2.57366348]
["bitfinex","SOLUSD",1646146430758,8.57,98.343,98.182,2.57366348]
["bitfinex","SOLUSD",1646146430972,8.57,98.343,98.184,160.36]
["bitfinex","SOLUSD",1646146431253,8.57,98.343,98.191,160.36]
["bitfinex","SOLUSD",1646146431461,8.57,98.343,98.201,160.36]
["bitfinex","SOLUSD",1646146431652,46.92555729,98.342,98.202,2.217009]
["bitfinex","SOLUSD",1646146431871,46.92555729,98.342,98.202,4.79067248]
["bitfinex","SOLUSD",1646146432056,46.92555729,98.342,98.203,160.36]
["bitfinex","SOLUSD",1646146432255,8.57,98.343,98.203,177.39097929]
["bitfinex","SOLUSD",1646146432475,15.2518,98.44,98.23,15.2574]
["bitfinex","SOLUSD",1646146432670,22.6372,98.449,98.251,5.0]
["bitfinex","SOLUSD",1646146432856,22.6372,98.449,98.261,160.36]
["bitfinex","SOLUSD",1646146433058,2.33459164,98.466,98.263,160.36]
["bitfinex","SOLUSD",1646146433262,43.51460056,98.447,98.265,160.36]
["bitfinex","SOLUSD",1646146433462,43.51460056,98.447,98.281,160.36]
["bitfinex","SOLUSD",1646146433657,43.51460056,98.447,98.291,160.36]
["bitfinex","SOLUSD",1646146433881,43.51460056,98.447,98.29,12.37]
["bitfinex","SOLUSD",1646146433882,43.51460056,98.447,98.301,166.08314998]
["bitfinex","SOLUSD",1646146434060,45.8491922,98.447,98.301,166.08314998]
["bitfinex","SOLUSD",1646146434473,43.51460056,98.447,98.302,2.57366348]
["bitfinex","SOLUSD",1646146435064,43.51460056,98.447,98.31,15.2488]
["bitfinex","SOLUSD",1646146435273,0.54094358,98.445,98.304,60.06]
["bitfinex","SOLUSD",1646146435462,43.51460056,98.447,98.304,60.06]
["bitfinex","SOLUSD",1646146436261,43.51460056,98.447,98.3,12.37]
["bitfinex","SOLUSD",1646146436480,0.60103793,98.439,98.3,12.37]
["bitfinex","SOLUSD",1646146436661,0.60103793,98.439,98.289,60.06]
["bitfinex","SOLUSD",1646146436861,100.3,98.437,98.289,60.06]
["bitfinex","SOLUSD",1646146437063,0.62771788,98.437,98.289,60.06]
["bitfinex","SOLUSD",1646146437260,24.29242077,98.438,98.29,112.67]
["bitfinex","SOLUSD",1646146437478,21.95782913,98.437,98.292,100.3]
["bitfinex","SOLUSD",1646146437662,21.95782913,98.437,98.291,6.27730934]
["bitfinex","SOLUSD",1646146437870,100.96660683,98.436,98.291,6.27730934]
["bitfinex","SOLUSD",1646146438141,15.2541,98.42,98.291,6.27730934]
["bitfinex","SOLUSD",1646146438264,47.73167342,98.419,98.291,6.27730934]
["bitfinex","SOLUSD",1646146438766,2.33459164,98.418,98.291,6.27730934]
["bitfinex","SOLUSD",1646146438972,0.91856221,98.417,98.295,60.06]
["bitfinex","SOLUSD",1646146439163,46.81311121,98.419,98.303,60.06]
["bitfinex","SOLUSD",1646146439379,46.81311121,98.419,98.321,100.3]
["bitfinex","SOLUSD",1646146439579,46.81311121,98.419,98.322,1.66284964]
["bitfinex","SOLUSD",1646146441078,12.37,98.48,98.331,160.36]
["bitfinex","SOLUSD",1646146441291,10.56905478,98.496,98.341,160.36]
["bitfinex","SOLUSD",1646146441493,10.56905478,98.496,98.351,60.06]
["bitfinex","SOLUSD",1646146441680,15.99916528,98.523,98.351,160.36]
["bitfinex","SOLUSD",1646146441888,0.50996528,98.523,98.351,160.36]
["bitfinex","SOLUSD",1646146442084,50.64730956,98.521,98.353,160.36]
["bitfinex","SOLUSD",1646146442596,50.64730956,98.521,98.354,2.57366348]
["bitfinex","SOLUSD",1646146442881,50.64730956,98.521,98.381,160.36]
["bitfinex","SOLUSD",1646146443100,50.64730956,98.521,98.391,160.36]
["bitfinex","SOLUSD",1646146443481,50.64730956,98.521,98.4,160.36]
["bitfinex","SOLUSD",1646146443683,50.64730956,98.521,98.392,8.85097282]
["bitfinex","SOLUSD",1646146443684,50.64730956,98.521,98.411,160.36]
["bitfinex","SOLUSD",1646146443906,50.64730956,98.521,98.421,100.3]
["bitfinex","SOLUSD",1646146444088,50.64730956,98.521,98.42,12.37]
["bitfinex","SOLUSD",1646146444282,50.64730956,98.521,98.42,72.43]
["bitfinex","SOLUSD",1646146444482,6.7,98.522,98.422,2.57366348]
["bitfinex","SOLUSD",1646146444930,6.7,98.522,98.431,60.06]
["bitfinex","SOLUSD",1646146445084,6.7,98.522,98.44,172.73]
["bitfinex","SOLUSD",1646146445283,6.7,98.522,98.45,12.37]
["bitfinex","SOLUSD",1646146445683,6.7,98.522,98.45,72.43]
["bitfinex","SOLUSD",1646146445889,6.7,98.522,98.45,27.5943]
["bitfinex","SOLUSD",1646146446086,6.7,98.522,98.45,12.37]
["bitfinex","SOLUSD",1646146446286,6.7,98.522,98.424,2.57366348]
["bitfinex","SOLUSD",1646146446492,6.7,98.522,98.42,27.9576]
["bitfinex","SOLUSD",1646146446891,6.7,98.522,98.42,43.19]
["bitfinex","SOLUSD",1646146447309,43.45473937,98.521,98.421,7.5290858]
["bitfinex","SOLUSD",1646146448147,43.45473937,98.521,98.43,15.2307]
["bitfinex","SOLUSD",1646146448290,43.45473937,98.521,98.43,27.6007]
["bitfinex","SOLUSD",1646146449894,2.9968768,98.52,98.4,12.37]
["bitfinex","SOLUSD",1646146450196,2.9968768,98.52,98.37,12.37]
["bitfinex","SOLUSD",1646146450408,2.33459164,98.519,98.37,27.4453]
["bitfinex","SOLUSD",1646146450692,0.72092608,98.518,98.371,7.58961348]
["bitfinex","SOLUSD",1646146451094,2.33459164,98.517,98.371,7.58961348]
["bitfinex","SOLUSD",1646146451360,0.72092608,98.516,98.371,7.58961348]
["bitfinex","SOLUSD",1646146451715,0.94321161,98.499,98.341,126.6174]
["bitfinex","SOLUSD",1646146451895,12.37,98.49,98.341,126.6174]
["bitfinex","SOLUSD",1646146452102,0.94321161,98.489,98.341,126.6174]
["bitfinex","SOLUSD",1646146452494,12.37,98.49,98.356,100.3]
["bitfinex","SOLUSD",1646146452695,2.33459164,98.498,98.366,100.3]
["bitfinex","SOLUSD",1646146452696,47.90611484,98.488,98.366,100.3]
["bitfinex","SOLUSD",1646146452893,24.0396,98.544,98.371,160.36]
["bitfinex","SOLUSD",1646146453297,120.5617,98.57,98.371,171.3]
["bitfinex","SOLUSD",1646146453507,120.5617,98.57,98.373,160.36]
["bitfinex","SOLUSD",1646146453508,108.1917,98.57,98.373,160.36]
["bitfinex","SOLUSD",1646146453698,12.37,98.58,98.373,160.36]
["bitfinex","SOLUSD",1646146453898,12.37,98.58,98.375,160.36]
["bitfinex","SOLUSD",1646146454100,63.1368,98.59,98.391,160.36]
["bitfinex","SOLUSD",1646146454302,50.7668,98.59,98.401,160.36]
["bitfinex","SOLUSD",1646146454598,112.9,98.593,98.401,160.36]
["bitfinex","SOLUSD",1646146455004,50.55378859,98.521,98.403,160.36]
["bitfinex","SOLUSD",1646146455221,50.55378859,98.521,98.402,53.43879874]
["bitfinex","SOLUSD",1646146455222,50.55378859,98.521,98.421,160.36]
["bitfinex","SOLUSD",1646146455430,50.55378859,98.521,98.422,1.29507527]
["bitfinex","SOLUSD",1646146455807,50.55378859,98.521,98.422,3.86873875]
["bitfinex","SOLUSD",1646146456708,12.37,98.59,98.422,3.86873875]
["bitfinex","SOLUSD",1646146457111,15.2284,98.57,98.431,160.36]
["bitfinex","SOLUSD",1646146457314,15.2284,98.57,98.441,160.36]
["bitfinex","SOLUSD",1646146457532,15.2284,98.57,98.451,160.36]
["bitfinex","SOLUSD",1646146457712,45.90247494,98.521,98.451,160.36]
["bitfinex","SOLUSD",1646146458712,15.2253,98.59,98.452,2.57366348]
["bitfinex","SOLUSD",1646146459114,112.9,98.593,98.461,160.36]
["bitfinex","SOLUSD",1646146459313,112.9,98.593,98.479,160.36]
["bitfinex","SOLUSD",1646146459715,50.751,98.61,98.48,1.29507527]
["bitfinex","SOLUSD",1646146459716,44.51377463,98.592,98.48,1.29507527]
["bitfinex","SOLUSD",1646146460121,15.2266,98.58,98.48,1.29507527]
["bitfinex","SOLUSD",1646146460620,15.2266,98.58,98.471,100.3]
["bitfinex","SOLUSD",1646146460817,44.51377463,98.592,98.471,100.3]
["bitfinex","SOLUSD",1646146461024,15.228,98.57,98.461,100.3]
["bitfinex","SOLUSD",1646146461228,0.69835845,98.591,98.433,60.06]
["bitfinex","SOLUSD",1646146461418,0.74872104,98.522,98.432,23.9313]
["bitfinex","SOLUSD",1646146461619,56.96343892,98.521,98.432,23.9313]
["bitfinex","SOLUSD",1646146461919,0.74872104,98.52,98.432,23.9313]
["bitfinex","SOLUSD",1646146462419,56.96343892,98.521,98.432,23.9313]
["bitfinex","SOLUSD",1646146462618,0.74872104,98.52,98.432,23.9313]
["bitfinex","SOLUSD",1646146462820,15.98322104,98.52,98.432,23.9313]
["bitfinex","SOLUSD",1646146463625,15.2345,98.52,98.432,23.9313]
["bitfinex","SOLUSD",1646146464021,2.85477635,98.519,98.392,2.57366348]
["bitfinex","SOLUSD",1646146464228,15.2418,98.49,98.389,100.3]
["bitfinex","SOLUSD",1646146464430,48.4530152,98.489,98.382,60.06]
["bitfinex","SOLUSD",1646146464630,48.4530152,98.489,98.39,2.57366348]
["bitfinex","SOLUSD",1646146465224,48.4530152,98.489,98.39,17.81186348]
["bitfinex","SOLUSD",1646146465435,48.4530152,98.489,98.391,160.36]
["bitfinex","SOLUSD",1646146466024,48.4530152,98.489,98.392,2.57366348]
["bitfinex","SOLUSD",1646146466424,48.4530152,98.489,98.401,160.36]
["bitfinex","SOLUSD",1646146466630,15.2362,98.51,98.401,160.36]
["bitfinex","SOLUSD",1646146466825,15.2362,98.51,98.402,2.57366348]
["bitfinex","SOLUSD",1646146467712,48.72024024,98.509,98.402,2.57366348]
["bitfinex","SOLUSD",1646146467825,15.2369,98.5,98.401,160.36]
["bitfinex","SOLUSD",1646146468431,48.72024024,98.509,98.401,160.36]
["bitfinex","SOLUSD",1646146468639,48.72024024,98.509,98.402,2.57366348]
["bitfinex","SOLUSD",1646146469527,48.72024024,98.509,98.402,100.3]
["bitfinex","SOLUSD",1646146470429,48.72024024,98.509,98.4,100.3]
["bitfinex","SOLUSD",1646146470629,15.237,98.5,98.384,60.06]
["bitfinex","SOLUSD",1646146470930,0.65924373,98.499,98.384,60.06]
["bitfinex","SOLUSD",1646146471129,0.65924373,98.508,98.384,60.06]
["bitfinex","SOLUSD",1646146471752,48.72024024,98.509,98.383,60.06]
["bitfinex","SOLUSD",1646146472140,54.65640816,98.469,98.383,60.06]
["bitfinex","SOLUSD",1646146472935,54.65640816,98.469,98.379,160.36]
["bitfinex","SOLUSD",1646146473204,15.2429,98.46,98.351,23.3816]
["bitfinex","SOLUSD",1646146473354,0.56956369,98.459,98.351,23.3816]
["bitfinex","SOLUSD",1646146473555,0.66757805,98.468,98.339,23.5696]
["bitfinex","SOLUSD",1646146473956,2.33433804,98.458,98.352,29.96913216]
["bitfinex","SOLUSD",1646146474156,2.33433804,98.458,98.352,130.26913216]
["bitfinex","SOLUSD",1646146474455,58.53471539,98.429,98.352,130.26913216]
["bitfinex","SOLUSD",1646146475054,58.53471539,98.429,98.352,29.96913216]
["bitfinex","SOLUSD",1646146475252,58.53471539,98.429,98.352,130.26913216]
["bitfinex","SOLUSD",1646146475661,58.53471539,98.429,98.352,29.96913216]
["bitfinex","SOLUSD",1646146476264,50.8281,98.45,98.353,160.36]
["bitfinex","SOLUSD",1646146477255,53.38156165,98.449,98.353,160.36]
["bitfinex","SOLUSD",1646146477540,15.2454,98.44,98.353,160.36]
["bitfinex","SOLUSD",1646146478184,15.2454,98.44,98.361,100.3]
["bitfinex","SOLUSD",1646146478357,15.2454,98.44,98.352,29.96913216]
["bitfinex","SOLUSD",1646146478756,15.2454,98.44,98.352,23.5369]
["bitfinex","SOLUSD",1646146478973,2.33445234,98.439,98.313,23.1806]
["bitfinex","SOLUSD",1646146479157,15.2563,98.41,98.313,23.1806]
["bitfinex","SOLUSD",1646146479358,0.8780378,98.409,98.299,60.06]
["bitfinex","SOLUSD",1646146479558,0.8780378,98.409,98.286,47.2482]
["bitfinex","SOLUSD",1646146479766,44.40560186,98.408,98.287,7.89819438]
["bitfinex","SOLUSD",1646146479961,0.8780378,98.407,98.287,7.89819438]
["bitfinex","SOLUSD",1646146480158,0.8780378,98.407,98.287,10.47185786]
["bitfinex","SOLUSD",1646146480361,46.7400542,98.408,98.295,60.06]
["bitfinex","SOLUSD",1646146480574,46.7400542,98.408,98.3,100.3]
["bitfinex","SOLUSD",1646146481079,15.2569,98.38,98.287,7.89819438]
["bitfinex","SOLUSD",1646146481260,43.58304107,98.379,98.288,100.3]
["bitfinex","SOLUSD",1646146481464,43.58304107,98.379,98.29,100.3]
["bitfinex","SOLUSD",1646146482063,42.68069827,98.379,98.289,60.06]
["bitfinex","SOLUSD",1646146482281,42.68069827,98.379,98.288,60.06]
["bitfinex","SOLUSD",1646146482465,42.68069827,98.379,98.289,160.36]
["bitfinex","SOLUSD",1646146482666,42.68069827,98.379,98.291,100.3]
["bitfinex","SOLUSD",1646146482885,63.217,98.41,98.291,100.3]
["bitfinex","SOLUSD",1646146483085,12.37,98.41,98.29,15.2551]
["bitfinex","SOLUSD",1646146483263,12.37,98.41,98.287,7.89819438]
["bitfinex","SOLUSD",1646146483564,2.33445234,98.409,98.287,7.89819438]
["bitfinex","SOLUSD",1646146483765,52.03411473,98.408,98.287,7.89819438]
["bitfinex","SOLUSD",1646146484173,15.2544,98.38,98.287,7.89819438]
["bitfinex","SOLUSD",1646146484374,60.86377615,98.379,98.288,160.36]
["bitfinex","SOLUSD",1646146485666,15.2565,98.37,98.287,7.89819438]
["bitfinex","SOLUSD",1646146486466,23.1465,98.37,98.286,23.7219]
["bitfinex","SOLUSD",1646146486667,0.55696071,98.369,98.286,23.7219]
["bitfinex","SOLUSD",1646146486867,23.1465,98.37,98.253,23.9052]
["bitfinex","SOLUSD",1646146486868,15.2605,98.35,98.253,23.9052]
["bitfinex","SOLUSD",1646146487267,0.71087937,98.349,98.253,23.9052]
["bitfinex","SOLUSD",1646146487502,2.35408771,98.369,98.253,23.9052]
["bitfinex","SOLUSD",1646146487503,0.71087937,98.347,98.254,8.49297508]
["bitfinex","SOLUSD",1646146487680,48.69670816,98.348,98.254,8.49297508]
["bitfinex","SOLUSD",1646146488279,52.1442577,98.329,98.254,8.49297508]
["bitfinex","SOLUSD",1646146488471,51.50801825,98.329,98.254,8.49297508]
["bitfinex","SOLUSD",1646146488680,51.30801825,98.329,98.254,8.49297508]
["bitfinex","SOLUSD",1646146489074,0.49389065,98.328,98.221,60.06]
["bitfinex","SOLUSD",1646146489272,0.59639435,98.319,98.221,60.06]
["bitfinex","SOLUSD",1646146489733,0.59639435,98.328,98.221,60.06]
["bitfinex","SOLUSD",1646146489874,51.30801825,98.329,98.233,60.06]
["bitfinex","SOLUSD",1646146490193,51.30801825,98.329,98.25,100.3]
["bitfinex","SOLUSD",1646146490829,50.8773,98.35,98.252,100.3]
["bitfinex","SOLUSD",1646146490974,7.89,98.37,98.26,100.3]
["bitfinex","SOLUSD",1646146491183,7.89,98.37,98.27,100.3]
["bitfinex","SOLUSD",1646146491473,15.2586,98.36,98.27,115.5586]
["bitfinex","SOLUSD",1646146491696,15.2586,98.36,98.259,60.06]
["bitfinex","SOLUSD",1646146491885,46.72433678,98.359,98.26,100.3]
["bitfinex","SOLUSD",1646146492287,46.72433678,98.359,98.24,50.8626]
["bitfinex","SOLUSD",1646146492680,15.2611,98.34,98.25,15.2608]
["bitfinex","SOLUSD",1646146492874,56.39930712,98.339,98.25,15.2608]
["bitfinex","SOLUSD",1646146493878,56.39930712,98.339,98.26,15.2593]
["bitfinex","SOLUSD",1646146494878,56.39930712,98.339,98.261,100.3]
["bitfinex","SOLUSD",1646146495387,56.39930712,98.339,98.26,15.2593]
["bitfinex","SOLUSD",1646146495979,56.39930712,98.339,98.26,15.6027]
["bitfinex","SOLUSD",1646146496226,56.39930712,98.339,98.24,15.2625]
["bitfinex","SOLUSD",1646146496391,56.39930712,98.339,98.235,60.06]
["bitfinex","SOLUSD",1646146496684,15.2625,98.33,98.235,60.06]
["bitfinex","SOLUSD",1646146496986,15.2625,98.33,98.241,60.06]
["bitfinex","SOLUSD",1646146497182,56.39930712,98.339,98.254,100.3]
["bitfinex","SOLUSD",1646146497481,56.39930712,98.339,98.27,100.3]
["bitfinex","SOLUSD",1646146497681,56.39930712,98.339,98.269,60.06]
["bitfinex","SOLUSD",1646146497885,56.39930712,98.339,98.242,2.57366348]
["bitfinex","SOLUSD",1646146498091,56.39930712,98.339,98.25,15.2608]
["bitfinex","SOLUSD",1646146498282,56.39930712,98.339,98.241,31.97435348]
["bitfinex","SOLUSD",1646146498484,56.39930712,98.339,98.22,24.3536]
["bitfinex","SOLUSD",1646146498991,56.39930712,98.339,98.235,2.57366348]
["bitfinex","SOLUSD",1646146499182,56.39930712,98.339,98.235,102.87366348]
["bitfinex","SOLUSD",1646146499782,15.2622,98.33,98.241,100.3]
["bitfinex","SOLUSD",1646146499989,56.39930712,98.339,98.241,100.3]
["bitfinex","SOLUSD",1646146500597,10.57627097,98.385,98.245,100.3]
["bitfinex","SOLUSD",1646146500784,100.3,98.44,98.261,100.3]
["bitfinex","SOLUSD",1646146500785,12.37,98.43,98.261,100.3]
["bitfinex","SOLUSD",1646146501082,15.2558,98.38,98.291,100.3]
["bitfinex","SOLUSD",1646146501493,52.59889232,98.376,98.29,15.2532]
["bitfinex","SOLUSD",1646146501694,52.59889232,98.376,98.219,23.7873]
["bitfinex","SOLUSD",1646146501884,0.49854724,98.375,98.219,23.7873]
["bitfinex","SOLUSD",1646146502102,15.2566,98.37,98.25,15.261]
["bitfinex","SOLUSD",1646146502494,24.99066788,98.374,98.25,15.261]
["bitfinex","SOLUSD",1646146502733,22.63007766,98.369,98.231,115.6091]
["bitfinex","SOLUSD",1646146502892,24.99066788,98.369,98.235,100.3]
["bitfinex","SOLUSD",1646146503094,52.59889232,98.376,98.235,100.3]
["bitfinex","SOLUSD",1646146503286,15.259,98.36,98.243,100.3]
["bitfinex","SOLUSD",1646146503487,57.56704073,98.359,98.243,100.3]
["bitfinex","SOLUSD",1646146503884,57.56704073,98.359,98.244,2.57366348]
["bitfinex","SOLUSD",1646146504285,15.2592,98.35,98.24,27.6324]
["bitfinex","SOLUSD",1646146504501,0.60919958,98.349,98.231,15.3091]
["bitfinex","SOLUSD",1646146504686,2.9697898,98.349,98.231,15.3091]
["bitfinex","SOLUSD",1646146505085,0.60919958,98.347,98.231,15.3091]
["bitfinex","SOLUSD",1646146505286,15.266,98.32,98.231,15.3091]
["bitfinex","SOLUSD",1646146505884,15.266,98.32,98.2,12.37]
["bitfinex","SOLUSD",1646146506086,0.58913505,98.318,98.22,39.5244]
["bitfinex","SOLUSD",1646146506286,15.2681,98.3,98.22,24.3536]
["bitfinex","SOLUSD",1646146507091,45.34961986,98.299,98.221,8.42770133]
["bitfinex","SOLUSD",1646146507688,15.2684,98.29,98.221,8.42770133]
["bitfinex","SOLUSD",1646146509387,45.34961986,98.299,98.221,8.42770133]
["bitfinex","SOLUSD",1646146509594,45.34961986,98.299,98.221,108.72770133]
["bitfinex","SOLUSD",1646146509892,50.8879,98.33,98.221,108.72770133]
["bitfinex","SOLUSD",1646146509893,50.8879,98.33,98.23,15.2647]
["bitfinex","SOLUSD",1646146510387,50.8879,98.33,98.221,8.42770133]
["bitfinex","SOLUSD",1646146510587,15.2647,98.32,98.221,8.42770133]
["bitfinex","SOLUSD",1646146510791,15.2647,98.32,98.22,24.3536]
["bitfinex","SOLUSD",1646146510987,2.95538601,98.319,98.22,24.3536]
["bitfinex","SOLUSD",1646146511207,50.9027,98.3,98.22,24.3536]
["bitfinex","SOLUSD",1646146511414,0.59479579,98.299,98.22,24.3536]
["bitfinex","SOLUSD",1646146511592,2.36059022,98.318,98.221,100.3]
["bitfinex","SOLUSD",1646146511787,50.88464108,98.317,98.221,108.54657578]
["bitfinex","SOLUSD",1646146512591,50.88464108,98.317,98.231,100.3]
["bitfinex","SOLUSD",1646146512791,50.88464108,98.317,98.222,2.57366348]
["bitfinex","SOLUSD",1646146513489,50.88464108,98.317,98.221,8.24657578]
["bitfinex","SOLUSD",1646146513700,15.2653,98.31,98.22,24.3536]
["bitfinex","SOLUSD",1646146513889,0.51543919,98.309,98.22,24.3536]
["bitfinex","SOLUSD",1646146514090,50.88464108,98.317,98.22,24.3536]
["bitfinex","SOLUSD",1646146514697,46.71615545,98.289,98.221,7.66282516]
["bitfinex","SOLUSD",1646146514889,50.8945,98.32,98.221,107.96282516]
["bitfinex","SOLUSD",1646146515092,50.8945,98.32,98.221,7.66282516]
["bitfinex","SOLUSD",1646146515848,15.2664,98.31,98.221,7.66282516]
["bitfinex","SOLUSD",1646146516590,15.2664,98.31,98.22,24.3536]
["bitfinex","SOLUSD",1646146516809,0.61195532,98.309,98.22,24.3536]
["bitfinex","SOLUSD",1646146517013,15.2778,98.29,98.22,24.3536]
["bitfinex","SOLUSD",1646146517191,65.0,98.279,98.219,18.03171278]
["bitfinex","SOLUSD",1646146517395,12.37,98.28,98.207,5.75268722]
["bitfinex","SOLUSD",1646146517396,161.34270243,98.278,98.207,5.75268722]
["bitfinex","SOLUSD",1646146517590,46.34976663,98.277,98.207,5.75268722]
["bitfinex","SOLUSD",1646146517800,100.3,98.266,98.207,5.75268722]
["bitfinex","SOLUSD",1646146518023,15.2813,98.25,98.207,5.75268722]
["bitfinex","SOLUSD",1646146518192,27.6513,98.25,98.207,5.75268722]
["bitfinex","SOLUSD",1646146518893,55.87700846,98.248,98.207,5.75268722]
["bitfinex","SOLUSD",1646146519191,50.37700846,98.248,98.207,5.75268722]
["bitfinex","SOLUSD",1646146519395,15.2823,98.24,98.207,5.75268722]
["bitfinex","SOLUSD",1646146521796,127.9523,98.24,98.181,3.0]
["bitfinex","SOLUSD",1646146521996,15.2855,98.23,98.181,3.0]
["bitfinex","SOLUSD",1646146522335,0.59651844,98.229,98.102,15.0679]
["bitfinex","SOLUSD",1646146522497,2.95710866,98.229,98.102,15.0679]
["bitfinex","SOLUSD",1646146522700,2.36059022,98.229,98.102,15.0679]
["bitfinex","SOLUSD",1646146523098,34.10800368,98.228,98.102,15.0679]
["bitfinex","SOLUSD",1646146523298,115.5853,98.22,98.063,21.18675507]
["bitfinex","SOLUSD",1646146523600,0.98270243,98.208,98.154,117.2931]
["bitfinex","SOLUSD",1646146523799,60.06,98.199,98.154,110.6248]
["bitfinex","SOLUSD",1646146523998,0.98270243,98.199,98.154,110.6248]
["bitfinex","SOLUSD",1646146524454,15.29,98.19,98.154,76.57671651]
["bitfinex","SOLUSD",1646146524600,90.0,98.188,98.154,29.05139916]
["bitfinex","SOLUSD",1646146524811,0.98270243,98.189,98.154,29.05139916]
["bitfinex","SOLUSD",1646146525200,12.37,98.19,98.154,0.00139916]
["bitfinex","SOLUSD",1646146525599,0.56260349,98.189,98.154,0.00139916]
["bitfinex","SOLUSD",1646146525801,2.92319371,98.189,98.154,0.00139916]
["bitfinex","SOLUSD",1646146526000,15.292,98.18,98.154,0.00139916]
["bitfinex","SOLUSD",1646146527300,15.2908,98.17,98.154,0.00139916]
["bitfinex","SOLUSD",1646146527902,0.51896989,98.169,98.154,0.00139916]
["bitfinex","SOLUSD",1646146528100,2.35855881,98.169,98.154,0.00139916]
["bitfinex","SOLUSD",1646146528500,15.2908,98.17,98.154,0.00139916]
["bitfinex","SOLUSD",1646146528906,12.7908,98.17,98.154,0.00139916]
["bitfinex","SOLUSD",1646146529961,2.35855881,98.198,98.154,0.00139916]
["bitfinex","SOLUSD",1646146530125,63.332,98.2,98.154,0.00139916]
["bitfinex","SOLUSD",1646146530731,0.50090681,98.199,98.154,0.00139916]
["bitfinex","SOLUSD",1646146530950,63.332,98.2,98.154,0.00139916]
["bitfinex","SOLUSD",1646146531127,162.71855881,98.199,98.154,0.00139916]
["bitfinex","SOLUSD",1646146531345,15.2876,98.18,98.154,0.00139916]
["bitfinex","SOLUSD",1646146531534,0.56362091,98.179,98.154,0.00139916]
["bitfinex","SOLUSD",1646146531928,60.62362091,98.179,98.154,0.00139916]
["bitfinex","SOLUSD",1646146532169,2.35855881,98.178,98.154,0.00139916]
["bitfinex","SOLUSD",1646146532957,15.2931,98.17,98.154,0.00139916]
["bitfinex","SOLUSD",1646146533128,2.35855881,98.192,98.154,0.00139916]
["bitfinex","SOLUSD",1646146533329,12.37,98.21,98.154,0.00139916]
["bitfinex","SOLUSD",1646146533935,15.287,98.19,98.154,0.00139916]
["bitfinex","SOLUSD",1646146534233,0.66092477,98.189,98.154,0.00139916]
["bitfinex","SOLUSD",1646146534837,12.37,98.19,98.154,0.00139916]
["bitfinex","SOLUSD",1646146535034,15.2912,98.18,98.154,0.00139916]
["bitfinex","SOLUSD",1646146535233,160.36,98.169,98.154,0.00139916]
["bitfinex","SOLUSD",1646146535451,33.45024161,98.188,98.154,0.00139916]
["bitfinex","SOLUSD",1646146535452,160.36,98.159,98.154,0.00139916]
["bitfinex","SOLUSD",1646146535634,0.98270243,98.158,98.154,0.00139916]
["bitfinex","SOLUSD",1646146536033,3.34126124,98.158,98.154,0.00139916]
["bitfinex","SOLUSD",1646146536236,2.35855881,98.157,98.154,0.00139916]
["bitfinex","SOLUSD",1646146536490,0.98270243,98.156,98.154,0.00139916]
["bitfinex","SOLUSD",1646146536859,2.35833736,98.155,98.154,0.00139916]
["bitfinex","SOLUSD",1646146537435,2.35833736,98.155,98.021,54.70320245]
["bitfinex","SOLUSD",1646146537636,0.5934608,98.119,98.021,54.70320245]
["bitfinex","SOLUSD",1646146538446,12.37,98.13,98.021,54.70320245]
["bitfinex","SOLUSD",1646146538673,63.3664,98.14,98.021,54.70320245]
["bitfinex","SOLUSD",1646146539338,15.297,98.13,98.021,54.70320245]
["bitfinex","SOLUSD",1646146539538,0.50387991,98.129,98.021,54.70320245]
["bitfinex","SOLUSD",1646146539936,62.41833736,98.139,98.021,54.70320245]
["bitfinex","SOLUSD",1646146540135,2.35833736,98.128,98.021,54.70320245]
["bitfinex","SOLUSD",1646146540545,15.2978,98.12,98.021,54.70320245]
["bitfinex","SOLUSD",1646146541040,15.2978,98.12,98.022,102.87366348]
["bitfinex","SOLUSD",1646146541338,12.37,98.15,98.022,100.3]
["bitfinex","SOLUSD",1646146541537,15.2954,98.14,98.021,54.70320245]
["bitfinex","SOLUSD",1646146541941,27.6654,98.14,98.021,54.70320245]
["bitfinex","SOLUSD",1646146542139,2.92962929,98.139,98.021,54.70320245]
["bitfinex","SOLUSD",1646146542337,50.9972,98.13,98.021,54.70320245]
["bitfinex","SOLUSD",1646146542537,63.3672,98.13,98.021,54.70320245]
["bitfinex","SOLUSD",1646146542758,0.50390287,98.129,98.021,54.70320245]
["bitfinex","SOLUSD",1646146543025,2.35833736,98.129,98.021,54.70320245]
["bitfinex","SOLUSD",1646146543159,2.35833736,98.128,98.021,54.70320245]
["bitfinex","SOLUSD",1646146543340,15.2992,98.11,98.021,54.70320245]
["bitfinex","SOLUSD",1646146543744,2.35833736,98.109,98.021,54.70320245]
["bitfinex","SOLUSD",1646146544341,2.35833736,98.109,97.97,15.3046]
["bitfinex","SOLUSD",1646146544342,60.06,98.099,97.97,15.3046]
["bitfinex","SOLUSD",1646146544553,0.76068602,98.098,97.97,15.3046]
["bitfinex","SOLUSD",1646146544747,100.3,98.096,97.97,15.3046]
["bitfinex","SOLUSD",1646146544945,0.76068602,98.095,97.97,15.3046]
["bitfinex","SOLUSD",1646146545235,12.37,98.08,97.971,2.57366348]
["bitfinex","SOLUSD",1646146545444,15.3049,98.07,97.972,60.60814968]
["bitfinex","SOLUSD",1646146545942,27.6749,98.07,97.972,10.60814968]
["bitfinex","SOLUSD",1646146546839,0.52829613,98.069,97.972,10.60814968]
["bitfinex","SOLUSD",1646146547049,15.3064,98.06,97.972,10.60814968]
["bitfinex","SOLUSD",1646146547541,12.37,98.08,97.972,110.90814968]
["bitfinex","SOLUSD",1646146548042,12.37,98.11,97.981,100.3]
["bitfinex","SOLUSD",1646146548241,2.35621205,98.113,97.981,100.3]
["bitfinex","SOLUSD",1646146548469,12.37,98.14,97.982,2.57366348]
["bitfinex","SOLUSD",1646146548642,12.37,98.13,97.982,2.57366348]
["bitfinex","SOLUSD",1646146549040,15.297,98.13,98.01,15.2984]
["bitfinex","SOLUSD",1646146549240,2.35621205,98.164,98.021,52.87366348]
["bitfinex","SOLUSD",1646146549444,12.37,98.18,98.021,52.87366348]
["bitfinex","SOLUSD",1646146549640,2.35621205,98.167,98.021,52.87366348]
["bitfinex","SOLUSD",1646146549865,2.35621205,98.167,98.022,2.57366348]
["bitfinex","SOLUSD",1646146550249,15.2909,98.16,98.04,15.295]
["bitfinex","SOLUSD",1646146550444,60.06,98.149,98.022,2.57366348]
["bitfinex","SOLUSD",1646146550644,60.06,98.149,98.012,59.90187524]
["bitfinex","SOLUSD",1646146550842,0.61539712,98.148,98.012,59.90187524]
["bitfinex","SOLUSD",1646146551046,2.35621205,98.148,98.012,175.21097524]
["bitfinex","SOLUSD",1646146551255,2.35621205,98.148,98.013,2.57366348]
["bitfinex","SOLUSD",1646146551690,15.2955,98.13,98.02,15.2968]
["bitfinex","SOLUSD",1646146551847,12.37,98.16,98.021,100.3]
["bitfinex","SOLUSD",1646146552047,12.37,98.18,98.021,102.87366348]
["bitfinex","SOLUSD",1646146552244,12.37,98.18,98.021,125.76279813]
["bitfinex","SOLUSD",1646146552560,2.36269735,98.179,98.023,100.3]
["bitfinex","SOLUSD",1646146552770,12.37,98.18,98.025,100.3]
["bitfinex","SOLUSD",1646146552949,15.2888,98.18,98.053,100.3]
["bitfinex","SOLUSD",1646146553243,12.37,98.21,98.053,100.3]
["bitfinex","SOLUSD",1646146553445,12.37,98.21,98.061,100.3]
["bitfinex","SOLUSD",1646146553648,12.37,98.24,98.071,100.3]
["bitfinex","SOLUSD",1646146553887,21.22698921,98.249,98.071,221.52976713]
["bitfinex","SOLUSD",1646146554051,26.60377469,98.267,98.071,221.52976713]
["bitfinex","SOLUSD",1646146554052,26.60377469,98.267,98.081,160.36]
["bitfinex","SOLUSD",1646146554352,14.73269735,98.28,98.093,160.36]
["bitfinex","SOLUSD",1646146554563,14.73269735,98.28,98.101,100.3]
["bitfinex","SOLUSD",1646146554745,14.73269735,98.28,98.103,100.3]
["bitfinex","SOLUSD",1646146554978,2.36269735,98.279,98.103,100.3]
["bitfinex","SOLUSD",1646146555148,15.2759,98.26,98.131,50.19469563]
["bitfinex","SOLUSD",1646146555548,2.36269735,98.259,98.131,50.19469563]
["bitfinex","SOLUSD",1646146556159,15.28,98.24,98.14,15.2788]
["bitfinex","SOLUSD",1646146556767,0.5024905,98.239,98.131,50.19469563]
["bitfinex","SOLUSD",1646146556951,2.86518785,98.239,98.131,50.19469563]
["bitfinex","SOLUSD",1646146557189,2.36269735,98.238,98.131,50.19469563]
["bitfinex","SOLUSD",1646146557352,0.83288794,98.237,98.131,50.19469563]
["bitfinex","SOLUSD",1646146557550,0.83288794,98.219,98.131,50.19469563]
["bitfinex","SOLUSD",1646146557753,3.19558529,98.236,98.131,50.19469563]
["bitfinex","SOLUSD",1646146558151,2.36269735,98.236,98.131,50.19469563]
["bitfinex","SOLUSD",1646146558554,23.7893,98.237,98.132,100.3]
["bitfinex","SOLUSD",1646146558754,23.7893,98.237,98.131,50.19469563]
["bitfinex","SOLUSD",1646146559360,0.76558762,98.236,98.131,50.19469563]
["bitfinex","SOLUSD",1646146559551,15.281,98.23,98.131,50.19469563]
["bitfinex","SOLUSD",1646146559951,15.281,98.23,98.132,100.3]
["bitfinex","SOLUSD",1646146560654,0.58737152,98.229,98.131,50.19469563]
["bitfinex","SOLUSD",1646146560851,15.2854,98.21,98.131,50.19469563]
["bitfinex","SOLUSD",1646146561653,0.58916943,98.209,98.131,50.19469563]
["bitfinex","SOLUSD",1646146562252,15.2854,98.2,98.131,50.19469563]
["bitfinex","SOLUSD",1646146562454,0.67290837,98.199,98.131,50.19469563]
["bitfinex","SOLUSD",1646146562676,0.67290837,98.199,98.08,50.9441]
["bitfinex","SOLUSD",1646146562956,0.67290837,98.199,98.08,2.57366348]
["bitfinex","SOLUSD",1646146563165,0.67290837,98.199,98.082,100.3]
["bitfinex","SOLUSD",1646146563359,0.67290837,98.199,98.08,2.57366348]
["bitfinex","SOLUSD",1646146563553,15.287,98.19,98.094,60.29801506]
["bitfinex","SOLUSD",1646146563758,0.67290837,98.189,98.094,60.29801506]
["bitfinex","SOLUSD",1646146563954,0.67290837,98.189,98.065,2.57366348]
["bitfinex","SOLUSD",1646146564177,27.01060572,98.189,98.042,47.4198]
["bitfinex","SOLUSD",1646146564370,32.08790837,98.189,98.042,49.99346348]
["bitfinex","SOLUSD",1646146564559,112.9,98.184,98.042,49.99346348]
["bitfinex","SOLUSD",1646146564806,15.2903,98.17,98.05,15.2914]
["bitfinex","SOLUSD",1646146564961,0.84128401,98.168,98.05,15.2914]
["bitfinex","SOLUSD",1646146565160,0.84128401,98.168,98.057,100.3]
["bitfinex","SOLUSD",1646146565362,112.9,98.184,98.061,100.3]
["bitfinex","SOLUSD",1646146565562,112.9,98.184,98.063,100.3]
["bitfinex","SOLUSD",1646146565864,112.9,98.184,98.083,100.3]
["bitfinex","SOLUSD",1646146566460,123.7931,98.21,98.084,2.57366348]
["bitfinex","SOLUSD",1646146566660,45.0975,98.21,98.084,2.57366348]
["bitfinex","SOLUSD",1646146567062,112.9,98.2,98.09,15.2852]
["bitfinex","SOLUSD",1646146567278,0.64291048,98.199,98.09,15.2852]
["bitfinex","SOLUSD",1646146567474,2.36269735,98.2,98.09,15.2852]
["bitfinex","SOLUSD",1646146568165,2.36269735,98.2,98.082,58.92206081]
["bitfinex","SOLUSD",1646146568166,2.36269735,98.2,98.091,100.3]
["bitfinex","SOLUSD",1646146568365,2.36269735,98.22,98.104,60.06]
["bitfinex","SOLUSD",1646146568563,2.36269735,98.22,98.111,100.3]
["bitfinex","SOLUSD",1646146568766,112.9,98.24,98.119,100.3]
["bitfinex","SOLUSD",1646146568968,112.9,98.24,98.131,100.3]
["bitfinex","SOLUSD",1646146569363,112.9,98.24,98.131,102.87366348]
["bitfinex","SOLUSD",1646146569566,2.36269735,98.239,98.131,102.87366348]
["bitfinex","SOLUSD",1646146569764,2.36269735,98.239,98.151,100.3]
["bitfinex","SOLUSD",1646146569979,112.9,98.24,98.153,100.3]
["bitfinex","SOLUSD",1646146571298,112.9,98.24,98.161,100.3]
["bitfinex","SOLUSD",1646146571509,112.9,98.24,98.16,15.2757]
["bitfinex","SOLUSD",1646146571893,0.50721464,98.239,98.16,15.2757]
["bitfinex","SOLUSD",1646146572510,0.50721464,98.239,98.161,100.3]
["bitfinex","SOLUSD",1646146572700,0.50721464,98.239,98.152,50.04895832]
["bitfinex","SOLUSD",1646146572894,2.36269735,98.238,98.152,50.04895832]
["bitfinex","SOLUSD",1646146573096,0.70582439,98.237,98.152,50.04895832]
["bitfinex","SOLUSD",1646146573409,2.36269735,98.251,98.153,100.3]
["bitfinex","SOLUSD",1646146573610,2.36269735,98.263,98.153,100.3]
["bitfinex","SOLUSD",1646146573796,2.36269735,98.263,98.153,102.87366348]
["bitfinex","SOLUSD",1646146573997,2.36269735,98.263,98.153,100.3]
["bitfinex","SOLUSD",1646146574203,2.36269735,98.263,98.161,100.3]
["bitfinex","SOLUSD",1646146574510,2.36269735,98.293,98.161,100.3]
["bitfinex","SOLUSD",1646146574701,49.2519,98.308,98.178,60.06]
["bitfinex","SOLUSD",1646146574901,49.2519,98.308,98.193,100.3]
["bitfinex","SOLUSD",1646146575097,49.2519,98.308,98.22,15.2661]
["bitfinex","SOLUSD",1646146575318,49.2519,98.308,98.201,100.3]
["bitfinex","SOLUSD",1646146576000,49.2519,98.308,98.202,2.57366348]
["bitfinex","SOLUSD",1646146576199,2.36269735,98.333,98.211,100.3]
["bitfinex","SOLUSD",1646146576397,2.36269735,98.333,98.21,60.06]
["bitfinex","SOLUSD",1646146576398,15.2649,98.33,98.231,100.3]
["bitfinex","SOLUSD",1646146576610,15.2649,98.33,98.233,100.3]
["bitfinex","SOLUSD",1646146576998,2.36269735,98.333,98.234,2.57366348]
["bitfinex","SOLUSD",1646146577201,46.4412,98.339,98.234,2.57366348]
["bitfinex","SOLUSD",1646146577708,26.56682811,98.424,98.249,100.3]
["bitfinex","SOLUSD",1646146577709,21.63957121,98.367,98.249,100.3]
["bitfinex","SOLUSD",1646146578009,48.2326,98.387,98.254,100.3]
["bitfinex","SOLUSD",1646146578410,20.4267792,98.413,98.259,60.06]
["bitfinex","SOLUSD",1646146578610,20.4267792,98.413,98.278,100.3]
["bitfinex","SOLUSD",1646146578799,15.2496,98.44,98.291,100.3]
["bitfinex","SOLUSD",1646146579056,15.2496,98.44,98.301,100.3]
["bitfinex","SOLUSD",1646146579229,15.2496,98.44,98.284,58.94444005]
["bitfinex","SOLUSD",1646146579230,15.2496,98.44,98.31,12.37]
["bitfinex","SOLUSD",1646146579801,15.2496,98.44,98.311,102.87366348]
["bitfinex","SOLUSD",1646146580006,15.2496,98.44,98.311,2.57366348]
["bitfinex","SOLUSD",1646146580206,15.2496,98.44,98.294,2.57366348]
["bitfinex","SOLUSD",1646146580400,15.2496,98.44,98.29,12.37]
["bitfinex","SOLUSD",1646146580401,15.2561,98.4,98.29,12.37]
["bitfinex","SOLUSD",1646146580602,0.73248266,98.399,98.274,2.57366348]
["bitfinex","SOLUSD",1646146580801,69.20255387,98.399,98.254,2.57366348]
["bitfinex","SOLUSD",1646146581000,21.63957121,98.398,98.254,2.57366348]
["bitfinex","SOLUSD",1646146581219,0.76454919,98.397,98.254,2.57366348]
["bitfinex","SOLUSD",1646146581402,0.76454919,98.397,98.26,54.97854612]
["bitfinex","SOLUSD",1646146581604,21.63957121,98.396,98.26,72.8099096]
["bitfinex","SOLUSD",1646146581806,21.63957121,98.396,98.26,85.1799096]
["bitfinex","SOLUSD",1646146582003,46.8305,98.399,98.261,2.57366348]
["bitfinex","SOLUSD",1646146582208,46.8305,98.399,98.261,102.87366348]
["bitfinex","SOLUSD",1646146582623,46.8305,98.399,98.262,2.57366348]
["bitfinex","SOLUSD",1646146582827,46.8305,98.399,98.263,100.3]
["bitfinex","SOLUSD",1646146583002,46.8305,98.399,98.29,15.2536]
["bitfinex","SOLUSD",1646146583226,46.8305,98.399,98.291,161.18329263]
["bitfinex","SOLUSD",1646146583402,15.2531,98.42,98.291,163.75695611]
["bitfinex","SOLUSD",1646146583806,36.89267121,98.42,98.292,2.57366348]
["bitfinex","SOLUSD",1646146584003,36.89267121,98.42,98.292,102.87366348]
["bitfinex","SOLUSD",1646146584207,15.2531,98.42,98.292,102.87366348]
["bitfinex","SOLUSD",1646146584402,15.2531,98.42,98.3,15.2519]
["bitfinex","SOLUSD",1646146584607,0.4961931,98.419,98.291,60.88329263]
["bitfinex","SOLUSD",1646146584807,15.2555,98.41,98.291,60.88329263]
["bitfinex","SOLUSD",1646146585117,0.56076701,98.408,98.291,60.88329263]
["bitfinex","SOLUSD",1646146586105,0.60792344,98.406,98.291,60.88329263]
["bitfinex","SOLUSD",1646146586407,2.36269735,98.405,98.291,60.88329263]
["bitfinex","SOLUSD",1646146586604,0.58762018,98.404,98.291,60.88329263]
["bitfinex","SOLUSD",1646146586806,15.257,98.4,98.256,2.57366348]
["bitfinex","SOLUSD",1646146587003,22.22719139,98.404,98.256,2.57366348]
["bitfinex","SOLUSD",1646146587004,0.98270243,98.389,98.256,2.57366348]
["bitfinex","SOLUSD",1646146587209,0.98270243,98.389,98.251,14.9636]
["bitfinex","SOLUSD",1646146587421,0.98270243,98.387,98.251,14.9636]
["bitfinex","SOLUSD",1646146587794,47.0366,98.386,98.252,152.78782124]
["bitfinex","SOLUSD",1646146587916,0.98270243,98.385,98.252,152.78782124]
["bitfinex","SOLUSD",1646146588104,126.9605023,98.385,98.252,52.48782124]
["bitfinex","SOLUSD",1646146588307,0.98270243,98.369,98.253,100.3]
["bitfinex","SOLUSD",1646146588519,27.6308,98.37,98.253,100.3]
["bitfinex","SOLUSD",1646146588857,2.36269735,98.368,98.253,100.3]
["bitfinex","SOLUSD",1646146589008,23.6322,98.369,98.253,100.3]
["bitfinex","SOLUSD",1646146589722,23.6322,98.369,98.254,2.57366348]
["bitfinex","SOLUSD",1646146589966,25.99489735,98.369,98.254,2.57366348]
["bitfinex","SOLUSD",1646146590405,23.6322,98.369,98.254,2.57366348]
["bitfinex","SOLUSD",1646146590609,0.54212874,98.368,98.254,2.57366348]
["bitfinex","SOLUSD",1646146590810,15.262,98.36,98.252,52.48782124]
["bitfinex","SOLUSD",1646146591030,0.83687001,98.359,98.252,52.48782124]
["bitfinex","SOLUSD",1646146592026,15.262,98.36,98.252,52.48782124]
["bitfinex","SOLUSD",1646146592406,15.262,98.36,98.252,51.98782124]
["bitfinex","SOLUSD",1646146592618,0.6085186,98.359,98.252,51.98782124]
["bitfinex","SOLUSD",1646146592827,15.2646,98.34,98.252,51.98782124]
["bitfinex","SOLUSD",1646146593818,12.37,98.36,98.252,51.98782124]
["bitfinex","SOLUSD",1646146594008,27.6324,98.36,98.252,51.98782124]
["bitfinex","SOLUSD",1646146595410,23.6322,98.369,98.253,100.3]
["bitfinex","SOLUSD",1646146595835,23.6322,98.369,98.253,102.87366348]
["bitfinex","SOLUSD",1646146596017,23.6322,98.369,98.261,100.3]
["bitfinex","SOLUSD",1646146596214,22.7399,98.386,98.271,100.3]
["bitfinex","SOLUSD",1646146596434,22.7399,98.386,98.281,146.6917091]
["bitfinex","SOLUSD",1646146596609,22.7399,98.386,98.281,46.3917091]
["bitfinex","SOLUSD",1646146596825,22.7399,98.386,98.281,146.6917091]
["bitfinex","SOLUSD",1646146597027,22.7399,98.386,98.282,2.57366348]
["bitfinex","SOLUSD",1646146598113,22.7399,98.386,98.291,100.3]
["bitfinex","SOLUSD",1646146598311,0.51831156,98.384,98.282,2.57366348]
["bitfinex","SOLUSD",1646146598547,0.51831156,98.384,98.282,100.3]
["bitfinex","SOLUSD",1646146598715,22.7399,98.386,98.282,100.3]
["bitfinex","SOLUSD",1646146598918,22.7399,98.386,98.283,2.57366348]
["bitfinex","SOLUSD",1646146599115,24.2338,98.402,98.29,175.6142]
["bitfinex","SOLUSD",1646146599524,24.2338,98.402,98.291,2.57366348]
["bitfinex","SOLUSD",1646146599914,22.9049,98.426,98.291,2.57366348]
["bitfinex","SOLUSD",1646146600118,24.4037,98.435,98.301,209.88141815]
["bitfinex","SOLUSD",1646146600415,47.7175,98.466,98.312,1.89640356]
["bitfinex","SOLUSD",1646146600863,47.7175,98.466,98.313,2.57366348]
["bitfinex","SOLUSD",1646146601216,15.2474,98.44,98.32,15.2474]
["bitfinex","SOLUSD",1646146601428,47.7175,98.466,98.321,59.55373434]
["bitfinex","SOLUSD",1646146601429,0.52674395,98.438,98.321,59.55373434]
["bitfinex","SOLUSD",1646146602028,0.61963412,98.436,98.321,59.55373434]
["bitfinex","SOLUSD",1646146602217,0.61963412,98.436,98.322,60.06]
["bitfinex","SOLUSD",1646146602426,23.2593,98.439,98.331,100.3]
["bitfinex","SOLUSD",1646146602616,23.2593,98.439,98.351,100.3]
["bitfinex","SOLUSD",1646146602831,23.2593,98.439,98.352,48.67595007]
["bitfinex","SOLUSD",1646146604026,15.2473,98.43,98.352,48.67595007]
["bitfinex","SOLUSD",1646146604441,0.50855956,98.429,98.353,100.3]
["bitfinex","SOLUSD",1646146604637,23.2593,98.439,98.353,100.3]
["bitfinex","SOLUSD",1646146606056,124.65348344,98.528,98.361,100.3]
["bitfinex","SOLUSD",1646146606290,15.2436,98.46,98.361,100.3]
["bitfinex","SOLUSD",1646146606443,23.966,98.472,98.367,100.3]
["bitfinex","SOLUSD",1646146606661,19.64623788,98.506,98.381,100.3]
["bitfinex","SOLUSD",1646146606843,1.18803532,98.53,98.381,100.3]
["bitfinex","SOLUSD",1646146607047,2.35682467,98.515,98.381,100.3]
["bitfinex","SOLUSD",1646146607245,2.35682467,98.515,98.382,2.57366348]
["bitfinex","SOLUSD",1646146607641,70.8424,98.531,98.402,60.06]
["bitfinex","SOLUSD",1646146607869,70.8424,98.531,98.411,100.3]
["bitfinex","SOLUSD",1646146607870,15.2348,98.51,98.411,100.3]
["bitfinex","SOLUSD",1646146610447,15.2348,98.51,98.411,115.8361]
["bitfinex","SOLUSD",1646146610646,15.2348,98.51,98.411,112.018316]
["bitfinex","SOLUSD",1646146611045,15.2348,98.51,98.421,96.482216]
["bitfinex","SOLUSD",1646146612149,15.2348,98.51,98.412,96.482216]
["bitfinex","SOLUSD",1646146612361,15.2323,98.53,98.433,96.482216]
["bitfinex","SOLUSD",1646146612747,15.2323,98.53,98.434,2.57366348]
["bitfinex","SOLUSD",1646146612961,70.8424,98.531,98.434,2.57366348]
["bitfinex","SOLUSD",1646146613165,1.4223576,98.586,98.441,96.482216]
["bitfinex","SOLUSD",1646146613357,1.4223576,98.586,98.453,96.482216]
["bitfinex","SOLUSD",1646146613358,48.434,98.569,98.453,96.482216]
["bitfinex","SOLUSD",1646146614274,48.434,98.569,98.452,50.20751446]
["bitfinex","SOLUSD",1646146614275,1.21911204,98.568,98.452,50.20751446]
["bitfinex","SOLUSD",1646146614449,18.51436054,98.56,98.452,50.20751446]
["bitfinex","SOLUSD",1646146614652,0.53781569,98.558,98.461,100.3]
["bitfinex","SOLUSD",1646146614853,48.434,98.569,98.461,100.3]
["bitfinex","SOLUSD",1646146615147,23.9242,98.591,98.461,100.3]
["bitfinex","SOLUSD",1646146615148,23.9242,98.591,98.463,100.3]
["bitfinex","SOLUSD",1646146615654,48.2599,98.609,98.466,60.06]
["bitfinex","SOLUSD",1646146615893,48.2599,98.609,98.481,102.39155333]
["bitfinex","SOLUSD",1646146616053,48.2599,98.609,98.511,100.3]
["bitfinex","SOLUSD",1646146616362,48.2599,98.609,98.47,108.8475]
["bitfinex","SOLUSD",1646146616363,2.35682467,98.608,98.482,2.57366348]
["bitfinex","SOLUSD",1646146616753,0.51511517,98.607,98.45,12.37]
["bitfinex","SOLUSD",1646146616954,0.7035917,98.605,98.45,12.37]
["bitfinex","SOLUSD",1646146617455,1.1516221,98.603,98.452,154.92477435]
["bitfinex","SOLUSD",1646146617656,1.21988007,98.599,98.46,15.2283]
["bitfinex","SOLUSD",1646146618056,16.34356172,98.598,98.46,15.2283]
["bitfinex","SOLUSD",1646146618400,37.1137693,98.597,98.46,15.2283]
["bitfinex","SOLUSD",1646146618567,0.50751178,98.595,98.46,15.2283]
["bitfinex","SOLUSD",1646146618956,0.54619598,98.592,98.46,15.2283]
["bitfinex","SOLUSD",1646146619159,0.59530665,98.569,98.46,15.2283]
["bitfinex","SOLUSD",1646146619761,0.64603531,98.568,98.46,15.2283]
["bitfinex","SOLUSD",1646146620568,0.64603531,98.568,98.452,54.62477435]
["bitfinex","SOLUSD",1646146620569,15.2279,98.56,98.452,54.62477435]
["bitfinex","SOLUSD",1646146620766,2.17215401,98.559,98.452,54.62477435]
["bitfinex","SOLUSD",1646146620964,25.16731988,98.559,98.452,54.62477435]
["bitfinex","SOLUSD",1646146621164,2.35682467,98.558,98.452,54.62477435]
["bitfinex","SOLUSD",1646146621381,0.98270243,98.557,98.452,54.62477435]
["bitfinex","SOLUSD",1646146621773,112.9,98.554,98.452,54.62477435]
["bitfinex","SOLUSD",1646146621964,15.2348,98.53,98.452,54.62477435]
["bitfinex","SOLUSD",1646146622167,0.98270243,98.553,98.452,54.62477435]
["bitfinex","SOLUSD",1646146622567,112.9,98.554,98.452,54.62477435]
["bitfinex","SOLUSD",1646146622766,2.35682467,98.552,98.452,54.62477435]
["bitfinex","SOLUSD",1646146622967,0.59748031,98.551,98.452,54.62477435]
["bitfinex","SOLUSD",1646146623411,2.35682467,98.55,98.452,54.62477435]
["bitfinex","SOLUSD",1646146623786,0.59926933,98.549,98.452,54.62477435]
["bitfinex","SOLUSD",1646146624188,2.35682467,98.548,98.41,15.2353]
["bitfinex","SOLUSD",1646146624393,112.9,98.515,98.372,46.3985]
["bitfinex","SOLUSD",1646146624609,0.98270243,98.514,98.372,46.3985]
["bitfinex","SOLUSD",1646146624790,3.3395271,98.514,98.376,15.5157]
["bitfinex","SOLUSD",1646146625010,15.2411,98.48,98.38,15.2408]
["bitfinex","SOLUSD",1646146625205,0.98270243,98.479,98.38,15.2408]
["bitfinex","SOLUSD",1646146625410,15.2411,98.48,98.38,75.3008]
["bitfinex","SOLUSD",1646146625590,15.2411,98.48,98.381,2.57366348]
["bitfinex","SOLUSD",1646146625995,24.9305,98.499,98.381,162.93366348]
["bitfinex","SOLUSD",1646146626393,24.9305,98.499,98.382,2.57366348]
["bitfinex","SOLUSD",1646146627092,75.0882,98.512,98.4,60.06]
["bitfinex","SOLUSD",1646146627298,23.3326,98.513,98.416,60.06]
["bitfinex","SOLUSD",1646146627518,24.4061,98.54,98.419,100.3]
["bitfinex","SOLUSD",1646146627716,22.6681,98.539,98.421,100.3]
["bitfinex","SOLUSD",1646146628274,15.235,98.51,98.42,60.02208888]
["bitfinex","SOLUSD",1646146628411,15.235,98.51,98.42,57.4484254]
["bitfinex","SOLUSD",1646146628996,15.235,98.51,98.421,100.3]
["bitfinex","SOLUSD",1646146629804,15.2333,98.53,98.421,100.3]
["bitfinex","SOLUSD",1646146630103,22.6681,98.539,98.435,100.3]
["bitfinex","SOLUSD",1646146630301,22.6681,98.539,98.443,100.3]
["bitfinex","SOLUSD",1646146630508,12.37,98.6,98.463,100.3]
["bitfinex","SOLUSD",1646146630799,2.35379626,98.576,98.463,100.3]
["bitfinex","SOLUSD",1646146631006,15.2276,98.56,98.462,51.16537082]
["bitfinex","SOLUSD",1646146631200,1.28567206,98.559,98.462,51.16537082]
["bitfinex","SOLUSD",1646146631399,2.35379626,98.556,98.432,2.57366348]
["bitfinex","SOLUSD",1646146631604,1.94597101,98.555,98.42,15.2343]
["bitfinex","SOLUSD",1646146631800,23.77376379,98.555,98.42,15.2343]
["bitfinex","SOLUSD",1646146632000,16.34053331,98.554,98.421,100.3]
["bitfinex","SOLUSD",1646146632202,1.71948733,98.549,98.421,100.3]
["bitfinex","SOLUSD",1646146632404,1.1907439,98.549,98.423,100.3]
["bitfinex","SOLUSD",1646146632612,15.2346,98.52,98.423,100.3]
["bitfinex","SOLUSD",1646146632803,15.2346,98.52,98.422,54.93613581]
["bitfinex","SOLUSD",1646146633513,2.35379626,98.519,98.422,54.93613581]
["bitfinex","SOLUSD",1646146633708,15.2394,98.49,98.422,54.93613581]
["bitfinex","SOLUSD",1646146634006,0.84325642,98.489,98.386,14.9347]
["bitfinex","SOLUSD",1646146634205,0.94668489,98.517,98.394,2.57366348]
["bitfinex","SOLUSD",1646146634404,2.35379626,98.519,98.401,100.3]
["bitfinex","SOLUSD",1646146634604,1.31602,98.567,98.431,100.3]
["bitfinex","SOLUSD",1646146634815,15.2273,98.57,98.441,160.36]
["bitfinex","SOLUSD",1646146635004,15.2273,98.57,98.451,100.3]
["bitfinex","SOLUSD",1646146635207,15.2273,98.57,98.453,100.3]
["bitfinex","SOLUSD",1646146635405,23.3557,98.576,98.453,100.3]
["bitfinex","SOLUSD",1646146635605,23.3557,98.576,98.48,15.2232]
["bitfinex","SOLUSD",1646146635845,23.3557,98.576,98.483,100.3]
["bitfinex","SOLUSD",1646146636022,23.3557,98.576,98.483,108.92]
["bitfinex","SOLUSD",1646146636209,23.3557,98.576,98.484,100.3]
["bitfinex","SOLUSD",1646146636606,23.3557,98.576,98.482,52.67221949]
["bitfinex","SOLUSD",1646146636983,23.3557,98.576,98.49,15.2246]
["bitfinex","SOLUSD",1646146637308,23.3557,98.576,98.491,100.3]
["bitfinex","SOLUSD",1646146638069,15.2265,98.57,98.482,52.67221949]
["bitfinex","SOLUSD",1646146639410,15.2265,98.57,98.483,100.3]
["bitfinex","SOLUSD",1646146640008,15.2265,98.57,98.482,52.67221949]
["bitfinex","SOLUSD",1646146640410,0.5217484,98.569,98.482,52.67221949]
["bitfinex","SOLUSD",1646146640612,15.2265,98.57,98.482,52.67221949]
["bitfinex","SOLUSD",1646146641612,0.49190085,98.569,98.482,52.67221949]
["bitfinex","SOLUSD",1646146642013,15.2301,98.55,98.482,52.67221949]
["bitfinex","SOLUSD",1646146642209,1.49442458,98.569,98.482,52.67221949]
["bitfinex","SOLUSD",1646146642511,23.3557,98.576,98.482,52.67221949]
["bitfinex","SOLUSD",1646146642714,1.43522635,98.575,98.482,52.67221949]
["bitfinex","SOLUSD",1646146642925,0.70491716,98.567,98.482,52.67221949]
["bitfinex","SOLUSD",1646146643109,15.2336,98.55,98.428,100.3]
["bitfinex","SOLUSD",1646146643317,1.46179705,98.548,98.411,47.0467]
["bitfinex","SOLUSD",1646146643509,0.98270243,98.547,98.411,47.0467]
["bitfinex","SOLUSD",1646146643915,3.3366279,98.547,98.411,47.0467]
["bitfinex","SOLUSD",1646146644126,3.3366279,98.547,98.425,100.3]
["bitfinex","SOLUSD",1646146644311,2.35392547,98.546,98.425,100.3]
["bitfinex","SOLUSD",1646146644715,15.2366,98.52,98.424,45.87005494]
["bitfinex","SOLUSD",1646146644908,0.59295773,98.519,98.424,45.87005494]
["bitfinex","SOLUSD",1646146645109,2.9468832,98.519,98.425,100.3]
["bitfinex","SOLUSD",1646146645411,47.0912,98.529,98.424,45.87005494]
["bitfinex","SOLUSD",1646146645412,2.35392547,98.518,98.424,45.87005494]
["bitfinex","SOLUSD",1646146645913,0.81944979,98.499,98.311,5.0]
["bitfinex","SOLUSD",1646146646126,2.09554961,98.499,98.36,12.37]
["bitfinex","SOLUSD",1646146646311,2.35392547,98.498,98.354,62.9348]
["bitfinex","SOLUSD",1646146646521,1.21634183,98.496,98.354,14.9669]
["bitfinex","SOLUSD",1646146646824,1.21634183,98.496,98.355,52.91386794]
["bitfinex","SOLUSD",1646146646825,0.98270243,98.495,98.355,52.91386794]
["bitfinex","SOLUSD",1646146647011,15.2446,98.47,98.36,15.244]
["bitfinex","SOLUSD",1646146647214,15.2446,98.47,98.361,100.3]
["bitfinex","SOLUSD",1646146647412,15.2446,98.47,98.362,100.3]
["bitfinex","SOLUSD",1646146648429,15.2446,98.47,98.356,100.3]
["bitfinex","SOLUSD",1646146648622,0.65827924,98.469,98.356,100.3]
["bitfinex","SOLUSD",1646146648814,2.35392547,98.469,98.356,100.3]
["bitfinex","SOLUSD",1646146649015,50.8152,98.48,98.359,60.06]
["bitfinex","SOLUSD",1646146649334,50.8152,98.48,98.383,100.3]
["bitfinex","SOLUSD",1646146649517,24.4813,98.494,98.382,48.14843062]
["bitfinex","SOLUSD",1646146649518,24.4813,98.494,98.385,100.3]
["bitfinex","SOLUSD",1646146649719,24.4813,98.494,98.391,100.3]
["bitfinex","SOLUSD",1646146649913,1.41896183,98.539,98.391,100.3]
["bitfinex","SOLUSD",1646146649914,10.61085464,98.537,98.391,100.3]
["bitfinex","SOLUSD",1646146650118,1.41896183,98.539,98.401,100.3]
["bitfinex","SOLUSD",1646146650413,24.4913,98.526,98.403,100.3]
["bitfinex","SOLUSD",1646146651021,15.2349,98.51,98.411,100.3]
["bitfinex","SOLUSD",1646146651627,15.2349,98.51,98.404,2.57366348]
["bitfinex","SOLUSD",1646146651835,15.2349,98.51,98.402,51.61289472]
["bitfinex","SOLUSD",1646146652019,0.56303557,98.509,98.402,51.61289472]
["bitfinex","SOLUSD",1646146652418,15.2387,98.49,98.41,15.2375]
["bitfinex","SOLUSD",1646146652619,0.56303557,98.489,98.41,15.2375]
["bitfinex","SOLUSD",1646146652819,15.2387,98.49,98.41,15.2375]
["bitfinex","SOLUSD",1646146653333,23.9246,98.519,98.411,102.87366348]
["bitfinex","SOLUSD",1646146653638,15.2359,98.51,98.423,100.3]
["bitfinex","SOLUSD",1646146653827,23.9246,98.519,98.423,100.3]
["bitfinex","SOLUSD",1646146654120,23.9246,98.519,98.422,49.45402552]
["bitfinex","SOLUSD",1646146654519,15.235,98.51,98.43,15.2343]
["bitfinex","SOLUSD",1646146655723,23.9246,98.519,98.44,15.2325]
["bitfinex","SOLUSD",1646146655927,23.9246,98.519,98.441,53.11729488]
["bitfinex","SOLUSD",1646146656524,23.9246,98.519,98.412,2.57366348]
["bitfinex","SOLUSD",1646146656729,0.76407269,98.518,98.39,12.37]
["bitfinex","SOLUSD",1646146656943,3.1120904,98.518,98.377,2.57366348]
["bitfinex","SOLUSD",1646146657155,0.76885004,98.516,98.38,12.37]
["bitfinex","SOLUSD",1646146657345,2.34801771,98.517,98.385,100.3]
["bitfinex","SOLUSD",1646146657545,15.2352,98.51,98.402,58.48255276]
["bitfinex","SOLUSD",1646146657760,15.2352,98.51,98.403,100.3]
["bitfinex","SOLUSD",1646146658451,15.2352,98.51,98.402,58.48255276]
["bitfinex","SOLUSD",1646146658645,15.2352,98.51,98.403,100.3]
["bitfinex","SOLUSD",1646146659045,17.58321771,98.51,98.41,15.2365]
["bitfinex","SOLUSD",1646146659448,17.58321771,98.51,98.402,58.48255276]
["bitfinex","SOLUSD",1646146659449,0.52911863,98.509,98.402,58.48255276]
["bitfinex","SOLUSD",1646146659645,15.2408,98.48,98.402,58.48255276]
["bitfinex","SOLUSD",1646146659872,0.60537124,98.479,98.402,58.48255276]
["bitfinex","SOLUSD",1646146660253,0.60537124,98.499,98.402,58.48255276]
["bitfinex","SOLUSD",1646146660447,50.8026,98.5,98.402,58.48255276]
["bitfinex","SOLUSD",1646146661549,15.2393,98.48,98.402,58.48255276]
["bitfinex","SOLUSD",1646146661763,23.4175,98.499,98.403,100.3]
["bitfinex","SOLUSD",1646146662357,23.4175,98.499,98.404,2.57366348]
["bitfinex","SOLUSD",1646146663177,23.4175,98.499,98.411,100.3]
["bitfinex","SOLUSD",1646146663751,23.4175,98.499,98.41,15.2375]
["bitfinex","SOLUSD",1646146663949,23.4175,98.499,98.402,58.48255276]
["bitfinex","SOLUSD",1646146664266,0.55911494,98.498,98.402,58.48255276]
["bitfinex","SOLUSD",1646146665052,15.2379,98.49,98.402,58.48255276]
["bitfinex","SOLUSD",1646146665670,15.2379,98.49,98.403,100.3]
["bitfinex","SOLUSD",1646146665866,15.2379,98.49,98.402,58.48255276]
["bitfinex","SOLUSD",1646146666453,15.2379,98.49,98.39,15.2392]
["bitfinex","SOLUSD",1646146666569,15.2379,98.49,98.33,50.8184]
["bitfinex","SOLUSD",1646146666570,3.19313519,98.489,98.33,50.8184]
["bitfinex","SOLUSD",1646146666762,15.2487,98.45,98.322,15.0853]
["bitfinex","SOLUSD",1646146666967,48.63330243,98.449,98.322,15.0853]
["bitfinex","SOLUSD",1646146667158,1.35101338,98.439,98.319,14.8832]
["bitfinex","SOLUSD",1646146667358,0.98270243,98.438,98.299,47.60944334]
["bitfinex","SOLUSD",1646146667584,0.98270243,98.447,98.32,15.2514]
["bitfinex","SOLUSD",1646146667774,47.6506,98.449,98.321,44.26883643]
["bitfinex","SOLUSD",1646146667963,47.6506,98.449,98.322,100.3]
["bitfinex","SOLUSD",1646146668158,15.2457,98.43,98.322,100.3]
["bitfinex","SOLUSD",1646146668373,15.2457,98.43,98.322,102.87366348]
["bitfinex","SOLUSD",1646146668598,15.2457,98.43,98.323,2.57366348]
["bitfinex","SOLUSD",1646146668759,15.2457,98.43,98.324,100.3]
["bitfinex","SOLUSD",1646146668973,47.6506,98.449,98.353,100.3]
["bitfinex","SOLUSD",1646146669766,15.2426,98.46,98.361,100.3]
["bitfinex","SOLUSD",1646146669964,48.1082,98.486,98.39,15.2392]
["bitfinex","SOLUSD",1646146670161,48.1082,98.486,98.393,100.3]
["bitfinex","SOLUSD",1646146671187,15.2395,98.48,98.411,54.28027432]
["bitfinex","SOLUSD",1646146673171,48.1082,98.486,98.412,100.3]
["bitfinex","SOLUSD",1646146673366,15.2365,98.49,98.412,100.3]
["bitfinex","SOLUSD",1646146673568,2.3576779,98.519,98.412,100.3]
["bitfinex","SOLUSD",1646146674004,47.3447,98.524,98.412,100.3]
["bitfinex","SOLUSD",1646146675116,15.2345,98.51,98.421,100.3]
["bitfinex","SOLUSD",1646146675476,47.3447,98.524,98.423,100.3]
["bitfinex","SOLUSD",1646146675700,22.8504,98.549,98.428,100.3]
["bitfinex","SOLUSD",1646146675875,22.8504,98.549,98.436,100.3]
["bitfinex","SOLUSD",1646146676192,22.8504,98.549,98.44,172.73]
["bitfinex","SOLUSD",1646146676573,22.8504,98.549,98.44,12.37]
["bitfinex","SOLUSD",1646146676774,2.3576779,98.548,98.429,46.94]
["bitfinex","SOLUSD",1646146677069,0.57924465,98.547,98.429,46.94]
["bitfinex","SOLUSD",1646146677673,0.5925058,98.539,98.429,46.94]
["bitfinex","SOLUSD",1646146677871,25.9826779,98.546,98.43,100.3]
["bitfinex","SOLUSD",1646146678083,2.3576779,98.538,98.43,100.3]
["bitfinex","SOLUSD",1646146678338,0.58777636,98.537,98.429,46.94]
["bitfinex","SOLUSD",1646146678676,2.3576779,98.536,98.43,100.3]
["bitfinex","SOLUSD",1646146678972,15.2351,98.51,98.429,46.94]
["bitfinex","SOLUSD",1646146679176,15.2351,98.51,98.427,43.92160492]
["bitfinex","SOLUSD",1646146679378,0.90031803,98.509,98.427,43.92160492]
["bitfinex","SOLUSD",1646146679773,49.82091803,98.531,98.427,144.22160492]
["bitfinex","SOLUSD",1646146679972,48.9206,98.531,98.427,144.22160492]
["bitfinex","SOLUSD",1646146680175,15.2338,98.51,98.431,100.3]
["bitfinex","SOLUSD",1646146680876,48.9206,98.531,98.432,2.57366348]
["bitfinex","SOLUSD",1646146681074,112.9,98.563,98.441,100.3]
["bitfinex","SOLUSD",1646146681277,15.2289,98.55,98.47,15.2278]
["bitfinex","SOLUSD",1646146681474,15.2289,98.55,98.471,54.13425187]
["bitfinex","SOLUSD",1646146681676,50.7678,98.56,98.472,100.3]
["bitfinex","SOLUSD",1646146681876,48.0222,98.562,98.472,100.3]
["bitfinex","SOLUSD",1646146682080,112.9,98.563,98.48,100.3]
["bitfinex","SOLUSD",1646146682282,15.2214,98.6,98.521,100.3]
["bitfinex","SOLUSD",1646146682479,15.2214,98.6,98.493,60.06]
["bitfinex","SOLUSD",1646146682480,112.9,98.611,98.523,100.3]
["bitfinex","SOLUSD",1646146682682,112.9,98.611,98.522,56.86104394]
["bitfinex","SOLUSD",1646146683309,15.2187,98.61,98.53,15.2187]
["bitfinex","SOLUSD",1646146683904,15.2187,98.61,98.522,56.86104394]
["bitfinex","SOLUSD",1646146684912,15.2187,98.61,98.471,14.9817]
["bitfinex","SOLUSD",1646146684913,15.2286,98.57,98.46,12.37]
["bitfinex","SOLUSD",1646146685104,0.92584112,98.568,98.446,47.057]
["bitfinex","SOLUSD",1646146685711,0.92584112,98.568,98.447,53.95110923]
["bitfinex","SOLUSD",1646146685917,47.8845,98.569,98.45,12.37]
["bitfinex","SOLUSD",1646146686104,47.8845,98.569,98.46,15.2293]
["bitfinex","SOLUSD",1646146686504,47.8845,98.569,98.46,75.2893]
["bitfinex","SOLUSD",1646146686719,47.8845,98.569,98.461,2.57366348]
["bitfinex","SOLUSD",1646146686923,47.8845,98.569,98.462,51.02612798]
["bitfinex","SOLUSD",1646146687205,15.227,98.56,98.462,51.02612798]
["bitfinex","SOLUSD",1646146688312,112.9,98.556,98.462,51.02612798]
["bitfinex","SOLUSD",1646146688605,0.58300526,98.549,98.462,51.02612798]
["bitfinex","SOLUSD",1646146689106,0.58300526,98.554,98.462,51.02612798]
["bitfinex","SOLUSD",1646146690006,0.58300526,98.554,98.47,15.2276]
["bitfinex","SOLUSD",1646146690209,112.9,98.556,98.47,15.2276]
["bitfinex","SOLUSD",1646146691115,112.9,98.556,98.471,2.57366348]
["bitfinex","SOLUSD",1646146691331,46.7437,98.603,98.471,4.53698378]
["bitfinex","SOLUSD",1646146691516,112.9,98.576,98.51,15.2204]
["bitfinex","SOLUSD",1646146691713,112.9,98.576,98.511,45.73967603]
["bitfinex","SOLUSD",1646146692346,112.9,98.576,98.512,160.36]
["bitfinex","SOLUSD",1646146692515,112.9,98.639,98.522,2.2336719]
["bitfinex","SOLUSD",1646146692714,112.9,98.639,98.531,160.36]
["bitfinex","SOLUSD",1646146692914,48.5343,98.687,98.541,160.36]
["bitfinex","SOLUSD",1646146693114,48.5343,98.687,98.552,2.47341942]
["bitfinex","SOLUSD",1646146693321,48.5343,98.687,98.561,160.36]
["bitfinex","SOLUSD",1646146693518,48.5343,98.687,98.571,160.36]
["bitfinex","SOLUSD",1646146693824,48.5343,98.687,98.592,59.84126795]
["bitfinex","SOLUSD",1646146693825,15.2091,98.68,98.592,59.84126795]
["bitfinex","SOLUSD",1646146694417,48.5343,98.687,98.593,100.3]
["bitfinex","SOLUSD",1646146694824,48.5343,98.687,98.6,15.2077]
["bitfinex","SOLUSD",1646146695015,48.5343,98.687,98.592,59.84126795]
["bitfinex","SOLUSD",1646146696023,15.2094,98.68,98.572,24.6817]
["bitfinex","SOLUSD",1646146696215,0.67549153,98.679,98.572,24.6817]
["bitfinex","SOLUSD",1646146696414,0.67549153,98.679,98.54,63.0797]
["bitfinex","SOLUSD",1646146696718,19.56756664,98.679,98.543,23.3129]
["bitfinex","SOLUSD",1646146696915,0.67549153,98.679,98.543,23.3129]
["bitfinex","SOLUSD",1646146697117,15.212,98.67,98.561,100.3]
["bitfinex","SOLUSD",1646146697729,22.9066,98.669,98.561,100.3]
["bitfinex","SOLUSD",1646146698322,22.9066,98.669,98.555,100.3]
["bitfinex","SOLUSD",1646146698516,15.2132,98.66,98.555,100.3]
["bitfinex","SOLUSD",1646146699315,112.9,98.648,98.555,100.3]
["bitfinex","SOLUSD",1646146699521,0.58494275,98.647,98.561,100.3]
["bitfinex","SOLUSD",1646146699720,112.9,98.648,98.561,100.3]
["bitfinex","SOLUSD",1646146700540,112.9,98.648,98.571,100.3]
["bitfinex","SOLUSD",1646146700721,112.9,98.648,98.57,15.2126]
["bitfinex","SOLUSD",1646146700722,22.9066,98.669,98.573,100.3]
["bitfinex","SOLUSD",1646146701720,137.1832,98.687,98.582,60.06]
["bitfinex","SOLUSD",1646146701928,137.1832,98.687,98.591,160.36]
["bitfinex","SOLUSD",1646146702718,24.2832,98.687,98.591,160.36]
["bitfinex","SOLUSD",1646146703191,15.2037,98.72,98.613,100.3]
["bitfinex","SOLUSD",1646146703324,24.5423,98.726,98.612,47.85423216]
["bitfinex","SOLUSD",1646146703522,12.61235242,98.723,98.612,47.85423216]
["bitfinex","SOLUSD",1646146704133,17.91639683,98.717,98.612,47.85423216]
["bitfinex","SOLUSD",1646146704425,2.36432705,98.711,98.612,47.85423216]
["bitfinex","SOLUSD",1646146704620,112.9,98.698,98.612,47.85423216]
["bitfinex","SOLUSD",1646146704824,0.69482742,98.697,98.612,47.85423216]
["bitfinex","SOLUSD",1646146705019,3.05915447,98.697,98.612,47.85423216]
["bitfinex","SOLUSD",1646146705220,1.90972861,98.697,98.56,12.37]
["bitfinex","SOLUSD",1646146705423,0.87361978,98.694,98.554,100.3]
["bitfinex","SOLUSD",1646146705621,1.47916497,98.689,98.554,100.3]
["bitfinex","SOLUSD",1646146705819,0.87361978,98.688,98.554,100.3]
["bitfinex","SOLUSD",1646146706021,0.87361978,98.688,98.544,24.7706]
["bitfinex","SOLUSD",1646146706022,2.4402918,98.679,98.544,24.7706]
["bitfinex","SOLUSD",1646146706223,1.31432089,98.669,98.545,46.38624725]
["bitfinex","SOLUSD",1646146706434,0.97512765,98.668,98.545,46.38624725]
["bitfinex","SOLUSD",1646146706738,2.20895506,98.666,98.545,46.38624725]
["bitfinex","SOLUSD",1646146707320,1.39107117,98.664,98.545,46.38624725]
["bitfinex","SOLUSD",1646146707529,12.37,98.66,98.545,46.38624725]
["bitfinex","SOLUSD",1646146708022,15.2203,98.64,98.545,46.38624725]
["bitfinex","SOLUSD",1646146708422,2.35838454,98.639,98.545,46.38624725]
["bitfinex","SOLUSD",1646146708621,0.50413431,98.638,98.545,46.38624725]
["bitfinex","SOLUSD",1646146708819,2.35838454,98.639,98.545,46.38624725]
["bitfinex","SOLUSD",1646146709020,2.35838454,98.637,98.545,46.38624725]
["bitfinex","SOLUSD",1646146709225,15.2191,98.62,98.545,46.38624725]
["bitfinex","SOLUSD",1646146709423,2.35838454,98.637,98.545,46.38624725]
["bitfinex","SOLUSD",1646146709424,2.35838454,98.637,98.546,100.3]
["bitfinex","SOLUSD",1646146709639,46.977,98.649,98.546,100.3]
["bitfinex","SOLUSD",1646146710421,46.977,98.649,98.545,46.38624725]
["bitfinex","SOLUSD",1646146710631,15.2163,98.63,98.545,46.38624725]
["bitfinex","SOLUSD",1646146713157,15.2163,98.63,98.546,100.3]
["bitfinex","SOLUSD",1646146713727,15.2163,98.63,98.545,46.38624725]
["bitfinex","SOLUSD",1646146713940,0.49191246,98.629,98.545,46.38624725]
["bitfinex","SOLUSD",1646146714126,15.2179,98.62,98.545,46.38624725]
["bitfinex","SOLUSD",1646146715126,0.50984311,98.619,98.545,46.38624725]
["bitfinex","SOLUSD",1646146715640,15.2179,98.62,98.545,46.38624725]
["bitfinex","SOLUSD",1646146716226,15.2179,98.62,98.474,2.08504472]
["bitfinex","SOLUSD",1646146716438,1.462166,98.618,98.49,100.3]
["bitfinex","SOLUSD",1646146716629,15.2245,98.59,98.503,100.3]
["bitfinex","SOLUSD",1646146717227,15.2245,98.59,98.504,59.39378575]
["bitfinex","SOLUSD",1646146718228,15.2245,98.59,98.505,100.3]
["bitfinex","SOLUSD",1646146718432,15.2245,98.59,98.504,59.39378575]
["bitfinex","SOLUSD",1646146718731,2.35684218,98.589,98.504,59.39378575]
["bitfinex","SOLUSD",1646146719043,15.226,98.57,98.504,59.39378575]
["bitfinex","SOLUSD",1646146719229,15.226,98.57,98.505,100.3]
["bitfinex","SOLUSD",1646146719431,23.603,98.599,98.505,100.3]
["bitfinex","SOLUSD",1646146720231,23.603,98.599,98.511,100.3]
["bitfinex","SOLUSD",1646146720841,23.603,98.599,98.512,2.57366348]
["bitfinex","SOLUSD",1646146721031,23.603,98.599,98.518,60.06]
["bitfinex","SOLUSD",1646146721230,78.1574,98.628,98.521,100.3]
["bitfinex","SOLUSD",1646146721439,23.8934,98.627,98.521,100.3]
["bitfinex","SOLUSD",1646146721631,23.8934,98.627,98.522,2.57366348]
["bitfinex","SOLUSD",1646146721906,15.218,98.63,98.522,62.63366348]
["bitfinex","SOLUSD",1646146722031,24.2997,98.66,98.534,102.40717584]
["bitfinex","SOLUSD",1646146722237,24.2997,98.66,98.546,60.06]
["bitfinex","SOLUSD",1646146722451,48.6819,98.677,98.561,160.36]
["bitfinex","SOLUSD",1646146722637,48.6819,98.677,98.56,12.37]
["bitfinex","SOLUSD",1646146722638,48.6819,98.677,98.563,160.36]
["bitfinex","SOLUSD",1646146722833,48.6819,98.677,98.563,100.3]
["bitfinex","SOLUSD",1646146723435,15.211,98.67,98.58,15.2096]
["bitfinex","SOLUSD",1646146723644,15.211,98.67,98.581,55.99450865]
["bitfinex","SOLUSD",1646146724235,15.211,98.67,98.546,15.4144]
["bitfinex","SOLUSD",1646146724458,15.2172,98.64,98.55,15.2157]
["bitfinex","SOLUSD",1646146724657,0.65568901,98.639,98.55,15.2157]
["bitfinex","SOLUSD",1646146724833,0.65568901,98.639,98.546,15.4144]
["bitfinex","SOLUSD",1646146725034,0.7267685,98.657,98.52,12.37]
["bitfinex","SOLUSD",1646146725234,0.7267685,98.657,98.522,57.4301668]
["bitfinex","SOLUSD",1646146725848,1.29070347,98.658,98.522,57.4301668]
["bitfinex","SOLUSD",1646146726034,15.2172,98.63,98.531,100.3]
["bitfinex","SOLUSD",1646146726238,49.6006,98.629,98.522,57.4301668]
["bitfinex","SOLUSD",1646146726436,0.49540675,98.628,98.522,57.4301668]
["bitfinex","SOLUSD",1646146726735,49.6006,98.629,98.522,57.4301668]
["bitfinex","SOLUSD",1646146727297,49.6006,98.629,98.542,53.05662407]
["bitfinex","SOLUSD",1646146727436,15.2185,98.62,98.542,53.05662407]
["bitfinex","SOLUSD",1646146727644,1.99861715,98.619,98.542,53.05662407]
["bitfinex","SOLUSD",1646146727837,4.34953642,98.619,98.542,53.05662407]
["bitfinex","SOLUSD",1646146728038,2.35091927,98.618,98.542,53.05662407]
["bitfinex","SOLUSD",1646146728637,2.35091927,98.618,98.47,12.37]
["bitfinex","SOLUSD",1646146728638,1.24018211,98.599,98.47,12.37]
["bitfinex","SOLUSD",1646146728841,0.93734109,98.598,98.426,46.8758]
["bitfinex","SOLUSD",1646146729040,47.4572,98.597,98.461,46.8758]
["bitfinex","SOLUSD",1646146729245,2.42562787,98.596,98.462,100.3]
["bitfinex","SOLUSD",1646146729642,2.42562787,98.596,98.464,100.3]
["bitfinex","SOLUSD",1646146729643,4.77654714,98.596,98.464,100.3]
["bitfinex","SOLUSD",1646146729840,47.4572,98.597,98.463,50.76157553]
["bitfinex","SOLUSD",1646146729841,15.2286,98.57,98.471,100.3]
["bitfinex","SOLUSD",1646146730042,22.6092,98.569,98.471,100.3]
["bitfinex","SOLUSD",1646146730239,22.6092,98.569,98.463,50.76157553]
["bitfinex","SOLUSD",1646146730651,2.35091927,98.568,98.464,100.3]
["bitfinex","SOLUSD",1646146732063,15.2273,98.56,98.464,100.3]
["bitfinex","SOLUSD",1646146733570,0.90010574,98.559,98.463,50.76157553]
["bitfinex","SOLUSD",1646146733794,15.2353,98.54,98.463,50.76157553]
["bitfinex","SOLUSD",1646146733968,15.2353,98.54,98.426,48.4337]
["bitfinex","SOLUSD",1646146733969,2.19961213,98.539,98.426,48.4337]
["bitfinex","SOLUSD",1646146734171,50.787,98.53,98.426,48.4337]
["bitfinex","SOLUSD",1646146734365,2.19158022,98.529,98.41,26.51536718]
["bitfinex","SOLUSD",1646146734766,1.29046332,98.529,98.41,26.51536718]
["bitfinex","SOLUSD",1646146734967,2.35091927,98.528,98.412,100.3]
["bitfinex","SOLUSD",1646146735164,2.35091927,98.528,98.411,59.10789352]
["bitfinex","SOLUSD",1646146735375,15.2361,98.51,98.411,59.10789352]
["bitfinex","SOLUSD",1646146736565,0.67532927,98.508,98.411,59.10789352]
["bitfinex","SOLUSD",1646146736773,15.2425,98.48,98.411,59.10789352]
["bitfinex","SOLUSD",1646146737056,0.56116105,98.479,98.411,59.10789352]
["bitfinex","SOLUSD",1646146737366,2.35091927,98.479,98.411,59.10789352]
["bitfinex","SOLUSD",1646146737784,15.2437,98.46,98.411,59.10789352]
["bitfinex","SOLUSD",1646146737979,2.35091927,98.498,98.411,59.10789352]
["bitfinex","SOLUSD",1646146738365,47.3822,98.499,98.411,59.10789352]
["bitfinex","SOLUSD",1646146739218,15.2377,98.49,98.411,59.10789352]
["bitfinex","SOLUSD",1646146739567,15.2377,98.49,98.412,100.3]
["bitfinex","SOLUSD",1646146740171,15.2377,98.49,98.413,0.37250514]
["bitfinex","SOLUSD",1646146741491,47.3822,98.499,98.413,0.37250514]
["bitfinex","SOLUSD",1646146742086,47.3822,98.499,98.42,15.2357]
["bitfinex","SOLUSD",1646146742986,47.3822,98.499,98.413,0.37250514]
["bitfinex","SOLUSD",1646146743172,0.61830838,98.498,98.413,0.37250514]
["bitfinex","SOLUSD",1646146743770,49.73311927,98.499,98.413,0.37250514]
["bitfinex","SOLUSD",1646146743971,15.2383,98.49,98.412,0.37250514]
["bitfinex","SOLUSD",1646146744180,0.69048311,98.489,98.412,0.37250514]
["bitfinex","SOLUSD",1646146745096,2.35091927,98.49,98.412,0.37250514]
["bitfinex","SOLUSD",1646146745278,15.2422,98.47,98.412,0.37250514]
["bitfinex","SOLUSD",1646146745479,0.5048449,98.469,98.412,0.37250514]
["bitfinex","SOLUSD",1646146745699,15.2422,98.47,98.412,0.37250514]
["bitfinex","SOLUSD",1646146746781,0.59447968,98.469,98.412,0.37250514]
["bitfinex","SOLUSD",1646146747183,15.2441,98.46,98.391,0.37250514]
["bitfinex","SOLUSD",1646146748409,15.2405,98.48,98.391,0.37250514]
["bitfinex","SOLUSD",1646146748609,22.5877,98.514,98.391,0.37250514]
["bitfinex","SOLUSD",1646146748784,22.5877,98.514,98.392,2.57366348]
["bitfinex","SOLUSD",1646146749066,22.5877,98.514,98.393,160.36]
["bitfinex","SOLUSD",1646146749184,24.7656,98.54,98.394,2.00491995]
["bitfinex","SOLUSD",1646146749399,24.7656,98.54,98.395,160.36]
["bitfinex","SOLUSD",1646146749598,24.7656,98.54,98.401,160.36]
["bitfinex","SOLUSD",1646146749809,24.7656,98.54,98.411,160.36]
["bitfinex","SOLUSD",1646146749983,24.7656,98.54,98.413,160.36]
["bitfinex","SOLUSD",1646146750185,24.7656,98.54,98.414,1.97814919]
["bitfinex","SOLUSD",1646146750591,24.7656,98.54,98.416,160.36]
["bitfinex","SOLUSD",1646146750787,39.9952,98.54,98.441,100.3]
["bitfinex","SOLUSD",1646146750984,39.9952,98.54,98.448,60.06]
["bitfinex","SOLUSD",1646146751190,24.7656,98.54,98.451,100.3]
["bitfinex","SOLUSD",1646146751398,1.16115828,98.605,98.442,44.60871531]
["bitfinex","SOLUSD",1646146751399,12.37,98.59,98.461,100.3]
["bitfinex","SOLUSD",1646146751593,15.4194,98.608,98.478,60.06]
["bitfinex","SOLUSD",1646146751594,48.4715,98.593,98.478,60.06]
["bitfinex","SOLUSD",1646146751788,48.4715,98.593,98.479,49.89523487]
["bitfinex","SOLUSD",1646146751986,48.4715,98.593,98.48,100.3]
["bitfinex","SOLUSD",1646146752806,15.2243,98.58,98.49,15.2237]
["bitfinex","SOLUSD",1646146752986,15.2243,98.58,98.479,49.89523487]
["bitfinex","SOLUSD",1646146753208,19.72474066,98.579,98.48,0.37250514]
["bitfinex","SOLUSD",1646146753392,41.09312586,98.579,98.48,0.37250514]
["bitfinex","SOLUSD",1646146753792,22.07565993,98.578,98.48,0.37250514]
["bitfinex","SOLUSD",1646146753992,0.49986353,98.577,98.48,100.67250514]
["bitfinex","SOLUSD",1646146754196,22.9915,98.579,98.48,100.67250514]
["bitfinex","SOLUSD",1646146754993,22.9915,98.579,98.48,175.95910514]
["bitfinex","SOLUSD",1646146755392,22.9915,98.579,98.48,115.89910514]
["bitfinex","SOLUSD",1646146757095,22.9915,98.579,98.48,175.95910514]
["bitfinex","SOLUSD",1646146757292,15.223,98.58,98.481,2.57366348]
["bitfinex","SOLUSD",1646146757496,15.223,98.58,98.511,100.3]
["bitfinex","SOLUSD",1646146757692,15.223,98.58,98.511,59.27634711]
["bitfinex","SOLUSD",1646146757915,24.6603,98.593,98.512,100.3]
["bitfinex","SOLUSD",1646146758098,23.9837,98.609,98.512,100.3]
["bitfinex","SOLUSD",1646146758521,24.7039,98.619,98.52,115.5201]
["bitfinex","SOLUSD",1646146758715,25.99131927,98.636,98.52,175.5801]
["bitfinex","SOLUSD",1646146758921,23.4743,98.657,98.531,160.36]
["bitfinex","SOLUSD",1646146759125,23.4743,98.657,98.534,2.17702679]
["bitfinex","SOLUSD",1646146759314,23.4743,98.657,98.533,100.3]
["bitfinex","SOLUSD",1646146759315,15.2128,98.65,98.533,100.3]
["bitfinex","SOLUSD",1646146759536,112.9,98.625,98.532,52.34262155]
["bitfinex","SOLUSD",1646146759728,112.9,98.625,98.52,15.2186]
["bitfinex","SOLUSD",1646146760622,15.2205,98.61,98.521,47.01515824]
["bitfinex","SOLUSD",1646146760916,0.62203061,98.609,98.521,0.37250514]
["bitfinex","SOLUSD",1646146761170,1.30504595,98.599,98.521,0.37250514]
["bitfinex","SOLUSD",1646146761317,0.75424005,98.598,98.521,0.37250514]
["bitfinex","SOLUSD",1646146761720,1.13984863,98.596,98.521,0.37250514]
["bitfinex","SOLUSD",1646146761917,0.75424005,98.595,98.521,0.37250514]
["bitfinex","SOLUSD",1646146762122,12.37,98.58,98.521,0.37250514]
["bitfinex","SOLUSD",1646146762335,48.536,98.579,98.521,0.37250514]
["bitfinex","SOLUSD",1646146762518,0.75424005,98.578,98.521,0.37250514]
["bitfinex","SOLUSD",1646146763119,2.35091927,98.577,98.521,0.37250514]
["bitfinex","SOLUSD",1646146763323,0.77539891,98.576,98.521,0.37250514]
["bitfinex","SOLUSD",1646146763524,0.77539891,98.569,98.521,0.37250514]
["bitfinex","SOLUSD",1646146763927,0.77539891,98.569,98.469,0.37250514]
["bitfinex","SOLUSD",1646146764123,0.77539891,98.567,98.469,0.37250514]
["bitfinex","SOLUSD",1646146764527,2.35091927,98.566,98.469,0.37250514]
["bitfinex","SOLUSD",1646146764821,0.77539891,98.565,98.469,0.37250514]
["bitfinex","SOLUSD",1646146765151,27.6023,98.56,98.469,0.37250514]
["bitfinex","SOLUSD",1646146765324,0.98270243,98.559,98.469,0.37250514]
["bitfinex","SOLUSD",1646146765536,3.3336217,98.559,98.469,0.37250514]
["bitfinex","SOLUSD",1646146765720,2.35091927,98.558,98.469,0.37250514]
["bitfinex","SOLUSD",1646146765920,24.7058,98.557,98.469,0.37250514]
["bitfinex","SOLUSD",1646146766323,15.2345,98.54,98.469,0.37250514]
["bitfinex","SOLUSD",1646146766625,12.37,98.53,98.469,0.37250514]
["bitfinex","SOLUSD",1646146766820,0.739286,98.529,98.469,0.37250514]
["bitfinex","SOLUSD",1646146767021,12.37,98.53,98.469,0.37250514]
["bitfinex","SOLUSD",1646146767222,12.37,98.53,98.412,0.37250514]
["bitfinex","SOLUSD",1646146767424,12.37,98.53,98.412,51.87258741]
["bitfinex","SOLUSD",1646146767639,0.49468796,98.529,98.412,51.87258741]
["bitfinex","SOLUSD",1646146767822,12.37,98.53,98.412,51.87258741]
["bitfinex","SOLUSD",1646146768022,15.2362,98.52,98.412,51.87258741]
["bitfinex","SOLUSD",1646146768227,0.57617554,98.518,98.412,51.87258741]
["bitfinex","SOLUSD",1646146768625,0.87207913,98.516,98.412,51.87258741]
["bitfinex","SOLUSD",1646146768848,101.17207913,98.516,98.412,0.37250514]
["bitfinex","SOLUSD",1646146769026,42.82645919,98.517,98.352,10.61026603]
["bitfinex","SOLUSD",1646146769027,0.78,98.497,98.352,10.61026603]
["bitfinex","SOLUSD",1646146769229,5.78,98.487,98.331,46.3378]
["bitfinex","SOLUSD",1646146769428,0.98270243,98.476,98.289,78.0271]
["bitfinex","SOLUSD",1646146769644,160.36,98.469,98.287,2.05508336]
["bitfinex","SOLUSD",1646146769830,160.36,98.469,98.27,10.6169723]
["bitfinex","SOLUSD",1646146769831,1.4464779,98.468,98.305,44.86291653]
["bitfinex","SOLUSD",1646146770032,0.98270243,98.467,98.305,44.86291653]
["bitfinex","SOLUSD",1646146770230,1.43787489,98.459,98.305,44.86291653]
["bitfinex","SOLUSD",1646146770427,12.37,98.45,98.305,44.86291653]
["bitfinex","SOLUSD",1646146770629,12.37,98.45,98.308,2.35319764]
["bitfinex","SOLUSD",1646146770829,1.28093801,98.449,98.305,44.86291653]
["bitfinex","SOLUSD",1646146771030,0.98270243,98.448,98.305,44.86291653]
["bitfinex","SOLUSD",1646146771231,74.82015485,98.448,98.305,44.86291653]
["bitfinex","SOLUSD",1646146771437,0.98270243,98.428,98.305,44.86291653]
["bitfinex","SOLUSD",1646146771677,28.23937169,98.447,98.305,44.86291653]
["bitfinex","SOLUSD",1646146771854,12.37,98.44,98.305,44.86291653]
["bitfinex","SOLUSD",1646146772231,12.37,98.44,98.306,1.90239464]
["bitfinex","SOLUSD",1646146772433,12.37,98.44,98.305,47.43658001]
["bitfinex","SOLUSD",1646146772831,12.37,98.44,98.305,44.86291653]
["bitfinex","SOLUSD",1646146773032,2.35091927,98.439,98.305,44.86291653]
["bitfinex","SOLUSD",1646146773647,15.2532,98.4,98.305,44.86291653]
["bitfinex","SOLUSD",1646146774441,0.50018856,98.399,98.305,44.86291653]
["bitfinex","SOLUSD",1646146774634,55.86238706,98.4,98.305,44.86291653]
["bitfinex","SOLUSD",1646146774837,15.2583,98.38,98.305,44.86291653]
["bitfinex","SOLUSD",1646146775038,15.2583,98.38,98.26,15.2582]
["bitfinex","SOLUSD",1646146775235,30.10384889,98.379,98.248,46.2643]
["bitfinex","SOLUSD",1646146775435,0.77775375,98.377,98.248,46.2643]
["bitfinex","SOLUSD",1646146776040,2.35073464,98.376,98.249,53.53476225]
["bitfinex","SOLUSD",1646146776441,3.58233935,98.376,98.249,53.53476225]
["bitfinex","SOLUSD",1646146776844,3.50868316,98.375,98.249,53.53476225]
["bitfinex","SOLUSD",1646146777044,15.2625,98.34,98.249,53.53476225]
["bitfinex","SOLUSD",1646146777642,0.51558994,98.339,98.249,53.53476225]
["bitfinex","SOLUSD",1646146777841,2.86632458,98.339,98.213,24.171]
["bitfinex","SOLUSD",1646146778043,28.23918706,98.338,98.213,24.171]
["bitfinex","SOLUSD",1646146778240,2.00145915,98.337,98.198,15.0357]
["bitfinex","SOLUSD",1646146778455,1.50736848,98.336,98.184,47.2323]
["bitfinex","SOLUSD",1646146778658,1.42332503,98.319,98.184,15.2793]
["bitfinex","SOLUSD",1646146778849,0.8573491,98.309,98.185,55.65906118]
["bitfinex","SOLUSD",1646146779048,0.8573491,98.309,98.186,100.3]
["bitfinex","SOLUSD",1646146779253,24.6861,98.318,98.19,12.37]
["bitfinex","SOLUSD",1646146779456,2.35073464,98.345,98.19,12.37]
["bitfinex","SOLUSD",1646146779720,12.37,98.35,98.191,33.06265767]
["bitfinex","SOLUSD",1646146779852,15.2646,98.35,98.221,57.91156557]
["bitfinex","SOLUSD",1646146780043,12.37,98.35,98.221,57.91156557]
["bitfinex","SOLUSD",1646146781044,15.2666,98.33,98.221,57.91156557]
["bitfinex","SOLUSD",1646146781343,2.35576271,98.365,98.221,57.91156557]
["bitfinex","SOLUSD",1646146781344,12.37,98.36,98.223,2.30448576]
["bitfinex","SOLUSD",1646146781554,23.0046,98.366,98.223,2.30448576]
["bitfinex","SOLUSD",1646146781747,23.0046,98.366,98.226,2.15622833]
["bitfinex","SOLUSD",1646146781955,23.0046,98.366,98.23,12.37]
["bitfinex","SOLUSD",1646146782149,15.2621,98.36,98.23,27.6305]
["bitfinex","SOLUSD",1646146782347,27.6321,98.36,98.23,12.37]
["bitfinex","SOLUSD",1646146782553,27.6321,98.36,98.221,72.86796557]
["bitfinex","SOLUSD",1646146782745,25.46236271,98.359,98.221,72.86796557]
["bitfinex","SOLUSD",1646146782946,0.50583823,98.357,98.221,57.91156557]
["bitfinex","SOLUSD",1646146783145,1.96431602,98.357,98.221,57.91156557]
["bitfinex","SOLUSD",1646146783349,1.45847779,98.357,98.221,57.91156557]
["bitfinex","SOLUSD",1646146783554,1.24309613,98.339,98.187,2.57366348]
["bitfinex","SOLUSD",1646146783748,12.37,98.33,98.16,12.37]
["bitfinex","SOLUSD",1646146783947,2.30149378,98.328,98.159,22.8888]
["bitfinex","SOLUSD",1646146784347,1.30863885,98.327,98.159,22.8888]
["bitfinex","SOLUSD",1646146784547,2.01230939,98.326,98.16,58.27325452]
["bitfinex","SOLUSD",1646146784951,0.81251082,98.299,98.16,60.846918]
["bitfinex","SOLUSD",1646146785347,15.275,98.3,98.161,2.57366348]
["bitfinex","SOLUSD",1646146785546,15.275,98.3,98.161,4.77256419]
["bitfinex","SOLUSD",1646146785968,15.275,98.3,98.162,2.57366348]
["bitfinex","SOLUSD",1646146786469,0.49272413,98.299,98.162,2.57366348]
["bitfinex","SOLUSD",1646146786648,2.355721,98.299,98.171,2.00004375]
["bitfinex","SOLUSD",1646146787048,2.355721,98.299,98.172,2.57366348]
["bitfinex","SOLUSD",1646146788061,2.355721,98.299,98.18,15.2691]
["bitfinex","SOLUSD",1646146788251,15.2722,98.29,98.16,70.64325452]
["bitfinex","SOLUSD",1646146788450,24.3434,98.289,98.16,70.64325452]
["bitfinex","SOLUSD",1646146788648,26.70561543,98.289,98.16,58.27325452]
["bitfinex","SOLUSD",1646146789049,2.36221543,98.288,98.16,58.27325452]
["bitfinex","SOLUSD",1646146789250,12.37,98.28,98.16,58.27325452]
["bitfinex","SOLUSD",1646146789480,15.2753,98.27,98.16,58.27325452]
["bitfinex","SOLUSD",1646146789649,0.66400883,98.269,98.16,58.27325452]
["bitfinex","SOLUSD",1646146790054,3.02622426,98.269,98.16,58.27325452]
["bitfinex","SOLUSD",1646146790249,0.66400883,98.267,98.16,58.27325452]
["bitfinex","SOLUSD",1646146790450,0.66400883,98.267,98.161,100.3]
["bitfinex","SOLUSD",1646146790650,1.49298032,98.268,98.124,22.52136639]
["bitfinex","SOLUSD",1646146790864,1.49298032,98.268,98.082,2.01625008]
["bitfinex","SOLUSD",1646146790865,0.8677615,98.267,98.082,2.01625008]
["bitfinex","SOLUSD",1646146791052,2.29402671,98.265,98.084,10.61979202]
["bitfinex","SOLUSD",1646146791249,2.29402671,98.265,98.081,24.6176]
["bitfinex","SOLUSD",1646146791450,101.63094758,98.263,98.059,22.8488]
["bitfinex","SOLUSD",1646146791650,100.3,98.249,98.061,47.62686478]
["bitfinex","SOLUSD",1646146791855,100.3,98.233,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792052,12.37,98.25,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792053,60.06,98.218,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792355,1.47594393,98.208,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792553,12.37,98.2,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792751,23.61010243,98.199,98.061,47.62686478]
["bitfinex","SOLUSD",1646146792951,15.2903,98.16,98.061,47.62686478]
["bitfinex","SOLUSD",1646146793350,0.98270243,98.159,98.061,47.62686478]
["bitfinex","SOLUSD",1646146793773,26.14269416,98.177,98.061,47.62686478]
["bitfinex","SOLUSD",1646146793960,2.36870017,98.158,98.061,47.62686478]
["bitfinex","SOLUSD",1646146794153,0.98270243,98.157,98.061,47.62686478]
["bitfinex","SOLUSD",1646146794558,15.2923,98.15,98.061,47.62686478]
["bitfinex","SOLUSD",1646146794830,0.98270243,98.149,98.061,47.62686478]
["bitfinex","SOLUSD",1646146794969,15.2923,98.15,98.061,47.62686478]
["bitfinex","SOLUSD",1646146795361,0.52778934,98.169,98.061,47.62686478]
["bitfinex","SOLUSD",1646146795907,15.289,98.17,98.061,47.62686478]
["bitfinex","SOLUSD",1646146796861,15.2858,98.19,98.071,2.01588149]
["bitfinex","SOLUSD",1646146797760,15.2858,98.19,98.061,47.62686478]
["bitfinex","SOLUSD",1646146797761,4.07933479,98.189,98.061,47.62686478]
["bitfinex","SOLUSD",1646146797969,15.2907,98.16,98.061,47.62686478]
["bitfinex","SOLUSD",1646146798369,27.6607,98.16,98.01,12.37]
["bitfinex","SOLUSD",1646146798567,1.21359863,98.158,98.005,24.9039]
["bitfinex","SOLUSD",1646146798766,1.21359863,98.158,98.028,38.7614]
["bitfinex","SOLUSD",1646146798767,0.70363664,98.157,98.028,38.7614]
["bitfinex","SOLUSD",1646146798977,3.07233681,98.157,98.028,38.7614]
["bitfinex","SOLUSD",1646146799210,2.36870017,98.157,98.03,2.11537267]
["bitfinex","SOLUSD",1646146799371,47.8809,98.159,98.031,44.30522332]
["bitfinex","SOLUSD",1646146799583,47.8809,98.159,98.032,2.38022186]
["bitfinex","SOLUSD",1646146800183,47.8809,98.159,98.042,1.8633294]
["bitfinex","SOLUSD",1646146800383,12.37,98.2,98.042,1.8633294]
["bitfinex","SOLUSD",1646146800384,46.4136,98.225,98.05,12.37]
["bitfinex","SOLUSD",1646146800591,46.4136,98.225,98.053,100.3]
["bitfinex","SOLUSD",1646146800782,46.4136,98.225,98.057,1.9561679]
["bitfinex","SOLUSD",1646146800988,46.4136,98.225,98.071,100.3]
["bitfinex","SOLUSD",1646146801185,15.2765,98.25,98.084,2.0425057]
["bitfinex","SOLUSD",1646146801434,15.2765,98.25,98.092,2.07980133]
["bitfinex","SOLUSD",1646146801583,15.2765,98.25,98.096,60.06]
["bitfinex","SOLUSD",1646146801783,15.2765,98.25,98.111,100.3]
["bitfinex","SOLUSD",1646146802090,15.2765,98.25,98.122,2.46643327]
["bitfinex","SOLUSD",1646146802283,15.2765,98.25,98.131,100.3]
["bitfinex","SOLUSD",1646146802507,15.274,98.27,98.132,2.44837227]
["bitfinex","SOLUSD",1646146802989,15.274,98.27,98.133,100.3]
["bitfinex","SOLUSD",1646146803191,15.274,98.27,98.134,2.09190402]
["bitfinex","SOLUSD",1646146803386,15.274,98.27,98.141,100.3]
["bitfinex","SOLUSD",1646146803599,15.274,98.27,98.143,100.3]
["bitfinex","SOLUSD",1646146804084,15.274,98.27,98.151,100.3]
["bitfinex","SOLUSD",1646146804285,15.274,98.27,98.152,2.28383062]
["bitfinex","SOLUSD",1646146804485,47.1366,98.299,98.152,2.28383062]
["bitfinex","SOLUSD",1646146804486,15.2709,98.29,98.171,100.3]
["bitfinex","SOLUSD",1646146804703,15.2709,98.29,98.173,100.3]
["bitfinex","SOLUSD",1646146804885,15.2709,98.29,98.172,50.32929879]
["bitfinex","SOLUSD",1646146805099,15.2709,98.29,98.173,100.3]
["bitfinex","SOLUSD",1646146805289,15.2709,98.29,98.174,2.57366348]
["bitfinex","SOLUSD",1646146805893,15.2709,98.29,98.174,4.87045208]
["bitfinex","SOLUSD",1646146806092,15.2709,98.29,98.181,100.3]
["bitfinex","SOLUSD",1646146806491,15.2709,98.29,98.18,2.46383075]
["bitfinex","SOLUSD",1646146806492,15.2709,98.29,98.175,2.57366348]
["bitfinex","SOLUSD",1646146806688,23.4782,98.297,98.175,2.57366348]
["bitfinex","SOLUSD",1646146806895,23.4782,98.297,98.182,2.57366348]
["bitfinex","SOLUSD",1646146807088,23.4782,98.297,98.191,100.3]
["bitfinex","SOLUSD",1646146807288,23.4782,98.297,98.21,15.2659]
["bitfinex","SOLUSD",1646146807493,47.07187105,98.334,98.211,156.54757966]
["bitfinex","SOLUSD",1646146807700,10.62701448,98.369,98.213,100.3]
["bitfinex","SOLUSD",1646146807891,48.638,98.368,98.214,2.1325655]
["bitfinex","SOLUSD",1646146808290,23.1492,98.392,98.225,100.3]
["bitfinex","SOLUSD",1646146808490,23.1492,98.392,98.234,60.06]
["bitfinex","SOLUSD",1646146808692,24.0572,98.429,98.29,15.2499]
["bitfinex","SOLUSD",1646146808905,24.0572,98.429,98.293,2.47911089]
["bitfinex","SOLUSD",1646146809105,24.0572,98.429,98.292,59.54680317]
["bitfinex","SOLUSD",1646146809293,149.6248,98.448,98.292,59.54680317]
["bitfinex","SOLUSD",1646146809294,48.6508,98.448,98.293,2.18221821]
["bitfinex","SOLUSD",1646146809490,24.2343,98.448,98.294,2.57366348]
["bitfinex","SOLUSD",1646146809709,21.74936743,98.463,98.294,2.57366348]
["bitfinex","SOLUSD",1646146809710,21.74936743,98.463,98.295,60.06]
["bitfinex","SOLUSD",1646146809892,99.0319,98.493,98.31,12.37]
["bitfinex","SOLUSD",1646146810115,15.244,98.47,98.35,15.2427]
["bitfinex","SOLUSD",1646146810301,15.244,98.47,98.351,57.72315817]
["bitfinex","SOLUSD",1646146810492,99.0319,98.493,98.351,57.72315817]
["bitfinex","SOLUSD",1646146810708,99.0319,98.493,98.352,100.3]
["bitfinex","SOLUSD",1646146810893,99.0319,98.493,98.353,2.45000659]
["bitfinex","SOLUSD",1646146811092,24.6534,98.507,98.361,100.3]
["bitfinex","SOLUSD",1646146811304,24.6534,98.507,98.353,2.45000659]
["bitfinex","SOLUSD",1646146811305,24.6534,98.507,98.371,100.3]
["bitfinex","SOLUSD",1646146811497,47.25,98.551,98.381,100.3]
["bitfinex","SOLUSD",1646146811711,1.5061799,98.588,98.391,100.3]
["bitfinex","SOLUSD",1646146811995,76.6355,98.608,98.382,52.35333967]
["bitfinex","SOLUSD",1646146811996,1.25976858,98.607,98.404,60.06]
["bitfinex","SOLUSD",1646146812209,1.25976858,98.607,98.412,2.0458893]
["bitfinex","SOLUSD",1646146812444,15.2245,98.61,98.441,1.94900206]
["bitfinex","SOLUSD",1646146812595,15.2245,98.61,98.442,48.42046218]
["bitfinex","SOLUSD",1646146812811,15.2245,98.61,98.444,2.00839942]
["bitfinex","SOLUSD",1646146813002,15.2245,98.61,98.443,100.3]
["bitfinex","SOLUSD",1646146813195,1.4246114,98.609,98.45,12.37]
["bitfinex","SOLUSD",1646146813411,15.2281,98.59,98.45,12.37]
["bitfinex","SOLUSD",1646146813604,1.45606815,98.589,98.45,12.37]
["bitfinex","SOLUSD",1646146813811,12.37,98.6,98.45,12.37]
["bitfinex","SOLUSD",1646146814013,12.37,98.62,98.452,1.91389652]
["bitfinex","SOLUSD",1646146814199,24.5442,98.618,98.452,1.91389652]
["bitfinex","SOLUSD",1646146814511,24.5442,98.618,98.47,15.2219]
["bitfinex","SOLUSD",1646146814702,24.5442,98.618,98.481,100.3]
["bitfinex","SOLUSD",1646146814903,24.5442,98.618,98.482,1.95377337]
["bitfinex","SOLUSD",1646146815095,24.5442,98.618,98.481,60.84187167]
["bitfinex","SOLUSD",1646146815317,24.5442,98.618,98.482,2.57366348]
["bitfinex","SOLUSD",1646146815900,2.3819963,98.617,98.481,75.69117167]
["bitfinex","SOLUSD",1646146816100,1.51874422,98.616,98.481,60.84187167]
["bitfinex","SOLUSD",1646146816301,1.20220277,98.615,98.481,60.84187167]
["bitfinex","SOLUSD",1646146816495,2.3819963,98.615,98.481,60.84187167]
["bitfinex","SOLUSD",1646146816702,2.3819963,98.615,98.482,4.92967954]
["bitfinex","SOLUSD",1646146816928,24.5442,98.618,98.482,2.57366348]
["bitfinex","SOLUSD",1646146817105,24.5442,98.618,98.481,60.84187167]
["bitfinex","SOLUSD",1646146817502,24.0442,98.618,98.482,2.57366348]
["bitfinex","SOLUSD",1646146817699,24.0442,98.618,98.482,4.94300368]
["bitfinex","SOLUSD",1646146817920,24.0442,98.618,98.482,4.4876889]
["bitfinex","SOLUSD",1646146818103,24.0442,98.618,98.482,2.57366348]
["bitfinex","SOLUSD",1646146818301,2.99120526,98.617,98.481,60.84187167]
["bitfinex","SOLUSD",1646146818505,4.36705465,98.617,98.481,60.84187167]
["bitfinex","SOLUSD",1646146818702,2.3819963,98.616,98.481,60.84187167]
["bitfinex","SOLUSD",1646146818918,0.74587143,98.615,98.481,60.84187167]
["bitfinex","SOLUSD",1646146819110,1.22994116,98.609,98.481,60.84187167]
["bitfinex","SOLUSD",1646146819305,15.2276,98.6,98.481,60.84187167]
["bitfinex","SOLUSD",1646146819501,27.5976,98.6,98.481,60.84187167]
["bitfinex","SOLUSD",1646146819703,2.27969377,98.599,98.481,60.84187167]
["bitfinex","SOLUSD",1646146819915,0.97492954,98.599,98.481,60.84187167]
["bitfinex","SOLUSD",1646146820308,0.97492954,98.599,98.482,2.57366348]
["bitfinex","SOLUSD",1646146820505,0.97492954,98.616,98.482,2.57366348]
["bitfinex","SOLUSD",1646146821108,3.35692584,98.616,98.481,60.84187167]
["bitfinex","SOLUSD",1646146821303,23.03900986,98.616,98.481,60.84187167]
["bitfinex","SOLUSD",1646146821603,0.97492954,98.614,98.481,60.84187167]
["bitfinex","SOLUSD",1646146821826,1.30378093,98.599,98.421,24.3798]
["bitfinex","SOLUSD",1646146822011,75.86790243,98.598,98.41,12.37]
["bitfinex","SOLUSD",1646146822278,102.59909275,98.597,98.388,2.57366348]
["bitfinex","SOLUSD",1646146822412,102.59909275,98.597,98.353,22.6506]
["bitfinex","SOLUSD",1646146822413,0.78,98.567,98.373,2.57366348]
["bitfinex","SOLUSD",1646146822609,1.42118197,98.559,98.373,2.57366348]
["bitfinex","SOLUSD",1646146822814,1.42118197,98.559,98.378,50.87538902]
["bitfinex","SOLUSD",1646146822815,0.48270243,98.558,98.378,50.87538902]
["bitfinex","SOLUSD",1646146823205,1.46031256,98.557,98.379,2.57366348]
["bitfinex","SOLUSD",1646146823403,0.48270243,98.556,98.379,2.57366348]
["bitfinex","SOLUSD",1646146823707,1.33649942,98.549,98.379,2.57366348]
["bitfinex","SOLUSD",1646146823914,12.37,98.54,98.378,48.30172554]
["bitfinex","SOLUSD",1646146824104,1.85270409,98.538,98.378,48.30172554]
["bitfinex","SOLUSD",1646146824450,1.44815307,98.517,98.378,48.30172554]
["bitfinex","SOLUSD",1646146824603,12.37,98.51,98.378,48.30172554]
["bitfinex","SOLUSD",1646146824806,15.2442,98.5,98.378,48.30172554]
["bitfinex","SOLUSD",1646146825007,1.49396222,98.489,98.31,27.6172]
["bitfinex","SOLUSD",1646146825205,1.39718497,98.479,98.31,27.3623]
["bitfinex","SOLUSD",1646146825487,1.14305347,98.469,98.316,2.57366348]
["bitfinex","SOLUSD",1646146825612,2.38851861,98.488,98.29,12.37]
["bitfinex","SOLUSD",1646146825613,1.29161892,98.459,98.29,12.37]
["bitfinex","SOLUSD",1646146825830,1.47304271,98.449,98.288,15.4279]
["bitfinex","SOLUSD",1646146826039,12.37,98.44,98.289,49.8292162]
["bitfinex","SOLUSD",1646146826340,12.37,98.44,98.29,2.38683344]
["bitfinex","SOLUSD",1646146826637,0.48270243,98.456,98.292,1.90774143]
["bitfinex","SOLUSD",1646146827033,0.48270243,98.456,98.294,2.46164001]
["bitfinex","SOLUSD",1646146827341,0.48270243,98.456,98.3,12.37]
["bitfinex","SOLUSD",1646146827824,12.37,98.46,98.301,47.29385094]
["bitfinex","SOLUSD",1646146827951,12.37,98.48,98.302,2.32347023]
["bitfinex","SOLUSD",1646146828140,12.37,98.48,98.303,1.91554425]
["bitfinex","SOLUSD",1646146828348,12.37,98.48,98.306,2.00920977]
["bitfinex","SOLUSD",1646146828552,12.37,98.48,98.32,12.37]
["bitfinex","SOLUSD",1646146828735,1.398574,98.479,98.307,0.39300308]
["bitfinex","SOLUSD",1646146828937,3.83821899,98.479,98.307,0.39300308]
["bitfinex","SOLUSD",1646146829138,5.78,98.467,98.307,0.39300308]
["bitfinex","SOLUSD",1646146829335,0.78,98.457,98.307,0.39300308]
["bitfinex","SOLUSD",1646146829536,0.78,98.457,98.304,54.36651136]
["bitfinex","SOLUSD",1646146829733,0.78,98.427,98.23,12.37]
["bitfinex","SOLUSD",1646146829956,1.4959133,98.425,98.23,15.4547]
["bitfinex","SOLUSD",1646146830137,5.78,98.427,98.221,23.8708]
["bitfinex","SOLUSD",1646146830138,0.78,98.417,98.222,23.29033893]
["bitfinex","SOLUSD",1646146830341,1.20874236,98.416,98.222,23.29033893]
["bitfinex","SOLUSD",1646146830660,10.59972973,98.416,98.232,56.5279403]
["bitfinex","SOLUSD",1646146830834,1.9247945,98.414,98.232,56.5279403]
["bitfinex","SOLUSD",1646146831047,1.14909241,98.369,98.232,56.5279403]
["bitfinex","SOLUSD",1646146831235,12.37,98.36,98.232,56.5279403]
["bitfinex","SOLUSD",1646146831438,0.48270243,98.368,98.233,18.30865973]
["bitfinex","SOLUSD",1646146831941,1.18506241,98.369,98.232,56.5279403]
["bitfinex","SOLUSD",1646146832135,15.2647,98.35,98.232,56.5279403]
["bitfinex","SOLUSD",1646146832342,12.37,98.34,98.232,56.5279403]
["bitfinex","SOLUSD",1646146832534,12.37,98.35,98.232,56.5279403]
["bitfinex","SOLUSD",1646146832755,1.35747831,98.349,98.232,56.5279403]
["bitfinex","SOLUSD",1646146833159,3.74477162,98.349,98.232,56.5279403]
["bitfinex","SOLUSD",1646146833352,104.04477162,98.349,98.199,2.57366348]
["bitfinex","SOLUSD",1646146833536,0.48270243,98.347,98.171,22.5266]
["bitfinex","SOLUSD",1646146833740,1.35098292,98.346,98.171,22.5266]
["bitfinex","SOLUSD",1646146833938,0.48270243,98.345,98.172,2.57366348]
["bitfinex","SOLUSD",1646146834137,1.1557945,98.329,98.172,2.57366348]
["bitfinex","SOLUSD",1646146834361,0.48270243,98.328,98.173,47.93747713]
["bitfinex","SOLUSD",1646146834554,0.78,98.327,98.173,47.93747713]
["bitfinex","SOLUSD",1646146834749,0.48270243,98.326,98.173,47.93747713]
["bitfinex","SOLUSD",1646146835144,15.2735,98.3,98.173,47.93747713]
["bitfinex","SOLUSD",1646146835358,12.37,98.29,98.173,47.93747713]
["bitfinex","SOLUSD",1646146836059,12.37,98.29,98.174,2.57366348]
["bitfinex","SOLUSD",1646146836240,12.37,98.29,98.173,47.93747713]
["bitfinex","SOLUSD",1646146836713,2.38729331,98.315,98.173,47.93747713]
["bitfinex","SOLUSD",1646146836853,27.641,98.31,98.175,0.14588571]
["bitfinex","SOLUSD",1646146837042,12.37,98.31,98.175,0.14588571]
["bitfinex","SOLUSD",1646146837241,12.37,98.31,98.173,86.91671945]
["bitfinex","SOLUSD",1646146837242,1.17795124,98.337,98.178,0.35145466]
["bitfinex","SOLUSD",1646146837453,1.17795124,98.337,98.177,100.3]
["bitfinex","SOLUSD",1646146837454,12.37,98.33,98.177,0.35145466]
["bitfinex","SOLUSD",1646146837642,12.37,98.33,98.18,0.35145466]
["bitfinex","SOLUSD",1646146838042,12.37,98.33,98.182,0.35145466]
["bitfinex","SOLUSD",1646146838446,12.37,98.35,98.192,0.35521053]
["bitfinex","SOLUSD",1646146838647,12.37,98.35,98.201,100.3]
["bitfinex","SOLUSD",1646146838880,12.37,98.35,98.202,0.35521053]
["bitfinex","SOLUSD",1646146839261,12.37,98.35,98.202,2.57366348]
["bitfinex","SOLUSD",1646146839444,2.38729331,98.351,98.203,2.92887401]
["bitfinex","SOLUSD",1646146839845,2.38729331,98.351,98.204,2.57366348]
["bitfinex","SOLUSD",1646146840049,15.2647,98.35,98.21,15.2634]
["bitfinex","SOLUSD",1646146840347,12.37,98.35,98.211,51.84232785]
["bitfinex","SOLUSD",1646146840544,3.75490953,98.351,98.211,51.84232785]
["bitfinex","SOLUSD",1646146840749,12.37,98.34,98.211,51.84232785]
["bitfinex","SOLUSD",1646146841145,1.36761622,98.351,98.213,0.35521053]
["bitfinex","SOLUSD",1646146841346,2.38729331,98.364,98.213,0.35521053]
["bitfinex","SOLUSD",1646146841647,2.38729331,98.364,98.214,2.57366348]
["bitfinex","SOLUSD",1646146841846,2.38729331,98.364,98.215,0.35521053]
["bitfinex","SOLUSD",1646146842052,2.38729331,98.364,98.231,0.35521053]
["bitfinex","SOLUSD",1646146842252,2.38729331,98.364,98.231,57.41420239]
["bitfinex","SOLUSD",1646146842646,2.38729331,98.364,98.232,2.57366348]
["bitfinex","SOLUSD",1646146842852,2.38729331,98.364,98.233,0.35521053]
["bitfinex","SOLUSD",1646146843301,2.38729331,98.364,98.232,0.35521053]
["bitfinex","SOLUSD",1646146843445,2.38729331,98.364,98.233,2.57366348]
["bitfinex","SOLUSD",1646146843647,2.38729331,98.364,98.234,0.35521053]
["bitfinex","SOLUSD",1646146843847,2.38729331,98.364,98.232,0.35521053]
["bitfinex","SOLUSD",1646146844049,2.38729331,98.364,98.232,100.65521053]
["bitfinex","SOLUSD",1646146844247,115.2282,98.379,98.246,60.06]
["bitfinex","SOLUSD",1646146844448,70.9577,98.411,98.261,100.3]
["bitfinex","SOLUSD",1646146844648,70.9577,98.411,98.271,100.3]
["bitfinex","SOLUSD",1646146844863,70.9577,98.411,98.281,100.3]
["bitfinex","SOLUSD",1646146845070,70.9577,98.411,98.29,12.37]
["bitfinex","SOLUSD",1646146845250,70.9577,98.411,98.292,0.3835141]
["bitfinex","SOLUSD",1646146845549,70.9577,98.411,98.291,0.3835141]
["bitfinex","SOLUSD",1646146845754,70.9577,98.411,98.293,2.57366348]
["bitfinex","SOLUSD",1646146846150,70.9577,98.411,98.294,0.3835141]
["bitfinex","SOLUSD",1646146846753,70.9577,98.411,98.29,12.37]
["bitfinex","SOLUSD",1646146846952,0.14438267,98.41,98.282,57.25906853]
["bitfinex","SOLUSD",1646146847168,61.21283653,98.409,98.282,57.25906853]
["bitfinex","SOLUSD",1646146847352,15.2599,98.39,98.282,57.25906853]
["bitfinex","SOLUSD",1646146847608,4.36375838,98.409,98.283,100.3]
["bitfinex","SOLUSD",1646146847753,70.9577,98.411,98.283,100.3]
["bitfinex","SOLUSD",1646146848356,70.9577,98.411,98.284,100.3]
["bitfinex","SOLUSD",1646146848554,70.9577,98.411,98.29,175.6113]
["bitfinex","SOLUSD",1646146848763,70.9577,98.411,98.29,187.9813]
["bitfinex","SOLUSD",1646146849157,23.6752,98.411,98.291,4.73862312]
["bitfinex","SOLUSD",1646146849354,23.6752,98.411,98.292,0.35296181]
["bitfinex","SOLUSD",1646146849558,23.6752,98.411,98.3,15.2497]
["bitfinex","SOLUSD",1646146849757,23.6752,98.411,98.301,43.36199368]
["bitfinex","SOLUSD",1646146850864,23.6752,98.411,98.302,100.3]
["bitfinex","SOLUSD",1646146851256,23.6752,98.411,98.301,43.36199368]
["bitfinex","SOLUSD",1646146852063,23.8145,98.439,98.301,43.36199368]
["bitfinex","SOLUSD",1646146852064,23.8145,98.439,98.311,100.3]
["bitfinex","SOLUSD",1646146852257,23.3451,98.457,98.325,100.3]
["bitfinex","SOLUSD",1646146852461,112.9,98.458,98.341,100.3]
["bitfinex","SOLUSD",1646146852660,98.0669,98.497,98.35,12.37]
["bitfinex","SOLUSD",1646146852860,98.0669,98.497,98.352,2.44704027]
["bitfinex","SOLUSD",1646146853194,15.2432,98.49,98.36,15.2416]
["bitfinex","SOLUSD",1646146853365,15.2432,98.49,98.37,12.37]
["bitfinex","SOLUSD",1646146854163,15.2432,98.49,98.361,51.77992114]
["bitfinex","SOLUSD",1646146854362,15.2459,98.47,98.361,51.77992114]
["bitfinex","SOLUSD",1646146854861,1.99318707,98.469,98.361,51.77992114]
["bitfinex","SOLUSD",1646146855264,1.99318707,98.469,98.33,12.37]
["bitfinex","SOLUSD",1646146855465,0.14458649,98.459,98.33,12.37]
["bitfinex","SOLUSD",1646146855867,19.55224138,98.458,98.33,12.37]
["bitfinex","SOLUSD",1646146856174,0.14458649,98.459,98.33,12.37]
["bitfinex","SOLUSD",1646146856465,1.46816075,98.478,98.331,56.07260145]
["bitfinex","SOLUSD",1646146856865,2.37476706,98.477,98.331,56.07260145]
["bitfinex","SOLUSD",1646146857078,0.24233437,98.459,98.331,56.07260145]
["bitfinex","SOLUSD",1646146857265,1.40895608,98.459,98.331,56.07260145]
["bitfinex","SOLUSD",1646146857466,12.37,98.45,98.297,2.57366348]
["bitfinex","SOLUSD",1646146857665,0.48270243,98.464,98.297,2.57366348]
["bitfinex","SOLUSD",1646146857666,12.37,98.44,98.297,2.57366348]
["bitfinex","SOLUSD",1646146857866,0.48270243,98.439,98.29,12.37]
["bitfinex","SOLUSD",1646146858167,0.48270243,98.439,98.292,2.57366348]
["bitfinex","SOLUSD",1646146858367,0.48270243,98.439,98.293,59.83351829]
["bitfinex","SOLUSD",1646146858865,15.2539,98.42,98.294,2.57366348]
["bitfinex","SOLUSD",1646146859265,0.48270243,98.439,98.294,2.57366348]
["bitfinex","SOLUSD",1646146859988,1.97060218,98.429,98.294,2.57366348]
["bitfinex","SOLUSD",1646146860187,0.48270243,98.429,98.294,2.57366348]
["bitfinex","SOLUSD",1646146860403,0.48270243,98.429,98.293,59.83351829]
["bitfinex","SOLUSD",1646146860600,0.48270243,98.429,98.294,2.57366348]
["bitfinex","SOLUSD",1646146860792,0.48270243,98.416,98.294,2.57366348]
["bitfinex","SOLUSD",1646146861003,0.48270243,98.416,98.293,59.83351829]
["bitfinex","SOLUSD",1646146861004,15.2569,98.4,98.293,59.83351829]
["bitfinex","SOLUSD",1646146861390,0.48270243,98.399,98.293,59.83351829]
["bitfinex","SOLUSD",1646146861590,0.48270243,98.399,98.239,17.94412392]
["bitfinex","SOLUSD",1646146861591,2.85759766,98.399,98.24,12.37]
["bitfinex","SOLUSD",1646146861790,1.96792903,98.397,98.24,12.37]
["bitfinex","SOLUSD",1646146861993,15.2602,98.39,98.24,27.6306]
["bitfinex","SOLUSD",1646146862288,15.2602,98.39,98.241,2.57366348]
["bitfinex","SOLUSD",1646146862289,0.48270243,98.389,98.241,2.57366348]
["bitfinex","SOLUSD",1646146862489,0.48270243,98.389,98.242,50.84966299]
["bitfinex","SOLUSD",1646146862690,2.37489523,98.388,98.243,100.3]
["bitfinex","SOLUSD",1646146862889,2.37489523,98.388,98.243,102.87366348]
["bitfinex","SOLUSD",1646146863291,2.37489523,98.388,98.243,100.3]
["bitfinex","SOLUSD",1646146863692,2.37489523,98.388,98.242,50.84966299]
["bitfinex","SOLUSD",1646146863693,1.31409223,98.378,98.242,50.84966299]
["bitfinex","SOLUSD",1646146863893,100.3,98.367,98.242,50.84966299]
["bitfinex","SOLUSD",1646146864150,100.3,98.359,98.242,50.84966299]
["bitfinex","SOLUSD",1646146864291,100.3,98.359,98.203,79.01606348]
["bitfinex","SOLUSD",1646146864292,60.06,98.35,98.211,24.6423]
["bitfinex","SOLUSD",1646146864496,100.3,98.339,98.211,24.6423]
["bitfinex","SOLUSD",1646146864694,0.37640651,98.338,98.212,100.3]
["bitfinex","SOLUSD",1646146864895,0.37640651,98.338,98.212,102.87366348]
["bitfinex","SOLUSD",1646146865095,0.37640651,98.338,98.212,2.57366348]
["bitfinex","SOLUSD",1646146865312,0.37640651,98.357,98.213,51.12800692]
["bitfinex","SOLUSD",1646146865692,2.37469449,98.356,98.213,51.12800692]
["bitfinex","SOLUSD",1646146865892,1.31132526,98.348,98.213,51.12800692]
["bitfinex","SOLUSD",1646146866102,1.31132526,98.348,98.171,49.23460944]
["bitfinex","SOLUSD",1646146866103,160.36,98.339,98.176,2.57366348]
["bitfinex","SOLUSD",1646146866316,1.61523213,98.338,98.176,2.57366348]
["bitfinex","SOLUSD",1646146866493,1.61523213,98.338,98.171,47.0496]
["bitfinex","SOLUSD",1646146866694,1.61523213,98.338,98.162,23.2358]
["bitfinex","SOLUSD",1646146866695,0.48270243,98.335,98.162,23.2358]
["bitfinex","SOLUSD",1646146866894,1.22278626,98.318,98.162,23.2358]
["bitfinex","SOLUSD",1646146867099,0.48270243,98.314,98.163,61.78525756]
["bitfinex","SOLUSD",1646146867310,60.06,98.298,98.163,61.78525756]
["bitfinex","SOLUSD",1646146867505,15.2767,98.28,98.147,2.57366348]
["bitfinex","SOLUSD",1646146867706,1.31001627,98.278,98.13,26.58491284]
["bitfinex","SOLUSD",1646146867896,0.48270243,98.277,98.13,26.58491284]
["bitfinex","SOLUSD",1646146868107,2.84601532,98.277,98.101,4.71124342]
["bitfinex","SOLUSD",1646146868297,1.21271271,98.274,98.101,2.57366348]
["bitfinex","SOLUSD",1646146868512,12.37,98.26,98.09,57.67879822]
["bitfinex","SOLUSD",1646146868698,12.37,98.25,98.09,57.67879822]
["bitfinex","SOLUSD",1646146868896,27.6537,98.24,98.091,104.78686381]
["bitfinex","SOLUSD",1646146869103,0.48270243,98.249,98.101,100.3]
["bitfinex","SOLUSD",1646146869319,0.48270243,98.249,98.102,1.91767073]
["bitfinex","SOLUSD",1646146869497,0.48270243,98.249,98.1,12.37]
["bitfinex","SOLUSD",1646146869708,0.48270243,98.249,98.102,2.57366348]
["bitfinex","SOLUSD",1646146869897,12.37,98.25,98.102,2.57366348]
["bitfinex","SOLUSD",1646146870097,27.6519,98.25,98.11,15.2804]
["bitfinex","SOLUSD",1646146870302,27.6519,98.25,98.111,43.77994683]
["bitfinex","SOLUSD",1646146870499,27.6519,98.25,98.111,46.35361031]
["bitfinex","SOLUSD",1646146870897,24.454,98.259,98.112,116.26865973]
["bitfinex","SOLUSD",1646146871098,1.46625394,98.304,98.113,2.52480805]
["bitfinex","SOLUSD",1646146871312,27.6428,98.31,98.122,2.3226046]
["bitfinex","SOLUSD",1646146871506,1.33852328,98.285,98.13,12.37]
["bitfinex","SOLUSD",1646146871697,2.36334862,98.305,98.114,13.86466529]
["bitfinex","SOLUSD",1646146871698,1.2777892,98.275,98.131,45.41709034]
["bitfinex","SOLUSD",1646146871899,2.36334862,98.275,98.131,45.41709034]
["bitfinex","SOLUSD",1646146872122,2.36334862,98.274,98.133,0.34472945]
["bitfinex","SOLUSD",1646146872301,2.36334862,98.274,98.133,2.69661064]
["bitfinex","SOLUSD",1646146872499,27.6456,98.29,98.141,1.98628623]
["bitfinex","SOLUSD",1646146872910,27.6456,98.29,98.142,2.57366348]
["bitfinex","SOLUSD",1646146873317,15.2756,98.29,98.143,0.34472945]
["bitfinex","SOLUSD",1646146873702,15.2756,98.29,98.144,2.57366348]
["bitfinex","SOLUSD",1646146874100,15.2756,98.29,98.15,15.2746]
["bitfinex","SOLUSD",1646146874309,15.2756,98.29,98.151,51.68043347]
["bitfinex","SOLUSD",1646146874504,2.36334862,98.295,98.152,2.20421632]
["bitfinex","SOLUSD",1646146874906,2.36334862,98.295,98.152,2.70406465]
["bitfinex","SOLUSD",1646146875112,2.36334862,98.295,98.152,0.13040117]
["bitfinex","SOLUSD",1646146875309,2.36334862,98.275,98.152,0.13040117]
["bitfinex","SOLUSD",1646146875507,23.1394,98.296,98.152,0.13040117]
["bitfinex","SOLUSD",1646146875705,23.1394,98.296,98.153,2.57366348]
["bitfinex","SOLUSD",1646146875909,23.1394,98.296,98.154,0.15701217]
["bitfinex","SOLUSD",1646146876410,23.1394,98.296,98.156,0.2624854]
["bitfinex","SOLUSD",1646146876606,23.1394,98.296,98.16,12.37]
["bitfinex","SOLUSD",1646146876830,23.1394,98.296,98.161,0.2624854]
["bitfinex","SOLUSD",1646146877910,23.1394,98.296,98.162,2.57366348]
["bitfinex","SOLUSD",1646146878116,23.1394,98.296,98.163,0.34882993]
["bitfinex","SOLUSD",1646146878328,19.58175606,98.295,98.16,12.37]
["bitfinex","SOLUSD",1646146878510,1.62060441,98.293,98.128,17.71356348]
["bitfinex","SOLUSD",1646146878712,160.36,98.279,98.128,2.57366348]
["bitfinex","SOLUSD",1646146878919,0.28376296,98.277,98.1,15.2213]
["bitfinex","SOLUSD",1646146879112,0.28376296,98.277,98.115,100.3]
["bitfinex","SOLUSD",1646146879359,160.36,98.275,98.115,100.3]
["bitfinex","SOLUSD",1646146879512,1.14753386,98.274,98.1,27.5913]
["bitfinex","SOLUSD",1646146879721,1.14753386,98.274,98.061,21.21901644]
["bitfinex","SOLUSD",1646146879722,101.69202883,98.236,98.097,15.1107]
["bitfinex","SOLUSD",1646146879913,100.3,98.226,98.097,15.1107]
["bitfinex","SOLUSD",1646146880111,160.36,98.219,98.066,2.57366348]
["bitfinex","SOLUSD",1646146880312,1.9486865,98.218,98.06,12.37]
["bitfinex","SOLUSD",1646146880531,1.9486865,98.218,98.067,13.93381219]
["bitfinex","SOLUSD",1646146880715,2.84605105,98.218,98.07,15.2873]
["bitfinex","SOLUSD",1646146880915,75.42804862,98.217,98.07,27.6573]
["bitfinex","SOLUSD",1646146881212,3.55799962,98.216,98.07,27.6573]
["bitfinex","SOLUSD",1646146881428,0.48270243,98.215,98.071,13.93381219]
["bitfinex","SOLUSD",1646146881616,60.54270243,98.215,98.071,13.93381219]
["bitfinex","SOLUSD",1646146881819,60.54270243,98.215,98.016,15.4259]
["bitfinex","SOLUSD",1646146881820,15.299,98.16,98.016,15.4259]
["bitfinex","SOLUSD",1646146882012,15.299,98.16,97.988,26.6148277]
["bitfinex","SOLUSD",1646146882013,0.48270243,98.158,97.988,26.6148277]
["bitfinex","SOLUSD",1646146882215,0.48270243,98.158,98.017,13.94386491]
["bitfinex","SOLUSD",1646146882612,2.36303526,98.157,98.009,71.39822812]
["bitfinex","SOLUSD",1646146882813,11.40303526,98.157,98.009,71.39822812]
["bitfinex","SOLUSD",1646146883015,1.51100518,98.156,98.01,29.24116491]
["bitfinex","SOLUSD",1646146883213,11.40303526,98.157,98.01,41.61116491]
["bitfinex","SOLUSD",1646146883214,2.36303526,98.157,98.01,41.61116491]
["bitfinex","SOLUSD",1646146883425,79.8184,98.159,98.012,2.11743422]
["bitfinex","SOLUSD",1646146883695,79.8184,98.159,98.013,0.1828938]
["bitfinex","SOLUSD",1646146883818,79.8184,98.159,98.013,14.12675871]
["bitfinex","SOLUSD",1646146884022,79.8184,98.159,98.03,15.2935]
["bitfinex","SOLUSD",1646146884221,79.8184,98.159,98.031,47.23559477]
["bitfinex","SOLUSD",1646146884432,3.60046413,98.158,98.031,47.23559477]
["bitfinex","SOLUSD",1646146884927,2.36957351,98.157,98.031,47.23559477]
["bitfinex","SOLUSD",1646146885225,79.8184,98.159,98.031,47.23559477]
["bitfinex","SOLUSD",1646146885748,23.9174,98.168,98.031,47.23559477]
["bitfinex","SOLUSD",1646146885946,23.9174,98.168,98.033,0.41413655]
["bitfinex","SOLUSD",1646146886345,23.9174,98.168,98.04,15.2926]
["bitfinex","SOLUSD",1646146886647,23.9174,98.168,98.031,47.05270097]
["bitfinex","SOLUSD",1646146886648,3.56636292,98.167,98.041,0.41413655]
["bitfinex","SOLUSD",1646146887046,2.36957351,98.166,98.041,0.41413655]
["bitfinex","SOLUSD",1646146887247,2.36957351,98.166,98.031,47.05270097]
["bitfinex","SOLUSD",1646146887448,2.36957351,98.166,97.962,23.1351]
["bitfinex","SOLUSD",1646146887651,0.78,98.136,97.96,12.37]
["bitfinex","SOLUSD",1646146887848,160.36,98.129,97.926,43.94564522]
["bitfinex","SOLUSD",1646146888046,5.0,98.137,97.914,15.3888]
["bitfinex","SOLUSD",1646146888047,160.36,98.119,97.922,10.62661414]
["bitfinex","SOLUSD",1646146888248,12.37,98.11,97.922,10.62661414]
["bitfinex","SOLUSD",1646146888448,12.37,98.1,97.923,52.70576696]
["bitfinex","SOLUSD",1646146888657,1.38055664,98.089,97.924,2.32883215]
["bitfinex","SOLUSD",1646146888856,27.6766,98.08,97.95,15.3062]
["bitfinex","SOLUSD",1646146889104,12.37,98.07,97.951,51.92953921]
["bitfinex","SOLUSD",1646146889251,1.49452777,98.069,97.951,51.92953921]
["bitfinex","SOLUSD",1646146889451,13.60927554,98.07,97.951,51.92953921]
["bitfinex","SOLUSD",1646146889650,2.36948968,98.069,97.951,51.92953921]
["bitfinex","SOLUSD",1646146889851,2.36948968,98.082,97.99,15.3003]
["bitfinex","SOLUSD",1646146890059,2.36948968,98.082,97.952,1.94348476]
["bitfinex","SOLUSD",1646146890369,12.37,98.12,97.972,100.3]
["bitfinex","SOLUSD",1646146890553,22.5432,98.118,97.981,100.3]
["bitfinex","SOLUSD",1646146890752,22.6201,98.128,97.993,19.87837003]
["bitfinex","SOLUSD",1646146890950,22.6201,98.128,97.996,100.3]
["bitfinex","SOLUSD",1646146891152,22.6201,98.128,98.009,0.24878734]
["bitfinex","SOLUSD",1646146891953,12.37,98.15,98.012,1.93170374]
["bitfinex","SOLUSD",1646146892153,12.37,98.15,98.015,1.94906702]
["bitfinex","SOLUSD",1646146892384,12.37,98.15,98.016,0.37587159]
["bitfinex","SOLUSD",1646146893253,2.36948968,98.149,98.014,100.67587159]
["bitfinex","SOLUSD",1646146893552,2.36948968,98.149,98.014,0.37587159]
["bitfinex","SOLUSD",1646146893752,2.36948968,98.149,98.013,50.73163948]
["bitfinex","SOLUSD",1646146894156,2.36948968,98.149,98.022,0.14855688]
["bitfinex","SOLUSD",1646146894358,2.36948968,98.149,98.013,50.73163948]
["bitfinex","SOLUSD",1646146894967,2.36948968,98.149,98.014,2.57366348]
["bitfinex","SOLUSD",1646146895168,2.36948968,98.149,98.031,53.76748774]
["bitfinex","SOLUSD",1646146895357,12.37,98.15,98.031,53.76748774]
["bitfinex","SOLUSD",1646146895757,12.37,98.15,98.031,53.60125475]
["bitfinex","SOLUSD",1646146895758,102.66948968,98.149,98.031,53.60125475]
["bitfinex","SOLUSD",1646146895973,2.36948968,98.149,98.031,53.60125475]
["bitfinex","SOLUSD",1646146896156,2.36948968,98.148,98.04,15.2926]
["bitfinex","SOLUSD",1646146896736,2.36948968,98.148,98.031,53.60125475]
["bitfinex","SOLUSD",1646146897962,100.3,98.146,98.031,53.60125475]
["bitfinex","SOLUSD",1646146898162,0.12399734,98.145,98.031,53.60125475]
["bitfinex","SOLUSD",1646146898460,2.36948968,98.145,98.032,100.3]
["bitfinex","SOLUSD",1646146898766,46.1811,98.163,98.033,2.16044867]
["bitfinex","SOLUSD",1646146899161,46.1811,98.163,98.04,15.293]
["bitfinex","SOLUSD",1646146899360,12.37,98.16,98.04,15.293]
["bitfinex","SOLUSD",1646146899562,27.6641,98.16,98.04,15.293]
["bitfinex","SOLUSD",1646146899758,2.36948968,98.159,98.04,15.293]
["bitfinex","SOLUSD",1646146899959,25.93832099,98.159,98.04,15.293]
["bitfinex","SOLUSD",1646146900261,27.6641,98.16,98.04,15.293]
["bitfinex","SOLUSD",1646146900262,23.56883131,98.158,98.04,15.293]
["bitfinex","SOLUSD",1646146900461,25.93832099,98.158,98.04,15.293]
["bitfinex","SOLUSD",1646146900667,2.36948968,98.157,98.04,15.293]
["bitfinex","SOLUSD",1646146901063,23.56883131,98.156,98.04,15.293]
["bitfinex","SOLUSD",1646146901260,23.56883131,98.156,98.042,1.90943854]
["bitfinex","SOLUSD",1646146901482,12.37,98.18,98.08,15.2872]
["bitfinex","SOLUSD",1646146901670,12.37,98.18,98.081,58.07434731]
["bitfinex","SOLUSD",1646146902273,12.37,98.18,98.082,0.29357935]
["bitfinex","SOLUSD",1646146902470,23.34159131,98.177,98.082,0.29357935]
["bitfinex","SOLUSD",1646146902867,23.34159131,98.177,98.081,58.07434731]
["bitfinex","SOLUSD",1646146903084,23.34159131,98.177,98.09,15.2857]
["bitfinex","SOLUSD",1646146903573,12.37,98.18,98.09,15.2857]
["bitfinex","SOLUSD",1646146903965,12.37,98.2,98.111,100.3]
["bitfinex","SOLUSD",1646146904167,12.37,98.23,98.113,100.3]
["bitfinex","SOLUSD",1646146904367,9.05,98.234,98.114,0.21838188]
["bitfinex","SOLUSD",1646146904571,9.05,98.234,98.112,55.41005357]
["bitfinex","SOLUSD",1646146904772,23.34159131,98.233,98.112,55.41005357]
["bitfinex","SOLUSD",1646146905168,109.35,98.234,98.112,55.41005357]
["bitfinex","SOLUSD",1646146905367,12.37,98.23,98.112,55.41005357]
["bitfinex","SOLUSD",1646146905770,23.34159131,98.229,98.112,55.41005357]
["bitfinex","SOLUSD",1646146905985,15.2841,98.22,98.112,55.41005357]
["bitfinex","SOLUSD",1646146906169,27.6541,98.22,98.112,55.41005357]
["bitfinex","SOLUSD",1646146906377,23.34159131,98.219,98.112,55.41005357]
["bitfinex","SOLUSD",1646146907177,0.31667788,98.209,98.08,15.2864]
["bitfinex","SOLUSD",1646146907391,0.31667788,98.199,98.08,15.2864]
["bitfinex","SOLUSD",1646146907587,0.31667788,98.199,98.058,2.19939122]
["bitfinex","SOLUSD",1646146907893,25.71108099,98.198,98.058,2.19939122]
["bitfinex","SOLUSD",1646146908072,2.36948968,98.198,98.062,2.31930546]
["bitfinex","SOLUSD",1646146908289,23.2602,98.199,98.062,2.31930546]
["bitfinex","SOLUSD",1646146908471,23.2602,98.199,98.063,2.57366348]
["bitfinex","SOLUSD",1646146909777,23.2602,98.199,98.064,2.1345806]
["bitfinex","SOLUSD",1646146910177,23.2602,98.199,98.09,15.2849]
["bitfinex","SOLUSD",1646146910372,23.2602,98.199,98.091,59.05241237]
["bitfinex","SOLUSD",1646146910577,23.2602,98.199,98.093,0.15926467]
["bitfinex","SOLUSD",1646146910806,23.2602,98.199,98.093,2.21953132]
["bitfinex","SOLUSD",1646146910972,15.2826,98.22,98.093,2.21953132]
["bitfinex","SOLUSD",1646146911372,15.2826,98.22,98.11,15.2833]
["bitfinex","SOLUSD",1646146911574,15.2826,98.22,98.111,48.27044662]
["bitfinex","SOLUSD",1646146911998,12.37,98.23,98.111,48.10759268]
["bitfinex","SOLUSD",1646146912187,15.2832,98.21,98.111,48.10759268]
["bitfinex","SOLUSD",1646146913178,23.02612465,98.209,98.111,48.10759268]
["bitfinex","SOLUSD",1646146913378,15.2876,98.18,98.081,100.3]
["bitfinex","SOLUSD",1646146914388,15.2876,98.18,98.082,155.22225602]
["bitfinex","SOLUSD",1646146914584,22.774,98.199,98.09,15.2864]
["bitfinex","SOLUSD",1646146915686,15.2858,98.19,98.082,54.92225602]
["bitfinex","SOLUSD",1646146915885,27.6558,98.19,98.082,54.92225602]
["bitfinex","SOLUSD",1646146916689,27.6558,98.19,98.09,15.2866]
["bitfinex","SOLUSD",1646146917489,15.2858,98.19,98.09,15.2866]
["bitfinex","SOLUSD",1646146918491,23.1462,98.219,98.092,0.28891511]
["bitfinex","SOLUSD",1646146918690,26.60220139,98.29,98.121,100.3]
["bitfinex","SOLUSD",1646146918902,26.60220139,98.29,98.124,2.22416905]
["bitfinex","SOLUSD",1646146918903,60.0984,98.26,98.124,2.22416905]
["bitfinex","SOLUSD",1646146919088,2.36948968,98.247,98.125,0.42688944]
["bitfinex","SOLUSD",1646146919395,62.46788968,98.26,98.123,0.42688944]
["bitfinex","SOLUSD",1646146919616,15.2781,98.24,98.14,15.2779]
["bitfinex","SOLUSD",1646146920019,2.36948968,98.239,98.122,47.09085105]
["bitfinex","SOLUSD",1646146920219,16.04744322,98.239,98.122,47.09085105]
["bitfinex","SOLUSD",1646146920543,100.3,98.226,98.122,47.09085105]
["bitfinex","SOLUSD",1646146920717,100.3,98.219,98.122,47.09085105]
["bitfinex","SOLUSD",1646146921115,2.36948968,98.218,98.122,47.09085105]
["bitfinex","SOLUSD",1646146921516,2.36948968,98.234,98.122,47.09085105]
["bitfinex","SOLUSD",1646146921730,15.2809,98.22,98.13,15.2807]
["bitfinex","SOLUSD",1646146921918,2.36948968,98.219,98.122,47.09085105]
["bitfinex","SOLUSD",1646146922131,13.67795354,98.238,98.122,47.09085105]
["bitfinex","SOLUSD",1646146922793,15.2793,98.23,98.13,15.2808]
["bitfinex","SOLUSD",1646146923119,15.2793,98.23,98.122,47.09085105]
["bitfinex","SOLUSD",1646146923327,2.36948968,98.229,98.122,47.09085105]
["bitfinex","SOLUSD",1646146923631,48.15225756,98.229,98.122,47.09085105]
["bitfinex","SOLUSD",1646146923864,26.17978083,98.229,98.122,47.09085105]
["bitfinex","SOLUSD",1646146924016,2.36948968,98.228,98.122,47.09085105]
["bitfinex","SOLUSD",1646146924619,15.282,98.22,98.122,47.09085105]
["bitfinex","SOLUSD",1646146926019,15.282,98.22,98.123,100.3]
["bitfinex","SOLUSD",1646146926317,15.2792,98.23,98.123,100.3]
["bitfinex","SOLUSD",1646146927832,15.2792,98.23,98.122,47.09085105]
["bitfinex","SOLUSD",1646146928019,0.21476576,98.229,98.122,47.09085105]
["bitfinex","SOLUSD",1646146928419,15.2834,98.21,98.093,1.94302908]
["bitfinex","SOLUSD",1646146928720,0.22497734,98.209,98.086,2.57366348]
["bitfinex","SOLUSD",1646146928937,50.9599,98.2,98.09,15.2859]
["bitfinex","SOLUSD",1646146929353,2.36948968,98.208,98.041,77.8669]
["bitfinex","SOLUSD",1646146929521,2.36948968,98.199,98.085,53.94088448]
["bitfinex","SOLUSD",1646146929721,15.288,98.18,98.045,25.31312815]
["bitfinex","SOLUSD",1646146929933,0.33270807,98.179,98.046,100.3]
["bitfinex","SOLUSD",1646146930120,50.9807,98.16,98.046,100.3]
["bitfinex","SOLUSD",1646146930356,50.9807,98.16,98.048,100.3]
["bitfinex","SOLUSD",1646146930522,50.9807,98.16,98.047,14.03056045]
["bitfinex","SOLUSD",1646146930722,12.37,98.15,98.008,2.78552182]
["bitfinex","SOLUSD",1646146930921,0.23545381,98.149,98.017,53.78991594]
["bitfinex","SOLUSD",1646146931233,2.60494349,98.149,98.017,67.82240682]
["bitfinex","SOLUSD",1646146931431,2.36948968,98.148,98.018,14.03249088]
["bitfinex","SOLUSD",1646146931634,2.36948968,98.148,98.019,100.3]
["bitfinex","SOLUSD",1646146931825,15.2942,98.14,98.022,1.90070724]
["bitfinex","SOLUSD",1646146932224,15.2942,98.14,98.023,14.03249088]
["bitfinex","SOLUSD",1646146932626,2.36948968,98.139,98.021,14.03249088]
["bitfinex","SOLUSD",1646146932950,15.2977,98.11,98.021,14.03249088]
["bitfinex","SOLUSD",1646146933135,15.2977,98.11,98.018,14.03249088]
["bitfinex","SOLUSD",1646146933344,2.36948968,98.109,98.018,14.03249088]
["bitfinex","SOLUSD",1646146933526,0.12732922,98.108,97.981,24.6706]
["bitfinex","SOLUSD",1646146933926,2.36948968,98.107,97.974,20.02032857]
["bitfinex","SOLUSD",1646146934125,15.3051,98.09,97.974,20.02032857]
["bitfinex","SOLUSD",1646146934327,27.6751,98.09,97.981,55.6639871]
["bitfinex","SOLUSD",1646146934527,15.3051,98.09,97.982,100.3]
["bitfinex","SOLUSD",1646146934743,22.6787,98.109,98.009,14.04378367]
["bitfinex","SOLUSD",1646146934929,22.6787,98.109,98.01,100.3]
["bitfinex","SOLUSD",1646146935134,79.5909,98.128,98.012,100.3]
["bitfinex","SOLUSD",1646146935329,79.5909,98.128,98.013,0.27152175]
["bitfinex","SOLUSD",1646146935536,79.5909,98.128,98.013,14.31530542]
["bitfinex","SOLUSD",1646146935727,79.5909,98.128,98.013,14.04378367]
["bitfinex","SOLUSD",1646146935936,79.5909,98.128,98.014,14.04378367]
["bitfinex","SOLUSD",1646146936329,79.5909,98.128,98.015,2.57366348]
["bitfinex","SOLUSD",1646146936529,15.2958,98.12,98.02,15.2978]
["bitfinex","SOLUSD",1646146936828,15.2958,98.12,98.021,14.04378367]
["bitfinex","SOLUSD",1646146937328,15.2958,98.12,98.011,59.65738889]
["bitfinex","SOLUSD",1646146937329,2.36948968,98.119,98.012,14.04378367]
["bitfinex","SOLUSD",1646146937528,15.2973,98.11,98.03,15.296]
["bitfinex","SOLUSD",1646146938430,15.2973,98.11,98.031,14.0678097]
["bitfinex","SOLUSD",1646146938845,15.2973,98.11,98.011,57.2967173]
["bitfinex","SOLUSD",1646146939230,23.8073,98.11,98.011,57.2967173]
["bitfinex","SOLUSD",1646146939435,2.36948968,98.109,98.012,14.06630298]
["bitfinex","SOLUSD",1646146939630,15.3011,98.09,98.012,14.06630298]
["bitfinex","SOLUSD",1646146940932,17.67058968,98.09,98.011,57.2967173]
["bitfinex","SOLUSD",1646146941332,17.67058968,98.09,97.981,24.0122]
["bitfinex","SOLUSD",1646146941540,0.11101326,98.089,97.97,15.3046]
["bitfinex","SOLUSD",1646146941731,0.11101326,98.089,97.966,15.2292]
["bitfinex","SOLUSD",1646146941732,15.3041,98.07,97.967,100.3]
["bitfinex","SOLUSD",1646146941935,22.9203,98.099,97.975,2.57366348]
["bitfinex","SOLUSD",1646146942398,102.66948968,98.098,97.99,15.3014]
["bitfinex","SOLUSD",1646146942538,102.66948968,98.098,97.976,43.24948654]
["bitfinex","SOLUSD",1646146942735,2.36948968,98.097,97.976,43.24948654]
["bitfinex","SOLUSD",1646146942936,15.3012,98.09,97.982,2.57366348]
["bitfinex","SOLUSD",1646146943445,22.9203,98.099,98.01,46.11295082]
["bitfinex","SOLUSD",1646146943634,22.9203,98.099,98.01,61.41235082]
["bitfinex","SOLUSD",1646146943856,22.9203,98.099,98.011,14.0537414]
["bitfinex","SOLUSD",1646146944233,15.3004,98.09,98.01,46.11295082]
["bitfinex","SOLUSD",1646146944934,15.3004,98.09,97.972,2.57366348]
["bitfinex","SOLUSD",1646146945136,61.25622168,98.089,97.972,2.57366348]
["bitfinex","SOLUSD",1646146945345,61.25622168,98.089,97.962,20.05004251]
["bitfinex","SOLUSD",1646146945346,15.3086,98.07,97.962,20.05004251]
["bitfinex","SOLUSD",1646146945536,12.37,98.06,97.941,23.5409]
["bitfinex","SOLUSD",1646146945841,12.37,98.06,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146946238,26.80541818,98.059,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146946448,15.3113,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146947140,17.68001818,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146947545,15.3113,98.05,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146949040,12.37,98.04,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146949242,1.44063658,98.038,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146949442,100.3,98.036,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146949641,100.3,98.032,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950018,160.36,98.017,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950147,12.37,98.02,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950341,23.9104,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950540,60.06,98.015,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950743,61.52897643,98.015,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146950954,25.00162982,98.014,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146951146,2.36871818,98.014,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146951343,23.9104,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146952172,60.06,98.018,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146952346,1.17994676,98.017,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146952550,62.42871818,98.018,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146952551,2.36871818,98.018,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146952747,23.9104,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146954765,26.27900237,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146955766,23.9104,98.019,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146956573,100.3,98.018,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146956778,102.66912304,98.018,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146957064,46.17290044,98.017,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146957288,106.23290044,98.017,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146957468,160.36,98.009,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146957867,184.71475286,98.009,98.008,6.528e-05]
["bitfinex","SOLUSD",1646146958068,184.71475286,98.009,97.87,0.74]
["bitfinex","SOLUSD",1646146958288,160.36,97.979,97.87,0.74]
["bitfinex","SOLUSD",1646146958472,160.36,97.969,97.87,0.74]
["bitfinex","SOLUSD",1646146958703,60.06,97.967,97.87,0.74]
["bitfinex","SOLUSD",1646146959278,2.36912304,97.966,97.87,0.74]
["bitfinex","SOLUSD",1646146959477,15.3262,97.94,97.87,0.74]
["bitfinex","SOLUSD",1646146959682,127.9962,97.94,97.87,0.74]
["bitfinex","SOLUSD",1646146959874,127.9962,97.94,97.722,5.0]
["bitfinex","SOLUSD",1646146959875,1.37634961,97.935,97.764,2.32789893]
["bitfinex","SOLUSD",1646146960176,0.30263859,97.934,97.764,2.32789893]
["bitfinex","SOLUSD",1646146960369,15.3346,97.9,97.789,53.40641313]
["bitfinex","SOLUSD",1646146960606,12.37,97.89,97.743,19.8713579]
["bitfinex","SOLUSD",1646146960772,41.98525973,97.933,97.747,15.0918]
["bitfinex","SOLUSD",1646146960969,2.36912304,97.899,97.747,15.0918]
["bitfinex","SOLUSD",1646146961373,12.37,97.89,97.747,15.0918]
["bitfinex","SOLUSD",1646146961581,15.3399,97.87,97.747,15.0918]
["bitfinex","SOLUSD",1646146961775,12.37,97.86,97.81,11.08458544]
["bitfinex","SOLUSD",1646146961996,12.37,97.86,97.725,2.44906706]
["bitfinex","SOLUSD",1646146962170,0.15486856,97.858,97.716,1.94399401]
["bitfinex","SOLUSD",1646146962593,2.36912304,97.86,97.718,2.07428009]
["bitfinex","SOLUSD",1646146962773,12.37,97.89,97.72,12.37]
["bitfinex","SOLUSD",1646146962971,12.37,97.89,97.721,0.2470139]
["bitfinex","SOLUSD",1646146963272,12.37,97.89,97.762,2.17048508]
["bitfinex","SOLUSD",1646146963470,12.37,97.89,97.761,52.95932593]
["bitfinex","SOLUSD",1646146963674,12.37,97.89,97.762,2.31941005]
["bitfinex","SOLUSD",1646146963871,12.37,97.89,97.763,30.08002496]
["bitfinex","SOLUSD",1646146964088,15.3361,97.88,97.763,30.08002496]
["bitfinex","SOLUSD",1646146964372,27.7061,97.88,97.77,15.3343]
["bitfinex","SOLUSD",1646146964587,12.37,97.88,97.77,15.3343]
["bitfinex","SOLUSD",1646146964871,24.6681,97.899,97.772,2.44603857]
["bitfinex","SOLUSD",1646146965273,24.6681,97.899,97.774,1.8709901]
["bitfinex","SOLUSD",1646146965477,24.6681,97.899,97.775,0.17859649]
["bitfinex","SOLUSD",1646146965679,24.6681,97.899,97.776,1.94084066]
["bitfinex","SOLUSD",1646146965878,24.6681,97.899,97.777,59.67830414]
["bitfinex","SOLUSD",1646146966091,24.6681,97.899,97.781,0.17859649]
["bitfinex","SOLUSD",1646146966477,24.6681,97.899,97.781,2.45936773]
["bitfinex","SOLUSD",1646146966679,24.6681,97.899,97.781,0.17859649]
["bitfinex","SOLUSD",1646146966878,12.37,97.89,97.781,0.17859649]
["bitfinex","SOLUSD",1646146967076,27.7049,97.89,97.781,0.17859649]
["bitfinex","SOLUSD",1646146967281,0.25625292,97.888,97.699,125.296]
["bitfinex","SOLUSD",1646146967480,0.25625292,97.888,97.706,1.91528415]
["bitfinex","SOLUSD",1646146967677,0.25625292,97.888,97.711,2.57366348]
["bitfinex","SOLUSD",1646146967984,37.98746624,97.887,97.713,2.18835222]
["bitfinex","SOLUSD",1646146968188,15.344,97.86,97.72,15.3418]
["bitfinex","SOLUSD",1646146968377,12.37,97.85,97.721,2.08800002]
["bitfinex","SOLUSD",1646146968876,2.36972265,97.849,97.721,2.08800002]
["bitfinex","SOLUSD",1646146969279,12.37,97.85,97.721,2.08800002]
["bitfinex","SOLUSD",1646146969685,12.37,97.85,97.722,2.22401694]
["bitfinex","SOLUSD",1646146969889,14.73972265,97.85,97.723,0.18705558]
["bitfinex","SOLUSD",1646146970089,15.3428,97.84,97.723,0.18705558]
["bitfinex","SOLUSD",1646146970296,12.37,97.83,97.723,0.18705558]
["bitfinex","SOLUSD",1646146970479,12.37,97.83,97.722,2.22401694]
["bitfinex","SOLUSD",1646146970876,12.37,97.83,97.732,2.19538638]
["bitfinex","SOLUSD",1646146971077,12.37,97.83,97.734,100.3]
["bitfinex","SOLUSD",1646146971296,12.37,97.83,97.736,0.17199394]
["bitfinex","SOLUSD",1646146971695,27.714,97.83,97.736,0.17199394]
["bitfinex","SOLUSD",1646146972479,27.714,97.83,97.733,52.29113683]
["bitfinex","SOLUSD",1646146972681,2.36815581,97.829,97.704,2.47039204]
["bitfinex","SOLUSD",1646146972880,15.3476,97.81,97.699,24.996]
["bitfinex","SOLUSD",1646146973209,0.15975505,97.809,97.699,24.996]
["bitfinex","SOLUSD",1646146973379,2.52791086,97.809,97.68,15.3485]
["bitfinex","SOLUSD",1646146973590,2.36815581,97.808,97.664,43.48742651]
["bitfinex","SOLUSD",1646146973795,0.28887249,97.807,97.665,2.16546654]
["bitfinex","SOLUSD",1646146974189,15.3507,97.79,97.651,33.27859322]
["bitfinex","SOLUSD",1646146974384,1.50758256,97.779,97.609,2.34226849]
["bitfinex","SOLUSD",1646146974600,1.99028499,97.779,97.596,1.89877099]
["bitfinex","SOLUSD",1646146974782,60.06,97.777,97.596,1.89877099]
["bitfinex","SOLUSD",1646146975089,1.95605638,97.776,97.596,5.31405453]
["bitfinex","SOLUSD",1646146975284,15.3596,97.76,97.6,15.36]
["bitfinex","SOLUSD",1646146975482,15.3596,97.76,97.584,14.9678]
["bitfinex","SOLUSD",1646146975483,0.48270243,97.759,97.584,14.9678]
["bitfinex","SOLUSD",1646146975807,0.48270243,97.759,97.579,69.8422]
["bitfinex","SOLUSD",1646146975808,160.36,97.749,97.579,23.9995]
["bitfinex","SOLUSD",1646146975985,0.48270243,97.748,97.579,22.9995]
["bitfinex","SOLUSD",1646146976182,1.78888713,97.749,97.579,38.69]
["bitfinex","SOLUSD",1646146976383,0.48270243,97.749,97.58,4.74916305]
["bitfinex","SOLUSD",1646146976590,0.48270243,97.749,97.581,2.41580223]
["bitfinex","SOLUSD",1646146976801,27.7267,97.75,97.581,4.98946571]
["bitfinex","SOLUSD",1646146977006,12.37,97.75,97.595,7.0]
["bitfinex","SOLUSD",1646146977193,12.37,97.75,97.601,57.11161683]
["bitfinex","SOLUSD",1646146977383,12.37,97.75,97.602,2.20942499]
["bitfinex","SOLUSD",1646146977585,15.3536,97.77,97.631,50.54160438]
["bitfinex","SOLUSD",1646146977794,27.7236,97.77,97.632,2.17383789]
["bitfinex","SOLUSD",1646146977981,27.7236,97.77,97.633,0.1788967]
["bitfinex","SOLUSD",1646146978420,27.7236,97.77,97.633,4.88535271]
["bitfinex","SOLUSD",1646146978805,2.37462557,97.769,97.633,0.1788967]
["bitfinex","SOLUSD",1646146978985,15.3562,97.75,97.633,0.1788967]
["bitfinex","SOLUSD",1646146979186,27.7262,97.75,97.633,0.1788967]
["bitfinex","SOLUSD",1646146979384,2.37462557,97.749,97.633,0.1788967]
["bitfinex","SOLUSD",1646146979707,2.37462557,97.749,97.631,50.54160438]
["bitfinex","SOLUSD",1646146979894,2.37462557,97.749,97.64,15.354]
["bitfinex","SOLUSD",1646146980568,12.37,97.75,97.64,15.354]
["bitfinex","SOLUSD",1646146980692,12.37,97.75,97.641,2.29941964]
["bitfinex","SOLUSD",1646146980889,25.64993141,97.785,97.65,15.3521]
["bitfinex","SOLUSD",1646146981090,12.37,97.77,97.652,45.31772218]
["bitfinex","SOLUSD",1646146981290,12.37,97.77,97.653,2.15442216]
["bitfinex","SOLUSD",1646146981492,12.37,97.77,97.654,1.93078213]
["bitfinex","SOLUSD",1646146981702,26.72455158,97.814,97.653,100.3]
["bitfinex","SOLUSD",1646146981703,12.37,97.79,97.66,60.06]
["bitfinex","SOLUSD",1646146981895,12.37,97.81,97.663,0.34310334]
["bitfinex","SOLUSD",1646146982104,19.06338527,97.811,97.681,56.21957528]
["bitfinex","SOLUSD",1646146982297,12.37,97.79,97.681,56.21957528]
["bitfinex","SOLUSD",1646146982489,12.37,97.78,97.681,56.21957528]
["bitfinex","SOLUSD",1646146983490,12.37,97.78,97.683,1.40196683]
["bitfinex","SOLUSD",1646146983693,19.06338527,97.811,97.681,56.21957528]
["bitfinex","SOLUSD",1646146983694,12.37,97.79,97.681,56.21957528]
["bitfinex","SOLUSD",1646146984209,12.37,97.8,97.683,1.88335572]
["bitfinex","SOLUSD",1646146984404,19.0271502,97.817,97.681,56.21957528]
["bitfinex","SOLUSD",1646146984591,12.37,97.79,97.681,56.21957528]
["bitfinex","SOLUSD",1646146984988,27.72,97.79,97.681,56.21957528]
["bitfinex","SOLUSD",1646146985190,27.72,97.79,97.683,2.12019581]
["bitfinex","SOLUSD",1646146985392,27.72,97.79,97.681,56.21957528]
["bitfinex","SOLUSD",1646146985896,2.34984273,97.817,97.682,2.17143009]
["bitfinex","SOLUSD",1646146986110,2.34984273,97.817,97.682,4.74509357]
["bitfinex","SOLUSD",1646146986323,12.37,97.83,97.683,2.75304177]
["bitfinex","SOLUSD",1646146986490,15.3448,97.82,97.69,15.3466]
["bitfinex","SOLUSD",1646146987091,15.3448,97.82,97.691,2.57366348]
["bitfinex","SOLUSD",1646146987293,24.32621132,97.819,97.691,2.57366348]
["bitfinex","SOLUSD",1646146987708,15.3464,97.81,97.68,15.4864]
["bitfinex","SOLUSD",1646146987899,12.37,97.8,97.664,2.57366348]
["bitfinex","SOLUSD",1646146988153,60.06,97.809,97.654,2.23382711]
["bitfinex","SOLUSD",1646146988154,12.37,97.79,97.654,2.23382711]
["bitfinex","SOLUSD",1646146988499,1.59145989,97.788,97.631,26.22003404]
["bitfinex","SOLUSD",1646146988713,100.3,97.779,97.62,15.3577]
["bitfinex","SOLUSD",1646146988898,100.3,97.767,97.613,47.78994611]
["bitfinex","SOLUSD",1646146989101,100.3,97.757,97.613,47.78994611]
["bitfinex","SOLUSD",1646146989306,12.37,97.75,97.595,15.4002]
["bitfinex","SOLUSD",1646146989503,61.36238455,97.739,97.58,13.38183127]
["bitfinex","SOLUSD",1646146989701,100.3,97.736,97.57,26.73039669]
["bitfinex","SOLUSD",1646146989915,1.76799645,97.725,97.57,26.73039669]
["bitfinex","SOLUSD",1646146990105,0.47171529,97.679,97.56,15.3672]
["bitfinex","SOLUSD",1646146990333,0.47171529,97.679,97.561,59.49061257]
["bitfinex","SOLUSD",1646146990502,0.47171529,97.679,97.562,2.27336405]
["bitfinex","SOLUSD",1646146990704,12.37,97.7,97.562,2.27336405]
["bitfinex","SOLUSD",1646146991915,27.733,97.7,97.59,15.3626]
["bitfinex","SOLUSD",1646146992105,0.47171529,97.726,97.592,2.07740763]
["bitfinex","SOLUSD",1646146992305,12.37,97.73,97.592,2.07740763]
["bitfinex","SOLUSD",1646146992705,12.37,97.73,97.593,2.57366348]
["bitfinex","SOLUSD",1646146993211,1.44925101,97.808,97.621,45.52869786]
["bitfinex","SOLUSD",1646146993412,12.37,97.75,97.623,0.15107992]
["bitfinex","SOLUSD",1646146993614,148.717,97.784,97.623,0.15107992]
["bitfinex","SOLUSD",1646146993812,12.37,97.78,97.623,0.15107992]
["bitfinex","SOLUSD",1646146994026,12.37,97.78,97.625,0.17031963]
["bitfinex","SOLUSD",1646146994211,23.3672,97.784,97.641,46.62186374]
["bitfinex","SOLUSD",1646146994413,12.37,97.82,97.652,1.98443859]
["bitfinex","SOLUSD",1646146994649,12.37,97.84,97.652,1.98443859]
["bitfinex","SOLUSD",1646146994833,12.37,97.84,97.651,100.3]
["bitfinex","SOLUSD",1646146994834,12.37,97.84,97.654,100.3]
["bitfinex","SOLUSD",1646146995041,12.37,97.84,97.657,100.3]
["bitfinex","SOLUSD",1646146995232,12.37,97.84,97.671,100.3]
["bitfinex","SOLUSD",1646146995442,12.37,97.84,97.702,2.03085049]
["bitfinex","SOLUSD",1646146995677,12.37,97.84,97.703,2.67220384]
["bitfinex","SOLUSD",1646146995833,186.8853,97.852,97.703,2.67220384]
["bitfinex","SOLUSD",1646146996040,74.2497,97.852,97.705,2.02219331]
["bitfinex","SOLUSD",1646146996262,74.2497,97.852,97.706,0.5]
["bitfinex","SOLUSD",1646146996434,74.2497,97.852,97.721,57.70090405]
["bitfinex","SOLUSD",1646146996654,15.3387,97.85,97.74,15.3394]
["bitfinex","SOLUSD",1646146996851,15.3387,97.85,97.741,60.72978401]
["bitfinex","SOLUSD",1646146997035,21.23380417,97.943,97.742,2.28271627]
["bitfinex","SOLUSD",1646146997236,154.66,97.95,97.741,61.22978401]
["bitfinex","SOLUSD",1646146997237,36.0109,97.94,97.752,2.48289329]
["bitfinex","SOLUSD",1646146997436,149.6984,97.969,97.781,5.0]
["bitfinex","SOLUSD",1646146997638,149.6984,97.969,97.752,2.48289329]
["bitfinex","SOLUSD",1646146997639,23.2027,97.969,97.83,15.3181]
["bitfinex","SOLUSD",1646146997837,23.2027,97.969,97.834,1.7953355]
["bitfinex","SOLUSD",1646146998042,23.2027,97.969,97.84,12.37]
["bitfinex","SOLUSD",1646146998255,23.2027,97.969,97.842,2.21281698]
["bitfinex","SOLUSD",1646146998442,12.37,98.03,97.842,2.21281698]
["bitfinex","SOLUSD",1646146998865,12.37,98.03,97.87,15.3168]
["bitfinex","SOLUSD",1646146999137,75.4142,98.057,97.882,2.10033378]
["bitfinex","SOLUSD",1646146999337,75.4142,98.057,97.891,144.4414932]
["bitfinex","SOLUSD",1646146999539,12.37,98.08,97.902,2.03063375]
["bitfinex","SOLUSD",1646146999740,1.57998066,98.069,97.901,100.3]
["bitfinex","SOLUSD",1646146999947,1.57998066,98.069,97.903,3.07366348]
["bitfinex","SOLUSD",1646147000148,12.37,98.08,97.911,47.21933726]
["bitfinex","SOLUSD",1646147000339,12.37,98.08,97.921,100.3]
["bitfinex","SOLUSD",1646147000556,12.37,98.08,97.922,2.27107585]
["bitfinex","SOLUSD",1646147000739,12.37,98.1,97.922,2.27107585]
["bitfinex","SOLUSD",1646147001017,12.37,98.1,97.924,1.92047433]
["bitfinex","SOLUSD",1646147001145,74.5001,98.108,97.924,1.92047433]
["bitfinex","SOLUSD",1646147001356,74.5001,98.108,97.923,146.38043123]
["bitfinex","SOLUSD",1646147001357,15.3043,98.1,97.95,15.3034]
["bitfinex","SOLUSD",1646147001539,15.3043,98.1,97.951,44.40934632]
["bitfinex","SOLUSD",1646147001741,15.3043,98.1,97.951,44.90934632]
["bitfinex","SOLUSD",1646147002243,15.3043,98.1,97.952,2.57366348]
["bitfinex","SOLUSD",1646147002445,74.5001,98.108,97.96,15.3007]
["bitfinex","SOLUSD",1646147002770,1.33720481,98.257,97.96,15.3007]
["bitfinex","SOLUSD",1646147002771,12.37,98.13,97.962,2.73801706]
["bitfinex","SOLUSD",1646147002943,12.37,98.15,97.962,2.73801706]
["bitfinex","SOLUSD",1646147003260,1.30801883,98.158,97.963,30.03779668]
["bitfinex","SOLUSD",1646147003445,1.30801883,98.158,97.97,12.37]
["bitfinex","SOLUSD",1646147003644,1.46331814,98.156,97.971,57.4047952]
["bitfinex","SOLUSD",1646147003957,1.46331814,98.156,97.973,0.5]
["bitfinex","SOLUSD",1646147003958,14.33477756,98.155,97.973,0.5]
["bitfinex","SOLUSD",1646147004349,12.37,98.16,97.973,0.5]
["bitfinex","SOLUSD",1646147004350,12.37,98.16,97.981,2.13196741]
["bitfinex","SOLUSD",1646147004544,77.7433,98.179,97.991,105.3]
["bitfinex","SOLUSD",1646147004745,77.7433,98.179,98.002,2.18596472]
["bitfinex","SOLUSD",1646147004945,77.7433,98.179,98.019,2.04055659]
["bitfinex","SOLUSD",1646147005144,77.7433,98.179,98.03,12.37]
["bitfinex","SOLUSD",1646147005347,77.7433,98.179,98.031,0.5]
["bitfinex","SOLUSD",1646147005545,77.7433,98.179,98.031,34.22754473]
["bitfinex","SOLUSD",1646147005745,24.5958,98.201,98.034,2.26947188]
["bitfinex","SOLUSD",1646147005950,24.5958,98.201,98.039,7.0]
["bitfinex","SOLUSD",1646147006157,24.5958,98.201,98.05,12.37]
["bitfinex","SOLUSD",1646147006358,24.5958,98.201,98.06,12.37]
["bitfinex","SOLUSD",1646147006548,1.37122224,98.199,98.061,0.5]
["bitfinex","SOLUSD",1646147006947,17.0113105,98.198,98.052,0.5]
["bitfinex","SOLUSD",1646147007162,1.46114936,98.197,98.052,0.5]
["bitfinex","SOLUSD",1646147007347,12.37,98.2,98.052,3.07366348]
["bitfinex","SOLUSD",1646147007606,24.5958,98.201,98.052,5.05189194]
["bitfinex","SOLUSD",1646147007748,24.5958,98.201,98.07,15.2821]
["bitfinex","SOLUSD",1646147008059,24.5958,98.201,98.073,0.5]
["bitfinex","SOLUSD",1646147008359,0.51163579,98.202,98.073,0.5]
["bitfinex","SOLUSD",1646147008552,0.51163579,98.202,98.076,1.96878342]
["bitfinex","SOLUSD",1646147008751,0.51163579,98.202,98.09,12.37]
["bitfinex","SOLUSD",1646147008966,0.51163579,98.202,98.093,1.82785277]
["bitfinex","SOLUSD",1646147009257,0.51163579,98.202,98.112,47.3676008]
["bitfinex","SOLUSD",1646147009850,0.51163579,98.202,98.072,2.57366348]
["bitfinex","SOLUSD",1646147010854,0.51163579,98.202,98.073,47.98197121]
["bitfinex","SOLUSD",1646147011154,12.37,98.2,98.073,47.98197121]
["bitfinex","SOLUSD",1646147011348,0.20669932,98.198,98.073,47.98197121]
["bitfinex","SOLUSD",1646147011550,0.20669932,98.198,98.057,0.5]
["bitfinex","SOLUSD",1646147011749,2.33508183,98.197,98.057,0.5]
["bitfinex","SOLUSD",1646147012149,16.34650221,98.196,98.057,0.5]
["bitfinex","SOLUSD",1646147012352,0.26408504,98.194,98.01,12.37]
["bitfinex","SOLUSD",1646147012550,1.52141942,98.179,98.035,43.5457644]
["bitfinex","SOLUSD",1646147012956,1.37341546,98.179,98.035,43.5457644]
["bitfinex","SOLUSD",1646147013254,2.33508183,98.178,98.035,43.5457644]
["bitfinex","SOLUSD",1646147014558,0.26408504,98.177,98.035,43.5457644]
["bitfinex","SOLUSD",1646147014752,0.26408504,98.177,98.036,2.57366348]
["bitfinex","SOLUSD",1646147014953,2.33515167,98.176,98.035,43.5457644]
["bitfinex","SOLUSD",1646147015754,0.13547584,98.175,98.035,43.5457644]
["bitfinex","SOLUSD",1646147015971,1.59575515,98.169,98.035,43.5457644]
["bitfinex","SOLUSD",1646147016158,7.22575515,98.169,98.035,43.5457644]
["bitfinex","SOLUSD",1646147016356,2.33515167,98.168,98.035,43.5457644]
["bitfinex","SOLUSD",1646147017557,12.37,98.17,98.035,43.5457644]
["bitfinex","SOLUSD",1646147017752,12.37,98.17,98.036,2.57366348]
["bitfinex","SOLUSD",1646147017954,12.37,98.17,98.035,43.5457644]
["bitfinex","SOLUSD",1646147017955,3.62300454,98.169,98.035,43.5457644]
["bitfinex","SOLUSD",1646147018442,2.33515167,98.168,98.035,43.5457644]
["bitfinex","SOLUSD",1646147019367,2.33515167,98.168,98.036,100.3]
["bitfinex","SOLUSD",1646147019559,2.33515167,98.187,98.04,12.37]
["bitfinex","SOLUSD",1646147019755,2.33515167,98.187,98.041,100.69502363]
["bitfinex","SOLUSD",1646147019955,29.05015746,98.21,98.043,0.43798831]
["bitfinex","SOLUSD",1646147020169,2.33572915,98.189,98.043,0.43798831]
["bitfinex","SOLUSD",1646147020860,2.33572915,98.189,98.044,46.01523648]
["bitfinex","SOLUSD",1646147021057,2.33572915,98.205,98.061,52.37170869]
["bitfinex","SOLUSD",1646147021260,1.38026141,98.209,98.071,0.43798831]
["bitfinex","SOLUSD",1646147021758,114.6315,98.216,98.071,0.43798831]
["bitfinex","SOLUSD",1646147021759,1.25556587,98.196,98.071,0.43798831]
["bitfinex","SOLUSD",1646147021967,3.59129502,98.196,98.071,0.43798831]
["bitfinex","SOLUSD",1646147022257,2.33572915,98.195,98.071,0.43798831]
["bitfinex","SOLUSD",1646147022562,2.33572915,98.206,98.071,0.43798831]
["bitfinex","SOLUSD",1646147022833,114.6315,98.216,98.072,2.57366348]
["bitfinex","SOLUSD",1646147022958,2.33572915,98.229,98.077,100.3]
["bitfinex","SOLUSD",1646147023160,1.56264093,98.257,98.091,62.2236267]
["bitfinex","SOLUSD",1646147023362,22.608,98.226,98.101,100.3]
["bitfinex","SOLUSD",1646147023574,22.608,98.226,98.102,60.92929899]
["bitfinex","SOLUSD",1646147023960,24.02029545,98.226,98.102,60.92929899]
["bitfinex","SOLUSD",1646147024380,23.91952354,98.226,98.102,60.92929899]
["bitfinex","SOLUSD",1646147024564,22.608,98.226,98.102,60.92929899]
["bitfinex","SOLUSD",1646147024760,22.608,98.226,98.103,100.3]
["bitfinex","SOLUSD",1646147024965,22.608,98.226,98.103,0.43798831]
["bitfinex","SOLUSD",1646147025361,24.08775648,98.226,98.103,0.43798831]
["bitfinex","SOLUSD",1646147025565,22.608,98.226,98.103,0.43798831]
["bitfinex","SOLUSD",1646147026025,1.2597751,98.225,98.103,0.43798831]
["bitfinex","SOLUSD",1646147026366,22.608,98.226,98.103,100.73798831]
["bitfinex","SOLUSD",1646147026762,22.608,98.226,98.103,0.43798831]
["bitfinex","SOLUSD",1646147027174,61.41617871,98.219,98.08,27.6513]
["bitfinex","SOLUSD",1646147027367,60.06,98.197,98.044,7.0]
["bitfinex","SOLUSD",1646147027565,61.62347064,98.189,98.02,12.37]
["bitfinex","SOLUSD",1646147027764,0.218055,98.187,98.041,5.0]
["bitfinex","SOLUSD",1646147027984,0.218055,98.187,98.051,100.3]
["bitfinex","SOLUSD",1646147028162,1.5042044,98.224,98.062,60.06]
["bitfinex","SOLUSD",1646147028368,22.608,98.226,98.081,160.36]
["bitfinex","SOLUSD",1646147028565,22.608,98.226,98.09,12.37]
["bitfinex","SOLUSD",1646147028767,22.608,98.226,98.091,0.30728893]
["bitfinex","SOLUSD",1646147028965,22.608,98.226,98.091,103.18095241]
["bitfinex","SOLUSD",1646147029267,22.608,98.226,98.093,100.3]
["bitfinex","SOLUSD",1646147029364,22.608,98.226,98.092,32.69107336]
["bitfinex","SOLUSD",1646147029593,1.51649909,98.225,98.094,2.57366348]
["bitfinex","SOLUSD",1646147029963,0.78,98.297,98.094,2.57366348]
["bitfinex","SOLUSD",1646147030165,12.37,98.26,98.097,0.35423683]
["bitfinex","SOLUSD",1646147030372,12.37,98.26,98.11,12.37]
["bitfinex","SOLUSD",1646147030566,1.52084992,98.239,98.112,50.66899067]
["bitfinex","SOLUSD",1646147030866,15.281,98.24,98.112,50.66899067]
["bitfinex","SOLUSD",1646147031088,15.281,98.24,98.113,2.57366348]
["bitfinex","SOLUSD",1646147031670,15.281,98.24,98.114,30.11740988]
["bitfinex","SOLUSD",1646147032068,1.24409092,98.239,98.116,0.35423683]
["bitfinex","SOLUSD",1646147032268,15.281,98.24,98.115,2.57366348]
["bitfinex","SOLUSD",1646147032490,1.5504644,98.239,98.112,50.31475384]
["bitfinex","SOLUSD",1646147032669,12.37,98.23,98.101,2.57366348]
["bitfinex","SOLUSD",1646147032877,0.12955272,98.228,98.039,2.30513797]
["bitfinex","SOLUSD",1646147033070,100.3,98.227,98.084,2.57366348]
["bitfinex","SOLUSD",1646147033467,12.37,98.22,98.084,2.57366348]
["bitfinex","SOLUSD",1646147033672,1.51944197,98.198,98.069,2.57366348]
["bitfinex","SOLUSD",1646147033869,1.64920205,98.195,98.069,2.57366348]
["bitfinex","SOLUSD",1646147034067,1.29929164,98.189,98.054,2.57366348]
["bitfinex","SOLUSD",1646147034677,1.29929164,98.189,98.055,48.42415757]
["bitfinex","SOLUSD",1646147034866,12.37,98.19,98.055,48.42415757]
["bitfinex","SOLUSD",1646147034867,15.29,98.18,98.055,48.42415757]
["bitfinex","SOLUSD",1646147035069,1.55360594,98.178,98.055,48.42415757]
["bitfinex","SOLUSD",1646147035270,12.37,98.18,98.054,2.57366348]
["bitfinex","SOLUSD",1646147035468,1.59631489,98.178,98.035,2.57366348]
["bitfinex","SOLUSD",1646147035871,1.24933362,98.177,98.02,72.43]
["bitfinex","SOLUSD",1646147036086,15.2922,98.16,98.031,100.3]
["bitfinex","SOLUSD",1646147036288,16.70753404,98.16,98.031,154.76559396]
["bitfinex","SOLUSD",1646147036474,1.52846782,98.178,98.031,154.76559396]
["bitfinex","SOLUSD",1646147036684,73.9473,98.179,98.033,100.3]
["bitfinex","SOLUSD",1646147037070,73.9473,98.179,98.035,100.3]
["bitfinex","SOLUSD",1646147037471,73.9473,98.179,98.037,100.3]
["bitfinex","SOLUSD",1646147037671,73.9473,98.179,98.056,60.06]
["bitfinex","SOLUSD",1646147037971,73.9473,98.179,98.072,0.28297759]
["bitfinex","SOLUSD",1646147038476,73.9473,98.179,98.073,2.57366348]
["bitfinex","SOLUSD",1646147038687,73.9473,98.179,98.074,56.08802853]
["bitfinex","SOLUSD",1646147039072,75.22232177,98.179,98.074,56.08802853]
["bitfinex","SOLUSD",1646147039271,73.9473,98.179,98.074,56.08802853]
["bitfinex","SOLUSD",1646147039670,73.9473,98.179,98.075,100.3]
["bitfinex","SOLUSD",1646147039871,47.1354,98.189,98.082,0.28297759]
["bitfinex","SOLUSD",1646147040080,122.1422,98.228,98.091,100.3]
["bitfinex","SOLUSD",1646147040385,122.1422,98.228,98.102,0.30924225]
["bitfinex","SOLUSD",1646147040573,45.3133,98.228,98.112,60.06]
["bitfinex","SOLUSD",1646147040776,73.2339,98.265,98.112,60.06]
["bitfinex","SOLUSD",1646147040777,73.2339,98.265,98.121,100.3]
["bitfinex","SOLUSD",1646147040972,73.2339,98.265,98.133,100.3]
["bitfinex","SOLUSD",1646147041174,73.2339,98.265,98.142,0.30924225]
["bitfinex","SOLUSD",1646147041391,0.00163579,98.202,98.151,100.3]
["bitfinex","SOLUSD",1646147041574,0.00163579,98.202,98.163,100.3]
["bitfinex","SOLUSD",1646147041775,0.00163579,98.202,98.17,60.36924225]
["bitfinex","SOLUSD",1646147041976,0.00163579,98.202,98.181,100.3]
["bitfinex","SOLUSD",1646147042230,76.0003,98.329,98.18,60.06]
["bitfinex","SOLUSD",1646147042231,1.47699486,98.374,98.201,100.3]
["bitfinex","SOLUSD",1646147042375,26.01439486,98.374,98.211,100.3]
["bitfinex","SOLUSD",1646147042587,26.01439486,98.374,98.222,43.27187608]
["bitfinex","SOLUSD",1646147042782,24.5374,98.374,98.231,100.3]
["bitfinex","SOLUSD",1646147042990,24.5374,98.374,98.232,0.39067572]
["bitfinex","SOLUSD",1646147043177,24.5374,98.374,98.241,47.71841429]
["bitfinex","SOLUSD",1646147043380,24.5374,98.374,98.251,0.39067572]
["bitfinex","SOLUSD",1646147043577,26.08246317,98.374,98.251,0.39067572]
["bitfinex","SOLUSD",1646147043778,24.5374,98.374,98.253,0.39067572]
["bitfinex","SOLUSD",1646147044178,24.5374,98.374,98.255,0.39067572]
["bitfinex","SOLUSD",1646147044398,24.5374,98.374,98.261,100.3]
["bitfinex","SOLUSD",1646147044579,24.5374,98.374,98.271,100.3]
["bitfinex","SOLUSD",1646147044787,23.4105,98.418,98.281,100.3]
["bitfinex","SOLUSD",1646147044985,22.532,98.457,98.291,100.3]
["bitfinex","SOLUSD",1646147045180,22.532,98.457,98.302,2.30204981]
["bitfinex","SOLUSD",1646147045480,22.532,98.457,98.311,100.3]
["bitfinex","SOLUSD",1646147045580,22.532,98.457,98.321,100.3]
["bitfinex","SOLUSD",1646147045805,22.532,98.457,98.33,112.67]
["bitfinex","SOLUSD",1646147045982,2.32428965,98.497,98.341,100.3]
["bitfinex","SOLUSD",1646147046186,64.59348344,98.572,98.345,100.3]
["bitfinex","SOLUSD",1646147046391,21.16015654,98.582,98.356,60.06]
["bitfinex","SOLUSD",1646147046598,1.30332579,98.581,98.375,100.3]
["bitfinex","SOLUSD",1646147046781,1.30332579,98.581,98.382,2.33383496]
["bitfinex","SOLUSD",1646147047003,12.37,98.58,98.391,100.3]
["bitfinex","SOLUSD",1646147047205,1.23864947,98.559,98.444,7.0]
["bitfinex","SOLUSD",1646147047383,1.23864947,98.559,98.411,60.09039782]
["bitfinex","SOLUSD",1646147047791,2.32428965,98.553,98.411,60.09039782]
["bitfinex","SOLUSD",1646147047984,1.23864947,98.559,98.411,60.09039782]
["bitfinex","SOLUSD",1646147048284,1.23864947,98.559,98.372,15.0583]
["bitfinex","SOLUSD",1646147048285,1.2236802,98.519,98.37,12.37]
["bitfinex","SOLUSD",1646147048502,1.2236802,98.519,98.35,12.37]
["bitfinex","SOLUSD",1646147048685,100.3,98.517,98.35,12.37]
["bitfinex","SOLUSD",1646147048888,0.78,98.507,98.335,2.57366348]
["bitfinex","SOLUSD",1646147049093,1.31459989,98.516,98.33,9.07]
["bitfinex","SOLUSD",1646147049094,3.63888954,98.516,98.351,52.85906134]
["bitfinex","SOLUSD",1646147049286,11.56626862,98.506,98.351,52.85906134]
["bitfinex","SOLUSD",1646147049487,12.37,98.5,98.351,52.85906134]
["bitfinex","SOLUSD",1646147049809,1.30270018,98.479,98.352,2.57366348]
["bitfinex","SOLUSD",1646147050188,1.30270018,98.479,98.351,52.85906134]
["bitfinex","SOLUSD",1646147050589,14.69428965,98.5,98.36,12.37]
["bitfinex","SOLUSD",1646147050590,2.32428965,98.5,98.36,12.37]
["bitfinex","SOLUSD",1646147050881,1.39997366,98.513,98.36,12.37]
["bitfinex","SOLUSD",1646147051010,15.2405,98.51,98.36,27.6097]
["bitfinex","SOLUSD",1646147051205,1.37940125,98.519,98.361,2.57366348]
["bitfinex","SOLUSD",1646147051407,0.50996528,98.523,98.361,2.57366348]
["bitfinex","SOLUSD",1646147051807,0.50996528,98.523,98.364,1.89099939]
["bitfinex","SOLUSD",1646147052015,0.50996528,98.523,98.366,54.99673629]
["bitfinex","SOLUSD",1646147052218,0.50996528,98.523,98.381,45.81857572]
["bitfinex","SOLUSD",1646147052407,0.50996528,98.523,98.381,46.03551579]
["bitfinex","SOLUSD",1646147052817,0.50996528,98.523,98.382,2.57366348]
["bitfinex","SOLUSD",1646147053211,1.45320786,98.519,98.382,2.57366348]
["bitfinex","SOLUSD",1646147053409,1.45320786,98.519,98.381,45.81857572]
["bitfinex","SOLUSD",1646147053810,2.32428965,98.518,98.381,45.81857572]
["bitfinex","SOLUSD",1646147055149,1.36008047,98.509,98.381,45.81857572]
["bitfinex","SOLUSD",1646147055512,2.32428965,98.508,98.381,45.81857572]
["bitfinex","SOLUSD",1646147055742,2.32428965,98.508,98.33,24.3127]
["bitfinex","SOLUSD",1646147055919,1.82971159,98.498,98.34,12.37]
["bitfinex","SOLUSD",1646147056120,1.38026731,98.459,98.33,9.07]
["bitfinex","SOLUSD",1646147056313,1.40895867,98.449,98.33,9.07]
["bitfinex","SOLUSD",1646147056514,0.28200547,98.448,98.33,9.07]
["bitfinex","SOLUSD",1646147056715,0.28200547,98.448,98.331,42.99907776]
["bitfinex","SOLUSD",1646147056914,2.32434898,98.447,98.331,42.99907776]
["bitfinex","SOLUSD",1646147057223,0.28200547,98.446,98.331,42.99907776]
["bitfinex","SOLUSD",1646147057612,2.32434898,98.445,98.331,42.99907776]
["bitfinex","SOLUSD",1646147057814,1.21813627,98.439,98.331,42.99907776]
["bitfinex","SOLUSD",1646147058113,0.28555565,98.428,98.29,15.2505]
["bitfinex","SOLUSD",1646147058914,0.28555565,98.428,98.291,47.06889024]
["bitfinex","SOLUSD",1646147060620,1.66207043,98.419,98.291,47.06889024]
["bitfinex","SOLUSD",1646147060817,1.66207043,98.419,98.257,23.9060833]
["bitfinex","SOLUSD",1646147061018,3.9207508,98.418,98.24,12.37]
["bitfinex","SOLUSD",1646147061218,0.42437879,98.417,98.242,23.9060833]
["bitfinex","SOLUSD",1646147061418,2.74872777,98.417,98.242,23.9060833]
["bitfinex","SOLUSD",1646147061683,2.32434898,98.416,98.242,23.9060833]
["bitfinex","SOLUSD",1646147061821,2.32434898,98.416,98.243,50.29595958]
["bitfinex","SOLUSD",1646147062019,1.42667381,98.399,98.25,15.2572]
["bitfinex","SOLUSD",1646147062242,1.42667381,98.399,98.25,12.37]
["bitfinex","SOLUSD",1646147062419,2.31847389,98.398,98.25,12.37]
["bitfinex","SOLUSD",1646147062746,1.4211648,98.396,98.25,12.37]
["bitfinex","SOLUSD",1646147063120,2.31847389,98.395,98.25,12.37]
["bitfinex","SOLUSD",1646147063326,1.60787584,98.389,98.25,12.37]
["bitfinex","SOLUSD",1646147063521,1.44123944,98.388,98.25,12.37]
["bitfinex","SOLUSD",1646147063722,15.2603,98.37,98.251,100.3]
["bitfinex","SOLUSD",1646147063921,12.37,98.4,98.251,126.77974678]
["bitfinex","SOLUSD",1646147064126,12.37,98.4,98.253,100.3]
["bitfinex","SOLUSD",1646147064127,1.26711682,98.399,98.253,100.3]
["bitfinex","SOLUSD",1646147064424,2.31847389,98.424,98.262,0.15687167]
["bitfinex","SOLUSD",1646147064627,1.44110223,98.429,98.271,100.3]
["bitfinex","SOLUSD",1646147065027,1.44110223,98.429,98.272,0.15687167]
["bitfinex","SOLUSD",1646147065234,1.28163002,98.409,98.273,46.76751909]
["bitfinex","SOLUSD",1646147065623,2.31847389,98.408,98.274,124.2060833]
["bitfinex","SOLUSD",1646147065971,2.31847389,98.408,98.273,46.76751909]
["bitfinex","SOLUSD",1646147066526,15.2572,98.39,98.273,46.76751909]
["bitfinex","SOLUSD",1646147066728,1.45604326,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147067225,15.2572,98.39,98.273,46.76751909]
["bitfinex","SOLUSD",1646147067435,1.54171076,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147067828,15.2591,98.38,98.273,46.76751909]
["bitfinex","SOLUSD",1646147068092,1.44439324,98.379,98.273,46.76751909]
["bitfinex","SOLUSD",1646147068329,1.41721409,98.378,98.273,46.76751909]
["bitfinex","SOLUSD",1646147068626,3.74170798,98.378,98.273,46.76751909]
["bitfinex","SOLUSD",1646147068827,2.32449389,98.377,98.273,46.76751909]
["bitfinex","SOLUSD",1646147069025,1.46414213,98.369,98.273,46.76751909]
["bitfinex","SOLUSD",1646147069628,12.37,98.37,98.273,46.76751909]
["bitfinex","SOLUSD",1646147069836,12.37,98.4,98.273,46.76751909]
["bitfinex","SOLUSD",1646147070032,12.37,98.4,98.274,102.87366348]
["bitfinex","SOLUSD",1646147070260,1.57979826,98.429,98.281,100.3]
["bitfinex","SOLUSD",1646147070437,2.32449389,98.434,98.282,0.26884278]
["bitfinex","SOLUSD",1646147070740,2.32449389,98.434,98.282,2.84250626]
["bitfinex","SOLUSD",1646147070929,60.06,98.43,98.283,2.57366348]
["bitfinex","SOLUSD",1646147071228,1.60389135,98.426,98.283,2.57366348]
["bitfinex","SOLUSD",1646147072038,15.2515,98.42,98.283,2.57366348]
["bitfinex","SOLUSD",1646147072228,1.60539488,98.419,98.283,2.57366348]
["bitfinex","SOLUSD",1646147072827,1.48496269,98.418,98.283,2.57366348]
["bitfinex","SOLUSD",1646147073028,1.48496269,98.418,98.28,15.2534]
["bitfinex","SOLUSD",1646147073228,3.80945658,98.418,98.28,15.2534]
["bitfinex","SOLUSD",1646147073431,1.43544442,98.399,98.273,46.76751909]
["bitfinex","SOLUSD",1646147074829,2.32449389,98.398,98.273,46.76751909]
["bitfinex","SOLUSD",1646147075129,1.54744757,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147075636,2.32449389,98.388,98.273,46.76751909]
["bitfinex","SOLUSD",1646147075851,1.582877,98.399,98.273,46.76751909]
["bitfinex","SOLUSD",1646147076231,2.32449389,98.398,98.273,46.76751909]
["bitfinex","SOLUSD",1646147076435,15.2556,98.39,98.273,46.76751909]
["bitfinex","SOLUSD",1646147076931,1.56811719,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147077334,3.65205554,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147077535,1.32756165,98.389,98.273,46.76751909]
["bitfinex","SOLUSD",1646147077937,1.2296042,98.369,98.25,15.259]
["bitfinex","SOLUSD",1646147078136,1.2296042,98.369,98.241,12.48316772]
["bitfinex","SOLUSD",1646147078137,0.17045929,98.368,98.233,15.0854]
["bitfinex","SOLUSD",1646147078335,60.06,98.369,98.233,15.0854]
["bitfinex","SOLUSD",1646147078533,1.22160297,98.367,98.229,2.57366348]
["bitfinex","SOLUSD",1646147078934,1.22160297,98.367,98.234,2.57366348]
["bitfinex","SOLUSD",1646147079134,1.21529103,98.359,98.24,15.2609]
["bitfinex","SOLUSD",1646147079334,15.2599,98.36,98.24,15.2609]
["bitfinex","SOLUSD",1646147080352,15.2599,98.36,98.241,100.3]
["bitfinex","SOLUSD",1646147080543,15.2599,98.36,98.241,99.3]
["bitfinex","SOLUSD",1646147080747,15.2599,98.36,98.24,17.83456348]
["bitfinex","SOLUSD",1646147080748,15.2599,98.36,98.242,2.57366348]
["bitfinex","SOLUSD",1646147081138,15.2621,98.34,98.24,15.2609]
["bitfinex","SOLUSD",1646147082742,15.2621,98.34,98.23,58.9278187]
["bitfinex","SOLUSD",1646147083236,12.37,98.35,98.23,58.9278187]
["bitfinex","SOLUSD",1646147083237,15.2648,98.32,98.23,58.9278187]
["bitfinex","SOLUSD",1646147084660,1.57598559,98.319,98.23,58.9278187]
["bitfinex","SOLUSD",1646147084861,15.2701,98.3,98.23,58.9278187]
["bitfinex","SOLUSD",1646147088270,15.2701,98.3,98.19,15.2692]
["bitfinex","SOLUSD",1646147088461,1.29704919,98.298,98.17,15.2724]
["bitfinex","SOLUSD",1646147088677,15.2733,98.27,98.17,15.2724]
["bitfinex","SOLUSD",1646147088981,0.12910733,98.297,98.184,2.57366348]
["bitfinex","SOLUSD",1646147089361,77.2679,98.309,98.186,100.3]
["bitfinex","SOLUSD",1646147089762,77.2679,98.309,98.187,2.57366348]
["bitfinex","SOLUSD",1646147090164,15.2704,98.29,98.19,15.27]
["bitfinex","SOLUSD",1646147091265,15.2704,98.29,98.185,45.42666259]
["bitfinex","SOLUSD",1646147091463,15.2765,98.26,98.185,45.42666259]
["bitfinex","SOLUSD",1646147093169,15.6333,98.26,98.185,45.42666259]
["bitfinex","SOLUSD",1646147093586,27.4123,98.29,98.185,45.42666259]
["bitfinex","SOLUSD",1646147093792,12.37,98.29,98.185,45.42666259]
["bitfinex","SOLUSD",1646147095173,15.272,98.28,98.185,45.42666259]
["bitfinex","SOLUSD",1646147096169,27.642,98.28,98.185,45.42666259]
["bitfinex","SOLUSD",1646147096369,3.59126281,98.279,98.147,12.48316772]
["bitfinex","SOLUSD",1646147096586,3.59126281,98.279,98.145,22.9826]
["bitfinex","SOLUSD",1646147096587,15.2776,98.25,98.145,22.9826]
["bitfinex","SOLUSD",1646147096781,15.2776,98.25,98.149,2.57366348]
["bitfinex","SOLUSD",1646147097174,15.2776,98.25,98.133,2.57366348]
["bitfinex","SOLUSD",1646147097369,102.62449389,98.249,98.134,42.80304323]
["bitfinex","SOLUSD",1646147097637,2.32449389,98.249,98.134,42.80304323]
["bitfinex","SOLUSD",1646147097873,15.2811,98.22,98.134,42.80304323]
["bitfinex","SOLUSD",1646147098772,17.26989389,98.249,98.134,42.80304323]
["bitfinex","SOLUSD",1646147098773,14.9454,98.249,98.14,15.2789]
["bitfinex","SOLUSD",1646147099070,15.2785,98.24,98.14,15.2789]
["bitfinex","SOLUSD",1646147100674,15.2785,98.24,98.141,2.57366348]
["bitfinex","SOLUSD",1646147100885,63.2922,98.27,98.15,15.2761]
["bitfinex","SOLUSD",1646147101077,63.2922,98.27,98.151,47.36304399]
["bitfinex","SOLUSD",1646147101502,1.30285498,98.268,98.151,47.36304399]
["bitfinex","SOLUSD",1646147101695,1.30285498,98.268,98.129,2.57366348]
["bitfinex","SOLUSD",1646147101875,15.2758,98.25,98.114,13.48893967]
["bitfinex","SOLUSD",1646147102074,27.6458,98.25,98.117,2.57366348]
["bitfinex","SOLUSD",1646147102381,2.32449389,98.249,98.127,2.57366348]
["bitfinex","SOLUSD",1646147102578,1.3549214,98.248,98.128,56.55868325]
["bitfinex","SOLUSD",1646147103043,100.3,98.219,98.128,56.55868325]
["bitfinex","SOLUSD",1646147103187,100.3,98.219,98.08,50.9477]
["bitfinex","SOLUSD",1646147103376,2.32449389,98.218,98.092,39.056]
["bitfinex","SOLUSD",1646147103597,2.32449389,98.218,98.1,15.2853]
["bitfinex","SOLUSD",1646147103782,12.37,98.22,98.1,15.2853]
["bitfinex","SOLUSD",1646147104178,12.37,98.22,98.101,46.40894844]
["bitfinex","SOLUSD",1646147104376,15.2866,98.2,98.101,46.40894844]
["bitfinex","SOLUSD",1646147104595,27.6566,98.2,98.101,46.40894844]
["bitfinex","SOLUSD",1646147105272,15.2866,98.2,98.101,46.40894844]
["bitfinex","SOLUSD",1646147105394,15.2866,98.2,98.102,102.87366348]
["bitfinex","SOLUSD",1646147105778,63.3093,98.23,98.111,100.3]
["bitfinex","SOLUSD",1646147105993,49.0268,98.234,98.111,100.3]
["bitfinex","SOLUSD",1646147106178,49.0268,98.234,98.112,2.57366348]
["bitfinex","SOLUSD",1646147106989,15.2758,98.25,98.131,100.3]
["bitfinex","SOLUSD",1646147107182,15.2758,98.25,98.133,100.3]
["bitfinex","SOLUSD",1646147107408,15.2758,98.25,98.132,54.15999051]
["bitfinex","SOLUSD",1646147107699,15.2758,98.25,98.132,51.58632703]
["bitfinex","SOLUSD",1646147108493,15.2758,98.25,98.133,100.3]
["bitfinex","SOLUSD",1646147108681,15.2758,98.25,98.133,102.87366348]
["bitfinex","SOLUSD",1646147108898,15.2758,98.25,98.134,2.57366348]
["bitfinex","SOLUSD",1646147109087,15.2758,98.25,98.14,15.2781]
["bitfinex","SOLUSD",1646147109282,15.2758,98.25,98.141,102.8164841]
["bitfinex","SOLUSD",1646147109482,15.2729,98.27,98.15,60.06]
["bitfinex","SOLUSD",1646147109684,26.58682967,98.31,98.157,100.3]
["bitfinex","SOLUSD",1646147109886,26.58682967,98.31,98.175,100.3]
["bitfinex","SOLUSD",1646147110086,63.2528,98.34,98.22,15.2644]
["bitfinex","SOLUSD",1646147110386,50.8828,98.34,98.221,51.63175441]
["bitfinex","SOLUSD",1646147110649,20.7655418,98.358,98.222,100.71584879]
["bitfinex","SOLUSD",1646147110784,247.1687,98.359,98.222,100.71584879]
["bitfinex","SOLUSD",1646147110985,23.9949,98.359,98.231,2.18640257]
["bitfinex","SOLUSD",1646147111191,23.9949,98.359,98.241,100.3]
["bitfinex","SOLUSD",1646147111384,23.9949,98.359,98.242,52.10965174]
["bitfinex","SOLUSD",1646147111587,15.259,98.35,98.242,52.10965174]
["bitfinex","SOLUSD",1646147111986,1.45495063,98.349,98.242,51.69380295]
["bitfinex","SOLUSD",1646147112187,50.8872,98.33,98.242,51.69380295]
["bitfinex","SOLUSD",1646147112988,15.2662,98.32,98.242,51.69380295]
["bitfinex","SOLUSD",1646147114087,15.2614,98.34,98.242,51.69380295]
["bitfinex","SOLUSD",1646147114499,15.2614,98.34,98.243,100.3]
["bitfinex","SOLUSD",1646147114688,15.2614,98.34,98.251,100.3]
["bitfinex","SOLUSD",1646147114993,50.8552,98.39,98.253,100.3]
["bitfinex","SOLUSD",1646147115190,15.2554,98.38,98.263,100.3]
["bitfinex","SOLUSD",1646147115397,15.2554,98.38,98.264,0.19724953]
["bitfinex","SOLUSD",1646147115791,2.32449389,98.424,98.272,0.19724953]
["bitfinex","SOLUSD",1646147116066,48.3723,98.426,98.282,46.58859869]
["bitfinex","SOLUSD",1646147116193,15.2526,98.4,98.284,0.34488949]
["bitfinex","SOLUSD",1646147116513,48.3723,98.426,98.291,100.3]
["bitfinex","SOLUSD",1646147116690,47.31231202,98.46,98.301,160.36]
["bitfinex","SOLUSD",1646147116691,12.37,98.46,98.301,160.36]
["bitfinex","SOLUSD",1646147116989,1.55898247,98.477,98.312,60.50194049]
["bitfinex","SOLUSD",1646147117201,15.2439,98.46,98.319,100.3]
["bitfinex","SOLUSD",1646147117389,15.2439,98.46,98.331,100.3]
["bitfinex","SOLUSD",1646147117592,15.2439,98.46,98.332,0.44194049]
["bitfinex","SOLUSD",1646147117993,2.32449389,98.503,98.342,52.12667561]
["bitfinex","SOLUSD",1646147118256,15.2411,98.48,98.351,100.3]
["bitfinex","SOLUSD",1646147118393,80.47655788,98.522,98.352,1.86622304]
["bitfinex","SOLUSD",1646147118690,15.4359,98.51,98.354,2.34161285]
["bitfinex","SOLUSD",1646147119093,15.4359,98.51,98.371,53.99009131]
["bitfinex","SOLUSD",1646147119094,20.7616418,98.504,98.371,53.99009131]
["bitfinex","SOLUSD",1646147119501,1.42714337,98.499,98.371,56.1218143]
["bitfinex","SOLUSD",1646147119690,1.42714337,98.499,98.371,53.54815082]
["bitfinex","SOLUSD",1646147119893,1.30541368,98.497,98.371,53.54815082]
["bitfinex","SOLUSD",1646147120443,1.47729067,98.495,98.371,53.54815082]
["bitfinex","SOLUSD",1646147120790,15.244,98.47,98.351,15.3709]
["bitfinex","SOLUSD",1646147121013,12.37,98.48,98.332,2.57366348]
["bitfinex","SOLUSD",1646147121193,1.48624744,98.468,98.3,12.37]
["bitfinex","SOLUSD",1646147121392,1.31146092,98.459,98.31,15.2499]
["bitfinex","SOLUSD",1646147121799,1.31146092,98.459,98.313,60.95182004]
["bitfinex","SOLUSD",1646147121996,1.42194446,98.457,98.313,60.95182004]
["bitfinex","SOLUSD",1646147122394,1.26975482,98.455,98.313,60.95182004]
["bitfinex","SOLUSD",1646147122593,1.48501518,98.449,98.313,60.95182004]
["bitfinex","SOLUSD",1646147122994,15.2483,98.44,98.31,12.37]
["bitfinex","SOLUSD",1646147123196,12.37,98.43,98.293,13.83372993]
["bitfinex","SOLUSD",1646147123403,12.37,98.42,98.289,15.1295]
["bitfinex","SOLUSD",1646147123753,0.27548618,98.418,98.282,15.2178]
["bitfinex","SOLUSD",1646147123896,2.32449389,98.419,98.282,15.2178]
["bitfinex","SOLUSD",1646147124101,15.2556,98.4,98.283,47.06171318]
["bitfinex","SOLUSD",1646147124410,15.2556,98.4,98.284,2.25421551]
["bitfinex","SOLUSD",1646147124842,2.32449389,98.417,98.285,2.02896276]
["bitfinex","SOLUSD",1646147125005,23.091,98.438,98.286,100.6620145]
["bitfinex","SOLUSD",1646147125206,15.2503,98.42,98.31,15.2504]
["bitfinex","SOLUSD",1646147125819,15.2503,98.42,98.29,12.37]
["bitfinex","SOLUSD",1646147126225,15.2503,98.42,98.311,2.57366348]
["bitfinex","SOLUSD",1646147127027,15.2503,98.42,98.3,12.37]
["bitfinex","SOLUSD",1646147127221,15.2503,98.42,98.294,2.57366348]
["bitfinex","SOLUSD",1646147127432,2.32449389,98.419,98.277,13.83372993]
["bitfinex","SOLUSD",1646147127622,15.2576,98.38,98.277,13.83372993]
["bitfinex","SOLUSD",1646147127821,15.2576,98.38,98.257,13.83372993]
["bitfinex","SOLUSD",1646147128226,15.2576,98.38,98.284,100.3]
["bitfinex","SOLUSD",1646147128532,15.2576,98.38,98.28,15.2548]
["bitfinex","SOLUSD",1646147129323,15.2576,98.38,98.282,14.9234]
["bitfinex","SOLUSD",1646147129726,15.2576,98.38,98.264,2.42087495]
["bitfinex","SOLUSD",1646147129925,15.2576,98.38,98.24,12.37]
["bitfinex","SOLUSD",1646147130125,15.2617,98.35,98.22,60.06]
["bitfinex","SOLUSD",1646147130326,15.2617,98.35,98.232,1.97911838]
["bitfinex","SOLUSD",1646147130824,15.2617,98.35,98.253,57.79680047]
["bitfinex","SOLUSD",1646147131829,15.2617,98.35,98.224,2.57366348]
["bitfinex","SOLUSD",1646147132028,15.2617,98.35,98.215,2.57366348]
["bitfinex","SOLUSD",1646147132244,27.6317,98.35,98.215,2.57366348]
["bitfinex","SOLUSD",1646147132827,27.6317,98.35,98.217,100.3]
["bitfinex","SOLUSD",1646147133028,27.6317,98.35,98.216,42.69438959]
["bitfinex","SOLUSD",1646147133431,27.6317,98.35,98.218,2.57366348]
["bitfinex","SOLUSD",1646147134226,60.06,98.348,98.218,2.57366348]
["bitfinex","SOLUSD",1646147134427,15.2679,98.31,98.216,42.69438959]
["bitfinex","SOLUSD",1646147135226,15.2679,98.31,98.217,100.3]
["bitfinex","SOLUSD",1646147135427,15.2679,98.31,98.217,102.87366348]
["bitfinex","SOLUSD",1646147135667,15.2679,98.31,98.221,100.3]
["bitfinex","SOLUSD",1646147136047,15.2679,98.31,98.222,2.57366348]
["bitfinex","SOLUSD",1646147137642,15.5364,98.376,98.232,0.35709001]
["bitfinex","SOLUSD",1646147137643,15.2632,98.33,98.232,0.35709001]
["bitfinex","SOLUSD",1646147137846,50.8728,98.36,98.241,0.40858329]
["bitfinex","SOLUSD",1646147138231,50.8728,98.36,98.242,2.57366348]
["bitfinex","SOLUSD",1646147138530,24.363,98.375,98.242,2.57366348]
["bitfinex","SOLUSD",1646147138531,15.2603,98.35,98.25,15.2598]
["bitfinex","SOLUSD",1646147138751,24.8088,98.359,98.254,2.48392106]
["bitfinex","SOLUSD",1646147139004,24.8088,98.359,98.255,0.55073676]
["bitfinex","SOLUSD",1646147139130,24.8088,98.359,98.255,3.12440024]
["bitfinex","SOLUSD",1646147139538,24.8088,98.359,98.256,2.57366348]
["bitfinex","SOLUSD",1646147139731,24.8088,98.359,98.257,0.55073676]
["bitfinex","SOLUSD",1646147139954,24.8088,98.359,98.271,100.3]
["bitfinex","SOLUSD",1646147140130,24.8088,98.359,98.272,2.47129711]
["bitfinex","SOLUSD",1646147140534,15.2566,98.38,98.274,2.16915171]
["bitfinex","SOLUSD",1646147140754,15.2566,98.38,98.275,0.55854609]
["bitfinex","SOLUSD",1646147140935,15.2566,98.38,98.282,2.16422322]
["bitfinex","SOLUSD",1646147141166,15.2566,98.38,98.291,100.3]
["bitfinex","SOLUSD",1646147141465,87.4184,98.4,98.292,0.55854609]
["bitfinex","SOLUSD",1646147142232,87.4184,98.4,98.3,15.2531]
["bitfinex","SOLUSD",1646147142432,46.8657,98.424,98.301,100.85854609]
["bitfinex","SOLUSD",1646147142433,15.2501,98.42,98.301,100.85854609]
["bitfinex","SOLUSD",1646147142635,2.33010401,98.438,98.303,103.49255064]
["bitfinex","SOLUSD",1646147142852,2.33010401,98.438,98.317,100.3]
["bitfinex","SOLUSD",1646147143036,229.53551949,98.499,98.331,100.3]
["bitfinex","SOLUSD",1646147143235,218.9424,98.499,98.342,60.06]
["bitfinex","SOLUSD",1646147143433,218.9424,98.499,98.38,15.2402]
["bitfinex","SOLUSD",1646147143434,15.2385,98.49,98.38,15.2402]
["bitfinex","SOLUSD",1646147143648,15.2385,98.49,98.382,59.43509138]
["bitfinex","SOLUSD",1646147144052,2.33010401,98.489,98.382,58.6596052]
["bitfinex","SOLUSD",1646147145054,15.2436,98.46,98.382,58.6596052]
["bitfinex","SOLUSD",1646147145448,218.9424,98.499,98.382,58.6596052]
["bitfinex","SOLUSD",1646147145859,218.9424,98.499,98.383,100.3]
["bitfinex","SOLUSD",1646147146338,15.2401,98.48,98.383,100.3]
["bitfinex","SOLUSD",1646147147994,218.9424,98.499,98.391,100.3]
["bitfinex","SOLUSD",1646147148453,218.9424,98.499,98.392,0.33878863]
["bitfinex","SOLUSD",1646147148742,145.4618,98.499,98.392,0.33878863]
["bitfinex","SOLUSD",1646147149144,15.2378,98.49,98.382,58.6596052]
["bitfinex","SOLUSD",1646147149547,2.3301744,98.489,98.382,58.6596052]
["bitfinex","SOLUSD",1646147149957,145.4618,98.499,98.382,58.6596052]
["bitfinex","SOLUSD",1646147150144,145.4618,98.499,98.383,102.87366348]
["bitfinex","SOLUSD",1646147150341,15.2383,98.49,98.391,100.3]
["bitfinex","SOLUSD",1646147151247,15.2383,98.49,98.385,100.3]
["bitfinex","SOLUSD",1646147151445,15.2383,98.49,98.4,15.2368]
["bitfinex","SOLUSD",1646147151647,15.2383,98.49,98.386,2.57366348]
["bitfinex","SOLUSD",1646147152047,15.2383,98.49,98.385,100.3]
["bitfinex","SOLUSD",1646147152259,15.2383,98.49,98.386,2.57366348]
["bitfinex","SOLUSD",1646147152643,15.2383,98.49,98.391,100.3]
["bitfinex","SOLUSD",1646147153444,15.2383,98.49,98.392,2.57366348]
["bitfinex","SOLUSD",1646147153651,15.2383,98.49,98.392,4.81207189]
["bitfinex","SOLUSD",1646147153843,16.320142,98.5,98.392,4.81207189]
["bitfinex","SOLUSD",1646147153844,16.320142,98.5,98.402,2.05929206]
["bitfinex","SOLUSD",1646147154044,16.320142,98.5,98.403,0.48434025]
["bitfinex","SOLUSD",1646147154246,16.320142,98.5,98.405,2.03804]
["bitfinex","SOLUSD",1646147154466,16.320142,98.5,98.411,100.3]
["bitfinex","SOLUSD",1646147154645,16.320142,98.5,98.415,2.3386385]
["bitfinex","SOLUSD",1646147154846,16.320142,98.5,98.42,12.37]
["bitfinex","SOLUSD",1646147155044,16.320142,98.5,98.421,0.48434025]
["bitfinex","SOLUSD",1646147155246,16.320142,98.5,98.431,2.26252574]
["bitfinex","SOLUSD",1646147155511,16.320142,98.5,98.432,0.53975399]
["bitfinex","SOLUSD",1646147155855,16.320142,98.5,98.433,2.57366348]
["bitfinex","SOLUSD",1646147156046,16.320142,98.5,98.434,0.53975399]
["bitfinex","SOLUSD",1646147156472,0.000142,98.5,98.451,48.02823844]
["bitfinex","SOLUSD",1646147157050,0.000142,98.5,98.451,50.60190192]
["bitfinex","SOLUSD",1646147157851,0.000142,98.5,98.451,48.02823844]
["bitfinex","SOLUSD",1646147158053,0.000142,98.5,98.461,0.53975399]
["bitfinex","SOLUSD",1646147158653,0.000142,98.5,98.42,63.1404]
["bitfinex","SOLUSD",1646147158868,0.000142,98.5,98.431,2.57366348]
["bitfinex","SOLUSD",1646147159469,0.000142,98.5,98.425,47.49048753]
["bitfinex","SOLUSD",1646147159853,0.000142,98.5,98.42,63.1404]
["bitfinex","SOLUSD",1646147160055,0.000142,98.5,98.44,15.2318]
["bitfinex","SOLUSD",1646147160854,0.000142,98.5,98.441,46.19592646]
["bitfinex","SOLUSD",1646147161258,0.000142,98.5,98.451,0.29171172]
["bitfinex","SOLUSD",1646147161457,0.000142,98.5,98.45,2.43630182]
["bitfinex","SOLUSD",1646147161664,0.000142,98.5,98.442,2.57366348]
["bitfinex","SOLUSD",1646147161867,0.000142,98.5,98.451,2.57366348]
["bitfinex","SOLUSD",1646147162256,0.000142,98.5,98.452,0.41392374]
["bitfinex","SOLUSD",1646147162468,0.000142,98.5,98.461,2.14663224]
["bitfinex","SOLUSD",1646147162658,0.000142,98.5,98.471,1.9330454]
["bitfinex","SOLUSD",1646147162864,24.0688,98.59,98.475,102.57068886]
["bitfinex","SOLUSD",1646147163064,24.4777,98.629,98.477,0.46021053]
["bitfinex","SOLUSD",1646147163259,24.4777,98.629,98.492,2.34712036]
["bitfinex","SOLUSD",1646147163470,15.2162,98.63,98.495,2.13354796]
["bitfinex","SOLUSD",1646147163662,79.9769,98.639,98.51,112.67]
["bitfinex","SOLUSD",1646147163872,79.9769,98.639,98.52,112.67]
["bitfinex","SOLUSD",1646147164060,79.9769,98.639,98.531,58.91482929]
["bitfinex","SOLUSD",1646147164304,122.7869,98.65,98.531,58.91482929]
["bitfinex","SOLUSD",1646147164672,15.2156,98.63,98.531,58.91482929]
["bitfinex","SOLUSD",1646147164958,15.2156,98.63,98.531,58.21100452]
["bitfinex","SOLUSD",1646147165157,15.2156,98.63,98.532,0.70382477]
["bitfinex","SOLUSD",1646147165359,15.2156,98.63,98.532,101.00382477]
["bitfinex","SOLUSD",1646147165559,2.32252761,98.629,98.532,101.00382477]
["bitfinex","SOLUSD",1646147165766,15.2169,98.62,98.54,15.2165]
["bitfinex","SOLUSD",1646147165969,15.2169,98.62,98.541,0.70382477]
["bitfinex","SOLUSD",1646147166163,15.2169,98.62,98.54,15.2165]
["bitfinex","SOLUSD",1646147166773,72.0663,98.65,98.54,30.5511]
["bitfinex","SOLUSD",1646147166973,72.0663,98.65,98.541,0.34198519]
["bitfinex","SOLUSD",1646147167199,14.45955853,98.683,98.571,100.3]
["bitfinex","SOLUSD",1646147167418,112.9,98.699,98.573,102.39423079]
["bitfinex","SOLUSD",1646147167596,112.9,98.699,98.573,109.51423079]
["bitfinex","SOLUSD",1646147167803,112.9,98.699,98.574,0.51478457]
["bitfinex","SOLUSD",1646147168834,112.9,98.699,98.601,100.3]
["bitfinex","SOLUSD",1646147169001,112.9,98.699,98.603,100.3]
["bitfinex","SOLUSD",1646147169396,15.2059,98.7,98.602,43.80562483]
["bitfinex","SOLUSD",1646147169605,88.19939187,98.724,98.602,43.80562483]
["bitfinex","SOLUSD",1646147169814,14.9131,98.759,98.602,49.35562483]
["bitfinex","SOLUSD",1646147169998,15.2004,98.74,98.61,15.2056]
["bitfinex","SOLUSD",1646147170314,15.2004,98.74,98.621,49.00148683]
["bitfinex","SOLUSD",1646147170999,1.36012203,98.738,98.621,49.00148683]
["bitfinex","SOLUSD",1646147171124,15.2065,98.71,98.621,49.00148683]
["bitfinex","SOLUSD",1646147172699,15.2065,98.71,98.602,15.253]
["bitfinex","SOLUSD",1646147172900,15.2065,98.71,98.546,2.15762411]
["bitfinex","SOLUSD",1646147173168,15.2065,98.71,98.57,12.37]
["bitfinex","SOLUSD",1646147173608,1.28566679,98.709,98.57,12.37]
["bitfinex","SOLUSD",1646147173801,1.28566679,98.709,98.574,53.26719591]
["bitfinex","SOLUSD",1646147174009,15.2082,98.68,98.591,52.36648671]
["bitfinex","SOLUSD",1646147176006,15.2082,98.68,98.56,15.3913]
["bitfinex","SOLUSD",1646147176204,15.2082,98.68,98.54,12.37]
["bitfinex","SOLUSD",1646147176415,15.2167,98.64,98.54,15.4882]
["bitfinex","SOLUSD",1646147177006,15.2167,98.64,98.541,55.33196514]
["bitfinex","SOLUSD",1646147178722,15.2167,98.64,98.541,57.90562862]
["bitfinex","SOLUSD",1646147179329,15.212,98.66,98.55,15.2144]
["bitfinex","SOLUSD",1646147179508,15.212,98.66,98.551,100.3]
["bitfinex","SOLUSD",1646147179807,15.212,98.66,98.551,102.87366348]
["bitfinex","SOLUSD",1646147180026,15.212,98.66,98.552,2.57366348]
["bitfinex","SOLUSD",1646147180217,15.212,98.66,98.551,100.3]
["bitfinex","SOLUSD",1646147181131,15.212,98.66,98.563,100.3]
["bitfinex","SOLUSD",1646147181311,24.5266,98.669,98.564,0.34563667]
["bitfinex","SOLUSD",1646147181518,15.2088,98.68,98.564,2.91930015]
["bitfinex","SOLUSD",1646147181727,15.2088,98.68,98.571,100.3]
["bitfinex","SOLUSD",1646147181916,22.6145,98.698,98.572,0.41318071]
["bitfinex","SOLUSD",1646147182125,22.6145,98.698,98.572,2.98684419]
["bitfinex","SOLUSD",1646147182318,22.6145,98.698,98.581,100.3]
["bitfinex","SOLUSD",1646147182520,22.6145,98.698,98.601,46.33364273]
["bitfinex","SOLUSD",1646147182711,24.4493,98.689,98.601,46.33364273]
["bitfinex","SOLUSD",1646147182916,23.9493,98.689,98.602,100.3]
["bitfinex","SOLUSD",1646147183313,12.37,98.74,98.602,100.3]
["bitfinex","SOLUSD",1646147183314,24.714,98.728,98.603,0.41318071]
["bitfinex","SOLUSD",1646147183713,15.2036,98.71,98.61,15.2049]
["bitfinex","SOLUSD",1646147184135,24.714,98.728,98.611,100.71318071]
["bitfinex","SOLUSD",1646147184629,24.714,98.728,98.611,100.3]
["bitfinex","SOLUSD",1646147185214,24.714,98.728,98.602,100.3]
["bitfinex","SOLUSD",1646147185615,24.714,98.728,98.605,60.06]
["bitfinex","SOLUSD",1646147185841,24.714,98.728,98.631,152.81121539]
["bitfinex","SOLUSD",1646147186615,24.714,98.728,98.631,168.01791539]
["bitfinex","SOLUSD",1646147187037,24.714,98.728,98.631,67.71791539]
["bitfinex","SOLUSD",1646147187816,24.714,98.728,98.632,100.3]
["bitfinex","SOLUSD",1646147189018,24.714,98.728,98.64,15.2011]
["bitfinex","SOLUSD",1646147189530,23.7465,98.74,98.641,100.3]
["bitfinex","SOLUSD",1646147189725,23.7465,98.74,98.641,102.87366348]
["bitfinex","SOLUSD",1646147190146,2.32254121,98.759,98.652,2.03607688]
["bitfinex","SOLUSD",1646147190480,2.32232929,98.771,98.671,100.3]
["bitfinex","SOLUSD",1646147190628,23.0078,98.779,98.67,50.6426]
["bitfinex","SOLUSD",1646147190629,23.0078,98.779,98.673,100.3]
["bitfinex","SOLUSD",1646147190823,23.0078,98.779,98.674,0.4912332]
["bitfinex","SOLUSD",1646147191624,23.0078,98.779,98.672,43.79650794]
["bitfinex","SOLUSD",1646147191625,15.194,98.77,98.681,0.4912332]
["bitfinex","SOLUSD",1646147191824,15.194,98.77,98.67,15.0051]
["bitfinex","SOLUSD",1646147192032,112.9,98.768,98.63,12.37]
["bitfinex","SOLUSD",1646147192228,112.9,98.768,98.603,2.22397039]
["bitfinex","SOLUSD",1646147192441,1.47934406,98.765,98.626,100.3]
["bitfinex","SOLUSD",1646147192634,1.47934406,98.765,98.611,100.3]
["bitfinex","SOLUSD",1646147192848,15.2023,98.73,98.632,57.15992596]
["bitfinex","SOLUSD",1646147193227,2.32232929,98.729,98.632,57.15992596]
["bitfinex","SOLUSD",1646147193444,2.32232929,98.729,98.6,12.37]
["bitfinex","SOLUSD",1646147193642,26.1804553,98.729,98.57,2.36606124]
["bitfinex","SOLUSD",1646147193923,36.27760608,98.728,98.57,14.73606124]
["bitfinex","SOLUSD",1646147194052,60.06,98.709,98.569,2.57366348]
["bitfinex","SOLUSD",1646147194247,60.06,98.676,98.51,15.546]
["bitfinex","SOLUSD",1646147194456,0.78,98.667,98.513,10.0]
["bitfinex","SOLUSD",1646147194642,100.3,98.646,98.511,49.32144398]
["bitfinex","SOLUSD",1646147194844,1.33010421,98.633,98.511,49.32144398]
["bitfinex","SOLUSD",1646147195044,27.5947,98.62,98.511,49.32144398]
["bitfinex","SOLUSD",1646147196145,15.221,98.6,98.511,49.32144398]
["bitfinex","SOLUSD",1646147197043,2.32294759,98.599,98.511,49.32144398]
["bitfinex","SOLUSD",1646147197243,15.2227,98.59,98.511,49.32144398]
["bitfinex","SOLUSD",1646147199357,15.2261,98.57,98.511,49.32144398]
["bitfinex","SOLUSD",1646147200454,2.32294759,98.589,98.511,49.32144398]
["bitfinex","SOLUSD",1646147200648,15.2223,98.59,98.511,49.32144398]
["bitfinex","SOLUSD",1646147200850,2.32294759,98.609,98.511,49.32144398]
["bitfinex","SOLUSD",1646147202062,15.2199,98.6,98.511,64.82964398]
["bitfinex","SOLUSD",1646147202650,15.2199,98.6,98.512,100.3]
["bitfinex","SOLUSD",1646147202974,12.37,98.62,98.512,2.46398201]
["bitfinex","SOLUSD",1646147203149,27.5877,98.62,98.52,15.2189]
["bitfinex","SOLUSD",1646147203351,15.2177,98.62,98.52,15.2189]
["bitfinex","SOLUSD",1646147203749,15.2177,98.62,98.512,102.76398201]
["bitfinex","SOLUSD",1646147203951,15.2177,98.62,98.511,64.82964398]
["bitfinex","SOLUSD",1646147204153,2.32294759,98.619,98.511,64.82964398]
["bitfinex","SOLUSD",1646147204453,15.2201,98.6,98.511,49.32144398]
["bitfinex","SOLUSD",1646147204862,2.32294759,98.599,98.511,49.32144398]
["bitfinex","SOLUSD",1646147205053,2.32294759,98.599,98.511,49.28928398]
["bitfinex","SOLUSD",1646147205562,15.2236,98.58,98.511,49.28928398]
["bitfinex","SOLUSD",1646147205961,17.54654759,98.58,98.511,49.28928398]
["bitfinex","SOLUSD",1646147206357,15.2236,98.58,98.455,110.88586056]
["bitfinex","SOLUSD",1646147206554,2.32294759,98.579,98.406,7.0]
["bitfinex","SOLUSD",1646147206775,1.35244936,98.578,98.427,15.0497]
["bitfinex","SOLUSD",1646147206956,15.2373,98.54,98.402,15.344]
["bitfinex","SOLUSD",1646147207155,12.37,98.53,98.372,1.94433798]
["bitfinex","SOLUSD",1646147207354,12.37,98.53,98.394,56.64390621]
["bitfinex","SOLUSD",1646147207564,1.35644326,98.528,98.394,56.64390621]
["bitfinex","SOLUSD",1646147207855,41.71808288,98.529,98.394,56.64390621]
["bitfinex","SOLUSD",1646147208178,15.2405,98.49,98.394,56.64390621]
["bitfinex","SOLUSD",1646147208354,15.21187,98.49,98.395,2.15916336]
["bitfinex","SOLUSD",1646147208554,12.37,98.5,98.395,2.15916336]
["bitfinex","SOLUSD",1646147208956,14.69294759,98.5,98.394,56.64390621]
["bitfinex","SOLUSD",1646147210157,29.93094759,98.5,98.394,56.64390621]
["bitfinex","SOLUSD",1646147210372,29.87121759,98.5,98.394,56.64390621]
["bitfinex","SOLUSD",1646147211262,27.54827,98.5,98.394,56.64390621]
["bitfinex","SOLUSD",1646147212661,2.32294759,98.499,98.394,56.64390621]
["bitfinex","SOLUSD",1646147214161,15.2393,98.49,98.394,56.64390621]
["bitfinex","SOLUSD",1646147214361,27.6093,98.49,98.394,56.64390621]
["bitfinex","SOLUSD",1646147214600,2.32294759,98.489,98.394,56.64390621]
["bitfinex","SOLUSD",1646147215164,2.32294759,98.489,98.395,2.48938945]
["bitfinex","SOLUSD",1646147215979,15.1694,98.551,98.395,2.48938945]
["bitfinex","SOLUSD",1646147215980,27.6062,98.51,98.396,4.73510257]
["bitfinex","SOLUSD",1646147216263,2.32294759,98.515,98.397,0.32333712]
["bitfinex","SOLUSD",1646147216468,2.32294759,98.546,98.397,2.8970006]
["bitfinex","SOLUSD",1646147216663,27.70205021,98.542,98.398,2.57366348]
["bitfinex","SOLUSD",1646147216863,12.37,98.54,98.398,2.57366348]
["bitfinex","SOLUSD",1646147217065,15.2328,98.53,98.4,15.2352]
["bitfinex","SOLUSD",1646147217263,12.37,98.52,98.4,15.2352]
["bitfinex","SOLUSD",1646147217663,27.70205021,98.519,98.4,15.2352]
["bitfinex","SOLUSD",1646147217869,30.0249978,98.519,98.4,15.2352]
["bitfinex","SOLUSD",1646147218065,2.32294759,98.518,98.4,15.2352]
["bitfinex","SOLUSD",1646147218367,30.0249978,98.518,98.401,4.81789907]
["bitfinex","SOLUSD",1646147218572,23.948,98.537,98.43,15.2284]
["bitfinex","SOLUSD",1646147218876,74.7507,98.576,98.432,52.02862413]
["bitfinex","SOLUSD",1646147219069,74.7507,98.576,98.434,0.49749326]
["bitfinex","SOLUSD",1646147219668,74.7507,98.576,98.435,2.57366348]
["bitfinex","SOLUSD",1646147219965,74.7507,98.576,98.442,2.05480644]
["bitfinex","SOLUSD",1646147220215,74.7507,98.576,98.443,0.49749326]
["bitfinex","SOLUSD",1646147220379,74.7507,98.576,98.443,3.07115674]
["bitfinex","SOLUSD",1646147220673,74.7507,98.576,98.445,0.49749326]
["bitfinex","SOLUSD",1646147221175,74.7507,98.576,98.454,60.06]
["bitfinex","SOLUSD",1646147221374,74.7507,98.576,98.46,72.43]
["bitfinex","SOLUSD",1646147221568,74.7507,98.576,98.462,0.49749326]
["bitfinex","SOLUSD",1646147222175,25.12292091,98.588,98.482,60.06]
["bitfinex","SOLUSD",1646147222414,71.5515,98.6,98.484,0.62634224]
["bitfinex","SOLUSD",1646147222968,71.5515,98.6,98.486,0.62634224]
["bitfinex","SOLUSD",1646147223166,71.5515,98.6,98.485,2.57366348]
["bitfinex","SOLUSD",1646147223471,71.5515,98.6,98.484,0.62634224]
["bitfinex","SOLUSD",1646147223668,23.11260265,98.598,98.481,43.35919134]
["bitfinex","SOLUSD",1646147223871,25.90375913,98.598,98.481,43.35919134]
["bitfinex","SOLUSD",1646147224268,23.11260265,98.571,98.481,43.35919134]
["bitfinex","SOLUSD",1646147224575,12.37,98.57,98.481,43.35919134]
["bitfinex","SOLUSD",1646147225469,22.1375,98.56,98.45,15.2293]
["bitfinex","SOLUSD",1646147225667,55.61810265,98.56,98.435,2.28640976]
["bitfinex","SOLUSD",1646147225870,55.61810265,98.56,98.426,15.4377]
["bitfinex","SOLUSD",1646147225871,57.94105024,98.56,98.426,15.4377]
["bitfinex","SOLUSD",1646147226271,55.61810265,98.56,98.426,15.4377]
["bitfinex","SOLUSD",1646147226475,55.61810265,98.56,98.427,42.87701647]
["bitfinex","SOLUSD",1646147227074,34.5075,98.56,98.43,15.2315]
["bitfinex","SOLUSD",1646147227268,34.5075,98.56,98.431,100.3]
["bitfinex","SOLUSD",1646147227670,34.5075,98.56,98.432,2.54645688]
["bitfinex","SOLUSD",1646147227868,34.5075,98.56,98.434,2.46529583]
["bitfinex","SOLUSD",1646147228069,22.1375,98.56,98.451,100.3]
["bitfinex","SOLUSD",1646147228268,22.1375,98.56,98.45,15.2289]
["bitfinex","SOLUSD",1646147228269,22.1375,98.56,98.453,100.3]
["bitfinex","SOLUSD",1646147228475,6.91,98.56,98.453,100.3]
["bitfinex","SOLUSD",1646147228670,6.91,98.56,98.454,4.70186044]
["bitfinex","SOLUSD",1646147228874,6.91,98.56,98.455,0.42458053]
["bitfinex","SOLUSD",1646147229183,6.91,98.56,98.477,100.3]
["bitfinex","SOLUSD",1646147229369,6.91,98.56,98.492,58.01355955]
["bitfinex","SOLUSD",1646147229569,6.91,98.56,98.494,0.49408484]
["bitfinex","SOLUSD",1646147230269,5.91,98.56,98.51,15.2201]
["bitfinex","SOLUSD",1646147230469,5.91,98.56,98.511,49.98569834]
["bitfinex","SOLUSD",1646147234470,46.6976,98.6,98.52,15.2191]
["bitfinex","SOLUSD",1646147234676,22.8899,98.6,98.52,15.2191]
["bitfinex","SOLUSD",1646147235283,22.8899,98.6,98.521,100.3]
["bitfinex","SOLUSD",1646147235473,15.2185,98.62,98.531,100.3]
["bitfinex","SOLUSD",1646147235672,12.37,98.64,98.532,47.75054337]
["bitfinex","SOLUSD",1646147235884,12.37,98.65,98.534,0.38152177]
["bitfinex","SOLUSD",1646147236077,12.37,98.65,98.533,100.3]
["bitfinex","SOLUSD",1646147236874,48.87,98.652,98.534,0.38152177]
["bitfinex","SOLUSD",1646147237088,15.2152,98.64,98.551,50.42652278]
["bitfinex","SOLUSD",1646147237701,50.725,98.65,98.551,50.42652278]
["bitfinex","SOLUSD",1646147237875,2.31910051,98.635,98.551,50.42652278]
["bitfinex","SOLUSD",1646147238695,100.3,98.629,98.494,115.6401]
["bitfinex","SOLUSD",1646147238876,3.69764431,98.635,98.48,15.0936]
["bitfinex","SOLUSD",1646147238877,1.27262352,98.618,98.48,15.0936]
["bitfinex","SOLUSD",1646147239092,100.5053417,98.617,98.48,15.0936]
["bitfinex","SOLUSD",1646147239278,0.2053417,98.615,98.48,15.0936]
["bitfinex","SOLUSD",1646147239479,12.37,98.6,98.48,15.0936]
["bitfinex","SOLUSD",1646147239678,12.37,98.6,98.481,46.90308617]
["bitfinex","SOLUSD",1646147239900,23.42970316,98.599,98.481,46.90308617]
["bitfinex","SOLUSD",1646147240080,15.2261,98.58,98.481,46.90308617]
["bitfinex","SOLUSD",1646147240479,100.3,98.569,98.42,12.37]
["bitfinex","SOLUSD",1646147240685,100.3,98.559,98.403,2.45715612]
["bitfinex","SOLUSD",1646147240888,100.3,98.549,98.403,2.57366348]
["bitfinex","SOLUSD",1646147241099,15.2318,98.54,98.42,15.2354]
["bitfinex","SOLUSD",1646147241285,27.6018,98.54,98.42,15.2354]
["bitfinex","SOLUSD",1646147241485,27.6018,98.54,98.421,46.27286124]
["bitfinex","SOLUSD",1646147241685,2.31910051,98.539,98.421,46.27286124]
["bitfinex","SOLUSD",1646147242110,2.31910051,98.539,98.422,100.3]
["bitfinex","SOLUSD",1646147242721,15.2318,98.53,98.422,100.3]
["bitfinex","SOLUSD",1646147242904,15.2318,98.53,98.431,100.3]
["bitfinex","SOLUSD",1646147243121,15.2318,98.53,98.422,100.3]
["bitfinex","SOLUSD",1646147243509,15.2318,98.53,98.421,46.27286124]
["bitfinex","SOLUSD",1646147244321,15.236,98.5,98.421,46.27286124]
["bitfinex","SOLUSD",1646147244529,2.30847794,98.529,98.422,100.3]
["bitfinex","SOLUSD",1646147244705,12.37,98.53,98.422,100.3]
["bitfinex","SOLUSD",1646147244906,2.30847794,98.54,98.422,100.3]
["bitfinex","SOLUSD",1646147245407,15.2299,98.53,98.431,100.3]
["bitfinex","SOLUSD",1646147246116,15.2299,98.53,98.432,2.57366348]
["bitfinex","SOLUSD",1646147246317,23.4941,98.555,98.432,2.57366348]
["bitfinex","SOLUSD",1646147247408,15.2281,98.55,98.431,15.4685]
["bitfinex","SOLUSD",1646147247622,27.5981,98.55,98.431,15.4685]
["bitfinex","SOLUSD",1646147248409,27.5981,98.55,98.432,100.3]
["bitfinex","SOLUSD",1646147249010,15.2281,98.55,98.434,100.3]
["bitfinex","SOLUSD",1646147249222,15.2281,98.55,98.438,2.25622281]
["bitfinex","SOLUSD",1646147249409,15.2281,98.55,98.439,0.33834915]
["bitfinex","SOLUSD",1646147249616,23.4941,98.555,98.448,60.06]
["bitfinex","SOLUSD",1646147249811,15.225,98.57,98.458,60.06]
["bitfinex","SOLUSD",1646147250032,15.225,98.57,98.462,2.53005392]
["bitfinex","SOLUSD",1646147250230,47.869,98.608,98.462,2.53005392]
["bitfinex","SOLUSD",1646147250616,50.7507,98.59,98.48,15.224]
["bitfinex","SOLUSD",1646147250816,15.2224,98.58,98.481,46.14114221]
["bitfinex","SOLUSD",1646147251225,2.30847794,98.579,98.481,46.14114221]
["bitfinex","SOLUSD",1646147253162,15.2281,98.55,98.481,46.14114221]
["bitfinex","SOLUSD",1646147254116,15.2281,98.55,98.462,15.5099]
["bitfinex","SOLUSD",1646147254360,15.2346,98.52,98.375,2.10969528]
["bitfinex","SOLUSD",1646147254519,15.2346,98.52,98.391,60.06]
["bitfinex","SOLUSD",1646147254719,15.2346,98.52,98.392,2.10163812]
["bitfinex","SOLUSD",1646147254915,15.2346,98.52,98.394,2.34050232]
["bitfinex","SOLUSD",1646147255116,15.2346,98.52,98.401,49.67974206]
["bitfinex","SOLUSD",1646147255328,15.2346,98.52,98.404,0.35622522]
["bitfinex","SOLUSD",1646147255530,15.2346,98.52,98.42,15.2359]
["bitfinex","SOLUSD",1646147255829,15.2398,98.49,98.401,47.48298335]
["bitfinex","SOLUSD",1646147256216,2.30847794,98.489,98.401,47.48298335]
["bitfinex","SOLUSD",1646147256460,2.30847794,98.489,98.401,62.52938335]
["bitfinex","SOLUSD",1646147256617,2.30847794,98.489,98.401,47.48298335]
["bitfinex","SOLUSD",1646147257016,15.2395,98.47,98.401,47.48298335]
["bitfinex","SOLUSD",1646147257221,2.30847794,98.489,98.402,100.3]
["bitfinex","SOLUSD",1646147257568,9.05,98.525,98.402,100.3]
["bitfinex","SOLUSD",1646147258125,9.05,98.525,98.403,2.57366348]
["bitfinex","SOLUSD",1646147258821,15.233,98.51,98.411,100.3]
["bitfinex","SOLUSD",1646147259021,9.05,98.525,98.411,100.3]
["bitfinex","SOLUSD",1646147259224,9.05,98.525,98.412,2.91261647]
["bitfinex","SOLUSD",1646147259424,9.05,98.525,98.412,4.99610922]
["bitfinex","SOLUSD",1646147259621,9.05,98.525,98.422,2.23450235]
["bitfinex","SOLUSD",1646147259821,9.05,98.525,98.424,102.56479531]
["bitfinex","SOLUSD",1646147260020,15.2271,98.55,98.441,100.3]
["bitfinex","SOLUSD",1646147260219,1.33720481,98.629,98.423,52.02623549]
["bitfinex","SOLUSD",1646147260220,142.7863,98.596,98.453,100.3]
["bitfinex","SOLUSD",1646147260430,142.7863,98.596,98.462,2.30835462]
["bitfinex","SOLUSD",1646147260625,142.7863,98.596,98.463,0.6744313]
["bitfinex","SOLUSD",1646147261018,142.7863,98.596,98.463,3.24809478]
["bitfinex","SOLUSD",1646147261219,15.2218,98.59,98.481,100.3]
["bitfinex","SOLUSD",1646147261435,15.2218,98.59,98.483,100.3]
["bitfinex","SOLUSD",1646147261619,15.2218,98.59,98.482,49.41399667]
["bitfinex","SOLUSD",1646147262821,15.2218,98.59,98.483,0.6744313]
["bitfinex","SOLUSD",1646147263047,15.2218,98.59,98.49,15.2241]
["bitfinex","SOLUSD",1646147263224,15.2218,98.59,98.491,0.6744313]
["bitfinex","SOLUSD",1646147263620,15.2218,98.59,98.484,0.6744313]
["bitfinex","SOLUSD",1646147264035,15.2218,98.59,98.5,15.2236]
["bitfinex","SOLUSD",1646147264228,15.2218,98.59,98.501,47.23580452]
["bitfinex","SOLUSD",1646147264426,15.2218,98.59,98.501,46.56137322]
["bitfinex","SOLUSD",1646147265225,15.2218,98.59,98.51,15.2219]
["bitfinex","SOLUSD",1646147266728,15.2218,98.59,98.511,0.32202667]
["bitfinex","SOLUSD",1646147266927,15.2218,98.596,98.521,110.0]
["bitfinex","SOLUSD",1646147267141,1.48673732,98.667,98.523,0.66157339]
["bitfinex","SOLUSD",1646147267367,76.8252,98.669,98.523,0.66157339]
["bitfinex","SOLUSD",1646147267533,2.30847794,98.667,98.523,0.66157339]
["bitfinex","SOLUSD",1646147267742,2.30847794,98.667,98.524,2.57366348]
["bitfinex","SOLUSD",1646147267928,21.11060265,98.655,98.525,0.6997531]
["bitfinex","SOLUSD",1646147268129,47.4545139,98.654,98.526,1.74585713]
["bitfinex","SOLUSD",1646147268483,76.8252,98.669,98.527,0.6997531]
["bitfinex","SOLUSD",1646147268728,21.09673598,98.653,98.527,3.27341658]
["bitfinex","SOLUSD",1646147269128,15.2132,98.64,98.54,15.2166]
["bitfinex","SOLUSD",1646147269592,15.2132,98.64,98.542,100.3]
["bitfinex","SOLUSD",1646147269736,15.2132,98.64,98.543,0.6997531]
["bitfinex","SOLUSD",1646147270030,15.2132,98.64,98.543,3.27341658]
["bitfinex","SOLUSD",1646147270227,15.2132,98.64,98.543,0.6997531]
["bitfinex","SOLUSD",1646147270430,15.2132,98.64,98.545,0.6997531]
["bitfinex","SOLUSD",1646147270659,15.2132,98.64,98.56,15.2131]
["bitfinex","SOLUSD",1646147271530,15.2132,98.64,98.541,44.16553534]
["bitfinex","SOLUSD",1646147272231,36.30993598,98.64,98.541,44.16553534]
["bitfinex","SOLUSD",1646147272432,15.2132,98.64,98.541,44.16553534]
["bitfinex","SOLUSD",1646147272935,15.2132,98.64,98.55,15.2157]
["bitfinex","SOLUSD",1646147274132,15.2113,98.66,98.55,15.2157]
["bitfinex","SOLUSD",1646147274534,15.2113,98.66,98.552,0.4065184]
["bitfinex","SOLUSD",1646147274732,21.09673598,98.676,98.581,100.3]
["bitfinex","SOLUSD",1646147275033,21.09673598,98.69,98.591,100.3]
["bitfinex","SOLUSD",1646147275236,15.2055,98.7,98.592,0.50779195]
["bitfinex","SOLUSD",1646147275644,15.2055,98.7,98.594,0.50779195]
["bitfinex","SOLUSD",1646147275933,126.3604,98.728,98.595,2.57366348]
["bitfinex","SOLUSD",1646147276170,126.3604,98.728,98.61,53.09448954]
["bitfinex","SOLUSD",1646147276332,126.3604,98.728,98.611,2.49736587]
["bitfinex","SOLUSD",1646147276734,23.1848,98.729,98.611,2.49736587]
["bitfinex","SOLUSD",1646147277033,23.1848,98.729,98.613,2.6838118]
["bitfinex","SOLUSD",1646147277432,23.1848,98.729,98.631,4.81602306]
["bitfinex","SOLUSD",1646147277639,23.38490051,98.728,98.631,4.81602306]
["bitfinex","SOLUSD",1646147277839,42.38064927,98.728,98.631,4.81602306]
["bitfinex","SOLUSD",1646147278032,21.07576265,98.727,98.631,4.81602306]
["bitfinex","SOLUSD",1646147278433,2.30913786,98.726,98.631,4.81602306]
["bitfinex","SOLUSD",1646147278638,50.75294168,98.719,98.631,4.81602306]
["bitfinex","SOLUSD",1646147279142,23.38490051,98.718,98.631,4.81602306]
["bitfinex","SOLUSD",1646147279534,23.38490051,98.717,98.631,4.81602306]
["bitfinex","SOLUSD",1646147279934,2.30913786,98.716,98.631,4.81602306]
["bitfinex","SOLUSD",1646147280138,50.6862,98.73,98.631,4.81602306]
["bitfinex","SOLUSD",1646147280546,57.15506045,98.728,98.631,4.81602306]
["bitfinex","SOLUSD",1646147280750,78.2308231,98.728,98.631,4.81602306]
["bitfinex","SOLUSD",1646147280935,15.2019,98.72,98.64,15.2006]
["bitfinex","SOLUSD",1646147281734,15.2019,98.72,98.631,4.81602306]
["bitfinex","SOLUSD",1646147281934,48.06302337,98.719,98.631,4.81602306]
["bitfinex","SOLUSD",1646147282436,15.2019,98.72,98.64,15.2007]
["bitfinex","SOLUSD",1646147282840,15.2019,98.72,98.631,4.81602306]
["bitfinex","SOLUSD",1646147283441,21.07576265,98.719,98.631,4.81602306]
["bitfinex","SOLUSD",1646147283649,15.2053,98.7,98.631,4.81602306]
["bitfinex","SOLUSD",1646147284246,21.07576265,98.719,98.631,4.81602306]
["bitfinex","SOLUSD",1646147284437,63.0536,98.73,98.631,4.81602306]
["bitfinex","SOLUSD",1646147284638,15.203,98.72,98.631,4.81602306]
["bitfinex","SOLUSD",1646147285040,18.99574876,98.741,98.631,4.81602306]
["bitfinex","SOLUSD",1646147285240,55.67008792,98.728,98.631,4.81602306]
["bitfinex","SOLUSD",1646147286254,15.198,98.75,98.641,100.3]
["bitfinex","SOLUSD",1646147286443,6.55476433,98.759,98.642,0.36246418]
["bitfinex","SOLUSD",1646147286645,96.4266,98.778,98.642,2.39401833]
["bitfinex","SOLUSD",1646147286943,96.4266,98.778,98.652,2.43466261]
["bitfinex","SOLUSD",1646147287153,52.48145326,98.762,98.654,100.3]
["bitfinex","SOLUSD",1646147287344,52.48145326,98.762,98.655,0.58482836]
["bitfinex","SOLUSD",1646147288154,15.1954,98.76,98.66,15.1954]
["bitfinex","SOLUSD",1646147288559,15.1954,98.76,98.661,100.3]
["bitfinex","SOLUSD",1646147288744,15.1954,98.76,98.66,15.1954]
["bitfinex","SOLUSD",1646147288944,15.1954,98.76,98.653,37.45213205]
["bitfinex","SOLUSD",1646147289344,15.1954,98.76,98.654,100.3]
["bitfinex","SOLUSD",1646147289547,96.4266,98.778,98.671,100.3]
["bitfinex","SOLUSD",1646147290043,23.9446,98.778,98.671,100.3]
["bitfinex","SOLUSD",1646147290247,48.2979102,98.777,98.672,108.83407428]
["bitfinex","SOLUSD",1646147290446,48.2979102,98.777,98.672,8.53407428]
["bitfinex","SOLUSD",1646147290660,15.1937,98.77,98.672,8.53407428]
["bitfinex","SOLUSD",1646147291466,2.30913786,98.769,98.672,8.53407428]
["bitfinex","SOLUSD",1646147291676,43.00379377,98.739,98.672,8.53407428]
["bitfinex","SOLUSD",1646147293183,15.2007,98.73,98.672,8.53407428]
["bitfinex","SOLUSD",1646147294624,15.2007,98.73,98.602,100.3]
["bitfinex","SOLUSD",1646147294769,15.2007,98.73,98.603,49.3198]
["bitfinex","SOLUSD",1646147295369,15.2007,98.73,98.608,2.2559751]
["bitfinex","SOLUSD",1646147295579,15.2007,98.73,98.603,49.3198]
["bitfinex","SOLUSD",1646147295580,20.72909598,98.729,98.642,41.06499991]
["bitfinex","SOLUSD",1646147295782,15.2057,98.71,98.642,41.06499991]
["bitfinex","SOLUSD",1646147296070,70.48801398,98.71,98.642,41.06499991]
["bitfinex","SOLUSD",1646147296472,2.30331657,98.709,98.642,41.06499991]
["bitfinex","SOLUSD",1646147297474,15.2061,98.69,98.642,41.06499991]
["bitfinex","SOLUSD",1646147301282,15.2037,98.7,98.642,41.06499991]
["bitfinex","SOLUSD",1646147302198,72.69313944,98.7,98.642,41.06499991]
["bitfinex","SOLUSD",1646147303392,15.2021,98.71,98.642,41.06499991]
["bitfinex","SOLUSD",1646147304481,15.2021,98.71,98.642,141.36499991]
["bitfinex","SOLUSD",1646147304882,15.2007,98.72,98.642,141.36499991]
["bitfinex","SOLUSD",1646147305082,15.2007,98.72,98.642,56.26689991]
["bitfinex","SOLUSD",1646147305290,46.32323588,98.745,98.642,56.26689991]
["bitfinex","SOLUSD",1646147305538,46.32323588,98.745,98.643,4.99236027]
["bitfinex","SOLUSD",1646147305900,191.1,98.77,98.642,56.26689991]
["bitfinex","SOLUSD",1646147305901,191.1,98.77,98.651,0.34792638]
["bitfinex","SOLUSD",1646147306090,22.8925,98.79,98.651,2.41373898]
["bitfinex","SOLUSD",1646147306296,22.8925,98.79,98.65,87.6303]
["bitfinex","SOLUSD",1646147306297,22.8925,98.79,98.654,2.74492968]
["bitfinex","SOLUSD",1646147306507,22.8925,98.79,98.662,2.72297277]
["bitfinex","SOLUSD",1646147306888,54.53679919,98.786,98.664,100.82444403]
["bitfinex","SOLUSD",1646147307084,45.82699448,98.769,98.664,100.82444403]
["bitfinex","SOLUSD",1646147307286,45.82699448,98.769,98.664,100.3]
["bitfinex","SOLUSD",1646147308085,45.82699448,98.769,98.663,4.92120642]
["bitfinex","SOLUSD",1646147308489,66.55609046,98.769,98.663,4.92120642]
["bitfinex","SOLUSD",1646147309093,15.196,98.76,98.68,15.1957]
["bitfinex","SOLUSD",1646147309287,15.196,98.76,98.681,35.76500629]
["bitfinex","SOLUSD",1646147310988,15.196,98.76,98.69,15.194]
["bitfinex","SOLUSD",1646147311988,45.82699448,98.769,98.69,15.194]
["bitfinex","SOLUSD",1646147312199,112.9,98.77,98.69,15.194]
["bitfinex","SOLUSD",1646147313271,58.18685091,98.769,98.69,15.194]
["bitfinex","SOLUSD",1646147313388,58.18685091,98.769,98.681,35.76500629]
["bitfinex","SOLUSD",1646147314587,15.1956,98.76,98.69,15.1941]
["bitfinex","SOLUSD",1646147314791,112.9,98.77,98.69,15.1941]
["bitfinex","SOLUSD",1646147316393,63.0218,98.79,98.69,15.1941]
["bitfinex","SOLUSD",1646147316589,63.0218,98.79,98.681,35.76500629]
["bitfinex","SOLUSD",1646147316590,63.0218,98.79,98.691,100.3]
["bitfinex","SOLUSD",1646147316795,2.30331657,98.811,98.702,0.56380742]
["bitfinex","SOLUSD",1646147316989,58.86630773,98.806,98.705,0.66348884]
["bitfinex","SOLUSD",1646147317389,58.86630773,98.806,98.711,100.96348884]
["bitfinex","SOLUSD",1646147317592,112.9,98.817,98.713,0.66348884]
["bitfinex","SOLUSD",1646147317792,15.1863,98.83,98.713,0.66348884]
["bitfinex","SOLUSD",1646147318719,51.66307309,98.829,98.713,0.66348884]
["bitfinex","SOLUSD",1646147318993,51.66307309,98.829,98.721,100.3]
["bitfinex","SOLUSD",1646147319192,51.66307309,98.829,98.723,100.3]
["bitfinex","SOLUSD",1646147319490,51.66307309,98.829,98.724,0.66348884]
["bitfinex","SOLUSD",1646147319909,51.66307309,98.829,98.723,100.3]
["bitfinex","SOLUSD",1646147320297,51.66307309,98.829,98.725,100.3]
["bitfinex","SOLUSD",1646147320492,51.66307309,98.829,98.741,100.3]
["bitfinex","SOLUSD",1646147320712,0.74,98.85,98.742,0.36476089]
["bitfinex","SOLUSD",1646147320892,0.74,98.85,98.752,2.07714601]
["bitfinex","SOLUSD",1646147321109,0.00830047,98.846,98.756,2.13941694]
["bitfinex","SOLUSD",1646147321295,0.00830047,98.846,98.761,100.3]
["bitfinex","SOLUSD",1646147321497,0.00830047,98.846,98.781,100.3]
["bitfinex","SOLUSD",1646147321703,0.00830047,98.846,98.783,100.3]
["bitfinex","SOLUSD",1646147321934,0.00830047,98.846,98.784,0.45708919]
["bitfinex","SOLUSD",1646147322095,0.00830047,98.846,98.784,2.7779218]
["bitfinex","SOLUSD",1646147322298,0.00830047,98.846,98.791,100.3]
["bitfinex","SOLUSD",1646147322501,0.00830047,98.846,98.802,0.48836098]
["bitfinex","SOLUSD",1646147322712,0.00830047,98.846,98.811,100.3]
["bitfinex","SOLUSD",1646147322905,0.00830047,98.846,98.812,0.63952715]
["bitfinex","SOLUSD",1646147323596,0.00830047,98.846,98.804,60.06]
["bitfinex","SOLUSD",1646147323797,0.00830047,98.846,98.814,0.32422307]
["bitfinex","SOLUSD",1646147324087,0.00830047,98.846,98.821,100.3]
["bitfinex","SOLUSD",1646147324407,0.00830047,98.846,98.82,15.1703]
["bitfinex","SOLUSD",1646147324815,0.00830047,98.846,98.821,32.68862708]
["bitfinex","SOLUSD",1646147325017,0.00830047,98.846,98.83,15.1712]
["bitfinex","SOLUSD",1646147325217,0.00830047,98.846,98.821,32.68862708]
["bitfinex","SOLUSD",1646147325833,0.00830047,98.846,98.783,17.83946348]
["bitfinex","SOLUSD",1646147326018,0.00830047,98.846,98.783,15.2658]
["bitfinex","SOLUSD",1646147326727,0.00830047,98.846,98.754,2.57366348]
["bitfinex","SOLUSD",1646147326930,0.00830047,98.846,98.755,38.10946265]
["bitfinex","SOLUSD",1646147327120,0.00830047,98.846,98.78,15.1789]
["bitfinex","SOLUSD",1646147327335,0.00830047,98.846,98.781,7.87674368]
["bitfinex","SOLUSD",1646147329026,15.1824,98.84,98.781,7.87674368]
["bitfinex","SOLUSD",1646147330826,15.1824,98.84,98.75,50.6013]
["bitfinex","SOLUSD",1646147331023,0.00830047,98.846,98.74,15.1859]
["bitfinex","SOLUSD",1646147331024,15.1869,98.81,98.74,15.1859]
["bitfinex","SOLUSD",1646147331924,40.34785261,98.809,98.741,34.73129946]
["bitfinex","SOLUSD",1646147333328,15.1848,98.83,98.741,135.03129946]
["bitfinex","SOLUSD",1646147333526,0.74,98.85,98.75,15.1841]
["bitfinex","SOLUSD",1646147333726,0.74,98.85,98.751,100.67447294]
["bitfinex","SOLUSD",1646147333934,0.74,98.85,98.751,100.3]
["bitfinex","SOLUSD",1646147334130,0.74,98.85,98.751,102.87366348]
["bitfinex","SOLUSD",1646147334330,0.74,98.85,98.752,2.57366348]
["bitfinex","SOLUSD",1646147334727,0.74,98.85,98.77,15.1802]
["bitfinex","SOLUSD",1646147335029,0.74,98.85,98.753,24.1603]
["bitfinex","SOLUSD",1646147335229,0.74,98.85,98.742,23.8637]
["bitfinex","SOLUSD",1646147335530,53.2212167,98.849,98.742,23.8637]
["bitfinex","SOLUSD",1646147336128,15.1823,98.84,98.732,22.9219]
["bitfinex","SOLUSD",1646147336329,1.48552111,98.839,98.732,22.9219]
["bitfinex","SOLUSD",1646147336530,1.48552111,98.839,98.695,22.8654]
["bitfinex","SOLUSD",1646147336531,100.3,98.837,98.708,2.57366348]
["bitfinex","SOLUSD",1646147336729,1.39597285,98.836,98.695,22.8654]
["bitfinex","SOLUSD",1646147336932,3.69928942,98.836,98.695,22.8654]
["bitfinex","SOLUSD",1646147337141,100.3,98.834,98.696,39.2115242]
["bitfinex","SOLUSD",1646147337329,12.37,98.82,98.696,39.2115242]
["bitfinex","SOLUSD",1646147337935,2.30331657,98.819,98.696,39.2115242]
["bitfinex","SOLUSD",1646147338146,15.1913,98.81,98.7,15.1919]
["bitfinex","SOLUSD",1646147338531,2.30331657,98.809,98.7,15.1919]
["bitfinex","SOLUSD",1646147339329,15.1913,98.78,98.7,15.1919]
["bitfinex","SOLUSD",1646147339543,53.29357967,98.779,98.7,15.1919]
["bitfinex","SOLUSD",1646147340428,53.29357967,98.779,98.701,100.3]
["bitfinex","SOLUSD",1646147340632,53.29357967,98.779,98.71,15.1906]
["bitfinex","SOLUSD",1646147340841,53.29357967,98.779,98.711,6.77468213]
["bitfinex","SOLUSD",1646147341245,53.29357967,98.779,98.71,15.1906]
["bitfinex","SOLUSD",1646147341534,15.193,98.77,98.66,50.6469]
["bitfinex","SOLUSD",1646147341730,15.193,98.77,98.671,62.4087]
["bitfinex","SOLUSD",1646147342139,15.193,98.77,98.621,14.8418]
["bitfinex","SOLUSD",1646147342140,60.06,98.759,98.469,15.3609]
["bitfinex","SOLUSD",1646147342432,8.6,98.542,98.507,15.4067]
["bitfinex","SOLUSD",1646147342731,11.2722,98.582,98.466,15.2759]
["bitfinex","SOLUSD",1646147342933,1.5091731,98.581,98.466,15.2759]
["bitfinex","SOLUSD",1646147343132,1.35979355,98.581,98.466,15.2759]
["bitfinex","SOLUSD",1646147343332,11.2722,98.582,98.468,100.3]
["bitfinex","SOLUSD",1646147343732,11.2722,98.582,98.467,46.25293732]
["bitfinex","SOLUSD",1646147345135,1.29547946,98.581,98.467,46.25293732]
["bitfinex","SOLUSD",1646147345540,1.5887266,98.579,98.467,46.25293732]
["bitfinex","SOLUSD",1646147345750,1.42005639,98.579,98.467,46.25293732]
["bitfinex","SOLUSD",1646147345944,1.49341562,98.569,98.467,46.25293732]
["bitfinex","SOLUSD",1646147346143,12.37,98.56,98.467,46.25293732]
["bitfinex","SOLUSD",1646147346536,1.42552807,98.559,98.467,46.25293732]
["bitfinex","SOLUSD",1646147346741,12.37,98.56,98.467,46.25293732]
["bitfinex","SOLUSD",1646147347936,2.30984602,98.6,98.468,150.0]
["bitfinex","SOLUSD",1646147348137,12.37,98.59,98.469,0.61658329]
["bitfinex","SOLUSD",1646147348337,12.37,98.58,98.467,46.25293732]
["bitfinex","SOLUSD",1646147348551,12.37,98.58,98.469,2.57366348]
["bitfinex","SOLUSD",1646147349350,12.37,98.58,98.467,46.25293732]
["bitfinex","SOLUSD",1646147349742,1.49260553,98.579,98.467,46.25293732]
["bitfinex","SOLUSD",1646147349943,12.37,98.58,98.467,46.25293732]
["bitfinex","SOLUSD",1646147350142,12.37,98.58,98.467,48.8266008]
["bitfinex","SOLUSD",1646147350940,12.37,98.58,98.467,46.25293732]
["bitfinex","SOLUSD",1646147351342,12.37,98.58,98.468,100.3]
["bitfinex","SOLUSD",1646147351753,12.37,98.58,98.469,0.2862629]
["bitfinex","SOLUSD",1646147351943,12.37,98.58,98.467,46.25293732]
["bitfinex","SOLUSD",1646147352339,12.37,98.58,98.468,2.57366348]
["bitfinex","SOLUSD",1646147352940,12.37,98.58,98.468,100.3]
["bitfinex","SOLUSD",1646147353140,12.37,98.58,98.469,0.36765254]
["bitfinex","SOLUSD",1646147353340,12.37,98.58,98.469,60.42765254]
["bitfinex","SOLUSD",1646147353543,26.50057874,98.617,98.471,2.27489414]
["bitfinex","SOLUSD",1646147353749,12.37,98.61,98.471,0.41694469]
["bitfinex","SOLUSD",1646147353955,12.37,98.6,98.472,2.57366348]
["bitfinex","SOLUSD",1646147354460,12.37,98.6,98.481,100.3]
["bitfinex","SOLUSD",1646147354549,12.37,98.6,98.48,15.2187]
["bitfinex","SOLUSD",1646147355550,12.37,98.6,98.483,100.3]
["bitfinex","SOLUSD",1646147355755,12.37,98.6,98.482,45.67023125]
["bitfinex","SOLUSD",1646147356949,3.62773693,98.599,98.482,45.67023125]
["bitfinex","SOLUSD",1646147357149,15.2267,98.58,98.482,45.67023125]
["bitfinex","SOLUSD",1646147357465,12.37,98.57,98.482,45.67023125]
["bitfinex","SOLUSD",1646147357661,2.30993203,98.599,98.482,45.67023125]
["bitfinex","SOLUSD",1646147357662,12.37,98.58,98.482,45.67023125]
["bitfinex","SOLUSD",1646147359668,12.37,98.58,98.484,0.34395396]
["bitfinex","SOLUSD",1646147359870,12.37,98.59,98.492,0.4858148]
["bitfinex","SOLUSD",1646147360073,12.37,98.61,98.492,0.4858148]
["bitfinex","SOLUSD",1646147360268,12.37,98.61,98.49,15.2186]
["bitfinex","SOLUSD",1646147361673,1.53587074,98.609,98.482,45.67023125]
["bitfinex","SOLUSD",1646147361892,16.13088227,98.61,98.482,45.67023125]
["bitfinex","SOLUSD",1646147362081,14.67993203,98.61,98.483,100.3]
["bitfinex","SOLUSD",1646147362269,12.37,98.61,98.483,100.3]
["bitfinex","SOLUSD",1646147363130,12.37,98.61,98.496,60.06]
["bitfinex","SOLUSD",1646147363283,12.37,98.61,98.501,100.3]
["bitfinex","SOLUSD",1646147363474,12.37,98.61,98.502,0.39629867]
["bitfinex","SOLUSD",1646147364095,12.37,98.61,98.501,100.3]
["bitfinex","SOLUSD",1646147364274,12.37,98.61,98.502,0.28760631]
["bitfinex","SOLUSD",1646147365078,12.37,98.61,98.501,100.3]
["bitfinex","SOLUSD",1646147365605,4.0318988,98.609,98.5,50.32878848]
["bitfinex","SOLUSD",1646147365979,21.52459682,98.608,98.5,50.32878848]
["bitfinex","SOLUSD",1646147366198,1.65971578,98.607,98.5,50.32878848]
["bitfinex","SOLUSD",1646147366384,15.2257,98.58,98.5,50.32878848]
["bitfinex","SOLUSD",1646147366578,2.30993203,98.607,98.5,50.32878848]
["bitfinex","SOLUSD",1646147366579,12.37,98.57,98.5,50.32878848]
["bitfinex","SOLUSD",1646147368181,12.37,98.57,98.501,100.3]
["bitfinex","SOLUSD",1646147369079,12.37,98.57,98.5,50.32878848]
["bitfinex","SOLUSD",1646147369544,15.222,98.6,98.501,100.3]
["bitfinex","SOLUSD",1646147369681,24.9011,98.624,98.501,100.3]
["bitfinex","SOLUSD",1646147369912,12.37,98.6,98.501,100.3]
["bitfinex","SOLUSD",1646147370083,12.37,98.6,98.502,2.57366348]
["bitfinex","SOLUSD",1646147370286,12.37,98.62,98.502,62.63366348]
["bitfinex","SOLUSD",1646147370484,1.33720481,98.661,98.515,100.3]
["bitfinex","SOLUSD",1646147370707,15.2144,98.67,98.531,100.3]
["bitfinex","SOLUSD",1646147370708,12.37,98.66,98.531,100.3]
["bitfinex","SOLUSD",1646147370884,12.37,98.66,98.532,0.57575598]
["bitfinex","SOLUSD",1646147371489,12.37,98.66,98.532,3.14941946]
["bitfinex","SOLUSD",1646147371883,12.37,98.66,98.533,2.57366348]
["bitfinex","SOLUSD",1646147372088,23.5127,98.64,98.541,100.3]
["bitfinex","SOLUSD",1646147372283,23.5127,98.64,98.542,0.62183459]
["bitfinex","SOLUSD",1646147372484,23.5127,98.64,98.534,54.94063647]
["bitfinex","SOLUSD",1646147372485,23.5127,98.64,98.535,100.3]
["bitfinex","SOLUSD",1646147372787,23.5127,98.64,98.541,100.3]
["bitfinex","SOLUSD",1646147373187,24.5296,98.669,98.551,158.45722003]
["bitfinex","SOLUSD",1646147373584,24.5296,98.669,98.552,2.57366348]
["bitfinex","SOLUSD",1646147373785,24.5296,98.669,98.553,0.35596416]
["bitfinex","SOLUSD",1646147374188,24.5296,98.669,98.555,0.35596416]
["bitfinex","SOLUSD",1646147374391,24.5296,98.669,98.554,2.57366348]
["bitfinex","SOLUSD",1646147374598,12.37,98.67,98.557,0.51050391]
["bitfinex","SOLUSD",1646147374988,12.37,98.67,98.57,15.2092]
["bitfinex","SOLUSD",1646147375189,12.37,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147375589,12.37,98.67,98.571,144.18964181]
["bitfinex","SOLUSD",1646147375793,12.37,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147376089,27.582,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147376302,3.76224927,98.669,98.571,43.88964181]
["bitfinex","SOLUSD",1646147376493,27.582,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147378099,12.37,98.67,98.573,0.29525877]
["bitfinex","SOLUSD",1646147378298,24.5393,98.686,98.573,0.29525877]
["bitfinex","SOLUSD",1646147378497,24.5393,98.686,98.574,2.57366348]
["bitfinex","SOLUSD",1646147378692,24.5393,98.686,98.575,0.35315263]
["bitfinex","SOLUSD",1646147379093,24.5393,98.686,98.58,15.2093]
["bitfinex","SOLUSD",1646147379321,24.5393,98.686,98.581,100.3]
["bitfinex","SOLUSD",1646147379496,24.5393,98.686,98.58,15.2093]
["bitfinex","SOLUSD",1646147380694,15.2103,98.68,98.571,43.88964181]
["bitfinex","SOLUSD",1646147380899,12.37,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147384116,27.581,98.67,98.571,43.88964181]
["bitfinex","SOLUSD",1646147384501,0.1432449,98.668,98.571,43.88964181]
["bitfinex","SOLUSD",1646147384786,3.62568205,98.669,98.571,43.88964181]
["bitfinex","SOLUSD",1646147384903,2.30462197,98.667,98.571,43.88964181]
["bitfinex","SOLUSD",1646147385906,15.2132,98.66,98.571,43.88964181]
["bitfinex","SOLUSD",1646147386107,12.37,98.66,98.571,144.18964181]
["bitfinex","SOLUSD",1646147386308,12.37,98.68,98.571,144.18964181]
["bitfinex","SOLUSD",1646147387011,12.37,98.68,98.571,159.57044181]
["bitfinex","SOLUSD",1646147387405,27.5791,98.68,98.58,15.2103]
["bitfinex","SOLUSD",1646147390714,28.88627088,98.68,98.58,15.2103]
["bitfinex","SOLUSD",1646147390916,24.87913375,98.68,98.58,15.2103]
["bitfinex","SOLUSD",1646147391612,24.87913375,98.68,98.571,43.88964181]
["bitfinex","SOLUSD",1646147391822,1.33300919,98.679,98.571,43.88964181]
["bitfinex","SOLUSD",1646147392012,15.2132,98.65,98.571,43.88964181]
["bitfinex","SOLUSD",1646147392226,27.5832,98.65,98.571,43.88964181]
["bitfinex","SOLUSD",1646147392627,12.37,98.65,98.58,15.2109]
["bitfinex","SOLUSD",1646147393027,12.37,98.65,98.581,100.3]
["bitfinex","SOLUSD",1646147393229,12.37,98.67,98.581,100.3]
["bitfinex","SOLUSD",1646147393481,12.37,98.68,98.581,2.57366348]
["bitfinex","SOLUSD",1646147393634,12.37,98.68,98.582,2.57366348]
["bitfinex","SOLUSD",1646147394230,27.5785,98.68,98.59,15.2085]
["bitfinex","SOLUSD",1646147394452,29.17184487,98.68,98.591,51.45485217]
["bitfinex","SOLUSD",1646147394630,27.5785,98.68,98.591,51.45485217]
["bitfinex","SOLUSD",1646147395229,27.5785,98.68,98.592,2.57366348]
["bitfinex","SOLUSD",1646147395430,27.5785,98.68,98.591,51.45485217]
["bitfinex","SOLUSD",1646147397136,27.5785,98.68,98.591,151.75485217]
["bitfinex","SOLUSD",1646147397544,27.5785,98.68,98.591,51.45485217]
["bitfinex","SOLUSD",1646147399344,15.2146,98.66,98.591,51.45485217]
["bitfinex","SOLUSD",1646147399538,12.37,98.65,98.511,24.5197]
["bitfinex","SOLUSD",1646147399742,1.90171273,98.649,98.512,100.3]
["bitfinex","SOLUSD",1646147399937,1.69449648,98.649,98.512,100.3]
["bitfinex","SOLUSD",1646147400138,3.99911845,98.649,98.512,100.3]
["bitfinex","SOLUSD",1646147400337,15.2183,98.62,98.53,15.2176]
["bitfinex","SOLUSD",1646147400636,15.2183,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147400637,35.0283,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147401037,37.33292197,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147402065,35.0283,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147402240,27.5883,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147402439,12.37,98.62,98.534,2.57366348]
["bitfinex","SOLUSD",1646147402839,12.37,98.62,98.533,53.93368452]
["bitfinex","SOLUSD",1646147403061,12.37,98.62,98.541,0.45914008]
["bitfinex","SOLUSD",1646147403640,12.37,98.62,98.534,100.75914008]
["bitfinex","SOLUSD",1646147403842,23.8711,98.649,98.542,2.57366348]
["bitfinex","SOLUSD",1646147404246,23.8711,98.649,98.543,0.45914008]
["bitfinex","SOLUSD",1646147404639,23.8711,98.649,98.544,2.57366348]
["bitfinex","SOLUSD",1646147405039,23.8711,98.649,98.551,100.3]
["bitfinex","SOLUSD",1646147405291,23.8711,98.649,98.552,48.76908722]
["bitfinex","SOLUSD",1646147405844,3.74053115,98.648,98.552,48.76908722]
["bitfinex","SOLUSD",1646147406042,3.74053115,98.648,98.492,48.5346]
["bitfinex","SOLUSD",1646147406252,1.48521338,98.639,98.51,15.222]
["bitfinex","SOLUSD",1646147406458,1.61195855,98.629,98.51,15.222]
["bitfinex","SOLUSD",1646147406644,12.37,98.62,98.51,15.222]
["bitfinex","SOLUSD",1646147407054,12.37,98.62,98.5,50.7303]
["bitfinex","SOLUSD",1646147407055,12.37,98.62,98.514,53.19295716]
["bitfinex","SOLUSD",1646147407260,12.37,98.62,98.514,55.76662064]
["bitfinex","SOLUSD",1646147407449,12.37,98.62,98.515,2.57366348]
["bitfinex","SOLUSD",1646147407650,15.2214,98.61,98.521,100.3]
["bitfinex","SOLUSD",1646147407848,15.2214,98.61,98.522,0.45575769]
["bitfinex","SOLUSD",1646147408049,15.2214,98.61,98.522,3.02942117]
["bitfinex","SOLUSD",1646147408248,50.7252,98.64,98.522,15.02086586]
["bitfinex","SOLUSD",1646147408480,12.37,98.64,98.523,102.87366348]
["bitfinex","SOLUSD",1646147408650,12.37,98.64,98.541,100.3]
["bitfinex","SOLUSD",1646147408651,27.5832,98.64,98.541,100.3]
["bitfinex","SOLUSD",1646147408849,27.5832,98.64,98.543,100.3]
["bitfinex","SOLUSD",1646147409257,27.5832,98.64,98.544,0.29393738]
["bitfinex","SOLUSD",1646147409448,27.5832,98.64,98.544,2.57366348]
["bitfinex","SOLUSD",1646147409650,23.8711,98.649,98.545,2.57366348]
["bitfinex","SOLUSD",1646147409857,23.8711,98.649,98.546,0.41319664]
["bitfinex","SOLUSD",1646147410050,23.8711,98.649,98.547,100.3]
["bitfinex","SOLUSD",1646147410252,23.8711,98.649,98.548,0.41319664]
["bitfinex","SOLUSD",1646147410452,23.8711,98.649,98.561,56.73035371]
["bitfinex","SOLUSD",1646147411655,15.2134,98.64,98.561,56.73035371]
["bitfinex","SOLUSD",1646147411863,27.5834,98.64,98.561,56.73035371]
["bitfinex","SOLUSD",1646147413057,23.8711,98.649,98.572,0.38899086]
["bitfinex","SOLUSD",1646147413670,23.8711,98.649,98.561,56.73035371]
["bitfinex","SOLUSD",1646147413918,23.8711,98.649,98.561,157.03035371]
["bitfinex","SOLUSD",1646147414055,23.8711,98.649,98.562,0.28691444]
["bitfinex","SOLUSD",1646147414257,23.8711,98.649,98.561,56.73035371]
["bitfinex","SOLUSD",1646147414471,12.37,98.64,98.561,56.73035371]
["bitfinex","SOLUSD",1646147415657,15.2174,98.62,98.561,56.73035371]
["bitfinex","SOLUSD",1646147415856,27.5874,98.62,98.561,56.73035371]
["bitfinex","SOLUSD",1646147416859,15.2147,98.64,98.561,56.73035371]
["bitfinex","SOLUSD",1646147417057,27.5847,98.64,98.561,56.73035371]
["bitfinex","SOLUSD",1646147417959,27.5847,98.64,98.571,0.31217766]
["bitfinex","SOLUSD",1646147418206,23.8711,98.649,98.571,0.31217766]
["bitfinex","SOLUSD",1646147418357,12.42,98.66,98.571,100.3]
["bitfinex","SOLUSD",1646147418358,0.05,98.66,98.571,100.3]
["bitfinex","SOLUSD",1646147419368,0.05,98.66,98.561,56.73035371]
["bitfinex","SOLUSD",1646147419369,0.05,98.66,98.562,100.3]
["bitfinex","SOLUSD",1646147419762,0.05,98.66,98.561,157.03035371]
["bitfinex","SOLUSD",1646147419976,12.42,98.66,98.561,56.73035371]
["bitfinex","SOLUSD",1646147420165,27.6302,98.66,98.581,54.79550107]
["bitfinex","SOLUSD",1646147420578,27.5802,98.66,98.581,54.79550107]
["bitfinex","SOLUSD",1646147421883,29.28269416,98.66,98.544,22.6167]
["bitfinex","SOLUSD",1646147422070,15.2185,98.63,98.544,22.6167]
["bitfinex","SOLUSD",1646147422266,27.5885,98.63,98.544,22.6167]
["bitfinex","SOLUSD",1646147422868,27.5885,98.63,98.543,48.50026146]
["bitfinex","SOLUSD",1646147423274,3.67999001,98.629,98.509,24.8774]
["bitfinex","SOLUSD",1646147423470,15.2215,98.6,98.509,24.8774]
["bitfinex","SOLUSD",1646147423683,12.37,98.59,98.509,24.8774]
["bitfinex","SOLUSD",1646147423868,12.37,98.59,98.477,10.57642904]
["bitfinex","SOLUSD",1646147424068,12.37,98.59,98.47,5.28634153]
["bitfinex","SOLUSD",1646147424069,0.20721625,98.589,98.47,5.28634153]
["bitfinex","SOLUSD",1646147424269,101.8139356,98.588,98.471,54.81797327]
["bitfinex","SOLUSD",1646147424488,60.06,98.578,98.471,54.81797327]
["bitfinex","SOLUSD",1646147424711,112.67,98.57,98.471,54.81797327]
["bitfinex","SOLUSD",1646147424873,1.64800533,98.558,98.471,54.81797327]
["bitfinex","SOLUSD",1646147425080,1.50533351,98.549,98.471,54.81797327]
["bitfinex","SOLUSD",1646147425285,12.37,98.54,98.428,45.9385]
["bitfinex","SOLUSD",1646147425473,12.37,98.53,98.428,45.9385]
["bitfinex","SOLUSD",1646147425675,12.37,98.52,98.428,45.9385]
["bitfinex","SOLUSD",1646147426293,12.37,98.52,98.429,53.02315565]
["bitfinex","SOLUSD",1646147426492,27.6038,98.52,98.429,53.02315565]
["bitfinex","SOLUSD",1646147428098,27.6038,98.52,98.43,100.3]
["bitfinex","SOLUSD",1646147428304,12.37,98.52,98.431,0.42065231]
["bitfinex","SOLUSD",1646147428693,12.37,98.54,98.431,0.42065231]
["bitfinex","SOLUSD",1646147429810,27.6012,98.54,98.431,0.42065231]
["bitfinex","SOLUSD",1646147430005,27.6012,98.54,98.43,15.2329]
["bitfinex","SOLUSD",1646147430792,27.6012,98.54,98.431,100.3]
["bitfinex","SOLUSD",1646147430994,27.6012,98.54,98.441,100.3]
["bitfinex","SOLUSD",1646147431237,27.6012,98.54,98.442,0.42874832]
["bitfinex","SOLUSD",1646147431693,27.6012,98.54,98.44,15.232]
["bitfinex","SOLUSD",1646147432593,27.6012,98.54,98.441,100.3]
["bitfinex","SOLUSD",1646147432909,27.6012,98.54,98.46,15.2297]
["bitfinex","SOLUSD",1646147433094,27.6012,98.54,98.461,55.00098016]
["bitfinex","SOLUSD",1646147433604,23.82239804,98.578,98.428,45.9385]
["bitfinex","SOLUSD",1646147433605,1.33720481,98.628,98.466,2.48039629]
["bitfinex","SOLUSD",1646147433894,12.37,98.65,98.472,2.6755186]
["bitfinex","SOLUSD",1646147434097,15.212,98.67,98.481,5.0]
["bitfinex","SOLUSD",1646147434295,49.1105,98.68,98.492,2.12351084]
["bitfinex","SOLUSD",1646147434494,49.1105,98.68,98.495,1.98690129]
["bitfinex","SOLUSD",1646147434699,60.06,98.669,98.501,100.3]
["bitfinex","SOLUSD",1646147434996,60.06,98.669,98.5,50.7234]
["bitfinex","SOLUSD",1646147434997,1.21931989,98.668,98.511,100.3]
["bitfinex","SOLUSD",1646147435203,15.2168,98.65,98.515,100.3]
["bitfinex","SOLUSD",1646147435395,49.44819,98.639,98.515,100.3]
["bitfinex","SOLUSD",1646147435594,49.44819,98.639,98.516,2.57366348]
["bitfinex","SOLUSD",1646147435797,49.44819,98.639,98.521,100.3]
["bitfinex","SOLUSD",1646147436210,49.44819,98.639,98.531,100.3]
["bitfinex","SOLUSD",1646147436396,23.635,98.667,98.534,1.98680772]
["bitfinex","SOLUSD",1646147436601,36.5737,98.68,98.542,2.34804908]
["bitfinex","SOLUSD",1646147436797,36.5737,98.68,98.54,72.43]
["bitfinex","SOLUSD",1646147436798,36.5737,98.68,98.545,2.13246444]
["bitfinex","SOLUSD",1646147436995,36.5737,98.68,98.546,0.61223627]
["bitfinex","SOLUSD",1646147437200,36.5737,98.68,98.56,15.2114]
["bitfinex","SOLUSD",1646147437397,51.08832373,98.679,98.561,28.1835008]
["bitfinex","SOLUSD",1646147437608,51.08832373,98.679,98.561,27.57126453]
["bitfinex","SOLUSD",1646147438810,100.3,98.669,98.551,23.4206]
["bitfinex","SOLUSD",1646147438999,100.3,98.669,98.54,15.2161]
["bitfinex","SOLUSD",1646147439000,100.3,98.659,98.54,15.2161]
["bitfinex","SOLUSD",1646147439198,100.3,98.649,98.522,22.7885]
["bitfinex","SOLUSD",1646147439410,100.3,98.639,98.522,22.7885]
["bitfinex","SOLUSD",1646147439618,100.3,98.629,98.492,2.57366348]
["bitfinex","SOLUSD",1646147439834,12.37,98.62,98.493,32.82156709]
["bitfinex","SOLUSD",1646147440006,52.6101582,98.619,98.493,32.82156709]
["bitfinex","SOLUSD",1646147440199,15.2223,98.61,98.5,15.2236]
["bitfinex","SOLUSD",1646147440402,27.5923,98.61,98.5,115.5236]
["bitfinex","SOLUSD",1646147440802,27.5923,98.61,98.501,2.57366348]
["bitfinex","SOLUSD",1646147441314,27.5923,98.61,98.493,32.82156709]
["bitfinex","SOLUSD",1646147441503,27.5923,98.61,98.501,29.01132088]
["bitfinex","SOLUSD",1646147441705,27.5923,98.61,98.502,0.35268463]
["bitfinex","SOLUSD",1646147441904,27.5923,98.61,98.51,15.222]
["bitfinex","SOLUSD",1646147442104,27.5923,98.61,98.511,5.5697332]
["bitfinex","SOLUSD",1646147442313,27.5923,98.61,98.491,46.1601]
["bitfinex","SOLUSD",1646147442505,27.5923,98.61,98.477,15.3408]
["bitfinex","SOLUSD",1646147442506,1.28529991,98.609,98.477,15.3408]
["bitfinex","SOLUSD",1646147442703,15.225,98.58,98.477,15.3408]
["bitfinex","SOLUSD",1646147442908,15.225,98.58,98.478,2.57366348]
["bitfinex","SOLUSD",1646147443410,54.65790692,98.579,98.479,35.16346987]
["bitfinex","SOLUSD",1646147444007,15.2258,98.57,98.479,35.16346987]
["bitfinex","SOLUSD",1646147444204,15.2258,98.57,98.456,29.01132088]
["bitfinex","SOLUSD",1646147444408,15.2258,98.57,98.447,2.57366348]
["bitfinex","SOLUSD",1646147444409,12.37,98.56,98.447,2.57366348]
["bitfinex","SOLUSD",1646147444620,12.37,98.56,98.417,100.3]
["bitfinex","SOLUSD",1646147444814,12.37,98.56,98.403,69.9546]
["bitfinex","SOLUSD",1646147445010,1.14171823,98.558,98.403,69.9546]
["bitfinex","SOLUSD",1646147445264,1.290171,98.554,98.431,30.9001648]
["bitfinex","SOLUSD",1646147445423,1.290171,98.554,98.403,69.9546]
["bitfinex","SOLUSD",1646147445424,100.3,98.539,98.403,69.9546]
["bitfinex","SOLUSD",1646147445810,15.2347,98.53,98.43,15.2342]
["bitfinex","SOLUSD",1646147446022,12.37,98.52,98.43,15.2342]
["bitfinex","SOLUSD",1646147446420,54.65790692,98.519,98.433,35.70819192]
["bitfinex","SOLUSD",1646147446613,54.65790692,98.519,98.433,38.2818554]
["bitfinex","SOLUSD",1646147447430,54.65790692,98.519,98.403,69.9546]
["bitfinex","SOLUSD",1646147448219,154.95790692,98.519,98.404,2.57366348]
["bitfinex","SOLUSD",1646147448411,154.95790692,98.519,98.403,69.9546]
["bitfinex","SOLUSD",1646147448412,15.2346,98.51,98.405,32.02097771]
["bitfinex","SOLUSD",1646147448611,12.37,98.5,98.405,32.02097771]
["bitfinex","SOLUSD",1646147448812,50.88093697,98.499,98.405,32.02097771]
["bitfinex","SOLUSD",1646147449623,15.2398,98.48,98.405,32.02097771]
["bitfinex","SOLUSD",1646147449814,54.93919877,98.479,98.405,32.02097771]
["bitfinex","SOLUSD",1646147450667,54.93919877,98.479,98.406,100.3]
["bitfinex","SOLUSD",1646147450832,12.37,98.51,98.41,115.537]
["bitfinex","SOLUSD",1646147451016,12.37,98.52,98.411,0.66602851]
["bitfinex","SOLUSD",1646147451220,12.37,98.53,98.411,0.66602851]
["bitfinex","SOLUSD",1646147451417,12.37,98.53,98.412,2.57366348]
["bitfinex","SOLUSD",1646147451630,12.37,98.53,98.413,0.66602851]
["bitfinex","SOLUSD",1646147451815,47.64610284,98.529,98.413,0.66602851]
["bitfinex","SOLUSD",1646147452015,47.64610284,98.529,98.405,32.02097771]
["bitfinex","SOLUSD",1646147452016,15.2344,98.52,98.42,15.2343]
["bitfinex","SOLUSD",1646147452224,15.2344,98.52,98.421,6.37032258]
["bitfinex","SOLUSD",1646147453128,100.3,98.519,98.414,2.57366348]
["bitfinex","SOLUSD",1646147453322,15.2386,98.49,98.399,2.57366348]
["bitfinex","SOLUSD",1646147453519,15.2386,98.49,98.396,23.6286]
["bitfinex","SOLUSD",1646147453723,12.37,98.51,98.396,23.6286]
["bitfinex","SOLUSD",1646147453920,47.64610284,98.529,98.397,2.57366348]
["bitfinex","SOLUSD",1646147454221,47.64610284,98.529,98.399,100.3]
["bitfinex","SOLUSD",1646147454421,47.64610284,98.529,98.4,0.46754481]
["bitfinex","SOLUSD",1646147454622,15.2342,98.52,98.401,100.3]
["bitfinex","SOLUSD",1646147454822,15.2342,98.52,98.402,2.24223284]
["bitfinex","SOLUSD",1646147455041,15.2342,98.52,98.403,0.48318075]
["bitfinex","SOLUSD",1646147455423,15.2342,98.52,98.404,2.57366348]
["bitfinex","SOLUSD",1646147455727,47.64610284,98.529,98.43,15.233]
["bitfinex","SOLUSD",1646147455925,47.64610284,98.529,98.431,5.35963611]
["bitfinex","SOLUSD",1646147456237,47.64610284,98.529,98.431,6.7738614]
["bitfinex","SOLUSD",1646147456522,47.64610284,98.529,98.432,0.35791218]
["bitfinex","SOLUSD",1646147456930,47.64610284,98.529,98.431,4.20019792]
["bitfinex","SOLUSD",1646147457193,15.2333,98.52,98.44,15.2322]
["bitfinex","SOLUSD",1646147458432,47.64610284,98.529,98.44,15.2322]
["bitfinex","SOLUSD",1646147459531,47.64610284,98.529,98.431,4.20019792]
["bitfinex","SOLUSD",1646147460160,100.3,98.519,98.411,47.922]
["bitfinex","SOLUSD",1646147460413,100.3,98.519,98.408,2.57366348]
["bitfinex","SOLUSD",1646147460553,1.39879235,98.508,98.36,12.37]
["bitfinex","SOLUSD",1646147460767,1.39879235,98.508,98.333,131.8421]
["bitfinex","SOLUSD",1646147460768,100.3,98.499,98.338,1.98674941]
["bitfinex","SOLUSD",1646147460954,100.3,98.485,98.324,2.57366348]
["bitfinex","SOLUSD",1646147461176,100.3,98.468,98.324,2.57366348]
["bitfinex","SOLUSD",1646147461353,100.3,98.437,98.29,151.1369]
["bitfinex","SOLUSD",1646147461554,100.3,98.409,98.29,15.2547]
["bitfinex","SOLUSD",1646147461753,12.37,98.4,98.29,15.2547]
["bitfinex","SOLUSD",1646147461954,100.3,98.399,98.29,15.2547]
["bitfinex","SOLUSD",1646147462158,100.3,98.397,98.274,2.57366348]
["bitfinex","SOLUSD",1646147462377,15.2565,98.37,98.274,2.57366348]
["bitfinex","SOLUSD",1646147462557,27.6265,98.37,98.274,2.57366348]
["bitfinex","SOLUSD",1646147462779,27.6265,98.37,98.25,15.4374]
["bitfinex","SOLUSD",1646147463154,49.57305548,98.369,98.251,26.63099753]
["bitfinex","SOLUSD",1646147463373,49.57305548,98.369,98.25,15.4374]
["bitfinex","SOLUSD",1646147463555,15.2612,98.34,98.221,2.57366348]
["bitfinex","SOLUSD",1646147463765,27.6312,98.34,98.221,2.57366348]
["bitfinex","SOLUSD",1646147464363,55.84857943,98.339,98.222,35.95836814]
["bitfinex","SOLUSD",1646147464558,55.84857943,98.339,98.23,17.40253781]
["bitfinex","SOLUSD",1646147464980,55.84857943,98.339,98.231,2.13559129]
["bitfinex","SOLUSD",1646147465156,55.84857943,98.339,98.231,5.05277945]
["bitfinex","SOLUSD",1646147465361,55.84857943,98.339,98.232,2.57366348]
["bitfinex","SOLUSD",1646147465564,55.84857943,98.339,98.233,0.37211986]
["bitfinex","SOLUSD",1646147465757,55.84857943,98.339,98.23,15.5577]
["bitfinex","SOLUSD",1646147466556,55.84857943,98.339,98.204,2.57366348]
["bitfinex","SOLUSD",1646147466967,55.84857943,98.339,98.223,0.32219376]
["bitfinex","SOLUSD",1646147467156,55.84857943,98.339,98.223,4.81330184]
["bitfinex","SOLUSD",1646147467363,55.84857943,98.339,98.223,103.19585724]
["bitfinex","SOLUSD",1646147467562,24.897,98.386,98.229,100.3]
["bitfinex","SOLUSD",1646147467758,1.4426345,98.441,98.241,105.3]
["bitfinex","SOLUSD",1646147468021,26.55756291,98.422,98.252,2.39913554]
["bitfinex","SOLUSD",1646147468162,12.37,98.42,98.253,0.77548618]
["bitfinex","SOLUSD",1646147468373,27.6212,98.41,98.29,15.2504]
["bitfinex","SOLUSD",1646147468560,44.324493,98.408,98.291,35.95836814]
["bitfinex","SOLUSD",1646147469361,44.324493,98.408,98.293,0.32671143]
["bitfinex","SOLUSD",1646147469564,44.324493,98.408,98.301,0.44792563]
["bitfinex","SOLUSD",1646147469763,26.37557165,98.45,98.301,2.85017645]
["bitfinex","SOLUSD",1646147469964,14.00557165,98.45,98.311,0.73874194]
["bitfinex","SOLUSD",1646147470227,24.897,98.458,98.32,12.37]
["bitfinex","SOLUSD",1646147470360,24.897,98.458,98.322,3.04579188]
["bitfinex","SOLUSD",1646147470762,43.21679068,98.457,98.324,0.73874194]
["bitfinex","SOLUSD",1646147471162,43.21679068,98.457,98.34,15.2434]
["bitfinex","SOLUSD",1646147471375,43.21679068,98.457,98.341,35.58084295]
["bitfinex","SOLUSD",1646147472074,43.21679068,98.457,98.35,15.2442]
["bitfinex","SOLUSD",1646147472262,1.38535514,98.536,98.351,101.03874194]
["bitfinex","SOLUSD",1646147472481,154.66,98.55,98.351,101.03874194]
["bitfinex","SOLUSD",1646147472482,12.37,98.5,98.352,1.93721641]
["bitfinex","SOLUSD",1646147472663,2.31115174,98.523,98.353,0.77548618]
["bitfinex","SOLUSD",1646147472863,12.37,98.52,98.355,2.00689725]
["bitfinex","SOLUSD",1646147473065,12.37,98.52,98.361,100.3]
["bitfinex","SOLUSD",1646147473263,56.16284083,98.519,98.362,1.90909835]
["bitfinex","SOLUSD",1646147473473,56.16284083,98.519,98.363,100.3]
["bitfinex","SOLUSD",1646147473663,56.16284083,98.519,98.392,2.12848994]
["bitfinex","SOLUSD",1646147473864,56.16284083,98.519,98.394,100.3]
["bitfinex","SOLUSD",1646147474061,56.16284083,98.519,98.395,0.77548618]
["bitfinex","SOLUSD",1646147474465,56.16284083,98.519,98.395,2.57366348]
["bitfinex","SOLUSD",1646147474872,2.31115174,98.518,98.395,2.57366348]
["bitfinex","SOLUSD",1646147475065,15.2353,98.51,98.4,15.235]
["bitfinex","SOLUSD",1646147475262,56.16284083,98.519,98.402,2.26910498]
["bitfinex","SOLUSD",1646147475482,56.16284083,98.519,98.403,0.33496832]
["bitfinex","SOLUSD",1646147475670,26.04839939,98.554,98.411,60.06]
["bitfinex","SOLUSD",1646147475863,23.7371,98.554,98.414,1.90176161]
["bitfinex","SOLUSD",1646147476063,23.7371,98.554,98.431,2.4447862]
["bitfinex","SOLUSD",1646147476264,15.227,98.57,98.431,2.4447862]
["bitfinex","SOLUSD",1646147476468,2.31129939,98.553,98.432,2.57366348]
["bitfinex","SOLUSD",1646147476677,2.31129939,98.553,98.433,3.31610253]
["bitfinex","SOLUSD",1646147476898,12.37,98.55,98.433,3.31610253]
["bitfinex","SOLUSD",1646147478066,27.5993,98.55,98.44,15.2303]
["bitfinex","SOLUSD",1646147478267,2.31129939,98.549,98.44,15.2303]
["bitfinex","SOLUSD",1646147478487,2.31129939,98.549,98.401,24.0223]
["bitfinex","SOLUSD",1646147478668,1.20826555,98.548,98.417,2.57366348]
["bitfinex","SOLUSD",1646147478874,1.20826555,98.548,98.401,24.0223]
["bitfinex","SOLUSD",1646147479077,3.4780635,98.547,98.402,28.11291157]
["bitfinex","SOLUSD",1646147479267,3.4780635,98.547,98.401,24.0223]
["bitfinex","SOLUSD",1646147479268,100.3,98.539,98.401,24.0223]
["bitfinex","SOLUSD",1646147479485,1.13102216,98.529,98.401,24.0223]
["bitfinex","SOLUSD",1646147479667,12.37,98.52,98.4,15.2367]
["bitfinex","SOLUSD",1646147479869,12.37,98.51,98.4,15.2367]
["bitfinex","SOLUSD",1646147480273,45.61121295,98.509,98.401,32.15734193]
["bitfinex","SOLUSD",1646147480670,45.61121295,98.509,98.41,15.2359]
["bitfinex","SOLUSD",1646147481081,45.61121295,98.509,98.402,2.57366348]
["bitfinex","SOLUSD",1646147481272,45.61121295,98.509,98.401,32.15734193]
["bitfinex","SOLUSD",1646147481897,15.2369,98.5,98.41,15.2358]
["bitfinex","SOLUSD",1646147482090,45.61121295,98.509,98.41,15.2358]
["bitfinex","SOLUSD",1646147482474,45.61121295,98.509,98.411,2.57366348]
["bitfinex","SOLUSD",1646147482688,45.61121295,98.509,98.412,0.40032068]
["bitfinex","SOLUSD",1646147482891,45.61121295,98.509,98.411,2.57366348]
["bitfinex","SOLUSD",1646147483086,45.61121295,98.509,98.413,2.57366348]
["bitfinex","SOLUSD",1646147483487,45.61121295,98.509,98.401,32.15734193]
["bitfinex","SOLUSD",1646147483883,45.61121295,98.509,98.402,2.46980068]
["bitfinex","SOLUSD",1646147484093,45.61121295,98.509,98.402,5.04346416]
["bitfinex","SOLUSD",1646147484285,45.61121295,98.509,98.403,2.57366348]
["bitfinex","SOLUSD",1646147485092,45.61121295,98.509,98.41,15.2351]
["bitfinex","SOLUSD",1646147485290,45.61121295,98.509,98.411,0.3667577]
["bitfinex","SOLUSD",1646147485526,45.61121295,98.509,98.41,15.2351]
["bitfinex","SOLUSD",1646147487728,45.61121295,98.509,98.411,2.57366348]
["bitfinex","SOLUSD",1646147487907,45.61121295,98.509,98.44,15.2312]
["bitfinex","SOLUSD",1646147488112,45.61121295,98.509,98.441,6.2553942]
["bitfinex","SOLUSD",1646147488307,45.61121295,98.509,98.441,5.73395836]
["bitfinex","SOLUSD",1646147489110,27.5998,98.55,98.45,115.5298]
["bitfinex","SOLUSD",1646147489313,12.37,98.57,98.451,0.5147225]
["bitfinex","SOLUSD",1646147489528,12.37,98.58,98.451,3.08838598]
["bitfinex","SOLUSD",1646147489913,12.37,98.58,98.452,2.57366348]
["bitfinex","SOLUSD",1646147490109,52.3501137,98.567,98.452,2.57366348]
["bitfinex","SOLUSD",1646147490512,15.2274,98.56,98.47,15.2257]
["bitfinex","SOLUSD",1646147491010,52.3501137,98.567,98.47,115.5257]
["bitfinex","SOLUSD",1646147491426,52.3501137,98.567,98.471,2.57366348]
["bitfinex","SOLUSD",1646147491610,52.3501137,98.567,98.49,15.2233]
["bitfinex","SOLUSD",1646147491810,52.3501137,98.567,98.491,6.12429516]
["bitfinex","SOLUSD",1646147492629,15.2275,98.56,98.471,2.57366348]
["bitfinex","SOLUSD",1646147492812,15.2275,98.56,98.44,50.7595]
["bitfinex","SOLUSD",1646147493017,15.2275,98.56,98.441,2.57366348]
["bitfinex","SOLUSD",1646147493412,15.2275,98.56,98.443,2.57366348]
["bitfinex","SOLUSD",1646147493614,15.2275,98.56,98.446,1.92258249]
["bitfinex","SOLUSD",1646147493815,15.2275,98.56,98.452,2.02799412]
["bitfinex","SOLUSD",1646147494515,52.3501137,98.567,98.454,0.30892866]
["bitfinex","SOLUSD",1646147494917,52.3501137,98.567,98.456,0.32111765]
["bitfinex","SOLUSD",1646147495317,52.3501137,98.567,98.458,0.32111765]
["bitfinex","SOLUSD",1646147495614,52.3501137,98.567,98.459,2.57366348]
["bitfinex","SOLUSD",1646147495815,52.3501137,98.567,98.46,108.27523436]
["bitfinex","SOLUSD",1646147496017,52.3501137,98.567,98.471,0.41051503]
["bitfinex","SOLUSD",1646147496616,52.3501137,98.567,98.473,0.41051503]
["bitfinex","SOLUSD",1646147497020,52.3501137,98.567,98.49,15.2238]
["bitfinex","SOLUSD",1646147497639,52.3501137,98.567,98.474,2.57366348]
["bitfinex","SOLUSD",1646147497816,52.3501137,98.567,98.457,2.57366348]
["bitfinex","SOLUSD",1646147498670,160.36,98.559,98.457,2.57366348]
["bitfinex","SOLUSD",1646147498817,100.3,98.549,98.438,2.57366348]
["bitfinex","SOLUSD",1646147499034,0.20721625,98.548,98.418,81.07976348]
["bitfinex","SOLUSD",1646147499417,100.3,98.549,98.418,81.07976348]
["bitfinex","SOLUSD",1646147499818,100.3,98.547,98.419,36.70348997]
["bitfinex","SOLUSD",1646147500035,15.2342,98.53,98.42,15.2346]
["bitfinex","SOLUSD",1646147500220,12.37,98.52,98.42,15.2346]
["bitfinex","SOLUSD",1646147501128,59.73966437,98.519,98.421,33.94851349]
["bitfinex","SOLUSD",1646147501523,15.2367,98.49,98.41,15.2374]
["bitfinex","SOLUSD",1646147502534,44.25306368,98.489,98.413,36.65237243]
["bitfinex","SOLUSD",1646147503937,15.2381,98.48,98.413,36.65237243]
["bitfinex","SOLUSD",1646147504137,15.2381,98.48,98.41,15.2374]
["bitfinex","SOLUSD",1646147504341,15.2381,98.48,98.4,15.2391]
["bitfinex","SOLUSD",1646147504924,15.2381,98.48,98.398,2.57366348]
["bitfinex","SOLUSD",1646147505130,15.2381,98.48,98.386,2.57366348]
["bitfinex","SOLUSD",1646147505324,100.3,98.479,98.369,2.57366348]
["bitfinex","SOLUSD",1646147505525,15.2465,98.45,98.369,2.57366348]
["bitfinex","SOLUSD",1646147505744,15.2465,98.45,98.36,15.2439]
["bitfinex","SOLUSD",1646147506125,51.68691594,98.449,98.361,35.77177955]
["bitfinex","SOLUSD",1646147506541,15.2463,98.43,98.349,2.57366348]
["bitfinex","SOLUSD",1646147506729,15.2463,98.43,98.34,15.247]
["bitfinex","SOLUSD",1646147506935,15.2463,98.43,98.331,2.57366348]
["bitfinex","SOLUSD",1646147507525,47.17346358,98.429,98.332,33.75205538]
["bitfinex","SOLUSD",1646147507725,15.2474,98.42,98.34,15.2483]
["bitfinex","SOLUSD",1646147508241,15.2474,98.42,98.341,2.57366348]
["bitfinex","SOLUSD",1646147508834,47.17346358,98.429,98.35,15.2466]
["bitfinex","SOLUSD",1646147509045,47.17346358,98.429,98.351,4.43857878]
["bitfinex","SOLUSD",1646147509236,47.17346358,98.429,98.35,2.57366348]
["bitfinex","SOLUSD",1646147509425,147.47346358,98.429,98.323,0.3152787]
["bitfinex","SOLUSD",1646147509685,47.17346358,98.429,98.333,2.57366348]
["bitfinex","SOLUSD",1646147509932,15.2482,98.42,98.32,2.57366348]
["bitfinex","SOLUSD",1646147510146,15.2482,98.42,98.321,34.6533778]
["bitfinex","SOLUSD",1646147510329,47.17346358,98.429,98.322,100.61396874]
["bitfinex","SOLUSD",1646147510528,47.17346358,98.429,98.322,103.18763222]
["bitfinex","SOLUSD",1646147510770,47.17346358,98.429,98.324,100.3]
["bitfinex","SOLUSD",1646147510937,47.17346358,98.429,98.325,0.45002083]
["bitfinex","SOLUSD",1646147511137,47.17346358,98.429,98.325,3.02368431]
["bitfinex","SOLUSD",1646147511347,47.17346358,98.429,98.332,0.45002083]
["bitfinex","SOLUSD",1646147511745,47.17346358,98.429,98.333,2.57366348]
["bitfinex","SOLUSD",1646147512330,15.2479,98.42,98.333,2.57366348]
["bitfinex","SOLUSD",1646147512531,15.2479,98.42,98.33,15.2485]
["bitfinex","SOLUSD",1646147512731,27.6179,98.42,98.33,15.2485]
["bitfinex","SOLUSD",1646147512948,27.6179,98.42,98.318,2.57366348]
["bitfinex","SOLUSD",1646147514042,27.6179,98.42,98.32,15.2513]
["bitfinex","SOLUSD",1646147514436,27.6179,98.42,98.321,2.57366348]
["bitfinex","SOLUSD",1646147515937,27.6179,98.42,98.33,15.2497]
["bitfinex","SOLUSD",1646147516192,27.6179,98.42,98.331,10.97886641]
["bitfinex","SOLUSD",1646147516337,27.6179,98.42,98.332,0.44949242]
["bitfinex","SOLUSD",1646147516537,47.17346358,98.429,98.332,100.74949242]
["bitfinex","SOLUSD",1646147516740,47.17346358,98.429,98.332,103.3231559]
["bitfinex","SOLUSD",1646147516956,47.17346358,98.429,98.333,2.57366348]
["bitfinex","SOLUSD",1646147517143,47.17346358,98.429,98.334,0.50762085]
["bitfinex","SOLUSD",1646147517348,47.17346358,98.429,98.34,15.2482]
["bitfinex","SOLUSD",1646147517540,15.2478,98.42,98.34,15.2482]
["bitfinex","SOLUSD",1646147517942,15.2478,98.42,98.294,2.1128379]
["bitfinex","SOLUSD",1646147518142,15.2478,98.42,98.341,2.57366348]
["bitfinex","SOLUSD",1646147520474,15.2478,98.42,98.342,4.00546214]
["bitfinex","SOLUSD",1646147520665,15.2478,98.42,98.341,2.57366348]
["bitfinex","SOLUSD",1646147521766,15.2478,98.42,98.342,0.32555149]
["bitfinex","SOLUSD",1646147521966,15.2478,98.42,98.341,2.57366348]
["bitfinex","SOLUSD",1646147522164,47.17346358,98.429,98.351,0.43165589]
["bitfinex","SOLUSD",1646147522634,47.17346358,98.429,98.344,0.43165589]
["bitfinex","SOLUSD",1646147522766,47.17346358,98.429,98.352,2.57366348]
["bitfinex","SOLUSD",1646147523167,47.17346358,98.429,98.344,3.76495383]
["bitfinex","SOLUSD",1646147523564,47.17346358,98.429,98.334,2.57366348]
["bitfinex","SOLUSD",1646147524169,100.3,98.419,98.313,2.57366348]
["bitfinex","SOLUSD",1646147524381,12.37,98.41,98.313,2.57366348]
["bitfinex","SOLUSD",1646147524667,57.78686795,98.409,98.313,32.95814145]
["bitfinex","SOLUSD",1646147525069,15.2537,98.39,98.313,32.95814145]
["bitfinex","SOLUSD",1646147525267,50.67183176,98.389,98.313,32.95814145]
["bitfinex","SOLUSD",1646147526082,50.67183176,98.389,98.313,53.8235128]
["bitfinex","SOLUSD",1646147526266,50.67183176,98.389,98.313,32.95814145]
["bitfinex","SOLUSD",1646147527085,50.67183176,98.389,98.292,15.4032]
["bitfinex","SOLUSD",1646147528075,15.2544,98.38,98.3,15.2545]
["bitfinex","SOLUSD",1646147529179,15.2544,98.38,98.301,100.3]
["bitfinex","SOLUSD",1646147529376,50.67183176,98.389,98.302,0.47019615]
["bitfinex","SOLUSD",1646147529677,50.67183176,98.389,98.321,6.21735791]
["bitfinex","SOLUSD",1646147530073,50.67183176,98.389,98.321,5.74716176]
["bitfinex","SOLUSD",1646147530273,50.67183176,98.389,98.304,0.47019615]
["bitfinex","SOLUSD",1646147530473,50.67183176,98.389,98.287,20.86537135]
["bitfinex","SOLUSD",1646147530875,50.67183176,98.389,98.292,2.57366348]
["bitfinex","SOLUSD",1646147531076,50.67183176,98.389,98.273,15.0414]
["bitfinex","SOLUSD",1646147531077,50.67183176,98.389,98.28,15.2563]
["bitfinex","SOLUSD",1646147531482,15.2546,98.38,98.28,15.2563]
["bitfinex","SOLUSD",1646147531887,115.5546,98.38,98.272,2.57366348]
["bitfinex","SOLUSD",1646147532092,112.67,98.37,98.235,26.55288726]
["bitfinex","SOLUSD",1646147532282,0.60975994,98.369,98.24,15.2628]
["bitfinex","SOLUSD",1646147532688,15.2628,98.33,98.24,15.2628]
["bitfinex","SOLUSD",1646147532874,45.87826135,98.329,98.241,27.74378477]
["bitfinex","SOLUSD",1646147533095,45.87826135,98.329,98.241,30.31744825]
["bitfinex","SOLUSD",1646147533280,45.87826135,98.329,98.242,2.57366348]
["bitfinex","SOLUSD",1646147533482,45.87826135,98.329,98.261,10.14751552]
["bitfinex","SOLUSD",1646147533776,45.87826135,98.329,98.26,15.2595]
["bitfinex","SOLUSD",1646147534178,15.2633,98.32,98.223,47.8824]
["bitfinex","SOLUSD",1646147534394,15.2633,98.32,98.231,2.57366348]
["bitfinex","SOLUSD",1646147534580,0.20521703,98.319,98.223,47.8824]
["bitfinex","SOLUSD",1646147534782,0.20521703,98.319,98.224,34.58897708]
["bitfinex","SOLUSD",1646147534978,6.83,98.325,98.224,34.58897708]
["bitfinex","SOLUSD",1646147535178,6.83,98.325,98.223,47.8824]
["bitfinex","SOLUSD",1646147535378,0.19463513,98.324,98.223,47.8824]
["bitfinex","SOLUSD",1646147535635,12.37,98.31,98.223,47.8824]
["bitfinex","SOLUSD",1646147535980,15.2666,98.3,98.223,47.8824]
["bitfinex","SOLUSD",1646147536185,58.57953223,98.299,98.201,2.57366348]
["bitfinex","SOLUSD",1646147536393,58.57953223,98.299,80.0,15.5]
["bitfinex","SOLUSD",1646147536394,0.32584453,98.298,98.186,2.57366348]
["bitfinex","SOLUSD",1646147536581,0.32584453,98.298,98.163,9.70152206]
["bitfinex","SOLUSD",1646147536782,0.32584453,98.298,98.17,2.57366348]
["bitfinex","SOLUSD",1646147536983,0.32584453,98.298,98.173,2.57366348]
["bitfinex","SOLUSD",1646147537202,58.57953223,98.299,98.173,2.57366348]
["bitfinex","SOLUSD",1646147537385,44.61675162,98.269,98.174,28.07323699]
["bitfinex","SOLUSD",1646147538380,0.187266,98.268,98.15,15.4991]
["bitfinex","SOLUSD",1646147538679,0.187266,98.268,98.141,19.4437775]
["bitfinex","SOLUSD",1646147538889,0.187266,98.268,98.141,2.57366348]
["bitfinex","SOLUSD",1646147539081,15.2731,98.26,98.15,15.2758]
["bitfinex","SOLUSD",1646147539288,27.6431,98.26,98.151,27.41855165]
["bitfinex","SOLUSD",1646147539494,27.6431,98.26,98.151,29.99221513]
["bitfinex","SOLUSD",1646147539688,27.6431,98.26,98.152,2.57366348]
["bitfinex","SOLUSD",1646147540686,27.6431,98.26,98.151,27.41855165]
["bitfinex","SOLUSD",1646147541084,27.6431,98.26,98.16,15.2744]
["bitfinex","SOLUSD",1646147541494,12.37,98.26,98.16,15.2744]
["bitfinex","SOLUSD",1646147541685,44.61675162,98.269,98.161,4.83163147]
["bitfinex","SOLUSD",1646147541887,44.61675162,98.269,98.161,21.69711084]
["bitfinex","SOLUSD",1646147542099,44.61675162,98.269,98.163,2.4976194]
["bitfinex","SOLUSD",1646147542285,44.61675162,98.269,98.191,110.96903905]
["bitfinex","SOLUSD",1646147542492,44.61675162,98.269,98.192,2.4880226]
["bitfinex","SOLUSD",1646147542686,44.61675162,98.269,98.193,0.21134101]
["bitfinex","SOLUSD",1646147542889,44.61675162,98.269,98.194,2.15184691]
["bitfinex","SOLUSD",1646147543087,44.61675162,98.269,98.194,4.72551039]
["bitfinex","SOLUSD",1646147543292,48.6194,98.326,98.194,4.72551039]
["bitfinex","SOLUSD",1646147543493,12.37,98.35,98.215,100.3]
["bitfinex","SOLUSD",1646147543790,70.0266,98.393,98.238,60.06]
["bitfinex","SOLUSD",1646147543997,12.37,98.39,98.242,2.49482019]
["bitfinex","SOLUSD",1646147544289,49.56885523,98.389,98.243,27.41855165]
["bitfinex","SOLUSD",1646147544495,49.56885523,98.389,98.251,162.65516035]
["bitfinex","SOLUSD",1646147544696,49.56885523,98.389,98.252,2.52809753]
["bitfinex","SOLUSD",1646147544889,49.56885523,98.389,98.253,100.3]
["bitfinex","SOLUSD",1646147545094,49.56885523,98.389,98.256,2.43906039]
["bitfinex","SOLUSD",1646147545499,49.56885523,98.389,98.258,100.3]
["bitfinex","SOLUSD",1646147545796,15.2554,98.38,98.259,10.47274864]
["bitfinex","SOLUSD",1646147545989,27.6254,98.38,98.259,10.47274864]
["bitfinex","SOLUSD",1646147546191,24.94692284,98.379,98.259,10.47274864]
["bitfinex","SOLUSD",1646147548091,63.2359,98.38,98.26,15.2595]
["bitfinex","SOLUSD",1646147548295,12.37,98.38,98.261,100.3]
["bitfinex","SOLUSD",1646147548496,12.37,98.38,98.262,0.17906332]
["bitfinex","SOLUSD",1646147548693,12.37,98.38,98.262,2.57366348]
["bitfinex","SOLUSD",1646147548994,12.37,98.38,98.263,2.57366348]
["bitfinex","SOLUSD",1646147549996,15.258,98.37,98.28,15.256]
["bitfinex","SOLUSD",1646147550393,58.88984448,98.369,98.28,15.256]
["bitfinex","SOLUSD",1646147551200,58.88984448,98.369,98.281,102.87366348]
["bitfinex","SOLUSD",1646147551410,58.88984448,98.369,98.3,15.2527]
["bitfinex","SOLUSD",1646147552708,58.88984448,98.369,98.301,32.79850915]
["bitfinex","SOLUSD",1646147553721,58.88984448,98.369,98.31,15.2524]
["bitfinex","SOLUSD",1646147554319,12.37,98.42,98.311,100.3]
["bitfinex","SOLUSD",1646147554520,63.2079,98.43,98.312,0.30529003]
["bitfinex","SOLUSD",1646147554720,15.2496,98.42,98.32,15.25]
["bitfinex","SOLUSD",1646147554927,27.6196,98.42,98.31,2.57366348]
["bitfinex","SOLUSD",1646147555121,127.9196,98.42,98.31,2.57366348]
["bitfinex","SOLUSD",1646147555324,1.21209632,98.417,98.302,23.9603]
["bitfinex","SOLUSD",1646147555520,0.34760782,98.399,98.302,23.9603]
["bitfinex","SOLUSD",1646147555720,0.34760782,98.389,98.302,23.9603]
["bitfinex","SOLUSD",1646147555936,0.34760782,98.389,98.275,2.57366348]
["bitfinex","SOLUSD",1646147556229,0.34760782,98.389,98.23,12.37]
["bitfinex","SOLUSD",1646147556230,0.36568744,98.386,98.249,35.8042555]
["bitfinex","SOLUSD",1646147556635,2.3122892,98.385,98.243,2.57366348]
["bitfinex","SOLUSD",1646147556820,0.36568744,98.384,98.243,2.57366348]
["bitfinex","SOLUSD",1646147557023,112.67,98.37,98.243,2.57366348]
["bitfinex","SOLUSD",1646147557624,49.28995956,98.369,98.244,36.89663969]
["bitfinex","SOLUSD",1646147558032,15.2595,98.36,98.251,100.3]
["bitfinex","SOLUSD",1646147558523,15.2595,98.36,98.252,2.57366348]
["bitfinex","SOLUSD",1646147558722,15.2595,98.36,98.252,26.42639626]
["bitfinex","SOLUSD",1646147558928,15.2595,98.36,98.253,23.85273278]
["bitfinex","SOLUSD",1646147559122,15.2595,98.36,98.28,15.2566]
["bitfinex","SOLUSD",1646147559323,15.2595,98.36,98.281,0.9946606]
["bitfinex","SOLUSD",1646147559622,49.28995956,98.369,98.281,101.2946606]
["bitfinex","SOLUSD",1646147559824,49.28995956,98.369,98.283,100.3]
["bitfinex","SOLUSD",1646147560228,49.28995956,98.369,98.29,15.2561]
["bitfinex","SOLUSD",1646147560684,49.28995956,98.369,98.291,2.57366348]
["bitfinex","SOLUSD",1646147562243,15.2573,98.36,98.291,2.57366348]
["bitfinex","SOLUSD",1646147562431,15.2573,98.36,98.272,2.57366348]
["bitfinex","SOLUSD",1646147562625,0.33180575,98.359,98.272,2.57366348]
["bitfinex","SOLUSD",1646147562855,0.33180575,98.359,98.251,2.57366348]
["bitfinex","SOLUSD",1646147563235,0.33180575,98.359,98.238,27.14804756]
["bitfinex","SOLUSD",1646147563437,0.33180575,98.359,98.239,2.57366348]
["bitfinex","SOLUSD",1646147563727,0.33180575,98.359,98.234,23.6902]
["bitfinex","SOLUSD",1646147563961,2.3122892,98.358,98.234,23.6902]
["bitfinex","SOLUSD",1646147564126,0.34146019,98.339,98.24,15.2627]
["bitfinex","SOLUSD",1646147564338,0.34146019,98.339,98.234,23.6902]
["bitfinex","SOLUSD",1646147564526,100.3,98.338,98.225,2.57366348]
["bitfinex","SOLUSD",1646147564728,100.3,98.338,98.196,23.3654]
["bitfinex","SOLUSD",1646147564729,1.36761607,98.328,98.207,2.57366348]
["bitfinex","SOLUSD",1646147564928,112.67,98.32,98.207,2.57366348]
["bitfinex","SOLUSD",1646147565125,100.3,98.318,98.2,29.27532658]
["bitfinex","SOLUSD",1646147565333,0.50644178,98.317,98.196,2.57366348]
["bitfinex","SOLUSD",1646147566092,15.2651,98.31,98.2,15.27]
["bitfinex","SOLUSD",1646147566234,27.6351,98.31,98.201,28.14834536]
["bitfinex","SOLUSD",1646147566629,27.6351,98.31,98.202,100.3]
["bitfinex","SOLUSD",1646147566827,15.2651,98.31,98.202,102.87366348]
["bitfinex","SOLUSD",1646147567043,15.2651,98.31,98.203,2.57366348]
["bitfinex","SOLUSD",1646147567830,15.2651,98.31,98.21,15.2686]
["bitfinex","SOLUSD",1646147568243,15.2651,98.31,98.211,2.57366348]
["bitfinex","SOLUSD",1646147568435,15.2651,98.31,98.211,102.87366348]
["bitfinex","SOLUSD",1646147568830,55.31029057,98.319,98.231,100.3]
["bitfinex","SOLUSD",1646147569035,55.31029057,98.319,98.232,9.93873924]
["bitfinex","SOLUSD",1646147569331,55.31029057,98.319,98.232,12.31661841]
["bitfinex","SOLUSD",1646147569631,55.31029057,98.319,98.233,2.57366348]
["bitfinex","SOLUSD",1646147571031,55.31029057,98.319,98.23,15.2641]
["bitfinex","SOLUSD",1646147571633,15.2645,98.31,98.214,2.57366348]
["bitfinex","SOLUSD",1646147572040,15.2645,98.31,98.215,30.5743782]
["bitfinex","SOLUSD",1646147573636,15.2645,98.31,98.214,2.57366348]
["bitfinex","SOLUSD",1646147573637,60.06,98.308,98.214,2.57366348]
["bitfinex","SOLUSD",1646147573842,15.2735,98.28,98.194,2.57366348]
["bitfinex","SOLUSD",1646147574068,0.6774124,98.279,98.164,15.0761]
["bitfinex","SOLUSD",1646147574236,0.6774124,98.279,98.16,15.548]
["bitfinex","SOLUSD",1646147574449,0.6774124,98.279,98.151,22.7421]
["bitfinex","SOLUSD",1646147574636,77.9219376,98.278,98.152,32.18720627]
["bitfinex","SOLUSD",1646147575149,15.2756,98.25,98.17,15.2747]
["bitfinex","SOLUSD",1646147575336,51.41052057,98.249,98.171,5.70409402]
["bitfinex","SOLUSD",1646147577140,15.2752,98.24,98.171,5.70409402]
["bitfinex","SOLUSD",1646147577541,51.41052057,98.249,98.18,15.2733]
["bitfinex","SOLUSD",1646147577968,51.41052057,98.249,98.181,0.15503794]
["bitfinex","SOLUSD",1646147578418,51.41052057,98.249,98.182,2.57366348]
["bitfinex","SOLUSD",1646147578559,12.37,98.3,98.183,0.30529003]
["bitfinex","SOLUSD",1646147578944,12.37,98.3,98.183,2.87895351]
["bitfinex","SOLUSD",1646147579144,15.2688,98.28,98.2,15.2686]
["bitfinex","SOLUSD",1646147579543,49.68841404,98.279,98.184,24.375]
["bitfinex","SOLUSD",1646147580597,49.68841404,98.279,98.19,15.2716]
["bitfinex","SOLUSD",1646147580949,49.68841404,98.279,98.191,17.52824975]
["bitfinex","SOLUSD",1646147581947,15.2673,98.29,98.2,15.2698]
["bitfinex","SOLUSD",1646147582155,47.0188,98.335,98.202,0.30529003]
["bitfinex","SOLUSD",1646147582369,47.0188,98.335,98.202,60.36529003]
["bitfinex","SOLUSD",1646147582565,10.45142265,98.34,98.215,100.3]
["bitfinex","SOLUSD",1646147582752,10.45142265,98.34,98.22,12.37]
["bitfinex","SOLUSD",1646147582953,49.86627802,98.339,98.23,15.2622]
["bitfinex","SOLUSD",1646147583157,49.86627802,98.339,98.231,2.23204552]
["bitfinex","SOLUSD",1646147583555,49.86627802,98.339,98.232,4.56306733]
["bitfinex","SOLUSD",1646147583850,48.0474,98.369,98.232,4.56306733]
["bitfinex","SOLUSD",1646147583851,48.0474,98.369,98.251,100.3]
["bitfinex","SOLUSD",1646147584053,48.0474,98.369,98.254,2.20421704]
["bitfinex","SOLUSD",1646147584456,15.2565,98.36,98.26,15.2579]
["bitfinex","SOLUSD",1646147584659,43.28872158,98.359,98.261,33.73955087]
["bitfinex","SOLUSD",1646147585457,43.28872158,98.359,98.262,2.57366348]
["bitfinex","SOLUSD",1646147585868,43.28872158,98.359,98.27,15.2586]
["bitfinex","SOLUSD",1646147586367,43.28872158,98.359,98.271,2.57366348]
["bitfinex","SOLUSD",1646147587877,15.2583,98.35,98.271,2.57366348]
["bitfinex","SOLUSD",1646147588085,15.2583,98.35,98.261,33.73955087]
["bitfinex","SOLUSD",1646147588273,0.27731581,98.349,98.259,2.57366348]
["bitfinex","SOLUSD",1646147588479,0.50453823,98.358,98.252,24.3729]
["bitfinex","SOLUSD",1646147589078,15.2626,98.33,98.23,15.2641]
["bitfinex","SOLUSD",1646147589286,59.68044304,98.329,98.232,28.93459587]
["bitfinex","SOLUSD",1646147589487,1.81912801,98.327,98.213,2.57366348]
["bitfinex","SOLUSD",1646147590277,0.6774124,98.299,98.199,2.57366348]
["bitfinex","SOLUSD",1646147590580,47.21460247,98.298,98.2,30.16824773]
["bitfinex","SOLUSD",1646147590776,0.6774124,98.297,98.2,30.16824773]
["bitfinex","SOLUSD",1646147590974,0.6774124,98.297,98.201,2.57366348]
["bitfinex","SOLUSD",1646147591276,47.21460247,98.298,98.201,2.57366348]
["bitfinex","SOLUSD",1646147592086,15.2685,98.29,98.201,2.57366348]
["bitfinex","SOLUSD",1646147592282,0.22152317,98.289,98.195,15.229]
["bitfinex","SOLUSD",1646147592675,47.21460247,98.298,98.196,2.57366348]
["bitfinex","SOLUSD",1646147593075,0.22139474,98.297,98.196,2.57366348]
["bitfinex","SOLUSD",1646147593290,47.21460247,98.298,98.197,32.1557917]
["bitfinex","SOLUSD",1646147593779,47.21460247,98.298,98.198,2.57366348]
["bitfinex","SOLUSD",1646147593992,47.21460247,98.298,98.2,15.2702]
["bitfinex","SOLUSD",1646147593993,15.2693,98.28,98.2,15.2702]
["bitfinex","SOLUSD",1646147594177,55.28739038,98.279,98.2,15.2702]
["bitfinex","SOLUSD",1646147594778,55.28739038,98.279,98.186,2.57366348]
["bitfinex","SOLUSD",1646147595001,0.24018725,98.278,98.186,2.57366348]
["bitfinex","SOLUSD",1646147595178,12.37,98.3,98.19,15.2717]
["bitfinex","SOLUSD",1646147595381,24.3241,98.309,98.192,2.39040714]
["bitfinex","SOLUSD",1646147595581,24.3241,98.309,98.193,0.10766719]
["bitfinex","SOLUSD",1646147595825,24.3241,98.309,98.193,114.43369617]
["bitfinex","SOLUSD",1646147595982,46.22464997,98.308,98.196,1.9845494]
["bitfinex","SOLUSD",1646147596186,46.22464997,98.308,98.197,100.3]
["bitfinex","SOLUSD",1646147596489,46.22464997,98.308,98.197,160.33528931]
["bitfinex","SOLUSD",1646147596687,46.22464997,98.308,98.199,100.3]
["bitfinex","SOLUSD",1646147596896,46.22464997,98.308,98.22,15.2641]
["bitfinex","SOLUSD",1646147597080,12.37,98.36,98.224,2.06686302]
["bitfinex","SOLUSD",1646147597282,45.6788,98.359,98.224,2.06686302]
["bitfinex","SOLUSD",1646147597480,45.6788,98.359,98.227,2.22970725]
["bitfinex","SOLUSD",1646147597678,45.6788,98.359,98.231,100.3]
["bitfinex","SOLUSD",1646147597884,45.6788,98.359,98.232,2.20215522]
["bitfinex","SOLUSD",1646147598082,44.98635065,98.358,98.232,2.20215522]
["bitfinex","SOLUSD",1646147598287,44.98635065,98.358,98.247,60.06]
["bitfinex","SOLUSD",1646147598497,44.98635065,98.358,98.254,2.41328629]
["bitfinex","SOLUSD",1646147599085,112.9,98.393,98.256,2.3221011]
["bitfinex","SOLUSD",1646147599290,48.6443,98.408,98.272,2.23456631]
["bitfinex","SOLUSD",1646147599484,48.6443,98.408,98.281,100.3]
["bitfinex","SOLUSD",1646147599685,15.2525,98.4,98.31,15.2516]
["bitfinex","SOLUSD",1646147599885,15.2525,98.4,98.311,100.3]
["bitfinex","SOLUSD",1646147600172,45.55282382,98.419,98.311,100.3]
["bitfinex","SOLUSD",1646147600299,45.55282382,98.419,98.312,106.81466177]
["bitfinex","SOLUSD",1646147600485,45.55282382,98.419,98.312,109.38832525]
["bitfinex","SOLUSD",1646147600685,45.55282382,98.419,98.313,2.57366348]
["bitfinex","SOLUSD",1646147601692,45.55282382,98.419,98.332,131.67663852]
["bitfinex","SOLUSD",1646147602198,45.55282382,98.419,98.333,2.57366348]
["bitfinex","SOLUSD",1646147602386,45.55282382,98.419,98.332,31.37663852]
["bitfinex","SOLUSD",1646147603091,45.55282382,98.419,98.332,2.57366348]
["bitfinex","SOLUSD",1646147603286,0.20879159,98.418,98.315,46.4905]
["bitfinex","SOLUSD",1646147603495,45.55282382,98.419,98.315,46.4905]
["bitfinex","SOLUSD",1646147603701,0.23686532,98.418,98.316,2.57366348]
["bitfinex","SOLUSD",1646147603889,0.23686532,98.418,98.315,46.4905]
["bitfinex","SOLUSD",1646147604088,0.34977142,98.409,98.315,46.4905]
["bitfinex","SOLUSD",1646147604505,0.34977142,98.418,98.315,46.4905]
["bitfinex","SOLUSD",1646147605298,45.55282382,98.419,98.316,100.3]
["bitfinex","SOLUSD",1646147605558,45.55282382,98.419,98.321,100.3]
["bitfinex","SOLUSD",1646147606092,45.55282382,98.419,98.322,2.57366348]
["bitfinex","SOLUSD",1646147606292,45.55282382,98.419,98.324,1.9642799]
["bitfinex","SOLUSD",1646147606701,45.55282382,98.419,98.35,15.246]
["bitfinex","SOLUSD",1646147607114,45.55282382,98.419,98.351,2.57366348]
["bitfinex","SOLUSD",1646147608099,45.55282382,98.419,98.37,15.2432]
["bitfinex","SOLUSD",1646147609098,70.6677,98.469,98.37,15.2432]
["bitfinex","SOLUSD",1646147609998,9.05,98.418,98.4,15.239]
["bitfinex","SOLUSD",1646147610598,9.05,98.418,98.371,2.57366348]
["bitfinex","SOLUSD",1646147611399,9.05,98.418,98.36,15.2437]
["bitfinex","SOLUSD",1646147612103,9.05,98.418,98.354,2.57366348]
["bitfinex","SOLUSD",1646147612298,9.05,98.418,98.352,47.9344]
["bitfinex","SOLUSD",1646147612497,0.20045932,98.417,98.352,47.9344]
["bitfinex","SOLUSD",1646147612713,0.20045932,98.417,98.339,2.57366348]
["bitfinex","SOLUSD",1646147612997,9.05,98.418,98.34,15.2469]
["bitfinex","SOLUSD",1646147613800,9.05,98.418,98.325,2.57366348]
["bitfinex","SOLUSD",1646147614000,0.27845261,98.417,98.325,2.57366348]
["bitfinex","SOLUSD",1646147614221,15.2503,98.41,98.325,2.57366348]
["bitfinex","SOLUSD",1646147614507,15.2503,98.41,98.317,47.1324]
["bitfinex","SOLUSD",1646147614508,0.27845261,98.409,98.317,47.1324]
["bitfinex","SOLUSD",1646147614709,0.27845261,98.409,98.312,2.57366348]
["bitfinex","SOLUSD",1646147614921,0.44456334,98.416,98.312,36.08683295]
["bitfinex","SOLUSD",1646147615101,9.05,98.418,98.312,36.08683295]
["bitfinex","SOLUSD",1646147616104,55.28738765,98.399,98.32,15.2511]
["bitfinex","SOLUSD",1646147616377,0.24197397,98.398,98.313,2.57366348]
["bitfinex","SOLUSD",1646147617102,55.28738765,98.399,98.313,2.57366348]
["bitfinex","SOLUSD",1646147617306,55.28738765,98.399,98.32,15.2514]
["bitfinex","SOLUSD",1646147617904,55.28738765,98.399,98.321,2.57366348]
["bitfinex","SOLUSD",1646147618307,55.28738765,98.399,98.33,15.2487]
["bitfinex","SOLUSD",1646147618722,55.28738765,98.399,98.331,2.57366348]
["bitfinex","SOLUSD",1646147618935,24.6882,98.417,98.331,102.87366348]
["bitfinex","SOLUSD",1646147619107,9.05,98.418,98.333,100.3]
["bitfinex","SOLUSD",1646147619420,9.05,98.418,98.334,23.23798791]
["bitfinex","SOLUSD",1646147619607,9.05,98.418,98.351,100.3]
["bitfinex","SOLUSD",1646147619912,47.71845246,98.417,98.35,10.48875846]
["bitfinex","SOLUSD",1646147620207,47.71845246,98.417,98.351,2.57366348]
["bitfinex","SOLUSD",1646147621026,47.71845246,98.417,98.36,15.2451]
["bitfinex","SOLUSD",1646147621227,47.71845246,98.417,98.351,2.57366348]
["bitfinex","SOLUSD",1646147621451,0.3163357,98.416,98.318,2.57366348]
["bitfinex","SOLUSD",1646147621628,0.3163357,98.416,98.306,2.57366348]
["bitfinex","SOLUSD",1646147621836,0.3163357,98.416,98.315,50.82206773]
["bitfinex","SOLUSD",1646147622327,15.25,98.41,98.315,50.82206773]
["bitfinex","SOLUSD",1646147622534,15.25,98.41,98.315,23.9316]
["bitfinex","SOLUSD",1646147622928,0.21458142,98.409,98.315,23.9316]
["bitfinex","SOLUSD",1646147623133,47.71845246,98.417,98.315,23.9316]
["bitfinex","SOLUSD",1646147623349,0.21549753,98.416,98.315,23.9316]
["bitfinex","SOLUSD",1646147623628,15.2522,98.4,98.32,15.2513]
["bitfinex","SOLUSD",1646147623847,0.39184325,98.399,98.316,2.57366348]
["bitfinex","SOLUSD",1646147624029,0.39184325,98.399,98.293,23.5006]
["bitfinex","SOLUSD",1646147624229,2.71224188,98.399,98.293,23.5006]
["bitfinex","SOLUSD",1646147624441,0.39184325,98.399,98.293,23.5006]
["bitfinex","SOLUSD",1646147624639,0.39184325,98.409,98.293,23.5006]
["bitfinex","SOLUSD",1646147625033,15.2553,98.38,98.293,38.6147]
["bitfinex","SOLUSD",1646147625831,15.2553,98.38,98.277,22.9841]
["bitfinex","SOLUSD",1646147625832,46.89237766,98.379,98.277,22.9841]
["bitfinex","SOLUSD",1646147626042,15.2597,98.35,98.27,15.2594]
["bitfinex","SOLUSD",1646147626236,54.85760236,98.349,98.27,15.2594]
["bitfinex","SOLUSD",1646147626738,54.85760236,98.349,98.271,2.57366348]
["bitfinex","SOLUSD",1646147627135,54.23502459,98.349,98.271,2.57366348]
["bitfinex","SOLUSD",1646147627535,54.23502459,98.349,98.28,15.2568]
["bitfinex","SOLUSD",1646147628335,54.23502459,98.349,98.265,2.57366348]
["bitfinex","SOLUSD",1646147628587,15.2603,98.34,98.27,15.2594]
["bitfinex","SOLUSD",1646147628734,15.2603,98.34,98.254,2.57366348]
["bitfinex","SOLUSD",1646147628936,0.27312579,98.339,98.254,2.57366348]
["bitfinex","SOLUSD",1646147629150,54.23502459,98.349,98.254,2.57366348]
["bitfinex","SOLUSD",1646147629537,15.2603,98.34,98.26,15.2608]
["bitfinex","SOLUSD",1646147629738,15.2603,98.34,98.261,29.51728416]
["bitfinex","SOLUSD",1646147633967,54.23502459,98.349,98.27,15.259]
["bitfinex","SOLUSD",1646147634945,15.2603,98.34,98.262,2.57366348]
["bitfinex","SOLUSD",1646147635148,4.41670235,98.339,98.246,2.57366348]
["bitfinex","SOLUSD",1646147635546,4.41670235,98.339,98.23,15.2643]
["bitfinex","SOLUSD",1646147635866,12.37,98.34,98.231,37.35041179]
["bitfinex","SOLUSD",1646147636045,2.32039863,98.338,98.231,2.57366348]
["bitfinex","SOLUSD",1646147636249,4.069,98.337,98.23,15.2643]
["bitfinex","SOLUSD",1646147636648,2.32039863,98.336,98.23,15.2643]
["bitfinex","SOLUSD",1646147636865,0.2845508,98.334,98.23,15.2643]
["bitfinex","SOLUSD",1646147637061,50.47114879,98.319,98.231,37.26766477]
["bitfinex","SOLUSD",1646147637448,50.47114879,98.319,98.24,15.2639]
["bitfinex","SOLUSD",1646147637852,50.47114879,98.319,98.241,2.57366348]
["bitfinex","SOLUSD",1646147638050,23.9461,98.338,98.241,2.57366348]
["bitfinex","SOLUSD",1646147638051,23.9461,98.338,98.251,100.3]
["bitfinex","SOLUSD",1646147638248,15.2585,98.37,98.251,100.3]
["bitfinex","SOLUSD",1646147638449,15.2585,98.37,98.252,2.57366348]
["bitfinex","SOLUSD",1646147638659,15.2585,98.37,98.253,100.3]
["bitfinex","SOLUSD",1646147638864,24.5562,98.388,98.27,15.2588]
["bitfinex","SOLUSD",1646147639052,56.89031293,98.346,98.27,15.2588]
["bitfinex","SOLUSD",1646147639351,4.067,98.379,98.271,2.57366348]
["bitfinex","SOLUSD",1646147639552,24.5562,98.388,98.271,9.97366348]
["bitfinex","SOLUSD",1646147639756,24.5562,98.388,98.272,4.067]
["bitfinex","SOLUSD",1646147639968,24.5562,98.388,98.272,120.75242301]
["bitfinex","SOLUSD",1646147640264,52.99965792,98.387,98.29,15.2527]
["bitfinex","SOLUSD",1646147640655,52.99965792,98.387,98.291,2.57366348]
["bitfinex","SOLUSD",1646147642055,52.99965792,98.387,98.31,15.2513]
["bitfinex","SOLUSD",1646147642268,52.99965792,98.387,98.312,100.3]
["bitfinex","SOLUSD",1646147642456,9.05,98.418,98.313,2.60922297]
["bitfinex","SOLUSD",1646147642703,9.05,98.418,98.322,2.19600573]
["bitfinex","SOLUSD",1646147642858,9.05,98.418,98.324,0.30529003]
["bitfinex","SOLUSD",1646147643059,9.05,98.418,98.326,0.30529003]
["bitfinex","SOLUSD",1646147643257,9.05,98.418,98.34,15.2466]
["bitfinex","SOLUSD",1646147643457,9.05,98.418,98.325,2.57366348]
["bitfinex","SOLUSD",1646147643458,49.85536849,98.417,98.325,2.57366348]
["bitfinex","SOLUSD",1646147643779,49.85536849,98.417,98.324,15.616]
["bitfinex","SOLUSD",1646147644067,49.85536849,98.417,98.323,4.065]
["bitfinex","SOLUSD",1646147644456,15.2508,98.41,98.323,4.065]
["bitfinex","SOLUSD",1646147644974,49.85536849,98.417,98.323,4.065]
["bitfinex","SOLUSD",1646147645162,49.85536849,98.417,98.324,2.57366348]
["bitfinex","SOLUSD",1646147645763,49.85536849,98.417,98.33,15.2499]
["bitfinex","SOLUSD",1646147646156,49.85536849,98.417,98.331,2.57366348]
["bitfinex","SOLUSD",1646147646560,9.05,98.418,98.331,2.57366348]
["bitfinex","SOLUSD",1646147646759,9.05,98.418,98.351,100.3]
["bitfinex","SOLUSD",1646147647180,9.05,98.418,98.352,2.57366348]
["bitfinex","SOLUSD",1646147647559,9.05,98.418,98.354,100.3]
["bitfinex","SOLUSD",1646147648161,9.05,98.418,98.37,15.2412]
["bitfinex","SOLUSD",1646147648876,9.05,98.418,98.371,2.57366348]
["bitfinex","SOLUSD",1646147649468,9.05,98.418,98.38,15.2419]
["bitfinex","SOLUSD",1646147650762,53.49982505,98.417,98.38,15.2419]
["bitfinex","SOLUSD",1646147650968,53.49982505,98.417,98.371,2.57366348]
["bitfinex","SOLUSD",1646147651172,0.31163114,98.416,98.36,15.2441]
["bitfinex","SOLUSD",1646147651363,53.49982505,98.417,98.352,17.72306348]
["bitfinex","SOLUSD",1646147652561,53.49982505,98.417,98.353,33.02928209]
["bitfinex","SOLUSD",1646147653169,53.49982505,98.417,98.36,15.2454]
["bitfinex","SOLUSD",1646147653666,24.5383,98.459,98.361,2.57366348]
["bitfinex","SOLUSD",1646147654586,53.60553133,98.458,98.38,15.2416]
["bitfinex","SOLUSD",1646147655066,15.2441,98.45,98.361,2.57366348]
["bitfinex","SOLUSD",1646147655670,0.29383295,98.449,98.361,2.57366348]
["bitfinex","SOLUSD",1646147655862,15.2441,98.45,98.361,2.57366348]
["bitfinex","SOLUSD",1646147656063,53.60553133,98.458,98.355,22.9317]
["bitfinex","SOLUSD",1646147656064,0.28986779,98.457,98.355,22.9317]
["bitfinex","SOLUSD",1646147656464,0.33437449,98.448,98.355,22.9317]
["bitfinex","SOLUSD",1646147656866,53.60553133,98.458,98.355,22.9317]
["bitfinex","SOLUSD",1646147657075,15.2468,98.44,98.355,22.9317]
["bitfinex","SOLUSD",1646147657466,0.22913649,98.439,98.34,15.2487]
["bitfinex","SOLUSD",1646147657666,0.22913649,98.439,98.332,23.5896]
["bitfinex","SOLUSD",1646147657866,2.32685038,98.438,98.332,23.5896]
["bitfinex","SOLUSD",1646147658085,0.36750793,98.437,98.332,23.5896]
["bitfinex","SOLUSD",1646147658271,15.2503,98.41,98.332,23.5896]
["bitfinex","SOLUSD",1646147658465,43.95018698,98.409,98.332,23.5896]
["bitfinex","SOLUSD",1646147658674,43.95018698,98.409,98.323,4.065]
["bitfinex","SOLUSD",1646147659066,43.95018698,98.409,98.302,2.57366348]
["bitfinex","SOLUSD",1646147659277,43.58267905,98.409,98.302,2.57366348]
["bitfinex","SOLUSD",1646147659466,43.58267905,98.409,98.303,32.31332325]
["bitfinex","SOLUSD",1646147660066,43.58267905,98.409,98.304,2.57366348]
["bitfinex","SOLUSD",1646147660169,43.58267905,98.409,98.31,15.2532]
["bitfinex","SOLUSD",1646147660583,43.58267905,98.409,98.311,2.57366348]
["bitfinex","SOLUSD",1646147660973,15.2515,98.4,98.311,2.57366348]
["bitfinex","SOLUSD",1646147661181,15.2515,98.4,98.3,15.2535]
["bitfinex","SOLUSD",1646147661375,0.33384393,98.399,98.3,15.2535]
["bitfinex","SOLUSD",1646147661765,28.5656,98.408,98.3,15.2535]
["bitfinex","SOLUSD",1646147661766,4.067,98.398,98.3,15.2535]
["bitfinex","SOLUSD",1646147661967,15.2551,98.38,98.294,2.57366348]
["bitfinex","SOLUSD",1646147662262,15.2551,98.38,98.281,2.57366348]
["bitfinex","SOLUSD",1646147662367,124.21767242,98.379,98.281,2.57366348]
["bitfinex","SOLUSD",1646147662567,4.067,98.378,98.26,15.2599]
["bitfinex","SOLUSD",1646147662786,0.62928171,98.377,98.26,15.2599]
["bitfinex","SOLUSD",1646147662972,0.62928171,98.375,98.26,15.2599]
["bitfinex","SOLUSD",1646147663200,15.2604,98.35,98.261,20.51888811]
["bitfinex","SOLUSD",1646147663370,43.83872088,98.349,98.27,15.2586]
["bitfinex","SOLUSD",1646147664273,43.83872088,98.349,98.271,2.57366348]
["bitfinex","SOLUSD",1646147664482,43.83872088,98.349,98.29,15.2548]
["bitfinex","SOLUSD",1646147665573,43.83872088,98.349,98.29,17.82846348]
["bitfinex","SOLUSD",1646147666174,43.83872088,98.349,98.29,15.2548]
["bitfinex","SOLUSD",1646147666530,43.83872088,98.349,98.28,15.258]
["bitfinex","SOLUSD",1646147668075,43.83872088,98.349,98.272,13.81175953]
["bitfinex","SOLUSD",1646147668279,43.83872088,98.349,98.26,15.2597]
["bitfinex","SOLUSD",1646147668493,0.22024517,98.348,98.26,15.2597]
["bitfinex","SOLUSD",1646147669281,43.83872088,98.349,98.26,15.2597]
["bitfinex","SOLUSD",1646147669904,100.3,98.339,98.237,2.57366348]
["bitfinex","SOLUSD",1646147670099,4.71714812,98.338,98.237,2.57366348]
["bitfinex","SOLUSD",1646147670298,100.3,98.337,98.216,47.5132]
["bitfinex","SOLUSD",1646147670511,0.64814812,98.335,98.216,47.5132]
["bitfinex","SOLUSD",1646147670698,12.37,98.33,98.216,47.5132]
["bitfinex","SOLUSD",1646147670897,15.2671,98.31,98.216,47.5132]
["bitfinex","SOLUSD",1646147671108,0.64814812,98.308,98.216,47.5132]
["bitfinex","SOLUSD",1646147671300,4.07,98.307,98.201,20.51888811]
["bitfinex","SOLUSD",1646147671499,0.64814812,98.316,98.191,2.57366348]
["bitfinex","SOLUSD",1646147671700,0.64814812,98.314,98.191,2.57366348]
["bitfinex","SOLUSD",1646147671905,145.68698502,98.312,98.191,2.57366348]
["bitfinex","SOLUSD",1646147672101,15.269,98.29,98.191,2.57366348]
["bitfinex","SOLUSD",1646147672303,0.64814812,98.289,98.186,24.2937]
["bitfinex","SOLUSD",1646147672600,0.64814812,98.287,98.186,24.2937]
["bitfinex","SOLUSD",1646147672806,0.64814812,98.285,98.186,24.2937]
["bitfinex","SOLUSD",1646147673016,4.07,98.284,98.186,24.2937]
["bitfinex","SOLUSD",1646147673200,0.64814812,98.296,98.186,24.2937]
["bitfinex","SOLUSD",1646147673402,15.2729,98.26,98.186,24.2937]
["bitfinex","SOLUSD",1646147673603,0.23469829,98.259,98.186,24.2937]
["bitfinex","SOLUSD",1646147674406,4.072,98.258,98.186,24.2937]
["bitfinex","SOLUSD",1646147674813,4.072,98.258,98.172,24.0166]
["bitfinex","SOLUSD",1646147675014,0.2432875,98.257,98.172,24.0166]
["bitfinex","SOLUSD",1646147675605,4.072,98.258,98.173,33.2912731]
["bitfinex","SOLUSD",1646147676406,53.4653998,98.259,98.18,15.273]
["bitfinex","SOLUSD",1646147676810,24.5794,98.279,98.181,23.09255159]
["bitfinex","SOLUSD",1646147677008,4.072,98.298,98.182,2.22625434]
["bitfinex","SOLUSD",1646147677217,4.07,98.351,98.183,2.10730681]
["bitfinex","SOLUSD",1646147677407,12.37,98.35,98.194,60.06]
["bitfinex","SOLUSD",1646147677609,4.07,98.349,98.23,15.2641]
["bitfinex","SOLUSD",1646147677808,53.3408622,98.348,98.23,15.2641]
["bitfinex","SOLUSD",1646147678010,4.069,98.347,98.23,15.2641]
["bitfinex","SOLUSD",1646147678209,4.069,98.347,98.231,2.57366348]
["bitfinex","SOLUSD",1646147678414,6.39585026,98.347,98.23,15.2641]
["bitfinex","SOLUSD",1646147678610,2.32685026,98.346,98.23,15.2641]
["bitfinex","SOLUSD",1646147678837,4.069,98.345,98.23,15.2641]
["bitfinex","SOLUSD",1646147679315,2.32685026,98.344,98.23,15.2641]
["bitfinex","SOLUSD",1646147679523,4.069,98.343,98.23,15.2641]
["bitfinex","SOLUSD",1646147679912,62.38685026,98.342,98.217,2.57366348]
["bitfinex","SOLUSD",1646147680111,62.38685026,98.342,98.211,46.5273]
["bitfinex","SOLUSD",1646147680112,60.06,98.334,98.211,46.5273]
["bitfinex","SOLUSD",1646147680319,60.06,98.317,98.205,15.4868]
["bitfinex","SOLUSD",1646147680566,160.36,98.308,98.205,15.4868]
["bitfinex","SOLUSD",1646147680714,0.52949357,98.306,98.205,15.4868]
["bitfinex","SOLUSD",1646147680914,4.07,98.305,98.205,15.4868]
["bitfinex","SOLUSD",1646147681213,0.52949357,98.302,98.171,46.3134]
["bitfinex","SOLUSD",1646147681414,160.36,98.289,98.132,100.3]
["bitfinex","SOLUSD",1646147681619,51.4531,98.288,98.148,24.00231071]
["bitfinex","SOLUSD",1646147681839,100.88754752,98.287,98.151,2.57366348]
["bitfinex","SOLUSD",1646147682017,4.072,98.286,98.151,2.57366348]
["bitfinex","SOLUSD",1646147682217,0.58754752,98.285,98.164,28.38772961]
["bitfinex","SOLUSD",1646147682417,0.58754752,98.283,98.17,15.2749]
["bitfinex","SOLUSD",1646147682724,0.58754752,98.281,98.17,15.2749]
["bitfinex","SOLUSD",1646147682916,0.58754752,98.279,98.17,15.2749]
["bitfinex","SOLUSD",1646147683119,4.072,98.278,98.17,15.2749]
["bitfinex","SOLUSD",1646147683329,6.39885026,98.279,98.17,15.2749]
["bitfinex","SOLUSD",1646147683520,160.94754752,98.278,98.152,47.5813]
["bitfinex","SOLUSD",1646147683825,1.35771332,98.275,98.136,2.57366348]
["bitfinex","SOLUSD",1646147683933,4.073,98.274,98.08,10.57947341]
["bitfinex","SOLUSD",1646147684119,4.073,98.274,98.074,2.2075986]
["bitfinex","SOLUSD",1646147684120,0.6774124,98.258,98.101,19.91809642]
["bitfinex","SOLUSD",1646147684417,160.36,98.255,98.101,19.91809642]
["bitfinex","SOLUSD",1646147684620,12.37,98.24,98.101,19.91809642]
["bitfinex","SOLUSD",1646147684819,45.5098,98.255,98.102,102.18933286]
["bitfinex","SOLUSD",1646147684820,4.7504124,98.239,98.102,102.18933286]
["bitfinex","SOLUSD",1646147685029,45.5098,98.255,98.104,100.3]
["bitfinex","SOLUSD",1646147685217,45.5098,98.255,98.11,160.36]
["bitfinex","SOLUSD",1646147685427,45.5098,98.255,98.121,100.3]
["bitfinex","SOLUSD",1646147685619,45.5098,98.255,98.131,100.3]
["bitfinex","SOLUSD",1646147685819,45.5098,98.255,98.15,15.2733]
["bitfinex","SOLUSD",1646147686421,45.5098,98.255,98.152,100.3]
["bitfinex","SOLUSD",1646147686620,45.5098,98.255,98.153,32.70707693]
["bitfinex","SOLUSD",1646147686919,4.073,98.265,98.161,1.91484864]
["bitfinex","SOLUSD",1646147687126,53.8542,98.301,98.162,2.18389652]
["bitfinex","SOLUSD",1646147687320,49.7822,98.301,98.162,2.18389652]
["bitfinex","SOLUSD",1646147687518,49.7822,98.301,98.164,2.47055785]
["bitfinex","SOLUSD",1646147687719,185.51713901,98.3,98.17,15.2733]
["bitfinex","SOLUSD",1646147687921,160.36,98.298,98.163,2.57366348]
["bitfinex","SOLUSD",1646147688119,4.072,98.297,98.165,2.57366348]
["bitfinex","SOLUSD",1646147688321,4.072,98.299,98.165,2.57366348]
["bitfinex","SOLUSD",1646147688921,16.44,98.3,98.171,100.3]
["bitfinex","SOLUSD",1646147689120,4.07,98.325,98.173,100.3]
["bitfinex","SOLUSD",1646147689336,2.32685026,98.334,98.18,74.46493511]
["bitfinex","SOLUSD",1646147689520,2.32685026,98.334,98.194,60.06]
["bitfinex","SOLUSD",1646147689730,2.32685026,98.334,98.174,26.5904705]
["bitfinex","SOLUSD",1646147689731,48.1018,98.373,98.211,100.3]
["bitfinex","SOLUSD",1646147689921,50.60686417,98.355,98.221,100.3]
["bitfinex","SOLUSD",1646147690121,50.60686417,98.355,98.25,15.2577]
["bitfinex","SOLUSD",1646147690383,4.069,98.354,98.251,26.52614679]
["bitfinex","SOLUSD",1646147690720,4.069,98.354,98.22,12.37]
["bitfinex","SOLUSD",1646147691622,50.60686417,98.355,98.24,15.2637]
["bitfinex","SOLUSD",1646147691922,4.069,98.354,98.241,2.14271419]
["bitfinex","SOLUSD",1646147692421,4.069,98.354,98.241,2.57366348]
["bitfinex","SOLUSD",1646147693024,4.069,98.354,98.26,15.2605]
["bitfinex","SOLUSD",1646147693227,4.069,98.354,98.252,4.91960243]
["bitfinex","SOLUSD",1646147694628,50.60686417,98.355,98.262,2.00809835]
["bitfinex","SOLUSD",1646147695124,50.60686417,98.355,98.263,2.57366348]
["bitfinex","SOLUSD",1646147695335,4.067,98.396,98.263,2.57366348]
["bitfinex","SOLUSD",1646147695336,4.067,98.396,98.272,2.42738432]
["bitfinex","SOLUSD",1646147695526,4.067,98.409,98.281,100.3]
["bitfinex","SOLUSD",1646147695726,4.067,98.419,98.281,102.94144361]
["bitfinex","SOLUSD",1646147695962,4.067,98.42,98.288,60.06]
["bitfinex","SOLUSD",1646147696126,46.1405,98.43,98.301,100.3]
["bitfinex","SOLUSD",1646147696343,59.95548764,98.42,98.302,2.17054244]
["bitfinex","SOLUSD",1646147696728,59.95548764,98.42,98.302,4.74420592]
["bitfinex","SOLUSD",1646147696933,59.95548764,98.42,98.32,17.67128958]
["bitfinex","SOLUSD",1646147697129,59.95548764,98.42,98.321,2.15775475]
["bitfinex","SOLUSD",1646147697345,59.95548764,98.42,98.321,4.73141823]
["bitfinex","SOLUSD",1646147697539,4.065,98.419,98.322,2.57366348]
["bitfinex","SOLUSD",1646147698131,59.95548764,98.42,98.322,2.57366348]
["bitfinex","SOLUSD",1646147698533,59.45548764,98.42,98.304,2.57366348]
["bitfinex","SOLUSD",1646147698731,0.20007317,98.419,98.304,2.57366348]
["bitfinex","SOLUSD",1646147698930,0.20007317,98.419,98.293,2.57366348]
["bitfinex","SOLUSD",1646147699454,0.20007317,98.419,98.302,2.57366348]
["bitfinex","SOLUSD",1646147699636,0.20007317,98.419,98.31,15.2512]
["bitfinex","SOLUSD",1646147700134,59.45548764,98.42,98.311,2.57366348]
["bitfinex","SOLUSD",1646147700936,59.45548764,98.42,98.32,15.2493]
["bitfinex","SOLUSD",1646147701131,59.45548764,98.42,98.321,5.41960243]
["bitfinex","SOLUSD",1646147701334,59.45548764,98.42,98.321,7.99326591]
["bitfinex","SOLUSD",1646147701745,59.45548764,98.42,98.322,2.57366348]
["bitfinex","SOLUSD",1646147702340,59.45548764,98.42,98.33,15.2481]
["bitfinex","SOLUSD",1646147702750,59.45548764,98.42,98.331,4.68968417]
["bitfinex","SOLUSD",1646147702940,59.45548764,98.42,98.331,2.57366348]
["bitfinex","SOLUSD",1646147703141,59.45548764,98.42,98.321,5.41960243]
["bitfinex","SOLUSD",1646147703560,59.45548764,98.42,98.322,2.57366348]
["bitfinex","SOLUSD",1646147703775,4.065,98.48,98.322,2.57366348]
["bitfinex","SOLUSD",1646147703776,160.3353,98.471,98.322,2.57366348]
["bitfinex","SOLUSD",1646147703960,112.9,98.455,98.323,0.15452505]
["bitfinex","SOLUSD",1646147704361,112.9,98.455,98.332,2.44759845]
["bitfinex","SOLUSD",1646147704561,112.9,98.455,98.334,2.03421564]
["bitfinex","SOLUSD",1646147704775,48.07630126,98.454,98.335,0.16952283]
["bitfinex","SOLUSD",1646147704960,48.07630126,98.454,98.336,100.3]
["bitfinex","SOLUSD",1646147705161,48.07630126,98.454,98.351,31.4787296]
["bitfinex","SOLUSD",1646147705370,4.064,98.499,98.361,100.3]
["bitfinex","SOLUSD",1646147705563,4.062,98.507,98.371,0.16952283]
["bitfinex","SOLUSD",1646147705772,4.062,98.508,98.371,0.16952283]
["bitfinex","SOLUSD",1646147705975,47.9116,98.509,98.371,0.16952283]
["bitfinex","SOLUSD",1646147706163,47.9116,98.509,98.372,2.57366348]
["bitfinex","SOLUSD",1646147706362,47.9116,98.509,98.373,6.91257069]
["bitfinex","SOLUSD",1646147706363,51.00226034,98.508,98.373,6.91257069]
["bitfinex","SOLUSD",1646147706572,12.37,98.53,98.373,6.91257069]
["bitfinex","SOLUSD",1646147706573,4.062,98.528,98.401,2.01963956]
["bitfinex","SOLUSD",1646147706770,4.062,98.546,98.411,100.3]
["bitfinex","SOLUSD",1646147706964,4.061,98.6,98.421,100.3]
["bitfinex","SOLUSD",1646147707277,69.3529,98.602,98.421,100.3]
["bitfinex","SOLUSD",1646147707278,4.059,98.601,98.422,2.52707484]
["bitfinex","SOLUSD",1646147707373,69.3529,98.602,98.425,100.3]
["bitfinex","SOLUSD",1646147707568,69.3529,98.602,98.422,26.09331524]
["bitfinex","SOLUSD",1646147707569,53.17471355,98.601,98.434,60.06]
["bitfinex","SOLUSD",1646147707765,53.17471355,98.601,98.48,15.2187]
["bitfinex","SOLUSD",1646147707983,53.17471355,98.601,98.49,12.37]
["bitfinex","SOLUSD",1646147707984,57.23371355,98.601,98.49,12.37]
["bitfinex","SOLUSD",1646147708164,53.17471355,98.601,98.5,12.37]
["bitfinex","SOLUSD",1646147708365,53.17471355,98.601,98.51,12.37]
["bitfinex","SOLUSD",1646147708567,53.17471355,98.601,98.52,12.37]
["bitfinex","SOLUSD",1646147708766,53.17471355,98.601,98.51,15.2168]
["bitfinex","SOLUSD",1646147708971,53.17471355,98.601,98.501,0.30529003]
["bitfinex","SOLUSD",1646147709168,53.17471355,98.601,98.482,14.8864]
["bitfinex","SOLUSD",1646147709377,53.17471355,98.601,98.483,100.3]
["bitfinex","SOLUSD",1646147709571,53.17471355,98.601,98.502,2.57366348]
["bitfinex","SOLUSD",1646147709768,53.17471355,98.601,98.503,10.09727786]
["bitfinex","SOLUSD",1646147709983,53.17471355,98.601,98.49,15.2213]
["bitfinex","SOLUSD",1646147710177,0.21112614,98.6,98.482,14.8864]
["bitfinex","SOLUSD",1646147710527,53.17471355,98.601,98.484,2.0108998]
["bitfinex","SOLUSD",1646147710670,53.17471355,98.601,98.49,12.37]
["bitfinex","SOLUSD",1646147711077,53.17471355,98.601,98.491,37.38844694]
["bitfinex","SOLUSD",1646147711470,0.26861163,98.6,98.485,2.57366348]
["bitfinex","SOLUSD",1646147711970,0.26861163,98.6,98.482,14.8864]
["bitfinex","SOLUSD",1646147712470,4.059,98.599,98.471,36.78682449]
["bitfinex","SOLUSD",1646147712702,0.26957339,98.598,98.471,36.78682449]
["bitfinex","SOLUSD",1646147712873,0.26957339,98.598,98.47,14.9307]
["bitfinex","SOLUSD",1646147713074,4.059,98.597,98.466,2.57366348]
["bitfinex","SOLUSD",1646147713270,0.50466854,98.596,98.466,17.54136348]
["bitfinex","SOLUSD",1646147713471,15.2289,98.59,98.466,2.57366348]
["bitfinex","SOLUSD",1646147713676,100.9774124,98.588,98.444,2.57366348]
["bitfinex","SOLUSD",1646147713872,52.68685394,98.586,98.438,33.40466513]
["bitfinex","SOLUSD",1646147714093,0.6774124,98.584,98.438,33.40466513]
["bitfinex","SOLUSD",1646147714274,1.42995862,98.585,98.438,33.40466513]
["bitfinex","SOLUSD",1646147714275,0.6774124,98.579,98.438,33.40466513]
["bitfinex","SOLUSD",1646147714474,0.6774124,98.577,98.439,2.57366348]
["bitfinex","SOLUSD",1646147714689,0.6774124,98.575,98.44,27.5986]
["bitfinex","SOLUSD",1646147714884,0.6774124,98.579,98.441,2.35343365]
["bitfinex","SOLUSD",1646147715073,52.00944154,98.586,98.441,2.35343365]
["bitfinex","SOLUSD",1646147715074,0.6774124,98.585,98.441,4.92709713]
["bitfinex","SOLUSD",1646147715280,0.6774124,98.583,98.443,2.15699068]
["bitfinex","SOLUSD",1646147715476,0.6774124,98.583,98.444,4.06]
["bitfinex","SOLUSD",1646147715678,52.00944154,98.586,98.453,5.23359914]
["bitfinex","SOLUSD",1646147715914,52.00944154,98.586,98.49,15.2196]
["bitfinex","SOLUSD",1646147716085,52.00944154,98.586,98.492,30.12485061]
["bitfinex","SOLUSD",1646147716282,52.00944154,98.586,98.492,130.42485061]
["bitfinex","SOLUSD",1646147716683,52.00944154,98.586,98.493,2.57366348]
["bitfinex","SOLUSD",1646147717774,52.00944154,98.586,98.5,15.2196]
["bitfinex","SOLUSD",1646147718202,52.00944154,98.586,98.501,2.57366348]
["bitfinex","SOLUSD",1646147718376,4.059,98.635,98.501,2.57366348]
["bitfinex","SOLUSD",1646147718575,23.2983,98.64,98.511,100.45514668]
["bitfinex","SOLUSD",1646147718790,23.2983,98.64,98.54,15.2134]
["bitfinex","SOLUSD",1646147718978,4.057,98.654,98.541,0.15520415]
["bitfinex","SOLUSD",1646147719176,4.056,98.661,98.541,0.15520415]
["bitfinex","SOLUSD",1646147719376,55.30073805,98.66,98.541,10.99531731]
["bitfinex","SOLUSD",1646147719577,4.056,98.659,98.542,2.57366348]
["bitfinex","SOLUSD",1646147719778,55.30073805,98.66,98.542,2.57366348]
["bitfinex","SOLUSD",1646147721077,55.30073805,98.66,98.55,15.2117]
["bitfinex","SOLUSD",1646147721289,4.056,98.659,98.55,15.2117]
["bitfinex","SOLUSD",1646147721987,0.21263197,98.658,98.53,27.5857]
["bitfinex","SOLUSD",1646147722193,2.34034276,98.658,98.515,4.056]
["bitfinex","SOLUSD",1646147722434,0.6774124,98.657,98.515,4.056]
["bitfinex","SOLUSD",1646147722579,0.6774124,98.657,98.52,2.57366348]
["bitfinex","SOLUSD",1646147722779,0.6774124,98.659,98.521,4.057]
["bitfinex","SOLUSD",1646147722984,0.6774124,98.659,98.522,30.15113013]
["bitfinex","SOLUSD",1646147723185,0.6774124,98.659,98.522,2.57366348]
["bitfinex","SOLUSD",1646147723381,15.2184,98.65,98.522,2.57366348]
["bitfinex","SOLUSD",1646147723580,0.6774124,98.649,98.5,19.2775]
["bitfinex","SOLUSD",1646147723780,0.6774124,98.647,98.5,19.2775]
["bitfinex","SOLUSD",1646147723981,0.6774124,98.645,98.5,19.2775]
["bitfinex","SOLUSD",1646147724197,12.37,98.63,98.5,19.2775]
["bitfinex","SOLUSD",1646147724389,0.6774124,98.629,98.5,15.2205]
["bitfinex","SOLUSD",1646147724583,52.87770458,98.628,98.501,4.057]
["bitfinex","SOLUSD",1646147724798,0.6774124,98.627,98.501,4.057]
["bitfinex","SOLUSD",1646147724979,15.2217,98.62,98.5,15.2205]
["bitfinex","SOLUSD",1646147725188,0.6774124,98.618,98.5,15.2205]
["bitfinex","SOLUSD",1646147725383,27.5917,98.62,98.5,15.2205]
["bitfinex","SOLUSD",1646147725384,0.6774124,98.616,98.5,15.2205]
["bitfinex","SOLUSD",1646147725582,0.6774124,98.614,98.5,15.2205]
["bitfinex","SOLUSD",1646147725785,55.75840753,98.612,98.5,15.2205]
["bitfinex","SOLUSD",1646147726193,1.97095504,98.609,98.494,29.05142061]
["bitfinex","SOLUSD",1646147726385,0.6774124,98.607,98.494,29.05142061]
["bitfinex","SOLUSD",1646147726585,0.6774124,98.608,98.494,29.05142061]
["bitfinex","SOLUSD",1646147727385,0.6774124,98.609,98.494,29.05142061]
["bitfinex","SOLUSD",1646147727783,15.225,98.6,98.485,15.0546]
["bitfinex","SOLUSD",1646147727984,0.6774124,98.599,98.479,18.9043]
["bitfinex","SOLUSD",1646147728197,0.6774124,98.599,98.479,4.057]
["bitfinex","SOLUSD",1646147728790,0.6774124,98.599,98.48,33.43026431]
["bitfinex","SOLUSD",1646147729202,15.2233,98.61,98.49,15.2226]
["bitfinex","SOLUSD",1646147729390,0.19007114,98.608,98.49,15.2226]
["bitfinex","SOLUSD",1646147729590,4.057,98.607,98.49,15.2226]
["bitfinex","SOLUSD",1646147729810,0.26767832,98.608,98.49,15.2226]
["bitfinex","SOLUSD",1646147730058,2.34034276,98.606,98.49,17.79626348]
["bitfinex","SOLUSD",1646147730198,4.057,98.605,98.49,17.79626348]
["bitfinex","SOLUSD",1646147730804,0.23519443,98.604,98.49,17.79626348]
["bitfinex","SOLUSD",1646147730996,15.2245,98.6,98.48,30.85660083]
["bitfinex","SOLUSD",1646147731207,0.37682858,98.599,98.48,30.85660083]
["bitfinex","SOLUSD",1646147731392,15.2245,98.6,98.482,1.90191348]
["bitfinex","SOLUSD",1646147731692,2.34034276,98.603,98.483,2.57366348]
["bitfinex","SOLUSD",1646147732304,2.34034276,98.603,98.501,100.3]
["bitfinex","SOLUSD",1646147732515,20.98756312,98.642,98.501,100.3]
["bitfinex","SOLUSD",1646147732516,2.34034276,98.622,98.502,2.20931496]
["bitfinex","SOLUSD",1646147732695,4.057,98.656,98.504,100.3]
["bitfinex","SOLUSD",1646147733101,1.45698281,98.665,98.509,60.06]
["bitfinex","SOLUSD",1646147733310,4.057,98.656,98.521,100.3]
["bitfinex","SOLUSD",1646147733502,4.057,98.673,98.531,100.3]
["bitfinex","SOLUSD",1646147733694,4.057,98.673,98.532,0.2908308]
["bitfinex","SOLUSD",1646147733898,4.057,98.673,98.531,107.59]
["bitfinex","SOLUSD",1646147733899,15.2151,98.66,98.551,100.3]
["bitfinex","SOLUSD",1646147734302,52.34124432,98.659,98.552,131.15660083]
["bitfinex","SOLUSD",1646147734517,52.34124432,98.659,98.552,133.73026431]
["bitfinex","SOLUSD",1646147734702,52.34124432,98.659,98.553,2.57366348]
["bitfinex","SOLUSD",1646147735099,52.34124432,98.659,98.538,2.57366348]
["bitfinex","SOLUSD",1646147735306,0.35747137,98.658,98.538,2.57366348]
["bitfinex","SOLUSD",1646147736002,0.35747137,98.658,98.54,100.3]
["bitfinex","SOLUSD",1646147736207,52.34124432,98.659,98.54,100.3]
["bitfinex","SOLUSD",1646147736208,52.34124432,98.659,98.54,187.9453]
["bitfinex","SOLUSD",1646147736405,52.34124432,98.659,98.541,4.47071727]
["bitfinex","SOLUSD",1646147736799,52.34124432,98.659,98.542,2.57366348]
["bitfinex","SOLUSD",1646147737416,52.34124432,98.659,98.571,100.3]
["bitfinex","SOLUSD",1646147737628,52.34124432,98.659,98.573,100.3]
["bitfinex","SOLUSD",1646147737917,52.34124432,98.659,98.573,8.19]
["bitfinex","SOLUSD",1646147738119,52.34124432,98.659,98.572,2.57366348]
["bitfinex","SOLUSD",1646147738316,52.34124432,98.659,98.53,12.37]
["bitfinex","SOLUSD",1646147738519,15.215,98.65,98.55,15.2141]
["bitfinex","SOLUSD",1646147738718,0.32485391,98.649,98.55,15.2141]
["bitfinex","SOLUSD",1646147738917,0.32485391,98.649,98.551,33.52006477]
["bitfinex","SOLUSD",1646147739146,52.34124432,98.659,98.552,100.3]
["bitfinex","SOLUSD",1646147739335,52.34124432,98.659,98.552,102.87366348]
["bitfinex","SOLUSD",1646147739518,52.34124432,98.659,98.552,2.57366348]
["bitfinex","SOLUSD",1646147739768,52.34124432,98.659,98.57,15.2113]
["bitfinex","SOLUSD",1646147739921,0.23164882,98.658,98.57,15.2113]
["bitfinex","SOLUSD",1646147740324,52.34124432,98.659,98.57,15.2113]
["bitfinex","SOLUSD",1646147740523,52.34124432,98.659,98.571,2.57366348]
["bitfinex","SOLUSD",1646147740848,52.34124432,98.659,98.567,4.87123552]
["bitfinex","SOLUSD",1646147740849,0.29389265,98.658,98.567,4.87123552]
["bitfinex","SOLUSD",1646147741821,0.29389265,98.658,98.561,14.8896]
["bitfinex","SOLUSD",1646147742021,0.40045147,98.649,98.541,47.1571]
["bitfinex","SOLUSD",1646147742423,3.95538409,98.657,98.541,47.1571]
["bitfinex","SOLUSD",1646147742621,4.056,98.656,98.541,47.1571]
["bitfinex","SOLUSD",1646147742821,100.3,98.655,98.542,27.03932682]
["bitfinex","SOLUSD",1646147743091,100.3,98.655,98.53,15.2175]
["bitfinex","SOLUSD",1646147743221,4.057,98.654,98.53,15.2175]
["bitfinex","SOLUSD",1646147743450,0.60427227,98.653,98.53,15.2175]
["bitfinex","SOLUSD",1646147743625,0.60427227,98.651,98.53,15.2175]
["bitfinex","SOLUSD",1646147743837,0.60427227,98.649,98.53,30.2995]
["bitfinex","SOLUSD",1646147744025,15.2186,98.63,98.531,26.97500545]
["bitfinex","SOLUSD",1646147744227,56.22172766,98.629,98.531,26.97500545]
["bitfinex","SOLUSD",1646147744425,56.22172766,98.629,98.54,15.2169]
["bitfinex","SOLUSD",1646147744831,55.61745539,98.629,98.54,15.2169]
["bitfinex","SOLUSD",1646147745027,55.61745539,98.629,98.541,2.57366348]
["bitfinex","SOLUSD",1646147745427,55.61745539,98.629,98.561,11.41629484]
["bitfinex","SOLUSD",1646147745928,55.61745539,98.629,98.56,15.2131]
["bitfinex","SOLUSD",1646147746133,55.61745539,98.629,98.53,78.1647]
["bitfinex","SOLUSD",1646147746351,55.61745539,98.629,98.53,15.082]
["bitfinex","SOLUSD",1646147746626,55.61745539,98.629,98.541,100.3]
["bitfinex","SOLUSD",1646147747043,55.61745539,98.629,98.542,32.50022833]
["bitfinex","SOLUSD",1646147747433,55.61745539,98.629,98.543,2.57366348]
["bitfinex","SOLUSD",1646147748030,55.61745539,98.629,98.56,15.213]
["bitfinex","SOLUSD",1646147748239,55.61745539,98.629,98.561,8.46473544]
["bitfinex","SOLUSD",1646147749131,22.5028,98.656,98.561,8.46473544]
["bitfinex","SOLUSD",1646147749330,22.5028,98.656,98.562,2.57366348]
["bitfinex","SOLUSD",1646147749738,4.056,98.693,98.562,2.57366348]
["bitfinex","SOLUSD",1646147749932,50.7986,98.699,98.562,2.57366348]
["bitfinex","SOLUSD",1646147750135,50.0,98.6,98.562,102.87366348]
["bitfinex","SOLUSD",1646147750759,50.0,98.6,98.563,2.57366348]
["bitfinex","SOLUSD",1646147750950,46.7426,98.699,98.563,2.57366348]
["bitfinex","SOLUSD",1646147751134,46.7426,98.699,98.573,100.3]
["bitfinex","SOLUSD",1646147751344,46.7426,98.699,98.581,102.79904489]
["bitfinex","SOLUSD",1646147751535,46.7426,98.699,98.591,100.3]
["bitfinex","SOLUSD",1646147751734,56.4076332,98.698,98.591,100.3]
["bitfinex","SOLUSD",1646147752143,56.4076332,98.698,98.592,2.57366348]
["bitfinex","SOLUSD",1646147752343,56.4076332,98.698,98.612,8.46473544]
["bitfinex","SOLUSD",1646147754035,56.4076332,98.698,98.62,15.2042]
["bitfinex","SOLUSD",1646147756099,15.2017,98.73,98.64,15.2026]
["bitfinex","SOLUSD",1646147756238,23.8723,98.752,98.641,100.3]
["bitfinex","SOLUSD",1646147756638,23.8723,98.752,98.641,102.87366348]
["bitfinex","SOLUSD",1646147756857,23.8723,98.752,98.641,100.3]
["bitfinex","SOLUSD",1646147757038,15.1975,98.75,98.67,15.196]
["bitfinex","SOLUSD",1646147757240,15.1975,98.75,98.671,8.46473544]
["bitfinex","SOLUSD",1646147757438,60.18624647,98.751,98.671,8.46473544]
["bitfinex","SOLUSD",1646147759140,60.18624647,98.751,98.68,15.1961]
["bitfinex","SOLUSD",1646147760139,0.23138615,98.75,98.68,15.1961]
["bitfinex","SOLUSD",1646147760349,0.23138615,98.75,98.66,15.1981]
["bitfinex","SOLUSD",1646147760540,1.52608806,98.75,98.647,14.8934]
["bitfinex","SOLUSD",1646147760743,0.49961532,98.747,98.647,14.8934]
["bitfinex","SOLUSD",1646147761140,100.3,98.748,98.647,14.8934]
["bitfinex","SOLUSD",1646147761141,0.49961532,98.745,98.647,14.8934]
["bitfinex","SOLUSD",1646147761342,43.88518906,98.719,98.647,14.8934]
["bitfinex","SOLUSD",1646147762578,43.38518906,98.719,98.647,14.8934]
["bitfinex","SOLUSD",1646147762971,112.9,98.749,98.648,102.87366348]
["bitfinex","SOLUSD",1646147763149,112.9,98.749,98.649,0.37130096]
["bitfinex","SOLUSD",1646147763349,112.9,98.749,98.651,0.40992513]
["bitfinex","SOLUSD",1646147763772,112.9,98.749,98.65,2.57366348]
["bitfinex","SOLUSD",1646147763971,48.87046457,98.748,98.647,14.8934]
["bitfinex","SOLUSD",1646147764271,48.87046457,98.748,98.648,2.57366348]
["bitfinex","SOLUSD",1646147764872,48.87046457,98.748,98.648,102.87366348]
["bitfinex","SOLUSD",1646147765068,48.87046457,98.748,98.662,0.91059561]
["bitfinex","SOLUSD",1646147765284,48.87046457,98.748,98.662,0.59008788]
["bitfinex","SOLUSD",1646147765680,24.2575,98.784,98.663,2.57366348]
["bitfinex","SOLUSD",1646147766068,23.2079,98.794,98.664,0.54103082]
["bitfinex","SOLUSD",1646147766275,112.9,98.795,98.682,0.54103082]
["bitfinex","SOLUSD",1646147766492,112.9,98.795,98.691,100.3]
["bitfinex","SOLUSD",1646147766677,58.95843053,98.794,98.693,0.54103082]
["bitfinex","SOLUSD",1646147767074,112.9,98.795,98.694,2.57366348]
["bitfinex","SOLUSD",1646147767269,22.5595,98.836,98.711,102.33222561]
["bitfinex","SOLUSD",1646147767478,22.5595,98.836,98.712,0.56774353]
["bitfinex","SOLUSD",1646147767680,22.5595,98.836,98.712,3.14140701]
["bitfinex","SOLUSD",1646147768085,4.049,98.835,98.712,0.56774353]
["bitfinex","SOLUSD",1646147768271,1.21906253,98.828,98.73,15.1887]
["bitfinex","SOLUSD",1646147768472,4.049,98.827,98.73,15.1887]
["bitfinex","SOLUSD",1646147768872,101.68498816,98.834,98.73,15.1887]
["bitfinex","SOLUSD",1646147769076,1.38498816,98.834,98.73,15.1887]
["bitfinex","SOLUSD",1646147769275,53.35148113,98.835,98.73,15.1887]
["bitfinex","SOLUSD",1646147770080,15.187,98.82,98.73,15.1887]
["bitfinex","SOLUSD",1646147770274,50.04366331,98.819,98.73,15.1887]
["bitfinex","SOLUSD",1646147770680,50.04366331,98.819,98.71,15.1904]
["bitfinex","SOLUSD",1646147770979,1.35603727,98.817,98.71,15.1904]
["bitfinex","SOLUSD",1646147771186,112.9,98.802,98.71,15.1904]
["bitfinex","SOLUSD",1646147771387,15.1905,98.8,98.71,15.1904]
["bitfinex","SOLUSD",1646147771574,47.87663458,98.799,98.711,27.10117583]
["bitfinex","SOLUSD",1646147771790,47.87663458,98.799,98.72,15.1898]
["bitfinex","SOLUSD",1646147774082,47.37663458,98.799,98.72,15.1898]
["bitfinex","SOLUSD",1646147774994,47.37663458,98.799,98.688,15.079]
["bitfinex","SOLUSD",1646147774995,0.17779708,98.798,98.688,15.079]
["bitfinex","SOLUSD",1646147775178,15.191,98.79,98.688,15.079]
["bitfinex","SOLUSD",1646147775378,15.191,98.79,98.681,15.3722]
["bitfinex","SOLUSD",1646147775580,27.561,98.79,98.681,15.3722]
["bitfinex","SOLUSD",1646147775878,2.33372088,98.789,98.682,30.93414115]
["bitfinex","SOLUSD",1646147776277,162.69372088,98.789,98.682,30.93414115]
["bitfinex","SOLUSD",1646147776488,15.1957,98.76,98.682,30.93414115]
["bitfinex","SOLUSD",1646147776681,2.33372088,98.788,98.682,30.93414115]
["bitfinex","SOLUSD",1646147777082,4.051,98.819,98.691,100.3]
["bitfinex","SOLUSD",1646147777277,4.049,98.824,98.691,100.3]
["bitfinex","SOLUSD",1646147777481,26.55092088,98.825,98.692,2.57366348]
["bitfinex","SOLUSD",1646147777879,26.55092088,98.825,98.691,6.68]
["bitfinex","SOLUSD",1646147778485,24.1241,98.824,98.692,2.57366348]
["bitfinex","SOLUSD",1646147779099,15.1897,98.8,98.721,7.95754383]
["bitfinex","SOLUSD",1646147779480,24.1241,98.824,98.721,7.95754383]
["bitfinex","SOLUSD",1646147780487,24.1241,98.824,98.73,15.1888]
["bitfinex","SOLUSD",1646147781682,15.1878,98.82,98.73,15.1888]
["bitfinex","SOLUSD",1646147781882,24.1241,98.824,98.73,15.1888]
["bitfinex","SOLUSD",1646147783094,15.1896,98.8,98.73,15.1888]
["bitfinex","SOLUSD",1646147783294,15.1896,98.8,98.721,7.95754383]
["bitfinex","SOLUSD",1646147784194,15.1879,98.82,98.721,7.95754383]
["bitfinex","SOLUSD",1646147784437,15.1879,98.82,98.73,15.1887]
["bitfinex","SOLUSD",1646147785988,15.188,98.81,98.73,15.1887]
["bitfinex","SOLUSD",1646147787989,15.1865,98.82,98.73,15.1887]
["bitfinex","SOLUSD",1646147788193,24.1241,98.824,98.75,15.1815]
["bitfinex","SOLUSD",1646147788396,112.9,98.839,98.751,0.51191016]
["bitfinex","SOLUSD",1646147788734,112.9,98.839,98.751,100.81191016]
["bitfinex","SOLUSD",1646147788888,0.00830047,98.846,98.752,2.57366348]
["bitfinex","SOLUSD",1646147789089,55.92077803,98.844,98.753,100.87022849]
["bitfinex","SOLUSD",1646147789489,55.92077803,98.844,98.77,15.1798]
["bitfinex","SOLUSD",1646147789688,55.92077803,98.844,98.771,8.52777232]
["bitfinex","SOLUSD",1646147790089,55.92077803,98.844,98.771,7.95754383]
["bitfinex","SOLUSD",1646147791493,0.00830047,98.846,98.771,108.25754383]
["bitfinex","SOLUSD",1646147791791,0.00830047,98.846,98.78,15.1797]
["bitfinex","SOLUSD",1646147792053,0.00830047,98.846,98.771,108.25754383]
["bitfinex","SOLUSD",1646147792054,0.00830047,98.846,98.781,100.3]
["bitfinex","SOLUSD",1646147792289,0.00830047,98.846,98.773,4.048]
["bitfinex","SOLUSD",1646147792790,0.00830047,98.846,98.8,15.1769]
["bitfinex","SOLUSD",1646147793191,0.00830047,98.846,98.796,28.93338757]
["bitfinex","SOLUSD",1646147794289,0.00830047,98.846,98.79,15.1783]
["bitfinex","SOLUSD",1646147795092,0.00830047,98.846,98.786,15.0124]
["bitfinex","SOLUSD",1646147795336,0.00830047,98.846,98.77,15.1799]
["bitfinex","SOLUSD",1646147795489,1.28852123,98.836,98.752,4.046]
["bitfinex","SOLUSD",1646147795689,0.17779708,98.835,98.701,4.048]
["bitfinex","SOLUSD",1646147795890,12.37,98.82,98.697,15.2858]
["bitfinex","SOLUSD",1646147796089,0.17779708,98.818,98.697,15.2858]
["bitfinex","SOLUSD",1646147796489,15.1926,98.79,98.701,100.3]
["bitfinex","SOLUSD",1646147796701,2.33372088,98.817,98.704,2.38557486]
["bitfinex","SOLUSD",1646147796891,31.40932467,98.818,98.705,4.049]
["bitfinex","SOLUSD",1646147797094,31.40932467,98.818,98.7,16.419]
["bitfinex","SOLUSD",1646147797293,31.40932467,98.818,98.701,2.39432456]
["bitfinex","SOLUSD",1646147797514,31.40932467,98.818,98.702,4.049]
["bitfinex","SOLUSD",1646147797696,15.1875,98.81,98.71,15.1873]
["bitfinex","SOLUSD",1646147797897,15.1875,98.81,98.702,4.049]
["bitfinex","SOLUSD",1646147798096,2.33372088,98.809,98.702,4.049]
["bitfinex","SOLUSD",1646147798712,15.1902,98.79,98.702,4.049]
["bitfinex","SOLUSD",1646147798915,48.30588544,98.789,98.702,4.049]
["bitfinex","SOLUSD",1646147800099,48.30588544,98.789,98.71,15.1899]
["bitfinex","SOLUSD",1646147801000,15.192,98.78,98.702,4.049]
["bitfinex","SOLUSD",1646147802019,15.192,98.78,98.698,58.42362796]
["bitfinex","SOLUSD",1646147802602,48.30588544,98.789,98.701,100.3]
["bitfinex","SOLUSD",1646147803607,48.30588544,98.789,98.702,2.07619621]
["bitfinex","SOLUSD",1646147804009,48.30588544,98.789,98.71,15.1888]
["bitfinex","SOLUSD",1646147804210,15.1898,98.8,98.711,100.3]
["bitfinex","SOLUSD",1646147804413,2.33372088,98.824,98.713,101.10490535]
["bitfinex","SOLUSD",1646147804610,4.049,98.86,98.725,60.06]
["bitfinex","SOLUSD",1646147804835,48.4439,98.889,98.735,60.06]
["bitfinex","SOLUSD",1646147805025,48.4439,98.889,98.731,0.80490535]
["bitfinex","SOLUSD",1646147805026,48.4439,98.889,98.751,61.9505823]
["bitfinex","SOLUSD",1646147805233,48.4439,98.889,98.742,0.80490535]
["bitfinex","SOLUSD",1646147805234,55.27645086,98.889,98.761,160.36]
["bitfinex","SOLUSD",1646147805434,4.7e-07,98.85,98.772,2.02470818]
["bitfinex","SOLUSD",1646147805630,4.7e-07,98.85,98.781,160.36]
["bitfinex","SOLUSD",1646147805824,4.7e-07,98.85,98.783,0.80490535]
["bitfinex","SOLUSD",1646147806024,4.7e-07,98.85,98.787,0.80490535]
["bitfinex","SOLUSD",1646147806236,4.7e-07,98.85,98.801,0.80490535]
["bitfinex","SOLUSD",1646147806424,4.7e-07,98.85,98.802,23.9991]
["bitfinex","SOLUSD",1646147806732,4.7e-07,98.85,98.803,0.80490535]
["bitfinex","SOLUSD",1646147806924,4.7e-07,98.85,98.803,3.37856883]
["bitfinex","SOLUSD",1646147807130,4.7e-07,98.85,98.803,2.57366348]
["bitfinex","SOLUSD",1646147807330,4.7e-07,98.85,98.803,102.87366348]
["bitfinex","SOLUSD",1646147807533,4.7e-07,98.85,98.804,0.41284303]
["bitfinex","SOLUSD",1646147807727,4.7e-07,98.85,98.811,100.74658338]
["bitfinex","SOLUSD",1646147807933,4.7e-07,98.85,98.81,12.37]
["bitfinex","SOLUSD",1646147808379,4.7e-07,98.85,98.812,0.4037024]
["bitfinex","SOLUSD",1646147808924,4.7e-07,98.85,98.821,100.3]
["bitfinex","SOLUSD",1646147809124,4.7e-07,98.85,98.822,0.4037024]
["bitfinex","SOLUSD",1646147810227,4.7e-07,98.85,98.81,27.3667]
["bitfinex","SOLUSD",1646147810228,4.7e-07,98.85,98.81,14.9967]
["bitfinex","SOLUSD",1646147811232,4.7e-07,98.85,98.81,115.2967]
["bitfinex","SOLUSD",1646147812797,4.7e-07,98.85,98.81,175.3567]
["bitfinex","SOLUSD",1646147812929,4.7e-07,98.85,98.812,0.35234279]
["bitfinex","SOLUSD",1646147813132,4.7e-07,98.85,98.81,115.2967]
["bitfinex","SOLUSD",1646147813328,4.7e-07,98.85,98.81,14.9967]
["bitfinex","SOLUSD",1646147814230,4.7e-07,98.85,98.77,50.574]
["bitfinex","SOLUSD",1646147814231,4.7e-07,98.85,98.763,2.03526754]
["bitfinex","SOLUSD",1646147814437,4.7e-07,98.85,98.785,100.3]
["bitfinex","SOLUSD",1646147814836,4.7e-07,98.85,98.803,100.3]
["bitfinex","SOLUSD",1646147816941,4.7e-07,98.85,98.812,0.48930145]
["bitfinex","SOLUSD",1646147817337,4.7e-07,98.85,98.821,160.36]
["bitfinex","SOLUSD",1646147817534,4.7e-07,98.85,98.785,24.02277983]
["bitfinex","SOLUSD",1646147817535,4.7e-07,98.85,98.831,100.3]
["bitfinex","SOLUSD",1646147817736,4.7e-07,98.85,98.842,0.48930145]
["bitfinex","SOLUSD",1646147817953,4.7e-07,98.85,98.844,0.48930145]
["bitfinex","SOLUSD",1646147818179,4.7e-07,98.85,98.843,1.05287032]
["bitfinex","SOLUSD",1646147819138,4.7e-07,98.85,98.843,16.52487032]
["bitfinex","SOLUSD",1646147819337,4.7e-07,98.85,98.843,1.05287032]
["bitfinex","SOLUSD",1646147825439,50.5513,98.98,98.844,0.44936221]
["bitfinex","SOLUSD",1646147825641,24.4687,98.979,98.847,60.06]
["bitfinex","SOLUSD",1646147825840,24.4687,98.979,98.88,15.1627]
["bitfinex","SOLUSD",1646147826145,24.4687,98.979,98.871,0.80490535]
["bitfinex","SOLUSD",1646147826146,15.1626,98.97,98.871,0.80490535]
["bitfinex","SOLUSD",1646147826745,44.41987966,98.969,98.872,49.75692542]
["bitfinex","SOLUSD",1646147827141,1.38424397,98.968,98.872,49.75692542]
["bitfinex","SOLUSD",1646147827345,15.1667,98.95,98.872,49.75692542]
["bitfinex","SOLUSD",1646147827641,35.48853537,98.949,98.872,49.75692542]
["bitfinex","SOLUSD",1646147827844,35.48853537,98.949,98.861,48.8366]
["bitfinex","SOLUSD",1646147828241,1.23909138,98.948,98.861,48.8366]
["bitfinex","SOLUSD",1646147828442,35.48853537,98.949,98.861,48.8366]
["bitfinex","SOLUSD",1646147828650,15.1684,98.94,98.861,48.8366]
["bitfinex","SOLUSD",1646147828860,35.48853537,98.949,98.862,59.67073164]
["bitfinex","SOLUSD",1646147829046,35.48853537,98.949,98.862,62.24439512]
["bitfinex","SOLUSD",1646147829243,35.48853537,98.949,98.871,100.3]
["bitfinex","SOLUSD",1646147829443,35.48853537,98.949,98.872,0.4272486]
["bitfinex","SOLUSD",1646147829656,35.48853537,98.949,98.872,2.57366348]
["bitfinex","SOLUSD",1646147830078,35.48853537,98.949,98.873,2.57366348]
["bitfinex","SOLUSD",1646147830642,35.48853537,98.949,98.88,15.1644]
["bitfinex","SOLUSD",1646147830861,35.48853537,98.949,98.881,6.77085333]
["bitfinex","SOLUSD",1646147832445,4.043,98.997,98.882,100.3]
["bitfinex","SOLUSD",1646147832646,4.043,99.009,98.881,6.77085333]
["bitfinex","SOLUSD",1646147832848,1.49696513,98.995,98.89,15.1635]
["bitfinex","SOLUSD",1646147833448,50.76661648,98.978,98.89,15.1635]
["bitfinex","SOLUSD",1646147833857,15.1629,98.97,98.89,15.1635]
["bitfinex","SOLUSD",1646147834046,50.76661648,98.978,98.89,15.1635]
["bitfinex","SOLUSD",1646147836052,15.1628,98.97,98.89,15.1635]
["bitfinex","SOLUSD",1646147836251,1.37402092,98.969,98.849,4.043]
["bitfinex","SOLUSD",1646147836462,1.37402092,98.969,98.846,4.043]
["bitfinex","SOLUSD",1646147836656,2.33372088,98.969,98.862,100.3]
["bitfinex","SOLUSD",1646147836852,50.76661648,98.978,98.862,100.3]
["bitfinex","SOLUSD",1646147837068,50.76661648,98.978,98.863,46.02978763]
["bitfinex","SOLUSD",1646147837255,50.76661648,98.978,98.864,100.3]
["bitfinex","SOLUSD",1646147837455,50.76661648,98.978,98.871,100.3]
["bitfinex","SOLUSD",1646147837860,50.76661648,98.978,98.872,4.043]
["bitfinex","SOLUSD",1646147838076,50.76661648,98.978,98.873,100.3]
["bitfinex","SOLUSD",1646147838256,50.76661648,98.978,98.88,60.06]
["bitfinex","SOLUSD",1646147838508,50.76661648,98.978,98.883,100.3]
["bitfinex","SOLUSD",1646147838892,50.76661648,98.978,98.891,100.3]
["bitfinex","SOLUSD",1646147839107,50.76661648,98.978,98.901,100.3]
["bitfinex","SOLUSD",1646147839292,50.76661648,98.978,98.902,46.02978763]
["bitfinex","SOLUSD",1646147839891,50.76661648,98.978,98.903,2.57366348]
["bitfinex","SOLUSD",1646147840090,50.76661648,98.978,98.91,15.1591]
["bitfinex","SOLUSD",1646147840789,50.76661648,98.978,98.902,46.02978763]
["bitfinex","SOLUSD",1646147842029,50.76661648,98.978,98.89,15.382]
["bitfinex","SOLUSD",1646147842215,50.76661648,98.978,98.861,24.2755]
["bitfinex","SOLUSD",1646147842506,1.17516068,98.976,98.825,100.3]
["bitfinex","SOLUSD",1646147842691,1.33356358,98.975,98.826,4.043]
["bitfinex","SOLUSD",1646147842890,1.29147261,98.974,98.826,4.043]
["bitfinex","SOLUSD",1646147843092,3.62519349,98.974,98.828,100.3]
["bitfinex","SOLUSD",1646147843292,3.62519349,98.974,98.827,59.63228838]
["bitfinex","SOLUSD",1646147843293,15.1626,98.97,98.831,100.3]
["bitfinex","SOLUSD",1646147843496,15.1626,98.97,98.832,4.043]
["bitfinex","SOLUSD",1646147843714,2.34690195,98.969,98.832,4.043]
["bitfinex","SOLUSD",1646147844297,2.34690195,98.969,98.834,100.3]
["bitfinex","SOLUSD",1646147844499,2.34690195,98.969,98.841,0.39963153]
["bitfinex","SOLUSD",1646147844699,2.34690195,98.969,98.84,160.36]
["bitfinex","SOLUSD",1646147844700,15.1663,98.95,98.861,100.3]
["bitfinex","SOLUSD",1646147844896,15.1663,98.95,98.862,50.90057739]
["bitfinex","SOLUSD",1646147844897,29.14179855,98.949,98.862,50.90057739]
["bitfinex","SOLUSD",1646147847015,15.1673,98.94,98.862,50.90057739]
["bitfinex","SOLUSD",1646147848312,15.1655,98.96,98.863,100.3]
["bitfinex","SOLUSD",1646147848499,2.34690195,98.98,98.863,100.3]
["bitfinex","SOLUSD",1646147848699,2.34690195,98.98,98.871,100.3]
["bitfinex","SOLUSD",1646147848915,1.48216722,98.994,98.872,0.44378421]
["bitfinex","SOLUSD",1646147849098,52.20705279,98.976,98.863,100.3]
["bitfinex","SOLUSD",1646147849304,52.20705279,98.976,98.865,100.3]
["bitfinex","SOLUSD",1646147850101,15.1627,98.97,98.88,15.1644]
["bitfinex","SOLUSD",1646147850321,15.1627,98.97,98.881,15.54100758]
["bitfinex","SOLUSD",1646147851402,2.34690195,98.969,98.881,15.54100758]
["bitfinex","SOLUSD",1646147851618,15.1676,98.95,98.881,15.54100758]
["bitfinex","SOLUSD",1646147851809,27.70136224,98.949,98.881,15.54100758]
["bitfinex","SOLUSD",1646147852018,27.70136224,98.949,98.881,30.52200758]
["bitfinex","SOLUSD",1646147852201,2.34690195,98.969,98.881,30.52200758]
["bitfinex","SOLUSD",1646147852402,2.34690195,98.969,98.89,15.163]
["bitfinex","SOLUSD",1646147853005,15.1641,98.96,98.881,30.52200758]
["bitfinex","SOLUSD",1646147855709,2.3468144,98.959,98.881,30.52200758]
["bitfinex","SOLUSD",1646147855906,43.04810793,98.968,98.881,30.52200758]
["bitfinex","SOLUSD",1646147856307,15.1619,98.98,98.882,100.3]
["bitfinex","SOLUSD",1646147856509,0.20203041,98.995,98.891,100.3]
["bitfinex","SOLUSD",1646147856708,0.20203041,98.995,98.892,0.34956148]
["bitfinex","SOLUSD",1646147856910,0.20203041,98.995,98.898,60.06]
["bitfinex","SOLUSD",1646147857113,0.20203041,98.995,98.902,0.4081193]
["bitfinex","SOLUSD",1646147857413,0.20203041,98.995,98.904,0.4081193]
["bitfinex","SOLUSD",1646147857833,0.20203041,98.995,98.903,100.3]
["bitfinex","SOLUSD",1646147858289,0.20203041,98.995,98.912,0.45021245]
["bitfinex","SOLUSD",1646147858610,0.20203041,98.995,98.92,60.06]
["bitfinex","SOLUSD",1646147858810,0.20203041,98.995,98.929,100.3]
["bitfinex","SOLUSD",1646147859011,0.20203041,98.995,98.941,100.3]
["bitfinex","SOLUSD",1646147859234,0.20203041,98.995,98.951,100.3]
["bitfinex","SOLUSD",1646147859431,0.20203041,98.995,98.952,0.71595407]
["bitfinex","SOLUSD",1646147859622,0.20203041,98.995,98.943,46.22931582]
["bitfinex","SOLUSD",1646147860210,15.1598,98.99,98.943,46.22931582]
["bitfinex","SOLUSD",1646147860467,46.38885769,98.989,98.943,46.22931582]
["bitfinex","SOLUSD",1646147860922,46.38885769,98.989,98.911,4.041]
["bitfinex","SOLUSD",1646147861318,0.20203041,98.995,98.911,4.041]
["bitfinex","SOLUSD",1646147861725,0.20203041,98.995,98.911,104.341]
["bitfinex","SOLUSD",1646147862013,0.20203041,98.995,98.912,4.041]
["bitfinex","SOLUSD",1646147862223,0.20203041,98.995,98.913,52.00602038]
["bitfinex","SOLUSD",1646147862413,0.20203041,98.995,98.914,4.041]
["bitfinex","SOLUSD",1646147862917,0.20203041,98.995,98.92,15.1567]
["bitfinex","SOLUSD",1646147863765,0.20203041,98.995,98.915,47.8723]
["bitfinex","SOLUSD",1646147864029,15.1597,98.99,98.915,47.8723]
["bitfinex","SOLUSD",1646147865034,15.1597,98.99,98.913,52.00602038]
["bitfinex","SOLUSD",1646147865249,15.1617,98.98,98.913,52.00602038]
["bitfinex","SOLUSD",1646147865431,2.35328637,98.989,98.913,52.00602038]
["bitfinex","SOLUSD",1646147865632,0.20203041,98.995,98.913,52.00602038]
["bitfinex","SOLUSD",1646147869135,15.1599,98.99,98.914,100.3]
["bitfinex","SOLUSD",1646147869338,0.20203041,98.995,98.915,0.46288448]
["bitfinex","SOLUSD",1646147869736,0.20203041,98.995,98.914,2.57366348]
["bitfinex","SOLUSD",1646147869939,0.20203041,98.995,98.913,52.00602038]
["bitfinex","SOLUSD",1646147870936,0.20203041,98.995,98.914,100.3]
["bitfinex","SOLUSD",1646147871136,0.20203041,98.995,98.92,15.1573]
["bitfinex","SOLUSD",1646147871804,0.20203041,98.995,98.921,100.3]
["bitfinex","SOLUSD",1646147872243,0.20203041,98.995,98.932,100.3]
["bitfinex","SOLUSD",1646147872453,0.20203041,98.995,98.933,0.31371207]
["bitfinex","SOLUSD",1646147872853,0.20203041,98.995,98.932,100.3]
["bitfinex","SOLUSD",1646147873044,0.20203041,98.995,98.94,15.1537]
["bitfinex","SOLUSD",1646147873242,0.20203041,98.995,98.941,0.31959956]
["bitfinex","SOLUSD",1646147873540,0.20203041,98.995,98.94,15.1537]
["bitfinex","SOLUSD",1646147874742,0.20203041,98.995,98.94,15.4186]
["bitfinex","SOLUSD",1646147875543,0.20203041,98.995,98.941,103.2245013]
["bitfinex","SOLUSD",1646147875742,0.20203041,98.995,98.951,100.3]
["bitfinex","SOLUSD",1646147876078,0.20203041,98.995,98.951,106.12]
["bitfinex","SOLUSD",1646147876458,0.00203041,98.995,98.953,100.3]
["bitfinex","SOLUSD",1646147876642,0.00203041,98.995,98.952,2.57366348]
["bitfinex","SOLUSD",1646147876842,0.00203041,98.995,98.96,15.1509]
["bitfinex","SOLUSD",1646147877661,0.00203041,98.995,98.961,100.3]
["bitfinex","SOLUSD",1646147877844,0.00203041,98.995,98.97,15.1499]
["bitfinex","SOLUSD",1646147878046,0.00203041,98.995,98.961,100.3]
["bitfinex","SOLUSD",1646147878645,0.00203041,98.995,98.951,5.82]
["bitfinex","SOLUSD",1646147885256,0.00203041,98.995,98.952,100.3]
["bitfinex","SOLUSD",1646147885464,0.00203041,98.995,98.951,5.82]
["bitfinex","SOLUSD",1646147886256,0.00203041,98.995,98.96,15.1518]
["bitfinex","SOLUSD",1646147886457,0.00203041,98.995,98.961,100.3]
["bitfinex","SOLUSD",1646147887059,0.00203041,98.995,98.952,26.63126348]
["bitfinex","SOLUSD",1646147888075,0.00203041,98.995,98.97,15.1493]
["bitfinex","SOLUSD",1646147888265,0.00203041,98.995,98.971,100.64953713]
["bitfinex","SOLUSD",1646147888473,0.00203041,98.995,98.971,106.42953713]
["bitfinex","SOLUSD",1646147888760,0.00203041,98.995,98.973,100.3]
["bitfinex","SOLUSD",1646147888974,0.00203041,98.995,98.974,0.33483637]
["bitfinex","SOLUSD",1646147889163,0.00203041,98.995,98.974,2.90849985]
["bitfinex","SOLUSD",1646147889362,0.00203041,98.995,98.975,2.57366348]
["bitfinex","SOLUSD",1646147890210,0.00203041,98.995,98.981,100.3]
["bitfinex","SOLUSD",1646147890677,0.00203041,98.995,98.984,60.06]
["bitfinex","SOLUSD",1646147890864,0.00203041,98.995,98.989,100.3]
["bitfinex","SOLUSD",1646147891064,0.00203041,98.995,98.994,160.36]
["bitfinex","SOLUSD",1646147891265,0.00203041,98.995,98.992,0.57230185]
["bitfinex","SOLUSD",1646147891666,0.00203041,98.995,98.994,2.57366348]
["bitfinex","SOLUSD",1646147891965,0.00203041,98.995,98.994,138.60652448]
["bitfinex","SOLUSD",1646147892174,0.00203041,98.995,98.994,38.30652448]
["bitfinex","SOLUSD",1646147892372,0.00203041,98.995,98.994,62.61352535]
["bitfinex","SOLUSD",1646147892564,0.00203041,98.995,98.994,88.51119134]
["bitfinex","SOLUSD",1646147892969,47.4859,99.139,99.031,100.3]
["bitfinex","SOLUSD",1646147893167,47.4859,99.139,99.041,0.70915797]
["bitfinex","SOLUSD",1646147893450,47.4859,99.139,99.041,101.00915797]
["bitfinex","SOLUSD",1646147893781,94.51718973,99.139,99.042,16.73256718]
["bitfinex","SOLUSD",1646147893969,47.4859,99.139,99.044,0.70915797]
["bitfinex","SOLUSD",1646147894169,47.4859,99.139,99.05,15.1353]
["bitfinex","SOLUSD",1646147894369,0.50664136,99.17,99.06,12.37]
["bitfinex","SOLUSD",1646147894576,0.50664136,99.17,99.061,0.70915797]
["bitfinex","SOLUSD",1646147894975,0.50664136,99.17,99.063,0.70915797]
["bitfinex","SOLUSD",1646147895381,0.50664136,99.17,99.062,52.28268127]
["bitfinex","SOLUSD",1646147895617,0.50664136,99.17,99.07,15.131]
["bitfinex","SOLUSD",1646147895768,0.50664136,99.17,99.07,27.501]
["bitfinex","SOLUSD",1646147895984,0.50664136,99.17,99.071,100.3]
["bitfinex","SOLUSD",1646147896171,0.50664136,99.17,99.072,0.45450042]
["bitfinex","SOLUSD",1646147896368,0.50664136,99.17,99.074,0.52936575]
["bitfinex","SOLUSD",1646147896577,0.50664136,99.17,99.082,0.52936575]
["bitfinex","SOLUSD",1646147896787,0.50664136,99.17,99.092,0.52936575]
["bitfinex","SOLUSD",1646147896969,0.50664136,99.17,99.101,0.52936575]
["bitfinex","SOLUSD",1646147897171,0.50664136,99.17,99.101,14.68826945]
["bitfinex","SOLUSD",1646147897374,0.50664136,99.17,99.101,114.98826945]
["bitfinex","SOLUSD",1646147897571,0.50664136,99.17,99.101,14.1589037]
["bitfinex","SOLUSD",1646147898972,2.34161872,99.169,99.06,27.3523]
["bitfinex","SOLUSD",1646147899271,2.34161872,99.169,99.061,24.3362]
["bitfinex","SOLUSD",1646147899479,1.23145706,99.167,99.051,4.035]
["bitfinex","SOLUSD",1646147899689,1.23145706,99.167,99.032,4.035]
["bitfinex","SOLUSD",1646147899872,1.39313912,99.165,99.032,4.035]
["bitfinex","SOLUSD",1646147900072,1.22996452,99.149,99.032,4.035]
["bitfinex","SOLUSD",1646147900380,12.37,99.14,99.021,4.035]
["bitfinex","SOLUSD",1646147900596,1.23368589,99.139,99.017,14.8684]
["bitfinex","SOLUSD",1646147900772,1.23368589,99.139,99.018,4.035]
["bitfinex","SOLUSD",1646147901085,1.14491258,99.137,99.018,4.035]
["bitfinex","SOLUSD",1646147901274,1.15286458,99.129,99.01,4.035]
["bitfinex","SOLUSD",1646147901474,3.83613856,99.136,99.078,0.0001]
["bitfinex","SOLUSD",1646147901678,2.3411808,99.128,99.078,0.0001]
["bitfinex","SOLUSD",1646147901874,1.17709775,99.127,99.078,0.0001]
["bitfinex","SOLUSD",1646147902129,20.52171355,99.127,99.078,0.0001]
["bitfinex","SOLUSD",1646147902292,3.50598666,99.126,99.078,0.0001]
["bitfinex","SOLUSD",1646147902473,1.3875655,99.119,99.078,0.0001]
["bitfinex","SOLUSD",1646147902674,1.24754299,99.109,99.078,0.0001]
["bitfinex","SOLUSD",1646147903090,12.5645337,99.109,99.078,0.0001]
["bitfinex","SOLUSD",1646147903391,100.3,99.099,99.078,0.0001]
["bitfinex","SOLUSD",1646147903589,101.74183647,99.089,99.078,0.0001]
["bitfinex","SOLUSD",1646147903779,1.47077909,99.086,99.078,0.0001]
["bitfinex","SOLUSD",1646147903979,1.49466416,99.083,98.915,55.46482201]
["bitfinex","SOLUSD",1646147904176,100.3,99.067,98.915,55.46482201]
["bitfinex","SOLUSD",1646147904374,60.06,99.059,98.915,55.46482201]
["bitfinex","SOLUSD",1646147904580,54.60431149,99.051,98.915,55.46482201]
["bitfinex","SOLUSD",1646147904783,12.37,99.04,98.915,55.46482201]
["bitfinex","SOLUSD",1646147904984,12.37,99.04,98.916,4.041]
["bitfinex","SOLUSD",1646147905488,144.36033307,99.039,98.915,55.46482201]
["bitfinex","SOLUSD",1646147905785,15.1574,99.02,98.915,55.46482201]
["bitfinex","SOLUSD",1646147906014,26.78073293,99.019,98.915,55.46482201]
["bitfinex","SOLUSD",1646147906196,26.78073293,99.019,98.916,100.3]
["bitfinex","SOLUSD",1646147906696,12.37,99.05,98.916,100.3]
["bitfinex","SOLUSD",1646147907109,2.35437472,99.047,98.918,100.3]
["bitfinex","SOLUSD",1646147907316,2.35437472,99.047,98.921,2.25667045]
["bitfinex","SOLUSD",1646147907512,2.35437472,99.047,98.916,27.21516348]
["bitfinex","SOLUSD",1646147907710,55.99934733,99.046,98.916,24.6415]
["bitfinex","SOLUSD",1646147907996,15.1543,99.04,98.92,15.156]
["bitfinex","SOLUSD",1646147908195,15.1543,99.04,98.921,2.36821804]
["bitfinex","SOLUSD",1646147908400,15.1543,99.04,98.92,15.156]
["bitfinex","SOLUSD",1646147908654,30.64702096,99.039,98.916,24.6415]
["bitfinex","SOLUSD",1646147908796,100.3,99.038,98.916,24.6415]
["bitfinex","SOLUSD",1646147909014,100.3,99.038,98.915,55.46482201]
["bitfinex","SOLUSD",1646147909015,100.3,99.03,98.915,55.46482201]
["bitfinex","SOLUSD",1646147909197,1.23728604,99.009,98.89,23.5082]
["bitfinex","SOLUSD",1646147909397,12.37,99.0,98.872,4.041]
["bitfinex","SOLUSD",1646147909996,70.67954802,98.999,98.872,4.041]
["bitfinex","SOLUSD",1646147910213,15.1664,98.97,98.873,47.75286571]
["bitfinex","SOLUSD",1646147910397,55.99934733,98.969,98.873,47.75286571]
["bitfinex","SOLUSD",1646147911999,15.1661,98.96,98.873,47.75286571]
["bitfinex","SOLUSD",1646147912504,55.99934733,98.969,98.873,47.75286571]
["bitfinex","SOLUSD",1646147914123,54.99934733,98.969,98.873,47.75286571]
["bitfinex","SOLUSD",1646147914301,28.96039575,98.968,98.873,47.75286571]
["bitfinex","SOLUSD",1646147914702,2.35437479,98.967,98.873,47.75286571]
["bitfinex","SOLUSD",1646147915118,15.1662,98.96,98.873,47.75286571]
["bitfinex","SOLUSD",1646147915300,27.5362,98.96,98.873,47.75286571]
["bitfinex","SOLUSD",1646147915507,2.35437479,98.959,98.873,47.75286571]
["bitfinex","SOLUSD",1646147915702,27.5362,98.96,98.873,47.75286571]
["bitfinex","SOLUSD",1646147917005,54.99934733,98.969,98.874,0.3204571]
["bitfinex","SOLUSD",1646147917215,54.99934733,98.969,98.873,47.75286571]
["bitfinex","SOLUSD",1646147918221,54.99934733,98.969,98.874,0.34581005]
["bitfinex","SOLUSD",1646147918405,54.99934733,98.969,98.873,47.75286571]
["bitfinex","SOLUSD",1646147919029,11.43028605,98.97,98.874,0.5895073]
["bitfinex","SOLUSD",1646147919212,1.25072834,99.062,98.874,103.46317078]
["bitfinex","SOLUSD",1646147919495,123.8825,99.076,98.881,100.3]
["bitfinex","SOLUSD",1646147919616,15.1532,99.05,98.884,60.06]
["bitfinex","SOLUSD",1646147919806,15.1532,99.05,98.887,101.10490535]
["bitfinex","SOLUSD",1646147920012,15.1532,99.05,98.901,160.36]
["bitfinex","SOLUSD",1646147920208,75.0485,99.108,98.931,100.3]
["bitfinex","SOLUSD",1646147920420,75.0485,99.108,98.952,2.836672]
["bitfinex","SOLUSD",1646147920616,10.55056832,99.124,98.961,100.3]
["bitfinex","SOLUSD",1646147920806,19.95541089,99.13,98.963,0.80490535]
["bitfinex","SOLUSD",1646147921009,18.81478825,99.123,98.964,2.19789839]
["bitfinex","SOLUSD",1646147921210,156.4404744,99.109,98.965,0.80490535]
["bitfinex","SOLUSD",1646147921408,56.1404744,99.109,98.98,12.37]
["bitfinex","SOLUSD",1646147921659,23.48934786,99.108,98.971,0.80490535]
["bitfinex","SOLUSD",1646147921907,1.48892996,99.106,98.97,12.37]
["bitfinex","SOLUSD",1646147922106,4.013,99.105,98.97,12.37]
["bitfinex","SOLUSD",1646147922307,1.41699637,99.097,98.964,2.19789839]
["bitfinex","SOLUSD",1646147922508,4.016,99.096,98.964,2.19789839]
["bitfinex","SOLUSD",1646147922746,60.01620684,99.079,98.964,2.19789839]
["bitfinex","SOLUSD",1646147923509,60.01620684,99.079,98.966,2.19677208]
["bitfinex","SOLUSD",1646147923721,60.01620684,99.079,98.99,15.1472]
["bitfinex","SOLUSD",1646147924711,60.01620684,99.079,98.981,6.55905434]
["bitfinex","SOLUSD",1646147925112,60.01620684,99.079,98.954,4.038]
["bitfinex","SOLUSD",1646147925113,15.1491,99.07,98.954,4.038]
["bitfinex","SOLUSD",1646147925312,100.3,99.069,98.934,4.038]
["bitfinex","SOLUSD",1646147925512,143.03314913,99.069,98.933,76.4296]
["bitfinex","SOLUSD",1646147925727,133.53406428,99.068,98.934,4.038]
["bitfinex","SOLUSD",1646147925912,55.01542686,99.068,98.934,4.038]
["bitfinex","SOLUSD",1646147926129,56.03652805,99.059,98.96,15.151]
["bitfinex","SOLUSD",1646147926414,1.3834889,99.057,98.952,4.04]
["bitfinex","SOLUSD",1646147926622,1.3834889,99.057,98.903,47.5788]
["bitfinex","SOLUSD",1646147926810,102.60201472,99.058,98.903,47.5788]
["bitfinex","SOLUSD",1646147926811,60.06,99.043,98.903,47.5788]
["bitfinex","SOLUSD",1646147927011,12.37,99.03,98.903,47.5788]
["bitfinex","SOLUSD",1646147927217,12.37,99.02,98.904,6.82555447]
["bitfinex","SOLUSD",1646147927410,15.1619,98.99,98.905,4.041]
["bitfinex","SOLUSD",1646147927620,57.24533239,98.989,98.904,6.82555447]
["bitfinex","SOLUSD",1646147928009,57.24533239,98.989,98.905,100.3]
["bitfinex","SOLUSD",1646147928266,57.24533239,98.989,98.904,6.82555447]
["bitfinex","SOLUSD",1646147928412,57.24533239,98.989,98.905,4.041]
["bitfinex","SOLUSD",1646147929014,57.24533239,98.989,98.91,15.1574]
["bitfinex","SOLUSD",1646147929625,57.24533239,98.989,98.905,4.041]
["bitfinex","SOLUSD",1646147929812,57.24533239,98.989,98.904,6.82555447]
["bitfinex","SOLUSD",1646147930216,15.1625,98.98,98.904,6.82555447]
["bitfinex","SOLUSD",1646147931017,15.1625,98.98,98.903,47.5788]
["bitfinex","SOLUSD",1646147931824,2.30201472,98.979,98.89,15.2575]
["bitfinex","SOLUSD",1646147932018,15.1681,98.96,98.89,15.2575]
["bitfinex","SOLUSD",1646147932216,59.97252008,98.959,98.878,6.42496667]
["bitfinex","SOLUSD",1646147932417,62.2745348,98.959,98.878,6.42496667]
["bitfinex","SOLUSD",1646147932654,100.3,98.958,98.87,14.9734]
["bitfinex","SOLUSD",1646147932819,2.30201472,98.958,98.87,14.9734]
["bitfinex","SOLUSD",1646147933019,2.30201472,98.957,98.87,14.9734]
["bitfinex","SOLUSD",1646147933428,15.1675,98.95,98.87,14.9734]
["bitfinex","SOLUSD",1646147934023,15.1675,98.95,98.871,4.043]
["bitfinex","SOLUSD",1646147935440,59.97252008,98.959,98.871,4.043]
["bitfinex","SOLUSD",1646147935621,15.1644,98.97,98.871,4.043]
["bitfinex","SOLUSD",1646147935622,15.1644,98.97,98.872,2.97942048]
["bitfinex","SOLUSD",1646147935828,2.30115893,98.99,98.874,0.54967994]
["bitfinex","SOLUSD",1646147936021,12.37,99.03,98.876,0.63839883]
["bitfinex","SOLUSD",1646147936221,2.30115893,99.02,98.878,0.63839883]
["bitfinex","SOLUSD",1646147936439,3.771,99.019,98.876,0.63839883]
["bitfinex","SOLUSD",1646147936640,59.27490818,98.989,98.879,0.57654113]
["bitfinex","SOLUSD",1646147936828,59.27490818,98.989,98.877,2.57366348]
["bitfinex","SOLUSD",1646147936829,59.27490818,98.989,98.873,24.173]
["bitfinex","SOLUSD",1646147937221,6.34415893,98.988,98.873,24.173]
["bitfinex","SOLUSD",1646147937637,4.043,98.988,98.873,24.173]
["bitfinex","SOLUSD",1646147937824,59.27490818,98.989,98.874,8.08882868]
["bitfinex","SOLUSD",1646147938329,15.1672,98.96,98.88,15.1632]
["bitfinex","SOLUSD",1646147938524,48.87482948,98.959,98.881,1.97223095]
["bitfinex","SOLUSD",1646147939023,48.87482948,98.959,98.88,15.1632]
["bitfinex","SOLUSD",1646147939428,15.1664,98.95,98.874,8.08882868]
["bitfinex","SOLUSD",1646147939640,15.1664,98.95,98.873,24.173]
["bitfinex","SOLUSD",1646147940232,15.1664,98.95,98.84,19.2095]
["bitfinex","SOLUSD",1646147940441,15.1664,98.95,98.841,24.6325]
["bitfinex","SOLUSD",1646147940631,2.30115893,98.949,98.855,7.3466545]
["bitfinex","SOLUSD",1646147941026,55.95232134,98.929,98.855,7.3466545]
["bitfinex","SOLUSD",1646147941629,55.95232134,98.929,98.832,15.3211]
["bitfinex","SOLUSD",1646147941834,2.30115893,98.928,98.814,46.5136]
["bitfinex","SOLUSD",1646147942039,15.1717,98.92,98.814,46.5136]
["bitfinex","SOLUSD",1646147942229,0.11562949,98.918,98.814,46.5136]
["bitfinex","SOLUSD",1646147942521,0.11562949,98.918,98.792,2.23373755]
["bitfinex","SOLUSD",1646147942637,50.5991,98.9,98.791,23.1666]
["bitfinex","SOLUSD",1646147942939,12.37,98.89,98.765,4.046]
["bitfinex","SOLUSD",1646147943128,12.37,98.89,98.724,14.8139]
["bitfinex","SOLUSD",1646147943129,27.5498,98.89,98.756,4.046]
["bitfinex","SOLUSD",1646147943327,27.5498,98.89,98.756,14.8613]
["bitfinex","SOLUSD",1646147943328,37.12802343,98.889,98.756,14.8613]
["bitfinex","SOLUSD",1646147943578,60.15980998,98.889,98.757,4.046]
["bitfinex","SOLUSD",1646147943736,71.75160691,98.888,98.758,6.3762606]
["bitfinex","SOLUSD",1646147943927,71.75160691,98.888,98.759,4.046]
["bitfinex","SOLUSD",1646147944229,2.30115893,98.887,98.759,4.046]
["bitfinex","SOLUSD",1646147944726,15.1856,98.85,98.76,24.9269]
["bitfinex","SOLUSD",1646147944827,45.80101253,98.85,98.761,6.24448676]
["bitfinex","SOLUSD",1646147945227,2.30115893,98.901,98.761,6.24448676]
["bitfinex","SOLUSD",1646147945907,15.177,98.89,98.761,6.24448676]
["bitfinex","SOLUSD",1646147946045,15.177,98.89,98.781,2.43810308]
["bitfinex","SOLUSD",1646147946228,53.63026231,98.889,98.782,7.02977208]
["bitfinex","SOLUSD",1646147946428,53.63026231,98.889,98.784,1.90725066]
["bitfinex","SOLUSD",1646147946631,2.30115893,98.918,98.785,4.046]
["bitfinex","SOLUSD",1646147946829,12.37,98.95,98.786,0.53115949]
["bitfinex","SOLUSD",1646147947050,2.30115893,98.944,98.791,100.3]
["bitfinex","SOLUSD",1646147947260,2.30115893,98.944,98.793,0.54727913]
["bitfinex","SOLUSD",1646147947532,3.823,98.949,98.795,0.54727913]
["bitfinex","SOLUSD",1646147947736,60.099047,98.943,98.8,12.37]
["bitfinex","SOLUSD",1646147947930,60.099047,98.943,98.801,9.15434689]
["bitfinex","SOLUSD",1646147948136,15.1709,98.93,98.81,15.1739]
["bitfinex","SOLUSD",1646147948331,15.1709,98.93,98.811,4.045]
["bitfinex","SOLUSD",1646147948731,15.1709,98.93,98.803,2.41264226]
["bitfinex","SOLUSD",1646147949331,3.951,98.929,98.803,2.41264226]
["bitfinex","SOLUSD",1646147949537,3.951,98.929,98.82,15.1729]
["bitfinex","SOLUSD",1646147949538,15.1729,98.91,98.82,15.1729]
["bitfinex","SOLUSD",1646147949748,58.06122862,98.909,98.816,2.64221327]
["bitfinex","SOLUSD",1646147949944,58.06122862,98.909,98.802,27.56756348]
["bitfinex","SOLUSD",1646147950156,58.06122862,98.909,98.802,24.9939]
["bitfinex","SOLUSD",1646147950358,6.34715893,98.908,98.802,24.9939]
["bitfinex","SOLUSD",1646147950735,2.30115893,98.907,98.802,24.9939]
["bitfinex","SOLUSD",1646147950933,2.30115893,98.907,98.803,9.00902657]
["bitfinex","SOLUSD",1646147950934,15.1748,98.9,98.803,9.00902657]
["bitfinex","SOLUSD",1646147952351,15.1748,98.9,98.802,24.9939]
["bitfinex","SOLUSD",1646147952950,15.1786,98.87,98.802,24.9939]
["bitfinex","SOLUSD",1646147953501,51.64844855,98.869,98.802,24.9939]
["bitfinex","SOLUSD",1646147953635,51.64844855,98.869,98.772,2.57366348]
["bitfinex","SOLUSD",1646147953839,51.64844855,98.869,98.757,24.3627]
["bitfinex","SOLUSD",1646147954034,51.64844855,98.869,98.758,4.046]
["bitfinex","SOLUSD",1646147954448,15.1803,98.86,98.77,15.18]
["bitfinex","SOLUSD",1646147954636,15.1803,98.86,98.781,8.54706485]
["bitfinex","SOLUSD",1646147954834,51.64844855,98.869,98.781,8.54706485]
["bitfinex","SOLUSD",1646147955059,51.64844855,98.869,98.784,100.3]
["bitfinex","SOLUSD",1646147955234,51.64844855,98.869,98.784,104.99687023]
["bitfinex","SOLUSD",1646147955438,51.64844855,98.869,98.791,100.63234196]
["bitfinex","SOLUSD",1646147955720,15.175,98.9,98.791,100.63234196]
["bitfinex","SOLUSD",1646147955857,15.175,98.9,98.793,100.3]
["bitfinex","SOLUSD",1646147956135,15.175,98.9,98.794,0.43995537]
["bitfinex","SOLUSD",1646147956438,15.175,98.9,98.794,3.01361885]
["bitfinex","SOLUSD",1646147956650,51.7176458,98.899,98.797,0.47140902]
["bitfinex","SOLUSD",1646147957041,51.7176458,98.899,98.813,100.3]
["bitfinex","SOLUSD",1646147958035,51.7176458,98.899,98.798,2.57366348]
["bitfinex","SOLUSD",1646147958236,51.7176458,98.899,98.8,15.1749]
["bitfinex","SOLUSD",1646147958437,51.7176458,98.899,98.783,76.56431469]
["bitfinex","SOLUSD",1646147958837,15.1753,98.89,98.783,76.56431469]
["bitfinex","SOLUSD",1646147959136,15.1753,98.89,98.8,15.1759]
["bitfinex","SOLUSD",1646147959756,3.89,98.946,98.801,2.42935278]
["bitfinex","SOLUSD",1646147960001,3.86,98.965,98.804,60.06]
["bitfinex","SOLUSD",1646147960141,3.86,98.965,98.802,2.18201991]
["bitfinex","SOLUSD",1646147960142,50.4773,98.965,98.808,100.3]
["bitfinex","SOLUSD",1646147960340,12.37,98.96,98.851,0.64079794]
["bitfinex","SOLUSD",1646147960546,44.26600682,98.958,98.809,0.64079794]
["bitfinex","SOLUSD",1646147960743,44.26600682,98.958,98.81,12.37]
["bitfinex","SOLUSD",1646147960944,15.1674,98.94,98.821,100.3]
["bitfinex","SOLUSD",1646147961139,59.92246364,98.939,98.822,46.9956]
["bitfinex","SOLUSD",1646147961362,59.92246364,98.939,98.83,15.1708]
["bitfinex","SOLUSD",1646147961552,60.06,98.929,98.796,2.57366348]
["bitfinex","SOLUSD",1646147961754,60.06,98.927,98.796,2.57366348]
["bitfinex","SOLUSD",1646147962040,1.34778037,98.908,98.703,2.41297981]
["bitfinex","SOLUSD",1646147962265,1.53396189,98.896,98.729,14.8393]
["bitfinex","SOLUSD",1646147962448,160.36,98.894,98.744,3.84940701]
["bitfinex","SOLUSD",1646147962644,1.2277102,98.878,98.744,3.84940701]
["bitfinex","SOLUSD",1646147962948,0.17779708,98.874,98.744,3.84940701]
["bitfinex","SOLUSD",1646147963143,57.87148956,98.859,98.744,3.84940701]
["bitfinex","SOLUSD",1646147963741,57.87148956,98.859,98.752,2.0950842]
["bitfinex","SOLUSD",1646147965045,15.1815,98.85,98.761,100.3]
["bitfinex","SOLUSD",1646147965245,15.1815,98.85,98.763,100.3]
["bitfinex","SOLUSD",1646147965642,12.37,98.88,98.764,2.27356515]
["bitfinex","SOLUSD",1646147965853,3.92,98.925,98.787,100.3]
["bitfinex","SOLUSD",1646147966052,3.887,98.948,98.801,100.3]
["bitfinex","SOLUSD",1646147966245,15.1686,98.93,98.831,100.3]
["bitfinex","SOLUSD",1646147966483,15.1686,98.93,98.833,0.69733032]
["bitfinex","SOLUSD",1646147966664,54.05934264,98.929,98.833,3.84940701]
["bitfinex","SOLUSD",1646147967043,50.27034264,98.929,98.833,3.84940701]
["bitfinex","SOLUSD",1646147967644,4.045,98.928,98.833,3.84940701]
["bitfinex","SOLUSD",1646147968144,51.53905452,98.909,98.833,3.84940701]
["bitfinex","SOLUSD",1646147969647,51.53905452,98.909,98.814,22.7451]
["bitfinex","SOLUSD",1646147970055,15.1742,98.9,98.814,22.7451]
["bitfinex","SOLUSD",1646147970655,15.1742,98.9,98.815,23.23831329]
["bitfinex","SOLUSD",1646147971449,15.1742,98.9,98.816,100.3]
["bitfinex","SOLUSD",1646147971648,15.1742,98.9,98.82,15.1725]
["bitfinex","SOLUSD",1646147971850,15.1742,98.9,98.815,23.23831329]
["bitfinex","SOLUSD",1646147972658,15.1742,98.9,98.79,38.5354]
["bitfinex","SOLUSD",1646147972863,15.1782,98.87,98.79,38.5354]
["bitfinex","SOLUSD",1646147973664,47.83750095,98.869,98.791,19.04394114]
["bitfinex","SOLUSD",1646147976060,47.83750095,98.869,97.785,1122.47831891]
["bitfinex","SOLUSD",1646147976061,15.1794,98.86,98.77,15.1794]
["bitfinex","SOLUSD",1646147976264,15.1794,98.86,98.756,14.9634]
["bitfinex","SOLUSD",1646147976265,27.5494,98.86,98.71,12.37]
["bitfinex","SOLUSD",1646147976459,100.3,98.857,98.715,45.5623]
["bitfinex","SOLUSD",1646147976675,0.17779708,98.856,98.715,45.5623]
["bitfinex","SOLUSD",1646147976861,2.53060481,98.856,98.715,45.5623]
["bitfinex","SOLUSD",1646147977058,58.11870606,98.854,98.716,23.88417712]
["bitfinex","SOLUSD",1646147977277,12.37,98.84,98.716,23.88417712]
["bitfinex","SOLUSD",1646147977479,56.96895502,98.839,98.716,23.88417712]
["bitfinex","SOLUSD",1646147977779,59.32176275,98.839,98.717,100.3]
["bitfinex","SOLUSD",1646147977985,15.1883,98.83,98.721,100.3]
["bitfinex","SOLUSD",1646147978183,15.1883,98.83,98.722,2.16957435]
["bitfinex","SOLUSD",1646147978590,2.35280773,98.854,98.732,2.41502675]
["bitfinex","SOLUSD",1646147978790,2.35280773,98.854,98.73,60.06]
["bitfinex","SOLUSD",1646147978791,12.37,98.87,98.736,0.46027996]
["bitfinex","SOLUSD",1646147978982,12.37,98.88,98.736,0.46027996]
["bitfinex","SOLUSD",1646147979388,52.27382771,98.879,98.736,2.74190367]
["bitfinex","SOLUSD",1646147979980,15.1807,98.86,98.77,15.1807]
["bitfinex","SOLUSD",1646147980182,49.30145027,98.859,98.771,23.88417712]
["bitfinex","SOLUSD",1646147981180,49.30145027,98.859,98.78,15.1803]
["bitfinex","SOLUSD",1646147981381,46.534,98.888,98.782,0.39186243]
["bitfinex","SOLUSD",1646147981582,12.37,98.92,98.782,2.38881303]
["bitfinex","SOLUSD",1646147981782,4.046,98.919,98.782,2.38881303]
["bitfinex","SOLUSD",1646147982281,15.1745,98.91,98.8,15.1767]
["bitfinex","SOLUSD",1646147982482,4.014,98.909,98.801,2.28162371]
["bitfinex","SOLUSD",1646147982730,26.62952092,98.909,98.801,2.28162371]
["bitfinex","SOLUSD",1646147982882,6.36680773,98.909,98.801,2.28162371]
["bitfinex","SOLUSD",1646147983090,3.983,98.917,98.801,2.28162371]
["bitfinex","SOLUSD",1646147983400,51.09200603,98.918,98.812,1.90791595]
["bitfinex","SOLUSD",1646147983617,51.09200603,98.918,98.814,100.75702765]
["bitfinex","SOLUSD",1646147984385,2.35280773,98.94,98.841,100.3]
["bitfinex","SOLUSD",1646147984581,2.35280773,98.953,98.842,2.48210246]
["bitfinex","SOLUSD",1646147984781,2.35280773,98.966,98.842,9.47210246]
["bitfinex","SOLUSD",1646147984986,3.732,98.965,98.844,0.57491227]
["bitfinex","SOLUSD",1646147985191,2.35280773,98.963,98.844,100.87491227]
["bitfinex","SOLUSD",1646147985383,15.1663,98.96,98.86,15.1684]
["bitfinex","SOLUSD",1646147985583,15.1663,98.96,98.845,23.6203]
["bitfinex","SOLUSD",1646147985802,26.28552092,98.959,98.845,23.6203]
["bitfinex","SOLUSD",1646147986008,22.61552092,98.959,98.845,23.6203]
["bitfinex","SOLUSD",1646147986183,26.22252092,98.958,98.845,23.6203]
["bitfinex","SOLUSD",1646147986585,2.35280773,98.957,98.845,23.6203]
["bitfinex","SOLUSD",1646147986892,45.19441782,98.939,98.845,23.6203]
["bitfinex","SOLUSD",1646147987285,45.19441782,98.939,98.823,15.2833]
["bitfinex","SOLUSD",1646147987286,150.0,98.937,98.75,92.96899095]
["bitfinex","SOLUSD",1646147987486,2.35280773,98.938,98.636,64.59348344]
["bitfinex","SOLUSD",1646147987487,2.5204,98.73,98.636,64.59348344]
["bitfinex","SOLUSD",1646147987689,1.76864314,98.706,98.495,42.05663607]
["bitfinex","SOLUSD",1646147987897,21.2,98.673,98.411,1.71208004]
["bitfinex","SOLUSD",1646147988186,21.2,98.673,98.52,19.1052813]
["bitfinex","SOLUSD",1646147988389,21.2,98.673,98.541,59.62916123]
["bitfinex","SOLUSD",1646147988591,21.2,98.673,98.542,1.83840079]
["bitfinex","SOLUSD",1646147988787,21.13481641,98.708,98.543,150.0]
["bitfinex","SOLUSD",1646147989187,21.14159443,98.73,98.591,5.0]
["bitfinex","SOLUSD",1646147989388,21.14159443,98.73,98.593,100.3]
["bitfinex","SOLUSD",1646147989596,21.14159443,98.73,98.595,0.63067633]
["bitfinex","SOLUSD",1646147989989,21.14159443,98.73,98.597,0.63067633]
["bitfinex","SOLUSD",1646147990188,21.14159443,98.73,98.602,2.45775323]
["bitfinex","SOLUSD",1646147990590,21.14159443,98.73,98.623,100.3]
["bitfinex","SOLUSD",1646147990793,21.14159443,98.73,98.625,0.63067633]
["bitfinex","SOLUSD",1646147992593,21.14159443,98.73,98.624,1.76815626]
["bitfinex","SOLUSD",1646147992789,0.00159443,98.73,98.625,0.55770077]
["bitfinex","SOLUSD",1646147992994,0.00159443,98.73,98.627,0.70827665]
["bitfinex","SOLUSD",1646147993298,12.37,98.8,98.636,100.3]
["bitfinex","SOLUSD",1646147993489,12.37,98.82,98.672,1.8154587]
["bitfinex","SOLUSD",1646147993688,12.37,98.82,98.67,75.2462]
["bitfinex","SOLUSD",1646147993689,12.37,98.82,98.674,102.34464483]
["bitfinex","SOLUSD",1646147993893,12.37,98.82,98.675,0.80490535]
["bitfinex","SOLUSD",1646147994107,2.35280773,98.802,98.675,0.80490535]
["bitfinex","SOLUSD",1646147994290,12.37,98.8,98.673,60.63177503]
["bitfinex","SOLUSD",1646147994493,12.37,98.79,98.675,0.35307646]
["bitfinex","SOLUSD",1646147994730,12.37,98.79,98.674,49.1886]
["bitfinex","SOLUSD",1646147995694,12.37,98.79,98.675,0.36841072]
["bitfinex","SOLUSD",1646147996108,12.37,98.79,98.674,49.1886]
["bitfinex","SOLUSD",1646147997396,12.37,98.79,98.675,60.06]
["bitfinex","SOLUSD",1646147997604,12.37,98.79,98.677,60.77784071]
["bitfinex","SOLUSD",1646147997799,12.37,98.79,98.681,0.71784071]
["bitfinex","SOLUSD",1646147999903,15.1916,98.81,98.681,101.01784071]
["bitfinex","SOLUSD",1646148000115,15.1876,98.83,98.682,2.0454457]
["bitfinex","SOLUSD",1646148000306,15.1876,98.83,98.683,0.7052742]
["bitfinex","SOLUSD",1646148000510,27.5576,98.83,98.683,0.7052742]
["bitfinex","SOLUSD",1646148000703,12.37,98.83,98.682,2.0454457]
["bitfinex","SOLUSD",1646148000903,12.37,98.83,98.683,0.35942488]
["bitfinex","SOLUSD",1646148001605,12.37,98.83,98.682,2.0454457]
["bitfinex","SOLUSD",1646148001805,12.37,98.83,98.683,0.34341307]
["bitfinex","SOLUSD",1646148002220,12.37,98.83,98.681,100.3]
["bitfinex","SOLUSD",1646148002417,12.37,98.83,98.675,100.3]
["bitfinex","SOLUSD",1646148002612,1.83170864,98.829,98.674,49.1886]
["bitfinex","SOLUSD",1646148002810,0.17779708,98.828,98.674,49.1886]
["bitfinex","SOLUSD",1646148003011,3.918,98.827,98.674,49.1886]
["bitfinex","SOLUSD",1646148003228,2.35280773,98.828,98.674,49.1886]
["bitfinex","SOLUSD",1646148003410,28.21563592,98.826,98.674,55.0786]
["bitfinex","SOLUSD",1646148003629,28.21563592,98.826,98.675,100.3]
["bitfinex","SOLUSD",1646148003849,28.21563592,98.827,98.676,0.38466281]
["bitfinex","SOLUSD",1646148004033,28.21563592,98.827,98.681,100.3]
["bitfinex","SOLUSD",1646148004234,28.21563592,98.829,98.682,2.18240751]
["bitfinex","SOLUSD",1646148005027,28.21563592,98.829,98.682,1.7977447]
["bitfinex","SOLUSD",1646148005428,12.37,98.83,98.683,0.46519695]
["bitfinex","SOLUSD",1646148005631,15.1846,98.85,98.693,100.3]
["bitfinex","SOLUSD",1646148005928,12.37,98.86,98.711,100.3]
["bitfinex","SOLUSD",1646148006133,103.0261,98.87,98.721,100.3]
["bitfinex","SOLUSD",1646148006351,12.37,98.88,98.731,100.3]
["bitfinex","SOLUSD",1646148006631,28.20203172,98.869,98.734,0.67141107]
["bitfinex","SOLUSD",1646148007028,28.20203172,98.871,98.734,0.67141107]
["bitfinex","SOLUSD",1646148007699,28.20203172,98.871,98.74,60.06]
["bitfinex","SOLUSD",1646148007841,28.20203172,98.871,98.743,100.3]
["bitfinex","SOLUSD",1646148008042,28.20203172,98.871,98.744,0.67141107]
["bitfinex","SOLUSD",1646148008236,28.20203172,98.885,98.744,0.67141107]
["bitfinex","SOLUSD",1646148008430,28.20203172,98.885,98.747,0.67141107]
["bitfinex","SOLUSD",1646148008646,28.20203172,98.899,98.751,100.3]
["bitfinex","SOLUSD",1646148008831,12.37,98.89,98.751,100.3]
["bitfinex","SOLUSD",1646148009536,28.20203172,98.889,98.754,60.06]
["bitfinex","SOLUSD",1646148009734,28.20203172,98.889,98.762,60.06]
["bitfinex","SOLUSD",1646148009954,28.20203172,98.889,98.771,60.06]
["bitfinex","SOLUSD",1646148010251,28.20203172,98.918,98.791,160.36]
["bitfinex","SOLUSD",1646148010430,28.20203172,98.918,98.793,160.36]
["bitfinex","SOLUSD",1646148010630,28.20203172,98.917,98.793,160.36]
["bitfinex","SOLUSD",1646148011032,28.20203172,98.916,98.793,100.3]
["bitfinex","SOLUSD",1646148011232,1.67582097,98.915,98.793,100.3]
["bitfinex","SOLUSD",1646148011433,28.20203172,98.914,98.792,96.46193943]
["bitfinex","SOLUSD",1646148011633,12.37,98.91,98.792,96.46193943]
["bitfinex","SOLUSD",1646148011834,1.68518885,98.909,98.792,96.46193943]
["bitfinex","SOLUSD",1646148012246,12.37,98.91,98.793,60.06]
["bitfinex","SOLUSD",1646148012437,12.37,98.91,98.8,160.36]
["bitfinex","SOLUSD",1646148012633,28.20203172,98.909,98.8,160.36]
["bitfinex","SOLUSD",1646148013155,28.20203172,98.908,98.8,160.36]
["bitfinex","SOLUSD",1646148013734,28.20203172,98.907,98.8,160.36]
["bitfinex","SOLUSD",1646148014137,27.5418,98.93,98.8,160.36]
["bitfinex","SOLUSD",1646148014735,28.18755636,98.929,98.8,160.36]
["bitfinex","SOLUSD",1646148015737,28.18755636,98.929,98.8,175.5293]
["bitfinex","SOLUSD",1646148015936,28.18755636,98.929,98.814,100.3]
["bitfinex","SOLUSD",1646148016155,28.18755636,98.929,98.835,60.06]
["bitfinex","SOLUSD",1646148016358,28.18755636,98.929,98.834,100.3]
["bitfinex","SOLUSD",1646148016359,28.18755636,98.97,98.85,160.36]
["bitfinex","SOLUSD",1646148016735,1.72438686,98.979,98.85,160.36]
["bitfinex","SOLUSD",1646148016939,1.77465216,98.969,98.85,100.3]
["bitfinex","SOLUSD",1646148017150,1.55846583,98.959,98.839,57.1631045]
["bitfinex","SOLUSD",1646148017337,1.47079779,98.949,98.839,57.1631045]
["bitfinex","SOLUSD",1646148017739,4.043,98.948,98.839,57.1631045]
["bitfinex","SOLUSD",1646148017935,1.81953208,98.947,98.839,57.1631045]
["bitfinex","SOLUSD",1646148018156,15.1721,98.93,98.839,57.1631045]
["bitfinex","SOLUSD",1646148018336,1.80130793,98.929,98.839,57.1631045]
["bitfinex","SOLUSD",1646148018851,28.18755636,98.928,98.839,57.1631045]
["bitfinex","SOLUSD",1646148019136,1.45425124,98.927,98.839,57.1631045]
["bitfinex","SOLUSD",1646148019539,1.63769043,98.925,98.839,57.1631045]
["bitfinex","SOLUSD",1646148019943,12.37,98.93,98.839,57.1631045]
["bitfinex","SOLUSD",1646148019944,28.18755636,98.924,98.839,57.1631045]
["bitfinex","SOLUSD",1646148020138,15.1729,98.92,98.839,57.1631045]
["bitfinex","SOLUSD",1646148020753,28.18755636,98.919,98.839,57.1631045]
["bitfinex","SOLUSD",1646148020952,1.40081877,98.918,98.839,57.1631045]
["bitfinex","SOLUSD",1646148021538,28.18755636,98.917,98.839,57.1631045]
["bitfinex","SOLUSD",1646148021739,1.62302048,98.909,98.814,23.4577]
["bitfinex","SOLUSD",1646148022141,1.62302048,98.909,98.793,23.9307]
["bitfinex","SOLUSD",1646148022361,28.18755636,98.908,98.793,23.9307]
["bitfinex","SOLUSD",1646148022640,28.18755636,98.908,98.79,15.0872]
["bitfinex","SOLUSD",1646148022641,1.60534227,98.907,98.79,15.0872]
["bitfinex","SOLUSD",1646148022941,15.1763,98.9,98.795,56.90240255]
["bitfinex","SOLUSD",1646148023140,12.37,98.89,98.795,56.90240255]
["bitfinex","SOLUSD",1646148023340,1.48172629,98.889,98.795,56.90240255]
["bitfinex","SOLUSD",1646148023540,12.37,98.89,98.798,100.3]
["bitfinex","SOLUSD",1646148023749,12.37,98.91,98.8,160.36]
["bitfinex","SOLUSD",1646148023940,1.76501889,98.929,98.801,0.3226471]
["bitfinex","SOLUSD",1646148024204,1.76501889,98.929,98.802,100.3]
["bitfinex","SOLUSD",1646148024540,1.76501889,98.929,98.801,23.8589]
["bitfinex","SOLUSD",1646148024541,1.51550899,98.927,98.801,23.8589]
["bitfinex","SOLUSD",1646148024762,2.89916227,98.927,98.801,23.8589]
["bitfinex","SOLUSD",1646148024983,1.81425421,98.925,98.801,23.8589]
["bitfinex","SOLUSD",1646148025142,12.37,98.91,98.801,23.8589]
["bitfinex","SOLUSD",1646148025361,1.65855076,98.909,98.801,23.8589]
["bitfinex","SOLUSD",1646148026343,1.65855076,98.909,98.802,100.3]
["bitfinex","SOLUSD",1646148026544,12.37,98.91,98.802,100.3]
["bitfinex","SOLUSD",1646148027247,12.37,98.91,98.803,4.046]
["bitfinex","SOLUSD",1646148027644,1.55911868,98.909,98.802,4.046]
["bitfinex","SOLUSD",1646148027845,1.55911868,98.909,98.801,23.8589]
["bitfinex","SOLUSD",1646148028744,1.52005631,98.907,98.801,23.8589]
["bitfinex","SOLUSD",1646148029348,28.18864166,98.906,98.795,56.90240255]
["bitfinex","SOLUSD",1646148029569,0.17779708,98.897,98.795,56.90240255]
["bitfinex","SOLUSD",1646148029753,1.43253947,98.888,98.795,56.90240255]
["bitfinex","SOLUSD",1646148029957,1.38365328,98.883,98.795,56.90240255]
["bitfinex","SOLUSD",1646148030147,100.3,98.869,98.795,56.90240255]
["bitfinex","SOLUSD",1646148030349,1.669111,98.868,98.795,56.90240255]
["bitfinex","SOLUSD",1646148031151,1.38365328,98.866,98.795,56.90240255]
["bitfinex","SOLUSD",1646148031369,1.669111,98.868,98.795,56.90240255]
["bitfinex","SOLUSD",1646148031370,1.38365328,98.867,98.795,56.90240255]
["bitfinex","SOLUSD",1646148031560,1.52925954,98.849,98.795,56.90240255]
["bitfinex","SOLUSD",1646148031950,12.37,98.84,98.795,56.90240255]
["bitfinex","SOLUSD",1646148032151,1.4495541,98.859,98.795,56.90240255]
["bitfinex","SOLUSD",1646148032848,1.53147385,98.859,98.795,56.90240255]
["bitfinex","SOLUSD",1646148033568,12.37,98.86,98.795,56.90240255]
["bitfinex","SOLUSD",1646148035352,1.54980421,98.859,98.795,56.90240255]
["bitfinex","SOLUSD",1646148035552,27.5498,98.86,98.795,56.90240255]
["bitfinex","SOLUSD",1646148035864,1.45477887,98.859,98.795,56.90240255]
["bitfinex","SOLUSD",1646148036078,50.6047,98.88,98.795,56.90240255]
["bitfinex","SOLUSD",1646148036651,62.9747,98.88,98.795,56.90240255]
["bitfinex","SOLUSD",1646148036853,50.6047,98.88,98.795,56.90240255]
["bitfinex","SOLUSD",1646148037055,15.1791,98.87,98.795,56.90240255]
["bitfinex","SOLUSD",1646148037456,1.7771976,98.869,98.795,56.90240255]
["bitfinex","SOLUSD",1646148038754,15.1806,98.86,98.795,56.90240255]
["bitfinex","SOLUSD",1646148040858,1.38365328,98.877,98.795,56.90240255]
["bitfinex","SOLUSD",1646148041057,28.93135328,98.88,98.795,56.90240255]
["bitfinex","SOLUSD",1646148041270,27.5477,98.88,98.796,100.3]
["bitfinex","SOLUSD",1646148041455,12.37,98.88,98.796,100.3]
["bitfinex","SOLUSD",1646148041660,12.37,98.88,98.795,56.90240255]
["bitfinex","SOLUSD",1646148042064,1.38365328,98.892,98.795,56.90240255]
["bitfinex","SOLUSD",1646148042281,3.23997847,98.889,98.795,56.90240255]
["bitfinex","SOLUSD",1646148042479,1.50766675,98.879,98.795,56.90240255]
["bitfinex","SOLUSD",1646148042679,1.74650348,98.869,98.795,56.90240255]
["bitfinex","SOLUSD",1646148043967,1.6099217,98.859,98.757,4.046]
["bitfinex","SOLUSD",1646148044631,1.1099217,98.859,98.757,4.046]
["bitfinex","SOLUSD",1646148044790,1.1099217,98.859,98.773,50.61622204]
["bitfinex","SOLUSD",1646148045195,1.48675833,98.839,98.773,50.61622204]
["bitfinex","SOLUSD",1646148045392,1.52875639,98.849,98.773,50.61622204]
["bitfinex","SOLUSD",1646148045806,12.37,98.85,98.773,50.61622204]
["bitfinex","SOLUSD",1646148047093,15.1836,98.84,98.773,50.61622204]
["bitfinex","SOLUSD",1646148049295,27.5505,98.86,98.774,100.3]
["bitfinex","SOLUSD",1646148049495,15.1805,98.86,98.775,0.37269297]
["bitfinex","SOLUSD",1646148050025,15.1805,98.86,98.774,100.3]
["bitfinex","SOLUSD",1646148050396,1.38365328,98.877,98.774,100.3]
["bitfinex","SOLUSD",1646148050599,1.38365328,98.888,98.781,100.3]
["bitfinex","SOLUSD",1646148050795,1.38365328,98.895,98.781,100.3]
["bitfinex","SOLUSD",1646148051198,3.73623583,98.896,98.781,100.3]
["bitfinex","SOLUSD",1646148051398,1.38365328,98.897,98.783,100.3]
["bitfinex","SOLUSD",1646148051596,1.38365328,98.897,98.8,15.1744]
["bitfinex","SOLUSD",1646148051796,12.37,98.9,98.803,100.3]
["bitfinex","SOLUSD",1646148052398,1.38365328,98.902,98.804,0.32146159]
["bitfinex","SOLUSD",1646148052700,1.38365328,98.911,98.806,0.35918556]
["bitfinex","SOLUSD",1646148052900,1.38365328,98.911,98.81,15.1727]
["bitfinex","SOLUSD",1646148053113,1.38365328,98.911,98.811,100.3]
["bitfinex","SOLUSD",1646148053317,28.1890724,98.91,98.811,100.3]
["bitfinex","SOLUSD",1646148053708,29.57272568,98.911,98.811,100.3]
["bitfinex","SOLUSD",1646148053912,28.1890724,98.911,98.811,100.3]
["bitfinex","SOLUSD",1646148054115,28.1890724,98.911,98.805,100.3]
["bitfinex","SOLUSD",1646148054307,0.38365328,98.908,98.805,100.3]
["bitfinex","SOLUSD",1646148054504,28.1890724,98.911,98.805,100.3]
["bitfinex","SOLUSD",1646148054702,4.017,98.928,98.811,100.3]
["bitfinex","SOLUSD",1646148054917,62.9457,98.93,98.812,0.50485949]
["bitfinex","SOLUSD",1646148055109,15.1717,98.91,98.821,100.3]
["bitfinex","SOLUSD",1646148055452,15.1717,98.91,98.823,100.3]
["bitfinex","SOLUSD",1646148055602,24.5008,98.936,98.823,109.38]
["bitfinex","SOLUSD",1646148056001,22.6636,98.943,98.823,109.38]
["bitfinex","SOLUSD",1646148056002,22.6636,98.943,98.825,100.3]
["bitfinex","SOLUSD",1646148056300,28.18573355,98.935,98.825,100.3]
["bitfinex","SOLUSD",1646148056702,28.18573355,98.937,98.825,100.3]
["bitfinex","SOLUSD",1646148057102,15.1696,98.93,98.831,100.3]
["bitfinex","SOLUSD",1646148057503,28.18573355,98.929,98.831,100.3]
["bitfinex","SOLUSD",1646148058106,28.18573355,98.929,98.825,100.3]
["bitfinex","SOLUSD",1646148058303,28.18573355,98.929,98.841,100.3]
["bitfinex","SOLUSD",1646148058505,28.18573355,98.929,98.843,100.3]
["bitfinex","SOLUSD",1646148060021,28.18573355,98.929,98.842,58.10866652]
["bitfinex","SOLUSD",1646148060206,28.18573355,98.929,98.843,100.3]
["bitfinex","SOLUSD",1646148060406,28.18573355,98.929,98.85,15.168]
["bitfinex","SOLUSD",1646148061225,28.18573355,98.942,98.851,100.3]
["bitfinex","SOLUSD",1646148061405,28.18573355,98.942,98.86,15.1668]
["bitfinex","SOLUSD",1646148061606,28.18573355,98.942,98.861,52.53184426]
["bitfinex","SOLUSD",1646148062018,28.18573355,98.952,98.861,52.53184426]
["bitfinex","SOLUSD",1646148062416,28.18573355,98.954,98.862,100.3]
["bitfinex","SOLUSD",1646148062608,15.1668,98.94,98.862,100.3]
["bitfinex","SOLUSD",1646148062810,28.18573355,98.959,98.87,15.1653]
["bitfinex","SOLUSD",1646148063217,28.18573355,98.967,98.87,15.1653]
["bitfinex","SOLUSD",1646148063626,28.18573355,98.969,98.87,15.1653]
["bitfinex","SOLUSD",1646148064008,15.1653,98.95,98.87,15.1653]
["bitfinex","SOLUSD",1646148064210,15.1653,98.95,98.863,48.5068]
["bitfinex","SOLUSD",1646148064410,28.18573355,98.949,98.863,48.5068]
["bitfinex","SOLUSD",1646148064910,1.47759681,98.948,98.861,52.53184426]
["bitfinex","SOLUSD",1646148065309,1.47759681,98.948,98.778,12.28195762]
["bitfinex","SOLUSD",1646148065310,15.1675,98.94,98.83,15.1719]
["bitfinex","SOLUSD",1646148065523,1.70736977,98.939,98.806,47.4061]
["bitfinex","SOLUSD",1646148065712,1.35791255,98.938,98.806,47.4061]
["bitfinex","SOLUSD",1646148065914,3.7104951,98.938,98.806,47.4061]
["bitfinex","SOLUSD",1646148066115,42.91787488,98.937,98.806,47.4061]
["bitfinex","SOLUSD",1646148066311,41.21180342,98.937,98.807,158.89014516]
["bitfinex","SOLUSD",1646148066517,28.18573355,98.936,98.807,158.89014516]
["bitfinex","SOLUSD",1646148066912,49.73265553,98.937,98.807,158.89014516]
["bitfinex","SOLUSD",1646148067128,15.1714,98.92,98.81,15.1738]
["bitfinex","SOLUSD",1646148067713,28.18573355,98.919,98.81,15.1738]
["bitfinex","SOLUSD",1646148068115,15.1731,98.9,98.82,15.1722]
["bitfinex","SOLUSD",1646148068313,28.18573355,98.929,98.82,15.1722]
["bitfinex","SOLUSD",1646148068523,62.9469,98.93,98.822,56.87279444]
["bitfinex","SOLUSD",1646148068925,28.18856679,98.929,98.823,100.3]
["bitfinex","SOLUSD",1646148069356,28.18856679,98.929,98.83,60.06]
["bitfinex","SOLUSD",1646148069613,28.18856679,98.929,98.86,15.167]
["bitfinex","SOLUSD",1646148069826,15.1682,98.94,98.861,55.78450492]
["bitfinex","SOLUSD",1646148070213,28.18856679,98.939,98.861,55.78450492]
["bitfinex","SOLUSD",1646148070617,40.81176621,98.945,98.861,55.78450492]
["bitfinex","SOLUSD",1646148070915,28.18856679,98.949,98.861,55.78450492]
["bitfinex","SOLUSD",1646148071715,15.1689,98.93,98.861,55.78450492]
["bitfinex","SOLUSD",1646148072116,28.18856679,98.929,98.861,55.78450492]
["bitfinex","SOLUSD",1646148072522,28.18856679,98.929,98.861,50.14700366]
["bitfinex","SOLUSD",1646148072915,15.1669,98.94,98.861,50.14700366]
["bitfinex","SOLUSD",1646148073316,28.18643727,98.939,98.861,50.14700366]
["bitfinex","SOLUSD",1646148073514,28.18643727,98.939,98.83,110.6166]
["bitfinex","SOLUSD",1646148073515,1.57912227,98.938,98.749,2.19101941]
["bitfinex","SOLUSD",1646148073793,28.18643727,98.937,98.806,48.8029]
["bitfinex","SOLUSD",1646148073915,4.045,98.936,98.806,48.8029]
["bitfinex","SOLUSD",1646148074117,28.18643727,98.935,98.806,48.8029]
["bitfinex","SOLUSD",1646148074522,22.09283452,98.934,98.807,49.51778246]
["bitfinex","SOLUSD",1646148074733,12.37,98.93,98.807,149.81778246]
["bitfinex","SOLUSD",1646148075119,9.05,98.902,98.82,15.173]
["bitfinex","SOLUSD",1646148075919,9.05,98.902,98.823,100.3]
["bitfinex","SOLUSD",1646148076120,9.05,98.902,98.842,51.90112313]
["bitfinex","SOLUSD",1646148076318,9.05,98.902,98.843,100.3]
["bitfinex","SOLUSD",1646148076520,9.05,98.902,98.843,111.06366348]
["bitfinex","SOLUSD",1646148076725,15.1652,98.96,98.847,100.3]
["bitfinex","SOLUSD",1646148076918,14.9485,98.997,98.844,0.36023245]
["bitfinex","SOLUSD",1646148076919,1.36004252,98.996,98.861,100.3]
["bitfinex","SOLUSD",1646148077125,112.9,98.997,98.883,100.3]
["bitfinex","SOLUSD",1646148077330,1.34230648,99.014,98.886,0.62876794]
["bitfinex","SOLUSD",1646148077623,28.17226888,98.996,98.888,60.06]
["bitfinex","SOLUSD",1646148077834,28.17226888,99.006,98.891,0.62876794]
["bitfinex","SOLUSD",1646148078032,28.17226888,99.006,98.899,100.3]
["bitfinex","SOLUSD",1646148078230,28.17226888,99.006,98.901,100.3]
["bitfinex","SOLUSD",1646148078420,28.17226888,99.006,98.903,100.63183341]
["bitfinex","SOLUSD",1646148078621,28.17226888,99.006,98.903,107.62183341]
["bitfinex","SOLUSD",1646148079020,15.1563,99.01,98.91,15.1592]
["bitfinex","SOLUSD",1646148079273,15.1563,99.01,98.911,100.3]
["bitfinex","SOLUSD",1646148079420,28.1704076,99.009,98.911,100.69719632]
["bitfinex","SOLUSD",1646148079620,28.1704076,99.009,98.911,100.3]
["bitfinex","SOLUSD",1646148079826,14.62455371,99.008,98.91,15.1833]
["bitfinex","SOLUSD",1646148080223,36.84796599,99.008,98.91,15.1833]
["bitfinex","SOLUSD",1646148080422,1.60528797,98.999,98.91,15.1833]
["bitfinex","SOLUSD",1646148080630,1.60528797,98.999,98.9,55.47946291]
["bitfinex","SOLUSD",1646148080822,1.39473428,98.997,98.9,55.47946291]
["bitfinex","SOLUSD",1646148081220,1.60845842,98.995,98.9,55.47946291]
["bitfinex","SOLUSD",1646148081620,1.62054086,98.993,98.9,55.47946291]
["bitfinex","SOLUSD",1646148081923,1.56925948,98.989,98.9,55.47946291]
["bitfinex","SOLUSD",1646148082224,15.1617,98.98,98.873,4.041]
["bitfinex","SOLUSD",1646148082422,1.55334073,98.969,98.851,4.043]
["bitfinex","SOLUSD",1646148082627,0.1181255,98.968,98.844,4.043]
["bitfinex","SOLUSD",1646148082821,101.71271068,98.967,98.844,4.043]
["bitfinex","SOLUSD",1646148083023,1.53690168,98.966,98.845,59.44227522]
["bitfinex","SOLUSD",1646148083234,1.36402568,98.965,98.845,59.44227522]
["bitfinex","SOLUSD",1646148083427,15.1678,98.94,98.845,59.44227522]
["bitfinex","SOLUSD",1646148083921,39.09152173,98.94,98.845,59.44227522]
["bitfinex","SOLUSD",1646148085822,51.46152173,98.94,98.845,59.44227522]
["bitfinex","SOLUSD",1646148086824,0.10403316,98.938,98.845,59.44227522]
["bitfinex","SOLUSD",1646148087033,15.1701,98.92,98.845,59.44227522]
["bitfinex","SOLUSD",1646148090129,0.15188409,98.919,98.845,59.44227522]
["bitfinex","SOLUSD",1646148090344,15.1701,98.92,98.845,59.44227522]
["bitfinex","SOLUSD",1646148092747,15.1701,98.92,98.846,0.63530199]
["bitfinex","SOLUSD",1646148093140,15.1701,98.92,98.845,59.44227522]
["bitfinex","SOLUSD",1646148094162,15.1685,98.93,98.847,0.50195941]
["bitfinex","SOLUSD",1646148095261,15.1685,98.93,98.85,15.1673]
["bitfinex","SOLUSD",1646148095657,15.1685,98.93,98.851,0.38273628]
["bitfinex","SOLUSD",1646148096060,15.1685,98.93,98.845,59.44227522]
["bitfinex","SOLUSD",1646148096364,29.17590242,98.93,98.845,59.44227522]
["bitfinex","SOLUSD",1646148096563,28.19395571,98.929,98.845,59.44227522]
["bitfinex","SOLUSD",1646148096783,15.1733,98.91,98.845,59.44227522]
["bitfinex","SOLUSD",1646148097664,15.1733,98.91,98.81,15.172]
["bitfinex","SOLUSD",1646148097863,1.67428395,98.908,98.808,4.045]
["bitfinex","SOLUSD",1646148098081,15.1779,98.88,98.807,24.0309]
["bitfinex","SOLUSD",1646148098678,15.1779,98.88,98.808,57.69628699]
["bitfinex","SOLUSD",1646148100071,47.8615,98.919,98.808,57.69628699]
["bitfinex","SOLUSD",1646148100268,47.8615,98.919,98.81,0.42013355]
["bitfinex","SOLUSD",1646148100672,28.19628975,98.918,98.81,0.42013355]
["bitfinex","SOLUSD",1646148100870,28.19628975,98.918,98.811,100.3]
["bitfinex","SOLUSD",1646148101084,28.19628975,98.918,98.812,0.55233988]
["bitfinex","SOLUSD",1646148101266,28.19628975,98.918,98.813,4.045]
["bitfinex","SOLUSD",1646148101466,28.19628975,98.918,98.814,0.55233988]
["bitfinex","SOLUSD",1646148101670,28.19628975,98.918,98.815,4.045]
["bitfinex","SOLUSD",1646148101865,28.19628975,98.919,98.82,15.1714]
["bitfinex","SOLUSD",1646148102066,28.19628975,98.919,98.821,24.3349]
["bitfinex","SOLUSD",1646148102866,28.19628975,98.919,98.822,100.3]
["bitfinex","SOLUSD",1646148103065,15.1715,98.91,98.824,100.3]
["bitfinex","SOLUSD",1646148103326,15.1715,98.91,98.825,0.37616699]
["bitfinex","SOLUSD",1646148103465,28.19628975,98.919,98.831,100.72943858]
["bitfinex","SOLUSD",1646148103669,1.70668956,98.953,98.831,100.72943858]
["bitfinex","SOLUSD",1646148103867,12.37,98.95,98.831,100.72943858]
["bitfinex","SOLUSD",1646148104066,28.18747036,98.938,98.831,100.72943858]
["bitfinex","SOLUSD",1646148104467,28.18747036,98.938,98.831,0.42943858]
["bitfinex","SOLUSD",1646148104668,28.18747036,98.938,98.826,2.57366348]
["bitfinex","SOLUSD",1646148105070,15.1697,98.93,98.841,100.3]
["bitfinex","SOLUSD",1646148105430,28.18747036,98.938,98.844,44.95803889]
["bitfinex","SOLUSD",1646148105569,28.18747036,98.938,98.846,0.67779244]
["bitfinex","SOLUSD",1646148105788,12.37,98.95,98.846,0.67779244]
["bitfinex","SOLUSD",1646148105971,12.37,98.95,98.844,44.28024645]
["bitfinex","SOLUSD",1646148106171,28.18747036,98.949,98.844,44.28024645]
["bitfinex","SOLUSD",1646148107172,15.1669,98.94,98.85,15.1662]
["bitfinex","SOLUSD",1646148107621,15.1669,98.94,98.844,44.28024645]
["bitfinex","SOLUSD",1646148107773,28.18747036,98.939,98.845,100.3]
["bitfinex","SOLUSD",1646148108175,28.18747036,98.939,98.844,44.28024645]
["bitfinex","SOLUSD",1646148108378,50.41088264,98.939,98.845,100.3]
["bitfinex","SOLUSD",1646148108591,28.18747036,98.939,98.845,100.3]
["bitfinex","SOLUSD",1646148108776,28.18747036,98.939,98.845,102.87366348]
["bitfinex","SOLUSD",1646148109076,28.18747036,98.953,98.852,0.3317946]
["bitfinex","SOLUSD",1646148109381,28.18747036,98.959,98.852,0.3317946]
["bitfinex","SOLUSD",1646148109605,28.18747036,98.959,98.87,15.1647]
["bitfinex","SOLUSD",1646148109780,28.18747036,98.959,98.871,54.67073339]
["bitfinex","SOLUSD",1646148109975,28.18747036,98.959,98.872,100.6297339]
["bitfinex","SOLUSD",1646148110179,28.18747036,98.964,98.872,100.6297339]
["bitfinex","SOLUSD",1646148110376,28.18747036,98.964,98.875,0.41971179]
["bitfinex","SOLUSD",1646148110576,28.18747036,98.963,98.881,0.41971179]
["bitfinex","SOLUSD",1646148110838,28.18747036,98.963,98.873,2.57366348]
["bitfinex","SOLUSD",1646148110982,28.18747036,98.963,98.871,61.74073339]
["bitfinex","SOLUSD",1646148111180,22.22341228,98.974,98.871,61.74073339]
["bitfinex","SOLUSD",1646148111181,28.18747036,98.965,98.871,61.74073339]
["bitfinex","SOLUSD",1646148111583,28.18747036,98.973,98.871,61.74073339]
["bitfinex","SOLUSD",1646148111780,28.18747036,98.973,98.872,100.3]
["bitfinex","SOLUSD",1646148111980,28.18747036,98.973,98.875,0.37695171]
["bitfinex","SOLUSD",1646148112375,28.18747036,98.988,98.875,0.37695171]
["bitfinex","SOLUSD",1646148112576,28.18747036,98.988,98.873,45.6627]
["bitfinex","SOLUSD",1646148112776,32.68643844,98.987,98.873,45.6627]
["bitfinex","SOLUSD",1646148113020,15.1625,98.97,98.88,15.1638]
["bitfinex","SOLUSD",1646148113179,15.1625,98.97,98.873,45.6627]
["bitfinex","SOLUSD",1646148113475,28.18747036,98.969,98.873,45.6627]
["bitfinex","SOLUSD",1646148113688,50.41088264,98.969,98.873,45.6627]
["bitfinex","SOLUSD",1646148114276,30.5400528,98.968,98.873,45.6627]
["bitfinex","SOLUSD",1646148114678,28.18747036,98.967,98.873,45.6627]
["bitfinex","SOLUSD",1646148115078,15.1657,98.95,98.873,45.6627]
["bitfinex","SOLUSD",1646148115484,28.18747036,98.949,98.873,45.6627]
["bitfinex","SOLUSD",1646148115777,28.18747036,98.949,98.874,100.3]
["bitfinex","SOLUSD",1646148115977,28.18747036,98.949,98.873,45.6627]
["bitfinex","SOLUSD",1646148116476,28.18747036,98.978,98.873,45.6627]
["bitfinex","SOLUSD",1646148116877,15.1635,98.97,98.88,15.1635]
["bitfinex","SOLUSD",1646148117194,28.18747036,98.969,98.873,45.6627]
["bitfinex","SOLUSD",1646148117578,57.66259572,98.969,98.873,45.6627]
["bitfinex","SOLUSD",1646148117778,22.22341228,98.968,98.873,45.6627]
["bitfinex","SOLUSD",1646148117979,15.1662,98.95,98.873,45.6627]
["bitfinex","SOLUSD",1646148118412,28.18747036,98.949,98.873,45.6627]
["bitfinex","SOLUSD",1646148119494,28.18747036,98.967,98.873,45.6627]
["bitfinex","SOLUSD",1646148120092,15.1669,98.94,98.873,45.6627]
["bitfinex","SOLUSD",1646148120480,28.18747036,98.967,98.873,45.6627]
["bitfinex","SOLUSD",1646148120682,28.18747036,98.939,98.873,45.6627]
["bitfinex","SOLUSD",1646148121084,28.18747036,98.969,98.881,100.3]
["bitfinex","SOLUSD",1646148121720,28.18747036,98.969,98.882,0.40402829]
["bitfinex","SOLUSD",1646148121886,37.29593056,98.989,98.882,2.97769177]
["bitfinex","SOLUSD",1646148122188,37.29593056,98.989,98.894,60.06]
["bitfinex","SOLUSD",1646148122386,37.29593056,98.989,98.902,0.54298827]
["bitfinex","SOLUSD",1646148122803,28.18747036,98.999,98.895,25.54396348]
["bitfinex","SOLUSD",1646148122990,28.18747036,98.999,98.903,2.57366348]
["bitfinex","SOLUSD",1646148123295,28.18747036,98.999,98.895,22.9703]
["bitfinex","SOLUSD",1646148123296,50.41088264,98.998,98.895,22.9703]
["bitfinex","SOLUSD",1646148123490,15.1593,98.99,98.895,22.9703]
["bitfinex","SOLUSD",1646148123887,28.18747036,98.989,98.895,22.9703]
["bitfinex","SOLUSD",1646148124712,15.1615,98.98,98.9,15.1608]
["bitfinex","SOLUSD",1646148124991,28.18747036,98.996,98.901,100.3]
["bitfinex","SOLUSD",1646148125191,28.18747036,98.979,98.901,102.87366348]
["bitfinex","SOLUSD",1646148125404,28.18747036,98.979,98.902,2.57366348]
["bitfinex","SOLUSD",1646148125595,28.18747036,99.011,98.902,2.57366348]
["bitfinex","SOLUSD",1646148126073,65.48340092,99.017,98.902,2.57366348]
["bitfinex","SOLUSD",1646148126201,15.1575,99.01,98.911,100.3]
["bitfinex","SOLUSD",1646148126509,15.1575,99.01,98.913,100.3]
["bitfinex","SOLUSD",1646148126896,28.18747036,99.009,98.914,2.57366348]
["bitfinex","SOLUSD",1646148127208,28.18747036,99.009,98.916,100.3]
["bitfinex","SOLUSD",1646148127610,28.18747036,99.009,98.917,2.57366348]
["bitfinex","SOLUSD",1646148128113,28.18747036,99.009,98.93,15.1561]
["bitfinex","SOLUSD",1646148128332,28.18747036,99.009,98.931,43.08423639]
["bitfinex","SOLUSD",1646148129817,28.18747036,99.009,98.932,100.3]
["bitfinex","SOLUSD",1646148130022,28.18747036,99.009,98.942,0.33161082]
["bitfinex","SOLUSD",1646148130226,28.18747036,99.009,98.941,100.3]
["bitfinex","SOLUSD",1646148130422,28.18747036,99.029,98.941,100.3]
["bitfinex","SOLUSD",1646148130614,28.18747036,99.029,98.944,0.38471662]
["bitfinex","SOLUSD",1646148130823,28.18747036,99.028,98.944,0.38471662]
["bitfinex","SOLUSD",1646148131016,28.18747036,99.028,98.951,100.3]
["bitfinex","SOLUSD",1646148131318,28.18747036,99.027,98.953,100.3]
["bitfinex","SOLUSD",1646148131716,28.18747036,99.026,98.953,102.87366348]
["bitfinex","SOLUSD",1646148132115,28.18747036,99.025,98.96,15.1513]
["bitfinex","SOLUSD",1646148132319,28.18747036,99.025,98.954,49.1498]
["bitfinex","SOLUSD",1646148132629,28.18747036,99.024,98.925,2.57366348]
["bitfinex","SOLUSD",1646148132733,50.1673612,99.024,98.89,60.06]
["bitfinex","SOLUSD",1646148133017,50.1673612,99.023,98.899,2.57366348]
["bitfinex","SOLUSD",1646148133234,50.1673612,99.023,98.916,100.3]
["bitfinex","SOLUSD",1646148133422,50.1673612,99.023,98.932,51.92311835]
["bitfinex","SOLUSD",1646148133705,15.1551,99.02,98.932,51.92311835]
["bitfinex","SOLUSD",1646148133827,15.1551,99.02,98.933,23.0038]
["bitfinex","SOLUSD",1646148134920,15.1572,99.01,98.933,23.0038]
["bitfinex","SOLUSD",1646148136720,15.1572,99.01,98.94,15.155]
["bitfinex","SOLUSD",1646148137133,15.1545,99.03,98.941,0.54715404]
["bitfinex","SOLUSD",1646148137338,15.1545,99.03,98.94,15.155]
["bitfinex","SOLUSD",1646148137722,28.17126819,99.029,98.933,23.0038]
["bitfinex","SOLUSD",1646148137924,1.4392385,99.028,98.933,23.0038]
["bitfinex","SOLUSD",1646148138121,3.79182094,99.028,98.933,23.0038]
["bitfinex","SOLUSD",1646148138521,1.44096418,99.026,98.933,23.0038]
["bitfinex","SOLUSD",1646148138937,28.17126819,99.025,98.933,23.0038]
["bitfinex","SOLUSD",1646148139123,15.1579,99.01,98.933,23.0038]
["bitfinex","SOLUSD",1646148139928,15.1579,99.01,98.932,51.92311835]
["bitfinex","SOLUSD",1646148140200,15.77163733,99.025,98.839,1.69622806]
["bitfinex","SOLUSD",1646148140201,15.162,98.98,98.839,1.69622806]
["bitfinex","SOLUSD",1646148140327,15.162,98.98,98.85,72.43]
["bitfinex","SOLUSD",1646148140528,15.162,98.98,98.852,60.06]
["bitfinex","SOLUSD",1646148140745,15.162,98.98,98.881,25.87660769]
["bitfinex","SOLUSD",1646148141146,15.162,98.98,98.883,51.45476058]
["bitfinex","SOLUSD",1646148141729,3.91410876,98.979,98.847,100.3]
["bitfinex","SOLUSD",1646148141928,15.1695,98.95,98.85,47.7526]
["bitfinex","SOLUSD",1646148142436,27.5395,98.95,98.85,47.7526]
["bitfinex","SOLUSD",1646148142633,27.5395,98.95,98.851,59.86143612]
["bitfinex","SOLUSD",1646148142841,27.5395,98.95,98.852,100.3]
["bitfinex","SOLUSD",1646148143441,27.5395,98.95,98.851,59.86143612]
["bitfinex","SOLUSD",1646148143634,15.1695,98.95,98.851,59.86143612]
["bitfinex","SOLUSD",1646148143928,15.1695,98.95,98.852,100.3]
["bitfinex","SOLUSD",1646148144129,15.1695,98.95,98.861,100.3]
["bitfinex","SOLUSD",1646148144327,15.1695,98.95,98.862,22.561]
["bitfinex","SOLUSD",1646148144929,15.1695,98.95,98.863,100.3]
["bitfinex","SOLUSD",1646148145136,15.1695,98.95,98.864,0.335771]
["bitfinex","SOLUSD",1646148145442,15.1695,98.95,98.873,0.4406504]
["bitfinex","SOLUSD",1646148145631,23.6455,98.978,98.873,0.4406504]
["bitfinex","SOLUSD",1646148145940,23.6455,98.978,98.874,2.57366348]
["bitfinex","SOLUSD",1646148146252,23.6455,98.978,98.875,0.65703478]
["bitfinex","SOLUSD",1646148146532,23.6455,98.978,98.877,0.65703478]
["bitfinex","SOLUSD",1646148146932,23.6455,98.978,98.881,0.65703478]
["bitfinex","SOLUSD",1646148147232,28.17867901,98.977,98.881,0.65703478]
["bitfinex","SOLUSD",1646148147433,28.17867901,98.977,98.876,100.3]
["bitfinex","SOLUSD",1646148148032,28.17867901,98.977,98.891,100.3]
["bitfinex","SOLUSD",1646148148236,28.17867901,98.977,98.893,100.3]
["bitfinex","SOLUSD",1646148148434,23.3679,99.014,98.894,0.46711715]
["bitfinex","SOLUSD",1646148148834,28.17626564,98.996,98.894,0.46711715]
["bitfinex","SOLUSD",1646148149034,28.17626564,98.996,98.892,47.58750871]
["bitfinex","SOLUSD",1646148149346,28.17626564,98.996,98.895,0.32077436]
["bitfinex","SOLUSD",1646148149549,28.17626564,98.996,98.911,100.3]
["bitfinex","SOLUSD",1646148149732,28.17626564,98.996,98.911,47.5728002]
["bitfinex","SOLUSD",1646148150434,28.17626564,98.996,98.921,100.3]
["bitfinex","SOLUSD",1646148150636,28.17626564,98.996,98.922,0.38393386]
["bitfinex","SOLUSD",1646148150842,28.17626564,99.009,98.922,0.38393386]
["bitfinex","SOLUSD",1646148151038,28.17626564,99.009,98.924,0.38393386]
["bitfinex","SOLUSD",1646148151235,28.17626564,99.009,98.922,24.3198]
["bitfinex","SOLUSD",1646148152057,28.17626564,99.009,98.94,15.1548]
["bitfinex","SOLUSD",1646148152234,15.1579,99.0,98.927,59.90562529]
["bitfinex","SOLUSD",1646148152640,28.17626564,98.999,98.927,59.90562529]
["bitfinex","SOLUSD",1646148153040,28.17626564,98.998,98.927,59.90562529]
["bitfinex","SOLUSD",1646148153436,15.1573,99.01,98.927,59.90562529]
["bitfinex","SOLUSD",1646148153839,27.63995968,99.009,98.927,59.90562529]
["bitfinex","SOLUSD",1646148155056,27.63995968,99.009,98.93,15.1573]
["bitfinex","SOLUSD",1646148156440,23.2634,99.028,98.93,15.1573]
["bitfinex","SOLUSD",1646148156441,27.63995968,99.027,98.93,15.1573]
["bitfinex","SOLUSD",1646148156651,27.63995968,99.027,98.931,100.70739354]
["bitfinex","SOLUSD",1646148156842,26.42769109,99.04,98.951,100.3]
["bitfinex","SOLUSD",1646148157048,11.27469109,99.04,98.953,100.3]
["bitfinex","SOLUSD",1646148157245,27.46805629,99.039,98.958,60.06]
["bitfinex","SOLUSD",1646148157448,27.46805629,99.039,98.964,60.06]
["bitfinex","SOLUSD",1646148157645,1.61407246,99.102,98.971,100.3]
["bitfinex","SOLUSD",1646148157646,12.37,99.09,98.971,100.3]
["bitfinex","SOLUSD",1646148157846,12.37,99.09,98.972,0.66214004]
["bitfinex","SOLUSD",1646148158044,15.1454,99.08,99.001,43.54479612]
["bitfinex","SOLUSD",1646148158464,27.49618374,99.079,99.001,43.54479612]
["bitfinex","SOLUSD",1646148158944,27.49618374,99.078,99.001,43.54479612]
["bitfinex","SOLUSD",1646148159346,15.147,99.07,98.982,15.2067]
["bitfinex","SOLUSD",1646148159551,15.147,99.07,98.983,24.916]
["bitfinex","SOLUSD",1646148159754,27.49618374,99.069,98.983,24.916]
["bitfinex","SOLUSD",1646148159954,1.72654111,99.068,98.967,22.8606]
["bitfinex","SOLUSD",1646148160156,1.37203666,99.067,98.967,22.8606]
["bitfinex","SOLUSD",1646148160363,1.37203666,99.067,98.968,57.82879111]
["bitfinex","SOLUSD",1646148160551,15.1493,99.06,98.968,57.82879111]
["bitfinex","SOLUSD",1646148160762,1.50959019,99.059,98.968,57.82879111]
["bitfinex","SOLUSD",1646148160953,1.58964283,99.058,98.968,57.82879111]
["bitfinex","SOLUSD",1646148161185,1.58964283,99.058,98.94,50.5056]
["bitfinex","SOLUSD",1646148161386,1.66085574,99.056,98.94,50.5056]
["bitfinex","SOLUSD",1646148161776,1.54151382,99.054,98.94,50.5056]
["bitfinex","SOLUSD",1646148161976,15.1532,99.04,98.95,15.1544]
["bitfinex","SOLUSD",1646148162577,27.49618374,99.039,98.951,23.0314]
["bitfinex","SOLUSD",1646148162981,27.49618374,99.038,98.951,23.0314]
["bitfinex","SOLUSD",1646148163481,27.49618374,99.037,98.952,100.3]
["bitfinex","SOLUSD",1646148163679,27.49618374,99.037,98.961,55.72579097]
["bitfinex","SOLUSD",1646148163878,27.49618374,99.037,98.88,60.06]
["bitfinex","SOLUSD",1646148164087,12.37,99.03,98.892,23.9731]
["bitfinex","SOLUSD",1646148164279,60.06,99.029,98.892,23.9731]
["bitfinex","SOLUSD",1646148164489,100.3,99.024,98.892,23.9731]
["bitfinex","SOLUSD",1646148164688,1.616312,99.008,98.864,24.0475]
["bitfinex","SOLUSD",1646148164880,60.06,99.019,98.864,24.0475]
["bitfinex","SOLUSD",1646148164881,1.69251404,98.999,98.889,49.60987636]
["bitfinex","SOLUSD",1646148165086,27.5348,98.99,98.889,49.60987636]
["bitfinex","SOLUSD",1646148165482,27.49618374,98.989,98.889,49.60987636]
["bitfinex","SOLUSD",1646148165783,27.49618374,98.989,98.89,24.2652]
["bitfinex","SOLUSD",1646148165983,1.66702015,98.988,98.89,24.2652]
["bitfinex","SOLUSD",1646148166180,27.49618374,98.989,98.89,24.2652]
["bitfinex","SOLUSD",1646148166381,27.49618374,98.987,98.89,24.2652]
["bitfinex","SOLUSD",1646148166580,1.32178322,98.986,98.89,24.2652]
["bitfinex","SOLUSD",1646148166780,15.1611,98.98,98.89,24.2652]
["bitfinex","SOLUSD",1646148167082,27.5311,98.98,98.89,24.2652]
["bitfinex","SOLUSD",1646148167279,27.49618374,98.979,98.89,24.2652]
["bitfinex","SOLUSD",1646148167681,12.37,98.98,98.891,100.3]
["bitfinex","SOLUSD",1646148167880,12.37,98.98,98.89,24.2652]
["bitfinex","SOLUSD",1646148168282,50.5466,98.99,98.89,24.2652]
["bitfinex","SOLUSD",1646148168882,50.5466,98.99,98.892,0.47751935]
["bitfinex","SOLUSD",1646148168883,27.49595144,98.989,98.892,0.47751935]
["bitfinex","SOLUSD",1646148169086,27.49595144,98.989,98.901,0.47751935]
["bitfinex","SOLUSD",1646148169483,27.49595144,98.998,98.9,15.1609]
["bitfinex","SOLUSD",1646148169684,27.49595144,98.998,98.901,23.2935]
["bitfinex","SOLUSD",1646148169883,24.8115,98.999,98.901,23.2935]
["bitfinex","SOLUSD",1646148170082,15.1605,98.99,98.901,23.2935]
["bitfinex","SOLUSD",1646148170301,27.5305,98.99,98.901,23.2935]
["bitfinex","SOLUSD",1646148170484,1.64155041,98.989,98.901,23.2935]
["bitfinex","SOLUSD",1646148170733,1.74163118,98.988,98.89,24.2652]
["bitfinex","SOLUSD",1646148170883,1.4110072,98.987,98.89,24.2652]
["bitfinex","SOLUSD",1646148171187,1.48865829,98.986,98.89,24.2652]
["bitfinex","SOLUSD",1646148171392,24.98608767,98.986,98.89,24.2652]
["bitfinex","SOLUSD",1646148171606,23.62757365,98.986,98.89,24.2652]
["bitfinex","SOLUSD",1646148171898,27.4939212,98.985,98.89,24.2652]
["bitfinex","SOLUSD",1646148172197,27.4939212,98.986,98.89,24.2652]
["bitfinex","SOLUSD",1646148172586,12.37,99.0,98.89,24.2652]
["bitfinex","SOLUSD",1646148172885,1.54017645,98.998,98.89,24.2652]
["bitfinex","SOLUSD",1646148173097,15.162,98.98,98.89,39.4275]
["bitfinex","SOLUSD",1646148173701,15.162,98.98,98.89,24.2652]
["bitfinex","SOLUSD",1646148174489,27.532,98.98,98.89,39.4281]
["bitfinex","SOLUSD",1646148174885,15.162,98.98,98.89,39.4281]
["bitfinex","SOLUSD",1646148175087,15.162,98.98,98.85,12.37]
["bitfinex","SOLUSD",1646148175288,1.62870453,98.977,98.8,60.06]
["bitfinex","SOLUSD",1646148175500,15.1683,98.95,98.81,72.43]
["bitfinex","SOLUSD",1646148175687,1.48485888,98.949,98.85,15.1678]
["bitfinex","SOLUSD",1646148175890,1.54854249,98.948,98.85,15.1678]
["bitfinex","SOLUSD",1646148176093,100.3,98.947,98.851,54.99841607]
["bitfinex","SOLUSD",1646148176300,1.54864351,98.946,98.851,54.99841607]
["bitfinex","SOLUSD",1646148176688,3.89500993,98.946,98.851,54.99841607]
["bitfinex","SOLUSD",1646148176889,3.89500993,98.946,98.833,47.5172]
["bitfinex","SOLUSD",1646148176890,15.1703,98.92,98.833,47.5172]
["bitfinex","SOLUSD",1646148177589,19.05096179,98.92,98.811,22.9215]
["bitfinex","SOLUSD",1646148177790,15.1756,98.89,98.811,22.9215]
["bitfinex","SOLUSD",1646148177993,15.1756,98.89,98.812,47.67480236]
["bitfinex","SOLUSD",1646148180092,28.95091384,98.89,98.812,47.67480236]
["bitfinex","SOLUSD",1646148180299,27.5456,98.89,98.812,47.67480236]
["bitfinex","SOLUSD",1646148181796,15.1756,98.89,98.812,47.67480236]
["bitfinex","SOLUSD",1646148182196,15.1723,98.91,98.814,0.33718176]
["bitfinex","SOLUSD",1646148182398,12.37,98.94,98.813,51.41326348]
["bitfinex","SOLUSD",1646148182681,1.5001284,98.93,98.813,51.41326348]
["bitfinex","SOLUSD",1646148182797,1.64153503,98.927,98.813,48.8396]
["bitfinex","SOLUSD",1646148183198,1.64153503,98.927,98.812,47.67480236]
["bitfinex","SOLUSD",1646148183199,60.06,98.925,98.812,47.67480236]
["bitfinex","SOLUSD",1646148183398,100.3,98.909,98.812,47.67480236]
["bitfinex","SOLUSD",1646148183603,15.177,98.88,98.812,47.67480236]
["bitfinex","SOLUSD",1646148184002,62.9598,98.9,98.812,47.67480236]
["bitfinex","SOLUSD",1646148184003,12.37,98.92,98.812,47.67480236]
["bitfinex","SOLUSD",1646148184898,12.37,98.92,98.813,46.878]
["bitfinex","SOLUSD",1646148185210,15.1744,98.9,98.813,46.878]
["bitfinex","SOLUSD",1646148185399,1.67384788,98.899,98.812,47.67480236]
["bitfinex","SOLUSD",1646148185601,1.75135114,98.898,98.812,47.67480236]
["bitfinex","SOLUSD",1646148185798,49.48573489,98.899,98.812,47.67480236]
["bitfinex","SOLUSD",1646148186007,23.62757365,98.898,98.812,47.67480236]
["bitfinex","SOLUSD",1646148186612,15.1789,98.88,98.812,47.67480236]
["bitfinex","SOLUSD",1646148187602,100.3,98.879,98.779,24.2596]
["bitfinex","SOLUSD",1646148187802,15.1812,98.85,98.779,24.2596]
["bitfinex","SOLUSD",1646148188093,15.1812,98.85,98.735,22.8056]
["bitfinex","SOLUSD",1646148188201,15.1812,98.85,98.738,22.6596]
["bitfinex","SOLUSD",1646148188403,1.48772235,98.849,98.738,22.6596]
["bitfinex","SOLUSD",1646148188617,1.72177343,98.848,98.74,58.36716858]
["bitfinex","SOLUSD",1646148188803,4.06798698,98.848,98.74,58.36716858]
["bitfinex","SOLUSD",1646148189005,1.50982717,98.846,98.74,58.36716858]
["bitfinex","SOLUSD",1646148189216,102.64621355,98.847,98.716,22.8653]
["bitfinex","SOLUSD",1646148189217,100.3,98.819,98.716,22.8653]
["bitfinex","SOLUSD",1646148189405,12.37,98.81,98.703,48.3516]
["bitfinex","SOLUSD",1646148189710,1.48653797,98.809,98.703,48.3516]
["bitfinex","SOLUSD",1646148190110,1.3208396,98.808,98.703,48.3516]
["bitfinex","SOLUSD",1646148190318,1.53005476,98.799,98.704,44.9328967]
["bitfinex","SOLUSD",1646148190720,2.34621355,98.819,98.705,2.57366348]
["bitfinex","SOLUSD",1646148191022,12.37,98.82,98.705,2.57366348]
["bitfinex","SOLUSD",1646148191616,12.37,98.82,98.707,0.41421762]
["bitfinex","SOLUSD",1646148191809,12.37,98.82,98.706,24.0419]
["bitfinex","SOLUSD",1646148192007,15.1875,98.81,98.71,15.1906]
["bitfinex","SOLUSD",1646148192307,27.5575,98.81,98.71,15.1906]
["bitfinex","SOLUSD",1646148192507,27.5575,98.81,98.711,2.57366348]
["bitfinex","SOLUSD",1646148192917,27.5575,98.81,98.706,24.0419]
["bitfinex","SOLUSD",1646148193129,1.42008782,98.809,98.706,24.0419]
["bitfinex","SOLUSD",1646148193313,15.1915,98.79,98.707,2.57366348]
["bitfinex","SOLUSD",1646148193711,27.5615,98.79,98.707,2.57366348]
["bitfinex","SOLUSD",1646148193912,2.34621355,98.789,98.704,44.9328967]
["bitfinex","SOLUSD",1646148194316,4.0541232,98.789,98.704,44.9328967]
["bitfinex","SOLUSD",1646148194712,2.34621355,98.788,98.704,44.9328967]
["bitfinex","SOLUSD",1646148195126,15.1955,98.77,98.704,44.9328967]
["bitfinex","SOLUSD",1646148195731,2.34621355,98.807,98.704,44.9328967]
["bitfinex","SOLUSD",1646148195950,1.71701096,98.831,98.705,27.79132426]
["bitfinex","SOLUSD",1646148196134,27.5583,98.81,98.71,15.1904]
["bitfinex","SOLUSD",1646148196745,27.5583,98.81,98.711,2.57366348]
["bitfinex","SOLUSD",1646148196935,27.5583,98.81,98.705,24.7856]
["bitfinex","SOLUSD",1646148197138,2.34621355,98.809,98.705,24.7856]
["bitfinex","SOLUSD",1646148197329,15.1912,98.79,98.71,15.1908]
["bitfinex","SOLUSD",1646148199536,2.34621355,98.809,98.711,100.67746536]
["bitfinex","SOLUSD",1646148199731,1.62545902,98.852,98.74,15.1845]
["bitfinex","SOLUSD",1646148200030,14.70998922,98.84,98.742,56.9474425]
["bitfinex","SOLUSD",1646148200253,14.70998922,98.84,98.742,56.56997714]
["bitfinex","SOLUSD",1646148201031,15.1855,98.82,98.742,56.56997714]
["bitfinex","SOLUSD",1646148201631,2.33998922,98.819,98.742,56.56997714]
["bitfinex","SOLUSD",1646148202241,25.96756287,98.819,98.742,56.56997714]
["bitfinex","SOLUSD",1646148202731,15.1879,98.81,98.742,56.56997714]
["bitfinex","SOLUSD",1646148203136,27.16139213,98.809,98.742,56.56997714]
["bitfinex","SOLUSD",1646148203542,2.33998922,98.822,98.742,56.56997714]
["bitfinex","SOLUSD",1646148203752,41.81650339,98.83,98.742,56.56997714]
["bitfinex","SOLUSD",1646148203753,15.1855,98.82,98.75,15.1843]
["bitfinex","SOLUSD",1646148203939,29.44650339,98.83,98.75,15.1843]
["bitfinex","SOLUSD",1646148203940,10.81176677,98.83,98.751,0.34403904]
["bitfinex","SOLUSD",1646148204333,10.81176677,98.83,98.75,15.1843]
["bitfinex","SOLUSD",1646148204734,25.99556677,98.83,98.743,48.4907]
["bitfinex","SOLUSD",1646148206375,2.33998922,98.83,98.744,100.3]
["bitfinex","SOLUSD",1646148206535,49.00385365,98.85,98.744,100.3]
["bitfinex","SOLUSD",1646148206536,21.45215365,98.85,98.744,107.2601501]
["bitfinex","SOLUSD",1646148206835,12.37,98.91,98.751,0.80490535]
["bitfinex","SOLUSD",1646148207036,12.37,98.91,98.8,15.175]
["bitfinex","SOLUSD",1646148207240,21.39176074,98.909,98.801,48.2332]
["bitfinex","SOLUSD",1646148207536,15.1757,98.89,98.802,49.40956459]
["bitfinex","SOLUSD",1646148207934,15.1757,98.89,98.802,48.60465924]
["bitfinex","SOLUSD",1646148208136,15.1757,98.89,98.803,0.33037709]
["bitfinex","SOLUSD",1646148208539,15.1757,98.89,98.803,7.63037709]
["bitfinex","SOLUSD",1646148209036,15.1757,98.89,98.81,15.1747]
["bitfinex","SOLUSD",1646148209254,2.33998922,98.908,98.81,15.1747]
["bitfinex","SOLUSD",1646148209436,2.33998922,98.908,98.811,0.57530381]
["bitfinex","SOLUSD",1646148209839,2.33998922,98.908,98.802,48.60465924]
["bitfinex","SOLUSD",1646148210137,15.1732,98.9,98.821,46.60227876]
["bitfinex","SOLUSD",1646148210443,15.1732,98.9,98.822,24.7105]
["bitfinex","SOLUSD",1646148211539,2.33998922,98.899,98.822,24.7105]
["bitfinex","SOLUSD",1646148211836,15.1757,98.89,98.822,24.7105]
["bitfinex","SOLUSD",1646148212237,2.33998922,98.889,98.801,24.0373]
["bitfinex","SOLUSD",1646148212443,23.73174996,98.889,98.802,23.2343]
["bitfinex","SOLUSD",1646148212838,40.96920209,98.888,98.802,23.2343]
["bitfinex","SOLUSD",1646148213239,15.1784,98.87,98.802,23.2343]
["bitfinex","SOLUSD",1646148213657,2.33998922,98.869,98.802,23.2343]
["bitfinex","SOLUSD",1646148213870,22.74648565,98.869,98.802,23.2343]
["bitfinex","SOLUSD",1646148214042,21.39176074,98.868,98.802,23.2343]
["bitfinex","SOLUSD",1646148214238,23.73174996,98.868,98.802,23.2343]
["bitfinex","SOLUSD",1646148214441,21.39176074,98.868,98.802,23.2343]
["bitfinex","SOLUSD",1646148214648,2.33998922,98.867,98.802,23.2343]
["bitfinex","SOLUSD",1646148215045,15.1811,98.85,98.78,15.1802]
["bitfinex","SOLUSD",1646148215456,15.1811,98.85,98.77,15.1822]
["bitfinex","SOLUSD",1646148215853,15.1811,98.85,98.771,50.06711252]
["bitfinex","SOLUSD",1646148219054,15.1824,98.84,98.771,50.06711252]
["bitfinex","SOLUSD",1646148220396,15.1807,98.85,98.78,15.1807]
["bitfinex","SOLUSD",1646148222952,15.1811,98.86,98.78,15.1807]
["bitfinex","SOLUSD",1646148223149,15.1811,98.86,98.781,22.501]
["bitfinex","SOLUSD",1646148224579,27.5511,98.86,98.781,22.501]
["bitfinex","SOLUSD",1646148226454,12.37,98.86,98.781,22.501]
["bitfinex","SOLUSD",1646148226759,12.37,98.86,98.782,0.40820486]
["bitfinex","SOLUSD",1646148226962,12.37,98.88,98.782,2.98186834]
["bitfinex","SOLUSD",1646148227159,12.37,98.91,98.783,2.57366348]
["bitfinex","SOLUSD",1646148227363,2.33410642,98.912,98.784,0.71724229]
["bitfinex","SOLUSD",1646148227555,27.5458,98.91,98.79,15.1788]
["bitfinex","SOLUSD",1646148227760,2.33410642,98.909,98.79,15.1788]
["bitfinex","SOLUSD",1646148227955,124.02586716,98.909,98.79,15.1788]
["bitfinex","SOLUSD",1646148228259,1.38091939,98.907,98.79,15.1788]
["bitfinex","SOLUSD",1646148228772,23.72586716,98.906,98.79,15.1788]
["bitfinex","SOLUSD",1646148229182,15.1789,98.88,98.79,15.1788]
["bitfinex","SOLUSD",1646148230779,24.6441,98.899,98.79,15.1788]
["bitfinex","SOLUSD",1646148230963,15.1748,98.9,98.791,100.3]
["bitfinex","SOLUSD",1646148231367,22.9931,98.905,98.82,15.1723]
["bitfinex","SOLUSD",1646148231559,22.5253,98.929,98.821,70.6209615]
["bitfinex","SOLUSD",1646148231770,22.5253,98.929,98.821,94.2909615]
["bitfinex","SOLUSD",1646148231966,2.33410642,98.904,98.821,94.2909615]
["bitfinex","SOLUSD",1646148232396,2.33410642,98.928,98.821,94.2909615]
["bitfinex","SOLUSD",1646148232963,2.33410642,98.928,98.822,100.3]
["bitfinex","SOLUSD",1646148233160,12.37,98.93,98.83,15.1717]
["bitfinex","SOLUSD",1646148233363,2.33410642,98.939,98.831,100.88481322]
["bitfinex","SOLUSD",1646148233561,48.2431,98.968,98.831,100.88481322]
["bitfinex","SOLUSD",1646148233763,12.37,98.98,98.831,103.4584767]
["bitfinex","SOLUSD",1646148233971,12.37,98.98,98.834,60.06]
["bitfinex","SOLUSD",1646148234160,24.22547682,98.979,98.849,100.3]
["bitfinex","SOLUSD",1646148234360,24.22547682,98.979,98.853,100.3]
["bitfinex","SOLUSD",1646148234560,102.00816145,98.988,98.86,15.1637]
["bitfinex","SOLUSD",1646148234762,12.37,98.97,98.86,15.1637]
["bitfinex","SOLUSD",1646148235160,100.3,98.968,98.86,15.1637]
["bitfinex","SOLUSD",1646148235360,1.67733336,98.967,98.86,15.1637]
["bitfinex","SOLUSD",1646148235611,1.38931442,98.966,98.86,15.1637]
["bitfinex","SOLUSD",1646148235777,1.64553274,98.965,98.86,15.1637]
["bitfinex","SOLUSD",1646148236360,15.1684,98.94,98.86,15.1637]
["bitfinex","SOLUSD",1646148237261,12.37,98.97,98.86,15.1637]
["bitfinex","SOLUSD",1646148238062,12.37,98.97,98.861,100.3]
["bitfinex","SOLUSD",1646148238265,12.37,98.97,98.89,15.1628]
["bitfinex","SOLUSD",1646148238468,102.666,98.998,98.891,52.7500833]
["bitfinex","SOLUSD",1646148238663,102.666,98.998,98.892,0.52238317]
["bitfinex","SOLUSD",1646148238926,24.8713,98.998,98.892,0.52238317]
["bitfinex","SOLUSD",1646148239075,24.8713,98.998,98.893,22.5108]
["bitfinex","SOLUSD",1646148239264,15.1606,98.99,98.894,23.96228317]
["bitfinex","SOLUSD",1646148239464,15.1606,98.99,98.896,0.52238317]
["bitfinex","SOLUSD",1646148239666,15.1606,98.99,98.895,2.57366348]
["bitfinex","SOLUSD",1646148240068,15.1606,98.99,98.91,15.1601]
["bitfinex","SOLUSD",1646148240263,15.1606,98.99,98.911,24.0563]
["bitfinex","SOLUSD",1646148240865,22.9294,99.009,98.911,24.0563]
["bitfinex","SOLUSD",1646148241127,25.08365132,99.01,98.911,24.0563]
["bitfinex","SOLUSD",1646148241268,25.08365132,99.01,98.92,15.1585]
["bitfinex","SOLUSD",1646148241467,15.1575,99.01,98.922,49.90762081]
["bitfinex","SOLUSD",1646148241667,76.5283,99.038,98.922,49.90762081]
["bitfinex","SOLUSD",1646148241668,76.5283,99.038,98.923,100.3]
["bitfinex","SOLUSD",1646148241876,76.5283,99.038,98.924,0.3636426]
["bitfinex","SOLUSD",1646148242071,15.1543,99.03,98.924,2.57366348]
["bitfinex","SOLUSD",1646148242265,12.37,99.05,98.931,100.3]
["bitfinex","SOLUSD",1646148242465,12.37,99.05,98.93,50.5088]
["bitfinex","SOLUSD",1646148242466,12.37,99.06,98.941,100.79653542]
["bitfinex","SOLUSD",1646148242867,112.9,99.063,98.941,100.79653542]
["bitfinex","SOLUSD",1646148243069,24.22130184,99.062,98.943,100.3]
["bitfinex","SOLUSD",1646148243273,44.04500019,99.062,98.944,0.49653542]
["bitfinex","SOLUSD",1646148243468,24.22130184,99.061,98.942,25.80226348]
["bitfinex","SOLUSD",1646148243784,64.04974272,99.061,98.942,25.80226348]
["bitfinex","SOLUSD",1646148244076,64.04974272,99.061,98.97,15.1491]
["bitfinex","SOLUSD",1646148244077,54.97744088,99.06,98.97,15.1491]
["bitfinex","SOLUSD",1646148244319,54.97744088,99.06,98.971,93.55259005]
["bitfinex","SOLUSD",1646148244467,44.04500019,99.059,98.971,93.55259005]
["bitfinex","SOLUSD",1646148244683,64.04974272,99.059,98.971,93.55259005]
["bitfinex","SOLUSD",1646148244967,76.74072574,99.058,98.971,47.1013]
["bitfinex","SOLUSD",1646148245183,76.74072574,99.058,98.941,14.8477]
["bitfinex","SOLUSD",1646148245376,39.82844088,99.057,98.942,49.849]
["bitfinex","SOLUSD",1646148245568,64.04974272,99.057,98.942,49.849]
["bitfinex","SOLUSD",1646148245785,15.1506,99.05,98.942,49.849]
["bitfinex","SOLUSD",1646148245977,27.5206,99.05,98.942,49.849]
["bitfinex","SOLUSD",1646148246170,52.5194239,99.049,98.942,49.849]
["bitfinex","SOLUSD",1646148246411,76.74072574,99.049,98.942,49.849]
["bitfinex","SOLUSD",1646148246568,20.00474253,99.048,98.942,49.849]
["bitfinex","SOLUSD",1646148246768,64.04974272,99.048,98.942,49.849]
["bitfinex","SOLUSD",1646148246968,19.82369835,99.047,98.942,49.849]
["bitfinex","SOLUSD",1646148247170,64.04974272,99.047,98.942,49.849]
["bitfinex","SOLUSD",1646148247368,20.00474253,99.046,98.942,49.849]
["bitfinex","SOLUSD",1646148247569,15.1557,99.02,98.942,49.849]
["bitfinex","SOLUSD",1646148247969,15.1557,99.02,98.904,15.4029]
["bitfinex","SOLUSD",1646148248176,13.83870022,99.019,98.904,15.4029]
["bitfinex","SOLUSD",1646148248371,1.53577788,99.018,98.887,76.40936348]
["bitfinex","SOLUSD",1646148248669,0.15607957,99.016,98.888,97.92796964]
["bitfinex","SOLUSD",1646148248874,61.46217287,99.017,98.888,97.92796964]
["bitfinex","SOLUSD",1646148249172,1.66870378,98.988,98.853,2.57366348]
["bitfinex","SOLUSD",1646148249370,12.37,98.98,98.853,17.49456348]
["bitfinex","SOLUSD",1646148249570,12.37,98.97,98.854,22.9658]
["bitfinex","SOLUSD",1646148249770,12.37,98.96,98.855,100.3]
["bitfinex","SOLUSD",1646148249970,12.37,98.96,98.857,100.3]
["bitfinex","SOLUSD",1646148250370,27.5341,98.96,98.861,100.3]
["bitfinex","SOLUSD",1646148250772,27.5341,98.96,98.862,2.57366348]
["bitfinex","SOLUSD",1646148251815,100.3,98.959,98.856,53.91016116]
["bitfinex","SOLUSD",1646148251975,15.1714,98.93,98.856,53.91016116]
["bitfinex","SOLUSD",1646148252186,27.5414,98.93,98.856,53.91016116]
["bitfinex","SOLUSD",1646148252889,27.5414,98.93,98.854,22.9658]
["bitfinex","SOLUSD",1646148253673,27.5414,98.93,98.855,52.36852959]
["bitfinex","SOLUSD",1646148257578,27.5414,98.93,98.854,22.9658]
["bitfinex","SOLUSD",1646148257777,1.46270924,98.928,98.826,2.57366348]
["bitfinex","SOLUSD",1646148257978,15.1799,98.89,98.75,100.3]
["bitfinex","SOLUSD",1646148258180,0.17779708,98.889,98.75,100.3]
["bitfinex","SOLUSD",1646148258475,1.70593212,98.887,98.749,15.0481]
["bitfinex","SOLUSD",1646148258675,1.70593212,98.887,98.751,47.44403836]
["bitfinex","SOLUSD",1646148258877,1.70593212,98.887,98.752,100.3]
["bitfinex","SOLUSD",1646148259095,24.788,98.886,98.751,47.44403836]
["bitfinex","SOLUSD",1646148259999,15.1791,98.87,98.77,15.1795]
["bitfinex","SOLUSD",1646148260377,15.1791,98.87,98.771,22.7698]
["bitfinex","SOLUSD",1646148260608,15.1791,98.87,98.772,100.3]
["bitfinex","SOLUSD",1646148260776,2.33393564,98.905,98.773,0.40292033]
["bitfinex","SOLUSD",1646148260976,12.37,98.91,98.773,0.40292033]
["bitfinex","SOLUSD",1646148261188,12.37,98.91,98.775,100.3]
["bitfinex","SOLUSD",1646148261484,12.37,98.91,98.776,0.54130947]
["bitfinex","SOLUSD",1646148261780,12.37,98.91,98.776,3.11497295]
["bitfinex","SOLUSD",1646148261980,15.176,98.89,98.781,54.43746635]
["bitfinex","SOLUSD",1646148262178,27.546,98.89,98.781,54.43746635]
["bitfinex","SOLUSD",1646148262578,1.49750944,98.888,98.781,54.43746635]
["bitfinex","SOLUSD",1646148262992,2.33393564,98.887,98.781,54.43746635]
["bitfinex","SOLUSD",1646148263181,15.1825,98.86,98.781,54.43746635]
["bitfinex","SOLUSD",1646148263779,12.37,98.88,98.781,54.43746635]
["bitfinex","SOLUSD",1646148264584,27.5489,98.88,98.781,54.43746635]
["bitfinex","SOLUSD",1646148265389,2.32211191,98.879,98.781,54.43746635]
["bitfinex","SOLUSD",1646148266203,12.37,98.88,98.781,54.43746635]
["bitfinex","SOLUSD",1646148266503,1.61045151,98.879,98.781,54.43746635]
["bitfinex","SOLUSD",1646148267063,15.1804,98.87,98.781,54.43746635]
["bitfinex","SOLUSD",1646148267202,1.50295206,98.869,98.781,54.43746635]
["bitfinex","SOLUSD",1646148267415,1.69214378,98.869,98.781,54.43746635]
["bitfinex","SOLUSD",1646148267712,3.98481616,98.869,98.781,54.43746635]
["bitfinex","SOLUSD",1646148267918,2.29267238,98.868,98.781,54.43746635]
["bitfinex","SOLUSD",1646148268402,12.37,98.87,98.781,54.43746635]
["bitfinex","SOLUSD",1646148269242,15.1816,98.86,98.781,54.43746635]
["bitfinex","SOLUSD",1646148270313,15.1796,98.88,98.79,15.1786]
["bitfinex","SOLUSD",1646148270504,27.5496,98.88,98.79,15.1786]
["bitfinex","SOLUSD",1646148270706,12.37,98.88,98.79,15.1786]
["bitfinex","SOLUSD",1646148270905,12.37,98.9,98.792,0.78997289]
["bitfinex","SOLUSD",1646148271119,12.37,98.92,98.795,0.78997289]
["bitfinex","SOLUSD",1646148271507,12.37,98.92,98.794,0.78997289]
["bitfinex","SOLUSD",1646148271716,22.12514133,98.919,98.793,24.2014]
["bitfinex","SOLUSD",1646148271920,15.1748,98.9,98.821,51.20521758]
["bitfinex","SOLUSD",1646148272207,27.5448,98.9,98.821,51.20521758]
["bitfinex","SOLUSD",1646148274810,47.3221,98.927,98.822,0.54767578]
["bitfinex","SOLUSD",1646148275018,47.3221,98.927,98.824,0.54767578]
["bitfinex","SOLUSD",1646148275609,47.3221,98.927,98.823,47.7418]
["bitfinex","SOLUSD",1646148275816,2.29267238,98.926,98.823,47.7418]
["bitfinex","SOLUSD",1646148276023,15.1709,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148276206,27.5409,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148276409,27.5409,98.92,98.823,47.7418]
["bitfinex","SOLUSD",1646148276611,3.95924905,98.919,98.823,47.7418]
["bitfinex","SOLUSD",1646148276837,7.92250331,98.919,98.823,47.7418]
["bitfinex","SOLUSD",1646148277009,2.28105769,98.918,98.823,47.7418]
["bitfinex","SOLUSD",1646148277210,6.31648805,98.918,98.823,47.7418]
["bitfinex","SOLUSD",1646148277411,1.37256625,98.916,98.823,47.7418]
["bitfinex","SOLUSD",1646148277809,2.28105769,98.915,98.823,47.7418]
["bitfinex","SOLUSD",1646148278019,15.1754,98.9,98.823,47.7418]
["bitfinex","SOLUSD",1646148279011,12.37,98.92,98.824,0.35701552]
["bitfinex","SOLUSD",1646148279412,12.37,98.92,98.823,47.7418]
["bitfinex","SOLUSD",1646148279811,14.65105769,98.92,98.823,47.7418]
["bitfinex","SOLUSD",1646148280054,12.37,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148281234,14.65105769,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148281416,29.82305769,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148281626,27.542,98.92,98.83,15.173]
["bitfinex","SOLUSD",1646148282624,12.37,98.94,98.831,0.69105432]
["bitfinex","SOLUSD",1646148282832,2.28105769,98.949,98.86,15.1637]
["bitfinex","SOLUSD",1646148283026,23.5094,98.976,98.862,47.60981619]
["bitfinex","SOLUSD",1646148283284,23.5094,98.976,98.864,0.69105432]
["bitfinex","SOLUSD",1646148283428,1.51813222,99.01,98.864,0.69105432]
["bitfinex","SOLUSD",1646148283628,235.05086969,99.008,98.864,0.69105432]
["bitfinex","SOLUSD",1646148283823,100.3,98.979,98.863,2.57366348]
["bitfinex","SOLUSD",1646148284023,100.3,98.979,98.862,46.91876187]
["bitfinex","SOLUSD",1646148284226,13.75452854,98.98,98.863,23.0765]
["bitfinex","SOLUSD",1646148284227,23.2488,98.978,98.863,23.0765]
["bitfinex","SOLUSD",1646148284443,47.29782233,98.978,98.863,23.0765]
["bitfinex","SOLUSD",1646148284642,24.04902233,98.977,98.863,23.0765]
["bitfinex","SOLUSD",1646148285130,15.1649,98.96,98.87,15.1655]
["bitfinex","SOLUSD",1646148289729,2.28105769,98.959,98.87,15.1655]
["bitfinex","SOLUSD",1646148290156,15.1649,98.96,98.871,0.31592355]
["bitfinex","SOLUSD",1646148290528,15.1649,98.96,98.88,15.164]
["bitfinex","SOLUSD",1646148290745,15.1649,98.96,98.881,24.7358]
["bitfinex","SOLUSD",1646148290972,15.1649,98.96,98.882,0.50126379]
["bitfinex","SOLUSD",1646148291132,15.1649,98.96,98.881,24.7358]
["bitfinex","SOLUSD",1646148291328,15.1649,98.96,98.882,0.35017265]
["bitfinex","SOLUSD",1646148292134,15.1649,98.96,98.89,15.1635]
["bitfinex","SOLUSD",1646148292353,23.2488,98.978,98.891,0.42485911]
["bitfinex","SOLUSD",1646148292732,23.2488,98.978,98.882,0.42485911]
["bitfinex","SOLUSD",1646148293134,23.2488,98.978,98.9,15.1622]
["bitfinex","SOLUSD",1646148293338,23.2488,98.978,98.902,53.20936548]
["bitfinex","SOLUSD",1646148293535,12.37,98.99,98.902,52.78450637]
["bitfinex","SOLUSD",1646148294244,2.28105769,98.978,98.901,22.8904]
["bitfinex","SOLUSD",1646148294436,26.39860389,98.978,98.83,15.2115]
["bitfinex","SOLUSD",1646148294636,72.43546853,98.978,98.864,23.5773]
["bitfinex","SOLUSD",1646148294835,57.30896054,98.977,98.864,23.5773]
["bitfinex","SOLUSD",1646148295034,68.18130187,98.977,98.865,51.35797711]
["bitfinex","SOLUSD",1646148295255,15.1632,98.97,98.87,15.1657]
["bitfinex","SOLUSD",1646148295435,27.5332,98.97,98.87,15.1657]
["bitfinex","SOLUSD",1646148296039,2.28105769,98.969,98.87,15.1657]
["bitfinex","SOLUSD",1646148296354,15.1661,98.95,98.87,15.1657]
["bitfinex","SOLUSD",1646148299961,15.1661,98.95,98.865,51.35797711]
["bitfinex","SOLUSD",1646148300162,27.5361,98.95,98.865,51.35797711]
["bitfinex","SOLUSD",1646148301967,23.4665,98.959,98.865,51.35797711]
["bitfinex","SOLUSD",1646148302267,23.4665,98.959,98.871,0.36618054]
["bitfinex","SOLUSD",1646148302689,12.37,98.97,98.865,51.35797711]
["bitfinex","SOLUSD",1646148302875,20.01473334,98.997,98.867,0.80090756]
["bitfinex","SOLUSD",1646148303067,15.1578,99.01,98.881,101.10090756]
["bitfinex","SOLUSD",1646148303467,15.1578,99.01,98.88,15.1646]
["bitfinex","SOLUSD",1646148303468,100.3,99.009,98.873,0.80090756]
["bitfinex","SOLUSD",1646148303671,1.483565,99.008,98.865,51.35797711]
["bitfinex","SOLUSD",1646148303869,1.68664473,99.006,98.865,51.35797711]
["bitfinex","SOLUSD",1646148304268,100.3,99.004,98.865,51.35797711]
["bitfinex","SOLUSD",1646148304478,12.37,98.99,98.865,51.35797711]
["bitfinex","SOLUSD",1646148304670,24.8338,98.989,98.865,51.35797711]
["bitfinex","SOLUSD",1646148304969,112.9,98.983,98.865,51.35797711]
["bitfinex","SOLUSD",1646148305169,15.1642,98.97,98.89,15.1624]
["bitfinex","SOLUSD",1646148305374,15.1642,98.97,98.891,23.4542]
["bitfinex","SOLUSD",1646148306372,29.81525769,98.97,98.891,23.4542]
["bitfinex","SOLUSD",1646148306681,15.1689,98.94,98.865,51.35797711]
["bitfinex","SOLUSD",1646148307571,15.1689,98.94,98.866,23.0235]
["bitfinex","SOLUSD",1646148308369,15.1689,98.94,98.87,15.1669]
["bitfinex","SOLUSD",1646148309371,12.37,98.95,98.87,15.1669]
["bitfinex","SOLUSD",1646148309372,15.1655,98.95,98.87,15.1669]
["bitfinex","SOLUSD",1646148309573,23.6103,98.959,98.87,15.1669]
["bitfinex","SOLUSD",1646148309778,112.9,98.983,98.871,0.43453162]
["bitfinex","SOLUSD",1646148309986,12.37,99.0,98.871,3.0081951]
["bitfinex","SOLUSD",1646148310333,12.37,99.0,98.901,61.01654286]
["bitfinex","SOLUSD",1646148310474,15.1636,98.97,98.901,61.01654286]
["bitfinex","SOLUSD",1646148310677,15.1636,98.97,98.901,60.54858056]
["bitfinex","SOLUSD",1646148312509,24.8622,98.989,98.901,60.54858056]
["bitfinex","SOLUSD",1646148312674,24.8622,98.989,98.902,24.6479]
["bitfinex","SOLUSD",1646148312883,24.8622,98.989,98.902,27.22156348]
["bitfinex","SOLUSD",1646148313374,24.8622,98.989,98.91,15.1605]
["bitfinex","SOLUSD",1646148313589,24.8622,98.989,98.911,0.4406013]
["bitfinex","SOLUSD",1646148313975,62.9008,99.02,98.911,3.01426478]
["bitfinex","SOLUSD",1646148314174,24.15809881,99.013,98.911,3.01426478]
["bitfinex","SOLUSD",1646148314375,24.4518,99.012,98.911,2.57366348]
["bitfinex","SOLUSD",1646148314777,100.3,98.999,98.904,24.2686]
["bitfinex","SOLUSD",1646148315176,126.7391565,98.998,98.904,24.2686]
["bitfinex","SOLUSD",1646148315376,1.57534308,98.997,98.904,24.2686]
["bitfinex","SOLUSD",1646148315577,1.67603916,98.995,98.867,2.57366348]
["bitfinex","SOLUSD",1646148315781,1.40561383,98.992,98.867,2.57366348]
["bitfinex","SOLUSD",1646148315976,100.3,98.979,98.867,2.57366348]
["bitfinex","SOLUSD",1646148316186,12.37,98.98,98.867,2.57366348]
["bitfinex","SOLUSD",1646148316187,15.1662,98.95,98.87,15.1669]
["bitfinex","SOLUSD",1646148318492,15.1662,98.95,98.87,17.74056348]
["bitfinex","SOLUSD",1646148319287,15.1662,98.95,98.87,15.1669]
["bitfinex","SOLUSD",1646148320885,15.1662,98.95,98.871,2.57366348]
["bitfinex","SOLUSD",1646148321167,24.2618,98.959,98.89,15.1631]
["bitfinex","SOLUSD",1646148321684,15.1639,98.97,98.89,15.1631]
["bitfinex","SOLUSD",1646148321893,12.37,99.0,98.891,25.871859]
["bitfinex","SOLUSD",1646148322087,15.1608,98.99,98.891,25.871859]
["bitfinex","SOLUSD",1646148322284,15.1608,98.99,98.892,2.57366348]
["bitfinex","SOLUSD",1646148322484,24.4342,98.999,98.92,15.1593]
["bitfinex","SOLUSD",1646148322685,24.4342,98.999,98.921,83.73490587]
["bitfinex","SOLUSD",1646148322888,24.4342,98.999,98.921,86.30856935]
["bitfinex","SOLUSD",1646148323397,15.1564,99.02,98.923,0.53639552]
["bitfinex","SOLUSD",1646148323587,15.1564,99.02,98.925,0.53639552]
["bitfinex","SOLUSD",1646148324096,15.1564,99.02,98.926,2.57366348]
["bitfinex","SOLUSD",1646148324290,15.1564,99.02,98.93,15.1575]
["bitfinex","SOLUSD",1646148324603,24.12958265,99.019,98.93,15.1575]
["bitfinex","SOLUSD",1646148325188,15.1569,99.01,98.93,15.1575]
["bitfinex","SOLUSD",1646148325389,15.1569,99.01,98.924,24.7759]
["bitfinex","SOLUSD",1646148325594,15.1569,99.01,98.93,15.1576]
["bitfinex","SOLUSD",1646148327675,15.1569,99.01,98.924,24.7759]
["bitfinex","SOLUSD",1646148327994,15.1606,98.99,98.924,24.7759]
["bitfinex","SOLUSD",1646148329195,2.28105769,98.989,98.877,15.4323]
["bitfinex","SOLUSD",1646148329391,15.1639,98.97,98.884,47.3668]
["bitfinex","SOLUSD",1646148329847,27.5339,98.97,98.884,47.3668]
["bitfinex","SOLUSD",1646148330199,2.28105769,98.969,98.885,52.15921717]
["bitfinex","SOLUSD",1646148331097,15.1651,98.96,98.885,52.15921717]
["bitfinex","SOLUSD",1646148331493,24.17923129,98.959,98.885,52.15921717]
["bitfinex","SOLUSD",1646148332703,15.1671,98.94,98.862,4.043]
["bitfinex","SOLUSD",1646148332908,15.1671,98.94,98.794,116.7565]
["bitfinex","SOLUSD",1646148332909,27.5371,98.94,98.852,22.8461]
["bitfinex","SOLUSD",1646148333105,27.0371,98.94,98.852,22.8461]
["bitfinex","SOLUSD",1646148333648,27.0371,98.94,98.853,60.08448522]
["bitfinex","SOLUSD",1646148334439,24.21042283,98.939,98.853,60.08448522]
["bitfinex","SOLUSD",1646148334830,12.37,98.94,98.86,15.1683]
["bitfinex","SOLUSD",1646148335325,12.37,98.96,98.861,4.043]
["bitfinex","SOLUSD",1646148335526,12.37,98.96,98.855,0.34404374]
["bitfinex","SOLUSD",1646148335727,24.2312646,98.958,98.856,4.043]
["bitfinex","SOLUSD",1646148335933,24.2312646,98.958,98.854,4.043]
["bitfinex","SOLUSD",1646148336131,15.1658,98.95,98.87,15.1669]
["bitfinex","SOLUSD",1646148336727,15.1658,98.95,98.871,24.7419]
["bitfinex","SOLUSD",1646148338044,27.5358,98.95,98.871,24.7419]
["bitfinex","SOLUSD",1646148338458,24.28023824,98.949,98.871,24.7419]
["bitfinex","SOLUSD",1646148338632,28.24823824,98.949,98.871,24.7419]
["bitfinex","SOLUSD",1646148338833,15.169,98.93,98.871,24.7419]
["bitfinex","SOLUSD",1646148339535,27.539,98.93,98.854,4.043]
["bitfinex","SOLUSD",1646148339732,24.28328369,98.929,98.854,4.043]
["bitfinex","SOLUSD",1646148339931,15.172,98.91,98.854,4.043]
["bitfinex","SOLUSD",1646148340839,15.1703,98.92,98.854,4.043]
["bitfinex","SOLUSD",1646148341652,15.1703,98.92,98.854,27.8518]
["bitfinex","SOLUSD",1646148342836,15.1688,98.93,98.86,15.1684]
["bitfinex","SOLUSD",1646148343636,23.3531,98.939,98.86,15.1684]
["bitfinex","SOLUSD",1646148344039,23.3531,98.939,98.861,0.33660986]
["bitfinex","SOLUSD",1646148344239,23.3531,98.939,98.88,15.1652]
["bitfinex","SOLUSD",1646148344442,23.1944,98.948,98.881,0.40714771]
["bitfinex","SOLUSD",1646148344841,23.1944,98.948,98.855,0.40714771]
["bitfinex","SOLUSD",1646148345037,15.1673,98.94,98.854,27.8518]
["bitfinex","SOLUSD",1646148345252,27.5373,98.94,98.854,27.8518]
["bitfinex","SOLUSD",1646148345439,24.28531065,98.939,98.854,27.8518]
["bitfinex","SOLUSD",1646148345837,28.30131065,98.939,98.854,27.8518]
["bitfinex","SOLUSD",1646148346052,15.1713,98.92,98.854,27.8518]
["bitfinex","SOLUSD",1646148350144,0.11259385,98.919,98.854,4.043]
["bitfinex","SOLUSD",1646148350343,15.1753,98.9,98.854,4.043]
["bitfinex","SOLUSD",1646148351243,27.5453,98.9,98.854,4.043]
["bitfinex","SOLUSD",1646148352643,29.82695474,98.9,98.854,4.043]
["bitfinex","SOLUSD",1646148353451,15.1793,98.89,98.854,4.043]
["bitfinex","SOLUSD",1646148353645,27.5493,98.89,98.854,4.043]
["bitfinex","SOLUSD",1646148354148,3.64503037,98.889,98.791,22.95]
["bitfinex","SOLUSD",1646148354347,1.52932927,98.888,98.791,22.95]
["bitfinex","SOLUSD",1646148354544,60.06,98.886,98.791,22.95]
["bitfinex","SOLUSD",1646148354747,15.1827,98.86,98.742,75.4644]
["bitfinex","SOLUSD",1646148355065,12.37,98.85,98.792,47.69218891]
["bitfinex","SOLUSD",1646148355249,12.37,98.85,98.743,48.2292]
["bitfinex","SOLUSD",1646148355549,23.4942,98.849,98.743,48.2292]
["bitfinex","SOLUSD",1646148356149,23.4942,98.849,98.75,15.1851]
["bitfinex","SOLUSD",1646148357951,15.1837,98.84,98.75,15.1851]
["bitfinex","SOLUSD",1646148360425,15.1837,98.84,98.75,30.4408]
["bitfinex","SOLUSD",1646148360552,12.37,98.85,98.75,30.4408]
["bitfinex","SOLUSD",1646148360750,22.7159,98.862,98.78,15.1788]
["bitfinex","SOLUSD",1646148360967,22.7159,98.862,98.781,71.04669909]
["bitfinex","SOLUSD",1646148361156,12.37,98.87,98.781,71.04669909]
["bitfinex","SOLUSD",1646148361363,12.37,98.87,98.781,73.62036257]
["bitfinex","SOLUSD",1646148361557,24.3014,98.898,98.781,73.62036257]
["bitfinex","SOLUSD",1646148361754,24.3014,98.898,98.79,15.179]
["bitfinex","SOLUSD",1646148361952,24.3014,98.898,98.791,0.80490535]
["bitfinex","SOLUSD",1646148362351,24.3014,98.898,98.792,2.57366348]
["bitfinex","SOLUSD",1646148362551,24.3014,98.898,98.793,0.80490535]
["bitfinex","SOLUSD",1646148362750,24.3014,98.898,98.81,15.1759]
["bitfinex","SOLUSD",1646148362985,24.3014,98.898,98.812,56.60675756]
["bitfinex","SOLUSD",1646148363751,1.53087437,98.896,98.812,55.80185221]
["bitfinex","SOLUSD",1646148364163,100.3,98.894,98.812,55.80185221]
["bitfinex","SOLUSD",1646148364357,12.37,98.88,98.812,55.80185221]
["bitfinex","SOLUSD",1646148366197,24.3014,98.898,98.812,55.80185221]
["bitfinex","SOLUSD",1646148366368,24.3014,98.898,98.814,0.38649671]
["bitfinex","SOLUSD",1646148366765,24.3014,98.898,98.815,2.57366348]
["bitfinex","SOLUSD",1646148367582,24.3014,98.898,98.82,15.1746]
["bitfinex","SOLUSD",1646148367782,24.3014,98.898,98.815,2.57366348]
["bitfinex","SOLUSD",1646148368083,24.3014,98.898,98.813,24.3259]
["bitfinex","SOLUSD",1646148369083,15.1775,98.89,98.813,24.3259]
["bitfinex","SOLUSD",1646148369495,24.3014,98.898,98.814,2.57366348]
["bitfinex","SOLUSD",1646148370190,24.3014,98.898,98.82,15.1744]
["bitfinex","SOLUSD",1646148370384,12.37,98.93,98.821,0.63294761]
["bitfinex","SOLUSD",1646148370696,12.37,98.93,98.821,27.64821109]
["bitfinex","SOLUSD",1646148370883,12.37,98.93,98.822,2.57366348]
["bitfinex","SOLUSD",1646148371087,12.37,98.93,98.823,0.63294761]
["bitfinex","SOLUSD",1646148371487,12.37,98.93,98.825,0.63294761]
["bitfinex","SOLUSD",1646148371883,12.37,98.93,98.827,0.63294761]
["bitfinex","SOLUSD",1646148372083,27.5425,98.93,98.84,15.1708]
["bitfinex","SOLUSD",1646148372287,22.638,98.929,98.841,22.984]
["bitfinex","SOLUSD",1646148372484,22.638,98.929,98.842,58.73990716]
["bitfinex","SOLUSD",1646148373286,100.3,98.919,98.821,24.4416]
["bitfinex","SOLUSD",1646148373484,12.37,98.91,98.822,24.3913]
["bitfinex","SOLUSD",1646148374086,12.37,98.91,98.823,48.0978826]
["bitfinex","SOLUSD",1646148374601,27.5456,98.91,98.823,48.0978826]
["bitfinex","SOLUSD",1646148376089,12.37,98.91,98.823,48.0978826]
["bitfinex","SOLUSD",1646148376289,12.37,98.91,98.825,0.42240105]
["bitfinex","SOLUSD",1646148376489,22.841,98.926,98.825,0.42240105]
["bitfinex","SOLUSD",1646148376699,22.841,98.926,98.827,0.44310686]
["bitfinex","SOLUSD",1646148377195,22.841,98.926,98.829,0.44310686]
["bitfinex","SOLUSD",1646148377402,2.27586583,98.94,98.831,101.06985672]
["bitfinex","SOLUSD",1646148377791,24.27747967,98.97,98.831,101.06985672]
["bitfinex","SOLUSD",1646148377989,22.9288,98.969,98.833,0.76985672]
["bitfinex","SOLUSD",1646148378389,22.9288,98.969,98.834,2.57366348]
["bitfinex","SOLUSD",1646148378590,12.37,98.96,98.836,0.76985672]
["bitfinex","SOLUSD",1646148378992,15.1671,98.95,98.85,15.1659]
["bitfinex","SOLUSD",1646148379190,15.1671,98.95,98.852,0.76985672]
["bitfinex","SOLUSD",1646148379391,15.1671,98.95,98.853,51.48104485]
["bitfinex","SOLUSD",1646148379598,15.1671,98.95,98.854,0.76985672]
["bitfinex","SOLUSD",1646148379802,12.37,98.96,98.854,0.76985672]
["bitfinex","SOLUSD",1646148379996,12.37,98.95,98.854,2.57366348]
["bitfinex","SOLUSD",1646148380392,24.6402,98.949,98.854,2.57366348]
["bitfinex","SOLUSD",1646148380593,12.37,98.94,98.854,2.57366348]
["bitfinex","SOLUSD",1646148380993,15.1704,98.93,98.854,2.57366348]
["bitfinex","SOLUSD",1646148381498,100.3,98.939,98.854,2.57366348]
["bitfinex","SOLUSD",1646148381696,101.83630246,98.929,98.841,2.57366348]
["bitfinex","SOLUSD",1646148381894,100.3,98.925,98.841,2.57366348]
["bitfinex","SOLUSD",1646148382110,12.37,98.91,98.822,23.8869]
["bitfinex","SOLUSD",1646148382298,15.1748,98.9,98.822,23.8869]
["bitfinex","SOLUSD",1646148382515,15.1748,98.9,98.823,48.27497784]
["bitfinex","SOLUSD",1646148383516,12.6748,98.9,98.823,48.27497784]
["bitfinex","SOLUSD",1646148387197,23.8107,98.909,98.83,15.1729]
["bitfinex","SOLUSD",1646148387395,23.8107,98.909,98.831,0.53618889]
["bitfinex","SOLUSD",1646148388396,15.1729,98.92,98.831,0.53618889]
["bitfinex","SOLUSD",1646148388615,15.1729,98.92,98.841,0.53618889]
["bitfinex","SOLUSD",1646148388797,15.1729,98.92,98.842,22.7452]
["bitfinex","SOLUSD",1646148388999,27.5429,98.92,98.842,22.7452]
["bitfinex","SOLUSD",1646148390000,100.3,98.919,98.842,22.7452]
["bitfinex","SOLUSD",1646148390303,15.1758,98.9,98.842,22.7452]
["bitfinex","SOLUSD",1646148390698,100.3,98.899,98.823,48.27497784]
["bitfinex","SOLUSD",1646148390917,12.37,98.9,98.823,48.27497784]
["bitfinex","SOLUSD",1646148391299,15.1725,98.92,98.824,2.57366348]
["bitfinex","SOLUSD",1646148391909,24.36910889,98.919,98.824,2.57366348]
["bitfinex","SOLUSD",1646148392104,24.36910889,98.919,98.823,48.27497784]
["bitfinex","SOLUSD",1646148392318,24.36910889,98.919,98.824,2.57366348]
["bitfinex","SOLUSD",1646148392700,24.36910889,98.919,98.825,46.3037]
["bitfinex","SOLUSD",1646148393102,24.36910889,98.919,98.83,15.173]
["bitfinex","SOLUSD",1646148393602,27.5426,98.92,98.831,2.57366348]
["bitfinex","SOLUSD",1646148394305,15.1726,98.92,98.831,2.57366348]
["bitfinex","SOLUSD",1646148394503,15.1726,98.92,98.84,15.1707]
["bitfinex","SOLUSD",1646148394799,12.37,98.94,98.831,2.57366348]
["bitfinex","SOLUSD",1646148394800,12.37,98.94,98.842,0.58752465]
["bitfinex","SOLUSD",1646148395106,12.37,98.94,98.843,2.57366348]
["bitfinex","SOLUSD",1646148395315,12.37,98.94,98.844,0.58752465]
["bitfinex","SOLUSD",1646148395506,12.37,98.94,98.843,2.57366348]
["bitfinex","SOLUSD",1646148395703,15.1713,98.92,98.845,2.57366348]
["bitfinex","SOLUSD",1646148395909,27.5413,98.92,98.845,2.57366348]
["bitfinex","SOLUSD",1646148396104,27.5413,98.92,98.841,24.1715]
["bitfinex","SOLUSD",1646148396604,24.38533148,98.919,98.841,24.1715]
["bitfinex","SOLUSD",1646148396804,12.37,98.92,98.841,24.1715]
["bitfinex","SOLUSD",1646148397719,22.7762,98.929,98.842,2.57366348]
["bitfinex","SOLUSD",1646148397911,22.7762,98.929,98.85,15.17]
["bitfinex","SOLUSD",1646148398107,22.7762,98.929,98.842,2.57366348]
["bitfinex","SOLUSD",1646148398325,22.7762,98.929,98.841,24.1715]
["bitfinex","SOLUSD",1646148398505,24.40997342,98.926,98.841,24.1715]
["bitfinex","SOLUSD",1646148399124,15.1716,98.92,98.841,24.1715]
["bitfinex","SOLUSD",1646148399305,24.40997342,98.926,98.841,24.1715]
["bitfinex","SOLUSD",1646148399510,24.40997342,98.926,98.842,2.57366348]
["bitfinex","SOLUSD",1646148399726,22.7762,98.929,98.842,2.57366348]
["bitfinex","SOLUSD",1646148399904,22.7762,98.929,98.843,0.38658209]
["bitfinex","SOLUSD",1646148400107,22.7762,98.929,98.842,2.57366348]
["bitfinex","SOLUSD",1646148400315,22.7762,98.929,98.844,2.57366348]
["bitfinex","SOLUSD",1646148400906,62.9402,98.95,98.844,2.57366348]
["bitfinex","SOLUSD",1646148401128,15.1694,98.93,98.85,15.1698]
["bitfinex","SOLUSD",1646148403111,15.1713,98.92,98.841,24.1715]
["bitfinex","SOLUSD",1646148403314,27.5413,98.92,98.841,24.1715]
["bitfinex","SOLUSD",1646148403711,26.7073189,98.919,98.841,24.1715]
["bitfinex","SOLUSD",1646148404112,26.7073189,98.918,98.841,24.1715]
["bitfinex","SOLUSD",1646148404317,15.1754,98.9,98.841,24.1715]
["bitfinex","SOLUSD",1646148405011,24.44758954,98.899,98.841,24.1715]
["bitfinex","SOLUSD",1646148405212,15.1757,98.89,98.841,24.1715]
["bitfinex","SOLUSD",1646148405418,24.44758954,98.899,98.841,24.1715]
["bitfinex","SOLUSD",1646148405818,24.44758954,98.908,98.841,24.1715]
["bitfinex","SOLUSD",1646148406216,15.1734,98.91,98.841,24.1715]
["bitfinex","SOLUSD",1646148406732,24.44758954,98.909,98.841,24.1715]
["bitfinex","SOLUSD",1646148407517,24.44758954,98.919,98.841,24.1715]
["bitfinex","SOLUSD",1646148407931,15.1757,98.89,98.8,15.1767]
["bitfinex","SOLUSD",1646148408121,15.1757,98.89,98.801,23.8661]
["bitfinex","SOLUSD",1646148408519,115.4757,98.89,98.801,23.8661]
["bitfinex","SOLUSD",1646148408770,47.94718864,98.889,98.801,23.8661]
["bitfinex","SOLUSD",1646148409135,23.4719,98.889,98.801,23.8661]
["bitfinex","SOLUSD",1646148409336,1.74692243,98.888,98.802,43.10800946]
["bitfinex","SOLUSD",1646148409537,15.1799,98.87,98.801,23.8661]
["bitfinex","SOLUSD",1646148409737,15.1799,98.87,98.757,23.7591]
["bitfinex","SOLUSD",1646148409942,24.2985,98.869,98.772,22.7379]
["bitfinex","SOLUSD",1646148410340,24.47628926,98.868,98.772,22.7379]
["bitfinex","SOLUSD",1646148410537,24.47628926,98.868,98.773,43.16913224]
["bitfinex","SOLUSD",1646148410739,15.1827,98.84,98.773,43.16913224]
["bitfinex","SOLUSD",1646148414738,115.4827,98.84,98.773,43.16913224]
["bitfinex","SOLUSD",1646148414937,115.4827,98.84,98.757,23.7591]
["bitfinex","SOLUSD",1646148414938,1.35357032,98.839,98.757,23.7591]
["bitfinex","SOLUSD",1646148415139,15.1884,98.82,98.757,23.7591]
["bitfinex","SOLUSD",1646148415939,15.1884,98.82,98.758,46.59635458]
["bitfinex","SOLUSD",1646148416147,27.5584,98.82,98.758,46.59635458]
["bitfinex","SOLUSD",1646148419260,127.8584,98.82,98.758,46.59635458]
["bitfinex","SOLUSD",1646148419456,27.5584,98.82,98.758,46.59635458]
["bitfinex","SOLUSD",1646148423057,127.8584,98.82,98.725,23.5516]
["bitfinex","SOLUSD",1646148423257,15.1916,98.8,98.725,23.5516]
["bitfinex","SOLUSD",1646148424076,15.1916,98.8,98.726,57.04281703]
["bitfinex","SOLUSD",1646148424668,127.8616,98.8,98.726,56.54281703]
["bitfinex","SOLUSD",1646148424858,127.8616,98.8,98.725,23.5516]
["bitfinex","SOLUSD",1646148425057,2.27008783,98.799,98.725,23.5516]
["bitfinex","SOLUSD",1646148425261,15.1945,98.78,98.725,23.5516]
["bitfinex","SOLUSD",1646148425562,15.1945,98.78,98.724,24.378]
["bitfinex","SOLUSD",1646148425766,15.1945,98.78,98.725,46.15162866]
["bitfinex","SOLUSD",1646148427670,15.1901,98.79,98.725,46.15162866]
["bitfinex","SOLUSD",1646148428459,15.1901,98.79,98.726,2.92093028]
["bitfinex","SOLUSD",1646148428667,15.1901,98.79,98.726,2.57366348]
["bitfinex","SOLUSD",1646148429262,15.1901,98.79,98.725,46.15162866]
["bitfinex","SOLUSD",1646148430867,15.1901,98.79,98.726,2.57366348]
["bitfinex","SOLUSD",1646148431470,15.1901,98.79,98.727,24.1042]
["bitfinex","SOLUSD",1646148432067,27.5601,98.79,98.727,24.1042]
["bitfinex","SOLUSD",1646148432467,100.3,98.789,98.725,46.15162866]
["bitfinex","SOLUSD",1646148432863,27.5601,98.79,98.725,46.15162866]
["bitfinex","SOLUSD",1646148432864,15.195,98.77,98.725,46.15162866]
["bitfinex","SOLUSD",1646148434067,115.495,98.77,98.7,78.989983]
["bitfinex","SOLUSD",1646148434266,127.865,98.77,98.7,78.989983]
["bitfinex","SOLUSD",1646148434464,27.565,98.77,98.7,78.989983]
["bitfinex","SOLUSD",1646148435066,27.565,98.77,98.701,49.67453097]
["bitfinex","SOLUSD",1646148435466,27.565,98.77,98.702,22.9115]
["bitfinex","SOLUSD",1646148436318,127.865,98.77,98.701,49.67453097]
["bitfinex","SOLUSD",1646148436466,27.565,98.77,98.701,49.67453097]
["bitfinex","SOLUSD",1646148438573,27.565,98.77,98.702,23.0189]
["bitfinex","SOLUSD",1646148439773,27.565,98.77,98.703,0.33137644]
["bitfinex","SOLUSD",1646148439979,15.195,98.77,98.703,0.33137644]
["bitfinex","SOLUSD",1646148440174,15.195,98.77,98.702,23.0189]
["bitfinex","SOLUSD",1646148440976,12.37,98.8,98.703,117.57366348]
["bitfinex","SOLUSD",1646148441178,1.69220306,98.866,98.705,101.10490535]
["bitfinex","SOLUSD",1646148441381,60.06,98.878,98.706,2.09017564]
["bitfinex","SOLUSD",1646148441688,12.37,98.88,98.713,0.80490535]
["bitfinex","SOLUSD",1646148441888,12.37,98.88,98.717,100.3]
["bitfinex","SOLUSD",1646148442078,12.37,98.9,98.723,0.80490535]
["bitfinex","SOLUSD",1646148442279,12.37,98.9,98.731,149.12235078]
["bitfinex","SOLUSD",1646148442512,12.37,98.9,98.733,0.80490535]
["bitfinex","SOLUSD",1646148442513,112.67,98.9,98.733,0.80490535]
["bitfinex","SOLUSD",1646148442802,100.3,98.898,98.736,0.80490535]
["bitfinex","SOLUSD",1646148442909,115.4778,98.88,98.761,44.64028849]
["bitfinex","SOLUSD",1646148443102,127.8478,98.88,98.763,0.80490535]
["bitfinex","SOLUSD",1646148443305,129.42972904,98.88,98.763,0.80490535]
["bitfinex","SOLUSD",1646148443506,100.3,98.878,98.763,0.80490535]
["bitfinex","SOLUSD",1646148443703,100.3,98.868,98.762,46.822]
["bitfinex","SOLUSD",1646148443911,160.36,98.859,98.761,43.83538314]
["bitfinex","SOLUSD",1646148444103,115.4859,98.84,98.761,43.83538314]
["bitfinex","SOLUSD",1646148445110,127.8559,98.84,98.761,43.83538314]
["bitfinex","SOLUSD",1646148445503,61.50921623,98.837,98.722,2.57366348]
["bitfinex","SOLUSD",1646148445705,15.1912,98.81,98.722,2.57366348]
["bitfinex","SOLUSD",1646148446504,15.1912,98.81,98.723,46.6418322]
["bitfinex","SOLUSD",1646148446908,27.5612,98.81,98.723,46.6418322]
["bitfinex","SOLUSD",1646148447109,15.1945,98.79,98.723,46.6418322]
["bitfinex","SOLUSD",1646148447605,23.6045,98.79,98.723,46.6418322]
["bitfinex","SOLUSD",1646148448009,15.196,98.77,98.708,71.5174]
["bitfinex","SOLUSD",1646148449007,15.196,98.77,98.709,60.7242014]
["bitfinex","SOLUSD",1646148450831,15.196,98.77,98.71,2.57366348]
["bitfinex","SOLUSD",1646148451212,63.0136,98.8,98.71,2.57366348]
["bitfinex","SOLUSD",1646148451424,15.1916,98.79,98.71,17.76526348]
["bitfinex","SOLUSD",1646148451817,15.1916,98.79,98.712,0.41793334]
["bitfinex","SOLUSD",1646148452015,12.37,98.82,98.712,0.41793334]
["bitfinex","SOLUSD",1646148452214,89.5935,98.84,98.713,2.57366348]
["bitfinex","SOLUSD",1646148452473,89.5935,98.84,98.714,0.41793334]
["bitfinex","SOLUSD",1646148452832,89.5935,98.84,98.716,0.41793334]
["bitfinex","SOLUSD",1646148453013,15.1889,98.81,98.72,15.1893]
["bitfinex","SOLUSD",1646148453214,15.1889,98.81,98.721,0.44201915]
["bitfinex","SOLUSD",1646148453613,15.1889,98.81,98.721,3.01568263]
["bitfinex","SOLUSD",1646148453814,62.9936,98.84,98.722,2.57366348]
["bitfinex","SOLUSD",1646148453815,50.6236,98.84,98.722,2.57366348]
["bitfinex","SOLUSD",1646148454017,27.56523002,98.83,98.74,15.1862]
["bitfinex","SOLUSD",1646148454230,27.56523002,98.83,98.741,59.16536293]
["bitfinex","SOLUSD",1646148454419,27.56523002,98.83,98.741,61.73902641]
["bitfinex","SOLUSD",1646148454656,27.56523002,98.83,98.742,2.57366348]
["bitfinex","SOLUSD",1646148454816,27.56523002,98.83,98.743,0.47135824]
["bitfinex","SOLUSD",1646148455216,27.56523002,98.83,98.741,58.69400469]
["bitfinex","SOLUSD",1646148455217,27.56523002,98.83,98.744,2.57366348]
["bitfinex","SOLUSD",1646148455625,27.56523002,98.83,98.741,58.69400469]
["bitfinex","SOLUSD",1646148455816,39.93523002,98.83,98.741,58.69400469]
["bitfinex","SOLUSD",1646148456521,15.1887,98.81,98.741,58.69400469]
["bitfinex","SOLUSD",1646148457519,15.1887,98.81,98.732,2.57366348]
["bitfinex","SOLUSD",1646148457718,15.1926,98.79,98.724,22.5961]
["bitfinex","SOLUSD",1646148457921,15.1926,98.79,98.709,2.57366348]
["bitfinex","SOLUSD",1646148458120,36.5926,98.79,98.7,78.989983]
["bitfinex","SOLUSD",1646148458517,36.5926,98.79,98.709,57.83015303]
["bitfinex","SOLUSD",1646148460725,36.5926,98.79,98.71,2.57366348]
["bitfinex","SOLUSD",1646148460925,15.195,98.77,98.71,2.57366348]
["bitfinex","SOLUSD",1646148461143,15.195,98.77,98.708,24.7273]
["bitfinex","SOLUSD",1646148461327,15.195,98.77,98.7,78.989983]
["bitfinex","SOLUSD",1646148461719,27.565,98.77,98.7,78.989983]
["bitfinex","SOLUSD",1646148462228,27.565,98.77,98.701,52.54287646]
["bitfinex","SOLUSD",1646148462620,100.3,98.769,98.7,78.989983]
["bitfinex","SOLUSD",1646148462824,15.2003,98.75,98.7,78.989983]
["bitfinex","SOLUSD",1646148463620,27.5703,98.75,98.701,53.56616871]
["bitfinex","SOLUSD",1646148464823,27.5703,98.75,98.7,78.989983]
["bitfinex","SOLUSD",1646148465492,15.2015,98.74,98.7,78.989983]
["bitfinex","SOLUSD",1646148465623,27.5715,98.74,98.7,78.989983]
["bitfinex","SOLUSD",1646148467025,27.5715,98.74,98.701,57.1548095]
["bitfinex","SOLUSD",1646148467234,15.1963,98.76,98.701,57.1548095]
["bitfinex","SOLUSD",1646148467440,27.5663,98.76,98.701,57.1548095]
["bitfinex","SOLUSD",1646148470241,160.36,98.759,98.7,78.989983]
["bitfinex","SOLUSD",1646148470434,1.44825076,98.748,98.7,78.989983]
["bitfinex","SOLUSD",1646148470695,12.37,98.74,98.7,78.989983]
["bitfinex","SOLUSD",1646148471234,12.37,98.74,98.701,60.6268763]
["bitfinex","SOLUSD",1646148472036,27.5723,98.74,98.701,60.6268763]
["bitfinex","SOLUSD",1646148472744,15.2023,98.74,98.701,60.6268763]
["bitfinex","SOLUSD",1646148474941,15.2023,98.74,98.7,78.989983]
["bitfinex","SOLUSD",1646148475839,160.36,98.738,98.7,78.989983]
["bitfinex","SOLUSD",1646148476260,100.3,98.729,98.7,78.989983]
["bitfinex","SOLUSD",1646148478063,15.204,98.72,98.7,78.989983]
["bitfinex","SOLUSD",1646148480368,0.22183458,113.59,98.701,47.59958061]
["bitfinex","SOLUSD",1646148480369,27.5695,98.74,98.701,47.59958061]
["bitfinex","SOLUSD",1646148480969,60.06,98.739,98.7,78.989983]
["bitfinex","SOLUSD",1646148481170,61.73163796,98.739,98.7,78.989983]
["bitfinex","SOLUSD",1646148481370,1.67163796,98.739,98.7,78.989983]
["bitfinex","SOLUSD",1646148481567,15.2016,98.73,98.7,78.989983]
["bitfinex","SOLUSD",1646148481967,15.2016,98.73,98.7,135.73814988]
["bitfinex","SOLUSD",1646148483768,50.6607,98.77,98.7,138.31181336]
["bitfinex","SOLUSD",1646148483983,12.37,98.78,98.7,138.31181336]
["bitfinex","SOLUSD",1646148484170,12.37,98.78,98.702,0.41344308]
["bitfinex","SOLUSD",1646148484373,12.37,98.78,98.701,22.9701]
["bitfinex","SOLUSD",1646148484778,100.3,98.779,98.701,22.9701]
["bitfinex","SOLUSD",1646148485169,15.1967,98.76,98.701,22.9701]
["bitfinex","SOLUSD",1646148485371,12.37,98.78,98.701,22.9701]
["bitfinex","SOLUSD",1646148485573,52.02926615,98.79,98.703,0.46570457]
["bitfinex","SOLUSD",1646148485574,13.74856615,98.79,98.703,0.46570457]
["bitfinex","SOLUSD",1646148485868,112.67,98.82,98.702,2.57366348]
["bitfinex","SOLUSD",1646148486084,100.3,98.809,98.704,2.57366348]
["bitfinex","SOLUSD",1646148486467,24.39694699,98.808,98.704,2.57366348]
["bitfinex","SOLUSD",1646148486667,100.3,98.807,98.704,2.57366348]
["bitfinex","SOLUSD",1646148487079,15.1913,98.79,98.71,15.1917]
["bitfinex","SOLUSD",1646148487469,15.1913,98.79,98.71,17.76536348]
["bitfinex","SOLUSD",1646148488369,15.1913,98.79,98.71,2.57366348]
["bitfinex","SOLUSD",1646148488571,100.3,98.789,98.71,2.57366348]
["bitfinex","SOLUSD",1646148488889,15.1955,98.77,98.703,22.7577]
["bitfinex","SOLUSD",1646148490273,15.1955,98.77,98.704,2.57366348]
["bitfinex","SOLUSD",1646148492073,15.1955,98.77,98.703,22.7577]
["bitfinex","SOLUSD",1646148492271,160.36,98.769,98.703,22.7577]
["bitfinex","SOLUSD",1646148492470,15.1991,98.75,98.703,22.7577]
["bitfinex","SOLUSD",1646148494674,12.37,98.74,98.7,78.989983]
["bitfinex","SOLUSD",1646148494872,100.3,98.739,98.7,78.989983]
["bitfinex","SOLUSD",1646148495090,60.06,98.732,98.7,78.989983]
["bitfinex","SOLUSD",1646148495289,100.3,98.717,98.7,66.905483]
["bitfinex","SOLUSD",1646148495481,100.3,98.709,98.7,17.987183]
["bitfinex","SOLUSD",1646148495672,100.3,98.707,98.615,47.6929]
["bitfinex","SOLUSD",1646148495872,15.2092,98.69,98.62,15.2053]
["bitfinex","SOLUSD",1646148496073,12.37,98.71,98.62,15.2053]
["bitfinex","SOLUSD",1646148496274,12.37,98.72,98.62,15.2053]
["bitfinex","SOLUSD",1646148496478,12.37,98.72,98.621,2.57366348]
["bitfinex","SOLUSD",1646148496672,12.37,98.72,98.622,51.03612375]
["bitfinex","SOLUSD",1646148496973,100.3,98.717,98.622,51.03612375]
["bitfinex","SOLUSD",1646148497373,60.06,98.706,98.622,51.03612375]
["bitfinex","SOLUSD",1646148497576,100.3,98.697,98.622,51.03612375]
["bitfinex","SOLUSD",1646148498174,60.06,98.698,98.622,51.03612375]
["bitfinex","SOLUSD",1646148498573,60.06,98.699,98.622,51.03612375]
["bitfinex","SOLUSD",1646148499082,15.2082,98.69,98.622,51.03612375]
["bitfinex","SOLUSD",1646148499674,60.06,98.679,98.588,24.7494]
["bitfinex","SOLUSD",1646148499872,160.36,98.679,98.588,24.7494]
["bitfinex","SOLUSD",1646148500075,15.2135,98.66,98.588,24.7494]
["bitfinex","SOLUSD",1646148500275,27.5835,98.66,98.588,24.7494]
["bitfinex","SOLUSD",1646148500874,100.3,98.659,98.579,58.12559891]
["bitfinex","SOLUSD",1646148501076,15.2158,98.64,98.57,47.222]
["bitfinex","SOLUSD",1646148501282,100.3,98.637,98.531,23.4474]
["bitfinex","SOLUSD",1646148501485,60.06,98.632,98.532,48.2838]
["bitfinex","SOLUSD",1646148501721,12.37,98.64,98.532,48.2838]
["bitfinex","SOLUSD",1646148501722,100.3,98.619,98.532,48.2838]
["bitfinex","SOLUSD",1646148501878,12.37,98.61,98.532,48.2838]
["bitfinex","SOLUSD",1646148502075,12.37,98.61,98.533,46.56943678]
["bitfinex","SOLUSD",1646148502375,100.3,98.609,98.533,46.56943678]
["bitfinex","SOLUSD",1646148502575,15.223,98.59,98.533,46.56943678]
["bitfinex","SOLUSD",1646148502812,15.223,98.59,98.532,48.2838]
["bitfinex","SOLUSD",1646148503781,50.7431,98.61,98.532,48.2838]
["bitfinex","SOLUSD",1646148503782,15.2189,98.61,98.533,52.72381975]
["bitfinex","SOLUSD",1646148503980,12.37,98.63,98.533,52.72381975]
["bitfinex","SOLUSD",1646148504182,12.37,98.63,98.534,0.321962]
["bitfinex","SOLUSD",1646148504379,60.06,98.629,98.533,52.72381975]
["bitfinex","SOLUSD",1646148504938,60.06,98.619,98.533,52.72381975]
["bitfinex","SOLUSD",1646148505179,14.8993,98.656,98.533,52.72381975]
["bitfinex","SOLUSD",1646148505180,60.06,98.609,98.533,52.72381975]
["bitfinex","SOLUSD",1646148505397,12.37,98.6,98.473,72.8329]
["bitfinex","SOLUSD",1646148505584,60.06,98.599,98.473,72.8329]
["bitfinex","SOLUSD",1646148506279,60.06,98.599,98.474,49.78518442]
["bitfinex","SOLUSD",1646148507084,15.2255,98.57,98.474,49.78518442]
["bitfinex","SOLUSD",1646148507276,27.5955,98.57,98.474,49.78518442]
["bitfinex","SOLUSD",1646148508278,2.2559954,98.569,98.474,49.78518442]
["bitfinex","SOLUSD",1646148508494,15.2331,98.55,98.474,49.78518442]
["bitfinex","SOLUSD",1646148508706,12.37,98.54,98.474,49.78518442]
["bitfinex","SOLUSD",1646148510313,8.22,98.57,98.475,2.57366348]
["bitfinex","SOLUSD",1646148510504,20.59,98.57,98.476,0.35376225]
["bitfinex","SOLUSD",1646148510684,20.59,98.57,98.475,2.57366348]
["bitfinex","SOLUSD",1646148510884,20.59,98.57,98.477,2.57366348]
["bitfinex","SOLUSD",1646148511183,20.59,98.57,98.48,15.2256]
["bitfinex","SOLUSD",1646148511601,20.59,98.57,98.481,2.57366348]
["bitfinex","SOLUSD",1646148512087,35.8166,98.57,98.48,15.2256]
["bitfinex","SOLUSD",1646148512289,35.8166,98.57,98.474,49.78518442]
["bitfinex","SOLUSD",1646148514093,35.8166,98.57,98.48,15.226]
["bitfinex","SOLUSD",1646148514901,35.8166,98.57,98.474,49.78518442]
["bitfinex","SOLUSD",1646148515296,15.2314,98.55,98.474,49.78518442]
["bitfinex","SOLUSD",1646148515523,15.2314,98.55,98.43,50.7665]
["bitfinex","SOLUSD",1646148515524,12.37,98.54,98.381,1.75769171]
["bitfinex","SOLUSD",1646148515698,12.37,98.54,98.433,49.023]
["bitfinex","SOLUSD",1646148516093,151.0878,98.53,98.433,49.023]
["bitfinex","SOLUSD",1646148516295,12.37,98.52,98.433,49.023]
["bitfinex","SOLUSD",1646148516493,12.37,98.52,98.434,55.96051357]
["bitfinex","SOLUSD",1646148516706,15.2364,98.51,98.434,55.96051357]
["bitfinex","SOLUSD",1646148516920,33.4064,98.51,98.434,55.96051357]
["bitfinex","SOLUSD",1646148517412,160.36,98.509,98.433,49.023]
["bitfinex","SOLUSD",1646148517621,18.17,98.51,98.433,49.023]
["bitfinex","SOLUSD",1646148518007,12.37,98.51,98.433,49.023]
["bitfinex","SOLUSD",1646148518529,100.3,98.509,98.434,54.20689947]
["bitfinex","SOLUSD",1646148518721,100.3,98.499,98.433,49.023]
["bitfinex","SOLUSD",1646148518916,12.37,98.5,98.433,49.023]
["bitfinex","SOLUSD",1646148519326,100.3,98.499,98.433,49.023]
["bitfinex","SOLUSD",1646148519815,100.3,98.499,98.391,24.9445]
["bitfinex","SOLUSD",1646148519816,100.3,98.489,98.391,24.9445]
["bitfinex","SOLUSD",1646148520014,100.3,98.489,98.392,46.9234]
["bitfinex","SOLUSD",1646148520217,100.3,98.489,98.402,2.57366348]
["bitfinex","SOLUSD",1646148520413,100.3,98.481,98.402,2.57366348]
["bitfinex","SOLUSD",1646148520639,100.3,98.477,98.392,46.9234]
["bitfinex","SOLUSD",1646148520819,100.3,98.477,98.393,56.94221523]
["bitfinex","SOLUSD",1646148521030,12.37,98.48,98.393,56.94221523]
["bitfinex","SOLUSD",1646148521282,12.37,98.48,98.394,2.57366348]
["bitfinex","SOLUSD",1646148521815,100.3,98.479,98.394,2.57366348]
["bitfinex","SOLUSD",1646148522413,12.37,98.48,98.394,2.57366348]
["bitfinex","SOLUSD",1646148523015,12.37,98.48,98.395,0.38573369]
["bitfinex","SOLUSD",1646148523217,12.37,98.48,98.401,0.46893877]
["bitfinex","SOLUSD",1646148523454,12.37,98.5,98.401,0.46893877]
["bitfinex","SOLUSD",1646148523814,100.3,98.499,98.402,2.57366348]
["bitfinex","SOLUSD",1646148524824,60.06,98.511,98.403,0.44354817]
["bitfinex","SOLUSD",1646148525219,100.3,98.521,98.404,2.57366348]
["bitfinex","SOLUSD",1646148525419,12.37,98.5,98.405,0.5105811]
["bitfinex","SOLUSD",1646148525633,12.37,98.51,98.41,15.2376]
["bitfinex","SOLUSD",1646148525919,12.37,98.51,98.412,53.66678994]
["bitfinex","SOLUSD",1646148526416,12.37,98.51,98.414,0.64767425]
["bitfinex","SOLUSD",1646148526617,12.37,98.51,98.42,15.2358]
["bitfinex","SOLUSD",1646148526816,12.37,98.53,98.421,0.64767425]
["bitfinex","SOLUSD",1646148527220,12.37,98.53,98.421,3.22133773]
["bitfinex","SOLUSD",1646148527417,12.37,98.53,98.422,2.57366348]
["bitfinex","SOLUSD",1646148527715,12.37,98.53,98.423,0.64767425]
["bitfinex","SOLUSD",1646148528121,100.3,98.529,98.424,2.57366348]
["bitfinex","SOLUSD",1646148529123,15.2353,98.52,98.431,53.41453121]
["bitfinex","SOLUSD",1646148529337,15.2353,98.52,98.432,46.0828]
["bitfinex","SOLUSD",1646148529530,15.2353,98.52,98.432,48.65646348]
["bitfinex","SOLUSD",1646148529740,27.6053,98.52,98.433,2.57366348]
["bitfinex","SOLUSD",1646148529974,24.76771716,98.54,98.434,0.57985253]
["bitfinex","SOLUSD",1646148530330,24.76771716,98.54,98.436,0.57985253]
["bitfinex","SOLUSD",1646148530722,24.76771716,98.54,98.438,0.57985253]
["bitfinex","SOLUSD",1646148531125,24.76771716,98.54,98.44,15.2328]
["bitfinex","SOLUSD",1646148531324,24.76771716,98.54,98.441,0.48363677]
["bitfinex","SOLUSD",1646148531524,24.76771716,98.54,98.441,3.05730025]
["bitfinex","SOLUSD",1646148531928,24.76771716,98.54,98.443,0.48363677]
["bitfinex","SOLUSD",1646148532125,24.76771716,98.54,98.442,2.57366348]
["bitfinex","SOLUSD",1646148532329,24.76771716,98.54,98.444,2.57366348]
["bitfinex","SOLUSD",1646148533128,39.99911716,98.54,98.451,46.28178513]
["bitfinex","SOLUSD",1646148533357,39.99911716,98.54,98.452,23.1885]
["bitfinex","SOLUSD",1646148533537,39.99911716,98.54,98.453,0.35719808]
["bitfinex","SOLUSD",1646148533727,27.62911716,98.54,98.452,23.1885]
["bitfinex","SOLUSD",1646148534126,27.62911716,98.54,98.46,15.2302]
["bitfinex","SOLUSD",1646148534328,27.62911716,98.54,98.461,0.37252772]
["bitfinex","SOLUSD",1646148534528,27.62911716,98.54,98.461,2.9461912]
["bitfinex","SOLUSD",1646148535331,27.62911716,98.54,98.461,0.37252772]
["bitfinex","SOLUSD",1646148535634,12.37,98.56,98.471,49.77462166]
["bitfinex","SOLUSD",1646148535831,12.37,98.57,98.473,0.45899074]
["bitfinex","SOLUSD",1646148536432,12.37,98.57,98.472,47.2974]
["bitfinex","SOLUSD",1646148537032,27.597,98.57,98.481,0.35080582]
["bitfinex","SOLUSD",1646148537245,27.597,98.57,98.48,15.2271]
["bitfinex","SOLUSD",1646148537439,27.597,98.57,98.481,0.40867497]
["bitfinex","SOLUSD",1646148538042,27.597,98.57,98.473,0.40867497]
["bitfinex","SOLUSD",1646148538239,27.597,98.57,98.472,47.2974]
["bitfinex","SOLUSD",1646148538838,15.227,98.57,98.473,0.39695546]
["bitfinex","SOLUSD",1646148539139,15.227,98.57,98.491,52.24198569]
["bitfinex","SOLUSD",1646148539336,15.227,98.57,98.492,24.9571]
["bitfinex","SOLUSD",1646148540741,15.2275,98.56,98.492,24.9571]
["bitfinex","SOLUSD",1646148541341,100.3,98.559,98.492,24.9571]
["bitfinex","SOLUSD",1646148541543,100.3,98.557,98.472,24.372]
["bitfinex","SOLUSD",1646148541753,15.2311,98.54,98.473,52.91670845]
["bitfinex","SOLUSD",1646148541972,60.06,98.558,98.473,52.91670845]
["bitfinex","SOLUSD",1646148542149,12.37,98.56,98.474,24.7007]
["bitfinex","SOLUSD",1646148542942,27.5975,98.56,98.48,15.2271]
["bitfinex","SOLUSD",1646148543756,100.3,98.557,98.474,24.7007]
["bitfinex","SOLUSD",1646148543944,12.37,98.56,98.474,24.7007]
["bitfinex","SOLUSD",1646148544143,2.25582666,98.559,98.474,24.7007]
["bitfinex","SOLUSD",1646148544550,15.2303,98.55,98.474,24.7007]
["bitfinex","SOLUSD",1646148544746,27.6003,98.55,98.474,24.7007]
["bitfinex","SOLUSD",1646148544946,100.3,98.549,98.474,24.7007]
["bitfinex","SOLUSD",1646148545146,60.06,98.546,98.474,24.7007]
["bitfinex","SOLUSD",1646148545350,100.3,98.537,98.474,24.7007]
["bitfinex","SOLUSD",1646148545612,12.37,98.53,98.474,24.7007]
["bitfinex","SOLUSD",1646148545759,27.6027,98.53,98.474,24.7007]
["bitfinex","SOLUSD",1646148546148,100.3,98.529,98.433,24.1931]
["bitfinex","SOLUSD",1646148546347,100.3,98.527,98.434,46.2337]
["bitfinex","SOLUSD",1646148546848,100.3,98.509,98.434,46.2337]
["bitfinex","SOLUSD",1646148547950,100.3,98.507,98.434,46.2337]
["bitfinex","SOLUSD",1646148548158,15.2389,98.49,98.434,46.2337]
["bitfinex","SOLUSD",1646148548853,100.3,98.489,98.4,15.2396]
["bitfinex","SOLUSD",1646148549053,15.2408,98.48,98.401,46.5612]
["bitfinex","SOLUSD",1646148549758,15.2408,98.48,98.402,51.45385336]
["bitfinex","SOLUSD",1646148550357,15.2381,98.49,98.41,15.2381]
["bitfinex","SOLUSD",1646148550553,46.6697,98.509,98.41,15.2381]
["bitfinex","SOLUSD",1646148551369,15.2367,98.5,98.402,51.45385336]
["bitfinex","SOLUSD",1646148551569,160.36,98.489,98.402,51.45385336]
["bitfinex","SOLUSD",1646148551769,160.36,98.489,98.401,46.5612]
["bitfinex","SOLUSD",1646148552371,160.36,98.469,98.374,2.57366348]
["bitfinex","SOLUSD",1646148552570,160.36,98.469,98.351,123.49583086]
["bitfinex","SOLUSD",1646148552571,160.36,98.459,98.36,15.2459]
["bitfinex","SOLUSD",1646148552771,160.36,98.459,98.361,52.70051804]
["bitfinex","SOLUSD",1646148553086,12.37,98.46,98.361,55.27418152]
["bitfinex","SOLUSD",1646148553270,12.37,98.46,98.362,2.57366348]
["bitfinex","SOLUSD",1646148553872,15.2458,98.45,98.37,15.2442]
["bitfinex","SOLUSD",1646148554273,15.2458,98.45,98.371,2.57366348]
["bitfinex","SOLUSD",1646148555071,100.3,98.449,98.371,2.57366348]
["bitfinex","SOLUSD",1646148555470,100.3,98.439,98.371,2.57366348]
["bitfinex","SOLUSD",1646148555680,100.3,98.439,98.353,47.1729]
["bitfinex","SOLUSD",1646148556076,12.37,98.44,98.361,2.57366348]
["bitfinex","SOLUSD",1646148556471,12.37,98.44,98.362,45.79669125]
["bitfinex","SOLUSD",1646148556872,160.36,98.439,98.361,2.57366348]
["bitfinex","SOLUSD",1646148557071,160.36,98.439,98.353,47.1729]
["bitfinex","SOLUSD",1646148557072,15.2479,98.43,98.353,47.1729]
["bitfinex","SOLUSD",1646148557294,27.6179,98.43,98.353,47.1729]
["bitfinex","SOLUSD",1646148557680,27.6179,98.43,98.354,2.57366348]
["bitfinex","SOLUSD",1646148557874,12.37,98.43,98.354,49.90478034]
["bitfinex","SOLUSD",1646148558090,12.37,98.43,98.36,15.2459]
["bitfinex","SOLUSD",1646148558294,27.6148,98.45,98.361,0.41512737]
["bitfinex","SOLUSD",1646148558471,50.8149,98.48,98.361,0.41512737]
["bitfinex","SOLUSD",1646148558472,12.37,98.46,98.361,0.41512737]
["bitfinex","SOLUSD",1646148558688,12.37,98.46,98.361,2.98879085]
["bitfinex","SOLUSD",1646148558886,12.37,98.46,98.362,2.57366348]
["bitfinex","SOLUSD",1646148559082,12.37,98.46,98.363,0.43349665]
["bitfinex","SOLUSD",1646148559508,12.37,98.46,98.371,44.56008964]
["bitfinex","SOLUSD",1646148559684,100.3,98.479,98.371,44.56008964]
["bitfinex","SOLUSD",1646148559884,12.37,98.47,98.373,0.54122365]
["bitfinex","SOLUSD",1646148560090,12.37,98.47,98.372,25.84516348]
["bitfinex","SOLUSD",1646148560295,12.37,98.47,98.374,2.57366348]
["bitfinex","SOLUSD",1646148560486,27.6121,98.47,98.38,15.2417]
["bitfinex","SOLUSD",1646148560891,27.6121,98.47,98.381,2.57366348]
["bitfinex","SOLUSD",1646148561087,100.3,98.467,98.381,2.57366348]
["bitfinex","SOLUSD",1646148561288,100.3,98.467,98.372,23.2715]
["bitfinex","SOLUSD",1646148561692,15.2455,98.45,98.373,2.57366348]
["bitfinex","SOLUSD",1646148561887,27.6155,98.45,98.373,2.57366348]
["bitfinex","SOLUSD",1646148562101,12.37,98.47,98.373,2.57366348]
["bitfinex","SOLUSD",1646148562299,12.37,98.48,98.374,0.36030962]
["bitfinex","SOLUSD",1646148562505,12.37,98.48,98.373,2.57366348]
["bitfinex","SOLUSD",1646148562689,12.37,98.48,98.375,2.57366348]
["bitfinex","SOLUSD",1646148562992,100.3,98.478,98.375,2.57366348]
["bitfinex","SOLUSD",1646148563190,160.36,98.478,98.375,2.57366348]
["bitfinex","SOLUSD",1646148563402,160.36,98.478,98.372,23.2715]
["bitfinex","SOLUSD",1646148563592,160.36,98.469,98.372,23.2715]
["bitfinex","SOLUSD",1646148563833,12.37,98.46,98.372,23.2715]
["bitfinex","SOLUSD",1646148564993,12.37,98.46,98.373,2.57366348]
["bitfinex","SOLUSD",1646148565996,27.6129,98.46,98.373,2.57366348]
["bitfinex","SOLUSD",1646148566196,60.06,98.455,98.373,2.57366348]
["bitfinex","SOLUSD",1646148566401,12.37,98.45,98.373,2.57366348]
["bitfinex","SOLUSD",1646148567198,27.6154,98.45,98.372,23.2715]
["bitfinex","SOLUSD",1646148567797,160.36,98.449,98.372,23.2715]
["bitfinex","SOLUSD",1646148568398,15.2495,98.43,98.372,23.2715]
["bitfinex","SOLUSD",1646148568599,27.6195,98.43,98.372,23.2715]
["bitfinex","SOLUSD",1646148570398,15.2458,98.45,98.372,23.2715]
["bitfinex","SOLUSD",1646148570597,12.37,98.45,98.373,0.34210541]
["bitfinex","SOLUSD",1646148570797,12.37,98.45,98.372,23.2715]
["bitfinex","SOLUSD",1646148571005,12.37,98.45,98.373,0.41320211]
["bitfinex","SOLUSD",1646148571426,100.3,98.447,98.372,23.2715]
["bitfinex","SOLUSD",1646148571603,15.2461,98.44,98.372,23.2715]
["bitfinex","SOLUSD",1646148571802,27.6161,98.44,98.372,23.2715]
["bitfinex","SOLUSD",1646148572010,21.13596848,98.49,98.373,2.57366348]
["bitfinex","SOLUSD",1646148572200,12.37,98.48,98.374,0.49686622]
["bitfinex","SOLUSD",1646148572398,12.37,98.48,98.373,2.57366348]
["bitfinex","SOLUSD",1646148572399,60.06,98.479,98.373,2.57366348]
["bitfinex","SOLUSD",1646148572610,60.06,98.479,98.375,2.57366348]
["bitfinex","SOLUSD",1646148573000,15.2427,98.47,98.38,15.2427]
["bitfinex","SOLUSD",1646148573306,27.6127,98.47,98.38,15.2427]
["bitfinex","SOLUSD",1646148573508,27.6127,98.47,98.381,2.57366348]
["bitfinex","SOLUSD",1646148574311,15.24,98.48,98.39,15.2409]
["bitfinex","SOLUSD",1646148574502,12.37,98.48,98.392,56.70843783]
["bitfinex","SOLUSD",1646148574701,12.37,98.5,98.392,56.70843783]
["bitfinex","SOLUSD",1646148574903,12.37,98.51,98.393,2.57366348]
["bitfinex","SOLUSD",1646148575101,12.37,98.51,98.394,0.48424086]
["bitfinex","SOLUSD",1646148575507,27.6052,98.51,98.41,15.2379]
["bitfinex","SOLUSD",1646148575735,12.37,98.51,98.412,51.66216369]
["bitfinex","SOLUSD",1646148576106,12.37,98.51,98.412,51.15272319]
["bitfinex","SOLUSD",1646148576301,12.37,98.51,98.413,2.57366348]
["bitfinex","SOLUSD",1646148576718,62.44306762,98.54,98.421,0.5770807]
["bitfinex","SOLUSD",1646148576719,27.6035,98.53,98.421,0.5770807]
["bitfinex","SOLUSD",1646148577103,27.6035,98.53,98.422,2.57366348]
["bitfinex","SOLUSD",1646148577513,12.37,98.53,98.424,0.5770807]
["bitfinex","SOLUSD",1646148577704,12.37,98.53,98.441,60.76438773]
["bitfinex","SOLUSD",1646148577904,12.37,98.53,98.443,0.5770807]
["bitfinex","SOLUSD",1646148578507,12.37,98.53,98.442,27.46786348]
["bitfinex","SOLUSD",1646148578508,12.37,98.53,98.445,0.5770807]
["bitfinex","SOLUSD",1646148578705,12.37,98.53,98.451,0.5770807]
["bitfinex","SOLUSD",1646148579206,12.37,98.56,98.452,2.57366348]
["bitfinex","SOLUSD",1646148579405,12.37,98.57,98.453,0.80490535]
["bitfinex","SOLUSD",1646148579605,12.37,98.58,98.453,0.80490535]
["bitfinex","SOLUSD",1646148579815,12.37,98.58,98.46,15.2304]
["bitfinex","SOLUSD",1646148580007,60.06,98.579,98.461,50.34842496]
["bitfinex","SOLUSD",1646148580305,15.2301,98.55,98.461,49.54351961]
["bitfinex","SOLUSD",1646148580506,15.2301,98.55,98.462,24.5548]
["bitfinex","SOLUSD",1646148580917,27.6001,98.55,98.462,24.5548]
["bitfinex","SOLUSD",1646148581216,15.2301,98.55,98.462,24.5548]
["bitfinex","SOLUSD",1646148581910,15.2301,98.55,98.463,56.05618591]
["bitfinex","SOLUSD",1646148582111,15.2331,98.53,98.462,24.5548]
["bitfinex","SOLUSD",1646148582813,15.2331,98.53,98.462,21.396748]
["bitfinex","SOLUSD",1646148583012,15.2331,98.53,98.463,55.96813715]
["bitfinex","SOLUSD",1646148583416,15.2307,98.54,98.463,55.96813715]
["bitfinex","SOLUSD",1646148585633,100.3,98.539,98.463,55.96813715]
["bitfinex","SOLUSD",1646148586033,15.2339,98.52,98.463,55.96813715]
["bitfinex","SOLUSD",1646148586633,15.2339,98.52,98.462,21.396748]
["bitfinex","SOLUSD",1646148588336,15.2323,98.53,98.462,21.396748]
["bitfinex","SOLUSD",1646148589235,15.2323,98.53,98.463,58.79719199]
["bitfinex","SOLUSD",1646148589869,10.13980018,98.56,98.463,58.79719199]
["bitfinex","SOLUSD",1646148590043,10.13980018,98.56,98.464,29.41614428]
["bitfinex","SOLUSD",1646148590237,12.37,98.58,98.464,35.14614428]
["bitfinex","SOLUSD",1646148590436,24.5911,98.588,98.464,35.14614428]
["bitfinex","SOLUSD",1646148590437,24.5911,98.588,98.465,30.11272315]
["bitfinex","SOLUSD",1646148590635,24.5911,98.588,98.465,44.69800062]
["bitfinex","SOLUSD",1646148590836,24.5911,98.588,98.466,29.41614428]
["bitfinex","SOLUSD",1646148591038,24.5911,98.588,98.47,15.2288]
["bitfinex","SOLUSD",1646148591235,24.5911,98.588,98.471,0.69657887]
["bitfinex","SOLUSD",1646148591437,24.5911,98.588,98.471,27.53905967]
["bitfinex","SOLUSD",1646148591646,24.5911,98.588,98.471,30.11272315]
["bitfinex","SOLUSD",1646148591838,12.37,98.6,98.473,0.69657887]
["bitfinex","SOLUSD",1646148592041,12.37,98.61,98.473,2.52487354]
["bitfinex","SOLUSD",1646148592235,12.37,98.61,98.474,102.87366348]
["bitfinex","SOLUSD",1646148592447,12.37,98.61,98.475,0.69657887]
["bitfinex","SOLUSD",1646148592636,12.37,98.61,98.477,0.69657887]
["bitfinex","SOLUSD",1646148592837,12.37,98.61,98.479,61.37117723]
["bitfinex","SOLUSD",1646148593049,27.5911,98.61,98.5,15.2227]
["bitfinex","SOLUSD",1646148593243,27.5911,98.61,98.502,48.04323185]
["bitfinex","SOLUSD",1646148593456,12.37,98.63,98.503,100.3]
["bitfinex","SOLUSD",1646148593654,74.85264549,98.656,98.504,0.69657887]
["bitfinex","SOLUSD",1646148593838,74.85264549,98.656,98.506,0.69657887]
["bitfinex","SOLUSD",1646148594066,74.85264549,98.656,98.505,0.69657887]
["bitfinex","SOLUSD",1646148594346,15.2151,98.64,98.531,56.6358064]
["bitfinex","SOLUSD",1646148594542,15.2151,98.64,98.532,24.3972]
["bitfinex","SOLUSD",1646148594738,15.2151,98.64,98.532,26.97086348]
["bitfinex","SOLUSD",1646148594938,15.2151,98.64,98.533,0.3389836]
["bitfinex","SOLUSD",1646148595154,15.2151,98.64,98.533,2.91264708]
["bitfinex","SOLUSD",1646148595340,15.2151,98.64,98.551,55.98624282]
["bitfinex","SOLUSD",1646148595540,15.2151,98.64,98.552,24.3972]
["bitfinex","SOLUSD",1646148595755,18.72789138,98.678,98.552,26.97086348]
["bitfinex","SOLUSD",1646148595963,14.62647676,98.68,98.553,3.0345777]
["bitfinex","SOLUSD",1646148596167,12.37,98.68,98.553,3.0345777]
["bitfinex","SOLUSD",1646148596343,24.18462788,98.679,98.554,2.57366348]
["bitfinex","SOLUSD",1646148596948,2.25647676,98.678,98.554,2.57366348]
["bitfinex","SOLUSD",1646148597149,15.2117,98.67,98.56,15.2146]
["bitfinex","SOLUSD",1646148597342,100.3,98.669,98.56,15.2146]
["bitfinex","SOLUSD",1646148597643,60.06,98.658,98.561,2.57366348]
["bitfinex","SOLUSD",1646148597842,100.3,98.647,98.552,24.3972]
["bitfinex","SOLUSD",1646148598243,102.55647676,98.647,98.552,24.3972]
["bitfinex","SOLUSD",1646148598642,1.73122847,98.653,98.552,24.3972]
["bitfinex","SOLUSD",1646148598853,24.0059,98.667,98.553,2.57366348]
["bitfinex","SOLUSD",1646148599665,15.2118,98.66,98.56,15.215]
["bitfinex","SOLUSD",1646148599845,12.37,98.68,98.56,15.215]
["bitfinex","SOLUSD",1646148600052,12.30307482,98.69,98.56,15.215]
["bitfinex","SOLUSD",1646148600053,12.30307482,98.69,98.561,103.3202875]
["bitfinex","SOLUSD",1646148600454,12.30307482,98.69,98.562,2.57366348]
["bitfinex","SOLUSD",1646148600644,12.30307482,98.69,98.563,0.44662402]
["bitfinex","SOLUSD",1646148600944,15.2098,98.68,98.59,15.2072]
["bitfinex","SOLUSD",1646148601145,100.3,98.677,98.591,24.1944]
["bitfinex","SOLUSD",1646148601946,102.5548875,98.677,98.565,2.57366348]
["bitfinex","SOLUSD",1646148602146,102.5548875,98.677,98.56,14.9958]
["bitfinex","SOLUSD",1646148602147,100.3,98.663,98.56,14.9958]
["bitfinex","SOLUSD",1646148602362,100.3,98.669,98.561,23.7549]
["bitfinex","SOLUSD",1646148602546,100.3,98.667,98.561,23.7549]
["bitfinex","SOLUSD",1646148602764,15.2139,98.66,98.561,26.32856348]
["bitfinex","SOLUSD",1646148603124,60.06,98.659,98.562,59.46423834]
["bitfinex","SOLUSD",1646148603465,160.36,98.658,98.562,59.46423834]
["bitfinex","SOLUSD",1646148604056,160.36,98.639,98.561,23.7549]
["bitfinex","SOLUSD",1646148604847,160.36,98.638,98.561,23.7549]
["bitfinex","SOLUSD",1646148605045,15.2173,98.63,98.562,43.28825598]
["bitfinex","SOLUSD",1646148606048,15.2173,98.63,98.561,23.7549]
["bitfinex","SOLUSD",1646148606258,27.5873,98.63,98.561,23.7549]
["bitfinex","SOLUSD",1646148607852,12.37,98.63,98.561,23.7549]
["bitfinex","SOLUSD",1646148608060,15.2144,98.65,98.57,15.2127]
["bitfinex","SOLUSD",1646148608252,12.37,98.68,98.571,55.58316024]
["bitfinex","SOLUSD",1646148608450,12.37,98.68,98.571,58.15682372]
["bitfinex","SOLUSD",1646148608678,12.37,98.68,98.571,57.73632761]
["bitfinex","SOLUSD",1646148608852,12.37,98.68,98.573,0.32041947]
["bitfinex","SOLUSD",1646148609053,15.2101,98.67,98.59,15.209]
["bitfinex","SOLUSD",1646148609253,15.2101,98.67,98.591,24.2377]
["bitfinex","SOLUSD",1646148609463,15.2101,98.67,98.592,53.93472858]
["bitfinex","SOLUSD",1646148610259,15.215,98.65,98.592,53.93472858]
["bitfinex","SOLUSD",1646148610457,15.215,98.65,98.573,24.7284]
["bitfinex","SOLUSD",1646148611257,15.215,98.65,98.574,22.868]
["bitfinex","SOLUSD",1646148611458,15.215,98.65,98.575,57.50669077]
["bitfinex","SOLUSD",1646148612457,15.215,98.65,98.54,15.2167]
["bitfinex","SOLUSD",1646148612458,15.2176,98.63,98.54,15.2167]
["bitfinex","SOLUSD",1646148612660,27.5876,98.63,98.541,47.6717]
["bitfinex","SOLUSD",1646148613280,100.3,98.629,98.541,47.6717]
["bitfinex","SOLUSD",1646148613559,100.3,98.629,98.542,55.06198027]
["bitfinex","SOLUSD",1646148613982,15.2203,98.61,98.542,55.06198027]
["bitfinex","SOLUSD",1646148615081,15.217,98.62,98.542,55.06198027]
["bitfinex","SOLUSD",1646148615264,24.0817,98.637,98.543,2.57366348]
["bitfinex","SOLUSD",1646148616290,15.2156,98.63,98.542,55.06198027]
["bitfinex","SOLUSD",1646148616475,27.5856,98.63,98.542,55.06198027]
["bitfinex","SOLUSD",1646148619539,27.5856,98.63,98.55,15.2164]
["bitfinex","SOLUSD",1646148619684,15.2156,98.63,98.55,15.2164]
["bitfinex","SOLUSD",1646148620086,15.2156,98.63,98.543,2.57366348]
["bitfinex","SOLUSD",1646148620387,15.2156,98.63,98.542,55.06198027]
["bitfinex","SOLUSD",1646148620589,27.5856,98.63,98.542,55.06198027]
["bitfinex","SOLUSD",1646148621486,160.36,98.629,98.541,47.6717]
["bitfinex","SOLUSD",1646148621697,15.2228,98.61,98.541,47.6717]
["bitfinex","SOLUSD",1646148621885,60.06,98.608,98.541,47.6717]
["bitfinex","SOLUSD",1646148622085,100.3,98.599,98.51,2.57366348]
["bitfinex","SOLUSD",1646148622304,60.06,98.598,98.494,47.8509]
["bitfinex","SOLUSD",1646148622496,60.06,98.598,98.495,52.80444828]
["bitfinex","SOLUSD",1646148622497,1.40076898,98.597,98.495,52.80444828]
["bitfinex","SOLUSD",1646148623087,100.3,98.579,98.47,2.57366348]
["bitfinex","SOLUSD",1646148623287,100.3,98.567,98.47,2.57366348]
["bitfinex","SOLUSD",1646148623484,100.3,98.567,98.46,15.2304]
["bitfinex","SOLUSD",1646148623686,12.37,98.57,98.461,2.57366348]
["bitfinex","SOLUSD",1646148624300,12.37,98.57,98.462,60.94856636]
["bitfinex","SOLUSD",1646148624690,11.87,98.57,98.463,2.57366348]
["bitfinex","SOLUSD",1646148624988,15.2304,98.54,98.463,2.57366348]
["bitfinex","SOLUSD",1646148626795,27.6004,98.54,98.462,60.94856636]
["bitfinex","SOLUSD",1646148627601,100.3,98.539,98.462,60.94856636]
["bitfinex","SOLUSD",1646148627792,27.6004,98.54,98.462,60.94856636]
["bitfinex","SOLUSD",1646148629705,27.6004,98.54,98.463,2.57366348]
["bitfinex","SOLUSD",1646148630538,27.6004,98.54,98.471,0.43283853]
["bitfinex","SOLUSD",1646148631512,27.6004,98.54,98.463,2.57366348]
["bitfinex","SOLUSD",1646148633817,27.6004,98.54,98.462,60.94856636]
["bitfinex","SOLUSD",1646148636208,27.6004,98.54,98.463,0.36563157]
["bitfinex","SOLUSD",1646148637032,27.6004,98.54,98.462,60.94856636]
["bitfinex","SOLUSD",1646148638137,100.3,98.539,98.462,60.94856636]
["bitfinex","SOLUSD",1646148638317,15.2341,98.52,98.462,60.94856636]
["bitfinex","SOLUSD",1646148639733,15.2341,98.52,98.462,60.44856636]
["bitfinex","SOLUSD",1646148639921,15.2341,98.52,98.457,47.5433]
["bitfinex","SOLUSD",1646148640115,27.6041,98.52,98.457,47.5433]
["bitfinex","SOLUSD",1646148640314,27.6041,98.52,98.421,2.57366348]
["bitfinex","SOLUSD",1646148640514,27.6041,98.52,98.425,48.6266]
["bitfinex","SOLUSD",1646148640715,100.3,98.519,98.425,48.6266]
["bitfinex","SOLUSD",1646148640920,15.2363,98.5,98.426,60.27553829]
["bitfinex","SOLUSD",1646148641373,100.3,98.499,98.426,60.27553829]
["bitfinex","SOLUSD",1646148641934,60.06,98.498,98.426,60.27553829]
["bitfinex","SOLUSD",1646148642318,100.3,98.499,98.426,60.27553829]
["bitfinex","SOLUSD",1646148642528,12.37,98.5,98.426,60.27553829]
["bitfinex","SOLUSD",1646148642719,12.37,98.5,98.401,22.8121]
["bitfinex","SOLUSD",1646148642924,15.2404,98.48,98.401,22.8121]
["bitfinex","SOLUSD",1646148643125,12.37,98.47,98.401,22.8121]
["bitfinex","SOLUSD",1646148643318,100.3,98.469,98.401,22.8121]
["bitfinex","SOLUSD",1646148643841,15.2439,98.45,98.373,2.57366348]
["bitfinex","SOLUSD",1646148644018,15.2439,98.45,98.193,438.30305534]
["bitfinex","SOLUSD",1646148644019,60.06,98.439,98.351,23.8189]
["bitfinex","SOLUSD",1646148644220,100.3,98.438,98.351,23.8189]
["bitfinex","SOLUSD",1646148644420,157.86,98.438,98.351,23.8189]
["bitfinex","SOLUSD",1646148644820,97.8,98.439,98.352,55.8010284]
["bitfinex","SOLUSD",1646148645223,97.8,98.437,98.352,55.8010284]
["bitfinex","SOLUSD",1646148645820,97.8,98.419,98.342,23.9944]
["bitfinex","SOLUSD",1646148646024,27.6197,98.42,98.342,23.9944]
["bitfinex","SOLUSD",1646148646421,27.6197,98.42,98.343,2.57366348]
["bitfinex","SOLUSD",1646148646625,27.6197,98.42,98.344,22.698]
["bitfinex","SOLUSD",1646148646825,12.37,98.42,98.345,48.93557716]
["bitfinex","SOLUSD",1646148647025,15.2476,98.42,98.35,15.2464]
["bitfinex","SOLUSD",1646148647423,12.37,98.44,98.35,15.2464]
["bitfinex","SOLUSD",1646148647626,12.37,98.44,98.351,2.57366348]
["bitfinex","SOLUSD",1646148648727,12.37,98.44,98.345,64.26387716]
["bitfinex","SOLUSD",1646148648728,50.8359,98.43,98.345,64.26387716]
["bitfinex","SOLUSD",1646148648941,63.2059,98.43,98.345,48.93557716]
["bitfinex","SOLUSD",1646148650629,12.37,98.43,98.345,48.93557716]
["bitfinex","SOLUSD",1646148650839,15.2457,98.44,98.35,15.2464]
["bitfinex","SOLUSD",1646148651089,15.2457,98.44,98.351,0.43895513]
["bitfinex","SOLUSD",1646148651429,15.2457,98.44,98.35,15.2464]
["bitfinex","SOLUSD",1646148651628,60.06,98.439,98.345,48.93557716]
["bitfinex","SOLUSD",1646148651827,15.2496,98.42,98.345,48.93557716]
["bitfinex","SOLUSD",1646148652445,27.6196,98.42,98.345,48.93557716]
["bitfinex","SOLUSD",1646148652861,27.6196,98.42,98.344,22.698]
["bitfinex","SOLUSD",1646148652862,100.3,98.419,98.344,22.698]
["bitfinex","SOLUSD",1646148653050,15.2529,98.4,98.344,22.698]
["bitfinex","SOLUSD",1646148653309,27.6229,98.4,98.344,22.698]
["bitfinex","SOLUSD",1646148654403,60.06,98.399,98.294,24.3812]
["bitfinex","SOLUSD",1646148654548,160.36,98.399,98.295,47.0405]
["bitfinex","SOLUSD",1646148654762,15.2561,98.38,98.295,47.0405]
["bitfinex","SOLUSD",1646148655159,15.2561,98.38,98.3,15.2545]
["bitfinex","SOLUSD",1646148656358,50.8443,98.41,98.296,53.2980877]
["bitfinex","SOLUSD",1646148656556,12.37,98.41,98.33,0.31578119]
["bitfinex","SOLUSD",1646148656754,23.0495,98.435,98.33,60.02532152]
["bitfinex","SOLUSD",1646148656971,12.37,98.43,98.331,2.57366348]
["bitfinex","SOLUSD",1646148657173,12.37,98.43,98.332,0.4958786]
["bitfinex","SOLUSD",1646148657645,12.37,98.43,98.333,46.6302]
["bitfinex","SOLUSD",1646148657754,15.249,98.41,98.34,15.2485]
["bitfinex","SOLUSD",1646148657955,63.2037,98.43,98.34,15.2485]
["bitfinex","SOLUSD",1646148658157,12.37,98.43,98.341,0.57046845]
["bitfinex","SOLUSD",1646148658453,12.37,98.45,98.342,2.57366348]
["bitfinex","SOLUSD",1646148658694,2.26166117,98.449,98.343,0.57046845]
["bitfinex","SOLUSD",1646148658858,12.37,98.45,98.334,0.57046845]
["bitfinex","SOLUSD",1646148660055,15.2459,98.43,98.35,15.2455]
["bitfinex","SOLUSD",1646148660265,50.8235,98.45,98.351,48.05122737]
["bitfinex","SOLUSD",1646148660455,51.24370988,98.46,98.351,74.69749085]
["bitfinex","SOLUSD",1646148660663,13.92270988,98.46,98.351,74.69749085]
["bitfinex","SOLUSD",1646148660972,13.92270988,98.46,98.353,0.67752858]
["bitfinex","SOLUSD",1646148661166,15.2426,98.46,98.361,100.3]
["bitfinex","SOLUSD",1646148661467,12.37,98.5,98.362,0.67752858]
["bitfinex","SOLUSD",1646148661661,12.37,98.51,98.364,2.89383768]
["bitfinex","SOLUSD",1646148661973,12.37,98.51,98.369,102.16923096]
["bitfinex","SOLUSD",1646148662075,12.37,98.51,98.37,0.76112281]
["bitfinex","SOLUSD",1646148662361,15.236,98.5,98.39,15.2397]
["bitfinex","SOLUSD",1646148662557,15.236,98.5,98.392,43.47163625]
["bitfinex","SOLUSD",1646148663054,15.236,98.5,98.393,2.57366348]
["bitfinex","SOLUSD",1646148663158,15.236,98.5,98.394,0.76112281]
["bitfinex","SOLUSD",1646148663661,15.236,98.5,98.396,0.76112281]
["bitfinex","SOLUSD",1646148664070,15.236,98.5,98.411,57.05141816]
["bitfinex","SOLUSD",1646148664261,15.236,98.5,98.412,46.2746]
["bitfinex","SOLUSD",1646148664864,160.36,98.499,98.412,46.2746]
["bitfinex","SOLUSD",1646148665067,15.2414,98.48,98.412,46.2746]
["bitfinex","SOLUSD",1646148665308,15.2414,98.48,98.411,57.05141816]
["bitfinex","SOLUSD",1646148665665,12.37,98.51,98.412,2.57366348]
["bitfinex","SOLUSD",1646148665862,12.37,98.53,98.413,0.35665244]
["bitfinex","SOLUSD",1646148666064,12.37,98.53,98.413,0.42050869]
["bitfinex","SOLUSD",1646148666386,15.2341,98.52,98.42,15.2364]
["bitfinex","SOLUSD",1646148666576,50.7746,98.55,98.421,100.72357424]
["bitfinex","SOLUSD",1646148666766,50.7746,98.55,98.421,0.42357424]
["bitfinex","SOLUSD",1646148666966,50.7746,98.55,98.421,2.99723772]
["bitfinex","SOLUSD",1646148667174,50.7746,98.55,98.422,2.57366348]
["bitfinex","SOLUSD",1646148667475,50.7746,98.55,98.423,0.42357424]
["bitfinex","SOLUSD",1646148667662,50.7746,98.55,98.422,2.57366348]
["bitfinex","SOLUSD",1646148667871,50.7746,98.55,98.418,15.77246693]
["bitfinex","SOLUSD",1646148667872,50.7746,98.55,98.424,2.57366348]
["bitfinex","SOLUSD",1646148668073,15.2308,98.54,98.45,15.231]
["bitfinex","SOLUSD",1646148668264,15.2308,98.54,98.451,99.63849914]
["bitfinex","SOLUSD",1646148668689,1.68306172,98.602,98.452,100.8195935]
["bitfinex","SOLUSD",1646148668882,1.68306172,98.602,98.452,103.39325698]
["bitfinex","SOLUSD",1646148669179,12.37,98.6,98.461,100.3]
["bitfinex","SOLUSD",1646148669363,15.2247,98.58,98.49,15.2227]
["bitfinex","SOLUSD",1646148669620,15.2247,98.58,98.491,107.27020278]
["bitfinex","SOLUSD",1646148669963,15.2247,98.58,98.491,109.84386626]
["bitfinex","SOLUSD",1646148670165,50.7437,98.61,98.492,2.57366348]
["bitfinex","SOLUSD",1646148670381,63.1137,98.61,98.493,0.57877247]
["bitfinex","SOLUSD",1646148670765,63.1137,98.61,98.494,2.57366348]
["bitfinex","SOLUSD",1646148670982,63.1137,98.61,98.495,0.57877247]
["bitfinex","SOLUSD",1646148671172,63.1137,98.61,98.501,0.57877247]
["bitfinex","SOLUSD",1646148671373,12.37,98.6,98.501,0.57877247]
["bitfinex","SOLUSD",1646148671567,12.37,98.6,98.502,2.57366348]
["bitfinex","SOLUSD",1646148671771,12.37,98.6,98.503,0.57877247]
["bitfinex","SOLUSD",1646148671968,12.37,98.6,98.502,2.57366348]
["bitfinex","SOLUSD",1646148672170,151.0437,98.61,98.504,2.57366348]
["bitfinex","SOLUSD",1646148672370,163.4137,98.61,98.504,2.57366348]
["bitfinex","SOLUSD",1646148672573,63.1137,98.61,98.504,2.57366348]
["bitfinex","SOLUSD",1646148673077,27.59463768,98.59,98.51,15.2223]
["bitfinex","SOLUSD",1646148673276,27.59463768,98.59,98.511,66.88852234]
["bitfinex","SOLUSD",1646148673499,27.59463768,98.59,98.511,69.46218582]
["bitfinex","SOLUSD",1646148673669,27.59463768,98.59,98.512,2.57366348]
["bitfinex","SOLUSD",1646148675022,27.59463768,98.59,98.511,66.88852234]
["bitfinex","SOLUSD",1646148675178,27.59463768,98.59,98.511,22.9542]
["bitfinex","SOLUSD",1646148675179,60.06,98.589,98.511,22.9542]
["bitfinex","SOLUSD",1646148675393,15.2275,98.57,98.491,23.0799]
["bitfinex","SOLUSD",1646148675571,15.2275,98.57,98.463,23.9504]
["bitfinex","SOLUSD",1646148675773,27.5975,98.57,98.463,23.9504]
["bitfinex","SOLUSD",1646148676178,27.5975,98.57,98.47,15.2276]
["bitfinex","SOLUSD",1646148676592,12.7275,98.57,98.471,2.57366348]
["bitfinex","SOLUSD",1646148676773,12.7275,98.57,98.471,102.87366348]
["bitfinex","SOLUSD",1646148676977,12.7275,98.57,98.471,127.2585246]
["bitfinex","SOLUSD",1646148677188,12.7275,98.57,98.472,2.8883023]
["bitfinex","SOLUSD",1646148677374,12.7275,98.57,98.472,2.57366348]
["bitfinex","SOLUSD",1646148677576,12.7275,98.57,98.473,2.57366348]
["bitfinex","SOLUSD",1646148678575,12.7275,98.57,98.48,15.2263]
["bitfinex","SOLUSD",1646148678777,12.7275,98.57,98.481,49.95675893]
["bitfinex","SOLUSD",1646148679000,12.7275,98.57,98.481,52.53042241]
["bitfinex","SOLUSD",1646148679186,12.7275,98.57,98.481,49.95675893]
["bitfinex","SOLUSD",1646148679393,12.7275,98.57,98.482,2.57366348]
["bitfinex","SOLUSD",1646148679600,12.7275,98.57,98.481,49.95675893]
["bitfinex","SOLUSD",1646148679778,25.0975,98.57,98.481,49.95675893]
["bitfinex","SOLUSD",1646148680451,162.62166117,98.569,98.481,49.95675893]
["bitfinex","SOLUSD",1646148680691,15.2322,98.55,98.481,49.95675893]
["bitfinex","SOLUSD",1646148682286,15.2322,98.55,98.481,49.45675893]
["bitfinex","SOLUSD",1646148682885,2.26166117,98.589,98.492,0.61885138]
["bitfinex","SOLUSD",1646148683091,1.32475753,98.638,98.492,0.61885138]
["bitfinex","SOLUSD",1646148683308,1.32475753,98.638,98.493,2.57366348]
["bitfinex","SOLUSD",1646148683484,46.7358,98.639,98.495,0.66690345]
["bitfinex","SOLUSD",1646148683705,46.7358,98.639,98.501,100.3]
["bitfinex","SOLUSD",1646148683884,46.7358,98.639,98.502,0.66690345]
["bitfinex","SOLUSD",1646148684088,46.7358,98.639,98.502,3.24056693]
["bitfinex","SOLUSD",1646148684285,46.7358,98.639,98.503,28.99679174]
["bitfinex","SOLUSD",1646148684486,46.7358,98.639,98.505,0.66690345]
["bitfinex","SOLUSD",1646148684892,46.7358,98.639,98.506,28.99679174]
["bitfinex","SOLUSD",1646148685104,15.2182,98.62,98.511,53.72636863]
["bitfinex","SOLUSD",1646148685291,15.2182,98.62,98.512,0.42469386]
["bitfinex","SOLUSD",1646148685495,15.2182,98.62,98.512,29.4214856]
["bitfinex","SOLUSD",1646148685699,15.2182,98.62,98.512,31.99514908]
["bitfinex","SOLUSD",1646148685890,15.2182,98.62,98.513,2.57366348]
["bitfinex","SOLUSD",1646148686097,27.5882,98.62,98.513,2.57366348]
["bitfinex","SOLUSD",1646148687103,160.36,98.619,98.52,15.2208]
["bitfinex","SOLUSD",1646148687412,15.2254,98.59,98.504,22.7253]
["bitfinex","SOLUSD",1646148688005,15.2254,98.59,98.505,2.57366348]
["bitfinex","SOLUSD",1646148688203,15.2254,98.59,98.51,15.2227]
["bitfinex","SOLUSD",1646148688606,15.2254,98.59,98.511,2.57366348]
["bitfinex","SOLUSD",1646148690003,15.2254,98.59,98.52,15.2212]
["bitfinex","SOLUSD",1646148690208,15.2196,98.61,98.521,44.72281009]
["bitfinex","SOLUSD",1646148690406,15.2196,98.61,98.522,24.5559]
["bitfinex","SOLUSD",1646148690605,15.2196,98.61,98.522,27.12956348]
["bitfinex","SOLUSD",1646148691022,15.2196,98.61,98.523,25.45786348]
["bitfinex","SOLUSD",1646148691406,15.2196,98.61,98.524,2.57366348]
["bitfinex","SOLUSD",1646148691618,12.37,98.6,98.47,12.37]
["bitfinex","SOLUSD",1646148691818,15.2266,98.57,98.498,2.57366348]
["bitfinex","SOLUSD",1646148692407,15.2266,98.57,98.5,15.2242]
["bitfinex","SOLUSD",1646148692825,15.2266,98.57,98.501,2.57366348]
["bitfinex","SOLUSD",1646148693607,15.2266,98.57,98.48,17.79956348]
["bitfinex","SOLUSD",1646148693820,27.5966,98.57,98.48,2.57366348]
["bitfinex","SOLUSD",1646148695008,160.36,98.569,98.479,47.7266]
["bitfinex","SOLUSD",1646148695212,15.2322,98.55,98.479,47.7266]
["bitfinex","SOLUSD",1646148695412,15.2322,98.55,98.469,2.57366348]
["bitfinex","SOLUSD",1646148695813,1.46739923,98.547,98.454,2.57366348]
["bitfinex","SOLUSD",1646148696211,1.46739923,98.547,98.382,15.2573]
["bitfinex","SOLUSD",1646148696412,1.44187477,98.544,98.383,70.7612]
["bitfinex","SOLUSD",1646148696636,1.58497013,98.528,98.383,93.86571046]
["bitfinex","SOLUSD",1646148696821,12.37,98.52,98.383,96.43937394]
["bitfinex","SOLUSD",1646148697017,27.6063,98.52,98.41,15.2366]
["bitfinex","SOLUSD",1646148697216,27.6063,98.52,98.412,43.24026824]
["bitfinex","SOLUSD",1646148697817,27.6063,98.52,98.413,2.57366348]
["bitfinex","SOLUSD",1646148698932,27.6063,98.52,98.42,15.2359]
["bitfinex","SOLUSD",1646148699118,15.2363,98.52,98.42,15.2359]
["bitfinex","SOLUSD",1646148699332,15.2363,98.52,98.421,2.57366348]
["bitfinex","SOLUSD",1646148699724,15.2363,98.52,98.422,23.9956]
["bitfinex","SOLUSD",1646148700122,15.2363,98.52,98.423,2.57366348]
["bitfinex","SOLUSD",1646148700323,15.2363,98.52,98.43,15.2342]
["bitfinex","SOLUSD",1646148700534,15.2363,98.52,98.431,45.58526562]
["bitfinex","SOLUSD",1646148700742,15.2363,98.52,98.431,48.1589291]
["bitfinex","SOLUSD",1646148701124,15.2363,98.52,98.432,2.57366348]
["bitfinex","SOLUSD",1646148701326,27.6063,98.52,98.432,2.57366348]
["bitfinex","SOLUSD",1646148702845,15.2363,98.52,98.434,0.41332788]
["bitfinex","SOLUSD",1646148703126,15.2312,98.54,98.44,15.2327]
["bitfinex","SOLUSD",1646148703527,15.2312,98.54,98.441,2.57366348]
["bitfinex","SOLUSD",1646148703932,50.7878,98.53,98.442,23.0133]
["bitfinex","SOLUSD",1646148704128,63.1578,98.53,98.442,23.0133]
["bitfinex","SOLUSD",1646148704528,15.2364,98.51,98.442,23.0133]
["bitfinex","SOLUSD",1646148705128,15.2364,98.51,98.443,46.50064734]
["bitfinex","SOLUSD",1646148705328,15.2364,98.51,98.443,49.07431082]
["bitfinex","SOLUSD",1646148707932,15.2332,98.53,98.444,2.57366348]
["bitfinex","SOLUSD",1646148708132,50.7771,98.55,98.444,2.57366348]
["bitfinex","SOLUSD",1646148708133,12.37,98.56,98.444,2.57366348]
["bitfinex","SOLUSD",1646148708334,12.37,98.56,98.445,0.55600051]
["bitfinex","SOLUSD",1646148708757,12.37,98.56,98.446,2.57366348]
["bitfinex","SOLUSD",1646148709037,12.37,98.56,98.447,0.575169]
["bitfinex","SOLUSD",1646148709531,12.37,98.56,98.448,2.57366348]
["bitfinex","SOLUSD",1646148709747,12.37,98.56,98.449,0.35973802]
["bitfinex","SOLUSD",1646148709933,15.2301,98.55,98.45,15.2319]
["bitfinex","SOLUSD",1646148710140,60.06,98.549,98.45,2.57366348]
["bitfinex","SOLUSD",1646148710338,1.45636792,98.548,98.45,2.57366348]
["bitfinex","SOLUSD",1646148710555,1.45636792,98.548,98.443,46.50064734]
["bitfinex","SOLUSD",1646148711133,12.37,98.55,98.443,46.50064734]
["bitfinex","SOLUSD",1646148711532,15.2339,98.52,98.45,15.232]
["bitfinex","SOLUSD",1646148711731,23.9445,98.549,98.45,15.232]
["bitfinex","SOLUSD",1646148712142,23.9445,98.549,98.451,2.57366348]
["bitfinex","SOLUSD",1646148713145,15.2317,98.54,98.451,2.57366348]
["bitfinex","SOLUSD",1646148713537,15.2317,98.54,98.46,15.2303]
["bitfinex","SOLUSD",1646148713737,12.37,98.58,98.462,51.41560354]
["bitfinex","SOLUSD",1646148713934,24.6437,98.588,98.464,0.68453125]
["bitfinex","SOLUSD",1646148714433,15.2255,98.58,98.465,2.57366348]
["bitfinex","SOLUSD",1646148714654,15.2255,98.58,98.466,0.68453125]
["bitfinex","SOLUSD",1646148714834,15.2255,98.58,98.481,100.3]
["bitfinex","SOLUSD",1646148715038,15.2255,98.58,98.483,100.3]
["bitfinex","SOLUSD",1646148715237,15.2255,98.58,98.484,0.68453125]
["bitfinex","SOLUSD",1646148715634,15.2255,98.58,98.484,3.25819473]
["bitfinex","SOLUSD",1646148715835,15.2255,98.58,98.485,26.93206348]
["bitfinex","SOLUSD",1646148716035,15.2255,98.58,98.5,15.2243]
["bitfinex","SOLUSD",1646148716255,15.2255,98.58,98.501,70.06268762]
["bitfinex","SOLUSD",1646148716634,15.2255,98.58,98.501,72.6363511]
["bitfinex","SOLUSD",1646148716850,15.2255,98.58,98.502,2.57366348]
["bitfinex","SOLUSD",1646148717040,15.2255,98.58,98.503,0.68453125]
["bitfinex","SOLUSD",1646148717540,15.2255,98.58,98.504,2.57366348]
["bitfinex","SOLUSD",1646148717836,15.2255,98.58,98.505,0.68453125]
["bitfinex","SOLUSD",1646148718235,15.2255,98.58,98.505,3.25819473]
["bitfinex","SOLUSD",1646148718435,15.2255,98.58,98.505,2.57366348]
["bitfinex","SOLUSD",1646148718836,15.2255,98.58,98.501,69.37815637]
["bitfinex","SOLUSD",1646148721073,15.2255,98.58,98.502,2.57366348]
["bitfinex","SOLUSD",1646148721658,15.2224,98.6,98.51,15.2227]
["bitfinex","SOLUSD",1646148721905,15.2224,98.6,98.511,22.5727]
["bitfinex","SOLUSD",1646148722059,50.7414,98.62,98.512,0.42634448]
["bitfinex","SOLUSD",1646148722258,24.28845905,98.599,98.512,3.00000796]
["bitfinex","SOLUSD",1646148722457,24.28845905,98.599,98.513,23.5119]
["bitfinex","SOLUSD",1646148722679,24.28845905,98.619,98.513,26.08556348]
["bitfinex","SOLUSD",1646148722879,24.28845905,98.619,98.514,2.57366348]
["bitfinex","SOLUSD",1646148723263,15.2214,98.6,98.513,23.5119]
["bitfinex","SOLUSD",1646148723865,24.28845905,98.599,98.513,23.5119]
["bitfinex","SOLUSD",1646148724081,24.28845905,98.599,98.514,2.57366348]
["bitfinex","SOLUSD",1646148724264,15.2187,98.62,98.521,100.3]
["bitfinex","SOLUSD",1646148724463,15.2187,98.62,98.521,156.42742168]
["bitfinex","SOLUSD",1646148724666,15.2187,98.62,98.522,0.36729376]
["bitfinex","SOLUSD",1646148724862,24.30835757,98.619,98.522,2.57366348]
["bitfinex","SOLUSD",1646148725267,24.30835757,98.619,98.523,2.57366348]
["bitfinex","SOLUSD",1646148725669,55.78627721,98.626,98.523,2.57366348]
["bitfinex","SOLUSD",1646148726187,15.2184,98.61,98.54,15.2165]
["bitfinex","SOLUSD",1646148726466,15.2184,98.61,98.541,45.53221621]
["bitfinex","SOLUSD",1646148728884,31.47791964,98.639,98.551,100.3]
["bitfinex","SOLUSD",1646148729074,70.535393,98.66,98.551,100.3]
["bitfinex","SOLUSD",1646148729075,50.7147,98.66,98.552,0.45920613]
["bitfinex","SOLUSD",1646148729278,50.7147,98.66,98.553,23.6031]
["bitfinex","SOLUSD",1646148729474,23.1758,98.677,98.554,0.46494041]
["bitfinex","SOLUSD",1646148729676,24.30490883,98.659,98.556,100.3]
["bitfinex","SOLUSD",1646148729877,24.30490883,98.659,98.557,43.90776447]
["bitfinex","SOLUSD",1646148730075,24.30490883,98.676,98.557,46.48142795]
["bitfinex","SOLUSD",1646148730521,24.30490883,98.676,98.558,2.57366348]
["bitfinex","SOLUSD",1646148730682,24.30490883,98.676,98.559,0.49083606]
["bitfinex","SOLUSD",1646148730885,24.30490883,98.676,98.571,100.3]
["bitfinex","SOLUSD",1646148731081,24.30490883,98.676,98.573,100.3]
["bitfinex","SOLUSD",1646148731297,48.73220883,98.689,98.574,0.5490706]
["bitfinex","SOLUSD",1646148731481,48.73220883,98.689,98.573,0.5490706]
["bitfinex","SOLUSD",1646148731689,24.30490883,98.688,98.574,2.57366348]
["bitfinex","SOLUSD",1646148732093,15.2089,98.67,98.58,15.2107]
["bitfinex","SOLUSD",1646148732485,24.30490883,98.669,98.581,2.57366348]
["bitfinex","SOLUSD",1646148733387,24.30490883,98.688,98.581,2.57366348]
["bitfinex","SOLUSD",1646148733791,15.2105,98.66,98.581,2.57366348]
["bitfinex","SOLUSD",1646148733984,15.2105,98.66,98.572,75.30716006]
["bitfinex","SOLUSD",1646148734184,24.30490883,98.659,98.572,75.30716006]
["bitfinex","SOLUSD",1646148734388,24.30490883,98.659,98.573,2.57366348]
["bitfinex","SOLUSD",1646148734583,24.30490883,98.658,98.573,2.57366348]
["bitfinex","SOLUSD",1646148734814,24.30490883,98.658,98.58,15.2108]
["bitfinex","SOLUSD",1646148734982,15.2105,98.66,98.581,100.3]
["bitfinex","SOLUSD",1646148735184,24.4273,98.689,98.581,102.87366348]
["bitfinex","SOLUSD",1646148735389,24.4273,98.689,98.582,2.57366348]
["bitfinex","SOLUSD",1646148735682,24.26012496,98.688,98.582,2.57366348]
["bitfinex","SOLUSD",1646148736494,24.26012496,98.689,98.582,2.57366348]
["bitfinex","SOLUSD",1646148737097,15.2087,98.68,98.591,147.02579029]
["bitfinex","SOLUSD",1646148737297,15.2087,98.68,98.594,0.32471939]
["bitfinex","SOLUSD",1646148737706,15.2087,98.68,98.595,2.57366348]
["bitfinex","SOLUSD",1646148738688,15.2087,98.68,98.592,47.4579]
["bitfinex","SOLUSD",1646148739150,15.2087,98.68,98.592,50.03156348]
["bitfinex","SOLUSD",1646148739494,15.2087,98.68,98.593,44.14321495]
["bitfinex","SOLUSD",1646148740097,15.2087,98.68,98.594,2.57366348]
["bitfinex","SOLUSD",1646148740491,28.33241888,98.69,98.594,2.57366348]
["bitfinex","SOLUSD",1646148740896,28.33241888,98.69,98.595,100.3]
["bitfinex","SOLUSD",1646148741092,28.33241888,98.69,98.601,100.3]
["bitfinex","SOLUSD",1646148741393,28.33241888,98.69,98.602,0.33387695]
["bitfinex","SOLUSD",1646148741592,28.33241888,98.69,98.602,2.57366348]
["bitfinex","SOLUSD",1646148741809,28.33241888,98.69,98.603,2.57366348]
["bitfinex","SOLUSD",1646148742400,28.33241888,98.69,98.604,22.7448]
["bitfinex","SOLUSD",1646148742792,28.33241888,98.69,98.605,2.57366348]
["bitfinex","SOLUSD",1646148750211,1.74193535,98.724,98.61,15.2051]
["bitfinex","SOLUSD",1646148750424,24.7034,98.728,98.611,158.52519446]
["bitfinex","SOLUSD",1646148750607,24.7034,98.728,98.611,200.25344893]
["bitfinex","SOLUSD",1646148750918,24.7034,98.728,98.613,100.3]
["bitfinex","SOLUSD",1646148751126,23.8408,98.752,98.613,100.3]
["bitfinex","SOLUSD",1646148751127,23.8408,98.752,98.614,0.64875859]
["bitfinex","SOLUSD",1646148751415,24.9455737,98.769,98.62,60.06]
["bitfinex","SOLUSD",1646148751613,23.5756,98.769,98.641,100.3]
["bitfinex","SOLUSD",1646148751804,22.98304929,98.768,98.651,100.3]
["bitfinex","SOLUSD",1646148752104,22.98304929,98.768,98.661,100.3]
["bitfinex","SOLUSD",1646148752204,22.98304929,98.768,98.663,100.3]
["bitfinex","SOLUSD",1646148752407,22.98304929,98.768,98.664,0.64875859]
["bitfinex","SOLUSD",1646148752603,15.1952,98.76,98.67,15.1949]
["bitfinex","SOLUSD",1646148752806,15.1952,98.76,98.671,0.64875859]
["bitfinex","SOLUSD",1646148753226,15.1952,98.76,98.671,3.22242207]
["bitfinex","SOLUSD",1646148753408,23.6663,98.789,98.672,2.57366348]
["bitfinex","SOLUSD",1646148753604,112.9,98.798,98.673,0.64875859]
["bitfinex","SOLUSD",1646148753836,21.76611811,98.788,98.673,0.64875859]
["bitfinex","SOLUSD",1646148754028,15.1922,98.78,98.68,15.1943]
["bitfinex","SOLUSD",1646148754332,15.1922,98.78,98.682,46.34336808]
["bitfinex","SOLUSD",1646148755028,15.1922,98.78,98.683,102.87366348]
["bitfinex","SOLUSD",1646148755228,15.1922,98.78,98.684,0.64875859]
["bitfinex","SOLUSD",1646148755438,15.1922,98.78,98.684,3.22242207]
["bitfinex","SOLUSD",1646148755829,15.1904,98.79,98.692,0.64875859]
["bitfinex","SOLUSD",1646148756031,15.1904,98.79,98.703,100.3]
["bitfinex","SOLUSD",1646148756234,15.1904,98.79,98.705,0.64875859]
["bitfinex","SOLUSD",1646148756467,23.6662,98.797,98.705,100.94875859]
["bitfinex","SOLUSD",1646148756837,23.6662,98.797,98.707,0.64875859]
["bitfinex","SOLUSD",1646148757034,23.6662,98.797,98.72,15.1886]
["bitfinex","SOLUSD",1646148757233,28.03654302,98.8,98.722,46.90340567]
["bitfinex","SOLUSD",1646148757735,1.61100926,98.834,98.723,100.3]
["bitfinex","SOLUSD",1646148757949,48.1559,98.849,98.724,0.64875859]
["bitfinex","SOLUSD",1646148758247,21.7988421,98.848,98.724,3.22242207]
["bitfinex","SOLUSD",1646148758452,21.7988421,98.848,98.725,118.92374401]
["bitfinex","SOLUSD",1646148758729,21.7988421,98.848,98.726,0.64875859]
["bitfinex","SOLUSD",1646148758833,15.1842,98.83,98.731,0.64875859]
["bitfinex","SOLUSD",1646148759033,1.64063753,98.829,98.726,2.57366348]
["bitfinex","SOLUSD",1646148759245,1.64063753,98.829,98.724,8.04]
["bitfinex","SOLUSD",1646148759434,1.71714171,98.839,98.725,0.33875547]
["bitfinex","SOLUSD",1646148759843,15.1872,98.82,98.725,100.63875547]
["bitfinex","SOLUSD",1646148760034,21.76821447,98.838,98.727,0.35443399]
["bitfinex","SOLUSD",1646148760434,21.76821447,98.848,98.732,0.46724763]
["bitfinex","SOLUSD",1646148760636,21.76821447,98.848,98.735,0.46724763]
["bitfinex","SOLUSD",1646148761238,21.76821447,98.848,98.737,57.62509719]
["bitfinex","SOLUSD",1646148761439,21.76821447,98.848,98.742,0.55648481]
["bitfinex","SOLUSD",1646148761898,21.76821447,98.848,98.743,2.57366348]
["bitfinex","SOLUSD",1646148762050,15.1825,98.85,98.744,0.62443499]
["bitfinex","SOLUSD",1646148762435,23.5285,98.886,98.751,0.62569255]
["bitfinex","SOLUSD",1646148762755,21.77018224,98.885,98.763,100.3]
["bitfinex","SOLUSD",1646148762955,21.77018224,98.885,98.766,0.76889722]
["bitfinex","SOLUSD",1646148763136,19.20869434,98.913,98.783,100.3]
["bitfinex","SOLUSD",1646148763337,1.71531689,98.95,98.786,0.76889722]
["bitfinex","SOLUSD",1646148763543,21.79270141,98.912,98.83,15.1697]
["bitfinex","SOLUSD",1646148763739,21.79270141,98.912,98.801,148.12241163]
["bitfinex","SOLUSD",1646148763740,21.79270141,98.912,98.821,44.70299494]
["bitfinex","SOLUSD",1646148763942,21.79270141,98.925,98.821,44.70299494]
["bitfinex","SOLUSD",1646148764138,1.6060187,98.924,98.821,44.70299494]
["bitfinex","SOLUSD",1646148764338,21.79270141,98.923,98.821,44.70299494]
["bitfinex","SOLUSD",1646148764636,50.5873,98.92,98.821,44.70299494]
["bitfinex","SOLUSD",1646148764850,1.55216,98.919,98.821,43.93409772]
["bitfinex","SOLUSD",1646148765043,1.55216,98.919,98.811,24.2147]
["bitfinex","SOLUSD",1646148765246,2.27011736,98.918,98.811,24.2147]
["bitfinex","SOLUSD",1646148765637,1.34536932,98.916,98.811,24.2147]
["bitfinex","SOLUSD",1646148765848,1.34536932,98.916,98.793,0.76889722]
["bitfinex","SOLUSD",1646148766065,3.61548668,98.916,98.812,50.67730666]
["bitfinex","SOLUSD",1646148767039,15.1762,98.89,98.79,15.1768]
["bitfinex","SOLUSD",1646148767470,1.50969273,98.889,98.79,15.1768]
["bitfinex","SOLUSD",1646148768341,1.41919484,98.908,98.791,53.64282162]
["bitfinex","SOLUSD",1646148768745,1.62488763,98.879,98.791,53.64282162]
["bitfinex","SOLUSD",1646148769541,12.37,98.89,98.765,2.57366348]
["bitfinex","SOLUSD",1646148769744,1.56834762,98.888,98.755,25.27117712]
["bitfinex","SOLUSD",1646148769961,1.56834762,98.888,98.751,46.106]
["bitfinex","SOLUSD",1646148770360,1.56834762,98.888,98.754,25.27117712]
["bitfinex","SOLUSD",1646148770560,1.44113648,98.859,98.768,48.45830367]
["bitfinex","SOLUSD",1646148771361,1.67419109,98.869,98.768,48.45830367]
["bitfinex","SOLUSD",1646148771552,50.6145,98.87,98.769,2.57366348]
["bitfinex","SOLUSD",1646148771796,15.18,98.87,98.77,15.18]
["bitfinex","SOLUSD",1646148771961,15.18,98.87,98.77,39.1676]
["bitfinex","SOLUSD",1646148772144,15.18,98.87,98.771,27.8448406]
["bitfinex","SOLUSD",1646148772559,15.18,98.87,98.772,2.57366348]
["bitfinex","SOLUSD",1646148772744,15.18,98.87,98.772,128.1448406]
["bitfinex","SOLUSD",1646148773144,15.18,98.87,98.774,100.3]
["bitfinex","SOLUSD",1646148773345,15.18,98.87,98.775,0.31989584]
["bitfinex","SOLUSD",1646148773546,15.1769,98.89,98.781,100.3]
["bitfinex","SOLUSD",1646148773744,15.1769,98.89,98.783,100.3]
["bitfinex","SOLUSD",1646148773971,15.1769,98.89,98.785,100.3]
["bitfinex","SOLUSD",1646148774161,15.1769,98.89,98.785,91.64433844]
["bitfinex","SOLUSD",1646148774351,15.1769,98.89,98.786,24.7961]
["bitfinex","SOLUSD",1646148774546,15.1769,98.89,98.791,100.3]
["bitfinex","SOLUSD",1646148774749,15.1734,98.91,98.791,100.3]
["bitfinex","SOLUSD",1646148774968,15.1734,98.91,98.793,100.3]
["bitfinex","SOLUSD",1646148775145,3.92,98.927,98.794,0.20716155]
["bitfinex","SOLUSD",1646148775346,3.92,98.927,98.795,100.3]
["bitfinex","SOLUSD",1646148775549,3.92,98.927,98.811,100.3]
["bitfinex","SOLUSD",1646148775752,3.92,98.927,98.821,100.3]
["bitfinex","SOLUSD",1646148775968,3.92,98.927,98.82,12.37]
["bitfinex","SOLUSD",1646148775969,15.1709,98.92,98.831,100.3]
["bitfinex","SOLUSD",1646148776169,3.92,98.927,98.833,100.3]
["bitfinex","SOLUSD",1646148776554,3.92,98.927,98.834,0.25998253]
["bitfinex","SOLUSD",1646148776752,3.92,98.927,98.835,100.3]
["bitfinex","SOLUSD",1646148776953,3.92,98.927,98.836,0.25998253]
["bitfinex","SOLUSD",1646148777154,3.92,98.927,98.851,100.3]
["bitfinex","SOLUSD",1646148777352,3.92,98.927,98.871,100.3]
["bitfinex","SOLUSD",1646148777551,3.92,98.927,98.873,100.3]
["bitfinex","SOLUSD",1646148777962,13.66732887,98.99,98.873,100.3]
["bitfinex","SOLUSD",1646148778158,1.6575538,99.017,98.875,100.3]
["bitfinex","SOLUSD",1646148778353,112.9,99.018,98.874,51.74076348]
["bitfinex","SOLUSD",1646148778354,15.1584,99.0,98.891,100.3]
["bitfinex","SOLUSD",1646148778557,112.9,99.018,98.901,100.3]
["bitfinex","SOLUSD",1646148778762,112.9,99.018,98.911,100.3]
["bitfinex","SOLUSD",1646148778970,112.9,99.018,98.921,100.3]
["bitfinex","SOLUSD",1646148779276,112.9,99.018,98.912,47.16230762]
["bitfinex","SOLUSD",1646148779277,112.9,99.018,98.93,12.37]
["bitfinex","SOLUSD",1646148779455,15.1569,99.01,98.931,53.94412408]
["bitfinex","SOLUSD",1646148780462,1.344602,99.009,98.9,12.37]
["bitfinex","SOLUSD",1646148780656,15.1621,98.98,98.9,12.37]
["bitfinex","SOLUSD",1646148781454,15.1621,98.98,98.901,54.8895836]
["bitfinex","SOLUSD",1646148782057,15.1599,99.0,98.901,54.8895836]
["bitfinex","SOLUSD",1646148782287,1.39904965,99.037,98.902,2.57366348]
["bitfinex","SOLUSD",1646148782468,2.27022905,99.033,98.902,102.87366348]
["bitfinex","SOLUSD",1646148782857,2.27022905,99.033,98.903,2.57366348]
["bitfinex","SOLUSD",1646148783657,2.27022905,99.033,98.904,100.3]
["bitfinex","SOLUSD",1646148783857,1.41700718,99.049,98.904,100.3]
["bitfinex","SOLUSD",1646148784078,15.1565,99.02,98.91,15.1599]
["bitfinex","SOLUSD",1646148784264,101.66352873,99.018,98.905,2.57366348]
["bitfinex","SOLUSD",1646148784476,0.20811762,99.016,98.901,54.8895836]
["bitfinex","SOLUSD",1646148784673,1.83692479,99.012,98.901,54.8895836]
["bitfinex","SOLUSD",1646148784869,1.51666834,99.009,98.901,54.8895836]
["bitfinex","SOLUSD",1646148785057,0.27706084,99.008,98.901,54.8895836]
["bitfinex","SOLUSD",1646148785257,0.27706084,98.989,98.901,54.8895836]
["bitfinex","SOLUSD",1646148785467,2.00276657,98.989,98.87,12.37]
["bitfinex","SOLUSD",1646148785668,23.55825452,98.988,98.86,12.37]
["bitfinex","SOLUSD",1646148785863,160.36,98.979,98.852,22.5704]
["bitfinex","SOLUSD",1646148786060,2.10935969,98.978,98.852,22.5704]
["bitfinex","SOLUSD",1646148786263,60.06,98.969,98.852,22.5704]
["bitfinex","SOLUSD",1646148786460,13.90328566,98.96,98.853,58.14463224]
["bitfinex","SOLUSD",1646148786680,0.43537221,98.959,98.853,58.14463224]
["bitfinex","SOLUSD",1646148787262,2.27038098,98.958,98.853,58.14463224]
["bitfinex","SOLUSD",1646148787482,0.43537221,98.957,98.853,58.14463224]
["bitfinex","SOLUSD",1646148787861,2.27038098,98.956,98.853,58.14463224]
["bitfinex","SOLUSD",1646148788060,15.171,98.94,98.853,58.14463224]
["bitfinex","SOLUSD",1646148790469,60.46012111,98.939,98.819,15.2705]
["bitfinex","SOLUSD",1646148790664,15.1762,98.91,98.814,15.1129]
["bitfinex","SOLUSD",1646148791066,0.60544141,98.909,98.815,100.3]
["bitfinex","SOLUSD",1646148791263,15.1762,98.91,98.815,100.3]
["bitfinex","SOLUSD",1646148791465,15.1762,98.91,98.823,100.3]
["bitfinex","SOLUSD",1646148792569,15.1762,98.91,98.822,51.16046508]
["bitfinex","SOLUSD",1646148793168,15.1705,98.92,98.83,15.1705]
["bitfinex","SOLUSD",1646148793369,12.37,98.96,98.83,15.1705]
["bitfinex","SOLUSD",1646148793674,12.37,98.96,98.831,2.57366348]
["bitfinex","SOLUSD",1646148794171,12.37,98.96,98.831,102.87366348]
["bitfinex","SOLUSD",1646148794587,1.50218071,98.929,98.832,2.57366348]
["bitfinex","SOLUSD",1646148794992,1.66159401,98.938,98.823,22.5055]
["bitfinex","SOLUSD",1646148795192,60.06,98.924,98.822,51.16046508]
["bitfinex","SOLUSD",1646148795391,60.40313303,98.919,98.822,51.16046508]
["bitfinex","SOLUSD",1646148795591,15.1745,98.9,98.822,51.16046508]
["bitfinex","SOLUSD",1646148795794,15.1745,98.9,98.784,2.57366348]
["bitfinex","SOLUSD",1646148796008,1.42893368,98.908,98.784,2.57366348]
["bitfinex","SOLUSD",1646148796009,0.34313303,98.899,98.784,2.57366348]
["bitfinex","SOLUSD",1646148796204,0.34313303,98.907,98.784,2.57366348]
["bitfinex","SOLUSD",1646148796404,0.34313303,98.909,98.784,2.57366348]
["bitfinex","SOLUSD",1646148796833,15.178,98.88,98.79,15.178]
["bitfinex","SOLUSD",1646148797196,15.178,98.88,98.791,102.87366348]
["bitfinex","SOLUSD",1646148797610,15.178,98.88,98.792,2.57366348]
["bitfinex","SOLUSD",1646148797813,12.37,98.91,98.792,2.57366348]
["bitfinex","SOLUSD",1646148797998,15.1749,98.9,98.803,100.3]
["bitfinex","SOLUSD",1646148798411,15.1749,98.9,98.804,2.57366348]
["bitfinex","SOLUSD",1646148798995,15.1749,98.9,98.821,100.3]
["bitfinex","SOLUSD",1646148799196,15.172,98.91,98.822,52.24722722]
["bitfinex","SOLUSD",1646148799401,15.172,98.91,98.822,54.8208907]
["bitfinex","SOLUSD",1646148799596,15.172,98.91,98.823,2.57366348]
["bitfinex","SOLUSD",1646148801799,15.172,98.91,98.822,52.24722722]
["bitfinex","SOLUSD",1646148804597,15.172,98.91,98.823,2.57366348]
["bitfinex","SOLUSD",1646148804806,15.172,98.91,98.823,100.3]
["bitfinex","SOLUSD",1646148805004,60.06,98.819,98.667,50.61314542]
["bitfinex","SOLUSD",1646148805207,54.8208907,98.82,98.667,50.61314542]
["bitfinex","SOLUSD",1646148805208,154.66,98.72,98.667,50.61314542]
["bitfinex","SOLUSD",1646148805407,154.66,98.72,98.441,42.05663607]
["bitfinex","SOLUSD",1646148805408,1.65079032,98.709,98.669,5.28317523]
["bitfinex","SOLUSD",1646148805605,1.65079032,98.709,98.49,1.44054186]
["bitfinex","SOLUSD",1646148805606,2.5085428,98.709,98.49,1.44054186]
["bitfinex","SOLUSD",1646148805801,2.5085428,98.709,98.572,43.80493897]
["bitfinex","SOLUSD",1646148806200,2.38782503,98.709,98.572,43.80493897]
["bitfinex","SOLUSD",1646148806409,154.66,98.71,98.572,43.80493897]
["bitfinex","SOLUSD",1646148806646,12.37,98.7,98.572,43.80493897]
["bitfinex","SOLUSD",1646148808218,27.5787,98.7,98.572,43.80493897]
["bitfinex","SOLUSD",1646148808414,0.17224792,98.699,98.572,43.80493897]
["bitfinex","SOLUSD",1646148808603,27.5787,98.7,98.572,43.80493897]
["bitfinex","SOLUSD",1646148809106,2.01593643,98.699,98.572,43.80493897]
["bitfinex","SOLUSD",1646148809316,27.5787,98.7,98.572,43.80493897]
["bitfinex","SOLUSD",1646148811107,12.37,98.7,98.573,25.15734506]
["bitfinex","SOLUSD",1646148811709,12.37,98.72,98.573,26.6981068]
["bitfinex","SOLUSD",1646148811912,12.37,98.72,98.574,71.2344]
["bitfinex","SOLUSD",1646148812132,12.37,98.72,98.574,111.16771115]
["bitfinex","SOLUSD",1646148812319,12.37,98.72,98.575,39.93331115]
["bitfinex","SOLUSD",1646148812611,1.79701407,98.719,98.575,39.93331115]
["bitfinex","SOLUSD",1646148812914,12.37,98.72,98.574,71.2344]
["bitfinex","SOLUSD",1646148813312,2.08967591,98.719,98.574,71.2344]
["bitfinex","SOLUSD",1646148814112,15.2074,98.71,98.574,71.2344]
["bitfinex","SOLUSD",1646148814317,12.37,98.7,98.574,71.2344]
["bitfinex","SOLUSD",1646148815142,27.5789,98.7,98.574,71.2344]
["bitfinex","SOLUSD",1646148815321,2.03096405,98.699,98.574,71.2344]
["bitfinex","SOLUSD",1646148816110,1.70611029,98.689,98.574,71.2344]
["bitfinex","SOLUSD",1646148816315,1.73831467,98.679,98.574,71.2344]
["bitfinex","SOLUSD",1646148816511,12.37,98.68,98.574,71.2344]
["bitfinex","SOLUSD",1646148816911,12.37,98.68,98.575,100.3]
["bitfinex","SOLUSD",1646148817122,2.66416635,98.821,98.575,100.3]
["bitfinex","SOLUSD",1646148817123,12.37,98.71,98.575,100.3]
["bitfinex","SOLUSD",1646148817412,1.81422322,98.771,98.574,71.2344]
["bitfinex","SOLUSD",1646148817413,12.37,98.72,98.581,100.3]
["bitfinex","SOLUSD",1646148817631,115.2273,98.782,98.58,15.2031]
["bitfinex","SOLUSD",1646148817632,12.37,98.71,98.58,15.2031]
["bitfinex","SOLUSD",1646148817812,12.37,98.7,98.58,15.2031]
["bitfinex","SOLUSD",1646148818613,12.37,98.7,98.574,71.2344]
["bitfinex","SOLUSD",1646148818834,2.10823782,98.699,98.574,71.2344]
["bitfinex","SOLUSD",1646148819912,15.2114,98.68,98.574,71.2344]
["bitfinex","SOLUSD",1646148820116,12.37,98.67,98.574,71.2344]
["bitfinex","SOLUSD",1646148820718,2.08486337,98.669,98.572,43.80493897]
["bitfinex","SOLUSD",1646148820936,15.2187,98.64,98.572,43.80493897]
["bitfinex","SOLUSD",1646148821114,1.77789282,98.629,98.572,43.80493897]
["bitfinex","SOLUSD",1646148821331,50.729,98.66,98.572,43.80493897]
["bitfinex","SOLUSD",1646148821332,12.37,98.62,98.572,43.80493897]
["bitfinex","SOLUSD",1646148823716,12.37,98.64,98.572,43.80493897]
["bitfinex","SOLUSD",1646148824717,12.37,98.66,98.572,43.80493897]
["bitfinex","SOLUSD",1646148825133,1.77201791,98.659,98.572,43.80493897]
["bitfinex","SOLUSD",1646148825362,1.98518993,98.649,98.572,43.80493897]
["bitfinex","SOLUSD",1646148825618,12.37,98.64,98.572,43.80493897]
["bitfinex","SOLUSD",1646148827017,27.5876,98.64,98.572,43.80493897]
["bitfinex","SOLUSD",1646148828951,12.37,98.66,98.572,43.80493897]
["bitfinex","SOLUSD",1646148829120,1.72012443,98.721,98.572,43.80493897]
["bitfinex","SOLUSD",1646148829321,1.87489378,98.709,98.572,43.80493897]
["bitfinex","SOLUSD",1646148829522,1.87489378,98.709,98.572,58.65123897]
["bitfinex","SOLUSD",1646148829945,15.2077,98.7,98.573,100.3]
["bitfinex","SOLUSD",1646148830124,2.27112358,98.728,98.574,1.67770476]
["bitfinex","SOLUSD",1646148830346,25.29685631,98.741,98.575,0.13342887]
["bitfinex","SOLUSD",1646148830520,10.58787809,98.766,98.575,0.13342887]
["bitfinex","SOLUSD",1646148830521,10.58787809,98.766,98.59,12.37]
["bitfinex","SOLUSD",1646148830721,12.37,98.78,98.592,1.69382948]
["bitfinex","SOLUSD",1646148830928,1.38161387,98.779,98.593,0.18255702]
["bitfinex","SOLUSD",1646148831139,1.38161387,98.779,98.593,2.7562205]
["bitfinex","SOLUSD",1646148831524,1.38161387,98.779,98.594,2.57366348]
["bitfinex","SOLUSD",1646148831942,1.69448959,98.758,98.594,2.57366348]
["bitfinex","SOLUSD",1646148832129,12.37,98.75,98.591,146.58778242]
["bitfinex","SOLUSD",1646148832336,12.37,98.74,98.591,146.58778242]
["bitfinex","SOLUSD",1646148832526,12.37,98.75,98.594,2.57366348]
["bitfinex","SOLUSD",1646148834126,15.2027,98.73,98.6,15.2037]
["bitfinex","SOLUSD",1646148834326,15.2027,98.73,98.61,12.37]
["bitfinex","SOLUSD",1646148834527,15.2027,98.73,98.611,52.24063353]
["bitfinex","SOLUSD",1646148834833,15.2027,98.73,98.611,54.81429701]
["bitfinex","SOLUSD",1646148835035,15.2027,98.73,98.612,100.3]
["bitfinex","SOLUSD",1646148835233,15.2027,98.73,98.612,102.87366348]
["bitfinex","SOLUSD",1646148835629,15.2027,98.73,98.613,2.57366348]
["bitfinex","SOLUSD",1646148838136,15.2027,98.73,98.621,100.3]
["bitfinex","SOLUSD",1646148838344,15.2027,98.73,98.62,15.2019]
["bitfinex","SOLUSD",1646148838535,15.2027,98.73,98.622,2.57366348]
["bitfinex","SOLUSD",1646148839134,12.37,98.74,98.622,2.57366348]
["bitfinex","SOLUSD",1646148839347,12.37,98.77,98.63,15.2006]
["bitfinex","SOLUSD",1646148839535,1.37669606,98.774,98.641,100.3]
["bitfinex","SOLUSD",1646148839733,12.37,98.78,98.641,100.3]
["bitfinex","SOLUSD",1646148840132,12.37,98.78,98.642,2.57366348]
["bitfinex","SOLUSD",1646148840604,15.1959,98.77,98.642,2.57366348]
["bitfinex","SOLUSD",1646148840836,12.37,98.76,98.642,2.57366348]
["bitfinex","SOLUSD",1646148841037,12.37,98.75,98.642,2.57366348]
["bitfinex","SOLUSD",1646148841235,12.37,98.75,98.636,15.2453]
["bitfinex","SOLUSD",1646148841236,12.37,98.74,98.636,15.2453]
["bitfinex","SOLUSD",1646148841657,27.5699,98.74,98.637,100.3]
["bitfinex","SOLUSD",1646148841835,12.37,98.76,98.637,102.87366348]
["bitfinex","SOLUSD",1646148842051,12.37,98.76,98.641,100.3]
["bitfinex","SOLUSD",1646148842438,12.37,98.76,98.642,2.57366348]
["bitfinex","SOLUSD",1646148843251,100.3,98.757,98.642,2.57366348]
["bitfinex","SOLUSD",1646148843437,1.37669606,98.755,98.631,96.58906111]
["bitfinex","SOLUSD",1646148843640,0.31095885,98.738,98.631,96.58906111]
["bitfinex","SOLUSD",1646148844349,161.92421996,98.739,98.631,96.58906111]
["bitfinex","SOLUSD",1646148844544,1.3238685,98.728,98.631,49.36086111]
["bitfinex","SOLUSD",1646148844740,12.37,98.72,98.631,49.36086111]
["bitfinex","SOLUSD",1646148845841,100.3,98.717,98.631,49.36086111]
["bitfinex","SOLUSD",1646148846040,15.2074,98.7,98.631,49.36086111]
["bitfinex","SOLUSD",1646148846244,27.5774,98.7,98.631,49.36086111]
["bitfinex","SOLUSD",1646148846441,36.6874,98.7,98.631,49.36086111]
["bitfinex","SOLUSD",1646148847554,160.36,98.699,98.592,24.3462]
["bitfinex","SOLUSD",1646148847742,1.5504061,98.698,98.591,2.57366348]
["bitfinex","SOLUSD",1646148847942,100.3,98.669,98.561,48.563]
["bitfinex","SOLUSD",1646148848151,12.37,98.66,98.561,48.563]
["bitfinex","SOLUSD",1646148848345,0.42064472,98.659,98.561,48.563]
["bitfinex","SOLUSD",1646148848552,0.42064472,98.659,98.562,42.82385911]
["bitfinex","SOLUSD",1646148848745,12.37,98.66,98.562,42.82385911]
["bitfinex","SOLUSD",1646148849056,15.216,98.64,98.562,42.82385911]
["bitfinex","SOLUSD",1646148849552,100.3,98.637,98.536,101.077]
["bitfinex","SOLUSD",1646148849741,2.02424166,98.636,98.536,23.5899]
["bitfinex","SOLUSD",1646148849941,60.06,98.634,98.536,23.5899]
["bitfinex","SOLUSD",1646148850160,12.37,98.62,98.514,2.57366348]
["bitfinex","SOLUSD",1646148850345,15.2215,98.61,98.52,15.2201]
["bitfinex","SOLUSD",1646148850646,1.37669606,98.665,98.496,147.2775]
["bitfinex","SOLUSD",1646148850647,12.37,98.64,98.521,102.87366348]
["bitfinex","SOLUSD",1646148851047,12.37,98.64,98.522,26.44656348]
["bitfinex","SOLUSD",1646148851490,100.3,98.619,98.523,2.57366348]
["bitfinex","SOLUSD",1646148851690,1.4518282,98.608,98.523,2.57366348]
["bitfinex","SOLUSD",1646148851888,160.36,98.599,98.441,47.1346]
["bitfinex","SOLUSD",1646148852076,0.21037672,98.597,98.441,62.2125]
["bitfinex","SOLUSD",1646148852277,1.58661923,98.598,98.441,62.2125]
["bitfinex","SOLUSD",1646148852522,0.2266417,98.597,98.441,62.2125]
["bitfinex","SOLUSD",1646148852788,160.36,98.569,98.442,53.90574228]
["bitfinex","SOLUSD",1646148852983,101.97884762,98.559,98.442,53.90574228]
["bitfinex","SOLUSD",1646148853179,1.57589699,98.558,98.442,53.90574228]
["bitfinex","SOLUSD",1646148853636,100.3,98.553,98.426,24.1698]
["bitfinex","SOLUSD",1646148853787,0.27212714,98.557,98.426,24.1698]
["bitfinex","SOLUSD",1646148853788,100.3,98.539,98.426,24.1698]
["bitfinex","SOLUSD",1646148853977,12.37,98.53,98.426,24.1698]
["bitfinex","SOLUSD",1646148854177,12.37,98.52,98.426,24.1698]
["bitfinex","SOLUSD",1646148854388,1.51718141,98.519,98.426,24.1698]
["bitfinex","SOLUSD",1646148854607,1.51718141,98.519,98.427,59.83197045]
["bitfinex","SOLUSD",1646148854978,12.37,98.52,98.427,59.83197045]
["bitfinex","SOLUSD",1646148855192,63.1652,98.52,98.427,59.83197045]
["bitfinex","SOLUSD",1646148855377,12.37,98.52,98.428,2.57366348]
["bitfinex","SOLUSD",1646148855596,12.37,98.54,98.428,2.57366348]
["bitfinex","SOLUSD",1646148855779,12.37,98.55,98.428,2.57366348]
["bitfinex","SOLUSD",1646148856485,15.2316,98.54,98.43,15.232]
["bitfinex","SOLUSD",1646148856879,15.2316,98.54,98.431,2.57366348]
["bitfinex","SOLUSD",1646148857286,12.37,98.56,98.431,2.57366348]
["bitfinex","SOLUSD",1646148857489,12.37,98.56,98.431,102.87366348]
["bitfinex","SOLUSD",1646148857677,12.37,98.56,98.431,2.57366348]
["bitfinex","SOLUSD",1646148857885,12.37,98.56,98.432,2.57366348]
["bitfinex","SOLUSD",1646148858078,27.5985,98.56,98.44,15.2315]
["bitfinex","SOLUSD",1646148858479,27.5985,98.56,98.441,2.57366348]
["bitfinex","SOLUSD",1646148858679,27.5985,98.56,98.442,54.3708092]
["bitfinex","SOLUSD",1646148859085,27.5985,98.56,98.443,2.57366348]
["bitfinex","SOLUSD",1646148859296,27.5985,98.56,98.45,15.2302]
["bitfinex","SOLUSD",1646148859694,27.5985,98.56,98.451,2.57366348]
["bitfinex","SOLUSD",1646148860389,27.5985,98.56,98.461,60.93321354]
["bitfinex","SOLUSD",1646148860582,12.37,98.56,98.461,60.93321354]
["bitfinex","SOLUSD",1646148860780,12.37,98.56,98.462,2.57366348]
["bitfinex","SOLUSD",1646148861195,15.2261,98.58,98.462,2.57366348]
["bitfinex","SOLUSD",1646148861586,12.37,98.59,98.481,43.84865558]
["bitfinex","SOLUSD",1646148861981,12.37,98.59,98.482,2.57366348]
["bitfinex","SOLUSD",1646148862685,27.5944,98.59,98.481,43.84865558]
["bitfinex","SOLUSD",1646148863292,100.3,98.589,98.481,43.84865558]
["bitfinex","SOLUSD",1646148863692,12.37,98.59,98.481,43.84865558]
["bitfinex","SOLUSD",1646148864294,15.2293,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148864484,100.3,98.559,98.481,43.84865558]
["bitfinex","SOLUSD",1646148864682,12.37,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148865465,27.5993,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148866183,12.37,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148866387,27.5965,98.58,98.49,15.2242]
["bitfinex","SOLUSD",1646148866985,15.2265,98.58,98.49,15.2242]
["bitfinex","SOLUSD",1646148867674,15.2265,98.58,98.481,46.42231906]
["bitfinex","SOLUSD",1646148867786,15.2265,98.58,98.481,43.84865558]
["bitfinex","SOLUSD",1646148867984,15.2291,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148868591,1.72848278,98.608,98.481,43.84865558]
["bitfinex","SOLUSD",1646148868805,12.37,98.6,98.481,43.84865558]
["bitfinex","SOLUSD",1646148869003,12.37,98.59,98.481,43.84865558]
["bitfinex","SOLUSD",1646148869844,15.2261,98.58,98.481,43.84865558]
["bitfinex","SOLUSD",1646148870013,12.37,98.57,98.481,43.84865558]
["bitfinex","SOLUSD",1646148872065,15.2283,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148872214,27.5983,98.56,98.481,43.84865558]
["bitfinex","SOLUSD",1646148873418,50.7659,98.58,98.481,43.84865558]
["bitfinex","SOLUSD",1646148873419,15.2258,98.58,98.481,43.84865558]
["bitfinex","SOLUSD",1646148873616,15.2258,98.58,98.481,46.42231906]
["bitfinex","SOLUSD",1646148877518,60.06,98.579,98.481,46.42231906]
["bitfinex","SOLUSD",1646148877724,160.36,98.578,98.481,43.84865558]
["bitfinex","SOLUSD",1646148877938,15.2316,98.55,98.481,43.84865558]
["bitfinex","SOLUSD",1646148882231,21.9416,98.55,98.481,43.84865558]
["bitfinex","SOLUSD",1646148883035,21.9416,98.55,98.463,24.8761]
["bitfinex","SOLUSD",1646148883541,34.3116,98.55,98.463,24.8761]
["bitfinex","SOLUSD",1646148883726,160.36,98.549,98.447,2.57366348]
["bitfinex","SOLUSD",1646148883939,34.3116,98.55,98.36,112.9]
["bitfinex","SOLUSD",1646148883940,160.36,98.519,98.429,2.57366348]
["bitfinex","SOLUSD",1646148884126,160.36,98.509,98.415,60.95772323]
["bitfinex","SOLUSD",1646148884326,12.37,98.51,98.331,127.7538]
["bitfinex","SOLUSD",1646148884327,1.40103336,98.498,98.361,72.0061]
["bitfinex","SOLUSD",1646148884530,160.36,98.489,98.361,72.0061]
["bitfinex","SOLUSD",1646148884747,1.7240988,98.488,98.361,72.0061]
["bitfinex","SOLUSD",1646148884953,15.2468,98.46,98.361,72.0061]
["bitfinex","SOLUSD",1646148885329,15.2468,98.46,98.362,42.78247052]
["bitfinex","SOLUSD",1646148887161,100.3,98.459,98.362,42.78247052]
["bitfinex","SOLUSD",1646148887336,15.2478,98.43,98.362,42.78247052]
["bitfinex","SOLUSD",1646148889741,50.8258,98.45,98.362,42.78247052]
["bitfinex","SOLUSD",1646148889742,15.2449,98.45,98.362,42.78247052]
["bitfinex","SOLUSD",1646148889944,12.37,98.48,98.362,42.78247052]
["bitfinex","SOLUSD",1646148890146,12.37,98.49,98.362,42.78247052]
["bitfinex","SOLUSD",1646148890336,60.06,98.479,98.362,42.78247052]
["bitfinex","SOLUSD",1646148890536,12.37,98.47,98.362,42.78247052]
["bitfinex","SOLUSD",1646148890737,100.3,98.463,98.362,42.78247052]
["bitfinex","SOLUSD",1646148891052,100.3,98.447,98.362,42.78247052]
["bitfinex","SOLUSD",1646148891235,60.06,98.448,98.362,42.78247052]
["bitfinex","SOLUSD",1646148891638,12.37,98.45,98.362,42.78247052]
["bitfinex","SOLUSD",1646148892037,15.2495,98.44,98.362,42.78247052]
["bitfinex","SOLUSD",1646148893839,15.244,98.45,98.362,42.78247052]
["bitfinex","SOLUSD",1646148896151,15.244,98.45,98.362,42.68247052]
["bitfinex","SOLUSD",1646148896649,160.36,98.449,98.36,14.917]
["bitfinex","SOLUSD",1646148896910,15.2526,98.43,98.36,14.917]
["bitfinex","SOLUSD",1646148897056,0.29002271,98.428,98.36,14.917]
["bitfinex","SOLUSD",1646148897258,63.2118,98.44,98.36,14.917]
["bitfinex","SOLUSD",1646148897464,12.37,98.44,98.36,14.917]
["bitfinex","SOLUSD",1646148897672,12.37,98.47,98.361,45.81227862]
["bitfinex","SOLUSD",1646148898057,15.2466,98.45,98.361,45.81227862]
["bitfinex","SOLUSD",1646148898656,60.06,98.449,98.361,45.81227862]
["bitfinex","SOLUSD",1646148898857,12.37,98.44,98.361,45.81227862]
["bitfinex","SOLUSD",1646148899110,12.37,98.45,98.361,45.81227862]
["bitfinex","SOLUSD",1646148899257,12.37,98.47,98.361,45.81227862]
["bitfinex","SOLUSD",1646148899853,60.06,98.469,98.361,45.81227862]
["bitfinex","SOLUSD",1646148900064,12.37,98.47,98.362,23.7495]
["bitfinex","SOLUSD",1646148900255,15.2446,98.45,98.37,15.2449]
["bitfinex","SOLUSD",1646148901855,15.2446,98.45,98.362,23.7495]
["bitfinex","SOLUSD",1646148902289,12.37,98.47,98.362,23.7495]
["bitfinex","SOLUSD",1646148902472,15.2424,98.47,98.362,23.7495]
["bitfinex","SOLUSD",1646148903872,15.2424,98.47,98.363,2.57366348]
["bitfinex","SOLUSD",1646148904094,15.2424,98.47,98.37,15.2449]
["bitfinex","SOLUSD",1646148905180,60.06,98.469,98.362,23.7495]
["bitfinex","SOLUSD",1646148905374,15.248,98.44,98.362,23.7495]
["bitfinex","SOLUSD",1646148906776,60.06,98.439,98.361,45.81227862]
["bitfinex","SOLUSD",1646148906988,15.2506,98.42,98.361,45.81227862]
["bitfinex","SOLUSD",1646148907186,60.06,98.419,98.332,23.6483]
["bitfinex","SOLUSD",1646148907377,100.3,98.416,98.313,23.8315]
["bitfinex","SOLUSD",1646148907736,160.36,98.408,98.313,23.8315]
["bitfinex","SOLUSD",1646148907876,12.37,98.4,98.313,23.8315]
["bitfinex","SOLUSD",1646148908075,27.6262,98.4,98.322,57.35151899]
["bitfinex","SOLUSD",1646148908278,60.06,98.399,98.322,57.35151899]
["bitfinex","SOLUSD",1646148908475,160.36,98.398,98.322,57.35151899]
["bitfinex","SOLUSD",1646148908677,60.06,98.398,98.322,57.35151899]
["bitfinex","SOLUSD",1646148908875,12.37,98.4,98.322,57.35151899]
["bitfinex","SOLUSD",1646148909277,15.2554,98.38,98.322,57.35151899]
["bitfinex","SOLUSD",1646148910881,100.3,98.379,98.301,22.7865]
["bitfinex","SOLUSD",1646148911083,15.2574,98.37,98.301,22.7865]
["bitfinex","SOLUSD",1646148911688,12.37,98.4,98.301,22.7865]
["bitfinex","SOLUSD",1646148911883,12.37,98.41,98.302,84.27183772]
["bitfinex","SOLUSD",1646148912082,15.2484,98.43,98.33,2.57366348]
["bitfinex","SOLUSD",1646148912283,15.2484,98.43,98.331,48.47318119]
["bitfinex","SOLUSD",1646148912683,15.2484,98.43,98.332,2.57366348]
["bitfinex","SOLUSD",1646148912899,50.8216,98.46,98.361,47.22755978]
["bitfinex","SOLUSD",1646148913086,63.1916,98.46,98.361,47.22755978]
["bitfinex","SOLUSD",1646148913288,15.2457,98.44,98.362,2.57366348]
["bitfinex","SOLUSD",1646148913485,100.3,98.439,98.315,23.3603]
["bitfinex","SOLUSD",1646148913684,100.3,98.427,98.315,23.3603]
["bitfinex","SOLUSD",1646148913884,160.36,98.419,98.315,23.3603]
["bitfinex","SOLUSD",1646148914109,0.38671273,98.417,98.26,10.59952185]
["bitfinex","SOLUSD",1646148914303,1.59831937,98.418,98.249,15.1634]
["bitfinex","SOLUSD",1646148914304,1.39281975,98.359,98.25,100.3]
["bitfinex","SOLUSD",1646148914484,0.45629027,98.348,98.249,15.1634]
["bitfinex","SOLUSD",1646148914703,0.45629027,98.338,98.178,75.0158]
["bitfinex","SOLUSD",1646148914886,60.06,98.339,98.209,19.2921993]
["bitfinex","SOLUSD",1646148915083,60.06,98.339,98.209,3.8684993]
["bitfinex","SOLUSD",1646148915329,15.2678,98.32,98.21,58.48926095]
["bitfinex","SOLUSD",1646148915488,100.3,98.302,98.21,58.48926095]
["bitfinex","SOLUSD",1646148915694,15.2678,98.32,98.21,58.48926095]
["bitfinex","SOLUSD",1646148915695,100.3,98.288,98.21,58.48926095]
["bitfinex","SOLUSD",1646148915890,60.06,98.318,98.21,58.48926095]
["bitfinex","SOLUSD",1646148916088,8.59,98.288,98.21,58.48926095]
["bitfinex","SOLUSD",1646148916286,12.37,98.29,98.21,58.48926095]
["bitfinex","SOLUSD",1646148916801,15.2754,98.28,98.21,58.48926095]
["bitfinex","SOLUSD",1646148917185,60.06,98.278,98.21,58.48926095]
["bitfinex","SOLUSD",1646148917386,12.37,98.28,98.21,58.48926095]
["bitfinex","SOLUSD",1646148917599,60.06,98.279,98.21,58.48926095]
["bitfinex","SOLUSD",1646148917799,12.37,98.28,98.21,58.48926095]
["bitfinex","SOLUSD",1646148917990,100.3,98.279,98.209,3.8684993]
["bitfinex","SOLUSD",1646148918191,12.37,98.28,98.209,3.8684993]
["bitfinex","SOLUSD",1646148918385,60.06,98.279,98.209,3.8684993]
["bitfinex","SOLUSD",1646148918686,160.36,98.278,98.209,3.8684993]
["bitfinex","SOLUSD",1646148918893,60.06,98.278,98.209,3.8684993]
["bitfinex","SOLUSD",1646148919088,15.2758,98.26,98.21,54.84666135]
["bitfinex","SOLUSD",1646148919795,12.37,98.29,98.21,54.84666135]
["bitfinex","SOLUSD",1646148920413,15.2713,98.28,98.21,54.84666135]
["bitfinex","SOLUSD",1646148920591,27.6413,98.28,98.21,54.84666135]
["bitfinex","SOLUSD",1646148921890,27.6413,98.28,98.209,3.8684993]
["bitfinex","SOLUSD",1646148922090,160.36,98.279,98.209,3.8684993]
["bitfinex","SOLUSD",1646148922389,15.2827,98.26,98.209,3.8684993]
["bitfinex","SOLUSD",1646148922590,12.37,98.25,98.209,3.8684993]
["bitfinex","SOLUSD",1646148922988,100.3,98.247,98.209,3.8684993]
["bitfinex","SOLUSD",1646148923191,160.36,98.247,98.209,3.8684993]
["bitfinex","SOLUSD",1646148923390,100.3,98.245,98.102,72.133]
["bitfinex","SOLUSD",1646148923788,23.9307528,98.244,98.102,72.133]
["bitfinex","SOLUSD",1646148924032,12.37,98.23,98.102,72.133]
["bitfinex","SOLUSD",1646148924204,12.37,98.23,98.103,56.49666442]
["bitfinex","SOLUSD",1646148924389,18.75,98.23,98.103,56.49666442]
["bitfinex","SOLUSD",1646148924590,42.6807528,98.23,98.103,56.49666442]
["bitfinex","SOLUSD",1646148925290,12.37,98.23,98.103,56.49666442]
["bitfinex","SOLUSD",1646148925591,12.37,98.23,98.104,1.81613537]
["bitfinex","SOLUSD",1646148925793,12.37,98.23,98.104,4.38979885]
["bitfinex","SOLUSD",1646148925992,12.37,98.23,98.105,2.57366348]
["bitfinex","SOLUSD",1646148926225,15.2817,98.22,98.103,56.49666442]
["bitfinex","SOLUSD",1646148926391,27.6517,98.22,98.11,15.2817]
["bitfinex","SOLUSD",1646148926900,27.6517,98.22,98.103,56.49666442]
["bitfinex","SOLUSD",1646148928398,15.2817,98.22,98.103,56.49666442]
["bitfinex","SOLUSD",1646148928620,12.37,98.21,98.103,56.49666442]
["bitfinex","SOLUSD",1646148928796,15.2872,98.18,98.103,56.49666442]
["bitfinex","SOLUSD",1646148930206,27.6572,98.18,98.103,56.49666442]
["bitfinex","SOLUSD",1646148931707,27.6572,98.18,98.103,54.69666442]
["bitfinex","SOLUSD",1646148933311,27.6572,98.18,98.073,47.7119]
["bitfinex","SOLUSD",1646148933516,2.56186702,98.179,98.073,47.7119]
["bitfinex","SOLUSD",1646148933734,15.295,98.15,98.073,47.7119]
["bitfinex","SOLUSD",1646148933908,27.665,98.15,98.073,47.7119]
["bitfinex","SOLUSD",1646148934496,27.665,98.15,98.074,51.52528158]
["bitfinex","SOLUSD",1646148934898,27.665,98.15,98.039,2.57366348]
["bitfinex","SOLUSD",1646148934899,0.32770307,98.149,98.039,2.57366348]
["bitfinex","SOLUSD",1646148935115,15.299,98.12,98.023,48.5863]
["bitfinex","SOLUSD",1646148935299,0.32770307,98.119,98.009,2.57366348]
["bitfinex","SOLUSD",1646148935496,27.669,98.12,98.009,2.57366348]
["bitfinex","SOLUSD",1646148935497,0.32770307,98.117,98.009,2.57366348]
["bitfinex","SOLUSD",1646148935700,100.3,98.119,97.984,2.57366348]
["bitfinex","SOLUSD",1646148935924,0.32770307,98.117,98.004,44.41589967]
["bitfinex","SOLUSD",1646148936112,3.74926456,98.118,98.004,44.41589967]
["bitfinex","SOLUSD",1646148936299,1.48009192,98.118,98.004,44.41589967]
["bitfinex","SOLUSD",1646148936511,154.66,98.11,98.004,44.41589967]
["bitfinex","SOLUSD",1646148936696,12.37,98.1,98.004,44.41589967]
["bitfinex","SOLUSD",1646148937112,15.3028,98.09,98.004,44.41589967]
["bitfinex","SOLUSD",1646148937303,12.37,98.08,98.004,44.41589967]
["bitfinex","SOLUSD",1646148937516,15.3028,98.09,98.009,2.57366348]
["bitfinex","SOLUSD",1646148937917,27.6728,98.09,98.009,2.57366348]
["bitfinex","SOLUSD",1646148938098,27.6728,98.09,98.004,44.41589967]
["bitfinex","SOLUSD",1646148942207,100.3,98.089,98.004,44.41589967]
["bitfinex","SOLUSD",1646148942399,15.3072,98.07,98.004,44.41589967]
["bitfinex","SOLUSD",1646148942606,27.6772,98.07,98.004,44.41589967]
["bitfinex","SOLUSD",1646148943200,33.7872,98.07,98.004,44.41589967]
["bitfinex","SOLUSD",1646148944502,27.6772,98.07,98.004,44.41589967]
["bitfinex","SOLUSD",1646148945403,12.37,98.07,98.004,44.41589967]
["bitfinex","SOLUSD",1646148946821,12.37,98.09,98.004,44.41589967]
["bitfinex","SOLUSD",1646148947001,15.3023,98.08,98.004,44.41589967]
["bitfinex","SOLUSD",1646148947202,51.0002,98.12,98.009,2.57366348]
["bitfinex","SOLUSD",1646148947408,12.37,98.15,98.011,2.18660849]
["bitfinex","SOLUSD",1646148947615,12.37,98.15,98.013,0.20123822]
["bitfinex","SOLUSD",1646148947804,60.06,98.149,98.013,0.20123822]
["bitfinex","SOLUSD",1646148948009,60.06,98.143,98.013,0.20123822]
["bitfinex","SOLUSD",1646148948205,12.37,98.14,98.014,2.57366348]
["bitfinex","SOLUSD",1646148948403,60.06,98.139,98.014,2.57366348]
["bitfinex","SOLUSD",1646148948604,15.2986,98.11,98.014,2.57366348]
["bitfinex","SOLUSD",1646148948806,15.2986,98.11,98.011,24.6569]
["bitfinex","SOLUSD",1646148949211,15.2986,98.11,98.012,2.57366348]
["bitfinex","SOLUSD",1646148949510,160.36,98.109,98.012,2.57366348]
["bitfinex","SOLUSD",1646148949708,15.305,98.08,98.011,24.6569]
["bitfinex","SOLUSD",1646148950708,60.06,98.079,98.01,46.3605]
["bitfinex","SOLUSD",1646148950911,15.3057,98.06,98.01,46.3605]
["bitfinex","SOLUSD",1646148951111,15.3057,98.06,98.004,44.41589967]
["bitfinex","SOLUSD",1646148954331,15.3057,98.06,97.981,24.217]
["bitfinex","SOLUSD",1646148954531,100.3,98.059,97.981,24.217]
["bitfinex","SOLUSD",1646148954732,15.3116,98.05,97.981,24.217]
["bitfinex","SOLUSD",1646148954931,27.6816,98.05,97.981,24.217]
["bitfinex","SOLUSD",1646148955331,27.6816,98.05,97.982,44.25064843]
["bitfinex","SOLUSD",1646148955534,60.06,98.047,97.981,24.217]
["bitfinex","SOLUSD",1646148955934,102.57556409,98.049,97.981,24.217]
["bitfinex","SOLUSD",1646148956139,15.3114,98.04,97.981,24.217]
["bitfinex","SOLUSD",1646148956351,27.6814,98.04,97.981,24.217]
["bitfinex","SOLUSD",1646148956581,27.6814,98.04,97.982,47.5404609]
["bitfinex","SOLUSD",1646148956736,15.3114,98.04,97.982,47.5404609]
["bitfinex","SOLUSD",1646148958745,15.3057,98.06,97.982,47.5404609]
["bitfinex","SOLUSD",1646148961149,15.3026,98.07,97.99,15.3037]
["bitfinex","SOLUSD",1646148961348,15.3026,98.07,97.982,47.5404609]
["bitfinex","SOLUSD",1646148962745,27.6726,98.07,97.982,47.5404609]
["bitfinex","SOLUSD",1646148967464,15.3026,98.07,97.983,100.3]
["bitfinex","SOLUSD",1646148967655,12.37,98.09,97.983,100.3]
["bitfinex","SOLUSD",1646148968051,51.0076,98.1,97.99,115.7207]
["bitfinex","SOLUSD",1646148969052,15.3012,98.08,98.011,48.32102902]
["bitfinex","SOLUSD",1646148971855,15.3012,98.08,98.011,47.82102902]
["bitfinex","SOLUSD",1646148972067,12.37,98.11,98.011,47.82102902]
["bitfinex","SOLUSD",1646148972253,12.37,98.11,98.012,48.6601]
["bitfinex","SOLUSD",1646148973054,15.2996,98.09,98.02,15.2993]
["bitfinex","SOLUSD",1646148974864,15.2996,98.09,98.012,48.6601]
["bitfinex","SOLUSD",1646148975673,15.2996,98.09,98.013,100.3]
["bitfinex","SOLUSD",1646148975855,15.2978,98.11,98.021,100.3]
["bitfinex","SOLUSD",1646148976058,15.2978,98.11,98.036,46.65756896]
["bitfinex","SOLUSD",1646148977121,27.6647,98.13,98.041,100.3]
["bitfinex","SOLUSD",1646148977280,15.2947,98.13,98.042,0.28071772]
["bitfinex","SOLUSD",1646148977675,15.2947,98.13,98.041,99.8]
["bitfinex","SOLUSD",1646148978063,15.2947,98.13,98.051,158.91791378]
["bitfinex","SOLUSD",1646148978858,15.2918,98.14,98.051,158.91791378]
["bitfinex","SOLUSD",1646148979067,15.2918,98.14,98.053,99.8]
["bitfinex","SOLUSD",1646148979459,15.2918,98.14,98.052,49.7888]
["bitfinex","SOLUSD",1646148981074,15.2918,98.14,98.06,15.2929]
["bitfinex","SOLUSD",1646148983742,63.3491,98.16,98.06,15.2929]
["bitfinex","SOLUSD",1646148983743,15.2902,98.16,98.06,15.2929]
["bitfinex","SOLUSD",1646148983873,15.2902,98.16,98.061,100.3]
["bitfinex","SOLUSD",1646148984070,15.2902,98.16,98.09,15.2881]
["bitfinex","SOLUSD",1646148984276,20.82544979,98.195,98.091,157.41009189]
["bitfinex","SOLUSD",1646148984471,20.82544979,98.195,98.092,48.0689]
["bitfinex","SOLUSD",1646148985290,15.2866,98.18,98.1,15.2866]
["bitfinex","SOLUSD",1646148986291,15.2866,98.18,98.092,48.0689]
["bitfinex","SOLUSD",1646148986791,2.5888573,98.179,98.091,57.11009189]
["bitfinex","SOLUSD",1646148986993,15.2926,98.15,98.091,57.11009189]
["bitfinex","SOLUSD",1646148987307,15.2926,98.15,98.01,47.2318]
["bitfinex","SOLUSD",1646148987492,2.5888573,98.149,98.041,115.4244]
["bitfinex","SOLUSD",1646148987696,50.9854,98.14,98.041,115.4244]
["bitfinex","SOLUSD",1646148987894,63.3554,98.14,98.042,48.3406]
["bitfinex","SOLUSD",1646148988202,15.2957,98.13,98.042,48.3406]
["bitfinex","SOLUSD",1646148988393,15.2957,98.13,98.058,59.9770146]
["bitfinex","SOLUSD",1646148990202,0.19924759,98.129,98.058,59.9770146]
["bitfinex","SOLUSD",1646148990397,15.2994,98.11,98.058,59.9770146]
["bitfinex","SOLUSD",1646148990591,15.2994,98.11,98.058,56.0170146]
["bitfinex","SOLUSD",1646148991342,15.2994,98.11,98.042,48.3406]
["bitfinex","SOLUSD",1646148991492,0.23532069,98.109,98.008,0.50996528]
["bitfinex","SOLUSD",1646148991692,15.3019,98.09,98.01,47.4911]
["bitfinex","SOLUSD",1646148992092,0.23532069,98.089,98.01,47.4911]
["bitfinex","SOLUSD",1646148992493,63.3762,98.1,98.036,54.74913804]
["bitfinex","SOLUSD",1646148992795,12.37,98.11,98.037,100.3]
["bitfinex","SOLUSD",1646148993001,3.97251862,98.209,98.04,0.16193157]
["bitfinex","SOLUSD",1646148993002,1.37669606,98.168,98.04,0.16193157]
["bitfinex","SOLUSD",1646148993195,1.37669606,98.179,98.051,45.31387584]
["bitfinex","SOLUSD",1646148993417,15.2931,98.16,98.078,0.4]
["bitfinex","SOLUSD",1646148993793,1.37669606,98.187,98.078,0.4]
["bitfinex","SOLUSD",1646148994010,12.37,98.19,98.078,0.4]
["bitfinex","SOLUSD",1646148994195,12.37,98.19,98.079,52.81860014]
["bitfinex","SOLUSD",1646148994591,12.37,98.19,98.08,2.57366348]
["bitfinex","SOLUSD",1646148994995,15.2904,98.17,98.08,17.86376348]
["bitfinex","SOLUSD",1646148995196,15.2904,98.17,98.079,52.81860014]
["bitfinex","SOLUSD",1646148995400,27.6604,98.17,98.079,52.81860014]
["bitfinex","SOLUSD",1646148995648,100.3,98.169,98.079,52.81860014]
["bitfinex","SOLUSD",1646148995796,12.37,98.17,98.079,52.81860014]
["bitfinex","SOLUSD",1646148996397,15.2933,98.15,98.079,52.81860014]
["bitfinex","SOLUSD",1646148996596,15.2933,98.15,98.078,0.4]
["bitfinex","SOLUSD",1646148996597,60.06,98.148,98.078,0.4]
["bitfinex","SOLUSD",1646148996798,1.53911373,98.146,98.078,0.4]
["bitfinex","SOLUSD",1646148997001,0.3318415,98.145,98.078,0.4]
["bitfinex","SOLUSD",1646148997212,100.3,98.129,98.078,0.4]
["bitfinex","SOLUSD",1646148997400,60.3918415,98.128,98.078,0.4]
["bitfinex","SOLUSD",1646148997599,1.38493309,98.126,98.078,0.4]
["bitfinex","SOLUSD",1646148997800,0.3318415,98.125,98.078,0.4]
["bitfinex","SOLUSD",1646148998010,12.37,98.12,98.078,0.4]
["bitfinex","SOLUSD",1646148998211,0.3318415,98.119,98.078,0.4]
["bitfinex","SOLUSD",1646148998417,15.3012,98.11,98.078,0.4]
["bitfinex","SOLUSD",1646149000201,15.3031,98.1,98.078,0.4]
["bitfinex","SOLUSD",1646149000404,0.19978619,98.099,98.078,0.4]
["bitfinex","SOLUSD",1646149000802,1.61231643,98.108,98.078,0.4]
["bitfinex","SOLUSD",1646149001019,12.37,98.11,98.078,0.4]
["bitfinex","SOLUSD",1646149001304,15.3047,98.09,98.078,0.4]
["bitfinex","SOLUSD",1646149003159,15.3047,98.09,98.036,48.49636342]
["bitfinex","SOLUSD",1646149003318,15.3047,98.09,98.012,48.523]
["bitfinex","SOLUSD",1646149004307,15.3047,98.09,98.022,43.66341499]
["bitfinex","SOLUSD",1646149006025,115.6047,98.09,98.012,48.523]
["bitfinex","SOLUSD",1646149006205,100.3,98.086,97.962,100.3]
["bitfinex","SOLUSD",1646149006426,60.06,98.077,97.963,46.1697]
["bitfinex","SOLUSD",1646149006606,100.3,98.066,97.963,46.1697]
["bitfinex","SOLUSD",1646149006817,160.36,98.059,97.941,22.7891]
["bitfinex","SOLUSD",1646149007008,0.41763366,98.057,97.964,60.77381638]
["bitfinex","SOLUSD",1646149007619,15.3133,98.05,97.92,12.37]
["bitfinex","SOLUSD",1646149007817,60.06,98.039,97.9,12.37]
["bitfinex","SOLUSD",1646149008012,2.1597049,98.038,97.87,46.3444]
["bitfinex","SOLUSD",1646149008218,100.3,98.037,97.873,18.15679163]
["bitfinex","SOLUSD",1646149008427,2.2879977,98.036,97.873,18.15679163]
["bitfinex","SOLUSD",1646149008625,2.2879977,98.036,97.874,59.46973399]
["bitfinex","SOLUSD",1646149008811,60.06,98.031,97.874,59.46973399]
["bitfinex","SOLUSD",1646149009016,15.3182,98.01,97.88,15.3205]
["bitfinex","SOLUSD",1646149009210,15.3182,98.01,97.89,12.37]
["bitfinex","SOLUSD",1646149009410,15.3182,98.01,97.892,155.01130581]
["bitfinex","SOLUSD",1646149010211,15.3182,98.01,97.901,100.3]
["bitfinex","SOLUSD",1646149010510,15.3182,98.01,97.911,100.3]
["bitfinex","SOLUSD",1646149010713,15.3114,98.03,97.912,201.35139999]
["bitfinex","SOLUSD",1646149011510,15.3114,98.03,97.912,101.05139999]
["bitfinex","SOLUSD",1646149011730,15.3114,98.03,97.912,201.35139999]
["bitfinex","SOLUSD",1646149011913,15.3114,98.03,97.912,101.05139999]
["bitfinex","SOLUSD",1646149012122,15.3145,98.01,97.92,15.3129]
["bitfinex","SOLUSD",1646149012711,23.7384,98.038,97.921,100.3]
["bitfinex","SOLUSD",1646149012944,16.41861684,98.043,97.921,100.3]
["bitfinex","SOLUSD",1646149013113,25.03038783,98.047,97.921,100.3]
["bitfinex","SOLUSD",1646149013820,41.44900467,98.047,97.92,12.37]
["bitfinex","SOLUSD",1646149014060,15.3112,98.03,97.931,44.9957456]
["bitfinex","SOLUSD",1646149014214,15.3112,98.03,97.932,23.8136]
["bitfinex","SOLUSD",1646149014714,138.99492116,98.03,97.931,44.9957456]
["bitfinex","SOLUSD",1646149014928,100.3,98.026,97.912,22.6815]
["bitfinex","SOLUSD",1646149015137,15.3182,98.0,97.912,22.6815]
["bitfinex","SOLUSD",1646149015915,15.3182,98.0,97.913,55.18310272]
["bitfinex","SOLUSD",1646149016515,15.3182,98.0,97.912,22.6815]
["bitfinex","SOLUSD",1646149016516,115.6182,98.0,97.912,22.6815]
["bitfinex","SOLUSD",1646149016714,15.3182,98.0,97.902,22.8968]
["bitfinex","SOLUSD",1646149016922,1.5280321,97.998,97.902,22.8968]
["bitfinex","SOLUSD",1646149017115,15.3218,97.97,97.902,22.8968]
["bitfinex","SOLUSD",1646149017615,15.3218,97.97,97.881,23.737]
["bitfinex","SOLUSD",1646149018418,15.3218,97.97,97.882,44.76987207]
["bitfinex","SOLUSD",1646149019619,60.06,97.969,97.86,0.74]
["bitfinex","SOLUSD",1646149019825,60.28970601,97.969,97.86,0.74]
["bitfinex","SOLUSD",1646149020047,0.24801591,97.939,97.86,0.74]
["bitfinex","SOLUSD",1646149020223,60.30801591,97.939,97.86,0.74]
["bitfinex","SOLUSD",1646149020422,69.02458361,97.939,97.86,0.74]
["bitfinex","SOLUSD",1646149020831,66.5,97.939,97.86,0.74]
["bitfinex","SOLUSD",1646149021421,15.3333,97.92,97.86,0.74]
["bitfinex","SOLUSD",1646149021824,60.06,97.919,97.86,0.74]
["bitfinex","SOLUSD",1646149022023,0.19347231,97.918,97.86,0.74]
["bitfinex","SOLUSD",1646149022221,100.3,97.916,97.86,0.74]
["bitfinex","SOLUSD",1646149022523,60.06,97.909,97.86,0.74]
["bitfinex","SOLUSD",1646149022720,12.37,97.9,97.802,0.1]
["bitfinex","SOLUSD",1646149022920,1.84414339,97.898,97.802,0.1]
["bitfinex","SOLUSD",1646149023319,1.34551553,97.895,97.802,0.1]
["bitfinex","SOLUSD",1646149023522,15.3417,97.87,97.802,0.1]
["bitfinex","SOLUSD",1646149023763,0.37244216,97.869,97.802,0.1]
["bitfinex","SOLUSD",1646149024130,0.37244216,97.867,97.802,0.1]
["bitfinex","SOLUSD",1646149024537,100.3,97.86,97.802,0.1]
["bitfinex","SOLUSD",1646149024720,2.09537828,97.848,97.802,0.1]
["bitfinex","SOLUSD",1646149024935,0.54542862,97.844,97.7,12.37]
["bitfinex","SOLUSD",1646149025145,100.84542862,97.829,97.699,47.2267]
["bitfinex","SOLUSD",1646149025321,0.54542862,97.827,97.699,47.2267]
["bitfinex","SOLUSD",1646149025529,0.54542862,97.827,97.7,49.86883175]
["bitfinex","SOLUSD",1646149025931,15.3523,97.8,97.7,49.86883175]
["bitfinex","SOLUSD",1646149026127,15.3523,97.8,97.701,2.07366348]
["bitfinex","SOLUSD",1646149026330,1.58689883,97.856,97.701,2.07366348]
["bitfinex","SOLUSD",1646149026730,12.37,97.85,97.701,1.07366348]
["bitfinex","SOLUSD",1646149026999,1.73088456,97.848,97.702,71.109]
["bitfinex","SOLUSD",1646149027330,15.3457,97.82,97.702,73.68266348]
["bitfinex","SOLUSD",1646149027549,27.7157,97.82,97.703,2.57366348]
["bitfinex","SOLUSD",1646149027748,27.7157,97.82,97.702,70.609]
["bitfinex","SOLUSD",1646149028087,15.3457,97.82,97.703,2.57366348]
["bitfinex","SOLUSD",1646149028253,20.34345335,97.858,97.704,1.68619632]
["bitfinex","SOLUSD",1646149028449,15.3432,97.85,97.712,2.06319923]
["bitfinex","SOLUSD",1646149028660,15.3432,97.85,97.722,2.01993589]
["bitfinex","SOLUSD",1646149028853,23.90301259,97.878,97.731,100.3]
["bitfinex","SOLUSD",1646149029066,12.37,97.89,97.742,1.85369063]
["bitfinex","SOLUSD",1646149029258,23.90301259,97.888,97.75,12.37]
["bitfinex","SOLUSD",1646149029451,23.90301259,97.888,97.76,15.3371]
["bitfinex","SOLUSD",1646149029653,23.90301259,97.888,97.762,1.74793144]
["bitfinex","SOLUSD",1646149029852,12.37,97.92,97.762,1.74793144]
["bitfinex","SOLUSD",1646149030067,23.90301259,97.912,97.763,0.10404109]
["bitfinex","SOLUSD",1646149030257,23.90301259,97.912,97.763,2.67770457]
["bitfinex","SOLUSD",1646149030455,23.90301259,97.912,97.764,2.57366348]
["bitfinex","SOLUSD",1646149030656,12.37,97.93,97.765,0.19550255]
["bitfinex","SOLUSD",1646149030952,21.46465388,97.924,97.781,58.55221398]
["bitfinex","SOLUSD",1646149031162,15.3324,97.91,97.783,0.19550255]
["bitfinex","SOLUSD",1646149031355,2.28033667,97.937,97.783,0.19550255]
["bitfinex","SOLUSD",1646149031356,12.37,97.95,97.783,0.19550255]
["bitfinex","SOLUSD",1646149031555,2.28033667,97.955,97.786,0.29736016]
["bitfinex","SOLUSD",1646149031766,5.44,97.939,97.801,100.3]
["bitfinex","SOLUSD",1646149032163,5.44,97.939,97.83,15.3257]
["bitfinex","SOLUSD",1646149032357,5.44,97.939,97.832,48.26516745]
["bitfinex","SOLUSD",1646149032955,21.50943964,97.938,97.832,48.26516745]
["bitfinex","SOLUSD",1646149033156,15.3292,97.93,97.832,48.26516745]
["bitfinex","SOLUSD",1646149033363,160.36,97.929,97.802,2.57366348]
["bitfinex","SOLUSD",1646149033586,60.06,97.919,97.801,23.1876]
["bitfinex","SOLUSD",1646149033758,12.37,97.92,97.801,23.1876]
["bitfinex","SOLUSD",1646149033759,160.57149597,97.911,97.801,23.1876]
["bitfinex","SOLUSD",1646149033961,60.06,97.899,97.772,2.57366348]
["bitfinex","SOLUSD",1646149034174,0.21149597,97.895,97.772,2.57366348]
["bitfinex","SOLUSD",1646149034358,160.36,97.879,97.769,48.82835195]
["bitfinex","SOLUSD",1646149034759,1.47217784,97.878,97.769,48.82835195]
["bitfinex","SOLUSD",1646149034957,59.56,97.877,97.769,48.82835195]
["bitfinex","SOLUSD",1646149035160,0.23401223,97.876,97.769,48.82835195]
["bitfinex","SOLUSD",1646149035365,21.50943964,97.878,97.77,2.57366348]
["bitfinex","SOLUSD",1646149035564,12.37,97.88,97.77,2.57366348]
["bitfinex","SOLUSD",1646149035565,15.3432,97.86,97.77,2.57366348]
["bitfinex","SOLUSD",1646149035763,12.37,97.89,97.77,2.57366348]
["bitfinex","SOLUSD",1646149036662,12.37,97.89,97.77,102.87366348]
["bitfinex","SOLUSD",1646149036862,12.37,97.89,97.77,2.57366348]
["bitfinex","SOLUSD",1646149037082,15.3362,97.88,97.771,2.57366348]
["bitfinex","SOLUSD",1646149037464,15.3362,97.88,97.771,4.72207483]
["bitfinex","SOLUSD",1646149037665,15.3362,97.88,97.771,105.02207483]
["bitfinex","SOLUSD",1646149037862,15.3362,97.88,97.772,4.36245773]
["bitfinex","SOLUSD",1646149038281,72.62473964,97.92,97.784,60.06]
["bitfinex","SOLUSD",1646149038464,63.4694,97.95,97.788,100.3]
["bitfinex","SOLUSD",1646149038663,10.66223008,97.939,97.801,100.3]
["bitfinex","SOLUSD",1646149038909,10.66223008,97.939,97.802,53.22487175]
["bitfinex","SOLUSD",1646149038910,100.3,97.938,97.802,53.22487175]
["bitfinex","SOLUSD",1646149039067,100.3,97.935,97.802,53.22487175]
["bitfinex","SOLUSD",1646149039264,71.76867189,97.929,97.802,55.79853523]
["bitfinex","SOLUSD",1646149039466,81.33682752,97.929,97.802,55.79853523]
["bitfinex","SOLUSD",1646149039664,160.36,97.921,97.802,55.79853523]
["bitfinex","SOLUSD",1646149039865,15.3302,97.92,97.803,102.87366348]
["bitfinex","SOLUSD",1646149040269,15.3302,97.92,97.804,2.57366348]
["bitfinex","SOLUSD",1646149043673,0.17333595,97.919,97.804,2.57366348]
["bitfinex","SOLUSD",1646149043885,15.3322,97.9,97.804,2.57366348]
["bitfinex","SOLUSD",1646149044074,14.33739192,97.93,97.804,2.57366348]
["bitfinex","SOLUSD",1646149044279,14.33739192,97.93,97.811,100.3]
["bitfinex","SOLUSD",1646149044476,14.33739192,97.93,97.821,100.3]
["bitfinex","SOLUSD",1646149044680,14.33739192,97.93,97.823,100.3]
["bitfinex","SOLUSD",1646149045352,29.66529192,97.93,97.824,2.57366348]
["bitfinex","SOLUSD",1646149046904,29.66529192,97.93,97.831,100.3]
["bitfinex","SOLUSD",1646149047298,29.66529192,97.93,97.832,2.57366348]
["bitfinex","SOLUSD",1646149047698,60.06,97.929,97.822,55.51256931]
["bitfinex","SOLUSD",1646149047899,15.3321,97.9,97.822,55.51256931]
["bitfinex","SOLUSD",1646149048399,14.33739192,97.93,97.822,55.51256931]
["bitfinex","SOLUSD",1646149048604,14.33739192,97.93,97.823,102.87366348]
["bitfinex","SOLUSD",1646149048998,14.33739192,97.93,97.824,2.57366348]
["bitfinex","SOLUSD",1646149049204,15.3296,97.92,97.824,2.57366348]
["bitfinex","SOLUSD",1646149049400,14.33739192,97.93,97.824,2.57366348]
["bitfinex","SOLUSD",1646149050307,29.66479192,97.93,97.831,100.3]
["bitfinex","SOLUSD",1646149050710,29.66479192,97.93,97.832,2.57366348]
["bitfinex","SOLUSD",1646149053107,15.3243,97.95,97.841,100.3]
["bitfinex","SOLUSD",1646149053305,15.3243,97.95,97.851,100.3]
["bitfinex","SOLUSD",1646149053516,15.3243,97.95,97.86,12.37]
["bitfinex","SOLUSD",1646149053704,15.3243,97.95,97.861,52.97729475]
["bitfinex","SOLUSD",1646149054306,15.3243,97.95,97.862,2.57366348]
["bitfinex","SOLUSD",1646149054522,1.4812008,97.948,97.862,2.57366348]
["bitfinex","SOLUSD",1646149054727,60.06,97.929,97.792,46.3646]
["bitfinex","SOLUSD",1646149054913,0.31351022,97.928,97.792,46.3646]
["bitfinex","SOLUSD",1646149055108,12.37,97.93,97.793,2.07946814]
["bitfinex","SOLUSD",1646149055326,2.28033667,97.927,97.792,46.3646]
["bitfinex","SOLUSD",1646149055509,2.59384689,97.927,97.793,146.90142279]
["bitfinex","SOLUSD",1646149055709,17.81779814,97.926,97.793,146.90142279]
["bitfinex","SOLUSD",1646149055911,1.74142385,97.924,97.793,46.60142279]
["bitfinex","SOLUSD",1646149056114,15.3307,97.91,97.8,15.3319]
["bitfinex","SOLUSD",1646149056912,15.3307,97.91,97.801,100.3]
["bitfinex","SOLUSD",1646149057314,15.3307,97.91,97.81,15.3307]
["bitfinex","SOLUSD",1646149057612,15.3307,97.91,97.812,100.3]
["bitfinex","SOLUSD",1646149057830,15.3307,97.91,97.811,49.80354034]
["bitfinex","SOLUSD",1646149059615,15.3307,97.91,97.812,100.3]
["bitfinex","SOLUSD",1646149061014,60.06,97.909,97.811,49.80354034]
["bitfinex","SOLUSD",1646149061219,15.3346,97.88,97.811,49.80354034]
["bitfinex","SOLUSD",1646149061924,0.25951951,97.923,97.811,49.80354034]
["bitfinex","SOLUSD",1646149062116,23.4386,97.939,97.811,49.80354034]
["bitfinex","SOLUSD",1646149062327,15.3283,97.93,97.82,15.3297]
["bitfinex","SOLUSD",1646149062526,15.3283,97.93,97.821,23.159]
["bitfinex","SOLUSD",1646149063417,15.3283,97.93,97.83,15.3282]
["bitfinex","SOLUSD",1646149063620,15.3283,97.93,97.831,55.27926193]
["bitfinex","SOLUSD",1646149064216,15.3283,97.93,97.832,100.3]
["bitfinex","SOLUSD",1646149065020,15.3283,97.93,97.85,15.3247]
["bitfinex","SOLUSD",1646149065221,15.3283,97.93,97.851,52.00327801]
["bitfinex","SOLUSD",1646149065622,51.0827,97.96,97.852,100.3]
["bitfinex","SOLUSD",1646149066524,51.0827,97.96,97.854,100.3]
["bitfinex","SOLUSD",1646149066726,15.3213,97.96,97.861,100.3]
["bitfinex","SOLUSD",1646149068032,15.3213,97.96,97.87,15.3213]
["bitfinex","SOLUSD",1646149068224,15.3183,97.98,97.873,100.3]
["bitfinex","SOLUSD",1646149068425,1.37669606,97.99,97.881,100.3]
["bitfinex","SOLUSD",1646149068626,23.21068076,98.016,97.882,0.1390266]
["bitfinex","SOLUSD",1646149068827,23.21068076,98.016,97.883,100.3]
["bitfinex","SOLUSD",1646149069226,45.69895632,98.016,97.883,99.8]
["bitfinex","SOLUSD",1646149069432,15.315,98.0,97.91,15.3137]
["bitfinex","SOLUSD",1646149069690,15.315,98.0,97.911,46.23077806]
["bitfinex","SOLUSD",1646149070031,1.40261947,97.998,97.911,46.23077806]
["bitfinex","SOLUSD",1646149070341,0.20394675,97.997,97.882,23.8617]
["bitfinex","SOLUSD",1646149070527,0.28639095,97.994,97.882,23.8617]
["bitfinex","SOLUSD",1646149070736,60.06,97.989,97.882,23.8617]
["bitfinex","SOLUSD",1646149070929,0.30364538,97.987,97.882,23.8617]
["bitfinex","SOLUSD",1646149071135,1.64026499,97.988,97.883,46.36044494]
["bitfinex","SOLUSD",1646149071136,1.78594797,97.978,97.883,46.36044494]
["bitfinex","SOLUSD",1646149071625,25.497495,97.977,97.883,46.36044494]
["bitfinex","SOLUSD",1646149072029,2.28681424,97.977,97.884,100.3]
["bitfinex","SOLUSD",1646149072235,15.3233,97.95,97.883,46.36044494]
["bitfinex","SOLUSD",1646149073031,1.37669606,97.999,97.884,100.3]
["bitfinex","SOLUSD",1646149073230,15.315,98.0,97.891,100.3]
["bitfinex","SOLUSD",1646149073430,15.315,98.0,97.901,100.3]
["bitfinex","SOLUSD",1646149073631,15.315,98.0,97.91,12.37]
["bitfinex","SOLUSD",1646149073831,15.315,98.0,97.902,55.81430957]
["bitfinex","SOLUSD",1646149076038,15.3202,97.97,97.902,55.81430957]
["bitfinex","SOLUSD",1646149077450,12.8202,97.97,97.902,55.81430957]
["bitfinex","SOLUSD",1646149080056,0.16096809,97.969,97.882,23.8617]
["bitfinex","SOLUSD",1646149080268,15.3232,97.95,97.882,23.8617]
["bitfinex","SOLUSD",1646149081057,15.3232,97.95,97.883,47.75406734]
["bitfinex","SOLUSD",1646149081858,15.3198,97.97,97.883,47.75406734]
["bitfinex","SOLUSD",1646149082059,15.3198,97.97,97.884,100.3]
["bitfinex","SOLUSD",1646149082362,15.3198,97.97,97.883,47.75406734]
["bitfinex","SOLUSD",1646149083365,15.3198,97.97,97.884,100.3]
["bitfinex","SOLUSD",1646149083562,15.3198,97.97,97.884,102.87366348]
["bitfinex","SOLUSD",1646149083959,15.3198,97.97,97.885,2.57366348]
["bitfinex","SOLUSD",1646149085162,15.3198,97.97,97.891,100.3]
["bitfinex","SOLUSD",1646149085563,15.3198,97.97,97.892,2.57366348]
["bitfinex","SOLUSD",1646149085760,15.3166,97.99,97.892,2.57366348]
["bitfinex","SOLUSD",1646149085967,15.3166,97.99,97.894,100.3]
["bitfinex","SOLUSD",1646149086361,15.3166,97.99,97.895,2.57366348]
["bitfinex","SOLUSD",1646149086861,10.66004743,98.038,97.895,2.57366348]
["bitfinex","SOLUSD",1646149086862,15.3134,98.01,97.902,0.18001465]
["bitfinex","SOLUSD",1646149087083,15.3134,98.01,97.911,100.3]
["bitfinex","SOLUSD",1646149087269,15.3134,98.01,97.913,100.3]
["bitfinex","SOLUSD",1646149087865,15.3134,98.01,97.914,2.57366348]
["bitfinex","SOLUSD",1646149090170,15.3134,98.01,97.921,52.13033282]
["bitfinex","SOLUSD",1646149090389,15.3134,98.01,97.922,100.3]
["bitfinex","SOLUSD",1646149090568,15.3134,98.01,97.922,102.87366348]
["bitfinex","SOLUSD",1646149090774,15.3134,98.01,97.923,2.57366348]
["bitfinex","SOLUSD",1646149092177,15.3134,98.01,97.931,100.3]
["bitfinex","SOLUSD",1646149092989,15.3103,98.03,97.932,2.57366348]
["bitfinex","SOLUSD",1646149093168,15.3103,98.03,97.933,100.3]
["bitfinex","SOLUSD",1646149093571,15.3103,98.03,97.934,2.57366348]
["bitfinex","SOLUSD",1646149094168,15.3103,98.03,97.941,100.3]
["bitfinex","SOLUSD",1646149094368,15.3103,98.03,97.95,12.37]
["bitfinex","SOLUSD",1646149094869,15.3103,98.03,97.951,100.3]
["bitfinex","SOLUSD",1646149095269,15.3103,98.03,97.96,15.3086]
["bitfinex","SOLUSD",1646149095478,15.3074,98.04,97.963,100.3]
["bitfinex","SOLUSD",1646149095677,1.37669606,98.047,97.971,100.3]
["bitfinex","SOLUSD",1646149096071,0.87669606,98.058,97.971,100.3]
["bitfinex","SOLUSD",1646149096277,51.0291,98.06,97.971,100.3]
["bitfinex","SOLUSD",1646149096687,15.3059,98.05,97.971,100.3]
["bitfinex","SOLUSD",1646149096870,15.3059,98.05,97.97,12.37]
["bitfinex","SOLUSD",1646149098091,15.3059,98.05,97.971,102.1]
["bitfinex","SOLUSD",1646149099173,15.3059,98.05,97.972,2.57366348]
["bitfinex","SOLUSD",1646149099787,51.018,98.08,97.972,2.57366348]
["bitfinex","SOLUSD",1646149099975,46.6968,98.095,97.972,2.57366348]
["bitfinex","SOLUSD",1646149100175,46.6968,98.095,97.973,0.13431437]
["bitfinex","SOLUSD",1646149100588,46.6968,98.095,97.971,74.80797785]
["bitfinex","SOLUSD",1646149100977,15.3014,98.08,97.974,2.57366348]
["bitfinex","SOLUSD",1646149101387,15.3014,98.08,97.97,12.37]
["bitfinex","SOLUSD",1646149101575,0.35739646,98.079,97.97,12.37]
["bitfinex","SOLUSD",1646149101880,21.04401409,98.08,97.97,12.37]
["bitfinex","SOLUSD",1646149102076,15.3082,98.05,97.97,12.37]
["bitfinex","SOLUSD",1646149103480,15.3082,98.05,97.971,102.1]
["bitfinex","SOLUSD",1646149103692,15.3082,98.05,97.97,12.37]
["bitfinex","SOLUSD",1646149107384,15.3043,98.06,97.971,2.57366348]
["bitfinex","SOLUSD",1646149107584,21.04401409,98.089,97.971,2.57366348]
["bitfinex","SOLUSD",1646149107816,46.6968,98.095,97.971,104.67366348]
["bitfinex","SOLUSD",1646149108192,1.35786963,98.093,97.971,104.67366348]
["bitfinex","SOLUSD",1646149108383,1.35786963,98.093,97.972,2.57366348]
["bitfinex","SOLUSD",1646149108591,21.04401409,98.092,97.971,102.1]
["bitfinex","SOLUSD",1646149108782,1.76495335,98.091,97.971,102.1]
["bitfinex","SOLUSD",1646149108989,15.3028,98.07,97.971,102.1]
["bitfinex","SOLUSD",1646149109187,15.3028,98.07,97.972,2.57366348]
["bitfinex","SOLUSD",1646149110584,15.3028,98.07,97.981,102.1]
["bitfinex","SOLUSD",1646149110786,15.3028,98.07,97.99,12.37]
["bitfinex","SOLUSD",1646149111791,15.3028,98.07,97.986,22.8646]
["bitfinex","SOLUSD",1646149114312,15.3028,98.07,97.991,102.1]
["bitfinex","SOLUSD",1646149115015,15.3009,98.09,97.992,2.57366348]
["bitfinex","SOLUSD",1646149117516,15.3009,98.09,97.991,102.1]
["bitfinex","SOLUSD",1646149118914,15.3009,98.09,98.003,102.1]
["bitfinex","SOLUSD",1646149119221,15.3009,98.09,98.011,102.1]
["bitfinex","SOLUSD",1646149119613,15.3009,98.09,98.01,12.37]
["bitfinex","SOLUSD",1646149122831,15.3009,98.09,98.011,102.1]
["bitfinex","SOLUSD",1646149124828,15.3009,98.09,98.01,12.37]
["bitfinex","SOLUSD",1646149125443,0.34071725,98.109,98.01,12.37]
["bitfinex","SOLUSD",1646149125444,15.2981,98.1,98.01,12.37]
["bitfinex","SOLUSD",1646149125737,15.2981,98.1,98.011,102.1]
["bitfinex","SOLUSD",1646149129035,15.2981,98.1,98.011,117.6651]
["bitfinex","SOLUSD",1646149130040,15.2981,98.1,98.011,102.1]
["bitfinex","SOLUSD",1646149130760,0.30274854,98.099,98.011,102.1]
["bitfinex","SOLUSD",1646149130941,15.2981,98.1,98.012,2.57366348]
["bitfinex","SOLUSD",1646149131348,0.64335139,98.099,98.012,2.57366348]
["bitfinex","SOLUSD",1646149131547,15.3028,98.08,98.012,2.57366348]
["bitfinex","SOLUSD",1646149131825,0.64335139,98.079,98.012,2.57366348]
["bitfinex","SOLUSD",1646149131950,0.64335139,98.079,98.01,12.37]
["bitfinex","SOLUSD",1646149132151,0.64335139,98.108,98.01,12.37]
["bitfinex","SOLUSD",1646149132569,1.47517125,98.106,98.01,12.37]
["bitfinex","SOLUSD",1646149132770,0.64335139,98.105,98.01,12.37]
["bitfinex","SOLUSD",1646149132970,0.64335139,98.069,98.004,47.9966]
["bitfinex","SOLUSD",1646149133470,0.64335139,98.089,98.004,47.9966]
["bitfinex","SOLUSD",1646149134070,0.64335139,98.059,98.004,47.9966]
["bitfinex","SOLUSD",1646149134671,15.3046,98.06,98.004,47.9966]
["bitfinex","SOLUSD",1646149135871,15.3046,98.06,98.005,2.57366348]
["bitfinex","SOLUSD",1646149136778,15.3046,98.06,98.004,47.9966]
["bitfinex","SOLUSD",1646149136972,15.3046,98.06,98.002,0.00657392]
["bitfinex","SOLUSD",1646149137181,15.3046,98.06,81.5,10.0]
["bitfinex","SOLUSD",1646149137182,102.1,98.019,97.869,37.58351559]
["bitfinex","SOLUSD",1646149137386,5.32584226,97.992,97.869,37.58351559]
["bitfinex","SOLUSD",1646149137594,2.66416635,97.987,97.822,7.0]
["bitfinex","SOLUSD",1646149137780,0.78334823,97.986,97.821,15.0478]
["bitfinex","SOLUSD",1646149137977,0.78334823,97.969,97.83,39.30449763]
["bitfinex","SOLUSD",1646149138177,51.85734823,97.98,97.832,102.1]
["bitfinex","SOLUSD",1646149138401,51.85734823,97.98,97.847,60.06]
["bitfinex","SOLUSD",1646149138402,51.074,97.98,97.847,60.06]
["bitfinex","SOLUSD",1646149138577,5.2418,97.96,97.86,114.47]
["bitfinex","SOLUSD",1646149138775,5.2418,97.96,97.871,102.1]
["bitfinex","SOLUSD",1646149138978,51.074,97.98,97.88,12.37]
["bitfinex","SOLUSD",1646149139183,51.074,97.98,97.891,102.1]
["bitfinex","SOLUSD",1646149139375,2.29790068,97.986,97.901,102.1]
["bitfinex","SOLUSD",1646149139575,15.316,97.99,97.91,12.37]
["bitfinex","SOLUSD",1646149139779,5.32584226,97.992,97.913,102.1]
["bitfinex","SOLUSD",1646149139976,5.32584226,97.992,97.912,44.51621388]
["bitfinex","SOLUSD",1646149140294,5.32584226,97.992,97.915,102.1]
["bitfinex","SOLUSD",1646149140486,48.4687,98.019,97.933,102.1]
["bitfinex","SOLUSD",1646149140675,48.4687,98.019,97.932,53.47044948]
["bitfinex","SOLUSD",1646149140676,101.9801,98.058,97.941,102.1]
["bitfinex","SOLUSD",1646149140892,47.6835,98.057,97.941,102.1]
["bitfinex","SOLUSD",1646149141278,47.6835,98.057,97.951,102.1]
["bitfinex","SOLUSD",1646149141630,47.6835,98.057,97.961,102.1]
["bitfinex","SOLUSD",1646149141995,47.6835,98.057,97.962,2.57366348]
["bitfinex","SOLUSD",1646149141996,15.3065,98.05,97.962,2.57366348]
["bitfinex","SOLUSD",1646149142380,1.63692497,98.049,97.96,12.37]
["bitfinex","SOLUSD",1646149142576,51.0443,98.04,97.96,12.37]
["bitfinex","SOLUSD",1646149142776,51.0443,98.04,97.95,52.10224066]
["bitfinex","SOLUSD",1646149143181,15.3133,98.03,97.95,52.10224066]
["bitfinex","SOLUSD",1646149144086,15.3133,98.03,97.95,64.47224066]
["bitfinex","SOLUSD",1646149144976,15.3133,98.03,97.95,52.10224066]
["bitfinex","SOLUSD",1646149145376,2.31087441,98.029,97.95,52.10224066]
["bitfinex","SOLUSD",1646149145575,15.3157,98.01,97.95,52.10224066]
["bitfinex","SOLUSD",1646149145978,0.41961015,98.009,97.95,52.10224066]
["bitfinex","SOLUSD",1646149146180,1.94194281,98.009,97.95,52.10224066]
["bitfinex","SOLUSD",1646149146381,2.31087441,98.009,97.95,52.10224066]
["bitfinex","SOLUSD",1646149146583,2.86927647,98.008,97.95,52.10224066]
["bitfinex","SOLUSD",1646149146783,0.57210742,97.999,97.95,52.10224066]
["bitfinex","SOLUSD",1646149147181,2.31087441,98.007,97.95,52.10224066]
["bitfinex","SOLUSD",1646149147485,1.498171,98.018,97.95,52.10224066]
["bitfinex","SOLUSD",1646149147881,2.31087441,98.019,97.95,52.10224066]
["bitfinex","SOLUSD",1646149148105,15.3209,97.99,97.95,52.10224066]
["bitfinex","SOLUSD",1646149148298,51.0696,98.0,97.95,52.10224066]
["bitfinex","SOLUSD",1646149148486,2.31087441,98.028,97.954,0.10457661]
["bitfinex","SOLUSD",1646149148683,2.31087441,98.028,97.95,52.10224066]
["bitfinex","SOLUSD",1646149148884,12.37,98.03,97.95,52.10224066]
["bitfinex","SOLUSD",1646149149286,15.3128,98.01,97.95,52.10224066]
["bitfinex","SOLUSD",1646149152789,0.46690061,98.009,97.95,52.10224066]
["bitfinex","SOLUSD",1646149152989,15.3181,98.0,97.95,52.10224066]
["bitfinex","SOLUSD",1646149154424,0.35675135,97.999,97.95,52.10224066]
["bitfinex","SOLUSD",1646149154592,27.6881,98.0,97.95,52.10224066]
["bitfinex","SOLUSD",1646149154792,15.3199,97.99,97.95,52.10224066]
["bitfinex","SOLUSD",1646149156494,12.37,98.01,97.95,52.10224066]
["bitfinex","SOLUSD",1646149157096,15.3199,97.99,97.95,52.10224066]
["bitfinex","SOLUSD",1646149157296,12.37,98.01,97.95,52.10224066]
["bitfinex","SOLUSD",1646149157495,63.4213,98.02,97.95,52.10224066]
["bitfinex","SOLUSD",1646149159002,15.3199,97.99,97.95,52.10224066]
["bitfinex","SOLUSD",1646149160802,0.0099,97.99,97.95,52.10224066]
["bitfinex","SOLUSD",1646149161017,15.3139,98.0,97.95,52.10224066]
["bitfinex","SOLUSD",1646149161203,12.37,98.01,97.95,52.10224066]
["bitfinex","SOLUSD",1646149161411,12.37,98.02,97.95,52.10224066]
["bitfinex","SOLUSD",1646149161612,22.9084,98.028,97.95,52.10224066]
["bitfinex","SOLUSD",1646149161806,0.0084,98.028,97.951,102.1]
["bitfinex","SOLUSD",1646149162022,51.0398,98.04,97.951,104.67366348]
["bitfinex","SOLUSD",1646149162212,51.0398,98.04,97.952,2.57366348]
["bitfinex","SOLUSD",1646149162606,51.0398,98.04,97.953,24.7193]
["bitfinex","SOLUSD",1646149162811,51.0398,98.04,97.954,102.1]
["bitfinex","SOLUSD",1646149163007,51.0398,98.04,97.954,104.67366348]
["bitfinex","SOLUSD",1646149163405,51.0398,98.04,97.955,2.57366348]
["bitfinex","SOLUSD",1646149163627,51.0398,98.04,97.954,102.1]
["bitfinex","SOLUSD",1646149164023,15.3089,98.04,97.955,150.0]
["bitfinex","SOLUSD",1646149164206,23.1114,98.066,97.956,102.1]
["bitfinex","SOLUSD",1646149164410,23.1114,98.066,97.96,0.1993542]
["bitfinex","SOLUSD",1646149164716,12.37,98.08,97.959,163.37]
["bitfinex","SOLUSD",1646149165113,12.37,98.08,97.961,2.57366348]
["bitfinex","SOLUSD",1646149165311,15.3055,98.06,97.961,2.57366348]
["bitfinex","SOLUSD",1646149167608,21.73449805,98.075,97.964,0.18428156]
["bitfinex","SOLUSD",1646149167826,51.0181,98.08,97.963,163.37]
["bitfinex","SOLUSD",1646149168008,51.0181,98.08,97.967,163.37]
["bitfinex","SOLUSD",1646149168212,51.0181,98.08,97.969,163.37]
["bitfinex","SOLUSD",1646149168831,15.3028,98.07,97.97,2.57366348]
["bitfinex","SOLUSD",1646149169030,2.30505143,98.112,97.974,102.1]
["bitfinex","SOLUSD",1646149169211,21.73449805,98.105,97.975,0.1993542]
["bitfinex","SOLUSD",1646149169411,21.73449805,98.105,97.975,4.58319651]
["bitfinex","SOLUSD",1646149169711,47.2811,98.124,97.976,163.37]
["bitfinex","SOLUSD",1646149169912,47.2811,98.124,97.993,61.27]
["bitfinex","SOLUSD",1646149170110,15.2974,98.11,97.995,163.37]
["bitfinex","SOLUSD",1646149170313,15.2974,98.11,98.011,102.1]
["bitfinex","SOLUSD",1646149170509,15.2974,98.11,98.013,102.1]
["bitfinex","SOLUSD",1646149171126,27.6674,98.11,98.012,24.8251]
["bitfinex","SOLUSD",1646149171322,45.7384721,98.109,98.013,21.8034865]
["bitfinex","SOLUSD",1646149171522,15.3009,98.09,98.013,21.8034865]
["bitfinex","SOLUSD",1646149172324,15.3009,98.09,98.014,102.1]
["bitfinex","SOLUSD",1646149173890,15.3009,98.09,98.013,21.8034865]
["bitfinex","SOLUSD",1646149174020,0.78334823,98.089,98.013,21.8034865]
["bitfinex","SOLUSD",1646149174221,15.3009,98.09,98.013,21.8034865]
["bitfinex","SOLUSD",1646149174424,15.3009,98.09,98.014,102.1]
["bitfinex","SOLUSD",1646149174622,15.3009,98.09,98.013,21.8034865]
["bitfinex","SOLUSD",1646149177137,0.56072474,98.089,98.013,21.8034865]
["bitfinex","SOLUSD",1646149177325,15.3054,98.07,98.013,21.8034865]
["bitfinex","SOLUSD",1646149177526,58.90877774,98.069,98.013,21.8034865]
["bitfinex","SOLUSD",1646149177726,58.90877774,98.069,97.994,22.5815]
["bitfinex","SOLUSD",1646149177727,0.4938002,98.068,97.994,22.5815]
["bitfinex","SOLUSD",1646149177931,0.4938002,98.068,97.954,15.1956]
["bitfinex","SOLUSD",1646149177932,0.4938002,98.068,97.956,102.1]
["bitfinex","SOLUSD",1646149178727,0.4938002,98.068,97.976,25.96524427]
["bitfinex","SOLUSD",1646149178933,58.90877774,98.069,97.976,25.96524427]
["bitfinex","SOLUSD",1646149179128,15.3067,98.06,97.976,25.96524427]
["bitfinex","SOLUSD",1646149179340,0.30353962,98.059,97.976,25.96524427]
["bitfinex","SOLUSD",1646149179527,58.90877774,98.069,97.976,25.96524427]
["bitfinex","SOLUSD",1646149180332,15.3088,98.04,97.976,25.96524427]
["bitfinex","SOLUSD",1646149181960,60.10430973,98.04,97.976,25.96524427]
["bitfinex","SOLUSD",1646149182157,0.47895807,98.039,97.976,25.96524427]
["bitfinex","SOLUSD",1646149182463,15.3097,98.03,97.976,25.96524427]
["bitfinex","SOLUSD",1646149184168,15.3097,98.03,97.955,46.5112]
["bitfinex","SOLUSD",1646149184372,0.36863591,98.029,97.955,46.5112]
["bitfinex","SOLUSD",1646149184776,0.36863591,98.019,97.955,46.5112]
["bitfinex","SOLUSD",1646149184965,51.0493,98.03,97.955,46.5112]
["bitfinex","SOLUSD",1646149185371,51.0493,98.03,97.976,21.69847777]
["bitfinex","SOLUSD",1646149186167,15.3144,98.01,97.976,21.69847777]
["bitfinex","SOLUSD",1646149187567,0.63466745,98.009,97.955,46.5112]
["bitfinex","SOLUSD",1646149187783,15.3148,98.0,97.955,46.5112]
["bitfinex","SOLUSD",1646149187974,0.71476366,97.999,97.89,28.67497013]
["bitfinex","SOLUSD",1646149188275,0.71476366,97.999,97.871,75.8332]
["bitfinex","SOLUSD",1646149188533,12.37,98.0,97.871,75.8332]
["bitfinex","SOLUSD",1646149188672,2.08552971,97.997,97.872,43.97857283]
["bitfinex","SOLUSD",1646149188873,9.38552971,97.997,97.873,102.1]
["bitfinex","SOLUSD",1646149189070,3.90946175,97.996,97.873,102.1]
["bitfinex","SOLUSD",1646149189272,15.3176,97.98,97.873,102.1]
["bitfinex","SOLUSD",1646149189471,0.31216547,97.979,97.873,102.1]
["bitfinex","SOLUSD",1646149189792,15.3176,97.98,97.873,102.1]
["bitfinex","SOLUSD",1646149189974,15.3176,97.98,97.874,2.57366348]
["bitfinex","SOLUSD",1646149190170,15.3176,97.98,97.874,1.57366348]
["bitfinex","SOLUSD",1646149190376,15.3176,97.98,97.887,102.1]
["bitfinex","SOLUSD",1646149190572,15.3176,97.98,97.891,102.1]
["bitfinex","SOLUSD",1646149191475,15.3176,97.98,97.893,102.1]
["bitfinex","SOLUSD",1646149193178,15.3176,97.98,97.899,163.37]
["bitfinex","SOLUSD",1646149193379,24.09617132,98.02,97.901,163.37]
["bitfinex","SOLUSD",1646149193380,2.30505143,98.02,97.901,163.37]
["bitfinex","SOLUSD",1646149193676,1.68078462,98.065,97.904,0.1993542]
["bitfinex","SOLUSD",1646149193887,1.68078462,98.065,97.906,0.1993542]
["bitfinex","SOLUSD",1646149194080,48.3368,98.066,97.906,0.1993542]
["bitfinex","SOLUSD",1646149194081,59.27131352,98.064,97.921,102.1]
["bitfinex","SOLUSD",1646149194377,15.312,98.02,97.931,102.1]
["bitfinex","SOLUSD",1646149194587,15.312,98.02,97.93,15.3103]
["bitfinex","SOLUSD",1646149194588,15.312,98.02,97.941,102.1]
["bitfinex","SOLUSD",1646149194775,15.312,98.02,97.943,102.1]
["bitfinex","SOLUSD",1646149195674,15.312,98.02,97.944,20.71617283]
["bitfinex","SOLUSD",1646149196277,54.54903467,98.018,97.944,20.71617283]
["bitfinex","SOLUSD",1646149196496,57.15167787,97.999,97.944,20.71617283]
["bitfinex","SOLUSD",1646149197183,56.80291978,97.999,97.944,20.71617283]
["bitfinex","SOLUSD",1646149197584,0.50786502,97.998,97.932,22.6157]
["bitfinex","SOLUSD",1646149197791,0.50786502,97.989,97.932,22.6157]
["bitfinex","SOLUSD",1646149198284,12.37,97.99,97.905,23.8515]
["bitfinex","SOLUSD",1646149198498,1.46111858,97.987,97.905,23.8515]
["bitfinex","SOLUSD",1646149198681,1.46111858,97.987,97.904,26.70471103]
["bitfinex","SOLUSD",1646149198682,0.5483861,97.986,97.904,26.70471103]
["bitfinex","SOLUSD",1646149198882,2.85595463,97.986,97.904,26.70471103]
["bitfinex","SOLUSD",1646149199083,2.30756853,97.986,97.904,26.70471103]
["bitfinex","SOLUSD",1646149200113,1.65713485,97.978,97.904,26.70471103]
["bitfinex","SOLUSD",1646149200283,49.65555243,97.979,97.904,26.70471103]
["bitfinex","SOLUSD",1646149200484,0.37420561,97.977,97.904,26.70471103]
["bitfinex","SOLUSD",1646149200685,2.30756853,97.978,97.904,26.70471103]
["bitfinex","SOLUSD",1646149201089,0.45450169,97.977,97.864,24.362]
["bitfinex","SOLUSD",1646149201289,1.6236837,97.959,97.866,2.57366348]
["bitfinex","SOLUSD",1646149201529,2.20874267,97.958,97.82,12.37]
["bitfinex","SOLUSD",1646149201687,1.39669789,97.955,97.819,45.8135]
["bitfinex","SOLUSD",1646149201888,1.37632794,97.949,97.819,45.8135]
["bitfinex","SOLUSD",1646149202099,0.78334823,97.948,97.82,25.54207636]
["bitfinex","SOLUSD",1646149202288,51.842431,97.939,97.82,25.54207636]
["bitfinex","SOLUSD",1646149202488,0.78334823,97.937,97.82,25.54207636]
["bitfinex","SOLUSD",1646149203289,15.3314,97.91,97.821,102.1]
["bitfinex","SOLUSD",1646149205594,0.38489227,97.909,97.82,25.54207636]
["bitfinex","SOLUSD",1646149205802,15.3327,97.89,97.82,25.54207636]
["bitfinex","SOLUSD",1646149206398,2.08881395,97.889,97.82,25.54207636]
["bitfinex","SOLUSD",1646149206699,12.37,97.91,97.782,102.1]
["bitfinex","SOLUSD",1646149206902,15.3372,97.86,97.764,47.1414]
["bitfinex","SOLUSD",1646149207294,2.14591304,97.859,97.764,47.1414]
["bitfinex","SOLUSD",1646149207494,51.5937548,97.858,97.765,23.07409805]
["bitfinex","SOLUSD",1646149208143,51.5937548,97.858,97.765,125.17409805]
["bitfinex","SOLUSD",1646149208144,15.3416,97.84,97.765,125.17409805]
["bitfinex","SOLUSD",1646149208316,44.62870466,97.839,97.765,23.07409805]
["bitfinex","SOLUSD",1646149209517,15.3408,97.83,97.765,23.07409805]
["bitfinex","SOLUSD",1646149209825,15.3408,97.83,97.737,22.6437]
["bitfinex","SOLUSD",1646149209826,0.42516556,97.829,97.737,22.6437]
["bitfinex","SOLUSD",1646149210085,1.80840498,97.829,97.7,12.37]
["bitfinex","SOLUSD",1646149210220,1.80840498,97.829,97.705,46.3048]
["bitfinex","SOLUSD",1646149210616,57.61154871,97.799,97.706,23.81141001]
["bitfinex","SOLUSD",1646149210817,51.1765,97.79,97.706,23.81141001]
["bitfinex","SOLUSD",1646149211159,0.42575255,97.789,97.706,23.81141001]
["bitfinex","SOLUSD",1646149211324,57.61154871,97.799,97.706,23.81141001]
["bitfinex","SOLUSD",1646149212118,51.1627,97.82,97.707,102.1]
["bitfinex","SOLUSD",1646149212318,12.37,97.84,97.71,12.37]
["bitfinex","SOLUSD",1646149212522,12.37,97.86,97.712,0.1993542]
["bitfinex","SOLUSD",1646149212722,1.43056849,97.859,97.712,0.1993542]
["bitfinex","SOLUSD",1646149212925,1.43056849,97.859,97.714,0.1993542]
["bitfinex","SOLUSD",1646149213232,49.99462878,97.837,97.715,2.57366348]
["bitfinex","SOLUSD",1646149213421,49.99462878,97.837,97.72,12.37]
["bitfinex","SOLUSD",1646149213620,49.99462878,97.837,97.721,4.36209456]
["bitfinex","SOLUSD",1646149213825,49.99462878,97.837,97.721,6.93575804]
["bitfinex","SOLUSD",1646149214022,23.2622,97.83,97.722,2.57366348]
["bitfinex","SOLUSD",1646149214434,23.2622,97.83,97.721,4.36209456]
["bitfinex","SOLUSD",1646149214624,1.87888927,97.829,97.721,4.36209456]
["bitfinex","SOLUSD",1646149215524,1.52344079,97.829,97.721,4.36209456]
["bitfinex","SOLUSD",1646149215927,0.36240695,97.828,97.721,4.36209456]
["bitfinex","SOLUSD",1646149216126,47.2950326,97.799,97.721,4.36209456]
["bitfinex","SOLUSD",1646149216546,0.52746226,97.799,97.721,4.36209456]
["bitfinex","SOLUSD",1646149216733,2.30756853,97.827,97.721,4.36209456]
["bitfinex","SOLUSD",1646149216952,7.92,97.83,97.722,2.57366348]
["bitfinex","SOLUSD",1646149217432,23.2627,97.83,97.722,27.05896348]
["bitfinex","SOLUSD",1646149217653,56.87229258,97.829,97.722,27.05896348]
["bitfinex","SOLUSD",1646149217832,0.33141028,97.828,97.722,27.05896348]
["bitfinex","SOLUSD",1646149218031,1.32697424,97.828,97.722,27.05896348]
["bitfinex","SOLUSD",1646149218229,23.06215858,97.827,97.722,27.05896348]
["bitfinex","SOLUSD",1646149218431,46.83128095,97.827,97.722,27.05896348]
["bitfinex","SOLUSD",1646149218631,21.03617815,97.826,97.722,27.05896348]
["bitfinex","SOLUSD",1646149218834,44.80530052,97.826,97.722,27.05896348]
["bitfinex","SOLUSD",1646149219048,15.3468,97.8,97.71,2.57366348]
["bitfinex","SOLUSD",1646149219233,1.84216588,97.799,97.705,23.7755]
["bitfinex","SOLUSD",1646149219433,1.84216588,97.799,97.68,12.37]
["bitfinex","SOLUSD",1646149220038,0.40550688,97.797,97.702,24.76786038]
["bitfinex","SOLUSD",1646149220234,15.3519,97.78,97.671,22.9422]
["bitfinex","SOLUSD",1646149220439,15.3519,97.78,97.681,102.1]
["bitfinex","SOLUSD",1646149221235,47.40746718,97.779,97.702,19.8222231]
["bitfinex","SOLUSD",1646149221441,15.3513,97.77,97.702,19.3222231]
["bitfinex","SOLUSD",1646149222737,15.3513,97.77,97.703,102.1]
["bitfinex","SOLUSD",1646149223147,15.3487,97.79,97.703,102.1]
["bitfinex","SOLUSD",1646149223337,15.3487,97.79,97.704,2.57366348]
["bitfinex","SOLUSD",1646149223546,15.3487,97.79,97.705,0.17501012]
["bitfinex","SOLUSD",1646149223736,12.65274108,97.824,97.704,2.57366348]
["bitfinex","SOLUSD",1646149223953,12.65274108,97.824,97.706,104.87301768]
["bitfinex","SOLUSD",1646149224187,15.3458,97.81,97.71,12.37]
["bitfinex","SOLUSD",1646149224343,15.3458,97.81,97.711,102.1]
["bitfinex","SOLUSD",1646149225538,17.02881314,97.81,97.711,102.1]
["bitfinex","SOLUSD",1646149225739,39.97455958,97.81,97.711,102.1]
["bitfinex","SOLUSD",1646149226740,39.97455958,97.81,97.712,2.57366348]
["bitfinex","SOLUSD",1646149227238,15.3458,97.81,97.712,2.57366348]
["bitfinex","SOLUSD",1646149227446,15.3458,97.81,97.713,0.1993542]
["bitfinex","SOLUSD",1646149227841,15.3458,97.81,97.714,2.57366348]
["bitfinex","SOLUSD",1646149229051,0.78334823,97.809,97.714,2.57366348]
["bitfinex","SOLUSD",1646149229243,15.3505,97.78,97.705,24.4759]
["bitfinex","SOLUSD",1646149229460,0.78334823,97.779,97.705,24.4759]
["bitfinex","SOLUSD",1646149230147,102.1,97.817,97.706,2.57366348]
["bitfinex","SOLUSD",1646149230358,15.3507,97.77,97.706,2.57366348]
["bitfinex","SOLUSD",1646149230554,15.3507,97.77,97.705,24.4759]
["bitfinex","SOLUSD",1646149231344,15.3507,97.77,97.705,126.5759]
["bitfinex","SOLUSD",1646149231745,15.3507,97.77,97.705,24.4759]
["bitfinex","SOLUSD",1646149234006,15.3507,97.77,97.705,126.5759]
["bitfinex","SOLUSD",1646149234352,15.3507,97.77,97.705,24.4759]
["bitfinex","SOLUSD",1646149234549,15.3507,97.77,97.705,126.5759]
["bitfinex","SOLUSD",1646149234950,15.3507,97.77,97.705,24.4759]
["bitfinex","SOLUSD",1646149235555,56.99609771,97.769,97.705,24.4759]
["bitfinex","SOLUSD",1646149235951,15.3548,97.75,97.655,15.1587]
["bitfinex","SOLUSD",1646149236168,0.39716806,97.749,97.666,48.1906]
["bitfinex","SOLUSD",1646149236557,0.39716806,97.749,97.641,24.2579]
["bitfinex","SOLUSD",1646149236558,3.9189677,97.748,97.641,24.2579]
["bitfinex","SOLUSD",1646149236754,0.38540883,97.747,97.641,24.2579]
["bitfinex","SOLUSD",1646149236952,1.72140631,97.745,97.622,45.854]
["bitfinex","SOLUSD",1646149237154,0.52336272,97.744,97.622,45.854]
["bitfinex","SOLUSD",1646149237352,12.37,97.73,97.622,45.854]
["bitfinex","SOLUSD",1646149237558,15.3642,97.72,97.622,45.854]
["bitfinex","SOLUSD",1646149237753,0.52336272,97.719,97.622,45.854]
["bitfinex","SOLUSD",1646149237956,50.10059882,97.719,97.651,27.29013672]
["bitfinex","SOLUSD",1646149238253,163.37,97.716,97.561,23.0169]
["bitfinex","SOLUSD",1646149238453,0.59072986,97.707,97.567,102.1]
["bitfinex","SOLUSD",1646149238653,15.3687,97.7,97.571,102.1]
["bitfinex","SOLUSD",1646149238852,102.1,97.699,97.571,102.1]
["bitfinex","SOLUSD",1646149239255,0.31910874,97.696,97.626,26.86989198]
["bitfinex","SOLUSD",1646149239653,102.1,97.697,97.626,26.86989198]
["bitfinex","SOLUSD",1646149239958,0.33629907,97.694,97.626,26.86989198]
["bitfinex","SOLUSD",1646149240153,0.35448245,97.689,97.626,26.86989198]
["bitfinex","SOLUSD",1646149240354,0.35448245,97.689,97.57,15.3679]
["bitfinex","SOLUSD",1646149240355,102.45448245,97.689,97.566,47.6309]
["bitfinex","SOLUSD",1646149240553,0.1,97.666,97.566,47.6309]
["bitfinex","SOLUSD",1646149240753,102.1,97.679,97.566,47.6309]
["bitfinex","SOLUSD",1646149241169,120.0,97.678,97.462,37.58351559]
["bitfinex","SOLUSD",1646149241389,1.73156041,97.653,97.518,27.54525061]
["bitfinex","SOLUSD",1646149241607,160.878261,97.654,97.518,27.54525061]
["bitfinex","SOLUSD",1646149241608,103.49756112,97.639,97.518,25.59724454]
["bitfinex","SOLUSD",1646149241791,1.34102683,97.636,97.518,25.59724454]
["bitfinex","SOLUSD",1646149242083,0.78334823,97.635,97.518,25.59724454]
["bitfinex","SOLUSD",1646149242286,102.1,97.63,97.518,25.59724454]
["bitfinex","SOLUSD",1646149242484,102.1,97.619,97.518,25.59724454]
["bitfinex","SOLUSD",1646149242734,102.1,97.605,97.468,15.5692]
["bitfinex","SOLUSD",1646149242888,1.75223898,97.598,97.468,15.5692]
["bitfinex","SOLUSD",1646149243086,12.37,97.59,97.468,15.5692]
["bitfinex","SOLUSD",1646149243284,163.37,97.586,97.405,1.89821207]
["bitfinex","SOLUSD",1646149243505,150.0,97.587,97.383,10.71452446]
["bitfinex","SOLUSD",1646149243506,5.7797,97.413,97.383,10.71452446]
["bitfinex","SOLUSD",1646149243693,0.78334823,97.412,97.286,15.653]
["bitfinex","SOLUSD",1646149243889,0.78334823,97.412,97.303,10.7229573]
["bitfinex","SOLUSD",1646149244094,5.7797,97.413,97.303,10.7229573]
["bitfinex","SOLUSD",1646149244284,5.7797,97.413,97.286,15.653]
["bitfinex","SOLUSD",1646149244489,80.78334823,97.41,97.242,1.7124114]
["bitfinex","SOLUSD",1646149244694,0.78334823,97.399,97.238,10.72914035]
["bitfinex","SOLUSD",1646149245020,0.78,97.355,97.239,47.26408782]
["bitfinex","SOLUSD",1646149245088,12.37,97.35,97.239,47.26408782]
["bitfinex","SOLUSD",1646149245284,1.40456514,97.349,97.239,47.26408782]
["bitfinex","SOLUSD",1646149245600,0.78334823,97.348,97.239,47.26408782]
["bitfinex","SOLUSD",1646149245803,167.03,97.35,97.239,47.26408782]
["bitfinex","SOLUSD",1646149245992,2.32915651,97.349,97.239,47.26408782]
["bitfinex","SOLUSD",1646149246185,12.37,97.35,97.239,47.26408782]
["bitfinex","SOLUSD",1646149246386,12.37,97.38,97.24,12.37]
["bitfinex","SOLUSD",1646149246587,3.19044874,97.387,97.241,0.1993542]
["bitfinex","SOLUSD",1646149246788,12.37,97.39,97.241,0.1993542]
["bitfinex","SOLUSD",1646149247188,12.37,97.39,97.24,12.37]
["bitfinex","SOLUSD",1646149247388,12.37,97.39,97.24,14.12225335]
["bitfinex","SOLUSD",1646149247587,12.37,97.41,97.24,14.12225335]
["bitfinex","SOLUSD",1646149247792,35.06921904,97.422,97.24,14.12225335]
["bitfinex","SOLUSD",1646149247793,12.37,97.42,97.241,4.50945632]
["bitfinex","SOLUSD",1646149247994,12.37,97.42,97.241,106.60945632]
["bitfinex","SOLUSD",1646149248188,35.06921904,97.422,97.243,103.91128895]
["bitfinex","SOLUSD",1646149248388,35.06921904,97.422,97.244,0.1993542]
["bitfinex","SOLUSD",1646149248608,12.37,97.43,97.245,2.08830333]
["bitfinex","SOLUSD",1646149248799,12.37,97.43,97.261,2.05915401]
["bitfinex","SOLUSD",1646149248987,12.37,97.43,97.266,2.00840126]
["bitfinex","SOLUSD",1646149249187,1.52455164,97.47,97.28,12.37]
["bitfinex","SOLUSD",1646149249387,34.47347169,97.471,97.282,2.30259332]
["bitfinex","SOLUSD",1646149249612,12.37,97.46,97.282,2.30259332]
["bitfinex","SOLUSD",1646149249789,12.37,97.46,97.283,2.57366348]
["bitfinex","SOLUSD",1646149250090,12.37,97.46,97.31,15.4023]
["bitfinex","SOLUSD",1646149250347,12.37,97.46,97.32,12.37]
["bitfinex","SOLUSD",1646149250590,12.37,97.48,97.32,12.37]
["bitfinex","SOLUSD",1646149250806,1.73452189,97.501,97.321,2.77301768]
["bitfinex","SOLUSD",1646149250997,12.37,97.52,97.322,1.90671038]
["bitfinex","SOLUSD",1646149251203,1.32808656,97.529,97.323,0.1993542]
["bitfinex","SOLUSD",1646149251496,1.32808656,97.529,97.332,0.1993542]
["bitfinex","SOLUSD",1646149251713,12.37,97.53,97.36,15.3941]
["bitfinex","SOLUSD",1646149251890,1.70229587,97.529,97.37,12.37]
["bitfinex","SOLUSD",1646149252290,1.70229587,97.529,97.371,2.57366348]
["bitfinex","SOLUSD",1646149252556,1.54506481,97.527,97.371,59.88328493]
["bitfinex","SOLUSD",1646149252691,39.90070941,97.528,97.371,59.88328493]
["bitfinex","SOLUSD",1646149252894,1.63289647,97.527,97.372,2.57366348]
["bitfinex","SOLUSD",1646149253291,15.3952,97.54,97.372,2.57366348]
["bitfinex","SOLUSD",1646149253292,15.3952,97.54,97.372,4.27112084]
["bitfinex","SOLUSD",1646149253492,1.73296522,97.569,97.382,0.1993542]
["bitfinex","SOLUSD",1646149253702,1.73296522,97.569,97.391,0.1993542]
["bitfinex","SOLUSD",1646149254292,1.63074193,97.567,97.392,2.57366348]
["bitfinex","SOLUSD",1646149254498,1.63074193,97.567,97.393,1.9646079]
["bitfinex","SOLUSD",1646149254893,1.63074193,97.567,97.394,2.57366348]
["bitfinex","SOLUSD",1646149255099,0.36685499,97.563,97.4,12.37]
["bitfinex","SOLUSD",1646149255297,1.44282687,97.559,97.4,12.37]
["bitfinex","SOLUSD",1646149255499,0.36685499,97.558,97.401,2.57366348]
["bitfinex","SOLUSD",1646149255809,24.19206805,97.558,97.401,2.57366348]
["bitfinex","SOLUSD",1646149255994,0.34912421,97.556,97.401,2.57366348]
["bitfinex","SOLUSD",1646149256293,0.66287422,97.554,97.401,2.57366348]
["bitfinex","SOLUSD",1646149256494,103.6637472,97.549,97.401,2.57366348]
["bitfinex","SOLUSD",1646149256693,2.23334693,97.548,97.401,2.57366348]
["bitfinex","SOLUSD",1646149257094,4.55375493,97.548,97.401,2.57366348]
["bitfinex","SOLUSD",1646149257299,1.40556581,97.547,97.401,2.57366348]
["bitfinex","SOLUSD",1646149257494,0.66287422,97.546,97.401,2.57366348]
["bitfinex","SOLUSD",1646149258094,24.19206805,97.546,97.401,2.57366348]
["bitfinex","SOLUSD",1646149258297,102.1,97.542,97.391,2.57366348]
["bitfinex","SOLUSD",1646149258498,5.34946505,97.326,97.239,32.2]
["bitfinex","SOLUSD",1646149258700,0.78334823,97.325,97.239,32.2]
["bitfinex","SOLUSD",1646149259301,0.78334823,97.325,97.24,51.9770668]
["bitfinex","SOLUSD",1646149259803,5.34946505,97.326,97.24,51.9770668]
["bitfinex","SOLUSD",1646149260209,1.52285801,97.503,97.252,5.0]
["bitfinex","SOLUSD",1646149260398,1.52285801,97.503,97.251,163.37]
["bitfinex","SOLUSD",1646149260399,1.3969187,97.521,97.317,0.98270243]
["bitfinex","SOLUSD",1646149260601,1.49976515,97.519,97.33,12.37]
["bitfinex","SOLUSD",1646149260803,5.0,97.515,97.331,0.98270243]
["bitfinex","SOLUSD",1646149261121,61.27,97.481,97.279,22.6319]
["bitfinex","SOLUSD",1646149261318,163.37,97.463,97.279,22.6319]
["bitfinex","SOLUSD",1646149261503,1.50022278,97.462,97.29,12.37]
["bitfinex","SOLUSD",1646149262105,102.1,97.459,97.291,2.57366348]
["bitfinex","SOLUSD",1646149262309,1.67236681,97.458,97.291,2.57366348]
["bitfinex","SOLUSD",1646149262705,1.47284224,97.454,97.31,154.66]
["bitfinex","SOLUSD",1646149262906,1.47284224,97.454,97.32,12.37]
["bitfinex","SOLUSD",1646149263306,1.44469849,97.479,97.321,3.14236478]
["bitfinex","SOLUSD",1646149263505,5.0,97.485,97.34,154.66]
["bitfinex","SOLUSD",1646149263706,5.0,97.485,97.35,12.37]
["bitfinex","SOLUSD",1646149264105,61.27,97.488,97.351,0.5687013]
["bitfinex","SOLUSD",1646149264315,1.57597589,97.482,97.35,12.37]
["bitfinex","SOLUSD",1646149264527,102.1,97.473,97.35,12.37]
["bitfinex","SOLUSD",1646149264705,102.1,97.465,97.351,2.57366348]
["bitfinex","SOLUSD",1646149264909,1.63493774,97.464,97.351,2.57366348]
["bitfinex","SOLUSD",1646149265106,1.63493774,97.464,97.35,12.37]
["bitfinex","SOLUSD",1646149265307,1.63493774,97.464,97.351,2.57366348]
["bitfinex","SOLUSD",1646149265707,1.68523887,97.464,97.351,2.57366348]
["bitfinex","SOLUSD",1646149265908,102.1,97.465,97.351,2.57366348]
["bitfinex","SOLUSD",1646149266309,1.50448018,97.464,97.351,2.57366348]
["bitfinex","SOLUSD",1646149266509,1.50448018,97.464,97.35,12.37]
["bitfinex","SOLUSD",1646149266816,102.1,97.457,97.324,2.57366348]
["bitfinex","SOLUSD",1646149267014,102.1,97.435,97.33,12.37]
["bitfinex","SOLUSD",1646149267205,1.45799464,97.434,97.34,12.37]
["bitfinex","SOLUSD",1646149267425,45.8045847,97.428,97.34,12.37]
["bitfinex","SOLUSD",1646149267638,102.1,97.427,97.34,12.37]
["bitfinex","SOLUSD",1646149268434,1.44656791,97.454,97.34,12.37]
["bitfinex","SOLUSD",1646149268635,1.44656791,97.454,97.341,2.57366348]
["bitfinex","SOLUSD",1646149268834,102.1,97.455,97.34,12.37]
["bitfinex","SOLUSD",1646149269240,102.1,97.455,97.341,2.57366348]
["bitfinex","SOLUSD",1646149269436,102.1,97.453,97.34,12.37]
["bitfinex","SOLUSD",1646149270134,98.907781,97.453,97.34,12.37]
["bitfinex","SOLUSD",1646149270335,98.907781,97.453,97.341,2.57366348]
["bitfinex","SOLUSD",1646149270536,61.27,97.452,97.34,12.37]
["bitfinex","SOLUSD",1646149270747,5.0,97.435,97.34,12.37]
["bitfinex","SOLUSD",1646149270941,1.57610799,97.432,97.32,12.37]
["bitfinex","SOLUSD",1646149271136,1.57610799,97.432,97.26,15.4117]
["bitfinex","SOLUSD",1646149271137,1.57610799,97.432,97.31,12.37]
["bitfinex","SOLUSD",1646149271338,1.57610799,97.432,97.29,12.37]
["bitfinex","SOLUSD",1646149271543,2.33330103,97.431,97.29,12.37]
["bitfinex","SOLUSD",1646149271752,5.0,97.405,97.279,22.1319]
["bitfinex","SOLUSD",1646149271939,1.71165548,97.388,97.27,12.37]
["bitfinex","SOLUSD",1646149272238,5.0,97.375,97.195,5.35640221]
["bitfinex","SOLUSD",1646149272440,5.0,97.375,97.2,12.37]
["bitfinex","SOLUSD",1646149272642,5.0,97.375,97.2,11.87]
["bitfinex","SOLUSD",1646149272938,5.0,97.375,97.201,2.57366348]
["bitfinex","SOLUSD",1646149272939,2.33330103,97.374,97.201,2.57366348]
["bitfinex","SOLUSD",1646149273139,5.0,97.345,97.201,2.57366348]
["bitfinex","SOLUSD",1646149273339,1.54557162,97.342,97.2,11.87]
["bitfinex","SOLUSD",1646149273541,1.54557162,97.342,97.201,2.57366348]
["bitfinex","SOLUSD",1646149273948,2.33330103,97.341,97.2,11.87]
["bitfinex","SOLUSD",1646149274151,15.4272,97.32,97.2,11.87]
["bitfinex","SOLUSD",1646149274357,57.26393556,97.319,97.201,2.57366348]
["bitfinex","SOLUSD",1646149274747,1.50692098,97.318,97.201,2.57366348]
["bitfinex","SOLUSD",1646149275147,15.4272,97.32,97.202,0.62976154]
["bitfinex","SOLUSD",1646149275441,15.4272,97.32,97.201,2.07366348]
["bitfinex","SOLUSD",1646149275660,103.77309111,97.319,97.203,2.57366348]
["bitfinex","SOLUSD",1646149275860,15.4297,97.31,97.2,11.87]
["bitfinex","SOLUSD",1646149276053,49.87798681,97.309,97.2,11.87]
["bitfinex","SOLUSD",1646149276443,10.72081173,97.308,97.2,11.87]
["bitfinex","SOLUSD",1646149276850,49.87798681,97.309,97.2,11.87]
["bitfinex","SOLUSD",1646149277042,49.87798681,97.309,97.201,0.55572771]
["bitfinex","SOLUSD",1646149277447,15.4313,97.3,97.201,0.55572771]
["bitfinex","SOLUSD",1646149277652,1.6306382,97.299,97.2,11.87]
["bitfinex","SOLUSD",1646149277845,2.33330103,97.299,97.203,0.04996175]
["bitfinex","SOLUSD",1646149278243,102.1,97.296,97.203,0.04996175]
["bitfinex","SOLUSD",1646149278445,1.38929251,97.283,97.203,0.04996175]
["bitfinex","SOLUSD",1646149278734,1.43767974,97.268,97.203,0.04996175]
["bitfinex","SOLUSD",1646149278855,1.59291834,97.263,97.203,0.04996175]
["bitfinex","SOLUSD",1646149279245,5.0,97.245,97.203,0.04996175]
["bitfinex","SOLUSD",1646149279457,1.49610536,97.242,97.203,0.00996175]
["bitfinex","SOLUSD",1646149279652,1.6284036,97.238,97.203,0.00996175]
["bitfinex","SOLUSD",1646149280047,15.4462,97.24,97.203,0.00996175]
["bitfinex","SOLUSD",1646149280446,56.93149516,97.214,97.11,1.0]
["bitfinex","SOLUSD",1646149280647,56.93149516,97.214,97.05,113.7312]
["bitfinex","SOLUSD",1646149280851,56.93149516,97.214,97.06,12.37]
["bitfinex","SOLUSD",1646149281048,15.4433,97.21,97.06,27.8148]
["bitfinex","SOLUSD",1646149281453,15.4433,97.21,97.061,0.53368219]
["bitfinex","SOLUSD",1646149282252,5.0,97.275,97.06,182.2823]
["bitfinex","SOLUSD",1646149282253,15.4401,97.23,97.081,0.84804162]
["bitfinex","SOLUSD",1646149282467,15.4401,97.23,97.091,0.89734998]
["bitfinex","SOLUSD",1646149282652,15.4401,97.23,97.101,0.89734998]
["bitfinex","SOLUSD",1646149282867,15.4401,97.23,97.11,12.37]
["bitfinex","SOLUSD",1646149283052,102.1,97.229,97.12,12.37]
["bitfinex","SOLUSD",1646149283252,102.1,97.229,97.061,69.8978]
["bitfinex","SOLUSD",1646149283467,15.449,97.18,97.061,69.8978]
["bitfinex","SOLUSD",1646149283653,44.82109614,97.179,97.07,12.37]
["bitfinex","SOLUSD",1646149283855,44.82109614,97.179,97.061,69.8978]
["bitfinex","SOLUSD",1646149284052,102.1,97.178,97.061,69.8978]
["bitfinex","SOLUSD",1646149284251,1.60684179,97.177,97.061,22.5956]
["bitfinex","SOLUSD",1646149284452,15.454,97.15,97.061,22.5956]
["bitfinex","SOLUSD",1646149284652,14.454,97.15,97.061,22.5956]
["bitfinex","SOLUSD",1646149284861,14.454,97.15,97.062,2.57366348]
["bitfinex","SOLUSD",1646149285278,14.454,97.15,97.06,12.37]
["bitfinex","SOLUSD",1646149286068,51.5148,97.17,97.06,12.37]
["bitfinex","SOLUSD",1646149286069,15.4495,97.17,97.06,12.37]
["bitfinex","SOLUSD",1646149287452,51.4983,97.2,97.061,0.55040307]
["bitfinex","SOLUSD",1646149287453,15.4467,97.19,97.061,0.55040307]
["bitfinex","SOLUSD",1646149288362,15.4467,97.19,97.06,12.37]
["bitfinex","SOLUSD",1646149288557,15.4467,97.19,97.06,26.8161]
["bitfinex","SOLUSD",1646149288752,15.4467,97.19,97.062,2.57366348]
["bitfinex","SOLUSD",1646149288965,15.4467,97.19,97.06,11.37]
["bitfinex","SOLUSD",1646149289154,15.4467,97.19,97.063,0.90190676]
["bitfinex","SOLUSD",1646149289359,15.4432,97.21,97.063,0.90190676]
["bitfinex","SOLUSD",1646149289619,15.4432,97.21,97.062,0.90190676]
["bitfinex","SOLUSD",1646149289760,15.4432,97.21,97.064,2.57366348]
["bitfinex","SOLUSD",1646149290373,15.4432,97.21,97.065,0.90190676]
["bitfinex","SOLUSD",1646149290768,15.4432,97.21,97.066,2.57366348]
["bitfinex","SOLUSD",1646149290973,15.4399,97.23,97.08,12.37]
["bitfinex","SOLUSD",1646149291159,26.880867,97.258,97.101,103.93233641]
["bitfinex","SOLUSD",1646149291373,24.6871,97.302,97.1,51.4539]
["bitfinex","SOLUSD",1646149291374,4.116,97.288,97.112,1.80166533]
["bitfinex","SOLUSD",1646149291580,4.115,97.3,97.112,1.80166533]
["bitfinex","SOLUSD",1646149291858,15.4338,97.27,97.13,15.4349]
["bitfinex","SOLUSD",1646149292076,51.07596614,97.268,97.113,15.90745844]
["bitfinex","SOLUSD",1646149292260,1.61774662,97.266,97.086,163.37]
["bitfinex","SOLUSD",1646149292557,2.32405532,97.269,97.1,12.37]
["bitfinex","SOLUSD",1646149292797,10.71590076,97.28,97.11,12.37]
["bitfinex","SOLUSD",1646149292961,2.32405532,97.295,97.11,167.03]
["bitfinex","SOLUSD",1646149293164,2.32405532,97.295,97.112,2.10182903]
["bitfinex","SOLUSD",1646149293358,2.32405532,97.295,97.113,0.73653824]
["bitfinex","SOLUSD",1646149293560,165.69405532,97.295,97.121,1.92806083]
["bitfinex","SOLUSD",1646149293777,165.69405532,97.295,97.13,12.37]
["bitfinex","SOLUSD",1646149293968,102.1,97.293,97.13,12.37]
["bitfinex","SOLUSD",1646149294160,15.4337,97.28,97.131,4.7151851]
["bitfinex","SOLUSD",1646149294361,15.4337,97.28,97.132,0.625644]
["bitfinex","SOLUSD",1646149294759,15.4337,97.28,97.131,2.14152162]
["bitfinex","SOLUSD",1646149295019,15.4337,97.28,97.133,2.57366348]
["bitfinex","SOLUSD",1646149295178,15.4337,97.28,97.134,0.54946738]
["bitfinex","SOLUSD",1646149295362,15.4337,97.28,97.141,61.27]
["bitfinex","SOLUSD",1646149295670,15.4288,97.3,97.161,104.13156818]
["bitfinex","SOLUSD",1646149295862,15.4288,97.3,97.171,102.1]
["bitfinex","SOLUSD",1646149296081,15.4288,97.3,97.18,12.37]
["bitfinex","SOLUSD",1646149296261,15.4288,97.3,97.151,2.02502545]
["bitfinex","SOLUSD",1646149296262,15.4288,97.3,97.19,12.37]
["bitfinex","SOLUSD",1646149296460,15.4288,97.3,97.2,12.37]
["bitfinex","SOLUSD",1646149296661,15.4288,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646149296863,102.1,97.299,97.21,12.37]
["bitfinex","SOLUSD",1646149297067,15.4288,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646149297465,15.4257,97.32,97.21,12.37]
["bitfinex","SOLUSD",1646149297867,15.4257,97.32,97.211,102.1]
["bitfinex","SOLUSD",1646149298080,102.1,97.344,97.221,102.1]
["bitfinex","SOLUSD",1646149298282,10.70813513,97.36,97.232,0.71751781]
["bitfinex","SOLUSD",1646149298465,1.73820041,97.359,97.23,12.37]
["bitfinex","SOLUSD",1646149298669,61.27,97.355,97.231,0.71751781]
["bitfinex","SOLUSD",1646149298864,49.22620562,97.333,97.231,0.71751781]
["bitfinex","SOLUSD",1646149299083,49.22620562,97.333,97.206,102.1]
["bitfinex","SOLUSD",1646149299263,49.22620562,97.333,97.24,12.37]
["bitfinex","SOLUSD",1646149299467,15.4241,97.33,97.24,12.37]
["bitfinex","SOLUSD",1646149301540,15.4241,97.33,97.241,0.49413629]
["bitfinex","SOLUSD",1646149301987,15.4241,97.33,97.24,12.37]
["bitfinex","SOLUSD",1646149302291,102.1,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646149302483,102.1,97.319,97.196,102.1]
["bitfinex","SOLUSD",1646149302683,102.1,97.317,97.196,102.1]
["bitfinex","SOLUSD",1646149302881,102.1,97.317,97.21,12.37]
["bitfinex","SOLUSD",1646149303083,102.1,97.317,97.22,12.37]
["bitfinex","SOLUSD",1646149303283,102.1,97.317,97.195,23.0514]
["bitfinex","SOLUSD",1646149303284,102.1,97.317,97.21,12.37]
["bitfinex","SOLUSD",1646149303485,163.37,97.315,97.21,12.37]
["bitfinex","SOLUSD",1646149303759,15.4281,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646149303884,58.88067862,97.299,97.21,12.37]
["bitfinex","SOLUSD",1646149304693,15.43,97.29,97.21,12.37]
["bitfinex","SOLUSD",1646149305283,15.43,97.29,97.195,23.0514]
["bitfinex","SOLUSD",1646149305489,15.43,97.29,97.194,102.1]
["bitfinex","SOLUSD",1646149305806,15.4264,97.31,97.195,2.60959137]
["bitfinex","SOLUSD",1646149306385,112.9,97.325,97.201,102.1]
["bitfinex","SOLUSD",1646149306584,112.9,97.325,97.21,12.37]
["bitfinex","SOLUSD",1646149306790,112.9,97.325,97.212,1.69508214]
["bitfinex","SOLUSD",1646149307188,102.1,97.324,97.21,12.37]
["bitfinex","SOLUSD",1646149307783,102.1,97.324,97.182,25.93651161]
["bitfinex","SOLUSD",1646149307984,102.1,97.324,97.2,15.4256]
["bitfinex","SOLUSD",1646149308384,102.1,97.324,97.21,12.37]
["bitfinex","SOLUSD",1646149309007,102.1,97.319,97.21,12.37]
["bitfinex","SOLUSD",1646149309586,215.0,97.325,97.21,12.37]
["bitfinex","SOLUSD",1646149309797,112.9,97.325,97.21,27.794]
["bitfinex","SOLUSD",1646149309984,1.42099938,97.358,97.21,27.794]
["bitfinex","SOLUSD",1646149310185,1.42099938,97.358,97.211,0.63709873]
["bitfinex","SOLUSD",1646149310599,103.52099938,97.358,97.211,0.63709873]
["bitfinex","SOLUSD",1646149310784,102.1,97.354,97.21,27.794]
["bitfinex","SOLUSD",1646149310983,15.4229,97.33,97.21,27.794]
["bitfinex","SOLUSD",1646149311191,15.4229,97.33,97.211,104.15618001]
["bitfinex","SOLUSD",1646149311498,15.4229,97.33,97.23,15.4211]
["bitfinex","SOLUSD",1646149311684,15.4229,97.33,97.24,12.37]
["bitfinex","SOLUSD",1646149313391,102.1,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646149313621,15.4252,97.31,97.24,12.37]
["bitfinex","SOLUSD",1646149314887,47.55075544,97.309,97.24,12.37]
["bitfinex","SOLUSD",1646149315987,102.1,97.308,97.21,15.4245]
["bitfinex","SOLUSD",1646149316190,15.4275,97.3,97.198,102.1]
["bitfinex","SOLUSD",1646149316394,15.4275,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646149320700,102.1,97.299,97.21,12.37]
["bitfinex","SOLUSD",1646149321001,15.4338,97.27,97.197,23.5046]
["bitfinex","SOLUSD",1646149321206,54.25017853,97.269,97.197,23.5046]
["bitfinex","SOLUSD",1646149321402,51.4458,97.28,97.197,23.5046]
["bitfinex","SOLUSD",1646149322600,15.4313,97.27,97.197,23.5046]
["bitfinex","SOLUSD",1646149322803,15.4313,97.27,97.18,12.37]
["bitfinex","SOLUSD",1646149323204,15.4313,97.27,97.194,102.1]
["bitfinex","SOLUSD",1646149323404,51.4304,97.3,97.195,0.50872064]
["bitfinex","SOLUSD",1646149323608,15.4278,97.29,97.202,0.64473119]
["bitfinex","SOLUSD",1646149323811,1.38525298,97.334,97.211,102.1]
["bitfinex","SOLUSD",1646149324006,48.82324557,97.328,97.212,0.64473119]
["bitfinex","SOLUSD",1646149324205,48.82324557,97.328,97.21,12.37]
["bitfinex","SOLUSD",1646149324803,15.4244,97.31,97.21,12.37]
["bitfinex","SOLUSD",1646149325011,43.87749903,97.309,97.21,12.37]
["bitfinex","SOLUSD",1646149325404,61.27,97.308,97.21,12.37]
["bitfinex","SOLUSD",1646149325604,1.38525298,97.301,97.137,15.445]
["bitfinex","SOLUSD",1646149325803,1.38525298,97.296,97.132,71.209]
["bitfinex","SOLUSD",1646149326024,1.38525298,97.296,97.14,12.37]
["bitfinex","SOLUSD",1646149326204,1.3422011,97.292,97.14,12.37]
["bitfinex","SOLUSD",1646149326404,1.57535748,97.291,97.14,12.37]
["bitfinex","SOLUSD",1646149326613,1.70887621,97.289,97.141,102.1]
["bitfinex","SOLUSD",1646149326813,15.4357,97.25,97.141,102.1]
["bitfinex","SOLUSD",1646149327005,75.06047111,97.25,97.141,102.1]
["bitfinex","SOLUSD",1646149327205,15.4357,97.25,97.141,102.1]
["bitfinex","SOLUSD",1646149328008,15.4309,97.27,97.151,102.1]
["bitfinex","SOLUSD",1646149328309,15.4309,97.27,97.161,102.1]
["bitfinex","SOLUSD",1646149328506,15.4309,97.27,97.171,102.1]
["bitfinex","SOLUSD",1646149328707,15.4309,97.27,97.181,102.1]
["bitfinex","SOLUSD",1646149328933,15.4309,97.27,97.19,12.37]
["bitfinex","SOLUSD",1646149329106,15.4309,97.27,97.191,102.1]
["bitfinex","SOLUSD",1646149329309,24.04037901,97.302,97.191,102.1]
["bitfinex","SOLUSD",1646149329310,15.4272,97.29,97.191,102.1]
["bitfinex","SOLUSD",1646149330119,15.4272,97.29,97.192,0.55907172]
["bitfinex","SOLUSD",1646149330308,4.113,97.329,97.192,0.55907172]
["bitfinex","SOLUSD",1646149330309,4.113,97.342,97.204,61.27]
["bitfinex","SOLUSD",1646149330506,15.4208,97.33,97.218,61.27]
["bitfinex","SOLUSD",1646149330707,15.4208,97.33,97.206,0.90220333]
["bitfinex","SOLUSD",1646149330708,4.112,97.367,97.239,163.37]
["bitfinex","SOLUSD",1646149330908,1.38525298,97.393,97.251,102.1]
["bitfinex","SOLUSD",1646149331128,102.1,97.389,97.255,102.1]
["bitfinex","SOLUSD",1646149331328,102.1,97.389,97.25,12.37]
["bitfinex","SOLUSD",1646149331329,4.11,97.388,97.25,12.37]
["bitfinex","SOLUSD",1646149331527,15.415,97.36,97.25,12.37]
["bitfinex","SOLUSD",1646149331727,61.27,97.369,97.25,12.37]
["bitfinex","SOLUSD",1646149331728,1.52192,97.353,97.25,12.37]
["bitfinex","SOLUSD",1646149331914,51.76728278,97.352,97.231,70.8288]
["bitfinex","SOLUSD",1646149332217,1.3793765,97.351,97.231,70.8288]
["bitfinex","SOLUSD",1646149332620,23.18375551,97.351,97.232,102.1]
["bitfinex","SOLUSD",1646149332810,49.0115284,97.329,97.231,70.8288]
["bitfinex","SOLUSD",1646149333510,51.4138,97.34,97.232,102.1]
["bitfinex","SOLUSD",1646149333710,112.9,97.354,97.233,0.57148118]
["bitfinex","SOLUSD",1646149334113,112.9,97.354,97.231,70.8288]
["bitfinex","SOLUSD",1646149334311,15.4195,97.33,97.24,15.4205]
["bitfinex","SOLUSD",1646149334514,15.4195,97.33,97.25,12.37]
["bitfinex","SOLUSD",1646149335712,15.4179,97.34,97.261,102.1]
["bitfinex","SOLUSD",1646149335913,112.9,97.354,97.271,102.1]
["bitfinex","SOLUSD",1646149336127,112.9,97.354,97.28,12.37]
["bitfinex","SOLUSD",1646149336314,112.9,97.354,97.281,0.52615048]
["bitfinex","SOLUSD",1646149337019,112.9,97.354,97.28,12.37]
["bitfinex","SOLUSD",1646149337020,15.4165,97.35,97.28,12.37]
["bitfinex","SOLUSD",1646149338417,102.1,97.349,97.26,12.37]
["bitfinex","SOLUSD",1646149338618,15.4243,97.32,97.241,102.1]
["bitfinex","SOLUSD",1646149338917,57.72671508,97.319,97.24,12.37]
["bitfinex","SOLUSD",1646149339122,102.1,97.318,97.189,78.589]
["bitfinex","SOLUSD",1646149339319,98.494,97.318,97.231,24.6298]
["bitfinex","SOLUSD",1646149339536,3.86977785,97.317,97.19,15.4851]
["bitfinex","SOLUSD",1646149339723,3.86977785,97.317,97.19,27.8551]
["bitfinex","SOLUSD",1646149339922,2.32295361,97.316,97.19,27.8551]
["bitfinex","SOLUSD",1646149340130,2.32295361,97.316,97.191,102.1]
["bitfinex","SOLUSD",1646149340523,98.0819,97.309,97.191,102.1]
["bitfinex","SOLUSD",1646149340753,1.6989208,97.308,97.19,12.37]
["bitfinex","SOLUSD",1646149340924,98.0819,97.303,97.19,12.37]
["bitfinex","SOLUSD",1646149341118,1.50538807,97.302,97.19,12.37]
["bitfinex","SOLUSD",1646149341723,1.5472212,97.302,97.19,12.37]
["bitfinex","SOLUSD",1646149342123,98.0819,97.303,97.19,12.37]
["bitfinex","SOLUSD",1646149342319,1.37673364,97.302,97.19,12.37]
["bitfinex","SOLUSD",1646149342721,4.113,97.317,97.19,12.37]
["bitfinex","SOLUSD",1646149342722,15.4328,97.28,97.191,102.1]
["bitfinex","SOLUSD",1646149343121,15.4328,97.28,97.192,0.53029764]
["bitfinex","SOLUSD",1646149343723,1.35344486,97.332,97.192,0.53029764]
["bitfinex","SOLUSD",1646149343921,15.4258,97.29,97.201,102.1]
["bitfinex","SOLUSD",1646149344142,15.4258,97.29,97.21,12.37]
["bitfinex","SOLUSD",1646149345188,15.4258,97.29,97.21,27.7958]
["bitfinex","SOLUSD",1646149346122,15.4258,97.29,97.21,12.37]
["bitfinex","SOLUSD",1646149347429,15.4258,97.29,97.19,27.8007]
["bitfinex","SOLUSD",1646149347641,102.1,97.289,97.19,12.37]
["bitfinex","SOLUSD",1646149347827,15.4329,97.26,97.19,12.37]
["bitfinex","SOLUSD",1646149348024,59.19879107,97.259,97.17,12.37]
["bitfinex","SOLUSD",1646149348434,4.114,97.298,97.17,12.37]
["bitfinex","SOLUSD",1646149348633,4.114,97.298,97.171,0.56685631]
["bitfinex","SOLUSD",1646149348826,103.46673606,97.302,97.17,12.37]
["bitfinex","SOLUSD",1646149349025,102.1,97.302,97.17,12.37]
["bitfinex","SOLUSD",1646149349226,1.47859005,97.301,97.17,12.37]
["bitfinex","SOLUSD",1646149349473,1.75665655,97.298,97.171,102.1]
["bitfinex","SOLUSD",1646149349832,15.4319,97.26,97.181,102.1]
["bitfinex","SOLUSD",1646149350031,15.4319,97.26,97.19,12.37]
["bitfinex","SOLUSD",1646149350330,51.4342,97.29,97.191,102.1]
["bitfinex","SOLUSD",1646149350556,51.4342,97.29,97.192,0.52282429]
["bitfinex","SOLUSD",1646149350732,51.4342,97.29,97.19,12.37]
["bitfinex","SOLUSD",1646149350928,15.4291,97.27,97.19,12.37]
["bitfinex","SOLUSD",1646149351330,15.4291,97.27,97.191,2.57366348]
["bitfinex","SOLUSD",1646149351731,15.4291,97.27,97.192,0.55692114]
["bitfinex","SOLUSD",1646149352336,51.4229,97.31,97.201,102.1]
["bitfinex","SOLUSD",1646149352559,51.4229,97.31,97.202,0.65104809]
["bitfinex","SOLUSD",1646149352740,51.4229,97.31,97.201,102.1]
["bitfinex","SOLUSD",1646149353136,51.4229,97.31,97.202,0.58587576]
["bitfinex","SOLUSD",1646149353337,51.4229,97.31,97.203,102.1]
["bitfinex","SOLUSD",1646149353536,51.4129,97.33,97.211,102.1]
["bitfinex","SOLUSD",1646149353810,51.4129,97.33,97.221,102.1]
["bitfinex","SOLUSD",1646149353956,57.01642672,97.329,97.231,102.1]
["bitfinex","SOLUSD",1646149354141,57.01642672,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646149354338,57.01642672,97.329,97.241,102.1]
["bitfinex","SOLUSD",1646149354744,57.01642672,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646149354939,15.4224,97.32,97.24,12.37]
["bitfinex","SOLUSD",1646149355341,51.429,97.3,97.22,12.37]
["bitfinex","SOLUSD",1646149355544,49.87703052,97.299,97.21,12.37]
["bitfinex","SOLUSD",1646149355737,51.429,97.3,97.202,102.1]
["bitfinex","SOLUSD",1646149355950,51.429,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646149356137,15.4287,97.29,97.211,102.1]
["bitfinex","SOLUSD",1646149356352,51.4182,97.32,97.211,102.1]
["bitfinex","SOLUSD",1646149356743,48.95581294,97.319,97.211,102.1]
["bitfinex","SOLUSD",1646149357544,51.4182,97.32,97.211,102.1]
["bitfinex","SOLUSD",1646149357755,4.112,97.354,97.21,27.5387]
["bitfinex","SOLUSD",1646149357756,15.4228,97.31,97.221,102.1]
["bitfinex","SOLUSD",1646149357957,51.408,97.34,97.231,102.1]
["bitfinex","SOLUSD",1646149358157,51.408,97.34,97.232,0.59020653]
["bitfinex","SOLUSD",1646149358656,47.21457412,97.339,97.23,12.37]
["bitfinex","SOLUSD",1646149359062,15.422,97.32,97.24,15.422]
["bitfinex","SOLUSD",1646149359258,58.1635609,97.319,97.25,12.37]
["bitfinex","SOLUSD",1646149360363,15.4236,97.31,97.25,12.37]
["bitfinex","SOLUSD",1646149360558,15.4236,97.31,97.22,15.4248]
["bitfinex","SOLUSD",1646149360559,15.4236,97.31,97.22,12.37]
["bitfinex","SOLUSD",1646149360769,1.59615569,97.309,97.22,12.37]
["bitfinex","SOLUSD",1646149361158,1.59615569,97.309,97.215,24.2953]
["bitfinex","SOLUSD",1646149361360,1.43055103,97.318,97.215,24.2953]
["bitfinex","SOLUSD",1646149361558,1.42333879,97.318,97.215,24.2953]
["bitfinex","SOLUSD",1646149361760,15.4296,97.29,97.215,24.2953]
["bitfinex","SOLUSD",1646149361962,48.39548858,97.289,97.215,24.2953]
["bitfinex","SOLUSD",1646149362385,1.33968877,97.333,97.216,102.1]
["bitfinex","SOLUSD",1646149362563,3.15352172,97.351,97.231,102.1]
["bitfinex","SOLUSD",1646149362765,1.38525298,97.356,97.232,0.66887515]
["bitfinex","SOLUSD",1646149363062,1.38525298,97.359,97.232,0.66887515]
["bitfinex","SOLUSD",1646149363278,1.38525298,97.361,97.232,0.66887515]
["bitfinex","SOLUSD",1646149363473,48.41460887,97.352,97.231,102.1]
["bitfinex","SOLUSD",1646149363867,48.41460887,97.352,97.232,2.57366348]
["bitfinex","SOLUSD",1646149364073,15.4213,97.33,97.24,15.4223]
["bitfinex","SOLUSD",1646149364263,55.95350225,97.329,97.25,12.37]
["bitfinex","SOLUSD",1646149364518,55.95350225,97.329,97.221,22.8768]
["bitfinex","SOLUSD",1646149364664,1.64743504,97.327,97.221,22.8768]
["bitfinex","SOLUSD",1646149364882,102.1,97.318,97.146,156.6506]
["bitfinex","SOLUSD",1646149365067,103.67612468,97.304,97.16,12.37]
["bitfinex","SOLUSD",1646149365269,102.1,97.269,97.16,12.37]
["bitfinex","SOLUSD",1646149365466,1.63896866,97.266,97.16,12.37]
["bitfinex","SOLUSD",1646149366473,15.4376,97.24,97.16,12.37]
["bitfinex","SOLUSD",1646149366668,48.42541044,97.239,97.147,45.8789]
["bitfinex","SOLUSD",1646149367085,102.1,97.238,97.147,45.8789]
["bitfinex","SOLUSD",1646149367290,48.42541044,97.239,97.147,45.8789]
["bitfinex","SOLUSD",1646149367291,1.36126719,97.237,97.147,45.8789]
["bitfinex","SOLUSD",1646149367672,15.4404,97.22,97.147,45.8789]
["bitfinex","SOLUSD",1646149367971,57.66277059,97.219,97.147,45.8789]
["bitfinex","SOLUSD",1646149368171,51.4679,97.23,97.147,45.8789]
["bitfinex","SOLUSD",1646149368568,15.4386,97.21,97.147,45.8789]
["bitfinex","SOLUSD",1646149368769,15.4386,97.21,97.14,12.37]
["bitfinex","SOLUSD",1646149370675,15.4386,97.21,97.111,46.5348]
["bitfinex","SOLUSD",1646149371474,15.4386,97.21,97.121,102.1]
["bitfinex","SOLUSD",1646149371673,15.4386,97.21,97.13,12.37]
["bitfinex","SOLUSD",1646149372885,15.4386,97.21,97.112,102.1]
["bitfinex","SOLUSD",1646149373575,15.4386,97.21,97.111,46.5348]
["bitfinex","SOLUSD",1646149373994,26.14942761,97.21,97.111,46.5348]
["bitfinex","SOLUSD",1646149374178,33.18266256,97.21,97.111,46.5348]
["bitfinex","SOLUSD",1646149374579,15.4454,97.18,97.111,46.5348]
["bitfinex","SOLUSD",1646149374796,51.9602151,97.179,97.111,46.5348]
["bitfinex","SOLUSD",1646149375193,51.4845,97.2,97.111,46.5348]
["bitfinex","SOLUSD",1646149375983,4.117,97.209,97.111,46.5348]
["bitfinex","SOLUSD",1646149376175,53.22299189,97.208,97.111,46.5348]
["bitfinex","SOLUSD",1646149376780,15.443,97.19,97.111,46.5348]
["bitfinex","SOLUSD",1646149377376,15.443,97.19,97.112,102.1]
["bitfinex","SOLUSD",1646149377775,15.443,97.19,97.111,46.5348]
["bitfinex","SOLUSD",1646149378175,52.77996101,97.189,97.111,46.5348]
["bitfinex","SOLUSD",1646149378383,15.4445,97.18,97.111,46.5348]
["bitfinex","SOLUSD",1646149379397,15.4445,97.18,97.112,0.65803443]
["bitfinex","SOLUSD",1646149379674,15.4445,97.18,97.111,46.5348]
["bitfinex","SOLUSD",1646149380276,47.89228738,97.179,97.111,46.5348]
["bitfinex","SOLUSD",1646149380887,15.4454,97.17,97.111,46.5348]
["bitfinex","SOLUSD",1646149381775,15.4454,97.17,97.1,12.37]
["bitfinex","SOLUSD",1646149382179,68.97963613,97.17,97.1,12.37]
["bitfinex","SOLUSD",1646149382681,102.1,97.169,97.072,47.5333]
["bitfinex","SOLUSD",1646149382978,58.09291122,97.139,97.05,12.37]
["bitfinex","SOLUSD",1646149383653,58.09291122,97.139,97.046,0.6]
["bitfinex","SOLUSD",1646149383654,2.33766623,97.138,97.046,0.6]
["bitfinex","SOLUSD",1646149383781,15.4529,97.12,97.046,0.6]
["bitfinex","SOLUSD",1646149384000,47.46813745,97.118,97.046,0.6]
["bitfinex","SOLUSD",1646149384190,1.33991525,97.117,97.046,0.6]
["bitfinex","SOLUSD",1646149384508,5.0,97.085,96.937,24.2728]
["bitfinex","SOLUSD",1646149384725,51.579,97.06,96.902,10.71605597]
["bitfinex","SOLUSD",1646149384886,51.579,97.06,96.876,17.7643467]
["bitfinex","SOLUSD",1646149384887,1.41216436,97.049,96.876,17.7643467]
["bitfinex","SOLUSD",1646149385108,4.125,97.048,96.881,397.75609322]
["bitfinex","SOLUSD",1646149385483,2.33766623,97.047,96.89,12.37]
["bitfinex","SOLUSD",1646149385981,2.33766623,97.047,96.884,0.50117801]
["bitfinex","SOLUSD",1646149385982,4.125,97.078,96.891,32.15174816]
["bitfinex","SOLUSD",1646149386190,22.5065,97.113,96.891,32.15174816]
["bitfinex","SOLUSD",1646149386191,1.59925338,97.099,96.893,1.67492576]
["bitfinex","SOLUSD",1646149386388,4.123,97.098,96.894,0.92710377]
["bitfinex","SOLUSD",1646149386592,1.58605769,97.105,96.9,12.37]
["bitfinex","SOLUSD",1646149386778,4.123,97.104,96.9,12.37]
["bitfinex","SOLUSD",1646149386979,15.4657,97.06,96.92,15.4677]
["bitfinex","SOLUSD",1646149387183,43.53236438,97.059,96.921,71.3193]
["bitfinex","SOLUSD",1646149387381,43.53236438,97.059,96.921,73.89296348]
["bitfinex","SOLUSD",1646149387606,43.53236438,97.059,96.922,102.6186573]
["bitfinex","SOLUSD",1646149387780,43.53236438,97.059,96.931,0.66581206]
["bitfinex","SOLUSD",1646149388190,15.4673,97.05,96.94,15.4661]
["bitfinex","SOLUSD",1646149388407,15.4673,97.05,96.95,12.37]
["bitfinex","SOLUSD",1646149389083,1.38296892,97.049,96.95,12.37]
["bitfinex","SOLUSD",1646149389285,15.4699,97.03,96.95,12.37]
["bitfinex","SOLUSD",1646149389685,2.34393174,97.048,96.921,86.5574]
["bitfinex","SOLUSD",1646149389897,2.34393174,97.064,96.923,0.67901456]
["bitfinex","SOLUSD",1646149390120,2.34393174,97.064,96.922,2.57366348]
["bitfinex","SOLUSD",1646149390288,2.34393174,97.064,96.924,2.57366348]
["bitfinex","SOLUSD",1646149390488,51.5512,97.08,96.941,2.11654238]
["bitfinex","SOLUSD",1646149390489,53.89513174,97.08,96.941,2.11654238]
["bitfinex","SOLUSD",1646149390688,53.89513174,97.08,96.951,102.72876837]
["bitfinex","SOLUSD",1646149390995,2.34393174,97.1,96.961,103.00197084]
["bitfinex","SOLUSD",1646149391235,2.34393174,97.1,96.961,0.90197084]
["bitfinex","SOLUSD",1646149391794,1.59669965,97.098,96.963,0.90197084]
["bitfinex","SOLUSD",1646149391986,15.4613,97.09,96.97,15.4629]
["bitfinex","SOLUSD",1646149392199,15.4613,97.09,96.98,12.37]
["bitfinex","SOLUSD",1646149392486,23.89435072,97.098,96.96,12.37]
["bitfinex","SOLUSD",1646149392487,7.95459202,97.089,96.96,12.37]
["bitfinex","SOLUSD",1646149392688,1.42009706,97.088,96.96,12.37]
["bitfinex","SOLUSD",1646149392885,4.122,97.087,96.96,12.37]
["bitfinex","SOLUSD",1646149393087,2.34517807,97.087,96.96,12.37]
["bitfinex","SOLUSD",1646149393488,2.34517807,97.086,96.961,102.1]
["bitfinex","SOLUSD",1646149393705,2.34517807,97.086,96.962,0.83902607]
["bitfinex","SOLUSD",1646149394088,2.34517807,97.086,96.962,3.41268955]
["bitfinex","SOLUSD",1646149394408,2.34517807,97.086,96.964,0.83902607]
["bitfinex","SOLUSD",1646149394593,15.4627,97.08,96.972,0.83902607]
["bitfinex","SOLUSD",1646149394891,20.81023712,97.102,96.981,102.1]
["bitfinex","SOLUSD",1646149395089,20.81023712,97.102,96.982,0.83902607]
["bitfinex","SOLUSD",1646149395789,60.22681126,97.101,96.982,0.83902607]
["bitfinex","SOLUSD",1646149395989,15.4595,97.1,96.99,15.4599]
["bitfinex","SOLUSD",1646149396207,15.4595,97.1,97.0,12.37]
["bitfinex","SOLUSD",1646149396389,102.1,97.099,97.0,12.37]
["bitfinex","SOLUSD",1646149396612,1.53318767,97.098,96.98,12.37]
["bitfinex","SOLUSD",1646149396790,1.77568335,97.096,96.98,12.37]
["bitfinex","SOLUSD",1646149397207,102.1,97.079,96.972,47.3695]
["bitfinex","SOLUSD",1646149397390,49.35672193,97.078,96.972,47.3695]
["bitfinex","SOLUSD",1646149397589,102.1,97.077,96.972,47.3695]
["bitfinex","SOLUSD",1646149397798,51.7019,97.078,96.972,47.3695]
["bitfinex","SOLUSD",1646149398096,2.34517807,97.076,96.972,47.3695]
["bitfinex","SOLUSD",1646149398498,15.4646,97.07,96.95,15.4665]
["bitfinex","SOLUSD",1646149398848,1.65812315,97.069,96.95,15.4665]
["bitfinex","SOLUSD",1646149398989,4.00330122,97.069,96.95,15.4665]
["bitfinex","SOLUSD",1646149399193,2.34517807,97.068,96.95,15.4665]
["bitfinex","SOLUSD",1646149399389,2.34517807,97.068,96.95,27.8365]
["bitfinex","SOLUSD",1646149399993,15.4677,97.05,96.95,43.6777]
["bitfinex","SOLUSD",1646149400298,50.38262843,97.049,96.95,31.3077]
["bitfinex","SOLUSD",1646149400595,102.1,97.048,96.941,22.9429]
["bitfinex","SOLUSD",1646149400795,102.1,97.044,96.93,12.37]
["bitfinex","SOLUSD",1646149401047,1.73359288,97.043,96.923,22.8086]
["bitfinex","SOLUSD",1646149401296,15.4685,97.04,96.923,22.8086]
["bitfinex","SOLUSD",1646149401492,15.4685,97.04,96.93,15.4702]
["bitfinex","SOLUSD",1646149401708,15.4685,97.04,96.932,0.50869587]
["bitfinex","SOLUSD",1646149401897,22.29765107,97.039,96.93,12.37]
["bitfinex","SOLUSD",1646149402114,15.4685,97.04,96.93,12.37]
["bitfinex","SOLUSD",1646149402511,15.4685,97.04,96.931,102.1]
["bitfinex","SOLUSD",1646149402692,15.4685,97.04,96.93,12.37]
["bitfinex","SOLUSD",1646149402893,15.4685,97.04,96.94,15.4687]
["bitfinex","SOLUSD",1646149403106,50.38262843,97.049,96.95,12.37]
["bitfinex","SOLUSD",1646149403395,50.38262843,97.049,96.951,0.68305045]
["bitfinex","SOLUSD",1646149403602,50.38262843,97.049,96.951,3.25671393]
["bitfinex","SOLUSD",1646149403795,50.38262843,97.049,96.951,2.57366348]
["bitfinex","SOLUSD",1646149403994,50.38262843,97.049,80.5,10.249]
["bitfinex","SOLUSD",1646149403995,15.4682,97.04,96.929,2.57366348]
["bitfinex","SOLUSD",1646149404197,50.38262843,97.049,96.929,2.57366348]
["bitfinex","SOLUSD",1646149404198,1.51867557,97.039,96.929,2.57366348]
["bitfinex","SOLUSD",1646149404397,2.34517807,97.039,96.922,24.5749]
["bitfinex","SOLUSD",1646149404617,1.59434459,97.037,96.922,24.5749]
["bitfinex","SOLUSD",1646149404797,163.37,97.029,96.884,48.2564]
["bitfinex","SOLUSD",1646149405008,15.4766,97.01,96.848,4.125]
["bitfinex","SOLUSD",1646149405363,102.1,96.964,96.848,4.125]
["bitfinex","SOLUSD",1646149405497,1.36527874,96.958,96.794,15.8571]
["bitfinex","SOLUSD",1646149405697,12.37,96.96,96.78,12.37]
["bitfinex","SOLUSD",1646149405698,163.37,96.955,96.78,12.37]
["bitfinex","SOLUSD",1646149405913,1.49386212,96.938,96.79,12.37]
["bitfinex","SOLUSD",1646149406100,102.1,96.919,96.78,15.4936]
["bitfinex","SOLUSD",1646149406299,15.4946,96.92,96.782,15.6734]
["bitfinex","SOLUSD",1646149406525,3.32286334,96.918,96.783,4.128]
["bitfinex","SOLUSD",1646149406737,2.34517807,96.918,96.79,12.37]
["bitfinex","SOLUSD",1646149406941,56.5929313,96.919,96.8,12.37]
["bitfinex","SOLUSD",1646149407334,1.59473912,96.909,96.801,4.128]
["bitfinex","SOLUSD",1646149407571,61.50173919,96.919,96.782,15.6734]
["bitfinex","SOLUSD",1646149407572,1.53410223,96.917,96.782,15.6734]
["bitfinex","SOLUSD",1646149407730,2.34517807,96.908,96.815,1.4925467]
["bitfinex","SOLUSD",1646149407928,1.45482149,96.907,96.815,1.4925467]
["bitfinex","SOLUSD",1646149408131,25.24570665,96.907,96.815,1.4925467]
["bitfinex","SOLUSD",1646149408339,1.62494001,96.905,96.815,1.4925467]
["bitfinex","SOLUSD",1646149408538,15.4951,96.9,96.815,1.4925467]
["bitfinex","SOLUSD",1646149408736,1.26676781,96.903,96.815,1.4925467]
["bitfinex","SOLUSD",1646149408931,4.128,96.902,96.815,1.4925467]
["bitfinex","SOLUSD",1646149409128,2.34517807,96.899,96.815,1.4925467]
["bitfinex","SOLUSD",1646149409685,15.4996,96.87,96.815,1.4925467]
["bitfinex","SOLUSD",1646149410035,26.09969305,96.909,96.815,1.4925467]
["bitfinex","SOLUSD",1646149410036,26.09969305,96.909,96.816,0.50847168]
["bitfinex","SOLUSD",1646149410229,4.13,96.952,96.816,0.50847168]
["bitfinex","SOLUSD",1646149410434,10.7364815,96.927,96.816,0.50847168]
["bitfinex","SOLUSD",1646149410652,26.09969305,96.947,96.815,1.4925467]
["bitfinex","SOLUSD",1646149410653,4.128,96.926,96.815,1.4925467]
["bitfinex","SOLUSD",1646149410839,15.4897,96.91,96.816,0.57112206]
["bitfinex","SOLUSD",1646149411030,15.4897,96.91,96.815,1.4925467]
["bitfinex","SOLUSD",1646149411233,10.73543421,96.937,96.815,1.4925467]
["bitfinex","SOLUSD",1646149411534,10.73543421,96.937,96.816,2.29510655]
["bitfinex","SOLUSD",1646149411732,10.06978747,96.94,96.83,12.37]
["bitfinex","SOLUSD",1646149412032,10.06978747,96.94,96.851,0.7607727]
["bitfinex","SOLUSD",1646149412237,10.06978747,96.94,96.86,12.37]
["bitfinex","SOLUSD",1646149412450,10.06978747,96.94,96.861,0.7607727]
["bitfinex","SOLUSD",1646149412635,10.06978747,96.94,96.86,12.37]
["bitfinex","SOLUSD",1646149413339,10.06978747,96.94,96.86,27.8499]
["bitfinex","SOLUSD",1646149413532,10.06978747,96.94,96.861,0.74054918]
["bitfinex","SOLUSD",1646149413734,10.06978747,96.94,96.861,2.72228812]
["bitfinex","SOLUSD",1646149413995,10.06978747,96.94,96.861,0.74054918]
["bitfinex","SOLUSD",1646149414470,10.06978747,96.94,96.871,1.84075557]
["bitfinex","SOLUSD",1646149414632,10.06978747,96.94,96.88,12.37]
["bitfinex","SOLUSD",1646149414841,10.06978747,96.94,96.89,12.37]
["bitfinex","SOLUSD",1646149415435,10.06978747,96.94,96.891,0.9207933]
["bitfinex","SOLUSD",1646149415633,10.06978747,96.94,96.89,12.37]
["bitfinex","SOLUSD",1646149416153,10.06978747,96.94,96.89,27.8462]
["bitfinex","SOLUSD",1646149416344,10.06978747,96.94,96.89,12.37]
["bitfinex","SOLUSD",1646149416534,10.06978747,96.94,96.871,102.1]
["bitfinex","SOLUSD",1646149416738,10.06978747,96.94,96.87,12.37]
["bitfinex","SOLUSD",1646149418136,10.06978747,96.94,96.87,27.8486]
["bitfinex","SOLUSD",1646149418436,10.06978747,96.94,96.87,12.37]
["bitfinex","SOLUSD",1646149418637,10.06978747,96.94,96.852,4.127]
["bitfinex","SOLUSD",1646149419635,10.06978747,96.94,96.852,106.227]
["bitfinex","SOLUSD",1646149419836,10.06978747,96.94,96.853,0.81022689]
["bitfinex","SOLUSD",1646149420035,10.06978747,96.94,96.86,15.4816]
["bitfinex","SOLUSD",1646149420636,10.06978747,96.94,96.871,102.1]
["bitfinex","SOLUSD",1646149420841,10.06978747,96.94,96.872,0.67888058]
["bitfinex","SOLUSD",1646149421240,10.06978747,96.94,96.87,12.37]
["bitfinex","SOLUSD",1646149421841,10.06978747,96.94,96.871,102.1]
["bitfinex","SOLUSD",1646149422037,10.06978747,96.94,96.88,15.478]
["bitfinex","SOLUSD",1646149422239,10.06978747,96.94,96.88,27.848]
["bitfinex","SOLUSD",1646149423049,57.4335945,96.939,96.852,4.127]
["bitfinex","SOLUSD",1646149423839,0.00978747,96.94,96.852,106.227]
["bitfinex","SOLUSD",1646149424048,37.58351559,97.083,96.873,163.37]
["bitfinex","SOLUSD",1646149424249,191.1,97.109,96.931,102.1]
["bitfinex","SOLUSD",1646149424250,15.468,97.04,96.931,102.1]
["bitfinex","SOLUSD",1646149424443,1.57335574,97.107,96.941,102.1]
["bitfinex","SOLUSD",1646149424703,191.1,97.109,96.952,2.19277732]
["bitfinex","SOLUSD",1646149424852,54.42674983,97.108,96.962,1.79204728]
["bitfinex","SOLUSD",1646149425041,54.42674983,97.108,96.971,102.1]
["bitfinex","SOLUSD",1646149425247,54.42674983,97.108,96.974,0.98270243]
["bitfinex","SOLUSD",1646149425448,54.42674983,97.108,96.982,0.98270243]
["bitfinex","SOLUSD",1646149425644,54.42674983,97.108,96.99,12.37]
["bitfinex","SOLUSD",1646149425847,54.42674983,97.108,96.991,103.08270243]
["bitfinex","SOLUSD",1646149426242,54.42674983,97.108,96.991,0.98270243]
["bitfinex","SOLUSD",1646149426443,54.42674983,97.108,96.99,12.37]
["bitfinex","SOLUSD",1646149426650,54.42674983,97.108,96.983,2.57366348]
["bitfinex","SOLUSD",1646149426849,54.42674983,97.108,96.923,7.0]
["bitfinex","SOLUSD",1646149426850,1.29856294,97.107,96.932,2.12042054]
["bitfinex","SOLUSD",1646149427046,1.29856294,97.107,96.956,15.7126]
["bitfinex","SOLUSD",1646149427250,107.1,97.105,96.972,24.5875]
["bitfinex","SOLUSD",1646149427479,1.68329978,97.104,96.972,24.5875]
["bitfinex","SOLUSD",1646149427660,102.1,97.103,96.972,24.5875]
["bitfinex","SOLUSD",1646149427858,1.36331322,97.089,96.972,24.5875]
["bitfinex","SOLUSD",1646149428053,45.61886434,97.088,96.972,24.5875]
["bitfinex","SOLUSD",1646149429450,45.61886434,97.088,96.98,15.4617]
["bitfinex","SOLUSD",1646149429649,45.61886434,97.088,96.99,12.37]
["bitfinex","SOLUSD",1646149430146,45.61886434,97.088,96.99,11.87]
["bitfinex","SOLUSD",1646149430752,1.6174363,97.087,96.973,47.7074]
["bitfinex","SOLUSD",1646149430966,45.61886434,97.088,96.973,47.7074]
["bitfinex","SOLUSD",1646149431182,45.61886434,97.088,96.974,2.205601]
["bitfinex","SOLUSD",1646149431351,45.61886434,97.088,96.974,1.92837372]
["bitfinex","SOLUSD",1646149431551,45.61886434,97.088,96.99,15.4599]
["bitfinex","SOLUSD",1646149431753,45.61886434,97.088,97.0,12.37]
["bitfinex","SOLUSD",1646149435055,15.463,97.08,97.0,12.37]
["bitfinex","SOLUSD",1646149435459,45.61886434,97.088,97.0,12.37]
["bitfinex","SOLUSD",1646149436060,45.61886434,97.088,97.001,102.1]
["bitfinex","SOLUSD",1646149436464,45.61886434,97.088,97.0,12.37]
["bitfinex","SOLUSD",1646149437059,45.61886434,97.088,97.001,102.1]
["bitfinex","SOLUSD",1646149437266,45.61886434,97.088,97.01,15.4573]
["bitfinex","SOLUSD",1646149437460,45.61886434,97.088,97.01,27.8273]
["bitfinex","SOLUSD",1646149438665,15.4571,97.12,97.011,102.1]
["bitfinex","SOLUSD",1646149438860,15.4571,97.12,97.012,0.70201047]
["bitfinex","SOLUSD",1646149439060,15.4571,97.12,97.021,102.1]
["bitfinex","SOLUSD",1646149439272,15.4571,97.12,97.022,0.70201047]
["bitfinex","SOLUSD",1646149439464,51.5178,97.15,97.021,102.1]
["bitfinex","SOLUSD",1646149439465,15.4537,97.14,97.021,102.1]
["bitfinex","SOLUSD",1646149439660,58.02860227,97.129,97.022,2.20403087]
["bitfinex","SOLUSD",1646149440062,58.02860227,97.129,97.031,102.1]
["bitfinex","SOLUSD",1646149440286,11.43999999,97.149,97.041,102.1]
["bitfinex","SOLUSD",1646149440490,48.0773,97.192,97.051,102.1]
["bitfinex","SOLUSD",1646149440491,15.4508,97.16,97.051,102.1]
["bitfinex","SOLUSD",1646149440678,21.34980981,97.183,97.052,0.62717778]
["bitfinex","SOLUSD",1646149440889,21.34980981,97.183,97.056,0.78640657]
["bitfinex","SOLUSD",1646149441087,10.75677303,97.264,97.056,0.78640657]
["bitfinex","SOLUSD",1646149441088,1.38525298,97.216,97.071,102.1]
["bitfinex","SOLUSD",1646149441281,58.21640722,97.231,97.12,15.4392]
["bitfinex","SOLUSD",1646149441878,58.21640722,97.231,97.12,27.8092]
["bitfinex","SOLUSD",1646149442086,21.34980981,97.23,97.12,27.8092]
["bitfinex","SOLUSD",1646149442385,15.4406,97.22,97.12,12.37]
["bitfinex","SOLUSD",1646149442780,21.34980981,97.219,97.12,12.37]
["bitfinex","SOLUSD",1646149443393,15.4418,97.21,97.12,12.37]
["bitfinex","SOLUSD",1646149443581,54.89230362,97.209,97.12,12.37]
["bitfinex","SOLUSD",1646149444388,54.89230362,97.209,97.101,72.0296]
["bitfinex","SOLUSD",1646149444582,15.4433,97.2,97.101,72.0296]
["bitfinex","SOLUSD",1646149445394,15.4433,97.2,97.11,15.4416]
["bitfinex","SOLUSD",1646149445585,54.89230362,97.209,97.11,27.8116]
["bitfinex","SOLUSD",1646149446584,54.89230362,97.209,97.11,12.37]
["bitfinex","SOLUSD",1646149447006,21.30647648,97.208,97.11,12.37]
["bitfinex","SOLUSD",1646149447455,21.30647648,97.208,97.101,72.0296]
["bitfinex","SOLUSD",1646149447789,102.1,97.207,97.1,12.37]
["bitfinex","SOLUSD",1646149447985,5.0,97.195,97.07,12.37]
["bitfinex","SOLUSD",1646149448186,1.65608878,97.178,97.02,12.37]
["bitfinex","SOLUSD",1646149448400,12.37,97.18,97.021,4.119]
["bitfinex","SOLUSD",1646149448401,49.32235774,97.177,97.021,4.119]
["bitfinex","SOLUSD",1646149448605,1.56162083,97.176,97.02,12.37]
["bitfinex","SOLUSD",1646149448790,25.20757767,97.176,97.02,12.37]
["bitfinex","SOLUSD",1646149449013,25.20757767,97.176,97.021,48.3261]
["bitfinex","SOLUSD",1646149449185,2.33948036,97.175,97.021,48.3261]
["bitfinex","SOLUSD",1646149449408,23.64595684,97.175,97.021,48.3261]
["bitfinex","SOLUSD",1646149449597,21.30647648,97.174,97.022,2.57366348]
["bitfinex","SOLUSD",1646149449786,23.64595684,97.174,97.022,2.57366348]
["bitfinex","SOLUSD",1646149449986,15.4564,97.15,97.03,15.4543]
["bitfinex","SOLUSD",1646149450205,52.80871014,97.149,97.04,12.37]
["bitfinex","SOLUSD",1646149450993,52.80871014,97.149,97.041,102.1]
["bitfinex","SOLUSD",1646149451188,15.4538,97.13,97.041,102.1]
["bitfinex","SOLUSD",1646149451488,50.80533903,97.129,97.041,102.1]
["bitfinex","SOLUSD",1646149453094,15.4546,97.12,97.04,12.37]
["bitfinex","SOLUSD",1646149453294,15.4546,97.12,97.03,15.454]
["bitfinex","SOLUSD",1646149453295,15.4546,97.12,97.022,2.57366348]
["bitfinex","SOLUSD",1646149453498,15.4546,97.12,97.021,48.3261]
["bitfinex","SOLUSD",1646149454290,102.1,97.119,97.021,48.3261]
["bitfinex","SOLUSD",1646149454505,15.4614,97.09,96.968,99.9714]
["bitfinex","SOLUSD",1646149454700,15.4614,97.09,96.99,12.37]
["bitfinex","SOLUSD",1646149454701,102.1,97.088,96.99,12.37]
["bitfinex","SOLUSD",1646149454891,1.65851337,97.087,96.986,23.3089]
["bitfinex","SOLUSD",1646149455294,2.33948036,97.086,96.986,23.3089]
["bitfinex","SOLUSD",1646149455498,15.4644,97.06,96.97,12.37]
["bitfinex","SOLUSD",1646149455700,1.43492341,97.058,96.95,27.8367]
["bitfinex","SOLUSD",1646149456515,102.1,97.039,96.942,2.57366348]
["bitfinex","SOLUSD",1646149456705,1.56471476,97.035,96.919,2.57366348]
["bitfinex","SOLUSD",1646149456891,1.56471476,97.035,96.893,75.0918]
["bitfinex","SOLUSD",1646149457102,2.33948036,97.034,96.893,75.0918]
["bitfinex","SOLUSD",1646149457291,2.33948036,97.034,96.9,12.37]
["bitfinex","SOLUSD",1646149458095,43.41474432,97.009,96.9,27.8452]
["bitfinex","SOLUSD",1646149458303,2.33948036,97.05,96.904,103.86637799]
["bitfinex","SOLUSD",1646149458496,15.814,97.061,96.92,102.1]
["bitfinex","SOLUSD",1646149458703,15.814,97.061,96.919,61.27]
["bitfinex","SOLUSD",1646149458704,15.814,97.061,96.931,102.1]
["bitfinex","SOLUSD",1646149458895,2.33948036,97.092,96.932,0.79472416]
["bitfinex","SOLUSD",1646149459096,15.4666,97.05,96.951,102.1]
["bitfinex","SOLUSD",1646149459301,2.33948036,97.092,96.937,61.27]
["bitfinex","SOLUSD",1646149459302,52.42010313,97.091,96.961,102.1]
["bitfinex","SOLUSD",1646149459507,52.42010313,97.091,96.971,102.1]
["bitfinex","SOLUSD",1646149459701,52.42010313,97.091,96.972,0.83850217]
["bitfinex","SOLUSD",1646149460094,52.42010313,97.091,96.979,163.37]
["bitfinex","SOLUSD",1646149460311,10.72077426,97.128,96.991,163.37]
["bitfinex","SOLUSD",1646149460519,1.49626096,97.152,97.001,102.1]
["bitfinex","SOLUSD",1646149460709,23.9462,97.153,97.01,61.27]
["bitfinex","SOLUSD",1646149460895,2.33948036,97.161,97.021,102.1]
["bitfinex","SOLUSD",1646149461108,2.33948036,97.181,97.03,61.27]
["bitfinex","SOLUSD",1646149461298,15.4473,97.17,97.041,102.1]
["bitfinex","SOLUSD",1646149461603,15.4473,97.17,97.042,0.9790506]
["bitfinex","SOLUSD",1646149462498,15.4473,97.17,97.041,102.1]
["bitfinex","SOLUSD",1646149462695,15.4473,97.17,97.042,0.55011494]
["bitfinex","SOLUSD",1646149463115,15.4473,97.17,97.071,102.1]
["bitfinex","SOLUSD",1646149463295,15.4473,97.17,97.072,0.55240433]
["bitfinex","SOLUSD",1646149463495,15.4473,97.17,97.071,102.1]
["bitfinex","SOLUSD",1646149464722,15.4473,97.17,97.072,4.118]
["bitfinex","SOLUSD",1646149465296,15.4473,97.17,97.071,102.1]
["bitfinex","SOLUSD",1646149466099,15.4473,97.17,97.072,4.118]
["bitfinex","SOLUSD",1646149466799,17.78688158,97.17,97.071,102.1]
["bitfinex","SOLUSD",1646149468008,15.4473,97.17,97.081,102.1]
["bitfinex","SOLUSD",1646149468405,14.9473,97.17,97.081,102.1]
["bitfinex","SOLUSD",1646149468715,14.4473,97.17,97.081,102.1]
["bitfinex","SOLUSD",1646149470512,14.4473,97.17,97.08,27.8167]
["bitfinex","SOLUSD",1646149470718,14.4473,97.17,97.08,12.37]
["bitfinex","SOLUSD",1646149471014,14.4473,97.17,97.063,102.1]
["bitfinex","SOLUSD",1646149471615,14.4473,97.17,97.071,102.1]
["bitfinex","SOLUSD",1646149472632,15.4443,97.19,97.079,163.37]
["bitfinex","SOLUSD",1646149472817,22.7939,97.226,97.091,102.1]
["bitfinex","SOLUSD",1646149473023,5.3498918,97.223,97.101,102.1]
["bitfinex","SOLUSD",1646149473319,5.3498918,97.223,97.11,12.37]
["bitfinex","SOLUSD",1646149473519,15.4417,97.2,97.11,12.37]
["bitfinex","SOLUSD",1646149473738,15.4417,97.2,97.082,4.117]
["bitfinex","SOLUSD",1646149474141,21.30647648,97.199,97.082,4.117]
["bitfinex","SOLUSD",1646149474747,54.76794429,97.179,97.082,4.117]
["bitfinex","SOLUSD",1646149475435,54.76794429,97.179,97.09,15.4445]
["bitfinex","SOLUSD",1646149475643,54.76794429,97.179,97.09,27.8145]
["bitfinex","SOLUSD",1646149475842,15.4463,97.17,97.09,12.37]
["bitfinex","SOLUSD",1646149476845,54.76794429,97.179,97.091,102.1]
["bitfinex","SOLUSD",1646149477042,54.76794429,97.179,97.092,0.60593002]
["bitfinex","SOLUSD",1646149477780,54.76794429,97.179,97.09,27.8142]
["bitfinex","SOLUSD",1646149477938,54.76794429,97.179,97.091,102.1]
["bitfinex","SOLUSD",1646149478139,54.76794429,97.179,97.093,2.57366348]
["bitfinex","SOLUSD",1646149478739,54.76794429,97.179,97.1,15.4435]
["bitfinex","SOLUSD",1646149478939,54.76794429,97.179,97.1,27.8135]
["bitfinex","SOLUSD",1646149479740,54.76794429,97.179,97.101,102.1]
["bitfinex","SOLUSD",1646149479944,54.76794429,97.179,97.102,0.6469848]
["bitfinex","SOLUSD",1646149480140,15.4422,97.2,97.111,0.6763128]
["bitfinex","SOLUSD",1646149480340,51.4691,97.23,97.12,12.37]
["bitfinex","SOLUSD",1646149480544,1.46255247,97.229,97.12,12.37]
["bitfinex","SOLUSD",1646149480740,6.7951883,97.229,97.12,12.37]
["bitfinex","SOLUSD",1646149481000,1.41788408,97.228,97.12,12.37]
["bitfinex","SOLUSD",1646149481156,1.31418913,97.226,97.12,12.37]
["bitfinex","SOLUSD",1646149481741,1.67159144,97.224,97.12,12.37]
["bitfinex","SOLUSD",1646149481956,1.42336538,97.223,97.12,12.37]
["bitfinex","SOLUSD",1646149482160,103.74479415,97.219,97.12,12.37]
["bitfinex","SOLUSD",1646149482342,51.4784,97.21,97.12,12.37]
["bitfinex","SOLUSD",1646149482544,44.82807147,97.209,97.12,12.37]
["bitfinex","SOLUSD",1646149483166,44.82807147,97.209,97.1,27.8134]
["bitfinex","SOLUSD",1646149483356,44.82807147,97.209,97.101,102.1]
["bitfinex","SOLUSD",1646149484256,51.6401898,97.189,97.101,102.1]
["bitfinex","SOLUSD",1646149484449,102.1,97.188,97.068,2.57366348]
["bitfinex","SOLUSD",1646149484647,1.38493948,97.187,97.068,2.57366348]
["bitfinex","SOLUSD",1646149484847,2.33958158,97.188,97.05,77.6983]
["bitfinex","SOLUSD",1646149485047,12.9807864,97.186,97.05,90.0683]
["bitfinex","SOLUSD",1646149485264,1.48602305,97.185,97.05,90.0683]
["bitfinex","SOLUSD",1646149485547,24.63208111,97.185,97.051,102.1]
["bitfinex","SOLUSD",1646149485748,115.10485324,97.184,97.051,102.1]
["bitfinex","SOLUSD",1646149485958,15.4457,97.18,97.07,39.1613]
["bitfinex","SOLUSD",1646149486150,15.4457,97.18,97.076,15.1125]
["bitfinex","SOLUSD",1646149486948,2.33958158,97.179,97.076,15.1125]
["bitfinex","SOLUSD",1646149487148,15.4496,97.15,97.076,15.1125]
["bitfinex","SOLUSD",1646149487349,48.90299688,97.149,97.076,15.1125]
["bitfinex","SOLUSD",1646149487848,48.90299688,97.149,97.07,23.7119]
["bitfinex","SOLUSD",1646149489149,15.4519,97.13,97.07,23.7119]
["bitfinex","SOLUSD",1646149489349,57.68920561,97.129,97.07,23.7119]
["bitfinex","SOLUSD",1646149490365,15.453,97.12,97.07,23.7119]
["bitfinex","SOLUSD",1646149490558,15.453,97.12,97.052,24.3265]
["bitfinex","SOLUSD",1646149491152,15.453,97.12,97.03,12.37]
["bitfinex","SOLUSD",1646149491356,15.453,97.12,97.02,12.37]
["bitfinex","SOLUSD",1646149491550,2.34616328,97.119,97.01,27.8276]
["bitfinex","SOLUSD",1646149491750,15.4595,97.09,97.01,27.8276]
["bitfinex","SOLUSD",1646149491954,48.043275,97.089,97.01,27.8276]
["bitfinex","SOLUSD",1646149493200,15.4596,97.08,97.01,27.8276]
["bitfinex","SOLUSD",1646149493955,48.043275,97.089,97.011,102.1]
["bitfinex","SOLUSD",1646149494156,48.043275,97.089,97.012,0.49524306]
["bitfinex","SOLUSD",1646149494352,48.043275,97.089,97.03,15.4555]
["bitfinex","SOLUSD",1646149495751,48.043275,97.089,97.0,12.37]
["bitfinex","SOLUSD",1646149495951,48.043275,97.089,96.971,10.70718354]
["bitfinex","SOLUSD",1646149496152,48.043275,97.089,96.985,85.6872]
["bitfinex","SOLUSD",1646149496400,53.37591083,97.089,96.985,70.3962]
["bitfinex","SOLUSD",1646149496556,18.32000393,97.088,96.985,70.3962]
["bitfinex","SOLUSD",1646149496771,15.4596,97.08,96.985,22.6611]
["bitfinex","SOLUSD",1646149496954,1.45209591,97.078,96.985,22.6611]
["bitfinex","SOLUSD",1646149497253,102.1,97.086,96.96,15.4668]
["bitfinex","SOLUSD",1646149497491,2.34616328,97.077,96.96,15.4668]
["bitfinex","SOLUSD",1646149497853,102.1,97.059,96.951,48.0432]
["bitfinex","SOLUSD",1646149498053,102.1,97.056,96.951,48.0432]
["bitfinex","SOLUSD",1646149498254,62.73888515,97.055,96.951,48.0432]
["bitfinex","SOLUSD",1646149498472,1.37337177,97.053,96.945,23.8504]
["bitfinex","SOLUSD",1646149499057,2.34616328,97.052,96.945,23.8504]
["bitfinex","SOLUSD",1646149499454,2.34616328,97.052,96.92,12.37]
["bitfinex","SOLUSD",1646149499755,15.4701,97.03,96.921,102.1]
["bitfinex","SOLUSD",1646149499956,56.73320676,97.029,96.922,0.59563301]
["bitfinex","SOLUSD",1646149500158,56.73320676,97.029,96.921,122.54695003]
["bitfinex","SOLUSD",1646149500354,56.73320676,97.029,96.922,0.52546773]
["bitfinex","SOLUSD",1646149500660,56.73320676,97.029,96.921,102.1]
["bitfinex","SOLUSD",1646149501054,15.4698,97.02,96.93,15.4698]
["bitfinex","SOLUSD",1646149501258,15.4698,97.02,96.93,27.8398]
["bitfinex","SOLUSD",1646149502056,15.4698,97.02,96.93,12.37]
["bitfinex","SOLUSD",1646149502256,102.1,97.019,96.93,12.37]
["bitfinex","SOLUSD",1646149502464,15.4772,96.99,96.902,72.6576]
["bitfinex","SOLUSD",1646149502672,51.98918831,96.989,96.89,12.37]
["bitfinex","SOLUSD",1646149503258,51.98918831,96.989,96.88,50.5931]
["bitfinex","SOLUSD",1646149503662,15.4776,96.97,96.88,35.1149]
["bitfinex","SOLUSD",1646149503858,42.70653346,96.969,96.88,35.1149]
["bitfinex","SOLUSD",1646149504862,15.4808,96.96,96.88,22.7449]
["bitfinex","SOLUSD",1646149505060,15.4808,96.96,96.862,48.5005]
["bitfinex","SOLUSD",1646149505261,1.21825666,96.959,96.824,24.2638]
["bitfinex","SOLUSD",1646149505462,4.128,96.958,96.82,12.37]
["bitfinex","SOLUSD",1646149505661,5.0,96.944,96.8,12.37]
["bitfinex","SOLUSD",1646149505862,15.4892,96.92,96.8,12.37]
["bitfinex","SOLUSD",1646149506069,1.41778354,96.918,96.8,12.37]
["bitfinex","SOLUSD",1646149506362,57.6407273,96.919,96.82,12.37]
["bitfinex","SOLUSD",1646149506363,53.5127273,96.919,96.82,12.37]
["bitfinex","SOLUSD",1646149506775,53.5127273,96.919,96.812,59.32332102]
["bitfinex","SOLUSD",1646149506964,4.128,96.973,96.821,25.04861351]
["bitfinex","SOLUSD",1646149507163,15.4848,96.94,96.83,51.6056]
["bitfinex","SOLUSD",1646149507361,51.6026,96.98,96.85,15.4817]
["bitfinex","SOLUSD",1646149507561,51.6026,96.98,96.86,12.37]
["bitfinex","SOLUSD",1646149507762,48.3647,97.004,96.861,0.77123855]
["bitfinex","SOLUSD",1646149507963,58.40568831,97.003,96.863,0.77123855]
["bitfinex","SOLUSD",1646149508164,4.126,97.002,96.863,0.77123855]
["bitfinex","SOLUSD",1646149508392,4.126,97.002,96.862,48.70096348]
["bitfinex","SOLUSD",1646149508563,4.126,97.002,96.865,0.77123855]
["bitfinex","SOLUSD",1646149508770,52.20527107,96.979,96.864,2.57366348]
["bitfinex","SOLUSD",1646149509064,61.27,96.975,96.781,2.02900305]
["bitfinex","SOLUSD",1646149509269,52.20527107,96.979,96.734,16.00718159]
["bitfinex","SOLUSD",1646149509270,5.0,96.934,96.776,71.4295]
["bitfinex","SOLUSD",1646149509489,45.72508201,96.933,96.78,12.37]
["bitfinex","SOLUSD",1646149509678,15.4943,96.9,96.79,12.37]
["bitfinex","SOLUSD",1646149509867,46.29595171,96.899,96.79,12.37]
["bitfinex","SOLUSD",1646149510086,46.29595171,96.899,96.812,4.128]
["bitfinex","SOLUSD",1646149510276,46.29595171,96.899,96.79,12.37]
["bitfinex","SOLUSD",1646149510472,46.29595171,96.899,96.791,4.128]
["bitfinex","SOLUSD",1646149510709,46.29595171,96.899,96.8,12.37]
["bitfinex","SOLUSD",1646149510872,15.4888,96.91,96.82,15.4867]
["bitfinex","SOLUSD",1646149511071,1.28020105,96.965,96.821,4.128]
["bitfinex","SOLUSD",1646149511271,12.37,96.98,96.821,4.128]
["bitfinex","SOLUSD",1646149511272,4.128,96.979,96.821,4.128]
["bitfinex","SOLUSD",1646149511469,2.35792544,96.962,96.821,4.128]
["bitfinex","SOLUSD",1646149511673,2.35792544,96.962,96.823,0.65283825]
["bitfinex","SOLUSD",1646149511874,15.4827,96.96,96.83,15.4843]
["bitfinex","SOLUSD",1646149512079,51.5981,96.99,96.84,12.37]
["bitfinex","SOLUSD",1646149512272,51.5981,96.99,96.85,12.37]
["bitfinex","SOLUSD",1646149512473,51.5981,96.99,96.86,12.37]
["bitfinex","SOLUSD",1646149512723,51.5981,96.99,96.87,12.37]
["bitfinex","SOLUSD",1646149512893,4.128,96.998,96.871,0.72413284]
["bitfinex","SOLUSD",1646149513073,15.4776,96.98,96.89,15.4758]
["bitfinex","SOLUSD",1646149513271,15.4776,96.98,96.89,27.8458]
["bitfinex","SOLUSD",1646149513873,15.4776,96.98,96.891,0.51297907]
["bitfinex","SOLUSD",1646149514073,15.4776,96.98,96.867,22.7753]
["bitfinex","SOLUSD",1646149514074,6.49033602,96.979,96.867,22.7753]
["bitfinex","SOLUSD",1646149514271,15.4821,96.95,96.867,22.7753]
["bitfinex","SOLUSD",1646149514475,53.31826187,96.949,96.867,22.7753]
["bitfinex","SOLUSD",1646149514673,102.1,96.948,96.867,22.7753]
["bitfinex","SOLUSD",1646149514885,17.08858596,96.948,96.861,48.7756]
["bitfinex","SOLUSD",1646149515292,53.31826187,96.949,96.861,48.7756]
["bitfinex","SOLUSD",1646149515487,53.31826187,96.949,96.862,102.1]
["bitfinex","SOLUSD",1646149515688,2.36433602,96.979,96.87,102.1]
["bitfinex","SOLUSD",1646149515898,4.126,97.003,96.881,102.1]
["bitfinex","SOLUSD",1646149516104,2.36433602,96.999,96.881,102.1]
["bitfinex","SOLUSD",1646149516698,60.08975264,96.998,96.881,102.1]
["bitfinex","SOLUSD",1646149516895,4.126,96.997,96.881,102.1]
["bitfinex","SOLUSD",1646149517121,15.4761,96.99,96.89,15.4757]
["bitfinex","SOLUSD",1646149517289,15.4761,96.99,96.89,27.8457]
["bitfinex","SOLUSD",1646149517506,2.36433602,96.989,96.891,102.1]
["bitfinex","SOLUSD",1646149517890,2.36433602,96.989,96.89,27.8457]
["bitfinex","SOLUSD",1646149518895,15.477,96.98,96.891,102.1]
["bitfinex","SOLUSD",1646149519094,49.66828621,96.979,96.89,12.37]
["bitfinex","SOLUSD",1646149519293,52.03262223,96.979,96.89,12.37]
["bitfinex","SOLUSD",1646149519695,0.19455005,96.977,96.87,22.9263]
["bitfinex","SOLUSD",1646149519897,0.5,96.975,96.84,12.37]
["bitfinex","SOLUSD",1646149520197,15.4785,96.97,96.841,102.1]
["bitfinex","SOLUSD",1646149520400,15.4785,96.97,96.84,14.43721375]
["bitfinex","SOLUSD",1646149520596,15.4785,96.97,96.85,12.37]
["bitfinex","SOLUSD",1646149520795,15.4785,96.97,96.84,2.06721375]
["bitfinex","SOLUSD",1646149520993,15.4785,96.97,96.862,102.1]
["bitfinex","SOLUSD",1646149521194,15.4785,96.97,96.86,12.37]
["bitfinex","SOLUSD",1646149521431,2.36433602,96.969,96.86,12.37]
["bitfinex","SOLUSD",1646149521595,2.36433602,96.969,96.834,24.8461]
["bitfinex","SOLUSD",1646149521596,15.4848,96.94,96.834,24.8461]
["bitfinex","SOLUSD",1646149521795,50.14746909,96.939,96.834,24.8461]
["bitfinex","SOLUSD",1646149522197,49.93960137,96.939,96.834,24.8461]
["bitfinex","SOLUSD",1646149523005,15.487,96.92,96.84,12.37]
["bitfinex","SOLUSD",1646149523196,44.34379212,96.919,96.841,102.1]
["bitfinex","SOLUSD",1646149523795,51.6207,96.95,96.841,102.1]
["bitfinex","SOLUSD",1646149524025,4.128,96.968,96.842,2.79171506]
["bitfinex","SOLUSD",1646149524197,27.04203262,96.968,96.842,2.79171506]
["bitfinex","SOLUSD",1646149524414,27.04203262,96.968,96.843,2.57366348]
["bitfinex","SOLUSD",1646149524603,22.91403262,96.968,96.844,0.21805158]
["bitfinex","SOLUSD",1646149524799,50.39238431,96.939,96.85,15.4824]
["bitfinex","SOLUSD",1646149524998,50.39238431,96.939,96.834,24.8461]
["bitfinex","SOLUSD",1646149524999,50.39238431,96.939,96.86,12.37]
["bitfinex","SOLUSD",1646149526709,15.4843,96.93,96.86,12.37]
["bitfinex","SOLUSD",1646149526965,15.4843,96.93,96.834,24.8461]
["bitfinex","SOLUSD",1646149527198,0.19422394,96.929,96.84,12.37]
["bitfinex","SOLUSD",1646149527400,104.65849707,96.929,96.82,12.37]
["bitfinex","SOLUSD",1646149527599,2.36427313,96.928,96.82,12.37]
["bitfinex","SOLUSD",1646149527797,15.4909,96.91,96.82,12.37]
["bitfinex","SOLUSD",1646149528006,52.81642314,96.909,96.821,102.1]
["bitfinex","SOLUSD",1646149528198,4.128,96.961,96.83,12.37]
["bitfinex","SOLUSD",1646149528396,4.128,96.961,96.831,102.1]
["bitfinex","SOLUSD",1646149528617,2.36427313,96.96,96.832,0.14533107]
["bitfinex","SOLUSD",1646149528796,4.128,96.959,96.831,102.1]
["bitfinex","SOLUSD",1646149529045,4.128,96.96,96.831,102.1]
["bitfinex","SOLUSD",1646149529199,57.34093359,96.959,96.83,12.37]
["bitfinex","SOLUSD",1646149529400,4.128,96.958,96.831,102.1]
["bitfinex","SOLUSD",1646149529599,15.4851,96.93,96.84,15.4837]
["bitfinex","SOLUSD",1646149529799,56.59807748,96.929,96.85,12.37]
["bitfinex","SOLUSD",1646149530197,2.36427313,96.958,96.85,12.37]
["bitfinex","SOLUSD",1646149530198,2.36427313,96.958,96.851,102.1]
["bitfinex","SOLUSD",1646149530399,1.23645539,97.011,96.852,0.11579793]
["bitfinex","SOLUSD",1646149530598,2.36427313,96.986,96.852,2.68946141]
["bitfinex","SOLUSD",1646149530798,2.36427313,96.986,96.854,102.1]
["bitfinex","SOLUSD",1646149531012,15.4818,96.95,96.853,50.15506348]
["bitfinex","SOLUSD",1646149531226,57.7652021,96.949,96.853,47.5814]
["bitfinex","SOLUSD",1646149533122,15.4846,96.93,96.853,47.5814]
["bitfinex","SOLUSD",1646149533303,15.4846,96.93,96.85,12.37]
["bitfinex","SOLUSD",1646149533304,56.32719794,96.929,96.85,12.37]
["bitfinex","SOLUSD",1646149533505,102.22534329,96.928,96.82,12.37]
["bitfinex","SOLUSD",1646149533706,102.22534329,96.928,96.811,108.4544723]
["bitfinex","SOLUSD",1646149533707,102.22534329,96.928,96.83,12.37]
["bitfinex","SOLUSD",1646149534107,2.36427313,96.927,96.83,12.37]
["bitfinex","SOLUSD",1646149534713,117.5888,96.91,96.83,12.37]
["bitfinex","SOLUSD",1646149535016,58.21383327,96.909,96.83,12.37]
["bitfinex","SOLUSD",1646149535211,58.02360847,96.909,96.83,12.37]
["bitfinex","SOLUSD",1646149535510,60.3878816,96.909,96.811,108.4544723]
["bitfinex","SOLUSD",1646149536111,15.4919,96.89,96.811,108.4544723]
["bitfinex","SOLUSD",1646149536309,51.84941117,96.889,96.811,108.4544723]
["bitfinex","SOLUSD",1646149536764,51.84941117,96.889,96.82,12.37]
["bitfinex","SOLUSD",1646149537713,51.84941117,96.889,96.828,24.3105]
["bitfinex","SOLUSD",1646149537910,15.4916,96.88,96.828,24.3105]
["bitfinex","SOLUSD",1646149538723,15.4916,96.88,96.82,12.37]
["bitfinex","SOLUSD",1646149539718,51.84941117,96.889,96.82,12.37]
["bitfinex","SOLUSD",1646149540117,51.84941117,96.889,96.82,27.8583]
["bitfinex","SOLUSD",1646149540333,51.84941117,96.889,96.82,12.37]
["bitfinex","SOLUSD",1646149540714,15.4911,96.88,96.82,12.37]
["bitfinex","SOLUSD",1646149540912,51.84941117,96.889,96.82,12.37]
["bitfinex","SOLUSD",1646149541213,51.84941117,96.889,96.811,108.4544723]
["bitfinex","SOLUSD",1646149541824,15.4914,96.88,96.811,108.4544723]
["bitfinex","SOLUSD",1646149543315,15.4914,96.88,96.812,102.1]
["bitfinex","SOLUSD",1646149543531,15.4895,96.89,96.812,102.1]
["bitfinex","SOLUSD",1646149543728,51.6369,96.91,96.811,108.4544723]
["bitfinex","SOLUSD",1646149544520,56.1295676,96.909,96.811,108.4544723]
["bitfinex","SOLUSD",1646149544730,15.4895,96.89,96.811,108.4544723]
["bitfinex","SOLUSD",1646149544921,53.80963323,96.889,96.811,108.4544723]
["bitfinex","SOLUSD",1646149545523,2.36370659,96.888,96.811,62.0961723]
["bitfinex","SOLUSD",1646149545718,4.40516379,96.887,96.811,62.0961723]
["bitfinex","SOLUSD",1646149546119,2.36370659,96.886,96.811,62.0961723]
["bitfinex","SOLUSD",1646149546320,15.4933,96.87,96.811,62.0961723]
["bitfinex","SOLUSD",1646149546539,44.20728678,96.869,96.811,62.0961723]
["bitfinex","SOLUSD",1646149546835,102.1,96.867,96.721,76.6081]
["bitfinex","SOLUSD",1646149547023,4.631,96.866,96.724,15.1222]
["bitfinex","SOLUSD",1646149547224,1.57338964,96.864,96.721,46.8955]
["bitfinex","SOLUSD",1646149547423,0.5,96.862,96.721,46.8955]
["bitfinex","SOLUSD",1646149547622,0.5,96.857,96.721,46.8955]
["bitfinex","SOLUSD",1646149547837,0.5,96.855,96.721,46.8955]
["bitfinex","SOLUSD",1646149548047,163.37,96.852,96.721,46.8955]
["bitfinex","SOLUSD",1646149548225,2.05781586,96.849,96.721,46.8955]
["bitfinex","SOLUSD",1646149548430,0.5,96.847,96.721,46.8955]
["bitfinex","SOLUSD",1646149548649,49.97462441,96.829,96.71,12.37]
["bitfinex","SOLUSD",1646149548970,0.5,96.827,96.711,48.3859]
["bitfinex","SOLUSD",1646149549350,102.1,96.825,96.711,48.3859]
["bitfinex","SOLUSD",1646149549552,102.1,96.823,96.711,48.3859]
["bitfinex","SOLUSD",1646149549746,1.70137681,96.822,96.711,48.3859]
["bitfinex","SOLUSD",1646149549950,4.0650834,96.822,96.711,48.3859]
["bitfinex","SOLUSD",1646149550149,15.5054,96.81,96.711,48.3859]
["bitfinex","SOLUSD",1646149550352,54.21405933,96.809,96.711,48.3859]
["bitfinex","SOLUSD",1646149550556,54.21405933,96.809,96.712,102.1]
["bitfinex","SOLUSD",1646149550753,54.21405933,96.809,96.721,102.1]
["bitfinex","SOLUSD",1646149550955,54.21405933,96.809,96.72,12.37]
["bitfinex","SOLUSD",1646149551350,15.5048,96.8,96.72,12.37]
["bitfinex","SOLUSD",1646149551573,8.56,96.87,96.738,61.27]
["bitfinex","SOLUSD",1646149551749,8.56,96.87,96.751,61.27]
["bitfinex","SOLUSD",1646149551970,8.56,96.87,96.753,0.48270243]
["bitfinex","SOLUSD",1646149552151,8.56,96.87,96.766,102.1]
["bitfinex","SOLUSD",1646149552353,8.56,96.87,96.78,27.8618]
["bitfinex","SOLUSD",1646149552550,44.24572306,96.869,96.79,12.37]
["bitfinex","SOLUSD",1646149553152,44.24572306,96.869,96.791,102.58270243]
["bitfinex","SOLUSD",1646149553351,8.56,96.87,96.8,15.4911]
["bitfinex","SOLUSD",1646149553551,8.56,96.87,96.81,12.37]
["bitfinex","SOLUSD",1646149554260,8.56,96.87,96.811,102.20925491]
["bitfinex","SOLUSD",1646149554448,8.56,96.87,96.811,104.78291839]
["bitfinex","SOLUSD",1646149554857,8.56,96.87,96.812,2.57366348]
["bitfinex","SOLUSD",1646149555050,8.56,96.87,96.81,12.37]
["bitfinex","SOLUSD",1646149555257,8.56,96.87,96.811,102.1]
["bitfinex","SOLUSD",1646149555451,8.56,96.87,96.82,15.4891]
["bitfinex","SOLUSD",1646149555659,8.56,96.87,96.82,27.8591]
["bitfinex","SOLUSD",1646149556255,8.56,96.87,96.821,102.1]
["bitfinex","SOLUSD",1646149556458,8.56,96.87,96.822,0.3722897]
["bitfinex","SOLUSD",1646149556653,8.56,96.87,96.831,0.3722897]
["bitfinex","SOLUSD",1646149556869,8.56,96.87,96.83,12.37]
["bitfinex","SOLUSD",1646149557651,8.56,96.87,96.83,27.8578]
["bitfinex","SOLUSD",1646149557871,8.56,96.87,96.831,102.1]
["bitfinex","SOLUSD",1646149558460,15.4854,96.93,96.831,102.1]
["bitfinex","SOLUSD",1646149558867,59.68470344,96.929,96.831,102.1]
["bitfinex","SOLUSD",1646149559051,59.68470344,96.929,96.841,102.1]
["bitfinex","SOLUSD",1646149559251,59.68470344,96.929,96.851,102.1]
["bitfinex","SOLUSD",1646149560051,59.68470344,96.929,96.85,12.37]
["bitfinex","SOLUSD",1646149560052,59.68470344,96.929,96.861,102.1]
["bitfinex","SOLUSD",1646149560253,15.4823,96.95,96.871,102.1]
["bitfinex","SOLUSD",1646149560528,51.601,96.98,96.872,0.31610845]
["bitfinex","SOLUSD",1646149560653,4.127,96.986,96.872,61.58610845]
["bitfinex","SOLUSD",1646149560861,19.44193066,97.01,96.879,102.1]
["bitfinex","SOLUSD",1646149561058,4.126,97.02,96.891,163.37]
["bitfinex","SOLUSD",1646149561254,59.30358317,97.019,96.92,15.4685]
["bitfinex","SOLUSD",1646149561454,59.30358317,97.019,96.93,12.37]
["bitfinex","SOLUSD",1646149561653,59.30358317,97.019,96.94,12.37]
["bitfinex","SOLUSD",1646149561856,59.30358317,97.019,96.95,12.37]
["bitfinex","SOLUSD",1646149562055,59.30358317,97.019,96.912,23.4663]
["bitfinex","SOLUSD",1646149562253,15.4694,97.04,96.947,2.57366348]
["bitfinex","SOLUSD",1646149562457,1.32531832,97.087,96.947,2.57366348]
["bitfinex","SOLUSD",1646149562458,4.123,97.065,96.96,12.37]
["bitfinex","SOLUSD",1646149562764,4.123,97.074,96.96,12.37]
["bitfinex","SOLUSD",1646149562956,1.38525298,97.093,96.961,0.20815534]
["bitfinex","SOLUSD",1646149563152,1.38525298,97.095,96.961,49.01551882]
["bitfinex","SOLUSD",1646149563357,49.32545075,97.094,96.961,49.01551882]
["bitfinex","SOLUSD",1646149563556,1.38525298,97.093,96.961,48.80736348]
["bitfinex","SOLUSD",1646149563823,15.463,97.08,96.961,48.80736348]
["bitfinex","SOLUSD",1646149563956,1.25885869,97.078,96.961,46.2337]
["bitfinex","SOLUSD",1646149564163,4.47686498,97.077,96.961,46.2337]
["bitfinex","SOLUSD",1646149564559,17.85512126,97.076,96.961,46.2337]
["bitfinex","SOLUSD",1646149564772,4.47686498,97.075,96.961,46.2337]
["bitfinex","SOLUSD",1646149565160,15.469,97.05,96.961,46.2337]
["bitfinex","SOLUSD",1646149565360,58.7577311,97.049,96.961,46.2337]
["bitfinex","SOLUSD",1646149565570,0.35486498,97.048,96.961,46.2337]
["bitfinex","SOLUSD",1646149566362,58.7577311,97.049,96.962,2.2050947]
["bitfinex","SOLUSD",1646149566561,58.7577311,97.049,96.962,2.57366348]
["bitfinex","SOLUSD",1646149566864,58.7577311,97.049,96.963,2.57366348]
["bitfinex","SOLUSD",1646149567117,4.123,97.099,96.963,2.57366348]
["bitfinex","SOLUSD",1646149567263,4.122,97.109,96.964,0.48270243]
["bitfinex","SOLUSD",1646149567663,4.122,97.109,96.965,2.57366348]
["bitfinex","SOLUSD",1646149567865,4.122,97.109,96.981,102.1]
["bitfinex","SOLUSD",1646149568068,19.44193066,97.132,96.98,12.37]
["bitfinex","SOLUSD",1646149568069,54.71778119,97.108,96.98,12.37]
["bitfinex","SOLUSD",1646149568482,0.15910035,97.106,96.98,12.37]
["bitfinex","SOLUSD",1646149568676,0.33399981,97.104,96.98,12.37]
["bitfinex","SOLUSD",1646149568970,0.33399981,97.102,96.98,12.37]
["bitfinex","SOLUSD",1646149569365,37.65768304,97.101,96.98,12.37]
["bitfinex","SOLUSD",1646149569566,1.61213177,97.1,96.98,12.37]
["bitfinex","SOLUSD",1646149569768,3.122,97.099,96.98,12.37]
["bitfinex","SOLUSD",1646149569974,0.3882138,97.098,96.98,12.37]
["bitfinex","SOLUSD",1646149570168,4.122,97.097,96.98,12.37]
["bitfinex","SOLUSD",1646149570371,0.3882138,97.096,96.98,12.37]
["bitfinex","SOLUSD",1646149570568,4.122,97.095,96.98,12.37]
["bitfinex","SOLUSD",1646149570778,0.3882138,97.094,96.98,12.37]
["bitfinex","SOLUSD",1646149570973,15.4637,97.08,96.98,12.37]
["bitfinex","SOLUSD",1646149571172,1.19606547,97.078,96.962,1.0]
["bitfinex","SOLUSD",1646149571422,4.622,97.077,96.962,1.0]
["bitfinex","SOLUSD",1646149571772,1.41299881,97.076,96.962,1.0]
["bitfinex","SOLUSD",1646149571973,15.4703,97.05,96.962,1.0]
["bitfinex","SOLUSD",1646149572173,54.1591074,97.049,96.962,2.57366348]
["bitfinex","SOLUSD",1646149572373,54.1591074,97.049,96.963,2.35435386]
["bitfinex","SOLUSD",1646149572580,53.6591074,97.049,96.962,2.57366348]
["bitfinex","SOLUSD",1646149572774,53.6591074,97.049,96.964,2.57366348]
["bitfinex","SOLUSD",1646149573796,53.6591074,97.049,96.961,46.2337]
["bitfinex","SOLUSD",1646149574777,4.123,97.048,96.961,46.2337]
["bitfinex","SOLUSD",1646149575602,15.4695,97.04,96.961,22.5558]
["bitfinex","SOLUSD",1646149575815,15.4695,97.04,96.94,12.37]
["bitfinex","SOLUSD",1646149576001,5.93668856,97.039,96.882,110.8893]
["bitfinex","SOLUSD",1646149576203,8.29536422,97.039,96.9,12.37]
["bitfinex","SOLUSD",1646149576406,0.5,97.037,96.9,12.37]
["bitfinex","SOLUSD",1646149576602,4.125,97.036,96.9,12.37]
["bitfinex","SOLUSD",1646149576872,60.96137662,97.009,96.9,12.37]
["bitfinex","SOLUSD",1646149577502,60.46137662,97.009,96.901,107.08621112]
["bitfinex","SOLUSD",1646149577710,60.46137662,97.009,96.909,102.1]
["bitfinex","SOLUSD",1646149577945,10.69912026,97.103,96.941,102.1]
["bitfinex","SOLUSD",1646149577946,15.4656,97.06,96.941,102.1]
["bitfinex","SOLUSD",1646149578103,51.5518,97.09,96.951,102.1]
["bitfinex","SOLUSD",1646149578302,4.122,97.089,96.96,12.37]
["bitfinex","SOLUSD",1646149578502,5.58754343,97.089,96.961,46.953]
["bitfinex","SOLUSD",1646149578702,2.35867566,97.088,96.961,46.953]
["bitfinex","SOLUSD",1646149578909,2.35867566,97.088,96.937,24.6115]
["bitfinex","SOLUSD",1646149578910,103.5558286,97.079,96.941,2.57366348]
["bitfinex","SOLUSD",1646149579105,51.5772,97.05,96.937,24.6115]
["bitfinex","SOLUSD",1646149579314,54.86467978,97.048,96.937,24.6115]
["bitfinex","SOLUSD",1646149579508,4.124,97.047,96.937,24.6115]
["bitfinex","SOLUSD",1646149579706,4.124,97.047,96.923,46.8435]
["bitfinex","SOLUSD",1646149579913,5.0,97.045,96.902,2.57366348]
["bitfinex","SOLUSD",1646149580102,102.1,97.039,96.9,12.37]
["bitfinex","SOLUSD",1646149580302,1.35626957,97.036,96.888,47.1065]
["bitfinex","SOLUSD",1646149580503,1.44976488,97.009,96.89,12.37]
["bitfinex","SOLUSD",1646149580705,1.28916451,97.008,96.89,12.37]
["bitfinex","SOLUSD",1646149580919,0.48574402,97.007,96.89,12.37]
["bitfinex","SOLUSD",1646149581303,1.29396205,96.998,96.888,47.1065]
["bitfinex","SOLUSD",1646149581505,51.6044,96.98,96.888,47.1065]
["bitfinex","SOLUSD",1646149581728,53.61025988,96.979,96.888,47.1065]
["bitfinex","SOLUSD",1646149582004,0.48574402,96.976,96.882,23.1649]
["bitfinex","SOLUSD",1646149582226,0.48574402,96.976,96.851,26.62420102]
["bitfinex","SOLUSD",1646149582413,0.48574402,96.974,96.85,12.37]
["bitfinex","SOLUSD",1646149582603,0.48574402,96.972,96.85,12.37]
["bitfinex","SOLUSD",1646149582807,51.6171,96.96,96.85,12.37]
["bitfinex","SOLUSD",1646149583012,59.2067768,96.958,96.85,12.37]
["bitfinex","SOLUSD",1646149583210,4.127,96.957,96.85,12.37]
["bitfinex","SOLUSD",1646149583409,59.2067768,96.958,96.851,26.62420102]
["bitfinex","SOLUSD",1646149583613,59.2067768,96.958,96.851,128.72420102]
["bitfinex","SOLUSD",1646149583815,59.2067768,96.958,96.852,2.57366348]
["bitfinex","SOLUSD",1646149584110,2.36509392,96.957,96.852,2.57366348]
["bitfinex","SOLUSD",1646149584319,59.2067768,96.958,96.852,2.57366348]
["bitfinex","SOLUSD",1646149584516,15.4852,96.94,96.839,48.2935]
["bitfinex","SOLUSD",1646149584725,47.77965661,96.939,96.823,26.45086769]
["bitfinex","SOLUSD",1646149584924,47.77965661,96.939,96.833,102.1]
["bitfinex","SOLUSD",1646149585114,43.40841233,96.939,96.833,102.1]
["bitfinex","SOLUSD",1646149585569,15.4861,96.93,96.833,102.1]
["bitfinex","SOLUSD",1646149586013,2.36509392,96.929,96.83,12.37]
["bitfinex","SOLUSD",1646149586213,43.40841233,96.939,96.833,102.1]
["bitfinex","SOLUSD",1646149586428,43.40841233,96.939,96.83,12.37]
["bitfinex","SOLUSD",1646149586686,2.36509392,96.929,96.83,12.37]
["bitfinex","SOLUSD",1646149586821,43.40841233,96.939,96.834,2.57366348]
["bitfinex","SOLUSD",1646149588716,43.40841233,96.939,96.84,15.4833]
["bitfinex","SOLUSD",1646149588921,4.128,96.959,96.84,27.8533]
["bitfinex","SOLUSD",1646149589119,4.128,96.959,96.841,2.84627804]
["bitfinex","SOLUSD",1646149589615,4.128,96.959,96.843,0.27261456]
["bitfinex","SOLUSD",1646149589911,23.6836,96.988,96.843,0.27261456]
["bitfinex","SOLUSD",1646149589912,44.57272751,96.958,96.843,0.27261456]
["bitfinex","SOLUSD",1646149590016,44.57272751,96.958,96.844,2.57366348]
["bitfinex","SOLUSD",1646149590217,4.127,96.987,96.844,2.57366348]
["bitfinex","SOLUSD",1646149590418,4.127,97.0,96.852,2.88959698]
["bitfinex","SOLUSD",1646149590617,4.127,97.0,96.86,12.37]
["bitfinex","SOLUSD",1646149590847,4.126,97.013,96.861,0.48270243]
["bitfinex","SOLUSD",1646149591222,2.36509392,96.988,96.861,3.05636591]
["bitfinex","SOLUSD",1646149591424,60.19689641,96.979,96.862,2.57366348]
["bitfinex","SOLUSD",1646149592053,4.127,96.978,96.862,4.69166402]
["bitfinex","SOLUSD",1646149592231,60.19689641,96.979,96.862,4.69166402]
["bitfinex","SOLUSD",1646149592421,60.19689641,96.979,96.87,15.4788]
["bitfinex","SOLUSD",1646149592622,60.19689641,96.979,96.863,4.2501197]
["bitfinex","SOLUSD",1646149592820,60.19689641,96.979,96.858,15.7049]
["bitfinex","SOLUSD",1646149592821,2.36509392,96.978,96.858,15.7049]
["bitfinex","SOLUSD",1646149593030,2.36509392,96.978,96.853,24.8225]
["bitfinex","SOLUSD",1646149593227,4.127,96.977,96.853,24.8225]
["bitfinex","SOLUSD",1646149593623,0.20183622,96.968,96.853,24.8225]
["bitfinex","SOLUSD",1646149593822,0.20183622,96.966,96.853,24.8225]
["bitfinex","SOLUSD",1646149594030,43.9037306,96.964,96.853,24.8225]
["bitfinex","SOLUSD",1646149594221,43.9037306,96.964,96.83,12.37]
["bitfinex","SOLUSD",1646149594222,102.1,96.962,96.83,12.37]
["bitfinex","SOLUSD",1646149594427,0.5,96.958,96.788,4.128]
["bitfinex","SOLUSD",1646149594623,0.5,96.958,96.8,12.37]
["bitfinex","SOLUSD",1646149594624,4.128,96.957,96.8,12.37]
["bitfinex","SOLUSD",1646149594822,1.28018609,96.955,96.801,24.1962]
["bitfinex","SOLUSD",1646149595034,4.128,96.954,96.802,4.128]
["bitfinex","SOLUSD",1646149595286,0.5,96.953,96.802,4.128]
["bitfinex","SOLUSD",1646149595442,0.5,96.951,96.802,4.128]
["bitfinex","SOLUSD",1646149595640,1.33571758,96.948,96.802,4.128]
["bitfinex","SOLUSD",1646149595926,0.5,96.946,96.802,4.128]
["bitfinex","SOLUSD",1646149596124,0.5,96.938,96.802,4.128]
["bitfinex","SOLUSD",1646149596370,4.128,96.937,96.801,24.1962]
["bitfinex","SOLUSD",1646149596624,102.1,96.927,96.781,48.4625]
["bitfinex","SOLUSD",1646149596834,4.54305,96.936,96.781,48.4625]
["bitfinex","SOLUSD",1646149596835,1.41249818,96.921,96.781,48.4625]
["bitfinex","SOLUSD",1646149597031,4.63,96.92,96.781,48.4625]
["bitfinex","SOLUSD",1646149597226,4.63,96.92,96.782,102.1]
["bitfinex","SOLUSD",1646149597459,2.36509392,96.919,96.782,102.1]
["bitfinex","SOLUSD",1646149597626,4.13,96.918,96.782,102.1]
["bitfinex","SOLUSD",1646149598024,15.4934,96.9,96.784,102.1]
["bitfinex","SOLUSD",1646149598224,51.26935891,96.899,96.783,26.74116348]
["bitfinex","SOLUSD",1646149598424,53.63445283,96.899,96.783,24.1675]
["bitfinex","SOLUSD",1646149598644,2.36509392,96.898,96.783,24.1675]
["bitfinex","SOLUSD",1646149598836,2.36509392,96.898,96.784,102.1]
["bitfinex","SOLUSD",1646149599040,51.6498,96.89,96.784,102.1]
["bitfinex","SOLUSD",1646149599427,2.36509392,96.898,96.784,106.23]
["bitfinex","SOLUSD",1646149599642,4.13,96.898,96.79,102.1]
["bitfinex","SOLUSD",1646149599827,4.13,96.898,96.789,61.27]
["bitfinex","SOLUSD",1646149599828,4.13,96.898,96.801,101.6]
["bitfinex","SOLUSD",1646149600031,4.13,96.898,96.811,101.6]
["bitfinex","SOLUSD",1646149600235,15.4883,96.91,96.812,0.26717507]
["bitfinex","SOLUSD",1646149600436,51.6274,96.93,96.812,0.26717507]
["bitfinex","SOLUSD",1646149600723,6.83,96.937,96.818,63.56177065]
["bitfinex","SOLUSD",1646149600834,6.83,96.937,96.831,162.87]
["bitfinex","SOLUSD",1646149601028,55.78844183,96.936,96.85,15.4814]
["bitfinex","SOLUSD",1646149601241,55.78844183,96.936,96.85,12.37]
["bitfinex","SOLUSD",1646149601479,58.15353575,96.936,96.851,101.6]
["bitfinex","SOLUSD",1646149601633,55.78844183,96.936,96.851,102.1]
["bitfinex","SOLUSD",1646149602635,2.36509392,96.935,96.851,102.1]
["bitfinex","SOLUSD",1646149602862,55.78844183,96.936,96.851,102.1]
["bitfinex","SOLUSD",1646149603235,4.128,96.936,96.852,61.27]
["bitfinex","SOLUSD",1646149603447,6.83,96.937,96.859,163.37]
["bitfinex","SOLUSD",1646149603631,6.83,96.937,96.871,102.1]
["bitfinex","SOLUSD",1646149603835,6.83,96.937,96.86,15.4809]
["bitfinex","SOLUSD",1646149604038,6.83,96.937,96.832,24.0314]
["bitfinex","SOLUSD",1646149604235,1.3883717,96.935,96.832,24.0314]
["bitfinex","SOLUSD",1646149604443,1.3883717,96.935,96.792,47.266]
["bitfinex","SOLUSD",1646149604655,0.13689734,96.933,96.792,47.266]
["bitfinex","SOLUSD",1646149604840,49.4454861,96.934,96.793,163.37]
["bitfinex","SOLUSD",1646149604841,15.484,96.93,96.793,163.37]
["bitfinex","SOLUSD",1646149605038,15.484,96.93,96.794,2.07189466]
["bitfinex","SOLUSD",1646149605336,4.128,96.929,96.794,2.07189466]
["bitfinex","SOLUSD",1646149605636,56.41610594,96.936,96.796,0.2954731]
["bitfinex","SOLUSD",1646149605835,56.41610594,96.936,96.798,0.2954731]
["bitfinex","SOLUSD",1646149606100,15.4839,96.93,96.803,0.2954731]
["bitfinex","SOLUSD",1646149606238,15.4839,96.93,96.813,0.2954731]
["bitfinex","SOLUSD",1646149606837,15.4839,96.93,96.821,102.1]
["bitfinex","SOLUSD",1646149607178,15.4839,96.93,96.841,102.3954731]
["bitfinex","SOLUSD",1646149607346,2.36277173,96.929,96.841,102.3954731]
["bitfinex","SOLUSD",1646149607537,15.4864,96.92,96.841,102.3954731]
["bitfinex","SOLUSD",1646149607747,50.90381699,96.919,96.841,102.3954731]
["bitfinex","SOLUSD",1646149607942,50.90381699,96.919,96.841,102.1]
["bitfinex","SOLUSD",1646149608145,6.83,96.937,96.841,102.1]
["bitfinex","SOLUSD",1646149608361,6.83,96.937,96.842,0.14242231]
["bitfinex","SOLUSD",1646149608545,15.4837,96.93,96.842,0.14242231]
["bitfinex","SOLUSD",1646149608980,15.4837,96.93,96.841,102.1]
["bitfinex","SOLUSD",1646149608981,6.83,96.937,96.849,163.37]
["bitfinex","SOLUSD",1646149609169,6.83,96.937,96.861,102.1]
["bitfinex","SOLUSD",1646149609364,47.66711499,96.943,96.861,102.1]
["bitfinex","SOLUSD",1646149609568,4.128,96.965,96.861,102.1]
["bitfinex","SOLUSD",1646149609767,4.128,96.965,96.869,163.37]
["bitfinex","SOLUSD",1646149610075,2.36277173,96.977,96.881,102.1]
["bitfinex","SOLUSD",1646149610667,53.99283748,96.976,96.881,102.1]
["bitfinex","SOLUSD",1646149611067,15.4782,96.97,96.881,102.1]
["bitfinex","SOLUSD",1646149611771,2.3568531,96.969,96.881,102.1]
["bitfinex","SOLUSD",1646149612167,15.4806,96.95,96.881,102.1]
["bitfinex","SOLUSD",1646149612374,58.5988139,96.949,96.881,102.1]
["bitfinex","SOLUSD",1646149613685,15.4783,96.97,96.881,102.1]
["bitfinex","SOLUSD",1646149614723,54.62067605,96.969,96.881,102.1]
["bitfinex","SOLUSD",1646149614875,15.4792,96.96,96.881,102.1]
["bitfinex","SOLUSD",1646149615278,15.4792,96.96,96.864,102.1]
["bitfinex","SOLUSD",1646149615470,15.4792,96.96,96.863,24.9245]
["bitfinex","SOLUSD",1646149615684,0.45308073,96.959,96.863,24.9245]
["bitfinex","SOLUSD",1646149615883,15.4839,96.94,96.863,24.9245]
["bitfinex","SOLUSD",1646149616087,57.35138405,96.939,96.863,24.9245]
["bitfinex","SOLUSD",1646149616672,0.45308073,96.938,96.84,27.8531]
["bitfinex","SOLUSD",1646149616888,2.80993383,96.938,96.84,12.37]
["bitfinex","SOLUSD",1646149617079,2.80993383,96.938,96.828,48.4138]
["bitfinex","SOLUSD",1646149617275,102.1,96.929,96.827,4.127]
["bitfinex","SOLUSD",1646149617472,0.5,96.928,96.827,4.127]
["bitfinex","SOLUSD",1646149617986,2.3568531,96.929,96.827,4.127]
["bitfinex","SOLUSD",1646149618393,57.35138405,96.939,96.827,4.127]
["bitfinex","SOLUSD",1646149618574,57.35138405,96.939,96.831,102.1]
["bitfinex","SOLUSD",1646149618873,57.35138405,96.939,96.83,12.37]
["bitfinex","SOLUSD",1646149619072,57.35138405,96.939,96.832,2.57366348]
["bitfinex","SOLUSD",1646149619492,57.35138405,96.939,96.85,15.4822]
["bitfinex","SOLUSD",1646149619675,57.35138405,96.939,96.861,102.1]
["bitfinex","SOLUSD",1646149621169,15.4816,96.94,96.861,102.1]
["bitfinex","SOLUSD",1646149621280,4.127,96.976,96.871,102.1]
["bitfinex","SOLUSD",1646149621483,51.5995,96.98,96.881,102.1]
["bitfinex","SOLUSD",1646149621687,3.21080471,96.992,96.882,0.44554566]
["bitfinex","SOLUSD",1646149621879,3.21080471,96.992,96.888,61.27]
["bitfinex","SOLUSD",1646149622080,15.4768,96.97,96.89,12.37]
["bitfinex","SOLUSD",1646149622280,58.9823895,96.969,96.89,114.47]
["bitfinex","SOLUSD",1646149623086,58.9823895,96.969,96.89,129.9462]
["bitfinex","SOLUSD",1646149623483,4.126,97.0,96.89,129.9462]
["bitfinex","SOLUSD",1646149623684,4.126,97.003,96.897,61.27]
["bitfinex","SOLUSD",1646149623894,4.125,97.009,96.911,102.1]
["bitfinex","SOLUSD",1646149624094,4.125,97.028,96.93,15.4695]
["bitfinex","SOLUSD",1646149624292,2.3568531,97.045,96.931,102.1]
["bitfinex","SOLUSD",1646149624485,51.5615,97.05,96.932,0.17124879]
["bitfinex","SOLUSD",1646149624685,52.69665225,97.042,96.939,163.37]
["bitfinex","SOLUSD",1646149624884,52.69665225,97.042,96.95,114.47]
["bitfinex","SOLUSD",1646149625499,15.467,97.04,96.95,129.9375]
["bitfinex","SOLUSD",1646149625888,15.467,97.04,96.95,145.6929]
["bitfinex","SOLUSD",1646149626563,52.69665225,97.042,96.958,102.1]
["bitfinex","SOLUSD",1646149626687,52.69665225,97.042,96.971,102.1]
["bitfinex","SOLUSD",1646149627291,4.123,97.07,96.973,102.1]
["bitfinex","SOLUSD",1646149627490,1.38525298,97.105,96.985,102.1]
["bitfinex","SOLUSD",1646149627732,4.121,97.104,96.99,12.37]
["bitfinex","SOLUSD",1646149627888,2.3568531,97.102,96.991,0.16289531]
["bitfinex","SOLUSD",1646149628092,2.3568531,97.102,96.964,2.57366348]
["bitfinex","SOLUSD",1646149628093,15.4594,97.09,96.99,27.83]
["bitfinex","SOLUSD",1646149628290,53.12020362,97.089,96.99,15.46]
["bitfinex","SOLUSD",1646149628500,81.55763695,97.089,96.96,51.5385]
["bitfinex","SOLUSD",1646149628697,26.08058023,97.088,96.97,12.37]
["bitfinex","SOLUSD",1646149628895,4.122,97.087,96.97,12.37]
["bitfinex","SOLUSD",1646149629088,6.4788531,97.087,96.97,12.37]
["bitfinex","SOLUSD",1646149629288,48.99820362,97.089,96.97,27.8333]
["bitfinex","SOLUSD",1646149629491,48.99820362,97.089,96.961,47.5481]
["bitfinex","SOLUSD",1646149629492,48.99820362,97.089,96.99,51.5234]
["bitfinex","SOLUSD",1646149629947,48.99820362,97.089,97.001,102.1]
["bitfinex","SOLUSD",1646149630291,15.455,97.12,97.02,15.4564]
["bitfinex","SOLUSD",1646149630491,4.121,97.134,97.031,102.23275255]
["bitfinex","SOLUSD",1646149630693,23.65939919,97.15,97.031,102.23275255]
["bitfinex","SOLUSD",1646149630889,4.119,97.149,97.033,102.1]
["bitfinex","SOLUSD",1646149631190,4.119,97.159,97.033,102.1]
["bitfinex","SOLUSD",1646149631388,52.42746011,97.158,97.041,102.1]
["bitfinex","SOLUSD",1646149631593,52.42746011,97.158,97.071,102.1]
["bitfinex","SOLUSD",1646149631892,52.42746011,97.158,97.05,12.37]
["bitfinex","SOLUSD",1646149631893,52.42746011,97.158,97.08,12.37]
["bitfinex","SOLUSD",1646149632991,52.42746011,97.158,97.08,27.8141]
["bitfinex","SOLUSD",1646149633592,52.42746011,97.158,97.08,12.37]
["bitfinex","SOLUSD",1646149633789,2.35697506,97.157,97.08,12.37]
["bitfinex","SOLUSD",1646149634203,52.42746011,97.158,97.08,12.37]
["bitfinex","SOLUSD",1646149634421,52.42746011,97.158,97.081,102.1]
["bitfinex","SOLUSD",1646149634589,52.42746011,97.158,97.081,7.31]
["bitfinex","SOLUSD",1646149635096,15.4426,97.21,97.086,2.16350781]
["bitfinex","SOLUSD",1646149635291,15.4426,97.21,97.1,12.37]
["bitfinex","SOLUSD",1646149636095,52.38393486,97.209,97.1,12.37]
["bitfinex","SOLUSD",1646149636293,4.117,97.208,97.101,102.1]
["bitfinex","SOLUSD",1646149636612,4.117,97.208,97.101,104.67366348]
["bitfinex","SOLUSD",1646149636792,52.38393486,97.209,97.101,104.67366348]
["bitfinex","SOLUSD",1646149636994,4.117,97.208,97.101,104.67366348]
["bitfinex","SOLUSD",1646149638006,4.117,97.208,97.103,102.1]
["bitfinex","SOLUSD",1646149638400,4.117,97.208,97.1,27.8097]
["bitfinex","SOLUSD",1646149638594,0.1187163,97.207,97.1,27.8097]
["bitfinex","SOLUSD",1646149638796,0.1187163,97.207,97.1,14.94366348]
["bitfinex","SOLUSD",1646149639107,0.24172972,97.208,97.1,14.94366348]
["bitfinex","SOLUSD",1646149639299,0.24172972,97.208,97.1,12.37]
["bitfinex","SOLUSD",1646149639892,0.24172972,97.208,97.088,24.9459]
["bitfinex","SOLUSD",1646149640094,1.40481747,97.199,97.088,24.9459]
["bitfinex","SOLUSD",1646149640395,0.45665541,97.198,97.088,24.9459]
["bitfinex","SOLUSD",1646149640594,0.45665541,97.196,97.088,24.9459]
["bitfinex","SOLUSD",1646149640799,53.55461192,97.194,97.088,24.9459]
["bitfinex","SOLUSD",1646149641208,53.55461192,97.194,97.09,12.37]
["bitfinex","SOLUSD",1646149641593,53.09795651,97.194,97.09,12.37]
["bitfinex","SOLUSD",1646149642895,4.117,97.193,97.09,12.37]
["bitfinex","SOLUSD",1646149643134,15.4471,97.19,97.09,12.37]
["bitfinex","SOLUSD",1646149643301,0.46942371,97.188,97.088,24.9459]
["bitfinex","SOLUSD",1646149643500,0.46942371,97.186,97.088,24.9459]
["bitfinex","SOLUSD",1646149643693,0.46942371,97.184,97.088,24.9459]
["bitfinex","SOLUSD",1646149643893,0.46942371,97.182,97.088,24.9459]
["bitfinex","SOLUSD",1646149644115,1.49673921,97.189,97.088,24.9459]
["bitfinex","SOLUSD",1646149644116,0.46942371,97.188,97.088,24.9459]
["bitfinex","SOLUSD",1646149644306,1.49673921,97.189,97.088,24.9459]
["bitfinex","SOLUSD",1646149644696,50.59436046,97.169,97.088,24.9459]
["bitfinex","SOLUSD",1646149648101,50.59436046,97.169,97.09,0.27626796]
["bitfinex","SOLUSD",1646149648300,50.59436046,97.169,97.092,0.36718568]
["bitfinex","SOLUSD",1646149649304,5.530558,97.216,97.105,102.1]
["bitfinex","SOLUSD",1646149649305,15.4433,97.21,97.105,102.1]
["bitfinex","SOLUSD",1646149649502,4.117,97.238,97.126,102.1]
["bitfinex","SOLUSD",1646149649717,4.115,97.252,97.131,0.53470734]
["bitfinex","SOLUSD",1646149650102,1.5611493,97.251,97.13,114.47]
["bitfinex","SOLUSD",1646149650303,15.4412,97.22,97.13,12.37]
["bitfinex","SOLUSD",1646149650503,50.86789242,97.219,97.127,47.6207]
["bitfinex","SOLUSD",1646149651121,50.86789242,97.219,97.083,27.0951]
["bitfinex","SOLUSD",1646149651122,1.27504107,97.217,97.083,27.0951]
["bitfinex","SOLUSD",1646149651302,102.1,97.218,97.083,27.0951]
["bitfinex","SOLUSD",1646149651303,103.5281908,97.214,97.083,22.9791]
["bitfinex","SOLUSD",1646149651504,1.58545353,97.178,97.083,22.9791]
["bitfinex","SOLUSD",1646149651816,102.1,97.176,97.055,4.118]
["bitfinex","SOLUSD",1646149652140,1.72281644,97.175,97.053,48.6577]
["bitfinex","SOLUSD",1646149652304,103.3591863,97.169,97.053,48.6577]
["bitfinex","SOLUSD",1646149652505,1.23291852,97.166,97.053,48.6577]
["bitfinex","SOLUSD",1646149652707,4.119,97.165,97.053,48.6577]
["bitfinex","SOLUSD",1646149653106,15.4522,97.15,97.053,48.6577]
["bitfinex","SOLUSD",1646149653304,60.45573039,97.148,97.053,48.6577]
["bitfinex","SOLUSD",1646149653718,60.45573039,97.148,97.016,4.119]
["bitfinex","SOLUSD",1646149653719,1.32981376,97.147,97.016,4.119]
["bitfinex","SOLUSD",1646149653906,0.11270745,97.146,97.016,106.219]
["bitfinex","SOLUSD",1646149654109,4.12,97.145,97.021,102.1]
["bitfinex","SOLUSD",1646149654309,60.45573039,97.148,97.021,108.93]
["bitfinex","SOLUSD",1646149654812,60.45573039,97.148,97.026,61.27]
["bitfinex","SOLUSD",1646149655007,60.45573039,97.148,97.041,102.1]
["bitfinex","SOLUSD",1646149655211,60.45573039,97.148,97.051,102.1]
["bitfinex","SOLUSD",1646149655592,60.45573039,97.148,97.052,0.27039266]
["bitfinex","SOLUSD",1646149655608,2.37651705,97.187,97.061,163.37]
["bitfinex","SOLUSD",1646149655609,4.119,97.177,97.061,163.37]
["bitfinex","SOLUSD",1646149655817,15.4469,97.18,97.061,163.37]
["bitfinex","SOLUSD",1646149655818,15.4469,97.18,97.071,102.1]
["bitfinex","SOLUSD",1646149656013,15.4469,97.18,97.079,163.37]
["bitfinex","SOLUSD",1646149656212,2.37651705,97.207,97.091,102.1]
["bitfinex","SOLUSD",1646149656411,2.37651705,97.207,97.092,0.55412654]
["bitfinex","SOLUSD",1646149656623,51.15122061,97.206,97.092,0.55412654]
["bitfinex","SOLUSD",1646149657009,51.15122061,97.206,97.095,102.1]
["bitfinex","SOLUSD",1646149657010,55.26822061,97.206,97.095,102.1]
["bitfinex","SOLUSD",1646149657212,15.4437,97.2,97.102,0.55412654]
["bitfinex","SOLUSD",1646149657409,15.4437,97.2,97.107,102.1]
["bitfinex","SOLUSD",1646149657610,51.15122061,97.206,97.121,102.1]
["bitfinex","SOLUSD",1646149657830,51.15122061,97.206,97.122,0.55412654]
["bitfinex","SOLUSD",1646149658226,2.37651705,97.239,97.131,102.65412654]
["bitfinex","SOLUSD",1646149658227,15.4403,97.22,97.131,102.65412654]
["bitfinex","SOLUSD",1646149658447,4.116,97.238,97.131,102.65412654]
["bitfinex","SOLUSD",1646149658633,20.62884631,97.244,97.131,102.65412654]
["bitfinex","SOLUSD",1646149658634,4.115,97.243,97.131,102.65412654]
["bitfinex","SOLUSD",1646149658851,4.115,97.243,97.14,0.55412654]
["bitfinex","SOLUSD",1646149659127,4.115,97.249,97.142,0.55412654]
["bitfinex","SOLUSD",1646149659326,60.96158563,97.248,97.151,102.1]
["bitfinex","SOLUSD",1646149659543,60.96158563,97.248,97.152,0.55412654]
["bitfinex","SOLUSD",1646149659730,60.96158563,97.248,97.151,102.1]
["bitfinex","SOLUSD",1646149660137,60.96158563,97.248,97.152,0.20104455]
["bitfinex","SOLUSD",1646149660328,60.96158563,97.248,97.151,102.1]
["bitfinex","SOLUSD",1646149660529,60.96158563,97.248,97.151,117.2697]
["bitfinex","SOLUSD",1646149660747,60.96158563,97.248,97.152,0.21887197]
["bitfinex","SOLUSD",1646149660931,15.4359,97.24,97.15,102.1]
["bitfinex","SOLUSD",1646149661189,15.4359,97.24,97.14,15.4363]
["bitfinex","SOLUSD",1646149661633,60.96158563,97.248,97.14,27.8063]
["bitfinex","SOLUSD",1646149661832,60.96158563,97.248,97.141,66.05702197]
["bitfinex","SOLUSD",1646149662031,60.96158563,97.248,97.172,2.34458382]
["bitfinex","SOLUSD",1646149662332,60.96158563,97.248,97.174,0.21980714]
["bitfinex","SOLUSD",1646149662930,60.96158563,97.248,97.175,2.57366348]
["bitfinex","SOLUSD",1646149663132,60.96158563,97.248,97.19,15.4286]
["bitfinex","SOLUSD",1646149664132,60.96158563,97.248,97.175,2.57366348]
["bitfinex","SOLUSD",1646149664422,60.96158563,97.248,97.173,102.1]
["bitfinex","SOLUSD",1646149664533,60.96158563,97.248,97.17,27.8017]
["bitfinex","SOLUSD",1646149664753,60.96158563,97.248,97.174,2.57366348]
["bitfinex","SOLUSD",1646149665335,60.96158563,97.248,97.171,102.1]
["bitfinex","SOLUSD",1646149666138,60.96158563,97.248,97.18,15.4303]
["bitfinex","SOLUSD",1646149667436,60.96158563,97.248,97.18,117.5303]
["bitfinex","SOLUSD",1646149667638,60.83638016,97.248,97.18,15.4303]
["bitfinex","SOLUSD",1646149667848,60.83638016,97.248,97.172,2.57366348]
["bitfinex","SOLUSD",1646149668039,0.11420854,97.246,97.155,2.57366348]
["bitfinex","SOLUSD",1646149668240,0.11420854,97.244,97.142,49.0119]
["bitfinex","SOLUSD",1646149668591,4.115,97.243,97.142,49.0119]
["bitfinex","SOLUSD",1646149668741,24.83290054,97.245,97.142,49.0119]
["bitfinex","SOLUSD",1646149668742,4.115,97.244,97.142,49.0119]
["bitfinex","SOLUSD",1646149668961,2.37651705,97.243,97.142,49.0119]
["bitfinex","SOLUSD",1646149669137,6.49151705,97.242,97.142,49.0119]
["bitfinex","SOLUSD",1646149669838,15.4356,97.24,97.111,104.67366348]
["bitfinex","SOLUSD",1646149670038,4.115,97.239,97.111,104.67366348]
["bitfinex","SOLUSD",1646149670238,24.83290054,97.239,97.111,104.67366348]
["bitfinex","SOLUSD",1646149670438,106.216,97.238,97.111,104.67366348]
["bitfinex","SOLUSD",1646149670793,1.15154168,97.237,97.111,2.57366348]
["bitfinex","SOLUSD",1646149670948,1.46016211,97.235,97.111,2.57366348]
["bitfinex","SOLUSD",1646149671138,52.69473967,97.233,97.103,47.3727]
["bitfinex","SOLUSD",1646149671337,5.42896032,97.232,97.103,47.3727]
["bitfinex","SOLUSD",1646149671544,45.06523181,97.209,97.103,47.3727]
["bitfinex","SOLUSD",1646149671859,4.116,97.208,97.103,47.3727]
["bitfinex","SOLUSD",1646149672045,0.25497053,97.207,97.103,47.3727]
["bitfinex","SOLUSD",1646149672240,0.3,97.205,97.067,6.69066348]
["bitfinex","SOLUSD",1646149672439,4.117,97.204,97.067,2.57366348]
["bitfinex","SOLUSD",1646149672653,0.3,97.203,97.067,2.57366348]
["bitfinex","SOLUSD",1646149672840,15.4434,97.19,97.067,2.57366348]
["bitfinex","SOLUSD",1646149673040,4.118,97.189,97.069,61.27]
["bitfinex","SOLUSD",1646149673238,47.03472342,97.188,97.076,102.1]
["bitfinex","SOLUSD",1646149673540,47.03472342,97.188,97.08,102.1]
["bitfinex","SOLUSD",1646149673742,4.118,97.187,97.082,102.1]
["bitfinex","SOLUSD",1646149673941,47.03472342,97.188,97.082,102.1]
["bitfinex","SOLUSD",1646149674244,51.4737,97.22,97.109,102.1]
["bitfinex","SOLUSD",1646149674460,4.116,97.219,97.11,0.40724794]
["bitfinex","SOLUSD",1646149674641,4.116,97.219,97.09,12.37]
["bitfinex","SOLUSD",1646149674958,54.96493129,97.218,97.09,27.6765]
["bitfinex","SOLUSD",1646149675242,47.26244955,97.199,97.09,15.3065]
["bitfinex","SOLUSD",1646149675444,4.117,97.198,97.09,15.3065]
["bitfinex","SOLUSD",1646149675847,4.117,97.198,97.09,117.4065]
["bitfinex","SOLUSD",1646149675848,6.49351705,97.198,97.09,117.4065]
["bitfinex","SOLUSD",1646149676257,15.4471,97.17,97.091,0.2008234]
["bitfinex","SOLUSD",1646149676442,15.4471,97.17,97.09,15.3065]
["bitfinex","SOLUSD",1646149676443,54.13827329,97.169,97.09,15.3065]
["bitfinex","SOLUSD",1646149677444,15.4471,97.16,97.09,117.4065]
["bitfinex","SOLUSD",1646149677661,15.4471,97.16,97.09,15.3065]
["bitfinex","SOLUSD",1646149677852,15.4471,97.16,97.03,51.4984]
["bitfinex","SOLUSD",1646149678052,15.75585531,97.159,97.051,20.60593879]
["bitfinex","SOLUSD",1646149678258,15.75585531,97.159,97.001,15.308]
["bitfinex","SOLUSD",1646149678259,1.68891839,97.158,97.001,15.308]
["bitfinex","SOLUSD",1646149678476,15.4582,97.13,96.98,27.8289]
["bitfinex","SOLUSD",1646149678646,57.29033625,97.129,96.964,102.1]
["bitfinex","SOLUSD",1646149678849,57.29033625,97.129,96.944,190.3295]
["bitfinex","SOLUSD",1646149678850,51.5444,97.1,96.944,190.3295]
["bitfinex","SOLUSD",1646149679062,1.58919635,97.098,96.945,57.83735163]
["bitfinex","SOLUSD",1646149679263,23.7457,97.099,96.945,57.83735163]
["bitfinex","SOLUSD",1646149679264,12.37,97.09,96.945,57.83735163]
["bitfinex","SOLUSD",1646149679508,1.77962917,97.089,96.945,57.83735163]
["bitfinex","SOLUSD",1646149679646,15.4655,97.06,96.945,57.83735163]
["bitfinex","SOLUSD",1646149679853,43.23743706,97.059,96.946,102.1]
["bitfinex","SOLUSD",1646149680049,43.23743706,97.059,96.945,57.83735163]
["bitfinex","SOLUSD",1646149680646,43.23743706,97.059,96.95,15.4622]
["bitfinex","SOLUSD",1646149680849,43.23743706,97.059,96.95,12.37]
["bitfinex","SOLUSD",1646149681452,43.23743706,97.059,96.951,102.1]
["bitfinex","SOLUSD",1646149681697,15.464,97.07,96.952,0.22222705]
["bitfinex","SOLUSD",1646149681848,24.0985,97.089,96.952,0.22222705]
["bitfinex","SOLUSD",1646149682052,4.122,97.088,96.952,0.22222705]
["bitfinex","SOLUSD",1646149682248,24.0985,97.089,96.952,0.22222705]
["bitfinex","SOLUSD",1646149682769,1.7823781,97.106,96.955,102.1]
["bitfinex","SOLUSD",1646149682770,49.37390565,97.103,96.955,102.1]
["bitfinex","SOLUSD",1646149682950,49.37390565,97.103,96.991,102.1]
["bitfinex","SOLUSD",1646149683154,49.37390565,97.103,96.992,58.52005406]
["bitfinex","SOLUSD",1646149683352,49.37390565,97.103,96.994,0.68270243]
["bitfinex","SOLUSD",1646149684167,15.4544,97.13,97.0,15.454]
["bitfinex","SOLUSD",1646149684365,4.12,97.129,97.002,0.68270243]
["bitfinex","SOLUSD",1646149684656,4.12,97.129,97.004,61.27]
["bitfinex","SOLUSD",1646149684850,23.2733,97.135,97.012,0.68270243]
["bitfinex","SOLUSD",1646149685063,23.2733,97.135,97.021,102.1]
["bitfinex","SOLUSD",1646149685252,23.2733,97.135,97.022,0.68270243]
["bitfinex","SOLUSD",1646149685652,40.38229372,97.138,97.015,0.68270243]
["bitfinex","SOLUSD",1646149685851,2.42576112,97.134,97.015,0.68270243]
["bitfinex","SOLUSD",1646149686057,29.18426773,97.134,97.013,24.1743]
["bitfinex","SOLUSD",1646149686251,32.30183278,97.133,97.013,24.1743]
["bitfinex","SOLUSD",1646149686455,1.69489202,97.132,97.012,38.86137752]
["bitfinex","SOLUSD",1646149686652,4.12,97.131,97.012,38.86137752]
["bitfinex","SOLUSD",1646149686852,1.4795935,97.129,97.012,38.86137752]
["bitfinex","SOLUSD",1646149687255,17.88006112,97.13,97.013,102.1]
["bitfinex","SOLUSD",1646149687566,26.75850661,97.146,97.017,102.1]
["bitfinex","SOLUSD",1646149687751,2.42576112,97.15,97.031,102.1]
["bitfinex","SOLUSD",1646149687951,28.4111,97.156,97.033,163.37]
["bitfinex","SOLUSD",1646149688171,24.2911,97.156,97.034,0.3176417]
["bitfinex","SOLUSD",1646149688751,15.4523,97.14,97.034,0.3176417]
["bitfinex","SOLUSD",1646149689154,42.21080661,97.14,97.034,0.3176417]
["bitfinex","SOLUSD",1646149689374,42.21080661,97.14,97.033,163.37]
["bitfinex","SOLUSD",1646149690052,26.75850661,97.137,97.033,102.1]
["bitfinex","SOLUSD",1646149690552,15.4541,97.13,97.033,102.1]
["bitfinex","SOLUSD",1646149692265,4.12,97.149,97.038,61.27]
["bitfinex","SOLUSD",1646149692456,15.451,97.15,97.051,102.1]
["bitfinex","SOLUSD",1646149692656,15.451,97.15,97.05,12.37]
["bitfinex","SOLUSD",1646149692657,15.451,97.15,97.053,102.1]
["bitfinex","SOLUSD",1646149692866,15.451,97.15,97.054,0.39467601]
["bitfinex","SOLUSD",1646149694807,15.4519,97.14,97.054,0.39467601]
["bitfinex","SOLUSD",1646149694957,15.4519,97.14,97.052,38.86137752]
["bitfinex","SOLUSD",1646149695872,15.4519,97.14,97.053,102.1]
["bitfinex","SOLUSD",1646149696060,22.82378307,97.159,97.053,102.1]
["bitfinex","SOLUSD",1646149696262,23.12421873,97.171,97.061,102.1]
["bitfinex","SOLUSD",1646149696458,4.118,97.183,97.062,0.68270243]
["bitfinex","SOLUSD",1646149697061,58.35520807,97.182,97.062,0.68270243]
["bitfinex","SOLUSD",1646149697272,58.35520807,97.182,97.061,125.1161]
["bitfinex","SOLUSD",1646149697460,18.53327783,97.181,97.061,125.1161]
["bitfinex","SOLUSD",1646149697962,39.82193024,97.182,97.061,125.1161]
["bitfinex","SOLUSD",1646149697963,18.53327783,97.18,97.061,125.1161]
["bitfinex","SOLUSD",1646149698160,18.53327783,97.18,97.073,102.1]
["bitfinex","SOLUSD",1646149698161,33.97927783,97.18,97.073,102.1]
["bitfinex","SOLUSD",1646149698361,18.53327783,97.179,97.091,102.1]
["bitfinex","SOLUSD",1646149698561,18.53327783,97.179,97.101,102.1]
["bitfinex","SOLUSD",1646149698761,4.117,97.235,97.102,0.38945988]
["bitfinex","SOLUSD",1646149698962,2.42576101,97.204,97.102,23.67355988]
["bitfinex","SOLUSD",1646149699261,15.4433,97.19,97.102,23.67355988]
["bitfinex","SOLUSD",1646149699477,37.50917707,97.189,97.103,102.1]
["bitfinex","SOLUSD",1646149699660,41.62617707,97.189,97.103,102.1]
["bitfinex","SOLUSD",1646149699973,37.50917707,97.189,97.103,102.1]
["bitfinex","SOLUSD",1646149700764,37.50917707,97.189,97.102,23.2841]
["bitfinex","SOLUSD",1646149701765,15.4444,97.18,97.102,23.2841]
["bitfinex","SOLUSD",1646149702416,37.50917707,97.189,97.103,102.1]
["bitfinex","SOLUSD",1646149703768,37.50917707,97.189,97.102,23.2841]
["bitfinex","SOLUSD",1646149704568,37.50917707,97.189,97.103,102.1]
["bitfinex","SOLUSD",1646149705175,15.4403,97.21,97.104,0.33831014]
["bitfinex","SOLUSD",1646149705572,18.46492642,97.209,97.104,0.33831014]
["bitfinex","SOLUSD",1646149705776,18.46492642,97.209,97.103,102.1]
["bitfinex","SOLUSD",1646149705977,4.117,97.236,97.117,102.1]
["bitfinex","SOLUSD",1646149706175,43.5701608,97.235,97.131,102.1]
["bitfinex","SOLUSD",1646149706373,47.7996,97.247,97.139,163.37]
["bitfinex","SOLUSD",1646149706600,47.7996,97.247,97.151,102.1]
["bitfinex","SOLUSD",1646149706803,47.7996,97.247,97.152,0.5705253]
["bitfinex","SOLUSD",1646149707001,4.115,97.271,97.156,61.27]
["bitfinex","SOLUSD",1646149707200,4.115,97.271,97.169,163.37]
["bitfinex","SOLUSD",1646149707401,24.78380851,97.275,97.171,102.1]
["bitfinex","SOLUSD",1646149707402,15.4313,97.26,97.171,102.1]
["bitfinex","SOLUSD",1646149707599,4.114,97.274,97.177,102.1]
["bitfinex","SOLUSD",1646149707893,24.78380851,97.296,97.196,102.1]
["bitfinex","SOLUSD",1646149708097,24.78380851,97.296,97.212,0.5705253]
["bitfinex","SOLUSD",1646149708304,24.78380851,97.296,97.214,0.5705253]
["bitfinex","SOLUSD",1646149708502,4.112,97.295,97.215,102.1]
["bitfinex","SOLUSD",1646149708701,24.78380851,97.296,97.214,42.9482168]
["bitfinex","SOLUSD",1646149708949,4.112,97.295,97.214,42.9482168]
["bitfinex","SOLUSD",1646149709304,24.78380851,97.296,97.214,42.9482168]
["bitfinex","SOLUSD",1646149709703,15.4263,97.29,97.214,42.9482168]
["bitfinex","SOLUSD",1646149709903,15.4263,97.29,97.191,48.4206]
["bitfinex","SOLUSD",1646149710152,1.79592364,97.288,97.12,4.113]
["bitfinex","SOLUSD",1646149710314,1.72895771,97.285,97.16,12.37]
["bitfinex","SOLUSD",1646149710507,1.42895771,97.285,97.17,12.37]
["bitfinex","SOLUSD",1646149710909,15.4327,97.26,97.171,45.62270803]
["bitfinex","SOLUSD",1646149711107,102.1,97.257,97.15,12.37]
["bitfinex","SOLUSD",1646149711328,11.33135817,97.258,97.15,12.37]
["bitfinex","SOLUSD",1646149712204,9.73675285,97.258,97.152,61.27]
["bitfinex","SOLUSD",1646149712404,9.73675285,97.258,97.159,163.37]
["bitfinex","SOLUSD",1646149712607,9.73675285,97.258,97.17,12.37]
["bitfinex","SOLUSD",1646149712808,9.73675285,97.258,97.171,47.38248096]
["bitfinex","SOLUSD",1646149713011,9.73675285,97.258,97.172,102.1]
["bitfinex","SOLUSD",1646149713412,2.42576101,97.27,97.173,0.27507751]
["bitfinex","SOLUSD",1646149713605,51.434,97.29,97.173,0.27507751]
["bitfinex","SOLUSD",1646149714105,4.113,97.286,97.172,102.1]
["bitfinex","SOLUSD",1646149714313,39.89510108,97.285,97.172,102.1]
["bitfinex","SOLUSD",1646149714505,39.89510108,97.285,97.171,47.38248096]
["bitfinex","SOLUSD",1646149714506,9.75616977,97.269,97.171,47.38248096]
["bitfinex","SOLUSD",1646149715107,1.58195884,97.267,97.171,47.38248096]
["bitfinex","SOLUSD",1646149715554,6.53976101,97.266,97.171,47.38248096]
["bitfinex","SOLUSD",1646149715908,2.42576101,97.265,97.171,47.38248096]
["bitfinex","SOLUSD",1646149716110,1.71046556,97.259,97.171,47.38248096]
["bitfinex","SOLUSD",1646149716311,4.114,97.258,97.171,47.38248096]
["bitfinex","SOLUSD",1646149716630,2.42576101,97.258,97.171,47.38248096]
["bitfinex","SOLUSD",1646149716811,1.80796442,97.268,97.171,47.38248096]
["bitfinex","SOLUSD",1646149716812,2.42576101,97.257,97.171,47.38248096]
["bitfinex","SOLUSD",1646149717311,9.75616977,97.269,97.171,47.38248096]
["bitfinex","SOLUSD",1646149717510,9.75616977,97.269,97.172,102.1]
["bitfinex","SOLUSD",1646149717747,9.75616977,97.269,97.173,0.23324381]
["bitfinex","SOLUSD",1646149718018,9.75616977,97.269,97.171,47.38248096]
["bitfinex","SOLUSD",1646149718211,15.4318,97.26,97.171,47.38248096]
["bitfinex","SOLUSD",1646149720315,15.4288,97.28,97.171,47.38248096]
["bitfinex","SOLUSD",1646149720717,15.4288,97.28,97.173,0.44483194]
["bitfinex","SOLUSD",1646149721318,48.09032877,97.279,97.173,0.44483194]
["bitfinex","SOLUSD",1646149721517,15.4355,97.25,97.171,47.38248096]
["bitfinex","SOLUSD",1646149721716,3.57885334,97.249,97.16,4.114]
["bitfinex","SOLUSD",1646149721918,1.71706334,97.249,97.16,4.114]
["bitfinex","SOLUSD",1646149722188,1.56277543,97.248,97.16,4.114]
["bitfinex","SOLUSD",1646149722420,0.28535276,97.246,97.16,4.114]
["bitfinex","SOLUSD",1646149722817,15.441,97.23,97.16,4.114]
["bitfinex","SOLUSD",1646149723218,60.6578856,97.229,97.16,4.114]
["bitfinex","SOLUSD",1646149723622,1.51415267,97.227,97.16,4.114]
["bitfinex","SOLUSD",1646149723816,15.4395,97.21,97.16,4.114]
["bitfinex","SOLUSD",1646149724219,15.4395,97.21,97.12,15.4401]
["bitfinex","SOLUSD",1646149724495,15.4395,97.21,97.11,15.4421]
["bitfinex","SOLUSD",1646149724619,12.45478622,97.209,97.121,46.84138983]
["bitfinex","SOLUSD",1646149724827,15.4424,97.19,97.121,46.84138983]
["bitfinex","SOLUSD",1646149725020,37.19648463,97.189,97.121,46.84138983]
["bitfinex","SOLUSD",1646149725722,37.19648463,97.189,97.098,15.3712]
["bitfinex","SOLUSD",1646149725920,37.19648463,97.189,97.07,15.4471]
["bitfinex","SOLUSD",1646149725921,15.4459,97.17,97.07,15.4471]
["bitfinex","SOLUSD",1646149726120,102.1,97.168,97.05,12.37]
["bitfinex","SOLUSD",1646149726320,1.77577772,97.167,97.04,12.37]
["bitfinex","SOLUSD",1646149726545,1.77577772,97.167,97.03,12.37]
["bitfinex","SOLUSD",1646149726723,1.43185488,97.165,97.032,102.1]
["bitfinex","SOLUSD",1646149726923,1.43185488,97.165,97.036,102.1]
["bitfinex","SOLUSD",1646149727121,1.43185488,97.165,97.041,0.27708397]
["bitfinex","SOLUSD",1646149727320,1.43185488,97.165,97.046,102.1]
["bitfinex","SOLUSD",1646149727630,15.4484,97.15,97.052,102.1]
["bitfinex","SOLUSD",1646149727820,15.4484,97.15,97.053,0.27708397]
["bitfinex","SOLUSD",1646149728121,15.4484,97.15,97.061,0.27708397]
["bitfinex","SOLUSD",1646149728530,15.4484,97.15,97.065,0.27708397]
["bitfinex","SOLUSD",1646149728921,15.4484,97.15,97.066,102.1]
["bitfinex","SOLUSD",1646149729121,15.4484,97.15,97.072,0.27708397]
["bitfinex","SOLUSD",1646149729521,15.4484,97.15,97.074,0.27708397]
["bitfinex","SOLUSD",1646149729721,46.80707361,97.16,97.073,102.1]
["bitfinex","SOLUSD",1646149729962,15.4466,97.17,97.079,102.1]
["bitfinex","SOLUSD",1646149730225,15.4466,97.17,97.072,42.99013642]
["bitfinex","SOLUSD",1646149730421,15.4466,97.17,97.073,102.1]
["bitfinex","SOLUSD",1646149730923,1.80051574,97.168,97.072,42.99013642]
["bitfinex","SOLUSD",1646149731122,15.4517,97.14,97.072,42.99013642]
["bitfinex","SOLUSD",1646149731331,5.86878235,97.139,97.072,42.99013642]
["bitfinex","SOLUSD",1646149732025,15.4517,97.14,97.072,42.99013642]
["bitfinex","SOLUSD",1646149732321,38.7156,97.198,97.072,42.99013642]
["bitfinex","SOLUSD",1646149732322,4.119,97.185,97.076,61.27]
["bitfinex","SOLUSD",1646149732526,23.2022,97.198,97.081,102.1]
["bitfinex","SOLUSD",1646149732752,4.117,97.197,97.082,0.53035201]
["bitfinex","SOLUSD",1646149732928,1.54531852,97.195,97.081,102.63035201]
["bitfinex","SOLUSD",1646149733197,4.117,97.194,97.081,102.1]
["bitfinex","SOLUSD",1646149733346,1.71156499,97.179,97.081,102.1]
["bitfinex","SOLUSD",1646149733923,1.71156499,97.179,97.082,0.25463199]
["bitfinex","SOLUSD",1646149734124,1.71156499,97.179,97.091,102.1]
["bitfinex","SOLUSD",1646149734346,15.4452,97.17,97.091,46.02975492]
["bitfinex","SOLUSD",1646149734923,6.54376101,97.169,97.091,46.02975492]
["bitfinex","SOLUSD",1646149735843,15.449,97.15,97.091,46.02975492]
["bitfinex","SOLUSD",1646149736027,40.93115797,97.149,97.091,46.02975492]
["bitfinex","SOLUSD",1646149736624,6.54376101,97.169,97.091,46.02975492]
["bitfinex","SOLUSD",1646149736924,34.36111756,97.196,97.093,0.27628332]
["bitfinex","SOLUSD",1646149736925,2.42576101,97.183,97.093,0.27628332]
["bitfinex","SOLUSD",1646149737125,22.775,97.196,97.093,0.27628332]
["bitfinex","SOLUSD",1646149737725,48.8487641,97.195,97.093,0.27628332]
["bitfinex","SOLUSD",1646149738128,0.80250675,97.179,97.101,102.1]
["bitfinex","SOLUSD",1646149738926,15.4449,97.18,97.101,102.1]
["bitfinex","SOLUSD",1646149739331,1.38525298,97.244,97.1,12.37]
["bitfinex","SOLUSD",1646149739332,15.4414,97.2,97.118,61.27]
["bitfinex","SOLUSD",1646149739639,4.116,97.229,97.12,0.67328798]
["bitfinex","SOLUSD",1646149739843,46.20025645,97.228,97.133,102.1]
["bitfinex","SOLUSD",1646149740029,4.116,97.227,97.133,102.1]
["bitfinex","SOLUSD",1646149740249,22.40289973,97.227,97.132,50.66897423]
["bitfinex","SOLUSD",1646149740428,5.27024471,97.209,97.132,50.66897423]
["bitfinex","SOLUSD",1646149740635,3.4510144,97.209,97.132,50.66897423]
["bitfinex","SOLUSD",1646149741429,15.4421,97.19,97.002,0.68]
["bitfinex","SOLUSD",1646149741649,15.4421,97.19,97.08,12.37]
["bitfinex","SOLUSD",1646149741650,1.78706412,97.189,97.08,12.37]
["bitfinex","SOLUSD",1646149741848,1.78706412,97.189,97.071,72.7567]
["bitfinex","SOLUSD",1646149742229,1.60594084,97.207,97.073,102.1]
["bitfinex","SOLUSD",1646149742429,43.8558702,97.188,97.073,164.89959955]
["bitfinex","SOLUSD",1646149743737,43.8558702,97.188,97.074,2.57366348]
["bitfinex","SOLUSD",1646149743930,15.4446,97.18,97.091,102.1]
["bitfinex","SOLUSD",1646149744129,23.6495,97.207,97.096,61.27]
["bitfinex","SOLUSD",1646149744330,23.6495,97.207,97.111,102.1]
["bitfinex","SOLUSD",1646149744530,23.6495,97.207,97.112,0.41666695]
["bitfinex","SOLUSD",1646149744930,115.32576101,97.231,97.114,61.27]
["bitfinex","SOLUSD",1646149745205,112.9,97.231,97.122,0.43561323]
["bitfinex","SOLUSD",1646149745333,112.9,97.231,97.131,102.1]
["bitfinex","SOLUSD",1646149745632,112.9,97.231,97.132,0.43561323]
["bitfinex","SOLUSD",1646149746047,38.0621218,97.23,97.133,102.1]
["bitfinex","SOLUSD",1646149746632,53.4974218,97.23,97.15,15.4362]
["bitfinex","SOLUSD",1646149746850,53.4974218,97.23,97.151,45.26289649]
["bitfinex","SOLUSD",1646149747035,53.4974218,97.23,97.152,0.19439187]
["bitfinex","SOLUSD",1646149747233,53.4974218,97.23,97.151,45.26289649]
["bitfinex","SOLUSD",1646149747636,4.115,97.229,97.151,45.26289649]
["bitfinex","SOLUSD",1646149747899,15.4371,97.22,97.151,45.26289649]
["bitfinex","SOLUSD",1646149749962,1.5837616,97.219,97.151,45.26289649]
["bitfinex","SOLUSD",1646149750164,11.58914905,97.199,97.151,45.26289649]
["bitfinex","SOLUSD",1646149750368,15.4403,97.2,97.151,45.26289649]
["bitfinex","SOLUSD",1646149750563,5.55020395,97.245,97.151,45.26289649]
["bitfinex","SOLUSD",1646149750764,48.02491009,97.246,97.152,0.20576374]
["bitfinex","SOLUSD",1646149750965,18.22272922,97.244,97.152,102.1]
["bitfinex","SOLUSD",1646149751366,18.22272922,97.245,97.152,102.1]
["bitfinex","SOLUSD",1646149751575,43.76681158,97.244,97.152,102.1]
["bitfinex","SOLUSD",1646149751966,15.4351,97.24,97.161,102.1]
["bitfinex","SOLUSD",1646149752565,1.74059975,97.267,97.161,102.1]
["bitfinex","SOLUSD",1646149752780,4.114,97.269,97.162,0.40064827]
["bitfinex","SOLUSD",1646149752973,24.383,97.276,97.162,0.40064827]
["bitfinex","SOLUSD",1646149753166,24.383,97.276,97.162,61.67064827]
["bitfinex","SOLUSD",1646149753490,18.25713045,97.27,97.172,0.40064827]
["bitfinex","SOLUSD",1646149753692,18.25713045,97.27,97.181,102.1]
["bitfinex","SOLUSD",1646149753970,18.25713045,97.27,97.189,102.1]
["bitfinex","SOLUSD",1646149754165,1.38525298,97.321,97.201,163.37]
["bitfinex","SOLUSD",1646149754378,1.38525298,97.336,97.203,163.37]
["bitfinex","SOLUSD",1646149754664,47.3754,97.364,97.23,15.4197]
["bitfinex","SOLUSD",1646149754665,18.30853784,97.32,97.23,15.4197]
["bitfinex","SOLUSD",1646149754864,18.30853784,97.32,97.232,0.68270243]
["bitfinex","SOLUSD",1646149755077,18.30853784,97.335,97.232,0.68270243]
["bitfinex","SOLUSD",1646149755365,22.41953784,97.334,97.239,61.27]
["bitfinex","SOLUSD",1646149755601,22.41953784,97.334,97.252,0.68270243]
["bitfinex","SOLUSD",1646149755767,4.111,97.362,97.271,102.1]
["bitfinex","SOLUSD",1646149755987,3.61,97.394,97.272,0.68270243]
["bitfinex","SOLUSD",1646149756168,24.79012611,97.389,97.277,102.1]
["bitfinex","SOLUSD",1646149756370,24.79012611,97.389,97.291,0.68270243]
["bitfinex","SOLUSD",1646149756570,1.41465382,97.388,97.291,0.68270243]
["bitfinex","SOLUSD",1646149756868,15.4144,97.38,97.292,45.26289649]
["bitfinex","SOLUSD",1646149757068,1.46353368,97.379,97.26,12.37]
["bitfinex","SOLUSD",1646149757276,3.89575987,97.379,97.26,12.37]
["bitfinex","SOLUSD",1646149757472,1.83466083,97.377,97.26,12.37]
["bitfinex","SOLUSD",1646149757779,18.35742405,97.376,97.26,12.37]
["bitfinex","SOLUSD",1646149757970,5.74268173,97.375,97.26,12.37]
["bitfinex","SOLUSD",1646149758170,18.35742405,97.374,97.261,52.88119006]
["bitfinex","SOLUSD",1646149758369,15.4187,97.36,97.27,15.4162]
["bitfinex","SOLUSD",1646149758587,3.94916691,97.359,97.27,15.4162]
["bitfinex","SOLUSD",1646149758823,3.94916691,97.359,97.261,52.88119006]
["bitfinex","SOLUSD",1646149758974,65.38,97.358,97.189,15.5574]
["bitfinex","SOLUSD",1646149759173,102.1,97.355,97.189,15.5574]
["bitfinex","SOLUSD",1646149759371,23.112,97.357,97.189,15.5574]
["bitfinex","SOLUSD",1646149759372,1.47934511,97.348,97.189,15.5574]
["bitfinex","SOLUSD",1646149759590,15.4273,97.3,97.19,27.799]
["bitfinex","SOLUSD",1646149759785,15.4273,97.3,97.19,52.5522]
["bitfinex","SOLUSD",1646149759984,38.37091221,97.299,97.191,51.01663053]
["bitfinex","SOLUSD",1646149760173,38.37091221,97.299,97.192,102.1]
["bitfinex","SOLUSD",1646149760372,38.37091221,97.299,97.191,51.01663053]
["bitfinex","SOLUSD",1646149760580,15.4272,97.29,97.191,51.01663053]
["bitfinex","SOLUSD",1646149761776,15.4272,97.29,97.192,2.57366348]
["bitfinex","SOLUSD",1646149762376,38.37091221,97.299,97.192,2.57366348]
["bitfinex","SOLUSD",1646149763178,46.7209,97.318,97.193,0.49251438]
["bitfinex","SOLUSD",1646149763610,46.7209,97.318,97.198,61.27]
["bitfinex","SOLUSD",1646149763891,46.7209,97.318,97.211,0.49251438]
["bitfinex","SOLUSD",1646149764090,15.4238,97.31,97.213,46.174613]
["bitfinex","SOLUSD",1646149764279,15.4238,97.31,97.213,45.68209862]
["bitfinex","SOLUSD",1646149765478,44.81743649,97.317,97.213,45.68209862]
["bitfinex","SOLUSD",1646149765691,44.81743649,97.317,97.214,0.3331643]
["bitfinex","SOLUSD",1646149766079,44.81743649,97.317,97.214,102.1]
["bitfinex","SOLUSD",1646149766282,44.81743649,97.317,97.215,0.22112217]
["bitfinex","SOLUSD",1646149766504,44.81743649,97.317,97.22,12.37]
["bitfinex","SOLUSD",1646149766793,44.81743649,97.317,97.222,0.23285342]
["bitfinex","SOLUSD",1646149766981,44.81743649,97.317,97.221,102.1]
["bitfinex","SOLUSD",1646149767179,51.4112,97.34,97.222,61.27]
["bitfinex","SOLUSD",1646149767390,51.4112,97.34,97.22,12.37]
["bitfinex","SOLUSD",1646149767391,4.112,97.344,97.24,0.55124432]
["bitfinex","SOLUSD",1646149767586,45.9424,97.352,97.252,0.55124432]
["bitfinex","SOLUSD",1646149767983,45.9424,97.352,97.253,2.57366348]
["bitfinex","SOLUSD",1646149768182,48.89401122,97.351,97.254,51.56787485]
["bitfinex","SOLUSD",1646149768383,48.89401122,97.351,97.254,51.01663053]
["bitfinex","SOLUSD",1646149768582,8.06826999,97.35,97.254,51.01663053]
["bitfinex","SOLUSD",1646149768983,2.42622215,97.349,97.254,51.01663053]
["bitfinex","SOLUSD",1646149769184,4.11,97.348,97.254,51.01663053]
["bitfinex","SOLUSD",1646149769386,0.75725963,97.319,97.254,51.01663053]
["bitfinex","SOLUSD",1646149770792,15.4197,97.34,97.254,51.01663053]
["bitfinex","SOLUSD",1646149770987,15.4197,97.34,97.255,102.1]
["bitfinex","SOLUSD",1646149771388,15.4197,97.34,97.258,61.27]
["bitfinex","SOLUSD",1646149771587,51.3935,97.37,97.26,0.25697317]
["bitfinex","SOLUSD",1646149771789,37.54024771,97.357,97.261,102.1]
["bitfinex","SOLUSD",1646149772187,37.54024771,97.357,97.262,2.57366348]
["bitfinex","SOLUSD",1646149772588,15.4165,97.36,97.262,2.57366348]
["bitfinex","SOLUSD",1646149772798,15.4135,97.38,97.27,61.27]
["bitfinex","SOLUSD",1646149773010,15.4135,97.38,97.28,0.32758112]
["bitfinex","SOLUSD",1646149773187,15.4135,97.38,97.282,0.32758112]
["bitfinex","SOLUSD",1646149773388,15.4135,97.38,97.289,102.1]
["bitfinex","SOLUSD",1646149773591,15.4135,97.38,97.291,102.1]
["bitfinex","SOLUSD",1646149773799,15.4135,97.38,97.301,102.1]
["bitfinex","SOLUSD",1646149774322,4.109,97.401,97.301,102.1]
["bitfinex","SOLUSD",1646149774522,4.108,97.409,97.302,2.80480835]
["bitfinex","SOLUSD",1646149774719,36.15824367,97.412,97.302,2.80480835]
["bitfinex","SOLUSD",1646149774918,4.108,97.421,97.303,2.57366348]
["bitfinex","SOLUSD",1646149775123,5.86809821,97.421,97.304,0.25776759]
["bitfinex","SOLUSD",1646149775320,5.86809821,97.421,97.305,102.1]
["bitfinex","SOLUSD",1646149775529,5.86809821,97.421,97.311,102.1]
["bitfinex","SOLUSD",1646149775720,5.86809821,97.421,97.31,12.37]
["bitfinex","SOLUSD",1646149775721,15.4055,97.42,97.32,15.4055]
["bitfinex","SOLUSD",1646149775922,15.4055,97.42,97.331,102.1]
["bitfinex","SOLUSD",1646149776125,15.4055,97.42,97.333,102.1]
["bitfinex","SOLUSD",1646149776524,15.4055,97.42,97.332,45.68209862]
["bitfinex","SOLUSD",1646149776939,1.41031582,97.399,97.332,45.68209862]
["bitfinex","SOLUSD",1646149777138,15.4147,97.4,97.332,45.68209862]
["bitfinex","SOLUSD",1646149777321,35.0122392,97.399,97.332,45.68209862]
["bitfinex","SOLUSD",1646149777742,35.0122392,97.399,97.292,22.6891]
["bitfinex","SOLUSD",1646149777925,1.45647062,97.398,97.292,22.6891]
["bitfinex","SOLUSD",1646149778526,15.4132,97.38,97.293,102.1]
["bitfinex","SOLUSD",1646149778725,15.4132,97.38,97.292,22.6891]
["bitfinex","SOLUSD",1646149779125,15.4132,97.38,97.293,46.96574643]
["bitfinex","SOLUSD",1646149779547,15.4132,97.38,97.294,102.1]
["bitfinex","SOLUSD",1646149779728,23.797,97.399,97.298,102.1]
["bitfinex","SOLUSD",1646149779928,23.797,97.399,97.293,46.96574643]
["bitfinex","SOLUSD",1646149780328,45.63078291,97.398,97.293,46.96574643]
["bitfinex","SOLUSD",1646149780546,1.86193611,97.397,97.293,46.96574643]
["bitfinex","SOLUSD",1646149780937,15.4112,97.39,97.293,46.96574643]
["bitfinex","SOLUSD",1646149781128,1.66821041,97.389,97.293,46.96574643]
["bitfinex","SOLUSD",1646149781727,1.78484297,97.387,97.293,46.96574643]
["bitfinex","SOLUSD",1646149781930,4.109,97.386,97.293,46.96574643]
["bitfinex","SOLUSD",1646149782137,4.02048794,97.368,97.293,46.96574643]
["bitfinex","SOLUSD",1646149782744,51.3849,97.38,97.293,46.96574643]
["bitfinex","SOLUSD",1646149782937,5.5160325,97.398,97.293,46.96574643]
["bitfinex","SOLUSD",1646149783131,15.4131,97.37,97.294,102.1]
["bitfinex","SOLUSD",1646149783430,51.3758,97.4,97.3,102.1]
["bitfinex","SOLUSD",1646149783639,4.109,97.415,97.3,102.1]
["bitfinex","SOLUSD",1646149783831,40.70797162,97.409,97.301,0.22248441]
["bitfinex","SOLUSD",1646149784032,4.108,97.408,97.3,114.47]
["bitfinex","SOLUSD",1646149784233,40.70797162,97.409,97.3,114.47]
["bitfinex","SOLUSD",1646149784434,4.108,97.415,97.302,102.1]
["bitfinex","SOLUSD",1646149784633,4.108,97.415,97.304,102.1]
["bitfinex","SOLUSD",1646149784835,4.108,97.415,97.3,12.37]
["bitfinex","SOLUSD",1646149785046,5.75456852,97.398,97.294,47.2869]
["bitfinex","SOLUSD",1646149785256,1.44098411,97.397,97.293,46.96574643]
["bitfinex","SOLUSD",1646149785433,102.1,97.395,97.293,46.96574643]
["bitfinex","SOLUSD",1646149785634,12.37,97.39,97.293,46.96574643]
["bitfinex","SOLUSD",1646149785835,5.74357285,97.389,97.293,46.96574643]
["bitfinex","SOLUSD",1646149786042,5.67303626,97.395,97.293,46.96574643]
["bitfinex","SOLUSD",1646149786435,1.61151518,97.395,97.293,46.96574643]
["bitfinex","SOLUSD",1646149787043,15.4186,97.37,97.293,46.96574643]
["bitfinex","SOLUSD",1646149788238,1.68509999,97.368,97.293,46.96574643]
["bitfinex","SOLUSD",1646149788490,15.4191,97.34,97.262,102.1]
["bitfinex","SOLUSD",1646149789049,15.4191,97.34,97.26,102.1]
["bitfinex","SOLUSD",1646149789237,45.77,97.359,97.26,129.8856]
["bitfinex","SOLUSD",1646149789443,14.82014977,97.347,97.262,102.1]
["bitfinex","SOLUSD",1646149790540,14.82014977,97.347,97.261,58.22550531]
["bitfinex","SOLUSD",1646149790741,15.4189,97.34,97.261,58.22550531]
["bitfinex","SOLUSD",1646149792443,15.4164,97.35,97.262,102.1]
["bitfinex","SOLUSD",1646149792809,5.61614917,97.378,97.262,102.1]
["bitfinex","SOLUSD",1646149792963,5.61614917,97.378,97.263,0.31691493]
["bitfinex","SOLUSD",1646149793164,1.50614917,97.378,97.263,0.31691493]
["bitfinex","SOLUSD",1646149793361,46.07436182,97.369,97.263,0.31691493]
["bitfinex","SOLUSD",1646149793562,15.415,97.36,97.271,102.1]
["bitfinex","SOLUSD",1646149794973,15.4165,97.35,97.27,12.37]
["bitfinex","SOLUSD",1646149795169,3.57690903,97.349,97.262,24.4834]
["bitfinex","SOLUSD",1646149797366,3.57690903,97.349,97.261,58.22550531]
["bitfinex","SOLUSD",1646149797367,102.1,97.339,97.261,58.22550531]
["bitfinex","SOLUSD",1646149797567,1.74171247,97.338,97.261,58.22550531]
["bitfinex","SOLUSD",1646149798173,3.57690903,97.349,97.261,58.22550531]
["bitfinex","SOLUSD",1646149798373,15.4179,97.34,97.261,58.22550531]
["bitfinex","SOLUSD",1646149798868,15.4179,97.34,97.262,102.1]
["bitfinex","SOLUSD",1646149800490,4.11,97.381,97.262,102.1]
["bitfinex","SOLUSD",1646149800687,4.11,97.383,97.263,0.35110222]
["bitfinex","SOLUSD",1646149800870,48.7786,97.385,97.264,102.1]
["bitfinex","SOLUSD",1646149801075,48.7786,97.385,97.265,0.37152543]
["bitfinex","SOLUSD",1646149801282,48.7786,97.385,97.28,12.37]
["bitfinex","SOLUSD",1646149801471,47.47513334,97.384,97.281,85.40344927]
["bitfinex","SOLUSD",1646149801671,47.47513334,97.384,97.281,85.03192384]
["bitfinex","SOLUSD",1646149802072,15.4146,97.37,97.281,85.03192384]
["bitfinex","SOLUSD",1646149802283,3.79536583,97.369,97.281,85.03192384]
["bitfinex","SOLUSD",1646149802673,6.22158967,97.369,97.281,85.03192384]
["bitfinex","SOLUSD",1646149802976,2.42622384,97.368,97.281,85.03192384]
["bitfinex","SOLUSD",1646149803181,15.4181,97.35,97.281,85.03192384]
["bitfinex","SOLUSD",1646149805676,15.4181,97.35,97.281,38.47322384]
["bitfinex","SOLUSD",1646149805875,1.6458509,97.349,97.281,38.47322384]
["bitfinex","SOLUSD",1646149806076,1.77300509,97.347,97.281,38.47322384]
["bitfinex","SOLUSD",1646149806476,4.11,97.359,97.281,38.47322384]
["bitfinex","SOLUSD",1646149806678,23.3358,97.369,97.281,38.47322384]
["bitfinex","SOLUSD",1646149807378,40.64596618,97.368,97.281,38.47322384]
["bitfinex","SOLUSD",1646149807577,15.4149,97.36,97.281,38.47322384]
["bitfinex","SOLUSD",1646149807782,1.57585134,97.359,97.24,12.37]
["bitfinex","SOLUSD",1646149808015,4.11,97.358,97.245,4.11]
["bitfinex","SOLUSD",1646149808297,1.57585134,97.359,97.26,12.37]
["bitfinex","SOLUSD",1646149808298,2.42622384,97.359,97.26,12.37]
["bitfinex","SOLUSD",1646149808486,40.64596618,97.368,97.262,102.1]
["bitfinex","SOLUSD",1646149808678,40.64596618,97.368,97.264,163.37]
["bitfinex","SOLUSD",1646149809092,40.64596618,97.368,97.266,163.37]
["bitfinex","SOLUSD",1646149809279,4.11,97.384,97.281,102.1]
["bitfinex","SOLUSD",1646149809495,15.413,97.38,97.281,102.1]
["bitfinex","SOLUSD",1646149810081,1.78537798,97.379,97.281,102.1]
["bitfinex","SOLUSD",1646149810280,48.56116307,97.378,97.282,50.73674632]
["bitfinex","SOLUSD",1646149810490,48.56116307,97.378,97.283,102.1]
["bitfinex","SOLUSD",1646149810682,24.2418,97.384,97.283,102.1]
["bitfinex","SOLUSD",1646149810878,24.2418,97.384,97.283,104.67366348]
["bitfinex","SOLUSD",1646149811093,24.2418,97.384,97.284,2.57366348]
["bitfinex","SOLUSD",1646149811311,24.2418,97.384,97.286,102.1]
["bitfinex","SOLUSD",1646149811480,24.2418,97.384,97.301,102.1]
["bitfinex","SOLUSD",1646149811681,35.52916363,97.383,97.303,102.1]
["bitfinex","SOLUSD",1646149812485,24.2418,97.384,97.303,102.1]
["bitfinex","SOLUSD",1646149812687,15.4084,97.41,97.311,102.1]
["bitfinex","SOLUSD",1646149812884,4.108,97.409,97.313,102.1]
["bitfinex","SOLUSD",1646149813111,15.4084,97.41,97.312,24.7692]
["bitfinex","SOLUSD",1646149813296,18.49923451,97.408,97.312,24.7692]
["bitfinex","SOLUSD",1646149813494,18.49923451,97.408,97.313,102.1]
["bitfinex","SOLUSD",1646149813682,18.49923451,97.409,97.321,102.1]
["bitfinex","SOLUSD",1646149814083,46.4686,97.418,97.321,102.1]
["bitfinex","SOLUSD",1646149814290,46.4686,97.418,97.322,2.57366348]
["bitfinex","SOLUSD",1646149814489,46.4686,97.418,97.329,102.1]
["bitfinex","SOLUSD",1646149814697,4.108,97.429,97.331,102.1]
["bitfinex","SOLUSD",1646149814883,6.54257415,97.418,97.331,102.1]
["bitfinex","SOLUSD",1646149815082,6.54257415,97.418,97.341,102.1]
["bitfinex","SOLUSD",1646149815386,4.107,97.448,97.343,102.1]
["bitfinex","SOLUSD",1646149815684,4.106,97.449,97.345,102.1]
["bitfinex","SOLUSD",1646149815784,18.50898196,97.447,97.345,102.1]
["bitfinex","SOLUSD",1646149815995,4.106,97.446,97.349,163.37]
["bitfinex","SOLUSD",1646149816187,4.106,97.446,97.361,102.1]
["bitfinex","SOLUSD",1646149816390,18.50898196,97.448,97.361,107.6]
["bitfinex","SOLUSD",1646149816603,4.106,97.463,97.367,102.1]
["bitfinex","SOLUSD",1646149816832,4.106,97.493,97.381,102.1]
["bitfinex","SOLUSD",1646149816988,1.44203112,97.508,97.389,163.37]
["bitfinex","SOLUSD",1646149817187,1.44203112,97.508,97.391,102.1]
["bitfinex","SOLUSD",1646149817390,18.5115333,97.507,97.391,102.1]
["bitfinex","SOLUSD",1646149817588,18.5115333,97.507,97.39,12.37]
["bitfinex","SOLUSD",1646149817589,36.12171108,97.506,97.393,102.1]
["bitfinex","SOLUSD",1646149818010,15.3927,97.5,97.41,15.3933]
["bitfinex","SOLUSD",1646149818206,15.3927,97.5,97.411,48.96300963]
["bitfinex","SOLUSD",1646149819392,15.3927,97.5,97.42,15.3924]
["bitfinex","SOLUSD",1646149819793,36.12171108,97.506,97.42,15.3924]
["bitfinex","SOLUSD",1646149820000,36.12171108,97.506,97.411,48.96300963]
["bitfinex","SOLUSD",1646149820001,36.12171108,97.506,97.411,73.45350963]
["bitfinex","SOLUSD",1646149820200,21.54778874,97.505,97.411,73.45350963]
["bitfinex","SOLUSD",1646149820393,23.97401258,97.505,97.411,73.45350963]
["bitfinex","SOLUSD",1646149820806,23.97401258,97.504,97.411,73.45350963]
["bitfinex","SOLUSD",1646149820998,1.76105923,97.499,97.411,73.45350963]
["bitfinex","SOLUSD",1646149821228,1.76105923,97.499,97.411,48.96300963]
["bitfinex","SOLUSD",1646149821501,102.1,97.502,97.411,48.96300963]
["bitfinex","SOLUSD",1646149821502,1.83220457,97.496,97.411,48.96300963]
["bitfinex","SOLUSD",1646149821694,4.104,97.495,97.411,48.96300963]
["bitfinex","SOLUSD",1646149821910,6.52798899,97.495,97.411,48.96300963]
["bitfinex","SOLUSD",1646149822097,2.42398899,97.494,97.411,48.96300963]
["bitfinex","SOLUSD",1646149822296,15.3027506,97.479,97.411,48.96300963]
["bitfinex","SOLUSD",1646149822698,13.52955977,97.479,97.411,48.96300963]
["bitfinex","SOLUSD",1646149823797,13.52955977,97.479,97.378,23.6111]
["bitfinex","SOLUSD",1646149823996,15.4001,97.46,97.378,23.6111]
["bitfinex","SOLUSD",1646149824396,15.4001,97.46,97.38,15.3979]
["bitfinex","SOLUSD",1646149824595,13.52955977,97.479,97.383,102.1]
["bitfinex","SOLUSD",1646149824794,13.52955977,97.479,97.385,102.1]
["bitfinex","SOLUSD",1646149825195,15.3975,97.47,97.385,102.1]
["bitfinex","SOLUSD",1646149825396,13.52955977,97.479,97.385,102.1]
["bitfinex","SOLUSD",1646149825397,13.52955977,97.479,97.386,2.57366348]
["bitfinex","SOLUSD",1646149825665,4.105,97.509,97.391,163.37]
["bitfinex","SOLUSD",1646149825796,4.104,97.512,97.392,0.42986408]
["bitfinex","SOLUSD",1646149826098,18.44397265,97.511,97.392,2.57366348]
["bitfinex","SOLUSD",1646149826296,1.80337395,97.509,97.392,2.57366348]
["bitfinex","SOLUSD",1646149826524,39.57378244,97.508,97.393,24.4765]
["bitfinex","SOLUSD",1646149826759,5.76570704,97.507,97.393,24.4765]
["bitfinex","SOLUSD",1646149827003,15.3932,97.5,97.4,15.3948]
["bitfinex","SOLUSD",1646149827196,15.3932,97.5,97.402,41.09436117]
["bitfinex","SOLUSD",1646149827411,1.6309479,97.499,97.402,41.09436117]
["bitfinex","SOLUSD",1646149827597,4.104,97.498,97.402,41.09436117]
["bitfinex","SOLUSD",1646149827847,7.95624416,97.498,97.402,41.09436117]
["bitfinex","SOLUSD",1646149827999,15.3958,97.49,97.402,41.09436117]
["bitfinex","SOLUSD",1646149828203,10.07748841,97.489,97.403,2.57366348]
["bitfinex","SOLUSD",1646149829302,15.3958,97.49,97.403,104.67366348]
["bitfinex","SOLUSD",1646149829503,4.104,97.509,97.403,104.67366348]
["bitfinex","SOLUSD",1646149829704,23.9487,97.51,97.405,0.28277877]
["bitfinex","SOLUSD",1646149830072,23.9487,97.51,97.41,12.37]
["bitfinex","SOLUSD",1646149830203,41.42349224,97.509,97.406,63.84366348]
["bitfinex","SOLUSD",1646149830404,41.42349224,97.509,97.405,24.8693]
["bitfinex","SOLUSD",1646149830405,41.42349224,97.509,97.411,2.57366348]
["bitfinex","SOLUSD",1646149830818,37.31949224,97.509,97.411,2.57366348]
["bitfinex","SOLUSD",1646149831003,1.45065143,97.508,97.411,2.57366348]
["bitfinex","SOLUSD",1646149831207,5.55465143,97.508,97.411,2.57366348]
["bitfinex","SOLUSD",1646149831404,102.1,97.507,97.411,2.57366348]
["bitfinex","SOLUSD",1646149831615,15.3929,97.5,97.411,2.57366348]
["bitfinex","SOLUSD",1646149831810,4.104,97.506,97.405,24.8693]
["bitfinex","SOLUSD",1646149832016,5.79830155,97.508,97.405,24.8693]
["bitfinex","SOLUSD",1646149832252,5.29830155,97.508,97.405,24.8693]
["bitfinex","SOLUSD",1646149832509,1.34249292,97.506,97.405,24.8693]
["bitfinex","SOLUSD",1646149832708,4.104,97.505,97.402,41.09436117]
["bitfinex","SOLUSD",1646149832918,12.44220106,97.479,97.402,41.09436117]
["bitfinex","SOLUSD",1646149833108,12.33177861,97.479,97.402,41.09436117]
["bitfinex","SOLUSD",1646149833410,102.1,97.478,97.378,2.57366348]
["bitfinex","SOLUSD",1646149833620,1.90863736,97.475,97.363,13.46058939]
["bitfinex","SOLUSD",1646149833812,1.90863736,97.475,97.312,15.24]
["bitfinex","SOLUSD",1646149833813,1.98177687,97.473,97.341,24.5752]
["bitfinex","SOLUSD",1646149834034,1.72194717,97.458,97.341,24.5752]
["bitfinex","SOLUSD",1646149834225,0.26581159,97.456,97.341,24.5752]
["bitfinex","SOLUSD",1646149834429,0.26581159,97.454,97.342,60.67301846]
["bitfinex","SOLUSD",1646149834629,103.64775765,97.439,97.342,60.67301846]
["bitfinex","SOLUSD",1646149834827,1.74068509,97.439,97.342,60.67301846]
["bitfinex","SOLUSD",1646149835038,15.4089,97.43,97.342,60.67301846]
["bitfinex","SOLUSD",1646149835230,37.29224462,97.438,97.343,106.207]
["bitfinex","SOLUSD",1646149835647,37.29224462,97.438,97.344,2.57366348]
["bitfinex","SOLUSD",1646149835827,37.29224462,97.438,97.345,4.107]
["bitfinex","SOLUSD",1646149836033,15.4038,97.43,97.342,60.67301846]
["bitfinex","SOLUSD",1646149839244,3.86682789,97.429,97.342,60.67301846]
["bitfinex","SOLUSD",1646149839434,15.41,97.41,97.342,60.67301846]
["bitfinex","SOLUSD",1646149840834,4.107,97.409,97.342,60.67301846]
["bitfinex","SOLUSD",1646149841057,12.35902623,97.408,97.342,60.67301846]
["bitfinex","SOLUSD",1646149841640,15.4086,97.4,97.342,60.67301846]
["bitfinex","SOLUSD",1646149842537,12.35902623,97.408,97.342,60.67301846]
["bitfinex","SOLUSD",1646149843537,15.4068,97.41,97.342,60.67301846]
["bitfinex","SOLUSD",1646149843737,15.4068,97.41,97.343,0.19724945]
["bitfinex","SOLUSD",1646149843938,15.4068,97.41,97.342,60.67301846]
["bitfinex","SOLUSD",1646149844542,4.107,97.429,97.343,102.1]
["bitfinex","SOLUSD",1646149844740,15.405,97.43,97.344,0.43321151]
["bitfinex","SOLUSD",1646149844948,4.107,97.449,97.344,0.43321151]
["bitfinex","SOLUSD",1646149845140,4.107,97.456,97.344,0.43321151]
["bitfinex","SOLUSD",1646149845339,4.107,97.456,97.351,0.54428912]
["bitfinex","SOLUSD",1646149845555,42.29101765,97.436,97.351,0.54428912]
["bitfinex","SOLUSD",1646149845742,15.4041,97.43,97.331,2.57366348]
["bitfinex","SOLUSD",1646149845941,0.17233041,97.427,97.331,2.57366348]
["bitfinex","SOLUSD",1646149846251,0.17233041,97.425,97.281,51.9976]
["bitfinex","SOLUSD",1646149846440,102.1,97.419,97.281,47.8906]
["bitfinex","SOLUSD",1646149846755,15.4138,97.4,97.282,55.27538881]
["bitfinex","SOLUSD",1646149846944,7.3602532,97.398,97.283,4.109]
["bitfinex","SOLUSD",1646149847545,7.3602532,97.398,97.282,55.27538881]
["bitfinex","SOLUSD",1646149847752,7.3602532,97.398,97.283,102.1]
["bitfinex","SOLUSD",1646149848143,15.4114,97.39,97.29,15.412]
["bitfinex","SOLUSD",1646149848344,7.3602532,97.398,97.291,61.27]
["bitfinex","SOLUSD",1646149848563,7.3602532,97.398,97.292,4.35443477]
["bitfinex","SOLUSD",1646149848848,7.3602532,97.398,97.3,102.1]
["bitfinex","SOLUSD",1646149849047,7.3602532,97.398,97.302,0.35296526]
["bitfinex","SOLUSD",1646149849256,7.3602532,97.398,97.304,0.35296526]
["bitfinex","SOLUSD",1646149849446,15.4071,97.42,97.311,102.1]
["bitfinex","SOLUSD",1646149849644,48.9045,97.422,97.312,0.40757371]
["bitfinex","SOLUSD",1646149849853,48.9045,97.422,97.314,0.40757371]
["bitfinex","SOLUSD",1646149850045,4.108,97.443,97.324,61.27]
["bitfinex","SOLUSD",1646149850264,23.7634,97.442,97.33,0.46026177]
["bitfinex","SOLUSD",1646149850452,15.4023,97.44,97.341,102.1]
["bitfinex","SOLUSD",1646149850732,15.4023,97.44,97.342,0.50709749]
["bitfinex","SOLUSD",1646149851046,19.5093,97.44,97.334,0.50709749]
["bitfinex","SOLUSD",1646149851256,19.5093,97.44,97.341,102.1]
["bitfinex","SOLUSD",1646149851561,19.5093,97.44,97.342,0.50709749]
["bitfinex","SOLUSD",1646149851767,19.5093,97.44,97.344,102.1]
["bitfinex","SOLUSD",1646149851947,19.5093,97.44,97.345,0.50709749]
["bitfinex","SOLUSD",1646149852151,19.5093,97.44,97.352,0.50709749]
["bitfinex","SOLUSD",1646149852650,15.4023,97.44,97.352,0.50709749]
["bitfinex","SOLUSD",1646149852908,4.106,97.467,97.355,102.1]
["bitfinex","SOLUSD",1646149853047,15.4005,97.46,97.361,102.1]
["bitfinex","SOLUSD",1646149853249,15.4005,97.46,97.362,0.50709749]
["bitfinex","SOLUSD",1646149853647,49.47524691,97.459,97.364,102.1]
["bitfinex","SOLUSD",1646149853858,49.47524691,97.459,97.363,47.8623]
["bitfinex","SOLUSD",1646149854057,4.106,97.478,97.363,47.8623]
["bitfinex","SOLUSD",1646149854058,2.43073652,97.479,97.365,2.57366348]
["bitfinex","SOLUSD",1646149854253,4.105,97.478,97.381,61.27]
["bitfinex","SOLUSD",1646149854461,4.105,97.507,97.382,0.52957801]
["bitfinex","SOLUSD",1646149854650,1.40700478,97.536,97.384,61.27]
["bitfinex","SOLUSD",1646149854651,52.0372,97.511,97.384,61.27]
["bitfinex","SOLUSD",1646149854866,52.0372,97.511,97.396,61.27]
["bitfinex","SOLUSD",1646149855050,101.35928578,97.511,97.411,102.1]
["bitfinex","SOLUSD",1646149855250,101.35928578,97.511,97.44,15.3895]
["bitfinex","SOLUSD",1646149855455,101.35928578,97.511,97.407,7.22]
["bitfinex","SOLUSD",1646149855456,97.25528578,97.511,97.395,4.103]
["bitfinex","SOLUSD",1646149855663,6.53473652,97.51,97.382,15.69]
["bitfinex","SOLUSD",1646149855872,97.25528578,97.511,97.412,2.57366348]
["bitfinex","SOLUSD",1646149856060,47.9332,97.511,97.413,0.232182]
["bitfinex","SOLUSD",1646149856264,4.104,97.527,97.415,61.7024355]
["bitfinex","SOLUSD",1646149856465,15.3866,97.54,97.432,0.4324355]
["bitfinex","SOLUSD",1646149856653,4.103,97.539,97.434,0.4324355]
["bitfinex","SOLUSD",1646149856862,4.103,97.544,97.434,0.4324355]
["bitfinex","SOLUSD",1646149857051,48.7514049,97.543,97.431,0.4324355]
["bitfinex","SOLUSD",1646149857265,48.7514049,97.543,97.431,48.9867]
["bitfinex","SOLUSD",1646149857556,15.3885,97.53,97.431,48.9867]
["bitfinex","SOLUSD",1646149858366,120.10526864,97.529,97.431,48.9867]
["bitfinex","SOLUSD",1646149858559,15.3956,97.5,97.38,51.3159]
["bitfinex","SOLUSD",1646149858754,0.89986595,97.499,97.39,45.9915]
["bitfinex","SOLUSD",1646149858977,0.89986595,97.499,97.391,102.1]
["bitfinex","SOLUSD",1646149859431,0.89986595,97.499,97.405,46.71847669]
["bitfinex","SOLUSD",1646149860368,0.89986595,97.499,97.406,102.1]
["bitfinex","SOLUSD",1646149860562,0.89986595,97.499,97.411,102.1]
["bitfinex","SOLUSD",1646149860755,47.4924,97.509,97.411,102.1]
["bitfinex","SOLUSD",1646149860972,47.4924,97.509,97.405,46.71847669]
["bitfinex","SOLUSD",1646149861156,47.4924,97.509,97.406,22.9376]
["bitfinex","SOLUSD",1646149861758,47.31051959,97.508,97.406,22.9376]
["bitfinex","SOLUSD",1646149861975,47.4924,97.509,97.41,15.3944]
["bitfinex","SOLUSD",1646149862157,112.9,97.516,97.41,15.3944]
["bitfinex","SOLUSD",1646149862158,112.9,97.516,97.419,163.37]
["bitfinex","SOLUSD",1646149862357,112.9,97.516,97.42,0.36644612]
["bitfinex","SOLUSD",1646149862567,112.9,97.516,97.42,2.9401096]
["bitfinex","SOLUSD",1646149862758,112.9,97.516,97.421,22.7961]
["bitfinex","SOLUSD",1646149862967,112.9,97.516,97.422,47.49921624]
["bitfinex","SOLUSD",1646149862968,15.3913,97.51,97.422,47.49921624]
["bitfinex","SOLUSD",1646149863359,4.103,97.509,97.422,47.49921624]
["bitfinex","SOLUSD",1646149863564,2.43073652,97.509,97.422,47.49921624]
["bitfinex","SOLUSD",1646149863818,2.43073652,97.508,97.422,47.49921624]
["bitfinex","SOLUSD",1646149864159,4.51718238,97.489,97.422,47.49921624]
["bitfinex","SOLUSD",1646149865060,15.3941,97.5,97.422,47.49921624]
["bitfinex","SOLUSD",1646149865259,15.3941,97.5,97.423,102.1]
["bitfinex","SOLUSD",1646149865482,51.3076,97.53,97.423,102.1]
["bitfinex","SOLUSD",1646149865759,51.3076,97.53,97.425,102.1]
["bitfinex","SOLUSD",1646149865963,41.31431937,97.515,97.424,22.894]
["bitfinex","SOLUSD",1646149867170,15.3912,97.51,97.43,15.391]
["bitfinex","SOLUSD",1646149868574,15.3912,97.51,97.431,102.1]
["bitfinex","SOLUSD",1646149868764,41.31431937,97.515,97.44,15.3894]
["bitfinex","SOLUSD",1646149868977,41.31431937,97.515,97.441,48.69951291]
["bitfinex","SOLUSD",1646149869173,56.77151937,97.515,97.441,48.69951291]
["bitfinex","SOLUSD",1646149869362,15.4572,97.515,97.441,48.69951291]
["bitfinex","SOLUSD",1646149870363,41.00555808,97.514,97.441,48.69951291]
["bitfinex","SOLUSD",1646149872166,15.391,97.51,97.441,48.69951291]
["bitfinex","SOLUSD",1646149873367,15.3895,97.52,97.441,48.69951291]
["bitfinex","SOLUSD",1646149873569,15.3895,97.52,97.443,0.51148537]
["bitfinex","SOLUSD",1646149873977,4.103,97.543,97.443,0.51148537]
["bitfinex","SOLUSD",1646149874167,112.9,97.562,97.451,0.68270243]
["bitfinex","SOLUSD",1646149874168,44.84308489,97.561,97.451,0.68270243]
["bitfinex","SOLUSD",1646149874372,0.51499394,97.561,97.481,102.1]
["bitfinex","SOLUSD",1646149874665,0.51499394,97.561,97.482,0.68270243]
["bitfinex","SOLUSD",1646149875185,0.51499394,97.561,97.483,102.1]
["bitfinex","SOLUSD",1646149875366,0.51499394,97.561,97.5,15.3803]
["bitfinex","SOLUSD",1646149875700,4.101,97.599,97.513,150.0]
["bitfinex","SOLUSD",1646149875868,4.1,97.639,97.527,102.1]
["bitfinex","SOLUSD",1646149876091,4.099,97.667,97.541,163.37]
["bitfinex","SOLUSD",1646149876268,4.099,97.667,97.551,163.37]
["bitfinex","SOLUSD",1646149876467,64.84329604,97.666,97.553,212.75221534]
["bitfinex","SOLUSD",1646149876668,4.097,97.665,97.553,212.75221534]
["bitfinex","SOLUSD",1646149876867,4.097,97.665,97.553,151.48221534]
["bitfinex","SOLUSD",1646149877089,16.54341943,97.66,97.554,23.7471]
["bitfinex","SOLUSD",1646149877367,5.67338172,97.659,97.554,23.7471]
["bitfinex","SOLUSD",1646149877591,20.79254266,97.659,97.554,23.7471]
["bitfinex","SOLUSD",1646149877767,1.62754605,97.658,97.554,23.7471]
["bitfinex","SOLUSD",1646149877967,1.62754605,97.658,97.555,102.1]
["bitfinex","SOLUSD",1646149878181,15.3724,97.64,97.561,102.1]
["bitfinex","SOLUSD",1646149878374,3.80843361,97.642,97.561,102.1]
["bitfinex","SOLUSD",1646149878567,3.80843361,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646149879169,3.80843361,97.642,97.561,102.1]
["bitfinex","SOLUSD",1646149879571,46.5287,97.668,97.561,104.67366348]
["bitfinex","SOLUSD",1646149879773,46.5287,97.668,97.571,102.1]
["bitfinex","SOLUSD",1646149880377,46.5287,97.668,97.57,12.37]
["bitfinex","SOLUSD",1646149880590,43.48183256,97.667,97.57,12.37]
["bitfinex","SOLUSD",1646149880774,43.48183256,97.667,97.561,2.57366348]
["bitfinex","SOLUSD",1646149880775,1.67679945,97.658,97.561,2.57366348]
["bitfinex","SOLUSD",1646149880974,4.097,97.657,97.54,2.57366348]
["bitfinex","SOLUSD",1646149881175,0.12174029,97.654,97.53,35.3192]
["bitfinex","SOLUSD",1646149881385,0.13329035,97.652,97.53,35.3192]
["bitfinex","SOLUSD",1646149881589,6.80272864,97.65,97.531,53.52814293]
["bitfinex","SOLUSD",1646149881775,15.3755,97.64,97.54,15.3735]
["bitfinex","SOLUSD",1646149881977,15.3755,97.64,97.54,27.7435]
["bitfinex","SOLUSD",1646149883496,15.3741,97.63,97.54,27.7435]
["bitfinex","SOLUSD",1646149883697,43.45087859,97.629,97.54,27.7435]
["bitfinex","SOLUSD",1646149885101,15.3744,97.62,97.54,27.7435]
["bitfinex","SOLUSD",1646149885310,150.0,97.618,97.51,2.57366348]
["bitfinex","SOLUSD",1646149885507,5.0,97.596,97.425,15.0008]
["bitfinex","SOLUSD",1646149885701,1.53534862,97.588,97.426,102.1]
["bitfinex","SOLUSD",1646149885926,0.3,97.584,97.41,15.3016]
["bitfinex","SOLUSD",1646149886105,12.37,97.57,97.41,27.6716]
["bitfinex","SOLUSD",1646149886307,15.3892,97.58,97.412,63.0623889]
["bitfinex","SOLUSD",1646149886504,15.3892,97.58,97.412,61.27]
["bitfinex","SOLUSD",1646149886699,15.3892,97.58,97.425,102.1]
["bitfinex","SOLUSD",1646149886700,1.46371136,97.579,97.425,102.1]
["bitfinex","SOLUSD",1646149886900,1.46371136,97.579,97.441,102.1]
["bitfinex","SOLUSD",1646149886901,1.67525417,97.577,97.441,102.1]
["bitfinex","SOLUSD",1646149887116,103.60077586,97.569,97.45,15.3863]
["bitfinex","SOLUSD",1646149887305,102.1,97.566,97.442,45.7101]
["bitfinex","SOLUSD",1646149887500,1.40146312,97.563,97.442,45.2101]
["bitfinex","SOLUSD",1646149887768,6.70039226,97.548,97.442,45.2101]
["bitfinex","SOLUSD",1646149888305,4.102,97.547,97.442,45.2101]
["bitfinex","SOLUSD",1646149889120,15.3901,97.52,97.442,45.2101]
["bitfinex","SOLUSD",1646149889315,43.45087859,97.519,97.442,45.2101]
["bitfinex","SOLUSD",1646149889524,43.45087859,97.519,97.44,38.34801485]
["bitfinex","SOLUSD",1646149889924,1.42477373,97.517,97.44,38.34801485]
["bitfinex","SOLUSD",1646149890102,1.42477373,97.517,97.411,47.8295]
["bitfinex","SOLUSD",1646149890507,1.60666824,97.514,97.411,47.8295]
["bitfinex","SOLUSD",1646149890718,1.60666824,97.514,97.402,4.103]
["bitfinex","SOLUSD",1646149890719,1.37967423,97.508,97.402,4.103]
["bitfinex","SOLUSD",1646149890903,1.37967423,97.508,97.381,4.104]
["bitfinex","SOLUSD",1646149891105,1.37967423,97.508,97.375,73.7104]
["bitfinex","SOLUSD",1646149891106,1.37967423,97.508,97.403,48.29040929]
["bitfinex","SOLUSD",1646149891306,1.63826223,97.506,97.403,48.29040929]
["bitfinex","SOLUSD",1646149891904,2.43090054,97.505,97.403,48.29040929]
["bitfinex","SOLUSD",1646149892154,15.401,97.48,97.403,48.29040929]
["bitfinex","SOLUSD",1646149892310,8.15036755,97.479,97.366,4.105]
["bitfinex","SOLUSD",1646149892506,5.59961605,97.478,97.343,4.105]
["bitfinex","SOLUSD",1646149892706,8.03051659,97.478,97.339,15.3736]
["bitfinex","SOLUSD",1646149892906,1.56817639,97.477,97.34,12.37]
["bitfinex","SOLUSD",1646149893134,4.106,97.476,97.341,4.106]
["bitfinex","SOLUSD",1646149893313,6.53690054,97.476,97.342,50.39547234]
["bitfinex","SOLUSD",1646149893510,8.1339493,97.476,97.342,50.39547234]
["bitfinex","SOLUSD",1646149893730,1.56757214,97.474,97.342,50.39547234]
["bitfinex","SOLUSD",1646149893909,4.106,97.473,97.343,4.106]
["bitfinex","SOLUSD",1646149894109,15.4048,97.45,97.342,50.39547234]
["bitfinex","SOLUSD",1646149894340,39.71300904,97.449,97.342,50.39547234]
["bitfinex","SOLUSD",1646149895818,39.71300904,97.449,97.343,4.106]
["bitfinex","SOLUSD",1646149896015,15.4039,97.44,97.35,15.4025]
["bitfinex","SOLUSD",1646149896215,15.4039,97.44,97.35,27.7725]
["bitfinex","SOLUSD",1646149896616,2.43090054,97.472,97.352,0.51329078]
["bitfinex","SOLUSD",1646149896828,24.8837,97.489,97.353,102.1]
["bitfinex","SOLUSD",1646149897016,23.5683,97.51,97.353,102.1]
["bitfinex","SOLUSD",1646149897017,4.105,97.509,97.354,0.5652164]
["bitfinex","SOLUSD",1646149897216,15.3946,97.5,97.371,102.1]
["bitfinex","SOLUSD",1646149897417,23.5683,97.51,97.381,102.1]
["bitfinex","SOLUSD",1646149897635,4.104,97.509,97.382,0.5652164]
["bitfinex","SOLUSD",1646149897814,4.104,97.512,97.39,51.3077]
["bitfinex","SOLUSD",1646149898015,4.104,97.512,97.4,12.37]
["bitfinex","SOLUSD",1646149898223,4.104,97.512,97.401,0.5652164]
["bitfinex","SOLUSD",1646149898420,15.3926,97.51,97.41,15.3934]
["bitfinex","SOLUSD",1646149898663,15.3926,97.51,97.42,12.37]
["bitfinex","SOLUSD",1646149898664,4.104,97.509,97.42,12.37]
["bitfinex","SOLUSD",1646149898814,4.104,97.509,97.421,0.5652164]
["bitfinex","SOLUSD",1646149899014,4.104,97.511,97.421,0.5652164]
["bitfinex","SOLUSD",1646149899221,4.104,97.511,97.412,0.5652164]
["bitfinex","SOLUSD",1646149899430,4.104,97.511,97.411,45.80325681]
["bitfinex","SOLUSD",1646149899431,2.43090054,97.51,97.411,45.80325681]
["bitfinex","SOLUSD",1646149899620,15.3942,97.5,97.411,45.80325681]
["bitfinex","SOLUSD",1646149899816,7.77673973,97.499,97.411,45.80325681]
["bitfinex","SOLUSD",1646149900016,3.67273973,97.499,97.411,45.80325681]
["bitfinex","SOLUSD",1646149900516,3.67273973,97.499,97.412,0.19644498]
["bitfinex","SOLUSD",1646149900720,15.3954,97.49,97.412,0.19644498]
["bitfinex","SOLUSD",1646149900920,15.3954,97.49,97.411,45.80325681]
["bitfinex","SOLUSD",1646149901116,2.43717965,97.498,97.411,45.80325681]
["bitfinex","SOLUSD",1646149901416,2.43717965,97.527,97.412,0.19200345]
["bitfinex","SOLUSD",1646149901919,13.82236454,97.509,97.411,53.61325681]
["bitfinex","SOLUSD",1646149902117,13.82236454,97.509,97.411,69.22435681]
["bitfinex","SOLUSD",1646149902916,2.43717965,97.527,97.412,102.1]
["bitfinex","SOLUSD",1646149903532,2.43717965,97.527,97.413,0.37219488]
["bitfinex","SOLUSD",1646149903918,37.60771049,97.526,97.413,0.37219488]
["bitfinex","SOLUSD",1646149904116,15.3941,97.5,97.412,102.1]
["bitfinex","SOLUSD",1646149904631,4.104,97.526,97.422,0.35233231]
["bitfinex","SOLUSD",1646149904819,51.3109,97.53,97.422,0.35233231]
["bitfinex","SOLUSD",1646149905221,40.56443824,97.519,97.422,0.35233231]
["bitfinex","SOLUSD",1646149905431,40.56443824,97.519,97.421,102.1]
["bitfinex","SOLUSD",1646149905830,50.8109,97.53,97.422,0.27510106]
["bitfinex","SOLUSD",1646149906023,4.103,97.548,97.43,15.3904]
["bitfinex","SOLUSD",1646149906221,4.103,97.548,97.431,61.27]
["bitfinex","SOLUSD",1646149906418,4.103,97.548,97.432,0.37494694]
["bitfinex","SOLUSD",1646149906938,43.34979236,97.547,97.433,63.84366348]
["bitfinex","SOLUSD",1646149907138,43.34979236,97.547,97.451,47.88363413]
["bitfinex","SOLUSD",1646149907319,15.3874,97.54,97.451,47.88363413]
["bitfinex","SOLUSD",1646149907519,43.34979236,97.547,97.451,47.88363413]
["bitfinex","SOLUSD",1646149907520,4.102,97.539,97.451,47.88363413]
["bitfinex","SOLUSD",1646149907733,47.45179236,97.547,97.451,47.88363413]
["bitfinex","SOLUSD",1646149907921,43.34979236,97.547,97.451,47.88363413]
["bitfinex","SOLUSD",1646149908321,24.08192371,97.546,97.451,47.88363413]
["bitfinex","SOLUSD",1646149908525,15.389,97.53,97.451,47.88363413]
["bitfinex","SOLUSD",1646149908738,6.80147849,97.529,97.451,47.88363413]
["bitfinex","SOLUSD",1646149909762,15.3883,97.54,97.451,47.88363413]
["bitfinex","SOLUSD",1646149909924,15.3883,97.54,97.451,56.18363413]
["bitfinex","SOLUSD",1646149910726,47.58598857,97.539,97.451,56.18363413]
["bitfinex","SOLUSD",1646149910924,24.08192371,97.557,97.46,15.386]
["bitfinex","SOLUSD",1646149911126,24.08192371,97.557,97.461,0.28982569]
["bitfinex","SOLUSD",1646149911333,1.68396984,97.554,97.451,47.88363413]
["bitfinex","SOLUSD",1646149911524,4.102,97.553,97.451,47.88363413]
["bitfinex","SOLUSD",1646149911745,4.102,97.554,97.451,47.88363413]
["bitfinex","SOLUSD",1646149912089,47.08879947,97.553,97.451,47.88363413]
["bitfinex","SOLUSD",1646149912223,4.102,97.552,97.451,47.88363413]
["bitfinex","SOLUSD",1646149912823,47.08879947,97.553,97.451,47.88363413]
["bitfinex","SOLUSD",1646149913024,15.3855,97.55,97.451,47.88363413]
["bitfinex","SOLUSD",1646149914425,5.64970258,97.549,97.451,47.88363413]
["bitfinex","SOLUSD",1646149914648,15.3928,97.52,97.451,47.88363413]
["bitfinex","SOLUSD",1646149914827,3.06247138,97.519,97.451,47.88363413]
["bitfinex","SOLUSD",1646149915632,15.3914,97.51,97.451,47.88363413]
["bitfinex","SOLUSD",1646149916232,4.103,97.547,97.452,102.1]
["bitfinex","SOLUSD",1646149916427,24.6486,97.548,97.451,47.88363413]
["bitfinex","SOLUSD",1646149917028,15.3883,97.53,97.451,47.88363413]
["bitfinex","SOLUSD",1646149917227,14.53519005,97.529,97.451,63.47583413]
["bitfinex","SOLUSD",1646149917644,14.53519005,97.529,97.451,47.88363413]
["bitfinex","SOLUSD",1646149918032,15.3897,97.52,97.451,47.88363413]
["bitfinex","SOLUSD",1646149918428,14.53519005,97.529,97.451,47.88363413]
["bitfinex","SOLUSD",1646149919430,24.6486,97.548,97.451,47.88363413]
["bitfinex","SOLUSD",1646149919837,24.6486,97.548,97.452,2.57366348]
["bitfinex","SOLUSD",1646149920037,24.6486,97.548,97.452,104.67366348]
["bitfinex","SOLUSD",1646149920237,24.6486,97.548,97.456,102.1]
["bitfinex","SOLUSD",1646149920454,46.57876855,97.554,97.459,0.28501111]
["bitfinex","SOLUSD",1646149920645,46.57876855,97.554,97.453,2.57366348]
["bitfinex","SOLUSD",1646149920846,4.102,97.553,97.453,2.57366348]
["bitfinex","SOLUSD",1646149921036,4.102,97.553,97.453,104.67366348]
["bitfinex","SOLUSD",1646149921236,4.102,97.553,97.453,2.57366348]
["bitfinex","SOLUSD",1646149921442,46.57876855,97.554,97.46,15.3863]
["bitfinex","SOLUSD",1646149921639,46.57876855,97.554,97.46,35.9263]
["bitfinex","SOLUSD",1646149921843,46.57876855,97.554,97.461,2.57366348]
["bitfinex","SOLUSD",1646149922239,112.9,97.562,97.462,0.2048152]
["bitfinex","SOLUSD",1646149922440,112.9,97.562,97.476,61.27]
["bitfinex","SOLUSD",1646149922639,112.9,97.562,97.5,15.3796]
["bitfinex","SOLUSD",1646149922928,50.0,97.55,97.481,0.52390159]
["bitfinex","SOLUSD",1646149923053,50.0,97.55,97.477,2.57366348]
["bitfinex","SOLUSD",1646149923244,38.99256902,97.549,97.46,12.37]
["bitfinex","SOLUSD",1646149923645,15.3872,97.54,97.44,15.3892]
["bitfinex","SOLUSD",1646149923851,1.50376965,97.539,97.435,2.57366348]
["bitfinex","SOLUSD",1646149924063,4.103,97.538,97.414,48.2934]
["bitfinex","SOLUSD",1646149924260,1.56572745,97.535,97.436,49.16235681]
["bitfinex","SOLUSD",1646149924466,113.25870183,97.533,97.436,49.16235681]
["bitfinex","SOLUSD",1646149924662,1.50183907,97.53,97.414,48.2934]
["bitfinex","SOLUSD",1646149924862,15.3944,97.51,97.414,48.2934]
["bitfinex","SOLUSD",1646149925764,15.3948,97.49,97.415,53.16758011]
["bitfinex","SOLUSD",1646149925965,11.15870183,97.489,97.415,53.16758011]
["bitfinex","SOLUSD",1646149927163,11.15870183,97.489,97.414,48.2934]
["bitfinex","SOLUSD",1646149927365,15.3963,97.48,97.387,2.57366348]
["bitfinex","SOLUSD",1646149927632,4.105,97.479,97.387,2.57366348]
["bitfinex","SOLUSD",1646149927765,4.105,97.479,97.367,47.0332]
["bitfinex","SOLUSD",1646149927968,0.14757688,97.478,97.353,15.6398]
["bitfinex","SOLUSD",1646149928164,0.14757688,97.478,97.354,52.95987113]
["bitfinex","SOLUSD",1646149928165,4.106,97.477,97.354,52.95987113]
["bitfinex","SOLUSD",1646149928364,15.4033,97.46,97.36,15.4016]
["bitfinex","SOLUSD",1646149928570,35.8672046,97.459,97.361,102.1]
["bitfinex","SOLUSD",1646149928809,35.8672046,97.459,97.361,82.67366347]
["bitfinex","SOLUSD",1646149928978,35.8672046,97.459,97.362,2.57366348]
["bitfinex","SOLUSD",1646149930076,15.4008,97.45,97.37,15.3993]
["bitfinex","SOLUSD",1646149930263,15.4008,97.45,97.371,43.23885802]
["bitfinex","SOLUSD",1646149932370,15.4008,97.45,97.372,0.23046335]
["bitfinex","SOLUSD",1646149932780,15.4008,97.45,97.371,43.23885802]
["bitfinex","SOLUSD",1646149932979,4.106,97.479,97.371,43.23885802]
["bitfinex","SOLUSD",1646149933169,4.105,97.486,97.373,0.51920871]
["bitfinex","SOLUSD",1646149933568,4.105,97.486,97.373,3.09287219]
["bitfinex","SOLUSD",1646149933770,43.23885193,97.485,97.376,0.51920871]
["bitfinex","SOLUSD",1646149933970,4.105,97.486,97.382,0.51920871]
["bitfinex","SOLUSD",1646149934279,15.3941,97.5,97.394,61.27]
["bitfinex","SOLUSD",1646149934472,15.3941,97.5,97.401,102.1]
["bitfinex","SOLUSD",1646149934671,15.3941,97.5,97.402,0.52607753]
["bitfinex","SOLUSD",1646149934871,15.3941,97.5,97.401,110.96]
["bitfinex","SOLUSD",1646149934872,15.3941,97.5,97.411,50.55550993]
["bitfinex","SOLUSD",1646149935077,15.3941,97.5,97.412,102.1]
["bitfinex","SOLUSD",1646149935302,15.3941,97.5,97.413,0.52607753]
["bitfinex","SOLUSD",1646149935677,15.3941,97.5,97.412,0.52607753]
["bitfinex","SOLUSD",1646149936076,39.59094726,97.509,97.43,15.3925]
["bitfinex","SOLUSD",1646149936274,4.104,97.519,97.432,0.52607753]
["bitfinex","SOLUSD",1646149936475,4.103,97.538,97.432,0.52607753]
["bitfinex","SOLUSD",1646149936672,48.7441,97.539,97.44,102.1]
["bitfinex","SOLUSD",1646149936873,48.7441,97.539,97.451,0.52607753]
["bitfinex","SOLUSD",1646149937075,4.103,97.546,97.47,15.3864]
["bitfinex","SOLUSD",1646149937274,43.42673383,97.545,97.471,50.53907572]
["bitfinex","SOLUSD",1646149938071,43.42673383,97.545,97.45,23.1363]
["bitfinex","SOLUSD",1646149938476,15.3877,97.54,97.45,23.1363]
["bitfinex","SOLUSD",1646149938879,102.1,97.539,97.342,0.72]
["bitfinex","SOLUSD",1646149939080,0.12493779,97.536,97.419,20.63376243]
["bitfinex","SOLUSD",1646149939278,1.5967394,97.528,97.419,20.63376243]
["bitfinex","SOLUSD",1646149939580,0.23672253,97.526,97.353,72.1426]
["bitfinex","SOLUSD",1646149939776,15.3987,97.51,97.38,15.3996]
["bitfinex","SOLUSD",1646149939998,103.95707544,97.509,97.38,15.3996]
["bitfinex","SOLUSD",1646149940182,103.95707544,97.509,97.381,52.56992837]
["bitfinex","SOLUSD",1646149940183,4.6849361,97.508,97.381,52.56992837]
["bitfinex","SOLUSD",1646149940389,1.32889241,97.506,97.381,52.56992837]
["bitfinex","SOLUSD",1646149940978,15.3969,97.48,97.39,15.3973]
["bitfinex","SOLUSD",1646149941182,16.35894646,97.479,97.39,15.3973]
["bitfinex","SOLUSD",1646149942487,15.3973,97.48,97.391,102.1]
["bitfinex","SOLUSD",1646149942680,47.2174,97.489,97.42,15.393]
["bitfinex","SOLUSD",1646149943090,47.2174,97.489,97.381,52.56992837]
["bitfinex","SOLUSD",1646149943388,47.2174,97.489,97.382,102.1]
["bitfinex","SOLUSD",1646149943584,47.2174,97.489,97.381,52.56992837]
["bitfinex","SOLUSD",1646149943585,15.3959,97.48,97.381,52.56992837]
["bitfinex","SOLUSD",1646149943782,4.105,97.479,97.381,52.56992837]
["bitfinex","SOLUSD",1646149944093,1.37998193,97.478,97.381,52.56992837]
["bitfinex","SOLUSD",1646149944285,4.105,97.477,97.381,52.56992837]
["bitfinex","SOLUSD",1646149944490,1.42746023,97.476,97.36,15.4025]
["bitfinex","SOLUSD",1646149944684,4.106,97.475,97.361,102.1]
["bitfinex","SOLUSD",1646149944897,15.4028,97.45,97.37,15.4013]
["bitfinex","SOLUSD",1646149945503,3.68254009,97.449,97.371,59.15090256]
["bitfinex","SOLUSD",1646149946683,15.4022,97.44,97.34,16.476]
["bitfinex","SOLUSD",1646149946883,15.4022,97.44,97.34,4.106]
["bitfinex","SOLUSD",1646149947106,1.52644909,97.438,97.34,4.106]
["bitfinex","SOLUSD",1646149947291,4.36756092,97.437,97.34,4.106]
["bitfinex","SOLUSD",1646149947484,51.3682,97.42,97.34,4.106]
["bitfinex","SOLUSD",1646149947689,15.86323076,97.419,97.341,57.60578754]
["bitfinex","SOLUSD",1646149948484,15.4105,97.41,97.341,57.60578754]
["bitfinex","SOLUSD",1646149949095,103.67973965,97.409,97.34,4.106]
["bitfinex","SOLUSD",1646149949289,103.67973965,97.409,97.232,15.187]
["bitfinex","SOLUSD",1646149949290,102.1,97.399,97.274,15.6755]
["bitfinex","SOLUSD",1646149949488,1.7630756,97.398,97.274,15.6755]
["bitfinex","SOLUSD",1646149949685,1.59420111,97.388,97.25,12.37]
["bitfinex","SOLUSD",1646149949889,1.73120161,97.386,97.251,47.515]
["bitfinex","SOLUSD",1646149950096,7.79254009,97.385,97.252,53.85950247]
["bitfinex","SOLUSD",1646149950313,3.68254009,97.385,97.252,53.85950247]
["bitfinex","SOLUSD",1646149950504,3.68254009,97.385,97.253,2.57366348]
["bitfinex","SOLUSD",1646149950886,3.68254009,97.385,97.259,61.27]
["bitfinex","SOLUSD",1646149951090,15.4135,97.38,97.26,28.04274816]
["bitfinex","SOLUSD",1646149951286,15.4135,97.38,97.26,27.7872]
["bitfinex","SOLUSD",1646149951505,4.11,97.379,97.26,27.7872]
["bitfinex","SOLUSD",1646149951890,1.44611307,97.382,97.261,102.1]
["bitfinex","SOLUSD",1646149952088,15.4159,97.37,97.271,102.1]
["bitfinex","SOLUSD",1646149952391,19.97323076,97.369,97.272,53.36914082]
["bitfinex","SOLUSD",1646149953102,4.11,97.369,97.274,0.24100128]
["bitfinex","SOLUSD",1646149953307,24.024,97.384,97.274,0.24100128]
["bitfinex","SOLUSD",1646149954090,15.4173,97.38,97.28,15.4158]
["bitfinex","SOLUSD",1646149954292,4.109,97.379,97.28,15.4158]
["bitfinex","SOLUSD",1646149954694,4.109,97.379,97.272,53.36914082]
["bitfinex","SOLUSD",1646149954695,5.76152913,97.379,97.272,53.36914082]
["bitfinex","SOLUSD",1646149954909,4.109,97.379,97.272,53.36914082]
["bitfinex","SOLUSD",1646149955091,4.109,97.382,97.272,53.36914082]
["bitfinex","SOLUSD",1646149956091,15.4179,97.37,97.272,53.36914082]
["bitfinex","SOLUSD",1646149956298,23.6179,97.37,97.272,53.36914082]
["bitfinex","SOLUSD",1646149957063,1.75702833,97.369,97.272,53.36914082]
["bitfinex","SOLUSD",1646149957194,2.23168268,97.368,97.272,53.36914082]
["bitfinex","SOLUSD",1646149957398,4.11,97.378,97.272,53.36914082]
["bitfinex","SOLUSD",1646149957694,15.4157,97.39,97.273,0.207193]
["bitfinex","SOLUSD",1646149958294,15.66319192,97.383,97.28,15.4156]
["bitfinex","SOLUSD",1646149958494,4.109,97.402,97.281,0.53034673]
["bitfinex","SOLUSD",1646149958697,4.109,97.407,97.281,6.10034673]
["bitfinex","SOLUSD",1646149959104,25.33748844,97.406,97.282,24.9486]
["bitfinex","SOLUSD",1646149959298,4.109,97.405,97.283,0.53034673]
["bitfinex","SOLUSD",1646149959510,18.89529665,97.405,97.283,0.53034673]
["bitfinex","SOLUSD",1646149959695,1.58172317,97.404,97.284,24.5292]
["bitfinex","SOLUSD",1646149959898,26.20999471,97.404,97.285,0.53034673]
["bitfinex","SOLUSD",1646149960103,15.4124,97.4,97.29,15.4128]
["bitfinex","SOLUSD",1646149960315,4.109,97.399,97.291,51.78909801]
["bitfinex","SOLUSD",1646149960500,4.109,97.399,97.292,0.19949423]
["bitfinex","SOLUSD",1646149960696,4.109,97.399,97.291,51.78909801]
["bitfinex","SOLUSD",1646149962104,15.4124,97.4,97.301,0.25000946]
["bitfinex","SOLUSD",1646149963217,15.4124,97.4,97.31,15.411]
["bitfinex","SOLUSD",1646149963420,26.20999471,97.399,97.311,50.95110686]
["bitfinex","SOLUSD",1646149964002,15.4124,97.4,97.312,0.23814746]
["bitfinex","SOLUSD",1646149964820,15.4124,97.4,97.311,50.95110686]
["bitfinex","SOLUSD",1646149965635,23.5846,97.406,97.32,15.4097]
["bitfinex","SOLUSD",1646149965831,23.5846,97.406,97.321,0.41989666]
["bitfinex","SOLUSD",1646149966021,4.108,97.441,97.321,105.09356014]
["bitfinex","SOLUSD",1646149966222,4.107,97.467,97.323,102.1]
["bitfinex","SOLUSD",1646149966439,23.51743471,97.47,97.324,4.78870243]
["bitfinex","SOLUSD",1646149966630,52.379,97.487,97.324,4.78870243]
["bitfinex","SOLUSD",1646149966631,24.3812,97.469,97.325,102.1]
["bitfinex","SOLUSD",1646149966829,24.3812,97.469,97.341,102.1]
["bitfinex","SOLUSD",1646149967022,24.3812,97.469,97.351,102.1]
["bitfinex","SOLUSD",1646149967228,24.3812,97.469,97.352,4.78870243]
["bitfinex","SOLUSD",1646149967545,23.8918,97.487,97.353,102.1]
["bitfinex","SOLUSD",1646149967721,23.8918,97.487,97.354,4.105]
["bitfinex","SOLUSD",1646149967932,4.105,97.486,97.355,0.68270243]
["bitfinex","SOLUSD",1646149968123,23.8918,97.487,97.371,102.1]
["bitfinex","SOLUSD",1646149968323,23.8918,97.487,97.373,102.1]
["bitfinex","SOLUSD",1646149968599,23.8918,97.487,97.374,0.68270243]
["bitfinex","SOLUSD",1646149968936,23.8918,97.487,97.374,3.25636591]
["bitfinex","SOLUSD",1646149969134,23.8918,97.487,97.401,102.1]
["bitfinex","SOLUSD",1646149969329,23.8918,97.487,97.403,102.1]
["bitfinex","SOLUSD",1646149969537,4.104,97.486,97.404,0.68270243]
["bitfinex","SOLUSD",1646149969728,4.104,97.486,97.402,43.57480522]
["bitfinex","SOLUSD",1646149970228,27.62143471,97.486,97.402,43.57480522]
["bitfinex","SOLUSD",1646149970432,23.51743471,97.486,97.402,43.57480522]
["bitfinex","SOLUSD",1646149971236,15.3991,97.48,97.402,43.57480522]
["bitfinex","SOLUSD",1646149972426,15.3991,97.48,97.39,15.3975]
["bitfinex","SOLUSD",1646149972632,38.91653471,97.48,97.39,15.3975]
["bitfinex","SOLUSD",1646149973628,38.91653471,97.48,97.391,47.12259608]
["bitfinex","SOLUSD",1646149974229,15.3991,97.48,97.391,47.12259608]
["bitfinex","SOLUSD",1646149974429,23.8918,97.487,97.391,47.12259608]
["bitfinex","SOLUSD",1646149974430,23.8918,97.487,97.4,15.3968]
["bitfinex","SOLUSD",1646149975032,23.8918,97.487,97.401,102.1]
["bitfinex","SOLUSD",1646149975245,23.8918,97.487,97.401,104.67366348]
["bitfinex","SOLUSD",1646149975430,23.8918,97.487,97.402,0.25258012]
["bitfinex","SOLUSD",1646149975852,23.8918,97.487,97.401,104.67366348]
["bitfinex","SOLUSD",1646149976930,23.8918,97.487,97.401,2.57366348]
["bitfinex","SOLUSD",1646149977139,23.8918,97.487,97.411,47.70235259]
["bitfinex","SOLUSD",1646149977556,23.51743471,97.486,97.389,2.57366348]
["bitfinex","SOLUSD",1646149977737,23.51743471,97.486,97.381,47.6132]
["bitfinex","SOLUSD",1646149978231,23.51743471,97.486,97.39,15.3977]
["bitfinex","SOLUSD",1646149978441,23.8918,97.487,97.391,153.20870889]
["bitfinex","SOLUSD",1646149978662,23.8918,97.487,97.391,155.78237237]
["bitfinex","SOLUSD",1646149979041,23.8918,97.487,97.392,2.57366348]
["bitfinex","SOLUSD",1646149980046,23.8918,97.487,97.41,15.3943]
["bitfinex","SOLUSD",1646149980234,23.8918,97.487,97.411,44.85449095]
["bitfinex","SOLUSD",1646149981532,23.8918,97.487,97.412,102.1]
["bitfinex","SOLUSD",1646149981743,23.8918,97.487,97.411,44.85449095]
["bitfinex","SOLUSD",1646149982537,15.3935,97.51,97.421,102.1]
["bitfinex","SOLUSD",1646149982787,4.104,97.52,97.422,0.53044193]
["bitfinex","SOLUSD",1646149982941,4.104,97.523,97.421,5.96]
["bitfinex","SOLUSD",1646149983543,40.23729775,97.515,97.421,5.96]
["bitfinex","SOLUSD",1646149983755,40.23729775,97.515,97.43,15.3916]
["bitfinex","SOLUSD",1646149983936,4.104,97.523,97.431,54.63557756]
["bitfinex","SOLUSD",1646149984137,4.103,97.535,97.432,61.55840006]
["bitfinex","SOLUSD",1646149984337,47.925,97.549,97.441,102.1]
["bitfinex","SOLUSD",1646149984545,47.925,97.549,97.444,61.27]
["bitfinex","SOLUSD",1646149984836,47.925,97.549,97.45,0.48911486]
["bitfinex","SOLUSD",1646149985034,47.925,97.549,97.461,102.1]
["bitfinex","SOLUSD",1646149985237,47.925,97.549,97.483,102.1]
["bitfinex","SOLUSD",1646149985435,47.925,97.549,97.483,110.75]
["bitfinex","SOLUSD",1646149985834,47.925,97.549,97.483,8.65]
["bitfinex","SOLUSD",1646149986054,47.925,97.549,97.484,102.1]
["bitfinex","SOLUSD",1646149986236,50.0,97.55,97.491,102.40921894]
["bitfinex","SOLUSD",1646149986636,50.0,97.55,97.491,102.1]
["bitfinex","SOLUSD",1646149986836,50.0,97.55,97.49,12.37]
["bitfinex","SOLUSD",1646149987337,50.0,97.55,97.501,60.23666329]
["bitfinex","SOLUSD",1646149987757,50.0,97.55,97.502,102.1]
["bitfinex","SOLUSD",1646149988354,50.0,97.55,97.51,15.3798]
["bitfinex","SOLUSD",1646149989349,50.0,97.55,97.501,60.23666329]
["bitfinex","SOLUSD",1646149992650,50.0,97.55,97.51,15.3801]
["bitfinex","SOLUSD",1646149992849,50.0,97.55,97.481,4.101]
["bitfinex","SOLUSD",1646149993048,50.0,97.55,97.475,23.1417]
["bitfinex","SOLUSD",1646149993357,50.0,97.55,97.48,12.37]
["bitfinex","SOLUSD",1646149993749,50.0,97.55,97.481,104.67366348]
["bitfinex","SOLUSD",1646149994154,50.0,97.55,97.491,102.1]
["bitfinex","SOLUSD",1646149994347,50.0,97.55,97.492,4.41852045]
["bitfinex","SOLUSD",1646149994547,50.0,97.55,97.493,102.1]
["bitfinex","SOLUSD",1646149994746,50.0,97.55,97.494,0.31752045]
["bitfinex","SOLUSD",1646149995151,50.0,97.55,97.5,15.3769]
["bitfinex","SOLUSD",1646149996150,50.0,97.55,97.501,44.23716445]
["bitfinex","SOLUSD",1646149996358,50.0,97.55,97.51,15.3779]
["bitfinex","SOLUSD",1646149996953,50.0,97.55,97.511,2.57366348]
["bitfinex","SOLUSD",1646149997154,34.4507,97.55,97.512,0.2896915]
["bitfinex","SOLUSD",1646149997355,34.4507,97.55,97.511,104.67366348]
["bitfinex","SOLUSD",1646149997553,34.4507,97.55,97.513,2.57366348]
["bitfinex","SOLUSD",1646149997956,34.4507,97.55,97.52,15.3743]
["bitfinex","SOLUSD",1646149998154,34.4507,97.55,97.521,45.54992224]
["bitfinex","SOLUSD",1646150002237,0.0007,97.55,97.531,102.1]
["bitfinex","SOLUSD",1646150002577,0.0007,97.55,97.522,104.67366348]
["bitfinex","SOLUSD",1646150003190,0.0007,97.55,97.523,2.57366348]
["bitfinex","SOLUSD",1646150003998,0.0007,97.55,97.54,15.3736]
["bitfinex","SOLUSD",1646150004480,0.0007,97.55,97.541,0.270716]
["bitfinex","SOLUSD",1646150004780,0.0007,97.55,97.541,102.370716]
["bitfinex","SOLUSD",1646150005441,0.0007,97.55,97.541,0.270716]
["bitfinex","SOLUSD",1646150005585,0.0007,97.55,97.542,0.411305]
["bitfinex","SOLUSD",1646150006282,0.0007,97.55,97.543,2.57366348]
["bitfinex","SOLUSD",1646150006780,0.0007,97.55,97.542,0.411305]
["bitfinex","SOLUSD",1646150008182,0.0007,97.55,97.508,23.7387]
["bitfinex","SOLUSD",1646150010851,0.0007,97.55,97.5,15.3799]
["bitfinex","SOLUSD",1646150010989,0.12897997,97.549,97.469,4.101]
["bitfinex","SOLUSD",1646150011285,0.12897997,97.549,97.457,15.7338]
["bitfinex","SOLUSD",1646150011490,0.0007,97.55,97.457,15.7338]
["bitfinex","SOLUSD",1646150011783,0.0007,97.55,97.458,51.66268818]
["bitfinex","SOLUSD",1646150011987,0.0007,97.55,97.458,54.23635166]
["bitfinex","SOLUSD",1646150012183,16.87237557,97.55,97.46,15.3849]
["bitfinex","SOLUSD",1646150012384,15.3856,97.55,97.461,102.1]
["bitfinex","SOLUSD",1646150012784,0.0007,97.55,97.461,102.1]
["bitfinex","SOLUSD",1646150013402,0.0007,97.55,97.463,102.1]
["bitfinex","SOLUSD",1646150013586,0.0007,97.55,97.471,102.1]
["bitfinex","SOLUSD",1646150013785,0.0007,97.55,97.472,0.29994186]
["bitfinex","SOLUSD",1646150014186,0.0007,97.55,97.472,2.87360534]
["bitfinex","SOLUSD",1646150014388,0.0007,97.55,97.473,152.27089204]
["bitfinex","SOLUSD",1646150014603,0.0007,97.55,97.474,0.30320124]
["bitfinex","SOLUSD",1646150014987,0.0007,97.55,97.474,24.48070124]
["bitfinex","SOLUSD",1646150015244,0.0007,97.55,97.481,0.30320124]
["bitfinex","SOLUSD",1646150015588,0.0007,97.55,97.481,102.40320124]
["bitfinex","SOLUSD",1646150015789,0.0007,97.55,97.481,111.14320124]
["bitfinex","SOLUSD",1646150015989,0.0007,97.55,97.482,2.57366348]
["bitfinex","SOLUSD",1646150016391,0.0007,97.55,97.483,0.50621875]
["bitfinex","SOLUSD",1646150016790,0.0007,97.55,97.484,2.57366348]
["bitfinex","SOLUSD",1646150016988,0.0007,97.55,97.49,15.3813]
["bitfinex","SOLUSD",1646150017188,0.0007,97.55,97.492,0.50621875]
["bitfinex","SOLUSD",1646150017499,0.0007,97.55,97.509,163.37]
["bitfinex","SOLUSD",1646150017689,0.0007,97.55,97.51,0.50621875]
["bitfinex","SOLUSD",1646150017888,0.0007,97.55,97.517,61.27]
["bitfinex","SOLUSD",1646150018087,0.0007,97.55,97.521,0.50621875]
["bitfinex","SOLUSD",1646150018300,0.0007,97.55,97.53,15.3748]
["bitfinex","SOLUSD",1646150019400,0.0007,97.55,97.531,102.1]
["bitfinex","SOLUSD",1646150019595,0.0007,97.55,97.532,0.1971267]
["bitfinex","SOLUSD",1646150019789,0.0007,97.55,97.541,0.1971267]
["bitfinex","SOLUSD",1646150019990,0.0007,97.55,97.542,3.03219997]
["bitfinex","SOLUSD",1646150022003,0.0007,97.55,97.543,0.23551042]
["bitfinex","SOLUSD",1646150022590,0.0007,97.55,97.542,3.03219997]
["bitfinex","SOLUSD",1646150023614,0.0007,97.55,97.542,105.13219997]
["bitfinex","SOLUSD",1646150023801,0.0007,97.55,97.543,0.29642959]
["bitfinex","SOLUSD",1646150023992,0.0007,97.55,97.542,3.03219997]
["bitfinex","SOLUSD",1646150024700,0.0007,97.55,97.542,105.13219997]
["bitfinex","SOLUSD",1646150024926,0.0007,97.55,97.543,0.33728305]
["bitfinex","SOLUSD",1646150025292,48.4134,97.649,97.55,150.0]
["bitfinex","SOLUSD",1646150025510,48.4134,97.649,97.571,102.1]
["bitfinex","SOLUSD",1646150025695,17.97249629,97.648,97.572,58.16106281]
["bitfinex","SOLUSD",1646150025897,17.97249629,97.648,97.572,57.7191313]
["bitfinex","SOLUSD",1646150026296,1.53116845,97.647,97.572,57.7191313]
["bitfinex","SOLUSD",1646150027300,15.3706,97.64,97.572,57.7191313]
["bitfinex","SOLUSD",1646150028210,1.53116845,97.647,97.572,57.7191313]
["bitfinex","SOLUSD",1646150028812,48.4134,97.649,97.58,15.3675]
["bitfinex","SOLUSD",1646150028997,48.4134,97.649,97.581,0.20363772]
["bitfinex","SOLUSD",1646150029498,22.557,97.674,97.582,2.57366348]
["bitfinex","SOLUSD",1646150029699,4.097,97.702,97.583,0.53788906]
["bitfinex","SOLUSD",1646150029910,1.46801257,97.71,97.591,61.27]
["bitfinex","SOLUSD",1646150030101,47.6191,97.711,97.592,0.53788906]
["bitfinex","SOLUSD",1646150030361,47.6191,97.711,97.601,163.37]
["bitfinex","SOLUSD",1646150030515,47.6191,97.711,97.603,163.37]
["bitfinex","SOLUSD",1646150030703,23.8268,97.742,97.604,0.53788906]
["bitfinex","SOLUSD",1646150030919,1.69853962,97.738,97.606,0.53788906]
["bitfinex","SOLUSD",1646150031127,4.094,97.737,97.622,0.53788906]
["bitfinex","SOLUSD",1646150031301,4.094,97.737,97.625,0.53788906]
["bitfinex","SOLUSD",1646150031527,5.70664977,97.74,97.625,0.53788906]
["bitfinex","SOLUSD",1646150031914,14.0161037,97.739,97.626,104.67366348]
["bitfinex","SOLUSD",1646150032203,15.3569,97.73,97.65,15.3536]
["bitfinex","SOLUSD",1646150032410,15.3569,97.73,97.651,56.2565837]
["bitfinex","SOLUSD",1646150032710,1.37771165,97.729,97.651,56.2565837]
["bitfinex","SOLUSD",1646150033322,5.52966715,97.719,97.651,56.2565837]
["bitfinex","SOLUSD",1646150034105,1.48454508,97.728,97.651,56.2565837]
["bitfinex","SOLUSD",1646150034308,4.094,97.74,97.651,56.2565837]
["bitfinex","SOLUSD",1646150034309,1.42123274,97.739,97.66,15.3556]
["bitfinex","SOLUSD",1646150035306,1.44625851,97.737,97.66,15.3556]
["bitfinex","SOLUSD",1646150035513,1.47038374,97.729,97.651,56.2565837]
["bitfinex","SOLUSD",1646150036911,15.3581,97.72,97.651,56.2565837]
["bitfinex","SOLUSD",1646150037114,102.1,97.719,97.63,12.37]
["bitfinex","SOLUSD",1646150037335,0.21094662,97.717,97.582,23.6398]
["bitfinex","SOLUSD",1646150037517,1.81714419,97.714,97.582,39.033]
["bitfinex","SOLUSD",1646150037713,0.27150935,97.712,97.582,39.033]
["bitfinex","SOLUSD",1646150037978,0.27150935,97.71,97.583,2.57366348]
["bitfinex","SOLUSD",1646150038112,5.40053286,97.711,97.585,102.1]
["bitfinex","SOLUSD",1646150038513,14.14523799,97.689,97.591,102.1]
["bitfinex","SOLUSD",1646150038713,61.81973799,97.689,97.593,102.1]
["bitfinex","SOLUSD",1646150039115,47.6745,97.689,97.593,108.03]
["bitfinex","SOLUSD",1646150039332,47.6745,97.689,97.594,2.57366348]
["bitfinex","SOLUSD",1646150039529,47.6745,97.689,97.611,102.1]
["bitfinex","SOLUSD",1646150039725,5.76616835,97.739,97.627,102.1]
["bitfinex","SOLUSD",1646150039916,51.5233,97.741,97.631,163.37]
["bitfinex","SOLUSD",1646150040121,51.5233,97.741,97.632,0.34158865]
["bitfinex","SOLUSD",1646150040122,47.4293,97.741,97.632,0.34158865]
["bitfinex","SOLUSD",1646150040349,4.094,97.77,97.632,0.34158865]
["bitfinex","SOLUSD",1646150040546,24.97575546,97.784,97.652,0.66147483]
["bitfinex","SOLUSD",1646150040748,51.5223,97.796,97.661,163.37]
["bitfinex","SOLUSD",1646150040948,47.4293,97.796,97.662,0.66147483]
["bitfinex","SOLUSD",1646150041240,4.091,97.829,97.672,0.95]
["bitfinex","SOLUSD",1646150041352,46.9637,97.84,97.682,1.85036114]
["bitfinex","SOLUSD",1646150041563,46.9637,97.84,97.692,1.798939]
["bitfinex","SOLUSD",1646150041749,4.091,97.839,97.73,15.3365]
["bitfinex","SOLUSD",1646150041948,15.3378,97.86,97.73,15.3365]
["bitfinex","SOLUSD",1646150041949,1.62289642,97.855,97.74,12.37]
["bitfinex","SOLUSD",1646150042312,113.41331201,97.881,97.74,12.37]
["bitfinex","SOLUSD",1646150042313,17.58000847,97.853,97.742,54.2777473]
["bitfinex","SOLUSD",1646150042549,19.62135413,97.869,97.743,0.68270243]
["bitfinex","SOLUSD",1646150042764,4.09,97.868,97.761,0.68270243]
["bitfinex","SOLUSD",1646150042949,4.09,97.878,97.761,0.68270243]
["bitfinex","SOLUSD",1646150043148,5.57491338,97.878,97.761,0.68270243]
["bitfinex","SOLUSD",1646150043384,19.520834,97.855,97.762,59.83674882]
["bitfinex","SOLUSD",1646150043551,4.09,97.878,97.762,59.83674882]
["bitfinex","SOLUSD",1646150043552,4.09,97.878,97.763,0.68270243]
["bitfinex","SOLUSD",1646150043754,4.089,97.92,97.771,169.32]
["bitfinex","SOLUSD",1646150044050,22.9836,97.956,97.763,3.25636591]
["bitfinex","SOLUSD",1646150044051,24.21274976,97.921,97.801,0.68270243]
["bitfinex","SOLUSD",1646150044251,18.75813369,97.919,97.81,12.37]
["bitfinex","SOLUSD",1646150044523,18.18895098,97.918,97.811,47.97535844]
["bitfinex","SOLUSD",1646150044651,18.18895098,97.918,97.811,50.54902192]
["bitfinex","SOLUSD",1646150044854,5.72675044,97.972,97.823,61.27]
["bitfinex","SOLUSD",1646150045054,5.6286121,97.972,97.831,0.68270243]
["bitfinex","SOLUSD",1646150045253,63.03121951,97.974,97.831,0.68270243]
["bitfinex","SOLUSD",1646150045254,39.21131951,97.974,97.831,0.68270243]
["bitfinex","SOLUSD",1646150045451,2.4045579,98.008,97.841,1.71844234]
["bitfinex","SOLUSD",1646150045655,1.66802626,98.017,97.85,12.37]
["bitfinex","SOLUSD",1646150045855,17.44766433,98.016,97.861,184.38940722]
["bitfinex","SOLUSD",1646150046049,5.66314189,98.015,97.87,12.37]
["bitfinex","SOLUSD",1646150046249,5.66314189,98.015,97.871,0.68270243]
["bitfinex","SOLUSD",1646150046680,2.4045579,98.014,97.871,0.68270243]
["bitfinex","SOLUSD",1646150046851,4.083,98.013,97.871,0.68270243]
["bitfinex","SOLUSD",1646150047051,4.083,98.013,97.87,27.6893]
["bitfinex","SOLUSD",1646150047052,1.43757407,98.013,97.873,0.68270243]
["bitfinex","SOLUSD",1646150047252,2.4045579,98.012,97.874,4.083]
["bitfinex","SOLUSD",1646150047457,1.44218682,98.009,97.87,27.6893]
["bitfinex","SOLUSD",1646150047807,107.87358837,98.008,97.87,12.37]
["bitfinex","SOLUSD",1646150047955,1.44556158,98.007,97.85,12.37]
["bitfinex","SOLUSD",1646150048160,1.59495934,97.998,97.85,12.37]
["bitfinex","SOLUSD",1646150048374,102.1,97.959,97.824,2.57366348]
["bitfinex","SOLUSD",1646150048565,102.1,97.959,97.825,4.086]
["bitfinex","SOLUSD",1646150048566,1.42676669,97.958,97.825,4.086]
["bitfinex","SOLUSD",1646150048762,4.086,97.957,97.821,4.086]
["bitfinex","SOLUSD",1646150048958,4.086,97.957,97.822,60.18225081]
["bitfinex","SOLUSD",1646150048959,2.09810652,97.956,97.822,60.18225081]
["bitfinex","SOLUSD",1646150049160,4.086,97.955,97.822,60.18225081]
["bitfinex","SOLUSD",1646150049760,2.4045579,97.954,97.823,4.086]
["bitfinex","SOLUSD",1646150050152,1.47703048,97.938,97.823,4.086]
["bitfinex","SOLUSD",1646150050363,1.47703048,97.938,97.824,2.57366348]
["bitfinex","SOLUSD",1646150050571,1.47703048,97.938,97.825,4.086]
["bitfinex","SOLUSD",1646150050572,2.4045579,97.937,97.825,4.086]
["bitfinex","SOLUSD",1646150050755,2.4045579,97.937,97.825,9.666]
["bitfinex","SOLUSD",1646150050990,16.08133135,97.939,97.826,2.57366348]
["bitfinex","SOLUSD",1646150051256,16.08133135,97.939,97.83,12.37]
["bitfinex","SOLUSD",1646150051453,16.08133135,97.939,97.831,4.086]
["bitfinex","SOLUSD",1646150051663,16.08133135,97.939,97.831,32.56530121]
["bitfinex","SOLUSD",1646150051855,16.08133135,97.939,97.832,129.61546378]
["bitfinex","SOLUSD",1646150052152,16.08133135,97.939,97.834,102.1]
["bitfinex","SOLUSD",1646150052358,16.08133135,97.939,97.836,0.3015644]
["bitfinex","SOLUSD",1646150052555,16.08133135,97.939,97.85,12.37]
["bitfinex","SOLUSD",1646150052753,4.086,97.996,97.86,12.37]
["bitfinex","SOLUSD",1646150052957,1.74923971,97.999,97.862,0.50026831]
["bitfinex","SOLUSD",1646150053465,6.4875579,97.998,97.863,2.57366348]
["bitfinex","SOLUSD",1646150053655,14.44505999,97.997,97.864,46.35506955]
["bitfinex","SOLUSD",1646150053854,5.67296202,97.996,97.864,46.35506955]
["bitfinex","SOLUSD",1646150054054,5.67296202,97.996,97.865,2.57366348]
["bitfinex","SOLUSD",1646150054261,5.67296202,97.996,97.866,0.27378898]
["bitfinex","SOLUSD",1646150054465,1.58996202,97.996,97.88,12.37]
["bitfinex","SOLUSD",1646150054656,1.58996202,97.996,97.881,60.75012865]
["bitfinex","SOLUSD",1646150054861,1.58996202,97.996,97.881,63.32379213]
["bitfinex","SOLUSD",1646150055059,14.44505999,97.997,97.881,63.32379213]
["bitfinex","SOLUSD",1646150055288,1.39509785,98.016,97.89,15.3154]
["bitfinex","SOLUSD",1646150055460,24.054,98.018,97.901,102.1]
["bitfinex","SOLUSD",1646150055762,24.054,98.018,97.902,0.52656271]
["bitfinex","SOLUSD",1646150055958,24.054,98.018,97.902,3.10022619]
["bitfinex","SOLUSD",1646150056156,24.054,98.018,97.903,2.57366348]
["bitfinex","SOLUSD",1646150056372,17.44841891,98.017,97.903,51.88351098]
["bitfinex","SOLUSD",1646150056556,17.44841891,98.017,97.903,60.56351098]
["bitfinex","SOLUSD",1646150056756,1.48163575,98.016,97.904,2.57366348]
["bitfinex","SOLUSD",1646150056962,3.88619365,98.016,97.904,2.57366348]
["bitfinex","SOLUSD",1646150057157,7.96919365,98.016,97.9,12.37]
["bitfinex","SOLUSD",1646150057379,2.4045579,98.015,97.893,15.2862]
["bitfinex","SOLUSD",1646150057567,4.083,98.014,97.88,12.37]
["bitfinex","SOLUSD",1646150057766,1.53430308,98.009,97.881,49.79817008]
["bitfinex","SOLUSD",1646150057957,4.083,98.008,97.88,12.37]
["bitfinex","SOLUSD",1646150058166,4.083,98.008,97.862,23.1065]
["bitfinex","SOLUSD",1646150058359,1.3402258,97.999,97.849,4.083]
["bitfinex","SOLUSD",1646150058576,4.083,97.998,97.841,4.083]
["bitfinex","SOLUSD",1646150058758,4.083,98.005,97.85,14.94366348]
["bitfinex","SOLUSD",1646150058959,2.4045579,97.998,97.851,63.28628654]
["bitfinex","SOLUSD",1646150059171,1.39809723,97.989,97.851,65.85995002]
["bitfinex","SOLUSD",1646150059359,4.083,97.988,97.851,65.85995002]
["bitfinex","SOLUSD",1646150059559,6.4875579,97.988,97.851,65.85995002]
["bitfinex","SOLUSD",1646150059766,2.4045579,97.987,97.851,65.85995002]
["bitfinex","SOLUSD",1646150059962,4.085,97.986,97.852,2.57366348]
["bitfinex","SOLUSD",1646150060162,2.4045579,97.987,97.853,4.085]
["bitfinex","SOLUSD",1646150060386,2.4045579,97.985,97.853,4.085]
["bitfinex","SOLUSD",1646150060570,102.1,97.979,97.854,2.57366348]
["bitfinex","SOLUSD",1646150060782,15.3229,97.98,97.854,2.57366348]
["bitfinex","SOLUSD",1646150060783,51.0957,97.96,97.854,2.57366348]
["bitfinex","SOLUSD",1646150060964,4.57998559,97.958,97.851,59.20328654]
["bitfinex","SOLUSD",1646150061166,4.085,97.957,97.851,59.20328654]
["bitfinex","SOLUSD",1646150061368,4.57998559,97.958,97.851,59.20328654]
["bitfinex","SOLUSD",1646150061572,2.4045579,97.957,97.851,59.20328654]
["bitfinex","SOLUSD",1646150061826,4.085,97.956,97.851,59.20328654]
["bitfinex","SOLUSD",1646150062165,1.74647877,97.949,97.851,59.20328654]
["bitfinex","SOLUSD",1646150062365,4.085,97.948,97.851,59.20328654]
["bitfinex","SOLUSD",1646150062572,1.46670408,97.947,97.823,4.085]
["bitfinex","SOLUSD",1646150062786,4.086,97.946,97.829,61.27]
["bitfinex","SOLUSD",1646150062970,2.4045579,97.975,97.83,114.47]
["bitfinex","SOLUSD",1646150063170,2.4045579,97.975,97.831,4.086]
["bitfinex","SOLUSD",1646150063387,1.58662817,97.969,97.84,15.3231]
["bitfinex","SOLUSD",1646150063580,4.085,97.957,97.84,15.3231]
["bitfinex","SOLUSD",1646150063768,4.085,97.957,97.841,102.1]
["bitfinex","SOLUSD",1646150063971,1.59827257,97.968,97.841,102.1]
["bitfinex","SOLUSD",1646150064774,1.59827257,97.968,97.84,15.3231]
["bitfinex","SOLUSD",1646150065031,104.5045579,97.957,97.833,4.085]
["bitfinex","SOLUSD",1646150065170,102.1,97.955,97.832,58.19985783]
["bitfinex","SOLUSD",1646150065388,1.51853187,97.952,97.832,58.19985783]
["bitfinex","SOLUSD",1646150065584,4.086,97.951,97.832,58.19985783]
["bitfinex","SOLUSD",1646150065980,1.52215937,97.967,97.832,160.29985783]
["bitfinex","SOLUSD",1646150066176,4.086,97.957,97.832,160.29985783]
["bitfinex","SOLUSD",1646150066999,15.3266,97.95,97.833,2.57366348]
["bitfinex","SOLUSD",1646150067216,15.3266,97.95,97.835,61.27]
["bitfinex","SOLUSD",1646150067400,15.3266,97.95,97.84,102.1]
["bitfinex","SOLUSD",1646150067610,1.50767242,97.967,97.84,102.1]
["bitfinex","SOLUSD",1646150067799,1.50767242,97.967,97.852,102.1]
["bitfinex","SOLUSD",1646150068217,1.50767242,97.967,97.853,2.57366348]
["bitfinex","SOLUSD",1646150068427,1.50767242,97.967,97.854,0.19273764]
["bitfinex","SOLUSD",1646150068814,22.735,97.969,97.855,2.57366348]
["bitfinex","SOLUSD",1646150069203,22.735,97.969,97.856,102.1]
["bitfinex","SOLUSD",1646150069421,1.57630055,97.978,97.871,102.1]
["bitfinex","SOLUSD",1646150069603,1.57630055,97.978,97.872,0.34712837]
["bitfinex","SOLUSD",1646150069805,1.57630055,97.978,97.872,2.92079185]
["bitfinex","SOLUSD",1646150070005,1.57630055,97.978,97.872,2.57366348]
["bitfinex","SOLUSD",1646150070246,14.60808269,97.972,97.873,45.81919666]
["bitfinex","SOLUSD",1646150070433,14.60808269,97.972,97.88,15.3175]
["bitfinex","SOLUSD",1646150070606,1.39667886,97.971,97.88,15.3175]
["bitfinex","SOLUSD",1646150071209,1.44724099,97.97,97.873,42.89840481]
["bitfinex","SOLUSD",1646150071409,102.1,97.969,97.86,31.7745]
["bitfinex","SOLUSD",1646150071606,1.44165995,97.966,97.86,4.083]
["bitfinex","SOLUSD",1646150071812,4.085,97.965,97.86,4.083]
["bitfinex","SOLUSD",1646150072204,1.44165995,97.966,97.86,4.083]
["bitfinex","SOLUSD",1646150072407,1.44165995,97.966,97.861,56.32230364]
["bitfinex","SOLUSD",1646150072912,103.63809641,97.971,97.861,56.32230364]
["bitfinex","SOLUSD",1646150073105,1.61190297,97.97,97.861,56.32230364]
["bitfinex","SOLUSD",1646150073509,1.61190297,97.97,97.862,2.57366348]
["bitfinex","SOLUSD",1646150073724,2.4045579,97.969,97.862,2.57366348]
["bitfinex","SOLUSD",1646150073908,1.36414348,97.968,97.862,2.57366348]
["bitfinex","SOLUSD",1646150074112,1.36414348,97.968,97.86,4.083]
["bitfinex","SOLUSD",1646150074304,4.085,97.97,97.86,4.083]
["bitfinex","SOLUSD",1646150074305,1.67668982,97.965,97.86,4.083]
["bitfinex","SOLUSD",1646150074521,6.4895579,97.967,97.861,2.57366348]
["bitfinex","SOLUSD",1646150074522,2.4045579,97.967,97.861,2.57366348]
["bitfinex","SOLUSD",1646150074706,4.085,97.966,97.861,2.57366348]
["bitfinex","SOLUSD",1646150074911,4.085,97.966,97.862,43.33577048]
["bitfinex","SOLUSD",1646150076008,15.3244,97.95,97.862,43.33577048]
["bitfinex","SOLUSD",1646150076206,4.93768816,97.949,97.862,145.43577048]
["bitfinex","SOLUSD",1646150076608,4.93768816,97.949,97.862,43.33577048]
["bitfinex","SOLUSD",1646150077008,102.1,97.938,97.848,2.57366348]
["bitfinex","SOLUSD",1646150077207,102.1,97.938,97.702,11.61942825]
["bitfinex","SOLUSD",1646150077208,61.27,97.919,97.742,7.0]
["bitfinex","SOLUSD",1646150077410,0.3,97.908,97.744,10.0]
["bitfinex","SOLUSD",1646150077621,1.51755146,97.898,97.744,10.0]
["bitfinex","SOLUSD",1646150077907,14.29240082,97.896,97.747,102.1]
["bitfinex","SOLUSD",1646150078108,20.58897003,97.88,97.751,163.37]
["bitfinex","SOLUSD",1646150078308,5.25337003,97.88,97.751,163.37]
["bitfinex","SOLUSD",1646150078707,5.25337003,97.88,97.752,1.7539107]
["bitfinex","SOLUSD",1646150078911,5.25337003,97.88,97.754,2.01890515]
["bitfinex","SOLUSD",1646150079213,1.49054724,97.961,97.771,169.32]
["bitfinex","SOLUSD",1646150079413,10.67528832,97.984,97.782,0.55311063]
["bitfinex","SOLUSD",1646150079610,5.51719149,97.983,97.786,0.55883095]
["bitfinex","SOLUSD",1646150079812,4.086,97.983,97.802,0.55883095]
["bitfinex","SOLUSD",1646150080009,71.6386,97.989,97.812,0.55883095]
["bitfinex","SOLUSD",1646150080010,1.59327451,97.981,97.812,0.55883095]
["bitfinex","SOLUSD",1646150080208,4.085,97.98,97.815,0.55883095]
["bitfinex","SOLUSD",1646150080410,1.47968884,97.978,97.815,0.55883095]
["bitfinex","SOLUSD",1646150080609,1.47968884,97.978,97.814,163.37]
["bitfinex","SOLUSD",1646150080610,4.085,97.977,97.817,56.30475943]
["bitfinex","SOLUSD",1646150080810,102.1,97.959,97.82,27.6931]
["bitfinex","SOLUSD",1646150081013,3.54181515,97.948,97.817,55.74592848]
["bitfinex","SOLUSD",1646150081263,1.65849617,97.946,97.817,55.74592848]
["bitfinex","SOLUSD",1646150081414,4.086,97.945,97.817,55.74592848]
["bitfinex","SOLUSD",1646150081626,1.65849617,97.946,97.817,55.74592848]
["bitfinex","SOLUSD",1646150081822,1.53133129,97.943,97.817,55.74592848]
["bitfinex","SOLUSD",1646150082014,1.68795879,97.938,97.817,55.74592848]
["bitfinex","SOLUSD",1646150082213,4.086,97.937,97.817,55.74592848]
["bitfinex","SOLUSD",1646150083012,16.0039557,97.909,97.817,55.74592848]
["bitfinex","SOLUSD",1646150083225,4.086,97.908,97.817,55.74592848]
["bitfinex","SOLUSD",1646150083818,0.15,98.496,97.817,55.74592848]
["bitfinex","SOLUSD",1646150083819,4.086,97.946,97.818,63.84366348]
["bitfinex","SOLUSD",1646150084015,1.46479121,97.951,97.82,12.37]
["bitfinex","SOLUSD",1646150084214,102.1,97.939,97.82,27.6994]
["bitfinex","SOLUSD",1646150084416,1.48535228,97.936,97.82,27.6994]
["bitfinex","SOLUSD",1646150084615,106.186,97.935,97.82,27.6994]
["bitfinex","SOLUSD",1646150084915,1.56021544,97.934,97.817,55.74592848]
["bitfinex","SOLUSD",1646150085115,15.3307,97.91,97.817,55.74592848]
["bitfinex","SOLUSD",1646150085314,15.3307,97.91,97.813,24.3566]
["bitfinex","SOLUSD",1646150085714,15.3307,97.91,97.79,2.57366348]
["bitfinex","SOLUSD",1646150085715,4.086,97.909,97.79,2.57366348]
["bitfinex","SOLUSD",1646150085915,4.086,97.909,97.722,0.95]
["bitfinex","SOLUSD",1646150085916,12.37,97.91,97.77,12.37]
["bitfinex","SOLUSD",1646150086115,102.1,97.889,97.77,2.57366348]
["bitfinex","SOLUSD",1646150086322,1.48015353,97.886,97.773,45.6375343]
["bitfinex","SOLUSD",1646150086517,119.01049743,97.887,97.774,102.1]
["bitfinex","SOLUSD",1646150086518,4.088,97.885,97.774,102.1]
["bitfinex","SOLUSD",1646150086715,4.088,97.886,97.774,102.1]
["bitfinex","SOLUSD",1646150086915,16.91049743,97.887,97.774,102.1]
["bitfinex","SOLUSD",1646150086916,16.91049743,97.887,97.775,2.57366348]
["bitfinex","SOLUSD",1646150088123,15.3347,97.88,97.781,102.1]
["bitfinex","SOLUSD",1646150088933,15.3347,97.88,97.781,104.67366348]
["bitfinex","SOLUSD",1646150089117,15.3347,97.88,97.781,2.57366348]
["bitfinex","SOLUSD",1646150089416,15.3347,97.88,97.773,45.6375343]
["bitfinex","SOLUSD",1646150089635,15.3347,97.88,97.733,14.54744362]
["bitfinex","SOLUSD",1646150089636,16.84427251,97.88,97.749,2.57366348]
["bitfinex","SOLUSD",1646150089833,1.52588197,97.878,97.749,2.57366348]
["bitfinex","SOLUSD",1646150090117,4.089,97.877,97.751,10.67950644]
["bitfinex","SOLUSD",1646150090332,23.151,97.886,97.752,163.37]
["bitfinex","SOLUSD",1646150090518,23.151,97.886,97.751,17.86950644]
["bitfinex","SOLUSD",1646150090519,51.1279,97.88,97.77,15.3372]
["bitfinex","SOLUSD",1646150090716,4.088,97.879,97.77,15.3372]
["bitfinex","SOLUSD",1646150091922,51.1279,97.88,97.77,15.3372]
["bitfinex","SOLUSD",1646150092153,15.3352,97.87,97.77,15.3372]
["bitfinex","SOLUSD",1646150093022,15.3352,97.87,97.753,59.34924929]
["bitfinex","SOLUSD",1646150093233,106.189,97.869,97.753,59.34924929]
["bitfinex","SOLUSD",1646150093420,23.151,97.886,97.753,59.34924929]
["bitfinex","SOLUSD",1646150093421,4.089,97.884,97.753,59.34924929]
["bitfinex","SOLUSD",1646150093625,23.151,97.886,97.754,6.66266348]
["bitfinex","SOLUSD",1646150093849,1.61851476,97.885,97.754,6.66266348]
["bitfinex","SOLUSD",1646150094043,4.089,97.884,97.755,2.57366348]
["bitfinex","SOLUSD",1646150094438,102.1,97.882,97.755,2.57366348]
["bitfinex","SOLUSD",1646150094737,1.50627289,97.88,97.755,2.57366348]
["bitfinex","SOLUSD",1646150094937,19.16171568,97.883,97.758,0.21951916]
["bitfinex","SOLUSD",1646150095138,15.3347,97.88,97.761,102.1]
["bitfinex","SOLUSD",1646150095739,15.3347,97.88,97.762,2.57366348]
["bitfinex","SOLUSD",1646150096938,15.3347,97.88,97.762,108.76266348]
["bitfinex","SOLUSD",1646150097139,15.3347,97.88,97.791,53.94038834]
["bitfinex","SOLUSD",1646150099350,15.3347,97.88,97.78,15.3362]
["bitfinex","SOLUSD",1646150099559,1.71713517,97.878,97.75,63.4964]
["bitfinex","SOLUSD",1646150099820,15.3395,97.85,97.75,51.1264]
["bitfinex","SOLUSD",1646150099940,15.3395,97.85,97.751,102.1]
["bitfinex","SOLUSD",1646150100149,15.3395,97.85,97.75,51.1264]
["bitfinex","SOLUSD",1646150100350,0.38405517,97.849,97.76,15.3395]
["bitfinex","SOLUSD",1646150101171,15.3413,97.83,97.725,15.5353]
["bitfinex","SOLUSD",1646150101349,1.35289716,97.848,97.73,15.3455]
["bitfinex","SOLUSD",1646150101350,102.1,97.829,97.73,15.3455]
["bitfinex","SOLUSD",1646150101648,0.38405517,97.849,97.73,15.3455]
["bitfinex","SOLUSD",1646150102065,4.09,97.848,97.73,15.3455]
["bitfinex","SOLUSD",1646150102270,15.3448,97.81,97.731,82.19662565]
["bitfinex","SOLUSD",1646150102549,15.3448,97.81,97.731,24.8911]
["bitfinex","SOLUSD",1646150103009,15.3448,97.81,97.72,12.37]
["bitfinex","SOLUSD",1646150103156,1.38656933,97.808,97.71,2.57366348]
["bitfinex","SOLUSD",1646150103368,117.4527,97.78,97.708,42.72882465]
["bitfinex","SOLUSD",1646150103551,123.4327,97.78,97.673,47.8874]
["bitfinex","SOLUSD",1646150104355,1.68112533,97.778,97.65,12.37]
["bitfinex","SOLUSD",1646150104554,1.68112533,97.778,97.662,51.97246419]
["bitfinex","SOLUSD",1646150104555,117.4565,97.75,97.662,51.97246419]
["bitfinex","SOLUSD",1646150104758,5.05937798,97.777,97.662,51.97246419]
["bitfinex","SOLUSD",1646150104759,5.05937798,97.777,97.662,154.07246419]
["bitfinex","SOLUSD",1646150104958,5.05937798,97.777,97.665,61.27]
["bitfinex","SOLUSD",1646150105206,5.05937798,97.777,97.671,0.29040494]
["bitfinex","SOLUSD",1646150105557,5.05937798,97.777,97.666,2.57366348]
["bitfinex","SOLUSD",1646150105767,5.05937798,97.777,97.672,2.57366348]
["bitfinex","SOLUSD",1646150106155,5.05937798,97.777,97.663,47.3156]
["bitfinex","SOLUSD",1646150106156,117.4512,97.77,97.663,47.3156]
["bitfinex","SOLUSD",1646150106366,117.4512,97.77,97.662,51.97246419]
["bitfinex","SOLUSD",1646150106367,102.1,97.768,97.662,51.97246419]
["bitfinex","SOLUSD",1646150106554,5.05937798,97.777,97.662,51.97246419]
["bitfinex","SOLUSD",1646150106555,1.5548469,97.765,97.662,51.97246419]
["bitfinex","SOLUSD",1646150106754,4.093,97.764,97.662,51.97246419]
["bitfinex","SOLUSD",1646150106958,1.58995939,97.758,97.662,51.97246419]
["bitfinex","SOLUSD",1646150107566,1.58995939,97.758,97.663,2.57366348]
["bitfinex","SOLUSD",1646150107761,1.58995939,97.758,97.662,51.97246419]
["bitfinex","SOLUSD",1646150108158,14.48639287,97.738,97.662,51.97246419]
["bitfinex","SOLUSD",1646150108660,14.48639287,97.738,97.639,2.57366348]
["bitfinex","SOLUSD",1646150108661,102.1,97.737,97.639,2.57366348]
["bitfinex","SOLUSD",1646150108860,1.4040849,97.736,97.639,2.57366348]
["bitfinex","SOLUSD",1646150109074,1.4040849,97.736,97.623,2.57366348]
["bitfinex","SOLUSD",1646150109362,102.1,97.719,97.623,2.57366348]
["bitfinex","SOLUSD",1646150109566,1.69973445,97.718,97.612,48.3107]
["bitfinex","SOLUSD",1646150109759,1.69973445,97.718,97.613,55.98295906]
["bitfinex","SOLUSD",1646150110362,4.094,97.717,97.613,55.98295906]
["bitfinex","SOLUSD",1646150110559,4.094,97.717,97.611,15.6894]
["bitfinex","SOLUSD",1646150110976,4.094,97.717,97.575,12.85671351]
["bitfinex","SOLUSD",1646150111161,4.094,97.717,97.6,15.3654]
["bitfinex","SOLUSD",1646150111162,102.1,97.699,97.6,15.3654]
["bitfinex","SOLUSD",1646150111562,5.05937798,97.698,97.601,47.23131842]
["bitfinex","SOLUSD",1646150111779,6.72645285,97.698,97.601,49.8049819]
["bitfinex","SOLUSD",1646150111973,5.05937798,97.698,97.602,104.67366348]
["bitfinex","SOLUSD",1646150112177,5.05937798,97.698,97.602,2.57366348]
["bitfinex","SOLUSD",1646150112381,5.05937798,97.698,97.603,2.57366348]
["bitfinex","SOLUSD",1646150112804,102.1,97.71,97.61,15.364]
["bitfinex","SOLUSD",1646150112965,1.5389377,97.709,97.61,15.364]
["bitfinex","SOLUSD",1646150113165,106.194,97.715,97.61,15.364]
["bitfinex","SOLUSD",1646150113379,106.194,97.715,97.601,47.23131842]
["bitfinex","SOLUSD",1646150113787,102.1,97.711,97.601,47.23131842]
["bitfinex","SOLUSD",1646150113973,1.58030062,97.708,97.588,23.012]
["bitfinex","SOLUSD",1646150114167,4.096,97.707,97.588,23.012]
["bitfinex","SOLUSD",1646150114573,1.39715531,97.705,97.588,23.012]
["bitfinex","SOLUSD",1646150114769,102.1,97.706,97.588,23.012]
["bitfinex","SOLUSD",1646150114770,4.096,97.704,97.588,23.012]
["bitfinex","SOLUSD",1646150114987,104.5045579,97.706,97.59,45.18507739]
["bitfinex","SOLUSD",1646150115175,103.68485206,97.699,97.59,60.55077739]
["bitfinex","SOLUSD",1646150115375,1.42866116,97.698,97.591,2.57366348]
["bitfinex","SOLUSD",1646150115781,102.1,97.699,97.59,60.55077739]
["bitfinex","SOLUSD",1646150116174,15.366,97.69,97.59,60.55077739]
["bitfinex","SOLUSD",1646150116372,117.466,97.69,97.59,60.55077739]
["bitfinex","SOLUSD",1646150117120,117.466,97.69,97.579,2.57366348]
["bitfinex","SOLUSD",1646150117121,119.17467852,97.69,97.579,2.57366348]
["bitfinex","SOLUSD",1646150117271,1.32836372,97.688,97.579,2.57366348]
["bitfinex","SOLUSD",1646150117472,15.3717,97.66,97.579,2.57366348]
["bitfinex","SOLUSD",1646150117868,1.6130034,97.659,97.557,2.57366348]
["bitfinex","SOLUSD",1646150118071,2.65259782,97.659,97.557,2.57366348]
["bitfinex","SOLUSD",1646150118272,1.5073336,97.638,97.509,47.2399]
["bitfinex","SOLUSD",1646150118593,15.3787,97.63,97.509,47.2399]
["bitfinex","SOLUSD",1646150118779,15.3787,97.63,97.51,4.099]
["bitfinex","SOLUSD",1646150118971,1.69319569,97.628,97.509,47.2399]
["bitfinex","SOLUSD",1646150119169,1.47171531,97.625,97.51,47.17558333]
["bitfinex","SOLUSD",1646150119368,15.81442544,97.627,97.51,47.17558333]
["bitfinex","SOLUSD",1646150119369,51.2776,97.61,97.51,47.17558333]
["bitfinex","SOLUSD",1646150119673,102.1,97.609,97.51,47.17558333]
["bitfinex","SOLUSD",1646150119879,1.57183901,97.608,97.51,47.17558333]
["bitfinex","SOLUSD",1646150121071,15.3801,97.6,97.51,47.17558333]
["bitfinex","SOLUSD",1646150121679,106.2,97.599,97.49,15.3806]
["bitfinex","SOLUSD",1646150121874,1.43968892,97.598,97.475,46.5918]
["bitfinex","SOLUSD",1646150122098,4.101,97.597,97.475,46.5918]
["bitfinex","SOLUSD",1646150122275,1.69341746,97.579,97.475,46.5918]
["bitfinex","SOLUSD",1646150122675,3.73134541,97.578,97.476,49.42042898]
["bitfinex","SOLUSD",1646150123084,1.56186267,97.593,97.476,49.42042898]
["bitfinex","SOLUSD",1646150123279,4.101,97.592,97.48,15.3828]
["bitfinex","SOLUSD",1646150123640,1.41262329,97.589,97.48,15.3828]
["bitfinex","SOLUSD",1646150123787,1.41262329,97.589,97.476,49.42042898]
["bitfinex","SOLUSD",1646150123788,4.101,97.588,97.476,49.42042898]
["bitfinex","SOLUSD",1646150123980,18.22039163,97.587,97.476,49.42042898]
["bitfinex","SOLUSD",1646150124193,1.38009685,97.586,97.476,49.42042898]
["bitfinex","SOLUSD",1646150124597,47.2996,97.594,97.476,49.42042898]
["bitfinex","SOLUSD",1646150124779,47.2996,97.594,97.477,13.47984684]
["bitfinex","SOLUSD",1646150125591,4.101,97.615,97.48,15.3827]
["bitfinex","SOLUSD",1646150125838,15.3771,97.63,97.491,0.34369111]
["bitfinex","SOLUSD",1646150125983,4.1,97.649,97.492,4.1]
["bitfinex","SOLUSD",1646150126196,4.099,97.651,97.493,0.57624913]
["bitfinex","SOLUSD",1646150126383,5.80350143,97.658,97.495,0.57624913]
["bitfinex","SOLUSD",1646150126630,5.80350143,97.658,97.51,12.37]
["bitfinex","SOLUSD",1646150126631,1.51581967,97.656,97.51,12.37]
["bitfinex","SOLUSD",1646150126788,1.51581967,97.656,97.52,12.37]
["bitfinex","SOLUSD",1646150126986,15.3737,97.65,97.521,0.57624913]
["bitfinex","SOLUSD",1646150127190,106.198,97.649,97.521,0.57624913]
["bitfinex","SOLUSD",1646150127386,106.198,97.649,97.52,12.37]
["bitfinex","SOLUSD",1646150127789,106.198,97.649,97.52,28.0686]
["bitfinex","SOLUSD",1646150128007,4.098,97.649,97.521,102.32977124]
["bitfinex","SOLUSD",1646150128196,4.098,97.654,97.541,0.54012834]
["bitfinex","SOLUSD",1646150128395,12.37,97.69,97.541,0.54012834]
["bitfinex","SOLUSD",1646150128396,4.098,97.684,97.541,6.36012834]
["bitfinex","SOLUSD",1646150128593,3.95682304,97.688,97.543,0.68270243]
["bitfinex","SOLUSD",1646150128789,2.4045579,97.683,97.545,0.68270243]
["bitfinex","SOLUSD",1646150129092,1.52242245,97.68,97.561,0.68270243]
["bitfinex","SOLUSD",1646150129290,15.373,97.65,97.55,15.372]
["bitfinex","SOLUSD",1646150129492,3.76576612,97.648,97.546,60.79774593]
["bitfinex","SOLUSD",1646150130994,102.1,97.669,97.55,15.3721]
["bitfinex","SOLUSD",1646150131296,1.39824305,97.668,97.55,15.3721]
["bitfinex","SOLUSD",1646150131896,18.4194024,97.669,97.55,15.3721]
["bitfinex","SOLUSD",1646150132796,4.097,97.677,97.55,15.3721]
["bitfinex","SOLUSD",1646150132996,4.097,97.689,97.551,102.4215475]
["bitfinex","SOLUSD",1646150133198,4.097,97.689,97.58,15.3659]
["bitfinex","SOLUSD",1646150133608,106.197,97.689,97.58,15.3659]
["bitfinex","SOLUSD",1646150133799,17.32964904,97.677,97.581,47.12998468]
["bitfinex","SOLUSD",1646150134138,102.1,97.676,97.581,47.12998468]
["bitfinex","SOLUSD",1646150134315,1.64264079,97.675,97.581,47.12998468]
["bitfinex","SOLUSD",1646150134514,4.04719869,97.675,97.581,47.12998468]
["bitfinex","SOLUSD",1646150134715,2.4045579,97.675,97.581,47.12998468]
["bitfinex","SOLUSD",1646150134915,102.1,97.676,97.581,47.12998468]
["bitfinex","SOLUSD",1646150135316,17.32964904,97.677,97.581,47.12998468]
["bitfinex","SOLUSD",1646150135518,17.32964904,97.677,97.59,15.3663]
["bitfinex","SOLUSD",1646150135717,103.64232081,97.717,97.59,15.3663]
["bitfinex","SOLUSD",1646150136018,48.6728,97.716,97.6,12.37]
["bitfinex","SOLUSD",1646150136218,48.6728,97.716,97.601,0.43343516]
["bitfinex","SOLUSD",1646150136515,48.6728,97.716,97.601,7.98343516]
["bitfinex","SOLUSD",1646150136722,13.96499899,97.715,97.601,7.98343516]
["bitfinex","SOLUSD",1646150137029,48.6728,97.716,97.62,15.3607]
["bitfinex","SOLUSD",1646150137215,48.6728,97.716,97.621,0.43343516]
["bitfinex","SOLUSD",1646150137429,102.1,97.715,97.621,0.43343516]
["bitfinex","SOLUSD",1646150137629,1.44674614,97.714,97.601,15.4179]
["bitfinex","SOLUSD",1646150137825,102.1,97.713,97.592,22.8947]
["bitfinex","SOLUSD",1646150138016,4.096,97.712,97.592,22.8947]
["bitfinex","SOLUSD",1646150138417,102.1,97.711,97.592,22.8947]
["bitfinex","SOLUSD",1646150138618,102.1,97.71,97.6,27.7339]
["bitfinex","SOLUSD",1646150139617,102.1,97.713,97.6,27.7339]
["bitfinex","SOLUSD",1646150141518,102.1,97.713,97.6,43.4455]
["bitfinex","SOLUSD",1646150141739,4.00489843,97.712,97.6,27.7339]
["bitfinex","SOLUSD",1646150142168,2.404663,97.711,97.6,27.7339]
["bitfinex","SOLUSD",1646150142328,102.1,97.709,97.592,22.8947]
["bitfinex","SOLUSD",1646150142525,1.58557199,97.708,97.592,22.8947]
["bitfinex","SOLUSD",1646150142723,4.096,97.707,97.592,22.8947]
["bitfinex","SOLUSD",1646150142922,23.01971808,97.707,97.592,22.8947]
["bitfinex","SOLUSD",1646150143124,106.196,97.706,97.592,22.8947]
["bitfinex","SOLUSD",1646150143537,2.404663,97.707,97.6,15.365]
["bitfinex","SOLUSD",1646150143722,102.1,97.713,97.6,15.365]
["bitfinex","SOLUSD",1646150144225,2.404663,97.712,97.6,15.365]
["bitfinex","SOLUSD",1646150144927,3.91196493,97.712,97.6,15.365]
["bitfinex","SOLUSD",1646150145121,102.1,97.709,97.6,15.365]
["bitfinex","SOLUSD",1646150145824,102.1,97.709,97.6,27.735]
["bitfinex","SOLUSD",1646150146042,102.1,97.712,97.6,27.735]
["bitfinex","SOLUSD",1646150146624,117.4624,97.71,97.6,27.735]
["bitfinex","SOLUSD",1646150148430,2.404663,97.709,97.6,27.735]
["bitfinex","SOLUSD",1646150148671,102.1,97.699,97.6,27.735]
["bitfinex","SOLUSD",1646150149140,46.7662,97.713,97.6,27.735]
["bitfinex","SOLUSD",1646150149324,46.7662,97.713,97.601,0.25872817]
["bitfinex","SOLUSD",1646150149783,46.7662,97.713,97.631,50.10170024]
["bitfinex","SOLUSD",1646150150529,15.3588,97.73,97.631,50.10170024]
["bitfinex","SOLUSD",1646150151328,117.4588,97.73,97.631,50.10170024]
["bitfinex","SOLUSD",1646150151527,117.4604,97.72,97.64,15.3594]
["bitfinex","SOLUSD",1646150151729,15.3604,97.72,97.64,15.3594]
["bitfinex","SOLUSD",1646150152132,106.194,97.737,97.64,15.3594]
["bitfinex","SOLUSD",1646150152529,4.094,97.737,97.641,102.1]
["bitfinex","SOLUSD",1646150152744,52.4015,97.767,97.67,15.3535]
["bitfinex","SOLUSD",1646150152935,52.4015,97.767,97.67,24.4235]
["bitfinex","SOLUSD",1646150153129,102.1,97.766,97.67,24.4235]
["bitfinex","SOLUSD",1646150153433,17.1886742,97.765,97.671,43.33996636]
["bitfinex","SOLUSD",1646150154114,17.1886742,97.765,97.69,15.3514]
["bitfinex","SOLUSD",1646150154342,17.1886742,97.765,97.671,43.33996636]
["bitfinex","SOLUSD",1646150154932,2.404663,97.764,97.671,43.33996636]
["bitfinex","SOLUSD",1646150155333,104.504663,97.764,97.671,43.33996636]
["bitfinex","SOLUSD",1646150155733,2.404663,97.763,97.671,43.33996636]
["bitfinex","SOLUSD",1646150156138,102.1,97.759,97.671,43.33996636]
["bitfinex","SOLUSD",1646150156538,2.404663,97.758,97.661,46.3624]
["bitfinex","SOLUSD",1646150156736,2.404663,97.758,97.62,51.1954]
["bitfinex","SOLUSD",1646150156737,4.093,97.757,97.62,51.1954]
["bitfinex","SOLUSD",1646150156936,23.92005656,97.757,97.628,47.9273]
["bitfinex","SOLUSD",1646150157142,1.37303336,97.755,97.628,47.9273]
["bitfinex","SOLUSD",1646150157535,1.55766648,97.752,97.629,45.05962384]
["bitfinex","SOLUSD",1646150157932,2.404663,97.751,97.629,45.05962384]
["bitfinex","SOLUSD",1646150158135,102.1,97.749,97.64,15.3598]
["bitfinex","SOLUSD",1646150158542,2.404663,97.748,97.64,15.3598]
["bitfinex","SOLUSD",1646150159143,2.35709665,97.729,97.64,15.3598]
["bitfinex","SOLUSD",1646150159736,2.404663,97.748,97.64,15.3598]
["bitfinex","SOLUSD",1646150159937,102.1,97.749,97.64,23.5298]
["bitfinex","SOLUSD",1646150160153,102.1,97.748,97.64,23.5298]
["bitfinex","SOLUSD",1646150160358,4.094,97.77,97.641,102.1]
["bitfinex","SOLUSD",1646150160537,15.3567,97.74,97.641,23.0503]
["bitfinex","SOLUSD",1646150160738,16.43118648,97.739,97.65,15.3574]
["bitfinex","SOLUSD",1646150161158,102.1,97.738,97.65,15.3574]
["bitfinex","SOLUSD",1646150161541,16.43118648,97.739,97.65,15.3574]
["bitfinex","SOLUSD",1646150163141,15.3582,97.73,97.65,15.3574]
["bitfinex","SOLUSD",1646150165044,117.4582,97.73,97.65,15.3574]
["bitfinex","SOLUSD",1646150166143,117.4582,97.73,97.63,15.3599]
["bitfinex","SOLUSD",1646150166364,0.18170404,97.728,97.629,45.05962384]
["bitfinex","SOLUSD",1646150166544,117.466,97.7,97.57,27.3481]
["bitfinex","SOLUSD",1646150166744,117.466,97.7,97.571,47.1427]
["bitfinex","SOLUSD",1646150167147,2.404663,97.699,97.571,47.1427]
["bitfinex","SOLUSD",1646150167346,4.096,97.698,97.59,15.3676]
["bitfinex","SOLUSD",1646150167544,117.4677,97.67,97.601,55.95988767]
["bitfinex","SOLUSD",1646150170682,117.4677,97.67,97.571,47.1427]
["bitfinex","SOLUSD",1646150171664,117.4677,97.67,97.601,51.08354992]
["bitfinex","SOLUSD",1646150172469,117.4677,97.67,97.571,47.1427]
["bitfinex","SOLUSD",1646150173074,117.4712,97.65,97.571,47.1427]
["bitfinex","SOLUSD",1646150173466,14.91487802,97.649,97.589,55.46935974]
["bitfinex","SOLUSD",1646150173728,14.91487802,97.649,97.571,47.1427]
["bitfinex","SOLUSD",1646150174097,102.1,97.65,97.58,15.369]
["bitfinex","SOLUSD",1646150175088,15.48655353,97.649,97.571,47.1427]
["bitfinex","SOLUSD",1646150175471,15.3719,97.64,97.571,47.1427]
["bitfinex","SOLUSD",1646150176070,117.4719,97.64,97.571,47.1427]
["bitfinex","SOLUSD",1646150176288,117.4719,97.64,97.569,44.01842001]
["bitfinex","SOLUSD",1646150176485,15.3719,97.64,97.569,44.01842001]
["bitfinex","SOLUSD",1646150176674,117.4719,97.64,97.549,49.2758]
["bitfinex","SOLUSD",1646150177282,119.8770417,97.64,97.55,15.3739]
["bitfinex","SOLUSD",1646150177673,117.4719,97.64,97.551,46.7544004]
["bitfinex","SOLUSD",1646150178669,15.3719,97.64,97.551,46.7544004]
["bitfinex","SOLUSD",1646150179315,117.4719,97.64,97.551,46.7544004]
["bitfinex","SOLUSD",1646150179473,117.4775,97.62,97.551,46.7544004]
["bitfinex","SOLUSD",1646150179671,4.05921732,97.619,97.551,46.7544004]
["bitfinex","SOLUSD",1646150180079,4.05921732,97.619,97.53,15.3761]
["bitfinex","SOLUSD",1646150180294,102.1,97.618,97.513,48.2638]
["bitfinex","SOLUSD",1646150180483,1.37321515,97.617,97.513,48.2638]
["bitfinex","SOLUSD",1646150180686,103.74922182,97.616,97.513,48.2638]
["bitfinex","SOLUSD",1646150180874,103.74922182,97.616,97.473,48.08881091]
["bitfinex","SOLUSD",1646150180875,1.71806645,97.608,97.473,48.08881091]
["bitfinex","SOLUSD",1646150181074,1.71806645,97.608,97.49,15.3834]
["bitfinex","SOLUSD",1646150181436,1.4105876,97.605,97.475,58.72849292]
["bitfinex","SOLUSD",1646150181584,4.1,97.604,97.475,58.72849292]
["bitfinex","SOLUSD",1646150181776,165.04449403,97.599,97.475,58.72849292]
["bitfinex","SOLUSD",1646150181973,15.3834,97.57,97.475,58.72849292]
["bitfinex","SOLUSD",1646150182179,15.48655353,97.568,97.475,58.72849292]
["bitfinex","SOLUSD",1646150182374,15.48655353,97.568,97.48,15.385]
["bitfinex","SOLUSD",1646150183275,102.1,97.567,97.48,15.385]
["bitfinex","SOLUSD",1646150183879,4.101,97.578,97.48,15.385]
["bitfinex","SOLUSD",1646150184079,15.3848,97.56,97.48,15.385]
["bitfinex","SOLUSD",1646150184286,46.1435,97.579,97.48,15.385]
["bitfinex","SOLUSD",1646150184678,46.1435,97.579,97.5,15.3803]
["bitfinex","SOLUSD",1646150184880,16.89729381,97.578,97.5,15.3803]
["bitfinex","SOLUSD",1646150185493,15.3828,97.57,97.5,15.3803]
["bitfinex","SOLUSD",1646150185728,15.3828,97.57,97.48,51.2675]
["bitfinex","SOLUSD",1646150185898,15.3828,97.57,97.48,66.3589]
["bitfinex","SOLUSD",1646150186077,117.4828,97.57,97.48,66.3589]
["bitfinex","SOLUSD",1646150186286,117.4828,97.57,97.48,15.0914]
["bitfinex","SOLUSD",1646150186892,15.3828,97.57,97.48,15.0914]
["bitfinex","SOLUSD",1646150187081,15.3828,97.57,97.48,30.4753]
["bitfinex","SOLUSD",1646150187680,15.3828,97.57,97.48,29.9753]
["bitfinex","SOLUSD",1646150188583,117.4828,97.57,97.48,29.9753]
["bitfinex","SOLUSD",1646150189390,117.4828,97.57,97.48,15.3839]
["bitfinex","SOLUSD",1646150190187,15.3828,97.57,97.48,15.3839]
["bitfinex","SOLUSD",1646150190391,16.89729381,97.578,97.481,0.25394164]
["bitfinex","SOLUSD",1646150190592,16.89729381,97.578,97.5,15.3818]
["bitfinex","SOLUSD",1646150190788,16.89729381,97.578,97.476,0.27919069]
["bitfinex","SOLUSD",1646150191207,41.99368371,97.578,97.476,0.27919069]
["bitfinex","SOLUSD",1646150191688,16.89729381,97.578,97.476,0.27919069]
["bitfinex","SOLUSD",1646150192092,15.3827,97.57,97.48,15.3835]
["bitfinex","SOLUSD",1646150192693,16.89729381,97.578,97.48,15.3835]
["bitfinex","SOLUSD",1646150192894,16.89729381,97.578,97.481,0.20143393]
["bitfinex","SOLUSD",1646150193093,16.89729381,97.578,97.5,15.3809]
["bitfinex","SOLUSD",1646150195917,16.89729381,97.578,97.501,0.23955479]
["bitfinex","SOLUSD",1646150196323,16.89729381,97.578,97.511,57.84319349]
["bitfinex","SOLUSD",1646150196518,16.89729381,97.578,97.512,0.23955479]
["bitfinex","SOLUSD",1646150196923,16.89729381,97.578,97.511,57.84319349]
["bitfinex","SOLUSD",1646150198334,46.1435,97.579,97.52,15.3783]
["bitfinex","SOLUSD",1646150198520,25.0963899,97.6,97.52,15.3783]
["bitfinex","SOLUSD",1646150198721,4.1,97.601,97.521,0.33423122]
["bitfinex","SOLUSD",1646150199020,4.1,97.601,97.521,2.9078947]
["bitfinex","SOLUSD",1646150199426,3.28086277,97.601,97.522,2.57366348]
["bitfinex","SOLUSD",1646150199622,3.28086277,97.601,97.523,0.33423122]
["bitfinex","SOLUSD",1646150199826,3.28086277,97.601,97.54,15.3737]
["bitfinex","SOLUSD",1646150200033,3.28086277,97.601,97.541,102.43423122]
["bitfinex","SOLUSD",1646150200421,5.0,97.726,97.541,102.43423122]
["bitfinex","SOLUSD",1646150200422,12.37,97.7,97.549,163.37]
["bitfinex","SOLUSD",1646150200644,148.39,97.693,97.55,12.90305692]
["bitfinex","SOLUSD",1646150200922,15.3713,97.65,97.57,15.3703]
["bitfinex","SOLUSD",1646150203725,22.7001,97.669,97.57,15.3703]
["bitfinex","SOLUSD",1646150204125,22.7001,97.669,97.571,0.24960068]
["bitfinex","SOLUSD",1646150204323,22.7001,97.669,97.59,15.3667]
["bitfinex","SOLUSD",1646150204629,22.7001,97.669,97.591,59.13868822]
["bitfinex","SOLUSD",1646150206023,22.7001,97.669,97.6,15.3661]
["bitfinex","SOLUSD",1646150206245,2.4051417,97.692,97.6,23.2561]
["bitfinex","SOLUSD",1646150206435,22.8901,97.722,97.601,102.50402765]
["bitfinex","SOLUSD",1646150206650,22.8901,97.722,97.601,105.07769113]
["bitfinex","SOLUSD",1646150206828,22.8901,97.722,97.601,2.97769113]
["bitfinex","SOLUSD",1646150207026,22.8901,97.722,97.63,15.3592]
["bitfinex","SOLUSD",1646150207307,41.25686994,97.721,97.631,47.7623817]
["bitfinex","SOLUSD",1646150207448,15.3626,97.72,97.631,47.7623817]
["bitfinex","SOLUSD",1646150207632,15.3626,97.72,97.592,23.6442]
["bitfinex","SOLUSD",1646150207633,57.3395823,97.72,97.592,23.6442]
["bitfinex","SOLUSD",1646150207828,20.78212323,97.719,97.592,23.6442]
["bitfinex","SOLUSD",1646150208037,1.52343172,97.718,97.592,23.6442]
["bitfinex","SOLUSD",1646150208228,1.40690611,97.717,97.592,23.6442]
["bitfinex","SOLUSD",1646150208440,1.49007337,97.716,97.592,23.6442]
["bitfinex","SOLUSD",1646150208632,22.2721966,97.716,97.593,55.07985914]
["bitfinex","SOLUSD",1646150208841,1.5328267,97.714,97.593,55.07985914]
["bitfinex","SOLUSD",1646150209031,1.56979582,97.712,97.594,23.8724]
["bitfinex","SOLUSD",1646150209229,24.9094,97.713,97.594,23.8724]
["bitfinex","SOLUSD",1646150209230,15.3652,97.71,97.6,15.3659]
["bitfinex","SOLUSD",1646150209630,23.8661,97.709,97.6,15.3659]
["bitfinex","SOLUSD",1646150209932,47.05336493,97.709,97.6,15.3659]
["bitfinex","SOLUSD",1646150210132,20.78212323,97.708,97.6,15.3659]
["bitfinex","SOLUSD",1646150210536,20.78212323,97.708,97.601,102.1]
["bitfinex","SOLUSD",1646150210746,24.9094,97.713,97.63,15.3589]
["bitfinex","SOLUSD",1646150210942,24.9094,97.713,97.631,43.70295316]
["bitfinex","SOLUSD",1646150211734,20.78212323,97.712,97.602,2.57366348]
["bitfinex","SOLUSD",1646150211944,20.78212323,97.712,97.6,63.5749]
["bitfinex","SOLUSD",1646150212538,20.78212323,97.712,97.601,57.6382397]
["bitfinex","SOLUSD",1646150213132,15.3641,97.71,97.61,15.3645]
["bitfinex","SOLUSD",1646150213764,36.14622323,97.71,97.61,15.3645]
["bitfinex","SOLUSD",1646150213936,1.69609946,97.708,97.601,57.6382397]
["bitfinex","SOLUSD",1646150214133,1.69609946,97.708,97.535,1.9950664]
["bitfinex","SOLUSD",1646150214134,15.3677,97.69,97.57,79.0349]
["bitfinex","SOLUSD",1646150214334,1.80835952,97.689,97.577,24.0518]
["bitfinex","SOLUSD",1646150214636,1.653229,97.688,97.577,24.0518]
["bitfinex","SOLUSD",1646150215036,3.53944935,97.687,97.578,57.1056662]
["bitfinex","SOLUSD",1646150215239,5.94459105,97.687,97.578,57.1056662]
["bitfinex","SOLUSD",1646150215836,5.94459105,97.687,97.579,2.57366348]
["bitfinex","SOLUSD",1646150216036,15.3699,97.68,97.58,15.3692]
["bitfinex","SOLUSD",1646150216236,3.53944935,97.687,97.58,15.3692]
["bitfinex","SOLUSD",1646150216436,3.53944935,97.687,97.581,2.57366348]
["bitfinex","SOLUSD",1646150218139,3.53944935,97.687,97.6,15.3647]
["bitfinex","SOLUSD",1646150219642,112.9,97.694,97.6,15.3647]
["bitfinex","SOLUSD",1646150219841,24.9094,97.713,97.601,0.43992526]
["bitfinex","SOLUSD",1646150220042,24.9094,97.713,97.63,15.3609]
["bitfinex","SOLUSD",1646150220245,24.9094,97.713,97.631,0.43992526]
["bitfinex","SOLUSD",1646150220441,18.90321923,97.712,97.631,0.43992526]
["bitfinex","SOLUSD",1646150220644,24.9094,97.713,97.631,58.65856591]
["bitfinex","SOLUSD",1646150220862,112.9,97.739,97.632,0.43992526]
["bitfinex","SOLUSD",1646150221041,112.9,97.739,97.632,27.05558874]
["bitfinex","SOLUSD",1646150221283,112.9,97.739,97.64,15.3591]
["bitfinex","SOLUSD",1646150221442,112.9,97.739,97.641,0.43992526]
["bitfinex","SOLUSD",1646150221644,18.69796397,97.738,97.641,0.43992526]
["bitfinex","SOLUSD",1646150221859,15.3588,97.73,97.641,0.43992526]
["bitfinex","SOLUSD",1646150222143,18.69796397,97.738,97.65,15.3578]
["bitfinex","SOLUSD",1646150222354,112.9,97.776,97.652,0.43992526]
["bitfinex","SOLUSD",1646150222548,2.4051417,97.772,97.652,0.43992526]
["bitfinex","SOLUSD",1646150222943,15.3538,97.77,97.651,0.43992526]
["bitfinex","SOLUSD",1646150223147,15.3538,97.77,97.651,47.7689]
["bitfinex","SOLUSD",1646150223346,17.38023665,97.768,97.651,47.7689]
["bitfinex","SOLUSD",1646150223567,18.71091818,97.768,97.651,47.7689]
["bitfinex","SOLUSD",1646150223760,24.20126493,97.767,97.651,47.7689]
["bitfinex","SOLUSD",1646150224060,15.3584,97.74,97.651,47.7689]
["bitfinex","SOLUSD",1646150224748,15.3584,97.74,97.62,12.37]
["bitfinex","SOLUSD",1646150224957,2.1655342,97.738,97.619,18.04416348]
["bitfinex","SOLUSD",1646150225346,24.20126493,97.737,97.619,18.04416348]
["bitfinex","SOLUSD",1646150225550,112.9,97.735,97.619,18.04416348]
["bitfinex","SOLUSD",1646150225754,15.3629,97.71,97.604,2.57366348]
["bitfinex","SOLUSD",1646150226450,17.38023665,97.708,97.604,2.57366348]
["bitfinex","SOLUSD",1646150226848,2.4051417,97.707,97.604,2.57366348]
["bitfinex","SOLUSD",1646150227048,15.3649,97.69,97.61,15.3642]
["bitfinex","SOLUSD",1646150227548,45.7399,97.707,97.61,15.3642]
["bitfinex","SOLUSD",1646150227826,45.7399,97.707,97.611,56.11263957]
["bitfinex","SOLUSD",1646150227969,45.7399,97.707,97.612,102.1]
["bitfinex","SOLUSD",1646150228179,45.7399,97.707,97.611,82.13616276]
["bitfinex","SOLUSD",1646150228370,45.7399,97.707,97.612,2.57366348]
["bitfinex","SOLUSD",1646150229069,45.7399,97.707,97.63,15.3611]
["bitfinex","SOLUSD",1646150230777,15.3622,97.7,97.612,2.57366348]
["bitfinex","SOLUSD",1646150230974,15.3622,97.7,97.611,56.11263957]
["bitfinex","SOLUSD",1646150231186,2.4051417,97.699,97.611,56.11263957]
["bitfinex","SOLUSD",1646150231675,15.3663,97.68,97.602,23.6661]
["bitfinex","SOLUSD",1646150231872,22.8563,97.68,97.602,23.6661]
["bitfinex","SOLUSD",1646150233074,2.4051417,97.679,97.59,22.8597]
["bitfinex","SOLUSD",1646150233281,15.3713,97.66,97.59,22.8597]
["bitfinex","SOLUSD",1646150233473,22.5513,97.66,97.59,22.8597]
["bitfinex","SOLUSD",1646150233675,2.1655342,97.659,97.591,43.12585506]
["bitfinex","SOLUSD",1646150234488,2.4051417,97.679,97.591,43.12585506]
["bitfinex","SOLUSD",1646150234680,12.37,97.71,97.592,2.57366348]
["bitfinex","SOLUSD",1646150235485,17.31464843,97.688,97.592,2.57366348]
["bitfinex","SOLUSD",1646150236084,15.3665,97.67,97.592,2.57366348]
["bitfinex","SOLUSD",1646150236890,15.3665,97.67,97.591,43.12585506]
["bitfinex","SOLUSD",1646150237484,15.3665,97.67,97.6,15.3658]
["bitfinex","SOLUSD",1646150238717,51.2261,97.69,97.601,0.23227783]
["bitfinex","SOLUSD",1646150238718,15.3641,97.69,97.601,0.23227783]
["bitfinex","SOLUSD",1646150239088,15.3641,97.69,97.62,15.3629]
["bitfinex","SOLUSD",1646150239688,15.3641,97.69,97.622,0.22304274]
["bitfinex","SOLUSD",1646150239903,15.3641,97.69,97.621,55.13402294]
["bitfinex","SOLUSD",1646150240102,15.3641,97.69,97.622,0.20565895]
["bitfinex","SOLUSD",1646150240488,15.3641,97.69,97.621,55.13402294]
["bitfinex","SOLUSD",1646150240695,15.3641,97.69,97.621,38.96114468]
["bitfinex","SOLUSD",1646150241489,15.3641,97.69,97.62,15.3629]
["bitfinex","SOLUSD",1646150241788,22.9141,97.69,97.62,15.3629]
["bitfinex","SOLUSD",1646150242389,22.9141,97.69,97.6,15.3647]
["bitfinex","SOLUSD",1646150242591,22.9141,97.69,97.601,59.02529771]
["bitfinex","SOLUSD",1646150242790,15.3641,97.69,97.601,59.02529771]
["bitfinex","SOLUSD",1646150243194,15.3641,97.69,97.601,61.59896119]
["bitfinex","SOLUSD",1646150243393,2.4051417,97.689,97.59,22.8597]
["bitfinex","SOLUSD",1646150243593,15.3717,97.66,97.59,22.8597]
["bitfinex","SOLUSD",1646150243794,23.3817,97.66,97.59,22.8597]
["bitfinex","SOLUSD",1646150244199,23.3817,97.66,97.554,15.2725]
["bitfinex","SOLUSD",1646150244404,64.02877949,97.659,97.567,56.01485511]
["bitfinex","SOLUSD",1646150244594,66.43392119,97.659,97.567,56.01485511]
["bitfinex","SOLUSD",1646150244801,2.4051417,97.658,97.567,56.01485511]
["bitfinex","SOLUSD",1646150245601,15.3727,97.64,97.567,56.01485511]
["bitfinex","SOLUSD",1646150245801,64.02877949,97.659,97.567,56.01485511]
["bitfinex","SOLUSD",1646150246012,47.2011,97.659,97.571,102.1]
["bitfinex","SOLUSD",1646150246195,47.2011,97.659,97.572,0.36078783]
["bitfinex","SOLUSD",1646150246493,47.2011,97.659,97.572,26.38431102]
["bitfinex","SOLUSD",1646150246801,15.3692,97.65,97.573,2.57366348]
["bitfinex","SOLUSD",1646150247006,32.75916187,97.649,97.567,56.01485511]
["bitfinex","SOLUSD",1646150247994,15.3731,97.63,97.567,56.01485511]
["bitfinex","SOLUSD",1646150248210,2.95948724,97.629,97.567,56.01485511]
["bitfinex","SOLUSD",1646150248797,2.95948724,97.629,97.55,15.3726]
["bitfinex","SOLUSD",1646150249695,2.95948724,97.629,97.556,45.99310414]
["bitfinex","SOLUSD",1646150249895,2.95948724,97.629,97.56,15.3722]
["bitfinex","SOLUSD",1646150250295,23.0844,97.643,97.56,15.3722]
["bitfinex","SOLUSD",1646150251097,15.3722,97.63,97.56,15.3722]
["bitfinex","SOLUSD",1646150251301,1.67705042,97.629,97.56,15.3722]
["bitfinex","SOLUSD",1646150251498,51.2454,97.65,97.56,15.3722]
["bitfinex","SOLUSD",1646150251499,51.2342,97.67,97.561,102.1]
["bitfinex","SOLUSD",1646150251698,51.2342,97.67,97.58,15.3676]
["bitfinex","SOLUSD",1646150251998,51.2342,97.67,97.581,0.32140897]
["bitfinex","SOLUSD",1646150252399,30.85738066,97.658,97.581,47.87581509]
["bitfinex","SOLUSD",1646150252599,30.85738066,97.658,97.581,47.55440612]
["bitfinex","SOLUSD",1646150252799,102.1,97.657,97.56,15.3709]
["bitfinex","SOLUSD",1646150253401,24.8467899,97.657,97.56,15.3709]
["bitfinex","SOLUSD",1646150253604,23.0779,97.656,97.56,15.3709]
["bitfinex","SOLUSD",1646150253808,15.3694,97.65,97.57,15.3703]
["bitfinex","SOLUSD",1646150255801,23.0779,97.656,97.571,102.1]
["bitfinex","SOLUSD",1646150256005,30.85738066,97.658,97.571,102.1]
["bitfinex","SOLUSD",1646150256006,30.85738066,97.658,97.59,15.3659]
["bitfinex","SOLUSD",1646150256319,30.85738066,97.658,97.591,46.64119104]
["bitfinex","SOLUSD",1646150256909,15.3694,97.65,97.591,46.64119104]
["bitfinex","SOLUSD",1646150258001,15.3694,97.65,97.572,23.2747]
["bitfinex","SOLUSD",1646150258906,117.4694,97.65,97.573,53.87370175]
["bitfinex","SOLUSD",1646150259505,117.4694,97.65,97.543,2.57366348]
["bitfinex","SOLUSD",1646150259806,117.476,97.63,97.541,24.1756]
["bitfinex","SOLUSD",1646150260013,123.076,97.63,97.541,24.1756]
["bitfinex","SOLUSD",1646150260482,4.86126845,97.629,97.556,46.63562996]
["bitfinex","SOLUSD",1646150262014,15.375,97.62,97.556,46.63562996]
["bitfinex","SOLUSD",1646150263772,4.86126845,97.629,97.56,15.3719]
["bitfinex","SOLUSD",1646150264111,22.5362,97.639,97.56,15.3719]
["bitfinex","SOLUSD",1646150264507,22.5362,97.639,97.561,0.23166737]
["bitfinex","SOLUSD",1646150264718,22.5362,97.639,97.56,15.3719]
["bitfinex","SOLUSD",1646150265122,34.29428869,97.638,97.56,15.3719]
["bitfinex","SOLUSD",1646150267315,15.3726,97.63,97.556,46.63562996]
["bitfinex","SOLUSD",1646150268112,1.39359167,97.684,97.556,49.20929344]
["bitfinex","SOLUSD",1646150268412,47.1973,97.686,97.56,12.37]
["bitfinex","SOLUSD",1646150268413,2.4051417,97.674,97.56,12.37]
["bitfinex","SOLUSD",1646150268810,2.4051417,97.674,97.561,2.57366348]
["bitfinex","SOLUSD",1646150269014,15.3704,97.65,97.58,15.3685]
["bitfinex","SOLUSD",1646150269229,18.02711092,97.65,97.581,44.48189657]
["bitfinex","SOLUSD",1646150269412,15.3704,97.65,97.581,44.48189657]
["bitfinex","SOLUSD",1646150271016,15.3673,97.67,97.581,44.48189657]
["bitfinex","SOLUSD",1646150271217,47.1973,97.686,97.59,15.367]
["bitfinex","SOLUSD",1646150271440,47.1973,97.686,97.591,0.23920596]
["bitfinex","SOLUSD",1646150271611,47.1973,97.686,97.591,104.91286944]
["bitfinex","SOLUSD",1646150271862,47.1973,97.686,97.591,104.67366348]
["bitfinex","SOLUSD",1646150272016,33.64089141,97.685,97.592,2.57366348]
["bitfinex","SOLUSD",1646150272231,15.3644,97.68,97.6,15.3649]
["bitfinex","SOLUSD",1646150272435,15.3644,97.68,97.601,55.74186235]
["bitfinex","SOLUSD",1646150276521,117.4644,97.68,97.592,2.57366348]
["bitfinex","SOLUSD",1646150276751,117.4644,97.68,97.582,24.241]
["bitfinex","SOLUSD",1646150277552,15.3644,97.68,97.583,45.25759929]
["bitfinex","SOLUSD",1646150277750,15.3644,97.68,97.583,55.08126277]
["bitfinex","SOLUSD",1646150277952,15.3644,97.68,97.584,2.57366348]
["bitfinex","SOLUSD",1646150279052,15.3644,97.68,97.59,15.367]
["bitfinex","SOLUSD",1646150279953,124.2280615,97.679,97.582,24.241]
["bitfinex","SOLUSD",1646150280154,15.3715,97.65,97.582,24.241]
["bitfinex","SOLUSD",1646150280366,24.4915,97.65,97.582,24.241]
["bitfinex","SOLUSD",1646150280973,2.0777577,97.649,97.582,24.241]
["bitfinex","SOLUSD",1646150281162,15.3716,97.64,97.582,24.241]
["bitfinex","SOLUSD",1646150282759,2.0777577,97.649,97.582,24.241]
["bitfinex","SOLUSD",1646150283163,1.39359167,97.712,97.582,128.91466348]
["bitfinex","SOLUSD",1646150283360,22.8942,97.699,97.583,0.25249469]
["bitfinex","SOLUSD",1646150283802,22.8942,97.699,97.584,2.57366348]
["bitfinex","SOLUSD",1646150284064,15.3658,97.68,97.59,15.3672]
["bitfinex","SOLUSD",1646150284271,29.05564498,97.679,97.591,57.01796119]
["bitfinex","SOLUSD",1646150284466,29.05564498,97.679,97.591,59.59162467]
["bitfinex","SOLUSD",1646150284676,29.05564498,97.679,97.592,2.57366348]
["bitfinex","SOLUSD",1646150285061,29.05564498,97.679,97.6,15.3654]
["bitfinex","SOLUSD",1646150285863,15.3658,97.68,97.6,15.3654]
["bitfinex","SOLUSD",1646150286764,15.3658,97.68,97.601,102.1]
["bitfinex","SOLUSD",1646150286969,35.4880139,97.69,97.601,2.57366348]
["bitfinex","SOLUSD",1646150287164,22.8942,97.699,97.621,48.71766797]
["bitfinex","SOLUSD",1646150287368,22.8942,97.699,97.623,0.3215105]
["bitfinex","SOLUSD",1646150287965,22.8942,97.699,97.625,0.3215105]
["bitfinex","SOLUSD",1646150288365,24.6461,97.719,97.642,0.3215105]
["bitfinex","SOLUSD",1646150288569,24.6461,97.719,97.64,12.37]
["bitfinex","SOLUSD",1646150288965,24.6461,97.719,97.641,2.57366348]
["bitfinex","SOLUSD",1646150289210,26.30744743,97.718,97.642,42.74894158]
["bitfinex","SOLUSD",1646150290173,15.3599,97.71,97.642,42.74894158]
["bitfinex","SOLUSD",1646150290372,26.30744743,97.718,97.642,42.74894158]
["bitfinex","SOLUSD",1646150290680,24.8271,97.74,97.643,2.83575006]
["bitfinex","SOLUSD",1646150290876,24.8271,97.74,97.644,24.4388]
["bitfinex","SOLUSD",1646150291065,24.8271,97.74,97.644,27.01246348]
["bitfinex","SOLUSD",1646150291483,28.93792122,97.739,97.645,104.67366348]
["bitfinex","SOLUSD",1646150291865,28.93792122,97.739,97.646,2.57366348]
["bitfinex","SOLUSD",1646150292073,28.93792122,97.739,97.651,102.1]
["bitfinex","SOLUSD",1646150292266,28.93792122,97.739,97.65,27.7279]
["bitfinex","SOLUSD",1646150293485,28.93792122,97.739,97.651,2.57366348]
["bitfinex","SOLUSD",1646150293768,28.93792122,97.739,97.67,15.3546]
["bitfinex","SOLUSD",1646150293968,28.93792122,97.739,97.671,60.87759635]
["bitfinex","SOLUSD",1646150294370,24.8271,97.74,97.671,60.87759635]
["bitfinex","SOLUSD",1646150294585,15.3529,97.76,97.671,60.87759635]
["bitfinex","SOLUSD",1646150294771,15.3529,97.76,97.672,0.25006872]
["bitfinex","SOLUSD",1646150295404,30.51806915,97.759,97.671,60.87759635]
["bitfinex","SOLUSD",1646150295664,15.3534,97.75,97.68,15.3533]
["bitfinex","SOLUSD",1646150295788,2.40501939,97.796,97.681,61.50540911]
["bitfinex","SOLUSD",1646150295975,2.40501939,97.796,97.671,60.87759635]
["bitfinex","SOLUSD",1646150295976,2.40501939,97.796,97.692,0.41792736]
["bitfinex","SOLUSD",1646150296175,2.40501939,97.796,97.675,6.22]
["bitfinex","SOLUSD",1646150296176,1.67726682,97.83,97.702,0.48897912]
["bitfinex","SOLUSD",1646150296373,1.67726682,97.83,97.711,102.1]
["bitfinex","SOLUSD",1646150296677,34.30964542,97.828,97.721,50.24273366]
["bitfinex","SOLUSD",1646150296879,34.30964542,97.828,97.722,102.1]
["bitfinex","SOLUSD",1646150297072,34.30964542,97.828,97.721,50.24273366]
["bitfinex","SOLUSD",1646150297481,12.00959539,97.851,97.75,15.3426]
["bitfinex","SOLUSD",1646150297708,1.98968818,97.866,97.76,12.37]
["bitfinex","SOLUSD",1646150297977,23.2235,97.902,97.761,102.58897912]
["bitfinex","SOLUSD",1646150298174,112.9,97.907,97.761,121.1162793]
["bitfinex","SOLUSD",1646150298376,1.616159,97.9,97.762,2.57366348]
["bitfinex","SOLUSD",1646150298575,1.5107009,97.899,97.762,46.45199559]
["bitfinex","SOLUSD",1646150298774,3.27231379,97.87,97.763,23.4985]
["bitfinex","SOLUSD",1646150299582,1.70189238,97.868,97.763,23.4985]
["bitfinex","SOLUSD",1646150299774,15.3409,97.85,97.763,23.4985]
["bitfinex","SOLUSD",1646150300177,15.3409,97.85,97.76,12.37]
["bitfinex","SOLUSD",1646150300380,1.75099817,97.848,97.751,23.6293]
["bitfinex","SOLUSD",1646150300675,1.62103785,97.846,97.751,23.6293]
["bitfinex","SOLUSD",1646150301976,15.3447,97.83,97.751,23.6293]
["bitfinex","SOLUSD",1646150302187,15.3447,97.83,97.74,12.37]
["bitfinex","SOLUSD",1646150303264,6.65766269,97.829,97.741,44.92168295]
["bitfinex","SOLUSD",1646150303378,15.3452,97.82,97.741,44.92168295]
["bitfinex","SOLUSD",1646150306187,6.65766269,97.829,97.741,44.92168295]
["bitfinex","SOLUSD",1646150308090,15.3442,97.82,97.741,44.92168295]
["bitfinex","SOLUSD",1646150309286,6.65766269,97.829,97.742,2.57366348]
["bitfinex","SOLUSD",1646150309986,6.65766269,97.829,97.743,0.19653277]
["bitfinex","SOLUSD",1646150310190,6.65766269,97.829,97.742,2.57366348]
["bitfinex","SOLUSD",1646150310412,6.65766269,97.829,97.743,2.57366348]
["bitfinex","SOLUSD",1646150310828,24.9056,97.864,97.751,102.1]
["bitfinex","SOLUSD",1646150310988,24.9056,97.864,97.761,102.37352983]
["bitfinex","SOLUSD",1646150311188,1.45566658,97.863,97.76,12.37]
["bitfinex","SOLUSD",1646150311392,24.9056,97.864,97.76,12.37]
["bitfinex","SOLUSD",1646150311588,24.9056,97.864,97.762,2.57366348]
["bitfinex","SOLUSD",1646150311900,27.17548757,97.846,97.763,52.2678212]
["bitfinex","SOLUSD",1646150312089,27.17548757,97.846,97.77,15.3371]
["bitfinex","SOLUSD",1646150312288,27.17548757,97.846,97.77,27.7071]
["bitfinex","SOLUSD",1646150312489,27.17548757,97.846,97.771,2.57366348]
["bitfinex","SOLUSD",1646150312894,27.17548757,97.846,97.772,0.21494946]
["bitfinex","SOLUSD",1646150313090,27.17548757,97.846,97.771,2.57366348]
["bitfinex","SOLUSD",1646150313288,27.17548757,97.846,97.773,2.57366348]
["bitfinex","SOLUSD",1646150313891,27.17548757,97.846,97.78,15.3355]
["bitfinex","SOLUSD",1646150314093,27.17548757,97.846,97.781,49.22291368]
["bitfinex","SOLUSD",1646150315697,15.3372,97.86,97.781,49.22291368]
["bitfinex","SOLUSD",1646150315907,15.3372,97.86,97.782,0.30283098]
["bitfinex","SOLUSD",1646150316095,15.3372,97.86,97.782,2.57366348]
["bitfinex","SOLUSD",1646150316393,15.3372,97.86,97.781,49.22291368]
["bitfinex","SOLUSD",1646150316792,25.78877959,97.859,97.781,49.22291368]
["bitfinex","SOLUSD",1646150317196,15.3372,97.86,97.781,49.22291368]
["bitfinex","SOLUSD",1646150317482,24.1908,97.869,97.791,102.1]
["bitfinex","SOLUSD",1646150317597,112.9,97.876,97.792,0.5686599]
["bitfinex","SOLUSD",1646150317815,112.9,97.876,97.792,3.14232338]
["bitfinex","SOLUSD",1646150317999,112.9,97.876,97.793,2.57366348]
["bitfinex","SOLUSD",1646150318299,28.65730552,97.875,97.793,2.57366348]
["bitfinex","SOLUSD",1646150318911,15.3353,97.87,97.79,12.37]
["bitfinex","SOLUSD",1646150320099,15.3353,97.87,97.79,27.705]
["bitfinex","SOLUSD",1646150320908,15.3353,97.87,97.79,12.37]
["bitfinex","SOLUSD",1646150321109,117.4353,97.87,97.783,24.8768]
["bitfinex","SOLUSD",1646150321309,118.82516919,97.87,97.769,23.0734]
["bitfinex","SOLUSD",1646150321511,15.3403,97.84,97.769,23.0734]
["bitfinex","SOLUSD",1646150322008,15.3403,97.84,97.742,24.7557]
["bitfinex","SOLUSD",1646150322009,102.1,97.837,97.742,24.7557]
["bitfinex","SOLUSD",1646150322209,7.06134359,97.838,97.755,49.12826523]
["bitfinex","SOLUSD",1646150323210,23.4864,97.839,97.756,104.67366348]
["bitfinex","SOLUSD",1646150323414,23.4864,97.839,97.76,27.7098]
["bitfinex","SOLUSD",1646150323827,112.9,97.88,97.764,61.27]
["bitfinex","SOLUSD",1646150324040,112.9,97.88,97.768,61.27]
["bitfinex","SOLUSD",1646150324210,31.88697849,97.868,97.781,102.1]
["bitfinex","SOLUSD",1646150324410,31.88697849,97.868,97.782,57.26031023]
["bitfinex","SOLUSD",1646150324612,31.88697849,97.868,97.782,59.83397371]
["bitfinex","SOLUSD",1646150324812,31.88697849,97.868,97.79,15.3325]
["bitfinex","SOLUSD",1646150325063,31.88697849,97.868,97.79,27.7025]
["bitfinex","SOLUSD",1646150325637,22.7395,97.879,97.79,27.7025]
["bitfinex","SOLUSD",1646150325638,22.7395,97.879,97.791,104.67366348]
["bitfinex","SOLUSD",1646150325831,22.7395,97.879,97.792,0.24612538]
["bitfinex","SOLUSD",1646150326042,22.7395,97.879,97.792,2.81978886]
["bitfinex","SOLUSD",1646150326235,22.7395,97.879,97.793,2.57366348]
["bitfinex","SOLUSD",1646150326425,22.9646,97.899,97.811,102.1]
["bitfinex","SOLUSD",1646150326625,23.8547,97.919,97.821,102.1]
["bitfinex","SOLUSD",1646150326831,23.8547,97.919,97.822,0.34581442]
["bitfinex","SOLUSD",1646150327233,23.8547,97.919,97.822,2.9194779]
["bitfinex","SOLUSD",1646150327426,23.8547,97.919,97.824,0.34581442]
["bitfinex","SOLUSD",1646150327636,32.33021946,97.918,97.824,53.71685508]
["bitfinex","SOLUSD",1646150327828,32.33021946,97.918,97.825,2.57366348]
["bitfinex","SOLUSD",1646150328049,32.33021946,97.918,97.83,12.37]
["bitfinex","SOLUSD",1646150328326,32.33021946,97.918,97.832,0.23194696]
["bitfinex","SOLUSD",1646150328528,32.33021946,97.918,97.851,45.89250207]
["bitfinex","SOLUSD",1646150328729,23.8547,97.919,97.851,45.89250207]
["bitfinex","SOLUSD",1646150328931,112.9,97.926,97.852,0.31070416]
["bitfinex","SOLUSD",1646150329136,112.9,97.969,97.862,0.5141669]
["bitfinex","SOLUSD",1646150329362,112.9,97.969,97.87,0.5141669]
["bitfinex","SOLUSD",1646150329549,112.9,97.969,97.891,0.5141669]
["bitfinex","SOLUSD",1646150329735,35.23225953,97.968,97.891,49.19787465]
["bitfinex","SOLUSD",1646150330143,5.0,98.066,97.892,150.0]
["bitfinex","SOLUSD",1646150330333,68.7512,98.051,97.901,0.5141669]
["bitfinex","SOLUSD",1646150330542,68.7512,98.051,97.905,102.1]
["bitfinex","SOLUSD",1646150330736,68.7512,98.051,97.941,0.62954866]
["bitfinex","SOLUSD",1646150330936,68.7512,98.051,97.942,37.56034933]
["bitfinex","SOLUSD",1646150331335,68.7512,98.051,97.943,0.62954866]
["bitfinex","SOLUSD",1646150331537,68.7512,98.051,97.943,20.51227385]
["bitfinex","SOLUSD",1646150331743,68.7512,98.051,97.95,51.0183]
["bitfinex","SOLUSD",1646150331939,68.7512,98.051,97.944,17.30906171]
["bitfinex","SOLUSD",1646150331940,68.7512,98.051,97.96,12.37]
["bitfinex","SOLUSD",1646150332135,68.7512,98.051,97.944,2.57366348]
["bitfinex","SOLUSD",1646150332333,18.03539968,98.05,97.942,37.56034933]
["bitfinex","SOLUSD",1646150332939,15.3093,98.05,97.942,37.56034933]
["bitfinex","SOLUSD",1646150333139,68.7512,98.051,97.943,2.57366348]
["bitfinex","SOLUSD",1646150333336,68.7512,98.051,97.943,10.68366348]
["bitfinex","SOLUSD",1646150333957,68.7512,98.051,97.942,37.56034933]
["bitfinex","SOLUSD",1646150334146,18.03539968,98.05,97.942,37.56034933]
["bitfinex","SOLUSD",1646150334345,15.3136,98.02,97.942,37.56034933]
["bitfinex","SOLUSD",1646150334540,4.46853953,98.019,97.942,37.56034933]
["bitfinex","SOLUSD",1646150336144,4.46853953,98.019,97.95,15.3099]
["bitfinex","SOLUSD",1646150336348,4.46853953,98.019,97.95,27.6799]
["bitfinex","SOLUSD",1646150337157,4.46853953,98.019,97.951,2.57366348]
["bitfinex","SOLUSD",1646150337345,4.46853953,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646150337545,15.3119,98.03,97.95,12.37]
["bitfinex","SOLUSD",1646150337768,68.7512,98.051,97.95,12.37]
["bitfinex","SOLUSD",1646150338346,68.7512,98.051,97.951,2.57366348]
["bitfinex","SOLUSD",1646150338745,42.34043151,98.05,97.95,12.37]
["bitfinex","SOLUSD",1646150339163,57.65033151,98.05,97.95,27.6799]
["bitfinex","SOLUSD",1646150339761,102.1,98.049,97.95,27.6799]
["bitfinex","SOLUSD",1646150340071,15.3152,98.02,97.93,12.37]
["bitfinex","SOLUSD",1646150340352,20.9352,98.02,97.91,15.3152]
["bitfinex","SOLUSD",1646150340756,15.3152,98.02,97.911,2.57366348]
["bitfinex","SOLUSD",1646150340953,17.25134451,98.019,97.912,49.36881673]
["bitfinex","SOLUSD",1646150341178,17.25134451,98.019,97.92,15.3133]
["bitfinex","SOLUSD",1646150341385,17.25134451,98.019,97.92,27.6833]
["bitfinex","SOLUSD",1646150341769,15.3149,98.01,97.921,2.57366348]
["bitfinex","SOLUSD",1646150342353,17.25134451,98.019,97.93,15.3127]
["bitfinex","SOLUSD",1646150342552,17.25134451,98.019,97.931,37.38940725]
["bitfinex","SOLUSD",1646150342954,17.25134451,98.019,97.931,39.96307073]
["bitfinex","SOLUSD",1646150343161,102.1,98.018,97.931,39.96307073]
["bitfinex","SOLUSD",1646150343356,17.25134451,98.019,97.932,2.57366348]
["bitfinex","SOLUSD",1646150343957,17.25134451,98.019,97.931,37.38940725]
["bitfinex","SOLUSD",1646150344593,17.25134451,98.019,97.932,27.88958598]
["bitfinex","SOLUSD",1646150344979,17.15134451,98.019,97.931,37.38940725]
["bitfinex","SOLUSD",1646150345375,17.15134451,98.019,97.933,2.57366348]
["bitfinex","SOLUSD",1646150346979,17.15134451,98.019,97.94,15.3116]
["bitfinex","SOLUSD",1646150347385,22.6906,98.038,97.941,104.67366348]
["bitfinex","SOLUSD",1646150347576,22.6906,98.038,97.942,0.21016079]
["bitfinex","SOLUSD",1646150347776,22.6906,98.038,97.942,2.78382427]
["bitfinex","SOLUSD",1646150347976,22.6906,98.038,97.942,2.57366348]
["bitfinex","SOLUSD",1646150348183,22.6906,98.038,97.943,2.57366348]
["bitfinex","SOLUSD",1646150348395,56.01780518,98.037,97.962,49.46881673]
["bitfinex","SOLUSD",1646150348579,22.6906,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646150349385,15.3051,98.08,97.971,2.57366348]
["bitfinex","SOLUSD",1646150349600,47.37792733,98.05,97.971,2.57366348]
["bitfinex","SOLUSD",1646150349993,47.37792733,98.05,97.971,104.67366348]
["bitfinex","SOLUSD",1646150350182,23.4219,98.079,97.971,104.67366348]
["bitfinex","SOLUSD",1646150350384,23.4219,98.079,97.981,102.1]
["bitfinex","SOLUSD",1646150350601,23.4219,98.079,97.991,102.1]
["bitfinex","SOLUSD",1646150350808,23.4219,98.079,98.0,12.37]
["bitfinex","SOLUSD",1646150351182,23.4219,98.079,98.001,37.38940725]
["bitfinex","SOLUSD",1646150351183,47.97989536,98.078,98.001,37.38940725]
["bitfinex","SOLUSD",1646150351381,24.8643,98.103,98.011,102.1]
["bitfinex","SOLUSD",1646150351582,24.8643,98.103,98.02,12.37]
["bitfinex","SOLUSD",1646150351788,24.8643,98.103,98.021,0.37811422]
["bitfinex","SOLUSD",1646150352000,24.8643,98.103,98.012,15.68583137]
["bitfinex","SOLUSD",1646150352244,24.8643,98.103,97.97,12.37]
["bitfinex","SOLUSD",1646150352395,104.48103136,98.102,97.955,15.5023]
["bitfinex","SOLUSD",1646150352686,102.1,98.1,97.96,12.37]
["bitfinex","SOLUSD",1646150353186,102.1,98.098,97.97,15.3067]
["bitfinex","SOLUSD",1646150353587,2.38133721,98.097,97.97,15.3067]
["bitfinex","SOLUSD",1646150353807,2.38133721,98.097,97.98,12.37]
["bitfinex","SOLUSD",1646150353995,15.3074,98.07,97.981,31.72054654]
["bitfinex","SOLUSD",1646150354194,3.12440938,98.069,97.981,34.29421002]
["bitfinex","SOLUSD",1646150354401,3.12440938,98.069,97.981,31.72054654]
["bitfinex","SOLUSD",1646150354590,3.12440938,98.069,97.982,2.57366348]
["bitfinex","SOLUSD",1646150355091,15.3052,98.06,97.981,31.72054654]
["bitfinex","SOLUSD",1646150356792,15.3052,98.06,97.968,2.57366348]
["bitfinex","SOLUSD",1646150356993,15.3116,98.03,97.948,2.57366348]
["bitfinex","SOLUSD",1646150357793,53.4915754,98.029,97.949,47.76924363]
["bitfinex","SOLUSD",1646150358002,53.4915754,98.029,97.95,15.3104]
["bitfinex","SOLUSD",1646150358194,53.4915754,98.029,97.95,17.88406348]
["bitfinex","SOLUSD",1646150358395,53.4915754,98.029,97.951,2.57366348]
["bitfinex","SOLUSD",1646150360496,15.3079,98.05,97.96,15.3092]
["bitfinex","SOLUSD",1646150360931,15.3079,98.05,97.961,104.67366348]
["bitfinex","SOLUSD",1646150361105,156.56000001,98.19,97.961,104.67366348]
["bitfinex","SOLUSD",1646150361106,112.9,98.127,97.964,61.27]
["bitfinex","SOLUSD",1646150361299,112.9,98.127,97.969,163.37]
["bitfinex","SOLUSD",1646150361500,57.5548757,98.104,97.98,12.37]
["bitfinex","SOLUSD",1646150361702,57.5548757,98.104,97.981,0.52910406]
["bitfinex","SOLUSD",1646150361904,15.3014,98.09,98.0,15.3027]
["bitfinex","SOLUSD",1646150362100,1.93690032,98.089,98.001,47.76924363]
["bitfinex","SOLUSD",1646150362506,1.93690032,98.089,98.002,2.57366348]
["bitfinex","SOLUSD",1646150363025,15.3024,98.08,98.002,2.57366348]
["bitfinex","SOLUSD",1646150364045,102.1,98.079,98.001,47.76924363]
["bitfinex","SOLUSD",1646150364226,15.306,98.06,98.001,47.76924363]
["bitfinex","SOLUSD",1646150364427,43.53793493,98.059,98.001,47.76924363]
["bitfinex","SOLUSD",1646150366327,15.3049,98.06,98.001,47.76924363]
["bitfinex","SOLUSD",1646150367631,51.0209,98.08,98.002,2.57366348]
["bitfinex","SOLUSD",1646150367632,15.3032,98.08,98.002,2.57366348]
["bitfinex","SOLUSD",1646150368243,56.35190144,98.079,98.002,2.57366348]
["bitfinex","SOLUSD",1646150370235,15.3017,98.08,98.002,2.57366348]
["bitfinex","SOLUSD",1646150371033,15.3017,98.08,98.01,15.3008]
["bitfinex","SOLUSD",1646150371232,15.3004,98.09,98.01,15.3008]
["bitfinex","SOLUSD",1646150372432,15.3004,98.09,98.011,2.57366348]
["bitfinex","SOLUSD",1646150372838,15.3004,98.09,98.02,15.2992]
["bitfinex","SOLUSD",1646150373059,23.1921,98.109,98.02,117.3992]
["bitfinex","SOLUSD",1646150373232,23.1921,98.109,98.021,2.88803826]
["bitfinex","SOLUSD",1646150373535,23.1921,98.109,98.022,102.1]
["bitfinex","SOLUSD",1646150373746,5.0,98.187,98.041,102.1]
["bitfinex","SOLUSD",1646150373953,47.109,98.172,98.042,0.35572509]
["bitfinex","SOLUSD",1646150374141,47.109,98.172,98.042,2.92938857]
["bitfinex","SOLUSD",1646150374334,15.2907,98.16,98.044,0.35572509]
["bitfinex","SOLUSD",1646150374551,43.43371379,98.168,98.047,102.1]
["bitfinex","SOLUSD",1646150374738,47.109,98.172,98.061,102.1]
["bitfinex","SOLUSD",1646150374939,47.109,98.172,98.049,61.27]
["bitfinex","SOLUSD",1646150374940,47.109,98.172,98.07,117.3902]
["bitfinex","SOLUSD",1646150375735,47.109,98.172,98.071,41.66264383]
["bitfinex","SOLUSD",1646150375736,56.12269758,98.171,98.071,41.66264383]
["bitfinex","SOLUSD",1646150375935,15.2909,98.15,98.08,15.2899]
["bitfinex","SOLUSD",1646150376141,3.36907844,98.149,98.08,15.2899]
["bitfinex","SOLUSD",1646150376336,3.36907844,98.149,98.072,2.57366348]
["bitfinex","SOLUSD",1646150376836,3.36907844,98.149,98.071,39.08898035]
["bitfinex","SOLUSD",1646150377241,15.2925,98.14,98.071,39.08898035]
["bitfinex","SOLUSD",1646150381240,15.2925,98.14,98.037,2.57366348]
["bitfinex","SOLUSD",1646150381542,15.2983,98.11,98.037,2.57366348]
["bitfinex","SOLUSD",1646150381780,15.2983,98.11,98.018,2.57366348]
["bitfinex","SOLUSD",1646150382339,155.92736681,98.109,98.025,50.79797878]
["bitfinex","SOLUSD",1646150382541,155.92736681,98.109,97.998,2.57366348]
["bitfinex","SOLUSD",1646150382542,102.1,98.089,97.998,2.57366348]
["bitfinex","SOLUSD",1646150382739,108.13,98.089,97.998,2.57366348]
["bitfinex","SOLUSD",1646150382942,108.13,98.089,97.947,2.57366348]
["bitfinex","SOLUSD",1646150383151,2.38033276,98.088,97.947,2.57366348]
["bitfinex","SOLUSD",1646150383539,102.1,98.086,97.948,46.06153811]
["bitfinex","SOLUSD",1646150383766,102.1,98.084,97.948,46.06153811]
["bitfinex","SOLUSD",1646150383954,102.1,98.079,97.948,46.06153811]
["bitfinex","SOLUSD",1646150384141,12.37,98.08,97.948,46.06153811]
["bitfinex","SOLUSD",1646150384142,102.1,98.067,97.948,46.06153811]
["bitfinex","SOLUSD",1646150385041,133.7678,98.067,97.948,46.06153811]
["bitfinex","SOLUSD",1646150386105,15.3095,98.04,97.95,15.3099]
["bitfinex","SOLUSD",1646150386245,15.44948484,98.039,97.95,15.3099]
["bitfinex","SOLUSD",1646150386660,102.1,98.038,97.948,46.06153811]
["bitfinex","SOLUSD",1646150387043,104.48033276,98.038,97.948,46.06153811]
["bitfinex","SOLUSD",1646150387462,15.3113,98.02,97.948,46.06153811]
["bitfinex","SOLUSD",1646150388845,45.76057573,98.019,97.948,46.06153811]
["bitfinex","SOLUSD",1646150389043,15.3144,98.01,97.948,46.06153811]
["bitfinex","SOLUSD",1646150390643,15.3111,98.03,97.948,46.06153811]
["bitfinex","SOLUSD",1646150390848,48.255,98.049,97.949,2.57366348]
["bitfinex","SOLUSD",1646150391044,48.255,98.049,97.949,2.80133331]
["bitfinex","SOLUSD",1646150391245,13.07961121,98.048,97.949,2.57366348]
["bitfinex","SOLUSD",1646150391501,50.29535342,98.047,97.949,2.57366348]
["bitfinex","SOLUSD",1646150391644,102.1,98.046,97.949,2.57366348]
["bitfinex","SOLUSD",1646150391845,102.1,98.039,97.948,46.06153811]
["bitfinex","SOLUSD",1646150393049,117.4147,98.02,97.948,46.06153811]
["bitfinex","SOLUSD",1646150393374,9.1964226,98.019,97.948,46.06153811]
["bitfinex","SOLUSD",1646150394784,51.049,98.03,97.948,46.06153811]
["bitfinex","SOLUSD",1646150394948,2.38033276,98.045,97.949,102.1]
["bitfinex","SOLUSD",1646150395148,51.0358,98.05,97.95,0.22652892]
["bitfinex","SOLUSD",1646150395349,18.90229605,98.075,97.95,14.94366348]
["bitfinex","SOLUSD",1646150395548,18.90229605,98.075,97.949,20.7139225]
["bitfinex","SOLUSD",1646150395748,45.75957683,98.048,97.951,2.57366348]
["bitfinex","SOLUSD",1646150397050,15.308,98.04,97.96,15.3082]
["bitfinex","SOLUSD",1646150397452,117.408,98.04,97.951,2.57366348]
["bitfinex","SOLUSD",1646150397650,117.408,98.04,97.948,46.06153811]
["bitfinex","SOLUSD",1646150397851,124.448,98.04,97.948,46.06153811]
["bitfinex","SOLUSD",1646150399258,102.1,98.038,97.918,2.57366348]
["bitfinex","SOLUSD",1646150399453,117.4188,98.01,97.895,46.1474]
["bitfinex","SOLUSD",1646150399655,117.4188,98.01,97.898,2.57366348]
["bitfinex","SOLUSD",1646150400304,102.1,98.008,97.9,15.3176]
["bitfinex","SOLUSD",1646150400680,102.1,98.008,97.899,47.84867981]
["bitfinex","SOLUSD",1646150400870,42.38867159,97.979,97.899,47.84867981]
["bitfinex","SOLUSD",1646150402264,15.3202,97.97,97.899,47.84867981]
["bitfinex","SOLUSD",1646150405390,14.8202,97.97,97.899,47.84867981]
["bitfinex","SOLUSD",1646150407602,2.3927726,97.969,97.899,47.84867981]
["bitfinex","SOLUSD",1646150407988,15.3232,97.95,97.899,47.84867981]
["bitfinex","SOLUSD",1646150408809,15.3232,97.95,97.9,12.37]
["bitfinex","SOLUSD",1646150410290,15.3232,97.95,97.899,47.84867981]
["bitfinex","SOLUSD",1646150411186,2.3927726,97.983,97.899,47.84867981]
["bitfinex","SOLUSD",1646150411396,102.1,97.989,97.9,12.37]
["bitfinex","SOLUSD",1646150411588,102.1,98.005,97.9,12.37]
["bitfinex","SOLUSD",1646150411800,102.1,98.005,97.899,47.84867981]
["bitfinex","SOLUSD",1646150411801,15.3187,97.98,97.899,47.84867981]
["bitfinex","SOLUSD",1646150412026,26.51689463,97.979,97.899,47.84867981]
["bitfinex","SOLUSD",1646150412192,128.61689463,97.979,97.899,47.84867981]
["bitfinex","SOLUSD",1646150412793,12.37,98.02,97.899,47.84867981]
["bitfinex","SOLUSD",1646150412996,15.3251,97.96,97.899,47.84867981]
["bitfinex","SOLUSD",1646150413399,15.3251,97.96,97.9,12.37]
["bitfinex","SOLUSD",1646150414193,15.319,97.97,97.901,2.57366348]
["bitfinex","SOLUSD",1646150414398,15.319,97.97,97.9,12.37]
["bitfinex","SOLUSD",1646150414596,51.0662,97.99,97.9,12.37]
["bitfinex","SOLUSD",1646150414795,15.356,98.021,97.9,27.6887]
["bitfinex","SOLUSD",1646150414999,158.91914068,98.005,97.901,2.57366348]
["bitfinex","SOLUSD",1646150415599,17.99583534,97.979,97.9,27.6887]
["bitfinex","SOLUSD",1646150416097,102.1,97.999,97.9,27.6887]
["bitfinex","SOLUSD",1646150416509,51.0629,98.0,97.9,27.6887]
["bitfinex","SOLUSD",1646150416816,7.79230014,98.086,97.93,15.312]
["bitfinex","SOLUSD",1646150417006,51.67502287,98.031,97.94,12.37]
["bitfinex","SOLUSD",1646150417202,51.67502287,98.031,97.941,0.4219253]
["bitfinex","SOLUSD",1646150417411,48.1898,98.052,97.941,0.4219253]
["bitfinex","SOLUSD",1646150417601,21.8311,98.018,97.941,0.4219253]
["bitfinex","SOLUSD",1646150417814,48.1898,98.052,97.95,15.311]
["bitfinex","SOLUSD",1646150418004,48.1898,98.052,97.96,12.37]
["bitfinex","SOLUSD",1646150418210,48.1898,98.052,97.961,0.55752156]
["bitfinex","SOLUSD",1646150418413,47.36703488,98.051,97.961,48.40620137]
["bitfinex","SOLUSD",1646150418817,48.1898,98.052,97.961,48.40620137]
["bitfinex","SOLUSD",1646150419011,48.1898,98.052,97.963,0.55752156]
["bitfinex","SOLUSD",1646150419204,48.1898,98.052,97.962,2.57366348]
["bitfinex","SOLUSD",1646150419407,48.1898,98.052,97.962,0.55752156]
["bitfinex","SOLUSD",1646150420007,15.3085,98.04,97.97,15.3081]
["bitfinex","SOLUSD",1646150420205,15.3085,98.04,97.98,12.37]
["bitfinex","SOLUSD",1646150420409,51.0314,98.06,97.98,12.37]
["bitfinex","SOLUSD",1646150420784,15.2446,98.117,97.98,12.37]
["bitfinex","SOLUSD",1646150420785,15.2446,98.117,97.981,0.2223227]
["bitfinex","SOLUSD",1646150420908,15.2446,98.117,97.981,2.79598618]
["bitfinex","SOLUSD",1646150421108,15.2446,98.117,97.981,49.71588618]
["bitfinex","SOLUSD",1646150421309,52.42908263,98.107,97.982,10.44393632]
["bitfinex","SOLUSD",1646150421514,48.62166414,98.078,97.983,0.36140311]
["bitfinex","SOLUSD",1646150421706,102.1,98.077,97.982,7.87027284]
["bitfinex","SOLUSD",1646150421914,17.23838872,98.113,97.982,7.87027284]
["bitfinex","SOLUSD",1646150422110,15.4027,98.153,97.983,3.01010288]
["bitfinex","SOLUSD",1646150422422,10.65291752,98.165,97.994,61.27]
["bitfinex","SOLUSD",1646150422707,10.65291752,98.165,97.99,154.66]
["bitfinex","SOLUSD",1646150422708,15.2972,98.13,98.03,15.2965]
["bitfinex","SOLUSD",1646150422947,52.02207936,98.129,98.04,12.37]
["bitfinex","SOLUSD",1646150423310,154.12207936,98.129,98.04,12.37]
["bitfinex","SOLUSD",1646150423521,15.299,98.12,98.04,12.37]
["bitfinex","SOLUSD",1646150423711,102.1,98.119,98.02,12.37]
["bitfinex","SOLUSD",1646150424713,102.1,98.125,98.02,12.37]
["bitfinex","SOLUSD",1646150425107,102.1,98.089,98.02,12.37]
["bitfinex","SOLUSD",1646150425227,102.1,98.087,98.02,12.37]
["bitfinex","SOLUSD",1646150425423,102.1,98.087,98.0,12.37]
["bitfinex","SOLUSD",1646150425814,44.61689337,98.088,98.0,12.37]
["bitfinex","SOLUSD",1646150426817,102.1,98.087,98.0,12.37]
["bitfinex","SOLUSD",1646150427017,107.74,98.087,98.0,12.37]
["bitfinex","SOLUSD",1646150427619,102.1,98.079,98.0,12.37]
["bitfinex","SOLUSD",1646150427817,102.1,98.079,97.98,12.37]
["bitfinex","SOLUSD",1646150428228,2.38460659,98.078,97.98,12.37]
["bitfinex","SOLUSD",1646150428622,102.1,98.059,97.98,12.37]
["bitfinex","SOLUSD",1646150428839,102.1,98.057,97.98,12.37]
["bitfinex","SOLUSD",1646150429223,163.37,98.057,97.98,12.37]
["bitfinex","SOLUSD",1646150429441,163.37,98.057,97.91,64.8611505]
["bitfinex","SOLUSD",1646150429442,2.38460659,98.056,97.911,47.4471]
["bitfinex","SOLUSD",1646150429619,0.14310808,98.055,97.92,12.37]
["bitfinex","SOLUSD",1646150429820,163.51310808,98.055,97.92,12.37]
["bitfinex","SOLUSD",1646150430120,163.51310808,98.055,97.911,47.4471]
["bitfinex","SOLUSD",1646150430121,163.37,98.039,97.912,7.47678872]
["bitfinex","SOLUSD",1646150430325,5.0,98.036,97.912,7.47678872]
["bitfinex","SOLUSD",1646150430740,2.38460659,98.035,97.912,7.47678872]
["bitfinex","SOLUSD",1646150431140,159.71259986,98.009,97.912,7.47678872]
["bitfinex","SOLUSD",1646150431364,166.24259986,98.009,97.891,24.0862]
["bitfinex","SOLUSD",1646150431541,2.38460659,98.008,97.891,24.0862]
["bitfinex","SOLUSD",1646150431965,2.38460659,98.008,97.865,14.05171912]
["bitfinex","SOLUSD",1646150431966,61.27,97.992,97.85,12.37]
["bitfinex","SOLUSD",1646150432161,61.27,97.992,97.79,154.66]
["bitfinex","SOLUSD",1646150432162,61.27,97.968,97.8,15.3303]
["bitfinex","SOLUSD",1646150432347,163.37,97.965,97.8,15.3303]
["bitfinex","SOLUSD",1646150432551,163.37,97.965,97.811,1.05344517]
["bitfinex","SOLUSD",1646150432740,102.1,97.963,97.811,1.05344517]
["bitfinex","SOLUSD",1646150433141,2.38460659,97.962,97.811,103.15344517]
["bitfinex","SOLUSD",1646150433341,2.38460659,97.962,97.811,1.05344517]
["bitfinex","SOLUSD",1646150433556,2.38460659,97.962,97.811,21.65130541]
["bitfinex","SOLUSD",1646150434042,117.4318,97.92,97.82,12.37]
["bitfinex","SOLUSD",1646150434255,102.1,97.918,97.82,12.37]
["bitfinex","SOLUSD",1646150436043,117.4313,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646150436256,117.4313,97.91,97.82,27.3983]
["bitfinex","SOLUSD",1646150436643,15.3313,97.91,97.82,27.3983]
["bitfinex","SOLUSD",1646150437246,15.3313,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646150437444,23.0213,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646150438466,15.3313,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646150441545,23.8813,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646150442749,15.3357,97.89,97.811,1.05344517]
["bitfinex","SOLUSD",1646150442946,23.7457,97.89,97.8,12.37]
["bitfinex","SOLUSD",1646150443946,44.34839146,97.889,97.801,7.75835235]
["bitfinex","SOLUSD",1646150444153,15.3371,97.87,97.8,12.37]
["bitfinex","SOLUSD",1646150444946,15.3371,97.87,97.769,46.4517]
["bitfinex","SOLUSD",1646150445150,52.23617758,97.869,97.769,46.4517]
["bitfinex","SOLUSD",1646150445371,15.3417,97.84,97.77,7.94229458]
["bitfinex","SOLUSD",1646150445548,46.55982266,97.839,97.77,7.94229458]
["bitfinex","SOLUSD",1646150445750,46.55982266,97.839,97.77,20.31229458]
["bitfinex","SOLUSD",1646150446149,15.3417,97.84,97.77,20.31229458]
["bitfinex","SOLUSD",1646150446349,15.3389,97.86,97.77,20.31229458]
["bitfinex","SOLUSD",1646150446752,78.9056,97.918,97.77,20.31229458]
["bitfinex","SOLUSD",1646150446952,78.9056,97.918,97.771,102.33106799]
["bitfinex","SOLUSD",1646150447152,45.584643,97.908,97.771,102.33106799]
["bitfinex","SOLUSD",1646150447354,102.1,97.908,97.771,102.33106799]
["bitfinex","SOLUSD",1646150447558,117.4327,97.9,97.781,102.1]
["bitfinex","SOLUSD",1646150447789,117.4327,97.9,97.79,12.37]
["bitfinex","SOLUSD",1646150448354,102.1,97.898,97.79,12.37]
["bitfinex","SOLUSD",1646150449658,102.1,97.896,97.79,12.37]
["bitfinex","SOLUSD",1646150450154,102.1,97.878,97.79,12.37]
["bitfinex","SOLUSD",1646150450562,102.1,97.876,97.79,12.37]
["bitfinex","SOLUSD",1646150451173,15.3401,97.86,97.79,12.37]
["bitfinex","SOLUSD",1646150451480,45.23983001,97.859,97.79,12.37]
["bitfinex","SOLUSD",1646150451655,15.3401,97.86,97.79,12.37]
["bitfinex","SOLUSD",1646150452468,15.3354,97.88,97.79,12.37]
["bitfinex","SOLUSD",1646150452658,54.29690575,97.879,97.79,12.37]
["bitfinex","SOLUSD",1646150453058,15.3354,97.88,97.79,12.37]
["bitfinex","SOLUSD",1646150453059,15.3354,97.88,97.791,102.1]
["bitfinex","SOLUSD",1646150453328,51.1124,97.91,97.792,0.2079494]
["bitfinex","SOLUSD",1646150453459,15.332,97.9,97.802,0.42147182]
["bitfinex","SOLUSD",1646150453664,15.332,97.9,97.811,0.42147182]
["bitfinex","SOLUSD",1646150454063,60.97421233,97.899,97.811,0.42147182]
["bitfinex","SOLUSD",1646150454267,60.97421233,97.899,97.81,12.37]
["bitfinex","SOLUSD",1646150455664,15.3324,97.89,97.81,12.37]
["bitfinex","SOLUSD",1646150456074,117.4324,97.89,97.81,12.37]
["bitfinex","SOLUSD",1646150456281,145.45932159,97.89,97.81,12.37]
["bitfinex","SOLUSD",1646150456463,145.45932159,97.89,97.792,24.0825]
["bitfinex","SOLUSD",1646150458466,21.2624,97.89,97.792,24.0825]
["bitfinex","SOLUSD",1646150458667,15.3324,97.89,97.793,0.22976914]
["bitfinex","SOLUSD",1646150458972,15.3324,97.89,97.793,102.32976914]
["bitfinex","SOLUSD",1646150459169,60.97421233,97.899,97.793,102.32976914]
["bitfinex","SOLUSD",1646150459574,60.97421233,97.899,97.8,15.3322]
["bitfinex","SOLUSD",1646150459774,60.97421233,97.899,97.81,12.37]
["bitfinex","SOLUSD",1646150460391,15.3323,97.89,97.811,0.20767365]
["bitfinex","SOLUSD",1646150460576,102.1,97.889,97.81,12.37]
["bitfinex","SOLUSD",1646150460776,102.1,97.888,97.81,12.37]
["bitfinex","SOLUSD",1646150461178,102.1,97.888,97.792,24.0825]
["bitfinex","SOLUSD",1646150461578,15.1779,97.896,97.79,12.37]
["bitfinex","SOLUSD",1646150461579,102.1,97.869,97.79,12.37]
["bitfinex","SOLUSD",1646150461786,102.1,97.869,97.77,12.37]
["bitfinex","SOLUSD",1646150462591,102.1,97.867,97.77,20.12249007]
["bitfinex","SOLUSD",1646150462782,110.25,97.867,97.77,20.12249007]
["bitfinex","SOLUSD",1646150462979,102.1,97.849,97.77,20.12249007]
["bitfinex","SOLUSD",1646150463297,102.1,97.847,97.77,20.12249007]
["bitfinex","SOLUSD",1646150463479,110.76,97.847,97.77,12.37]
["bitfinex","SOLUSD",1646150464137,110.76,97.847,97.75,12.37]
["bitfinex","SOLUSD",1646150464325,102.1,97.829,97.75,12.37]
["bitfinex","SOLUSD",1646150464901,102.1,97.829,97.73,12.37]
["bitfinex","SOLUSD",1646150465102,102.1,97.829,97.74,12.37]
["bitfinex","SOLUSD",1646150465305,102.1,97.847,97.74,12.37]
["bitfinex","SOLUSD",1646150465516,102.1,97.827,97.741,6.27778333]
["bitfinex","SOLUSD",1646150466103,102.1,97.809,97.74,12.37]
["bitfinex","SOLUSD",1646150466404,102.1,97.809,97.72,12.37]
["bitfinex","SOLUSD",1646150466810,61.27,97.808,97.72,12.37]
["bitfinex","SOLUSD",1646150467020,102.1,97.805,97.69,12.37]
["bitfinex","SOLUSD",1646150467206,109.65,97.805,97.69,12.37]
["bitfinex","SOLUSD",1646150467603,2.37860598,97.804,97.69,12.37]
["bitfinex","SOLUSD",1646150467830,102.1,97.803,97.69,12.37]
["bitfinex","SOLUSD",1646150468003,61.27,97.776,97.69,12.37]
["bitfinex","SOLUSD",1646150468205,1.22507164,97.768,97.597,15.169]
["bitfinex","SOLUSD",1646150468437,1.49227012,97.764,97.598,24.7252]
["bitfinex","SOLUSD",1646150468609,102.1,97.759,97.61,12.37]
["bitfinex","SOLUSD",1646150468816,163.37,97.755,97.61,12.37]
["bitfinex","SOLUSD",1646150469008,163.37,97.749,97.61,12.37]
["bitfinex","SOLUSD",1646150469206,1.16731862,97.745,97.61,12.37]
["bitfinex","SOLUSD",1646150469605,102.1,97.743,97.61,12.37]
["bitfinex","SOLUSD",1646150469832,1.3230569,97.738,97.599,5.8614599]
["bitfinex","SOLUSD",1646150470004,1.3230569,97.738,97.598,24.7252]
["bitfinex","SOLUSD",1646150470005,61.27,97.734,97.598,24.7252]
["bitfinex","SOLUSD",1646150470322,61.27,97.72,97.54,152.5238]
["bitfinex","SOLUSD",1646150470505,102.1,97.707,97.57,12.37]
["bitfinex","SOLUSD",1646150470712,102.1,97.705,97.57,12.37]
["bitfinex","SOLUSD",1646150470905,102.1,97.705,97.573,7.29236595]
["bitfinex","SOLUSD",1646150470906,102.1,97.703,97.573,7.29236595]
["bitfinex","SOLUSD",1646150471104,1.75079191,97.698,97.517,2.25164326]
["bitfinex","SOLUSD",1646150471508,1.75079191,97.698,97.53,12.37]
["bitfinex","SOLUSD",1646150471780,1.41791144,97.695,97.53,12.37]
["bitfinex","SOLUSD",1646150472125,102.1,97.669,97.531,5.83615568]
["bitfinex","SOLUSD",1646150472306,102.1,97.667,97.531,5.83615568]
["bitfinex","SOLUSD",1646150472708,58.0844144,97.668,97.531,8.29589742]
["bitfinex","SOLUSD",1646150472913,55.71179274,97.668,97.531,8.29589742]
["bitfinex","SOLUSD",1646150473308,102.1,97.667,97.531,8.29589742]
["bitfinex","SOLUSD",1646150473608,2.37262166,97.667,97.541,2.26673456]
["bitfinex","SOLUSD",1646150473805,55.71179274,97.668,97.551,2.2005683]
["bitfinex","SOLUSD",1646150474407,15.367,97.69,97.551,2.2005683]
["bitfinex","SOLUSD",1646150474608,15.367,97.69,97.552,0.34588852]
["bitfinex","SOLUSD",1646150475007,15.367,97.69,97.551,2.2005683]
["bitfinex","SOLUSD",1646150475208,15.367,97.69,97.552,0.34588852]
["bitfinex","SOLUSD",1646150475411,52.047156,97.689,97.552,0.34588852]
["bitfinex","SOLUSD",1646150475616,52.047156,97.689,97.552,2.40341775]
["bitfinex","SOLUSD",1646150475914,104.47262166,97.688,97.551,2.2005683]
["bitfinex","SOLUSD",1646150476113,157.28600697,97.688,97.551,4.2624567]
["bitfinex","SOLUSD",1646150476314,102.1,97.686,97.551,4.2624567]
["bitfinex","SOLUSD",1646150476510,55.17353265,97.687,97.551,4.2624567]
["bitfinex","SOLUSD",1646150477134,52.047156,97.689,97.552,0.22559049]
["bitfinex","SOLUSD",1646150477312,52.047156,97.689,97.551,4.2624567]
["bitfinex","SOLUSD",1646150477512,52.047156,97.689,97.552,0.22559049]
["bitfinex","SOLUSD",1646150478014,52.047156,97.689,97.56,15.3659]
["bitfinex","SOLUSD",1646150478214,52.047156,97.689,97.57,12.37]
["bitfinex","SOLUSD",1646150478414,52.047156,97.689,97.571,8.0721561]
["bitfinex","SOLUSD",1646150478712,15.3692,97.68,97.571,5.83615568]
["bitfinex","SOLUSD",1646150479312,55.07582402,97.679,97.571,5.83615568]
["bitfinex","SOLUSD",1646150479722,26.33187076,97.679,97.571,5.83615568]
["bitfinex","SOLUSD",1646150479915,2.37262166,97.679,97.571,5.83615568]
["bitfinex","SOLUSD",1646150480517,15.3708,97.67,97.57,12.37]
["bitfinex","SOLUSD",1646150480722,15.3708,97.67,97.51,2.42935861]
["bitfinex","SOLUSD",1646150480926,25.74498094,97.669,97.502,2.02190241]
["bitfinex","SOLUSD",1646150481116,48.42694296,97.669,97.51,12.37]
["bitfinex","SOLUSD",1646150481331,153.61434459,97.668,97.52,12.37]
["bitfinex","SOLUSD",1646150481515,15.3732,97.65,97.53,12.37]
["bitfinex","SOLUSD",1646150481714,15.3732,97.65,97.54,12.37]
["bitfinex","SOLUSD",1646150481715,49.06629956,97.649,97.54,12.37]
["bitfinex","SOLUSD",1646150481914,49.06629956,97.649,97.551,0.92047319]
["bitfinex","SOLUSD",1646150482714,15.3752,97.64,97.551,0.92047319]
["bitfinex","SOLUSD",1646150483517,2.37262166,97.667,97.552,0.2059643]
["bitfinex","SOLUSD",1646150483728,5.0,97.726,97.552,0.2059643]
["bitfinex","SOLUSD",1646150483928,2.37262166,97.693,97.553,1.88393268]
["bitfinex","SOLUSD",1646150484129,2.37262166,97.693,97.554,0.35937146]
["bitfinex","SOLUSD",1646150484516,55.96442431,97.686,97.556,0.35937146]
["bitfinex","SOLUSD",1646150484824,78.64638633,97.686,97.571,5.82644893]
["bitfinex","SOLUSD",1646150485017,15.3686,97.68,97.571,5.82644893]
["bitfinex","SOLUSD",1646150485619,15.3686,97.68,97.571,7.74426047]
["bitfinex","SOLUSD",1646150485830,15.3686,97.68,97.571,5.82644893]
["bitfinex","SOLUSD",1646150486417,15.3729,97.65,97.571,5.82644893]
["bitfinex","SOLUSD",1646150486621,45.4371534,97.649,97.57,12.37]
["bitfinex","SOLUSD",1646150487319,45.4371534,97.649,97.55,12.37]
["bitfinex","SOLUSD",1646150487726,45.4371534,97.649,97.555,6.86555616]
["bitfinex","SOLUSD",1646150488124,102.1,97.639,97.55,12.37]
["bitfinex","SOLUSD",1646150488519,102.1,97.639,97.508,2.34690281]
["bitfinex","SOLUSD",1646150488520,63.64262166,97.638,97.49,154.66]
["bitfinex","SOLUSD",1646150488741,150.0,97.634,97.46,154.66]
["bitfinex","SOLUSD",1646150488938,10.70919704,97.486,97.46,15.7585]
["bitfinex","SOLUSD",1646150489137,17.72919704,97.486,97.415,2.48036209]
["bitfinex","SOLUSD",1646150489430,17.72919704,97.486,97.37,227.3959]
["bitfinex","SOLUSD",1646150489621,17.72919704,97.486,97.422,2.57366348]
["bitfinex","SOLUSD",1646150490024,17.72919704,97.486,97.343,2.39033966]
["bitfinex","SOLUSD",1646150490322,17.72919704,97.486,97.401,45.35874548]
["bitfinex","SOLUSD",1646150490523,10.70919704,97.486,97.353,2.15224255]
["bitfinex","SOLUSD",1646150490740,10.70919704,97.486,97.311,63.38093755]
["bitfinex","SOLUSD",1646150490932,10.70919704,97.486,97.311,2.11093755]
["bitfinex","SOLUSD",1646150491126,10.70919704,97.486,97.332,2.57366348]
["bitfinex","SOLUSD",1646150491328,18.30666644,97.485,97.332,2.57366348]
["bitfinex","SOLUSD",1646150491528,18.30666644,97.485,97.361,50.9579568]
["bitfinex","SOLUSD",1646150492024,2.37262166,97.484,97.37,2.57366348]
["bitfinex","SOLUSD",1646150492223,10.70919704,97.486,97.37,2.57366348]
["bitfinex","SOLUSD",1646150492425,10.70919704,97.486,97.361,50.9579568]
["bitfinex","SOLUSD",1646150492622,102.1,97.485,97.361,50.9579568]
["bitfinex","SOLUSD",1646150493228,2.37262166,97.484,97.361,50.9579568]
["bitfinex","SOLUSD",1646150494024,102.1,97.485,97.37,2.57366348]
["bitfinex","SOLUSD",1646150494430,15.34839807,97.483,97.37,2.57366348]
["bitfinex","SOLUSD",1646150494628,102.1,97.482,97.37,2.57366348]
["bitfinex","SOLUSD",1646150494924,15.34839807,97.483,97.37,2.57366348]
["bitfinex","SOLUSD",1646150495122,15.34839807,97.481,97.34,12.37]
["bitfinex","SOLUSD",1646150495524,2.37262166,97.48,97.34,12.37]
["bitfinex","SOLUSD",1646150495727,104.47262166,97.48,97.34,12.37]
["bitfinex","SOLUSD",1646150495926,1.47858552,97.477,97.34,12.37]
["bitfinex","SOLUSD",1646150496126,1.47858552,97.477,97.341,44.77928556]
["bitfinex","SOLUSD",1646150496333,1.285839,97.474,97.341,44.77928556]
["bitfinex","SOLUSD",1646150496527,102.1,97.475,97.341,44.77928556]
["bitfinex","SOLUSD",1646150496732,102.1,97.472,97.35,12.37]
["bitfinex","SOLUSD",1646150497039,102.1,97.472,97.353,2.57366348]
["bitfinex","SOLUSD",1646150497226,15.3483114,97.471,97.353,2.57366348]
["bitfinex","SOLUSD",1646150497427,2.36683566,97.471,97.353,2.57366348]
["bitfinex","SOLUSD",1646150497648,14.61857807,97.491,97.353,2.57366348]
["bitfinex","SOLUSD",1646150497649,2.36683566,97.47,97.353,2.57366348]
["bitfinex","SOLUSD",1646150497830,2.36683566,97.47,97.35,12.37]
["bitfinex","SOLUSD",1646150498133,2.36683566,97.47,97.356,45.11568168]
["bitfinex","SOLUSD",1646150498733,2.36683566,97.489,97.38,12.37]
["bitfinex","SOLUSD",1646150499133,102.1,97.493,97.381,49.26423689]
["bitfinex","SOLUSD",1646150499529,102.1,97.493,97.381,46.69057341]
["bitfinex","SOLUSD",1646150500130,23.2872,97.494,97.381,46.69057341]
["bitfinex","SOLUSD",1646150500534,23.2872,97.494,97.382,2.57366348]
["bitfinex","SOLUSD",1646150501235,23.2872,97.494,97.381,46.69057341]
["bitfinex","SOLUSD",1646150501236,102.1,97.493,97.381,46.69057341]
["bitfinex","SOLUSD",1646150501449,23.2872,97.494,97.381,46.69057341]
["bitfinex","SOLUSD",1646150501634,23.2872,97.494,97.382,2.57366348]
["bitfinex","SOLUSD",1646150501937,23.2872,97.494,97.381,46.69057341]
["bitfinex","SOLUSD",1646150502338,23.2872,97.494,97.382,2.57366348]
["bitfinex","SOLUSD",1646150502535,24.463,97.498,97.382,17.20612426]
["bitfinex","SOLUSD",1646150502736,24.463,97.498,97.383,2.15671746]
["bitfinex","SOLUSD",1646150502958,24.463,97.498,97.385,163.37]
["bitfinex","SOLUSD",1646150503146,24.463,97.498,97.4,12.37]
["bitfinex","SOLUSD",1646150503339,22.5308,97.543,97.402,1.92880116]
["bitfinex","SOLUSD",1646150503539,22.5308,97.543,97.402,8.54880116]
["bitfinex","SOLUSD",1646150503740,21.84572238,97.542,97.401,51.83982271]
["bitfinex","SOLUSD",1646150503936,21.84572238,97.542,97.402,2.44313181]
["bitfinex","SOLUSD",1646150504142,21.84572238,97.542,97.403,2.57366348]
["bitfinex","SOLUSD",1646150505339,102.1,97.535,97.403,2.57366348]
["bitfinex","SOLUSD",1646150505551,102.1,97.535,97.401,49.26615923]
["bitfinex","SOLUSD",1646150505751,102.1,97.533,97.401,49.26615923]
["bitfinex","SOLUSD",1646150506155,21.84572238,97.532,97.401,49.26615923]
["bitfinex","SOLUSD",1646150506354,21.84572238,97.532,97.402,2.57366348]
["bitfinex","SOLUSD",1646150506553,21.84572238,97.532,97.402,4.70984878]
["bitfinex","SOLUSD",1646150506754,22.5308,97.543,97.402,4.70984878]
["bitfinex","SOLUSD",1646150506957,44.37652238,97.543,97.403,2.57366348]
["bitfinex","SOLUSD",1646150507764,22.5308,97.543,97.405,2.29422939]
["bitfinex","SOLUSD",1646150507958,22.5308,97.543,97.42,12.37]
["bitfinex","SOLUSD",1646150508159,2.36091909,97.567,97.431,102.1]
["bitfinex","SOLUSD",1646150508382,22.989,97.595,97.433,0.68270243]
["bitfinex","SOLUSD",1646150508642,22.989,97.595,97.442,2.22533299]
["bitfinex","SOLUSD",1646150508761,22.989,97.595,97.461,50.08412654]
["bitfinex","SOLUSD",1646150508970,22.989,97.595,97.47,12.37]
["bitfinex","SOLUSD",1646150509165,22.989,97.595,97.471,0.68270243]
["bitfinex","SOLUSD",1646150509360,22.989,97.595,97.47,11.37]
["bitfinex","SOLUSD",1646150509697,102.1,97.594,97.471,2.57366348]
["bitfinex","SOLUSD",1646150509858,102.1,97.594,97.472,2.57366348]
["bitfinex","SOLUSD",1646150510658,22.989,97.595,97.473,0.24852927]
["bitfinex","SOLUSD",1646150511066,23.7022,97.621,97.478,61.27]
["bitfinex","SOLUSD",1646150511263,23.7022,97.621,97.491,102.1]
["bitfinex","SOLUSD",1646150511459,23.7022,97.621,97.493,58.701226]
["bitfinex","SOLUSD",1646150511664,23.7022,97.621,97.495,1.87825632]
["bitfinex","SOLUSD",1646150511883,23.7022,97.621,97.51,12.37]
["bitfinex","SOLUSD",1646150512070,21.84572238,97.648,97.513,2.25761888]
["bitfinex","SOLUSD",1646150512263,23.2101,97.649,97.515,2.05370851]
["bitfinex","SOLUSD",1646150512462,2.3599196,97.657,97.531,51.03785531]
["bitfinex","SOLUSD",1646150512663,24.6724,97.676,97.533,0.36089635]
["bitfinex","SOLUSD",1646150512861,24.6724,97.676,97.533,9.17089635]
["bitfinex","SOLUSD",1646150513062,33.68799527,97.693,97.536,0.39572111]
["bitfinex","SOLUSD",1646150513271,63.6144,97.73,97.536,0.39572111]
["bitfinex","SOLUSD",1646150513272,45.6461,97.726,97.55,12.37]
["bitfinex","SOLUSD",1646150513579,45.6461,97.726,97.572,45.04167411]
["bitfinex","SOLUSD",1646150513766,45.6461,97.726,97.581,0.46882011]
["bitfinex","SOLUSD",1646150513964,22.5637,97.726,97.591,59.63487513]
["bitfinex","SOLUSD",1646150514171,22.5637,97.726,97.601,0.46882011]
["bitfinex","SOLUSD",1646150514363,22.5637,97.726,97.601,6.10882011]
["bitfinex","SOLUSD",1646150514563,22.5637,97.726,97.601,8.05367321]
["bitfinex","SOLUSD",1646150514765,21.84572238,97.725,97.601,5.64]
["bitfinex","SOLUSD",1646150514987,102.1,97.724,97.601,5.64]
["bitfinex","SOLUSD",1646150515174,102.1,97.724,97.6,12.37]
["bitfinex","SOLUSD",1646150515383,21.84572238,97.723,97.6,12.37]
["bitfinex","SOLUSD",1646150515767,22.5637,97.726,97.601,2.57366348]
["bitfinex","SOLUSD",1646150515972,22.5637,97.726,97.601,8.68366348]
["bitfinex","SOLUSD",1646150516270,21.84572238,97.723,97.601,6.11]
["bitfinex","SOLUSD",1646150516468,22.5637,97.726,97.601,8.24781836]
["bitfinex","SOLUSD",1646150516668,22.5637,97.726,97.601,10.82148184]
["bitfinex","SOLUSD",1646150517076,22.5637,97.726,97.601,2.57366348]
["bitfinex","SOLUSD",1646150517301,102.1,97.725,97.61,12.37]
["bitfinex","SOLUSD",1646150517472,102.1,97.725,97.6,12.37]
["bitfinex","SOLUSD",1646150517670,3.48621979,97.724,97.6,11.87]
["bitfinex","SOLUSD",1646150517868,1.45759695,97.722,97.6,11.87]
["bitfinex","SOLUSD",1646150518273,102.1,97.719,97.591,57.00966592]
["bitfinex","SOLUSD",1646150518475,102.1,97.713,97.591,57.00966592]
["bitfinex","SOLUSD",1646150518767,163.37,97.695,97.591,57.00966592]
["bitfinex","SOLUSD",1646150518983,1.50508,97.694,97.54,12.37]
["bitfinex","SOLUSD",1646150519167,1.24973058,97.688,97.54,12.37]
["bitfinex","SOLUSD",1646150519567,15.3747,97.67,97.54,12.37]
["bitfinex","SOLUSD",1646150519773,102.1,97.669,97.541,2.57366348]
["bitfinex","SOLUSD",1646150519969,108.06,97.669,97.542,52.12191706]
["bitfinex","SOLUSD",1646150520186,102.1,97.667,97.542,52.12191706]
["bitfinex","SOLUSD",1646150520372,1.17106957,97.666,97.542,52.12191706]
["bitfinex","SOLUSD",1646150520572,102.1,97.665,97.542,52.12191706]
["bitfinex","SOLUSD",1646150520769,128.31978202,97.665,97.542,52.12191706]
["bitfinex","SOLUSD",1646150520967,130.69266792,97.665,97.542,52.12191706]
["bitfinex","SOLUSD",1646150521187,102.1,97.663,97.542,52.12191706]
["bitfinex","SOLUSD",1646150521377,6.18621924,97.664,97.542,52.12191706]
["bitfinex","SOLUSD",1646150521672,28.59266792,97.662,97.542,52.12191706]
["bitfinex","SOLUSD",1646150521869,28.59266792,97.662,97.55,12.37]
["bitfinex","SOLUSD",1646150522077,2.3728859,97.688,97.55,12.37]
["bitfinex","SOLUSD",1646150522293,2.3728859,97.688,97.552,2.11312376]
["bitfinex","SOLUSD",1646150522469,2.561,97.714,97.553,0.3209328]
["bitfinex","SOLUSD",1646150522710,2.561,97.714,97.553,2.82831207]
["bitfinex","SOLUSD",1646150522711,2.3728859,97.706,97.553,2.82831207]
["bitfinex","SOLUSD",1646150522986,102.1,97.705,97.55,12.37]
["bitfinex","SOLUSD",1646150523171,149.1006,97.705,97.554,2.57366348]
["bitfinex","SOLUSD",1646150523373,2.37521984,97.704,97.554,2.57366348]
["bitfinex","SOLUSD",1646150523569,15.3741,97.67,97.55,12.37]
["bitfinex","SOLUSD",1646150523769,15.3741,97.67,97.543,47.7278]
["bitfinex","SOLUSD",1646150523770,102.1,97.665,97.543,47.7278]
["bitfinex","SOLUSD",1646150524285,2.37521984,97.664,97.543,47.7278]
["bitfinex","SOLUSD",1646150524472,102.1,97.663,97.543,47.7278]
["bitfinex","SOLUSD",1646150524870,2.37521984,97.662,97.543,47.7278]
["bitfinex","SOLUSD",1646150525071,102.1,97.649,97.543,47.7278]
["bitfinex","SOLUSD",1646150527072,15.3764,97.65,97.543,47.7278]
["bitfinex","SOLUSD",1646150527676,15.3764,97.65,97.543,149.8278]
["bitfinex","SOLUSD",1646150527874,43.49764869,97.67,97.544,5.08061674]
["bitfinex","SOLUSD",1646150528074,15.3712,97.67,97.545,102.1]
["bitfinex","SOLUSD",1646150528272,15.3712,97.67,97.551,102.1]
["bitfinex","SOLUSD",1646150528473,15.3712,97.67,97.55,12.37]
["bitfinex","SOLUSD",1646150528874,15.3712,97.67,97.552,2.57366348]
["bitfinex","SOLUSD",1646150529143,102.1,97.669,97.55,12.37]
["bitfinex","SOLUSD",1646150529275,15.3744,97.65,97.543,47.7278]
["bitfinex","SOLUSD",1646150529486,102.1,97.649,97.543,47.7278]
["bitfinex","SOLUSD",1646150529680,102.1,97.649,97.519,2.57366348]
["bitfinex","SOLUSD",1646150529878,111.54521984,97.649,97.502,79.4213]
["bitfinex","SOLUSD",1646150530079,2.37521984,97.648,97.508,47.8994]
["bitfinex","SOLUSD",1646150531076,102.1,97.629,97.508,47.8994]
["bitfinex","SOLUSD",1646150531488,104.47521984,97.629,97.508,47.8994]
["bitfinex","SOLUSD",1646150531875,102.1,97.625,97.508,47.8994]
["bitfinex","SOLUSD",1646150532279,102.1,97.619,97.508,47.8994]
["bitfinex","SOLUSD",1646150532482,110.7,97.619,97.508,47.8994]
["bitfinex","SOLUSD",1646150532689,2.37521974,97.618,97.508,47.8994]
["bitfinex","SOLUSD",1646150533101,2.37521974,97.618,97.503,23.7329]
["bitfinex","SOLUSD",1646150533492,2.37521974,97.638,97.52,12.37]
["bitfinex","SOLUSD",1646150533678,1.35602721,97.705,97.543,150.0]
["bitfinex","SOLUSD",1646150533878,2.37521974,97.688,97.551,102.1]
["bitfinex","SOLUSD",1646150534076,2.37521974,97.688,97.552,2.86277212]
["bitfinex","SOLUSD",1646150534284,22.7795,97.705,97.552,2.86277212]
["bitfinex","SOLUSD",1646150534506,102.1,97.704,97.553,2.57366348]
["bitfinex","SOLUSD",1646150534679,39.5162,97.68,97.57,15.3668]
["bitfinex","SOLUSD",1646150534876,39.5162,97.68,97.571,57.877456]
["bitfinex","SOLUSD",1646150535080,39.5162,97.68,97.571,60.45111948]
["bitfinex","SOLUSD",1646150535480,39.5162,97.68,97.571,57.877456]
["bitfinex","SOLUSD",1646150535683,39.5162,97.68,97.573,2.31797248]
["bitfinex","SOLUSD",1646150535882,15.365,97.7,97.582,2.19257069]
["bitfinex","SOLUSD",1646150536089,2.561,97.714,97.59,61.27]
["bitfinex","SOLUSD",1646150536283,2.561,97.714,97.604,61.27]
["bitfinex","SOLUSD",1646150536483,1.35602721,97.755,97.614,61.27]
["bitfinex","SOLUSD",1646150536808,23.4579,97.769,97.641,102.1]
["bitfinex","SOLUSD",1646150537000,1.39155864,97.806,97.641,102.1]
["bitfinex","SOLUSD",1646150537001,3.634,97.789,97.651,165.57396372]
["bitfinex","SOLUSD",1646150537184,15.3491,97.8,97.652,2.83138931]
["bitfinex","SOLUSD",1646150537383,15.3491,97.8,97.653,102.1]
["bitfinex","SOLUSD",1646150537582,15.3491,97.8,97.655,0.60220943]
["bitfinex","SOLUSD",1646150537815,36.70089946,97.8,97.671,102.1]
["bitfinex","SOLUSD",1646150537983,36.70089946,97.8,97.673,102.1]
["bitfinex","SOLUSD",1646150538181,36.70089946,97.8,97.674,0.60220943]
["bitfinex","SOLUSD",1646150538983,15.3491,97.8,97.69,15.3472]
["bitfinex","SOLUSD",1646150539206,15.3491,97.8,97.691,60.4144396]
["bitfinex","SOLUSD",1646150539403,102.1,97.799,97.691,60.4144396]
["bitfinex","SOLUSD",1646150539608,15.3505,97.79,97.691,60.4144396]
["bitfinex","SOLUSD",1646150540411,21.35179946,97.813,97.692,102.1]
["bitfinex","SOLUSD",1646150540613,18.71433581,97.83,97.7,102.1]
["bitfinex","SOLUSD",1646150540818,55.41013527,97.83,97.701,2.35762788]
["bitfinex","SOLUSD",1646150541204,36.69579946,97.83,97.701,4.93129136]
["bitfinex","SOLUSD",1646150541429,36.69579946,97.83,97.702,2.57366348]
["bitfinex","SOLUSD",1646150541606,20.85179946,97.829,97.702,2.57366348]
["bitfinex","SOLUSD",1646150542007,20.85179946,97.829,97.72,15.3433]
["bitfinex","SOLUSD",1646150542213,20.85179946,97.829,97.721,53.48773516]
["bitfinex","SOLUSD",1646150542605,16.48350644,97.83,97.721,53.48773516]
["bitfinex","SOLUSD",1646150542816,15.344,97.83,97.721,53.48773516]
["bitfinex","SOLUSD",1646150543018,15.344,97.83,97.722,102.1]
["bitfinex","SOLUSD",1646150543408,15.344,97.83,97.721,53.48773516]
["bitfinex","SOLUSD",1646150543712,15.3476,97.8,97.721,53.48773516]
["bitfinex","SOLUSD",1646150544717,19.90562576,97.8,97.721,53.48773516]
["bitfinex","SOLUSD",1646150545025,15.3512,97.78,97.721,53.48773516]
["bitfinex","SOLUSD",1646150545408,19.85384225,97.82,97.721,53.48773516]
["bitfinex","SOLUSD",1646150545609,74.96152721,97.872,97.721,53.48773516]
["bitfinex","SOLUSD",1646150545610,12.37,97.86,97.73,15.3427]
["bitfinex","SOLUSD",1646150545809,51.1448,97.85,97.73,15.3427]
["bitfinex","SOLUSD",1646150546211,51.1448,97.85,97.74,12.37]
["bitfinex","SOLUSD",1646150546409,15.3419,97.84,97.741,56.97909553]
["bitfinex","SOLUSD",1646150548513,15.3419,97.84,97.72,12.37]
["bitfinex","SOLUSD",1646150548737,23.29572501,97.839,97.7,74.2646]
["bitfinex","SOLUSD",1646150548966,15.3578,97.79,97.627,1.88908164]
["bitfinex","SOLUSD",1646150549138,1.51581856,97.789,97.62,12.37]
["bitfinex","SOLUSD",1646150549326,103.61581856,97.789,97.611,2.22606229]
["bitfinex","SOLUSD",1646150549519,27.74320295,97.789,97.653,54.47299564]
["bitfinex","SOLUSD",1646150549718,25.37990298,97.789,97.66,15.3528]
["bitfinex","SOLUSD",1646150549917,15.3493,97.79,97.661,2.15618002]
["bitfinex","SOLUSD",1646150550234,15.3493,97.79,97.661,8.85618002]
["bitfinex","SOLUSD",1646150550616,15.3493,97.79,97.662,2.57366348]
["bitfinex","SOLUSD",1646150551220,2.35742778,97.789,97.653,54.47299564]
["bitfinex","SOLUSD",1646150551416,15.3557,97.75,97.653,54.47299564]
["bitfinex","SOLUSD",1646150553020,105.87019489,97.749,97.653,54.47299564]
["bitfinex","SOLUSD",1646150553284,15.3603,97.73,97.653,54.47299564]
["bitfinex","SOLUSD",1646150553418,2.35703863,97.763,97.653,54.47299564]
["bitfinex","SOLUSD",1646150553619,3.717,97.784,97.653,54.47299564]
["bitfinex","SOLUSD",1646150553819,51.1904,97.76,97.653,54.47299564]
["bitfinex","SOLUSD",1646150555134,15.3556,97.75,97.653,54.47299564]
["bitfinex","SOLUSD",1646150555929,51.1797,97.78,97.653,54.47299564]
["bitfinex","SOLUSD",1646150556120,51.1797,97.78,97.654,2.57366348]
["bitfinex","SOLUSD",1646150556346,51.1797,97.78,97.654,4.59606443]
["bitfinex","SOLUSD",1646150556534,51.1797,97.78,97.655,2.44551766]
["bitfinex","SOLUSD",1646150556723,15.3525,97.77,97.662,2.45641168]
["bitfinex","SOLUSD",1646150556919,15.3525,97.77,97.667,102.1]
["bitfinex","SOLUSD",1646150557127,51.1681,97.8,97.683,102.1]
["bitfinex","SOLUSD",1646150557330,51.1681,97.8,97.684,0.27057976]
["bitfinex","SOLUSD",1646150558126,15.3497,97.78,97.69,15.3494]
["bitfinex","SOLUSD",1646150558327,15.3497,97.78,97.683,2.57366348]
["bitfinex","SOLUSD",1646150558720,102.1,97.779,97.682,45.90370601]
["bitfinex","SOLUSD",1646150559124,15.3548,97.75,97.682,45.90370601]
["bitfinex","SOLUSD",1646150561222,102.1,97.749,97.682,45.90370601]
["bitfinex","SOLUSD",1646150561621,15.361,97.73,97.682,45.90370601]
["bitfinex","SOLUSD",1646150561825,102.1,97.729,97.682,45.90370601]
["bitfinex","SOLUSD",1646150562040,102.1,97.729,97.61,78.1498]
["bitfinex","SOLUSD",1646150562626,102.1,97.729,97.6,12.37]
["bitfinex","SOLUSD",1646150562825,15.3626,97.72,97.61,15.3616]
["bitfinex","SOLUSD",1646150563025,15.3626,97.72,97.611,59.64970505]
["bitfinex","SOLUSD",1646150564334,15.3565,97.74,97.621,102.1]
["bitfinex","SOLUSD",1646150564528,15.3565,97.74,97.612,2.57366348]
["bitfinex","SOLUSD",1646150564529,15.3565,97.74,97.631,102.1]
["bitfinex","SOLUSD",1646150564725,15.3565,97.74,97.641,102.1]
["bitfinex","SOLUSD",1646150564929,15.3565,97.74,97.642,0.37347545]
["bitfinex","SOLUSD",1646150565124,15.3565,97.74,97.64,12.37]
["bitfinex","SOLUSD",1646150565340,15.3565,97.74,97.632,47.86041805]
["bitfinex","SOLUSD",1646150565929,102.1,97.739,97.632,47.86041805]
["bitfinex","SOLUSD",1646150566130,1.34666345,97.738,97.632,47.86041805]
["bitfinex","SOLUSD",1646150566336,15.3629,97.71,97.632,47.86041805]
["bitfinex","SOLUSD",1646150567128,3.402,97.748,97.633,102.1]
["bitfinex","SOLUSD",1646150567338,1.35602721,97.765,97.641,102.1]
["bitfinex","SOLUSD",1646150567627,1.35602721,97.765,97.642,0.26030569]
["bitfinex","SOLUSD",1646150568032,1.35602721,97.765,97.644,61.27]
["bitfinex","SOLUSD",1646150568243,1.35602721,97.776,97.651,104.18464908]
["bitfinex","SOLUSD",1646150568443,2.35703863,97.778,97.652,0.34900881]
["bitfinex","SOLUSD",1646150568633,15.3535,97.76,97.66,15.3549]
["bitfinex","SOLUSD",1646150568928,15.3535,97.76,97.66,27.7249]
["bitfinex","SOLUSD",1646150569128,15.3535,97.76,97.661,2.57366348]
["bitfinex","SOLUSD",1646150569329,2.35703863,97.778,97.661,2.57366348]
["bitfinex","SOLUSD",1646150569540,2.35703863,97.778,97.661,104.67366348]
["bitfinex","SOLUSD",1646150569741,15.3516,97.77,97.671,151.82980808]
["bitfinex","SOLUSD",1646150570131,51.1666,97.8,97.672,2.57366348]
["bitfinex","SOLUSD",1646150570329,51.1666,97.8,97.673,0.28753064]
["bitfinex","SOLUSD",1646150570545,2.35712317,97.808,97.679,102.1]
["bitfinex","SOLUSD",1646150570731,2.35712317,97.808,97.671,56.30980808]
["bitfinex","SOLUSD",1646150570732,1.35602721,97.81,97.692,56.84579729]
["bitfinex","SOLUSD",1646150570931,1.35602721,97.831,97.701,102.1]
["bitfinex","SOLUSD",1646150571135,25.32302721,97.836,97.709,163.37]
["bitfinex","SOLUSD",1646150571332,23.967,97.836,97.721,102.1]
["bitfinex","SOLUSD",1646150571550,23.967,97.836,97.722,0.67857355]
["bitfinex","SOLUSD",1646150571946,23.967,97.836,97.722,3.25223703]
["bitfinex","SOLUSD",1646150572130,15.3396,97.84,97.75,15.3401]
["bitfinex","SOLUSD",1646150572350,1.35602721,97.866,97.763,102.1]
["bitfinex","SOLUSD",1646150572529,22.9498,97.896,97.763,102.1]
["bitfinex","SOLUSD",1646150572530,1.35602721,97.885,97.763,102.1]
["bitfinex","SOLUSD",1646150572749,1.35602721,97.895,97.764,61.94857355]
["bitfinex","SOLUSD",1646150572932,1.35602721,97.902,97.769,163.37]
["bitfinex","SOLUSD",1646150573131,1.35602721,97.909,97.783,102.1]
["bitfinex","SOLUSD",1646150573331,1.35602721,97.913,97.786,61.27]
["bitfinex","SOLUSD",1646150573547,1.35602721,97.913,97.82,15.3305]
["bitfinex","SOLUSD",1646150573548,15.3284,97.91,97.82,15.3305]
["bitfinex","SOLUSD",1646150573739,15.3284,97.91,97.821,53.72033923]
["bitfinex","SOLUSD",1646150575670,15.327,97.93,97.821,53.72033923]
["bitfinex","SOLUSD",1646150575845,51.094,97.94,97.821,53.72033923]
["bitfinex","SOLUSD",1646150575846,1.35602721,97.945,97.822,2.57366348]
["bitfinex","SOLUSD",1646150576045,11.91951398,97.969,97.823,3.02733239]
["bitfinex","SOLUSD",1646150576265,11.91951398,97.969,97.824,4.086]
["bitfinex","SOLUSD",1646150576441,20.01545329,97.97,97.825,0.54374775]
["bitfinex","SOLUSD",1646150576641,20.01545329,97.97,97.84,12.37]
["bitfinex","SOLUSD",1646150576838,35.33635329,97.97,97.86,15.3236]
["bitfinex","SOLUSD",1646150577036,35.33635329,97.97,97.861,52.59253415]
["bitfinex","SOLUSD",1646150577238,20.01545329,97.969,97.861,52.59253415]
["bitfinex","SOLUSD",1646150577436,133.42663634,97.969,97.861,52.59253415]
["bitfinex","SOLUSD",1646150577646,12.50511094,97.968,97.861,52.59253415]
["bitfinex","SOLUSD",1646150577837,1.1818682,97.967,97.861,52.59253415]
["bitfinex","SOLUSD",1646150578047,1.49839398,97.966,97.861,52.59253415]
["bitfinex","SOLUSD",1646150578238,1.18798289,97.965,97.861,52.59253415]
["bitfinex","SOLUSD",1646150578437,21.20343618,97.965,97.861,52.59253415]
["bitfinex","SOLUSD",1646150578639,30.16941766,97.965,97.861,52.59253415]
["bitfinex","SOLUSD",1646150578837,28.98143477,97.965,97.861,52.59253415]
["bitfinex","SOLUSD",1646150579040,15.3268,97.94,97.861,52.59253415]
["bitfinex","SOLUSD",1646150580849,51.0892,97.96,97.861,52.59253415]
["bitfinex","SOLUSD",1646150581042,28.98143477,97.979,97.861,61.61253415]
["bitfinex","SOLUSD",1646150581238,20.01545329,97.979,97.861,61.61253415]
["bitfinex","SOLUSD",1646150582038,15.3227,97.96,97.861,61.61253415]
["bitfinex","SOLUSD",1646150582657,1.35602721,98.022,97.861,61.61253415]
["bitfinex","SOLUSD",1646150582658,14.26471555,97.994,97.863,0.5235178]
["bitfinex","SOLUSD",1646150582850,2.34520157,97.994,97.863,2.88415481]
["bitfinex","SOLUSD",1646150583077,15.314,98.02,97.87,15.3199]
["bitfinex","SOLUSD",1646150583351,15.314,98.02,97.864,2.57366348]
["bitfinex","SOLUSD",1646150583352,2.34520157,98.038,97.882,104.06811062]
["bitfinex","SOLUSD",1646150583549,77.8242,98.052,97.891,102.1]
["bitfinex","SOLUSD",1646150583774,77.8242,98.052,97.911,54.88951655]
["bitfinex","SOLUSD",1646150583955,114.3,98.058,97.92,12.37]
["bitfinex","SOLUSD",1646150584154,114.3,98.058,97.921,0.68270243]
["bitfinex","SOLUSD",1646150584349,47.9402,98.07,97.921,3.25636591]
["bitfinex","SOLUSD",1646150584551,15.3082,98.06,97.951,56.4412562]
["bitfinex","SOLUSD",1646150584834,15.3082,98.06,97.951,64.3012562]
["bitfinex","SOLUSD",1646150584961,47.9402,98.07,97.951,64.3012562]
["bitfinex","SOLUSD",1646150585252,20.07809771,98.076,97.951,64.3012562]
["bitfinex","SOLUSD",1646150585449,22.8876,98.077,97.96,15.3039]
["bitfinex","SOLUSD",1646150585680,22.8876,98.077,97.97,12.37]
["bitfinex","SOLUSD",1646150585903,22.8876,98.077,97.971,56.84145151]
["bitfinex","SOLUSD",1646150586050,22.8876,98.077,97.971,63.53145151]
["bitfinex","SOLUSD",1646150587054,22.8876,98.077,97.971,60.23874908]
["bitfinex","SOLUSD",1646150587257,19.9689787,98.076,97.971,56.15874908]
["bitfinex","SOLUSD",1646150587451,22.31418027,98.076,97.971,56.15874908]
["bitfinex","SOLUSD",1646150587662,11.91951398,98.075,97.971,56.15874908]
["bitfinex","SOLUSD",1646150587856,47.16953474,98.075,97.971,56.15874908]
["bitfinex","SOLUSD",1646150588065,19.9689787,98.074,97.971,56.15874908]
["bitfinex","SOLUSD",1646150588261,39.98443199,98.074,97.971,56.15874908]
["bitfinex","SOLUSD",1646150588462,15.3076,98.07,97.971,56.15874908]
["bitfinex","SOLUSD",1646150588877,35.2765787,98.07,97.971,56.15874908]
["bitfinex","SOLUSD",1646150589104,20.01545329,98.069,97.971,56.15874908]
["bitfinex","SOLUSD",1646150589267,1.41039276,98.059,97.971,56.15874908]
["bitfinex","SOLUSD",1646150589463,1.41039276,98.059,97.927,47.3446]
["bitfinex","SOLUSD",1646150589668,20.01545329,98.058,97.927,47.3446]
["bitfinex","SOLUSD",1646150589963,16.78833314,98.04,97.927,23.9429]
["bitfinex","SOLUSD",1646150590187,118.6781725,98.04,97.927,23.9429]
["bitfinex","SOLUSD",1646150590373,1.46272599,98.039,97.927,23.9429]
["bitfinex","SOLUSD",1646150590663,91.03653199,98.04,97.928,59.01967435]
["bitfinex","SOLUSD",1646150590873,19.9689787,98.039,97.928,59.01967435]
["bitfinex","SOLUSD",1646150591075,15.3157,98.02,97.928,59.01967435]
["bitfinex","SOLUSD",1646150591311,19.9689787,98.054,97.928,59.01967435]
["bitfinex","SOLUSD",1646150591567,1.2513308,98.056,97.928,59.01967435]
["bitfinex","SOLUSD",1646150591767,2.34520157,98.069,97.928,59.01967435]
["bitfinex","SOLUSD",1646150592372,19.9689787,98.066,97.93,12.37]
["bitfinex","SOLUSD",1646150592569,20.01545329,98.059,97.93,12.37]
["bitfinex","SOLUSD",1646150592767,39.98443199,98.059,97.93,12.37]
["bitfinex","SOLUSD",1646150593167,15.3117,98.04,97.93,12.37]
["bitfinex","SOLUSD",1646150593570,2.34520157,98.069,97.931,2.57366348]
["bitfinex","SOLUSD",1646150593781,47.6991,98.076,97.933,0.36596576]
["bitfinex","SOLUSD",1646150594169,15.3072,98.07,97.934,2.57366348]
["bitfinex","SOLUSD",1646150594596,1.28546953,98.059,97.934,2.57366348]
["bitfinex","SOLUSD",1646150594770,2.34520157,98.059,97.93,12.37]
["bitfinex","SOLUSD",1646150594987,47.9780465,98.058,97.93,12.37]
["bitfinex","SOLUSD",1646150595281,15.45265555,98.058,97.93,12.37]
["bitfinex","SOLUSD",1646150595480,15.3115,98.04,97.928,59.01967435]
["bitfinex","SOLUSD",1646150596078,15.3115,98.04,97.93,12.37]
["bitfinex","SOLUSD",1646150596396,13.10745398,98.057,97.931,102.1]
["bitfinex","SOLUSD",1646150596584,114.3,98.06,97.932,0.29319505]
["bitfinex","SOLUSD",1646150596827,114.3,98.06,97.932,2.86685853]
["bitfinex","SOLUSD",1646150596982,114.3,98.06,97.932,2.57366348]
["bitfinex","SOLUSD",1646150597180,15.3081,98.06,97.939,163.37]
["bitfinex","SOLUSD",1646150597379,15.3081,98.06,97.941,102.1]
["bitfinex","SOLUSD",1646150597586,15.3081,98.06,97.942,0.41627088]
["bitfinex","SOLUSD",1646150597788,15.3081,98.06,97.941,102.1]
["bitfinex","SOLUSD",1646150598182,15.3081,98.06,97.94,12.37]
["bitfinex","SOLUSD",1646150598394,15.3081,98.06,97.941,102.1]
["bitfinex","SOLUSD",1646150598998,15.3081,98.06,97.94,12.37]
["bitfinex","SOLUSD",1646150599487,102.1,98.059,97.94,12.37]
["bitfinex","SOLUSD",1646150599704,15.3098,98.05,97.94,12.37]
["bitfinex","SOLUSD",1646150600190,1.43050147,98.047,97.933,2.57366348]
["bitfinex","SOLUSD",1646150600387,1.37909036,98.046,97.921,2.57366348]
["bitfinex","SOLUSD",1646150600684,15.3174,98.02,97.871,15.2569]
["bitfinex","SOLUSD",1646150600893,0.20102568,98.017,97.871,15.2569]
["bitfinex","SOLUSD",1646150601157,0.20102568,98.017,97.872,2.49865741]
["bitfinex","SOLUSD",1646150601384,14.27592169,98.019,97.894,102.1]
["bitfinex","SOLUSD",1646150601585,114.3,98.028,97.903,8.43]
["bitfinex","SOLUSD",1646150601793,114.3,98.028,97.879,61.27]
["bitfinex","SOLUSD",1646150602004,114.3,98.028,97.9,12.37]
["bitfinex","SOLUSD",1646150602216,14.27592169,98.027,97.9,12.37]
["bitfinex","SOLUSD",1646150602384,102.1,98.026,97.9,12.37]
["bitfinex","SOLUSD",1646150602595,102.1,98.026,97.894,102.1]
["bitfinex","SOLUSD",1646150602787,102.1,98.024,97.89,12.37]
["bitfinex","SOLUSD",1646150602996,102.1,98.019,97.89,27.6832]
["bitfinex","SOLUSD",1646150603187,102.1,98.019,97.873,69.4517]
["bitfinex","SOLUSD",1646150603387,102.1,98.019,97.88,12.37]
["bitfinex","SOLUSD",1646150603987,102.1,98.017,97.874,102.1]
["bitfinex","SOLUSD",1646150604186,15.3179,98.0,97.873,69.4517]
["bitfinex","SOLUSD",1646150604413,102.1,97.999,97.873,69.4517]
["bitfinex","SOLUSD",1646150605288,1.13634268,98.014,97.898,50.08245455]
["bitfinex","SOLUSD",1646150605688,103.2634887,98.012,97.898,50.08245455]
["bitfinex","SOLUSD",1646150606192,102.1,97.999,97.898,50.08245455]
["bitfinex","SOLUSD",1646150606390,51.0703,98.0,97.898,50.08245455]
["bitfinex","SOLUSD",1646150606596,116.37592169,98.013,97.898,59.20245455]
["bitfinex","SOLUSD",1646150606790,102.1,98.013,97.898,59.20245455]
["bitfinex","SOLUSD",1646150607197,102.1,98.009,97.898,59.20245455]
["bitfinex","SOLUSD",1646150607393,102.1,98.009,97.898,50.08245455]
["bitfinex","SOLUSD",1646150607589,163.37,98.007,97.898,50.08245455]
["bitfinex","SOLUSD",1646150607799,1.25451493,98.006,97.898,50.08245455]
["bitfinex","SOLUSD",1646150607997,3.5998339,98.006,97.898,50.08245455]
["bitfinex","SOLUSD",1646150608392,1.48348516,98.004,97.898,50.08245455]
["bitfinex","SOLUSD",1646150608733,15.3184,97.99,97.898,50.08245455]
["bitfinex","SOLUSD",1646150609294,102.1,97.989,97.898,50.08245455]
["bitfinex","SOLUSD",1646150609594,51.0685,98.0,97.898,50.08245455]
["bitfinex","SOLUSD",1646150609595,102.1,97.999,97.898,50.08245455]
["bitfinex","SOLUSD",1646150610918,15.3195,97.98,97.898,50.08245455]
["bitfinex","SOLUSD",1646150612193,1.35602721,98.01,97.898,50.08245455]
["bitfinex","SOLUSD",1646150612194,1.35602721,98.019,97.9,12.56680977]
["bitfinex","SOLUSD",1646150612393,1.35602721,98.037,97.901,102.1]
["bitfinex","SOLUSD",1646150612596,1.35602721,98.037,97.902,0.35205832]
["bitfinex","SOLUSD",1646150612794,15.6319489,98.039,97.902,0.35205832]
["bitfinex","SOLUSD",1646150613075,14.27592169,98.039,97.902,0.35205832]
["bitfinex","SOLUSD",1646150613216,14.27592169,98.039,97.904,0.35205832]
["bitfinex","SOLUSD",1646150613594,2.34531897,98.048,97.903,2.57366348]
["bitfinex","SOLUSD",1646150613803,1.35602721,98.045,97.9,18.55]
["bitfinex","SOLUSD",1646150614000,15.3131,98.02,97.92,15.3112]
["bitfinex","SOLUSD",1646150614226,15.3131,98.02,97.921,48.30821346]
["bitfinex","SOLUSD",1646150615836,15.3131,98.02,97.922,102.1]
["bitfinex","SOLUSD",1646150616018,24.2394,98.043,97.931,102.1]
["bitfinex","SOLUSD",1646150616237,24.2394,98.043,97.94,12.37]
["bitfinex","SOLUSD",1646150616417,24.2394,98.043,97.941,44.41949876]
["bitfinex","SOLUSD",1646150616719,23.7394,98.043,97.941,44.00414985]
["bitfinex","SOLUSD",1646150617326,23.7394,98.043,97.942,0.2716198]
["bitfinex","SOLUSD",1646150617521,23.7394,98.043,97.941,44.00414985]
["bitfinex","SOLUSD",1646150617733,2.34531897,98.042,97.941,44.00414985]
["bitfinex","SOLUSD",1646150617934,23.08397241,98.042,97.941,44.00414985]
["bitfinex","SOLUSD",1646150618120,102.1,98.041,97.941,44.00414985]
["bitfinex","SOLUSD",1646150618330,1.17082678,98.04,97.941,44.00414985]
["bitfinex","SOLUSD",1646150618591,117.4086,98.04,97.941,44.00414985]
["bitfinex","SOLUSD",1646150618723,119.75391897,98.04,97.941,44.00414985]
["bitfinex","SOLUSD",1646150618924,2.34531897,98.039,97.941,44.00414985]
["bitfinex","SOLUSD",1646150619331,102.1,98.038,97.941,44.00414985]
["bitfinex","SOLUSD",1646150619726,15.3131,98.01,97.941,44.00414985]
["bitfinex","SOLUSD",1646150619930,102.1,98.009,97.941,44.00414985]
["bitfinex","SOLUSD",1646150620428,2.45024391,98.008,97.87,12.37]
["bitfinex","SOLUSD",1646150620626,2.45024391,98.008,97.866,24.1785]
["bitfinex","SOLUSD",1646150620831,15.3176,97.99,97.866,24.1785]
["bitfinex","SOLUSD",1646150621232,15.3176,97.99,97.867,61.27]
["bitfinex","SOLUSD",1646150621430,15.3176,97.99,97.876,1.94267212]
["bitfinex","SOLUSD",1646150621839,2.34531897,98.007,97.891,102.1]
["bitfinex","SOLUSD",1646150622029,1.35602721,98.018,97.901,102.1]
["bitfinex","SOLUSD",1646150622227,23.9188,98.014,97.912,0.45767098]
["bitfinex","SOLUSD",1646150622433,23.9188,98.014,97.911,0.45767098]
["bitfinex","SOLUSD",1646150622627,23.9188,98.014,97.911,102.55767098]
["bitfinex","SOLUSD",1646150622828,23.9188,98.014,97.91,12.37]
["bitfinex","SOLUSD",1646150623028,15.3128,98.01,97.9,15.3162]
["bitfinex","SOLUSD",1646150623226,23.9188,98.014,97.911,2.57366348]
["bitfinex","SOLUSD",1646150623426,23.9188,98.014,97.921,107.67525237]
["bitfinex","SOLUSD",1646150623625,23.9188,98.014,97.929,61.27]
["bitfinex","SOLUSD",1646150623849,23.9188,98.014,97.941,102.1]
["bitfinex","SOLUSD",1646150624041,23.9188,98.014,97.951,0.52110847]
["bitfinex","SOLUSD",1646150624526,23.9188,98.014,97.952,2.24731255]
["bitfinex","SOLUSD",1646150624826,23.9188,98.014,97.962,102.1]
["bitfinex","SOLUSD",1646150625066,23.9188,98.014,97.961,51.93279299]
["bitfinex","SOLUSD",1646150627032,1.35602721,98.045,97.964,102.1]
["bitfinex","SOLUSD",1646150627332,1.35602721,98.083,97.972,0.3912069]
["bitfinex","SOLUSD",1646150627539,1.35602721,98.087,97.973,102.1]
["bitfinex","SOLUSD",1646150627731,77.03402721,98.097,97.974,0.43832589]
["bitfinex","SOLUSD",1646150627932,1.35602721,98.096,97.974,0.43832589]
["bitfinex","SOLUSD",1646150628531,1.35602721,98.094,97.976,61.27]
["bitfinex","SOLUSD",1646150628734,15.3015,98.09,97.991,102.1]
["bitfinex","SOLUSD",1646150629032,15.3015,98.09,98.001,46.70845348]
["bitfinex","SOLUSD",1646150629232,15.3015,98.09,98.003,0.43832589]
["bitfinex","SOLUSD",1646150629432,15.3015,98.09,98.001,46.27012759]
["bitfinex","SOLUSD",1646150630034,1.35602721,98.1,98.012,0.28546436]
["bitfinex","SOLUSD",1646150630236,1.35602721,98.118,98.023,102.1]
["bitfinex","SOLUSD",1646150630434,1.35602721,98.124,98.023,102.1]
["bitfinex","SOLUSD",1646150630652,1.35602721,98.124,98.024,0.35333245]
["bitfinex","SOLUSD",1646150631038,46.824,98.128,98.024,0.35333245]
["bitfinex","SOLUSD",1646150631435,1.35602721,98.123,98.024,0.35333245]
["bitfinex","SOLUSD",1646150631637,1.35602721,98.122,98.024,0.35333245]
["bitfinex","SOLUSD",1646150631861,23.1861,98.128,98.031,102.1]
["bitfinex","SOLUSD",1646150632035,23.1861,98.128,98.041,163.0245641]
["bitfinex","SOLUSD",1646150632243,23.1861,98.128,98.041,170.2145641]
["bitfinex","SOLUSD",1646150632434,24.1157,98.155,98.041,170.2145641]
["bitfinex","SOLUSD",1646150632435,1.35602721,98.148,98.041,172.78822758]
["bitfinex","SOLUSD",1646150632636,24.1157,98.155,98.041,172.78822758]
["bitfinex","SOLUSD",1646150633263,15.2908,98.15,98.051,0.35950652]
["bitfinex","SOLUSD",1646150633436,15.2908,98.15,98.05,12.37]
["bitfinex","SOLUSD",1646150633840,21.08850287,98.149,98.05,12.37]
["bitfinex","SOLUSD",1646150634046,102.1,98.148,98.05,12.37]
["bitfinex","SOLUSD",1646150634242,124.53709102,98.148,98.05,12.37]
["bitfinex","SOLUSD",1646150634538,24.78240999,98.148,98.05,12.37]
["bitfinex","SOLUSD",1646150635098,15.2951,98.13,98.05,27.663]
["bitfinex","SOLUSD",1646150635640,15.2951,98.13,98.051,102.1]
["bitfinex","SOLUSD",1646150635853,24.1157,98.155,98.051,6.17]
["bitfinex","SOLUSD",1646150636048,15.292,98.15,98.06,15.2914]
["bitfinex","SOLUSD",1646150636263,15.292,98.15,98.061,58.71969878]
["bitfinex","SOLUSD",1646150637441,12.9290053,98.149,98.07,15.2895]
["bitfinex","SOLUSD",1646150637840,12.9290053,98.169,98.061,58.71969878]
["bitfinex","SOLUSD",1646150638041,22.95709102,98.157,98.061,58.71969878]
["bitfinex","SOLUSD",1646150638644,15.2927,98.14,98.061,58.71969878]
["bitfinex","SOLUSD",1646150641241,114.3,98.171,98.065,63.67360951]
["bitfinex","SOLUSD",1646150641442,114.3,98.171,98.071,0.372862]
["bitfinex","SOLUSD",1646150641640,114.3,98.171,98.083,102.1]
["bitfinex","SOLUSD",1646150641850,114.3,98.171,98.084,0.372862]
["bitfinex","SOLUSD",1646150642241,15.288,98.17,98.09,15.2859]
["bitfinex","SOLUSD",1646150642442,15.288,98.17,98.082,50.72820797]
["bitfinex","SOLUSD",1646150642900,12.96527485,98.169,98.082,50.72820797]
["bitfinex","SOLUSD",1646150643344,114.3,98.171,98.082,50.72820797]
["bitfinex","SOLUSD",1646150643549,15.2895,98.16,98.082,50.72820797]
["bitfinex","SOLUSD",1646150643749,14.7895,98.16,98.082,50.72820797]
["bitfinex","SOLUSD",1646150644547,114.3,98.171,98.092,0.20622359]
["bitfinex","SOLUSD",1646150644857,114.3,98.171,98.094,0.24697573]
["bitfinex","SOLUSD",1646150645048,22.7877,98.207,98.094,0.24697573]
["bitfinex","SOLUSD",1646150645458,22.7877,98.207,98.096,0.38052615]
["bitfinex","SOLUSD",1646150645649,12.98549473,98.201,98.101,102.1]
["bitfinex","SOLUSD",1646150645850,12.98549473,98.201,98.103,102.1]
["bitfinex","SOLUSD",1646150646056,15.2844,98.2,98.11,15.2833]
["bitfinex","SOLUSD",1646150646547,12.98549473,98.199,98.102,43.24471928]
["bitfinex","SOLUSD",1646150646945,2.34534892,98.198,98.102,43.24471928]
["bitfinex","SOLUSD",1646150647288,15.2867,98.18,98.102,43.24471928]
["bitfinex","SOLUSD",1646150650446,15.2844,98.2,98.103,102.1]
["bitfinex","SOLUSD",1646150651856,2.34534892,98.221,98.111,0.5083798]
["bitfinex","SOLUSD",1646150652065,0.00163579,98.202,98.12,12.37]
["bitfinex","SOLUSD",1646150652350,0.00163579,98.202,98.124,102.1]
["bitfinex","SOLUSD",1646150652551,0.00163579,98.202,98.13,102.1]
["bitfinex","SOLUSD",1646150652850,0.00163579,98.202,98.15,15.2778]
["bitfinex","SOLUSD",1646150653048,0.00163579,98.202,98.14,12.37]
["bitfinex","SOLUSD",1646150653548,0.00163579,98.202,98.14,60.58555718]
["bitfinex","SOLUSD",1646150653823,0.00163579,98.202,98.141,2.57366348]
["bitfinex","SOLUSD",1646150653951,0.00163579,98.202,98.14,12.37]
["bitfinex","SOLUSD",1646150654171,0.00163579,98.202,98.127,15.5131]
["bitfinex","SOLUSD",1646150654350,0.00163579,98.202,98.11,12.37]
["bitfinex","SOLUSD",1646150654550,0.00163579,98.202,98.1,12.37]
["bitfinex","SOLUSD",1646150654752,0.00163579,98.202,98.123,51.80829027]
["bitfinex","SOLUSD",1646150654958,0.00163579,98.202,98.11,27.6535]
["bitfinex","SOLUSD",1646150655148,15.2828,98.2,98.1,12.37]
["bitfinex","SOLUSD",1646150655360,15.2828,98.2,98.08,12.37]
["bitfinex","SOLUSD",1646150655764,102.1,98.199,98.076,23.2243]
["bitfinex","SOLUSD",1646150656057,102.1,98.199,98.08,12.37]
["bitfinex","SOLUSD",1646150656255,13.56473896,98.2,98.08,12.37]
["bitfinex","SOLUSD",1646150656453,13.56473896,98.2,98.08,27.6594]
["bitfinex","SOLUSD",1646150656454,15.2888,98.17,98.08,27.6594]
["bitfinex","SOLUSD",1646150656649,0.00163579,98.202,98.082,0.20387453]
["bitfinex","SOLUSD",1646150657081,0.00163579,98.202,98.083,2.57366348]
["bitfinex","SOLUSD",1646150657250,0.00163579,98.202,98.085,61.47387453]
["bitfinex","SOLUSD",1646150657450,0.00163579,98.202,98.09,102.1]
["bitfinex","SOLUSD",1646150657780,0.00163579,98.202,98.101,43.11817532]
["bitfinex","SOLUSD",1646150658181,15.2829,98.2,98.11,15.2837]
["bitfinex","SOLUSD",1646150659238,15.2829,98.2,98.111,102.1]
["bitfinex","SOLUSD",1646150659456,15.2829,98.2,98.12,15.283]
["bitfinex","SOLUSD",1646150659655,15.2829,98.2,98.09,29.9657]
["bitfinex","SOLUSD",1646150659656,211.27,98.199,98.09,29.9657]
["bitfinex","SOLUSD",1646150659857,5.0,98.137,97.961,15.612]
["bitfinex","SOLUSD",1646150660059,0.3,98.117,97.961,15.612]
["bitfinex","SOLUSD",1646150660300,0.3,98.117,97.936,15.511]
["bitfinex","SOLUSD",1646150660455,1.64108461,98.098,97.951,102.1]
["bitfinex","SOLUSD",1646150660656,0.3,98.098,97.953,103.98795049]
["bitfinex","SOLUSD",1646150660860,0.3,98.098,97.955,104.14076611]
["bitfinex","SOLUSD",1646150661055,0.3,98.098,97.956,4.08]
["bitfinex","SOLUSD",1646150661260,15.3019,98.09,97.961,102.1]
["bitfinex","SOLUSD",1646150661457,15.3019,98.09,97.964,1.96458488]
["bitfinex","SOLUSD",1646150661859,15.3019,98.09,97.965,4.08]
["bitfinex","SOLUSD",1646150662067,15.3019,98.09,97.983,102.1]
["bitfinex","SOLUSD",1646150662280,15.3019,98.09,97.984,4.08]
["bitfinex","SOLUSD",1646150662460,15.2996,98.11,97.984,4.08]
["bitfinex","SOLUSD",1646150662684,15.2996,98.11,97.985,102.1]
["bitfinex","SOLUSD",1646150662861,15.2996,98.11,97.986,4.26956756]
["bitfinex","SOLUSD",1646150663077,31.79324383,98.109,97.986,4.26956756]
["bitfinex","SOLUSD",1646150663276,103.30839528,98.108,97.984,23.2226]
["bitfinex","SOLUSD",1646150663516,0.22466488,98.107,97.982,55.20660373]
["bitfinex","SOLUSD",1646150663677,102.1,98.099,97.982,55.20660373]
["bitfinex","SOLUSD",1646150663978,4.078,98.098,97.982,55.20660373]
["bitfinex","SOLUSD",1646150664178,102.1,98.097,97.982,55.20660373]
["bitfinex","SOLUSD",1646150664383,31.84714496,98.098,97.983,102.1]
["bitfinex","SOLUSD",1646150664384,4.073,98.096,97.983,102.1]
["bitfinex","SOLUSD",1646150664597,15.3025,98.09,97.983,102.1]
["bitfinex","SOLUSD",1646150664777,15.3025,98.09,97.982,57.66936523]
["bitfinex","SOLUSD",1646150665178,4.067,98.112,97.983,2.34925234]
["bitfinex","SOLUSD",1646150665381,4.064,98.124,97.984,2.15294445]
["bitfinex","SOLUSD",1646150665579,4.064,98.124,97.985,0.2714966]
["bitfinex","SOLUSD",1646150665780,102.1,98.109,97.985,0.2714966]
["bitfinex","SOLUSD",1646150665979,4.061,98.108,97.982,55.20660373]
["bitfinex","SOLUSD",1646150666188,1.28791812,98.111,97.982,55.20660373]
["bitfinex","SOLUSD",1646150666380,4.054,98.11,97.982,55.20660373]
["bitfinex","SOLUSD",1646150666585,6.40370879,98.11,97.982,55.20660373]
["bitfinex","SOLUSD",1646150666791,102.1,98.109,97.982,55.20660373]
["bitfinex","SOLUSD",1646150666978,18.61653135,98.11,97.982,55.20660373]
["bitfinex","SOLUSD",1646150667189,15.3051,98.08,97.982,55.20660373]
["bitfinex","SOLUSD",1646150668927,102.1,98.079,97.982,55.20660373]
["bitfinex","SOLUSD",1646150669089,15.3089,98.05,97.982,55.20660373]
["bitfinex","SOLUSD",1646150669480,4.03,98.078,97.982,55.20660373]
["bitfinex","SOLUSD",1646150669682,4.025,98.102,97.983,102.1]
["bitfinex","SOLUSD",1646150669885,102.1,98.107,97.982,55.20660373]
["bitfinex","SOLUSD",1646150670083,15.3056,98.07,97.982,55.20660373]
["bitfinex","SOLUSD",1646150671887,21.6756,98.07,97.982,55.20660373]
["bitfinex","SOLUSD",1646150672892,15.3056,98.07,97.983,0.19214233]
["bitfinex","SOLUSD",1646150673089,15.3056,98.07,97.982,55.20660373]
["bitfinex","SOLUSD",1646150674313,19.44354936,98.107,97.982,55.20660373]
["bitfinex","SOLUSD",1646150674314,15.3024,98.09,97.984,2.06478962]
["bitfinex","SOLUSD",1646150674496,15.3024,98.09,97.992,0.2918121]
["bitfinex","SOLUSD",1646150674695,26.93235649,98.131,97.992,0.2918121]
["bitfinex","SOLUSD",1646150674924,16.26682256,98.129,97.992,0.2918121]
["bitfinex","SOLUSD",1646150675495,15.2993,98.11,97.991,102.1]
["bitfinex","SOLUSD",1646150675909,15.2993,98.11,97.998,61.27]
["bitfinex","SOLUSD",1646150676117,15.2993,98.11,98.001,102.1]
["bitfinex","SOLUSD",1646150676307,15.2993,98.11,98.002,2.22941062]
["bitfinex","SOLUSD",1646150677111,15.2993,98.11,98.01,2.1176729]
["bitfinex","SOLUSD",1646150677300,15.2993,98.11,98.011,102.38000344]
["bitfinex","SOLUSD",1646150677500,15.2993,98.11,98.012,2.31962418]
["bitfinex","SOLUSD",1646150677761,15.2993,98.11,98.013,0.28000344]
["bitfinex","SOLUSD",1646150678407,15.2993,98.11,98.01,12.37]
["bitfinex","SOLUSD",1646150678601,39.29928117,98.11,97.987,2.2153362]
["bitfinex","SOLUSD",1646150678844,39.29928117,98.11,97.99,12.37]
["bitfinex","SOLUSD",1646150679407,38.79928117,98.11,97.99,12.37]
["bitfinex","SOLUSD",1646150679604,38.79928117,98.11,97.999,70.59565023]
["bitfinex","SOLUSD",1646150679802,14.7993,98.11,97.999,70.59565023]
["bitfinex","SOLUSD",1646150680210,23.99998117,98.109,97.999,55.01505023]
["bitfinex","SOLUSD",1646150680421,15.3041,98.08,97.999,55.01505023]
["bitfinex","SOLUSD",1646150680610,21.1541,98.08,97.999,55.01505023]
["bitfinex","SOLUSD",1646150681728,15.3041,98.08,97.999,55.01505023]
["bitfinex","SOLUSD",1646150682515,15.3082,98.06,97.999,55.01505023]
["bitfinex","SOLUSD",1646150683508,51.0168,98.09,97.999,55.01505023]
["bitfinex","SOLUSD",1646150683707,15.3043,98.07,97.999,55.01505023]
["bitfinex","SOLUSD",1646150693642,15.3043,98.07,98.0,0.29998971]
["bitfinex","SOLUSD",1646150694224,15.3043,98.07,97.999,55.01505023]
["bitfinex","SOLUSD",1646150694438,51.0168,98.09,97.999,55.01505023]
["bitfinex","SOLUSD",1646150694650,23.99998117,98.107,98.0,0.28719934]
["bitfinex","SOLUSD",1646150695025,16.44324081,98.106,97.999,55.01505023]
["bitfinex","SOLUSD",1646150695456,23.99998117,98.105,97.999,55.01505023]
["bitfinex","SOLUSD",1646150695833,22.71555702,98.104,97.999,55.01505023]
["bitfinex","SOLUSD",1646150696024,15.3017,98.08,97.999,55.01505023]
["bitfinex","SOLUSD",1646150696224,102.1,98.079,97.999,55.01505023]
["bitfinex","SOLUSD",1646150697246,22.71555702,98.078,97.95,12.37]
["bitfinex","SOLUSD",1646150697444,15.3069,98.06,97.948,2.06753781]
["bitfinex","SOLUSD",1646150697664,15.3069,98.06,97.943,48.0972]
["bitfinex","SOLUSD",1646150697859,21.8969,98.06,97.943,48.0972]
["bitfinex","SOLUSD",1646150698147,0.13994937,98.058,97.92,12.37]
["bitfinex","SOLUSD",1646150698343,0.13994937,98.058,97.948,60.26071713]
["bitfinex","SOLUSD",1646150698344,15.3132,98.04,97.948,60.26071713]
["bitfinex","SOLUSD",1646150698563,102.1,98.039,97.948,60.26071713]
["bitfinex","SOLUSD",1646150698749,8.58,98.04,97.964,56.99245493]
["bitfinex","SOLUSD",1646150698952,23.5216,98.04,97.964,56.99245493]
["bitfinex","SOLUSD",1646150699145,8.58,98.04,97.98,51.41080844]
["bitfinex","SOLUSD",1646150699547,8.58,98.04,97.944,15.586]
["bitfinex","SOLUSD",1646150699771,117.1381,98.044,97.944,15.586]
["bitfinex","SOLUSD",1646150700148,117.1381,98.044,97.914,2.08698436]
["bitfinex","SOLUSD",1646150700149,15.3148,98.03,97.943,15.5059]
["bitfinex","SOLUSD",1646150700347,102.1,98.029,97.912,23.4046]
["bitfinex","SOLUSD",1646150700549,15.3148,98.03,97.921,45.94324963]
["bitfinex","SOLUSD",1646150700766,102.1,98.034,97.921,45.94324963]
["bitfinex","SOLUSD",1646150700947,23.08864904,98.035,97.921,45.94324963]
["bitfinex","SOLUSD",1646150701149,15.3154,98.0,97.921,45.94324963]
["bitfinex","SOLUSD",1646150701365,23.99998117,98.033,97.923,63.23809562]
["bitfinex","SOLUSD",1646150701547,47.6473,98.043,97.931,2.80321254]
["bitfinex","SOLUSD",1646150701950,102.1,98.042,97.931,2.80321254]
["bitfinex","SOLUSD",1646150702150,102.1,98.042,97.932,2.57366348]
["bitfinex","SOLUSD",1646150702355,102.1,98.042,97.921,45.94324963]
["bitfinex","SOLUSD",1646150702566,4.025,98.041,97.921,45.94324963]
["bitfinex","SOLUSD",1646150702762,102.1,98.029,97.921,45.94324963]
["bitfinex","SOLUSD",1646150702954,12.28905514,98.041,97.921,45.94324963]
["bitfinex","SOLUSD",1646150702955,102.1,98.019,97.921,45.94324963]
["bitfinex","SOLUSD",1646150703150,163.37,98.017,97.921,45.94324963]
["bitfinex","SOLUSD",1646150703357,163.37,98.017,97.877,24.5348]
["bitfinex","SOLUSD",1646150703573,1.43923214,98.014,97.877,24.5348]
["bitfinex","SOLUSD",1646150703755,102.1,97.999,97.877,24.5348]
["bitfinex","SOLUSD",1646150703951,109.56,97.999,97.877,24.5348]
["bitfinex","SOLUSD",1646150704151,102.1,97.997,97.877,24.5348]
["bitfinex","SOLUSD",1646150704445,102.1,97.997,97.878,60.11529346]
["bitfinex","SOLUSD",1646150704558,2.35405514,97.996,97.878,60.11529346]
["bitfinex","SOLUSD",1646150704957,15.3224,97.97,97.878,60.11529346]
["bitfinex","SOLUSD",1646150705563,102.1,97.969,97.878,60.11529346]
["bitfinex","SOLUSD",1646150705963,4.083,97.979,97.878,60.11529346]
["bitfinex","SOLUSD",1646150705964,15.3251,97.95,97.878,60.11529346]
["bitfinex","SOLUSD",1646150706155,102.1,97.949,97.878,60.11529346]
["bitfinex","SOLUSD",1646150706353,15.3251,97.95,97.878,60.11529346]
["bitfinex","SOLUSD",1646150706581,102.1,97.949,97.878,60.11529346]
["bitfinex","SOLUSD",1646150706761,102.1,97.949,97.832,2.37617384]
["bitfinex","SOLUSD",1646150707379,102.1,97.949,97.833,1.96355506]
["bitfinex","SOLUSD",1646150707656,15.1071,97.952,97.834,60.36009107]
["bitfinex","SOLUSD",1646150707657,15.3274,97.93,97.834,60.36009107]
["bitfinex","SOLUSD",1646150708256,15.3274,97.93,97.836,2.48891042]
["bitfinex","SOLUSD",1646150708745,15.3274,97.93,97.837,0.29166565]
["bitfinex","SOLUSD",1646150709256,15.3233,97.95,97.84,15.3259]
["bitfinex","SOLUSD",1646150709456,15.3233,97.95,97.842,2.51107112]
["bitfinex","SOLUSD",1646150709655,15.3233,97.95,97.843,4.085]
["bitfinex","SOLUSD",1646150709857,15.3233,97.95,97.844,0.49484298]
["bitfinex","SOLUSD",1646150710056,15.3233,97.95,97.845,2.02389668]
["bitfinex","SOLUSD",1646150710358,15.3233,97.95,97.846,4.57984298]
["bitfinex","SOLUSD",1646150710558,15.3233,97.95,97.851,102.1]
["bitfinex","SOLUSD",1646150710756,15.3233,97.95,97.85,12.37]
["bitfinex","SOLUSD",1646150710757,15.3233,97.95,97.853,104.18593248]
["bitfinex","SOLUSD",1646150711058,15.3233,97.95,97.871,53.4308208]
["bitfinex","SOLUSD",1646150711557,23.3592,97.969,97.871,53.4308208]
["bitfinex","SOLUSD",1646150711983,15.32,97.97,97.881,102.1]
["bitfinex","SOLUSD",1646150712156,51.0667,97.99,97.883,0.4464194]
["bitfinex","SOLUSD",1646150712357,24.5593,98.003,97.883,102.5464194]
["bitfinex","SOLUSD",1646150712573,24.5593,98.003,97.89,2.39909085]
["bitfinex","SOLUSD",1646150712760,4.083,98.017,97.893,1.92370078]
["bitfinex","SOLUSD",1646150712965,4.083,98.03,97.894,0.46631332]
["bitfinex","SOLUSD",1646150713160,15.3155,98.0,97.9,15.3172]
["bitfinex","SOLUSD",1646150713361,15.3155,98.0,97.901,0.542094]
["bitfinex","SOLUSD",1646150713767,15.3155,98.0,97.898,0.542094]
["bitfinex","SOLUSD",1646150714765,15.3155,98.0,97.897,2.11380679]
["bitfinex","SOLUSD",1646150715161,15.3155,98.0,97.911,54.74076861]
["bitfinex","SOLUSD",1646150718777,126.50458317,97.999,97.911,54.74076861]
["bitfinex","SOLUSD",1646150718978,15.3228,97.98,97.911,54.74076861]
["bitfinex","SOLUSD",1646150719573,22.05052803,97.979,97.911,54.74076861]
["bitfinex","SOLUSD",1646150719873,22.05052803,97.995,97.911,54.74076861]
["bitfinex","SOLUSD",1646150720073,2.35405514,98.011,97.911,54.74076861]
["bitfinex","SOLUSD",1646150720681,2.10429479,98.011,97.911,54.74076861]
["bitfinex","SOLUSD",1646150720974,15.3186,97.98,97.911,54.74076861]
["bitfinex","SOLUSD",1646150722381,15.3156,97.99,97.913,0.21869933]
["bitfinex","SOLUSD",1646150722581,24.1054,98.02,97.913,2.16805327]
["bitfinex","SOLUSD",1646150722995,24.1054,98.02,97.915,0.47821842]
["bitfinex","SOLUSD",1646150723205,24.1054,98.02,97.914,2.57366348]
["bitfinex","SOLUSD",1646150723410,24.1054,98.02,97.915,0.25067639]
["bitfinex","SOLUSD",1646150723604,24.1054,98.02,97.914,2.57366348]
["bitfinex","SOLUSD",1646150723806,22.05052803,98.019,97.914,2.57366348]
["bitfinex","SOLUSD",1646150724004,102.1,97.999,97.914,2.57366348]
["bitfinex","SOLUSD",1646150724206,15.3152,98.0,97.911,54.74076861]
["bitfinex","SOLUSD",1646150724403,22.05052803,97.998,97.911,54.74076861]
["bitfinex","SOLUSD",1646150724614,102.1,97.997,97.911,54.74076861]
["bitfinex","SOLUSD",1646150725004,15.3188,97.98,97.911,54.74076861]
["bitfinex","SOLUSD",1646150725606,22.05052803,97.996,97.911,54.74076861]
["bitfinex","SOLUSD",1646150725820,22.05052803,97.98,97.911,54.74076861]
["bitfinex","SOLUSD",1646150726011,102.1,97.979,97.874,23.0181]
["bitfinex","SOLUSD",1646150726205,15.3211,97.96,97.874,23.0181]
["bitfinex","SOLUSD",1646150726904,15.3211,97.96,97.877,53.02017502]
["bitfinex","SOLUSD",1646150727110,124.15052803,97.959,97.877,53.02017502]
["bitfinex","SOLUSD",1646150727331,102.1,97.949,97.877,53.02017502]
["bitfinex","SOLUSD",1646150727609,102.1,97.939,97.823,2.12030492]
["bitfinex","SOLUSD",1646150727807,109.49,97.939,97.822,47.5854]
["bitfinex","SOLUSD",1646150728218,2.35342559,97.938,97.822,47.5854]
["bitfinex","SOLUSD",1646150728412,102.1,97.937,97.822,47.5854]
["bitfinex","SOLUSD",1646150728609,126.89786137,97.937,97.823,50.38606431]
["bitfinex","SOLUSD",1646150728817,102.1,97.929,97.823,50.38606431]
["bitfinex","SOLUSD",1646150729012,15.3296,97.93,97.823,50.38606431]
["bitfinex","SOLUSD",1646150729013,102.1,97.909,97.823,50.38606431]
["bitfinex","SOLUSD",1646150729212,109.04,97.909,97.774,2.43824612]
["bitfinex","SOLUSD",1646150729413,102.1,97.907,97.774,2.43824612]
["bitfinex","SOLUSD",1646150729823,102.1,97.891,97.756,2.57366348]
["bitfinex","SOLUSD",1646150730016,102.1,97.849,97.731,47.9254]
["bitfinex","SOLUSD",1646150730216,102.1,97.848,97.732,48.61437335]
["bitfinex","SOLUSD",1646150730413,7.71,97.849,97.733,2.32598225]
["bitfinex","SOLUSD",1646150730816,7.71,97.849,97.732,46.44775059]
["bitfinex","SOLUSD",1646150731026,15.3435,97.84,97.732,46.44775059]
["bitfinex","SOLUSD",1646150731219,102.1,97.839,97.732,46.44775059]
["bitfinex","SOLUSD",1646150731414,15.3435,97.84,97.732,46.44775059]
["bitfinex","SOLUSD",1646150732416,102.1,97.839,97.732,46.44775059]
["bitfinex","SOLUSD",1646150732617,15.3458,97.81,97.732,46.44775059]
["bitfinex","SOLUSD",1646150734420,15.3426,97.83,97.734,2.08721603]
["bitfinex","SOLUSD",1646150735027,15.3426,97.83,97.735,2.57366348]
["bitfinex","SOLUSD",1646150735240,23.1301,97.844,97.736,0.35265305]
["bitfinex","SOLUSD",1646150735628,23.1301,97.844,97.738,0.47076026]
["bitfinex","SOLUSD",1646150736022,23.1301,97.844,97.738,3.04442374]
["bitfinex","SOLUSD",1646150736440,15.3399,97.84,97.738,3.04442374]
["bitfinex","SOLUSD",1646150736734,21.3099,97.84,97.734,1.8779226]
["bitfinex","SOLUSD",1646150736825,130.4598155,97.839,97.734,1.8779226]
["bitfinex","SOLUSD",1646150737038,126.4008155,97.839,97.734,1.8779226]
["bitfinex","SOLUSD",1646150737225,102.1,97.837,97.734,1.8779226]
["bitfinex","SOLUSD",1646150737426,4.011,97.836,97.732,46.44775059]
["bitfinex","SOLUSD",1646150737804,102.1,97.835,97.732,46.44775059]
["bitfinex","SOLUSD",1646150737928,15.3462,97.81,97.732,46.44775059]
["bitfinex","SOLUSD",1646150738141,15.3462,97.81,97.698,2.19889402]
["bitfinex","SOLUSD",1646150738142,15.3462,97.81,97.688,2.15708588]
["bitfinex","SOLUSD",1646150738328,28.19119092,97.809,97.658,2.01265696]
["bitfinex","SOLUSD",1646150738527,102.1,97.808,97.659,2.33122366]
["bitfinex","SOLUSD",1646150738747,3.965,97.807,97.659,2.33122366]
["bitfinex","SOLUSD",1646150738929,15.3532,97.77,97.658,48.2845]
["bitfinex","SOLUSD",1646150739146,24.0832,97.77,97.66,57.7063888]
["bitfinex","SOLUSD",1646150740331,39.2788,97.77,97.66,57.7063888]
["bitfinex","SOLUSD",1646150740539,24.3008155,97.769,97.66,57.7063888]
["bitfinex","SOLUSD",1646150740731,15.3557,97.76,97.66,57.7063888]
["bitfinex","SOLUSD",1646150742154,15.3557,97.76,97.661,2.09205712]
["bitfinex","SOLUSD",1646150745852,15.3557,97.76,97.66,57.7063888]
["bitfinex","SOLUSD",1646150746155,46.17452137,97.76,97.66,57.7063888]
["bitfinex","SOLUSD",1646150747354,4.019,97.759,97.66,57.7063888]
["bitfinex","SOLUSD",1646150747672,39.42452137,97.76,97.66,57.7063888]
["bitfinex","SOLUSD",1646150747953,0.1103424,97.759,97.66,57.7063888]
["bitfinex","SOLUSD",1646150748154,0.1103424,97.759,97.645,15.4883]
["bitfinex","SOLUSD",1646150748155,102.1,97.739,97.645,15.4883]
["bitfinex","SOLUSD",1646150748356,0.19128617,97.738,97.645,15.4883]
["bitfinex","SOLUSD",1646150748554,108.67,97.739,97.612,47.5426]
["bitfinex","SOLUSD",1646150748757,102.1,97.735,97.612,47.5426]
["bitfinex","SOLUSD",1646150748957,4.094,97.734,97.612,47.5426]
["bitfinex","SOLUSD",1646150749154,102.1,97.719,97.613,50.47512006]
["bitfinex","SOLUSD",1646150749458,110.8,97.719,97.613,50.47512006]
["bitfinex","SOLUSD",1646150749659,102.1,97.717,97.613,50.47512006]
["bitfinex","SOLUSD",1646150749956,4.094,97.716,97.613,50.47512006]
["bitfinex","SOLUSD",1646150750456,15.3663,97.69,97.613,50.47512006]
["bitfinex","SOLUSD",1646150751058,102.1,97.689,97.54,27.7402]
["bitfinex","SOLUSD",1646150751263,22.1663,97.69,97.551,46.8456]
["bitfinex","SOLUSD",1646150751264,102.1,97.679,97.551,46.8456]
["bitfinex","SOLUSD",1646150751473,15.373,97.66,97.541,24.1231]
["bitfinex","SOLUSD",1646150751656,4.19565092,97.659,97.528,2.18421438]
["bitfinex","SOLUSD",1646150751872,102.1,97.658,97.536,16.4737]
["bitfinex","SOLUSD",1646150752056,4.017,97.657,97.537,49.80288391]
["bitfinex","SOLUSD",1646150752263,102.1,97.656,97.537,49.80288391]
["bitfinex","SOLUSD",1646150752456,3.997,97.655,97.537,49.80288391]
["bitfinex","SOLUSD",1646150752657,15.3784,97.63,97.537,49.80288391]
["bitfinex","SOLUSD",1646150752889,3.978,97.629,97.537,49.80288391]
["bitfinex","SOLUSD",1646150753068,51.2612,97.64,97.537,49.80288391]
["bitfinex","SOLUSD",1646150753260,102.1,97.653,97.536,1.0]
["bitfinex","SOLUSD",1646150753464,9.26342559,97.64,97.536,1.0]
["bitfinex","SOLUSD",1646150753662,24.06882137,97.629,97.536,1.0]
["bitfinex","SOLUSD",1646150753864,3.879,97.628,97.536,1.0]
["bitfinex","SOLUSD",1646150754265,15.377,97.62,97.537,52.90433069]
["bitfinex","SOLUSD",1646150754467,15.377,97.62,97.538,2.3156947]
["bitfinex","SOLUSD",1646150754661,15.377,97.62,97.538,4.88935818]
["bitfinex","SOLUSD",1646150755063,15.377,97.62,97.539,2.57366348]
["bitfinex","SOLUSD",1646150756064,15.3733,97.64,97.539,2.57366348]
["bitfinex","SOLUSD",1646150756479,15.3733,97.64,97.54,0.20428935]
["bitfinex","SOLUSD",1646150756666,15.3733,97.64,97.539,2.57366348]
["bitfinex","SOLUSD",1646150756872,15.3733,97.64,97.541,2.57366348]
["bitfinex","SOLUSD",1646150757063,15.3733,97.64,97.538,2.3156947]
["bitfinex","SOLUSD",1646150757264,15.3733,97.64,97.537,52.90433069]
["bitfinex","SOLUSD",1646150757563,22.74568391,97.639,97.537,52.90433069]
["bitfinex","SOLUSD",1646150757762,15.3772,97.61,97.537,52.90433069]
["bitfinex","SOLUSD",1646150758169,15.3772,97.61,97.538,2.3242888]
["bitfinex","SOLUSD",1646150758398,15.3772,97.61,97.537,52.90433069]
["bitfinex","SOLUSD",1646150758971,15.3749,97.63,97.537,52.90433069]
["bitfinex","SOLUSD",1646150759276,23.0042,97.649,97.538,2.27003798]
["bitfinex","SOLUSD",1646150759466,24.6542,97.667,97.539,0.29304297]
["bitfinex","SOLUSD",1646150760666,15.3716,97.65,97.539,2.37522002]
["bitfinex","SOLUSD",1646150760972,23.1216,97.65,97.539,2.37522002]
["bitfinex","SOLUSD",1646150761164,25.0991095,97.649,97.538,48.0285]
["bitfinex","SOLUSD",1646150761367,102.1,97.648,97.538,48.0285]
["bitfinex","SOLUSD",1646150761612,4.098,97.647,97.537,52.90433069]
["bitfinex","SOLUSD",1646150761783,102.1,97.646,97.537,52.90433069]
["bitfinex","SOLUSD",1646150761971,4.098,97.645,97.537,52.90433069]
["bitfinex","SOLUSD",1646150762168,102.1,97.619,97.536,1.0]
["bitfinex","SOLUSD",1646150762370,110.63,97.619,97.536,1.0]
["bitfinex","SOLUSD",1646150762699,2.35342559,97.618,97.536,1.0]
["bitfinex","SOLUSD",1646150762878,25.0991095,97.618,97.536,1.0]
["bitfinex","SOLUSD",1646150763071,22.74568391,97.617,97.536,1.0]
["bitfinex","SOLUSD",1646150763469,15.3816,97.6,97.536,1.0]
["bitfinex","SOLUSD",1646150764070,102.1,97.599,97.536,1.0]
["bitfinex","SOLUSD",1646150764275,102.1,97.598,97.536,1.0]
["bitfinex","SOLUSD",1646150764474,15.3862,97.59,97.536,1.0]
["bitfinex","SOLUSD",1646150765473,15.3816,97.58,97.47,15.3835]
["bitfinex","SOLUSD",1646150765671,15.3816,97.58,97.431,61.27]
["bitfinex","SOLUSD",1646150765672,15.3816,97.58,97.464,47.1432]
["bitfinex","SOLUSD",1646150765872,15.3816,97.58,97.465,2.11233314]
["bitfinex","SOLUSD",1646150766590,102.1,97.579,97.467,2.07336151]
["bitfinex","SOLUSD",1646150766782,15.3863,97.55,97.467,2.07336151]
["bitfinex","SOLUSD",1646150766983,15.3863,97.55,97.467,2.12235459]
["bitfinex","SOLUSD",1646150767479,51.2874,97.58,97.467,2.12235459]
["bitfinex","SOLUSD",1646150767696,45.7812,97.588,97.468,1.89032028]
["bitfinex","SOLUSD",1646150767879,45.7812,97.588,97.472,2.24005139]
["bitfinex","SOLUSD",1646150768106,45.7812,97.588,97.473,0.40516646]
["bitfinex","SOLUSD",1646150769008,15.3813,97.58,97.48,15.3813]
["bitfinex","SOLUSD",1646150769279,15.3813,97.58,97.482,47.89884836]
["bitfinex","SOLUSD",1646150769407,102.1,97.579,97.482,47.89884836]
["bitfinex","SOLUSD",1646150769616,106.148,97.578,97.482,47.89884836]
["bitfinex","SOLUSD",1646150769904,131.2471095,97.578,97.482,47.89884836]
["bitfinex","SOLUSD",1646150770105,102.1,97.576,97.482,47.89884836]
["bitfinex","SOLUSD",1646150770505,102.1,97.574,97.451,2.27144655]
["bitfinex","SOLUSD",1646150770713,15.39,97.55,97.447,23.0072]
["bitfinex","SOLUSD",1646150770919,102.1,97.549,97.447,23.0072]
["bitfinex","SOLUSD",1646150771307,22.74568391,97.549,97.448,2.04687775]
["bitfinex","SOLUSD",1646150771607,15.3919,97.52,97.447,23.0072]
["bitfinex","SOLUSD",1646150771812,24.4819,97.52,97.418,2.26531432]
["bitfinex","SOLUSD",1646150772608,102.1,97.519,97.42,2.09138602]
["bitfinex","SOLUSD",1646150772809,15.3965,97.49,97.419,46.24231675]
["bitfinex","SOLUSD",1646150773683,15.3965,97.49,97.401,2.01003199]
["bitfinex","SOLUSD",1646150773684,61.27,97.499,97.35,2.19942546]
["bitfinex","SOLUSD",1646150773910,15.3993,97.47,97.352,15.1717]
["bitfinex","SOLUSD",1646150774513,15.3993,97.47,97.353,152.35635708]
["bitfinex","SOLUSD",1646150775122,15.3993,97.47,97.371,2.36010655]
["bitfinex","SOLUSD",1646150775323,15.3993,97.47,97.372,56.74353265]
["bitfinex","SOLUSD",1646150775610,15.3993,97.47,97.374,2.07032974]
["bitfinex","SOLUSD",1646150776229,15.3993,97.47,97.372,56.74353265]
["bitfinex","SOLUSD",1646150776426,23.0893,97.47,97.373,2.39464278]
["bitfinex","SOLUSD",1646150777220,23.0893,97.47,97.372,56.74353265]
["bitfinex","SOLUSD",1646150777510,45.83498391,97.47,97.372,56.74353265]
["bitfinex","SOLUSD",1646150778109,2.35342559,97.469,97.353,23.8601]
["bitfinex","SOLUSD",1646150778325,6.27342559,97.469,97.353,23.8601]
["bitfinex","SOLUSD",1646150778536,15.4075,97.44,97.353,23.8601]
["bitfinex","SOLUSD",1646150778713,24.4775,97.44,97.353,23.8601]
["bitfinex","SOLUSD",1646150779111,24.4775,97.44,97.354,59.57733389]
["bitfinex","SOLUSD",1646150780611,102.1,97.439,97.335,2.14519701]
["bitfinex","SOLUSD",1646150780812,102.1,97.439,97.325,23.4073]
["bitfinex","SOLUSD",1646150781014,15.4095,97.42,97.325,23.4073]
["bitfinex","SOLUSD",1646150781219,23.3995,97.42,97.334,48.3942]
["bitfinex","SOLUSD",1646150781714,23.3995,97.42,97.335,44.94888316]
["bitfinex","SOLUSD",1646150782822,15.4095,97.42,97.335,44.94888316]
["bitfinex","SOLUSD",1646150783419,15.4095,97.42,97.336,102.1]
["bitfinex","SOLUSD",1646150783616,15.4044,97.44,97.342,0.27388166]
["bitfinex","SOLUSD",1646150783815,4.073,97.464,97.342,61.54388166]
["bitfinex","SOLUSD",1646150784013,4.04,97.496,97.37,0.36193217]
["bitfinex","SOLUSD",1646150784214,45.87548391,97.486,97.373,0.36193217]
["bitfinex","SOLUSD",1646150784721,61.02328391,97.486,97.373,0.36193217]
["bitfinex","SOLUSD",1646150784912,61.02328391,97.486,97.372,2.16431572]
["bitfinex","SOLUSD",1646150785113,3.942,97.485,97.373,0.36193217]
["bitfinex","SOLUSD",1646150785319,3.942,97.485,97.372,2.16431572]
["bitfinex","SOLUSD",1646150785520,22.74568391,97.484,97.373,0.36193217]
["bitfinex","SOLUSD",1646150785820,4.009,97.483,97.372,2.16431572]
["bitfinex","SOLUSD",1646150786038,15.4011,97.46,97.38,15.4]
["bitfinex","SOLUSD",1646150786214,15.4011,97.46,97.372,2.16431572]
["bitfinex","SOLUSD",1646150786617,15.4011,97.46,97.37,53.47230729]
["bitfinex","SOLUSD",1646150787227,22.74568391,97.459,97.37,53.47230729]
["bitfinex","SOLUSD",1646150787418,15.4038,97.44,97.37,53.47230729]
["bitfinex","SOLUSD",1646150788716,2.35342559,97.458,97.371,102.1]
["bitfinex","SOLUSD",1646150788926,15.4013,97.46,97.373,0.22165373]
["bitfinex","SOLUSD",1646150789820,15.4013,97.46,97.372,2.32802772]
["bitfinex","SOLUSD",1646150790017,15.4013,97.46,97.38,15.3991]
["bitfinex","SOLUSD",1646150790419,22.74568391,97.459,97.38,15.3991]
["bitfinex","SOLUSD",1646150790717,29.26568391,97.459,97.38,15.3991]
["bitfinex","SOLUSD",1646150790918,29.26568391,97.459,97.37,53.47230729]
["bitfinex","SOLUSD",1646150790919,15.4022,97.45,97.37,53.47230729]
["bitfinex","SOLUSD",1646150791319,25.09314853,97.449,97.37,53.47230729]
["bitfinex","SOLUSD",1646150791720,25.09314853,97.448,97.37,53.47230729]
["bitfinex","SOLUSD",1646150792122,22.74568391,97.447,97.37,53.47230729]
["bitfinex","SOLUSD",1646150792719,2.34746462,97.459,97.37,53.47230729]
["bitfinex","SOLUSD",1646150792921,15.4055,97.43,97.37,53.47230729]
["bitfinex","SOLUSD",1646150793518,22.74568391,97.458,97.37,53.47230729]
["bitfinex","SOLUSD",1646150793718,51.3378,97.48,97.372,2.59904402]
["bitfinex","SOLUSD",1646150793919,22.74568391,97.478,97.372,2.59904402]
["bitfinex","SOLUSD",1646150794120,22.74568391,97.476,97.373,0.21432499]
["bitfinex","SOLUSD",1646150794378,15.4002,97.46,97.37,53.47230729]
["bitfinex","SOLUSD",1646150794826,38.14588391,97.46,97.37,53.47230729]
["bitfinex","SOLUSD",1646150795024,46.78588391,97.46,97.37,53.47230729]
["bitfinex","SOLUSD",1646150795241,104.45388485,97.459,97.336,2.08653119]
["bitfinex","SOLUSD",1646150795461,15.408,97.44,97.34,15.4055]
["bitfinex","SOLUSD",1646150795642,23.578,97.44,97.34,15.4055]
["bitfinex","SOLUSD",1646150796028,22.74568391,97.439,97.34,15.4055]
["bitfinex","SOLUSD",1646150796229,25.09956876,97.439,97.352,52.03378161]
["bitfinex","SOLUSD",1646150796627,22.74568391,97.438,97.352,52.03378161]
["bitfinex","SOLUSD",1646150797123,15.4076,97.42,97.352,52.03378161]
["bitfinex","SOLUSD",1646150798927,22.1976,97.42,97.352,52.03378161]
["bitfinex","SOLUSD",1646150800031,15.4076,97.42,97.352,52.03378161]
["bitfinex","SOLUSD",1646150800234,23.8345,97.448,97.352,52.03378161]
["bitfinex","SOLUSD",1646150800235,15.405,97.43,97.352,52.03378161]
["bitfinex","SOLUSD",1646150800444,15.405,97.43,97.353,0.26465457]
["bitfinex","SOLUSD",1646150800651,15.405,97.43,97.353,102.36465457]
["bitfinex","SOLUSD",1646150800870,4.073,97.463,97.37,0.26465457]
["bitfinex","SOLUSD",1646150801131,23.5645,97.479,97.372,2.02517478]
["bitfinex","SOLUSD",1646150801340,15.4003,97.46,97.373,0.64447453]
["bitfinex","SOLUSD",1646150801750,22.74568391,97.459,97.37,50.26191707]
["bitfinex","SOLUSD",1646150802234,25.09360974,97.459,97.37,50.26191707]
["bitfinex","SOLUSD",1646150802648,15.4044,97.44,97.37,50.26191707]
["bitfinex","SOLUSD",1646150803138,22.74568391,97.439,97.37,50.26191707]
["bitfinex","SOLUSD",1646150803538,22.74568391,97.456,97.37,50.26191707]
["bitfinex","SOLUSD",1646150803940,104.44792583,97.455,97.37,50.26191707]
["bitfinex","SOLUSD",1646150804137,116.27592583,97.455,97.37,50.26191707]
["bitfinex","SOLUSD",1646150804339,102.1,97.453,97.37,50.26191707]
["bitfinex","SOLUSD",1646150804640,22.66595057,97.452,97.335,1.97944816]
["bitfinex","SOLUSD",1646150804839,102.1,97.451,97.317,15.374]
["bitfinex","SOLUSD",1646150805042,102.1,97.439,97.32,15.409]
["bitfinex","SOLUSD",1646150805262,102.1,97.439,97.317,15.374]
["bitfinex","SOLUSD",1646150805438,102.1,97.439,97.306,2.13264669]
["bitfinex","SOLUSD",1646150805439,102.1,97.439,97.307,15.3273]
["bitfinex","SOLUSD",1646150805647,102.1,97.437,97.335,45.18232847]
["bitfinex","SOLUSD",1646150806041,15.4085,97.42,97.335,45.18232847]
["bitfinex","SOLUSD",1646150806350,15.4085,97.42,97.369,0.43072201]
["bitfinex","SOLUSD",1646150806351,102.1,97.419,97.369,0.43072201]
["bitfinex","SOLUSD",1646150806541,127.1138764,97.419,97.369,0.43072201]
["bitfinex","SOLUSD",1646150806759,102.1,97.417,97.369,0.33825201]
["bitfinex","SOLUSD",1646150807255,102.1,97.409,97.369,0.33825201]
["bitfinex","SOLUSD",1646150807455,25.0138764,97.416,97.369,0.33825201]
["bitfinex","SOLUSD",1646150807851,3.94,97.415,97.369,0.33825201]
["bitfinex","SOLUSD",1646150808042,106.04,97.415,97.369,0.33825201]
["bitfinex","SOLUSD",1646150808246,2.34792583,97.414,97.369,0.33825201]
["bitfinex","SOLUSD",1646150808646,2.35439776,97.426,97.369,0.33825201]
["bitfinex","SOLUSD",1646150809044,15.434,97.433,97.369,0.33825201]
["bitfinex","SOLUSD",1646150810062,15.4079,97.42,97.369,0.33825201]
["bitfinex","SOLUSD",1646150810631,15.434,97.433,97.369,0.33825201]
["bitfinex","SOLUSD",1646150811161,15.434,97.433,97.37,15.4022]
["bitfinex","SOLUSD",1646150811367,15.4049,97.44,97.372,0.2916745]
["bitfinex","SOLUSD",1646150811730,31.1184,97.44,97.372,0.2916745]
["bitfinex","SOLUSD",1646150812262,15.4049,97.44,97.372,0.2916745]
["bitfinex","SOLUSD",1646150812868,15.4019,97.45,97.373,2.30926512]
["bitfinex","SOLUSD",1646150813074,22.66595057,97.467,97.381,1.96724978]
["bitfinex","SOLUSD",1646150813260,22.66595057,97.467,97.382,0.35639754]
["bitfinex","SOLUSD",1646150814262,2.35439776,97.477,97.391,102.1]
["bitfinex","SOLUSD",1646150814461,22.66595057,97.481,97.393,102.1]
["bitfinex","SOLUSD",1646150814660,22.66595057,97.481,97.394,2.03715279]
["bitfinex","SOLUSD",1646150815074,23.1298,97.486,97.395,0.35639754]
["bitfinex","SOLUSD",1646150815464,22.66595057,97.496,97.403,0.58526583]
["bitfinex","SOLUSD",1646150815664,22.66595057,97.511,97.409,165.57940061]
["bitfinex","SOLUSD",1646150815870,164.29155707,97.57,97.409,165.57940061]
["bitfinex","SOLUSD",1646150815871,22.66595057,97.527,97.412,2.21957836]
["bitfinex","SOLUSD",1646150816099,22.66595057,97.527,97.413,4.77149957]
["bitfinex","SOLUSD",1646150816362,22.66595057,97.527,97.414,102.1]
["bitfinex","SOLUSD",1646150816562,15.3918,97.52,97.421,2.38002074]
["bitfinex","SOLUSD",1646150816783,102.1,97.519,97.414,22.9253]
["bitfinex","SOLUSD",1646150816962,148.9330849,97.519,97.414,22.9253]
["bitfinex","SOLUSD",1646150817200,29.12334833,97.518,97.414,22.9253]
["bitfinex","SOLUSD",1646150817364,102.1,97.517,97.414,22.9253]
["bitfinex","SOLUSD",1646150817570,15.3962,97.5,97.414,22.9253]
["bitfinex","SOLUSD",1646150818169,22.66595057,97.499,97.414,22.9253]
["bitfinex","SOLUSD",1646150819068,123.91273657,97.498,97.389,4.104]
["bitfinex","SOLUSD",1646150819287,4.075,97.497,97.37,2.22382194]
["bitfinex","SOLUSD",1646150819471,102.1,97.496,97.37,2.22382194]
["bitfinex","SOLUSD",1646150819671,4.045,97.495,97.37,2.22382194]
["bitfinex","SOLUSD",1646150820073,102.1,97.489,97.394,57.62031286]
["bitfinex","SOLUSD",1646150820278,102.1,97.489,97.37,17.62482194]
["bitfinex","SOLUSD",1646150820478,51.3442,97.48,97.372,2.49288736]
["bitfinex","SOLUSD",1646150820673,59.8642,97.48,97.372,2.49288736]
["bitfinex","SOLUSD",1646150820872,44.47868714,97.479,97.372,2.49288736]
["bitfinex","SOLUSD",1646150821071,46.8330849,97.479,97.372,2.49288736]
["bitfinex","SOLUSD",1646150821372,102.1,97.477,97.373,59.19726313]
["bitfinex","SOLUSD",1646150821591,102.1,97.469,97.371,48.4017]
["bitfinex","SOLUSD",1646150821771,51.3549,97.45,97.347,4.105]
["bitfinex","SOLUSD",1646150821972,58.7849,97.45,97.345,104.12940331]
["bitfinex","SOLUSD",1646150822177,58.7849,97.45,97.346,4.106]
["bitfinex","SOLUSD",1646150822371,25.02034833,97.449,97.347,102.1]
["bitfinex","SOLUSD",1646150822607,25.02034833,97.449,97.349,102.1]
["bitfinex","SOLUSD",1646150822774,25.02034833,97.449,97.35,4.106]
["bitfinex","SOLUSD",1646150823077,15.4065,97.44,97.351,102.1]
["bitfinex","SOLUSD",1646150823684,15.4065,97.44,97.352,4.106]
["bitfinex","SOLUSD",1646150824474,15.4065,97.44,97.351,4.106]
["bitfinex","SOLUSD",1646150824776,15.4065,97.44,97.361,102.1]
["bitfinex","SOLUSD",1646150824987,15.4019,97.46,97.362,2.44412862]
["bitfinex","SOLUSD",1646150825275,15.4019,97.46,97.364,102.1]
["bitfinex","SOLUSD",1646150825692,15.5527,97.48,97.363,62.50557578]
["bitfinex","SOLUSD",1646150825693,15.5527,97.48,97.371,102.1]
["bitfinex","SOLUSD",1646150825879,15.5527,97.48,97.391,104.08556285]
["bitfinex","SOLUSD",1646150826076,4.011,97.494,97.393,102.1]
["bitfinex","SOLUSD",1646150826276,38.5184,97.488,97.394,0.3424782]
["bitfinex","SOLUSD",1646150826876,3.915,97.487,97.394,2.25559478]
["bitfinex","SOLUSD",1646150827105,15.4786,97.488,97.4,15.3975]
["bitfinex","SOLUSD",1646150827277,15.4786,97.488,97.401,102.1]
["bitfinex","SOLUSD",1646150827478,15.4786,97.488,97.397,2.2100219]
["bitfinex","SOLUSD",1646150828084,22.6453,97.495,97.397,2.2100219]
["bitfinex","SOLUSD",1646150829089,15.396,97.49,97.411,56.73777257]
["bitfinex","SOLUSD",1646150829480,114.3,97.498,97.412,2.33339176]
["bitfinex","SOLUSD",1646150829882,114.3,97.498,97.412,7.84339176]
["bitfinex","SOLUSD",1646150830081,114.3,97.498,97.421,104.55087711]
["bitfinex","SOLUSD",1646150830365,114.3,97.498,97.431,52.69805996]
["bitfinex","SOLUSD",1646150830483,114.3,97.498,97.433,63.59679935]
["bitfinex","SOLUSD",1646150830682,114.3,97.543,97.441,2.36699804]
["bitfinex","SOLUSD",1646150831282,114.3,97.543,97.451,102.1]
["bitfinex","SOLUSD",1646150831482,114.3,97.543,97.455,2.20962096]
["bitfinex","SOLUSD",1646150831694,22.46748391,97.543,97.456,0.27470139]
["bitfinex","SOLUSD",1646150831882,2.35439776,97.542,97.454,102.1]
["bitfinex","SOLUSD",1646150832283,22.46748391,97.541,97.456,0.19961718]
["bitfinex","SOLUSD",1646150832593,22.46748391,97.541,97.455,2.38630549]
["bitfinex","SOLUSD",1646150832789,2.35439776,97.542,97.455,2.38630549]
["bitfinex","SOLUSD",1646150832996,15.3881,97.54,97.455,2.38630549]
["bitfinex","SOLUSD",1646150833786,21.81273657,97.552,97.455,2.38630549]
["bitfinex","SOLUSD",1646150833787,21.81273657,97.552,97.456,0.22896257]
["bitfinex","SOLUSD",1646150833998,49.10539776,97.559,97.48,15.3837]
["bitfinex","SOLUSD",1646150834182,46.751,97.559,97.481,102.1]
["bitfinex","SOLUSD",1646150834398,20.44418207,97.574,97.482,2.06038838]
["bitfinex","SOLUSD",1646150834589,114.3,97.579,97.487,102.1]
["bitfinex","SOLUSD",1646150834812,114.3,97.579,97.482,2.57366348]
["bitfinex","SOLUSD",1646150834813,114.3,97.579,97.496,61.27]
["bitfinex","SOLUSD",1646150834985,114.3,97.579,97.502,2.45825539]
["bitfinex","SOLUSD",1646150835283,114.3,97.579,97.511,104.07425206]
["bitfinex","SOLUSD",1646150835484,114.3,97.579,97.512,0.66849976]
["bitfinex","SOLUSD",1646150835691,114.3,97.579,97.519,163.37]
["bitfinex","SOLUSD",1646150835890,3.799,97.626,97.522,2.17971185]
["bitfinex","SOLUSD",1646150836094,3.965,97.65,97.523,0.66849976]
["bitfinex","SOLUSD",1646150836289,21.81273657,97.636,97.523,0.66849976]
["bitfinex","SOLUSD",1646150836496,4.099,97.635,97.532,2.08141971]
["bitfinex","SOLUSD",1646150836691,21.81273657,97.636,97.533,0.66849976]
["bitfinex","SOLUSD",1646150837086,1.34360586,97.634,97.533,0.66849976]
["bitfinex","SOLUSD",1646150838030,1.34360586,97.634,97.55,15.3731]
["bitfinex","SOLUSD",1646150838400,1.34360586,97.634,97.551,47.87933116]
["bitfinex","SOLUSD",1646150839787,20.46913071,97.636,97.551,47.87933116]
["bitfinex","SOLUSD",1646150840388,20.46913071,97.636,97.552,102.1]
["bitfinex","SOLUSD",1646150840591,1.38313444,97.697,97.552,102.1]
["bitfinex","SOLUSD",1646150840592,134.36915724,97.651,97.56,15.3714]
["bitfinex","SOLUSD",1646150840793,114.3,97.651,97.562,0.19314047]
["bitfinex","SOLUSD",1646150840990,114.3,97.651,97.555,2.36736128]
["bitfinex","SOLUSD",1646150841275,114.3,97.651,97.56,12.37]
["bitfinex","SOLUSD",1646150841989,114.3,97.651,97.56,27.7402]
["bitfinex","SOLUSD",1646150845089,15.3702,97.66,97.561,0.32444806]
["bitfinex","SOLUSD",1646150846407,15.3702,97.66,97.57,15.3697]
["bitfinex","SOLUSD",1646150846594,15.3702,97.66,97.571,47.00530096]
["bitfinex","SOLUSD",1646150847201,22.8266,97.663,97.571,47.00530096]
["bitfinex","SOLUSD",1646150847590,22.8266,97.663,97.572,0.19896199]
["bitfinex","SOLUSD",1646150849194,22.8266,97.663,97.571,47.00530096]
["bitfinex","SOLUSD",1646150849922,28.25092072,97.663,97.571,47.00530096]
["bitfinex","SOLUSD",1646150850516,5.42432072,97.662,97.571,47.00530096]
["bitfinex","SOLUSD",1646150850898,22.8266,97.663,97.571,47.00530096]
["bitfinex","SOLUSD",1646150851094,22.8266,97.663,97.58,15.3688]
["bitfinex","SOLUSD",1646150851895,22.8266,97.663,97.581,0.19556511]
["bitfinex","SOLUSD",1646150852197,22.8266,97.663,97.58,15.3688]
["bitfinex","SOLUSD",1646150852593,10.84864144,97.662,97.58,15.3688]
["bitfinex","SOLUSD",1646150854099,22.8266,97.663,97.581,102.1]
["bitfinex","SOLUSD",1646150855495,22.8266,97.663,97.58,15.3688]
["bitfinex","SOLUSD",1646150856358,102.27980637,97.659,97.571,47.00530096]
["bitfinex","SOLUSD",1646150856724,102.39656459,97.657,97.533,22.9215]
["bitfinex","SOLUSD",1646150856922,0.3,97.655,97.533,22.9215]
["bitfinex","SOLUSD",1646150857108,0.3,97.63,97.533,22.9215]
["bitfinex","SOLUSD",1646150857307,7.73,97.63,97.533,22.9215]
["bitfinex","SOLUSD",1646150857522,15.3782,97.62,97.533,22.9215]
["bitfinex","SOLUSD",1646150857721,0.3,97.619,97.534,48.1464886]
["bitfinex","SOLUSD",1646150858126,2.65395197,97.619,97.534,48.1464886]
["bitfinex","SOLUSD",1646150858326,2.35395197,97.618,97.534,48.1464886]
["bitfinex","SOLUSD",1646150859328,0.3,97.617,97.534,48.1464886]
["bitfinex","SOLUSD",1646150859730,2.35395197,97.618,97.534,48.1464886]
["bitfinex","SOLUSD",1646150859930,102.1,97.628,97.497,2.57366348]
["bitfinex","SOLUSD",1646150860131,102.4,97.609,97.49,4.1]
["bitfinex","SOLUSD",1646150860347,0.3,97.607,97.49,4.1]
["bitfinex","SOLUSD",1646150860630,0.3,97.605,97.49,4.1]
["bitfinex","SOLUSD",1646150860834,61.57,97.602,97.49,4.1]
["bitfinex","SOLUSD",1646150861047,15.3864,97.58,97.49,4.1]
["bitfinex","SOLUSD",1646150861249,106.05,97.579,97.49,4.1]
["bitfinex","SOLUSD",1646150861449,1.48266355,97.578,97.49,4.1]
["bitfinex","SOLUSD",1646150861641,0.3,97.575,97.49,4.1]
["bitfinex","SOLUSD",1646150861840,3.899,97.574,97.49,4.1]
["bitfinex","SOLUSD",1646150862029,102.1,97.569,97.49,4.1]
["bitfinex","SOLUSD",1646150862246,3.874,97.568,97.49,4.1]
["bitfinex","SOLUSD",1646150862430,102.1,97.567,97.49,4.1]
["bitfinex","SOLUSD",1646150862659,4.048,97.566,97.49,4.1]
["bitfinex","SOLUSD",1646150862916,102.1,97.565,97.49,4.1]
["bitfinex","SOLUSD",1646150863033,27.7617,97.56,97.441,24.8151]
["bitfinex","SOLUSD",1646150863232,0.3,97.558,97.441,24.8151]
["bitfinex","SOLUSD",1646150863433,61.27,97.556,97.415,24.2381]
["bitfinex","SOLUSD",1646150863636,1.29117688,97.554,97.425,53.67333122]
["bitfinex","SOLUSD",1646150863833,102.1,97.539,97.425,53.67333122]
["bitfinex","SOLUSD",1646150864049,1.18179137,97.534,97.425,53.67333122]
["bitfinex","SOLUSD",1646150864230,102.1,97.535,97.425,53.67333122]
["bitfinex","SOLUSD",1646150864231,102.1,97.529,97.425,53.67333122]
["bitfinex","SOLUSD",1646150864638,102.1,97.527,97.425,53.67333122]
["bitfinex","SOLUSD",1646150864834,101.6,97.527,97.425,53.67333122]
["bitfinex","SOLUSD",1646150865090,101.6,97.525,97.425,53.67333122]
["bitfinex","SOLUSD",1646150865232,4.103,97.524,97.425,53.67333122]
["bitfinex","SOLUSD",1646150865432,101.6,97.519,97.425,53.67333122]
["bitfinex","SOLUSD",1646150865655,4.073,97.518,97.401,23.3648]
["bitfinex","SOLUSD",1646150865845,102.1,97.499,97.401,23.3648]
["bitfinex","SOLUSD",1646150866034,4.045,97.498,97.374,4.104]
["bitfinex","SOLUSD",1646150866235,102.1,97.497,97.374,102.1]
["bitfinex","SOLUSD",1646150866433,4.016,97.496,97.37,4.105]
["bitfinex","SOLUSD",1646150866642,0.12883746,97.495,97.361,24.8993]
["bitfinex","SOLUSD",1646150866835,3.987,97.494,97.371,42.99318738]
["bitfinex","SOLUSD",1646150867033,15.4026,97.47,97.371,42.99318738]
["bitfinex","SOLUSD",1646150868035,15.4026,97.47,97.38,15.4003]
["bitfinex","SOLUSD",1646150872140,15.4026,97.47,97.371,42.99318738]
["bitfinex","SOLUSD",1646150872542,17.75711458,97.47,97.371,42.99318738]
["bitfinex","SOLUSD",1646150873540,45.37627182,97.47,97.371,42.99318738]
["bitfinex","SOLUSD",1646150873944,0.15887938,97.469,97.371,42.99318738]
["bitfinex","SOLUSD",1646150874142,4.105,97.468,97.371,42.99318738]
["bitfinex","SOLUSD",1646150874351,40.01462769,97.468,97.371,42.99318738]
["bitfinex","SOLUSD",1646150874543,15.4068,97.44,97.371,42.99318738]
["bitfinex","SOLUSD",1646150875561,15.4034,97.45,97.371,42.99318738]
["bitfinex","SOLUSD",1646150876945,47.6113,97.467,97.372,102.1]
["bitfinex","SOLUSD",1646150877244,47.6113,97.467,97.374,0.35308714]
["bitfinex","SOLUSD",1646150877545,47.6113,97.467,97.382,0.47110968]
["bitfinex","SOLUSD",1646150877755,2.35451458,97.483,97.382,0.47110968]
["bitfinex","SOLUSD",1646150878344,15.3986,97.48,97.391,60.86917755]
["bitfinex","SOLUSD",1646150878543,14.8986,97.48,97.391,60.86917755]
["bitfinex","SOLUSD",1646150878745,2.35451458,97.479,97.391,60.86917755]
["bitfinex","SOLUSD",1646150880159,15.4011,97.47,97.391,60.86917755]
["bitfinex","SOLUSD",1646150880956,20.06915724,97.497,97.393,2.34055588]
["bitfinex","SOLUSD",1646150881252,4.073,97.514,97.401,2.9062292]
["bitfinex","SOLUSD",1646150881449,168.57343417,97.529,97.414,102.1]
["bitfinex","SOLUSD",1646150881668,192.12903417,97.529,97.417,2.75415122]
["bitfinex","SOLUSD",1646150882248,192.12903417,97.529,97.418,102.1]
["bitfinex","SOLUSD",1646150882449,192.12903417,97.529,97.42,0.6060322]
["bitfinex","SOLUSD",1646150882650,25.91067298,97.529,97.42,0.6060322]
["bitfinex","SOLUSD",1646150882866,15.3922,97.52,97.43,15.3914]
["bitfinex","SOLUSD",1646150883049,15.3922,97.52,97.431,49.63986924]
["bitfinex","SOLUSD",1646150883249,21.81273657,97.519,97.431,49.63986924]
["bitfinex","SOLUSD",1646150883663,21.81273657,97.519,97.432,2.2878896]
["bitfinex","SOLUSD",1646150883951,21.81273657,97.519,97.433,0.6060322]
["bitfinex","SOLUSD",1646150884553,15.3932,97.51,97.431,49.03383704]
["bitfinex","SOLUSD",1646150884957,23.5556,97.529,97.431,49.03383704]
["bitfinex","SOLUSD",1646150885174,23.5556,97.529,97.433,1.93663846]
["bitfinex","SOLUSD",1646150885356,4.103,97.552,97.441,102.1]
["bitfinex","SOLUSD",1646150885553,51.2981,97.56,97.461,2.1479854]
["bitfinex","SOLUSD",1646150885554,15.3882,97.55,97.461,2.1479854]
["bitfinex","SOLUSD",1646150885754,15.3882,97.55,97.46,15.3873]
["bitfinex","SOLUSD",1646150885755,15.3882,97.55,97.463,1.90009085]
["bitfinex","SOLUSD",1646150886856,24.3989,97.559,97.471,102.1]
["bitfinex","SOLUSD",1646150887081,2.35507298,97.576,97.472,2.00793991]
["bitfinex","SOLUSD",1646150887268,39.4186,97.579,97.473,4.51557721]
["bitfinex","SOLUSD",1646150887472,21.81273657,97.558,97.465,0.41457721]
["bitfinex","SOLUSD",1646150887657,21.81273657,97.558,97.464,0.41457721]
["bitfinex","SOLUSD",1646150887859,20.06915724,97.557,97.443,2.57366348]
["bitfinex","SOLUSD",1646150888065,20.06915724,97.557,97.44,15.3911]
["bitfinex","SOLUSD",1646150888256,2.064849,97.556,97.44,15.3911]
["bitfinex","SOLUSD",1646150888456,15.3873,97.55,97.434,102.1]
["bitfinex","SOLUSD",1646150888656,15.3873,97.55,97.435,4.102]
["bitfinex","SOLUSD",1646150888858,22.13400624,97.549,97.435,4.102]
["bitfinex","SOLUSD",1646150889066,24.19885524,97.549,97.45,15.3894]
["bitfinex","SOLUSD",1646150889458,4.129698,97.549,97.451,2.00440634]
["bitfinex","SOLUSD",1646150889659,4.129698,97.549,97.45,15.3894]
["bitfinex","SOLUSD",1646150889858,15.3902,97.53,97.436,4.102]
["bitfinex","SOLUSD",1646150890061,15.3902,97.53,97.435,2.45142114]
["bitfinex","SOLUSD",1646150890462,102.1,97.529,97.424,4.103]
["bitfinex","SOLUSD",1646150890666,20.06915724,97.53,97.418,4.103]
["bitfinex","SOLUSD",1646150890866,24.19885524,97.53,97.418,4.103]
["bitfinex","SOLUSD",1646150891165,24.19885524,97.53,97.418,106.203]
["bitfinex","SOLUSD",1646150891365,15.3931,97.52,97.434,102.1]
["bitfinex","SOLUSD",1646150891979,51.3101,97.54,97.434,102.1]
["bitfinex","SOLUSD",1646150892175,46.7334,97.544,97.436,0.20172592]
["bitfinex","SOLUSD",1646150892583,46.7334,97.544,97.437,2.57366348]
["bitfinex","SOLUSD",1646150892777,15.3901,97.53,97.44,15.3911]
["bitfinex","SOLUSD",1646150893375,15.3901,97.53,97.434,1.9554464]
["bitfinex","SOLUSD",1646150893982,15.3901,97.53,97.434,104.0554464]
["bitfinex","SOLUSD",1646150894177,102.1,97.529,97.433,56.26317903]
["bitfinex","SOLUSD",1646150894381,15.3968,97.5,97.433,56.26317903]
["bitfinex","SOLUSD",1646150894975,2.35507298,97.499,97.433,56.26317903]
["bitfinex","SOLUSD",1646150895380,15.3975,97.49,97.433,56.26317903]
["bitfinex","SOLUSD",1646150896475,37.57540021,97.49,97.433,56.26317903]
["bitfinex","SOLUSD",1646150898389,15.3975,97.49,97.433,56.26317903]
["bitfinex","SOLUSD",1646150900588,15.3945,97.5,97.434,2.31329985]
["bitfinex","SOLUSD",1646150900785,21.81273657,97.505,97.434,2.31329985]
["bitfinex","SOLUSD",1646150901486,22.17790021,97.519,97.434,104.41329985]
["bitfinex","SOLUSD",1646150901688,2.35507298,97.527,97.441,102.1]
["bitfinex","SOLUSD",1646150901887,3.952,97.591,97.452,55.95856621]
["bitfinex","SOLUSD",1646150902093,50.9208,97.558,97.453,48.7834]
["bitfinex","SOLUSD",1646150902287,50.9208,97.558,97.454,0.56523567]
["bitfinex","SOLUSD",1646150902504,50.9208,97.558,97.452,55.39333054]
["bitfinex","SOLUSD",1646150902688,102.1,97.539,97.401,2.16698426]
["bitfinex","SOLUSD",1646150903116,102.1,97.537,97.391,2.3110161]
["bitfinex","SOLUSD",1646150903288,4.103,97.536,97.391,2.3110161]
["bitfinex","SOLUSD",1646150903492,102.1,97.535,97.391,2.3110161]
["bitfinex","SOLUSD",1646150903688,4.103,97.534,97.419,52.39721221]
["bitfinex","SOLUSD",1646150904098,15.3976,97.51,97.419,52.39721221]
["bitfinex","SOLUSD",1646150904987,15.3997,97.49,97.401,24.519]
["bitfinex","SOLUSD",1646150905208,102.1,97.489,97.401,24.519]
["bitfinex","SOLUSD",1646150905790,102.1,97.489,97.38,72.4469]
["bitfinex","SOLUSD",1646150905988,102.1,97.489,97.407,45.17664636]
["bitfinex","SOLUSD",1646150906388,102.1,97.489,97.369,24.93615201]
["bitfinex","SOLUSD",1646150906794,4.043,97.488,97.369,24.93615201]
["bitfinex","SOLUSD",1646150906995,102.1,97.469,97.369,24.93615201]
["bitfinex","SOLUSD",1646150907197,108.71,97.469,97.369,24.93615201]
["bitfinex","SOLUSD",1646150907397,108.71,97.469,97.37,48.3944287]
["bitfinex","SOLUSD",1646150907604,4.014,97.468,97.37,48.3944287]
["bitfinex","SOLUSD",1646150908001,15.4011,97.46,97.37,63.7964287]
["bitfinex","SOLUSD",1646150908211,12.37,97.51,97.371,104.67366348]
["bitfinex","SOLUSD",1646150908500,182.7585817,97.519,97.382,2.66151562]
["bitfinex","SOLUSD",1646150908792,182.7585817,97.519,97.387,61.27]
["bitfinex","SOLUSD",1646150908905,182.7585817,97.519,97.402,0.36399231]
["bitfinex","SOLUSD",1646150909209,15.3948,97.51,97.402,58.46638517]
["bitfinex","SOLUSD",1646150909402,106.204,97.509,97.402,58.10239286]
["bitfinex","SOLUSD",1646150909838,2.34916708,97.508,97.403,24.4135]
["bitfinex","SOLUSD",1646150910002,4.104,97.507,97.403,24.4135]
["bitfinex","SOLUSD",1646150910408,102.1,97.505,97.403,24.4135]
["bitfinex","SOLUSD",1646150910625,4.104,97.504,97.403,24.4135]
["bitfinex","SOLUSD",1646150910832,15.4005,97.48,97.403,24.4135]
["bitfinex","SOLUSD",1646150911704,15.4005,97.48,97.404,102.1]
["bitfinex","SOLUSD",1646150912105,15.4005,97.48,97.403,24.4135]
["bitfinex","SOLUSD",1646150919235,15.4005,97.48,97.404,102.1]
["bitfinex","SOLUSD",1646150919481,24.5891,97.506,97.411,102.34555274]
["bitfinex","SOLUSD",1646150919838,24.5891,97.506,97.41,15.396]
["bitfinex","SOLUSD",1646150920838,15.3946,97.5,97.421,102.1]
["bitfinex","SOLUSD",1646150921040,15.3946,97.5,97.423,102.1]
["bitfinex","SOLUSD",1646150921338,15.3946,97.5,97.422,53.53113119]
["bitfinex","SOLUSD",1646150921939,15.393,97.51,97.43,15.3926]
["bitfinex","SOLUSD",1646150922140,4.103,97.529,97.43,21.3926]
["bitfinex","SOLUSD",1646150922346,2.34916708,97.537,97.432,0.22020317]
["bitfinex","SOLUSD",1646150922547,2.34916708,97.537,97.431,102.1]
["bitfinex","SOLUSD",1646150923247,15.3915,97.52,97.425,24.9221]
["bitfinex","SOLUSD",1646150923641,2.34916708,97.519,97.425,24.9221]
["bitfinex","SOLUSD",1646150924251,102.1,97.509,97.425,24.9221]
["bitfinex","SOLUSD",1646150924643,2.34916708,97.508,97.425,24.9221]
["bitfinex","SOLUSD",1646150925443,2.34916708,97.508,97.425,24.4221]
["bitfinex","SOLUSD",1646150926251,2.34916708,97.508,97.43,15.3925]
["bitfinex","SOLUSD",1646150926456,2.34916708,97.508,97.43,22.1825]
["bitfinex","SOLUSD",1646150926652,15.3929,97.52,97.43,22.1825]
["bitfinex","SOLUSD",1646150927745,15.3929,97.52,97.43,15.3925]
["bitfinex","SOLUSD",1646150928751,17.74206708,97.52,97.43,15.3925]
["bitfinex","SOLUSD",1646150929359,17.74206708,97.52,97.431,102.1]
["bitfinex","SOLUSD",1646150929546,17.74206708,97.52,97.43,15.3925]
["bitfinex","SOLUSD",1646150929746,17.74206708,97.52,97.425,24.4221]
["bitfinex","SOLUSD",1646150933352,15.3954,97.5,97.425,24.4221]
["bitfinex","SOLUSD",1646150936262,15.3954,97.5,97.426,102.1]
["bitfinex","SOLUSD",1646150936454,15.3954,97.5,97.427,2.72733704]
["bitfinex","SOLUSD",1646150936657,15.3931,97.51,97.431,102.1]
["bitfinex","SOLUSD",1646150936867,2.34916708,97.52,97.432,2.31289905]
["bitfinex","SOLUSD",1646150937856,2.34916708,97.52,97.433,2.12374681]
["bitfinex","SOLUSD",1646150938161,2.34916708,97.52,97.442,0.4006446]
["bitfinex","SOLUSD",1646150938359,2.34923261,97.533,97.442,2.45464791]
["bitfinex","SOLUSD",1646150938565,23.6219,97.544,97.446,102.51264461]
["bitfinex","SOLUSD",1646150938760,23.6219,97.544,97.451,2.7877672]
["bitfinex","SOLUSD",1646150938963,23.6219,97.544,97.453,46.80325676]
["bitfinex","SOLUSD",1646150939162,23.6219,97.544,97.471,0.41264461]
["bitfinex","SOLUSD",1646150940059,15.3878,97.55,97.471,0.41264461]
["bitfinex","SOLUSD",1646150940261,24.5191,97.557,97.48,15.3848]
["bitfinex","SOLUSD",1646150940465,24.5191,97.557,97.482,0.41264461]
["bitfinex","SOLUSD",1646150940662,2.34923261,97.581,97.482,0.41264461]
["bitfinex","SOLUSD",1646150940859,1.38313444,97.598,97.484,2.396024]
["bitfinex","SOLUSD",1646150941066,21.82888046,97.602,97.485,0.58720431]
["bitfinex","SOLUSD",1646150941067,4.046,97.597,97.485,0.58720431]
["bitfinex","SOLUSD",1646150941283,15.3803,97.59,97.49,15.3823]
["bitfinex","SOLUSD",1646150941461,3.989,97.589,97.49,15.3823]
["bitfinex","SOLUSD",1646150941663,3.989,97.589,97.483,59.73191835]
["bitfinex","SOLUSD",1646150941664,41.11866076,97.589,97.484,102.1]
["bitfinex","SOLUSD",1646150941879,21.91032638,97.588,97.484,102.1]
["bitfinex","SOLUSD",1646150942161,23.52109377,97.587,97.484,102.1]
["bitfinex","SOLUSD",1646150942364,38.61662095,97.587,97.484,106.201]
["bitfinex","SOLUSD",1646150942562,15.72490097,97.586,97.484,106.201]
["bitfinex","SOLUSD",1646150942962,15.72490097,97.585,97.484,106.201]
["bitfinex","SOLUSD",1646150943163,15.72490097,97.585,97.483,59.73191835]
["bitfinex","SOLUSD",1646150943440,15.72490097,97.584,97.483,59.73191835]
["bitfinex","SOLUSD",1646150943568,24.1535,97.583,97.483,59.73191835]
["bitfinex","SOLUSD",1646150943986,15.3834,97.57,97.483,59.73191835]
["bitfinex","SOLUSD",1646150945993,114.3,97.575,97.491,102.1]
["bitfinex","SOLUSD",1646150946201,114.3,97.575,97.491,104.40767928]
["bitfinex","SOLUSD",1646150947289,114.3,97.575,97.492,102.1]
["bitfinex","SOLUSD",1646150947589,114.3,97.575,97.5,15.3813]
["bitfinex","SOLUSD",1646150947790,15.3834,97.57,97.483,59.73191835]
["bitfinex","SOLUSD",1646150951100,0.22137164,97.568,97.483,59.73191835]
["bitfinex","SOLUSD",1646150951293,15.3884,97.55,97.482,24.3419]
["bitfinex","SOLUSD",1646150951906,2.34923261,97.549,97.442,73.401]
["bitfinex","SOLUSD",1646150952133,2.34923261,97.549,97.43,63.6646]
["bitfinex","SOLUSD",1646150952134,104.44923261,97.549,97.43,15.3915]
["bitfinex","SOLUSD",1646150952295,0.12959562,97.547,97.455,55.6994297]
["bitfinex","SOLUSD",1646150952501,4.102,97.546,97.455,55.6994297]
["bitfinex","SOLUSD",1646150952913,117.78524555,97.545,97.455,55.6994297]
["bitfinex","SOLUSD",1646150953096,15.3915,97.53,97.455,55.6994297]
["bitfinex","SOLUSD",1646150953797,15.3915,97.53,97.44,15.3912]
["bitfinex","SOLUSD",1646150954000,15.3915,97.53,97.441,23.2025]
["bitfinex","SOLUSD",1646150954897,15.3915,97.53,97.442,49.35333403]
["bitfinex","SOLUSD",1646150956201,2.34923261,97.529,97.442,49.35333403]
["bitfinex","SOLUSD",1646150956518,15.3945,97.51,97.441,23.2025]
["bitfinex","SOLUSD",1646150957700,15.3945,97.51,97.4,23.2369]
["bitfinex","SOLUSD",1646150957918,15.3945,97.51,97.401,24.7831]
["bitfinex","SOLUSD",1646150958120,2.34923261,97.509,97.401,24.7831]
["bitfinex","SOLUSD",1646150958659,15.3964,97.49,97.401,24.7831]
["bitfinex","SOLUSD",1646150958802,15.3964,97.49,97.402,50.75669704]
["bitfinex","SOLUSD",1646150959626,15.3964,97.49,97.401,24.7831]
["bitfinex","SOLUSD",1646150959803,108.70378506,97.489,97.377,2.57366348]
["bitfinex","SOLUSD",1646150960122,0.24055245,97.459,97.369,0.33825201]
["bitfinex","SOLUSD",1646150960311,7.98055245,97.459,97.369,0.33825201]
["bitfinex","SOLUSD",1646150960504,2.34923261,97.458,97.369,0.33825201]
["bitfinex","SOLUSD",1646150960703,7.98055245,97.459,97.369,0.33825201]
["bitfinex","SOLUSD",1646150961305,7.74,97.459,97.369,0.33825201]
["bitfinex","SOLUSD",1646150961511,2.34923261,97.458,97.369,0.33825201]
["bitfinex","SOLUSD",1646150961710,47.6449,97.457,97.369,0.33825201]
["bitfinex","SOLUSD",1646150962111,15.4041,97.44,97.369,0.33825201]
["bitfinex","SOLUSD",1646150966016,15.4052,97.43,97.369,0.33825201]
["bitfinex","SOLUSD",1646150966274,4.008,97.449,97.369,0.33825201]
["bitfinex","SOLUSD",1646150966411,4.008,97.449,97.37,2.57366348]
["bitfinex","SOLUSD",1646150966611,47.6449,97.457,97.371,48.5828417]
["bitfinex","SOLUSD",1646150967019,47.6449,97.457,97.381,0.28394249]
["bitfinex","SOLUSD",1646150967416,15.4016,97.45,97.38,15.4003]
["bitfinex","SOLUSD",1646150967716,15.4016,97.45,97.371,48.34195612]
["bitfinex","SOLUSD",1646150968431,15.4016,97.45,97.372,0.27295399]
["bitfinex","SOLUSD",1646150968611,15.4016,97.45,97.371,48.34195612]
["bitfinex","SOLUSD",1646150968810,4.106,97.449,97.371,48.34195612]
["bitfinex","SOLUSD",1646150969014,51.3486,97.46,97.371,48.34195612]
["bitfinex","SOLUSD",1646150969015,15.4046,97.44,97.371,48.34195612]
["bitfinex","SOLUSD",1646150970615,15.4046,97.44,97.369,0.33825201]
["bitfinex","SOLUSD",1646150971214,2.34923261,97.439,97.369,0.33825201]
["bitfinex","SOLUSD",1646150971514,15.4093,97.42,97.369,0.33825201]
["bitfinex","SOLUSD",1646150971914,2.34923261,97.419,97.369,0.33825201]
["bitfinex","SOLUSD",1646150972114,104.44923261,97.419,97.369,0.33825201]
["bitfinex","SOLUSD",1646150972327,2.34923261,97.419,97.369,0.33825201]
["bitfinex","SOLUSD",1646150972618,26.43553261,97.418,97.369,0.33825201]
["bitfinex","SOLUSD",1646150973015,15.4121,97.41,97.369,0.33825201]
["bitfinex","SOLUSD",1646150974519,21.6521,97.41,97.369,0.33825201]
["bitfinex","SOLUSD",1646150975117,102.1,97.407,97.292,24.3099]
["bitfinex","SOLUSD",1646150975329,15.4165,97.38,97.292,24.3099]
["bitfinex","SOLUSD",1646150975516,23.6365,97.38,97.292,24.3099]
["bitfinex","SOLUSD",1646150976122,23.6365,97.38,97.293,43.88482657]
["bitfinex","SOLUSD",1646150976720,102.1,97.379,97.259,2.57366348]
["bitfinex","SOLUSD",1646150976920,15.4193,97.35,97.259,2.57366348]
["bitfinex","SOLUSD",1646150977123,21.6793,97.35,97.249,72.2223]
["bitfinex","SOLUSD",1646150977320,21.6793,97.35,97.25,4.11]
["bitfinex","SOLUSD",1646150977721,21.6793,97.35,97.272,54.47589285]
["bitfinex","SOLUSD",1646150978422,15.4193,97.35,97.272,54.47589285]
["bitfinex","SOLUSD",1646150978621,15.4158,97.36,97.273,102.1]
["bitfinex","SOLUSD",1646150979121,15.4158,97.36,97.274,2.01303489]
["bitfinex","SOLUSD",1646150979721,15.4142,97.38,97.282,2.63336684]
["bitfinex","SOLUSD",1646150979924,15.4142,97.38,97.285,0.28035706]
["bitfinex","SOLUSD",1646150980524,15.4142,97.38,97.288,102.1]
["bitfinex","SOLUSD",1646150980722,15.4142,97.38,97.289,0.28035706]
["bitfinex","SOLUSD",1646150981124,15.4142,97.38,97.301,0.28035706]
["bitfinex","SOLUSD",1646150981334,15.4123,97.39,97.301,0.28035706]
["bitfinex","SOLUSD",1646150982322,15.4123,97.39,97.311,48.99659333]
["bitfinex","SOLUSD",1646150982583,15.4123,97.39,97.313,0.28198029]
["bitfinex","SOLUSD",1646150983023,15.4123,97.39,97.311,48.71623627]
["bitfinex","SOLUSD",1646150984432,23.3352,97.398,97.311,48.71623627]
["bitfinex","SOLUSD",1646150985033,23.3352,97.398,97.313,0.22739462]
["bitfinex","SOLUSD",1646150985233,23.3352,97.398,97.321,102.1]
["bitfinex","SOLUSD",1646150985433,24.4235,97.405,97.322,0.32613901]
["bitfinex","SOLUSD",1646150986251,24.4235,97.405,97.322,102.42613901]
["bitfinex","SOLUSD",1646150987056,24.4235,97.405,97.331,57.06086444]
["bitfinex","SOLUSD",1646150987450,24.4235,97.405,97.331,56.73472543]
["bitfinex","SOLUSD",1646150987651,24.4235,97.405,97.332,0.22823941]
["bitfinex","SOLUSD",1646150990459,15.4111,97.4,97.331,56.73472543]
["bitfinex","SOLUSD",1646150993262,17.76067988,97.4,97.313,24.7976]
["bitfinex","SOLUSD",1646150993667,17.76067988,97.4,97.281,1.92113666]
["bitfinex","SOLUSD",1646150993864,3.87,97.399,97.281,1.92113666]
["bitfinex","SOLUSD",1646150994068,105.97,97.399,97.281,1.92113666]
["bitfinex","SOLUSD",1646150994266,15.415,97.38,97.311,60.73855608]
["bitfinex","SOLUSD",1646150994671,102.1,97.379,97.311,4.108]
["bitfinex","SOLUSD",1646150994873,108.25157988,97.379,97.311,4.108]
["bitfinex","SOLUSD",1646150995167,144.95458083,97.378,97.311,4.108]
["bitfinex","SOLUSD",1646150995366,3.767,97.377,97.273,23.6338]
["bitfinex","SOLUSD",1646150995569,102.1,97.375,97.273,23.6338]
["bitfinex","SOLUSD",1646150995865,102.1,97.375,97.266,54.74890142]
["bitfinex","SOLUSD",1646150996065,102.1,97.359,97.266,54.74890142]
["bitfinex","SOLUSD",1646150996264,102.1,97.359,97.251,22.5116]
["bitfinex","SOLUSD",1646150996470,128.71397988,97.358,97.251,22.5116]
["bitfinex","SOLUSD",1646150996966,102.1,97.356,97.251,22.5116]
["bitfinex","SOLUSD",1646150997165,102.1,97.356,97.233,22.6544]
["bitfinex","SOLUSD",1646150997166,4.11,97.355,97.233,22.6544]
["bitfinex","SOLUSD",1646150997373,102.1,97.339,97.158,10.73178544]
["bitfinex","SOLUSD",1646150997565,61.27,97.336,97.17,12.37]
["bitfinex","SOLUSD",1646150997769,5.0,97.325,97.16,14.43643591]
["bitfinex","SOLUSD",1646150997969,163.37,97.319,97.159,47.8301]
["bitfinex","SOLUSD",1646150998192,163.37,97.317,97.16,52.82574776]
["bitfinex","SOLUSD",1646150998373,4.113,97.316,97.16,52.82574776]
["bitfinex","SOLUSD",1646150998580,15.4286,97.31,97.2,15.4277]
["bitfinex","SOLUSD",1646150998791,15.4286,97.31,97.201,57.88551193]
["bitfinex","SOLUSD",1646150998971,15.4286,97.31,97.202,2.33306221]
["bitfinex","SOLUSD",1646150999168,15.4286,97.31,97.203,2.37831201]
["bitfinex","SOLUSD",1646150999369,23.0456,97.309,97.203,2.57366348]
["bitfinex","SOLUSD",1646150999569,4.075,97.308,97.203,2.57366348]
["bitfinex","SOLUSD",1646150999770,106.175,97.308,97.202,46.6512]
["bitfinex","SOLUSD",1646151000173,2.34957988,97.307,97.202,46.6512]
["bitfinex","SOLUSD",1646151000374,4.035,97.306,97.202,46.6512]
["bitfinex","SOLUSD",1646151000583,4.035,97.306,97.204,2.11811975]
["bitfinex","SOLUSD",1646151000788,23.0456,97.309,97.204,2.11811975]
["bitfinex","SOLUSD",1646151000974,23.0456,97.309,97.205,2.57366348]
["bitfinex","SOLUSD",1646151001180,3.92,97.308,97.205,2.57366348]
["bitfinex","SOLUSD",1646151001573,3.92,97.308,97.211,2.17167372]
["bitfinex","SOLUSD",1646151001772,15.4248,97.32,97.206,1.97715552]
["bitfinex","SOLUSD",1646151001977,15.4248,97.32,97.212,28.45555609]
["bitfinex","SOLUSD",1646151002175,15.4248,97.32,97.213,2.48565899]
["bitfinex","SOLUSD",1646151002375,15.4248,97.32,97.214,2.34595865]
["bitfinex","SOLUSD",1646151002584,15.4248,97.32,97.213,104.67366348]
["bitfinex","SOLUSD",1646151002585,102.1,97.319,97.22,15.4247]
["bitfinex","SOLUSD",1646151002770,15.428,97.3,97.216,60.04269113]
["bitfinex","SOLUSD",1646151003225,102.1,97.299,97.216,60.04269113]
["bitfinex","SOLUSD",1646151003378,23.118,97.3,97.216,60.04269113]
["bitfinex","SOLUSD",1646151003571,2.34943636,97.298,97.202,23.199]
["bitfinex","SOLUSD",1646151003772,4.113,97.297,97.17,2.14729425]
["bitfinex","SOLUSD",1646151003981,102.1,97.259,97.146,24.98751154]
["bitfinex","SOLUSD",1646151004171,108.38,97.259,97.146,24.98751154]
["bitfinex","SOLUSD",1646151004572,108.38,97.259,97.147,48.58204092]
["bitfinex","SOLUSD",1646151004776,49.44743636,97.258,97.147,48.58204092]
["bitfinex","SOLUSD",1646151004978,102.1,97.257,97.147,48.58204092]
["bitfinex","SOLUSD",1646151005178,104.44943636,97.257,97.147,48.58204092]
["bitfinex","SOLUSD",1646151005412,15.4375,97.24,97.147,48.58204092]
["bitfinex","SOLUSD",1646151005593,4.073,97.239,97.147,48.58204092]
["bitfinex","SOLUSD",1646151005784,6.42243636,97.239,97.147,48.58204092]
["bitfinex","SOLUSD",1646151005978,102.1,97.238,97.091,2.38756205]
["bitfinex","SOLUSD",1646151006275,102.1,97.238,97.062,26.87496693]
["bitfinex","SOLUSD",1646151006276,102.1,97.219,97.09,12.37]
["bitfinex","SOLUSD",1646151006497,3.95,97.218,97.092,2.44736084]
["bitfinex","SOLUSD",1646151006673,102.1,97.217,97.093,2.00450081]
["bitfinex","SOLUSD",1646151006874,102.1,97.217,97.095,2.47078529]
["bitfinex","SOLUSD",1646151007074,52.56443636,97.216,97.095,2.47078529]
["bitfinex","SOLUSD",1646151007273,52.56443636,97.216,97.094,48.63497911]
["bitfinex","SOLUSD",1646151007483,2.34943636,97.215,97.094,48.63497911]
["bitfinex","SOLUSD",1646151007672,3.826,97.214,97.094,48.63497911]
["bitfinex","SOLUSD",1646151007879,15.4454,97.2,97.094,48.63497911]
["bitfinex","SOLUSD",1646151008073,26.5392,97.199,97.094,48.63497911]
["bitfinex","SOLUSD",1646151008272,26.5392,97.199,97.095,1.87589428]
["bitfinex","SOLUSD",1646151008492,22.7542,97.199,97.095,1.87589428]
["bitfinex","SOLUSD",1646151008682,22.7542,97.199,97.095,2.42950485]
["bitfinex","SOLUSD",1646151008876,22.7542,97.199,97.097,1.90811896]
["bitfinex","SOLUSD",1646151009687,22.7542,97.199,97.101,2.15327546]
["bitfinex","SOLUSD",1646151009876,15.4432,97.21,97.101,2.15327546]
["bitfinex","SOLUSD",1646151010183,24.7567,97.209,97.103,2.15086424]
["bitfinex","SOLUSD",1646151010797,2.34943636,97.224,97.105,1.88078819]
["bitfinex","SOLUSD",1646151010977,53.5858,97.248,97.121,2.41452684]
["bitfinex","SOLUSD",1646151011179,53.5858,97.248,97.124,2.07108315]
["bitfinex","SOLUSD",1646151011401,53.5858,97.248,97.127,2.92592342]
["bitfinex","SOLUSD",1646151011588,49.4698,97.248,97.14,12.37]
["bitfinex","SOLUSD",1646151011870,49.4698,97.248,97.143,1.95398811]
["bitfinex","SOLUSD",1646151011980,49.4698,97.248,97.161,2.00923745]
["bitfinex","SOLUSD",1646151012178,49.4698,97.248,97.162,55.08050834]
["bitfinex","SOLUSD",1646151012378,3.991,97.247,97.162,54.54678351]
["bitfinex","SOLUSD",1646151012587,49.4698,97.248,97.162,54.54678351]
["bitfinex","SOLUSD",1646151012782,2.34943636,97.247,97.162,54.54678351]
["bitfinex","SOLUSD",1646151012984,15.4376,97.24,97.162,54.54678351]
["bitfinex","SOLUSD",1646151013592,6.21543636,97.239,97.162,54.54678351]
["bitfinex","SOLUSD",1646151014086,2.34943636,97.238,97.162,54.54678351]
["bitfinex","SOLUSD",1646151014280,3.823,97.237,97.162,54.54678351]
["bitfinex","SOLUSD",1646151014696,2.34943636,97.236,97.162,54.54678351]
["bitfinex","SOLUSD",1646151014881,4.03,97.235,97.162,54.54678351]
["bitfinex","SOLUSD",1646151015190,2.34943636,97.236,97.162,54.54678351]
["bitfinex","SOLUSD",1646151015191,15.4421,97.22,97.162,54.54678351]
["bitfinex","SOLUSD",1646151015393,2.34943636,97.236,97.162,54.54678351]
["bitfinex","SOLUSD",1646151015596,49.4698,97.248,97.162,54.54678351]
["bitfinex","SOLUSD",1646151015781,49.4698,97.248,97.163,1.94575042]
["bitfinex","SOLUSD",1646151015990,49.4698,97.248,97.164,0.22758704]
["bitfinex","SOLUSD",1646151016181,2.34931178,97.276,97.164,0.22758704]
["bitfinex","SOLUSD",1646151016389,23.154,97.275,97.171,2.15066916]
["bitfinex","SOLUSD",1646151016596,23.154,97.275,97.172,0.25533669]
["bitfinex","SOLUSD",1646151016785,23.154,97.275,97.173,1.98013598]
["bitfinex","SOLUSD",1646151016986,23.154,97.275,97.175,2.5318672]
["bitfinex","SOLUSD",1646151017436,24.5181,97.301,97.186,61.27]
["bitfinex","SOLUSD",1646151017600,15.4284,97.3,97.211,102.1]
["bitfinex","SOLUSD",1646151017788,46.4357,97.331,97.213,102.1]
["bitfinex","SOLUSD",1646151017789,2.34931178,97.319,97.213,102.1]
["bitfinex","SOLUSD",1646151017988,46.4357,97.331,97.216,2.99438428]
["bitfinex","SOLUSD",1646151017989,4.033,97.33,97.216,2.99438428]
["bitfinex","SOLUSD",1646151018189,4.033,97.33,97.22,12.37]
["bitfinex","SOLUSD",1646151018391,4.033,97.33,97.222,2.37749212]
["bitfinex","SOLUSD",1646151018595,7.36269413,97.33,97.223,0.52925973]
["bitfinex","SOLUSD",1646151018796,2.34931178,97.329,97.234,102.1]
["bitfinex","SOLUSD",1646151019121,2.34931178,97.329,97.236,0.52925973]
["bitfinex","SOLUSD",1646151019310,3.32969413,97.346,97.236,0.52925973]
["bitfinex","SOLUSD",1646151020115,15.4219,97.34,97.242,0.52925973]
["bitfinex","SOLUSD",1646151020717,4.038,97.339,97.242,0.52925973]
["bitfinex","SOLUSD",1646151021515,15.4229,97.33,97.242,0.52925973]
["bitfinex","SOLUSD",1646151023224,4.111,97.345,97.251,51.77383665]
["bitfinex","SOLUSD",1646151023417,15.4202,97.35,97.251,59.95383665]
["bitfinex","SOLUSD",1646151024416,15.4202,97.35,97.251,51.77383665]
["bitfinex","SOLUSD",1646151024620,15.4202,97.35,97.252,102.1]
["bitfinex","SOLUSD",1646151024819,15.4202,97.35,97.261,0.52925973]
["bitfinex","SOLUSD",1646151025017,24.105,97.356,97.261,0.52925973]
["bitfinex","SOLUSD",1646151025239,114.3,97.36,97.261,0.52925973]
["bitfinex","SOLUSD",1646151025240,114.3,97.36,97.262,2.0049291]
["bitfinex","SOLUSD",1646151025421,114.3,97.36,97.263,0.52925973]
["bitfinex","SOLUSD",1646151026021,114.3,97.36,97.27,15.4161]
["bitfinex","SOLUSD",1646151026223,114.3,97.36,97.272,102.1]
["bitfinex","SOLUSD",1646151026441,114.3,97.36,97.271,50.94578677]
["bitfinex","SOLUSD",1646151027421,2.34931178,97.359,97.271,50.94578677]
["bitfinex","SOLUSD",1646151027622,2.34931178,97.359,97.283,0.27977193]
["bitfinex","SOLUSD",1646151027821,2.34931178,97.379,97.283,0.27977193]
["bitfinex","SOLUSD",1646151028021,47.6801,97.387,97.283,0.27977193]
["bitfinex","SOLUSD",1646151029022,15.4138,97.39,97.301,2.46882655]
["bitfinex","SOLUSD",1646151029230,2.34931178,97.399,97.301,9.55882655]
["bitfinex","SOLUSD",1646151029509,2.34931178,97.399,97.304,0.28347231]
["bitfinex","SOLUSD",1646151030125,2.34931178,97.399,97.303,2.49575935]
["bitfinex","SOLUSD",1646151030536,2.34931178,97.399,97.31,15.4104]
["bitfinex","SOLUSD",1646151030729,2.34931178,97.399,97.311,52.17662007]
["bitfinex","SOLUSD",1646151032032,4.006,97.409,97.32,15.4097]
["bitfinex","SOLUSD",1646151032527,15.4106,97.41,97.321,102.1]
["bitfinex","SOLUSD",1646151032810,2.35023637,97.414,97.321,102.1]
["bitfinex","SOLUSD",1646151032937,2.35023637,97.424,97.33,15.408]
["bitfinex","SOLUSD",1646151033130,2.35023637,97.444,97.34,12.37]
["bitfinex","SOLUSD",1646151033331,4.107,97.443,97.341,0.5179742]
["bitfinex","SOLUSD",1646151033530,2.35023637,97.454,97.341,0.5179742]
["bitfinex","SOLUSD",1646151034331,2.35023637,97.445,97.341,0.5179742]
["bitfinex","SOLUSD",1646151034535,2.35023637,97.445,97.343,0.5179742]
["bitfinex","SOLUSD",1646151034944,15.4052,97.44,97.342,0.5179742]
["bitfinex","SOLUSD",1646151035136,4.107,97.439,97.334,47.4071]
["bitfinex","SOLUSD",1646151035350,114.3,97.427,97.334,47.4071]
["bitfinex","SOLUSD",1646151035536,2.35023637,97.439,97.34,12.37]
["bitfinex","SOLUSD",1646151035737,4.107,97.47,97.341,2.74347513]
["bitfinex","SOLUSD",1646151035936,4.073,97.496,97.343,61.27]
["bitfinex","SOLUSD",1646151036135,15.4009,97.47,97.371,2.25018118]
["bitfinex","SOLUSD",1646151036344,15.4009,97.47,97.372,2.1132234]
["bitfinex","SOLUSD",1646151036537,15.4009,97.47,97.373,0.53974561]
["bitfinex","SOLUSD",1646151036738,22.125708,97.469,97.372,0.53974561]
["bitfinex","SOLUSD",1646151036945,18.116708,97.469,97.372,0.53974561]
["bitfinex","SOLUSD",1646151037139,12.58230675,97.48,97.372,0.53974561]
["bitfinex","SOLUSD",1646151037538,15.4049,97.44,97.372,0.53974561]
["bitfinex","SOLUSD",1646151037737,51.3495,97.47,97.371,45.39685304]
["bitfinex","SOLUSD",1646151037738,23.7704,97.469,97.371,45.39685304]
["bitfinex","SOLUSD",1646151038158,2.35667657,97.468,97.371,45.39685304]
["bitfinex","SOLUSD",1646151038640,2.35667657,97.492,97.38,15.3999]
["bitfinex","SOLUSD",1646151038850,15.3961,97.5,97.381,2.27921625]
["bitfinex","SOLUSD",1646151039048,15.4673,97.509,97.381,2.27921625]
["bitfinex","SOLUSD",1646151039441,4.105,97.496,97.381,0.33245837]
["bitfinex","SOLUSD",1646151039746,26.8649,97.496,97.38,12.37]
["bitfinex","SOLUSD",1646151040141,15.3969,97.49,97.391,45.35090109]
["bitfinex","SOLUSD",1646151043348,102.1,97.489,97.391,45.35090109]
["bitfinex","SOLUSD",1646151043550,15.4013,97.46,97.391,45.35090109]
["bitfinex","SOLUSD",1646151045064,15.4013,97.46,97.374,46.8168]
["bitfinex","SOLUSD",1646151045249,102.1,97.459,97.35,15.4035]
["bitfinex","SOLUSD",1646151045449,15.4067,97.43,97.343,47.8388]
["bitfinex","SOLUSD",1646151046076,15.4067,97.43,97.344,57.15437933]
["bitfinex","SOLUSD",1646151046830,15.4104,97.41,97.344,57.15437933]
["bitfinex","SOLUSD",1646151049075,30.7389,97.41,97.344,57.15437933]
["bitfinex","SOLUSD",1646151049475,15.4131,97.39,97.344,57.15437933]
["bitfinex","SOLUSD",1646151050676,15.4131,97.39,97.302,45.6019]
["bitfinex","SOLUSD",1646151051677,15.4131,97.39,97.303,54.550269]
["bitfinex","SOLUSD",1646151056281,49.1324,97.409,97.31,15.4113]
["bitfinex","SOLUSD",1646151056548,49.1324,97.409,97.311,102.39995862]
["bitfinex","SOLUSD",1646151057282,22.9932,97.427,97.313,102.1]
["bitfinex","SOLUSD",1646151057483,22.9932,97.427,97.312,6.68166348]
["bitfinex","SOLUSD",1646151057484,15.4071,97.42,97.331,102.1]
["bitfinex","SOLUSD",1646151057684,22.9932,97.427,97.333,102.1]
["bitfinex","SOLUSD",1646151057893,3.865,97.439,97.333,102.1]
["bitfinex","SOLUSD",1646151057894,3.83,97.44,97.334,0.46263911]
["bitfinex","SOLUSD",1646151058094,46.646,97.441,97.336,104.75362827]
["bitfinex","SOLUSD",1646151058283,3.97,97.44,97.337,1.91159551]
["bitfinex","SOLUSD",1646151058484,3.97,97.44,97.338,0.46263911]
["bitfinex","SOLUSD",1646151059085,15.404,97.44,97.341,102.1]
["bitfinex","SOLUSD",1646151059287,15.404,97.44,97.342,0.46263911]
["bitfinex","SOLUSD",1646151060086,15.404,97.44,97.35,15.4052]
["bitfinex","SOLUSD",1646151060284,15.404,97.44,97.351,54.50738164]
["bitfinex","SOLUSD",1646151060490,15.4019,97.46,97.355,61.27]
["bitfinex","SOLUSD",1646151060699,2.38892509,97.47,97.358,0.36697942]
["bitfinex","SOLUSD",1646151060937,2.38892509,97.47,97.356,0.36697942]
["bitfinex","SOLUSD",1646151061087,47.5313,97.469,97.354,0.36697942]
["bitfinex","SOLUSD",1646151061286,4.075,97.468,97.353,23.2874]
["bitfinex","SOLUSD",1646151061687,106.175,97.468,97.353,23.2874]
["bitfinex","SOLUSD",1646151061888,106.175,97.468,97.354,102.1]
["bitfinex","SOLUSD",1646151062088,15.4043,97.44,97.36,15.4037]
["bitfinex","SOLUSD",1646151063290,15.4043,97.44,97.353,23.2874]
["bitfinex","SOLUSD",1646151063709,104.48892509,97.439,97.353,23.2874]
["bitfinex","SOLUSD",1646151063890,15.4095,97.42,97.353,23.2874]
["bitfinex","SOLUSD",1646151064496,15.3162,97.446,97.353,23.2874]
["bitfinex","SOLUSD",1646151065294,15.4057,97.43,97.353,23.2874]
["bitfinex","SOLUSD",1646151068914,23.5662,97.454,97.353,23.2874]
["bitfinex","SOLUSD",1646151069297,23.5662,97.454,97.354,102.1]
["bitfinex","SOLUSD",1646151069497,23.5662,97.454,97.355,0.29119783]
["bitfinex","SOLUSD",1646151069700,23.5662,97.454,97.353,23.2874]
["bitfinex","SOLUSD",1646151069896,102.1,97.453,97.353,23.2874]
["bitfinex","SOLUSD",1646151070099,102.1,97.449,97.353,23.2874]
["bitfinex","SOLUSD",1646151070306,3.955,97.449,97.353,23.2874]
["bitfinex","SOLUSD",1646151070506,20.60959652,97.448,97.353,23.2874]
["bitfinex","SOLUSD",1646151070700,102.1,97.447,97.353,23.2874]
["bitfinex","SOLUSD",1646151071324,4.106,97.446,97.353,23.2874]
["bitfinex","SOLUSD",1646151072087,15.4081,97.43,97.353,23.2874]
["bitfinex","SOLUSD",1646151075647,15.4042,97.45,97.353,23.2874]
["bitfinex","SOLUSD",1646151077133,15.4042,97.45,97.354,102.1]
["bitfinex","SOLUSD",1646151078128,15.4042,97.45,97.36,15.4037]
["bitfinex","SOLUSD",1646151078337,15.4042,97.45,97.361,102.1]
["bitfinex","SOLUSD",1646151078730,23.5662,97.454,97.361,102.1]
["bitfinex","SOLUSD",1646151078929,23.5662,97.454,97.362,2.28569177]
["bitfinex","SOLUSD",1646151079530,23.5662,97.454,97.362,2.2153425]
["bitfinex","SOLUSD",1646151079798,23.5662,97.454,97.363,4.106]
["bitfinex","SOLUSD",1646151079927,23.5662,97.454,97.371,102.1]
["bitfinex","SOLUSD",1646151080144,23.5482,97.468,97.37,15.4023]
["bitfinex","SOLUSD",1646151080145,15.4011,97.47,97.373,102.1]
["bitfinex","SOLUSD",1646151080430,150.30749652,97.48,97.377,0.28712934]
["bitfinex","SOLUSD",1646151080629,150.30749652,97.48,97.381,102.1]
["bitfinex","SOLUSD",1646151080847,150.30749652,97.48,97.382,0.28712934]
["bitfinex","SOLUSD",1646151082028,150.30749652,97.48,97.391,102.1]
["bitfinex","SOLUSD",1646151082244,150.30749652,97.48,97.392,57.0855779]
["bitfinex","SOLUSD",1646151082631,150.30749652,97.48,97.394,0.28712934]
["bitfinex","SOLUSD",1646151083036,129.6979,97.48,97.394,0.28712934]
["bitfinex","SOLUSD",1646151083431,114.3,97.48,97.402,0.37950377]
["bitfinex","SOLUSD",1646151083634,114.3,97.48,97.402,2.82386008]
["bitfinex","SOLUSD",1646151084734,114.3,97.48,97.411,102.1]
["bitfinex","SOLUSD",1646151084932,114.3,97.48,97.412,48.49488414]
["bitfinex","SOLUSD",1646151085337,114.3,97.48,97.412,48.11538037]
["bitfinex","SOLUSD",1646151085734,19.31862918,97.492,97.412,48.11538037]
["bitfinex","SOLUSD",1646151086338,1.05141215,97.503,97.413,102.1]
["bitfinex","SOLUSD",1646151086536,15.3946,97.51,97.413,102.1]
["bitfinex","SOLUSD",1646151087150,15.3946,97.51,97.415,102.1]
["bitfinex","SOLUSD",1646151087414,15.3946,97.51,97.414,24.4083]
["bitfinex","SOLUSD",1646151087840,15.3946,97.51,97.415,102.1]
["bitfinex","SOLUSD",1646151088057,15.3914,97.52,97.421,102.1]
["bitfinex","SOLUSD",1646151088240,1.38313444,97.538,97.421,109.94]
["bitfinex","SOLUSD",1646151088446,20.37004133,97.535,97.421,109.94]
["bitfinex","SOLUSD",1646151089051,15.3899,97.53,97.44,15.3899]
["bitfinex","SOLUSD",1646151089241,15.3899,97.53,97.441,58.04624806]
["bitfinex","SOLUSD",1646151090439,46.99437514,97.517,97.441,58.04624806]
["bitfinex","SOLUSD",1646151090651,2.39526761,97.516,97.441,58.04624806]
["bitfinex","SOLUSD",1646151090845,18.01515308,97.516,97.441,58.04624806]
["bitfinex","SOLUSD",1646151091142,35.9899268,97.516,97.441,58.04624806]
["bitfinex","SOLUSD",1646151091345,18.01515308,97.515,97.441,58.04624806]
["bitfinex","SOLUSD",1646151091798,2.39526761,97.515,97.441,58.04624806]
["bitfinex","SOLUSD",1646151092144,15.393,97.51,97.441,58.04624806]
["bitfinex","SOLUSD",1646151093162,46.99437514,97.517,97.441,58.04624806]
["bitfinex","SOLUSD",1646151094339,46.99437514,97.517,97.45,15.3894]
["bitfinex","SOLUSD",1646151094539,114.3,97.537,97.45,15.3894]
["bitfinex","SOLUSD",1646151094739,114.3,97.537,97.45,22.9094]
["bitfinex","SOLUSD",1646151094944,114.3,97.537,97.451,102.1]
["bitfinex","SOLUSD",1646151095149,6.49726761,97.561,97.456,61.27]
["bitfinex","SOLUSD",1646151095364,24.544,97.574,97.48,15.3835]
["bitfinex","SOLUSD",1646151095547,24.544,97.574,97.481,147.40231605]
["bitfinex","SOLUSD",1646151095944,24.544,97.574,97.483,0.46971393]
["bitfinex","SOLUSD",1646151096163,24.544,97.574,97.483,2.63831613]
["bitfinex","SOLUSD",1646151096347,24.544,97.574,97.483,0.46971393]
["bitfinex","SOLUSD",1646151096545,24.544,97.574,97.482,23.1343]
["bitfinex","SOLUSD",1646151096746,22.76530894,97.573,97.482,23.1343]
["bitfinex","SOLUSD",1646151096945,43.37490546,97.573,97.482,23.1343]
["bitfinex","SOLUSD",1646151097167,2.39526761,97.572,97.482,23.1343]
["bitfinex","SOLUSD",1646151097646,15.3846,97.57,97.482,23.1343]
["bitfinex","SOLUSD",1646151098066,2.39526761,97.569,97.482,23.1343]
["bitfinex","SOLUSD",1646151098447,2.39526761,97.569,97.49,15.3833]
["bitfinex","SOLUSD",1646151098648,114.3,97.567,97.49,15.3833]
["bitfinex","SOLUSD",1646151101851,114.3,97.567,97.491,102.1]
["bitfinex","SOLUSD",1646151102052,114.3,97.567,97.51,15.3785]
["bitfinex","SOLUSD",1646151102261,114.3,97.567,97.511,102.1]
["bitfinex","SOLUSD",1646151102467,114.3,97.567,97.512,53.14126149]
["bitfinex","SOLUSD",1646151102661,114.3,97.567,97.513,102.1]
["bitfinex","SOLUSD",1646151103600,114.3,97.567,97.52,15.3773]
["bitfinex","SOLUSD",1646151103950,23.4971,97.588,97.52,15.3773]
["bitfinex","SOLUSD",1646151109284,23.4971,97.588,97.521,102.1]
["bitfinex","SOLUSD",1646151109489,23.4971,97.588,97.53,15.3766]
["bitfinex","SOLUSD",1646151109681,23.4971,97.588,97.531,47.28596309]
["bitfinex","SOLUSD",1646151110081,24.8476,97.608,97.531,47.28596309]
["bitfinex","SOLUSD",1646151110282,24.8476,97.608,97.532,102.1]
["bitfinex","SOLUSD",1646151110482,24.6178,97.623,97.532,102.1]
["bitfinex","SOLUSD",1646151110703,24.6178,97.623,97.533,0.28110438]
["bitfinex","SOLUSD",1646151110881,24.6178,97.623,97.54,15.3752]
["bitfinex","SOLUSD",1646151111383,24.6178,97.623,97.541,0.20756853]
["bitfinex","SOLUSD",1646151111592,24.6178,97.623,97.532,2.16030985]
["bitfinex","SOLUSD",1646151111786,24.6178,97.623,97.532,104.26030985]
["bitfinex","SOLUSD",1646151112383,24.6178,97.623,97.551,102.1]
["bitfinex","SOLUSD",1646151112581,24.6178,97.623,97.552,46.31280722]
["bitfinex","SOLUSD",1646151113798,129.676,97.62,97.552,46.31280722]
["bitfinex","SOLUSD",1646151115185,13.56164008,97.619,97.552,46.31280722]
["bitfinex","SOLUSD",1646151115692,129.676,97.62,97.552,46.31280722]
["bitfinex","SOLUSD",1646151118210,129.676,97.62,97.503,106.198]
["bitfinex","SOLUSD",1646151118386,141.47501832,97.619,97.51,15.3787]
["bitfinex","SOLUSD",1646151118592,15.3815,97.59,97.503,106.198]
["bitfinex","SOLUSD",1646151119187,15.3815,97.59,97.523,51.18572982]
["bitfinex","SOLUSD",1646151119785,15.3815,97.59,97.503,4.098]
["bitfinex","SOLUSD",1646151120089,15.3858,97.57,97.503,4.098]
["bitfinex","SOLUSD",1646151120285,0.1474086,97.569,97.503,4.098]
["bitfinex","SOLUSD",1646151120703,4.022,97.587,97.503,4.098]
["bitfinex","SOLUSD",1646151120888,4.022,97.587,97.504,50.01163913]
["bitfinex","SOLUSD",1646151121120,13.56164008,97.585,97.504,50.01163913]
["bitfinex","SOLUSD",1646151121290,3.995,97.584,97.504,50.01163913]
["bitfinex","SOLUSD",1646151121489,6.39027824,97.584,97.504,50.01163913]
["bitfinex","SOLUSD",1646151121700,15.95691832,97.583,97.504,50.01163913]
["bitfinex","SOLUSD",1646151122091,15.3855,97.56,97.504,50.01163913]
["bitfinex","SOLUSD",1646151127694,15.3836,97.57,97.504,50.01163913]
["bitfinex","SOLUSD",1646151127900,23.3477,97.575,97.504,57.86163913]
["bitfinex","SOLUSD",1646151129017,23.3477,97.575,97.504,50.01163913]
["bitfinex","SOLUSD",1646151129626,4.1,97.574,97.504,50.01163913]
["bitfinex","SOLUSD",1646151130008,23.3477,97.575,97.504,50.01163913]
["bitfinex","SOLUSD",1646151130009,22.8477,97.575,97.504,50.01163913]
["bitfinex","SOLUSD",1646151130398,22.8477,97.575,97.505,102.1]
["bitfinex","SOLUSD",1646151131699,15.3817,97.59,97.505,102.1]
["bitfinex","SOLUSD",1646151131923,15.3817,97.59,97.506,23.4143]
["bitfinex","SOLUSD",1646151132101,15.3817,97.59,97.51,15.3802]
["bitfinex","SOLUSD",1646151133903,15.3817,97.59,97.51,24.0902]
["bitfinex","SOLUSD",1646151134300,23.081,97.588,97.51,24.0902]
["bitfinex","SOLUSD",1646151135147,23.081,97.588,97.51,15.3802]
["bitfinex","SOLUSD",1646151135609,15.382,97.58,97.506,23.4143]
["bitfinex","SOLUSD",1646151136004,15.382,97.58,97.507,102.1]
["bitfinex","SOLUSD",1646151136624,24.8194,97.587,97.51,15.3799]
["bitfinex","SOLUSD",1646151136824,24.8194,97.587,97.511,102.1]
["bitfinex","SOLUSD",1646151137205,23.1456,97.612,97.511,104.46729059]
["bitfinex","SOLUSD",1646151137409,1.38313444,97.624,97.523,102.1]
["bitfinex","SOLUSD",1646151137625,1.38313444,97.624,97.512,2.87314109]
["bitfinex","SOLUSD",1646151137626,26.6334,97.67,97.532,2.17365411]
["bitfinex","SOLUSD",1646151137809,26.6334,97.67,97.541,102.1]
["bitfinex","SOLUSD",1646151138025,15.73722011,97.669,97.543,102.1]
["bitfinex","SOLUSD",1646151138209,4.098,97.668,97.544,0.66830715]
["bitfinex","SOLUSD",1646151138410,4.098,97.668,97.546,102.1]
["bitfinex","SOLUSD",1646151138610,4.098,97.668,97.547,0.66830715]
["bitfinex","SOLUSD",1646151138809,15.73722011,97.667,97.547,0.66830715]
["bitfinex","SOLUSD",1646151139010,15.3713,97.65,97.551,102.1]
["bitfinex","SOLUSD",1646151139333,24.789,97.649,97.552,0.66830715]
["bitfinex","SOLUSD",1646151140111,24.789,97.649,97.561,102.1]
["bitfinex","SOLUSD",1646151140311,24.789,97.649,97.564,0.66830715]
["bitfinex","SOLUSD",1646151140598,15.3695,97.67,97.564,0.66830715]
["bitfinex","SOLUSD",1646151140916,15.3695,97.67,97.565,2.57366348]
["bitfinex","SOLUSD",1646151141123,15.3695,97.67,97.566,0.66830715]
["bitfinex","SOLUSD",1646151141719,15.74161325,97.669,97.565,2.57366348]
["bitfinex","SOLUSD",1646151142218,15.74161325,97.669,97.581,50.81263385]
["bitfinex","SOLUSD",1646151142421,15.74161325,97.669,97.581,58.01263385]
["bitfinex","SOLUSD",1646151143423,15.74161325,97.669,97.581,50.81263385]
["bitfinex","SOLUSD",1646151143632,15.74161325,97.669,97.59,15.3673]
["bitfinex","SOLUSD",1646151143841,15.74161325,97.669,97.59,24.1373]
["bitfinex","SOLUSD",1646151144026,15.3695,97.67,97.59,24.1373]
["bitfinex","SOLUSD",1646151144826,15.3695,97.67,97.583,22.5833]
["bitfinex","SOLUSD",1646151145426,15.3712,97.66,97.583,22.5833]
["bitfinex","SOLUSD",1646151145840,15.73786398,97.659,97.583,22.5833]
["bitfinex","SOLUSD",1646151147245,15.3716,97.65,97.583,22.5833]
["bitfinex","SOLUSD",1646151147651,15.3716,97.65,97.581,50.81263385]
["bitfinex","SOLUSD",1646151148258,15.75048132,97.649,97.581,50.81263385]
["bitfinex","SOLUSD",1646151148645,15.75048132,97.649,97.546,4.097]
["bitfinex","SOLUSD",1646151148847,15.373,97.64,97.545,46.717]
["bitfinex","SOLUSD",1646151149288,102.1,97.639,97.545,46.717]
["bitfinex","SOLUSD",1646151149447,15.75048132,97.638,97.545,46.717]
["bitfinex","SOLUSD",1646151149668,15.75048132,97.638,97.546,59.28036131]
["bitfinex","SOLUSD",1646151149853,15.75048132,97.638,97.55,15.3738]
["bitfinex","SOLUSD",1646151150050,15.3727,97.64,97.55,15.3738]
["bitfinex","SOLUSD",1646151154751,15.378,97.62,97.546,59.28036131]
["bitfinex","SOLUSD",1646151156754,23.1159,97.628,97.546,59.28036131]
["bitfinex","SOLUSD",1646151156953,23.1159,97.628,97.546,66.99036131]
["bitfinex","SOLUSD",1646151157366,23.1159,97.628,97.547,24.3443]
["bitfinex","SOLUSD",1646151157879,23.1159,97.628,97.55,15.3739]
["bitfinex","SOLUSD",1646151158066,4.025,97.648,97.551,102.1]
["bitfinex","SOLUSD",1646151158255,24.8664,97.649,97.551,126.4179]
["bitfinex","SOLUSD",1646151158656,24.8664,97.649,97.551,24.3179]
["bitfinex","SOLUSD",1646151158854,40.38925465,97.648,97.551,24.3179]
["bitfinex","SOLUSD",1646151159084,40.38925465,97.648,97.56,15.3711]
["bitfinex","SOLUSD",1646151159456,15.78815465,97.647,97.561,23.7801]
["bitfinex","SOLUSD",1646151159654,4.098,97.646,97.562,102.1]
["bitfinex","SOLUSD",1646151159868,2.38927055,97.647,97.562,102.1]
["bitfinex","SOLUSD",1646151160067,24.8664,97.649,97.561,23.7801]
["bitfinex","SOLUSD",1646151161070,24.8664,97.649,97.57,15.37]
["bitfinex","SOLUSD",1646151161257,24.8664,97.649,97.57,24.53]
["bitfinex","SOLUSD",1646151162323,24.8664,97.649,97.57,15.37]
["bitfinex","SOLUSD",1646151162965,24.8664,97.649,97.571,102.1]
["bitfinex","SOLUSD",1646151163166,15.3695,97.66,97.58,15.3692]
["bitfinex","SOLUSD",1646151163463,15.80661878,97.659,97.581,54.55146735]
["bitfinex","SOLUSD",1646151165278,15.77097731,97.659,97.581,54.55146735]
["bitfinex","SOLUSD",1646151165481,15.3695,97.66,97.581,54.55146735]
["bitfinex","SOLUSD",1646151167089,15.3695,97.66,97.561,23.7801]
["bitfinex","SOLUSD",1646151167090,102.1,97.659,97.561,23.7801]
["bitfinex","SOLUSD",1646151167291,15.3748,97.63,97.561,23.7801]
["bitfinex","SOLUSD",1646151168092,15.3748,97.63,97.562,59.29492997]
["bitfinex","SOLUSD",1646151169504,15.3727,97.64,97.562,59.29492997]
["bitfinex","SOLUSD",1646151170890,23.4965,97.644,97.562,59.29492997]
["bitfinex","SOLUSD",1646151171296,23.4965,97.644,97.57,15.3707]
["bitfinex","SOLUSD",1646151171908,23.4965,97.644,97.571,2.57366348]
["bitfinex","SOLUSD",1646151172294,1.38313444,97.668,97.58,15.3692]
["bitfinex","SOLUSD",1646151172501,15.3692,97.67,97.58,15.3692]
["bitfinex","SOLUSD",1646151172502,1.38313444,97.669,97.582,102.1]
["bitfinex","SOLUSD",1646151172695,24.8393,97.673,97.583,2.15766612]
["bitfinex","SOLUSD",1646151173096,24.8393,97.673,97.584,0.23722331]
["bitfinex","SOLUSD",1646151173304,24.8393,97.673,97.583,2.15766612]
["bitfinex","SOLUSD",1646151173500,4.097,97.701,97.583,2.15766612]
["bitfinex","SOLUSD",1646151173501,1.38313444,97.686,97.59,15.3672]
["bitfinex","SOLUSD",1646151173716,1.38313444,97.686,97.594,61.27]
["bitfinex","SOLUSD",1646151173913,114.3,97.688,97.6,2.03567344]
["bitfinex","SOLUSD",1646151174153,114.3,97.688,97.602,2.31176105]
["bitfinex","SOLUSD",1646151174296,114.3,97.688,97.603,0.60235504]
["bitfinex","SOLUSD",1646151174895,23.7228,97.703,97.604,2.57366348]
["bitfinex","SOLUSD",1646151175101,23.7228,97.703,97.62,15.3608]
["bitfinex","SOLUSD",1646151175297,15.3629,97.71,97.621,102.70235504]
["bitfinex","SOLUSD",1646151176398,15.3629,97.71,97.621,0.60235504]
["bitfinex","SOLUSD",1646151176613,15.3629,97.71,97.611,15.1035]
["bitfinex","SOLUSD",1646151176797,15.3629,97.71,97.613,1.93342321]
["bitfinex","SOLUSD",1646151176996,15.3629,97.71,97.63,15.3608]
["bitfinex","SOLUSD",1646151177200,24.9969,97.725,97.631,49.06365205]
["bitfinex","SOLUSD",1646151177400,24.9969,97.725,97.632,0.60235504]
["bitfinex","SOLUSD",1646151178501,24.9969,97.725,97.64,15.3595]
["bitfinex","SOLUSD",1646151180000,15.3604,97.72,97.64,15.3595]
["bitfinex","SOLUSD",1646151181300,24.9969,97.725,97.641,102.1]
["bitfinex","SOLUSD",1646151181612,24.9969,97.725,97.651,0.2295986]
["bitfinex","SOLUSD",1646151181800,24.9969,97.725,97.65,15.3573]
["bitfinex","SOLUSD",1646151182017,4.094,97.746,97.641,102.1]
["bitfinex","SOLUSD",1646151182200,22.8438,97.745,97.642,0.19551708]
["bitfinex","SOLUSD",1646151182701,4.073,97.748,97.661,102.1]
["bitfinex","SOLUSD",1646151182902,4.053,97.758,97.663,102.1]
["bitfinex","SOLUSD",1646151183202,4.033,97.766,97.671,102.51762017]
["bitfinex","SOLUSD",1646151183413,46.2972,97.767,97.674,0.41762017]
["bitfinex","SOLUSD",1646151183849,3.994,97.796,97.691,102.1]
["bitfinex","SOLUSD",1646151184015,3.994,97.796,97.674,69.31456271]
["bitfinex","SOLUSD",1646151184016,51.6859,97.806,97.695,102.1]
["bitfinex","SOLUSD",1646151184205,47.7119,97.806,97.696,0.41762017]
["bitfinex","SOLUSD",1646151184401,47.7119,97.806,97.696,2.99128365]
["bitfinex","SOLUSD",1646151184604,3.934,97.805,97.696,2.99128365]
["bitfinex","SOLUSD",1646151184801,3.934,97.805,97.696,0.41762017]
["bitfinex","SOLUSD",1646151185002,15.3484,97.79,97.71,15.3477]
["bitfinex","SOLUSD",1646151185304,14.3484,97.79,97.711,0.41762017]
["bitfinex","SOLUSD",1646151185506,14.3484,97.79,97.694,49.54002268]
["bitfinex","SOLUSD",1646151185507,102.1,97.789,97.694,49.54002268]
["bitfinex","SOLUSD",1646151185702,4.091,97.788,97.694,49.54002268]
["bitfinex","SOLUSD",1646151185903,102.1,97.787,97.694,49.54002268]
["bitfinex","SOLUSD",1646151186120,104.48943922,97.787,97.694,49.54002268]
["bitfinex","SOLUSD",1646151186303,4.091,97.786,97.694,49.54002268]
["bitfinex","SOLUSD",1646151186504,15.3539,97.77,97.694,49.54002268]
["bitfinex","SOLUSD",1646151187106,2.38943922,97.769,97.67,15.3542]
["bitfinex","SOLUSD",1646151187305,24.4516,97.768,97.642,47.2933]
["bitfinex","SOLUSD",1646151187506,106.193,97.767,97.642,47.2933]
["bitfinex","SOLUSD",1646151187720,15.3556,97.74,97.65,15.3572]
["bitfinex","SOLUSD",1646151187909,24.4516,97.739,97.65,15.3572]
["bitfinex","SOLUSD",1646151188214,24.4516,97.739,97.651,53.85947957]
["bitfinex","SOLUSD",1646151188840,2.38943922,97.738,97.651,53.85947957]
["bitfinex","SOLUSD",1646151190117,15.3566,97.73,97.651,53.85947957]
["bitfinex","SOLUSD",1646151194811,15.3566,97.73,97.642,47.2933]
["bitfinex","SOLUSD",1646151195012,17.74603922,97.73,97.6,12.37]
["bitfinex","SOLUSD",1646151195212,15.3632,97.7,97.602,102.1]
["bitfinex","SOLUSD",1646151195421,23.6493,97.699,97.602,104.67366348]
["bitfinex","SOLUSD",1646151195817,23.6493,97.699,97.604,102.1]
["bitfinex","SOLUSD",1646151197013,15.3632,97.69,97.604,104.67366348]
["bitfinex","SOLUSD",1646151197514,15.3632,97.69,97.604,2.57366348]
["bitfinex","SOLUSD",1646151198116,15.3632,97.69,97.603,53.29226274]
["bitfinex","SOLUSD",1646151198117,23.6493,97.699,97.603,53.29226274]
["bitfinex","SOLUSD",1646151198330,114.3,97.729,97.61,12.37]
["bitfinex","SOLUSD",1646151198730,114.3,97.729,97.612,1.97389674]
["bitfinex","SOLUSD",1646151198914,114.3,97.729,97.614,61.27]
["bitfinex","SOLUSD",1646151199118,3.92,97.739,97.641,102.1]
["bitfinex","SOLUSD",1646151199317,15.3565,97.73,97.643,102.1]
["bitfinex","SOLUSD",1646151199543,15.3565,97.73,97.642,75.63389858]
["bitfinex","SOLUSD",1646151199544,15.3565,97.73,97.644,0.2674547]
["bitfinex","SOLUSD",1646151199716,14.8565,97.73,97.642,75.36644388]
["bitfinex","SOLUSD",1646151200734,14.8565,97.73,97.643,102.1]
["bitfinex","SOLUSD",1646151201115,14.8565,97.73,97.642,74.86644388]
["bitfinex","SOLUSD",1646151201914,14.8565,97.73,97.643,102.1]
["bitfinex","SOLUSD",1646151202116,14.8565,97.73,97.643,104.67366348]
["bitfinex","SOLUSD",1646151202372,38.7862,97.74,97.644,2.38922578]
["bitfinex","SOLUSD",1646151202514,38.7862,97.74,97.644,4.96288926]
["bitfinex","SOLUSD",1646151202716,38.7862,97.74,97.645,2.78013087]
["bitfinex","SOLUSD",1646151203119,38.7862,97.74,97.646,2.57366348]
["bitfinex","SOLUSD",1646151203336,38.7862,97.74,97.651,102.1]
["bitfinex","SOLUSD",1646151203521,38.7862,97.74,97.661,102.1]
["bitfinex","SOLUSD",1646151203726,38.7862,97.74,97.662,0.27106769]
["bitfinex","SOLUSD",1646151204142,15.3531,97.76,97.663,2.57366348]
["bitfinex","SOLUSD",1646151204317,4.075,97.779,97.673,102.1]
["bitfinex","SOLUSD",1646151204548,4.054,97.796,97.674,0.43116968]
["bitfinex","SOLUSD",1646151204721,27.7506,97.796,97.674,3.00483316]
["bitfinex","SOLUSD",1646151205317,27.7506,97.796,97.675,2.57366348]
["bitfinex","SOLUSD",1646151205518,15.35,97.78,97.691,102.1]
["bitfinex","SOLUSD",1646151205723,4.033,97.799,97.697,102.1]
["bitfinex","SOLUSD",1646151205921,4.013,97.824,97.711,102.1]
["bitfinex","SOLUSD",1646151206123,3.993,97.833,97.721,102.1]
["bitfinex","SOLUSD",1646151206320,3.993,97.833,97.722,0.53780161]
["bitfinex","SOLUSD",1646151206524,3.993,97.833,97.722,5.04717314]
["bitfinex","SOLUSD",1646151207033,15.3431,97.82,97.731,102.1]
["bitfinex","SOLUSD",1646151207220,15.3431,97.82,97.732,0.53780161]
["bitfinex","SOLUSD",1646151207846,15.3431,97.82,97.731,102.1]
["bitfinex","SOLUSD",1646151208022,15.3431,97.82,97.732,0.2318819]
["bitfinex","SOLUSD",1646151209027,15.3431,97.82,97.74,15.3429]
["bitfinex","SOLUSD",1646151209233,15.3431,97.82,97.741,0.2318819]
["bitfinex","SOLUSD",1646151209535,15.3431,97.82,97.74,15.3429]
["bitfinex","SOLUSD",1646151210332,1.38313444,97.865,97.751,102.1]
["bitfinex","SOLUSD",1646151210333,15.3408,97.83,97.751,102.1]
["bitfinex","SOLUSD",1646151210543,15.3408,97.83,97.752,0.31646905]
["bitfinex","SOLUSD",1646151211434,6.41643922,97.829,97.724,2.57366348]
["bitfinex","SOLUSD",1646151211640,15.3508,97.8,97.69,12.37]
["bitfinex","SOLUSD",1646151211851,102.1,97.799,97.66,12.37]
["bitfinex","SOLUSD",1646151212103,3.996,97.798,97.661,1.88682576]
["bitfinex","SOLUSD",1646151212240,3.996,97.798,97.674,57.93270939]
["bitfinex","SOLUSD",1646151212437,3.996,97.798,97.64,12.37]
["bitfinex","SOLUSD",1646151212438,1.3499803,97.795,97.64,12.37]
["bitfinex","SOLUSD",1646151212637,3.981,97.794,97.632,2.12035584]
["bitfinex","SOLUSD",1646151212838,15.3551,97.77,97.64,15.3573]
["bitfinex","SOLUSD",1646151213199,102.1,97.769,97.64,15.3573]
["bitfinex","SOLUSD",1646151213338,2.38943922,97.769,97.641,56.37278242]
["bitfinex","SOLUSD",1646151213837,2.38943922,97.768,97.641,56.37278242]
["bitfinex","SOLUSD",1646151214326,15.3573,97.74,97.641,56.37278242]
["bitfinex","SOLUSD",1646151214446,23.6373,97.74,97.641,56.37278242]
["bitfinex","SOLUSD",1646151214648,2.38943922,97.739,97.641,56.37278242]
["bitfinex","SOLUSD",1646151215050,104.48943922,97.739,97.641,56.37278242]
["bitfinex","SOLUSD",1646151215460,2.38943922,97.738,97.641,56.37278242]
["bitfinex","SOLUSD",1646151216049,15.362,97.71,97.641,56.37278242]
["bitfinex","SOLUSD",1646151219250,15.3579,97.73,97.642,102.1]
["bitfinex","SOLUSD",1646151220765,15.3579,97.73,97.641,56.37278242]
["bitfinex","SOLUSD",1646151220971,4.094,97.729,97.641,56.37278242]
["bitfinex","SOLUSD",1646151221156,15.362,97.71,97.641,56.37278242]
["bitfinex","SOLUSD",1646151222156,22.852,97.71,97.641,56.37278242]
["bitfinex","SOLUSD",1646151224020,15.362,97.71,97.641,56.37278242]
["bitfinex","SOLUSD",1646151224360,102.1,97.709,97.61,12.37]
["bitfinex","SOLUSD",1646151224558,102.1,97.709,81.181,81.12564446]
["bitfinex","SOLUSD",1646151224559,15.3658,97.68,97.57,22.9047]
["bitfinex","SOLUSD",1646151224768,21.8858,97.68,97.57,22.9047]
["bitfinex","SOLUSD",1646151225455,15.3658,97.68,97.58,15.3664]
["bitfinex","SOLUSD",1646151225657,15.3658,97.68,97.58,27.7364]
["bitfinex","SOLUSD",1646151225858,15.3627,97.69,97.582,2.63814027]
["bitfinex","SOLUSD",1646151226259,15.3627,97.69,97.585,2.63319512]
["bitfinex","SOLUSD",1646151226455,15.3627,97.69,97.59,102.1]
["bitfinex","SOLUSD",1646151226656,15.3627,97.69,97.592,0.32717583]
["bitfinex","SOLUSD",1646151226861,15.3607,97.71,97.601,104.13498559]
["bitfinex","SOLUSD",1646151227059,15.3607,97.71,97.602,2.56797604]
["bitfinex","SOLUSD",1646151227457,15.3607,97.71,97.604,2.11927634]
["bitfinex","SOLUSD",1646151227656,15.3607,97.71,97.605,0.3649823]
["bitfinex","SOLUSD",1646151227862,15.3607,97.71,97.611,102.1]
["bitfinex","SOLUSD",1646151228057,15.3607,97.71,97.613,102.1]
["bitfinex","SOLUSD",1646151228265,15.3607,97.71,97.614,0.3649823]
["bitfinex","SOLUSD",1646151232617,15.3607,97.71,97.622,0.3649823]
["bitfinex","SOLUSD",1646151232762,15.3607,97.71,97.622,61.6349823]
["bitfinex","SOLUSD",1646151232973,15.3607,97.71,97.62,15.3601]
["bitfinex","SOLUSD",1646151232974,15.3607,97.71,97.631,0.3649823]
["bitfinex","SOLUSD",1646151233161,23.6641,97.737,97.631,0.3649823]
["bitfinex","SOLUSD",1646151233562,4.094,97.758,97.643,163.37]
["bitfinex","SOLUSD",1646151233563,2.38742532,97.755,97.643,163.37]
["bitfinex","SOLUSD",1646151233775,2.38742532,97.755,97.652,0.47976567]
["bitfinex","SOLUSD",1646151233962,4.094,97.754,97.652,2.44795665]
["bitfinex","SOLUSD",1646151234162,4.094,97.758,97.652,2.44795665]
["bitfinex","SOLUSD",1646151234666,15.3533,97.75,97.66,15.3536]
["bitfinex","SOLUSD",1646151234864,4.053,97.749,97.661,0.47976567]
["bitfinex","SOLUSD",1646151235073,4.053,97.749,97.651,0.47976567]
["bitfinex","SOLUSD",1646151235264,4.053,97.749,97.643,0.47976567]
["bitfinex","SOLUSD",1646151235265,2.38742532,97.749,97.643,0.47976567]
["bitfinex","SOLUSD",1646151235466,6.40042532,97.748,97.643,0.47976567]
["bitfinex","SOLUSD",1646151235875,2.38742532,97.747,97.643,102.57976567]
["bitfinex","SOLUSD",1646151236062,15.3579,97.73,97.643,102.57976567]
["bitfinex","SOLUSD",1646151236952,15.3579,97.73,97.643,0.47976567]
["bitfinex","SOLUSD",1646151237068,15.3579,97.73,97.64,12.37]
["bitfinex","SOLUSD",1646151237268,15.3579,97.73,97.643,0.47976567]
["bitfinex","SOLUSD",1646151237672,15.3579,97.73,97.64,12.37]
["bitfinex","SOLUSD",1646151238267,2.3861684,97.729,97.614,2.38161878]
["bitfinex","SOLUSD",1646151238488,15.3615,97.71,97.61,12.37]
["bitfinex","SOLUSD",1646151239188,15.3615,97.71,97.604,2.57366348]
["bitfinex","SOLUSD",1646151239369,15.3615,97.71,97.601,22.6334]
["bitfinex","SOLUSD",1646151239370,2.3861684,97.709,97.601,22.6334]
["bitfinex","SOLUSD",1646151239572,15.3655,97.69,97.601,22.6334]
["bitfinex","SOLUSD",1646151240214,15.3655,97.69,97.614,52.13820829]
["bitfinex","SOLUSD",1646151243272,15.3655,97.69,97.615,102.1]
["bitfinex","SOLUSD",1646151243479,15.3609,97.71,97.617,102.1]
["bitfinex","SOLUSD",1646151243671,15.3609,97.71,97.621,102.1]
["bitfinex","SOLUSD",1646151243871,15.3609,97.71,97.622,0.29449368]
["bitfinex","SOLUSD",1646151244071,15.3609,97.71,97.622,2.36749424]
["bitfinex","SOLUSD",1646151244271,15.3609,97.71,97.622,4.94115772]
["bitfinex","SOLUSD",1646151244508,15.3609,97.71,97.623,2.57366348]
["bitfinex","SOLUSD",1646151244877,15.3609,97.71,97.624,0.29449368]
["bitfinex","SOLUSD",1646151245075,15.3609,97.71,97.623,2.57366348]
["bitfinex","SOLUSD",1646151245374,15.3609,97.71,97.625,2.57366348]
["bitfinex","SOLUSD",1646151247076,27.1119,97.737,97.631,102.1]
["bitfinex","SOLUSD",1646151247297,23.0179,97.737,97.641,102.1]
["bitfinex","SOLUSD",1646151247476,4.094,97.763,97.649,163.37]
["bitfinex","SOLUSD",1646151247674,4.093,97.768,97.653,1.96317702]
["bitfinex","SOLUSD",1646151247878,4.093,97.768,97.655,102.49154077]
["bitfinex","SOLUSD",1646151248107,24.9882,97.769,97.662,61.27]
["bitfinex","SOLUSD",1646151248278,15.3518,97.76,97.671,102.1]
["bitfinex","SOLUSD",1646151248575,15.3518,97.76,97.673,0.39154077]
["bitfinex","SOLUSD",1646151248830,15.3518,97.76,97.674,102.1]
["bitfinex","SOLUSD",1646151248976,15.3518,97.76,97.675,0.39154077]
["bitfinex","SOLUSD",1646151249779,36.33804077,97.76,97.67,12.37]
["bitfinex","SOLUSD",1646151250581,36.33804077,97.76,97.662,0.39154077]
["bitfinex","SOLUSD",1646151250780,15.35,97.78,97.671,102.1]
["bitfinex","SOLUSD",1646151251004,19.95278954,97.796,97.681,102.1]
["bitfinex","SOLUSD",1646151251180,19.95278954,97.796,97.68,12.37]
["bitfinex","SOLUSD",1646151251181,46.6762,97.804,97.69,2.42642562]
["bitfinex","SOLUSD",1646151251403,46.6762,97.804,97.691,0.47070193]
["bitfinex","SOLUSD",1646151251586,16.05889298,97.803,97.692,2.12718646]
["bitfinex","SOLUSD",1646151251799,16.05889298,97.803,97.693,0.47070193]
["bitfinex","SOLUSD",1646151252005,16.05889298,97.803,97.693,3.04436541]
["bitfinex","SOLUSD",1646151252391,16.05889298,97.803,97.701,102.1]
["bitfinex","SOLUSD",1646151252582,16.05889298,97.803,97.703,0.47070193]
["bitfinex","SOLUSD",1646151252779,16.05889298,97.803,97.703,102.57070193]
["bitfinex","SOLUSD",1646151252985,114.3,97.829,97.708,61.27]
["bitfinex","SOLUSD",1646151253180,114.3,97.829,97.72,73.64]
["bitfinex","SOLUSD",1646151253381,16.08782597,97.828,97.731,102.1]
["bitfinex","SOLUSD",1646151253579,16.08782597,97.828,97.732,0.58327414]
["bitfinex","SOLUSD",1646151253792,114.3,97.829,97.733,102.1]
["bitfinex","SOLUSD",1646151253987,114.3,97.829,97.74,17.63301922]
["bitfinex","SOLUSD",1646151254200,114.3,97.829,97.742,0.58327414]
["bitfinex","SOLUSD",1646151254399,114.3,97.829,97.745,102.1]
["bitfinex","SOLUSD",1646151254584,114.3,97.829,97.75,1.94795232]
["bitfinex","SOLUSD",1646151254782,114.3,97.829,97.751,102.68327414]
["bitfinex","SOLUSD",1646151254985,68.69966744,97.866,97.751,102.68327414]
["bitfinex","SOLUSD",1646151255285,4.027,97.865,97.751,102.68327414]
["bitfinex","SOLUSD",1646151255482,20.12084877,97.865,97.751,102.68327414]
["bitfinex","SOLUSD",1646151255682,20.12084877,97.865,97.759,2.33237271]
["bitfinex","SOLUSD",1646151255887,16.09384877,97.864,97.762,0.58327414]
["bitfinex","SOLUSD",1646151256084,15.3376,97.85,97.771,102.68327414]
["bitfinex","SOLUSD",1646151256683,15.3376,97.85,97.77,15.337]
["bitfinex","SOLUSD",1646151257685,15.3376,97.85,97.771,0.58327414]
["bitfinex","SOLUSD",1646151257902,49.0227,97.866,97.771,102.68327414]
["bitfinex","SOLUSD",1646151258099,15.336,97.86,97.78,15.3356]
["bitfinex","SOLUSD",1646151258287,15.336,97.86,97.781,102.68327414]
["bitfinex","SOLUSD",1646151258692,0.51331201,97.881,97.781,102.68327414]
["bitfinex","SOLUSD",1646151258888,0.51331201,97.881,97.792,102.1]
["bitfinex","SOLUSD",1646151259190,0.51331201,97.881,97.791,121.79343727]
["bitfinex","SOLUSD",1646151259191,0.51331201,97.881,97.821,102.1]
["bitfinex","SOLUSD",1646151259391,0.51331201,97.881,97.823,102.1]
["bitfinex","SOLUSD",1646151259633,0.51331201,97.881,97.824,0.58327414]
["bitfinex","SOLUSD",1646151260400,0.51331201,97.881,97.822,48.25047421]
["bitfinex","SOLUSD",1646151260401,0.51331201,97.881,97.825,2.57366348]
["bitfinex","SOLUSD",1646151260608,0.51331201,97.881,97.83,27.6971]
["bitfinex","SOLUSD",1646151260903,0.00331201,97.881,97.831,0.58327414]
["bitfinex","SOLUSD",1646151261112,0.00331201,97.881,97.831,3.15693762]
["bitfinex","SOLUSD",1646151261297,0.00331201,97.881,97.833,2.75036749]
["bitfinex","SOLUSD",1646151261699,0.00331201,97.881,97.834,2.57366348]
["bitfinex","SOLUSD",1646151261902,0.00331201,97.881,97.835,0.58327414]
["bitfinex","SOLUSD",1646151262115,0.00331201,97.881,97.835,6.66327414]
["bitfinex","SOLUSD",1646151262301,0.00331201,97.881,97.836,104.67366348]
["bitfinex","SOLUSD",1646151262504,0.00331201,97.881,97.85,12.37]
["bitfinex","SOLUSD",1646151262702,0.00331201,97.881,97.86,15.3221]
["bitfinex","SOLUSD",1646151263521,0.00331201,97.881,97.844,0.58327414]
["bitfinex","SOLUSD",1646151263836,0.00331201,97.881,97.823,4.086]
["bitfinex","SOLUSD",1646151264021,0.00331201,97.881,97.808,43.25230743]
["bitfinex","SOLUSD",1646151264217,0.00331201,97.881,97.81,15.3295]
["bitfinex","SOLUSD",1646151264439,0.00331201,97.881,97.812,0.58327414]
["bitfinex","SOLUSD",1646151264618,0.00331201,97.881,97.814,0.58327414]
["bitfinex","SOLUSD",1646151264818,0.00331201,97.881,97.822,2.34483656]
["bitfinex","SOLUSD",1646151265075,0.00331201,97.881,97.824,0.58327414]
["bitfinex","SOLUSD",1646151265217,0.00331201,97.881,97.826,0.58327414]
["bitfinex","SOLUSD",1646151265420,0.00331201,97.881,97.83,12.37]
["bitfinex","SOLUSD",1646151265637,0.00331201,97.881,97.81,51.083]
["bitfinex","SOLUSD",1646151265638,0.00331201,97.881,97.825,2.57366348]
["bitfinex","SOLUSD",1646151265818,15.3289,97.92,97.803,0.58327414]
["bitfinex","SOLUSD",1646151265819,15.3289,97.92,97.81,76.21366348]
["bitfinex","SOLUSD",1646151266028,4.086,97.949,97.841,2.8848866]
["bitfinex","SOLUSD",1646151266221,4.073,97.99,97.85,12.37]
["bitfinex","SOLUSD",1646151266428,4.073,97.99,97.853,0.58327414]
["bitfinex","SOLUSD",1646151266620,15.323,97.96,97.861,50.37622662]
["bitfinex","SOLUSD",1646151266921,4.062,97.959,97.861,50.37622662]
["bitfinex","SOLUSD",1646151267140,15.323,97.96,97.861,50.37622662]
["bitfinex","SOLUSD",1646151267533,4.049,97.979,97.862,2.57366348]
["bitfinex","SOLUSD",1646151267720,4.037,97.99,97.863,0.58327414]
["bitfinex","SOLUSD",1646151267923,4.037,97.99,97.864,24.6841]
["bitfinex","SOLUSD",1646151268129,4.037,97.99,97.865,0.58327414]
["bitfinex","SOLUSD",1646151268522,4.037,97.99,97.865,3.15693762]
["bitfinex","SOLUSD",1646151268721,4.037,97.99,97.866,2.57366348]
["bitfinex","SOLUSD",1646151268922,15.3198,97.98,97.87,15.3208]
["bitfinex","SOLUSD",1646151269122,4.025,97.979,97.87,15.3208]
["bitfinex","SOLUSD",1646151269623,4.013,97.989,97.87,15.3208]
["bitfinex","SOLUSD",1646151269820,4.013,97.989,97.866,2.57366348]
["bitfinex","SOLUSD",1646151269821,15.3228,97.96,97.866,2.57366348]
["bitfinex","SOLUSD",1646151270035,4.001,97.959,97.861,49.79295248]
["bitfinex","SOLUSD",1646151270320,51.0844,97.97,97.861,49.79295248]
["bitfinex","SOLUSD",1646151271020,15.3259,97.94,97.861,49.79295248]
["bitfinex","SOLUSD",1646151271491,23.3065,97.969,97.862,2.57366348]
["bitfinex","SOLUSD",1646151271837,51.0844,97.97,97.862,102.1]
["bitfinex","SOLUSD",1646151272036,51.0708,97.99,97.864,0.19247617]
["bitfinex","SOLUSD",1646151272231,51.0708,97.99,97.862,102.1]
["bitfinex","SOLUSD",1646151272232,51.0708,97.99,97.866,0.19669369]
["bitfinex","SOLUSD",1646151272427,4.062,97.989,97.865,2.57366348]
["bitfinex","SOLUSD",1646151272626,15.3197,97.98,97.871,102.1]
["bitfinex","SOLUSD",1646151272826,15.3197,97.98,97.872,0.22951352]
["bitfinex","SOLUSD",1646151273029,15.3197,97.98,97.872,2.57366348]
["bitfinex","SOLUSD",1646151273229,15.3197,97.98,97.873,6.65666348]
["bitfinex","SOLUSD",1646151273431,102.1,97.979,97.873,2.57366348]
["bitfinex","SOLUSD",1646151273640,15.3255,97.95,97.862,23.5681]
["bitfinex","SOLUSD",1646151273931,15.3255,97.95,97.861,49.79295248]
["bitfinex","SOLUSD",1646151274731,15.3255,97.95,97.862,102.1]
["bitfinex","SOLUSD",1646151274927,15.321,97.97,97.862,104.67366348]
["bitfinex","SOLUSD",1646151275128,15.321,97.97,97.863,2.57366348]
["bitfinex","SOLUSD",1646151275327,15.321,97.97,97.864,4.085]
["bitfinex","SOLUSD",1646151275531,48.3511,97.978,97.87,102.1]
["bitfinex","SOLUSD",1646151275750,48.3511,97.978,97.871,4.083]
["bitfinex","SOLUSD",1646151275929,48.3511,97.978,97.872,0.24682403]
["bitfinex","SOLUSD",1646151276139,48.3511,97.978,97.873,4.083]
["bitfinex","SOLUSD",1646151276329,15.3203,97.97,97.873,6.65666348]
["bitfinex","SOLUSD",1646151276932,15.3203,97.97,97.861,49.79295248]
["bitfinex","SOLUSD",1646151277538,15.3203,97.97,97.863,4.085]
["bitfinex","SOLUSD",1646151277730,15.3203,97.97,97.861,49.79295248]
["bitfinex","SOLUSD",1646151278743,15.3203,97.97,97.863,102.1]
["bitfinex","SOLUSD",1646151279036,15.3203,97.97,97.863,2.57366348]
["bitfinex","SOLUSD",1646151279233,15.3203,97.97,97.863,4.085]
["bitfinex","SOLUSD",1646151279934,15.3203,97.97,97.862,28.2991]
["bitfinex","SOLUSD",1646151280345,15.3203,97.97,97.863,104.67366348]
["bitfinex","SOLUSD",1646151280543,15.3203,97.97,97.871,102.1]
["bitfinex","SOLUSD",1646151280936,15.3203,97.97,97.872,4.083]
["bitfinex","SOLUSD",1646151281199,15.3203,97.97,97.873,102.1]
["bitfinex","SOLUSD",1646151281345,15.3203,97.97,97.874,4.083]
["bitfinex","SOLUSD",1646151281539,15.3203,97.97,97.873,104.67366348]
["bitfinex","SOLUSD",1646151281738,15.3203,97.97,97.874,2.57366348]
["bitfinex","SOLUSD",1646151281937,15.3203,97.97,97.875,2.57366348]
["bitfinex","SOLUSD",1646151282138,15.3203,97.97,97.88,15.3194]
["bitfinex","SOLUSD",1646151282341,15.3203,97.97,97.881,106.183]
["bitfinex","SOLUSD",1646151282539,15.3175,97.99,97.881,108.75666348]
["bitfinex","SOLUSD",1646151282749,15.3175,97.99,97.883,102.1]
["bitfinex","SOLUSD",1646151282937,15.3175,97.99,97.884,4.083]
["bitfinex","SOLUSD",1646151283139,15.3175,97.99,97.891,102.1]
["bitfinex","SOLUSD",1646151283347,49.2223,98.015,97.901,102.1]
["bitfinex","SOLUSD",1646151283540,49.2223,98.015,97.903,102.1]
["bitfinex","SOLUSD",1646151283840,15.3142,98.01,97.904,0.41463618]
["bitfinex","SOLUSD",1646151284039,15.3142,98.01,97.904,2.98829966]
["bitfinex","SOLUSD",1646151284259,15.3142,98.01,97.905,2.57366348]
["bitfinex","SOLUSD",1646151284542,15.3142,98.01,97.912,0.41463618]
["bitfinex","SOLUSD",1646151284940,4.037,98.009,97.914,0.41463618]
["bitfinex","SOLUSD",1646151285148,4.03,98.014,97.929,102.1]
["bitfinex","SOLUSD",1646151285354,4.022,98.041,97.931,163.37]
["bitfinex","SOLUSD",1646151285546,4.014,98.057,97.933,0.53492621]
["bitfinex","SOLUSD",1646151285945,47.3576,98.074,97.939,163.37]
["bitfinex","SOLUSD",1646151286156,47.3576,98.074,97.951,102.1]
["bitfinex","SOLUSD",1646151286344,47.3576,98.074,97.953,102.1]
["bitfinex","SOLUSD",1646151286546,47.3576,98.074,97.954,0.53492621]
["bitfinex","SOLUSD",1646151286755,4.0,98.073,97.969,163.37]
["bitfinex","SOLUSD",1646151286943,47.3576,98.074,97.971,102.1]
["bitfinex","SOLUSD",1646151287144,47.3576,98.074,97.972,0.53492621]
["bitfinex","SOLUSD",1646151287743,47.3576,98.074,97.973,2.57366348]
["bitfinex","SOLUSD",1646151287955,47.3576,98.074,97.975,0.53492621]
["bitfinex","SOLUSD",1646151288148,47.3576,98.074,97.974,106.18]
["bitfinex","SOLUSD",1646151288149,15.3046,98.07,97.983,102.1]
["bitfinex","SOLUSD",1646151288353,15.3046,98.07,97.984,0.53492621]
["bitfinex","SOLUSD",1646151288551,74.9656,98.098,97.987,102.1]
["bitfinex","SOLUSD",1646151288797,45.9657,98.098,97.989,163.90492621]
["bitfinex","SOLUSD",1646151288946,45.9657,98.098,97.991,102.1]
["bitfinex","SOLUSD",1646151289246,15.3002,98.09,98.01,15.3006]
["bitfinex","SOLUSD",1646151289470,15.3002,98.09,98.01,20.8306]
["bitfinex","SOLUSD",1646151289769,15.3002,98.09,98.01,5.53]
["bitfinex","SOLUSD",1646151291071,15.3002,98.09,97.984,102.1]
["bitfinex","SOLUSD",1646151291271,15.3002,98.09,97.985,0.19685436]
["bitfinex","SOLUSD",1646151291475,15.3002,98.09,97.984,102.1]
["bitfinex","SOLUSD",1646151291670,15.3002,98.09,97.98,27.6743]
["bitfinex","SOLUSD",1646151292270,15.3067,98.06,97.98,12.37]
["bitfinex","SOLUSD",1646151292478,15.3067,98.06,97.96,12.37]
["bitfinex","SOLUSD",1646151293223,15.3067,98.06,97.97,15.307]
["bitfinex","SOLUSD",1646151293370,15.3067,98.06,97.961,102.1]
["bitfinex","SOLUSD",1646151293573,15.3067,98.06,97.963,102.1]
["bitfinex","SOLUSD",1646151293774,15.3067,98.06,97.964,4.08]
["bitfinex","SOLUSD",1646151294971,15.3067,98.06,97.98,15.3053]
["bitfinex","SOLUSD",1646151295892,15.3067,98.06,97.983,102.1]
["bitfinex","SOLUSD",1646151296076,106.167,98.097,97.962,22.5321]
["bitfinex","SOLUSD",1646151296077,51.015,98.09,97.991,102.1]
["bitfinex","SOLUSD",1646151296467,45.9657,98.098,97.991,102.1]
["bitfinex","SOLUSD",1646151297076,45.9657,98.098,97.987,102.1]
["bitfinex","SOLUSD",1646151297288,45.9657,98.098,97.986,61.27]
["bitfinex","SOLUSD",1646151297289,45.9657,98.098,98.001,102.1]
["bitfinex","SOLUSD",1646151298275,45.9657,98.098,97.992,2.57366348]
["bitfinex","SOLUSD",1646151298982,15.3001,98.09,98.01,15.3001]
["bitfinex","SOLUSD",1646151299381,15.3001,98.09,98.013,102.1]
["bitfinex","SOLUSD",1646151300181,15.3001,98.09,98.012,49.32509139]
["bitfinex","SOLUSD",1646151300580,45.9657,98.098,98.021,102.1]
["bitfinex","SOLUSD",1646151300784,50.9941,98.13,98.021,102.1]
["bitfinex","SOLUSD",1646151300785,4.051,98.131,98.021,107.94]
["bitfinex","SOLUSD",1646151301007,49.9676,98.14,98.022,0.26698365]
["bitfinex","SOLUSD",1646151301205,49.9676,98.14,98.022,2.84064713]
["bitfinex","SOLUSD",1646151301680,17.9006,98.118,98.022,2.84064713]
["bitfinex","SOLUSD",1646151301966,49.9676,98.14,98.022,2.84064713]
["bitfinex","SOLUSD",1646151302081,15.2955,98.12,98.031,102.1]
["bitfinex","SOLUSD",1646151302285,15.2955,98.12,98.032,0.35592]
["bitfinex","SOLUSD",1646151303283,15.2955,98.12,98.025,0.35592]
["bitfinex","SOLUSD",1646151303708,15.2955,98.12,98.031,102.1]
["bitfinex","SOLUSD",1646151303886,15.2955,98.12,98.037,102.1]
["bitfinex","SOLUSD",1646151304089,15.2955,98.12,98.04,15.2958]
["bitfinex","SOLUSD",1646151304290,15.2939,98.13,98.041,102.45592]
["bitfinex","SOLUSD",1646151304586,15.2939,98.13,98.044,0.35592]
["bitfinex","SOLUSD",1646151305393,45.9196,98.14,98.051,102.1]
["bitfinex","SOLUSD",1646151305585,45.9196,98.14,98.052,0.35592]
["bitfinex","SOLUSD",1646151306089,45.9196,98.14,98.052,2.92958348]
["bitfinex","SOLUSD",1646151306356,45.9196,98.14,98.053,2.57366348]
["bitfinex","SOLUSD",1646151306484,61.2119,98.14,98.054,0.35592]
["bitfinex","SOLUSD",1646151306686,61.2119,98.14,98.051,102.1]
["bitfinex","SOLUSD",1646151306891,61.2119,98.14,98.052,0.19314477]
["bitfinex","SOLUSD",1646151307092,102.1,98.139,97.989,6.35582131]
["bitfinex","SOLUSD",1646151307450,61.2119,98.14,98.0,12.37]
["bitfinex","SOLUSD",1646151307596,61.2119,98.14,98.01,12.37]
["bitfinex","SOLUSD",1646151307789,61.2119,98.14,98.026,102.1]
["bitfinex","SOLUSD",1646151307996,61.2119,98.14,98.02,12.37]
["bitfinex","SOLUSD",1646151308208,61.2119,98.14,98.02,14.63106662]
["bitfinex","SOLUSD",1646151308540,61.2119,98.14,98.04,15.2954]
["bitfinex","SOLUSD",1646151308892,61.2119,98.14,98.043,102.1]
["bitfinex","SOLUSD",1646151309089,61.2119,98.14,98.043,111.86366348]
["bitfinex","SOLUSD",1646151309488,61.2119,98.14,98.044,2.57366348]
["bitfinex","SOLUSD",1646151309888,61.2119,98.14,98.048,61.27]
["bitfinex","SOLUSD",1646151310088,61.2119,98.14,98.051,102.1]
["bitfinex","SOLUSD",1646151310288,61.2119,98.14,98.052,0.21851721]
["bitfinex","SOLUSD",1646151310488,61.2119,98.14,98.052,0.21328781]
["bitfinex","SOLUSD",1646151310692,61.2119,98.14,98.052,2.78695129]
["bitfinex","SOLUSD",1646151310887,61.2119,98.14,98.052,2.57366348]
["bitfinex","SOLUSD",1646151311298,61.2119,98.14,98.05,12.37]
["bitfinex","SOLUSD",1646151311594,61.2119,98.14,98.043,24.4407]
["bitfinex","SOLUSD",1646151314199,61.2119,98.14,98.044,102.1]
["bitfinex","SOLUSD",1646151314398,61.2119,98.14,98.05,117.3937]
["bitfinex","SOLUSD",1646151314693,61.2119,98.14,98.051,2.02562559]
["bitfinex","SOLUSD",1646151314893,61.2119,98.14,98.05,15.2937]
["bitfinex","SOLUSD",1646151315109,61.2119,98.14,98.044,2.57366348]
["bitfinex","SOLUSD",1646151315293,61.2119,98.14,98.044,104.67366348]
["bitfinex","SOLUSD",1646151315493,61.2119,98.14,98.044,2.57366348]
["bitfinex","SOLUSD",1646151315693,61.2119,98.14,98.043,24.4407]
["bitfinex","SOLUSD",1646151317284,61.2119,98.14,98.049,61.27]
["bitfinex","SOLUSD",1646151317404,61.2119,98.14,98.05,114.47]
["bitfinex","SOLUSD",1646151318386,15.2907,98.15,98.061,102.1]
["bitfinex","SOLUSD",1646151318494,15.2907,98.15,98.063,102.1]
["bitfinex","SOLUSD",1646151318694,15.2907,98.15,98.07,2.10438408]
["bitfinex","SOLUSD",1646151318896,15.2907,98.15,98.071,102.33204732]
["bitfinex","SOLUSD",1646151319113,15.2907,98.15,98.073,102.1]
["bitfinex","SOLUSD",1646151319297,15.2907,98.15,98.074,0.23519546]
["bitfinex","SOLUSD",1646151319500,15.2891,98.16,98.074,2.80885894]
["bitfinex","SOLUSD",1646151319794,15.2891,98.16,98.076,0.23519546]
["bitfinex","SOLUSD",1646151320316,15.2891,98.16,98.077,2.57366348]
["bitfinex","SOLUSD",1646151320796,15.2891,98.16,98.078,0.1980594]
["bitfinex","SOLUSD",1646151321012,15.2891,98.16,98.081,102.1]
["bitfinex","SOLUSD",1646151321196,47.7864,98.169,98.082,0.28032824]
["bitfinex","SOLUSD",1646151321595,47.7864,98.169,98.082,2.85399172]
["bitfinex","SOLUSD",1646151321799,47.7864,98.169,98.083,2.57366348]
["bitfinex","SOLUSD",1646151322003,47.7864,98.169,98.084,0.28032824]
["bitfinex","SOLUSD",1646151322396,47.7864,98.169,98.086,0.28032824]
["bitfinex","SOLUSD",1646151322695,15.2843,98.2,98.101,102.1]
["bitfinex","SOLUSD",1646151322899,15.2843,98.2,98.103,102.1]
["bitfinex","SOLUSD",1646151323135,15.2843,98.2,98.109,163.37]
["bitfinex","SOLUSD",1646151323299,4.075,98.223,98.111,163.37]
["bitfinex","SOLUSD",1646151323498,47.1029,98.235,98.114,2.45767814]
["bitfinex","SOLUSD",1646151323700,15.2781,98.24,98.131,163.37]
["bitfinex","SOLUSD",1646151323897,51.8618,98.278,98.141,102.1]
["bitfinex","SOLUSD",1646151324100,51.8618,98.278,98.149,102.1]
["bitfinex","SOLUSD",1646151324301,16.27755829,98.277,98.15,12.93974003]
["bitfinex","SOLUSD",1646151324507,102.1,98.275,98.15,0.56974003]
["bitfinex","SOLUSD",1646151324717,106.173,98.274,98.142,24.6389]
["bitfinex","SOLUSD",1646151324911,15.5054,98.26,98.142,24.6389]
["bitfinex","SOLUSD",1646151325099,29.0631,98.259,98.142,24.6389]
["bitfinex","SOLUSD",1646151325302,29.0631,98.259,98.151,102.1]
["bitfinex","SOLUSD",1646151325499,29.0631,98.259,98.152,0.56974003]
["bitfinex","SOLUSD",1646151325697,29.0631,98.259,98.152,23.5876]
["bitfinex","SOLUSD",1646151325898,16.26425348,98.258,98.152,23.5876]
["bitfinex","SOLUSD",1646151326099,4.073,98.257,98.152,23.5876]
["bitfinex","SOLUSD",1646151326507,15.2784,98.23,98.152,23.5876]
["bitfinex","SOLUSD",1646151327113,15.2784,98.23,98.15,12.37]
["bitfinex","SOLUSD",1646151327302,32.56424229,98.24,98.106,102.1]
["bitfinex","SOLUSD",1646151327601,15.2832,98.2,98.114,2.57366348]
["bitfinex","SOLUSD",1646151327799,15.2832,98.2,98.098,15.1104]
["bitfinex","SOLUSD",1646151328201,15.2832,98.2,98.099,64.32578352]
["bitfinex","SOLUSD",1646151328402,15.2832,98.2,98.101,61.27]
["bitfinex","SOLUSD",1646151328599,0.00163579,98.202,98.12,15.2812]
["bitfinex","SOLUSD",1646151328807,0.00163579,98.202,98.122,61.55932059]
["bitfinex","SOLUSD",1646151329000,0.00163579,98.202,98.129,163.37]
["bitfinex","SOLUSD",1646151329245,0.00163579,98.202,98.131,102.1]
["bitfinex","SOLUSD",1646151329405,0.00163579,98.202,98.133,102.1]
["bitfinex","SOLUSD",1646151329601,0.00163579,98.202,98.135,0.28932059]
["bitfinex","SOLUSD",1646151329800,0.00163579,98.202,98.137,0.28932059]
["bitfinex","SOLUSD",1646151330002,0.00163579,98.202,98.139,0.28932059]
["bitfinex","SOLUSD",1646151330203,0.00163579,98.202,98.141,0.28932059]
["bitfinex","SOLUSD",1646151330403,0.00163579,98.202,98.134,0.28932059]
["bitfinex","SOLUSD",1646151331145,0.00163579,98.202,98.15,15.2763]
["bitfinex","SOLUSD",1646151332125,0.00163579,98.202,98.151,102.1]
["bitfinex","SOLUSD",1646151332524,0.00163579,98.202,98.15,15.2763]
["bitfinex","SOLUSD",1646151332727,0.00163579,98.202,98.151,102.1]
["bitfinex","SOLUSD",1646151334227,0.00163579,98.202,98.136,102.1]
["bitfinex","SOLUSD",1646151334450,0.00163579,98.202,98.152,2.57366348]
["bitfinex","SOLUSD",1646151338150,0.00163579,98.202,98.153,102.1]
["bitfinex","SOLUSD",1646151338531,0.00163579,98.202,98.154,2.57366348]
["bitfinex","SOLUSD",1646151338731,0.00163579,98.202,98.161,102.1]
["bitfinex","SOLUSD",1646151339130,0.00163579,98.202,98.162,2.57366348]
["bitfinex","SOLUSD",1646151339739,0.00163579,98.202,98.171,102.1]
["bitfinex","SOLUSD",1646151340135,0.00163579,98.202,98.195,102.1]
["bitfinex","SOLUSD",1646151340332,0.00163579,98.202,98.162,2.57366348]
["bitfinex","SOLUSD",1646151340333,0.00163579,98.202,98.199,163.37]
["bitfinex","SOLUSD",1646151340541,0.00163579,98.202,98.201,102.1]
["bitfinex","SOLUSD",1646151340733,0.00163579,98.202,98.2,25.42176348]
["bitfinex","SOLUSD",1646151340935,0.00163579,98.202,98.2,2.57366348]
["bitfinex","SOLUSD",1646151341234,0.00163579,98.202,98.196,23.75994205]
["bitfinex","SOLUSD",1646151341633,22.8119,98.309,98.197,150.0]
["bitfinex","SOLUSD",1646151341837,16.32077692,98.319,98.197,150.0]
["bitfinex","SOLUSD",1646151341838,16.32077692,98.319,98.23,15.2654]
["bitfinex","SOLUSD",1646151342038,4.07,98.355,98.231,102.54422651]
["bitfinex","SOLUSD",1646151342243,4.069,98.36,98.241,102.1]
["bitfinex","SOLUSD",1646151342436,4.069,98.36,98.242,0.44422651]
["bitfinex","SOLUSD",1646151342652,50.8738,98.36,98.243,102.1]
["bitfinex","SOLUSD",1646151342834,47.5064,98.361,98.248,61.27]
["bitfinex","SOLUSD",1646151343034,47.5064,98.361,98.261,102.1]
["bitfinex","SOLUSD",1646151343232,15.2596,98.35,98.27,15.2597]
["bitfinex","SOLUSD",1646151343436,15.2596,98.35,98.271,0.44422651]
["bitfinex","SOLUSD",1646151343639,4.067,98.391,98.281,102.54422651]
["bitfinex","SOLUSD",1646151343834,45.6802,98.391,98.289,102.1]
["bitfinex","SOLUSD",1646151344034,4.067,98.39,98.291,102.1]
["bitfinex","SOLUSD",1646151344233,4.067,98.39,98.291,108.49]
["bitfinex","SOLUSD",1646151344447,4.067,98.39,98.292,0.53912299]
["bitfinex","SOLUSD",1646151344834,15.2552,98.38,98.301,102.1]
["bitfinex","SOLUSD",1646151345044,15.2552,98.38,98.301,156.12072243]
["bitfinex","SOLUSD",1646151345234,45.6802,98.391,98.301,156.12072243]
["bitfinex","SOLUSD",1646151345470,4.067,98.438,98.302,2.57366348]
["bitfinex","SOLUSD",1646151345636,50.8032,98.438,98.303,0.53912299]
["bitfinex","SOLUSD",1646151345941,16.41670248,98.437,98.304,61.27]
["bitfinex","SOLUSD",1646151346136,4.065,98.436,98.315,61.27]
["bitfinex","SOLUSD",1646151346336,4.065,98.436,98.321,102.1]
["bitfinex","SOLUSD",1646151346550,4.065,98.452,98.322,0.53912299]
["bitfinex","SOLUSD",1646151346735,4.065,98.452,98.322,2.79206847]
["bitfinex","SOLUSD",1646151347044,4.065,98.452,98.324,0.53912299]
["bitfinex","SOLUSD",1646151347260,4.065,98.452,98.323,2.57366348]
["bitfinex","SOLUSD",1646151347436,22.5235,98.453,98.325,2.57366348]
["bitfinex","SOLUSD",1646151347641,22.5235,98.453,98.34,12.37]
["bitfinex","SOLUSD",1646151347936,22.5235,98.453,98.341,58.0533706]
["bitfinex","SOLUSD",1646151348137,15.2459,98.45,98.341,66.14703408]
["bitfinex","SOLUSD",1646151348344,15.2459,98.45,98.342,2.57366348]
["bitfinex","SOLUSD",1646151349154,15.2459,98.45,98.35,15.2453]
["bitfinex","SOLUSD",1646151349336,15.2459,98.45,98.36,12.37]
["bitfinex","SOLUSD",1646151349786,22.5235,98.453,98.36,12.37]
["bitfinex","SOLUSD",1646151349946,52.4241,98.479,98.361,2.57366348]
["bitfinex","SOLUSD",1646151350141,48.3591,98.479,98.38,15.2415]
["bitfinex","SOLUSD",1646151350337,4.064,98.489,98.381,59.55111982]
["bitfinex","SOLUSD",1646151350538,4.062,98.504,98.381,62.1247833]
["bitfinex","SOLUSD",1646151350948,15.2405,98.49,98.382,2.57366348]
["bitfinex","SOLUSD",1646151351142,15.2405,98.49,98.381,59.55111982]
["bitfinex","SOLUSD",1646151351339,4.062,98.489,98.381,59.55111982]
["bitfinex","SOLUSD",1646151351558,4.062,98.504,98.381,59.55111982]
["bitfinex","SOLUSD",1646151351741,106.162,98.504,98.381,59.55111982]
["bitfinex","SOLUSD",1646151352043,1.40761805,98.499,98.381,59.55111982]
["bitfinex","SOLUSD",1646151352245,4.062,98.498,98.381,59.55111982]
["bitfinex","SOLUSD",1646151353053,15.242,98.48,98.381,59.55111982]
["bitfinex","SOLUSD",1646151354549,5.53096012,98.479,98.381,59.55111982]
["bitfinex","SOLUSD",1646151354764,15.2475,98.45,98.381,59.55111982]
["bitfinex","SOLUSD",1646151355221,4.064,98.491,98.381,59.55111982]
["bitfinex","SOLUSD",1646151355347,12.37,98.51,98.382,2.57366348]
["bitfinex","SOLUSD",1646151355548,4.062,98.515,98.39,15.24]
["bitfinex","SOLUSD",1646151356045,15.2407,98.49,98.39,15.24]
["bitfinex","SOLUSD",1646151356346,15.0522,98.558,98.392,1.98344645]
["bitfinex","SOLUSD",1646151356546,47.014,98.557,98.392,1.98344645]
["bitfinex","SOLUSD",1646151356768,2.38103683,98.553,98.394,102.1]
["bitfinex","SOLUSD",1646151356945,4.062,98.552,98.395,2.21739355]
["bitfinex","SOLUSD",1646151357146,15.2324,98.55,98.432,60.57517103]
["bitfinex","SOLUSD",1646151357384,4.061,98.549,98.432,60.57517103]
["bitfinex","SOLUSD",1646151357850,4.061,98.549,98.433,2.57366348]
["bitfinex","SOLUSD",1646151358248,15.2324,98.55,98.433,2.57366348]
["bitfinex","SOLUSD",1646151358458,4.061,98.556,98.433,0.2185306]
["bitfinex","SOLUSD",1646151358646,4.061,98.522,98.422,2.57366348]
["bitfinex","SOLUSD",1646151358856,5.0,98.517,98.336,2.06197598]
["bitfinex","SOLUSD",1646151359057,12.37,98.51,98.337,23.0188]
["bitfinex","SOLUSD",1646151359247,1.60264601,98.508,98.337,23.0188]
["bitfinex","SOLUSD",1646151359556,4.064,98.507,98.337,23.0188]
["bitfinex","SOLUSD",1646151359756,1.46858784,98.505,98.338,46.75634242]
["bitfinex","SOLUSD",1646151359952,12.37,98.49,98.338,46.75634242]
["bitfinex","SOLUSD",1646151360247,15.2487,98.46,98.34,15.2469]
["bitfinex","SOLUSD",1646151360447,15.2487,98.46,98.338,46.75634242]
["bitfinex","SOLUSD",1646151360448,35.4487,98.46,98.338,46.75634242]
["bitfinex","SOLUSD",1646151360845,53.86742553,98.459,98.338,46.75634242]
["bitfinex","SOLUSD",1646151361245,15.2492,98.44,98.338,46.75634242]
["bitfinex","SOLUSD",1646151361865,53.87338748,98.439,98.338,46.75634242]
["bitfinex","SOLUSD",1646151362249,1.15890102,98.437,98.338,46.75634242]
["bitfinex","SOLUSD",1646151362452,15.2519,98.42,98.338,46.75634242]
["bitfinex","SOLUSD",1646151362652,12.37,98.41,98.338,46.75634242]
["bitfinex","SOLUSD",1646151362949,4.065,98.409,98.338,46.75634242]
["bitfinex","SOLUSD",1646151363154,63.2288,98.41,98.338,46.75634242]
["bitfinex","SOLUSD",1646151364160,15.2577,98.39,98.338,46.75634242]
["bitfinex","SOLUSD",1646151367287,4.065,98.409,98.338,46.75634242]
["bitfinex","SOLUSD",1646151367757,15.2532,98.41,98.338,46.75634242]
["bitfinex","SOLUSD",1646151369957,106.165,98.409,98.338,46.75634242]
["bitfinex","SOLUSD",1646151370164,15.2593,98.39,98.338,46.75634242]
["bitfinex","SOLUSD",1646151371059,41.19107243,98.39,98.338,46.75634242]
["bitfinex","SOLUSD",1646151371672,2.35993635,98.389,98.338,46.75634242]
["bitfinex","SOLUSD",1646151371891,15.2594,98.38,98.338,46.75634242]
["bitfinex","SOLUSD",1646151372861,15.2594,98.38,98.264,102.1]
["bitfinex","SOLUSD",1646151373868,15.2594,98.38,98.266,102.1]
["bitfinex","SOLUSD",1646151374065,15.2594,98.38,98.265,46.81960022]
["bitfinex","SOLUSD",1646151374263,6.42693635,98.379,98.265,46.81960022]
["bitfinex","SOLUSD",1646151374462,15.2668,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151374662,23.2868,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151374873,17.6368,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151375266,5.2668,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151377368,2.35994527,98.349,98.265,46.81960022]
["bitfinex","SOLUSD",1646151377567,15.2652,98.33,98.265,46.81960022]
["bitfinex","SOLUSD",1646151379596,29.99514527,98.33,98.265,46.81960022]
["bitfinex","SOLUSD",1646151380264,27.6352,98.33,98.265,46.81960022]
["bitfinex","SOLUSD",1646151380596,2.35994527,98.345,98.265,46.81960022]
["bitfinex","SOLUSD",1646151380801,15.262,98.35,98.265,148.91960022]
["bitfinex","SOLUSD",1646151381000,15.262,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151381600,2.35994527,98.349,98.265,46.81960022]
["bitfinex","SOLUSD",1646151381997,15.262,98.35,98.265,46.81960022]
["bitfinex","SOLUSD",1646151382600,15.262,98.35,98.266,102.1]
["bitfinex","SOLUSD",1646151383600,24.7398,98.365,98.268,102.1]
["bitfinex","SOLUSD",1646151383813,4.067,98.389,98.269,2.17568074]
["bitfinex","SOLUSD",1646151384011,2.35994527,98.39,98.272,2.18584402]
["bitfinex","SOLUSD",1646151384212,15.2559,98.38,98.274,2.18301725]
["bitfinex","SOLUSD",1646151384803,15.2559,98.38,98.275,2.57366348]
["bitfinex","SOLUSD",1646151385015,15.2559,98.38,98.291,102.1]
["bitfinex","SOLUSD",1646151385215,15.2559,98.38,98.293,102.1]
["bitfinex","SOLUSD",1646151387004,15.2559,98.38,98.301,102.1]
["bitfinex","SOLUSD",1646151387205,15.2559,98.38,98.301,101.6]
["bitfinex","SOLUSD",1646151387503,15.2559,98.38,98.292,50.86681946]
["bitfinex","SOLUSD",1646151387712,2.35994527,98.379,98.292,50.86681946]
["bitfinex","SOLUSD",1646151387970,15.2593,98.36,98.292,50.86681946]
["bitfinex","SOLUSD",1646151388312,2.35994527,98.359,98.292,50.86681946]
["bitfinex","SOLUSD",1646151389405,15.2615,98.35,98.292,50.86681946]
["bitfinex","SOLUSD",1646151389808,102.1,98.349,98.292,50.86681946]
["bitfinex","SOLUSD",1646151390232,2.35994527,98.348,98.292,50.86681946]
["bitfinex","SOLUSD",1646151391112,15.2639,98.34,98.292,50.86681946]
["bitfinex","SOLUSD",1646151391412,2.35398911,98.36,98.292,50.86681946]
["bitfinex","SOLUSD",1646151391821,2.35398911,98.38,98.292,50.86681946]
["bitfinex","SOLUSD",1646151392013,15.2596,98.36,98.292,50.86681946]
["bitfinex","SOLUSD",1646151394814,2.35398911,98.379,98.293,102.1]
["bitfinex","SOLUSD",1646151395031,2.34809572,98.394,98.3,15.2557]
["bitfinex","SOLUSD",1646151395480,2.34809572,98.406,98.301,102.1]
["bitfinex","SOLUSD",1646151395821,15.252,98.4,98.302,2.37844214]
["bitfinex","SOLUSD",1646151397021,15.2504,98.41,98.311,102.1]
["bitfinex","SOLUSD",1646151397252,15.2504,98.41,98.315,2.30483102]
["bitfinex","SOLUSD",1646151397420,4.065,98.429,98.315,2.30483102]
["bitfinex","SOLUSD",1646151397661,4.065,98.43,98.318,2.13273045]
["bitfinex","SOLUSD",1646151397827,4.065,98.44,98.322,1.89276296]
["bitfinex","SOLUSD",1646151398249,15.249,98.42,98.341,59.93407027]
["bitfinex","SOLUSD",1646151398848,2.34809572,98.419,98.341,59.93407027]
["bitfinex","SOLUSD",1646151399267,15.2512,98.41,98.341,59.93407027]
["bitfinex","SOLUSD",1646151401453,17.60080943,98.41,98.341,59.93407027]
["bitfinex","SOLUSD",1646151404173,15.2512,98.41,98.341,59.93407027]
["bitfinex","SOLUSD",1646151405468,50.8449,98.42,98.341,59.93407027]
["bitfinex","SOLUSD",1646151405469,2.34455983,98.409,98.341,59.93407027]
["bitfinex","SOLUSD",1646151405665,15.2556,98.39,98.341,59.93407027]
["bitfinex","SOLUSD",1646151406336,15.2556,98.39,98.301,1.88868084]
["bitfinex","SOLUSD",1646151406459,2.34455983,98.389,98.293,23.1741]
["bitfinex","SOLUSD",1646151406658,15.2575,98.37,98.293,23.1741]
["bitfinex","SOLUSD",1646151406861,15.2575,98.37,98.294,102.1]
["bitfinex","SOLUSD",1646151407260,15.2575,98.37,98.295,60.74484422]
["bitfinex","SOLUSD",1646151407774,4.067,98.396,98.3,104.11683639]
["bitfinex","SOLUSD",1646151407960,2.34455983,98.4,98.301,1.99821771]
["bitfinex","SOLUSD",1646151408162,47.0879,98.406,98.301,4.57188119]
["bitfinex","SOLUSD",1646151408374,2.34455983,98.435,98.301,4.57188119]
["bitfinex","SOLUSD",1646151408560,48.2743,98.434,98.302,2.57366348]
["bitfinex","SOLUSD",1646151408763,2.34455983,98.431,98.302,2.57366348]
["bitfinex","SOLUSD",1646151409162,15.2504,98.41,98.323,102.1]
["bitfinex","SOLUSD",1646151409597,15.2504,98.41,98.322,52.91033447]
["bitfinex","SOLUSD",1646151409872,15.2504,98.41,98.323,102.1]
["bitfinex","SOLUSD",1646151410261,15.2504,98.41,98.331,102.1]
["bitfinex","SOLUSD",1646151410462,15.2485,98.43,98.331,102.1]
["bitfinex","SOLUSD",1646151411062,19.00687853,98.429,98.331,102.1]
["bitfinex","SOLUSD",1646151411269,4.065,98.428,98.324,102.1]
["bitfinex","SOLUSD",1646151411466,20.7273187,98.428,98.324,102.1]
["bitfinex","SOLUSD",1646151411674,15.2506,98.41,98.323,23.2181]
["bitfinex","SOLUSD",1646151411874,4.065,98.409,98.323,23.2181]
["bitfinex","SOLUSD",1646151412063,26.53111774,98.409,98.323,23.2181]
["bitfinex","SOLUSD",1646151412264,63.24141815,98.408,98.323,23.2181]
["bitfinex","SOLUSD",1646151412468,4.065,98.407,98.323,23.2181]
["bitfinex","SOLUSD",1646151412667,45.53799627,98.407,98.323,23.2181]
["bitfinex","SOLUSD",1646151412866,45.53799627,98.407,98.324,102.1]
["bitfinex","SOLUSD",1646151413067,16.6623187,98.407,98.324,102.1]
["bitfinex","SOLUSD",1646151413266,44.99731774,98.422,98.324,102.1]
["bitfinex","SOLUSD",1646151413673,16.656412,98.421,98.324,102.1]
["bitfinex","SOLUSD",1646151414070,15.2518,98.41,98.323,23.2181]
["bitfinex","SOLUSD",1646151414466,15.2518,98.41,98.324,102.1]
["bitfinex","SOLUSD",1646151415473,15.2518,98.41,98.323,23.2181]
["bitfinex","SOLUSD",1646151416576,2.3395099,98.409,98.323,23.2181]
["bitfinex","SOLUSD",1646151416869,15.2523,98.4,98.323,23.2181]
["bitfinex","SOLUSD",1646151418373,17.5918099,98.4,98.323,23.2181]
["bitfinex","SOLUSD",1646151418583,16.66463845,98.399,98.323,23.2181]
["bitfinex","SOLUSD",1646151418778,15.2562,98.38,98.323,23.2181]
["bitfinex","SOLUSD",1646151418974,15.2562,98.38,98.322,52.91033447]
["bitfinex","SOLUSD",1646151420988,12.37,98.42,98.33,15.2508]
["bitfinex","SOLUSD",1646151421192,114.3,98.422,98.33,15.2508]
["bitfinex","SOLUSD",1646151421382,16.70034614,98.412,98.33,15.2508]
["bitfinex","SOLUSD",1646151421594,16.70034614,98.412,98.331,102.1]
["bitfinex","SOLUSD",1646151421790,39.69260613,98.421,98.331,102.1]
["bitfinex","SOLUSD",1646151422641,39.69260613,98.421,98.341,44.91724826]
["bitfinex","SOLUSD",1646151422997,39.69260613,98.421,98.342,102.1]
["bitfinex","SOLUSD",1646151423184,39.69260613,98.421,98.343,2.41918311]
["bitfinex","SOLUSD",1646151423384,16.70034614,98.431,98.342,102.1]
["bitfinex","SOLUSD",1646151423587,16.70034614,98.431,98.343,22.7251]
["bitfinex","SOLUSD",1646151423785,16.70034614,98.443,98.344,102.1]
["bitfinex","SOLUSD",1646151424193,22.46611774,98.442,98.351,102.1]
["bitfinex","SOLUSD",1646151424616,16.70034614,98.441,98.351,102.1]
["bitfinex","SOLUSD",1646151425197,16.70034614,98.441,98.344,102.1]
["bitfinex","SOLUSD",1646151425397,16.70034614,98.441,98.345,2.13039278]
["bitfinex","SOLUSD",1646151425897,16.70034614,98.441,98.351,2.04425605]
["bitfinex","SOLUSD",1646151426097,16.70034614,98.441,98.361,102.1]
["bitfinex","SOLUSD",1646151426299,22.46611774,98.457,98.363,102.1]
["bitfinex","SOLUSD",1646151426700,16.71650472,98.456,98.364,1.93623915]
["bitfinex","SOLUSD",1646151427100,16.71650472,98.458,98.364,1.93623915]
["bitfinex","SOLUSD",1646151427698,16.71650472,98.458,98.363,102.1]
["bitfinex","SOLUSD",1646151427902,16.71650472,98.458,98.362,55.93269836]
["bitfinex","SOLUSD",1646151428114,40.6814657,98.458,98.362,55.93269836]
["bitfinex","SOLUSD",1646151428314,62.38627425,98.458,98.362,55.93269836]
["bitfinex","SOLUSD",1646151428700,16.71650472,98.457,98.441,10.0]
["bitfinex","SOLUSD",1646151429102,19.05601462,98.456,98.441,10.0]
["bitfinex","SOLUSD",1646151429526,19.05601462,98.455,98.441,10.0]
["bitfinex","SOLUSD",1646151429914,16.71650472,98.454,98.441,10.0]
["bitfinex","SOLUSD",1646151430104,15.2441,98.45,98.441,10.0]
["bitfinex","SOLUSD",1646151430704,19.05601462,98.449,98.441,10.0]
["bitfinex","SOLUSD",1646151431104,19.05601462,98.448,98.441,10.0]
["bitfinex","SOLUSD",1646151431503,2.3395099,98.447,98.441,10.0]
["bitfinex","SOLUSD",1646151431705,19.05601462,98.447,98.441,10.0]
["bitfinex","SOLUSD",1646151432107,19.05601462,98.446,98.441,10.0]
["bitfinex","SOLUSD",1646151432505,19.05601462,98.445,98.441,10.0]
["bitfinex","SOLUSD",1646151432903,16.71650472,98.444,98.441,10.0]
["bitfinex","SOLUSD",1646151433322,16.71650472,98.443,98.441,10.0]
["bitfinex","SOLUSD",1646151433515,19.05007922,98.443,98.441,10.0]
["bitfinex","SOLUSD",1646151433725,16.71650472,98.442,98.441,0.95586809]
["bitfinex","SOLUSD",1646151433906,19.05007922,98.442,98.441,0.95586809]
["bitfinex","SOLUSD",1646151434117,2.3335745,98.442,98.441,0.95586809]
["bitfinex","SOLUSD",1646151434710,2.3335745,98.442,98.343,22.7251]
["bitfinex","SOLUSD",1646151435015,15.2477,98.43,98.35,15.2474]
["bitfinex","SOLUSD",1646151435649,15.2477,98.43,98.351,57.62075938]
["bitfinex","SOLUSD",1646151438313,15.2477,98.43,98.36,15.2464]
["bitfinex","SOLUSD",1646151438508,23.1979,98.444,98.351,57.62075938]
["bitfinex","SOLUSD",1646151438509,23.1979,98.444,98.362,2.00348812]
["bitfinex","SOLUSD",1646151439007,15.2456,98.45,98.362,2.00348812]
["bitfinex","SOLUSD",1646151439610,15.2456,98.45,98.352,102.1]
["bitfinex","SOLUSD",1646151439812,15.2456,98.45,98.353,1.9749842]
["bitfinex","SOLUSD",1646151440078,15.2456,98.45,98.37,15.2438]
["bitfinex","SOLUSD",1646151440211,15.2456,98.45,98.371,53.73536504]
["bitfinex","SOLUSD",1646151441312,23.87,98.459,98.38,15.2431]
["bitfinex","SOLUSD",1646151443515,15.2442,98.45,98.38,15.2431]
["bitfinex","SOLUSD",1646151444116,23.87,98.459,98.38,15.2431]
["bitfinex","SOLUSD",1646151444716,22.5059,98.471,98.381,102.1]
["bitfinex","SOLUSD",1646151444917,15.243,98.46,98.382,1.98825929]
["bitfinex","SOLUSD",1646151445336,15.243,98.46,98.39,15.2412]
["bitfinex","SOLUSD",1646151445546,22.5059,98.471,98.391,46.95360911]
["bitfinex","SOLUSD",1646151445716,22.5059,98.471,98.392,102.1]
["bitfinex","SOLUSD",1646151445915,22.5059,98.471,98.391,46.95360911]
["bitfinex","SOLUSD",1646151447016,15.2411,98.47,98.391,46.95360911]
["bitfinex","SOLUSD",1646151448618,2.33256465,98.469,98.391,46.95360911]
["bitfinex","SOLUSD",1646151448841,15.2426,98.46,98.391,46.95360911]
["bitfinex","SOLUSD",1646151449423,21.62545108,98.459,98.381,23.6311]
["bitfinex","SOLUSD",1646151449645,58.33869942,98.459,98.364,23.4584]
["bitfinex","SOLUSD",1646151449948,15.2456,98.45,98.364,23.4584]
["bitfinex","SOLUSD",1646151450320,2.33256465,98.449,98.364,23.4584]
["bitfinex","SOLUSD",1646151450526,2.33256465,98.449,98.365,58.67409699]
["bitfinex","SOLUSD",1646151450722,15.2468,98.44,98.365,58.67409699]
["bitfinex","SOLUSD",1646151451025,102.43119253,98.439,98.342,4.064]
["bitfinex","SOLUSD",1646151451223,102.43119253,98.439,98.254,14.8685]
["bitfinex","SOLUSD",1646151451224,178.38319314,98.439,98.308,51.29]
["bitfinex","SOLUSD",1646151451521,0.53526291,98.436,98.308,47.225]
["bitfinex","SOLUSD",1646151451727,4.065,98.435,98.308,47.225]
["bitfinex","SOLUSD",1646151452021,0.53526291,98.409,98.309,52.00605582]
["bitfinex","SOLUSD",1646151452220,0.53526291,98.408,98.309,52.00605582]
["bitfinex","SOLUSD",1646151452443,12.37,98.41,98.309,52.00605582]
["bitfinex","SOLUSD",1646151453022,12.37,98.41,98.31,4.065]
["bitfinex","SOLUSD",1646151453232,2.37,98.41,98.31,4.065]
["bitfinex","SOLUSD",1646151453426,2.37,98.41,98.309,52.00605582]
["bitfinex","SOLUSD",1646151453427,15.2541,98.39,98.309,52.00605582]
["bitfinex","SOLUSD",1646151454926,15.2541,98.39,98.31,102.1]
["bitfinex","SOLUSD",1646151455137,2.33256465,98.409,98.31,119.70784341]
["bitfinex","SOLUSD",1646151455326,15.2518,98.41,98.312,102.1]
["bitfinex","SOLUSD",1646151455624,2.32636064,98.409,98.313,4.065]
["bitfinex","SOLUSD",1646151455847,0.33720433,98.407,98.309,52.00605582]
["bitfinex","SOLUSD",1646151456038,102.1,98.399,98.309,52.00605582]
["bitfinex","SOLUSD",1646151456223,4.065,98.398,98.309,52.00605582]
["bitfinex","SOLUSD",1646151456424,15.2571,98.38,98.309,52.00605582]
["bitfinex","SOLUSD",1646151456845,47.0236,98.399,98.31,2.32117542]
["bitfinex","SOLUSD",1646151457024,12.37,98.41,98.31,2.32117542]
["bitfinex","SOLUSD",1646151457227,47.0236,98.427,98.31,2.32117542]
["bitfinex","SOLUSD",1646151457533,15.2488,98.42,98.31,15.2527]
["bitfinex","SOLUSD",1646151457739,102.1,98.409,98.309,52.00605582]
["bitfinex","SOLUSD",1646151457927,4.065,98.408,98.309,52.00605582]
["bitfinex","SOLUSD",1646151458127,102.1,98.407,98.309,52.00605582]
["bitfinex","SOLUSD",1646151458346,4.065,98.406,98.309,52.00605582]
["bitfinex","SOLUSD",1646151458526,102.1,98.405,98.309,52.00605582]
["bitfinex","SOLUSD",1646151458727,121.38289293,98.405,98.309,52.00605582]
["bitfinex","SOLUSD",1646151459001,102.1,98.403,98.309,52.00605582]
["bitfinex","SOLUSD",1646151459126,15.2565,98.38,98.309,52.00605582]
["bitfinex","SOLUSD",1646151459939,12.37,98.4,98.309,52.00605582]
["bitfinex","SOLUSD",1646151460530,12.37,98.4,98.31,15.2544]
["bitfinex","SOLUSD",1646151461829,15.2554,98.39,98.31,15.2544]
["bitfinex","SOLUSD",1646151463051,12.37,98.4,98.31,15.2544]
["bitfinex","SOLUSD",1646151463314,23.8719,98.403,98.31,15.2544]
["bitfinex","SOLUSD",1646151463433,12.37,98.4,98.31,15.2544]
["bitfinex","SOLUSD",1646151463958,2.79078865,98.489,98.31,15.2544]
["bitfinex","SOLUSD",1646151463959,2.33281157,98.431,98.313,102.1]
["bitfinex","SOLUSD",1646151464136,2.33281157,98.431,98.343,102.1]
["bitfinex","SOLUSD",1646151464534,2.33281157,98.431,98.342,49.11976332]
["bitfinex","SOLUSD",1646151464737,4.065,98.439,98.342,49.11976332]
["bitfinex","SOLUSD",1646151464935,4.065,98.439,98.344,1.91345472]
["bitfinex","SOLUSD",1646151465152,15.2477,98.44,98.361,55.39225267]
["bitfinex","SOLUSD",1646151468373,4.065,98.445,98.37,15.2455]
["bitfinex","SOLUSD",1646151468590,22.5355,98.459,98.371,2.31340836]
["bitfinex","SOLUSD",1646151469464,21.62545108,98.478,98.391,55.19914534]
["bitfinex","SOLUSD",1646151469862,2.33281157,98.477,98.391,55.19914534]
["bitfinex","SOLUSD",1646151470067,15.78122068,98.477,98.391,55.19914534]
["bitfinex","SOLUSD",1646151470466,37.40667176,98.476,98.391,55.19914534]
["bitfinex","SOLUSD",1646151470666,15.2419,98.47,98.4,15.241]
["bitfinex","SOLUSD",1646151472467,15.2419,98.47,98.391,55.19914534]
["bitfinex","SOLUSD",1646151472668,2.33281157,98.469,98.391,55.19914534]
["bitfinex","SOLUSD",1646151474972,104.43281157,98.469,98.391,55.19914534]
["bitfinex","SOLUSD",1646151475377,2.33281157,98.468,98.391,55.19914534]
["bitfinex","SOLUSD",1646151475974,15.2441,98.46,98.391,55.19914534]
["bitfinex","SOLUSD",1646151476376,2.33281157,98.459,98.391,55.19914534]
["bitfinex","SOLUSD",1646151476977,15.2441,98.46,98.391,55.19914534]
["bitfinex","SOLUSD",1646151478676,15.2425,98.47,98.391,55.19914534]
["bitfinex","SOLUSD",1646151481879,4.062,98.477,98.391,55.19914534]
["bitfinex","SOLUSD",1646151482082,22.9534,98.478,98.4,15.241]
["bitfinex","SOLUSD",1646151482489,15.241,98.49,98.4,15.241]
["bitfinex","SOLUSD",1646151482680,4.062,98.498,98.4,15.241]
["bitfinex","SOLUSD",1646151483082,13.44591495,98.497,98.4,15.241]
["bitfinex","SOLUSD",1646151483284,13.44591495,98.497,98.41,15.2394]
["bitfinex","SOLUSD",1646151483492,13.44591495,98.497,98.411,45.29048162]
["bitfinex","SOLUSD",1646151483688,2.33281157,98.496,98.411,45.29048162]
["bitfinex","SOLUSD",1646151483937,4.062,98.495,98.411,45.29048162]
["bitfinex","SOLUSD",1646151484183,15.2398,98.49,98.411,45.29048162]
["bitfinex","SOLUSD",1646151484402,0.34676162,98.488,98.411,45.29048162]
["bitfinex","SOLUSD",1646151484583,4.062,98.487,98.411,45.29048162]
["bitfinex","SOLUSD",1646151484796,0.30875047,98.485,98.411,45.29048162]
["bitfinex","SOLUSD",1646151485084,102.1,98.486,98.411,45.29048162]
["bitfinex","SOLUSD",1646151485085,102.1,98.483,98.411,45.29048162]
["bitfinex","SOLUSD",1646151485280,0.31652831,98.481,98.361,47.9434]
["bitfinex","SOLUSD",1646151485491,0.34497308,98.479,98.361,47.9434]
["bitfinex","SOLUSD",1646151485682,102.1,98.48,98.361,47.9434]
["bitfinex","SOLUSD",1646151485884,102.1,98.477,98.361,47.9434]
["bitfinex","SOLUSD",1646151486117,15.2446,98.47,98.38,15.2439]
["bitfinex","SOLUSD",1646151486296,15.2446,98.47,98.381,55.17567323]
["bitfinex","SOLUSD",1646151487988,15.2446,98.47,98.39,15.2424]
["bitfinex","SOLUSD",1646151488391,4.062,98.489,98.39,15.2424]
["bitfinex","SOLUSD",1646151488590,4.062,98.489,98.392,2.15680505]
["bitfinex","SOLUSD",1646151488801,15.241,98.49,98.392,2.15680505]
["bitfinex","SOLUSD",1646151489002,4.062,98.501,98.392,2.15680505]
["bitfinex","SOLUSD",1646151489185,4.062,98.507,98.394,2.46013202]
["bitfinex","SOLUSD",1646151489385,6.39487287,98.507,98.394,2.46013202]
["bitfinex","SOLUSD",1646151489785,6.39487287,98.507,98.395,24.0409]
["bitfinex","SOLUSD",1646151489986,23.8415,98.508,98.411,48.80713917]
["bitfinex","SOLUSD",1646151490191,2.33287287,98.517,98.413,2.11455936]
["bitfinex","SOLUSD",1646151490433,114.3,98.518,98.422,2.30871145]
["bitfinex","SOLUSD",1646151490588,2.33287295,98.537,98.422,2.30871145]
["bitfinex","SOLUSD",1646151490815,46.3152,98.564,98.422,2.30871145]
["bitfinex","SOLUSD",1646151490816,4.062,98.563,98.422,2.30871145]
["bitfinex","SOLUSD",1646151490989,4.062,98.563,98.429,163.37]
["bitfinex","SOLUSD",1646151491188,15.23,98.55,98.443,53.89552517]
["bitfinex","SOLUSD",1646151491387,4.061,98.549,98.443,53.89552517]
["bitfinex","SOLUSD",1646151491594,46.3152,98.564,98.443,53.89552517]
["bitfinex","SOLUSD",1646151491595,6.39387295,98.563,98.444,47.2787]
["bitfinex","SOLUSD",1646151491788,102.1,98.562,98.444,47.2787]
["bitfinex","SOLUSD",1646151491987,20.7097411,98.542,98.444,47.2787]
["bitfinex","SOLUSD",1646151492187,15.2328,98.53,98.444,47.2787]
["bitfinex","SOLUSD",1646151493491,15.2311,98.55,98.45,15.2331]
["bitfinex","SOLUSD",1646151493890,2.33287295,98.563,98.453,2.44248528]
["bitfinex","SOLUSD",1646151494111,4.059,98.581,98.453,2.44248528]
["bitfinex","SOLUSD",1646151494307,2.33287295,98.573,98.454,2.57366348]
["bitfinex","SOLUSD",1646151495296,15.2285,98.56,98.481,44.89204786]
["bitfinex","SOLUSD",1646151495701,2.33287295,98.559,98.481,44.89204786]
["bitfinex","SOLUSD",1646151496100,106.159,98.558,98.481,44.89204786]
["bitfinex","SOLUSD",1646151496300,102.1,98.549,98.44,15.2335]
["bitfinex","SOLUSD",1646151496500,102.1,98.547,98.44,15.2335]
["bitfinex","SOLUSD",1646151497004,102.1,98.545,98.44,15.2335]
["bitfinex","SOLUSD",1646151497201,106.161,98.545,98.403,102.1]
["bitfinex","SOLUSD",1646151497398,102.1,98.543,98.445,56.5077127]
["bitfinex","SOLUSD",1646151497600,0.31474391,98.538,98.445,56.5077127]
["bitfinex","SOLUSD",1646151497800,0.33885288,98.536,98.41,74.0004]
["bitfinex","SOLUSD",1646151497999,2.33287295,98.537,98.411,49.0325]
["bitfinex","SOLUSD",1646151498199,4.061,98.536,98.411,49.0325]
["bitfinex","SOLUSD",1646151498400,2.33287295,98.535,98.411,49.0325]
["bitfinex","SOLUSD",1646151498605,102.1,98.533,98.411,49.0325]
["bitfinex","SOLUSD",1646151498801,102.1,98.533,98.412,44.67544497]
["bitfinex","SOLUSD",1646151499103,102.1,98.529,98.43,15.2363]
["bitfinex","SOLUSD",1646151499360,102.1,98.529,98.431,51.14109617]
["bitfinex","SOLUSD",1646151499521,2.33287285,98.528,98.431,51.14109617]
["bitfinex","SOLUSD",1646151499926,2.33287285,98.528,98.432,102.1]
["bitfinex","SOLUSD",1646151500116,24.322,98.534,98.433,2.16292824]
["bitfinex","SOLUSD",1646151500316,24.322,98.534,98.44,15.235]
["bitfinex","SOLUSD",1646151500528,24.322,98.534,98.442,2.01758034]
["bitfinex","SOLUSD",1646151500933,4.061,98.539,98.449,61.27]
["bitfinex","SOLUSD",1646151501121,24.9427,98.558,98.453,2.40066885]
["bitfinex","SOLUSD",1646151501320,24.9427,98.558,98.455,2.0796928]
["bitfinex","SOLUSD",1646151501720,24.9427,98.558,98.456,2.00455691]
["bitfinex","SOLUSD",1646151501920,24.9427,98.558,98.461,102.1]
["bitfinex","SOLUSD",1646151502129,19.2852,98.58,98.472,2.41690334]
["bitfinex","SOLUSD",1646151502320,19.2852,98.58,98.475,1.91329594]
["bitfinex","SOLUSD",1646151502721,4.059,98.58,98.475,61.27]
["bitfinex","SOLUSD",1646151502941,4.059,98.593,98.49,102.1]
["bitfinex","SOLUSD",1646151503120,2.33287285,98.603,98.493,2.20228151]
["bitfinex","SOLUSD",1646151503121,15.223,98.6,98.493,2.20228151]
["bitfinex","SOLUSD",1646151503321,4.057,98.599,98.493,2.20228151]
["bitfinex","SOLUSD",1646151503521,48.0708,98.602,98.493,2.20228151]
["bitfinex","SOLUSD",1646151503728,48.0708,98.602,98.494,2.57366348]
["bitfinex","SOLUSD",1646151504324,15.2215,98.61,98.523,102.1]
["bitfinex","SOLUSD",1646151504522,15.2215,98.61,98.522,46.96773642]
["bitfinex","SOLUSD",1646151505324,104.43287285,98.609,98.522,46.96773642]
["bitfinex","SOLUSD",1646151505524,15.2239,98.59,98.522,46.96773642]
["bitfinex","SOLUSD",1646151506928,2.33287285,98.608,98.522,46.96773642]
["bitfinex","SOLUSD",1646151507328,2.33287285,98.608,98.53,15.221]
["bitfinex","SOLUSD",1646151507526,23.933,98.61,98.531,102.1]
["bitfinex","SOLUSD",1646151507726,4.057,98.64,98.532,2.19487715]
["bitfinex","SOLUSD",1646151507928,4.057,98.652,98.532,2.19487715]
["bitfinex","SOLUSD",1646151508134,24.7859,98.651,98.53,12.37]
["bitfinex","SOLUSD",1646151508327,15.2177,98.63,98.55,15.2167]
["bitfinex","SOLUSD",1646151508529,4.057,98.65,98.553,102.1]
["bitfinex","SOLUSD",1646151508729,24.7859,98.651,98.552,57.41127004]
["bitfinex","SOLUSD",1646151508730,27.11877285,98.651,98.552,57.41127004]
["bitfinex","SOLUSD",1646151509040,2.33287285,98.649,98.552,57.41127004]
["bitfinex","SOLUSD",1646151509232,2.33287285,98.649,98.552,64.52127004]
["bitfinex","SOLUSD",1646151509426,2.33287285,98.649,98.56,15.2153]
["bitfinex","SOLUSD",1646151509636,114.3,98.653,98.56,15.2153]
["bitfinex","SOLUSD",1646151509829,2.33287285,98.665,98.561,1.9089974]
["bitfinex","SOLUSD",1646151510027,4.056,98.683,98.561,4.48266088]
["bitfinex","SOLUSD",1646151510275,4.054,98.691,98.561,4.48266088]
["bitfinex","SOLUSD",1646151510428,15.2118,98.67,98.57,15.2123]
["bitfinex","SOLUSD",1646151510629,15.2118,98.67,98.571,50.22137136]
["bitfinex","SOLUSD",1646151510831,2.33287285,98.669,98.571,50.22137136]
["bitfinex","SOLUSD",1646151511037,23.91479902,98.669,98.571,50.22137136]
["bitfinex","SOLUSD",1646151511230,21.58192617,98.668,98.556,2.41297651]
["bitfinex","SOLUSD",1646151511430,4.056,98.667,98.554,23.2562]
["bitfinex","SOLUSD",1646151511636,15.216,98.64,98.554,23.2562]
["bitfinex","SOLUSD",1646151511829,15.216,98.64,98.533,23.5583]
["bitfinex","SOLUSD",1646151512033,2.33287285,98.639,98.533,23.5583]
["bitfinex","SOLUSD",1646151512236,44.79781949,98.639,98.535,57.47021528]
["bitfinex","SOLUSD",1646151512493,21.58192617,98.638,98.535,57.47021528]
["bitfinex","SOLUSD",1646151512629,23.91479902,98.638,98.535,57.47021528]
["bitfinex","SOLUSD",1646151513030,44.79781949,98.637,98.54,15.2175]
["bitfinex","SOLUSD",1646151513332,1.3440518,98.696,98.535,57.47021528]
["bitfinex","SOLUSD",1646151513333,114.3,98.655,98.542,2.21824328]
["bitfinex","SOLUSD",1646151513582,4.056,98.654,98.542,9.39824328]
["bitfinex","SOLUSD",1646151513732,114.3,98.655,98.542,9.39824328]
["bitfinex","SOLUSD",1646151513932,2.33287285,98.667,98.544,2.29798278]
["bitfinex","SOLUSD",1646151514138,4.056,98.704,98.562,163.37]
["bitfinex","SOLUSD",1646151514332,50.6889,98.75,98.572,61.27]
["bitfinex","SOLUSD",1646151514333,4.054,98.718,98.572,61.27]
["bitfinex","SOLUSD",1646151514534,4.054,98.718,98.58,63.56020615]
["bitfinex","SOLUSD",1646151514732,4.054,98.718,98.591,102.1]
["bitfinex","SOLUSD",1646151514940,20.88302047,98.741,98.592,2.25638661]
["bitfinex","SOLUSD",1646151515154,21.58192617,98.753,98.594,60.88427869]
["bitfinex","SOLUSD",1646151515333,5.16721477,98.758,98.598,61.27]
["bitfinex","SOLUSD",1646151515544,21.06192617,98.795,98.63,13.83894631]
["bitfinex","SOLUSD",1646151515839,21.06192617,98.795,98.64,12.37]
["bitfinex","SOLUSD",1646151516043,0.00287285,98.762,98.64,12.37]
["bitfinex","SOLUSD",1646151516240,21.06192617,98.81,98.641,0.18270243]
["bitfinex","SOLUSD",1646151516434,1.4179802,98.844,98.641,18.54046367]
["bitfinex","SOLUSD",1646151516746,12.37,98.85,98.643,2.56043695]
["bitfinex","SOLUSD",1646151516747,23.08108454,98.816,98.643,2.56043695]
["bitfinex","SOLUSD",1646151516941,15.3179,98.825,98.644,4.051]
["bitfinex","SOLUSD",1646151517155,4.01303,98.811,98.65,154.66]
["bitfinex","SOLUSD",1646151517344,24.11458322,98.811,98.66,12.37]
["bitfinex","SOLUSD",1646151517538,11.59161521,98.831,98.661,0.18270243]
["bitfinex","SOLUSD",1646151517745,23.73070439,98.81,98.661,0.18270243]
["bitfinex","SOLUSD",1646151518054,36.10070439,98.81,98.661,0.18270243]
["bitfinex","SOLUSD",1646151518234,36.10070439,98.81,98.662,4.051]
["bitfinex","SOLUSD",1646151518435,38.55423874,98.809,98.662,4.051]
["bitfinex","SOLUSD",1646151518636,5.0,98.798,98.662,4.051]
["bitfinex","SOLUSD",1646151518837,12.37,98.79,98.634,6.15727876]
["bitfinex","SOLUSD",1646151519234,12.37,98.79,98.634,4.051]
["bitfinex","SOLUSD",1646151519442,5.0,98.768,98.634,4.051]
["bitfinex","SOLUSD",1646151519632,27.579,98.76,98.634,4.051]
["bitfinex","SOLUSD",1646151519831,182.239,98.76,98.634,4.051]
["bitfinex","SOLUSD",1646151520101,5.0,98.748,98.596,2.06407902]
["bitfinex","SOLUSD",1646151520233,12.37,98.74,98.567,2.18741342]
["bitfinex","SOLUSD",1646151520435,12.37,98.74,98.573,2.57366348]
["bitfinex","SOLUSD",1646151520637,167.03,98.74,98.573,2.57366348]
["bitfinex","SOLUSD",1646151520848,18.00671161,98.739,98.574,4.054]
["bitfinex","SOLUSD",1646151521035,18.00671161,98.739,98.575,23.9641]
["bitfinex","SOLUSD",1646151521240,2.31621188,98.738,98.576,2.3794052]
["bitfinex","SOLUSD",1646151521455,2.31621188,98.738,98.58,12.37]
["bitfinex","SOLUSD",1646151521836,2.31621188,98.738,98.581,6.32149598]
["bitfinex","SOLUSD",1646151522035,2.31621188,98.738,98.581,8.89515946]
["bitfinex","SOLUSD",1646151522252,2.31621188,98.738,98.582,4.45511799]
["bitfinex","SOLUSD",1646151522438,2.31621188,98.738,98.582,26.60727066]
["bitfinex","SOLUSD",1646151522637,2.31621188,98.738,98.584,2.31165784]
["bitfinex","SOLUSD",1646151522833,12.37,98.74,98.586,43.44548618]
["bitfinex","SOLUSD",1646151523040,12.37,98.74,98.601,43.69056396]
["bitfinex","SOLUSD",1646151523237,2.31621188,98.739,98.602,6.27469422]
["bitfinex","SOLUSD",1646151523738,2.31621188,98.739,98.603,2.57366348]
["bitfinex","SOLUSD",1646151523934,2.31621188,98.739,98.604,4.053]
["bitfinex","SOLUSD",1646151524507,18.86317244,98.739,98.601,43.69056396]
["bitfinex","SOLUSD",1646151524836,2.31895769,98.738,98.573,2.57366348]
["bitfinex","SOLUSD",1646151525036,154.66,98.73,98.567,4.054]
["bitfinex","SOLUSD",1646151525249,16.73765919,98.738,98.541,4.054]
["bitfinex","SOLUSD",1646151525250,5.0,98.708,98.541,4.054]
["bitfinex","SOLUSD",1646151525440,12.37,98.7,98.538,4.054]
["bitfinex","SOLUSD",1646151525636,0.63815249,98.699,98.567,2.57366348]
["bitfinex","SOLUSD",1646151525841,0.63815249,98.699,98.568,47.5775522]
["bitfinex","SOLUSD",1646151526035,1.4002275,98.698,98.568,47.5775522]
["bitfinex","SOLUSD",1646151526237,0.63815249,98.697,98.568,47.5775522]
["bitfinex","SOLUSD",1646151526455,15.69547824,98.697,98.568,47.5775522]
["bitfinex","SOLUSD",1646151526662,17.37628344,98.697,98.568,47.5775522]
["bitfinex","SOLUSD",1646151526835,2.31895769,98.696,98.569,2.10998509]
["bitfinex","SOLUSD",1646151527035,2.31895769,98.696,98.57,2.33565194]
["bitfinex","SOLUSD",1646151527260,2.31895769,98.696,98.568,47.5775522]
["bitfinex","SOLUSD",1646151527635,1.37720023,98.695,98.568,47.5775522]
["bitfinex","SOLUSD",1646151527835,12.37,98.68,98.568,47.5775522]
["bitfinex","SOLUSD",1646151528448,2.31895769,98.679,98.568,47.5775522]
["bitfinex","SOLUSD",1646151528638,12.37,98.68,98.568,47.5775522]
["bitfinex","SOLUSD",1646151528840,12.37,98.68,98.569,2.57366348]
["bitfinex","SOLUSD",1646151529036,12.37,98.68,98.569,6.62766348]
["bitfinex","SOLUSD",1646151529351,2.31895769,98.707,98.569,6.62766348]
["bitfinex","SOLUSD",1646151529352,12.37,98.7,98.569,8.81599357]
["bitfinex","SOLUSD",1646151529547,47.1433,98.71,98.57,2.57366348]
["bitfinex","SOLUSD",1646151529745,47.1433,98.71,98.571,6.13041002]
["bitfinex","SOLUSD",1646151529948,25.75435769,98.739,98.572,2.39139064]
["bitfinex","SOLUSD",1646151530135,4.01303,98.736,98.574,1.94100641]
["bitfinex","SOLUSD",1646151530337,4.01303,98.736,98.575,4.054]
["bitfinex","SOLUSD",1646151530639,2.31895769,98.735,98.592,1.94599394]
["bitfinex","SOLUSD",1646151530839,12.37,98.73,98.593,4.054]
["bitfinex","SOLUSD",1646151531050,12.37,98.73,98.591,52.47242142]
["bitfinex","SOLUSD",1646151531237,2.31895769,98.729,98.592,6.19791389]
["bitfinex","SOLUSD",1646151531439,2.31895769,98.729,98.594,2.57366348]
["bitfinex","SOLUSD",1646151531740,2.31895769,98.729,98.595,4.054]
["bitfinex","SOLUSD",1646151532138,4.01303,98.736,98.596,2.57366348]
["bitfinex","SOLUSD",1646151532348,4.01303,98.736,98.61,12.37]
["bitfinex","SOLUSD",1646151532549,4.01303,98.736,98.613,2.01428835]
["bitfinex","SOLUSD",1646151532738,4.01303,98.736,98.614,4.053]
["bitfinex","SOLUSD",1646151533053,114.3,98.77,98.614,6.62666348]
["bitfinex","SOLUSD",1646151533442,114.3,98.77,98.615,2.57366348]
["bitfinex","SOLUSD",1646151533443,2.30630033,98.768,98.615,2.57366348]
["bitfinex","SOLUSD",1646151534254,8.72630033,98.768,98.615,2.57366348]
["bitfinex","SOLUSD",1646151534438,8.72630033,98.768,98.616,4.053]
["bitfinex","SOLUSD",1646151534639,6.31933033,98.767,98.613,2.01428835]
["bitfinex","SOLUSD",1646151534849,10.53298001,98.767,98.612,56.11477132]
["bitfinex","SOLUSD",1646151535057,2.30630033,98.766,98.612,56.11477132]
["bitfinex","SOLUSD",1646151535342,1.34678277,98.765,98.612,56.11477132]
["bitfinex","SOLUSD",1646151535447,154.66,98.75,98.612,56.11477132]
["bitfinex","SOLUSD",1646151535641,15.2106,98.73,98.612,56.11477132]
["bitfinex","SOLUSD",1646151535841,12.37,98.72,98.612,56.11477132]
["bitfinex","SOLUSD",1646151536258,2.30625831,98.719,98.612,56.11477132]
["bitfinex","SOLUSD",1646151538344,15.2116,98.71,98.612,56.11477132]
["bitfinex","SOLUSD",1646151538549,15.2116,98.71,98.578,4.054]
["bitfinex","SOLUSD",1646151538550,12.37,98.7,98.578,4.054]
["bitfinex","SOLUSD",1646151538751,0.39336295,98.699,98.56,47.7051]
["bitfinex","SOLUSD",1646151538942,0.39336295,98.699,98.561,4.054]
["bitfinex","SOLUSD",1646151539155,2.69962126,98.699,98.561,4.054]
["bitfinex","SOLUSD",1646151539343,2.30625831,98.698,98.561,4.054]
["bitfinex","SOLUSD",1646151539547,0.39336295,98.697,98.574,57.57241344]
["bitfinex","SOLUSD",1646151539769,2.30625831,98.698,98.574,57.57241344]
["bitfinex","SOLUSD",1646151539945,2.30625831,98.696,98.574,57.57241344]
["bitfinex","SOLUSD",1646151540147,15.2157,98.68,98.574,57.57241344]
["bitfinex","SOLUSD",1646151540345,27.5857,98.68,98.574,57.57241344]
["bitfinex","SOLUSD",1646151540545,36.3057,98.68,98.574,57.57241344]
["bitfinex","SOLUSD",1646151540755,2.30625831,98.679,98.574,57.57241344]
["bitfinex","SOLUSD",1646151542146,15.2182,98.66,98.543,4.054]
["bitfinex","SOLUSD",1646151542346,12.37,98.65,98.522,4.056]
["bitfinex","SOLUSD",1646151542557,0.42377504,98.649,98.517,4.057]
["bitfinex","SOLUSD",1646151542960,2.73003335,98.649,98.523,2.57366348]
["bitfinex","SOLUSD",1646151543245,2.30625831,98.648,98.524,50.41151987]
["bitfinex","SOLUSD",1646151543644,2.30625831,98.648,98.525,2.57366348]
["bitfinex","SOLUSD",1646151544099,27.5887,98.65,98.525,2.57366348]
["bitfinex","SOLUSD",1646151545752,2.30625831,98.649,98.525,2.57366348]
["bitfinex","SOLUSD",1646151545964,27.5887,98.65,98.525,4.49641246]
["bitfinex","SOLUSD",1646151546353,27.5887,98.65,98.526,2.57366348]
["bitfinex","SOLUSD",1646151546772,12.37,98.65,98.526,2.57366348]
["bitfinex","SOLUSD",1646151546957,15.215,98.67,98.526,2.57366348]
["bitfinex","SOLUSD",1646151547166,15.215,98.67,98.53,12.37]
["bitfinex","SOLUSD",1646151547557,2.30625831,98.669,98.531,2.57366348]
["bitfinex","SOLUSD",1646151548300,15.2116,98.69,98.65,44.90795]
["bitfinex","SOLUSD",1646151548499,2.30625831,98.692,98.65,44.90795]
["bitfinex","SOLUSD",1646151548712,25.15935831,98.708,98.65,44.90795]
["bitfinex","SOLUSD",1646151549099,2.30625831,98.708,98.65,44.90795]
["bitfinex","SOLUSD",1646151549300,2.30625831,98.696,98.65,44.90795]
["bitfinex","SOLUSD",1646151550206,14.67625831,98.72,98.65,44.90795]
["bitfinex","SOLUSD",1646151550410,2.30625831,98.72,98.65,44.90795]
["bitfinex","SOLUSD",1646151550613,1.63343735,98.735,98.65,44.90795]
["bitfinex","SOLUSD",1646151550800,12.37,98.72,98.65,44.90795]
["bitfinex","SOLUSD",1646151551208,14.68277961,98.72,98.65,44.90795]
["bitfinex","SOLUSD",1646151551725,20.27998318,98.719,98.65,44.90795]
["bitfinex","SOLUSD",1646151551946,1.46242723,98.718,98.65,44.90795]
["bitfinex","SOLUSD",1646151552101,3.77520684,98.718,98.65,44.90795]
["bitfinex","SOLUSD",1646151552305,1.33750673,98.716,98.65,44.90795]
["bitfinex","SOLUSD",1646151552747,15.2131,98.7,98.65,44.90795]
["bitfinex","SOLUSD",1646151552906,1.42884029,98.689,98.65,44.90795]
["bitfinex","SOLUSD",1646151553306,1.42884029,98.689,98.481,12.51757264]
["bitfinex","SOLUSD",1646151553507,2.31277961,98.647,98.483,74.0774]
["bitfinex","SOLUSD",1646151553708,1.32540277,98.639,98.483,74.0774]
["bitfinex","SOLUSD",1646151553904,5.0,98.637,98.483,74.0774]
["bitfinex","SOLUSD",1646151554108,0.71565188,98.636,98.518,45.05932725]
["bitfinex","SOLUSD",1646151554307,1.25124328,98.609,98.518,45.05932725]
["bitfinex","SOLUSD",1646151554504,12.37,98.6,98.518,45.05932725]
["bitfinex","SOLUSD",1646151554703,0.71565188,98.599,98.518,45.05932725]
["bitfinex","SOLUSD",1646151555103,2.31277961,98.608,98.518,45.05932725]
["bitfinex","SOLUSD",1646151555308,15.2249,98.6,98.518,45.05932725]
["bitfinex","SOLUSD",1646151555707,0.71565188,98.619,98.518,45.05932725]
["bitfinex","SOLUSD",1646151557706,12.37,98.62,98.518,45.05932725]
["bitfinex","SOLUSD",1646151557905,0.71565188,98.638,98.518,50.76932725]
["bitfinex","SOLUSD",1646151558185,15.2152,98.66,98.52,15.2184]
["bitfinex","SOLUSD",1646151558311,15.2152,98.66,98.522,2.1160297]
["bitfinex","SOLUSD",1646151558609,2.30223451,98.687,98.53,12.37]
["bitfinex","SOLUSD",1646151558808,21.94256617,98.705,98.532,2.21534646]
["bitfinex","SOLUSD",1646151559031,21.94256617,98.705,98.534,2.31694414]
["bitfinex","SOLUSD",1646151559259,12.37,98.72,98.551,2.00609498]
["bitfinex","SOLUSD",1646151559435,2.30223451,98.704,98.56,12.37]
["bitfinex","SOLUSD",1646151559607,12.37,98.7,98.561,22.9649]
["bitfinex","SOLUSD",1646151560018,2.30223451,98.699,98.561,22.9649]
["bitfinex","SOLUSD",1646151560409,15.2107,98.69,98.57,15.2104]
["bitfinex","SOLUSD",1646151560625,27.5807,98.69,98.571,60.69310046]
["bitfinex","SOLUSD",1646151560808,27.5807,98.69,98.571,60.64144116]
["bitfinex","SOLUSD",1646151561018,2.30223451,98.714,98.571,68.85144116]
["bitfinex","SOLUSD",1646151561226,12.37,98.71,98.58,12.37]
["bitfinex","SOLUSD",1646151561469,4.01303,98.709,98.58,27.5792]
["bitfinex","SOLUSD",1646151561610,4.01303,98.709,98.572,23.2606]
["bitfinex","SOLUSD",1646151561611,6.31526451,98.709,98.572,23.2606]
["bitfinex","SOLUSD",1646151562007,24.24480068,98.708,98.572,23.2606]
["bitfinex","SOLUSD",1646151562210,4.01303,98.706,98.572,23.2606]
["bitfinex","SOLUSD",1646151562406,50.7131,98.69,98.572,23.2606]
["bitfinex","SOLUSD",1646151562714,12.37,98.68,98.572,23.2606]
["bitfinex","SOLUSD",1646151562905,4.01303,98.679,98.572,23.2606]
["bitfinex","SOLUSD",1646151563409,15.2126,98.67,98.572,23.2606]
["bitfinex","SOLUSD",1646151563808,12.37,98.66,98.572,23.2606]
["bitfinex","SOLUSD",1646151564008,12.37,98.66,98.571,60.64144116]
["bitfinex","SOLUSD",1646151564210,15.2182,98.64,98.517,6.24115065]
["bitfinex","SOLUSD",1646151564516,12.37,98.63,98.523,46.5593]
["bitfinex","SOLUSD",1646151565208,2.30223451,98.629,98.524,42.83216365]
["bitfinex","SOLUSD",1646151565419,15.2245,98.6,98.524,42.83216365]
["bitfinex","SOLUSD",1646151565609,21.9945,98.6,98.524,42.83216365]
["bitfinex","SOLUSD",1646151566218,34.3645,98.6,98.524,42.83216365]
["bitfinex","SOLUSD",1646151566409,27.5945,98.6,98.524,42.83216365]
["bitfinex","SOLUSD",1646151567411,2.30223451,98.599,98.524,42.83216365]
["bitfinex","SOLUSD",1646151567609,15.2269,98.58,98.524,42.83216365]
["bitfinex","SOLUSD",1646151568822,12.37,98.61,98.524,42.83216365]
["bitfinex","SOLUSD",1646151569110,1.37454665,98.675,98.524,42.83216365]
["bitfinex","SOLUSD",1646151569223,12.37,98.64,98.524,42.83216365]
["bitfinex","SOLUSD",1646151569511,0.42053819,98.638,98.524,42.83216365]
["bitfinex","SOLUSD",1646151569732,1.83374688,98.638,98.45,12.37]
["bitfinex","SOLUSD",1646151569913,2.05692729,98.619,98.457,10.60101577]
["bitfinex","SOLUSD",1646151570116,12.37,98.61,98.457,10.60101577]
["bitfinex","SOLUSD",1646151570311,0.45250373,98.608,98.451,144.5167]
["bitfinex","SOLUSD",1646151570714,1.91819036,98.608,98.452,53.5762408]
["bitfinex","SOLUSD",1646151570921,23.71750748,98.607,98.452,53.5762408]
["bitfinex","SOLUSD",1646151571113,2.03911142,98.606,98.452,53.5762408]
["bitfinex","SOLUSD",1646151571329,15.2321,98.57,98.452,53.5762408]
["bitfinex","SOLUSD",1646151571513,12.37,98.56,98.452,53.5762408]
["bitfinex","SOLUSD",1646151571721,0.45250373,98.559,98.452,53.5762408]
["bitfinex","SOLUSD",1646151571913,12.37,98.56,98.452,53.5762408]
["bitfinex","SOLUSD",1646151572627,50.7786,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151572816,12.37,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151574027,27.6004,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151574450,15.2304,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151576639,27.6004,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151577253,102.66488325,98.549,98.452,53.5762408]
["bitfinex","SOLUSD",1646151577461,0.73167935,98.547,98.452,53.5762408]
["bitfinex","SOLUSD",1646151577745,15.2381,98.52,98.452,53.5762408]
["bitfinex","SOLUSD",1646151578646,12.37,98.55,98.452,53.5762408]
["bitfinex","SOLUSD",1646151578854,12.37,98.56,98.453,47.7709]
["bitfinex","SOLUSD",1646151579243,102.1,98.559,98.453,47.7709]
["bitfinex","SOLUSD",1646151579843,2.29650028,98.558,98.453,47.7709]
["bitfinex","SOLUSD",1646151580243,1.79650028,98.558,98.453,47.7709]
["bitfinex","SOLUSD",1646151580665,2.29650028,98.557,98.454,102.1]
["bitfinex","SOLUSD",1646151580846,63.1456,98.56,98.454,102.1]
["bitfinex","SOLUSD",1646151581246,12.37,98.56,98.454,102.1]
["bitfinex","SOLUSD",1646151582146,15.231,98.55,98.46,15.231]
["bitfinex","SOLUSD",1646151582555,63.1345,98.58,98.46,15.231]
["bitfinex","SOLUSD",1646151582745,63.1345,98.58,98.461,102.1]
["bitfinex","SOLUSD",1646151582955,63.1345,98.58,98.455,2.57366348]
["bitfinex","SOLUSD",1646151583251,104.39650028,98.579,98.453,47.7709]
["bitfinex","SOLUSD",1646151583656,15.2281,98.56,98.47,15.2291]
["bitfinex","SOLUSD",1646151583848,27.5981,98.56,98.471,58.85531861]
["bitfinex","SOLUSD",1646151584449,104.39236039,98.559,98.471,58.85531861]
["bitfinex","SOLUSD",1646151584651,15.2335,98.54,98.471,58.85531861]
["bitfinex","SOLUSD",1646151584861,27.6035,98.54,98.471,58.85531861]
["bitfinex","SOLUSD",1646151586149,15.2335,98.54,98.471,58.85531861]
["bitfinex","SOLUSD",1646151588752,15.23,98.56,98.471,58.85531861]
["bitfinex","SOLUSD",1646151589653,15.23,98.56,98.472,102.1]
["bitfinex","SOLUSD",1646151589869,15.23,98.56,98.471,58.85531861]
["bitfinex","SOLUSD",1646151589870,15.2271,98.57,98.481,102.1]
["bitfinex","SOLUSD",1646151590255,2.29236039,98.598,98.481,102.1]
["bitfinex","SOLUSD",1646151590456,4.01303,98.597,98.483,102.1]
["bitfinex","SOLUSD",1646151590956,4.01303,98.597,98.484,2.57366348]
["bitfinex","SOLUSD",1646151592201,15.2255,98.58,98.491,102.1]
["bitfinex","SOLUSD",1646151592359,15.2255,98.58,98.492,50.92374854]
["bitfinex","SOLUSD",1646151592881,2.29236039,98.608,98.493,2.57366348]
["bitfinex","SOLUSD",1646151593199,2.29236039,98.608,98.493,25.20606348]
["bitfinex","SOLUSD",1646151593363,2.29236039,98.608,98.494,102.1]
["bitfinex","SOLUSD",1646151593560,15.2239,98.59,98.501,102.1]
["bitfinex","SOLUSD",1646151593760,12.89781903,98.621,98.504,61.27]
["bitfinex","SOLUSD",1646151593979,12.89781903,98.621,98.515,102.1]
["bitfinex","SOLUSD",1646151593980,2.29236039,98.621,98.515,102.1]
["bitfinex","SOLUSD",1646151594179,23.373,98.664,98.528,61.27]
["bitfinex","SOLUSD",1646151594384,4.01303,98.663,98.541,102.1]
["bitfinex","SOLUSD",1646151594589,4.01303,98.663,98.543,102.1]
["bitfinex","SOLUSD",1646151594967,25.95559617,98.663,98.543,102.1]
["bitfinex","SOLUSD",1646151595168,15.2158,98.65,98.56,15.2155]
["bitfinex","SOLUSD",1646151595562,6.30539039,98.649,98.561,51.08059056]
["bitfinex","SOLUSD",1646151595975,2.29236039,98.648,98.561,51.08059056]
["bitfinex","SOLUSD",1646151597186,15.2179,98.63,98.561,51.08059056]
["bitfinex","SOLUSD",1646151598466,102.1,98.629,98.561,51.08059056]
["bitfinex","SOLUSD",1646151598668,15.2225,98.61,98.561,51.08059056]
["bitfinex","SOLUSD",1646151599283,2.29236039,98.628,98.561,51.08059056]
["bitfinex","SOLUSD",1646151599467,1.2560298,98.639,98.561,51.08059056]
["bitfinex","SOLUSD",1646151599669,15.2194,98.63,98.561,51.08059056]
["bitfinex","SOLUSD",1646151599871,1.24611013,98.657,98.561,51.08059056]
["bitfinex","SOLUSD",1646151600769,21.94256617,98.657,98.561,51.08059056]
["bitfinex","SOLUSD",1646151601167,15.2161,98.64,98.561,51.08059056]
["bitfinex","SOLUSD",1646151603085,102.1,98.639,98.542,22.6724]
["bitfinex","SOLUSD",1646151603275,15.2218,98.61,98.542,22.6724]
["bitfinex","SOLUSD",1646151603970,15.2218,98.61,98.543,60.02740396]
["bitfinex","SOLUSD",1646151604171,15.2218,98.61,98.529,23.8805]
["bitfinex","SOLUSD",1646151604569,27.5918,98.61,98.529,23.8805]
["bitfinex","SOLUSD",1646151605772,102.1,98.609,98.474,102.9344]
["bitfinex","SOLUSD",1646151605972,15.2268,98.58,98.49,15.2257]
["bitfinex","SOLUSD",1646151606175,15.2268,98.58,98.491,56.39388507]
["bitfinex","SOLUSD",1646151606790,27.5968,98.58,98.491,56.39388507]
["bitfinex","SOLUSD",1646151607672,27.5968,98.58,98.491,56.29388507]
["bitfinex","SOLUSD",1646151607874,15.2268,98.58,98.491,56.29388507]
["bitfinex","SOLUSD",1646151608694,15.2268,98.58,98.492,102.1]
["bitfinex","SOLUSD",1646151609093,15.2268,98.58,98.5,15.2254]
["bitfinex","SOLUSD",1646151609809,15.2268,98.58,98.491,56.29388507]
["bitfinex","SOLUSD",1646151610597,102.1,98.579,98.491,56.29388507]
["bitfinex","SOLUSD",1646151610940,15.2306,98.56,98.491,56.29388507]
["bitfinex","SOLUSD",1646151612403,15.5066,98.63,98.495,61.27]
["bitfinex","SOLUSD",1646151612601,77.8983,98.688,98.51,102.1]
["bitfinex","SOLUSD",1646151612602,114.3,98.666,98.51,102.1]
["bitfinex","SOLUSD",1646151612810,1.42093057,98.665,98.512,102.1]
["bitfinex","SOLUSD",1646151613210,1.6002249,98.659,98.512,102.1]
["bitfinex","SOLUSD",1646151613500,1.34449457,98.658,98.513,2.57366348]
["bitfinex","SOLUSD",1646151613707,102.1,98.657,98.513,2.57366348]
["bitfinex","SOLUSD",1646151614167,14.97917193,98.658,98.531,102.1]
["bitfinex","SOLUSD",1646151614168,15.2187,98.63,98.531,102.1]
["bitfinex","SOLUSD",1646151614313,15.2187,98.63,98.53,15.22]
["bitfinex","SOLUSD",1646151614314,15.2187,98.63,98.533,102.1]
["bitfinex","SOLUSD",1646151614700,15.2187,98.63,98.532,47.48219825]
["bitfinex","SOLUSD",1646151614929,15.2187,98.63,98.533,102.1]
["bitfinex","SOLUSD",1646151615524,45.7037,98.649,98.541,102.1]
["bitfinex","SOLUSD",1646151615708,15.0423,98.68,98.541,102.1]
["bitfinex","SOLUSD",1646151615909,47.4913,98.679,98.545,102.1]
["bitfinex","SOLUSD",1646151616110,61.13963572,98.679,98.559,102.1]
["bitfinex","SOLUSD",1646151616310,61.13963572,98.679,98.569,163.37]
["bitfinex","SOLUSD",1646151616518,47.4913,98.679,98.569,163.37]
["bitfinex","SOLUSD",1646151616903,47.4913,98.679,98.57,2.57366348]
["bitfinex","SOLUSD",1646151617103,47.4913,98.679,98.571,102.1]
["bitfinex","SOLUSD",1646151617303,47.4913,98.679,98.572,4.054]
["bitfinex","SOLUSD",1646151617606,47.4913,98.679,98.572,6.62766348]
["bitfinex","SOLUSD",1646151617803,47.4913,98.679,98.572,2.57366348]
["bitfinex","SOLUSD",1646151618018,47.4913,98.679,98.56,47.9605]
["bitfinex","SOLUSD",1646151618019,47.4913,98.679,98.573,2.57366348]
["bitfinex","SOLUSD",1646151618212,15.2127,98.67,98.574,57.41134992]
["bitfinex","SOLUSD",1646151620716,102.1,98.669,98.561,4.054]
["bitfinex","SOLUSD",1646151620924,15.2188,98.64,98.56,47.9605]
["bitfinex","SOLUSD",1646151622540,15.2188,98.64,98.531,4.056]
["bitfinex","SOLUSD",1646151622722,102.1,98.639,98.531,48.9536]
["bitfinex","SOLUSD",1646151622926,15.222,98.61,98.531,48.9536]
["bitfinex","SOLUSD",1646151623532,15.222,98.61,98.532,52.99327249]
["bitfinex","SOLUSD",1646151624820,15.2202,98.63,98.54,15.2192]
["bitfinex","SOLUSD",1646151625023,24.6198,98.639,98.54,22.1692]
["bitfinex","SOLUSD",1646151625222,1.4951347,98.666,98.54,22.1692]
["bitfinex","SOLUSD",1646151625421,2.29946964,98.654,98.541,102.1]
["bitfinex","SOLUSD",1646151625822,15.2154,98.66,98.551,102.1]
["bitfinex","SOLUSD",1646151626077,15.2154,98.66,98.55,15.2178]
["bitfinex","SOLUSD",1646151626078,15.2154,98.66,98.553,102.1]
["bitfinex","SOLUSD",1646151626437,22.9275,98.668,98.553,102.1]
["bitfinex","SOLUSD",1646151626641,22.9275,98.668,98.557,102.1]
["bitfinex","SOLUSD",1646151626828,23.571,98.686,98.569,163.37]
["bitfinex","SOLUSD",1646151627034,23.571,98.686,98.568,43.08418951]
["bitfinex","SOLUSD",1646151627035,15.2111,98.68,98.57,64.3777]
["bitfinex","SOLUSD",1646151627534,23.47602654,98.679,98.57,64.3777]
["bitfinex","SOLUSD",1646151627923,23.47602654,98.678,98.57,64.3777]
["bitfinex","SOLUSD",1646151628223,15.2152,98.66,98.57,64.3777]
["bitfinex","SOLUSD",1646151628638,15.2152,98.66,98.57,49.1644]
["bitfinex","SOLUSD",1646151629024,2.29946964,98.659,98.57,49.1644]
["bitfinex","SOLUSD",1646151629234,15.2178,98.64,98.57,49.1644]
["bitfinex","SOLUSD",1646151630129,15.2178,98.64,98.531,102.1]
["bitfinex","SOLUSD",1646151630331,15.2178,98.64,98.53,15.2196]
["bitfinex","SOLUSD",1646151630332,0.32988117,98.637,98.534,47.2461]
["bitfinex","SOLUSD",1646151630545,1.47835087,98.638,98.534,47.2461]
["bitfinex","SOLUSD",1646151630546,15.2223,98.61,98.534,47.2461]
["bitfinex","SOLUSD",1646151630929,15.2223,98.61,98.48,12.37]
["bitfinex","SOLUSD",1646151631146,15.2223,98.61,98.47,12.37]
["bitfinex","SOLUSD",1646151631147,0.37146537,98.608,98.47,12.37]
["bitfinex","SOLUSD",1646151631327,2.29946964,98.609,98.512,102.1]
["bitfinex","SOLUSD",1646151631541,15.22,98.62,98.512,102.1]
["bitfinex","SOLUSD",1646151631756,15.22,98.62,98.513,124.7969]
["bitfinex","SOLUSD",1646151631929,15.22,98.62,98.534,54.55995835]
["bitfinex","SOLUSD",1646151632328,1.61469897,98.618,98.534,54.55995835]
["bitfinex","SOLUSD",1646151633428,2.29353427,98.618,98.534,54.55995835]
["bitfinex","SOLUSD",1646151634030,15.2246,98.6,98.534,54.55995835]
["bitfinex","SOLUSD",1646151634252,9.52303,98.6,98.534,54.55995835]
["bitfinex","SOLUSD",1646151638555,1.61664041,98.654,98.534,156.65995835]
["bitfinex","SOLUSD",1646151638757,12.37,98.66,98.534,163.48995835]
["bitfinex","SOLUSD",1646151639259,21.1765569,98.665,98.541,102.1]
["bitfinex","SOLUSD",1646151639457,46.0141,98.664,98.541,102.1]
["bitfinex","SOLUSD",1646151640163,15.2152,98.66,98.561,102.1]
["bitfinex","SOLUSD",1646151640465,46.0141,98.664,98.563,102.1]
["bitfinex","SOLUSD",1646151640659,2.29353427,98.677,98.563,102.1]
["bitfinex","SOLUSD",1646151640868,2.29353427,98.677,98.565,102.1]
["bitfinex","SOLUSD",1646151641970,21.1765569,98.695,98.582,43.89120327]
["bitfinex","SOLUSD",1646151642160,21.1765569,98.709,98.591,163.37]
["bitfinex","SOLUSD",1646151642560,21.1765569,98.709,98.592,2.57366348]
["bitfinex","SOLUSD",1646151642974,15.2076,98.7,98.6,15.2071]
["bitfinex","SOLUSD",1646151643164,15.2076,98.7,98.601,49.02038686]
["bitfinex","SOLUSD",1646151643565,15.2076,98.7,98.602,102.1]
["bitfinex","SOLUSD",1646151643794,21.1765569,98.723,98.602,113.71366348]
["bitfinex","SOLUSD",1646151644166,20.96323284,98.722,98.603,2.57366348]
["bitfinex","SOLUSD",1646151644373,102.1,98.721,98.603,2.57366348]
["bitfinex","SOLUSD",1646151644567,1.46747782,98.718,98.601,49.02038686]
["bitfinex","SOLUSD",1646151644772,50.7054,98.7,98.601,49.02038686]
["bitfinex","SOLUSD",1646151645010,55.83845591,98.72,98.601,49.02038686]
["bitfinex","SOLUSD",1646151645169,20.96323284,98.717,98.601,58.01038686]
["bitfinex","SOLUSD",1646151645371,102.1,98.733,98.602,102.1]
["bitfinex","SOLUSD",1646151645571,102.1,98.738,98.602,102.1]
["bitfinex","SOLUSD",1646151645979,13.69777469,98.723,98.607,61.27]
["bitfinex","SOLUSD",1646151646171,13.69777469,98.723,98.618,102.1]
["bitfinex","SOLUSD",1646151646375,21.1765569,98.752,98.631,163.37]
["bitfinex","SOLUSD",1646151646574,21.1765569,98.752,98.631,171.3]
["bitfinex","SOLUSD",1646151646775,14.9724,98.768,98.632,104.67366348]
["bitfinex","SOLUSD",1646151646973,102.1,98.763,98.632,104.67366348]
["bitfinex","SOLUSD",1646151647193,20.96323284,98.753,98.65,15.1997]
["bitfinex","SOLUSD",1646151647375,21.1765569,98.747,98.651,56.97441114]
["bitfinex","SOLUSD",1646151647598,21.1765569,98.747,98.652,102.1]
["bitfinex","SOLUSD",1646151647777,21.1765569,98.747,98.652,108.37]
["bitfinex","SOLUSD",1646151648291,21.1765569,98.747,98.652,6.27]
["bitfinex","SOLUSD",1646151648474,15.2015,98.73,98.653,102.1]
["bitfinex","SOLUSD",1646151648876,20.96323284,98.753,98.654,61.27]
["bitfinex","SOLUSD",1646151649078,21.1765569,98.761,98.659,163.37]
["bitfinex","SOLUSD",1646151649351,19.60550959,98.792,98.659,163.37]
["bitfinex","SOLUSD",1646151649677,47.5971,98.799,98.659,163.37]
["bitfinex","SOLUSD",1646151649880,15.197,98.76,98.661,102.1]
["bitfinex","SOLUSD",1646151651378,15.1984,98.75,98.662,102.1]
["bitfinex","SOLUSD",1646151652382,15.1984,98.75,98.654,102.1]
["bitfinex","SOLUSD",1646151652680,15.1966,98.77,98.66,102.1]
["bitfinex","SOLUSD",1646151653315,36.3731569,98.77,98.66,102.1]
["bitfinex","SOLUSD",1646151653717,57.33638974,98.77,98.652,102.1]
["bitfinex","SOLUSD",1646151653901,57.33638974,98.77,98.651,56.97441114]
["bitfinex","SOLUSD",1646151655199,15.1966,98.77,98.657,61.27]
["bitfinex","SOLUSD",1646151655411,15.1966,98.77,98.66,114.47]
["bitfinex","SOLUSD",1646151656802,21.1765569,98.769,98.66,114.47]
["bitfinex","SOLUSD",1646151657024,15.1982,98.75,98.66,12.37]
["bitfinex","SOLUSD",1646151657260,15.1982,98.75,98.658,46.731]
["bitfinex","SOLUSD",1646151657418,0.31591905,98.748,98.651,56.97441114]
["bitfinex","SOLUSD",1646151657601,144.23978974,98.749,98.651,56.97441114]
["bitfinex","SOLUSD",1646151657802,42.13978974,98.747,98.651,56.97441114]
["bitfinex","SOLUSD",1646151658310,20.96323284,98.746,98.651,56.97441114]
["bitfinex","SOLUSD",1646151658703,15.2045,98.73,98.652,102.1]
["bitfinex","SOLUSD",1646151658903,15.2045,98.73,98.651,56.97441114]
["bitfinex","SOLUSD",1646151659526,15.2045,98.73,98.623,149.1993]
["bitfinex","SOLUSD",1646151659702,15.2045,98.73,98.623,47.0993]
["bitfinex","SOLUSD",1646151659905,123.2765569,98.729,98.623,47.0993]
["bitfinex","SOLUSD",1646151660116,15.2087,98.7,98.623,47.0993]
["bitfinex","SOLUSD",1646151660302,15.2087,98.7,98.557,15.4245]
["bitfinex","SOLUSD",1646151660303,102.53059658,98.699,98.583,2.57366348]
["bitfinex","SOLUSD",1646151660507,1.31479549,98.696,98.584,51.61886798]
["bitfinex","SOLUSD",1646151660706,1.80997488,98.696,98.584,51.61886798]
["bitfinex","SOLUSD",1646151661109,48.2776,98.698,98.584,51.61886798]
["bitfinex","SOLUSD",1646151661110,48.2776,98.698,98.585,46.1681]
["bitfinex","SOLUSD",1646151661312,15.2136,98.67,98.585,46.1681]
["bitfinex","SOLUSD",1646151664026,103.59002249,98.669,98.56,24.6937]
["bitfinex","SOLUSD",1646151664211,15.2185,98.64,98.56,75.39169387]
["bitfinex","SOLUSD",1646151664411,15.2185,98.64,98.56,24.6937]
["bitfinex","SOLUSD",1646151664612,15.2185,98.64,98.541,47.1083]
["bitfinex","SOLUSD",1646151664887,0.41045021,98.639,98.541,47.1083]
["bitfinex","SOLUSD",1646151665129,102.51045021,98.659,98.541,47.1083]
["bitfinex","SOLUSD",1646151665313,1.24778864,98.658,98.542,57.02564121]
["bitfinex","SOLUSD",1646151665520,102.1,98.659,98.543,102.1]
["bitfinex","SOLUSD",1646151665715,12.37,98.66,98.543,102.1]
["bitfinex","SOLUSD",1646151666041,12.37,98.68,98.543,102.1]
["bitfinex","SOLUSD",1646151666237,12.37,98.68,98.551,102.1]
["bitfinex","SOLUSD",1646151666415,102.1,98.67,98.543,102.1]
["bitfinex","SOLUSD",1646151666915,15.2149,98.64,98.543,102.1]
["bitfinex","SOLUSD",1646151667114,15.2149,98.64,98.542,57.02564121]
["bitfinex","SOLUSD",1646151668118,15.2149,98.64,98.543,102.1]
["bitfinex","SOLUSD",1646151668723,15.2149,98.64,98.542,57.02564121]
["bitfinex","SOLUSD",1646151669428,102.1,98.639,98.542,57.02564121]
["bitfinex","SOLUSD",1646151669620,15.2234,98.61,98.533,4.057]
["bitfinex","SOLUSD",1646151669920,1.5252296,98.608,98.533,4.057]
["bitfinex","SOLUSD",1646151670622,1.5252296,98.608,98.514,47.2432]
["bitfinex","SOLUSD",1646151670823,15.2257,98.59,98.514,47.2432]
["bitfinex","SOLUSD",1646151679633,102.1,98.583,98.46,10.59999508]
["bitfinex","SOLUSD",1646151679836,15.2337,98.55,98.411,48.4853]
["bitfinex","SOLUSD",1646151680053,102.9,98.549,98.417,10.60636197]
["bitfinex","SOLUSD",1646151680234,0.8,98.549,98.417,10.60636197]
["bitfinex","SOLUSD",1646151680432,3.1064673,98.549,98.411,48.4853]
["bitfinex","SOLUSD",1646151680641,48.9114673,98.548,98.413,102.1]
["bitfinex","SOLUSD",1646151680945,0.8,98.547,98.418,61.27]
["bitfinex","SOLUSD",1646151681152,2.3064673,98.547,98.429,102.1]
["bitfinex","SOLUSD",1646151681334,2.3064673,98.547,98.439,163.37]
["bitfinex","SOLUSD",1646151682046,15.2316,98.54,98.441,102.1]
["bitfinex","SOLUSD",1646151682236,14.6764673,98.58,98.458,61.27]
["bitfinex","SOLUSD",1646151682436,14.6764673,98.58,98.459,209.2914]
["bitfinex","SOLUSD",1646151683454,2.3064673,98.579,98.459,45.9214]
["bitfinex","SOLUSD",1646151683841,21.39416731,98.578,98.459,45.9214]
["bitfinex","SOLUSD",1646151684041,15.2287,98.56,98.46,15.2276]
["bitfinex","SOLUSD",1646151684349,15.2287,98.56,98.459,45.9214]
["bitfinex","SOLUSD",1646151684540,125.80063461,98.559,98.459,45.9214]
["bitfinex","SOLUSD",1646151684738,125.80063461,98.559,98.45,45.77916622]
["bitfinex","SOLUSD",1646151684938,1.26317525,98.556,98.45,45.77916622]
["bitfinex","SOLUSD",1646151685137,15.2335,98.53,98.45,45.77916622]
["bitfinex","SOLUSD",1646151685550,2.3064673,98.529,98.45,45.77916622]
["bitfinex","SOLUSD",1646151685942,24.0193,98.556,98.45,45.77916622]
["bitfinex","SOLUSD",1646151685943,2.3064673,98.546,98.45,45.77916622]
["bitfinex","SOLUSD",1646151686141,2.3064673,98.546,98.451,46.8623]
["bitfinex","SOLUSD",1646151686544,2.3064673,98.546,98.452,102.1]
["bitfinex","SOLUSD",1646151686742,15.2317,98.54,98.451,46.8623]
["bitfinex","SOLUSD",1646151686973,102.1,98.539,98.336,23.47707824]
["bitfinex","SOLUSD",1646151687163,1.32483879,98.538,98.378,71.2514]
["bitfinex","SOLUSD",1646151687389,0.49763554,98.534,98.378,71.2514]
["bitfinex","SOLUSD",1646151687585,1.56654279,98.518,98.378,71.2514]
["bitfinex","SOLUSD",1646151687764,23.1897,98.517,98.379,102.1]
["bitfinex","SOLUSD",1646151687964,23.1897,98.517,98.381,102.1]
["bitfinex","SOLUSD",1646151688169,15.2378,98.5,98.391,102.1]
["bitfinex","SOLUSD",1646151688364,15.2378,98.5,98.393,102.1]
["bitfinex","SOLUSD",1646151688564,15.2378,98.5,98.392,24.596]
["bitfinex","SOLUSD",1646151688764,2.3064673,98.499,98.392,24.596]
["bitfinex","SOLUSD",1646151689265,106.03215698,98.499,98.392,24.596]
["bitfinex","SOLUSD",1646151689467,1.58771497,98.498,98.392,24.596]
["bitfinex","SOLUSD",1646151689765,15.2403,98.48,98.392,24.596]
["bitfinex","SOLUSD",1646151691086,15.2403,98.48,98.393,102.1]
["bitfinex","SOLUSD",1646151691476,1.38527851,98.478,98.381,4.062]
["bitfinex","SOLUSD",1646151691667,1.38527851,98.478,98.38,47.49991955]
["bitfinex","SOLUSD",1646151691668,15.2473,98.45,98.38,47.49991955]
["bitfinex","SOLUSD",1646151691866,102.1,98.449,98.38,47.49991955]
["bitfinex","SOLUSD",1646151692264,104.4064673,98.449,98.317,24.539]
["bitfinex","SOLUSD",1646151692468,1.48144123,98.446,98.318,50.985]
["bitfinex","SOLUSD",1646151692684,15.2496,98.43,98.318,50.985]
["bitfinex","SOLUSD",1646151692865,102.1,98.429,98.318,46.92]
["bitfinex","SOLUSD",1646151693085,104.4064673,98.429,98.318,46.92]
["bitfinex","SOLUSD",1646151693273,50.8437,98.42,98.319,56.31114605]
["bitfinex","SOLUSD",1646151693866,102.1,98.419,98.319,56.31114605]
["bitfinex","SOLUSD",1646151694465,102.1,98.399,98.319,56.31114605]
["bitfinex","SOLUSD",1646151694866,2.3064673,98.398,98.319,56.31114605]
["bitfinex","SOLUSD",1646151696065,15.2556,98.38,98.319,56.31114605]
["bitfinex","SOLUSD",1646151697967,15.2538,98.4,98.319,56.31114605]
["bitfinex","SOLUSD",1646151698171,22.6125,98.433,98.32,15.2515]
["bitfinex","SOLUSD",1646151698580,22.6125,98.433,98.32,17.82516348]
["bitfinex","SOLUSD",1646151698819,22.6125,98.433,98.321,2.57366348]
["bitfinex","SOLUSD",1646151698967,23.7003,98.464,98.321,2.57366348]
["bitfinex","SOLUSD",1646151699189,23.7003,98.464,98.323,61.27]
["bitfinex","SOLUSD",1646151699372,23.7003,98.464,98.322,45.9951]
["bitfinex","SOLUSD",1646151699569,2.3064673,98.447,98.322,45.9951]
["bitfinex","SOLUSD",1646151699769,15.2475,98.44,98.33,15.2501]
["bitfinex","SOLUSD",1646151700574,102.1,98.439,98.33,15.2501]
["bitfinex","SOLUSD",1646151700772,1.52754631,98.438,98.322,45.9951]
["bitfinex","SOLUSD",1646151700973,1.52754631,98.438,98.319,56.31114605]
["bitfinex","SOLUSD",1646151700974,15.2542,98.41,98.319,56.31114605]
["bitfinex","SOLUSD",1646151701374,2.3064673,98.409,98.282,4.065]
["bitfinex","SOLUSD",1646151701580,2.3064673,98.409,98.27,50.8543]
["bitfinex","SOLUSD",1646151701581,102.1,98.399,98.271,4.067]
["bitfinex","SOLUSD",1646151701773,2.08805033,98.398,98.213,4.067]
["bitfinex","SOLUSD",1646151701976,102.1,98.397,98.213,4.067]
["bitfinex","SOLUSD",1646151702173,0.66057557,98.395,98.213,4.067]
["bitfinex","SOLUSD",1646151702373,12.37,98.38,98.214,54.08409967]
["bitfinex","SOLUSD",1646151702574,1.24395838,98.378,98.215,4.069]
["bitfinex","SOLUSD",1646151702773,0.66057557,98.377,98.215,4.069]
["bitfinex","SOLUSD",1646151703214,0.66057557,98.377,98.241,56.81467409]
["bitfinex","SOLUSD",1646151703215,0.66057557,98.369,98.241,56.81467409]
["bitfinex","SOLUSD",1646151703373,12.37,98.36,98.242,23.6639]
["bitfinex","SOLUSD",1646151703974,2.3064673,98.368,98.243,106.169]
["bitfinex","SOLUSD",1646151704328,15.2593,98.37,98.25,15.2626]
["bitfinex","SOLUSD",1646151704474,15.2593,98.37,98.251,28.3194]
["bitfinex","SOLUSD",1646151704875,15.2593,98.37,98.251,24.2524]
["bitfinex","SOLUSD",1646151705201,15.2593,98.37,98.252,102.1]
["bitfinex","SOLUSD",1646151705874,15.2593,98.37,98.261,102.1]
["bitfinex","SOLUSD",1646151706073,24.1001,98.376,98.263,102.1]
["bitfinex","SOLUSD",1646151706274,24.1001,98.376,98.264,4.067]
["bitfinex","SOLUSD",1646151706673,15.2564,98.39,98.264,4.067]
["bitfinex","SOLUSD",1646151706873,15.2564,98.39,98.266,102.1]
["bitfinex","SOLUSD",1646151707073,15.2564,98.39,98.283,102.1]
["bitfinex","SOLUSD",1646151708075,22.6198,98.394,98.291,102.1]
["bitfinex","SOLUSD",1646151708275,15.2537,98.41,98.291,102.1]
["bitfinex","SOLUSD",1646151709074,21.56750065,98.437,98.311,102.1]
["bitfinex","SOLUSD",1646151709274,23.6228,98.445,98.322,2.13819657]
["bitfinex","SOLUSD",1646151709472,47.8393,98.476,98.323,104.21205333]
["bitfinex","SOLUSD",1646151709880,47.8393,98.476,98.323,106.78571681]
["bitfinex","SOLUSD",1646151710074,47.8393,98.476,98.324,2.57366348]
["bitfinex","SOLUSD",1646151710273,104.4064673,98.475,98.324,2.57366348]
["bitfinex","SOLUSD",1646151710473,1.37545466,98.468,98.351,57.26047543]
["bitfinex","SOLUSD",1646151710973,102.1,98.466,98.351,57.26047543]
["bitfinex","SOLUSD",1646151711373,23.87396795,98.465,98.351,57.26047543]
["bitfinex","SOLUSD",1646151711573,102.1,98.464,98.351,57.26047543]
["bitfinex","SOLUSD",1646151711773,104.4064673,98.464,98.351,57.26047543]
["bitfinex","SOLUSD",1646151712077,15.2482,98.44,98.351,57.26047543]
["bitfinex","SOLUSD",1646151714176,15.2458,98.46,98.36,15.2461]
["bitfinex","SOLUSD",1646151714585,15.2458,98.46,98.361,102.1]
["bitfinex","SOLUSD",1646151714777,15.2458,98.46,98.36,15.2461]
["bitfinex","SOLUSD",1646151714989,102.1,98.459,98.352,23.3386]
["bitfinex","SOLUSD",1646151715217,15.2484,98.44,98.352,23.3386]
["bitfinex","SOLUSD",1646151715588,1.63398517,98.438,98.351,57.26047543]
["bitfinex","SOLUSD",1646151715991,2.3064673,98.437,98.351,57.26047543]
["bitfinex","SOLUSD",1646151717079,15.2516,98.42,98.351,57.26047543]
["bitfinex","SOLUSD",1646151717482,2.3064673,98.437,98.327,4.065]
["bitfinex","SOLUSD",1646151717483,104.4064673,98.419,98.327,4.065]
["bitfinex","SOLUSD",1646151717778,1.40160766,98.418,98.327,4.065]
["bitfinex","SOLUSD",1646151717977,3.70807496,98.418,98.327,4.065]
["bitfinex","SOLUSD",1646151718180,2.3064673,98.417,98.327,4.065]
["bitfinex","SOLUSD",1646151718387,2.3064673,98.417,98.328,55.9144384]
["bitfinex","SOLUSD",1646151718987,15.2542,98.4,98.328,55.9144384]
["bitfinex","SOLUSD",1646151719187,102.1,98.399,98.328,55.9144384]
["bitfinex","SOLUSD",1646151719380,104.4064673,98.399,98.328,55.9144384]
["bitfinex","SOLUSD",1646151719780,2.3064673,98.412,98.328,55.9144384]
["bitfinex","SOLUSD",1646151719997,1.30267476,98.434,98.328,55.9144384]
["bitfinex","SOLUSD",1646151719998,12.37,98.42,98.328,55.9144384]
["bitfinex","SOLUSD",1646151721093,27.6213,98.42,98.33,15.2513]
["bitfinex","SOLUSD",1646151721281,24.1621,98.436,98.33,15.2513]
["bitfinex","SOLUSD",1646151721483,24.1621,98.436,98.331,2.57366348]
["bitfinex","SOLUSD",1646151722986,15.2489,98.43,98.34,15.2489]
["bitfinex","SOLUSD",1646151723999,15.2489,98.43,98.341,102.1]
["bitfinex","SOLUSD",1646151724191,15.2489,98.43,98.36,15.2471]
["bitfinex","SOLUSD",1646151724386,15.3132,98.454,98.361,43.4122909]
["bitfinex","SOLUSD",1646151724587,12.37,98.47,98.362,102.1]
["bitfinex","SOLUSD",1646151724786,21.56750065,98.479,98.362,156.1692]
["bitfinex","SOLUSD",1646151725003,21.56750065,98.479,98.363,2.57366348]
["bitfinex","SOLUSD",1646151725591,2.30545931,98.488,98.363,2.57366348]
["bitfinex","SOLUSD",1646151725592,2.30545931,98.488,98.371,102.1]
["bitfinex","SOLUSD",1646151725793,2.30545931,98.488,98.37,15.2449]
["bitfinex","SOLUSD",1646151726000,102.1,98.482,98.363,9.91366348]
["bitfinex","SOLUSD",1646151726408,2.30545931,98.488,98.364,2.57366348]
["bitfinex","SOLUSD",1646151727067,15.2417,98.48,98.37,15.2444]
["bitfinex","SOLUSD",1646151727190,50.82,98.47,98.37,15.2444]
["bitfinex","SOLUSD",1646151727605,21.56750065,98.479,98.37,15.2444]
["bitfinex","SOLUSD",1646151728795,43.27622335,98.479,98.37,15.2444]
["bitfinex","SOLUSD",1646151728994,15.2433,98.47,98.37,15.2444]
["bitfinex","SOLUSD",1646151729397,15.2433,98.47,98.371,102.1]
["bitfinex","SOLUSD",1646151729596,15.2433,98.47,98.39,15.2419]
["bitfinex","SOLUSD",1646151729796,15.2433,98.47,98.391,60.41355848]
["bitfinex","SOLUSD",1646151731196,102.1,98.469,98.391,60.41355848]
["bitfinex","SOLUSD",1646151731397,15.2457,98.45,98.391,60.41355848]
["bitfinex","SOLUSD",1646151732800,2.30550385,98.469,98.391,60.41355848]
["bitfinex","SOLUSD",1646151733002,15.2434,98.47,98.391,60.41355848]
["bitfinex","SOLUSD",1646151733201,24.4357,98.479,98.391,60.41355848]
["bitfinex","SOLUSD",1646151733405,30.58481829,98.506,98.392,102.1]
["bitfinex","SOLUSD",1646151733666,38.71101829,98.506,98.392,102.1]
["bitfinex","SOLUSD",1646151733818,23.5886,98.506,98.392,102.1]
["bitfinex","SOLUSD",1646151734402,21.56750065,98.503,98.391,60.41355848]
["bitfinex","SOLUSD",1646151734801,15.2389,98.49,98.391,60.41355848]
["bitfinex","SOLUSD",1646151735202,23.8730045,98.489,98.391,60.41355848]
["bitfinex","SOLUSD",1646151735401,45.5817272,98.489,98.391,60.41355848]
["bitfinex","SOLUSD",1646151735866,15.2417,98.47,98.391,60.41355848]
["bitfinex","SOLUSD",1646151736217,2.30550385,98.469,98.391,60.41355848]
["bitfinex","SOLUSD",1646151737920,15.2443,98.46,98.391,60.41355848]
["bitfinex","SOLUSD",1646151738321,2.30550385,98.459,98.391,60.41355848]
["bitfinex","SOLUSD",1646151738821,15.2448,98.45,98.391,60.41355848]
["bitfinex","SOLUSD",1646151742130,2.30550385,98.471,98.391,60.41355848]
["bitfinex","SOLUSD",1646151742427,1.27576909,98.53,98.392,102.1]
["bitfinex","SOLUSD",1646151742657,2.30550385,98.512,98.392,104.67366348]
["bitfinex","SOLUSD",1646151742827,2.30550385,98.512,98.394,102.1]
["bitfinex","SOLUSD",1646151743126,2.30550385,98.528,98.396,102.1]
["bitfinex","SOLUSD",1646151743329,102.1,98.509,98.4,15.2408]
["bitfinex","SOLUSD",1646151743526,1.38131462,98.508,98.395,23.7346]
["bitfinex","SOLUSD",1646151743744,102.1,98.507,98.395,23.7346]
["bitfinex","SOLUSD",1646151743932,1.34873499,98.506,98.395,23.7346]
["bitfinex","SOLUSD",1646151744328,1.25542261,98.503,98.395,23.7346]
["bitfinex","SOLUSD",1646151744529,102.1,98.499,98.395,23.7346]
["bitfinex","SOLUSD",1646151744939,102.1,98.479,98.395,23.7346]
["bitfinex","SOLUSD",1646151745230,12.37,98.48,98.395,23.7346]
["bitfinex","SOLUSD",1646151745429,2.30550385,98.478,98.395,23.7346]
["bitfinex","SOLUSD",1646151745832,50.8105,98.49,98.395,23.7346]
["bitfinex","SOLUSD",1646151746230,15.2415,98.47,98.395,23.7346]
["bitfinex","SOLUSD",1646151748130,15.2415,98.47,98.4,15.2409]
["bitfinex","SOLUSD",1646151749132,15.2415,98.47,98.395,23.7346]
["bitfinex","SOLUSD",1646151751438,63.1805,98.49,98.395,23.7346]
["bitfinex","SOLUSD",1646151751439,15.2395,98.48,98.395,23.7346]
["bitfinex","SOLUSD",1646151751659,46.9259,98.499,98.396,102.1]
["bitfinex","SOLUSD",1646151752045,46.9259,98.499,98.401,102.1]
["bitfinex","SOLUSD",1646151752237,15.4673,98.53,98.405,102.1]
["bitfinex","SOLUSD",1646151752438,68.9211227,98.537,98.409,163.37]
["bitfinex","SOLUSD",1646151752848,68.9211227,98.537,98.41,4.062]
["bitfinex","SOLUSD",1646151753636,68.9211227,98.537,98.409,163.37]
["bitfinex","SOLUSD",1646151754039,15.2363,98.51,98.43,15.235]
["bitfinex","SOLUSD",1646151754236,15.2363,98.51,98.431,104.42182037]
["bitfinex","SOLUSD",1646151755044,50.7876,98.53,98.432,102.1]
["bitfinex","SOLUSD",1646151755238,15.2331,98.53,98.441,102.1]
["bitfinex","SOLUSD",1646151755490,21.7087227,98.56,98.441,102.1]
["bitfinex","SOLUSD",1646151755638,47.5944,98.559,98.441,102.1]
["bitfinex","SOLUSD",1646151756040,21.7087227,98.558,98.441,102.1]
["bitfinex","SOLUSD",1646151756448,15.2305,98.54,98.44,6.04]
["bitfinex","SOLUSD",1646151756646,15.2305,98.54,98.431,104.42182037]
["bitfinex","SOLUSD",1646151756940,36.9392227,98.54,98.431,104.42182037]
["bitfinex","SOLUSD",1646151757744,15.2382,98.51,98.431,104.42182037]
["bitfinex","SOLUSD",1646151757950,21.7087227,98.54,98.431,104.42182037]
["bitfinex","SOLUSD",1646151757951,102.1,98.509,98.431,55.50672037]
["bitfinex","SOLUSD",1646151758145,12.37,98.5,98.431,55.50672037]
["bitfinex","SOLUSD",1646151758759,21.7087227,98.499,98.431,55.50672037]
["bitfinex","SOLUSD",1646151759340,15.241,98.49,98.431,55.50672037]
["bitfinex","SOLUSD",1646151759739,15.241,98.49,98.39,15.2417]
["bitfinex","SOLUSD",1646151760139,27.611,98.49,98.379,4.062]
["bitfinex","SOLUSD",1646151760539,0.34460253,98.489,98.379,4.062]
["bitfinex","SOLUSD",1646151760739,15.2422,98.47,98.392,53.47504064]
["bitfinex","SOLUSD",1646151766544,15.2422,98.47,98.393,102.1]
["bitfinex","SOLUSD",1646151766970,24.0895,98.489,98.393,102.1]
["bitfinex","SOLUSD",1646151767155,22.946,98.498,98.394,2.57366348]
["bitfinex","SOLUSD",1646151767414,22.946,98.498,98.399,163.37]
["bitfinex","SOLUSD",1646151767545,21.7087227,98.536,98.399,163.37]
["bitfinex","SOLUSD",1646151767746,49.3171,98.523,98.401,102.1]
["bitfinex","SOLUSD",1646151767953,50.7921,98.52,98.42,15.2358]
["bitfinex","SOLUSD",1646151768550,15.2364,98.51,98.402,23.9756]
["bitfinex","SOLUSD",1646151769155,104.40551055,98.509,98.402,23.9756]
["bitfinex","SOLUSD",1646151769344,50.8042,98.5,98.402,23.9756]
["bitfinex","SOLUSD",1646151769549,15.2413,98.48,98.402,23.9756]
["bitfinex","SOLUSD",1646151772553,15.2423,98.47,98.402,23.9756]
["bitfinex","SOLUSD",1646151776660,15.2393,98.49,98.403,102.1]
["bitfinex","SOLUSD",1646151776858,12.37,98.53,98.403,102.1]
["bitfinex","SOLUSD",1646151777074,2.30551055,98.527,98.403,104.67366348]
["bitfinex","SOLUSD",1646151777261,2.30551055,98.527,98.404,2.57366348]
["bitfinex","SOLUSD",1646151777459,48.9855,98.532,98.411,102.1]
["bitfinex","SOLUSD",1646151777659,15.2334,98.52,98.441,102.1]
["bitfinex","SOLUSD",1646151777860,15.2334,98.52,98.441,5.76]
["bitfinex","SOLUSD",1646151778064,15.2334,98.52,98.442,53.98528205]
["bitfinex","SOLUSD",1646151778317,2.30551055,98.519,98.442,53.98528205]
["bitfinex","SOLUSD",1646151778658,15.2334,98.52,98.442,53.98528205]
["bitfinex","SOLUSD",1646151780760,15.2334,98.52,98.45,15.2327]
["bitfinex","SOLUSD",1646151781083,48.9855,98.532,98.451,102.1]
["bitfinex","SOLUSD",1646151781462,48.9855,98.532,98.443,49.5645]
["bitfinex","SOLUSD",1646151781861,15.2316,98.54,98.443,49.5645]
["bitfinex","SOLUSD",1646151782069,15.2316,98.54,98.46,15.2312]
["bitfinex","SOLUSD",1646151782260,15.2316,98.54,98.461,102.1]
["bitfinex","SOLUSD",1646151782461,21.7087227,98.57,98.467,102.1]
["bitfinex","SOLUSD",1646151782694,114.3,98.621,98.469,163.37]
["bitfinex","SOLUSD",1646151782695,1.39048569,98.598,98.469,163.37]
["bitfinex","SOLUSD",1646151782862,21.7087227,98.597,98.469,163.37]
["bitfinex","SOLUSD",1646151783264,35.39846774,98.597,98.473,102.1]
["bitfinex","SOLUSD",1646151783462,2.30551055,98.596,98.473,102.1]
["bitfinex","SOLUSD",1646151783684,37.70397829,98.596,98.473,102.1]
["bitfinex","SOLUSD",1646151783873,21.7087227,98.595,98.473,102.1]
["bitfinex","SOLUSD",1646151784062,15.2259,98.57,98.481,102.1]
["bitfinex","SOLUSD",1646151785179,15.2259,98.57,98.473,102.1]
["bitfinex","SOLUSD",1646151785992,15.2259,98.57,98.491,102.1]
["bitfinex","SOLUSD",1646151786281,15.2241,98.58,98.491,102.1]
["bitfinex","SOLUSD",1646151786783,15.2241,98.58,98.481,47.289]
["bitfinex","SOLUSD",1646151787033,15.2241,98.58,98.5,15.2248]
["bitfinex","SOLUSD",1646151787981,15.2224,98.6,98.503,102.1]
["bitfinex","SOLUSD",1646151788182,2.30551055,98.605,98.51,15.2224]
["bitfinex","SOLUSD",1646151788392,21.7087227,98.588,98.503,23.2349]
["bitfinex","SOLUSD",1646151788992,15.2258,98.57,98.503,23.2349]
["bitfinex","SOLUSD",1646151789984,2.30551055,98.599,98.503,125.3349]
["bitfinex","SOLUSD",1646151790191,15.2225,98.59,98.503,125.3349]
["bitfinex","SOLUSD",1646151790385,15.2225,98.59,98.51,15.223]
["bitfinex","SOLUSD",1646151790584,2.30551055,98.612,98.511,102.1]
["bitfinex","SOLUSD",1646151790986,2.30551055,98.632,98.518,61.27]
["bitfinex","SOLUSD",1646151791185,2.30551055,98.632,98.529,163.37]
["bitfinex","SOLUSD",1646151791490,48.6143,98.653,98.531,163.37]
["bitfinex","SOLUSD",1646151791587,21.7087227,98.655,98.534,2.052238]
["bitfinex","SOLUSD",1646151791785,2.30551055,98.674,98.534,2.052238]
["bitfinex","SOLUSD",1646151792187,13.66196708,98.673,98.535,163.37]
["bitfinex","SOLUSD",1646151792392,15.2116,98.67,98.55,50.703]
["bitfinex","SOLUSD",1646151792592,21.7087227,98.674,98.565,102.1]
["bitfinex","SOLUSD",1646151792792,48.6143,98.687,98.574,61.27]
["bitfinex","SOLUSD",1646151793000,48.6143,98.687,98.579,163.37]
["bitfinex","SOLUSD",1646151793203,21.7087227,98.688,98.579,163.37]
["bitfinex","SOLUSD",1646151793788,21.7087227,98.688,98.581,102.1]
["bitfinex","SOLUSD",1646151793993,15.2094,98.68,98.59,15.2074]
["bitfinex","SOLUSD",1646151794195,1.25093581,98.679,98.574,22.9069]
["bitfinex","SOLUSD",1646151794390,24.01423325,98.679,98.574,22.9069]
["bitfinex","SOLUSD",1646151794597,2.30551055,98.678,98.574,22.9069]
["bitfinex","SOLUSD",1646151794796,24.01423325,98.678,98.574,22.9069]
["bitfinex","SOLUSD",1646151794994,2.30551055,98.678,98.575,102.1]
["bitfinex","SOLUSD",1646151795197,2.30551055,98.678,98.581,102.1]
["bitfinex","SOLUSD",1646151795598,15.2104,98.68,98.581,102.1]
["bitfinex","SOLUSD",1646151795997,15.2104,98.68,98.574,22.9069]
["bitfinex","SOLUSD",1646151796197,36.9191227,98.68,98.574,22.9069]
["bitfinex","SOLUSD",1646151796997,15.2104,98.68,98.59,15.2089]
["bitfinex","SOLUSD",1646151797200,48.79663325,98.695,98.591,102.1]
["bitfinex","SOLUSD",1646151797397,24.7824,98.695,98.591,102.1]
["bitfinex","SOLUSD",1646151798011,15.2075,98.7,98.591,126.4126]
["bitfinex","SOLUSD",1646151798197,15.2075,98.7,98.599,208.61092042]
["bitfinex","SOLUSD",1646151798800,15.2075,98.7,98.599,45.24092042]
["bitfinex","SOLUSD",1646151799009,102.1,98.707,98.599,45.24092042]
["bitfinex","SOLUSD",1646151799010,15.2119,98.67,98.599,45.24092042]
["bitfinex","SOLUSD",1646151799209,15.2119,98.67,98.591,24.3126]
["bitfinex","SOLUSD",1646151799399,15.2119,98.67,98.561,4.054]
["bitfinex","SOLUSD",1646151799614,15.2119,98.67,98.554,2.57366348]
["bitfinex","SOLUSD",1646151799806,15.2119,98.67,98.555,4.056]
["bitfinex","SOLUSD",1646151800207,15.2119,98.67,98.556,45.66649552]
["bitfinex","SOLUSD",1646151800633,103.62468368,98.668,98.556,45.66649552]
["bitfinex","SOLUSD",1646151800807,15.2175,98.64,98.556,45.66649552]
["bitfinex","SOLUSD",1646151801023,20.9375,98.64,98.556,45.66649552]
["bitfinex","SOLUSD",1646151802318,2.62844158,98.639,98.556,45.66649552]
["bitfinex","SOLUSD",1646151802508,2.62844158,98.639,98.511,51.4609]
["bitfinex","SOLUSD",1646151802834,15.2207,98.62,98.511,51.4609]
["bitfinex","SOLUSD",1646151803009,23.0907,98.62,98.511,51.4609]
["bitfinex","SOLUSD",1646151803245,23.0907,98.62,98.511,47.4049]
["bitfinex","SOLUSD",1646151803610,23.0907,98.62,98.512,53.95906375]
["bitfinex","SOLUSD",1646151803811,102.1,98.619,98.512,53.95906375]
["bitfinex","SOLUSD",1646151804129,15.2237,98.59,98.512,53.95906375]
["bitfinex","SOLUSD",1646151807033,22.7437,98.59,98.512,53.95906375]
["bitfinex","SOLUSD",1646151807228,104.04797307,98.589,98.483,2.57366348]
["bitfinex","SOLUSD",1646151807415,15.2288,98.56,98.444,76.1993]
["bitfinex","SOLUSD",1646151807629,15.2288,98.56,98.449,15.60597843]
["bitfinex","SOLUSD",1646151807916,0.4361271,98.559,98.449,15.60597843]
["bitfinex","SOLUSD",1646151808115,1.7404782,98.584,98.449,15.60597843]
["bitfinex","SOLUSD",1646151808335,1.44397929,98.568,98.45,43.16648473]
["bitfinex","SOLUSD",1646151808515,15.2299,98.55,98.45,43.16648473]
["bitfinex","SOLUSD",1646151809114,24.1683,98.567,98.455,102.1]
["bitfinex","SOLUSD",1646151809337,24.1683,98.567,98.461,102.1]
["bitfinex","SOLUSD",1646151809517,24.1683,98.567,98.456,23.4274]
["bitfinex","SOLUSD",1646151809518,15.2272,98.56,98.456,50.9549283]
["bitfinex","SOLUSD",1646151810017,15.2272,98.56,98.456,26.00106348]
["bitfinex","SOLUSD",1646151810519,15.2272,98.56,98.457,2.57366348]
["bitfinex","SOLUSD",1646151811750,1.62033781,98.558,98.456,23.4274]
["bitfinex","SOLUSD",1646151811965,15.2323,98.53,98.456,23.4274]
["bitfinex","SOLUSD",1646151813158,15.2301,98.55,98.457,2.57366348]
["bitfinex","SOLUSD",1646151814341,15.2333,98.53,98.457,2.57366348]
["bitfinex","SOLUSD",1646151814743,102.1,98.529,98.45,43.16648473]
["bitfinex","SOLUSD",1646151814946,103.5653386,98.529,98.45,43.16648473]
["bitfinex","SOLUSD",1646151815146,103.90595272,98.529,98.45,43.16648473]
["bitfinex","SOLUSD",1646151815350,2.32551767,98.528,98.45,43.16648473]
["bitfinex","SOLUSD",1646151815868,15.2386,98.51,98.42,4.059]
["bitfinex","SOLUSD",1646151816046,0.41877222,98.508,98.42,4.059]
["bitfinex","SOLUSD",1646151816457,1.54677692,98.518,98.42,4.059]
["bitfinex","SOLUSD",1646151816946,1.54677692,98.518,98.421,43.19641314]
["bitfinex","SOLUSD",1646151817349,49.22971767,98.519,98.421,43.19641314]
["bitfinex","SOLUSD",1646151817350,15.2402,98.49,98.421,43.19641314]
["bitfinex","SOLUSD",1646151818267,46.9042,98.519,98.421,43.19641314]
["bitfinex","SOLUSD",1646151818447,46.9042,98.519,98.422,2.57366348]
["bitfinex","SOLUSD",1646151818657,46.9042,98.519,98.422,104.67366348]
["bitfinex","SOLUSD",1646151819048,46.9042,98.519,98.423,2.57366348]
["bitfinex","SOLUSD",1646151819677,46.9042,98.519,98.423,129.58256348]
["bitfinex","SOLUSD",1646151819849,15.2354,98.51,98.423,27.48256348]
["bitfinex","SOLUSD",1646151820469,15.2354,98.51,98.424,2.57366348]
["bitfinex","SOLUSD",1646151821157,15.2336,98.53,98.424,2.57366348]
["bitfinex","SOLUSD",1646151821359,46.4996,98.554,98.429,102.1]
["bitfinex","SOLUSD",1646151821553,46.4996,98.554,98.431,102.1]
["bitfinex","SOLUSD",1646151822153,46.4996,98.554,98.432,2.57366348]
["bitfinex","SOLUSD",1646151822453,16.49039658,98.55,98.432,2.57366348]
["bitfinex","SOLUSD",1646151822852,15.2305,98.55,98.432,2.57366348]
["bitfinex","SOLUSD",1646151823855,15.2305,98.55,98.439,163.37]
["bitfinex","SOLUSD",1646151824253,15.2305,98.55,98.44,2.57366348]
["bitfinex","SOLUSD",1646151824454,15.2305,98.55,98.442,102.1]
["bitfinex","SOLUSD",1646151824653,15.2305,98.55,98.45,102.1]
["bitfinex","SOLUSD",1646151824855,15.2305,98.55,98.452,102.1]
["bitfinex","SOLUSD",1646151825474,15.2305,98.55,98.453,127.82276348]
["bitfinex","SOLUSD",1646151825857,15.2305,98.55,98.459,102.1]
["bitfinex","SOLUSD",1646151826064,46.4996,98.554,98.459,163.37]
["bitfinex","SOLUSD",1646151826264,46.4996,98.554,98.46,2.57366348]
["bitfinex","SOLUSD",1646151826857,46.4996,98.554,98.461,102.1]
["bitfinex","SOLUSD",1646151827076,50.7509,98.6,98.472,102.1]
["bitfinex","SOLUSD",1646151827261,15.2239,98.59,98.482,102.1]
["bitfinex","SOLUSD",1646151827461,15.2239,98.59,98.481,54.39540007]
["bitfinex","SOLUSD",1646151828458,15.2239,98.59,98.482,102.1]
["bitfinex","SOLUSD",1646151829064,15.2239,98.59,98.483,2.57366348]
["bitfinex","SOLUSD",1646151830078,1.32459194,98.589,98.481,54.39540007]
["bitfinex","SOLUSD",1646151830279,15.2282,98.56,98.481,54.39540007]
["bitfinex","SOLUSD",1646151834062,15.2282,98.56,98.482,2.57366348]
["bitfinex","SOLUSD",1646151834262,23.7767,98.579,98.482,104.67366348]
["bitfinex","SOLUSD",1646151834780,23.7767,98.579,98.483,2.57366348]
["bitfinex","SOLUSD",1646151836283,23.7767,98.579,98.484,106.159]
["bitfinex","SOLUSD",1646151836467,23.7767,98.579,98.488,102.1]
["bitfinex","SOLUSD",1646151836667,23.7767,98.579,98.49,102.1]
["bitfinex","SOLUSD",1646151836865,39.9502,98.6,98.485,2.57366348]
["bitfinex","SOLUSD",1646151836866,24.7278,98.6,98.493,61.27]
["bitfinex","SOLUSD",1646151837069,24.7437,98.632,98.52,15.2174]
["bitfinex","SOLUSD",1646151837267,48.3861,98.632,98.524,102.1]
["bitfinex","SOLUSD",1646151837467,48.3861,98.632,98.53,102.1]
["bitfinex","SOLUSD",1646151837868,48.3861,98.632,98.531,2.57366348]
["bitfinex","SOLUSD",1646151838323,48.3861,98.632,98.535,61.27]
["bitfinex","SOLUSD",1646151838468,48.3861,98.632,98.531,104.67366348]
["bitfinex","SOLUSD",1646151838871,48.3861,98.632,98.532,2.57366348]
["bitfinex","SOLUSD",1646151839074,48.3861,98.632,98.523,54.07043141]
["bitfinex","SOLUSD",1646151839670,15.2166,98.63,98.524,2.57366348]
["bitfinex","SOLUSD",1646151840469,103.70963454,98.629,98.523,54.07043141]
["bitfinex","SOLUSD",1646151840890,1.60963454,98.629,98.523,54.07043141]
["bitfinex","SOLUSD",1646151841388,15.2213,98.6,98.523,54.07043141]
["bitfinex","SOLUSD",1646151841672,1.60963454,98.629,98.524,2.57366348]
["bitfinex","SOLUSD",1646151842281,15.2194,98.61,98.524,2.57366348]
["bitfinex","SOLUSD",1646151844473,48.3861,98.632,98.524,2.57366348]
["bitfinex","SOLUSD",1646151845273,15.2162,98.64,98.53,76.4865]
["bitfinex","SOLUSD",1646151845474,47.4158,98.665,98.539,163.37]
["bitfinex","SOLUSD",1646151845677,47.4158,98.665,98.541,102.1]
["bitfinex","SOLUSD",1646151845875,13.6399896,98.664,98.542,4.056]
["bitfinex","SOLUSD",1646151846283,13.6399896,98.664,98.544,61.27]
["bitfinex","SOLUSD",1646151846477,13.6399896,98.664,98.549,163.37]
["bitfinex","SOLUSD",1646151847100,15.2132,98.66,98.551,102.1]
["bitfinex","SOLUSD",1646151847579,15.2132,98.66,98.555,102.1]
["bitfinex","SOLUSD",1646151848280,15.2132,98.66,98.557,102.1]
["bitfinex","SOLUSD",1646151850085,15.2132,98.66,98.556,23.3951]
["bitfinex","SOLUSD",1646151850807,15.2162,98.64,98.556,23.3951]
["bitfinex","SOLUSD",1646151851408,47.4158,98.665,98.557,102.1]
["bitfinex","SOLUSD",1646151852321,47.4158,98.665,98.558,2.57366348]
["bitfinex","SOLUSD",1646151852505,47.4158,98.665,98.561,102.1]
["bitfinex","SOLUSD",1646151853005,47.4158,98.665,98.562,2.57366348]
["bitfinex","SOLUSD",1646151853207,2.32551779,98.689,98.565,102.1]
["bitfinex","SOLUSD",1646151853411,2.32551779,98.689,98.562,8.89366348]
["bitfinex","SOLUSD",1646151853412,47.2552,98.708,98.572,61.27]
["bitfinex","SOLUSD",1646151853623,15.2068,98.7,98.6,15.205]
["bitfinex","SOLUSD",1646151853807,15.2068,98.7,98.603,102.1]
["bitfinex","SOLUSD",1646151854209,13.65949903,98.699,98.603,102.1]
["bitfinex","SOLUSD",1646151854610,47.2552,98.708,98.604,2.57366348]
["bitfinex","SOLUSD",1646151854806,47.2552,98.708,98.605,4.054]
["bitfinex","SOLUSD",1646151855211,47.2552,98.708,98.606,2.57366348]
["bitfinex","SOLUSD",1646151855427,15.2055,98.7,98.611,102.1]
["bitfinex","SOLUSD",1646151856620,15.2055,98.7,98.612,102.1]
["bitfinex","SOLUSD",1646151857719,15.2055,98.7,98.606,2.57366348]
["bitfinex","SOLUSD",1646151860012,15.2055,98.7,98.611,102.1]
["bitfinex","SOLUSD",1646151860412,47.2552,98.708,98.611,102.1]
["bitfinex","SOLUSD",1646151860614,15.2041,98.71,98.604,4.054]
["bitfinex","SOLUSD",1646151860615,15.2041,98.71,98.613,102.1]
["bitfinex","SOLUSD",1646151860928,114.3,98.725,98.619,163.37]
["bitfinex","SOLUSD",1646151861113,48.3371,98.737,98.621,102.1]
["bitfinex","SOLUSD",1646151861526,15.201,98.73,98.621,102.1]
["bitfinex","SOLUSD",1646151861725,15.201,98.73,98.621,104.67366348]
["bitfinex","SOLUSD",1646151861914,23.991,98.73,98.621,2.57366348]
["bitfinex","SOLUSD",1646151862215,23.991,98.73,98.621,104.67366348]
["bitfinex","SOLUSD",1646151862878,15.201,98.73,98.621,2.57366348]
["bitfinex","SOLUSD",1646151863015,1.64051404,98.728,98.62,24.6005]
["bitfinex","SOLUSD",1646151863214,15.2078,98.7,98.62,24.6005]
["bitfinex","SOLUSD",1646151863422,24.1878,98.7,98.62,24.6005]
["bitfinex","SOLUSD",1646151863613,1.23367063,98.699,98.604,4.054]
["bitfinex","SOLUSD",1646151863813,1.42485028,98.698,98.604,4.054]
["bitfinex","SOLUSD",1646151864015,8.98,98.7,98.604,4.054]
["bitfinex","SOLUSD",1646151864219,23.0274,98.709,98.604,4.054]
["bitfinex","SOLUSD",1646151864715,2.33208956,98.708,98.604,4.054]
["bitfinex","SOLUSD",1646151865116,15.211,98.68,98.604,4.054]
["bitfinex","SOLUSD",1646151865315,15.211,98.68,98.587,22.9312]
["bitfinex","SOLUSD",1646151867920,1.3079759,98.679,98.579,2.57366348]
["bitfinex","SOLUSD",1646151868214,15.2168,98.65,98.572,23.6647]
["bitfinex","SOLUSD",1646151868320,24.2868,98.65,98.549,2.57366348]
["bitfinex","SOLUSD",1646151868527,0.5525573,98.649,98.549,2.57366348]
["bitfinex","SOLUSD",1646151868819,9.07,98.65,98.542,47.21233333]
["bitfinex","SOLUSD",1646151869273,102.1,98.648,98.542,47.21233333]
["bitfinex","SOLUSD",1646151869424,2.02796066,98.647,98.542,47.21233333]
["bitfinex","SOLUSD",1646151869622,15.2177,98.63,98.542,47.21233333]
["bitfinex","SOLUSD",1646151869820,2.13035525,98.629,98.542,47.21233333]
["bitfinex","SOLUSD",1646151870419,9.13,98.63,98.542,47.21233333]
["bitfinex","SOLUSD",1646151870620,0.5525573,98.638,98.542,49.78599681]
["bitfinex","SOLUSD",1646151870839,24.9791,98.639,98.543,24.95386482]
["bitfinex","SOLUSD",1646151871030,24.9791,98.639,98.543,48.54476482]
["bitfinex","SOLUSD",1646151871220,24.9791,98.639,98.544,104.67366348]
["bitfinex","SOLUSD",1646151871503,24.9791,98.639,98.544,154.72871429]
["bitfinex","SOLUSD",1646151871629,24.9791,98.639,98.545,2.57366348]
["bitfinex","SOLUSD",1646151872021,15.2165,98.63,98.545,2.57366348]
["bitfinex","SOLUSD",1646151872232,15.2165,98.63,98.543,23.5909]
["bitfinex","SOLUSD",1646151872421,15.2165,98.63,98.543,125.6909]
["bitfinex","SOLUSD",1646151872623,15.2165,98.63,98.543,23.5909]
["bitfinex","SOLUSD",1646151875026,24.9791,98.639,98.542,47.21233333]
["bitfinex","SOLUSD",1646151875027,15.2225,98.61,98.542,47.21233333]
["bitfinex","SOLUSD",1646151875229,23.5225,98.61,98.542,47.21233333]
["bitfinex","SOLUSD",1646151876424,15.2225,98.61,98.542,47.21233333]
["bitfinex","SOLUSD",1646151878627,15.2179,98.62,98.543,2.57366348]
["bitfinex","SOLUSD",1646151878828,24.8871,98.649,98.543,2.57366348]
["bitfinex","SOLUSD",1646151880026,15.2164,98.63,98.543,2.57366348]
["bitfinex","SOLUSD",1646151881627,15.2164,98.63,98.542,47.21233333]
["bitfinex","SOLUSD",1646151885132,15.2164,98.63,98.542,149.31233333]
["bitfinex","SOLUSD",1646151885330,24.8871,98.649,98.543,2.57366348]
["bitfinex","SOLUSD",1646151886532,102.1,98.648,98.543,2.57366348]
["bitfinex","SOLUSD",1646151886736,1.59448968,98.638,98.542,47.21233333]
["bitfinex","SOLUSD",1646151886948,8.56,98.641,98.542,47.21233333]
["bitfinex","SOLUSD",1646151887334,103.62217825,98.648,98.542,47.21233333]
["bitfinex","SOLUSD",1646151888141,15.2165,98.63,98.542,47.21233333]
["bitfinex","SOLUSD",1646151889043,1.5670836,98.628,98.542,47.21233333]
["bitfinex","SOLUSD",1646151889243,15.2215,98.61,98.542,47.21233333]
["bitfinex","SOLUSD",1646151890859,102.1,98.609,98.542,47.21233333]
["bitfinex","SOLUSD",1646151891052,0.5160504,98.608,98.542,47.21233333]
["bitfinex","SOLUSD",1646151891246,102.1,98.609,98.49,15.2228]
["bitfinex","SOLUSD",1646151891247,0.5160504,98.589,98.494,46.8615]
["bitfinex","SOLUSD",1646151891660,0.52606891,98.606,98.494,46.8615]
["bitfinex","SOLUSD",1646151892047,2.33256774,98.605,98.494,46.8615]
["bitfinex","SOLUSD",1646151892251,0.52606891,98.604,98.495,42.74509353]
["bitfinex","SOLUSD",1646151892652,2.33256774,98.603,98.495,42.74509353]
["bitfinex","SOLUSD",1646151892850,0.52606891,98.602,98.495,42.74509353]
["bitfinex","SOLUSD",1646151893149,2.33256774,98.603,98.495,42.74509353]
["bitfinex","SOLUSD",1646151893150,15.2263,98.57,98.495,42.74509353]
["bitfinex","SOLUSD",1646151893360,50.7515,98.6,98.496,102.1]
["bitfinex","SOLUSD",1646151893575,46.273,98.609,98.496,102.1]
["bitfinex","SOLUSD",1646151893764,46.273,98.609,98.497,2.57366348]
["bitfinex","SOLUSD",1646151893963,46.273,98.609,98.495,42.74509353]
["bitfinex","SOLUSD",1646151894175,15.224,98.59,98.495,42.74509353]
["bitfinex","SOLUSD",1646151894370,22.7667,98.589,98.495,42.74509353]
["bitfinex","SOLUSD",1646151895168,15.2241,98.58,98.495,42.74509353]
["bitfinex","SOLUSD",1646151899476,15.2241,98.58,98.496,2.57366348]
["bitfinex","SOLUSD",1646151899867,15.2241,98.58,98.496,104.67366348]
["bitfinex","SOLUSD",1646151900080,22.7667,98.589,98.496,104.67366348]
["bitfinex","SOLUSD",1646151900270,22.7667,98.589,98.501,102.1]
["bitfinex","SOLUSD",1646151900468,22.7667,98.589,98.5,15.2226]
["bitfinex","SOLUSD",1646151900768,22.7667,98.589,98.501,2.57366348]
["bitfinex","SOLUSD",1646151900973,22.7667,98.589,98.495,42.74509353]
["bitfinex","SOLUSD",1646151902075,15.2244,98.58,98.495,42.74509353]
["bitfinex","SOLUSD",1646151902369,15.2244,98.58,98.496,102.1]
["bitfinex","SOLUSD",1646151902569,22.7667,98.589,98.496,102.1]
["bitfinex","SOLUSD",1646151902772,22.7667,98.589,98.497,2.57366348]
["bitfinex","SOLUSD",1646151903170,22.7667,98.589,98.5,15.2228]
["bitfinex","SOLUSD",1646151903570,22.7667,98.589,98.501,2.57366348]
["bitfinex","SOLUSD",1646151903869,22.7667,98.589,98.495,42.74509353]
["bitfinex","SOLUSD",1646151904069,1.40346846,98.588,98.495,42.74509353]
["bitfinex","SOLUSD",1646151904469,103.50346846,98.588,98.495,42.74509353]
["bitfinex","SOLUSD",1646151905173,15.224,98.58,98.495,42.74509353]
["bitfinex","SOLUSD",1646151905973,15.224,98.58,98.496,102.1]
["bitfinex","SOLUSD",1646151906176,15.5057,98.599,98.496,104.67366348]
["bitfinex","SOLUSD",1646151906378,15.5057,98.599,98.505,61.27]
["bitfinex","SOLUSD",1646151906573,15.5057,98.599,98.52,102.1]
["bitfinex","SOLUSD",1646151906774,15.5057,98.599,98.52,114.47]
["bitfinex","SOLUSD",1646151906986,48.28854597,98.644,98.52,114.47]
["bitfinex","SOLUSD",1646151907173,48.28854597,98.644,98.521,25.10586348]
["bitfinex","SOLUSD",1646151907387,15.2181,98.62,98.531,43.37419098]
["bitfinex","SOLUSD",1646151907605,102.1,98.619,98.531,43.37419098]
["bitfinex","SOLUSD",1646151907773,1.37596216,98.618,98.531,43.37419098]
["bitfinex","SOLUSD",1646151907977,3.7085299,98.618,98.521,22.5322]
["bitfinex","SOLUSD",1646151908273,103.42949962,98.616,98.521,22.5322]
["bitfinex","SOLUSD",1646151908720,2.33256774,98.615,98.521,22.5322]
["bitfinex","SOLUSD",1646151908874,2.33256774,98.615,98.522,60.19558451]
["bitfinex","SOLUSD",1646151909076,15.2252,98.6,98.522,60.19558451]
["bitfinex","SOLUSD",1646151911381,15.2267,98.58,98.522,60.19558451]
["bitfinex","SOLUSD",1646151916583,24.516,98.598,98.522,60.19558451]
["bitfinex","SOLUSD",1646151916784,15.2225,98.59,98.522,60.19558451]
["bitfinex","SOLUSD",1646151916984,102.1,98.589,98.495,4.057]
["bitfinex","SOLUSD",1646151917187,1.3866516,98.586,98.446,28.3093]
["bitfinex","SOLUSD",1646151917478,0.59604215,98.585,98.446,51.9338]
["bitfinex","SOLUSD",1646151917585,50.7803,98.55,98.446,47.8748]
["bitfinex","SOLUSD",1646151917790,15.2341,98.54,98.446,47.8748]
["bitfinex","SOLUSD",1646151917985,15.2341,98.54,98.447,48.00534627]
["bitfinex","SOLUSD",1646151919088,15.2341,98.54,98.448,102.1]
["bitfinex","SOLUSD",1646151919512,23.0144,98.549,98.45,114.47]
["bitfinex","SOLUSD",1646151920107,23.0144,98.549,98.451,2.57366348]
["bitfinex","SOLUSD",1646151920289,23.0144,98.549,98.461,102.1]
["bitfinex","SOLUSD",1646151920494,23.0144,98.549,98.462,124.7562]
["bitfinex","SOLUSD",1646151920693,23.0144,98.549,98.462,22.6562]
["bitfinex","SOLUSD",1646151921094,15.2305,98.54,98.462,22.6562]
["bitfinex","SOLUSD",1646151925192,23.0144,98.549,98.462,124.7562]
["bitfinex","SOLUSD",1646151925400,23.0144,98.549,98.463,2.57366348]
["bitfinex","SOLUSD",1646151926002,102.1,98.583,98.463,2.57366348]
["bitfinex","SOLUSD",1646151926194,102.1,98.581,98.463,2.57366348]
["bitfinex","SOLUSD",1646151926596,15.2271,98.56,98.462,22.6562]
["bitfinex","SOLUSD",1646151926798,125.1088,98.559,98.462,22.6562]
["bitfinex","SOLUSD",1646151927019,127.44136774,98.559,98.462,22.6562]
["bitfinex","SOLUSD",1646151927620,2.33256774,98.558,98.462,22.6562]
["bitfinex","SOLUSD",1646151928031,15.234,98.53,98.462,22.6562]
["bitfinex","SOLUSD",1646151929423,15.234,98.53,98.433,4.059]
["bitfinex","SOLUSD",1646151929724,23.984,98.53,98.434,23.6368]
["bitfinex","SOLUSD",1646151930122,23.984,98.53,98.448,23.6368]
["bitfinex","SOLUSD",1646151930623,15.234,98.53,98.448,23.6368]
["bitfinex","SOLUSD",1646151933131,24.6987,98.539,98.449,102.1]
["bitfinex","SOLUSD",1646151933329,50.7715,98.56,98.449,104.67366348]
["bitfinex","SOLUSD",1646151933330,15.2299,98.55,98.449,104.67366348]
["bitfinex","SOLUSD",1646151933531,15.2299,98.55,98.451,102.1]
["bitfinex","SOLUSD",1646151933941,15.2299,98.55,98.46,15.2293]
["bitfinex","SOLUSD",1646151934128,15.2299,98.55,98.461,24.534]
["bitfinex","SOLUSD",1646151936932,15.2316,98.54,98.461,24.534]
["bitfinex","SOLUSD",1646151940344,23.2355,98.539,98.461,24.534]
["bitfinex","SOLUSD",1646151940663,15.2333,98.52,98.461,24.534]
["bitfinex","SOLUSD",1646151942232,15.2333,98.52,98.427,23.3655]
["bitfinex","SOLUSD",1646151942447,15.2333,98.52,98.428,23.7584]
["bitfinex","SOLUSD",1646151943133,102.1,98.519,98.428,23.7584]
["bitfinex","SOLUSD",1646151943336,15.2409,98.5,98.415,4.061]
["bitfinex","SOLUSD",1646151943537,0.54514036,98.499,98.415,4.061]
["bitfinex","SOLUSD",1646151943736,0.54514036,98.499,98.387,47.5109]
["bitfinex","SOLUSD",1646151943998,1.93672854,98.497,98.387,47.5109]
["bitfinex","SOLUSD",1646151944337,15.2409,98.48,98.388,53.44319638]
["bitfinex","SOLUSD",1646151944536,15.2409,98.48,98.39,15.2399]
["bitfinex","SOLUSD",1646151947544,15.2409,98.48,98.391,4.062]
["bitfinex","SOLUSD",1646151948741,15.2409,98.48,98.39,15.2399]
["bitfinex","SOLUSD",1646151949743,102.1,98.479,98.388,53.44319638]
["bitfinex","SOLUSD",1646151950052,15.2453,98.46,98.388,53.44319638]
["bitfinex","SOLUSD",1646151950243,20.9653,98.46,98.388,53.44319638]
["bitfinex","SOLUSD",1646151951647,15.2453,98.46,98.388,53.44319638]
["bitfinex","SOLUSD",1646151960457,102.1,98.459,98.388,53.44319638]
["bitfinex","SOLUSD",1646151960656,15.247,98.44,98.388,53.44319638]
["bitfinex","SOLUSD",1646151960856,24.297,98.44,98.387,47.5109]
["bitfinex","SOLUSD",1646151961059,102.64618253,98.439,98.351,4.064]
["bitfinex","SOLUSD",1646151961260,153.62530628,98.439,98.341,4.064]
["bitfinex","SOLUSD",1646151961658,0.54618253,98.437,98.317,4.065]
["bitfinex","SOLUSD",1646151961855,102.64618253,98.437,98.318,57.59613934]
["bitfinex","SOLUSD",1646151962255,0.54618253,98.434,98.318,57.59613934]
["bitfinex","SOLUSD",1646151962659,0.54618253,98.431,98.319,4.065]
["bitfinex","SOLUSD",1646151962880,102.1,98.43,98.319,4.065]
["bitfinex","SOLUSD",1646151963061,0.54618253,98.407,98.319,4.065]
["bitfinex","SOLUSD",1646151963255,0.55313451,98.405,98.319,4.065]
["bitfinex","SOLUSD",1646151963735,2.335291,98.404,98.295,4.065]
["bitfinex","SOLUSD",1646151963857,102.1,98.389,98.296,24.4908]
["bitfinex","SOLUSD",1646151964067,102.1,98.369,98.293,4.067]
["bitfinex","SOLUSD",1646151964358,0.55313451,98.368,98.293,4.067]
["bitfinex","SOLUSD",1646151964555,102.1,98.367,98.294,54.46020353]
["bitfinex","SOLUSD",1646151964819,0.55313451,98.366,98.293,4.067]
["bitfinex","SOLUSD",1646151964959,1.9848456,98.366,98.265,4.067]
["bitfinex","SOLUSD",1646151965156,0.55313451,98.364,98.265,4.067]
["bitfinex","SOLUSD",1646151965456,102.1,98.349,98.265,4.067]
["bitfinex","SOLUSD",1646151965667,102.1,98.329,98.266,55.12678209]
["bitfinex","SOLUSD",1646151965856,0.55313451,98.328,98.266,55.12678209]
["bitfinex","SOLUSD",1646151966056,5.59,98.329,98.266,55.12678209]
["bitfinex","SOLUSD",1646151966956,50.8893,98.34,98.266,55.12678209]
["bitfinex","SOLUSD",1646151967663,15.2667,98.32,98.266,55.12678209]
["bitfinex","SOLUSD",1646151968460,71.03530141,98.362,98.266,55.12678209]
["bitfinex","SOLUSD",1646151968657,12.37,98.37,98.266,55.12678209]
["bitfinex","SOLUSD",1646151968857,21.240488,98.389,98.266,55.12678209]
["bitfinex","SOLUSD",1646151969156,2.33513402,98.369,98.266,55.12678209]
["bitfinex","SOLUSD",1646151970157,15.2591,98.36,98.27,15.2591]
["bitfinex","SOLUSD",1646151970563,2.33513402,98.359,98.27,15.2591]
["bitfinex","SOLUSD",1646151971158,15.2597,98.35,98.27,15.2591]
["bitfinex","SOLUSD",1646151972158,15.2597,98.35,98.266,55.12678209]
["bitfinex","SOLUSD",1646151973162,102.1,98.348,98.266,55.12678209]
["bitfinex","SOLUSD",1646151973563,15.2637,98.33,98.266,55.12678209]
["bitfinex","SOLUSD",1646151974766,5.52,98.333,98.232,4.069]
["bitfinex","SOLUSD",1646151974767,15.2675,98.3,98.232,4.069]
["bitfinex","SOLUSD",1646151974969,24.1875,98.3,98.211,4.069]
["bitfinex","SOLUSD",1646151975173,0.3809409,98.299,98.211,4.069]
["bitfinex","SOLUSD",1646151975376,8.92,98.3,98.211,4.069]
["bitfinex","SOLUSD",1646151975608,8.92,98.3,98.202,47.6128]
["bitfinex","SOLUSD",1646151975808,8.92,98.3,98.203,43.75535269]
["bitfinex","SOLUSD",1646151976002,0.43885404,98.326,98.203,43.75535269]
["bitfinex","SOLUSD",1646151976219,15.36635404,98.326,98.203,43.75535269]
["bitfinex","SOLUSD",1646151976399,15.2702,98.29,98.203,43.75535269]
["bitfinex","SOLUSD",1646151976623,0.43885404,98.289,98.203,43.75535269]
["bitfinex","SOLUSD",1646151976871,0.43885404,98.298,98.203,43.75535269]
["bitfinex","SOLUSD",1646151977020,102.1,98.299,98.203,43.75535269]
["bitfinex","SOLUSD",1646151977605,102.1,98.279,98.203,43.75535269]
["bitfinex","SOLUSD",1646151977803,111.04,98.279,98.203,43.75535269]
["bitfinex","SOLUSD",1646151978000,8.94,98.279,98.203,43.75535269]
["bitfinex","SOLUSD",1646151978602,15.2721,98.27,98.203,43.75535269]
["bitfinex","SOLUSD",1646151979603,15.2721,98.27,98.196,4.07]
["bitfinex","SOLUSD",1646151979809,102.1,98.269,98.196,4.07]
["bitfinex","SOLUSD",1646151980016,15.2768,98.25,98.196,4.07]
["bitfinex","SOLUSD",1646151980605,15.2768,98.25,98.196,51.51289561]
["bitfinex","SOLUSD",1646151981005,15.2736,98.27,98.196,51.51289561]
["bitfinex","SOLUSD",1646151983629,17.60878732,98.27,98.196,51.51289561]
["bitfinex","SOLUSD",1646151983809,0.45930489,98.269,98.196,47.44289561]
["bitfinex","SOLUSD",1646151984107,15.2776,98.25,98.196,47.44289561]
["bitfinex","SOLUSD",1646151984308,23.6576,98.25,98.196,47.44289561]
["bitfinex","SOLUSD",1646151985110,61.27,98.249,98.079,15.482]
["bitfinex","SOLUSD",1646151985319,61.27,98.209,98.079,15.482]
["bitfinex","SOLUSD",1646151985516,0.63804773,98.207,98.078,46.9704]
["bitfinex","SOLUSD",1646151985910,0.63804773,98.205,98.078,46.9704]
["bitfinex","SOLUSD",1646151986114,102.1,98.189,98.079,54.9793323]
["bitfinex","SOLUSD",1646151986332,1.88246992,98.186,98.079,54.4793323]
["bitfinex","SOLUSD",1646151986749,102.1,98.184,98.079,54.4793323]
["bitfinex","SOLUSD",1646151987022,102.1,98.179,98.079,54.4793323]
["bitfinex","SOLUSD",1646151987214,0.63804773,98.178,98.079,54.4793323]
["bitfinex","SOLUSD",1646151987414,102.1,98.169,98.079,54.4793323]
["bitfinex","SOLUSD",1646151987613,109.95,98.169,98.079,54.4793323]
["bitfinex","SOLUSD",1646151987814,102.1,98.167,98.079,54.4793323]
["bitfinex","SOLUSD",1646151988017,0.63804773,98.166,98.079,54.4793323]
["bitfinex","SOLUSD",1646151988214,102.1,98.165,98.079,54.4793323]
["bitfinex","SOLUSD",1646151988413,15.294,98.15,98.046,4.076]
["bitfinex","SOLUSD",1646151988612,15.294,98.15,98.045,96.2753]
["bitfinex","SOLUSD",1646151988613,0.63804773,98.149,98.045,96.2753]
["bitfinex","SOLUSD",1646151988816,31.35322648,98.149,98.045,96.2753]
["bitfinex","SOLUSD",1646151989015,13.89045974,98.149,98.045,96.2753]
["bitfinex","SOLUSD",1646151989217,0.63804773,98.149,98.045,96.2753]
["bitfinex","SOLUSD",1646151989420,0.63804773,98.167,98.046,52.96520541]
["bitfinex","SOLUSD",1646151989820,50.66247581,98.167,98.046,52.96520541]
["bitfinex","SOLUSD",1646151990019,15.2928,98.15,98.046,52.96520541]
["bitfinex","SOLUSD",1646151990422,15.2928,98.15,98.047,4.077]
["bitfinex","SOLUSD",1646151990625,2.33518732,98.178,98.047,4.077]
["bitfinex","SOLUSD",1646151990626,0.63804773,98.169,98.047,6.38067361]
["bitfinex","SOLUSD",1646151990929,1.47691379,98.225,98.047,6.38067361]
["bitfinex","SOLUSD",1646151990930,12.37,98.2,98.047,6.38067361]
["bitfinex","SOLUSD",1646151991123,0.63804773,98.199,98.05,12.37]
["bitfinex","SOLUSD",1646151991622,0.63804773,98.199,98.051,5.89624613]
["bitfinex","SOLUSD",1646151991821,15.2866,98.19,98.053,1.77028652]
["bitfinex","SOLUSD",1646151992221,23.84875276,98.189,98.054,4.075]
["bitfinex","SOLUSD",1646151992620,23.840488,98.188,98.054,4.075]
["bitfinex","SOLUSD",1646151992828,0.63804773,98.187,98.054,4.075]
["bitfinex","SOLUSD",1646151993021,23.84875276,98.187,98.054,4.075]
["bitfinex","SOLUSD",1646151993225,47.68924076,98.186,98.051,1.95969241]
["bitfinex","SOLUSD",1646151993622,47.68924076,98.185,98.051,1.95969241]
["bitfinex","SOLUSD",1646151993843,50.02442808,98.185,98.051,1.95969241]
["bitfinex","SOLUSD",1646151994029,15.2883,98.18,98.051,1.95969241]
["bitfinex","SOLUSD",1646151994223,27.6583,98.18,98.051,1.95969241]
["bitfinex","SOLUSD",1646151994423,47.68924076,98.179,98.048,24.9591]
["bitfinex","SOLUSD",1646151994669,50.02442808,98.179,98.048,24.9591]
["bitfinex","SOLUSD",1646151994823,47.68924076,98.178,98.049,1.94476094]
["bitfinex","SOLUSD",1646151995023,23.840488,98.178,98.049,1.94476094]
["bitfinex","SOLUSD",1646151995424,26.18394008,98.193,98.049,1.94476094]
["bitfinex","SOLUSD",1646151995624,2.33518732,98.193,98.051,102.1]
["bitfinex","SOLUSD",1646151995829,53.29018732,98.21,98.052,2.02904121]
["bitfinex","SOLUSD",1646151996226,2.33518732,98.222,98.06,61.27]
["bitfinex","SOLUSD",1646151996423,2.33518732,98.222,98.071,102.1]
["bitfinex","SOLUSD",1646151996786,2.33518732,98.24,98.072,2.18353598]
["bitfinex","SOLUSD",1646151997026,2.33518732,98.24,98.074,1.97515588]
["bitfinex","SOLUSD",1646151997222,17.61398732,98.24,98.091,102.1]
["bitfinex","SOLUSD",1646151997439,15.2788,98.24,98.1,12.37]
["bitfinex","SOLUSD",1646151997623,15.2788,98.24,98.11,12.37]
["bitfinex","SOLUSD",1646151997954,15.2788,98.24,98.112,45.24954664]
["bitfinex","SOLUSD",1646151998129,15.2788,98.24,98.113,1.90449979]
["bitfinex","SOLUSD",1646151998322,15.2788,98.24,98.113,5.97749979]
["bitfinex","SOLUSD",1646151998527,15.2788,98.24,98.13,15.2788]
["bitfinex","SOLUSD",1646151998726,15.2788,98.24,98.131,49.83083432]
["bitfinex","SOLUSD",1646151999325,15.2788,98.24,98.131,53.90383432]
["bitfinex","SOLUSD",1646151999724,2.33518732,98.239,98.131,49.83083432]
["bitfinex","SOLUSD",1646151999926,15.2818,98.22,98.131,49.83083432]
["bitfinex","SOLUSD",1646152001426,21.68208609,98.238,98.131,49.83083432]
["bitfinex","SOLUSD",1646152001926,24.00900866,98.239,98.131,49.83083432]
["bitfinex","SOLUSD",1646152002325,15.2789,98.23,98.131,49.83083432]
["bitfinex","SOLUSD",1646152002524,102.1,98.229,98.131,49.83083432]
["bitfinex","SOLUSD",1646152002725,147.79109475,98.229,98.131,49.83083432]
["bitfinex","SOLUSD",1646152003126,102.1,98.227,98.104,4.073]
["bitfinex","SOLUSD",1646152003328,1.34490821,98.226,98.104,4.073]
["bitfinex","SOLUSD",1646152003524,1.4670656,98.224,98.097,23.3311]
["bitfinex","SOLUSD",1646152003750,102.1,98.219,98.097,23.3311]
["bitfinex","SOLUSD",1646152004226,15.2836,98.2,98.098,58.68943357]
["bitfinex","SOLUSD",1646152007037,102.1,98.199,98.098,58.68943357]
["bitfinex","SOLUSD",1646152007330,15.2882,98.17,98.098,58.68943357]
["bitfinex","SOLUSD",1646152007531,21.8382,98.17,98.098,58.68943357]
["bitfinex","SOLUSD",1646152007932,48.5462,98.198,98.098,58.68943357]
["bitfinex","SOLUSD",1646152008136,15.2829,98.21,98.1,15.2848]
["bitfinex","SOLUSD",1646152009343,102.1,98.209,98.1,15.2848]
["bitfinex","SOLUSD",1646152009567,102.1,98.199,98.1,15.2848]
["bitfinex","SOLUSD",1646152010171,104.43518732,98.199,98.1,15.2848]
["bitfinex","SOLUSD",1646152010581,23.5932,98.207,98.1,15.2848]
["bitfinex","SOLUSD",1646152010582,15.2844,98.2,98.1,15.2848]
["bitfinex","SOLUSD",1646152010768,15.2844,98.2,98.1,27.6548]
["bitfinex","SOLUSD",1646152013416,15.2844,98.2,98.1,15.2848]
["bitfinex","SOLUSD",1646152014175,15.2844,98.2,98.101,102.1]
["bitfinex","SOLUSD",1646152015171,15.2784,98.23,98.113,63.35678276]
["bitfinex","SOLUSD",1646152015373,15.2784,98.23,98.12,114.47]
["bitfinex","SOLUSD",1646152015973,25.57778732,98.259,98.12,12.37]
["bitfinex","SOLUSD",1646152016177,102.1,98.243,98.13,15.2798]
["bitfinex","SOLUSD",1646152016395,23.2426,98.242,98.131,60.35823792]
["bitfinex","SOLUSD",1646152016974,15.2801,98.22,98.131,60.35823792]
["bitfinex","SOLUSD",1646152017172,23.2801,98.22,98.131,60.35823792]
["bitfinex","SOLUSD",1646152017375,2.33509653,98.219,98.131,60.35823792]
["bitfinex","SOLUSD",1646152019076,15.2821,98.21,98.131,60.35823792]
["bitfinex","SOLUSD",1646152019483,2.33509653,98.237,98.131,60.35823792]
["bitfinex","SOLUSD",1646152019673,2.33509653,98.237,98.132,23.5095]
["bitfinex","SOLUSD",1646152020293,2.33509653,98.237,98.133,102.1]
["bitfinex","SOLUSD",1646152020488,24.01718262,98.237,98.133,102.1]
["bitfinex","SOLUSD",1646152020874,2.33509653,98.236,98.132,23.5095]
["bitfinex","SOLUSD",1646152021076,15.2799,98.22,98.14,15.2791]
["bitfinex","SOLUSD",1646152022676,15.2799,98.22,98.141,102.1]
["bitfinex","SOLUSD",1646152023276,15.2799,98.22,98.14,15.2791]
["bitfinex","SOLUSD",1646152023676,15.2799,98.22,98.132,23.5095]
["bitfinex","SOLUSD",1646152024482,21.9099,98.22,98.132,23.5095]
["bitfinex","SOLUSD",1646152024677,21.9099,98.22,98.131,60.35823792]
["bitfinex","SOLUSD",1646152024678,15.2859,98.2,98.131,60.35823792]
["bitfinex","SOLUSD",1646152024880,21.5059,98.2,98.131,60.35823792]
["bitfinex","SOLUSD",1646152025785,15.2859,98.2,98.131,60.35823792]
["bitfinex","SOLUSD",1646152027088,15.2859,98.2,98.115,24.6325]
["bitfinex","SOLUSD",1646152027286,102.1,98.199,98.115,24.6325]
["bitfinex","SOLUSD",1646152027590,15.2877,98.18,98.115,24.6325]
["bitfinex","SOLUSD",1646152028182,15.2877,98.18,98.116,58.85080991]
["bitfinex","SOLUSD",1646152028583,15.2877,98.18,98.07,15.289]
["bitfinex","SOLUSD",1646152028790,15.2911,98.16,98.07,15.289]
["bitfinex","SOLUSD",1646152028991,22.0911,98.16,98.07,15.289]
["bitfinex","SOLUSD",1646152029185,22.0911,98.16,98.071,15.0976]
["bitfinex","SOLUSD",1646152029586,22.0911,98.16,98.101,47.51762584]
["bitfinex","SOLUSD",1646152030401,22.0911,98.16,98.101,43.44462584]
["bitfinex","SOLUSD",1646152030585,102.1,98.159,98.063,4.075]
["bitfinex","SOLUSD",1646152030791,15.2941,98.14,98.063,4.075]
["bitfinex","SOLUSD",1646152030986,20.9641,98.14,98.063,4.075]
["bitfinex","SOLUSD",1646152031189,20.9641,98.14,98.062,47.7649]
["bitfinex","SOLUSD",1646152031595,20.9641,98.14,98.063,48.86331695]
["bitfinex","SOLUSD",1646152031791,102.1,98.139,98.063,48.86331695]
["bitfinex","SOLUSD",1646152031989,15.2957,98.12,98.063,48.86331695]
["bitfinex","SOLUSD",1646152032388,15.2957,98.12,98.022,4.077]
["bitfinex","SOLUSD",1646152033189,15.2957,98.12,98.022,65.2609]
["bitfinex","SOLUSD",1646152033390,15.2957,98.12,98.023,49.69020885]
["bitfinex","SOLUSD",1646152034091,50.9947,98.13,98.024,4.078]
["bitfinex","SOLUSD",1646152034092,15.3003,98.1,98.024,4.078]
["bitfinex","SOLUSD",1646152034303,22.7603,98.1,98.023,49.69020885]
["bitfinex","SOLUSD",1646152034495,1.85332899,98.098,98.023,49.69020885]
["bitfinex","SOLUSD",1646152034703,1.52772801,98.098,98.023,49.69020885]
["bitfinex","SOLUSD",1646152034896,2.33396873,98.097,98.023,49.69020885]
["bitfinex","SOLUSD",1646152035104,2.33396873,98.097,98.023,49.19020885]
["bitfinex","SOLUSD",1646152035298,1.54618833,98.096,97.99,15.3029]
["bitfinex","SOLUSD",1646152036165,15.3036,98.08,97.99,15.3029]
["bitfinex","SOLUSD",1646152036338,15.3036,98.08,98.012,57.00684258]
["bitfinex","SOLUSD",1646152040543,15.3057,98.06,97.991,22.529]
["bitfinex","SOLUSD",1646152040924,24.1657,98.06,98.011,19.5]
["bitfinex","SOLUSD",1646152041326,102.1,98.059,98.011,19.5]
["bitfinex","SOLUSD",1646152041541,15.3078,98.05,98.011,19.5]
["bitfinex","SOLUSD",1646152042330,104.43396873,98.049,98.011,19.5]
["bitfinex","SOLUSD",1646152042613,2.33396873,98.049,98.011,19.5]
["bitfinex","SOLUSD",1646152042733,15.3109,98.04,98.011,19.5]
["bitfinex","SOLUSD",1646152044034,15.3066,98.05,98.011,19.5]
["bitfinex","SOLUSD",1646152044637,102.1,98.049,98.011,19.5]
["bitfinex","SOLUSD",1646152044838,129.75208609,98.049,98.011,19.5]
["bitfinex","SOLUSD",1646152045429,102.1,98.047,98.011,19.5]
["bitfinex","SOLUSD",1646152046127,15.3114,98.04,98.011,19.5]
["bitfinex","SOLUSD",1646152046629,53.36016873,98.07,98.011,19.5]
["bitfinex","SOLUSD",1646152046833,51.0262,98.07,98.011,19.5]
["bitfinex","SOLUSD",1646152047129,51.0262,98.07,98.012,47.92737778]
["bitfinex","SOLUSD",1646152047335,63.3962,98.07,98.011,19.5]
["bitfinex","SOLUSD",1646152047535,102.1,98.069,98.011,19.5]
["bitfinex","SOLUSD",1646152047732,15.3066,98.05,98.011,19.5]
["bitfinex","SOLUSD",1646152049536,22.0866,98.05,98.011,19.5]
["bitfinex","SOLUSD",1646152050735,15.3066,98.05,98.012,59.4141746]
["bitfinex","SOLUSD",1646152050951,15.3046,98.07,98.012,59.4141746]
["bitfinex","SOLUSD",1646152054950,15.3016,98.09,98.012,59.4141746]
["bitfinex","SOLUSD",1646152056561,23.8192,98.1,98.012,59.4141746]
["bitfinex","SOLUSD",1646152056858,2.32822699,98.116,98.012,59.4141746]
["bitfinex","SOLUSD",1646152057052,2.32822699,98.116,98.013,48.3175]
["bitfinex","SOLUSD",1646152057648,2.32822699,98.128,98.021,102.1]
["bitfinex","SOLUSD",1646152058073,2.32822699,98.149,98.021,102.1]
["bitfinex","SOLUSD",1646152058452,2.32822699,98.149,98.014,163.37]
["bitfinex","SOLUSD",1646152058653,2.32822699,98.149,98.015,2.32400703]
["bitfinex","SOLUSD",1646152058992,104.42822699,98.149,98.015,2.32400703]
["bitfinex","SOLUSD",1646152059152,102.1,98.139,98.013,48.3175]
["bitfinex","SOLUSD",1646152059351,102.1,98.129,98.013,48.3175]
["bitfinex","SOLUSD",1646152059774,102.1,98.127,98.013,48.3175]
["bitfinex","SOLUSD",1646152060155,1.44581618,98.124,98.013,48.3175]
["bitfinex","SOLUSD",1646152060361,15.2992,98.11,98.02,15.2997]
["bitfinex","SOLUSD",1646152060753,36.98128609,98.11,98.02,11.893426]
["bitfinex","SOLUSD",1646152061135,39.30951308,98.11,98.02,11.893426]
["bitfinex","SOLUSD",1646152061266,59.64000108,98.11,98.013,48.3175]
["bitfinex","SOLUSD",1646152061450,66.59000108,98.11,98.013,48.3175]
["bitfinex","SOLUSD",1646152062756,59.64000108,98.11,98.013,48.3175]
["bitfinex","SOLUSD",1646152063154,59.64000108,98.11,98.014,102.1]
["bitfinex","SOLUSD",1646152063354,15.2992,98.11,98.013,48.3175]
["bitfinex","SOLUSD",1646152064757,15.2992,98.11,98.014,102.1]
["bitfinex","SOLUSD",1646152064964,50.9999,98.12,98.021,102.1]
["bitfinex","SOLUSD",1646152064965,15.2955,98.12,98.021,102.1]
["bitfinex","SOLUSD",1646152065157,22.6727,98.126,98.021,102.1]
["bitfinex","SOLUSD",1646152065560,22.6727,98.126,98.022,2.57366348]
["bitfinex","SOLUSD",1646152067064,15.2957,98.12,98.051,57.90036027]
["bitfinex","SOLUSD",1646152068367,50.9946,98.13,98.051,57.90036027]
["bitfinex","SOLUSD",1646152068368,21.68208609,98.14,98.051,57.90036027]
["bitfinex","SOLUSD",1646152068577,114.3,98.172,98.051,57.90036027]
["bitfinex","SOLUSD",1646152068964,114.3,98.172,98.052,102.1]
["bitfinex","SOLUSD",1646152069165,114.3,98.172,98.051,57.90036027]
["bitfinex","SOLUSD",1646152069371,102.1,98.17,98.052,47.9959]
["bitfinex","SOLUSD",1646152069577,15.2926,98.14,98.06,15.2932]
["bitfinex","SOLUSD",1646152070078,24.01031308,98.169,98.06,15.2932]
["bitfinex","SOLUSD",1646152070283,48.1371,98.171,98.057,2.57366348]
["bitfinex","SOLUSD",1646152070482,48.1371,98.171,98.052,47.9959]
["bitfinex","SOLUSD",1646152070690,69.81918609,98.171,98.052,47.9959]
["bitfinex","SOLUSD",1646152070886,2.32822699,98.17,98.052,47.9959]
["bitfinex","SOLUSD",1646152072084,15.2909,98.15,98.08,15.2898]
["bitfinex","SOLUSD",1646152072281,15.2909,98.15,98.081,43.21848953]
["bitfinex","SOLUSD",1646152074597,102.1,98.149,98.052,47.9959]
["bitfinex","SOLUSD",1646152074780,15.2946,98.13,98.052,47.9959]
["bitfinex","SOLUSD",1646152075590,15.2946,98.13,98.053,55.89678798]
["bitfinex","SOLUSD",1646152077087,15.2946,98.13,98.06,15.2936]
["bitfinex","SOLUSD",1646152078800,22.7608,98.147,98.06,15.2936]
["bitfinex","SOLUSD",1646152078994,15.2921,98.15,98.06,15.2936]
["bitfinex","SOLUSD",1646152079196,15.2921,98.15,98.061,102.1]
["bitfinex","SOLUSD",1646152079426,1.3898265,98.214,98.09,15.2872]
["bitfinex","SOLUSD",1646152079605,23.0181,98.193,98.091,56.66832861]
["bitfinex","SOLUSD",1646152079995,23.0181,98.193,98.092,45.8617]
["bitfinex","SOLUSD",1646152079996,15.2891,98.17,98.092,45.8617]
["bitfinex","SOLUSD",1646152080896,12.21737867,98.17,98.1,15.2868]
["bitfinex","SOLUSD",1646152083799,12.21737867,98.17,98.092,45.8617]
["bitfinex","SOLUSD",1646152083999,102.1,98.169,98.092,45.8617]
["bitfinex","SOLUSD",1646152084198,15.2938,98.15,98.091,56.66832861]
["bitfinex","SOLUSD",1646152084808,102.1,98.149,98.062,24.1517]
["bitfinex","SOLUSD",1646152085000,102.1,98.149,98.04,15.2956]
["bitfinex","SOLUSD",1646152085200,15.296,98.12,98.04,15.2956]
["bitfinex","SOLUSD",1646152085501,21.246,98.12,98.04,15.2956]
["bitfinex","SOLUSD",1646152085715,21.246,98.12,98.041,52.06139291]
["bitfinex","SOLUSD",1646152085909,102.1,98.119,98.041,52.06139291]
["bitfinex","SOLUSD",1646152086501,15.2992,98.1,98.027,48.5123]
["bitfinex","SOLUSD",1646152086721,102.1,98.099,97.99,24.0487]
["bitfinex","SOLUSD",1646152086931,102.1,98.099,97.992,48.6839]
["bitfinex","SOLUSD",1646152087101,2.32835179,98.098,97.992,48.6839]
["bitfinex","SOLUSD",1646152087501,2.32835179,98.098,98.012,59.89513394]
["bitfinex","SOLUSD",1646152088101,15.3024,98.08,98.012,59.89513394]
["bitfinex","SOLUSD",1646152090304,22.5124,98.08,98.012,59.89513394]
["bitfinex","SOLUSD",1646152091307,15.3024,98.08,98.012,59.89513394]
["bitfinex","SOLUSD",1646152094212,102.1,98.079,97.992,48.6839]
["bitfinex","SOLUSD",1646152094497,15.3063,98.06,97.992,48.6839]
["bitfinex","SOLUSD",1646152094637,20.9263,98.06,97.992,48.6839]
["bitfinex","SOLUSD",1646152095018,20.9263,98.06,98.012,56.17154937]
["bitfinex","SOLUSD",1646152095733,15.3063,98.06,98.012,56.17154937]
["bitfinex","SOLUSD",1646152096336,15.303,98.08,98.012,56.17154937]
["bitfinex","SOLUSD",1646152099234,15.303,98.08,97.992,48.6839]
["bitfinex","SOLUSD",1646152099235,102.1,98.079,97.992,48.6839]
["bitfinex","SOLUSD",1646152099440,102.1,98.079,97.964,102.1]
["bitfinex","SOLUSD",1646152099441,15.3065,98.06,97.964,102.1]
["bitfinex","SOLUSD",1646152099635,24.1665,98.06,97.965,150.424]
["bitfinex","SOLUSD",1646152100251,24.1665,98.06,98.012,55.2002412]
["bitfinex","SOLUSD",1646152100639,15.3065,98.06,98.012,55.2002412]
["bitfinex","SOLUSD",1646152103547,15.3065,98.06,97.97,15.3063]
["bitfinex","SOLUSD",1646152103747,15.3065,98.06,97.965,48.324]
["bitfinex","SOLUSD",1646152103958,15.3111,98.05,97.965,48.324]
["bitfinex","SOLUSD",1646152104159,22.8411,98.05,97.965,48.324]
["bitfinex","SOLUSD",1646152104547,22.8411,98.05,97.994,51.52319018]
["bitfinex","SOLUSD",1646152104766,22.8411,98.05,97.965,48.324]
["bitfinex","SOLUSD",1646152104959,130.0,98.048,98.011,0.0001]
["bitfinex","SOLUSD",1646152105151,102.1,98.039,97.938,4.08]
["bitfinex","SOLUSD",1646152105348,163.37,98.037,97.938,4.08]
["bitfinex","SOLUSD",1646152105548,0.41812037,98.035,97.938,4.08]
["bitfinex","SOLUSD",1646152105753,1.57440028,98.018,97.938,4.08]
["bitfinex","SOLUSD",1646152105963,102.51812037,98.017,97.938,4.08]
["bitfinex","SOLUSD",1646152106413,106.45059581,98.017,97.938,4.08]
["bitfinex","SOLUSD",1646152106552,102.51812037,98.009,97.938,4.08]
["bitfinex","SOLUSD",1646152106767,102.1,97.999,97.938,4.08]
["bitfinex","SOLUSD",1646152107169,12.37,98.0,97.938,4.08]
["bitfinex","SOLUSD",1646152107353,102.1,97.999,97.92,58.6425008]
["bitfinex","SOLUSD",1646152107568,0.41812037,97.998,97.92,58.6425008]
["bitfinex","SOLUSD",1646152107762,102.1,97.999,97.92,58.6425008]
["bitfinex","SOLUSD",1646152107952,0.41812037,97.998,97.881,46.1021]
["bitfinex","SOLUSD",1646152108157,102.1,97.989,97.89,15.319]
["bitfinex","SOLUSD",1646152108365,163.86234247,97.987,97.881,46.1021]
["bitfinex","SOLUSD",1646152108602,0.49234247,97.985,97.881,46.1021]
["bitfinex","SOLUSD",1646152108762,102.1,97.979,97.881,46.1021]
["bitfinex","SOLUSD",1646152108964,125.0426,97.979,97.882,47.9746066]
["bitfinex","SOLUSD",1646152109157,102.59234247,97.977,97.882,47.9746066]
["bitfinex","SOLUSD",1646152109459,15.3206,97.96,97.882,47.9746066]
["bitfinex","SOLUSD",1646152109654,0.49234247,97.959,97.882,47.9746066]
["bitfinex","SOLUSD",1646152109853,102.1,97.964,97.882,47.9746066]
["bitfinex","SOLUSD",1646152110056,102.1,97.958,97.882,47.9746066]
["bitfinex","SOLUSD",1646152110728,0.49234247,97.957,97.841,48.5438]
["bitfinex","SOLUSD",1646152110958,102.1,97.939,97.841,48.5438]
["bitfinex","SOLUSD",1646152111155,0.49234247,97.938,97.841,48.5438]
["bitfinex","SOLUSD",1646152111380,0.49234247,97.936,97.841,48.5438]
["bitfinex","SOLUSD",1646152111559,102.1,97.935,97.832,60.78336036]
["bitfinex","SOLUSD",1646152111817,0.49234247,97.934,97.809,48.0131]
["bitfinex","SOLUSD",1646152111965,102.1,97.909,97.809,48.0131]
["bitfinex","SOLUSD",1646152112165,0.49234247,97.908,97.809,48.0131]
["bitfinex","SOLUSD",1646152112365,0.49234247,97.908,97.771,2.57366348]
["bitfinex","SOLUSD",1646152112582,0.49234247,97.905,97.772,47.9791]
["bitfinex","SOLUSD",1646152112755,0.49234247,97.905,97.773,46.59416177]
["bitfinex","SOLUSD",1646152112957,15.3374,97.88,97.78,15.3364]
["bitfinex","SOLUSD",1646152113264,2.328294,97.904,97.781,2.35349836]
["bitfinex","SOLUSD",1646152113460,24.9558,97.907,97.781,2.57366348]
["bitfinex","SOLUSD",1646152113864,24.9558,97.907,97.772,47.9791]
["bitfinex","SOLUSD",1646152113865,0.49234247,97.906,97.782,2.57366348]
["bitfinex","SOLUSD",1646152114058,0.49234247,97.875,97.76,21.05596602]
["bitfinex","SOLUSD",1646152114278,0.56883633,97.868,97.69,15.3484]
["bitfinex","SOLUSD",1646152114463,1.9214777,97.868,97.687,15.0262]
["bitfinex","SOLUSD",1646152114857,0.56883633,97.864,97.688,56.20081402]
["bitfinex","SOLUSD",1646152115058,0.56883633,97.849,97.689,1.90642582]
["bitfinex","SOLUSD",1646152115261,0.56883633,97.849,97.69,15.347]
["bitfinex","SOLUSD",1646152115475,0.56883633,97.847,97.69,15.347]
["bitfinex","SOLUSD",1646152115658,0.56883633,97.845,97.69,15.347]
["bitfinex","SOLUSD",1646152115874,0.56883633,97.829,97.691,1.99779062]
["bitfinex","SOLUSD",1646152116059,12.37,97.82,97.691,1.99779062]
["bitfinex","SOLUSD",1646152117207,27.40806006,97.82,97.691,1.99779062]
["bitfinex","SOLUSD",1646152117462,0.56883633,97.819,97.691,1.99779062]
["bitfinex","SOLUSD",1646152118277,15.3471,97.81,97.688,56.20081402]
["bitfinex","SOLUSD",1646152118568,0.56883633,97.809,97.688,56.20081402]
["bitfinex","SOLUSD",1646152118865,22.63265767,97.809,97.688,56.20081402]
["bitfinex","SOLUSD",1646152119075,0.56883633,97.809,97.688,56.20081402]
["bitfinex","SOLUSD",1646152119269,15.3501,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152119475,27.7201,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152119678,49.51372758,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152119982,6.99883633,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152120166,6.43,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152120867,27.7202,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152121867,15.3502,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152126088,27.7171,97.81,97.689,2.09765995]
["bitfinex","SOLUSD",1646152126288,27.7171,97.81,97.688,56.20081402]
["bitfinex","SOLUSD",1646152126489,2.328294,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152126917,42.781598,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152127301,45.109892,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152127888,42.781598,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152128093,15.3533,97.77,97.688,56.20081402]
["bitfinex","SOLUSD",1646152130394,30.935,97.77,97.688,56.20081402]
["bitfinex","SOLUSD",1646152130992,2.32243856,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152131261,15.3497,97.79,97.688,56.20081402]
["bitfinex","SOLUSD",1646152131398,2.32243856,97.789,97.688,56.20081402]
["bitfinex","SOLUSD",1646152132395,22.06382134,97.799,97.688,56.20081402]
["bitfinex","SOLUSD",1646152132596,15.3511,97.78,97.688,56.20081402]
["bitfinex","SOLUSD",1646152133210,2.32243856,97.809,97.688,56.20081402]
["bitfinex","SOLUSD",1646152133428,75.5653,97.84,97.69,1.91886032]
["bitfinex","SOLUSD",1646152133616,75.5653,97.84,97.693,2.13845692]
["bitfinex","SOLUSD",1646152133617,15.3451,97.82,97.693,2.13845692]
["bitfinex","SOLUSD",1646152133798,15.3451,97.82,97.695,2.29356617]
["bitfinex","SOLUSD",1646152133999,15.3451,97.82,97.698,1.81590842]
["bitfinex","SOLUSD",1646152134216,15.3451,97.82,97.702,2.17688501]
["bitfinex","SOLUSD",1646152134397,15.3451,97.82,97.705,102.1]
["bitfinex","SOLUSD",1646152134604,15.3451,97.82,97.706,1.9521651]
["bitfinex","SOLUSD",1646152134997,15.3451,97.82,97.72,15.3429]
["bitfinex","SOLUSD",1646152135219,15.3451,97.82,97.721,56.66812506]
["bitfinex","SOLUSD",1646152136002,17.66771049,97.82,97.721,56.66812506]
["bitfinex","SOLUSD",1646152137216,17.66771049,97.82,97.723,102.1]
["bitfinex","SOLUSD",1646152137407,15.3451,97.82,97.723,102.1]
["bitfinex","SOLUSD",1646152138006,15.3451,97.82,97.724,4.091]
["bitfinex","SOLUSD",1646152138604,15.3451,97.82,97.721,52.57712506]
["bitfinex","SOLUSD",1646152140507,102.1,97.819,97.721,52.57712506]
["bitfinex","SOLUSD",1646152140705,15.3487,97.79,97.721,52.57712506]
["bitfinex","SOLUSD",1646152142218,23.8987,97.79,97.721,52.57712506]
["bitfinex","SOLUSD",1646152142419,104.42261049,97.789,97.721,52.57712506]
["bitfinex","SOLUSD",1646152142615,15.3532,97.77,97.721,52.57712506]
["bitfinex","SOLUSD",1646152145613,15.3532,97.77,97.681,19.497]
["bitfinex","SOLUSD",1646152145812,15.3532,97.77,97.682,4.091]
["bitfinex","SOLUSD",1646152146312,15.3532,97.77,97.672,4.091]
["bitfinex","SOLUSD",1646152146714,102.1,97.749,97.671,23.4579]
["bitfinex","SOLUSD",1646152146924,108.29,97.749,97.671,23.4579]
["bitfinex","SOLUSD",1646152147122,2.32251483,97.748,97.65,22.6579]
["bitfinex","SOLUSD",1646152147529,0.34902684,97.747,97.65,22.6579]
["bitfinex","SOLUSD",1646152147723,0.34902684,97.747,97.651,52.69313895]
["bitfinex","SOLUSD",1646152147914,102.1,97.745,97.651,52.69313895]
["bitfinex","SOLUSD",1646152148121,63.59251483,97.746,97.636,24.6481]
["bitfinex","SOLUSD",1646152148122,0.37069424,97.738,97.636,24.6481]
["bitfinex","SOLUSD",1646152148346,102.1,97.736,97.613,28.8235]
["bitfinex","SOLUSD",1646152148551,0.38650324,97.735,97.613,28.8235]
["bitfinex","SOLUSD",1646152148812,102.1,97.719,97.613,28.8235]
["bitfinex","SOLUSD",1646152148935,51.216,97.71,97.613,28.8235]
["bitfinex","SOLUSD",1646152149238,51.216,97.71,97.614,52.54337259]
["bitfinex","SOLUSD",1646152149435,2.32251483,97.718,97.615,4.094]
["bitfinex","SOLUSD",1646152149633,15.45010873,97.734,97.615,4.094]
["bitfinex","SOLUSD",1646152150434,102.1,97.709,97.615,4.094]
["bitfinex","SOLUSD",1646152150635,108.8,97.709,97.615,4.094]
["bitfinex","SOLUSD",1646152150839,2.32251483,97.708,97.615,4.094]
["bitfinex","SOLUSD",1646152151440,0.38828117,97.707,97.615,4.094]
["bitfinex","SOLUSD",1646152151640,0.38828117,97.688,97.615,4.094]
["bitfinex","SOLUSD",1646152152040,102.1,97.687,97.615,4.094]
["bitfinex","SOLUSD",1646152152141,104.42251483,97.687,97.615,4.094]
["bitfinex","SOLUSD",1646152152337,104.42251483,97.687,97.616,43.11453118]
["bitfinex","SOLUSD",1646152152537,2.32251483,97.686,97.616,43.11453118]
["bitfinex","SOLUSD",1646152152756,15.3694,97.67,97.616,43.11453118]
["bitfinex","SOLUSD",1646152153339,102.1,97.669,97.581,24.8479]
["bitfinex","SOLUSD",1646152153738,6.73,97.67,97.581,24.8479]
["bitfinex","SOLUSD",1646152153942,15.3698,97.65,97.581,24.8479]
["bitfinex","SOLUSD",1646152154156,15.3698,97.65,97.571,24.7056]
["bitfinex","SOLUSD",1646152154353,15.3698,97.65,97.572,52.37957105]
["bitfinex","SOLUSD",1646152154544,51.2348,97.67,97.572,52.37957105]
["bitfinex","SOLUSD",1646152155150,15.3676,97.66,97.573,102.1]
["bitfinex","SOLUSD",1646152155408,12.37,97.7,97.573,102.1]
["bitfinex","SOLUSD",1646152155544,12.37,97.71,97.575,102.1]
["bitfinex","SOLUSD",1646152155946,102.1,97.701,97.575,102.1]
["bitfinex","SOLUSD",1646152156346,104.4224823,97.701,97.575,102.1]
["bitfinex","SOLUSD",1646152156746,12.37,97.7,97.575,102.1]
["bitfinex","SOLUSD",1646152157157,15.3658,97.68,97.58,15.3669]
["bitfinex","SOLUSD",1646152157746,15.3658,97.68,97.581,102.1]
["bitfinex","SOLUSD",1646152158547,15.3658,97.68,97.6,15.3644]
["bitfinex","SOLUSD",1646152158746,15.3658,97.68,97.574,23.2827]
["bitfinex","SOLUSD",1646152160159,15.3658,97.68,97.591,45.17761246]
["bitfinex","SOLUSD",1646152160348,51.2244,97.69,97.591,45.17761246]
["bitfinex","SOLUSD",1646152160349,15.3679,97.66,97.591,45.17761246]
["bitfinex","SOLUSD",1646152161361,102.1,97.659,97.574,23.2827]
["bitfinex","SOLUSD",1646152161550,15.3724,97.64,97.574,23.2827]
["bitfinex","SOLUSD",1646152161750,22.3224,97.64,97.574,23.2827]
["bitfinex","SOLUSD",1646152162150,24.6448823,97.64,97.52,97.83996837]
["bitfinex","SOLUSD",1646152162366,24.6448823,97.64,97.575,54.38669208]
["bitfinex","SOLUSD",1646152162367,9.2724823,97.64,97.575,54.38669208]
["bitfinex","SOLUSD",1646152162550,1.53940492,97.707,97.575,54.38669208]
["bitfinex","SOLUSD",1646152162751,15.3678,97.66,97.575,54.38669208]
["bitfinex","SOLUSD",1646152163011,12.37,97.7,97.576,104.67366348]
["bitfinex","SOLUSD",1646152163160,24.648,97.739,97.58,102.1]
["bitfinex","SOLUSD",1646152163355,102.1,97.729,97.58,114.47]
["bitfinex","SOLUSD",1646152163558,12.37,97.73,97.581,2.57366348]
["bitfinex","SOLUSD",1646152163559,102.1,97.709,97.581,2.57366348]
["bitfinex","SOLUSD",1646152163752,15.3628,97.69,97.581,2.57366348]
["bitfinex","SOLUSD",1646152164051,15.3628,97.69,97.588,61.27]
["bitfinex","SOLUSD",1646152164255,15.2643,97.754,97.613,102.1]
["bitfinex","SOLUSD",1646152164457,15.5983,97.775,97.624,61.27]
["bitfinex","SOLUSD",1646152164654,15.5983,97.775,97.64,2.02046628]
["bitfinex","SOLUSD",1646152164853,12.37,97.79,97.642,163.37]
["bitfinex","SOLUSD",1646152165476,15.3518,97.77,97.651,102.1]
["bitfinex","SOLUSD",1646152165874,15.3518,97.77,97.652,2.57366348]
["bitfinex","SOLUSD",1646152166460,15.3518,97.77,97.655,102.1]
["bitfinex","SOLUSD",1646152166783,51.1672,97.8,97.683,102.1]
["bitfinex","SOLUSD",1646152166956,51.1672,97.8,97.682,58.27202399]
["bitfinex","SOLUSD",1646152167166,51.1672,97.8,97.684,2.57366348]
["bitfinex","SOLUSD",1646152168161,15.3488,97.78,97.711,49.23275788]
["bitfinex","SOLUSD",1646152169863,102.1,97.779,97.711,49.23275788]
["bitfinex","SOLUSD",1646152170065,51.1733,97.79,97.711,49.23275788]
["bitfinex","SOLUSD",1646152170382,15.3527,97.76,97.711,49.23275788]
["bitfinex","SOLUSD",1646152171168,15.3527,97.76,97.68,15.352]
["bitfinex","SOLUSD",1646152171378,15.3527,97.76,97.672,48.6369]
["bitfinex","SOLUSD",1646152171579,102.1,97.759,97.672,48.6369]
["bitfinex","SOLUSD",1646152171871,15.3568,97.74,97.66,15.3551]
["bitfinex","SOLUSD",1646152172284,15.3568,97.74,97.662,55.25990666]
["bitfinex","SOLUSD",1646152172928,2.3224823,97.759,97.67,15.3546]
["bitfinex","SOLUSD",1646152173066,15.3533,97.76,97.67,15.3546]
["bitfinex","SOLUSD",1646152180072,15.3533,97.76,97.662,79.52620666]
["bitfinex","SOLUSD",1646152180073,102.1,97.759,97.662,79.52620666]
["bitfinex","SOLUSD",1646152180267,15.3576,97.73,97.662,79.52620666]
["bitfinex","SOLUSD",1646152180537,24.0076,97.73,97.662,55.25990666]
["bitfinex","SOLUSD",1646152181069,2.3224823,97.729,97.662,55.25990666]
["bitfinex","SOLUSD",1646152181677,15.361,97.71,97.662,55.25990666]
["bitfinex","SOLUSD",1646152184675,15.361,97.71,97.63,15.3602]
["bitfinex","SOLUSD",1646152185378,15.1542,97.782,97.631,102.1]
["bitfinex","SOLUSD",1646152185589,51.1923,97.75,97.631,150.55115173]
["bitfinex","SOLUSD",1646152185773,51.1923,97.75,97.66,15.3557]
["bitfinex","SOLUSD",1646152186046,51.1923,97.75,97.661,59.12195592]
["bitfinex","SOLUSD",1646152186175,104.41659401,97.749,97.661,59.12195592]
["bitfinex","SOLUSD",1646152186581,1.2480535,97.738,97.661,59.12195592]
["bitfinex","SOLUSD",1646152186977,102.1,97.729,97.62,15.3605]
["bitfinex","SOLUSD",1646152187177,1.2681345,97.728,97.62,15.3605]
["bitfinex","SOLUSD",1646152187376,3.58472851,97.728,97.598,4.094]
["bitfinex","SOLUSD",1646152187581,102.1,97.715,97.595,4.094]
["bitfinex","SOLUSD",1646152187779,1.41515346,97.708,97.545,4.096]
["bitfinex","SOLUSD",1646152187985,1.57709932,97.706,97.595,46.49786353]
["bitfinex","SOLUSD",1646152188178,0.43292016,97.705,97.595,46.49786353]
["bitfinex","SOLUSD",1646152188379,102.1,97.689,97.595,46.49786353]
["bitfinex","SOLUSD",1646152188580,15.3698,97.67,97.595,46.49786353]
["bitfinex","SOLUSD",1646152188979,102.1,97.669,97.57,15.3698]
["bitfinex","SOLUSD",1646152189220,104.41659401,97.669,97.551,4.096]
["bitfinex","SOLUSD",1646152189386,0.43292016,97.668,97.551,4.096]
["bitfinex","SOLUSD",1646152189602,4.22907375,97.668,97.56,15.3715]
["bitfinex","SOLUSD",1646152189798,1.91247974,97.668,97.561,4.097]
["bitfinex","SOLUSD",1646152189998,0.43292016,97.666,97.562,50.3676506]
["bitfinex","SOLUSD",1646152190199,2.31659401,97.667,97.563,4.097]
["bitfinex","SOLUSD",1646152190414,15.371,97.64,97.562,50.3676506]
["bitfinex","SOLUSD",1646152191302,102.1,97.639,97.545,24.0888]
["bitfinex","SOLUSD",1646152191514,15.3761,97.62,97.545,24.0888]
["bitfinex","SOLUSD",1646152191714,22.3161,97.62,97.545,24.0888]
["bitfinex","SOLUSD",1646152191903,22.3161,97.62,97.544,45.9101]
["bitfinex","SOLUSD",1646152192403,22.3161,97.62,97.545,53.0318004]
["bitfinex","SOLUSD",1646152192801,15.3761,97.62,97.545,53.0318004]
["bitfinex","SOLUSD",1646152194003,15.3721,97.64,97.545,53.0318004]
["bitfinex","SOLUSD",1646152195006,102.1,97.639,97.55,15.3728]
["bitfinex","SOLUSD",1646152195205,15.3721,97.64,97.55,15.3728]
["bitfinex","SOLUSD",1646152195408,2.31659401,97.654,97.55,15.3728]
["bitfinex","SOLUSD",1646152195613,63.6043,97.67,97.551,104.67366348]
["bitfinex","SOLUSD",1646152196210,63.6043,97.67,97.551,102.1]
["bitfinex","SOLUSD",1646152196407,63.6043,97.67,97.545,53.0318004]
["bitfinex","SOLUSD",1646152196606,47.87049401,97.666,97.546,102.1]
["bitfinex","SOLUSD",1646152196807,45.5539,97.666,97.546,104.67366348]
["bitfinex","SOLUSD",1646152197033,15.3703,97.65,97.57,15.3694]
["bitfinex","SOLUSD",1646152198517,15.3676,97.66,97.57,15.3694]
["bitfinex","SOLUSD",1646152198735,15.3676,97.66,97.59,15.3666]
["bitfinex","SOLUSD",1646152198912,15.3676,97.66,97.591,56.89664056]
["bitfinex","SOLUSD",1646152200420,2.31659401,97.694,97.6,15.3654]
["bitfinex","SOLUSD",1646152200621,51.2139,97.71,97.6,15.3654]
["bitfinex","SOLUSD",1646152200811,2.31659401,97.709,97.593,4.096]
["bitfinex","SOLUSD",1646152201014,2.31659401,97.709,97.591,56.89664056]
["bitfinex","SOLUSD",1646152201215,1.55940104,97.708,97.591,56.89664056]
["bitfinex","SOLUSD",1646152201412,1.53511069,97.707,97.591,56.89664056]
["bitfinex","SOLUSD",1646152201631,15.3631,97.69,97.591,56.89664056]
["bitfinex","SOLUSD",1646152201816,102.1,97.689,97.591,56.89664056]
["bitfinex","SOLUSD",1646152202012,1.4245076,97.688,97.549,4.096]
["bitfinex","SOLUSD",1646152202216,163.37,97.687,97.549,4.096]
["bitfinex","SOLUSD",1646152202427,102.1,97.675,97.531,27.5928]
["bitfinex","SOLUSD",1646152202614,102.1,97.659,97.531,27.5928]
["bitfinex","SOLUSD",1646152202816,102.1,97.649,97.531,23.4958]
["bitfinex","SOLUSD",1646152203125,1.56383267,97.644,97.512,79.1055]
["bitfinex","SOLUSD",1646152203318,1.63449169,97.628,97.511,30.0]
["bitfinex","SOLUSD",1646152203529,1.52835778,97.618,97.511,30.0]
["bitfinex","SOLUSD",1646152203724,102.1,97.609,97.511,30.0]
["bitfinex","SOLUSD",1646152203922,1.60294497,97.598,97.511,30.0]
["bitfinex","SOLUSD",1646152204125,1.2511302,97.596,97.511,30.0]
["bitfinex","SOLUSD",1646152204315,0.52130833,97.595,97.511,30.0]
["bitfinex","SOLUSD",1646152204614,0.52130833,97.577,97.511,30.0]
["bitfinex","SOLUSD",1646152205019,0.52130833,97.557,97.511,30.0]
["bitfinex","SOLUSD",1646152205220,12.37,97.55,97.511,30.0]
["bitfinex","SOLUSD",1646152205419,12.37,97.55,97.407,4.101]
["bitfinex","SOLUSD",1646152205420,2.02365954,97.546,97.407,4.101]
["bitfinex","SOLUSD",1646152205624,2.02365954,97.546,97.404,4.103]
["bitfinex","SOLUSD",1646152205829,103.40190365,97.544,97.404,4.103]
["bitfinex","SOLUSD",1646152206017,15.3953,97.51,97.404,4.103]
["bitfinex","SOLUSD",1646152206221,0.53712078,97.509,97.405,43.49926834]
["bitfinex","SOLUSD",1646152206721,20.77,97.51,97.405,43.49926834]
["bitfinex","SOLUSD",1646152206722,2.31659401,97.508,97.405,43.49926834]
["bitfinex","SOLUSD",1646152207003,0.53712078,97.507,97.405,43.49926834]
["bitfinex","SOLUSD",1646152207320,2.31659401,97.506,97.405,43.49926834]
["bitfinex","SOLUSD",1646152207529,0.53712078,97.505,97.405,43.49926834]
["bitfinex","SOLUSD",1646152207738,12.37,97.5,97.405,43.49926834]
["bitfinex","SOLUSD",1646152208121,15.3993,97.48,97.405,43.49926834]
["bitfinex","SOLUSD",1646152209572,15.3993,97.48,97.404,4.103]
["bitfinex","SOLUSD",1646152210390,15.3993,97.48,97.369,0.51331201]
["bitfinex","SOLUSD",1646152210391,2.85371479,97.479,97.369,0.51331201]
["bitfinex","SOLUSD",1646152210539,15.4062,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152210737,22.8262,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152211132,48.83810038,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152212334,61.20810038,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152212551,27.7762,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152212735,2.31659401,97.467,97.369,0.51331201]
["bitfinex","SOLUSD",1646152212736,27.77,97.47,97.369,0.51331201]
["bitfinex","SOLUSD",1646152212944,27.77,97.47,97.37,2.57366348]
["bitfinex","SOLUSD",1646152212945,15.4,97.47,97.37,2.57366348]
["bitfinex","SOLUSD",1646152213140,0.53712078,97.479,97.371,54.25752515]
["bitfinex","SOLUSD",1646152213337,0.53712078,97.479,97.372,2.14943954]
["bitfinex","SOLUSD",1646152213536,0.53712078,97.479,97.39,15.3957]
["bitfinex","SOLUSD",1646152213752,0.53712078,97.479,97.391,57.78444125]
["bitfinex","SOLUSD",1646152213954,0.53712078,97.479,97.392,1.9897992]
["bitfinex","SOLUSD",1646152214136,0.53712078,97.479,97.392,12.77346268]
["bitfinex","SOLUSD",1646152214349,0.53712078,97.479,97.393,20.36602704]
["bitfinex","SOLUSD",1646152214548,0.53712078,97.479,97.395,2.3091243]
["bitfinex","SOLUSD",1646152215139,0.53712078,97.479,97.411,102.1]
["bitfinex","SOLUSD",1646152215338,0.53712078,97.479,97.412,49.68093166]
["bitfinex","SOLUSD",1646152215879,102.1,97.531,97.412,49.68093166]
["bitfinex","SOLUSD",1646152216039,3.98375,97.529,97.412,49.68093166]
["bitfinex","SOLUSD",1646152216237,3.98375,97.529,97.413,2.57366348]
["bitfinex","SOLUSD",1646152216639,3.98375,97.529,97.421,102.1]
["bitfinex","SOLUSD",1646152216843,3.98375,97.529,97.422,1.99655402]
["bitfinex","SOLUSD",1646152217067,3.98375,97.529,97.422,4.5702175]
["bitfinex","SOLUSD",1646152217344,3.98375,97.529,97.423,2.57366348]
["bitfinex","SOLUSD",1646152217946,3.98375,97.529,97.431,163.37]
["bitfinex","SOLUSD",1646152218142,3.98375,97.529,97.435,2.20631427]
["bitfinex","SOLUSD",1646152218346,3.98375,97.529,97.451,163.37]
["bitfinex","SOLUSD",1646152218544,23.8979,97.594,97.462,2.13804728]
["bitfinex","SOLUSD",1646152219028,102.1,97.593,97.462,2.13804728]
["bitfinex","SOLUSD",1646152219146,23.8979,97.594,97.463,2.57366348]
["bitfinex","SOLUSD",1646152219546,23.8979,97.594,97.466,61.27]
["bitfinex","SOLUSD",1646152219846,12.00406123,97.624,97.481,102.1]
["bitfinex","SOLUSD",1646152219847,10.6557135,97.624,97.481,102.1]
["bitfinex","SOLUSD",1646152220146,15.381,97.59,97.49,15.3806]
["bitfinex","SOLUSD",1646152220447,15.381,97.59,97.492,102.1]
["bitfinex","SOLUSD",1646152220654,102.1,97.619,97.492,109.64]
["bitfinex","SOLUSD",1646152221051,15.378,97.61,97.501,102.1]
["bitfinex","SOLUSD",1646152221454,15.378,97.61,97.502,4.90338952]
["bitfinex","SOLUSD",1646152221865,114.3,97.628,97.503,2.57366348]
["bitfinex","SOLUSD",1646152222652,114.3,97.628,97.51,15.3752]
["bitfinex","SOLUSD",1646152222847,114.3,97.628,97.511,156.0426891]
["bitfinex","SOLUSD",1646152223050,114.3,97.628,97.511,158.61635258]
["bitfinex","SOLUSD",1646152223252,53.56069401,97.66,97.516,61.27]
["bitfinex","SOLUSD",1646152223450,114.3,97.682,97.531,102.1]
["bitfinex","SOLUSD",1646152223660,114.3,97.682,97.532,51.97546935]
["bitfinex","SOLUSD",1646152223661,5.14893546,97.678,97.532,51.97546935]
["bitfinex","SOLUSD",1646152223851,102.1,97.673,97.532,51.97546935]
["bitfinex","SOLUSD",1646152224053,102.1,97.649,97.532,51.97546935]
["bitfinex","SOLUSD",1646152224262,12.37,97.67,97.532,51.97546935]
["bitfinex","SOLUSD",1646152224466,51.2476,97.66,97.532,51.97546935]
["bitfinex","SOLUSD",1646152224855,102.1,97.658,97.532,51.97546935]
["bitfinex","SOLUSD",1646152225254,102.1,97.656,97.532,51.97546935]
["bitfinex","SOLUSD",1646152225495,102.1,97.639,97.532,51.97546935]
["bitfinex","SOLUSD",1646152226056,102.1,97.637,97.532,51.97546935]
["bitfinex","SOLUSD",1646152227065,15.377,97.61,97.532,51.97546935]
["bitfinex","SOLUSD",1646152227670,15.377,97.61,97.511,79.5734]
["bitfinex","SOLUSD",1646152228056,102.1,97.609,97.511,79.5734]
["bitfinex","SOLUSD",1646152228258,102.1,97.599,97.49,12.37]
["bitfinex","SOLUSD",1646152228458,102.1,97.599,97.48,15.3802]
["bitfinex","SOLUSD",1646152228872,2.31659401,97.598,97.488,46.91732035]
["bitfinex","SOLUSD",1646152229962,2.31659401,97.598,97.49,15.3794]
["bitfinex","SOLUSD",1646152230159,15.3794,97.6,97.49,22.3394]
["bitfinex","SOLUSD",1646152230557,15.3794,97.6,97.49,15.3794]
["bitfinex","SOLUSD",1646152230766,2.31659401,97.599,97.49,15.3794]
["bitfinex","SOLUSD",1646152231060,104.41659401,97.599,97.488,46.91732035]
["bitfinex","SOLUSD",1646152231184,102.1,97.589,97.488,46.91732035]
["bitfinex","SOLUSD",1646152231586,61.27,97.586,97.44,73.8731]
["bitfinex","SOLUSD",1646152231806,61.27,97.58,97.44,73.8731]
["bitfinex","SOLUSD",1646152231989,102.1,97.565,97.44,73.8731]
["bitfinex","SOLUSD",1646152232188,102.1,97.559,97.44,73.8731]
["bitfinex","SOLUSD",1646152232606,15.3911,97.53,97.441,53.2387559]
["bitfinex","SOLUSD",1646152232810,102.1,97.529,97.441,53.2387559]
["bitfinex","SOLUSD",1646152233192,102.1,97.547,97.441,53.2387559]
["bitfinex","SOLUSD",1646152233591,12.37,97.57,97.441,53.2387559]
["bitfinex","SOLUSD",1646152233592,102.1,97.519,97.441,53.2387559]
["bitfinex","SOLUSD",1646152233798,6.93,97.537,97.439,23.9739]
["bitfinex","SOLUSD",1646152234191,103.36591799,97.535,97.412,47.2933]
["bitfinex","SOLUSD",1646152234397,102.1,97.529,97.412,47.2933]
["bitfinex","SOLUSD",1646152234591,0.48399726,97.528,97.412,47.2933]
["bitfinex","SOLUSD",1646152234806,0.48399726,97.528,97.413,58.33969277]
["bitfinex","SOLUSD",1646152234995,15.3943,97.5,97.413,58.33969277]
["bitfinex","SOLUSD",1646152237798,12.37,97.53,97.413,58.33969277]
["bitfinex","SOLUSD",1646152237799,15.3919,97.52,97.414,104.67366348]
["bitfinex","SOLUSD",1646152238099,15.3919,97.52,97.414,2.57366348]
["bitfinex","SOLUSD",1646152238699,15.3919,97.52,97.413,58.33969277]
["bitfinex","SOLUSD",1646152238898,102.1,97.519,97.413,58.33969277]
["bitfinex","SOLUSD",1646152239100,15.3954,97.49,97.413,58.33969277]
["bitfinex","SOLUSD",1646152239503,51.318,97.52,97.414,102.1]
["bitfinex","SOLUSD",1646152239764,1.38441955,97.57,97.421,102.1]
["bitfinex","SOLUSD",1646152239921,12.37,97.56,97.421,102.1]
["bitfinex","SOLUSD",1646152240310,12.37,97.56,97.421,104.67366348]
["bitfinex","SOLUSD",1646152240700,12.37,97.56,97.421,2.57366348]
["bitfinex","SOLUSD",1646152240917,15.3903,97.53,97.431,102.1]
["bitfinex","SOLUSD",1646152241132,2.31659401,97.571,97.434,2.2197451]
["bitfinex","SOLUSD",1646152241303,2.31659401,97.571,97.441,102.1]
["bitfinex","SOLUSD",1646152241518,2.31659401,97.571,97.442,2.18730563]
["bitfinex","SOLUSD",1646152241704,2.31659401,97.571,97.444,1.88554437]
["bitfinex","SOLUSD",1646152241923,2.31659401,97.571,97.443,102.1]
["bitfinex","SOLUSD",1646152242137,102.1,97.562,97.443,104.67366348]
["bitfinex","SOLUSD",1646152242335,102.1,97.562,97.444,2.57366348]
["bitfinex","SOLUSD",1646152242549,15.3869,97.55,97.45,15.3869]
["bitfinex","SOLUSD",1646152242831,15.3869,97.55,97.444,2.57366348]
["bitfinex","SOLUSD",1646152243030,104.41659401,97.549,97.432,42.96013604]
["bitfinex","SOLUSD",1646152243441,2.31659401,97.548,97.432,42.96013604]
["bitfinex","SOLUSD",1646152243850,15.3894,97.53,97.432,42.96013604]
["bitfinex","SOLUSD",1646152244231,102.1,97.529,97.432,42.96013604]
["bitfinex","SOLUSD",1646152244434,104.41659401,97.529,97.432,42.96013604]
["bitfinex","SOLUSD",1646152244854,15.3951,97.5,97.432,42.96013604]
["bitfinex","SOLUSD",1646152245444,2.31659401,97.528,97.432,42.96013604]
["bitfinex","SOLUSD",1646152246042,2.31659401,97.548,97.44,15.3899]
["bitfinex","SOLUSD",1646152246253,2.31659401,97.568,97.44,15.3899]
["bitfinex","SOLUSD",1646152246437,2.31659401,97.568,97.441,102.1]
["bitfinex","SOLUSD",1646152246737,2.31659401,97.579,97.441,2.57366348]
["bitfinex","SOLUSD",1646152246937,1.32328156,97.549,97.432,42.96013604]
["bitfinex","SOLUSD",1646152247138,12.37,97.55,97.432,42.96013604]
["bitfinex","SOLUSD",1646152247336,102.1,97.547,97.432,42.96013604]
["bitfinex","SOLUSD",1646152247737,102.1,97.545,97.432,42.96013604]
["bitfinex","SOLUSD",1646152248149,15.3929,97.52,97.432,42.96013604]
["bitfinex","SOLUSD",1646152248841,2.3165292,97.556,97.433,104.67366348]
["bitfinex","SOLUSD",1646152249057,15.3848,97.56,97.44,15.3895]
["bitfinex","SOLUSD",1646152249248,2.3165292,97.585,97.442,63.55095862]
["bitfinex","SOLUSD",1646152249440,2.3165292,97.585,97.449,163.37]
["bitfinex","SOLUSD",1646152249650,2.3165292,97.585,97.451,102.1]
["bitfinex","SOLUSD",1646152249841,102.1,97.581,97.451,102.1]
["bitfinex","SOLUSD",1646152250041,1.62575743,97.58,97.45,52.60457389]
["bitfinex","SOLUSD",1646152250342,15.3868,97.55,97.46,15.3853]
["bitfinex","SOLUSD",1646152250942,102.1,97.547,97.45,52.60457389]
["bitfinex","SOLUSD",1646152251140,1.63450133,97.544,97.45,52.60457389]
["bitfinex","SOLUSD",1646152251643,15.3903,97.52,97.4,51.3047]
["bitfinex","SOLUSD",1646152251760,102.1,97.519,97.396,48.3506]
["bitfinex","SOLUSD",1646152251960,124.55909452,97.519,97.396,48.3506]
["bitfinex","SOLUSD",1646152252146,1.56692865,97.518,97.396,48.3506]
["bitfinex","SOLUSD",1646152252340,3.88345785,97.518,97.396,48.3506]
["bitfinex","SOLUSD",1646152252541,3.88345785,97.518,97.397,55.10375542]
["bitfinex","SOLUSD",1646152252751,2.3165292,97.517,97.397,55.10375542]
["bitfinex","SOLUSD",1646152252942,102.1,97.499,97.397,55.10375542]
["bitfinex","SOLUSD",1646152253144,1.30598447,97.498,97.397,54.60375542]
["bitfinex","SOLUSD",1646152253342,3.62251367,97.498,97.397,54.60375542]
["bitfinex","SOLUSD",1646152253546,2.3165292,97.497,97.397,54.60375542]
["bitfinex","SOLUSD",1646152254141,15.3993,97.47,97.397,53.60375542]
["bitfinex","SOLUSD",1646152254744,1.59503505,97.557,97.4,102.1]
["bitfinex","SOLUSD",1646152254942,77.2223,97.565,97.412,102.1]
["bitfinex","SOLUSD",1646152255169,15.3891,97.53,97.43,51.2895]
["bitfinex","SOLUSD",1646152255342,15.3891,97.53,97.44,12.37]
["bitfinex","SOLUSD",1646152255864,15.3891,97.53,97.441,2.57366348]
["bitfinex","SOLUSD",1646152256050,15.3891,97.53,97.45,15.3869]
["bitfinex","SOLUSD",1646152256260,15.3891,97.53,97.451,55.02166301]
["bitfinex","SOLUSD",1646152256843,15.3891,97.53,97.452,2.57366348]
["bitfinex","SOLUSD",1646152257249,15.3891,97.53,97.451,55.02166301]
["bitfinex","SOLUSD",1646152257655,102.1,97.529,97.451,55.02166301]
["bitfinex","SOLUSD",1646152258126,15.3912,97.51,97.451,55.02166301]
["bitfinex","SOLUSD",1646152258246,44.41497064,97.559,97.451,55.02166301]
["bitfinex","SOLUSD",1646152258446,15.3884,97.572,97.451,55.02166301]
["bitfinex","SOLUSD",1646152259258,15.3864,97.55,97.451,55.02166301]
["bitfinex","SOLUSD",1646152259352,1.33005119,97.549,97.451,55.02166301]
["bitfinex","SOLUSD",1646152259546,1.37606237,97.548,97.451,55.02166301]
["bitfinex","SOLUSD",1646152259756,103.47606237,97.548,97.451,55.02166301]
["bitfinex","SOLUSD",1646152259954,1.32675782,97.547,97.451,55.02166301]
["bitfinex","SOLUSD",1646152260145,15.3918,97.52,97.451,55.02166301]
["bitfinex","SOLUSD",1646152260347,102.1,97.519,97.451,55.02166301]
["bitfinex","SOLUSD",1646152260766,1.54581761,97.539,97.451,55.02166301]
["bitfinex","SOLUSD",1646152260947,1.60015299,97.538,97.451,55.02166301]
["bitfinex","SOLUSD",1646152261352,15.3923,97.51,97.451,55.02166301]
["bitfinex","SOLUSD",1646152262751,15.3896,97.53,97.451,55.02166301]
["bitfinex","SOLUSD",1646152262954,23.89583689,97.549,97.451,55.02166301]
["bitfinex","SOLUSD",1646152262955,22.6232,97.549,97.451,55.02166301]
["bitfinex","SOLUSD",1646152263153,1.3898265,97.582,97.451,55.02166301]
["bitfinex","SOLUSD",1646152263154,23.5098,97.564,97.452,102.1]
["bitfinex","SOLUSD",1646152263611,23.5098,97.564,97.452,104.67366348]
["bitfinex","SOLUSD",1646152263755,23.5098,97.564,97.452,111.46366348]
["bitfinex","SOLUSD",1646152263960,15.3836,97.56,97.46,117.4881]
["bitfinex","SOLUSD",1646152264153,23.5098,97.564,97.46,117.4881]
["bitfinex","SOLUSD",1646152264455,23.271,97.583,97.46,117.4881]
["bitfinex","SOLUSD",1646152264855,23.271,97.583,97.461,2.57366348]
["bitfinex","SOLUSD",1646152265069,47.77470912,97.583,97.49,15.3829]
["bitfinex","SOLUSD",1646152265257,47.77470912,97.583,97.491,48.15143905]
["bitfinex","SOLUSD",1646152265653,23.271,97.583,97.491,48.15143905]
["bitfinex","SOLUSD",1646152265853,23.271,97.583,97.491,50.72510253]
["bitfinex","SOLUSD",1646152266255,24.50370912,97.597,97.491,50.72510253]
["bitfinex","SOLUSD",1646152266665,24.50370912,97.582,97.5,15.3815]
["bitfinex","SOLUSD",1646152267994,102.1,97.581,97.491,48.15143905]
["bitfinex","SOLUSD",1646152268364,25.88170912,97.58,97.491,48.15143905]
["bitfinex","SOLUSD",1646152268561,102.1,97.579,97.491,48.15143905]
["bitfinex","SOLUSD",1646152268858,25.88170912,97.578,97.491,48.15143905]
["bitfinex","SOLUSD",1646152269476,23.736,97.599,97.492,102.1]
["bitfinex","SOLUSD",1646152269659,23.736,97.599,97.492,108.16]
["bitfinex","SOLUSD",1646152269865,114.3,97.621,97.499,61.27]
["bitfinex","SOLUSD",1646152270156,114.3,97.621,97.5,114.47]
["bitfinex","SOLUSD",1646152270262,114.3,97.621,97.501,4.1]
["bitfinex","SOLUSD",1646152270459,114.3,97.621,97.512,102.1]
["bitfinex","SOLUSD",1646152270661,114.3,97.621,97.521,102.1]
["bitfinex","SOLUSD",1646152271062,114.3,97.621,97.523,102.1]
["bitfinex","SOLUSD",1646152271380,114.3,97.621,97.53,15.3721]
["bitfinex","SOLUSD",1646152271570,49.3966,97.675,97.542,1.87639352]
["bitfinex","SOLUSD",1646152271760,49.3966,97.675,97.541,102.1]
["bitfinex","SOLUSD",1646152272059,49.3966,97.675,97.531,48.34736348]
["bitfinex","SOLUSD",1646152272060,1.41817612,97.673,97.531,48.34736348]
["bitfinex","SOLUSD",1646152272259,102.1,97.669,97.531,45.7737]
["bitfinex","SOLUSD",1646152272466,1.64077797,97.663,97.531,45.7737]
["bitfinex","SOLUSD",1646152272659,102.1,97.659,97.531,45.7737]
["bitfinex","SOLUSD",1646152273261,22.45909452,97.658,97.531,45.7737]
["bitfinex","SOLUSD",1646152273471,22.45909452,97.658,97.54,15.3744]
["bitfinex","SOLUSD",1646152273661,102.1,97.657,97.54,15.3744]
["bitfinex","SOLUSD",1646152274065,102.1,97.655,97.54,15.3744]
["bitfinex","SOLUSD",1646152274468,102.1,97.653,97.54,15.3744]
["bitfinex","SOLUSD",1646152274862,102.1,97.651,97.54,15.3744]
["bitfinex","SOLUSD",1646152275064,102.1,97.649,97.54,15.3744]
["bitfinex","SOLUSD",1646152275680,102.1,97.659,97.541,4.098]
["bitfinex","SOLUSD",1646152275863,114.3,97.665,97.56,15.3717]
["bitfinex","SOLUSD",1646152276064,15.3731,97.66,97.561,56.24056071]
["bitfinex","SOLUSD",1646152276766,114.3,97.665,97.57,15.3707]
["bitfinex","SOLUSD",1646152278178,114.3,97.665,97.571,102.1]
["bitfinex","SOLUSD",1646152278364,114.3,97.665,97.59,15.3674]
["bitfinex","SOLUSD",1646152278579,114.3,97.665,97.591,58.5918969]
["bitfinex","SOLUSD",1646152278765,49.3966,97.675,97.591,58.5918969]
["bitfinex","SOLUSD",1646152278974,102.1,97.691,97.572,4.097]
["bitfinex","SOLUSD",1646152279168,103.59878127,97.677,97.551,4.097]
["bitfinex","SOLUSD",1646152279365,1.3333103,97.676,97.56,15.3723]
["bitfinex","SOLUSD",1646152279570,22.45909452,97.676,97.56,15.3723]
["bitfinex","SOLUSD",1646152279982,22.45909452,97.676,97.563,102.1]
["bitfinex","SOLUSD",1646152280180,22.45909452,97.676,97.564,4.097]
["bitfinex","SOLUSD",1646152280379,22.45909452,97.676,97.59,15.3671]
["bitfinex","SOLUSD",1646152280574,22.45909452,97.676,97.563,4.096]
["bitfinex","SOLUSD",1646152280965,22.45909452,97.676,97.563,106.196]
["bitfinex","SOLUSD",1646152281185,49.2238,97.69,97.563,106.196]
["bitfinex","SOLUSD",1646152281369,20.63882712,97.709,97.57,15.3694]
["bitfinex","SOLUSD",1646152281566,22.45909452,97.706,97.601,102.1]
["bitfinex","SOLUSD",1646152281767,22.45909452,97.706,97.602,54.05179853]
["bitfinex","SOLUSD",1646152282572,22.45909452,97.706,97.61,15.362]
["bitfinex","SOLUSD",1646152283207,15.3616,97.72,97.611,102.1]
["bitfinex","SOLUSD",1646152283393,15.3616,97.72,97.602,54.05179853]
["bitfinex","SOLUSD",1646152283600,22.45909452,97.721,97.602,54.05179853]
["bitfinex","SOLUSD",1646152283894,22.45909452,97.721,97.621,49.22306743]
["bitfinex","SOLUSD",1646152284701,22.45909452,97.721,97.63,15.3604]
["bitfinex","SOLUSD",1646152284897,22.45909452,97.736,97.63,15.3604]
["bitfinex","SOLUSD",1646152285097,22.45909452,97.736,97.63,117.4604]
["bitfinex","SOLUSD",1646152285387,20.63882712,97.74,97.63,117.4604]
["bitfinex","SOLUSD",1646152285709,114.3,97.753,97.63,117.4604]
["bitfinex","SOLUSD",1646152285896,114.3,97.753,97.63,15.3604]
["bitfinex","SOLUSD",1646152286099,15.3583,97.74,97.63,15.3604]
["bitfinex","SOLUSD",1646152286440,41.39431497,97.739,97.63,15.3604]
["bitfinex","SOLUSD",1646152286602,41.39431497,97.739,97.623,22.9126]
["bitfinex","SOLUSD",1646152286603,1.59029022,97.738,97.623,22.9126]
["bitfinex","SOLUSD",1646152286808,1.58293965,97.737,97.623,22.9126]
["bitfinex","SOLUSD",1646152286996,41.39431497,97.737,97.623,22.9126]
["bitfinex","SOLUSD",1646152287196,1.57909574,97.736,97.623,22.9126]
["bitfinex","SOLUSD",1646152287396,1.32050165,97.735,97.623,22.9126]
["bitfinex","SOLUSD",1646152287602,12.37,97.73,97.623,22.9126]
["bitfinex","SOLUSD",1646152287803,1.28783006,97.729,97.623,22.9126]
["bitfinex","SOLUSD",1646152287999,102.1,97.709,97.623,22.9126]
["bitfinex","SOLUSD",1646152288200,102.1,97.709,97.611,24.2784]
["bitfinex","SOLUSD",1646152288399,102.1,97.709,97.59,15.3665]
["bitfinex","SOLUSD",1646152288655,1.34533026,97.706,97.591,4.096]
["bitfinex","SOLUSD",1646152288800,1.41237805,97.698,97.59,15.3665]
["bitfinex","SOLUSD",1646152289002,15.3655,97.69,97.579,52.75661538]
["bitfinex","SOLUSD",1646152289302,1.50030546,97.678,97.579,52.75661538]
["bitfinex","SOLUSD",1646152289716,1.50030546,97.678,97.564,4.096]
["bitfinex","SOLUSD",1646152289901,12.37,97.68,97.544,4.097]
["bitfinex","SOLUSD",1646152289902,61.27,97.67,97.544,4.097]
["bitfinex","SOLUSD",1646152290103,1.36065305,97.648,97.527,2.57366348]
["bitfinex","SOLUSD",1646152290304,1.47430836,97.638,97.527,2.57366348]
["bitfinex","SOLUSD",1646152290505,0.56474848,97.637,97.488,4.099]
["bitfinex","SOLUSD",1646152290713,0.56474848,97.637,97.487,77.9335]
["bitfinex","SOLUSD",1646152290714,102.1,97.636,97.489,54.79737875]
["bitfinex","SOLUSD",1646152290899,0.56474848,97.634,97.489,54.79737875]
["bitfinex","SOLUSD",1646152291100,0.56474848,97.615,97.489,54.79737875]
["bitfinex","SOLUSD",1646152291301,15.3834,97.58,97.49,15.3832]
["bitfinex","SOLUSD",1646152291905,102.1,97.579,97.489,54.79737875]
["bitfinex","SOLUSD",1646152292104,0.56474848,97.578,97.489,54.79737875]
["bitfinex","SOLUSD",1646152292301,102.1,97.559,97.453,4.101]
["bitfinex","SOLUSD",1646152292603,0.56474848,97.558,97.453,4.101]
["bitfinex","SOLUSD",1646152292812,0.56474848,97.558,97.454,2.57366348]
["bitfinex","SOLUSD",1646152293003,0.56474848,97.59,97.456,63.15074797]
["bitfinex","SOLUSD",1646152293201,0.56474848,97.609,97.469,163.37]
["bitfinex","SOLUSD",1646152293417,15.3807,97.59,97.501,46.24252175]
["bitfinex","SOLUSD",1646152297823,51.2612,97.63,97.502,102.1]
["bitfinex","SOLUSD",1646152298010,1.43088238,97.65,97.502,104.67366348]
["bitfinex","SOLUSD",1646152298011,15.5556,97.641,97.502,104.67366348]
["bitfinex","SOLUSD",1646152298209,15.5556,97.641,97.51,117.4792]
["bitfinex","SOLUSD",1646152298608,102.1,97.64,97.511,2.57366348]
["bitfinex","SOLUSD",1646152298820,15.375,97.63,97.511,2.57366348]
["bitfinex","SOLUSD",1646152299008,36.17664296,97.641,97.511,2.57366348]
["bitfinex","SOLUSD",1646152299009,102.1,97.629,97.511,2.57366348]
["bitfinex","SOLUSD",1646152299211,102.1,97.629,97.501,46.24252175]
["bitfinex","SOLUSD",1646152299212,1.43965654,97.628,97.51,15.3783]
["bitfinex","SOLUSD",1646152299511,103.42967509,97.619,97.51,15.3783]
["bitfinex","SOLUSD",1646152300117,102.1,97.617,97.51,15.3783]
["bitfinex","SOLUSD",1646152300550,15.3779,97.61,97.501,46.24252175]
["bitfinex","SOLUSD",1646152300723,0.36498834,97.607,97.501,46.24252175]
["bitfinex","SOLUSD",1646152300925,1.41123569,97.608,97.501,46.24252175]
["bitfinex","SOLUSD",1646152301237,1.56704199,97.604,97.501,46.24252175]
["bitfinex","SOLUSD",1646152301729,102.1,97.579,97.491,22.7312]
["bitfinex","SOLUSD",1646152301985,109.03,97.579,97.47,15.3844]
["bitfinex","SOLUSD",1646152302152,2.29905255,97.578,97.456,2.57366348]
["bitfinex","SOLUSD",1646152302353,61.27,97.57,97.456,2.57366348]
["bitfinex","SOLUSD",1646152302659,0.38612213,97.557,97.456,52.08811497]
["bitfinex","SOLUSD",1646152302870,15.3917,97.53,97.456,52.08811497]
["bitfinex","SOLUSD",1646152303057,24.4217,97.53,97.456,52.08811497]
["bitfinex","SOLUSD",1646152304251,30.7272,97.55,97.456,52.08811497]
["bitfinex","SOLUSD",1646152304451,15.3877,97.55,97.456,52.08811497]
["bitfinex","SOLUSD",1646152305050,102.1,97.549,97.456,52.08811497]
["bitfinex","SOLUSD",1646152305250,0.38612213,97.547,97.456,52.08811497]
["bitfinex","SOLUSD",1646152305453,15.392,97.53,97.456,52.08811497]
["bitfinex","SOLUSD",1646152306335,12.37,97.55,97.456,52.08811497]
["bitfinex","SOLUSD",1646152306451,14.66905255,97.56,97.456,52.08811497]
["bitfinex","SOLUSD",1646152306668,15.388,97.54,97.456,52.08811497]
["bitfinex","SOLUSD",1646152306866,1.35128195,97.539,97.436,24.646]
["bitfinex","SOLUSD",1646152307053,12.37,97.53,97.436,24.646]
["bitfinex","SOLUSD",1646152307256,0.38612213,97.524,97.39,89.6761]
["bitfinex","SOLUSD",1646152307510,1.34645109,97.518,97.39,15.3972]
["bitfinex","SOLUSD",1646152307657,61.27,97.514,97.39,15.3972]
["bitfinex","SOLUSD",1646152307860,15.3992,97.48,97.391,46.82101448]
["bitfinex","SOLUSD",1646152308083,22.0592,97.48,97.391,46.82101448]
["bitfinex","SOLUSD",1646152309159,15.3992,97.48,97.391,46.82101448]
["bitfinex","SOLUSD",1646152309673,102.1,97.479,97.391,46.82101448]
["bitfinex","SOLUSD",1646152309872,102.1,97.479,97.369,0.51331201]
["bitfinex","SOLUSD",1646152309873,15.4073,97.45,97.369,0.51331201]
["bitfinex","SOLUSD",1646152310076,0.64208262,97.449,97.369,0.51331201]
["bitfinex","SOLUSD",1646152310460,57.35036425,97.449,97.369,0.51331201]
["bitfinex","SOLUSD",1646152310766,0.64208262,97.447,97.369,0.51331201]
["bitfinex","SOLUSD",1646152310961,1.88592296,97.447,97.369,0.51331201]
["bitfinex","SOLUSD",1646152311178,15.4086,97.43,97.369,0.51331201]
["bitfinex","SOLUSD",1646152311361,12.37,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1646152311565,102.74208262,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1646152311892,1.36521754,97.418,97.303,22.8858]
["bitfinex","SOLUSD",1646152312062,102.1,97.417,97.235,78.5437]
["bitfinex","SOLUSD",1646152312363,1.5664596,97.416,97.235,78.5437]
["bitfinex","SOLUSD",1646152312667,1.59567018,97.414,97.236,58.6043867]
["bitfinex","SOLUSD",1646152312889,103.719393,97.399,97.236,58.6043867]
["bitfinex","SOLUSD",1646152313063,15.4194,97.35,97.25,15.4191]
["bitfinex","SOLUSD",1646152313284,15.4194,97.35,97.251,46.2572924]
["bitfinex","SOLUSD",1646152314372,15.4194,97.35,97.235,78.5437]
["bitfinex","SOLUSD",1646152314591,3.56425751,97.349,97.223,72.6483]
["bitfinex","SOLUSD",1646152314786,15.4266,97.32,97.223,72.6483]
["bitfinex","SOLUSD",1646152314969,2.29905255,97.348,97.223,24.0862]
["bitfinex","SOLUSD",1646152315186,2.29905255,97.348,97.23,15.422]
["bitfinex","SOLUSD",1646152315392,17.60415255,97.372,97.231,51.25681675]
["bitfinex","SOLUSD",1646152315571,17.60415255,97.372,97.231,53.83048023]
["bitfinex","SOLUSD",1646152315774,12.37,97.37,97.232,2.25931374]
["bitfinex","SOLUSD",1646152315973,27.7875,97.37,97.232,4.83297722]
["bitfinex","SOLUSD",1646152316237,14.66905255,97.39,97.233,4.68305415]
["bitfinex","SOLUSD",1646152316380,14.66905255,97.39,97.235,2.29282336]
["bitfinex","SOLUSD",1646152316574,12.37,97.39,97.235,2.29282336]
["bitfinex","SOLUSD",1646152316782,12.37,97.39,97.251,58.98360694]
["bitfinex","SOLUSD",1646152316972,15.4158,97.38,97.251,58.98360694]
["bitfinex","SOLUSD",1646152317184,13.77503142,97.37,97.251,58.98360694]
["bitfinex","SOLUSD",1646152317573,1.55719617,97.369,97.251,58.98360694]
["bitfinex","SOLUSD",1646152317791,2.29905255,97.369,97.251,58.98360694]
["bitfinex","SOLUSD",1646152317972,2.29905255,97.368,97.251,58.98360694]
["bitfinex","SOLUSD",1646152318174,1.60096428,97.367,97.251,58.98360694]
["bitfinex","SOLUSD",1646152318376,25.85744154,97.368,97.251,58.98360694]
["bitfinex","SOLUSD",1646152318572,12.37,97.37,97.251,58.98360694]
["bitfinex","SOLUSD",1646152319372,27.7874,97.37,97.251,58.98360694]
["bitfinex","SOLUSD",1646152319647,2.29905255,97.369,97.251,58.98360694]
["bitfinex","SOLUSD",1646152319976,2.29905255,97.369,97.252,2.57366348]
["bitfinex","SOLUSD",1646152320379,2.29905255,97.369,97.251,58.98360694]
["bitfinex","SOLUSD",1646152321110,15.4196,97.36,97.251,58.98360694]
["bitfinex","SOLUSD",1646152321304,15.4196,97.36,97.252,2.57366348]
["bitfinex","SOLUSD",1646152321504,15.4196,97.36,97.251,58.98360694]
["bitfinex","SOLUSD",1646152321505,104.39905255,97.359,97.251,58.98360694]
["bitfinex","SOLUSD",1646152321705,1.66782299,97.358,97.251,58.98360694]
["bitfinex","SOLUSD",1646152321905,27.69431595,97.358,97.251,58.98360694]
["bitfinex","SOLUSD",1646152322113,3.83118942,97.357,97.251,58.98360694]
["bitfinex","SOLUSD",1646152322305,1.62094359,97.356,97.251,58.98360694]
["bitfinex","SOLUSD",1646152322605,15.4234,97.33,97.201,78.5822]
["bitfinex","SOLUSD",1646152322873,22.5834,97.33,97.223,23.5862]
["bitfinex","SOLUSD",1646152323009,34.9534,97.33,97.223,23.5862]
["bitfinex","SOLUSD",1646152323220,104.39905255,97.329,97.223,23.5862]
["bitfinex","SOLUSD",1646152323510,0.35151114,97.328,97.193,47.89506247]
["bitfinex","SOLUSD",1646152323706,2.29905255,97.328,97.194,4.112]
["bitfinex","SOLUSD",1646152323972,2.29905255,97.328,97.194,6.68566348]
["bitfinex","SOLUSD",1646152324125,2.29905255,97.328,97.195,2.57366348]
["bitfinex","SOLUSD",1646152324408,15.4254,97.32,97.196,4.112]
["bitfinex","SOLUSD",1646152324715,15.4254,97.32,97.192,24.6169]
["bitfinex","SOLUSD",1646152324716,1.5952503,97.318,97.192,24.6169]
["bitfinex","SOLUSD",1646152324906,0.35151114,97.317,97.192,24.6169]
["bitfinex","SOLUSD",1646152325112,2.29905255,97.319,97.192,24.6169]
["bitfinex","SOLUSD",1646152325307,2.29905255,97.319,97.193,49.11162783]
["bitfinex","SOLUSD",1646152325527,2.29905255,97.319,97.194,4.112]
["bitfinex","SOLUSD",1646152325908,2.29905255,97.319,97.193,49.11162783]
["bitfinex","SOLUSD",1646152326112,15.4269,97.31,97.2,15.4265]
["bitfinex","SOLUSD",1646152327509,2.29905255,97.309,97.201,2.57366348]
["bitfinex","SOLUSD",1646152327709,15.4278,97.3,97.201,2.57366348]
["bitfinex","SOLUSD",1646152328821,102.1,97.299,97.201,2.57366348]
["bitfinex","SOLUSD",1646152329023,15.4294,97.29,97.193,46.53796435]
["bitfinex","SOLUSD",1646152329459,15.2836,97.31,97.193,46.53796435]
["bitfinex","SOLUSD",1646152330011,102.1,97.299,97.2,15.4268]
["bitfinex","SOLUSD",1646152330327,110.04,97.299,97.193,46.53796435]
["bitfinex","SOLUSD",1646152330512,102.1,97.297,97.193,46.53796435]
["bitfinex","SOLUSD",1646152330712,163.37,97.295,97.165,2.57366348]
["bitfinex","SOLUSD",1646152330916,1.6563807,97.294,97.155,2.57366348]
["bitfinex","SOLUSD",1646152331125,102.1,97.279,97.142,4.114]
["bitfinex","SOLUSD",1646152331331,0.40235109,97.278,97.141,102.1]
["bitfinex","SOLUSD",1646152331510,15.4326,97.27,97.151,102.1]
["bitfinex","SOLUSD",1646152331936,102.1,97.269,97.151,108.78766348]
["bitfinex","SOLUSD",1646152332113,15.4326,97.27,97.151,108.78766348]
["bitfinex","SOLUSD",1646152332315,15.4326,97.27,97.152,1.79033642]
["bitfinex","SOLUSD",1646152332511,15.4326,97.27,97.153,4.114]
["bitfinex","SOLUSD",1646152332710,102.1,97.269,97.153,6.68766348]
["bitfinex","SOLUSD",1646152333010,102.1,97.269,97.17,15.4315]
["bitfinex","SOLUSD",1646152333325,15.4326,97.27,97.171,51.31625812]
["bitfinex","SOLUSD",1646152333510,15.4326,97.27,97.171,53.8899216]
["bitfinex","SOLUSD",1646152333771,102.1,97.269,97.171,53.8899216]
["bitfinex","SOLUSD",1646152333927,102.1,97.269,97.171,51.31625812]
["bitfinex","SOLUSD",1646152334118,15.4334,97.26,97.171,51.31625812]
["bitfinex","SOLUSD",1646152334529,15.4334,97.26,97.172,2.57366348]
["bitfinex","SOLUSD",1646152334711,102.1,97.259,97.172,2.57366348]
["bitfinex","SOLUSD",1646152334949,102.1,97.259,97.171,51.31625812]
["bitfinex","SOLUSD",1646152335315,102.1,97.239,97.144,4.114]
["bitfinex","SOLUSD",1646152335530,102.1,97.239,97.137,4.115]
["bitfinex","SOLUSD",1646152335531,109.66,97.239,97.137,4.115]
["bitfinex","SOLUSD",1646152335712,109.66,97.239,97.116,2.57366348]
["bitfinex","SOLUSD",1646152336112,109.66,97.239,97.14,15.4372]
["bitfinex","SOLUSD",1646152336333,109.66,97.239,97.146,44.52439738]
["bitfinex","SOLUSD",1646152336512,102.1,97.239,97.146,44.52439738]
["bitfinex","SOLUSD",1646152336736,102.1,97.249,97.146,44.52439738]
["bitfinex","SOLUSD",1646152336967,26.10638899,97.243,97.146,44.52439738]
["bitfinex","SOLUSD",1646152337119,2.30129449,97.238,97.146,44.52439738]
["bitfinex","SOLUSD",1646152337331,2.30129449,97.238,97.112,23.1351]
["bitfinex","SOLUSD",1646152337519,102.1,97.236,97.112,23.1351]
["bitfinex","SOLUSD",1646152337918,15.4427,97.22,97.113,4.116]
["bitfinex","SOLUSD",1646152338218,51.4757,97.23,97.113,4.116]
["bitfinex","SOLUSD",1646152338219,102.1,97.219,97.125,55.8173071]
["bitfinex","SOLUSD",1646152338847,61.27,97.209,97.125,55.8173071]
["bitfinex","SOLUSD",1646152339023,1.35947523,97.199,97.06,12.37]
["bitfinex","SOLUSD",1646152339219,0.47838004,97.198,97.052,106.216]
["bitfinex","SOLUSD",1646152339434,0.47838004,97.198,97.058,2.57366348]
["bitfinex","SOLUSD",1646152339618,12.37,97.2,97.08,15.4463]
["bitfinex","SOLUSD",1646152339820,102.1,97.199,97.08,15.4463]
["bitfinex","SOLUSD",1646152340020,102.1,97.199,97.081,54.9590709]
["bitfinex","SOLUSD",1646152340227,102.1,97.189,97.081,54.4590709]
["bitfinex","SOLUSD",1646152340434,102.1,97.179,97.081,54.4590709]
["bitfinex","SOLUSD",1646152341630,15.4491,97.16,97.081,54.4590709]
["bitfinex","SOLUSD",1646152342229,102.1,97.159,97.081,54.4590709]
["bitfinex","SOLUSD",1646152342626,15.4491,97.16,97.081,54.4590709]
["bitfinex","SOLUSD",1646152342832,15.2973,97.19,97.09,15.4459]
["bitfinex","SOLUSD",1646152343025,51.4828,97.21,97.09,15.4459]
["bitfinex","SOLUSD",1646152343236,63.8528,97.21,97.091,2.57366348]
["bitfinex","SOLUSD",1646152343537,130.51441346,97.196,97.081,54.4590709]
["bitfinex","SOLUSD",1646152343726,61.27,97.185,97.074,2.57366348]
["bitfinex","SOLUSD",1646152344031,62.84243325,97.175,97.061,22.9863]
["bitfinex","SOLUSD",1646152344228,62.84243325,97.175,97.044,2.57366348]
["bitfinex","SOLUSD",1646152344229,12.37,97.16,97.044,2.57366348]
["bitfinex","SOLUSD",1646152344440,61.27,97.156,97.022,24.1122]
["bitfinex","SOLUSD",1646152344625,61.27,97.152,97.022,24.1122]
["bitfinex","SOLUSD",1646152344828,102.1,97.139,97.041,46.83598577]
["bitfinex","SOLUSD",1646152345240,102.1,97.129,97.041,46.83598577]
["bitfinex","SOLUSD",1646152345451,15.457,97.13,97.041,46.83598577]
["bitfinex","SOLUSD",1646152346427,117.557,97.13,97.041,46.83598577]
["bitfinex","SOLUSD",1646152347228,27.827,97.13,97.02,16.8159]
["bitfinex","SOLUSD",1646152347429,129.927,97.13,97.02,1.36]
["bitfinex","SOLUSD",1646152347629,102.1,97.128,97.02,1.36]
["bitfinex","SOLUSD",1646152347860,102.1,97.119,97.02,1.36]
["bitfinex","SOLUSD",1646152348028,10.76501782,97.118,97.02,1.36]
["bitfinex","SOLUSD",1646152348228,23.7858,97.169,97.021,46.44278378]
["bitfinex","SOLUSD",1646152348532,102.1,97.156,97.061,51.07685373]
["bitfinex","SOLUSD",1646152348732,23.7858,97.169,97.061,51.07685373]
["bitfinex","SOLUSD",1646152349130,15.4505,97.15,97.061,51.07685373]
["bitfinex","SOLUSD",1646152349726,15.4505,97.15,97.061,50.57685373]
["bitfinex","SOLUSD",1646152349994,23.7858,97.169,97.07,15.4487]
["bitfinex","SOLUSD",1646152350329,15.4488,97.16,97.07,15.4487]
["bitfinex","SOLUSD",1646152350944,15.4488,97.16,97.061,50.57685373]
["bitfinex","SOLUSD",1646152352232,117.5488,97.16,97.061,50.57685373]
["bitfinex","SOLUSD",1646152352635,1.35986436,97.25,97.07,12.37]
["bitfinex","SOLUSD",1646152352836,15.1873,97.252,97.07,12.37]
["bitfinex","SOLUSD",1646152353042,15.1873,97.252,97.071,1.92928924]
["bitfinex","SOLUSD",1646152353253,15.1873,97.252,97.072,1.9010483]
["bitfinex","SOLUSD",1646152353638,102.1,97.251,97.074,1.98424385]
["bitfinex","SOLUSD",1646152354038,102.1,97.251,97.077,2.0911231]
["bitfinex","SOLUSD",1646152354241,102.1,97.251,97.092,2.04635028]
["bitfinex","SOLUSD",1646152354454,102.1,97.251,97.097,2.00823478]
["bitfinex","SOLUSD",1646152354650,102.1,97.251,97.111,148.69340502]
["bitfinex","SOLUSD",1646152354852,102.1,97.251,97.113,102.1]
["bitfinex","SOLUSD",1646152355061,15.4377,97.24,97.121,102.1]
["bitfinex","SOLUSD",1646152355663,51.4587,97.26,97.121,102.1]
["bitfinex","SOLUSD",1646152355858,15.6913,97.26,97.122,2.14412285]
["bitfinex","SOLUSD",1646152356055,102.1,97.266,97.122,2.14412285]
["bitfinex","SOLUSD",1646152356656,24.3232,97.267,97.122,1.64412285]
["bitfinex","SOLUSD",1646152356859,24.3232,97.267,97.141,102.1]
["bitfinex","SOLUSD",1646152357056,12.90484329,97.283,97.151,102.1]
["bitfinex","SOLUSD",1646152357267,12.85889095,97.297,97.152,2.02530659]
["bitfinex","SOLUSD",1646152357457,24.867,97.299,97.154,2.12496616]
["bitfinex","SOLUSD",1646152357677,24.867,97.299,97.157,102.1]
["bitfinex","SOLUSD",1646152357958,15.2625,97.319,97.172,1.79356096]
["bitfinex","SOLUSD",1646152358666,1.70318494,97.318,97.17,12.37]
["bitfinex","SOLUSD",1646152358859,15.4266,97.31,97.18,15.4317]
["bitfinex","SOLUSD",1646152359064,15.4266,97.31,97.181,44.14586355]
["bitfinex","SOLUSD",1646152359656,1.37463896,97.309,97.181,44.14586355]
["bitfinex","SOLUSD",1646152360867,15.4301,97.28,97.171,22.8838]
["bitfinex","SOLUSD",1646152361069,1.38591087,97.279,97.161,22.6471]
["bitfinex","SOLUSD",1646152361261,1.58573684,97.278,97.12,22.9415]
["bitfinex","SOLUSD",1646152361660,1.31053759,97.276,97.12,22.9415]
["bitfinex","SOLUSD",1646152361859,1.31053759,97.276,97.121,48.18200099]
["bitfinex","SOLUSD",1646152362061,1.36823987,97.273,97.121,48.18200099]
["bitfinex","SOLUSD",1646152362264,15.4394,97.25,97.121,48.18200099]
["bitfinex","SOLUSD",1646152362474,27.8094,97.25,97.121,48.18200099]
["bitfinex","SOLUSD",1646152363072,1.59833646,97.249,97.121,48.18200099]
["bitfinex","SOLUSD",1646152363267,15.4429,97.22,97.121,48.18200099]
["bitfinex","SOLUSD",1646152363667,15.4429,97.22,97.11,15.4422]
["bitfinex","SOLUSD",1646152363873,25.16442383,97.22,97.081,24.5236]
["bitfinex","SOLUSD",1646152364072,1.59832642,97.219,97.081,24.5236]
["bitfinex","SOLUSD",1646152364307,15.4474,97.18,97.081,24.5236]
["bitfinex","SOLUSD",1646152364681,15.4474,97.18,97.082,58.45870528]
["bitfinex","SOLUSD",1646152365470,102.1,97.179,97.082,58.45870528]
["bitfinex","SOLUSD",1646152365769,15.4531,97.15,97.082,58.45870528]
["bitfinex","SOLUSD",1646152370175,15.4477,97.17,97.082,58.45870528]
["bitfinex","SOLUSD",1646152371059,117.5477,97.17,97.082,58.45870528]
["bitfinex","SOLUSD",1646152371581,15.4477,97.17,97.082,58.45870528]
["bitfinex","SOLUSD",1646152371778,15.6152,97.189,97.082,160.55870528]
["bitfinex","SOLUSD",1646152372078,15.4445,97.19,97.082,160.55870528]
["bitfinex","SOLUSD",1646152373086,15.4445,97.19,97.09,15.4454]
["bitfinex","SOLUSD",1646152373486,15.4445,97.19,97.091,102.1]
["bitfinex","SOLUSD",1646152374079,15.4445,97.19,97.1,15.4441]
["bitfinex","SOLUSD",1646152374302,15.4445,97.19,97.101,47.87873689]
["bitfinex","SOLUSD",1646152377098,15.4445,97.19,97.111,102.1]
["bitfinex","SOLUSD",1646152377538,15.4445,97.19,97.11,15.4426]
["bitfinex","SOLUSD",1646152377892,15.4413,97.21,97.111,102.1]
["bitfinex","SOLUSD",1646152378292,15.4413,97.21,97.112,102.1]
["bitfinex","SOLUSD",1646152379096,15.4413,97.21,97.121,55.77887841]
["bitfinex","SOLUSD",1646152379900,15.4413,97.21,97.122,102.1]
["bitfinex","SOLUSD",1646152380300,51.4642,97.24,97.131,102.1]
["bitfinex","SOLUSD",1646152380301,15.4376,97.23,97.131,102.1]
["bitfinex","SOLUSD",1646152380742,15.4376,97.23,97.132,2.57366348]
["bitfinex","SOLUSD",1646152381312,15.4376,97.23,97.132,104.67366348]
["bitfinex","SOLUSD",1646152381717,117.5376,97.23,97.133,2.57366348]
["bitfinex","SOLUSD",1646152382025,117.5376,97.23,97.121,55.77887841]
["bitfinex","SOLUSD",1646152383018,15.4376,97.23,97.122,102.1]
["bitfinex","SOLUSD",1646152383216,15.4376,97.23,97.13,15.4398]
["bitfinex","SOLUSD",1646152384066,15.4376,97.23,97.131,102.1]
["bitfinex","SOLUSD",1646152384217,15.4376,97.23,97.14,15.4381]
["bitfinex","SOLUSD",1646152384418,117.5376,97.23,97.141,54.91649921]
["bitfinex","SOLUSD",1646152384826,15.4376,97.23,97.141,54.91649921]
["bitfinex","SOLUSD",1646152385236,15.4412,97.21,97.141,54.91649921]
["bitfinex","SOLUSD",1646152386230,15.437,97.23,97.142,102.1]
["bitfinex","SOLUSD",1646152387026,15.437,97.23,97.142,108.03]
["bitfinex","SOLUSD",1646152388126,51.4566,97.25,97.151,102.1]
["bitfinex","SOLUSD",1646152388323,1.3898265,97.29,97.143,6.68866348]
["bitfinex","SOLUSD",1646152388324,51.4456,97.27,97.143,6.68866348]
["bitfinex","SOLUSD",1646152388524,51.4456,97.27,97.144,102.1]
["bitfinex","SOLUSD",1646152388725,51.4456,97.27,97.146,102.1]
["bitfinex","SOLUSD",1646152388961,51.4456,97.27,97.151,102.1]
["bitfinex","SOLUSD",1646152388962,66.1079,97.27,97.151,102.1]
["bitfinex","SOLUSD",1646152389326,168.2079,97.27,97.15,12.37]
["bitfinex","SOLUSD",1646152389533,102.1,97.259,97.15,27.8053]
["bitfinex","SOLUSD",1646152389727,102.1,97.259,97.15,15.4353]
["bitfinex","SOLUSD",1646152390427,51.4534,97.26,97.15,15.4353]
["bitfinex","SOLUSD",1646152390633,15.434,97.24,97.15,15.4353]
["bitfinex","SOLUSD",1646152391148,51.4408,97.28,97.161,102.1]
["bitfinex","SOLUSD",1646152391329,51.4408,97.28,97.16,12.37]
["bitfinex","SOLUSD",1646152391330,51.4408,97.28,97.181,102.1]
["bitfinex","SOLUSD",1646152391540,51.4408,97.28,97.182,162.62433981]
["bitfinex","SOLUSD",1646152391752,51.4408,97.28,97.182,60.52433981]
["bitfinex","SOLUSD",1646152391934,117.5323,97.26,97.163,47.9051]
["bitfinex","SOLUSD",1646152392146,117.5323,97.26,97.14,12.37]
["bitfinex","SOLUSD",1646152392147,1.56524803,97.259,97.14,12.37]
["bitfinex","SOLUSD",1646152392343,102.1,97.258,97.14,15.438]
["bitfinex","SOLUSD",1646152392782,102.1,97.256,97.14,15.438]
["bitfinex","SOLUSD",1646152392930,102.1,97.256,97.141,45.86327915]
["bitfinex","SOLUSD",1646152393150,101.6,97.254,97.141,45.86327915]
["bitfinex","SOLUSD",1646152393730,1.41758364,97.251,97.141,45.86327915]
["bitfinex","SOLUSD",1646152394235,117.0393,97.23,97.141,45.86327915]
["bitfinex","SOLUSD",1646152394446,117.0393,97.23,97.123,47.9051]
["bitfinex","SOLUSD",1646152394830,103.14836322,97.228,97.104,4.116]
["bitfinex","SOLUSD",1646152395031,1.64319843,97.223,97.089,2.57366348]
["bitfinex","SOLUSD",1646152395252,1.4131305,97.218,97.082,102.1]
["bitfinex","SOLUSD",1646152395436,1.650347,97.215,97.083,55.64043866]
["bitfinex","SOLUSD",1646152395733,117.0454,97.2,97.09,15.4456]
["bitfinex","SOLUSD",1646152396734,1.42981394,97.199,97.09,15.4456]
["bitfinex","SOLUSD",1646152396953,117.0454,97.2,97.09,15.4456]
["bitfinex","SOLUSD",1646152397236,1.36300319,97.199,97.083,55.64043866]
["bitfinex","SOLUSD",1646152397448,15.4482,97.17,97.083,55.64043866]
["bitfinex","SOLUSD",1646152398038,117.0482,97.17,97.083,55.64043866]
["bitfinex","SOLUSD",1646152398338,1.74212603,97.169,97.083,55.64043866]
["bitfinex","SOLUSD",1646152398540,117.0535,97.15,97.05,15.4521]
["bitfinex","SOLUSD",1646152399351,1.52152695,97.149,97.034,47.6851]
["bitfinex","SOLUSD",1646152399537,15.4551,97.12,97.035,4.119]
["bitfinex","SOLUSD",1646152399740,101.6,97.119,97.022,23.5557]
["bitfinex","SOLUSD",1646152399967,101.6,97.119,97.02,1.36]
["bitfinex","SOLUSD",1646152400155,1.69847635,97.114,97.02,1.36]
["bitfinex","SOLUSD",1646152400339,1.3136934,97.108,97.02,1.36]
["bitfinex","SOLUSD",1646152400550,1.3136934,97.108,97.021,56.77692228]
["bitfinex","SOLUSD",1646152400944,1.3136934,97.108,97.02,1.36]
["bitfinex","SOLUSD",1646152401155,101.6,97.099,97.02,1.36]
["bitfinex","SOLUSD",1646152401742,114.47,97.11,97.02,1.36]
["bitfinex","SOLUSD",1646152401947,102.1,97.11,97.021,46.32779378]
["bitfinex","SOLUSD",1646152402143,102.1,97.11,97.02,1.36]
["bitfinex","SOLUSD",1646152402340,117.5621,97.09,97.02,1.36]
["bitfinex","SOLUSD",1646152402619,126.0621,97.09,97.02,1.36]
["bitfinex","SOLUSD",1646152403049,102.1,97.087,97.02,1.36]
["bitfinex","SOLUSD",1646152403259,2.04256898,97.086,97.02,1.36]
["bitfinex","SOLUSD",1646152403441,1.60088334,97.086,97.02,1.36]
["bitfinex","SOLUSD",1646152403652,102.1,97.079,97.02,1.36]
["bitfinex","SOLUSD",1646152403840,1.52286346,97.078,97.02,1.36]
["bitfinex","SOLUSD",1646152404056,0.44168564,97.077,97.02,1.36]
["bitfinex","SOLUSD",1646152404253,104.84965489,97.077,97.02,1.36]
["bitfinex","SOLUSD",1646152404456,61.27,97.06,96.902,49.9981]
["bitfinex","SOLUSD",1646152404664,102.1,97.019,96.902,4.121]
["bitfinex","SOLUSD",1646152404845,0.56159151,97.017,96.882,74.2408]
["bitfinex","SOLUSD",1646152405050,1.50290958,97.014,96.877,2.57366348]
["bitfinex","SOLUSD",1646152405249,1.56462062,97.008,96.84,15.7526]
["bitfinex","SOLUSD",1646152405440,5.0,96.994,96.829,5.32995387]
["bitfinex","SOLUSD",1646152405643,5.0,96.994,96.822,15.3614]
["bitfinex","SOLUSD",1646152405644,102.1,96.979,96.841,59.81691125]
["bitfinex","SOLUSD",1646152405868,15.4854,96.94,96.841,58.81691125]
["bitfinex","SOLUSD",1646152406465,51.6178,96.97,96.842,2.57366348]
["bitfinex","SOLUSD",1646152406642,15.3466,96.979,96.842,15.28342977]
["bitfinex","SOLUSD",1646152406942,24.4266,96.991,96.844,1.82967119]
["bitfinex","SOLUSD",1646152407180,2.30796925,96.99,96.851,2.07136645]
["bitfinex","SOLUSD",1646152407347,27.8461,97.01,96.86,73.64]
["bitfinex","SOLUSD",1646152407544,12.37,97.03,96.864,102.1]
["bitfinex","SOLUSD",1646152407741,4.126,97.029,96.867,2.12363614]
["bitfinex","SOLUSD",1646152407942,4.126,97.018,96.88,12.37]
["bitfinex","SOLUSD",1646152408146,27.8449,97.01,96.882,43.19861795]
["bitfinex","SOLUSD",1646152408348,102.1,97.008,96.882,43.19861795]
["bitfinex","SOLUSD",1646152408550,4.126,97.007,96.882,43.19861795]
["bitfinex","SOLUSD",1646152409264,4.126,97.009,96.882,43.19861795]
["bitfinex","SOLUSD",1646152409461,12.37,97.01,96.882,43.19861795]
["bitfinex","SOLUSD",1646152409948,15.4837,96.98,96.882,43.19861795]
["bitfinex","SOLUSD",1646152410146,27.8537,96.98,96.882,43.19861795]
["bitfinex","SOLUSD",1646152410347,29.17013369,96.98,96.882,43.19861795]
["bitfinex","SOLUSD",1646152410753,27.8537,96.98,96.882,43.19861795]
["bitfinex","SOLUSD",1646152411375,27.8537,96.98,96.862,23.5957]
["bitfinex","SOLUSD",1646152411559,15.4848,96.95,96.862,23.5957]
["bitfinex","SOLUSD",1646152411757,24.2148,96.95,96.861,23.3837]
["bitfinex","SOLUSD",1646152411948,36.5848,96.95,96.861,23.3837]
["bitfinex","SOLUSD",1646152412355,28.9624,96.996,96.862,60.20627643]
["bitfinex","SOLUSD",1646152412559,12.37,96.97,96.862,60.20627643]
["bitfinex","SOLUSD",1646152412749,12.37,96.99,96.863,102.1]
["bitfinex","SOLUSD",1646152412948,12.37,96.99,96.864,2.23380238]
["bitfinex","SOLUSD",1646152413153,12.37,96.99,96.87,15.4762]
["bitfinex","SOLUSD",1646152413752,4.126,96.989,96.864,2.57366348]
["bitfinex","SOLUSD",1646152413957,106.226,96.989,96.864,2.57366348]
["bitfinex","SOLUSD",1646152414152,51.6088,96.98,96.863,22.6884]
["bitfinex","SOLUSD",1646152414362,12.37,96.97,96.863,22.6884]
["bitfinex","SOLUSD",1646152414775,27.8504,96.97,96.863,22.6884]
["bitfinex","SOLUSD",1646152415589,12.37,96.97,96.863,22.6884]
["bitfinex","SOLUSD",1646152415777,12.37,96.99,96.864,2.57366348]
["bitfinex","SOLUSD",1646152416171,25.68884845,96.989,96.864,2.57366348]
["bitfinex","SOLUSD",1646152416571,25.68884845,96.989,96.825,12.33233296]
["bitfinex","SOLUSD",1646152416572,89.66692331,96.988,96.828,2.57366348]
["bitfinex","SOLUSD",1646152416779,102.1,96.979,96.828,2.57366348]
["bitfinex","SOLUSD",1646152416972,1.73392533,96.968,96.825,47.5753]
["bitfinex","SOLUSD",1646152417172,4.59393076,96.967,96.825,47.5753]
["bitfinex","SOLUSD",1646152417376,10.687,96.967,96.818,2.57366348]
["bitfinex","SOLUSD",1646152417581,0.46704075,96.939,96.818,2.57366348]
["bitfinex","SOLUSD",1646152417825,0.46704075,96.939,96.775,70.5226]
["bitfinex","SOLUSD",1646152417826,102.1,96.929,96.775,70.5226]
["bitfinex","SOLUSD",1646152417972,102.1,96.919,96.777,4.04336]
["bitfinex","SOLUSD",1646152418185,1.47892166,96.908,96.777,4.04336]
["bitfinex","SOLUSD",1646152418575,61.27,96.906,96.778,44.99563001]
["bitfinex","SOLUSD",1646152418771,103.60841687,96.903,96.778,44.99563001]
["bitfinex","SOLUSD",1646152418973,1.62992886,96.888,96.778,44.99563001]
["bitfinex","SOLUSD",1646152419182,1.48493326,96.878,96.778,44.99563001]
["bitfinex","SOLUSD",1646152419578,4.131,96.877,96.778,44.99563001]
["bitfinex","SOLUSD",1646152419774,15.5005,96.87,96.778,44.99563001]
["bitfinex","SOLUSD",1646152419984,12.37,96.86,96.778,44.99563001]
["bitfinex","SOLUSD",1646152421177,12.37,96.88,96.778,44.99563001]
["bitfinex","SOLUSD",1646152421385,12.37,96.89,96.778,44.99563001]
["bitfinex","SOLUSD",1646152421776,102.1,96.889,96.778,44.99563001]
["bitfinex","SOLUSD",1646152421976,1.51782139,96.888,96.778,44.99563001]
["bitfinex","SOLUSD",1646152422176,0.41387335,96.887,96.778,44.99563001]
["bitfinex","SOLUSD",1646152422576,2.3020445,96.886,96.778,44.99563001]
["bitfinex","SOLUSD",1646152422978,15.4968,96.87,96.778,44.99563001]
["bitfinex","SOLUSD",1646152423378,2.3020445,96.869,96.778,44.99563001]
["bitfinex","SOLUSD",1646152423781,27.8668,96.87,96.778,44.99563001]
["bitfinex","SOLUSD",1646152424187,0.34232616,96.869,96.778,44.99563001]
["bitfinex","SOLUSD",1646152424388,15.4991,96.85,96.778,44.99563001]
["bitfinex","SOLUSD",1646152424686,61.27,96.848,96.721,47.234]
["bitfinex","SOLUSD",1646152424890,1.64847827,96.84,96.721,47.234]
["bitfinex","SOLUSD",1646152425078,102.1,96.841,96.721,47.234]
["bitfinex","SOLUSD",1646152425690,2.3020445,96.858,96.733,102.1]
["bitfinex","SOLUSD",1646152425890,4.132,96.875,96.733,101.61668159]
["bitfinex","SOLUSD",1646152426082,2.3020445,96.878,96.741,2.08653638]
["bitfinex","SOLUSD",1646152426283,2.3020445,96.894,96.771,101.61668159]
["bitfinex","SOLUSD",1646152426514,4.13,96.912,96.773,101.61668159]
["bitfinex","SOLUSD",1646152426681,14.68018722,96.913,96.773,101.61668159]
["bitfinex","SOLUSD",1646152426884,12.37,96.91,96.773,101.61668159]
["bitfinex","SOLUSD",1646152427085,4.13,96.909,96.774,2.57366348]
["bitfinex","SOLUSD",1646152427284,12.37,96.91,96.774,2.57366348]
["bitfinex","SOLUSD",1646152427496,2.3020445,96.909,96.774,2.57366348]
["bitfinex","SOLUSD",1646152427885,102.1,96.908,96.774,2.57366348]
["bitfinex","SOLUSD",1646152428084,15.493,96.89,96.781,101.61668159]
["bitfinex","SOLUSD",1646152428287,2.3020445,96.907,96.781,101.61668159]
["bitfinex","SOLUSD",1646152428496,2.3020445,96.907,96.775,1.72401175]
["bitfinex","SOLUSD",1646152428497,37.1061,96.92,96.782,2.57366348]
["bitfinex","SOLUSD",1646152428686,102.1,96.905,96.782,2.57366348]
["bitfinex","SOLUSD",1646152428986,102.1,96.899,96.772,104.73303786]
["bitfinex","SOLUSD",1646152429396,102.1,96.897,96.772,104.73303786]
["bitfinex","SOLUSD",1646152429720,15.4976,96.87,96.773,102.1]
["bitfinex","SOLUSD",1646152430687,15.4976,96.87,96.772,104.73303786]
["bitfinex","SOLUSD",1646152431952,15.4976,96.87,96.773,102.1]
["bitfinex","SOLUSD",1646152432605,51.6566,96.89,96.773,211.27]
["bitfinex","SOLUSD",1646152432802,1.55544645,96.962,96.781,102.1]
["bitfinex","SOLUSD",1646152433054,61.27,96.96,96.82,15.4868]
["bitfinex","SOLUSD",1646152433186,1.56874104,96.954,96.821,43.70974749]
["bitfinex","SOLUSD",1646152433789,102.1,96.949,96.822,48.4227]
["bitfinex","SOLUSD",1646152434099,15.4874,96.92,96.822,48.4227]
["bitfinex","SOLUSD",1646152434486,4.128,96.919,96.822,48.4227]
["bitfinex","SOLUSD",1646152434889,12.37,96.93,96.822,48.4227]
["bitfinex","SOLUSD",1646152435085,106.228,96.929,96.822,48.4227]
["bitfinex","SOLUSD",1646152435286,106.228,96.929,96.822,47.4227]
["bitfinex","SOLUSD",1646152435492,15.4896,96.91,96.822,47.4227]
["bitfinex","SOLUSD",1646152435886,102.1,96.909,96.822,47.4227]
["bitfinex","SOLUSD",1646152436487,104.4020445,96.909,96.822,47.4227]
["bitfinex","SOLUSD",1646152437191,15.492,96.89,96.822,47.4227]
["bitfinex","SOLUSD",1646152437428,102.1,96.889,96.792,77.7468]
["bitfinex","SOLUSD",1646152437804,2.3020445,96.888,96.792,77.7468]
["bitfinex","SOLUSD",1646152438292,2.3020445,96.888,96.782,50.59808966]
["bitfinex","SOLUSD",1646152438689,15.494,96.88,96.79,15.4931]
["bitfinex","SOLUSD",1646152438890,1.63087033,96.917,96.782,50.59808966]
["bitfinex","SOLUSD",1646152438891,2.3020445,96.913,96.791,102.1]
["bitfinex","SOLUSD",1646152439091,4.13,96.931,96.791,104.05432624]
["bitfinex","SOLUSD",1646152439294,6.4300445,96.939,96.791,1.95432624]
["bitfinex","SOLUSD",1646152439502,6.4300445,96.939,96.791,102.1]
["bitfinex","SOLUSD",1646152439703,2.3020445,96.939,96.791,102.1]
["bitfinex","SOLUSD",1646152439905,15.4876,96.92,96.821,161.16135817]
["bitfinex","SOLUSD",1646152440090,15.4876,96.92,96.821,170.08135817]
["bitfinex","SOLUSD",1646152440295,4.128,96.961,96.821,170.08135817]
["bitfinex","SOLUSD",1646152440492,12.37,96.96,96.824,61.27]
["bitfinex","SOLUSD",1646152440690,17.4908445,96.963,96.822,48.373]
["bitfinex","SOLUSD",1646152440691,2.3020445,96.976,96.84,1.9540506]
["bitfinex","SOLUSD",1646152440920,15.4789,96.97,96.842,102.1]
["bitfinex","SOLUSD",1646152441090,106.227,96.969,96.841,68.09930518]
["bitfinex","SOLUSD",1646152441294,102.1,96.969,96.841,68.09930518]
["bitfinex","SOLUSD",1646152441513,102.1,96.967,96.841,68.09930518]
["bitfinex","SOLUSD",1646152441704,61.27,96.956,96.841,43.81040518]
["bitfinex","SOLUSD",1646152441899,12.37,96.95,96.841,43.81040518]
["bitfinex","SOLUSD",1646152442104,102.1,96.949,96.841,43.81040518]
["bitfinex","SOLUSD",1646152442291,4.128,96.948,96.841,43.81040518]
["bitfinex","SOLUSD",1646152442493,104.4020445,96.949,96.841,43.81040518]
["bitfinex","SOLUSD",1646152442691,104.4020445,96.949,96.803,23.5588]
["bitfinex","SOLUSD",1646152442692,102.1,96.943,96.803,23.5588]
["bitfinex","SOLUSD",1646152442993,12.37,96.94,96.804,23.396]
["bitfinex","SOLUSD",1646152443202,12.37,96.94,96.805,102.1]
["bitfinex","SOLUSD",1646152443393,2.3020445,96.939,96.805,102.1]
["bitfinex","SOLUSD",1646152443597,6.4300445,96.939,96.806,49.70406247]
["bitfinex","SOLUSD",1646152443993,15.4896,96.92,96.81,15.4893]
["bitfinex","SOLUSD",1646152444194,15.4896,96.92,96.811,102.1]
["bitfinex","SOLUSD",1646152444400,2.3020445,96.938,96.82,12.37]
["bitfinex","SOLUSD",1646152444621,2.3020445,96.938,96.823,102.1]
["bitfinex","SOLUSD",1646152444813,24.9916445,96.955,96.824,125.4976]
["bitfinex","SOLUSD",1646152445395,34.83631908,96.97,96.843,102.1]
["bitfinex","SOLUSD",1646152445396,15.4844,96.94,96.843,102.1]
["bitfinex","SOLUSD",1646152445651,15.4844,96.94,96.842,51.25659648]
["bitfinex","SOLUSD",1646152446100,2.3020445,96.978,96.842,51.25659648]
["bitfinex","SOLUSD",1646152446397,2.3020445,96.971,96.851,61.27]
["bitfinex","SOLUSD",1646152446602,2.3020445,96.998,96.86,12.37]
["bitfinex","SOLUSD",1646152446796,2.3020445,96.998,96.862,1.83186356]
["bitfinex","SOLUSD",1646152446997,2.3020445,97.012,96.864,1.85095625]
["bitfinex","SOLUSD",1646152447199,22.46631908,96.998,96.87,12.37]
["bitfinex","SOLUSD",1646152447442,102.1,96.989,96.861,69.55289058]
["bitfinex","SOLUSD",1646152447598,102.1,96.989,96.861,66.9792271]
["bitfinex","SOLUSD",1646152447797,102.1,96.987,96.861,66.9792271]
["bitfinex","SOLUSD",1646152448000,24.76836358,96.988,96.861,66.9792271]
["bitfinex","SOLUSD",1646152448207,102.1,96.985,96.861,66.9792271]
["bitfinex","SOLUSD",1646152448597,102.1,96.983,96.861,66.9792271]
["bitfinex","SOLUSD",1646152448796,15.4831,96.96,96.861,66.9792271]
["bitfinex","SOLUSD",1646152449196,102.1,96.959,96.861,66.9792271]
["bitfinex","SOLUSD",1646152449396,2.30374842,96.959,96.861,66.9792271]
["bitfinex","SOLUSD",1646152450066,51.6102,96.97,96.861,66.9792271]
["bitfinex","SOLUSD",1646152451112,15.4808,96.96,96.861,66.9792271]
["bitfinex","SOLUSD",1646152451499,102.1,96.959,96.861,66.9792271]
["bitfinex","SOLUSD",1646152451700,53.91994842,96.96,96.861,66.9792271]
["bitfinex","SOLUSD",1646152452106,15.4849,96.93,96.861,66.9792271]
["bitfinex","SOLUSD",1646152452704,102.1,96.929,96.829,2.57366348]
["bitfinex","SOLUSD",1646152452899,102.1,96.929,96.828,23.0514]
["bitfinex","SOLUSD",1646152453626,15.4884,96.91,96.828,23.0514]
["bitfinex","SOLUSD",1646152454006,102.1,96.909,96.828,23.0514]
["bitfinex","SOLUSD",1646152454205,102.1,96.909,96.781,102.1]
["bitfinex","SOLUSD",1646152454206,0.40973998,96.908,96.781,102.1]
["bitfinex","SOLUSD",1646152454484,0.40973998,96.908,96.776,102.1]
["bitfinex","SOLUSD",1646152454599,2.30374842,96.908,96.776,102.1]
["bitfinex","SOLUSD",1646152454808,2.30374842,96.907,96.778,102.1]
["bitfinex","SOLUSD",1646152455106,15.494,96.89,96.793,102.1]
["bitfinex","SOLUSD",1646152456107,15.494,96.89,96.8,15.4923]
["bitfinex","SOLUSD",1646152457109,102.1,96.889,96.8,15.4923]
["bitfinex","SOLUSD",1646152457314,15.4945,96.87,96.792,52.40006199]
["bitfinex","SOLUSD",1646152458947,46.8841,96.908,96.775,47.3888]
["bitfinex","SOLUSD",1646152458948,102.1,96.849,96.775,47.3888]
["bitfinex","SOLUSD",1646152459117,102.1,96.849,96.758,23.311]
["bitfinex","SOLUSD",1646152459118,0.38218978,96.848,96.758,23.311]
["bitfinex","SOLUSD",1646152459325,1.43947405,96.848,96.758,23.311]
["bitfinex","SOLUSD",1646152459532,1.43947405,96.848,96.713,49.6009]
["bitfinex","SOLUSD",1646152459533,163.37,96.845,96.713,49.6009]
["bitfinex","SOLUSD",1646152459717,0.38218978,96.843,96.713,49.6009]
["bitfinex","SOLUSD",1646152459982,3.7206195,96.844,96.714,50.10514811]
["bitfinex","SOLUSD",1646152460129,1.58064691,96.838,96.714,50.10514811]
["bitfinex","SOLUSD",1646152460326,1.68500944,96.834,96.714,50.10514811]
["bitfinex","SOLUSD",1646152460921,2.30374842,96.833,96.714,50.10514811]
["bitfinex","SOLUSD",1646152461123,1.53227444,96.828,96.714,50.10514811]
["bitfinex","SOLUSD",1646152461621,2.30374842,96.851,96.72,102.1]
["bitfinex","SOLUSD",1646152461821,4.133,96.85,96.73,12.37]
["bitfinex","SOLUSD",1646152462029,4.133,96.85,96.732,43.37748074]
["bitfinex","SOLUSD",1646152462320,35.98898575,96.86,96.732,43.37748074]
["bitfinex","SOLUSD",1646152462321,1.56690099,96.839,96.732,43.37748074]
["bitfinex","SOLUSD",1646152462535,1.36335699,96.837,96.732,43.37748074]
["bitfinex","SOLUSD",1646152462722,4.132,96.836,96.732,43.37748074]
["bitfinex","SOLUSD",1646152463183,1.52775034,96.834,96.732,43.37748074]
["bitfinex","SOLUSD",1646152463323,4.132,96.833,96.732,43.37748074]
["bitfinex","SOLUSD",1646152464143,102.1,96.809,96.732,43.37748074]
["bitfinex","SOLUSD",1646152465038,102.1,96.809,96.713,24.9202]
["bitfinex","SOLUSD",1646152465039,102.1,96.799,96.713,24.9202]
["bitfinex","SOLUSD",1646152465630,1.53632037,96.798,96.693,24.5101]
["bitfinex","SOLUSD",1646152465838,4.2099884,96.798,96.693,24.5101]
["bitfinex","SOLUSD",1646152466052,15.5115,96.78,96.66,75.0155]
["bitfinex","SOLUSD",1646152466241,102.1,96.769,96.645,46.4175]
["bitfinex","SOLUSD",1646152466436,0.47670573,96.767,96.645,46.4175]
["bitfinex","SOLUSD",1646152467032,2.30374842,96.766,96.646,44.29819783]
["bitfinex","SOLUSD",1646152467232,0.47670573,96.749,96.646,44.29819783]
["bitfinex","SOLUSD",1646152467473,102.57670573,96.749,96.645,46.4175]
["bitfinex","SOLUSD",1646152467637,0.64528338,96.747,96.624,24.031]
["bitfinex","SOLUSD",1646152467834,0.64528338,96.737,96.624,24.031]
["bitfinex","SOLUSD",1646152468433,2.30371472,96.736,96.625,45.61115625]
["bitfinex","SOLUSD",1646152468635,0.64528338,96.735,96.625,45.11115625]
["bitfinex","SOLUSD",1646152468836,15.5241,96.71,96.625,45.11115625]
["bitfinex","SOLUSD",1646152469038,0.64528338,96.739,96.625,45.11115625]
["bitfinex","SOLUSD",1646152469254,0.64528338,96.748,96.626,2.57366348]
["bitfinex","SOLUSD",1646152469445,1.7157529,96.747,96.626,2.57366348]
["bitfinex","SOLUSD",1646152469736,4.136,96.746,96.626,2.57366348]
["bitfinex","SOLUSD",1646152469934,0.64528338,96.745,96.626,2.57366348]
["bitfinex","SOLUSD",1646152470148,0.64528338,96.743,96.626,2.57366348]
["bitfinex","SOLUSD",1646152470436,12.37,96.74,96.626,2.57366348]
["bitfinex","SOLUSD",1646152470633,4.136,96.739,96.626,2.57366348]
["bitfinex","SOLUSD",1646152471042,15.5193,96.73,96.626,2.57366348]
["bitfinex","SOLUSD",1646152471663,15.8408,96.749,96.626,2.57366348]
["bitfinex","SOLUSD",1646152471841,1.52279795,96.784,96.626,104.67366348]
["bitfinex","SOLUSD",1646152471842,12.37,96.76,96.626,104.67366348]
["bitfinex","SOLUSD",1646152472050,15.554,96.78,96.632,2.06728423]
["bitfinex","SOLUSD",1646152472245,15.554,96.78,96.642,44.7464861]
["bitfinex","SOLUSD",1646152472454,4.136,96.779,96.643,47.8556]
["bitfinex","SOLUSD",1646152472844,24.4198,96.799,96.645,2.19613435]
["bitfinex","SOLUSD",1646152473045,4.136,96.807,96.644,125.34827786]
["bitfinex","SOLUSD",1646152473046,15.5075,96.81,96.66,15.5127]
["bitfinex","SOLUSD",1646152473242,1.39621072,96.837,96.644,23.24827786]
["bitfinex","SOLUSD",1646152473243,15.3418,96.825,96.671,102.1]
["bitfinex","SOLUSD",1646152473454,15.3418,96.825,96.68,12.37]
["bitfinex","SOLUSD",1646152473642,4.134,96.824,96.69,12.37]
["bitfinex","SOLUSD",1646152473844,6.43766036,96.824,96.691,53.4503958]
["bitfinex","SOLUSD",1646152474115,2.30366036,96.824,96.691,53.4503958]
["bitfinex","SOLUSD",1646152474243,15.3418,96.825,96.691,56.02405928]
["bitfinex","SOLUSD",1646152474458,15.3418,96.825,96.692,51.75236348]
["bitfinex","SOLUSD",1646152474659,15.5068,96.81,96.692,51.75236348]
["bitfinex","SOLUSD",1646152474846,4.134,96.809,96.693,2.57366348]
["bitfinex","SOLUSD",1646152475249,1.63929413,96.823,96.693,2.57366348]
["bitfinex","SOLUSD",1646152475665,1.63929413,96.823,96.692,49.1787]
["bitfinex","SOLUSD",1646152475849,15.5108,96.79,96.692,49.1787]
["bitfinex","SOLUSD",1646152476065,49.8016,96.819,96.692,49.1787]
["bitfinex","SOLUSD",1646152476273,45.6676,96.819,96.693,2.57366348]
["bitfinex","SOLUSD",1646152476754,28.99796975,96.851,96.693,104.67366348]
["bitfinex","SOLUSD",1646152476965,15.5025,96.84,96.701,102.1]
["bitfinex","SOLUSD",1646152477158,15.5025,96.84,96.711,102.1]
["bitfinex","SOLUSD",1646152477395,15.5025,96.84,96.713,102.1]
["bitfinex","SOLUSD",1646152477854,102.1,96.849,96.713,102.1]
["bitfinex","SOLUSD",1646152478050,15.5252,96.877,96.731,151.90056025]
["bitfinex","SOLUSD",1646152478358,4.132,96.885,96.742,0.1075057]
["bitfinex","SOLUSD",1646152478563,7.56,96.887,96.759,102.1]
["bitfinex","SOLUSD",1646152478754,7.56,96.887,96.771,102.1]
["bitfinex","SOLUSD",1646152478951,7.56,96.887,96.773,102.1]
["bitfinex","SOLUSD",1646152479152,4.13,96.924,96.782,102.1]
["bitfinex","SOLUSD",1646152479350,4.128,96.939,96.79,12.37]
["bitfinex","SOLUSD",1646152479768,22.51131864,96.938,96.79,12.37]
["bitfinex","SOLUSD",1646152479948,1.70036822,96.937,96.791,2.57366348]
["bitfinex","SOLUSD",1646152480173,1.70036822,96.937,96.792,24.675]
["bitfinex","SOLUSD",1646152480367,22.51131864,96.952,96.811,52.40893245]
["bitfinex","SOLUSD",1646152480570,24.5202,96.954,96.82,12.37]
["bitfinex","SOLUSD",1646152480981,15.6406,96.946,96.82,12.37]
["bitfinex","SOLUSD",1646152481179,24.5202,96.954,96.82,21.02]
["bitfinex","SOLUSD",1646152481355,24.5202,96.954,96.821,2.57366348]
["bitfinex","SOLUSD",1646152481797,15.4733,96.951,96.821,2.57366348]
["bitfinex","SOLUSD",1646152481956,15.4858,96.94,96.84,15.4842]
["bitfinex","SOLUSD",1646152482175,15.4858,96.94,96.841,52.8959122]
["bitfinex","SOLUSD",1646152482362,4.128,96.969,96.841,52.8959122]
["bitfinex","SOLUSD",1646152482564,4.128,96.969,96.841,55.46957568]
["bitfinex","SOLUSD",1646152482768,4.128,96.969,96.842,2.57366348]
["bitfinex","SOLUSD",1646152482959,22.51131864,96.97,96.842,2.57366348]
["bitfinex","SOLUSD",1646152483358,28.15874519,96.99,96.842,2.57366348]
["bitfinex","SOLUSD",1646152483359,15.4832,96.96,96.842,2.57366348]
["bitfinex","SOLUSD",1646152483558,15.4832,96.96,96.841,52.8959122]
["bitfinex","SOLUSD",1646152483559,4.127,96.959,96.841,52.8959122]
["bitfinex","SOLUSD",1646152483761,26.63831864,96.959,96.841,52.8959122]
["bitfinex","SOLUSD",1646152483958,1.47234529,96.958,96.841,52.8959122]
["bitfinex","SOLUSD",1646152484182,5.54284902,96.957,96.841,52.8959122]
["bitfinex","SOLUSD",1646152484360,28.05416766,96.957,96.841,52.8959122]
["bitfinex","SOLUSD",1646152485123,15.4846,96.95,96.841,52.8959122]
["bitfinex","SOLUSD",1646152485359,1.57216441,96.949,96.841,52.8959122]
["bitfinex","SOLUSD",1646152485562,1.74367785,96.947,96.825,2.57366348]
["bitfinex","SOLUSD",1646152485860,4.128,96.946,96.79,12.37]
["bitfinex","SOLUSD",1646152486061,1.32878524,96.943,96.797,2.57366348]
["bitfinex","SOLUSD",1646152486359,2.12180861,96.918,96.78,91.1544]
["bitfinex","SOLUSD",1646152486572,103.77261221,96.909,96.793,51.8281226]
["bitfinex","SOLUSD",1646152486773,1.67175463,96.908,96.793,51.8281226]
["bitfinex","SOLUSD",1646152486962,3.97541499,96.908,96.793,51.8281226]
["bitfinex","SOLUSD",1646152487362,2.30366036,96.907,96.793,51.8281226]
["bitfinex","SOLUSD",1646152487964,1.74435381,96.889,96.793,51.8281226]
["bitfinex","SOLUSD",1646152488189,0.42827539,96.888,96.793,51.8281226]
["bitfinex","SOLUSD",1646152488405,51.6534,96.9,96.793,51.8281226]
["bitfinex","SOLUSD",1646152488763,4.13,96.899,96.793,51.8281226]
["bitfinex","SOLUSD",1646152489964,13.8148793,113.0,96.793,51.8281226]
["bitfinex","SOLUSD",1646152489965,15.78874519,96.928,96.801,102.1]
["bitfinex","SOLUSD",1646152490181,4.13,96.939,96.801,102.1]
["bitfinex","SOLUSD",1646152490370,22.47950078,96.956,96.802,2.57366348]
["bitfinex","SOLUSD",1646152490970,22.51131864,96.944,96.802,2.57366348]
["bitfinex","SOLUSD",1646152491371,4.128,96.965,96.831,102.1]
["bitfinex","SOLUSD",1646152491627,2.30366036,96.984,96.841,102.1]
["bitfinex","SOLUSD",1646152491770,4.127,97.01,96.842,1.82935355]
["bitfinex","SOLUSD",1646152491973,12.37,97.01,96.845,1.85095088]
["bitfinex","SOLUSD",1646152492373,4.126,97.009,96.844,2.12643398]
["bitfinex","SOLUSD",1646152492578,5.64154728,97.009,96.843,74.13976348]
["bitfinex","SOLUSD",1646152492875,5.64154728,97.009,96.847,57.64703602]
["bitfinex","SOLUSD",1646152493075,15.4781,96.98,96.847,57.64703602]
["bitfinex","SOLUSD",1646152493276,1.47675739,96.979,96.85,12.37]
["bitfinex","SOLUSD",1646152493905,1.47675739,96.979,96.851,2.57366348]
["bitfinex","SOLUSD",1646152494075,27.35490257,97.008,96.88,15.4785]
["bitfinex","SOLUSD",1646152494076,15.4792,96.98,96.88,15.4785]
["bitfinex","SOLUSD",1646152494294,15.4792,96.98,96.881,59.90240443]
["bitfinex","SOLUSD",1646152494684,1.58492283,96.979,96.881,59.90240443]
["bitfinex","SOLUSD",1646152495076,15.3744,96.984,96.881,59.90240443]
["bitfinex","SOLUSD",1646152496091,15.483,96.95,96.881,59.90240443]
["bitfinex","SOLUSD",1646152498494,15.483,96.95,96.84,15.4841]
["bitfinex","SOLUSD",1646152498693,15.488,96.92,96.82,12.37]
["bitfinex","SOLUSD",1646152498902,15.488,96.92,96.843,24.0008]
["bitfinex","SOLUSD",1646152499593,15.488,96.92,96.844,56.06731406]
["bitfinex","SOLUSD",1646152500593,15.4852,96.94,96.845,2.57366348]
["bitfinex","SOLUSD",1646152501195,15.4852,96.94,96.844,56.06731406]
["bitfinex","SOLUSD",1646152501597,15.4852,96.94,96.844,158.16731406]
["bitfinex","SOLUSD",1646152501802,15.4819,96.96,96.845,61.27]
["bitfinex","SOLUSD",1646152502098,15.4819,96.96,96.845,63.84366348]
["bitfinex","SOLUSD",1646152502314,15.4819,96.96,96.846,104.67366348]
["bitfinex","SOLUSD",1646152502600,2.30366036,96.989,96.857,102.1]
["bitfinex","SOLUSD",1646152502707,15.7162,97.001,96.873,102.1]
["bitfinex","SOLUSD",1646152502909,5.43691517,97.032,96.873,109.24]
["bitfinex","SOLUSD",1646152503095,1.66356459,97.029,96.875,102.1]
["bitfinex","SOLUSD",1646152503295,4.125,97.028,96.881,102.1]
["bitfinex","SOLUSD",1646152503500,15.4755,97.0,96.92,15.4731]
["bitfinex","SOLUSD",1646152503695,4.125,97.029,96.92,15.4731]
["bitfinex","SOLUSD",1646152503896,20.38538969,97.027,96.921,59.75286113]
["bitfinex","SOLUSD",1646152504095,1.68053618,97.023,96.921,59.75286113]
["bitfinex","SOLUSD",1646152504301,4.124,97.022,96.891,47.987]
["bitfinex","SOLUSD",1646152504498,62.85550666,97.011,96.85,12.37]
["bitfinex","SOLUSD",1646152504704,102.1,96.979,96.84,15.4847]
["bitfinex","SOLUSD",1646152504903,102.1,96.969,96.84,15.4847]
["bitfinex","SOLUSD",1646152505298,20.38538969,96.973,96.848,57.1038872]
["bitfinex","SOLUSD",1646152505498,2.30366036,96.968,96.848,57.1038872]
["bitfinex","SOLUSD",1646152505930,15.486,96.94,96.851,102.1]
["bitfinex","SOLUSD",1646152506112,2.30366036,96.992,96.861,163.37]
["bitfinex","SOLUSD",1646152506303,2.30366036,96.992,96.86,12.37]
["bitfinex","SOLUSD",1646152506700,15.2885,96.995,96.86,12.37]
["bitfinex","SOLUSD",1646152506900,1.88191604,96.993,96.85,24.3882]
["bitfinex","SOLUSD",1646152507112,102.1,96.989,96.85,24.3882]
["bitfinex","SOLUSD",1646152507411,102.1,96.979,96.85,39.8714]
["bitfinex","SOLUSD",1646152507608,1.72994892,96.978,96.85,39.8714]
["bitfinex","SOLUSD",1646152507799,4.127,96.977,96.85,24.3882]
["bitfinex","SOLUSD",1646152508000,61.27,96.974,96.848,57.1038872]
["bitfinex","SOLUSD",1646152508199,103.50010037,96.959,96.848,57.1038872]
["bitfinex","SOLUSD",1646152508399,1.65156209,96.948,96.848,57.1038872]
["bitfinex","SOLUSD",1646152508703,15.4892,96.92,96.848,57.1038872]
["bitfinex","SOLUSD",1646152509299,102.1,96.919,96.812,74.7826]
["bitfinex","SOLUSD",1646152509502,15.4918,96.89,96.812,74.7826]
["bitfinex","SOLUSD",1646152509699,15.4918,96.89,96.81,15.4901]
["bitfinex","SOLUSD",1646152510303,15.4918,96.89,96.811,54.10057136]
["bitfinex","SOLUSD",1646152511206,15.4952,96.87,96.811,54.10057136]
["bitfinex","SOLUSD",1646152511601,15.4952,96.87,96.779,47.8608]
["bitfinex","SOLUSD",1646152512603,15.4952,96.87,96.78,57.63906596]
["bitfinex","SOLUSD",1646152513404,15.4952,96.87,96.781,102.1]
["bitfinex","SOLUSD",1646152513611,15.4925,96.88,96.781,102.1]
["bitfinex","SOLUSD",1646152513813,15.4925,96.88,96.78,57.63906596]
["bitfinex","SOLUSD",1646152514025,15.4925,96.88,96.781,102.1]
["bitfinex","SOLUSD",1646152514733,500.0,96.87,96.78,73.13376596]
["bitfinex","SOLUSD",1646152514910,15.4956,96.86,96.78,73.13376596]
["bitfinex","SOLUSD",1646152515707,15.4956,96.86,96.78,57.63906596]
["bitfinex","SOLUSD",1646152515906,0.39228063,96.859,96.78,57.63906596]
["bitfinex","SOLUSD",1646152516310,15.4956,96.86,96.78,57.63906596]
["bitfinex","SOLUSD",1646152516514,500.0,96.87,96.78,57.63906596]
["bitfinex","SOLUSD",1646152517127,102.1,96.869,96.78,57.63906596]
["bitfinex","SOLUSD",1646152517318,500.0,96.87,96.78,57.63906596]
["bitfinex","SOLUSD",1646152518107,102.1,96.883,96.78,57.63906596]
["bitfinex","SOLUSD",1646152518325,1.43025244,96.894,96.78,57.63906596]
["bitfinex","SOLUSD",1646152518526,1.68402794,96.888,96.78,57.63906596]
["bitfinex","SOLUSD",1646152518925,15.4951,96.87,96.78,73.13386596]
["bitfinex","SOLUSD",1646152519524,102.1,96.869,96.78,57.63906596]
["bitfinex","SOLUSD",1646152519709,102.1,96.867,96.78,57.63906596]
["bitfinex","SOLUSD",1646152519910,2.04914055,96.866,96.78,57.63906596]
["bitfinex","SOLUSD",1646152520157,0.40970088,96.865,96.78,57.63906596]
["bitfinex","SOLUSD",1646152520323,102.1,96.859,96.78,57.63906596]
["bitfinex","SOLUSD",1646152520507,12.37,96.86,96.701,4.131]
["bitfinex","SOLUSD",1646152520508,61.27,96.856,96.702,23.0578]
["bitfinex","SOLUSD",1646152520724,1.6792622,96.846,96.71,51.6741]
["bitfinex","SOLUSD",1646152520908,0.42529508,96.845,96.71,51.6741]
["bitfinex","SOLUSD",1646152521123,0.42529508,96.845,96.711,61.27]
["bitfinex","SOLUSD",1646152521419,13.68000022,96.88,96.722,102.1]
["bitfinex","SOLUSD",1646152521619,13.68000022,96.88,96.724,102.1]
["bitfinex","SOLUSD",1646152521823,2.30366036,96.879,96.725,4.132]
["bitfinex","SOLUSD",1646152522209,2.30366036,96.879,96.736,102.1]
["bitfinex","SOLUSD",1646152522419,2.30366036,96.879,96.723,94.15704993]
["bitfinex","SOLUSD",1646152522420,15.4968,96.86,96.761,56.82941504]
["bitfinex","SOLUSD",1646152523035,1.69645756,96.859,96.761,56.82941504]
["bitfinex","SOLUSD",1646152523219,165.67366036,96.859,96.761,56.82941504]
["bitfinex","SOLUSD",1646152523414,1.45184915,96.858,96.761,56.82941504]
["bitfinex","SOLUSD",1646152523611,3.75550951,96.858,96.761,56.82941504]
["bitfinex","SOLUSD",1646152523808,15.4998,96.84,96.761,56.82941504]
["bitfinex","SOLUSD",1646152524010,12.37,96.87,96.761,56.82941504]
["bitfinex","SOLUSD",1646152524626,4.131,96.869,96.761,56.82941504]
["bitfinex","SOLUSD",1646152525013,15.4981,96.85,96.761,56.82941504]
["bitfinex","SOLUSD",1646152526418,4.131,96.898,96.77,15.4968]
["bitfinex","SOLUSD",1646152526617,4.131,96.904,96.771,102.1]
["bitfinex","SOLUSD",1646152526813,25.87396036,96.905,96.761,56.82941504]
["bitfinex","SOLUSD",1646152527210,102.1,96.883,96.761,56.82941504]
["bitfinex","SOLUSD",1646152527424,12.37,96.9,96.77,15.4959]
["bitfinex","SOLUSD",1646152527615,22.46798969,96.879,96.77,15.4959]
["bitfinex","SOLUSD",1646152528215,102.1,96.873,96.77,15.4959]
["bitfinex","SOLUSD",1646152528859,104.40351005,96.866,96.77,15.4959]
["bitfinex","SOLUSD",1646152529113,15.4965,96.86,96.77,15.4959]
["bitfinex","SOLUSD",1646152530118,163.37,96.855,96.761,56.82941504]
["bitfinex","SOLUSD",1646152530325,15.5036,96.83,96.761,56.82941504]
["bitfinex","SOLUSD",1646152531520,15.499,96.85,96.761,56.82941504]
["bitfinex","SOLUSD",1646152531919,500.0,96.83,96.761,56.82941504]
["bitfinex","SOLUSD",1646152534131,102.1,96.829,96.723,23.6542]
["bitfinex","SOLUSD",1646152534342,102.1,96.829,96.689,23.292]
["bitfinex","SOLUSD",1646152534343,61.27,96.826,96.689,23.292]
["bitfinex","SOLUSD",1646152534524,102.1,96.817,96.689,23.292]
["bitfinex","SOLUSD",1646152534727,0.53345164,96.816,96.689,23.292]
["bitfinex","SOLUSD",1646152534921,12.37,96.82,96.69,4.134]
["bitfinex","SOLUSD",1646152535124,0.53345164,96.829,96.691,58.05725136]
["bitfinex","SOLUSD",1646152535323,15.5061,96.8,96.73,15.5036]
["bitfinex","SOLUSD",1646152535624,15.5061,96.8,96.731,58.43701762]
["bitfinex","SOLUSD",1646152536022,567.393,96.83,96.731,58.43701762]
["bitfinex","SOLUSD",1646152536433,15.5026,96.82,96.74,15.5026]
["bitfinex","SOLUSD",1646152537443,15.5026,96.82,96.741,102.1]
["bitfinex","SOLUSD",1646152538323,15.5026,96.82,96.75,15.5008]
["bitfinex","SOLUSD",1646152538561,515.4996,96.83,96.753,102.1]
["bitfinex","SOLUSD",1646152538924,515.4996,96.83,96.752,54.0455674]
["bitfinex","SOLUSD",1646152539325,102.1,96.829,96.74,15.5016]
["bitfinex","SOLUSD",1646152539548,1.72790018,96.828,96.717,24.3777]
["bitfinex","SOLUSD",1646152539727,15.5085,96.8,96.717,24.3777]
["bitfinex","SOLUSD",1646152540326,15.5085,96.8,96.718,55.89370867]
["bitfinex","SOLUSD",1646152541439,500.0,96.83,96.719,102.1]
["bitfinex","SOLUSD",1646152541633,500.0,96.83,96.721,102.1]
["bitfinex","SOLUSD",1646152541849,500.0,96.83,96.718,55.89370867]
["bitfinex","SOLUSD",1646152542040,102.1,96.829,96.718,55.89370867]
["bitfinex","SOLUSD",1646152542234,2.29768557,96.829,96.718,55.89370867]
["bitfinex","SOLUSD",1646152542635,500.0,96.83,96.718,55.89370867]
["bitfinex","SOLUSD",1646152542840,500.0,96.83,96.72,15.505]
["bitfinex","SOLUSD",1646152543047,500.0,96.83,96.72,114.47]
["bitfinex","SOLUSD",1646152543461,500.0,96.83,96.721,2.57366348]
["bitfinex","SOLUSD",1646152543844,500.0,96.83,96.72,114.47]
["bitfinex","SOLUSD",1646152544638,500.0,96.83,96.75,15.4979]
["bitfinex","SOLUSD",1646152544639,515.4996,96.83,96.75,15.4979]
["bitfinex","SOLUSD",1646152544840,515.4996,96.83,96.751,53.22410574]
["bitfinex","SOLUSD",1646152545640,500.0,96.83,96.76,15.4994]
["bitfinex","SOLUSD",1646152547068,500.0,96.83,96.761,102.1]
["bitfinex","SOLUSD",1646152547369,500.0,96.83,96.783,102.1]
["bitfinex","SOLUSD",1646152547565,500.0,96.83,96.782,56.39808205]
["bitfinex","SOLUSD",1646152548354,15.4948,96.86,96.782,56.39808205]
["bitfinex","SOLUSD",1646152548671,15.4948,96.86,96.79,15.4923]
["bitfinex","SOLUSD",1646152548877,15.4948,96.86,96.782,56.39808205]
["bitfinex","SOLUSD",1646152550059,15.4948,96.86,96.79,15.4943]
["bitfinex","SOLUSD",1646152551059,51.6541,96.88,96.79,15.4943]
["bitfinex","SOLUSD",1646152551254,23.5027,96.886,96.791,102.1]
["bitfinex","SOLUSD",1646152551457,23.5027,96.886,96.81,15.4907]
["bitfinex","SOLUSD",1646152551754,51.6418,96.9,96.811,47.43040718]
["bitfinex","SOLUSD",1646152552254,15.4926,96.88,96.811,47.43040718]
["bitfinex","SOLUSD",1646152552721,2.29768557,96.879,96.811,47.43040718]
["bitfinex","SOLUSD",1646152553059,2.29768557,96.879,96.79,6.46]
["bitfinex","SOLUSD",1646152553255,15.4958,96.86,96.79,6.46]
["bitfinex","SOLUSD",1646152553673,500.0,96.88,96.79,6.46]
["bitfinex","SOLUSD",1646152554194,500.0,96.88,96.791,52.07233896]
["bitfinex","SOLUSD",1646152554565,102.1,96.869,96.791,52.07233896]
["bitfinex","SOLUSD",1646152555862,102.1,96.879,96.79,6.46]
["bitfinex","SOLUSD",1646152556116,102.1,96.849,96.79,6.46]
["bitfinex","SOLUSD",1646152556276,102.1,96.849,96.791,0.02648679]
["bitfinex","SOLUSD",1646152556463,118.89319246,96.849,96.791,0.02648679]
["bitfinex","SOLUSD",1646152556775,163.37,96.845,96.791,0.02648679]
["bitfinex","SOLUSD",1646152556964,102.1,96.839,96.791,0.02648679]
["bitfinex","SOLUSD",1646152557263,102.1,96.829,96.791,0.02648679]
["bitfinex","SOLUSD",1646152558277,102.1,96.837,96.791,0.02648679]
["bitfinex","SOLUSD",1646152559076,15.5055,96.82,96.791,0.02648679]
["bitfinex","SOLUSD",1646152559277,150.0,96.819,96.73,15.5042]
["bitfinex","SOLUSD",1646152559470,150.0,96.819,96.71,55.8097]
["bitfinex","SOLUSD",1646152559471,102.4237541,96.819,96.71,4.133]
["bitfinex","SOLUSD",1646152560078,1.53717845,96.818,96.71,4.133]
["bitfinex","SOLUSD",1646152560276,0.39175437,96.817,96.718,48.11895581]
["bitfinex","SOLUSD",1646152560475,500.0,96.785,96.718,48.11895581]
["bitfinex","SOLUSD",1646152561561,0.39175437,96.784,96.718,48.11895581]
["bitfinex","SOLUSD",1646152562070,500.0,96.785,96.718,48.11895581]
["bitfinex","SOLUSD",1646152562977,500.0,96.785,96.722,102.1]
["bitfinex","SOLUSD",1646152563371,500.0,96.785,96.723,2.57366348]
["bitfinex","SOLUSD",1646152565172,500.0,96.785,96.741,102.1]
["bitfinex","SOLUSD",1646152565372,500.0,96.785,96.743,102.1]
["bitfinex","SOLUSD",1646152565975,203.81806831,96.785,96.745,102.1]
["bitfinex","SOLUSD",1646152566181,91.51546831,96.785,96.751,102.1]
["bitfinex","SOLUSD",1646152566374,81.10515163,96.785,96.751,102.1]
["bitfinex","SOLUSD",1646152566777,81.10515163,96.785,96.752,2.57366348]
["bitfinex","SOLUSD",1646152567176,81.10515163,96.785,96.76,15.4953]
["bitfinex","SOLUSD",1646152567681,81.10515163,96.785,96.761,2.57366348]
["bitfinex","SOLUSD",1646152568276,81.10515163,96.785,96.77,15.4969]
["bitfinex","SOLUSD",1646152568675,81.10515163,96.785,96.77,14.9969]
["bitfinex","SOLUSD",1646152568983,27.17194917,96.785,96.771,2.57366348]
["bitfinex","SOLUSD",1646152569381,14.63526994,96.785,96.771,2.57366348]
["bitfinex","SOLUSD",1646152569578,14.63526994,96.785,96.77,14.9969]
["bitfinex","SOLUSD",1646152569579,0.00526994,96.785,96.77,14.9969]
["bitfinex","SOLUSD",1646152570185,0.00526994,96.785,96.77,14.7437344]
["bitfinex","SOLUSD",1646152570782,0.00526994,96.785,96.771,2.57366348]
["bitfinex","SOLUSD",1646152571382,0.00526994,96.785,96.77,14.7437344]
["bitfinex","SOLUSD",1646152573985,0.00526994,96.785,96.771,104.67366348]
["bitfinex","SOLUSD",1646152574617,59.55305829,96.879,96.772,61.27]
["bitfinex","SOLUSD",1646152574787,51.643,96.9,96.779,163.37]
["bitfinex","SOLUSD",1646152574987,51.643,96.9,96.81,15.4903]
["bitfinex","SOLUSD",1646152575199,15.4902,96.89,96.811,102.1]
["bitfinex","SOLUSD",1646152575386,4.13,96.919,96.811,102.1]
["bitfinex","SOLUSD",1646152575587,51.6335,96.92,96.811,102.1]
["bitfinex","SOLUSD",1646152575790,59.24906334,96.919,96.8,12.37]
["bitfinex","SOLUSD",1646152575997,59.24906334,96.919,96.801,23.5879]
["bitfinex","SOLUSD",1646152576193,4.128,96.918,96.801,23.5879]
["bitfinex","SOLUSD",1646152576389,59.24906334,96.919,96.83,15.4883]
["bitfinex","SOLUSD",1646152576808,4.128,96.939,96.83,15.4883]
["bitfinex","SOLUSD",1646152576988,4.128,96.939,96.831,2.57366348]
["bitfinex","SOLUSD",1646152577191,4.128,96.956,96.831,104.67366348]
["bitfinex","SOLUSD",1646152577390,4.128,96.956,96.839,102.1]
["bitfinex","SOLUSD",1646152577587,19.6071,96.96,96.861,102.1]
["bitfinex","SOLUSD",1646152577852,56.54407424,96.959,96.861,5.59]
["bitfinex","SOLUSD",1646152577988,4.127,96.958,96.851,24.261]
["bitfinex","SOLUSD",1646152578190,4.127,96.958,96.852,102.1]
["bitfinex","SOLUSD",1646152578390,20.18201051,96.97,96.852,109.06]
["bitfinex","SOLUSD",1646152578587,1.3898265,96.986,96.853,1.91204643]
["bitfinex","SOLUSD",1646152578790,1.3898265,96.998,96.853,4.65032525]
["bitfinex","SOLUSD",1646152578987,47.9129,96.996,96.854,2.57366348]
["bitfinex","SOLUSD",1646152579188,12.20702119,97.005,96.862,2.14940743]
["bitfinex","SOLUSD",1646152579414,59.2571081,96.995,96.871,102.1]
["bitfinex","SOLUSD",1646152580028,4.126,97.018,96.873,102.1]
["bitfinex","SOLUSD",1646152580209,4.126,97.018,96.872,50.64456348]
["bitfinex","SOLUSD",1646152580210,15.472,97.01,96.9,15.4736]
["bitfinex","SOLUSD",1646152581014,48.79065657,97.009,96.9,15.4736]
["bitfinex","SOLUSD",1646152581826,4.125,97.036,96.901,2.57366348]
["bitfinex","SOLUSD",1646152582112,15.6457,97.039,96.93,15.4682]
["bitfinex","SOLUSD",1646152582316,4.124,97.029,96.93,15.4682]
["bitfinex","SOLUSD",1646152582516,15.6457,97.039,96.93,15.4682]
["bitfinex","SOLUSD",1646152582712,15.4702,97.03,96.93,15.4682]
["bitfinex","SOLUSD",1646152583295,0.34358023,97.029,96.93,15.4682]
["bitfinex","SOLUSD",1646152583615,1.32315108,97.036,96.93,15.4682]
["bitfinex","SOLUSD",1646152583813,50.08265082,97.038,96.93,15.4682]
["bitfinex","SOLUSD",1646152584218,15.4698,97.03,96.93,15.4682]
["bitfinex","SOLUSD",1646152584815,1.36021765,97.029,96.921,49.0934]
["bitfinex","SOLUSD",1646152585015,0.48454007,97.028,96.921,49.0934]
["bitfinex","SOLUSD",1646152585217,0.48454007,97.028,96.91,15.4732]
["bitfinex","SOLUSD",1646152585555,1.43381092,97.026,96.91,15.4732]
["bitfinex","SOLUSD",1646152585722,0.48454007,97.025,96.91,15.4732]
["bitfinex","SOLUSD",1646152585915,1.6429884,97.024,96.91,15.4732]
["bitfinex","SOLUSD",1646152586117,15.4751,97.0,96.91,15.4732]
["bitfinex","SOLUSD",1646152586317,43.67798032,96.999,96.91,15.4732]
["bitfinex","SOLUSD",1646152586514,43.15561446,96.999,96.911,50.56496348]
["bitfinex","SOLUSD",1646152586715,43.15561446,96.999,96.93,15.4707]
["bitfinex","SOLUSD",1646152587619,23.6289,97.021,96.93,15.4707]
["bitfinex","SOLUSD",1646152587817,23.6289,97.021,96.93,24.4807]
["bitfinex","SOLUSD",1646152588018,1.43799377,97.051,96.93,24.4807]
["bitfinex","SOLUSD",1646152588234,1.68621397,97.066,96.931,24.5555]
["bitfinex","SOLUSD",1646152588431,1.68621397,97.066,96.96,15.4659]
["bitfinex","SOLUSD",1646152588621,56.00815892,97.051,96.96,15.4659]
["bitfinex","SOLUSD",1646152589419,15.4664,97.05,96.96,15.4659]
["bitfinex","SOLUSD",1646152589821,15.4664,97.05,96.94,15.4691]
["bitfinex","SOLUSD",1646152590030,1.38375189,97.048,96.94,15.4691]
["bitfinex","SOLUSD",1646152590223,4.79390204,97.047,96.94,15.4691]
["bitfinex","SOLUSD",1646152590425,4.79390204,97.047,96.931,24.5555]
["bitfinex","SOLUSD",1646152590623,15.4713,97.02,96.931,24.5555]
["bitfinex","SOLUSD",1646152590825,55.97336621,97.019,96.931,24.5555]
["bitfinex","SOLUSD",1646152591728,0.67090204,97.009,96.931,24.5555]
["bitfinex","SOLUSD",1646152592928,15.4729,97.01,96.931,24.5555]
["bitfinex","SOLUSD",1646152593124,0.31119131,97.009,96.931,24.5555]
["bitfinex","SOLUSD",1646152593344,15.4772,96.98,96.87,63.9594]
["bitfinex","SOLUSD",1646152593537,53.96028242,96.979,96.877,49.4149]
["bitfinex","SOLUSD",1646152593924,53.96028242,96.979,96.88,15.4783]
["bitfinex","SOLUSD",1646152595148,0.68993578,96.969,96.88,15.4783]
["bitfinex","SOLUSD",1646152595332,15.4791,96.97,96.88,15.4783]
["bitfinex","SOLUSD",1646152595735,15.4791,96.97,96.877,49.4149]
["bitfinex","SOLUSD",1646152595736,15.4791,96.97,96.89,15.4771]
["bitfinex","SOLUSD",1646152595925,15.4791,96.97,96.891,102.1]
["bitfinex","SOLUSD",1646152596137,15.4791,96.97,96.89,15.4771]
["bitfinex","SOLUSD",1646152597636,0.4749628,96.969,96.877,49.4149]
["bitfinex","SOLUSD",1646152597834,15.4808,96.96,96.877,49.4149]
["bitfinex","SOLUSD",1646152598025,15.4808,96.96,96.841,72.8818]
["bitfinex","SOLUSD",1646152598026,56.81187983,96.959,96.841,72.8818]
["bitfinex","SOLUSD",1646152598331,56.16837738,96.959,96.855,102.1]
["bitfinex","SOLUSD",1646152598728,2.29668793,96.969,96.861,102.1]
["bitfinex","SOLUSD",1646152598927,15.479,96.97,96.861,126.2754]
["bitfinex","SOLUSD",1646152599524,15.479,96.97,96.861,147.95061484]
["bitfinex","SOLUSD",1646152599731,54.57985338,96.969,96.861,147.95061484]
["bitfinex","SOLUSD",1646152600126,54.57985338,96.969,96.89,15.4779]
["bitfinex","SOLUSD",1646152600732,15.4795,96.96,96.861,24.1754]
["bitfinex","SOLUSD",1646152601137,2.01002751,96.959,96.861,24.1754]
["bitfinex","SOLUSD",1646152601434,0.56091111,96.957,96.861,24.1754]
["bitfinex","SOLUSD",1646152602025,2.29668793,96.956,96.861,24.1754]
["bitfinex","SOLUSD",1646152602851,4.127,96.968,96.861,24.1754]
["bitfinex","SOLUSD",1646152602852,4.127,96.968,96.862,102.1]
["bitfinex","SOLUSD",1646152603036,2.29668793,96.975,96.862,102.1]
["bitfinex","SOLUSD",1646152603252,1.73442246,96.988,96.862,102.1]
["bitfinex","SOLUSD",1646152603749,1.73442246,96.988,96.861,24.1754]
["bitfinex","SOLUSD",1646152603948,15.4792,96.96,96.87,15.4818]
["bitfinex","SOLUSD",1646152604852,15.2862,96.99,96.871,102.1]
["bitfinex","SOLUSD",1646152605046,15.4772,96.98,96.9,15.476]
["bitfinex","SOLUSD",1646152605839,49.97115449,96.979,96.881,46.7336]
["bitfinex","SOLUSD",1646152606038,4.126,96.978,96.881,46.7336]
["bitfinex","SOLUSD",1646152606238,0.31168375,96.977,96.881,46.7336]
["bitfinex","SOLUSD",1646152606459,1.70343234,96.959,96.87,15.4805]
["bitfinex","SOLUSD",1646152606638,1.5027336,96.958,96.87,15.4805]
["bitfinex","SOLUSD",1646152606840,0.51873283,96.957,96.87,15.4805]
["bitfinex","SOLUSD",1646152607245,1.5027336,96.958,96.87,15.4805]
["bitfinex","SOLUSD",1646152607507,60.59604296,96.959,96.87,15.4805]
["bitfinex","SOLUSD",1646152607640,60.59604296,96.959,96.871,102.1]
["bitfinex","SOLUSD",1646152607839,60.59604296,96.959,96.88,15.4789]
["bitfinex","SOLUSD",1646152608839,15.4807,96.95,96.855,24.8683]
["bitfinex","SOLUSD",1646152609242,4.38886283,96.949,96.855,24.8683]
["bitfinex","SOLUSD",1646152609712,2.29668793,96.948,96.855,24.8683]
["bitfinex","SOLUSD",1646152609842,0.34817151,96.947,96.855,24.8683]
["bitfinex","SOLUSD",1646152610042,60.59604296,96.959,96.855,24.8683]
["bitfinex","SOLUSD",1646152610340,15.4807,96.95,96.861,102.1]
["bitfinex","SOLUSD",1646152611346,15.4807,96.95,96.856,102.1]
["bitfinex","SOLUSD",1646152611541,60.59604296,96.959,96.856,102.1]
["bitfinex","SOLUSD",1646152611753,60.59604296,96.959,96.871,102.1]
["bitfinex","SOLUSD",1646152611950,27.1898,96.993,96.871,102.1]
["bitfinex","SOLUSD",1646152612143,23.0628,96.993,96.873,102.1]
["bitfinex","SOLUSD",1646152612344,4.126,96.996,96.872,24.0583]
["bitfinex","SOLUSD",1646152612345,4.126,96.996,96.887,102.1]
["bitfinex","SOLUSD",1646152612544,21.01956699,97.006,96.909,163.37]
["bitfinex","SOLUSD",1646152612752,4.126,97.027,96.921,102.1]
["bitfinex","SOLUSD",1646152612956,48.85094083,97.029,96.923,102.1]
["bitfinex","SOLUSD",1646152613745,48.85094083,97.029,96.94,15.4698]
["bitfinex","SOLUSD",1646152614161,48.85094083,97.029,96.941,102.1]
["bitfinex","SOLUSD",1646152615355,48.85094083,97.029,96.924,102.1]
["bitfinex","SOLUSD",1646152615546,48.85094083,97.029,96.941,2.57366348]
["bitfinex","SOLUSD",1646152615846,48.85094083,97.029,96.925,2.57366348]
["bitfinex","SOLUSD",1646152616196,48.85094083,97.029,96.951,102.1]
["bitfinex","SOLUSD",1646152616647,23.1731,97.051,96.951,102.1]
["bitfinex","SOLUSD",1646152616847,1.50068448,97.076,96.943,8.35]
["bitfinex","SOLUSD",1646152616848,1.3898265,97.087,96.969,102.1]
["bitfinex","SOLUSD",1646152617153,4.122,97.102,96.979,163.37]
["bitfinex","SOLUSD",1646152617356,15.3681,97.11,96.981,163.37]
["bitfinex","SOLUSD",1646152617549,51.5253,97.13,96.981,163.37]
["bitfinex","SOLUSD",1646152617747,50.77638544,97.109,96.983,102.1]
["bitfinex","SOLUSD",1646152617948,1.31882152,97.107,96.983,102.1]
["bitfinex","SOLUSD",1646152618157,1.73129808,97.099,96.982,24.2621]
["bitfinex","SOLUSD",1646152618365,4.121,97.098,96.983,102.1]
["bitfinex","SOLUSD",1646152618559,50.77638544,97.109,96.983,102.1]
["bitfinex","SOLUSD",1646152618783,50.77638544,97.109,96.983,104.67366348]
["bitfinex","SOLUSD",1646152618950,50.77638544,97.109,96.982,24.2621]
["bitfinex","SOLUSD",1646152618951,2.29668793,97.107,96.982,24.2621]
["bitfinex","SOLUSD",1646152619155,4.121,97.106,96.982,24.2621]
["bitfinex","SOLUSD",1646152619412,23.23390032,97.106,96.982,24.2621]
["bitfinex","SOLUSD",1646152619562,0.32125765,97.104,96.982,24.2621]
["bitfinex","SOLUSD",1646152619779,0.41968802,97.102,96.982,24.2621]
["bitfinex","SOLUSD",1646152619959,5.84293358,97.103,96.982,24.2621]
["bitfinex","SOLUSD",1646152619960,0.41968802,97.1,96.982,24.2621]
["bitfinex","SOLUSD",1646152620160,0.41968802,97.098,96.99,15.4615]
["bitfinex","SOLUSD",1646152620358,1.49530024,97.099,96.99,15.4615]
["bitfinex","SOLUSD",1646152620563,3.79198817,97.099,96.99,15.4615]
["bitfinex","SOLUSD",1646152620757,2.64650715,97.098,96.99,15.4615]
["bitfinex","SOLUSD",1646152621184,2.29668793,97.097,96.99,15.4615]
["bitfinex","SOLUSD",1646152621399,0.34981922,97.096,96.99,15.4615]
["bitfinex","SOLUSD",1646152621590,1.36386706,97.079,96.99,15.4615]
["bitfinex","SOLUSD",1646152621778,57.76817128,97.078,96.99,15.4615]
["bitfinex","SOLUSD",1646152621978,57.76817128,97.078,96.97,38.1221]
["bitfinex","SOLUSD",1646152621979,1.31520331,97.076,96.97,38.1221]
["bitfinex","SOLUSD",1646152622384,0.70737942,97.075,96.97,38.1221]
["bitfinex","SOLUSD",1646152622642,0.70737942,97.075,96.97,15.464]
["bitfinex","SOLUSD",1646152622779,1.33917753,97.069,96.955,22.7566]
["bitfinex","SOLUSD",1646152622988,51.5549,97.06,96.96,15.4668]
["bitfinex","SOLUSD",1646152623180,58.45587951,97.059,96.96,15.4668]
["bitfinex","SOLUSD",1646152623984,15.4665,97.04,96.96,15.4668]
["bitfinex","SOLUSD",1646152624279,0.72827084,97.039,96.96,15.4668]
["bitfinex","SOLUSD",1646152624481,0.72827084,97.039,96.961,102.1]
["bitfinex","SOLUSD",1646152624687,47.8402,97.059,96.981,102.1]
["bitfinex","SOLUSD",1646152625386,15.834,97.102,96.981,102.1]
["bitfinex","SOLUSD",1646152625589,15.834,97.102,96.983,102.1]
["bitfinex","SOLUSD",1646152625917,2.29668793,97.096,96.983,102.1]
["bitfinex","SOLUSD",1646152626081,15.4612,97.07,97.0,15.46]
["bitfinex","SOLUSD",1646152626479,58.75505442,97.069,97.0,15.46]
["bitfinex","SOLUSD",1646152626692,24.8661,97.1,97.001,102.1]
["bitfinex","SOLUSD",1646152627283,15.4563,97.1,97.02,15.4567]
["bitfinex","SOLUSD",1646152627484,1.3898265,97.159,97.02,15.4567]
["bitfinex","SOLUSD",1646152627682,1.42109625,97.152,97.021,52.20516348]
["bitfinex","SOLUSD",1646152627881,4.12,97.151,97.021,52.20516348]
["bitfinex","SOLUSD",1646152628079,60.12357823,97.153,97.022,2.57366348]
["bitfinex","SOLUSD",1646152628480,60.12357823,97.153,97.03,51.5033]
["bitfinex","SOLUSD",1646152628481,15.4519,97.14,97.03,51.5033]
["bitfinex","SOLUSD",1646152628780,1.54935517,97.137,97.01,2.57366348]
["bitfinex","SOLUSD",1646152628980,0.63569466,97.135,96.997,2.57366348]
["bitfinex","SOLUSD",1646152629180,0.63569466,97.133,97.002,2.57366348]
["bitfinex","SOLUSD",1646152629381,0.63569466,97.131,97.002,2.57366348]
["bitfinex","SOLUSD",1646152629585,0.63569466,97.129,97.002,2.57366348]
["bitfinex","SOLUSD",1646152629780,0.63569466,97.127,97.002,2.57366348]
["bitfinex","SOLUSD",1646152629979,15.4565,97.11,97.01,15.4573]
["bitfinex","SOLUSD",1646152630224,52.83230928,97.109,97.01,15.4573]
["bitfinex","SOLUSD",1646152630382,0.63569466,97.108,97.01,15.4573]
["bitfinex","SOLUSD",1646152630981,52.83230928,97.109,97.011,102.1]
["bitfinex","SOLUSD",1646152631182,15.4552,97.12,97.04,15.4529]
["bitfinex","SOLUSD",1646152631384,139.0795,97.136,97.04,22.8029]
["bitfinex","SOLUSD",1646152631590,114.3,97.136,97.041,102.1]
["bitfinex","SOLUSD",1646152631783,114.3,97.136,97.041,2.57366348]
["bitfinex","SOLUSD",1646152632414,114.3,97.136,97.06,15.4495]
["bitfinex","SOLUSD",1646152632583,23.8725,97.166,97.06,15.4495]
["bitfinex","SOLUSD",1646152633281,80.62151934,97.165,97.06,15.4495]
["bitfinex","SOLUSD",1646152633507,15.4478,97.16,97.06,15.4495]
["bitfinex","SOLUSD",1646152634608,2.29668793,97.159,97.04,15.4526]
["bitfinex","SOLUSD",1646152634785,15.4544,97.13,97.04,15.4526]
["bitfinex","SOLUSD",1646152634984,54.03285932,97.129,97.04,15.4526]
["bitfinex","SOLUSD",1646152635387,49.041,97.149,97.04,15.4526]
["bitfinex","SOLUSD",1646152635388,4.12,97.192,97.042,1.69229055]
["bitfinex","SOLUSD",1646152635648,4.118,97.196,97.041,165.94366348]
["bitfinex","SOLUSD",1646152635803,6.34370034,97.196,97.043,2.57366348]
["bitfinex","SOLUSD",1646152636387,59.20813668,97.195,97.08,15.4452]
["bitfinex","SOLUSD",1646152636588,59.20813668,97.195,97.086,102.1]
["bitfinex","SOLUSD",1646152636792,59.20813668,97.195,97.088,61.27]
["bitfinex","SOLUSD",1646152636989,59.20813668,97.195,97.087,2.57366348]
["bitfinex","SOLUSD",1646152637390,59.20813668,97.195,97.089,2.57366348]
["bitfinex","SOLUSD",1646152637600,15.443,97.19,97.11,15.4402]
["bitfinex","SOLUSD",1646152638004,59.20813668,97.195,97.11,15.4402]
["bitfinex","SOLUSD",1646152638202,59.20813668,97.195,97.111,102.1]
["bitfinex","SOLUSD",1646152639000,59.20813668,97.195,97.112,2.57366348]
["bitfinex","SOLUSD",1646152639692,59.20813668,97.195,97.121,102.1]
["bitfinex","SOLUSD",1646152640693,59.20813668,97.195,97.112,2.57366348]
["bitfinex","SOLUSD",1646152641193,59.20813668,97.195,97.14,15.4381]
["bitfinex","SOLUSD",1646152643295,59.20813668,97.195,97.113,46.8206]
["bitfinex","SOLUSD",1646152643511,0.33701939,97.194,97.13,15.4402]
["bitfinex","SOLUSD",1646152643699,59.20813668,97.195,97.13,15.4402]
["bitfinex","SOLUSD",1646152643913,0.36707033,97.194,97.13,15.4402]
["bitfinex","SOLUSD",1646152644269,59.20813668,97.195,97.13,15.4402]
["bitfinex","SOLUSD",1646152645796,15.4382,97.22,97.13,15.4402]
["bitfinex","SOLUSD",1646152646198,15.4382,97.22,97.131,102.1]
["bitfinex","SOLUSD",1646152646424,15.4382,97.22,97.14,15.4387]
["bitfinex","SOLUSD",1646152646797,57.38599249,97.223,97.141,102.1]
["bitfinex","SOLUSD",1646152647008,2.80767217,97.243,97.14,15.4387]
["bitfinex","SOLUSD",1646152647009,0.51668159,97.243,97.149,102.1]
["bitfinex","SOLUSD",1646152647206,0.51668159,97.243,97.161,102.1]
["bitfinex","SOLUSD",1646152647408,0.51668159,97.243,97.163,102.1]
["bitfinex","SOLUSD",1646152647998,0.51668159,97.243,97.171,102.1]
["bitfinex","SOLUSD",1646152648703,0.51668159,97.243,97.162,47.3908]
["bitfinex","SOLUSD",1646152650016,0.51668159,97.243,97.17,15.434]
["bitfinex","SOLUSD",1646152650902,0.51668159,97.243,97.171,102.1]
["bitfinex","SOLUSD",1646152651101,0.51668159,97.243,97.18,15.4322]
["bitfinex","SOLUSD",1646152653100,0.51668159,97.243,97.181,102.1]
["bitfinex","SOLUSD",1646152653316,0.51668159,97.243,97.19,15.4299]
["bitfinex","SOLUSD",1646152654099,0.51668159,97.243,97.162,47.3908]
["bitfinex","SOLUSD",1646152654602,0.38015009,97.242,97.162,47.3908]
["bitfinex","SOLUSD",1646152654800,54.04669625,97.242,97.162,47.3908]
["bitfinex","SOLUSD",1646152654999,54.04669625,97.242,97.129,2.57366348]
["bitfinex","SOLUSD",1646152655200,54.04669625,97.242,97.13,48.656]
["bitfinex","SOLUSD",1646152655822,53.66654616,97.242,97.13,48.656]
["bitfinex","SOLUSD",1646152656093,15.4348,97.24,97.15,15.4372]
["bitfinex","SOLUSD",1646152658110,15.4348,97.24,97.15,14.9372]
["bitfinex","SOLUSD",1646152658316,53.66654616,97.242,97.161,102.1]
["bitfinex","SOLUSD",1646152658702,53.66654616,97.242,97.151,2.57366348]
["bitfinex","SOLUSD",1646152659350,53.66654616,97.242,97.143,24.2774]
["bitfinex","SOLUSD",1646152659351,15.4344,97.24,97.15,15.4374]
["bitfinex","SOLUSD",1646152659714,0.51668159,97.243,97.16,12.37]
["bitfinex","SOLUSD",1646152659903,0.51668159,97.243,97.161,126.4009]
["bitfinex","SOLUSD",1646152660127,0.51668159,97.243,97.161,128.97456348]
["bitfinex","SOLUSD",1646152660349,0.51668159,97.243,97.169,102.1]
["bitfinex","SOLUSD",1646152660504,0.51668159,97.243,97.162,2.57366348]
["bitfinex","SOLUSD",1646152660505,0.51668159,97.243,97.181,102.1]
["bitfinex","SOLUSD",1646152661106,0.51668159,97.243,97.182,2.57366348]
["bitfinex","SOLUSD",1646152661511,0.51668159,97.243,97.184,163.37]
["bitfinex","SOLUSD",1646152662006,0.51668159,97.243,97.2,102.1]
["bitfinex","SOLUSD",1646152662305,4.114,97.317,97.214,102.1]
["bitfinex","SOLUSD",1646152662507,4.112,97.348,97.225,61.27]
["bitfinex","SOLUSD",1646152662706,4.111,97.352,97.244,102.1]
["bitfinex","SOLUSD",1646152662911,4.111,97.388,97.251,61.27]
["bitfinex","SOLUSD",1646152663108,1.66617694,97.391,97.25,114.47]
["bitfinex","SOLUSD",1646152663109,15.4143,97.38,97.271,102.1]
["bitfinex","SOLUSD",1646152663306,15.4143,97.38,97.281,102.1]
["bitfinex","SOLUSD",1646152663910,4.109,97.379,97.281,102.1]
["bitfinex","SOLUSD",1646152664310,4.109,97.379,97.301,102.1]
["bitfinex","SOLUSD",1646152664511,4.109,97.386,97.282,2.57366348]
["bitfinex","SOLUSD",1646152665208,4.109,97.386,97.28,12.37]
["bitfinex","SOLUSD",1646152665425,15.413,97.38,97.3,15.4122]
["bitfinex","SOLUSD",1646152665622,1.34344162,97.379,97.27,51.3791]
["bitfinex","SOLUSD",1646152665825,0.41290111,97.384,97.271,4.109]
["bitfinex","SOLUSD",1646152666011,0.50072764,97.376,97.252,23.7852]
["bitfinex","SOLUSD",1646152666415,2.79157727,97.376,97.252,23.7852]
["bitfinex","SOLUSD",1646152666611,2.14370992,97.374,97.252,23.7852]
["bitfinex","SOLUSD",1646152666811,102.1,97.365,97.24,15.4218]
["bitfinex","SOLUSD",1646152667012,0.79991492,97.363,97.24,15.4218]
["bitfinex","SOLUSD",1646152667416,1.70417617,97.362,97.24,15.4218]
["bitfinex","SOLUSD",1646152667638,1.70417617,97.362,97.228,2.57366348]
["bitfinex","SOLUSD",1646152667639,102.89991492,97.361,97.228,2.57366348]
["bitfinex","SOLUSD",1646152667825,102.1,97.344,97.229,4.111]
["bitfinex","SOLUSD",1646152668012,1.51592587,97.328,97.22,15.4263]
["bitfinex","SOLUSD",1646152668212,102.1,97.329,97.22,15.4263]
["bitfinex","SOLUSD",1646152668213,50.94865533,97.327,97.22,15.4263]
["bitfinex","SOLUSD",1646152668414,2.37014026,97.325,97.22,15.4263]
["bitfinex","SOLUSD",1646152668813,2.37014026,97.325,97.221,4.112]
["bitfinex","SOLUSD",1646152669019,15.4251,97.31,97.21,15.4264]
["bitfinex","SOLUSD",1646152669223,103.66542016,97.306,97.21,15.4264]
["bitfinex","SOLUSD",1646152669410,103.66542016,97.306,97.18,12.37]
["bitfinex","SOLUSD",1646152669411,0.79991492,97.304,97.16,25.56363116]
["bitfinex","SOLUSD",1646152669856,0.79991492,97.304,97.169,102.1]
["bitfinex","SOLUSD",1646152670031,2.29084963,97.303,97.169,102.1]
["bitfinex","SOLUSD",1646152670234,0.79991492,97.302,97.169,102.1]
["bitfinex","SOLUSD",1646152670739,2.29084963,97.301,97.169,102.1]
["bitfinex","SOLUSD",1646152670948,0.79991492,97.3,97.169,102.1]
["bitfinex","SOLUSD",1646152671133,15.4289,97.28,97.19,15.4296]
["bitfinex","SOLUSD",1646152671345,50.42279577,97.279,97.19,15.4296]
["bitfinex","SOLUSD",1646152672334,50.42279577,97.279,97.191,102.1]
["bitfinex","SOLUSD",1646152672534,50.42279577,97.279,97.18,51.4271]
["bitfinex","SOLUSD",1646152672535,50.42279577,97.279,97.211,102.1]
["bitfinex","SOLUSD",1646152672933,50.42279577,97.279,97.201,102.1]
["bitfinex","SOLUSD",1646152673137,3.86641015,97.318,97.201,102.1]
["bitfinex","SOLUSD",1646152673336,2.29084963,97.318,97.201,102.1]
["bitfinex","SOLUSD",1646152673536,2.29084963,97.318,97.211,102.1]
["bitfinex","SOLUSD",1646152674460,60.08785145,97.317,97.211,102.1]
["bitfinex","SOLUSD",1646152675037,15.4246,97.31,97.23,15.4241]
["bitfinex","SOLUSD",1646152675536,60.08785145,97.317,97.231,102.1]
["bitfinex","SOLUSD",1646152675936,60.08785145,97.317,97.241,102.1]
["bitfinex","SOLUSD",1646152676448,15.4183,97.35,97.251,102.1]
["bitfinex","SOLUSD",1646152676647,15.4183,97.35,97.241,102.1]
["bitfinex","SOLUSD",1646152677246,54.0042655,97.349,97.241,102.1]
["bitfinex","SOLUSD",1646152677444,54.0042655,97.349,97.242,2.57366348]
["bitfinex","SOLUSD",1646152677847,54.0042655,97.349,97.27,15.4183]
["bitfinex","SOLUSD",1646152678045,15.4184,97.34,97.27,15.4183]
["bitfinex","SOLUSD",1646152678255,15.4184,97.34,97.243,48.0098]
["bitfinex","SOLUSD",1646152678256,15.4184,97.34,97.244,102.1]
["bitfinex","SOLUSD",1646152678466,15.4184,97.34,97.243,48.0098]
["bitfinex","SOLUSD",1646152678646,0.37509134,97.339,97.243,48.0098]
["bitfinex","SOLUSD",1646152678853,0.37509134,97.339,97.25,15.42]
["bitfinex","SOLUSD",1646152679051,6.40184963,97.348,97.25,15.42]
["bitfinex","SOLUSD",1646152679351,15.4208,97.33,97.231,4.111]
["bitfinex","SOLUSD",1646152679570,1.42446459,97.328,97.213,79.5047]
["bitfinex","SOLUSD",1646152679745,0.67437227,97.327,97.213,79.5047]
["bitfinex","SOLUSD",1646152680348,0.67437227,97.327,97.201,4.112]
["bitfinex","SOLUSD",1646152680555,53.93486543,97.309,97.23,15.4232]
["bitfinex","SOLUSD",1646152680748,0.67437227,97.308,97.23,15.4232]
["bitfinex","SOLUSD",1646152680951,53.93486543,97.309,97.23,15.4232]
["bitfinex","SOLUSD",1646152682351,15.425,97.3,97.23,15.4232]
["bitfinex","SOLUSD",1646152684154,15.425,97.3,97.212,24.8415]
["bitfinex","SOLUSD",1646152684155,1.88566935,97.299,97.212,24.8415]
["bitfinex","SOLUSD",1646152684355,1.88566935,97.299,97.194,24.1182]
["bitfinex","SOLUSD",1646152684356,15.4299,97.27,97.194,24.1182]
["bitfinex","SOLUSD",1646152684558,15.4299,97.27,97.174,24.1046]
["bitfinex","SOLUSD",1646152684559,52.17004258,97.269,97.174,24.1046]
["bitfinex","SOLUSD",1646152685353,51.84078605,97.269,97.174,24.1046]
["bitfinex","SOLUSD",1646152685556,51.84078605,97.269,97.19,15.4299]
["bitfinex","SOLUSD",1646152687170,51.84078605,97.269,97.21,15.4265]
["bitfinex","SOLUSD",1646152687756,22.9186,97.297,97.21,15.4265]
["bitfinex","SOLUSD",1646152688069,15.4265,97.29,97.21,15.4265]
["bitfinex","SOLUSD",1646152688655,50.15124944,97.289,97.21,15.4265]
["bitfinex","SOLUSD",1646152689157,22.9186,97.297,97.21,15.4265]
["bitfinex","SOLUSD",1646152689366,22.9186,97.297,97.21,27.7965]
["bitfinex","SOLUSD",1646152689556,2.29084972,97.324,97.211,61.27]
["bitfinex","SOLUSD",1646152689764,4.112,97.337,97.241,102.1]
["bitfinex","SOLUSD",1646152689958,24.2343,97.353,97.241,102.1]
["bitfinex","SOLUSD",1646152690158,60.40943098,97.352,97.241,102.1]
["bitfinex","SOLUSD",1646152690397,4.111,97.351,97.241,102.1]
["bitfinex","SOLUSD",1646152690773,4.111,97.351,97.24,12.37]
["bitfinex","SOLUSD",1646152690774,4.111,97.351,97.242,47.9004]
["bitfinex","SOLUSD",1646152690960,2.29084972,97.35,97.242,47.9004]
["bitfinex","SOLUSD",1646152691156,4.111,97.349,97.26,15.4167]
["bitfinex","SOLUSD",1646152691358,4.111,97.349,97.242,47.9004]
["bitfinex","SOLUSD",1646152691559,2.29084972,97.348,97.242,47.9004]
["bitfinex","SOLUSD",1646152691779,102.45512128,97.347,97.242,47.9004]
["bitfinex","SOLUSD",1646152691959,1.3915069,97.346,97.242,47.9004]
["bitfinex","SOLUSD",1646152692156,0.37397261,97.345,97.242,47.9004]
["bitfinex","SOLUSD",1646152692586,2.29084972,97.345,97.242,47.9004]
["bitfinex","SOLUSD",1646152692767,15.4206,97.33,97.242,47.9004]
["bitfinex","SOLUSD",1646152692963,153.42648847,97.329,97.22,15.4249]
["bitfinex","SOLUSD",1646152693165,0.51514901,97.327,97.22,15.4249]
["bitfinex","SOLUSD",1646152693606,3.62546293,97.328,97.22,15.4249]
["bitfinex","SOLUSD",1646152693773,15.4229,97.32,97.217,23.268]
["bitfinex","SOLUSD",1646152693971,1.8900416,97.318,97.217,23.268]
["bitfinex","SOLUSD",1646152694161,1.8900416,97.318,97.21,15.4278]
["bitfinex","SOLUSD",1646152694369,0.50553914,97.316,97.21,15.4278]
["bitfinex","SOLUSD",1646152694561,1.47895575,97.315,97.21,15.4278]
["bitfinex","SOLUSD",1646152694762,15.4288,97.29,97.2,15.4294]
["bitfinex","SOLUSD",1646152694964,58.15310482,97.289,97.2,15.4294]
["bitfinex","SOLUSD",1646152695162,102.8,97.288,97.172,4.113]
["bitfinex","SOLUSD",1646152695364,0.55582655,97.286,97.172,4.113]
["bitfinex","SOLUSD",1646152695580,0.55582655,97.286,97.161,4.113]
["bitfinex","SOLUSD",1646152695763,102.8,97.284,97.155,50.1661]
["bitfinex","SOLUSD",1646152696013,102.8,97.284,97.155,46.0521]
["bitfinex","SOLUSD",1646152696014,0.55582655,97.283,97.155,46.0521]
["bitfinex","SOLUSD",1646152696165,4.37250996,97.283,97.155,46.0521]
["bitfinex","SOLUSD",1646152696367,102.8,97.269,97.155,46.0521]
["bitfinex","SOLUSD",1646152696569,102.8,97.267,97.124,2.57366348]
["bitfinex","SOLUSD",1646152696832,1.38517848,97.264,97.123,46.0521]
["bitfinex","SOLUSD",1646152696964,102.8,97.259,97.124,102.8]
["bitfinex","SOLUSD",1646152697163,1.45701079,97.256,97.124,102.8]
["bitfinex","SOLUSD",1646152697364,4.84750688,97.255,97.125,4.115]
["bitfinex","SOLUSD",1646152697764,12.37,97.25,97.125,4.115]
["bitfinex","SOLUSD",1646152697968,15.4394,97.24,97.131,102.8]
["bitfinex","SOLUSD",1646152698664,15.4394,97.24,97.127,4.115]
["bitfinex","SOLUSD",1646152699064,0.32862215,97.239,97.127,4.115]
["bitfinex","SOLUSD",1646152699264,15.4391,97.21,97.125,4.115]
["bitfinex","SOLUSD",1646152699465,45.10469365,97.209,97.125,4.115]
["bitfinex","SOLUSD",1646152699867,45.10469365,97.209,97.124,102.8]
["bitfinex","SOLUSD",1646152700475,45.10469365,97.209,97.125,4.116]
["bitfinex","SOLUSD",1646152701108,45.10469365,97.209,97.13,15.4391]
["bitfinex","SOLUSD",1646152702074,45.10469365,97.209,97.131,102.8]
["bitfinex","SOLUSD",1646152702274,45.10469365,97.209,97.14,15.4381]
["bitfinex","SOLUSD",1646152703897,45.10469365,97.209,97.1,10.74904537]
["bitfinex","SOLUSD",1646152703898,15.4406,97.2,97.1,10.74904537]
["bitfinex","SOLUSD",1646152704097,1.99079531,97.199,97.076,15.6333]
["bitfinex","SOLUSD",1646152704693,46.4563,97.207,97.076,15.6333]
["bitfinex","SOLUSD",1646152704694,0.5857229,97.197,97.076,15.6333]
["bitfinex","SOLUSD",1646152704892,2.29077156,97.198,97.078,102.8]
["bitfinex","SOLUSD",1646152705114,15.4459,97.17,97.1,15.444]
["bitfinex","SOLUSD",1646152705297,57.03332803,97.169,97.1,15.444]
["bitfinex","SOLUSD",1646152705514,57.03332803,97.169,97.077,24.9738]
["bitfinex","SOLUSD",1646152706697,4.118,97.183,97.078,102.8]
["bitfinex","SOLUSD",1646152706898,23.1735,97.189,97.081,102.8]
["bitfinex","SOLUSD",1646152707701,53.02802596,97.188,97.081,102.8]
["bitfinex","SOLUSD",1646152707904,23.1735,97.189,97.101,102.8]
["bitfinex","SOLUSD",1646152708302,23.1735,97.189,97.091,102.8]
["bitfinex","SOLUSD",1646152708502,2.29077156,97.221,97.091,102.8]
["bitfinex","SOLUSD",1646152708768,2.29077156,97.221,97.093,102.8]
["bitfinex","SOLUSD",1646152709000,44.11523401,97.206,97.092,47.5871]
["bitfinex","SOLUSD",1646152709215,15.4419,97.19,97.092,47.5871]
["bitfinex","SOLUSD",1646152709424,0.34107763,97.188,97.092,47.5871]
["bitfinex","SOLUSD",1646152709603,0.34107763,97.186,97.092,47.5871]
["bitfinex","SOLUSD",1646152709890,0.34107763,97.184,97.092,47.5871]
["bitfinex","SOLUSD",1646152710006,0.34107763,97.185,97.092,47.5871]
["bitfinex","SOLUSD",1646152710201,2.63184919,97.185,97.07,15.4022]
["bitfinex","SOLUSD",1646152710404,59.58709154,97.159,97.08,15.4486]
["bitfinex","SOLUSD",1646152711004,0.31666809,97.158,97.059,49.2061]
["bitfinex","SOLUSD",1646152711402,59.58709154,97.159,97.059,49.2061]
["bitfinex","SOLUSD",1646152711802,0.41322759,97.158,97.059,49.2061]
["bitfinex","SOLUSD",1646152712043,0.41322759,97.149,97.06,15.4502]
["bitfinex","SOLUSD",1646152712502,103.21322759,97.158,97.06,15.4502]
["bitfinex","SOLUSD",1646152713132,15.4511,97.14,97.06,15.4502]
["bitfinex","SOLUSD",1646152713304,52.60026051,97.139,97.06,15.4502]
["bitfinex","SOLUSD",1646152714213,52.18703292,97.139,97.06,15.4502]
["bitfinex","SOLUSD",1646152715011,0.8,97.128,97.001,5.37862676]
["bitfinex","SOLUSD",1646152715253,0.8,97.128,97.005,46.8911]
["bitfinex","SOLUSD",1646152715254,2.35027133,97.128,97.005,46.8911]
["bitfinex","SOLUSD",1646152715807,27.2177,97.127,97.006,126.27642849]
["bitfinex","SOLUSD",1646152716028,27.2177,97.127,97.011,102.8]
["bitfinex","SOLUSD",1646152716029,23.0977,97.127,97.011,102.8]
["bitfinex","SOLUSD",1646152716411,23.0977,97.127,97.013,102.8]
["bitfinex","SOLUSD",1646152716908,23.0977,97.127,97.015,102.8]
["bitfinex","SOLUSD",1646152717119,23.0977,97.127,97.04,15.4521]
["bitfinex","SOLUSD",1646152723114,0.35888812,97.126,97.04,15.4521]
["bitfinex","SOLUSD",1646152723315,0.35888812,97.126,97.032,24.1791]
["bitfinex","SOLUSD",1646152723715,23.0977,97.127,97.032,24.1791]
["bitfinex","SOLUSD",1646152725015,23.0977,97.127,97.04,15.4549]
["bitfinex","SOLUSD",1646152727120,23.0977,97.127,97.032,24.1791]
["bitfinex","SOLUSD",1646152727121,103.23678721,97.126,97.032,24.1791]
["bitfinex","SOLUSD",1646152727320,105.52755877,97.126,97.032,24.1791]
["bitfinex","SOLUSD",1646152727517,2.29077156,97.125,97.032,24.1791]
["bitfinex","SOLUSD",1646152727717,0.43678721,97.124,97.032,24.1791]
["bitfinex","SOLUSD",1646152728118,15.4575,97.12,97.032,24.1791]
["bitfinex","SOLUSD",1646152728326,2.29077156,97.125,97.032,24.1791]
["bitfinex","SOLUSD",1646152728521,23.0977,97.127,97.032,24.1791]
["bitfinex","SOLUSD",1646152728919,23.0977,97.127,97.033,102.8]
["bitfinex","SOLUSD",1646152729520,23.0977,97.127,97.041,102.8]
["bitfinex","SOLUSD",1646152729941,2.29077156,97.156,97.041,102.8]
["bitfinex","SOLUSD",1646152730143,2.29077156,97.156,97.032,24.1791]
["bitfinex","SOLUSD",1646152730144,2.29077156,97.156,97.043,102.8]
["bitfinex","SOLUSD",1646152730741,2.29077156,97.156,97.045,102.8]
["bitfinex","SOLUSD",1646152731141,2.29077156,97.156,97.051,102.8]
["bitfinex","SOLUSD",1646152731543,23.0195,97.162,97.051,102.8]
["bitfinex","SOLUSD",1646152732242,4.119,97.171,97.052,61.27]
["bitfinex","SOLUSD",1646152732444,4.119,97.171,97.062,61.27]
["bitfinex","SOLUSD",1646152732758,4.119,97.171,97.05,14.25179265]
["bitfinex","SOLUSD",1646152732759,22.9734,97.176,97.071,102.9305433]
["bitfinex","SOLUSD",1646152732945,13.47753689,97.21,97.081,164.07]
["bitfinex","SOLUSD",1646152733147,4.117,97.238,97.091,102.8]
["bitfinex","SOLUSD",1646152733349,58.42280034,97.213,97.092,0.18270243]
["bitfinex","SOLUSD",1646152733541,58.42280034,97.213,97.091,102.8]
["bitfinex","SOLUSD",1646152733758,58.42280034,97.213,97.093,2.57366348]
["bitfinex","SOLUSD",1646152733962,58.42280034,97.213,97.121,102.8]
["bitfinex","SOLUSD",1646152735007,58.42280034,97.213,97.122,102.8]
["bitfinex","SOLUSD",1646152735951,58.42280034,97.213,97.112,102.8]
["bitfinex","SOLUSD",1646152736151,58.42280034,97.213,97.111,23.7937]
["bitfinex","SOLUSD",1646152736343,2.29077156,97.212,97.111,23.7937]
["bitfinex","SOLUSD",1646152736844,0.33598049,97.211,97.111,23.7937]
["bitfinex","SOLUSD",1646152737047,0.42867094,97.209,97.111,23.7937]
["bitfinex","SOLUSD",1646152737252,15.4467,97.18,97.111,23.7937]
["bitfinex","SOLUSD",1646152737657,56.56758115,97.179,97.111,23.7937]
["bitfinex","SOLUSD",1646152738453,56.13891021,97.179,97.111,23.7937]
["bitfinex","SOLUSD",1646152738849,0.35112165,97.178,97.111,23.7937]
["bitfinex","SOLUSD",1646152739448,56.13891021,97.179,97.111,23.7937]
["bitfinex","SOLUSD",1646152740454,15.4448,97.19,97.083,102.8]
["bitfinex","SOLUSD",1646152740650,24.61,97.207,97.085,102.8]
["bitfinex","SOLUSD",1646152741250,24.61,97.207,97.1,15.4452]
["bitfinex","SOLUSD",1646152741451,46.08840357,97.206,97.101,24.5631]
["bitfinex","SOLUSD",1646152742250,46.08840357,97.206,97.11,15.4423]
["bitfinex","SOLUSD",1646152742851,15.4431,97.2,97.101,24.5631]
["bitfinex","SOLUSD",1646152743053,0.31021455,97.198,97.101,24.5631]
["bitfinex","SOLUSD",1646152743253,4.117,97.197,97.101,24.5631]
["bitfinex","SOLUSD",1646152743457,2.29077156,97.199,97.101,24.5631]
["bitfinex","SOLUSD",1646152743654,4.117,97.198,97.101,24.5631]
["bitfinex","SOLUSD",1646152744253,4.117,97.198,97.102,102.8]
["bitfinex","SOLUSD",1646152744452,4.117,97.198,97.111,102.8]
["bitfinex","SOLUSD",1646152744667,4.117,97.205,97.102,102.8]
["bitfinex","SOLUSD",1646152744853,46.08840357,97.206,97.102,102.8]
["bitfinex","SOLUSD",1646152745053,4.117,97.211,97.102,102.8]
["bitfinex","SOLUSD",1646152745273,4.117,97.222,97.111,102.8]
["bitfinex","SOLUSD",1646152745454,15.4383,97.23,97.111,102.8]
["bitfinex","SOLUSD",1646152745662,15.4383,97.23,97.112,2.57366348]
["bitfinex","SOLUSD",1646152746058,58.68104806,97.214,97.114,102.8]
["bitfinex","SOLUSD",1646152746469,26.9654,97.237,97.113,23.2692]
["bitfinex","SOLUSD",1646152746470,26.9654,97.237,97.121,102.8]
["bitfinex","SOLUSD",1646152746658,22.8494,97.237,97.131,102.8]
["bitfinex","SOLUSD",1646152746858,22.8494,97.237,97.133,102.8]
["bitfinex","SOLUSD",1646152747476,102.8,97.235,97.15,15.4357]
["bitfinex","SOLUSD",1646152747892,121.8616101,97.235,97.132,24.8374]
["bitfinex","SOLUSD",1646152748058,4.115,97.234,97.114,22.6545]
["bitfinex","SOLUSD",1646152748371,0.38389955,97.232,97.114,22.6545]
["bitfinex","SOLUSD",1646152748759,2.29086333,97.231,97.114,22.6545]
["bitfinex","SOLUSD",1646152749162,1.53622892,97.228,97.114,22.6545]
["bitfinex","SOLUSD",1646152749367,4.60528513,97.227,97.114,22.6545]
["bitfinex","SOLUSD",1646152749573,102.8,97.226,97.114,22.6545]
["bitfinex","SOLUSD",1646152749764,1.51632571,97.223,97.114,22.6545]
["bitfinex","SOLUSD",1646152749963,0.48928513,97.222,97.114,22.6545]
["bitfinex","SOLUSD",1646152750164,2.78014846,97.222,97.114,22.6545]
["bitfinex","SOLUSD",1646152750576,2.29086333,97.221,97.114,22.6545]
["bitfinex","SOLUSD",1646152750774,0.48928513,97.22,97.114,22.6545]
["bitfinex","SOLUSD",1646152751165,2.29086333,97.219,97.115,102.8]
["bitfinex","SOLUSD",1646152751365,23.3312,97.225,97.115,105.37366348]
["bitfinex","SOLUSD",1646152751566,23.3312,97.225,97.116,2.57366348]
["bitfinex","SOLUSD",1646152751763,23.3312,97.225,97.117,102.8]
["bitfinex","SOLUSD",1646152751965,4.116,97.233,97.117,102.8]
["bitfinex","SOLUSD",1646152752229,2.29086333,97.245,97.118,2.57366348]
["bitfinex","SOLUSD",1646152753168,4.116,97.255,97.121,164.56]
["bitfinex","SOLUSD",1646152753366,22.7158,97.256,97.121,164.56]
["bitfinex","SOLUSD",1646152753570,22.7158,97.256,97.123,102.8]
["bitfinex","SOLUSD",1646152753771,23.2183,97.255,97.125,102.8]
["bitfinex","SOLUSD",1646152753968,102.8,97.254,97.125,102.8]
["bitfinex","SOLUSD",1646152754172,1.49914934,97.234,97.124,26.51716348]
["bitfinex","SOLUSD",1646152754384,1.5277661,97.232,97.124,23.9435]
["bitfinex","SOLUSD",1646152754570,4.4724774,97.231,97.124,23.9435]
["bitfinex","SOLUSD",1646152754777,6.76334073,97.231,97.124,23.9435]
["bitfinex","SOLUSD",1646152754979,2.64734073,97.231,97.124,23.9435]
["bitfinex","SOLUSD",1646152755169,0.36510831,97.229,97.124,23.9435]
["bitfinex","SOLUSD",1646152755368,0.39311754,97.227,97.124,23.9435]
["bitfinex","SOLUSD",1646152755578,2.01087936,97.219,97.124,23.9435]
["bitfinex","SOLUSD",1646152756170,2.29086333,97.218,97.124,23.9435]
["bitfinex","SOLUSD",1646152757171,15.4423,97.21,97.124,23.9435]
["bitfinex","SOLUSD",1646152758069,102.8,97.209,97.124,23.9435]
["bitfinex","SOLUSD",1646152758285,15.4451,97.19,97.124,23.9435]
["bitfinex","SOLUSD",1646152758477,55.61781107,97.189,97.124,23.9435]
["bitfinex","SOLUSD",1646152758698,55.61781107,97.189,96.992,5.59]
["bitfinex","SOLUSD",1646152758881,0.64541529,97.188,97.073,47.6057]
["bitfinex","SOLUSD",1646152759075,2.93627862,97.188,97.073,47.6057]
["bitfinex","SOLUSD",1646152759289,2.29086333,97.187,97.073,47.6057]
["bitfinex","SOLUSD",1646152759472,0.64541529,97.186,97.073,47.6057]
["bitfinex","SOLUSD",1646152759909,0.64541529,97.186,97.074,102.8]
["bitfinex","SOLUSD",1646152760073,0.64541529,97.186,97.073,50.17936348]
["bitfinex","SOLUSD",1646152760074,15.4468,97.18,97.081,102.8]
["bitfinex","SOLUSD",1646152760278,55.61781107,97.189,97.081,102.8]
["bitfinex","SOLUSD",1646152760473,55.61781107,97.189,97.073,50.17936348]
["bitfinex","SOLUSD",1646152760474,55.61781107,97.189,97.083,102.8]
["bitfinex","SOLUSD",1646152760772,55.61781107,97.189,97.085,102.8]
["bitfinex","SOLUSD",1646152761373,55.61781107,97.189,97.087,102.8]
["bitfinex","SOLUSD",1646152761590,55.61781107,97.189,97.086,23.0443]
["bitfinex","SOLUSD",1646152762978,15.4468,97.18,97.09,15.4469]
["bitfinex","SOLUSD",1646152764238,24.04,97.192,97.091,102.8]
["bitfinex","SOLUSD",1646152764403,24.04,97.192,97.12,15.4416]
["bitfinex","SOLUSD",1646152765204,49.70099298,97.191,97.12,15.4416]
["bitfinex","SOLUSD",1646152766401,4.117,97.207,97.121,102.8]
["bitfinex","SOLUSD",1646152766603,4.116,97.221,97.141,102.8]
["bitfinex","SOLUSD",1646152766807,4.116,97.227,97.141,102.8]
["bitfinex","SOLUSD",1646152767002,4.116,97.227,97.121,2.57366348]
["bitfinex","SOLUSD",1646152767203,15.5256,97.253,97.135,102.8]
["bitfinex","SOLUSD",1646152767431,58.72095875,97.227,97.136,22.5962]
["bitfinex","SOLUSD",1646152767821,58.72095875,97.227,97.14,15.4376]
["bitfinex","SOLUSD",1646152768604,58.72095875,97.227,97.141,102.8]
["bitfinex","SOLUSD",1646152769004,4.115,97.251,97.151,102.8]
["bitfinex","SOLUSD",1646152769205,24.9473,97.252,97.151,102.8]
["bitfinex","SOLUSD",1646152769705,24.9473,97.252,97.153,102.8]
["bitfinex","SOLUSD",1646152769921,48.7626102,97.251,97.153,102.8]
["bitfinex","SOLUSD",1646152770112,48.7626102,97.251,97.152,46.8448]
["bitfinex","SOLUSD",1646152770307,48.7626102,97.251,97.17,15.4341]
["bitfinex","SOLUSD",1646152771108,15.4347,97.25,97.17,15.4341]
["bitfinex","SOLUSD",1646152771511,15.4347,97.25,97.152,46.8448]
["bitfinex","SOLUSD",1646152771512,23.1756101,97.271,97.171,102.8]
["bitfinex","SOLUSD",1646152771790,19.0616101,97.271,97.201,102.8]
["bitfinex","SOLUSD",1646152772012,1.3898265,97.326,97.19,12.37]
["bitfinex","SOLUSD",1646152772211,2.29086333,97.328,97.19,12.37]
["bitfinex","SOLUSD",1646152772410,45.69553088,97.327,97.202,2.57366348]
["bitfinex","SOLUSD",1646152773612,47.98225918,97.327,97.202,2.57366348]
["bitfinex","SOLUSD",1646152774011,15.4235,97.32,97.22,15.4259]
["bitfinex","SOLUSD",1646152774210,15.4235,97.32,97.221,24.7578]
["bitfinex","SOLUSD",1646152774413,47.98225918,97.327,97.222,102.8]
["bitfinex","SOLUSD",1646152774614,47.2497,97.331,97.222,102.8]
["bitfinex","SOLUSD",1646152774828,24.0556,97.331,97.223,64.33366348]
["bitfinex","SOLUSD",1646152775020,4.111,97.353,97.236,102.8]
["bitfinex","SOLUSD",1646152775211,2.2867283,97.366,97.25,102.8]
["bitfinex","SOLUSD",1646152775410,2.2867283,97.366,97.251,61.76]
["bitfinex","SOLUSD",1646152775637,4.11,97.388,97.261,164.56]
["bitfinex","SOLUSD",1646152775811,4.11,97.388,97.237,65.86854225]
["bitfinex","SOLUSD",1646152775812,4.109,97.403,97.271,164.56]
["bitfinex","SOLUSD",1646152776117,4.109,97.42,97.282,61.76]
["bitfinex","SOLUSD",1646152776215,15.4081,97.43,97.31,15.4076]
["bitfinex","SOLUSD",1646152776415,46.835,97.437,97.31,27.7776]
["bitfinex","SOLUSD",1646152776619,23.1696101,97.442,97.31,27.7776]
["bitfinex","SOLUSD",1646152776824,19.12226363,97.447,97.312,102.8]
["bitfinex","SOLUSD",1646152777024,2.2867283,97.455,97.312,102.8]
["bitfinex","SOLUSD",1646152777231,133.3616101,97.457,97.313,2.57366348]
["bitfinex","SOLUSD",1646152777413,114.3,97.457,97.313,2.57366348]
["bitfinex","SOLUSD",1646152777615,7.71725054,97.456,97.314,102.8]
["bitfinex","SOLUSD",1646152777831,47.34600419,97.455,97.35,15.4016]
["bitfinex","SOLUSD",1646152778022,5.56774988,97.454,97.35,15.4016]
["bitfinex","SOLUSD",1646152778265,7.85447818,97.454,97.32,12.37]
["bitfinex","SOLUSD",1646152778415,19.0616101,97.453,97.32,12.37]
["bitfinex","SOLUSD",1646152778628,1.58214874,97.452,97.32,12.37]
["bitfinex","SOLUSD",1646152778814,21.3483384,97.453,97.315,26.57626348]
["bitfinex","SOLUSD",1646152778815,118.2048,97.45,97.315,24.0026]
["bitfinex","SOLUSD",1646152779018,1.54562916,97.439,97.315,24.0026]
["bitfinex","SOLUSD",1646152779215,1.53118387,97.438,97.315,24.0026]
["bitfinex","SOLUSD",1646152779413,3.81791217,97.438,97.315,24.0026]
["bitfinex","SOLUSD",1646152779614,1.71702733,97.437,97.315,24.0026]
["bitfinex","SOLUSD",1646152779818,114.3,97.413,97.315,24.0026]
["bitfinex","SOLUSD",1646152780013,0.31640963,97.409,97.315,24.0026]
["bitfinex","SOLUSD",1646152780215,1.59672824,97.408,97.315,24.0026]
["bitfinex","SOLUSD",1646152780453,0.37225538,97.407,97.315,24.0026]
["bitfinex","SOLUSD",1646152780736,0.37225538,97.407,97.311,24.7254]
["bitfinex","SOLUSD",1646152780926,0.37225538,97.407,96.969,42.25125606]
["bitfinex","SOLUSD",1646152780927,15.4125,97.4,97.26,12.37]
["bitfinex","SOLUSD",1646152781134,1.37487221,97.362,97.205,46.1868]
["bitfinex","SOLUSD",1646152781312,12.37,97.35,97.205,46.1868]
["bitfinex","SOLUSD",1646152781554,0.8,97.347,97.205,46.1868]
["bitfinex","SOLUSD",1646152781732,4.112,97.346,97.205,46.1868]
["bitfinex","SOLUSD",1646152781913,0.8,97.345,97.206,102.8]
["bitfinex","SOLUSD",1646152782121,0.8,97.319,97.211,102.8]
["bitfinex","SOLUSD",1646152782332,0.8,97.344,97.22,12.37]
["bitfinex","SOLUSD",1646152782515,0.8,97.344,97.221,23.0169]
["bitfinex","SOLUSD",1646152783128,1.45368613,97.339,97.221,23.0169]
["bitfinex","SOLUSD",1646152783315,4.111,97.338,97.205,22.867]
["bitfinex","SOLUSD",1646152783515,28.53985122,97.338,97.205,22.867]
["bitfinex","SOLUSD",1646152783725,1.49269802,97.337,97.205,22.867]
["bitfinex","SOLUSD",1646152783918,4.112,97.336,97.205,22.867]
["bitfinex","SOLUSD",1646152784118,23.0772,97.335,97.206,24.6256]
["bitfinex","SOLUSD",1646152784326,15.4222,97.33,97.21,15.4213]
["bitfinex","SOLUSD",1646152784517,6.65400533,97.329,97.206,24.6256]
["bitfinex","SOLUSD",1646152784929,7.1987283,97.329,97.206,24.6256]
["bitfinex","SOLUSD",1646152785217,2.2867283,97.328,97.206,24.6256]
["bitfinex","SOLUSD",1646152785432,0.8,97.327,97.206,24.6256]
["bitfinex","SOLUSD",1646152785617,0.8,97.333,97.207,102.8]
["bitfinex","SOLUSD",1646152785826,4.112,97.332,97.207,102.8]
["bitfinex","SOLUSD",1646152786019,4.112,97.334,97.207,102.8]
["bitfinex","SOLUSD",1646152786218,12.37,97.33,97.206,24.6256]
["bitfinex","SOLUSD",1646152786521,15.4244,97.32,97.207,102.8]
["bitfinex","SOLUSD",1646152788821,15.4244,97.32,97.211,102.8]
["bitfinex","SOLUSD",1646152790023,4.112,97.334,97.211,102.8]
["bitfinex","SOLUSD",1646152791026,0.69792162,97.328,97.206,24.6256]
["bitfinex","SOLUSD",1646152791224,0.69792162,97.326,97.206,24.6256]
["bitfinex","SOLUSD",1646152791435,4.112,97.325,97.206,24.6256]
["bitfinex","SOLUSD",1646152791627,1.45622725,97.323,97.206,24.6256]
["bitfinex","SOLUSD",1646152791835,0.73722134,97.309,97.206,24.6256]
["bitfinex","SOLUSD",1646152792124,0.73722134,97.307,97.16,11.80965717]
["bitfinex","SOLUSD",1646152792329,0.73722134,97.307,97.175,47.9308]
["bitfinex","SOLUSD",1646152792534,2.27668621,97.306,97.175,47.9308]
["bitfinex","SOLUSD",1646152792726,0.73722134,97.305,97.175,47.9308]
["bitfinex","SOLUSD",1646152792939,0.73722134,97.299,97.175,47.9308]
["bitfinex","SOLUSD",1646152793124,0.73722134,97.299,97.185,102.8]
["bitfinex","SOLUSD",1646152793324,15.4273,97.3,97.185,102.8]
["bitfinex","SOLUSD",1646152793939,15.4273,97.3,97.194,61.76]
["bitfinex","SOLUSD",1646152794126,47.624,97.308,97.199,164.56]
["bitfinex","SOLUSD",1646152794326,15.4239,97.32,97.199,164.56]
["bitfinex","SOLUSD",1646152794627,10.74118331,97.36,97.201,164.56]
["bitfinex","SOLUSD",1646152794628,51.9959,97.334,97.201,164.56]
["bitfinex","SOLUSD",1646152794926,47.8839,97.334,97.202,1.86480204]
["bitfinex","SOLUSD",1646152795147,47.8839,97.334,97.202,4.43846552]
["bitfinex","SOLUSD",1646152795328,47.8839,97.334,97.203,2.57366348]
["bitfinex","SOLUSD",1646152796128,15.4207,97.34,97.235,102.8]
["bitfinex","SOLUSD",1646152796343,15.4207,97.34,97.239,164.56]
["bitfinex","SOLUSD",1646152796528,15.4207,97.34,97.239,102.8]
["bitfinex","SOLUSD",1646152796946,102.8,97.343,97.236,46.8968]
["bitfinex","SOLUSD",1646152797247,15.4214,97.33,97.236,46.8968]
["bitfinex","SOLUSD",1646152797826,102.8,97.329,97.2,27.7938]
["bitfinex","SOLUSD",1646152798029,1.71294176,97.326,97.201,48.1205]
["bitfinex","SOLUSD",1646152798248,4.5550336,97.325,97.201,48.1205]
["bitfinex","SOLUSD",1646152798627,15.4272,97.3,97.201,48.1205]
["bitfinex","SOLUSD",1646152798927,0.4430336,97.323,97.21,12.37]
["bitfinex","SOLUSD",1646152799127,48.5562,97.329,97.216,102.8]
["bitfinex","SOLUSD",1646152799328,48.5562,97.329,97.231,102.8]
["bitfinex","SOLUSD",1646152799633,48.5562,97.329,97.233,102.8]
["bitfinex","SOLUSD",1646152799838,48.5562,97.329,97.232,47.8454]
["bitfinex","SOLUSD",1646152801429,15.4225,97.32,97.233,102.8]
["bitfinex","SOLUSD",1646152801838,48.5562,97.329,97.233,102.8]
["bitfinex","SOLUSD",1646152802235,48.5562,97.329,97.234,2.57366348]
["bitfinex","SOLUSD",1646152802428,15.4225,97.32,97.232,47.8454]
["bitfinex","SOLUSD",1646152802934,15.4225,97.32,97.225,102.8]
["bitfinex","SOLUSD",1646152804753,15.4225,97.32,97.214,2.57366348]
["bitfinex","SOLUSD",1646152805392,1.39813989,97.318,97.212,23.3902]
["bitfinex","SOLUSD",1646152805534,15.4278,97.29,97.212,23.3902]
["bitfinex","SOLUSD",1646152805737,52.13460831,97.289,97.212,23.3902]
["bitfinex","SOLUSD",1646152805933,0.38924052,97.288,97.212,23.3902]
["bitfinex","SOLUSD",1646152806631,15.4249,97.3,97.212,23.3902]
["bitfinex","SOLUSD",1646152806841,22.8413,97.309,97.213,2.57366348]
["bitfinex","SOLUSD",1646152807037,1.50875837,97.348,97.213,2.57366348]
["bitfinex","SOLUSD",1646152807258,24.8356,97.328,97.213,105.37366348]
["bitfinex","SOLUSD",1646152807637,60.37101968,97.327,97.214,2.57366348]
["bitfinex","SOLUSD",1646152807845,24.8356,97.328,97.219,164.56]
["bitfinex","SOLUSD",1646152808037,24.8356,97.328,97.231,102.8]
["bitfinex","SOLUSD",1646152808241,24.8356,97.328,97.233,102.8]
["bitfinex","SOLUSD",1646152808679,24.8356,97.328,97.232,50.70256348]
["bitfinex","SOLUSD",1646152808838,58.7758016,97.327,97.232,48.1289]
["bitfinex","SOLUSD",1646152809247,58.7758016,97.327,97.218,2.57366348]
["bitfinex","SOLUSD",1646152809248,15.4214,97.32,97.218,2.57366348]
["bitfinex","SOLUSD",1646152809453,0.33752729,97.319,97.21,15.4238]
["bitfinex","SOLUSD",1646152809639,104.53898874,97.319,97.195,2.57366348]
["bitfinex","SOLUSD",1646152809940,1.66993357,97.318,97.195,2.57366348]
["bitfinex","SOLUSD",1646152810153,4.112,97.317,97.195,2.57366348]
["bitfinex","SOLUSD",1646152810352,15.427,97.29,97.201,102.8]
["bitfinex","SOLUSD",1646152810553,57.97935293,97.289,97.203,102.8]
["bitfinex","SOLUSD",1646152810940,23.3011,97.309,97.204,64.33366348]
["bitfinex","SOLUSD",1646152811141,23.3011,97.309,97.205,102.8]
["bitfinex","SOLUSD",1646152811542,23.3011,97.309,97.205,105.37366348]
["bitfinex","SOLUSD",1646152811749,23.3011,97.309,97.206,2.57366348]
["bitfinex","SOLUSD",1646152811940,55.30957035,97.308,97.206,2.57366348]
["bitfinex","SOLUSD",1646152812141,55.30957035,97.308,97.211,102.8]
["bitfinex","SOLUSD",1646152812578,55.30957035,97.308,97.212,2.57366348]
["bitfinex","SOLUSD",1646152812968,23.3011,97.309,97.212,2.57366348]
["bitfinex","SOLUSD",1646152813172,15.4196,97.34,97.231,102.8]
["bitfinex","SOLUSD",1646152813368,15.4196,97.34,97.233,102.8]
["bitfinex","SOLUSD",1646152813867,15.4196,97.34,97.234,2.57366348]
["bitfinex","SOLUSD",1646152814179,48.97393551,97.328,97.234,2.57366348]
["bitfinex","SOLUSD",1646152815171,48.97393551,97.328,97.251,102.8]
["bitfinex","SOLUSD",1646152815363,48.97393551,97.328,97.25,15.4187]
["bitfinex","SOLUSD",1646152815967,48.97393551,97.328,97.234,2.57366348]
["bitfinex","SOLUSD",1646152816164,48.97393551,97.328,97.232,48.3143]
["bitfinex","SOLUSD",1646152816764,4.111,97.327,97.232,48.3143]
["bitfinex","SOLUSD",1646152817666,15.4213,97.32,97.233,102.8]
["bitfinex","SOLUSD",1646152818265,22.5854,97.327,97.234,2.57366348]
["bitfinex","SOLUSD",1646152818482,4.111,97.351,97.234,2.57366348]
["bitfinex","SOLUSD",1646152818766,23.7433,97.347,97.239,164.56]
["bitfinex","SOLUSD",1646152818968,23.7433,97.347,97.241,164.56]
["bitfinex","SOLUSD",1646152819666,23.7433,97.347,97.242,2.57366348]
["bitfinex","SOLUSD",1646152820068,23.2754,97.362,97.271,102.8]
["bitfinex","SOLUSD",1646152820278,114.3,97.366,97.279,164.56]
["bitfinex","SOLUSD",1646152820471,22.5749,97.389,97.279,164.56]
["bitfinex","SOLUSD",1646152820670,22.5749,97.389,97.281,102.8]
["bitfinex","SOLUSD",1646152820887,22.5749,97.389,97.283,102.8]
["bitfinex","SOLUSD",1646152821096,22.5749,97.389,97.29,15.4124]
["bitfinex","SOLUSD",1646152821279,22.5749,97.389,97.291,126.4579]
["bitfinex","SOLUSD",1646152821682,22.5749,97.389,97.293,102.8]
["bitfinex","SOLUSD",1646152821871,114.3,97.41,97.299,164.56]
["bitfinex","SOLUSD",1646152822072,24.7021,97.425,97.301,102.8]
["bitfinex","SOLUSD",1646152822272,24.7021,97.425,97.301,102.76602982]
["bitfinex","SOLUSD",1646152822675,55.65802475,97.424,97.302,2.57366348]
["bitfinex","SOLUSD",1646152822974,15.4068,97.42,97.32,15.408]
["bitfinex","SOLUSD",1646152823183,15.4068,97.42,97.321,149.91082982]
["bitfinex","SOLUSD",1646152823375,15.4068,97.42,97.321,47.1448]
["bitfinex","SOLUSD",1646152823781,2.27502944,97.419,97.321,47.1448]
["bitfinex","SOLUSD",1646152823976,4.108,97.418,97.321,47.1448]
["bitfinex","SOLUSD",1646152824275,60.20569831,97.389,97.321,47.1448]
["bitfinex","SOLUSD",1646152824475,60.20569831,97.389,97.3,15.4112]
["bitfinex","SOLUSD",1646152824697,60.20569831,97.389,97.301,102.8]
["bitfinex","SOLUSD",1646152824887,60.20569831,97.389,97.296,22.7778]
["bitfinex","SOLUSD",1646152825576,60.20569831,97.389,97.297,102.8]
["bitfinex","SOLUSD",1646152825977,60.20569831,97.389,97.31,15.4098]
["bitfinex","SOLUSD",1646152826578,60.20569831,97.389,97.311,102.8]
["bitfinex","SOLUSD",1646152826777,46.5968,97.409,97.311,102.8]
["bitfinex","SOLUSD",1646152827279,46.5968,97.409,97.321,102.8]
["bitfinex","SOLUSD",1646152827780,60.56393905,97.408,97.321,102.8]
["bitfinex","SOLUSD",1646152827989,60.56393905,97.408,97.312,2.57366348]
["bitfinex","SOLUSD",1646152828187,60.56393905,97.408,97.301,102.8]
["bitfinex","SOLUSD",1646152828430,60.56393905,97.408,97.297,102.8]
["bitfinex","SOLUSD",1646152828583,46.5968,97.409,97.31,15.4083]
["bitfinex","SOLUSD",1646152828791,1.3898265,97.456,97.311,126.3864]
["bitfinex","SOLUSD",1646152828984,22.8286,97.448,97.323,102.8]
["bitfinex","SOLUSD",1646152829180,46.6435,97.448,97.329,164.56]
["bitfinex","SOLUSD",1646152829380,46.6435,97.448,97.331,102.8]
["bitfinex","SOLUSD",1646152829589,44.79415217,97.447,97.331,102.8]
["bitfinex","SOLUSD",1646152830007,44.79415217,97.447,97.351,102.8]
["bitfinex","SOLUSD",1646152830183,44.79415217,97.447,97.353,102.8]
["bitfinex","SOLUSD",1646152830385,46.6435,97.448,97.353,102.8]
["bitfinex","SOLUSD",1646152830790,46.6435,97.448,97.352,23.8353]
["bitfinex","SOLUSD",1646152831085,15.4025,97.44,97.34,15.4051]
["bitfinex","SOLUSD",1646152831289,59.47533841,97.439,97.34,15.4051]
["bitfinex","SOLUSD",1646152831899,1.34205301,97.438,97.325,24.1918]
["bitfinex","SOLUSD",1646152832086,4.107,97.437,97.325,24.1918]
["bitfinex","SOLUSD",1646152832487,1.34205301,97.438,97.325,24.1918]
["bitfinex","SOLUSD",1646152832754,4.107,97.437,97.325,24.1918]
["bitfinex","SOLUSD",1646152832890,1.34205301,97.438,97.325,24.1918]
["bitfinex","SOLUSD",1646152833189,1.32505675,97.429,97.33,15.4067]
["bitfinex","SOLUSD",1646152833989,1.32505675,97.429,97.331,102.8]
["bitfinex","SOLUSD",1646152834191,15.404,97.43,97.35,15.403]
["bitfinex","SOLUSD",1646152835391,15.404,97.43,97.34,15.4053]
["bitfinex","SOLUSD",1646152835594,22.5492,97.429,97.34,15.4053]
["bitfinex","SOLUSD",1646152835803,59.47533841,97.439,97.341,102.8]
["bitfinex","SOLUSD",1646152836492,59.47533841,97.439,97.343,102.8]
["bitfinex","SOLUSD",1646152836997,51.351,97.45,97.342,24.1225]
["bitfinex","SOLUSD",1646152836998,15.402,97.45,97.351,102.8]
["bitfinex","SOLUSD",1646152837593,15.402,97.45,97.352,2.57366348]
["bitfinex","SOLUSD",1646152837817,22.7365,97.474,97.359,164.56]
["bitfinex","SOLUSD",1646152838021,22.7365,97.474,97.361,164.56]
["bitfinex","SOLUSD",1646152838195,22.7365,97.474,97.362,4.106]
["bitfinex","SOLUSD",1646152838511,22.7365,97.474,97.369,102.8]
["bitfinex","SOLUSD",1646152838822,22.7365,97.474,97.4,15.3955]
["bitfinex","SOLUSD",1646152839012,22.7365,97.474,97.381,102.8]
["bitfinex","SOLUSD",1646152839613,22.7365,97.474,97.38,23.4579]
["bitfinex","SOLUSD",1646152839812,15.3977,97.47,97.38,23.4579]
["bitfinex","SOLUSD",1646152840918,15.3977,97.47,97.38,38.8568]
["bitfinex","SOLUSD",1646152841311,15.3977,97.47,97.381,102.8]
["bitfinex","SOLUSD",1646152841926,15.3977,97.47,97.39,15.3975]
["bitfinex","SOLUSD",1646152842713,15.3977,97.47,97.38,23.4579]
["bitfinex","SOLUSD",1646152843131,0.33705432,97.469,97.36,22.9886]
["bitfinex","SOLUSD",1646152843413,57.18931653,97.439,97.361,22.6325]
["bitfinex","SOLUSD",1646152843814,15.4027,97.44,97.361,22.6325]
["bitfinex","SOLUSD",1646152844822,44.59485515,97.439,97.361,22.6325]
["bitfinex","SOLUSD",1646152845026,15.4027,97.44,97.362,102.8]
["bitfinex","SOLUSD",1646152845211,15.4005,97.46,97.362,102.8]
["bitfinex","SOLUSD",1646152845610,15.4005,97.46,97.361,22.6325]
["bitfinex","SOLUSD",1646152846036,0.36788056,97.458,97.37,15.4005]
["bitfinex","SOLUSD",1646152846221,59.11901577,97.459,97.37,15.4005]
["bitfinex","SOLUSD",1646152846419,15.4017,97.45,97.361,22.6325]
["bitfinex","SOLUSD",1646152848421,15.4017,97.45,97.33,2.57366348]
["bitfinex","SOLUSD",1646152848736,51.59447984,97.419,97.33,2.57366348]
["bitfinex","SOLUSD",1646152848928,51.59447984,97.419,97.326,22.712]
["bitfinex","SOLUSD",1646152848929,1.40916868,97.418,97.326,22.712]
["bitfinex","SOLUSD",1646152849122,0.66991458,97.417,97.326,22.712]
["bitfinex","SOLUSD",1646152849928,15.4098,97.4,97.326,22.712]
["bitfinex","SOLUSD",1646152850230,0.66991458,97.399,97.326,22.712]
["bitfinex","SOLUSD",1646152850643,15.4098,97.4,97.326,22.712]
["bitfinex","SOLUSD",1646152851475,0.66991458,97.399,97.326,22.712]
["bitfinex","SOLUSD",1646152851624,15.4098,97.4,97.326,22.712]
["bitfinex","SOLUSD",1646152851928,0.66991458,97.399,97.326,22.712]
["bitfinex","SOLUSD",1646152852923,15.4105,97.39,97.326,22.712]
["bitfinex","SOLUSD",1646152853324,0.66991458,97.416,97.326,22.712]
["bitfinex","SOLUSD",1646152853723,49.0844,97.417,97.326,22.712]
["bitfinex","SOLUSD",1646152854124,59.67327025,97.415,97.326,22.712]
["bitfinex","SOLUSD",1646152854336,0.34173922,97.413,97.326,22.712]
["bitfinex","SOLUSD",1646152854528,59.67327025,97.415,97.326,22.712]
["bitfinex","SOLUSD",1646152854529,0.34173922,97.411,97.326,22.712]
["bitfinex","SOLUSD",1646152854735,0.34173922,97.409,97.326,22.712]
["bitfinex","SOLUSD",1646152854929,15.4101,97.4,97.326,22.712]
["bitfinex","SOLUSD",1646152855144,0.34173922,97.399,97.3,2.57366348]
["bitfinex","SOLUSD",1646152855429,24.36773922,97.399,97.289,47.0197]
["bitfinex","SOLUSD",1646152855831,0.44067597,97.397,97.289,47.0197]
["bitfinex","SOLUSD",1646152856230,1.6051029,97.398,97.29,102.8]
["bitfinex","SOLUSD",1646152856431,24.026,97.399,97.292,102.8]
["bitfinex","SOLUSD",1646152856632,0.34028931,97.398,97.29,41.35270379]
["bitfinex","SOLUSD",1646152856889,0.3791012,97.396,97.289,47.0197]
["bitfinex","SOLUSD",1646152857041,0.40923187,97.394,97.264,23.12598631]
["bitfinex","SOLUSD",1646152857241,1.97575332,97.389,97.265,24.6684]
["bitfinex","SOLUSD",1646152857447,0.47653746,97.387,97.265,24.6684]
["bitfinex","SOLUSD",1646152857640,1.50208914,97.389,97.265,24.6684]
["bitfinex","SOLUSD",1646152857641,15.4182,97.36,97.265,24.6684]
["bitfinex","SOLUSD",1646152857831,0.47653746,97.358,97.265,24.6684]
["bitfinex","SOLUSD",1646152858432,56.93099766,97.359,97.265,24.6684]
["bitfinex","SOLUSD",1646152859037,15.418,97.35,97.265,24.6684]
["bitfinex","SOLUSD",1646152859236,15.418,97.35,97.266,102.8]
["bitfinex","SOLUSD",1646152859538,56.93099766,97.359,97.271,102.8]
["bitfinex","SOLUSD",1646152860345,15.415,97.36,97.271,102.8]
["bitfinex","SOLUSD",1646152860536,26.58121708,97.398,97.281,102.8]
["bitfinex","SOLUSD",1646152860733,26.58121708,97.398,97.284,61.76]
["bitfinex","SOLUSD",1646152860734,22.8535,97.394,97.284,61.76]
["bitfinex","SOLUSD",1646152860948,22.8535,97.394,97.289,164.56]
["bitfinex","SOLUSD",1646152861351,46.37026733,97.392,97.286,102.8]
["bitfinex","SOLUSD",1646152861535,46.37026733,97.392,97.282,23.5566]
["bitfinex","SOLUSD",1646152861737,15.4117,97.39,97.282,23.5566]
["bitfinex","SOLUSD",1646152861935,4.109,97.389,97.282,23.5566]
["bitfinex","SOLUSD",1646152862346,4.109,97.391,97.282,23.5566]
["bitfinex","SOLUSD",1646152862734,2.30071708,97.388,97.282,23.5566]
["bitfinex","SOLUSD",1646152863151,15.4131,97.38,97.29,15.4131]
["bitfinex","SOLUSD",1646152866041,15.4131,97.38,97.301,102.8]
["bitfinex","SOLUSD",1646152866244,15.4102,97.39,97.301,102.8]
["bitfinex","SOLUSD",1646152866537,15.4102,97.39,97.303,102.8]
["bitfinex","SOLUSD",1646152866789,15.4102,97.39,97.302,22.8026]
["bitfinex","SOLUSD",1646152868139,46.37026733,97.392,97.303,102.8]
["bitfinex","SOLUSD",1646152868538,46.37026733,97.392,97.311,102.8]
["bitfinex","SOLUSD",1646152869440,15.4103,97.39,97.303,22.7794]
["bitfinex","SOLUSD",1646152869843,15.4103,97.39,97.302,22.8026]
["bitfinex","SOLUSD",1646152870040,2.64915776,97.389,97.302,22.8026]
["bitfinex","SOLUSD",1646152870239,2.64915776,97.389,97.24,12.37]
["bitfinex","SOLUSD",1646152870240,105.44915776,97.389,97.24,12.37]
["bitfinex","SOLUSD",1646152870442,23.83794844,97.388,97.253,102.8]
["bitfinex","SOLUSD",1646152870640,1.41391484,97.369,97.23,12.37]
["bitfinex","SOLUSD",1646152870843,51.3995,97.36,97.252,74.8823]
["bitfinex","SOLUSD",1646152871142,47.02987042,97.359,97.252,74.8823]
["bitfinex","SOLUSD",1646152871341,49.33689036,97.359,97.252,74.8823]
["bitfinex","SOLUSD",1646152871754,0.45495325,97.357,97.252,74.8823]
["bitfinex","SOLUSD",1646152872327,15.4199,97.34,97.253,102.8]
["bitfinex","SOLUSD",1646152873162,15.4199,97.34,97.25,15.4195]
["bitfinex","SOLUSD",1646152873163,15.4199,97.34,97.251,102.8]
["bitfinex","SOLUSD",1646152873364,15.4199,97.34,97.25,15.4195]
["bitfinex","SOLUSD",1646152873969,15.4199,97.34,97.251,102.8]
["bitfinex","SOLUSD",1646152874465,15.4199,97.34,97.25,15.4195]
["bitfinex","SOLUSD",1646152874663,15.4199,97.34,97.245,23.8597]
["bitfinex","SOLUSD",1646152875977,104.91132807,97.339,97.245,23.8597]
["bitfinex","SOLUSD",1646152876164,1.36475222,97.338,97.219,2.57366348]
["bitfinex","SOLUSD",1646152876464,1.36475222,97.338,97.191,15.5123]
["bitfinex","SOLUSD",1646152876465,55.31303573,97.309,97.192,46.6135]
["bitfinex","SOLUSD",1646152876666,55.31303573,97.309,97.192,49.18716348]
["bitfinex","SOLUSD",1646152876864,55.31303573,97.309,97.192,46.6135]
["bitfinex","SOLUSD",1646152877072,0.76376282,97.307,97.193,102.8]
["bitfinex","SOLUSD",1646152877275,0.76376282,97.307,97.192,46.6135]
["bitfinex","SOLUSD",1646152877463,60.34093997,97.279,97.192,46.6135]
["bitfinex","SOLUSD",1646152877965,59.57717715,97.279,97.18,46.32357606]
["bitfinex","SOLUSD",1646152878285,0.76376282,97.278,97.171,47.6716]
["bitfinex","SOLUSD",1646152878668,103.56376282,97.278,97.166,46.32357606]
["bitfinex","SOLUSD",1646152878905,1.60983848,97.269,97.18,15.4301]
["bitfinex","SOLUSD",1646152879072,0.76376282,97.268,97.162,2.57366348]
["bitfinex","SOLUSD",1646152879384,2.30467775,97.275,97.162,2.57366348]
["bitfinex","SOLUSD",1646152879767,0.76376282,97.273,97.162,2.57366348]
["bitfinex","SOLUSD",1646152880165,15.4326,97.25,97.17,15.433]
["bitfinex","SOLUSD",1646152880386,52.55069141,97.249,97.17,15.433]
["bitfinex","SOLUSD",1646152880566,52.55069141,97.249,97.153,22.8674]
["bitfinex","SOLUSD",1646152881169,15.4344,97.24,97.153,22.8674]
["bitfinex","SOLUSD",1646152881570,1.75343188,97.239,97.116,2.57366348]
["bitfinex","SOLUSD",1646152881768,1.75343188,97.239,97.125,22.5225]
["bitfinex","SOLUSD",1646152881968,1.42914362,97.239,97.125,22.5225]
["bitfinex","SOLUSD",1646152882189,5.63614385,97.248,97.125,22.5225]
["bitfinex","SOLUSD",1646152882570,2.30701994,97.246,97.125,22.5225]
["bitfinex","SOLUSD",1646152883182,58.35630812,97.219,97.14,15.4364]
["bitfinex","SOLUSD",1646152883771,58.35630812,97.219,97.125,22.5225]
["bitfinex","SOLUSD",1646152884176,0.4283736,97.208,97.101,23.64598631]
["bitfinex","SOLUSD",1646152884406,0.4283736,97.217,97.102,102.8]
["bitfinex","SOLUSD",1646152884774,127.89151994,97.218,97.104,102.8]
["bitfinex","SOLUSD",1646152885270,127.89151994,97.218,97.103,23.64598631]
["bitfinex","SOLUSD",1646152885532,6.422641,97.217,97.099,2.57366348]
["bitfinex","SOLUSD",1646152885672,57.22013226,97.189,97.099,2.57366348]
["bitfinex","SOLUSD",1646152886872,15.4422,97.2,97.1,39.09008631]
["bitfinex","SOLUSD",1646152887073,15.4422,97.2,97.1,61.76767606]
["bitfinex","SOLUSD",1646152887276,15.4422,97.2,97.101,26.21964979]
["bitfinex","SOLUSD",1646152887773,15.4422,97.2,97.102,2.57366348]
["bitfinex","SOLUSD",1646152887978,15.4429,97.19,97.11,15.4423]
["bitfinex","SOLUSD",1646152891778,45.76559828,97.199,97.11,15.4423]
["bitfinex","SOLUSD",1646152892057,4.117,97.209,97.11,15.4423]
["bitfinex","SOLUSD",1646152892203,51.4684,97.23,97.111,50.55144313]
["bitfinex","SOLUSD",1646152892380,51.4684,97.23,97.13,15.438]
["bitfinex","SOLUSD",1646152892684,2.306641,97.244,97.112,0.18270243]
["bitfinex","SOLUSD",1646152892685,20.06046237,97.221,97.112,2.57366348]
["bitfinex","SOLUSD",1646152892980,15.4392,97.21,97.111,24.3246]
["bitfinex","SOLUSD",1646152893188,51.483,97.2,97.111,24.3246]
["bitfinex","SOLUSD",1646152893581,0.34100786,97.198,97.075,23.1373]
["bitfinex","SOLUSD",1646152893779,4.117,97.197,97.076,23.8158]
["bitfinex","SOLUSD",1646152894206,15.4449,97.18,97.076,23.8158]
["bitfinex","SOLUSD",1646152894382,47.16450698,97.179,97.076,23.8158]
["bitfinex","SOLUSD",1646152894981,47.16450698,97.179,97.1,15.4442]
["bitfinex","SOLUSD",1646152895698,47.0501,97.196,97.1,15.4442]
["bitfinex","SOLUSD",1646152895985,47.0501,97.196,97.11,15.4427]
["bitfinex","SOLUSD",1646152896585,57.57499825,97.195,97.11,15.4427]
["bitfinex","SOLUSD",1646152896987,15.4438,97.18,97.11,15.4427]
["bitfinex","SOLUSD",1646152897809,15.4438,97.18,97.101,24.9064]
["bitfinex","SOLUSD",1646152898889,15.5742,97.184,97.101,24.9064]
["bitfinex","SOLUSD",1646152899497,105.106641,97.183,97.069,2.57366348]
["bitfinex","SOLUSD",1646152899693,1.87537238,97.182,97.069,2.57366348]
["bitfinex","SOLUSD",1646152899891,4.18201338,97.182,97.063,22.6096]
["bitfinex","SOLUSD",1646152900097,1.37298642,97.178,97.07,15.4501]
["bitfinex","SOLUSD",1646152900316,63.13298642,97.178,97.011,5.37548272]
["bitfinex","SOLUSD",1646152900498,52.12330337,97.181,97.04,23.9581]
["bitfinex","SOLUSD",1646152900499,0.8,97.167,97.04,23.9581]
["bitfinex","SOLUSD",1646152900716,1.31122827,97.168,97.04,23.9581]
["bitfinex","SOLUSD",1646152900717,0.8,97.163,97.04,23.9581]
["bitfinex","SOLUSD",1646152900895,102.8,97.149,97.04,23.9581]
["bitfinex","SOLUSD",1646152901097,15.455,97.13,97.04,23.9581]
["bitfinex","SOLUSD",1646152901502,44.70621927,97.129,97.04,23.9581]
["bitfinex","SOLUSD",1646152901696,47.01286027,97.129,97.04,23.9581]
["bitfinex","SOLUSD",1646152901897,2.306641,97.128,97.04,23.9581]
["bitfinex","SOLUSD",1646152902102,0.8,97.127,97.04,23.9581]
["bitfinex","SOLUSD",1646152902498,2.306641,97.126,97.04,23.9581]
["bitfinex","SOLUSD",1646152902701,0.8,97.125,97.04,23.9581]
["bitfinex","SOLUSD",1646152903100,15.4564,97.12,97.04,23.9581]
["bitfinex","SOLUSD",1646152903409,0.8,97.119,97.04,23.9581]
["bitfinex","SOLUSD",1646152904398,0.8,97.119,97.03,15.4564]
["bitfinex","SOLUSD",1646152904399,103.6,97.119,97.03,15.4564]
["bitfinex","SOLUSD",1646152904620,1.30466209,97.118,97.03,15.4564]
["bitfinex","SOLUSD",1646152904806,15.4575,97.11,97.03,15.4564]
["bitfinex","SOLUSD",1646152905623,17.764141,97.11,97.03,15.4564]
["bitfinex","SOLUSD",1646152907033,15.459,97.1,97.02,15.458]
["bitfinex","SOLUSD",1646152907233,54.61246106,97.099,97.019,22.5292]
["bitfinex","SOLUSD",1646152908034,15.4602,97.09,97.019,22.5292]
["bitfinex","SOLUSD",1646152908242,23.0531,97.116,97.019,22.5292]
["bitfinex","SOLUSD",1646152908439,23.0531,97.116,97.02,2.57366348]
["bitfinex","SOLUSD",1646152908648,23.0531,97.116,97.019,22.5292]
["bitfinex","SOLUSD",1646152909034,50.8430126,97.115,97.019,22.5292]
["bitfinex","SOLUSD",1646152909533,50.8430126,97.115,97.02,24.2129]
["bitfinex","SOLUSD",1646152910148,15.4581,97.11,97.02,39.6704]
["bitfinex","SOLUSD",1646152911135,15.4581,97.11,97.021,102.8]
["bitfinex","SOLUSD",1646152911337,50.8430126,97.115,97.04,15.4548]
["bitfinex","SOLUSD",1646152912236,23.05046237,97.138,97.04,15.4548]
["bitfinex","SOLUSD",1646152912524,15.453,97.14,97.041,27.54676348]
["bitfinex","SOLUSD",1646152912741,15.453,97.14,97.06,15.451]
["bitfinex","SOLUSD",1646152913345,52.3661983,97.139,97.06,15.451]
["bitfinex","SOLUSD",1646152913640,52.3661983,97.139,97.041,24.9731]
["bitfinex","SOLUSD",1646152913641,15.453,97.13,97.041,24.9731]
["bitfinex","SOLUSD",1646152914037,52.3661983,97.139,97.042,105.37366348]
["bitfinex","SOLUSD",1646152914454,23.05046237,97.138,97.042,105.37366348]
["bitfinex","SOLUSD",1646152914869,15.4529,97.13,97.05,15.4527]
["bitfinex","SOLUSD",1646152915448,38.50336237,97.13,97.05,15.4527]
["bitfinex","SOLUSD",1646152915849,2.306641,97.129,97.041,24.9731]
["bitfinex","SOLUSD",1646152916044,15.4557,97.12,97.041,24.9731]
["bitfinex","SOLUSD",1646152917242,52.3661983,97.139,97.05,15.4533]
["bitfinex","SOLUSD",1646152919452,52.3661983,97.139,97.07,15.4493]
["bitfinex","SOLUSD",1646152919960,52.3661983,97.139,97.051,2.57366348]
["bitfinex","SOLUSD",1646152920156,2.306641,97.138,97.041,24.9731]
["bitfinex","SOLUSD",1646152920348,52.3661983,97.139,97.041,24.9731]
["bitfinex","SOLUSD",1646152920583,52.3661983,97.139,97.06,15.4502]
["bitfinex","SOLUSD",1646152921389,52.3661983,97.139,97.041,24.9731]
["bitfinex","SOLUSD",1646152921554,2.306641,97.138,97.041,24.9731]
["bitfinex","SOLUSD",1646152922175,15.4528,97.13,97.05,15.4532]
["bitfinex","SOLUSD",1646152922550,2.306641,97.129,97.05,15.4532]
["bitfinex","SOLUSD",1646152922755,2.306641,97.129,97.051,102.8]
["bitfinex","SOLUSD",1646152922961,15.4528,97.13,97.05,15.4532]
["bitfinex","SOLUSD",1646152923151,15.4528,97.13,97.041,24.9731]
["bitfinex","SOLUSD",1646152923356,23.05046237,97.129,97.041,24.9731]
["bitfinex","SOLUSD",1646152923653,15.4552,97.12,97.041,24.9731]
["bitfinex","SOLUSD",1646152925773,15.4578,97.1,97.041,24.9731]
["bitfinex","SOLUSD",1646152925986,55.5395111,97.099,97.041,24.9731]
["bitfinex","SOLUSD",1646152926373,55.5395111,97.099,97.02,19.5757]
["bitfinex","SOLUSD",1646152926748,0.32341685,97.098,97.02,4.119]
["bitfinex","SOLUSD",1646152926874,2.63005785,97.098,97.02,4.119]
["bitfinex","SOLUSD",1646152927076,2.306641,97.097,97.02,4.119]
["bitfinex","SOLUSD",1646152927277,0.32341685,97.096,97.02,4.119]
["bitfinex","SOLUSD",1646152927673,55.5395111,97.099,97.02,4.119]
["bitfinex","SOLUSD",1646152927674,2.306641,97.095,97.02,3.119]
["bitfinex","SOLUSD",1646152928072,55.5395111,97.099,97.02,3.119]
["bitfinex","SOLUSD",1646152928892,15.4588,97.09,97.02,3.119]
["bitfinex","SOLUSD",1646152929691,55.5395111,97.099,97.02,3.119]
["bitfinex","SOLUSD",1646152929877,23.05046237,97.116,97.02,3.119]
["bitfinex","SOLUSD",1646152930083,24.2724,97.122,97.021,102.8]
["bitfinex","SOLUSD",1646152930476,24.2724,97.122,97.022,2.57366348]
["bitfinex","SOLUSD",1646152930675,23.0757,97.148,97.022,2.57366348]
["bitfinex","SOLUSD",1646152930875,23.0757,97.148,97.027,102.8]
["bitfinex","SOLUSD",1646152931078,4.12,97.16,97.023,22.09317965]
["bitfinex","SOLUSD",1646152931079,15.4476,97.16,97.051,102.8]
["bitfinex","SOLUSD",1646152931278,4.119,97.174,97.053,102.98270243]
["bitfinex","SOLUSD",1646152931479,4.119,97.174,97.053,102.8]
["bitfinex","SOLUSD",1646152931679,2.306641,97.185,97.053,102.8]
["bitfinex","SOLUSD",1646152931878,49.70193182,97.184,97.057,104.84345338]
["bitfinex","SOLUSD",1646152932178,2.306641,97.205,97.084,61.9206044]
["bitfinex","SOLUSD",1646152932382,20.60160218,97.217,97.098,61.76]
["bitfinex","SOLUSD",1646152932383,4.117,97.214,97.098,61.76]
["bitfinex","SOLUSD",1646152932586,4.117,97.214,97.101,102.8]
["bitfinex","SOLUSD",1646152932781,20.60160218,97.231,97.103,102.8]
["bitfinex","SOLUSD",1646152932980,4.116,97.23,97.103,102.8]
["bitfinex","SOLUSD",1646152933223,15.4394,97.22,97.11,15.4391]
["bitfinex","SOLUSD",1646152933683,42.87206455,97.219,97.11,15.4391]
["bitfinex","SOLUSD",1646152933882,45.17870555,97.219,97.11,15.4391]
["bitfinex","SOLUSD",1646152934089,45.43754524,97.218,97.11,15.4391]
["bitfinex","SOLUSD",1646152934481,45.43754524,97.217,97.11,15.4391]
["bitfinex","SOLUSD",1646152934881,24.4813,97.228,97.11,15.4391]
["bitfinex","SOLUSD",1646152934882,45.43754524,97.216,97.11,15.4391]
["bitfinex","SOLUSD",1646152935091,15.4409,97.21,97.11,15.4391]
["bitfinex","SOLUSD",1646152935482,24.57710337,97.209,97.11,15.4391]
["bitfinex","SOLUSD",1646152935683,45.43754524,97.209,97.11,15.4391]
["bitfinex","SOLUSD",1646152935884,45.4504362,97.208,97.11,15.4391]
["bitfinex","SOLUSD",1646152936291,2.31953196,97.208,97.11,15.4391]
["bitfinex","SOLUSD",1646152937083,51.71933811,97.199,97.11,15.4391]
["bitfinex","SOLUSD",1646152937485,23.17997383,97.198,97.11,15.4391]
["bitfinex","SOLUSD",1646152937888,2.31953196,97.197,97.11,15.4391]
["bitfinex","SOLUSD",1646152938087,51.71933811,97.199,97.11,15.4391]
["bitfinex","SOLUSD",1646152939490,51.71933811,97.199,97.12,15.4407]
["bitfinex","SOLUSD",1646152940189,51.71933811,97.199,97.121,102.8]
["bitfinex","SOLUSD",1646152940398,15.4395,97.22,97.121,102.8]
["bitfinex","SOLUSD",1646152940638,15.4395,97.22,97.14,15.438]
["bitfinex","SOLUSD",1646152940790,4.116,97.219,97.14,15.438]
["bitfinex","SOLUSD",1646152941491,4.116,97.219,97.151,102.8]
["bitfinex","SOLUSD",1646152941707,40.02599433,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646152941893,17.75553196,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646152942099,15.436,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646152942492,15.436,97.24,97.129,2.57366348]
["bitfinex","SOLUSD",1646152942493,47.86453433,97.241,97.152,102.8]
["bitfinex","SOLUSD",1646152943699,47.86453433,97.241,97.153,102.8]
["bitfinex","SOLUSD",1646152944104,22.27046237,97.255,97.161,102.8]
["bitfinex","SOLUSD",1646152944300,22.27046237,97.255,97.163,102.8]
["bitfinex","SOLUSD",1646152945095,52.31492352,97.254,97.18,15.4309]
["bitfinex","SOLUSD",1646152946303,24.2269,97.264,97.181,102.8]
["bitfinex","SOLUSD",1646152946499,22.27046237,97.27,97.2,15.4285]
["bitfinex","SOLUSD",1646152946697,36.29024187,97.28,97.2,15.4285]
["bitfinex","SOLUSD",1646152947297,20.86044187,97.28,97.2,15.4285]
["bitfinex","SOLUSD",1646152947502,20.86044187,97.294,97.201,102.8]
["bitfinex","SOLUSD",1646152947710,20.86044187,97.294,97.22,15.4243]
["bitfinex","SOLUSD",1646152947898,22.27046237,97.298,97.22,15.4243]
["bitfinex","SOLUSD",1646152948296,48.55686341,97.297,97.22,15.4243]
["bitfinex","SOLUSD",1646152948899,70.82732578,97.297,97.22,15.4243]
["bitfinex","SOLUSD",1646152949197,70.82732578,97.297,97.196,22.8029]
["bitfinex","SOLUSD",1646152949396,3.72249074,97.296,97.196,22.8029]
["bitfinex","SOLUSD",1646152949602,15.428,97.29,97.196,22.8029]
["bitfinex","SOLUSD",1646152949803,4.113,97.289,97.196,22.8029]
["bitfinex","SOLUSD",1646152949999,26.38346237,97.289,97.196,22.8029]
["bitfinex","SOLUSD",1646152950199,24.58999433,97.289,97.196,22.8029]
["bitfinex","SOLUSD",1646152950448,24.58999433,97.288,97.196,22.8029]
["bitfinex","SOLUSD",1646152950701,15.4309,97.27,97.196,22.8029]
["bitfinex","SOLUSD",1646152951800,24.60289112,97.287,97.2,15.4287]
["bitfinex","SOLUSD",1646152952001,22.27046237,97.287,97.2,15.4287]
["bitfinex","SOLUSD",1646152953001,15.4291,97.28,97.2,15.4287]
["bitfinex","SOLUSD",1646152954504,15.4291,97.28,97.196,22.8029]
["bitfinex","SOLUSD",1646152954713,15.4341,97.26,97.196,22.8029]
["bitfinex","SOLUSD",1646152954900,45.96288034,97.259,97.195,15.574]
["bitfinex","SOLUSD",1646152955522,45.96288034,97.259,97.15,51.442]
["bitfinex","SOLUSD",1646152955702,23.3634,97.258,97.151,48.0083]
["bitfinex","SOLUSD",1646152956105,15.4343,97.25,97.17,15.4336]
["bitfinex","SOLUSD",1646152956507,23.3634,97.258,97.17,15.4336]
["bitfinex","SOLUSD",1646152956903,22.9872,97.307,97.171,2.57366348]
["bitfinex","SOLUSD",1646152957306,15.4287,97.28,97.2,15.4269]
["bitfinex","SOLUSD",1646152957714,43.13722365,97.279,97.2,15.4269]
["bitfinex","SOLUSD",1646152958707,43.13722365,97.279,97.201,102.8]
["bitfinex","SOLUSD",1646152959106,43.13722365,97.279,97.21,15.427]
["bitfinex","SOLUSD",1646152960827,43.13722365,97.279,97.184,24.9934]
["bitfinex","SOLUSD",1646152962025,15.43,97.27,97.2,15.4293]
["bitfinex","SOLUSD",1646152962223,15.43,97.27,97.184,24.9934]
["bitfinex","SOLUSD",1646152964021,15.43,97.27,97.19,15.431]
["bitfinex","SOLUSD",1646152964624,29.55319209,97.269,97.182,22.6387]
["bitfinex","SOLUSD",1646152964869,15.4354,97.25,97.182,22.6387]
["bitfinex","SOLUSD",1646152965025,54.44696306,97.249,97.182,22.6387]
["bitfinex","SOLUSD",1646152966436,53.88183401,97.249,97.182,22.6387]
["bitfinex","SOLUSD",1646152967038,23.7937,97.266,97.183,102.8]
["bitfinex","SOLUSD",1646152967618,24.5768,97.284,97.184,2.57366348]
["bitfinex","SOLUSD",1646152967738,24.5768,97.284,97.185,102.8]
["bitfinex","SOLUSD",1646152967937,48.46345149,97.283,97.185,102.8]
["bitfinex","SOLUSD",1646152968137,48.46345149,97.283,97.186,2.57366348]
["bitfinex","SOLUSD",1646152969137,15.4282,97.28,97.191,102.8]
["bitfinex","SOLUSD",1646152970043,15.4282,97.28,97.2,15.428]
["bitfinex","SOLUSD",1646152970450,4.113,97.295,97.201,102.8]
["bitfinex","SOLUSD",1646152970662,24.9127,97.296,97.203,102.8]
["bitfinex","SOLUSD",1646152970858,23.7808,97.316,97.203,102.8]
["bitfinex","SOLUSD",1646152971239,23.7808,97.316,97.204,2.57366348]
["bitfinex","SOLUSD",1646152971440,54.91779571,97.315,97.204,2.57366348]
["bitfinex","SOLUSD",1646152971661,15.4236,97.31,97.221,102.8]
["bitfinex","SOLUSD",1646152972658,15.4236,97.31,97.211,102.8]
["bitfinex","SOLUSD",1646152972843,35.92596796,97.31,97.23,15.4232]
["bitfinex","SOLUSD",1646152973443,54.91779571,97.315,97.236,61.76]
["bitfinex","SOLUSD",1646152973644,20.50236796,97.329,97.241,102.8]
["bitfinex","SOLUSD",1646152973845,46.5628,97.361,97.241,102.8]
["bitfinex","SOLUSD",1646152974643,53.95535691,97.36,97.243,102.8]
["bitfinex","SOLUSD",1646152975044,15.4186,97.34,97.251,102.8]
["bitfinex","SOLUSD",1646152975445,15.4186,97.34,97.252,2.57366348]
["bitfinex","SOLUSD",1646152976245,15.4186,97.34,97.252,105.37366348]
["bitfinex","SOLUSD",1646152977054,15.4186,97.34,97.27,15.4181]
["bitfinex","SOLUSD",1646152978457,69.37205691,97.36,97.271,102.8]
["bitfinex","SOLUSD",1646152978852,53.95535691,97.36,97.29,15.4134]
["bitfinex","SOLUSD",1646152979050,53.95535691,97.36,97.255,102.8]
["bitfinex","SOLUSD",1646152979257,58.06535691,97.36,97.255,102.8]
["bitfinex","SOLUSD",1646152979649,20.50236796,97.359,97.255,102.8]
["bitfinex","SOLUSD",1646152979893,20.50236796,97.359,97.27,15.4169]
["bitfinex","SOLUSD",1646152980048,4.11,97.358,97.27,15.4169]
["bitfinex","SOLUSD",1646152980556,20.50236796,97.357,97.252,500.5143]
["bitfinex","SOLUSD",1646152980749,1.63203303,97.354,97.252,500.5143]
["bitfinex","SOLUSD",1646152980949,103.24655063,97.349,97.252,500.5143]
["bitfinex","SOLUSD",1646152981148,2.10011464,97.346,97.252,500.5143]
["bitfinex","SOLUSD",1646152981352,0.44655063,97.342,97.252,500.5143]
["bitfinex","SOLUSD",1646152981552,1.90157077,97.338,97.252,500.5143]
["bitfinex","SOLUSD",1646152981752,157.06671128,97.319,97.252,500.5143]
["bitfinex","SOLUSD",1646152981952,0.44655063,97.317,97.252,500.5143]
["bitfinex","SOLUSD",1646152982156,1.40583553,97.318,97.252,500.5143]
["bitfinex","SOLUSD",1646152982157,0.44655063,97.315,97.252,500.5143]
["bitfinex","SOLUSD",1646152982452,1.79549301,97.309,97.252,500.5143]
["bitfinex","SOLUSD",1646152982651,15.4288,97.3,97.252,500.5143]
["bitfinex","SOLUSD",1646152982871,0.44655063,97.299,97.252,500.5143]
["bitfinex","SOLUSD",1646152983255,1.92530597,97.308,97.252,500.5143]
["bitfinex","SOLUSD",1646152983483,102.8,97.306,97.252,271.46359589]
["bitfinex","SOLUSD",1646152983660,1.8796008,97.305,97.252,271.46359589]
["bitfinex","SOLUSD",1646152984053,15.4298,97.29,97.252,271.46359589]
["bitfinex","SOLUSD",1646152984254,1.4198447,97.288,97.252,271.46359589]
["bitfinex","SOLUSD",1646152984514,0.52418508,97.287,97.252,271.46359589]
["bitfinex","SOLUSD",1646152984655,0.52418508,97.287,97.252,265.11514033]
["bitfinex","SOLUSD",1646152984869,0.52418508,97.287,97.252,238.66324217]
["bitfinex","SOLUSD",1646152986056,150.0,97.278,97.17,15.4325]
["bitfinex","SOLUSD",1646152986368,2.23468539,97.268,97.151,53.3668]
["bitfinex","SOLUSD",1646152986555,4.114,97.267,97.138,4.114]
["bitfinex","SOLUSD",1646152986758,0.8,97.266,97.128,4.115]
["bitfinex","SOLUSD",1646152986956,4.115,97.265,97.128,4.115]
["bitfinex","SOLUSD",1646152987162,1.30426814,97.263,97.138,47.85651875]
["bitfinex","SOLUSD",1646152987357,12.37,97.25,97.138,50.43018223]
["bitfinex","SOLUSD",1646152987558,0.8,97.249,97.138,50.43018223]
["bitfinex","SOLUSD",1646152987766,0.8,97.249,97.139,2.57366348]
["bitfinex","SOLUSD",1646152988159,0.8,97.239,97.141,102.8]
["bitfinex","SOLUSD",1646152988361,63.8315,97.25,97.141,102.8]
["bitfinex","SOLUSD",1646152988362,51.4615,97.25,97.141,102.8]
["bitfinex","SOLUSD",1646152988578,51.4615,97.25,97.142,2.57366348]
["bitfinex","SOLUSD",1646152988977,12.37,97.26,97.142,2.57366348]
["bitfinex","SOLUSD",1646152989262,4.115,97.259,97.142,2.57366348]
["bitfinex","SOLUSD",1646152989461,4.115,97.263,97.142,2.57366348]
["bitfinex","SOLUSD",1646152989663,15.4336,97.25,97.151,102.8]
["bitfinex","SOLUSD",1646152989963,15.4336,97.25,97.15,15.4367]
["bitfinex","SOLUSD",1646152990162,4.115,97.249,97.151,102.8]
["bitfinex","SOLUSD",1646152990665,51.4514,97.26,97.152,2.57366348]
["bitfinex","SOLUSD",1646152990863,51.4514,97.26,97.153,155.76735405]
["bitfinex","SOLUSD",1646152991265,51.4514,97.26,97.154,2.57366348]
["bitfinex","SOLUSD",1646152991666,21.77919947,97.259,97.153,52.96735405]
["bitfinex","SOLUSD",1646152992066,15.4361,97.23,97.16,15.4347]
["bitfinex","SOLUSD",1646152995288,15.4361,97.23,97.155,15.5902]
["bitfinex","SOLUSD",1646152995502,15.4361,97.23,97.153,52.96735405]
["bitfinex","SOLUSD",1646152995710,0.33776458,97.229,97.153,52.96735405]
["bitfinex","SOLUSD",1646152995907,15.4376,97.22,97.153,52.96735405]
["bitfinex","SOLUSD",1646152996094,0.33969689,97.219,97.153,52.96735405]
["bitfinex","SOLUSD",1646152996689,0.53383641,97.229,97.153,52.96735405]
["bitfinex","SOLUSD",1646152997097,15.4389,97.21,97.122,25.86776348]
["bitfinex","SOLUSD",1646152997295,0.71018549,97.209,97.122,23.2941]
["bitfinex","SOLUSD",1646152997701,0.71018549,97.227,97.122,23.2941]
["bitfinex","SOLUSD",1646152997892,127.1853,97.228,97.122,23.2941]
["bitfinex","SOLUSD",1646152998115,127.1853,97.228,97.129,52.26822247]
["bitfinex","SOLUSD",1646152999094,15.4421,97.19,97.129,52.26822247]
["bitfinex","SOLUSD",1646152999294,15.4421,97.19,97.122,23.2941]
["bitfinex","SOLUSD",1646152999918,0.8,97.189,97.087,2.57366348]
["bitfinex","SOLUSD",1646153000094,0.8,97.189,97.065,47.7209]
["bitfinex","SOLUSD",1646153000295,0.8,97.169,97.077,2.57366348]
["bitfinex","SOLUSD",1646153000694,15.4463,97.17,97.077,2.57366348]
["bitfinex","SOLUSD",1646153001100,15.4463,97.17,97.091,60.2592763]
["bitfinex","SOLUSD",1646153001300,15.4463,97.17,97.092,102.8]
["bitfinex","SOLUSD",1646153002196,24.1199,97.189,97.101,102.8]
["bitfinex","SOLUSD",1646153002597,24.1199,97.189,97.102,2.57366348]
["bitfinex","SOLUSD",1646153003598,15.4438,97.18,97.092,102.8]
["bitfinex","SOLUSD",1646153003797,15.4438,97.18,97.091,60.2592763]
["bitfinex","SOLUSD",1646153004011,15.4438,97.18,97.09,2.57366348]
["bitfinex","SOLUSD",1646153004232,0.33884916,97.179,97.059,12.03874305]
["bitfinex","SOLUSD",1646153004419,24.08114657,97.179,97.06,22.637]
["bitfinex","SOLUSD",1646153004624,15.4504,97.15,97.063,118.3262]
["bitfinex","SOLUSD",1646153004800,15.4504,97.15,97.066,102.8]
["bitfinex","SOLUSD",1646153005003,15.4504,97.15,97.068,102.8]
["bitfinex","SOLUSD",1646153005221,48.7858,97.169,97.068,102.8]
["bitfinex","SOLUSD",1646153005602,48.7858,97.169,97.07,102.8]
["bitfinex","SOLUSD",1646153005806,16.488,97.21,97.083,61.76]
["bitfinex","SOLUSD",1646153006109,49.5746,97.209,97.092,102.8]
["bitfinex","SOLUSD",1646153006704,4.117,97.208,97.094,102.8]
["bitfinex","SOLUSD",1646153006916,15.4403,97.2,97.11,15.4418]
["bitfinex","SOLUSD",1646153007105,46.802,97.229,97.111,157.37615636]
["bitfinex","SOLUSD",1646153007322,46.802,97.229,97.111,182.30795636]
["bitfinex","SOLUSD",1646153007928,15.4381,97.22,97.111,79.50795636]
["bitfinex","SOLUSD",1646153008104,106.916,97.219,97.111,79.50795636]
["bitfinex","SOLUSD",1646153008315,1.80525154,97.218,97.111,79.50795636]
["bitfinex","SOLUSD",1646153008506,0.39492153,97.216,97.111,54.57615636]
["bitfinex","SOLUSD",1646153008707,0.47254172,97.214,97.111,54.57615636]
["bitfinex","SOLUSD",1646153008903,102.8,97.199,97.111,54.57615636]
["bitfinex","SOLUSD",1646153009121,15.4453,97.19,97.111,54.57615636]
["bitfinex","SOLUSD",1646153009522,4.117,97.189,97.111,54.57615636]
["bitfinex","SOLUSD",1646153009769,0.31920554,97.188,97.111,54.57615636]
["bitfinex","SOLUSD",1646153009905,4.117,97.187,97.111,54.57615636]
["bitfinex","SOLUSD",1646153010317,4.117,97.196,97.111,54.57615636]
["bitfinex","SOLUSD",1646153010506,0.31577073,97.195,97.111,54.57615636]
["bitfinex","SOLUSD",1646153010708,15.4469,97.17,97.111,54.57615636]
["bitfinex","SOLUSD",1646153010907,29.0972,97.198,97.112,102.8]
["bitfinex","SOLUSD",1646153011107,24.9802,97.198,97.111,54.57615636]
["bitfinex","SOLUSD",1646153012108,15.4434,97.19,97.111,54.57615636]
["bitfinex","SOLUSD",1646153013438,15.4434,97.19,97.101,47.97]
["bitfinex","SOLUSD",1646153013623,0.5283505,97.189,97.101,47.97]
["bitfinex","SOLUSD",1646153013811,15.4487,97.17,97.101,47.97]
["bitfinex","SOLUSD",1646153014007,0.5283505,97.169,97.101,47.97]
["bitfinex","SOLUSD",1646153014208,51.4956,97.18,97.101,47.97]
["bitfinex","SOLUSD",1646153014415,2.02973818,97.185,97.079,56.88932884]
["bitfinex","SOLUSD",1646153014611,43.18257961,97.168,97.079,56.88932884]
["bitfinex","SOLUSD",1646153014809,4.118,97.167,97.079,56.88932884]
["bitfinex","SOLUSD",1646153015009,47.30057961,97.167,97.079,56.88932884]
["bitfinex","SOLUSD",1646153015224,43.18257961,97.167,97.079,56.88932884]
["bitfinex","SOLUSD",1646153015609,2.33891727,97.166,97.079,56.88932884]
["bitfinex","SOLUSD",1646153015809,106.918,97.165,97.079,56.88932884]
["bitfinex","SOLUSD",1646153016022,106.918,97.165,97.026,4.118]
["bitfinex","SOLUSD",1646153016023,102.8,97.149,97.026,4.118]
["bitfinex","SOLUSD",1646153016275,15.4486,97.15,96.932,5.0]
["bitfinex","SOLUSD",1646153016276,1.63941296,97.146,97.015,26.8558]
["bitfinex","SOLUSD",1646153016414,4.89076172,97.145,97.015,22.7368]
["bitfinex","SOLUSD",1646153016612,102.8,97.129,97.015,22.7368]
["bitfinex","SOLUSD",1646153016816,1.66101859,97.126,97.015,22.7368]
["bitfinex","SOLUSD",1646153017020,0.77076172,97.125,97.016,57.33937812]
["bitfinex","SOLUSD",1646153017213,12.37,97.12,97.016,57.33937812]
["bitfinex","SOLUSD",1646153017413,103.57076172,97.119,97.016,57.33937812]
["bitfinex","SOLUSD",1646153017614,15.4621,97.09,97.016,57.33937812]
["bitfinex","SOLUSD",1646153017814,0.77076172,97.089,97.016,57.33937812]
["bitfinex","SOLUSD",1646153018216,0.77076172,97.098,97.016,57.33937812]
["bitfinex","SOLUSD",1646153018485,22.512,97.099,97.016,57.33937812]
["bitfinex","SOLUSD",1646153018614,0.32457455,97.098,97.016,57.33937812]
["bitfinex","SOLUSD",1646153018823,22.512,97.099,97.016,57.33937812]
["bitfinex","SOLUSD",1646153019215,22.512,97.099,97.017,102.8]
["bitfinex","SOLUSD",1646153019602,22.512,97.099,97.016,57.33937812]
["bitfinex","SOLUSD",1646153021132,15.4592,97.09,97.016,57.33937812]
["bitfinex","SOLUSD",1646153021520,15.4592,97.09,97.017,102.8]
["bitfinex","SOLUSD",1646153021817,4.121,97.133,97.017,102.8]
["bitfinex","SOLUSD",1646153022030,4.12,97.135,97.017,102.8]
["bitfinex","SOLUSD",1646153022718,4.12,97.127,97.017,102.8]
["bitfinex","SOLUSD",1646153023019,15.4561,97.11,97.02,15.4579]
["bitfinex","SOLUSD",1646153023220,15.4561,97.11,97.021,102.8]
["bitfinex","SOLUSD",1646153024417,0.37537082,97.109,97.016,57.33937812]
["bitfinex","SOLUSD",1646153024623,15.4583,97.09,97.016,57.33937812]
["bitfinex","SOLUSD",1646153026037,15.4583,97.09,97.017,102.8]
["bitfinex","SOLUSD",1646153026230,15.4583,97.09,97.021,102.8]
["bitfinex","SOLUSD",1646153028166,22.96165356,97.121,97.016,57.33937812]
["bitfinex","SOLUSD",1646153028167,24.1501,97.126,97.031,102.8]
["bitfinex","SOLUSD",1646153028333,23.5348,97.144,97.033,102.8]
["bitfinex","SOLUSD",1646153028529,23.5348,97.144,97.032,47.63042746]
["bitfinex","SOLUSD",1646153028530,22.6019,97.143,97.035,102.8]
["bitfinex","SOLUSD",1646153029622,15.4531,97.12,97.04,15.4536]
["bitfinex","SOLUSD",1646153029822,15.4531,97.12,97.034,24.5701]
["bitfinex","SOLUSD",1646153030251,0.37989459,97.118,97.034,24.5701]
["bitfinex","SOLUSD",1646153030630,2.33891749,97.117,97.034,24.5701]
["bitfinex","SOLUSD",1646153031226,15.4592,97.1,97.034,24.5701]
["bitfinex","SOLUSD",1646153034726,15.4592,97.1,97.035,102.8]
["bitfinex","SOLUSD",1646153035439,15.4545,97.12,97.035,102.8]
["bitfinex","SOLUSD",1646153036435,15.4545,97.12,97.034,24.5701]
["bitfinex","SOLUSD",1646153036893,0.34524229,97.119,97.032,47.44772503]
["bitfinex","SOLUSD",1646153037035,15.4598,97.1,97.032,47.44772503]
["bitfinex","SOLUSD",1646153037234,0.65009629,97.099,97.032,47.44772503]
["bitfinex","SOLUSD",1646153037635,2.33891749,97.099,97.032,47.44772503]
["bitfinex","SOLUSD",1646153037828,24.0848,97.109,97.032,47.44772503]
["bitfinex","SOLUSD",1646153038031,2.33891749,97.098,97.032,47.44772503]
["bitfinex","SOLUSD",1646153038732,2.33891749,97.098,97.004,24.8153]
["bitfinex","SOLUSD",1646153039130,15.461,97.08,97.004,24.8153]
["bitfinex","SOLUSD",1646153039330,15.461,97.08,97.005,102.8]
["bitfinex","SOLUSD",1646153039929,15.461,97.08,97.006,54.88953235]
["bitfinex","SOLUSD",1646153040631,49.2486,97.097,97.011,102.8]
["bitfinex","SOLUSD",1646153041432,51.5257,97.12,97.011,102.8]
["bitfinex","SOLUSD",1646153041632,24.4211,97.119,97.007,102.8]
["bitfinex","SOLUSD",1646153041931,15.458,97.09,97.021,44.54974935]
["bitfinex","SOLUSD",1646153044036,0.39676806,97.089,97.004,24.8153]
["bitfinex","SOLUSD",1646153044237,4.17037769,97.089,97.004,24.8153]
["bitfinex","SOLUSD",1646153044437,0.39676806,97.069,97.004,24.8153]
["bitfinex","SOLUSD",1646153044850,0.39676806,97.069,96.949,15.7132]
["bitfinex","SOLUSD",1646153045034,1.81549376,97.079,96.984,45.42180592]
["bitfinex","SOLUSD",1646153045335,2.33891749,97.068,96.984,45.42180592]
["bitfinex","SOLUSD",1646153046135,15.4665,97.05,96.984,45.42180592]
["bitfinex","SOLUSD",1646153047454,15.4627,97.06,96.984,45.42180592]
["bitfinex","SOLUSD",1646153047841,15.4627,97.06,96.985,102.8]
["bitfinex","SOLUSD",1646153048942,12.37,97.11,96.984,45.42180592]
["bitfinex","SOLUSD",1646153048943,4.122,97.086,96.992,0.18270243]
["bitfinex","SOLUSD",1646153049137,4.122,97.137,96.992,0.18270243]
["bitfinex","SOLUSD",1646153049342,52.0036,97.137,96.993,2.57366348]
["bitfinex","SOLUSD",1646153049559,2.33891749,97.136,96.993,2.57366348]
["bitfinex","SOLUSD",1646153049742,4.12,97.135,96.993,2.57366348]
["bitfinex","SOLUSD",1646153049937,4.12,97.135,96.994,61.76]
["bitfinex","SOLUSD",1646153050141,4.12,97.135,97.019,164.56]
["bitfinex","SOLUSD",1646153050354,4.12,97.135,97.022,0.18270243]
["bitfinex","SOLUSD",1646153050550,4.12,97.135,97.026,61.76]
["bitfinex","SOLUSD",1646153050739,47.8816,97.137,97.032,111.51515787]
["bitfinex","SOLUSD",1646153050945,22.96165356,97.166,97.04,0.18270243]
["bitfinex","SOLUSD",1646153051166,15.4478,97.16,97.07,15.4477]
["bitfinex","SOLUSD",1646153051354,15.4478,97.16,97.073,102.8]
["bitfinex","SOLUSD",1646153051742,22.96165356,97.166,97.073,102.8]
["bitfinex","SOLUSD",1646153051941,22.96165356,97.166,97.079,164.56]
["bitfinex","SOLUSD",1646153052143,2.33891749,97.197,97.079,164.56]
["bitfinex","SOLUSD",1646153052144,22.96165356,97.18,97.079,164.56]
["bitfinex","SOLUSD",1646153052372,15.4419,97.19,97.11,15.442]
["bitfinex","SOLUSD",1646153052559,15.4419,97.19,97.112,160.70139344]
["bitfinex","SOLUSD",1646153053349,15.4419,97.19,97.112,57.90139344]
["bitfinex","SOLUSD",1646153053541,15.4443,97.18,97.112,57.90139344]
["bitfinex","SOLUSD",1646153054140,22.96165356,97.189,97.112,57.90139344]
["bitfinex","SOLUSD",1646153054390,2.33891749,97.207,97.112,57.90139344]
["bitfinex","SOLUSD",1646153054555,24.9574,97.21,97.112,57.90139344]
["bitfinex","SOLUSD",1646153054556,24.9574,97.21,97.113,102.8]
["bitfinex","SOLUSD",1646153055343,15.4388,97.21,97.121,102.8]
["bitfinex","SOLUSD",1646153055545,4.116,97.237,97.121,102.8]
["bitfinex","SOLUSD",1646153055546,22.96165356,97.228,97.122,61.76]
["bitfinex","SOLUSD",1646153055756,4.116,97.245,97.129,164.56]
["bitfinex","SOLUSD",1646153055946,22.24953003,97.261,97.131,102.8]
["bitfinex","SOLUSD",1646153056169,22.24953003,97.261,97.139,102.8]
["bitfinex","SOLUSD",1646153056394,114.3,97.271,97.152,61.76]
["bitfinex","SOLUSD",1646153056573,22.24953003,97.276,97.18,15.4297]
["bitfinex","SOLUSD",1646153056574,15.4306,97.27,97.18,15.4297]
["bitfinex","SOLUSD",1646153056772,15.4306,97.27,97.181,54.91728703]
["bitfinex","SOLUSD",1646153057071,6.45291749,97.269,97.181,54.91728703]
["bitfinex","SOLUSD",1646153057271,1.37393706,97.268,97.181,54.91728703]
["bitfinex","SOLUSD",1646153057478,27.73746709,97.268,97.181,54.91728703]
["bitfinex","SOLUSD",1646153057691,15.4347,97.25,97.181,54.91728703]
["bitfinex","SOLUSD",1646153058170,22.24953003,97.249,97.181,54.91728703]
["bitfinex","SOLUSD",1646153058972,15.436,97.24,97.181,54.91728703]
["bitfinex","SOLUSD",1646153059171,114.3,97.262,97.181,54.91728703]
["bitfinex","SOLUSD",1646153059592,114.3,97.262,97.181,157.71728703]
["bitfinex","SOLUSD",1646153059839,55.5565,97.28,97.181,157.71728703]
["bitfinex","SOLUSD",1646153060285,22.24953003,97.281,97.181,157.71728703]
["bitfinex","SOLUSD",1646153060286,15.4312,97.27,97.191,102.8]
["bitfinex","SOLUSD",1646153060472,22.24953003,97.279,97.191,102.8]
["bitfinex","SOLUSD",1646153061283,22.24953003,97.279,97.181,54.91728703]
["bitfinex","SOLUSD",1646153061996,4.33141565,97.278,97.181,54.91728703]
["bitfinex","SOLUSD",1646153062378,1.44489552,97.276,97.181,54.91728703]
["bitfinex","SOLUSD",1646153062678,22.839632,97.275,97.181,54.91728703]
["bitfinex","SOLUSD",1646153062893,102.8,97.269,97.181,54.91728703]
["bitfinex","SOLUSD",1646153063086,1.71546139,97.266,97.12,16.484]
["bitfinex","SOLUSD",1646153063276,115.73379312,97.263,97.121,52.0433]
["bitfinex","SOLUSD",1646153063475,1.65331353,97.248,97.121,52.0433]
["bitfinex","SOLUSD",1646153063778,0.77870883,97.247,97.121,52.0433]
["bitfinex","SOLUSD",1646153063984,2.29734646,97.245,97.122,53.82269141]
["bitfinex","SOLUSD",1646153064175,0.77870883,97.227,97.122,53.82269141]
["bitfinex","SOLUSD",1646153064579,1.30883047,97.228,97.122,53.82269141]
["bitfinex","SOLUSD",1646153064780,2.33891749,97.226,97.122,53.82269141]
["bitfinex","SOLUSD",1646153065185,15.4448,97.2,97.122,53.82269141]
["bitfinex","SOLUSD",1646153065379,2.33891749,97.226,97.123,106.916]
["bitfinex","SOLUSD",1646153066393,15.4395,97.22,97.13,15.439]
["bitfinex","SOLUSD",1646153066894,15.4395,97.22,97.131,102.8]
["bitfinex","SOLUSD",1646153067080,15.4395,97.22,97.13,15.439]
["bitfinex","SOLUSD",1646153067498,4.116,97.219,97.131,102.8]
["bitfinex","SOLUSD",1646153067682,4.116,97.219,97.13,15.439]
["bitfinex","SOLUSD",1646153067900,15.4397,97.21,97.122,53.82269141]
["bitfinex","SOLUSD",1646153068080,4.116,97.209,97.122,53.82269141]
["bitfinex","SOLUSD",1646153068580,4.116,97.218,97.122,53.82269141]
["bitfinex","SOLUSD",1646153068983,22.24953003,97.217,97.122,53.82269141]
["bitfinex","SOLUSD",1646153069182,4.116,97.216,97.122,53.82269141]
["bitfinex","SOLUSD",1646153069396,15.4433,97.19,97.123,102.8]
["bitfinex","SOLUSD",1646153069591,15.4433,97.19,97.122,53.82269141]
["bitfinex","SOLUSD",1646153071995,15.4471,97.17,97.122,53.82269141]
["bitfinex","SOLUSD",1646153072182,15.4471,97.17,97.09,22.6139]
["bitfinex","SOLUSD",1646153072393,0.36950096,97.169,97.09,22.6139]
["bitfinex","SOLUSD",1646153072796,0.39366302,97.196,97.09,22.6139]
["bitfinex","SOLUSD",1646153072986,4.117,97.195,97.09,22.6139]
["bitfinex","SOLUSD",1646153073184,0.35862391,97.195,97.091,46.49150428]
["bitfinex","SOLUSD",1646153073384,4.117,97.194,97.091,46.49150428]
["bitfinex","SOLUSD",1646153073588,4.117,97.196,97.091,46.49150428]
["bitfinex","SOLUSD",1646153073785,4.117,97.209,97.092,105.37366348]
["bitfinex","SOLUSD",1646153074187,2.33896496,97.21,97.093,2.57366348]
["bitfinex","SOLUSD",1646153074387,4.117,97.209,97.093,2.57366348]
["bitfinex","SOLUSD",1646153074788,6.45596496,97.209,97.091,149.29150428]
["bitfinex","SOLUSD",1646153075011,15.4452,97.18,97.091,149.29150428]
["bitfinex","SOLUSD",1646153075393,23.4052,97.199,97.099,164.56]
["bitfinex","SOLUSD",1646153075794,23.4052,97.199,97.1,2.57366348]
["bitfinex","SOLUSD",1646153075996,15.4389,97.21,97.1,18.01786348]
["bitfinex","SOLUSD",1646153076202,15.4389,97.21,97.101,125.826]
["bitfinex","SOLUSD",1646153076401,15.4389,97.21,97.101,128.39966348]
["bitfinex","SOLUSD",1646153076592,15.4389,97.21,97.101,149.82758909]
["bitfinex","SOLUSD",1646153076790,15.4389,97.21,97.102,2.57366348]
["bitfinex","SOLUSD",1646153077005,15.4389,97.21,97.13,15.4385]
["bitfinex","SOLUSD",1646153077191,15.4389,97.21,97.132,52.25788868]
["bitfinex","SOLUSD",1646153077792,105.13896496,97.209,97.132,52.25788868]
["bitfinex","SOLUSD",1646153078018,15.448,97.19,97.132,52.25788868]
["bitfinex","SOLUSD",1646153078231,0.39973452,97.189,97.132,52.25788868]
["bitfinex","SOLUSD",1646153078601,2.73869948,97.189,97.132,52.25788868]
["bitfinex","SOLUSD",1646153078794,2.33896496,97.188,97.132,52.25788868]
["bitfinex","SOLUSD",1646153079616,0.31974861,97.187,97.132,52.25788868]
["bitfinex","SOLUSD",1646153080010,15.4474,97.18,97.132,52.25788868]
["bitfinex","SOLUSD",1646153080205,0.33272316,97.179,97.101,23.026]
["bitfinex","SOLUSD",1646153080600,0.42054993,97.185,97.101,23.026]
["bitfinex","SOLUSD",1646153080999,2.33896496,97.185,97.101,23.026]
["bitfinex","SOLUSD",1646153081205,2.33896496,97.185,97.102,57.33671616]
["bitfinex","SOLUSD",1646153081403,15.4476,97.16,97.102,57.33671616]
["bitfinex","SOLUSD",1646153081614,45.5173,97.196,97.102,57.33671616]
["bitfinex","SOLUSD",1646153081804,45.5173,97.196,97.103,106.917]
["bitfinex","SOLUSD",1646153081998,2.33896496,97.225,97.109,164.56]
["bitfinex","SOLUSD",1646153082203,23.2201,97.224,97.11,4.116]
["bitfinex","SOLUSD",1646153082610,23.2201,97.224,97.111,102.8]
["bitfinex","SOLUSD",1646153082799,15.4387,97.22,97.131,102.8]
["bitfinex","SOLUSD",1646153083003,15.4387,97.22,97.132,46.25798481]
["bitfinex","SOLUSD",1646153083004,1.72417631,97.218,97.132,46.25798481]
["bitfinex","SOLUSD",1646153083211,1.58703911,97.208,97.132,46.25798481]
["bitfinex","SOLUSD",1646153083403,4.42509985,97.207,97.132,46.25798481]
["bitfinex","SOLUSD",1646153083621,6.76406481,97.207,97.132,46.25798481]
["bitfinex","SOLUSD",1646153084006,2.33896496,97.206,97.132,46.25798481]
["bitfinex","SOLUSD",1646153084223,4.116,97.205,97.132,46.25798481]
["bitfinex","SOLUSD",1646153084424,15.4453,97.2,97.132,46.25798481]
["bitfinex","SOLUSD",1646153086612,15.4389,97.21,97.132,46.25798481]
["bitfinex","SOLUSD",1646153086834,25.94546496,97.218,97.132,46.25798481]
["bitfinex","SOLUSD",1646153087105,23.6065,97.218,97.133,102.8]
["bitfinex","SOLUSD",1646153087914,23.2201,97.224,97.133,102.8]
["bitfinex","SOLUSD",1646153088124,15.4375,97.22,97.141,102.8]
["bitfinex","SOLUSD",1646153088522,15.4375,97.22,97.14,15.4375]
["bitfinex","SOLUSD",1646153088711,15.4375,97.22,97.132,46.25798481]
["bitfinex","SOLUSD",1646153089012,0.31884754,97.219,97.132,46.25798481]
["bitfinex","SOLUSD",1646153089211,15.4408,97.2,97.132,46.25798481]
["bitfinex","SOLUSD",1646153089424,0.31884754,97.199,97.132,46.25798481]
["bitfinex","SOLUSD",1646153089822,2.6578125,97.199,97.132,46.25798481]
["bitfinex","SOLUSD",1646153090021,2.33896496,97.198,97.132,46.25798481]
["bitfinex","SOLUSD",1646153090222,0.59162259,97.197,97.132,46.25798481]
["bitfinex","SOLUSD",1646153090629,15.4438,97.18,97.132,46.25798481]
["bitfinex","SOLUSD",1646153090831,0.59162259,97.179,97.132,46.25798481]
["bitfinex","SOLUSD",1646153091234,0.59162259,97.189,97.132,46.25798481]
["bitfinex","SOLUSD",1646153091623,2.93058755,97.189,97.123,4.116]
["bitfinex","SOLUSD",1646153092023,0.59162259,97.169,97.123,4.116]
["bitfinex","SOLUSD",1646153092433,0.59162259,97.187,97.123,4.116]
["bitfinex","SOLUSD",1646153092624,2.33896496,97.188,97.123,4.116]
["bitfinex","SOLUSD",1646153092828,102.8,97.179,97.072,23.9728]
["bitfinex","SOLUSD",1646153093027,15.4473,97.16,97.072,23.9728]
["bitfinex","SOLUSD",1646153093226,0.79502384,97.159,97.072,23.9728]
["bitfinex","SOLUSD",1646153093629,2.33896496,97.159,97.072,23.9728]
["bitfinex","SOLUSD",1646153093827,0.79502384,97.158,97.073,60.73547142]
["bitfinex","SOLUSD",1646153094028,2.33896496,97.159,97.073,60.73547142]
["bitfinex","SOLUSD",1646153094229,15.4524,97.14,97.073,60.73547142]
["bitfinex","SOLUSD",1646153095229,15.4482,97.15,97.074,102.8]
["bitfinex","SOLUSD",1646153095430,50.41183438,97.178,97.077,61.76]
["bitfinex","SOLUSD",1646153095637,48.0728,97.178,97.08,102.8]
["bitfinex","SOLUSD",1646153096628,15.4464,97.17,97.08,15.4468]
["bitfinex","SOLUSD",1646153096830,15.4464,97.17,97.076,22.8507]
["bitfinex","SOLUSD",1646153099560,15.4464,97.17,97.08,15.447]
["bitfinex","SOLUSD",1646153099752,15.4464,97.17,97.081,102.8]
["bitfinex","SOLUSD",1646153100167,15.4464,97.17,97.081,105.37366348]
["bitfinex","SOLUSD",1646153100376,15.4433,97.19,97.083,102.8]
["bitfinex","SOLUSD",1646153100560,15.4433,97.19,97.082,61.76]
["bitfinex","SOLUSD",1646153100561,15.4433,97.19,97.084,23.1184]
["bitfinex","SOLUSD",1646153100754,1.35879511,97.188,97.084,23.1184]
["bitfinex","SOLUSD",1646153100955,51.5022,97.17,97.084,23.1184]
["bitfinex","SOLUSD",1646153101253,102.8,97.169,97.084,23.1184]
["bitfinex","SOLUSD",1646153101373,4.118,97.168,97.076,22.8507]
["bitfinex","SOLUSD",1646153101571,23.52903239,97.167,97.076,22.8507]
["bitfinex","SOLUSD",1646153101774,4.118,97.166,97.076,22.8507]
["bitfinex","SOLUSD",1646153101973,27.23323107,97.166,97.076,22.8507]
["bitfinex","SOLUSD",1646153102171,102.8,97.159,97.073,60.73547142]
["bitfinex","SOLUSD",1646153102374,51.5109,97.15,97.073,60.73547142]
["bitfinex","SOLUSD",1646153102771,106.918,97.149,97.073,60.73547142]
["bitfinex","SOLUSD",1646153102971,106.918,97.149,97.044,23.1947]
["bitfinex","SOLUSD",1646153102972,1.34366353,97.148,97.044,23.1947]
["bitfinex","SOLUSD",1646153103178,1.43327153,97.138,96.99,51.5214]
["bitfinex","SOLUSD",1646153103397,1.43327153,97.138,96.973,72.7124]
["bitfinex","SOLUSD",1646153103398,102.8,97.109,96.991,47.2117]
["bitfinex","SOLUSD",1646153103572,0.77229058,97.108,96.991,47.2117]
["bitfinex","SOLUSD",1646153103774,2.33903438,97.108,96.991,47.2117]
["bitfinex","SOLUSD",1646153103971,2.33903438,97.108,96.992,48.68889757]
["bitfinex","SOLUSD",1646153104173,15.46,97.1,96.992,48.68889757]
["bitfinex","SOLUSD",1646153104578,51.5447,97.08,96.992,48.68889757]
["bitfinex","SOLUSD",1646153104974,2.33903438,97.079,96.992,48.68889757]
["bitfinex","SOLUSD",1646153105373,15.4634,97.07,96.992,48.68889757]
["bitfinex","SOLUSD",1646153105576,0.37415734,97.069,96.992,48.68889757]
["bitfinex","SOLUSD",1646153105974,2.33903438,97.069,96.974,24.002]
["bitfinex","SOLUSD",1646153106176,2.33903438,97.069,96.962,47.5294]
["bitfinex","SOLUSD",1646153106177,0.50082609,97.068,96.962,47.5294]
["bitfinex","SOLUSD",1646153106390,0.52138694,97.066,96.962,47.5294]
["bitfinex","SOLUSD",1646153106601,0.52138694,97.064,96.962,47.5294]
["bitfinex","SOLUSD",1646153106779,0.52138694,97.062,96.962,47.5294]
["bitfinex","SOLUSD",1646153106979,4.123,97.061,96.963,46.92326307]
["bitfinex","SOLUSD",1646153107196,15.4652,97.05,96.963,46.92326307]
["bitfinex","SOLUSD",1646153107383,15.4652,97.05,96.964,102.8]
["bitfinex","SOLUSD",1646153108276,15.4652,97.05,96.97,15.4643]
["bitfinex","SOLUSD",1646153108879,15.4652,97.05,96.971,102.8]
["bitfinex","SOLUSD",1646153109079,23.2236,97.069,96.971,102.8]
["bitfinex","SOLUSD",1646153109280,23.2236,97.069,96.971,105.37366348]
["bitfinex","SOLUSD",1646153109580,4.122,97.081,96.991,102.8]
["bitfinex","SOLUSD",1646153109860,4.122,97.081,96.99,15.4605]
["bitfinex","SOLUSD",1646153109861,51.5396,97.09,96.992,60.80274581]
["bitfinex","SOLUSD",1646153109978,24.4741,97.103,96.992,60.80274581]
["bitfinex","SOLUSD",1646153109979,15.4611,97.07,96.992,60.80274581]
["bitfinex","SOLUSD",1646153110581,14.960698,97.07,96.992,60.80274581]
["bitfinex","SOLUSD",1646153113584,2.33901219,97.069,96.992,60.80274581]
["bitfinex","SOLUSD",1646153113778,15.4642,97.05,96.992,60.80274581]
["bitfinex","SOLUSD",1646153114380,4.122,97.079,96.993,102.8]
["bitfinex","SOLUSD",1646153114595,23.8833,97.08,96.992,60.80274581]
["bitfinex","SOLUSD",1646153114979,15.4624,97.07,96.992,60.80274581]
["bitfinex","SOLUSD",1646153115794,1.73436468,97.068,96.992,60.80274581]
["bitfinex","SOLUSD",1646153115980,15.468,97.05,96.941,102.8]
["bitfinex","SOLUSD",1646153116187,0.51772257,97.049,96.953,24.6011]
["bitfinex","SOLUSD",1646153116389,4.123,97.048,96.953,24.6011]
["bitfinex","SOLUSD",1646153116591,0.51772257,97.047,96.953,24.6011]
["bitfinex","SOLUSD",1646153116786,102.8,97.039,96.91,118.2728]
["bitfinex","SOLUSD",1646153117085,1.97942612,97.036,96.923,97.90047542]
["bitfinex","SOLUSD",1646153117287,2.2379134,97.028,96.923,97.90047542]
["bitfinex","SOLUSD",1646153117547,2.2379134,97.028,96.923,47.7812]
["bitfinex","SOLUSD",1646153117548,0.56654782,97.026,96.923,47.7812]
["bitfinex","SOLUSD",1646153117692,0.62528426,97.024,96.844,2.18985194]
["bitfinex","SOLUSD",1646153117888,1.61326738,97.008,96.866,149.2296]
["bitfinex","SOLUSD",1646153118087,102.8,96.999,96.866,149.2296]
["bitfinex","SOLUSD",1646153118289,15.4828,96.96,96.866,149.2296]
["bitfinex","SOLUSD",1646153118486,0.66654355,96.959,96.868,102.8]
["bitfinex","SOLUSD",1646153118692,0.66654355,96.987,96.868,102.8]
["bitfinex","SOLUSD",1646153118887,4.126,96.986,96.868,102.8]
["bitfinex","SOLUSD",1646153119091,0.66654355,96.985,96.87,102.8]
["bitfinex","SOLUSD",1646153119296,4.126,96.986,96.87,102.8]
["bitfinex","SOLUSD",1646153119487,4.126,96.986,96.872,102.8]
["bitfinex","SOLUSD",1646153119686,22.7828,96.987,96.872,102.8]
["bitfinex","SOLUSD",1646153119687,15.4794,96.98,96.872,102.8]
["bitfinex","SOLUSD",1646153119895,15.4794,96.98,96.873,2.57366348]
["bitfinex","SOLUSD",1646153120793,2.33901219,96.979,96.868,102.8]
["bitfinex","SOLUSD",1646153120994,15.4814,96.95,96.868,102.8]
["bitfinex","SOLUSD",1646153123092,15.4792,96.97,96.872,102.8]
["bitfinex","SOLUSD",1646153123293,15.4792,96.97,96.88,102.8]
["bitfinex","SOLUSD",1646153123692,15.4792,96.97,96.873,2.57366348]
["bitfinex","SOLUSD",1646153124694,22.7828,96.987,96.873,2.57366348]
["bitfinex","SOLUSD",1646153124695,22.7828,96.987,96.885,102.8]
["bitfinex","SOLUSD",1646153125011,22.7828,96.987,96.888,56.08772485]
["bitfinex","SOLUSD",1646153125395,22.7828,96.987,96.889,2.57366348]
["bitfinex","SOLUSD",1646153125609,4.126,96.986,96.889,2.57366348]
["bitfinex","SOLUSD",1646153125801,1.32945386,96.979,96.888,56.08772485]
["bitfinex","SOLUSD",1646153125998,4.126,96.978,96.888,56.08772485]
["bitfinex","SOLUSD",1646153126295,1.52185028,96.978,96.888,56.08772485]
["bitfinex","SOLUSD",1646153126495,2.33880133,96.977,96.888,56.08772485]
["bitfinex","SOLUSD",1646153127095,15.4829,96.96,96.888,56.08772485]
["bitfinex","SOLUSD",1646153128696,15.4829,96.96,96.889,102.8]
["bitfinex","SOLUSD",1646153129014,15.4773,96.98,96.888,56.08772485]
["bitfinex","SOLUSD",1646153132768,15.4795,96.96,96.888,56.08772485]
["bitfinex","SOLUSD",1646153133500,17.82169838,96.96,96.888,56.08772485]
["bitfinex","SOLUSD",1646153134302,15.4841,96.94,96.857,2.57366348]
["bitfinex","SOLUSD",1646153134600,0.40791963,96.939,96.842,24.9076]
["bitfinex","SOLUSD",1646153134800,2.75011801,96.939,96.842,24.9076]
["bitfinex","SOLUSD",1646153135001,2.34219838,96.938,96.842,24.9076]
["bitfinex","SOLUSD",1646153135205,2.34219838,96.938,96.867,56.82863076]
["bitfinex","SOLUSD",1646153135817,15.487,96.92,96.867,56.82863076]
["bitfinex","SOLUSD",1646153137500,15.487,96.92,96.843,24.011]
["bitfinex","SOLUSD",1646153137909,2.99583816,96.919,96.843,24.011]
["bitfinex","SOLUSD",1646153138102,15.4907,96.9,96.843,24.011]
["bitfinex","SOLUSD",1646153138314,0.65363978,96.899,96.843,24.011]
["bitfinex","SOLUSD",1646153138502,0.65363978,96.899,96.844,56.21200894]
["bitfinex","SOLUSD",1646153138702,2.34219838,96.918,96.844,56.21200894]
["bitfinex","SOLUSD",1646153139349,15.4907,96.89,96.844,56.21200894]
["bitfinex","SOLUSD",1646153139504,15.4907,96.89,96.79,15.492]
["bitfinex","SOLUSD",1646153139804,24.2484,96.908,96.79,118.292]
["bitfinex","SOLUSD",1646153140202,0.33625093,96.907,96.79,15.492]
["bitfinex","SOLUSD",1646153140493,0.33625093,96.907,96.791,45.51714024]
["bitfinex","SOLUSD",1646153140807,102.8,96.879,96.791,45.51714024]
["bitfinex","SOLUSD",1646153141304,2.34219838,96.879,96.791,45.51714024]
["bitfinex","SOLUSD",1646153141907,105.14219838,96.879,96.791,45.51714024]
["bitfinex","SOLUSD",1646153142706,2.34219838,96.879,96.791,45.51714024]
["bitfinex","SOLUSD",1646153143127,15.4951,96.86,96.791,45.51714024]
["bitfinex","SOLUSD",1646153143624,15.4951,96.86,96.783,48.809]
["bitfinex","SOLUSD",1646153143810,17.83729838,96.86,96.749,102.8]
["bitfinex","SOLUSD",1646153144009,28.2346,96.859,96.75,151.153]
["bitfinex","SOLUSD",1646153144213,15.5008,96.83,96.75,151.153]
["bitfinex","SOLUSD",1646153144433,0.5118199,96.829,96.75,48.353]
["bitfinex","SOLUSD",1646153144628,0.5118199,96.839,96.751,59.20824163]
["bitfinex","SOLUSD",1646153144814,4.132,96.838,96.751,59.20824163]
["bitfinex","SOLUSD",1646153145012,2.34219838,96.829,96.751,59.20824163]
["bitfinex","SOLUSD",1646153145225,15.5037,96.81,96.751,59.20824163]
["bitfinex","SOLUSD",1646153145621,2.34219838,96.845,96.751,59.20824163]
["bitfinex","SOLUSD",1646153146241,24.1026,96.859,96.752,102.8]
["bitfinex","SOLUSD",1646153146416,15.497,96.85,96.761,102.8]
["bitfinex","SOLUSD",1646153147216,15.497,96.85,96.753,47.0858]
["bitfinex","SOLUSD",1646153148018,106.932,96.849,96.753,47.0858]
["bitfinex","SOLUSD",1646153148244,15.507,96.83,96.69,12.37]
["bitfinex","SOLUSD",1646153148417,102.8,96.819,96.723,45.9325]
["bitfinex","SOLUSD",1646153148935,103.27608954,96.817,96.723,45.9325]
["bitfinex","SOLUSD",1646153149224,1.57121769,96.814,96.723,45.9325]
["bitfinex","SOLUSD",1646153149425,12.37,96.8,96.674,23.5333]
["bitfinex","SOLUSD",1646153149647,1.97426271,96.798,96.674,23.5333]
["bitfinex","SOLUSD",1646153149859,0.58443736,96.796,96.674,23.5333]
["bitfinex","SOLUSD",1646153150062,1.43412786,96.798,96.674,23.5333]
["bitfinex","SOLUSD",1646153150063,0.58443736,96.794,96.674,23.5333]
["bitfinex","SOLUSD",1646153150266,12.37,96.78,96.674,23.5333]
["bitfinex","SOLUSD",1646153150457,15.5144,96.78,96.676,102.8]
["bitfinex","SOLUSD",1646153150738,15.5144,96.78,96.699,2.57366348]
["bitfinex","SOLUSD",1646153151078,15.5144,96.78,96.679,4.134]
["bitfinex","SOLUSD",1646153151258,15.5144,96.78,96.7,2.57366348]
["bitfinex","SOLUSD",1646153151456,15.5144,96.78,96.679,4.134]
["bitfinex","SOLUSD",1646153151678,15.5144,96.78,96.68,118.3096]
["bitfinex","SOLUSD",1646153151855,15.5144,96.78,96.681,4.134]
["bitfinex","SOLUSD",1646153152463,15.5144,96.78,96.68,102.8]
["bitfinex","SOLUSD",1646153152657,15.5144,96.78,96.678,102.8]
["bitfinex","SOLUSD",1646153152862,15.5144,96.78,96.679,4.134]
["bitfinex","SOLUSD",1646153153279,15.5144,96.78,96.69,102.8]
["bitfinex","SOLUSD",1646153153660,15.5144,96.78,96.706,50.42590452]
["bitfinex","SOLUSD",1646153155363,105.14219838,96.779,96.706,50.42590452]
["bitfinex","SOLUSD",1646153155562,15.5142,96.77,96.677,22.622]
["bitfinex","SOLUSD",1646153155780,4.134,96.769,96.677,22.622]
["bitfinex","SOLUSD",1646153155963,4.134,96.777,96.677,22.622]
["bitfinex","SOLUSD",1646153156206,0.3563374,96.768,96.645,4.134]
["bitfinex","SOLUSD",1646153156372,0.3563374,96.768,96.645,27.3191]
["bitfinex","SOLUSD",1646153156564,103.1563374,96.766,96.646,51.11248279]
["bitfinex","SOLUSD",1646153156779,103.2061648,96.759,96.646,51.11248279]
["bitfinex","SOLUSD",1646153156964,4.134,96.758,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153157165,25.60019838,96.765,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153157565,2.34219838,96.757,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153157766,4.134,96.756,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153158095,15.517,96.75,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153158271,23.2476,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153158466,4.134,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153158666,6.47619838,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153159067,2.34219838,96.747,96.734,8.159e-05]
["bitfinex","SOLUSD",1646153160287,15.5196,96.72,96.646,34.26272372]
["bitfinex","SOLUSD",1646153161292,51.7319,96.74,96.646,34.26272372]
["bitfinex","SOLUSD",1646153161545,51.7319,96.74,96.647,102.8]
["bitfinex","SOLUSD",1646153161895,51.7319,96.74,96.646,34.26272372]
["bitfinex","SOLUSD",1646153162089,15.5166,96.73,96.65,15.5163]
["bitfinex","SOLUSD",1646153162295,15.5166,96.73,96.65,118.3163]
["bitfinex","SOLUSD",1646153162491,15.5166,96.73,96.65,15.5163]
["bitfinex","SOLUSD",1646153163293,23.2476,96.749,96.651,102.8]
["bitfinex","SOLUSD",1646153163492,23.2476,96.749,96.671,59.28909711]
["bitfinex","SOLUSD",1646153164197,15.5145,96.75,96.671,59.28909711]
["bitfinex","SOLUSD",1646153164396,15.5109,96.77,96.672,102.8]
["bitfinex","SOLUSD",1646153164615,15.5109,96.77,96.672,126.6079]
["bitfinex","SOLUSD",1646153166000,15.5109,96.77,96.68,118.3119]
["bitfinex","SOLUSD",1646153166410,15.5109,96.77,96.68,15.5119]
["bitfinex","SOLUSD",1646153166594,15.5109,96.77,96.672,23.8079]
["bitfinex","SOLUSD",1646153166595,2.34474677,96.769,96.672,23.8079]
["bitfinex","SOLUSD",1646153166794,15.5146,96.75,96.672,23.8079]
["bitfinex","SOLUSD",1646153167798,15.5176,96.73,96.672,23.8079]
["bitfinex","SOLUSD",1646153168407,2.34474677,96.729,96.672,23.8079]
["bitfinex","SOLUSD",1646153168600,2.34474677,96.729,96.671,59.28909711]
["bitfinex","SOLUSD",1646153168798,15.5203,96.72,96.64,102.8]
["bitfinex","SOLUSD",1646153169198,2.34474677,96.719,96.64,102.8]
["bitfinex","SOLUSD",1646153169698,2.34474677,96.719,96.646,44.41729648]
["bitfinex","SOLUSD",1646153170402,26.43227201,96.719,96.646,44.41729648]
["bitfinex","SOLUSD",1646153170799,2.34474677,96.718,96.646,44.41729648]
["bitfinex","SOLUSD",1646153170999,15.5194,96.71,96.646,44.41729648]
["bitfinex","SOLUSD",1646153172210,17.86414677,96.71,96.646,44.41729648]
["bitfinex","SOLUSD",1646153172460,15.5194,96.71,96.646,44.41729648]
["bitfinex","SOLUSD",1646153172800,15.5194,96.71,96.631,24.238]
["bitfinex","SOLUSD",1646153173001,102.8,96.709,96.631,24.238]
["bitfinex","SOLUSD",1646153173207,107.49323375,96.709,96.59,15.5253]
["bitfinex","SOLUSD",1646153173408,15.526,96.68,96.595,46.6381]
["bitfinex","SOLUSD",1646153173816,15.526,96.68,96.602,57.89857337]
["bitfinex","SOLUSD",1646153174000,102.8,96.679,96.602,57.89857337]
["bitfinex","SOLUSD",1646153174214,105.14474677,96.679,96.556,4.139]
["bitfinex","SOLUSD",1646153174401,102.8,96.659,96.548,4.139]
["bitfinex","SOLUSD",1646153174652,27.8985,96.66,96.548,106.939]
["bitfinex","SOLUSD",1646153174802,15.5285,96.66,96.548,106.939]
["bitfinex","SOLUSD",1646153175003,2.34474677,96.692,96.563,2.57366348]
["bitfinex","SOLUSD",1646153175205,26.88634677,96.692,96.602,44.28747912]
["bitfinex","SOLUSD",1646153175400,15.5253,96.67,96.602,44.28747912]
["bitfinex","SOLUSD",1646153176003,2.34474677,96.669,96.602,44.28747912]
["bitfinex","SOLUSD",1646153177005,15.5286,96.66,96.602,44.28747912]
["bitfinex","SOLUSD",1646153177204,2.34474677,96.669,96.602,44.28747912]
["bitfinex","SOLUSD",1646153177412,2.34474677,96.688,96.602,44.28747912]
["bitfinex","SOLUSD",1646153177603,2.34474677,96.705,96.602,44.28747912]
["bitfinex","SOLUSD",1646153178004,24.68818297,96.699,96.61,15.5235]
["bitfinex","SOLUSD",1646153178204,24.68818297,96.699,96.602,44.28747912]
["bitfinex","SOLUSD",1646153178417,28.16467182,96.698,96.602,44.28747912]
["bitfinex","SOLUSD",1646153178808,102.8,96.696,96.602,44.28747912]
["bitfinex","SOLUSD",1646153179006,1.38483943,96.693,96.602,44.28747912]
["bitfinex","SOLUSD",1646153179212,102.8,96.689,96.602,44.28747912]
["bitfinex","SOLUSD",1646153179410,2.00613239,96.678,96.602,44.28747912]
["bitfinex","SOLUSD",1646153179610,102.8,96.669,96.602,44.28747912]
["bitfinex","SOLUSD",1646153179808,12.37,96.67,96.602,44.28747912]
["bitfinex","SOLUSD",1646153180208,52.85271179,96.668,96.602,44.28747912]
["bitfinex","SOLUSD",1646153180609,27.03278674,96.667,96.602,44.28747912]
["bitfinex","SOLUSD",1646153180811,15.5323,96.66,96.602,44.28747912]
["bitfinex","SOLUSD",1646153181054,27.03278674,96.683,96.602,44.28747912]
["bitfinex","SOLUSD",1646153181219,2.34460377,96.683,96.602,44.28747912]
["bitfinex","SOLUSD",1646153181416,2.34460377,96.696,96.602,44.28747912]
["bitfinex","SOLUSD",1646153181612,2.34460377,96.696,96.603,46.0669]
["bitfinex","SOLUSD",1646153182012,24.68818297,96.695,96.604,102.8]
["bitfinex","SOLUSD",1646153182313,15.5228,96.69,96.61,118.3235]
["bitfinex","SOLUSD",1646153182522,24.68818297,96.71,96.61,118.3235]
["bitfinex","SOLUSD",1646153184625,2.34460377,96.733,96.621,57.55224799]
["bitfinex","SOLUSD",1646153184812,2.34460377,96.733,96.651,45.96781324]
["bitfinex","SOLUSD",1646153185230,48.95271179,96.733,96.651,45.96781324]
["bitfinex","SOLUSD",1646153185633,48.95271179,96.733,96.652,102.8]
["bitfinex","SOLUSD",1646153186014,48.95271179,96.733,96.66,118.3155]
["bitfinex","SOLUSD",1646153186222,46.60810802,96.748,96.66,15.5155]
["bitfinex","SOLUSD",1646153187215,46.60810802,96.748,96.66,118.3155]
["bitfinex","SOLUSD",1646153187817,46.60810802,96.748,96.66,15.5155]
["bitfinex","SOLUSD",1646153188217,15.5151,96.74,96.66,15.5155]
["bitfinex","SOLUSD",1646153188616,22.7815163,96.739,96.66,15.5155]
["bitfinex","SOLUSD",1646153189319,2.34073693,96.751,96.661,102.8]
["bitfinex","SOLUSD",1646153189527,15.513,96.76,96.68,118.3117]
["bitfinex","SOLUSD",1646153189718,15.513,96.76,96.681,58.37049268]
["bitfinex","SOLUSD",1646153190017,38.2945163,96.76,96.641,47.917]
["bitfinex","SOLUSD",1646153190225,102.8,96.758,96.641,47.917]
["bitfinex","SOLUSD",1646153190420,15.5171,96.73,96.641,47.917]
["bitfinex","SOLUSD",1646153190820,26.57999278,96.729,96.603,15.3553]
["bitfinex","SOLUSD",1646153191019,53.49750908,96.729,96.614,53.49146763]
["bitfinex","SOLUSD",1646153191218,48.94884495,96.728,96.614,53.49146763]
["bitfinex","SOLUSD",1646153191619,53.08484495,96.727,96.614,53.49146763]
["bitfinex","SOLUSD",1646153191818,15.5193,96.72,96.62,118.3205]
["bitfinex","SOLUSD",1646153193240,15.5164,96.73,96.626,102.8]
["bitfinex","SOLUSD",1646153193423,15.04239287,96.752,96.652,44.75959934]
["bitfinex","SOLUSD",1646153193625,4.136,96.757,96.653,102.8]
["bitfinex","SOLUSD",1646153193822,22.7815163,96.752,96.653,102.8]
["bitfinex","SOLUSD",1646153194021,4.136,96.751,96.652,44.75959934]
["bitfinex","SOLUSD",1646153194422,50.6657163,96.75,96.652,44.75959934]
["bitfinex","SOLUSD",1646153194622,4.136,96.749,96.652,44.75959934]
["bitfinex","SOLUSD",1646153194841,48.52917463,96.749,96.652,44.75959934]
["bitfinex","SOLUSD",1646153195042,22.7815163,96.748,96.652,44.75959934]
["bitfinex","SOLUSD",1646153195245,4.136,96.747,96.652,44.75959934]
["bitfinex","SOLUSD",1646153195460,15.5185,96.72,96.652,44.75959934]
["bitfinex","SOLUSD",1646153197244,15.5185,96.72,96.653,102.8]
["bitfinex","SOLUSD",1646153197450,15.5162,96.74,96.653,102.8]
["bitfinex","SOLUSD",1646153198652,4.136,96.759,96.66,15.5151]
["bitfinex","SOLUSD",1646153198847,47.2696,96.772,96.661,164.56]
["bitfinex","SOLUSD",1646153199246,47.2696,96.772,96.661,167.13366348]
["bitfinex","SOLUSD",1646153199446,47.2696,96.772,96.662,2.57366348]
["bitfinex","SOLUSD",1646153199648,2.34073693,96.79,96.662,4.5094159]
["bitfinex","SOLUSD",1646153199847,15.5067,96.79,96.693,102.8]
["bitfinex","SOLUSD",1646153200646,15.5067,96.79,96.692,54.88867038]
["bitfinex","SOLUSD",1646153200647,15.5067,96.79,96.699,102.8]
["bitfinex","SOLUSD",1646153200848,15.5067,96.79,96.712,102.8]
["bitfinex","SOLUSD",1646153201051,51.6938,96.81,96.722,102.8]
["bitfinex","SOLUSD",1646153201256,20.66537695,96.819,96.722,102.8]
["bitfinex","SOLUSD",1646153201460,20.66537695,96.809,96.722,102.8]
["bitfinex","SOLUSD",1646153201951,20.66537695,96.809,96.73,118.304]
["bitfinex","SOLUSD",1646153202147,15.5053,96.8,96.721,44.05951856]
["bitfinex","SOLUSD",1646153205049,15.5092,96.78,96.721,44.05951856]
["bitfinex","SOLUSD",1646153208864,0.36583907,96.779,96.66,51.7035]
["bitfinex","SOLUSD",1646153209052,15.516,96.75,96.649,4.134]
["bitfinex","SOLUSD",1646153209253,15.516,96.75,96.664,102.8]
["bitfinex","SOLUSD",1646153209452,15.516,96.75,96.645,27.8404]
["bitfinex","SOLUSD",1646153209865,15.516,96.75,96.664,44.58702057]
["bitfinex","SOLUSD",1646153210267,15.516,96.75,96.664,48.72302057]
["bitfinex","SOLUSD",1646153210463,15.516,96.75,96.664,44.58702057]
["bitfinex","SOLUSD",1646153211056,15.516,96.75,96.67,15.5139]
["bitfinex","SOLUSD",1646153211462,15.516,96.75,96.671,102.8]
["bitfinex","SOLUSD",1646153212565,15.516,96.75,96.665,102.8]
["bitfinex","SOLUSD",1646153213058,15.516,96.75,96.68,15.5123]
["bitfinex","SOLUSD",1646153213258,15.516,96.75,96.681,59.48724089]
["bitfinex","SOLUSD",1646153214061,15.179,96.758,96.681,59.48724089]
["bitfinex","SOLUSD",1646153214258,15.512,96.77,96.681,59.48724089]
["bitfinex","SOLUSD",1646153214470,15.512,96.77,96.682,102.8]
["bitfinex","SOLUSD",1646153215061,15.512,96.77,96.69,15.5104]
["bitfinex","SOLUSD",1646153216461,15.512,96.77,96.682,102.8]
["bitfinex","SOLUSD",1646153217259,15.512,96.77,96.681,59.48724089]
["bitfinex","SOLUSD",1646153217482,0.4438568,96.768,96.681,59.48724089]
["bitfinex","SOLUSD",1646153217672,0.4438568,96.749,96.681,59.48724089]
["bitfinex","SOLUSD",1646153218265,4.5788568,96.766,96.681,59.48724089]
["bitfinex","SOLUSD",1646153218473,21.19574228,96.748,96.638,24.3545]
["bitfinex","SOLUSD",1646153218666,21.19574228,96.748,96.607,2.20963335]
["bitfinex","SOLUSD",1646153218667,27.8856,96.74,96.62,15.5204]
["bitfinex","SOLUSD",1646153218865,53.36834364,96.739,96.613,23.8172]
["bitfinex","SOLUSD",1646153219067,0.72284364,96.737,96.613,23.8172]
["bitfinex","SOLUSD",1646153219269,4.136,96.736,96.613,23.8172]
["bitfinex","SOLUSD",1646153219471,0.72284364,96.735,96.615,102.8]
["bitfinex","SOLUSD",1646153219667,4.136,96.734,96.621,102.8]
["bitfinex","SOLUSD",1646153220068,48.5095,96.739,96.621,102.8]
["bitfinex","SOLUSD",1646153220277,48.5095,96.739,96.629,164.56]
["bitfinex","SOLUSD",1646153220467,4.136,96.738,96.631,102.8]
["bitfinex","SOLUSD",1646153221067,15.517,96.73,96.641,102.8]
["bitfinex","SOLUSD",1646153221670,15.517,96.73,96.63,46.50795525]
["bitfinex","SOLUSD",1646153221873,27.67247921,96.729,96.63,46.50795525]
["bitfinex","SOLUSD",1646153222074,15.5219,96.7,96.63,46.50795525]
["bitfinex","SOLUSD",1646153222871,24.3533,96.726,96.63,46.50795525]
["bitfinex","SOLUSD",1646153223096,4.136,96.725,96.631,102.8]
["bitfinex","SOLUSD",1646153223577,21.19574228,96.724,96.631,102.8]
["bitfinex","SOLUSD",1646153223976,15.52,96.72,96.631,102.8]
["bitfinex","SOLUSD",1646153224877,24.3533,96.726,96.631,102.8]
["bitfinex","SOLUSD",1646153225787,24.3533,96.726,96.64,15.5182]
["bitfinex","SOLUSD",1646153225990,24.3533,96.726,96.641,102.8]
["bitfinex","SOLUSD",1646153227085,15.5186,96.72,96.641,102.8]
["bitfinex","SOLUSD",1646153229482,4.136,96.74,96.651,102.8]
["bitfinex","SOLUSD",1646153229483,19.6527,96.74,96.651,102.8]
["bitfinex","SOLUSD",1646153229684,19.6527,96.74,96.653,102.8]
["bitfinex","SOLUSD",1646153229685,15.5167,96.74,96.653,102.8]
["bitfinex","SOLUSD",1646153229883,24.4276,96.75,96.653,102.8]
["bitfinex","SOLUSD",1646153231502,26.7998,96.757,96.661,102.8]
["bitfinex","SOLUSD",1646153231692,21.19574228,96.772,96.67,61.76]
["bitfinex","SOLUSD",1646153231888,21.19574228,96.772,96.671,102.8]
["bitfinex","SOLUSD",1646153232109,21.19574228,96.772,96.679,164.56]
["bitfinex","SOLUSD",1646153232590,21.19574228,96.772,96.669,57.33741266]
["bitfinex","SOLUSD",1646153232591,15.5102,96.77,96.68,15.5105]
["bitfinex","SOLUSD",1646153232788,4.135,96.769,96.669,57.33741266]
["bitfinex","SOLUSD",1646153233002,42.37475114,96.769,96.669,57.33741266]
["bitfinex","SOLUSD",1646153233293,6.47573693,96.768,96.669,57.33741266]
["bitfinex","SOLUSD",1646153233387,1.55215274,96.766,96.655,24.5117]
["bitfinex","SOLUSD",1646153233590,0.3829907,96.764,96.631,24.5925]
["bitfinex","SOLUSD",1646153233793,1.45764874,96.748,96.631,24.5925]
["bitfinex","SOLUSD",1646153234108,1.40816789,96.746,96.631,24.5925]
["bitfinex","SOLUSD",1646153234391,71.14407921,96.747,96.632,153.21080674]
["bitfinex","SOLUSD",1646153234608,49.94833693,96.747,96.632,153.21080674]
["bitfinex","SOLUSD",1646153234791,2.34073693,96.745,96.632,153.21080674]
["bitfinex","SOLUSD",1646153235190,2.34073693,96.745,96.634,102.8]
["bitfinex","SOLUSD",1646153235590,15.516,96.73,96.633,23.9585]
["bitfinex","SOLUSD",1646153235990,64.1002,96.74,96.633,23.9585]
["bitfinex","SOLUSD",1646153235991,23.53647921,96.729,96.633,23.9585]
["bitfinex","SOLUSD",1646153236406,2.34073693,96.728,96.633,23.9585]
["bitfinex","SOLUSD",1646153236619,15.5204,96.71,96.633,23.9585]
["bitfinex","SOLUSD",1646153236807,15.5204,96.71,96.634,102.8]
["bitfinex","SOLUSD",1646153238015,23.0156,96.728,96.641,102.8]
["bitfinex","SOLUSD",1646153238808,23.0156,96.728,96.645,102.8]
["bitfinex","SOLUSD",1646153239869,23.0156,96.728,96.634,102.8]
["bitfinex","SOLUSD",1646153240013,23.0156,96.728,96.651,42.78831837]
["bitfinex","SOLUSD",1646153240412,23.0156,96.728,96.652,102.8]
["bitfinex","SOLUSD",1646153240612,2.34073693,96.748,96.652,102.8]
["bitfinex","SOLUSD",1646153240812,21.19574228,96.757,96.652,102.8]
["bitfinex","SOLUSD",1646153241117,22.7084,96.762,96.652,102.8]
["bitfinex","SOLUSD",1646153241311,15.5143,96.74,96.66,15.5153]
["bitfinex","SOLUSD",1646153241512,15.5143,96.74,96.661,102.8]
["bitfinex","SOLUSD",1646153241911,15.5143,96.74,96.66,15.5153]
["bitfinex","SOLUSD",1646153242116,2.34073693,96.739,96.66,15.5153]
["bitfinex","SOLUSD",1646153242316,15.5164,96.73,96.651,42.78831837]
["bitfinex","SOLUSD",1646153243118,1.42295882,96.728,96.651,42.78831837]
["bitfinex","SOLUSD",1646153243315,0.38502293,96.726,96.651,42.78831837]
["bitfinex","SOLUSD",1646153243518,4.136,96.725,96.651,42.78831837]
["bitfinex","SOLUSD",1646153243734,23.53647921,96.725,96.651,42.78831837]
["bitfinex","SOLUSD",1646153243916,21.17900886,96.724,96.651,42.78831837]
["bitfinex","SOLUSD",1646153244119,15.5232,96.71,96.651,42.78831837]
["bitfinex","SOLUSD",1646153244915,2.34073693,96.709,96.651,42.78831837]
["bitfinex","SOLUSD",1646153245120,15.523,96.7,96.612,24.9506]
["bitfinex","SOLUSD",1646153245317,15.523,96.7,96.612,23.9506]
["bitfinex","SOLUSD",1646153245516,2.34073693,96.699,96.612,23.9506]
["bitfinex","SOLUSD",1646153246143,2.34073693,96.699,96.613,43.98360221]
["bitfinex","SOLUSD",1646153246919,48.2869,96.708,96.613,43.98360221]
["bitfinex","SOLUSD",1646153247137,15.524,96.68,96.613,43.98360221]
["bitfinex","SOLUSD",1646153248122,2.34073693,96.679,96.614,102.8]
["bitfinex","SOLUSD",1646153248523,15.5221,96.7,96.614,102.8]
["bitfinex","SOLUSD",1646153248939,15.5221,96.7,96.613,43.98360221]
["bitfinex","SOLUSD",1646153252125,15.5221,96.7,96.614,102.8]
["bitfinex","SOLUSD",1646153252928,15.5221,96.7,96.62,15.5218]
["bitfinex","SOLUSD",1646153253528,15.5221,96.7,96.621,102.8]
["bitfinex","SOLUSD",1646153254138,15.5221,96.7,96.62,15.5218]
["bitfinex","SOLUSD",1646153254532,15.5221,96.7,96.613,43.98360221]
["bitfinex","SOLUSD",1646153256380,15.5221,96.7,96.614,102.8]
["bitfinex","SOLUSD",1646153256940,15.5221,96.7,96.62,102.8]
["bitfinex","SOLUSD",1646153257139,15.5221,96.7,96.62,118.3218]
["bitfinex","SOLUSD",1646153258345,15.5186,96.72,96.62,118.3218]
["bitfinex","SOLUSD",1646153258669,15.5186,96.72,96.641,102.8]
["bitfinex","SOLUSD",1646153258848,15.5186,96.72,96.642,45.34133168]
["bitfinex","SOLUSD",1646153259042,22.9634,96.73,96.642,45.34133168]
["bitfinex","SOLUSD",1646153259843,15.5172,96.72,96.643,102.8]
["bitfinex","SOLUSD",1646153260051,2.34073693,96.718,96.651,102.8]
["bitfinex","SOLUSD",1646153260245,46.41,96.751,96.651,102.8]
["bitfinex","SOLUSD",1646153260649,21.92650886,96.75,96.651,102.8]
["bitfinex","SOLUSD",1646153261060,15.5156,96.73,96.66,15.5153]
["bitfinex","SOLUSD",1646153261246,15.5156,96.73,96.661,50.41492957]
["bitfinex","SOLUSD",1646153261845,37.44210886,96.73,96.643,23.3263]
["bitfinex","SOLUSD",1646153262111,15.521,96.71,96.643,23.3263]
["bitfinex","SOLUSD",1646153262864,15.521,96.71,96.644,58.08840975]
["bitfinex","SOLUSD",1646153263668,15.5171,96.72,96.645,102.8]
["bitfinex","SOLUSD",1646153263966,23.197,96.728,96.645,102.8]
["bitfinex","SOLUSD",1646153264768,2.34073693,96.74,96.651,102.8]
["bitfinex","SOLUSD",1646153264971,23.8671,96.766,96.659,102.8]
["bitfinex","SOLUSD",1646153265167,23.8671,96.766,96.66,60.40786884]
["bitfinex","SOLUSD",1646153265595,4.136,96.765,96.66,60.40786884]
["bitfinex","SOLUSD",1646153265769,102.8,96.749,96.66,60.40786884]
["bitfinex","SOLUSD",1646153265975,102.8,96.747,96.66,60.40786884]
["bitfinex","SOLUSD",1646153266170,15.5201,96.73,96.66,60.40786884]
["bitfinex","SOLUSD",1646153267482,15.5211,96.71,96.66,60.40786884]
["bitfinex","SOLUSD",1646153271188,15.5211,96.71,96.64,15.5185]
["bitfinex","SOLUSD",1646153271382,15.5211,96.71,96.621,22.8326]
["bitfinex","SOLUSD",1646153271586,0.39211748,96.708,96.57,12.37]
["bitfinex","SOLUSD",1646153271783,15.5256,96.68,96.592,46.8212]
["bitfinex","SOLUSD",1646153272195,15.5256,96.68,96.602,54.20535079]
["bitfinex","SOLUSD",1646153273381,15.5256,96.68,96.603,102.8]
["bitfinex","SOLUSD",1646153274098,24.0439,96.689,96.611,102.8]
["bitfinex","SOLUSD",1646153274281,24.0439,96.689,96.602,54.20535079]
["bitfinex","SOLUSD",1646153274681,51.92559286,96.688,96.602,54.20535079]
["bitfinex","SOLUSD",1646153275480,15.5235,96.68,96.61,15.5232]
["bitfinex","SOLUSD",1646153275891,20.63771074,96.679,96.61,15.5232]
["bitfinex","SOLUSD",1646153276087,51.89025952,96.679,96.61,15.5232]
["bitfinex","SOLUSD",1646153276282,31.25254878,96.679,96.611,102.8]
["bitfinex","SOLUSD",1646153276481,24.0439,96.689,96.603,102.8]
["bitfinex","SOLUSD",1646153276696,24.0439,96.689,96.621,52.08832161]
["bitfinex","SOLUSD",1646153277993,2.34073693,96.688,96.621,52.08832161]
["bitfinex","SOLUSD",1646153278387,15.5233,96.68,96.621,52.08832161]
["bitfinex","SOLUSD",1646153279107,15.5233,96.68,96.592,46.8212]
["bitfinex","SOLUSD",1646153279988,15.5233,96.68,96.602,58.91395431]
["bitfinex","SOLUSD",1646153280388,102.8,96.679,96.508,23.3556]
["bitfinex","SOLUSD",1646153280705,2.14745811,96.659,96.53,46.6541]
["bitfinex","SOLUSD",1646153280892,0.66926011,96.657,96.53,46.6541]
["bitfinex","SOLUSD",1646153281109,0.66926011,96.655,96.53,46.6541]
["bitfinex","SOLUSD",1646153281288,0.66926011,96.653,96.53,46.6541]
["bitfinex","SOLUSD",1646153281488,102.8,96.649,96.551,45.49771245]
["bitfinex","SOLUSD",1646153281691,1.52561716,96.646,96.551,45.49771245]
["bitfinex","SOLUSD",1646153281903,4.80826011,96.645,96.551,45.49771245]
["bitfinex","SOLUSD",1646153282087,12.37,96.64,96.53,46.6541]
["bitfinex","SOLUSD",1646153282308,2.37778957,96.638,96.53,46.6541]
["bitfinex","SOLUSD",1646153282486,0.66926011,96.636,96.53,46.6541]
["bitfinex","SOLUSD",1646153282686,102.8,96.633,96.49,51.7902]
["bitfinex","SOLUSD",1646153282887,0.66926011,96.597,96.449,22.05012541]
["bitfinex","SOLUSD",1646153283087,2.4316812,96.589,96.45,43.7667987]
["bitfinex","SOLUSD",1646153283393,1.62076133,96.578,96.45,43.7667987]
["bitfinex","SOLUSD",1646153283589,115.17,96.57,96.45,43.7667987]
["bitfinex","SOLUSD",1646153283799,4.85308201,96.577,96.391,10.81598205]
["bitfinex","SOLUSD",1646153283800,102.8,96.539,96.391,10.81598205]
["bitfinex","SOLUSD",1646153284013,0.70908201,96.568,96.354,7.0]
["bitfinex","SOLUSD",1646153284014,104.43940563,96.529,96.354,6.01837496]
["bitfinex","SOLUSD",1646153284186,2.19684008,96.519,96.346,15.8967]
["bitfinex","SOLUSD",1646153284388,0.70908201,96.516,96.355,12.99968298]
["bitfinex","SOLUSD",1646153284587,0.70908201,96.514,96.355,12.99968298]
["bitfinex","SOLUSD",1646153284795,15.5621,96.46,96.356,46.67240613]
["bitfinex","SOLUSD",1646153285388,0.32323767,96.459,96.311,15.6067]
["bitfinex","SOLUSD",1646153285600,0.32323767,96.459,96.282,1.7632384]
["bitfinex","SOLUSD",1646153285601,0.35297095,96.457,96.282,1.7632384]
["bitfinex","SOLUSD",1646153285790,0.38995108,96.455,96.282,1.7632384]
["bitfinex","SOLUSD",1646153285988,15.57,96.42,96.31,15.5673]
["bitfinex","SOLUSD",1646153286190,44.74360236,96.456,96.31,15.5673]
["bitfinex","SOLUSD",1646153286191,12.37,96.43,96.31,15.5673]
["bitfinex","SOLUSD",1646153286392,12.37,96.44,96.311,48.77174223]
["bitfinex","SOLUSD",1646153286691,15.56499963,96.478,96.313,1.70796044]
["bitfinex","SOLUSD",1646153286897,12.37,96.47,96.333,61.76]
["bitfinex","SOLUSD",1646153287098,4.149,96.498,96.348,104.6735324]
["bitfinex","SOLUSD",1646153287294,4.149,96.498,96.353,1.98541554]
["bitfinex","SOLUSD",1646153287492,12.37,96.5,96.351,52.69676401]
["bitfinex","SOLUSD",1646153287688,25.35294316,96.496,96.351,52.69676401]
["bitfinex","SOLUSD",1646153287888,4.148,96.484,96.354,2.57366348]
["bitfinex","SOLUSD",1646153288289,25.35294316,96.523,96.372,1.77620391]
["bitfinex","SOLUSD",1646153288536,4.147,96.522,96.382,1.92624281]
["bitfinex","SOLUSD",1646153288690,1.43999824,96.558,96.38,61.76]
["bitfinex","SOLUSD",1646153288691,12.37,96.54,96.393,102.8]
["bitfinex","SOLUSD",1646153289091,4.146,96.539,96.393,102.8]
["bitfinex","SOLUSD",1646153289290,12.37,96.54,96.394,2.57366348]
["bitfinex","SOLUSD",1646153289488,1.34767781,96.538,96.411,50.295241]
["bitfinex","SOLUSD",1646153289688,4.146,96.537,96.412,102.8]
["bitfinex","SOLUSD",1646153289895,27.66466108,96.539,96.412,102.8]
["bitfinex","SOLUSD",1646153289896,25.32392415,96.554,96.412,105.37366348]
["bitfinex","SOLUSD",1646153290098,4.144,96.572,96.425,61.76]
["bitfinex","SOLUSD",1646153290290,45.5281,96.619,96.442,102.8]
["bitfinex","SOLUSD",1646153290291,4.144,96.595,96.442,102.8]
["bitfinex","SOLUSD",1646153290492,45.5281,96.619,96.426,4.05807]
["bitfinex","SOLUSD",1646153290493,4.144,96.618,96.481,49.92486015]
["bitfinex","SOLUSD",1646153290896,5.80871688,96.618,96.481,49.92486015]
["bitfinex","SOLUSD",1646153291095,1.38015708,96.616,96.482,2.57366348]
["bitfinex","SOLUSD",1646153291293,4.142,96.615,96.482,2.57366348]
["bitfinex","SOLUSD",1646153291612,1.38532601,96.614,96.482,2.57366348]
["bitfinex","SOLUSD",1646153291808,2.34073693,96.614,96.49,118.3381]
["bitfinex","SOLUSD",1646153291991,2.34073693,96.614,96.501,102.8]
["bitfinex","SOLUSD",1646153292207,4.143,96.629,96.502,49.51758428]
["bitfinex","SOLUSD",1646153292392,4.142,96.649,96.503,102.8]
["bitfinex","SOLUSD",1646153292603,4.142,96.649,96.502,49.51758428]
["bitfinex","SOLUSD",1646153292604,4.142,96.649,96.512,1.97764915]
["bitfinex","SOLUSD",1646153292829,20.60624082,96.683,96.531,148.95585835]
["bitfinex","SOLUSD",1646153292999,22.94697775,96.683,96.54,12.37]
["bitfinex","SOLUSD",1646153293205,20.60624082,96.679,96.54,12.37]
["bitfinex","SOLUSD",1646153293394,5.45242138,96.678,96.54,12.37]
["bitfinex","SOLUSD",1646153293594,3.65315831,96.678,96.541,4.14]
["bitfinex","SOLUSD",1646153293868,61.04039536,96.678,96.541,4.14]
["bitfinex","SOLUSD",1646153294008,4.14,96.677,96.55,15.5283]
["bitfinex","SOLUSD",1646153294204,2.34073693,96.689,96.553,102.8]
["bitfinex","SOLUSD",1646153294496,13.68892012,96.696,96.552,53.50831169]
["bitfinex","SOLUSD",1646153294497,2.34073693,96.676,96.554,4.139]
["bitfinex","SOLUSD",1646153294695,2.34073693,96.676,96.552,53.50831169]
["bitfinex","SOLUSD",1646153294696,12.37,96.67,96.552,53.50831169]
["bitfinex","SOLUSD",1646153294956,1.57316933,96.669,96.552,53.50831169]
["bitfinex","SOLUSD",1646153295101,4.14,96.668,96.552,53.50831169]
["bitfinex","SOLUSD",1646153295308,6.48073693,96.668,96.552,53.50831169]
["bitfinex","SOLUSD",1646153295496,49.84966207,96.668,96.552,53.50831169]
["bitfinex","SOLUSD",1646153295696,37.14669594,96.667,96.552,53.50831169]
["bitfinex","SOLUSD",1646153295896,4.14,96.666,96.552,53.50831169]
["bitfinex","SOLUSD",1646153296141,15.5326,96.66,96.552,53.50831169]
["bitfinex","SOLUSD",1646153296320,57.96934737,96.666,96.553,106.94]
["bitfinex","SOLUSD",1646153296499,2.34048087,96.683,96.553,106.94]
["bitfinex","SOLUSD",1646153296696,2.34048087,96.683,96.553,4.14]
["bitfinex","SOLUSD",1646153296896,12.0,96.6,96.553,4.14]
["bitfinex","SOLUSD",1646153297700,2.34048087,96.683,96.553,4.14]
["bitfinex","SOLUSD",1646153297904,2.34048087,96.683,96.56,118.3269]
["bitfinex","SOLUSD",1646153298105,27.8959,96.7,96.561,4.139]
["bitfinex","SOLUSD",1646153298106,15.5259,96.7,96.561,4.139]
["bitfinex","SOLUSD",1646153298333,4.139,96.699,96.561,6.71266348]
["bitfinex","SOLUSD",1646153298605,4.139,96.699,96.562,2.57366348]
["bitfinex","SOLUSD",1646153298805,4.139,96.699,96.563,4.139]
["bitfinex","SOLUSD",1646153299002,4.139,96.699,96.571,102.8]
["bitfinex","SOLUSD",1646153299203,4.139,96.703,96.581,102.8]
["bitfinex","SOLUSD",1646153299440,4.138,96.706,96.591,102.8]
["bitfinex","SOLUSD",1646153299704,4.138,96.706,96.593,102.8]
["bitfinex","SOLUSD",1646153299909,21.11703889,96.739,96.592,52.85273861]
["bitfinex","SOLUSD",1646153299910,2.34048087,96.726,96.595,102.8]
["bitfinex","SOLUSD",1646153300120,2.34048087,96.726,96.601,104.5654558]
["bitfinex","SOLUSD",1646153300317,4.138,96.748,96.611,152.39501083]
["bitfinex","SOLUSD",1646153300513,4.138,96.748,96.641,45.28980557]
["bitfinex","SOLUSD",1646153300714,4.136,96.768,96.641,45.28980557]
["bitfinex","SOLUSD",1646153301107,4.136,96.769,96.641,45.28980557]
["bitfinex","SOLUSD",1646153301705,4.136,96.769,96.65,118.3123]
["bitfinex","SOLUSD",1646153301928,4.136,96.769,96.65,130.6823]
["bitfinex","SOLUSD",1646153302132,135.41703889,96.778,96.65,130.6823]
["bitfinex","SOLUSD",1646153302133,4.136,96.777,96.651,2.57366348]
["bitfinex","SOLUSD",1646153302513,25.25303889,96.777,96.65,176.93]
["bitfinex","SOLUSD",1646153302806,25.25303889,96.777,96.651,2.57366348]
["bitfinex","SOLUSD",1646153303006,25.25303889,96.777,96.66,15.5101]
["bitfinex","SOLUSD",1646153303208,25.25303889,96.777,96.661,53.03487699]
["bitfinex","SOLUSD",1646153303828,21.11703889,96.777,96.661,53.03487699]
["bitfinex","SOLUSD",1646153304027,21.11703889,96.777,96.662,102.8]
["bitfinex","SOLUSD",1646153304232,21.11703889,96.777,96.661,53.03487699]
["bitfinex","SOLUSD",1646153304627,26.49224635,96.776,96.661,53.03487699]
["bitfinex","SOLUSD",1646153304933,1.71339094,96.775,96.661,53.03487699]
["bitfinex","SOLUSD",1646153305126,0.35467418,96.773,96.661,53.03487699]
["bitfinex","SOLUSD",1646153305327,1.49189085,96.759,96.661,53.03487699]
["bitfinex","SOLUSD",1646153306028,44.28691885,96.772,96.661,53.03487699]
["bitfinex","SOLUSD",1646153306029,23.46401136,96.772,96.661,53.03487699]
["bitfinex","SOLUSD",1646153306629,21.11703889,96.771,96.661,53.03487699]
["bitfinex","SOLUSD",1646153308444,114.3,96.778,96.662,102.8]
["bitfinex","SOLUSD",1646153308832,114.3,96.778,96.663,4.135]
["bitfinex","SOLUSD",1646153309651,114.3,96.778,96.662,4.135]
["bitfinex","SOLUSD",1646153310033,114.3,96.778,96.67,15.5082]
["bitfinex","SOLUSD",1646153310238,21.11703889,96.777,96.67,15.5082]
["bitfinex","SOLUSD",1646153310632,23.46401136,96.777,96.67,15.5082]
["bitfinex","SOLUSD",1646153310834,2.34697247,96.776,96.67,15.5082]
["bitfinex","SOLUSD",1646153311233,23.46401136,96.776,96.661,53.03487699]
["bitfinex","SOLUSD",1646153311466,21.11703889,96.775,96.661,53.03487699]
["bitfinex","SOLUSD",1646153311647,21.11703889,96.775,96.662,102.8]
["bitfinex","SOLUSD",1646153311935,2.34691358,96.786,96.671,102.8]
["bitfinex","SOLUSD",1646153312138,4.135,96.809,96.673,102.8]
["bitfinex","SOLUSD",1646153312335,4.135,96.809,96.674,4.134]
["bitfinex","SOLUSD",1646153312546,21.11703889,96.808,96.675,102.8]
["bitfinex","SOLUSD",1646153312734,4.134,96.807,96.677,102.8]
["bitfinex","SOLUSD",1646153312936,4.134,96.807,96.68,12.37]
["bitfinex","SOLUSD",1646153313136,21.11703889,96.806,96.691,164.56]
["bitfinex","SOLUSD",1646153313354,21.11703889,96.806,96.69,15.5064]
["bitfinex","SOLUSD",1646153313355,4.134,96.805,96.692,44.63768744]
["bitfinex","SOLUSD",1646153313552,15.5095,96.8,96.692,44.63768744]
["bitfinex","SOLUSD",1646153313754,4.134,96.799,96.692,44.63768744]
["bitfinex","SOLUSD",1646153313933,25.25103889,96.799,96.692,44.63768744]
["bitfinex","SOLUSD",1646153314141,2.34695345,96.798,96.692,44.63768744]
["bitfinex","SOLUSD",1646153314352,4.134,96.797,96.692,44.63768744]
["bitfinex","SOLUSD",1646153314535,25.25103889,96.797,96.693,102.8]
["bitfinex","SOLUSD",1646153314759,2.34695345,96.796,96.693,102.8]
["bitfinex","SOLUSD",1646153315437,21.11703889,96.797,96.699,164.56]
["bitfinex","SOLUSD",1646153315843,21.11703889,96.811,96.699,164.56]
["bitfinex","SOLUSD",1646153316249,2.34695345,96.81,96.699,164.56]
["bitfinex","SOLUSD",1646153316536,123.91703889,96.809,96.692,44.63768744]
["bitfinex","SOLUSD",1646153316740,1.72345035,96.798,96.692,44.63768744]
["bitfinex","SOLUSD",1646153316941,0.32775228,96.796,96.692,44.63768744]
["bitfinex","SOLUSD",1646153317251,4.134,96.795,96.692,44.63768744]
["bitfinex","SOLUSD",1646153317440,0.34247588,96.794,96.693,102.8]
["bitfinex","SOLUSD",1646153317639,23.46389236,96.795,96.693,102.8]
["bitfinex","SOLUSD",1646153317839,25.25103889,96.794,96.692,44.63768744]
["bitfinex","SOLUSD",1646153318038,21.11703889,96.794,96.692,44.63768744]
["bitfinex","SOLUSD",1646153318251,21.11703889,96.793,96.692,44.63768744]
["bitfinex","SOLUSD",1646153318439,15.51,96.79,96.693,102.8]
["bitfinex","SOLUSD",1646153320038,15.51,96.79,96.692,44.63768744]
["bitfinex","SOLUSD",1646153321041,4.134,96.789,96.692,44.63768744]
["bitfinex","SOLUSD",1646153321286,15.5116,96.77,96.692,44.63768744]
["bitfinex","SOLUSD",1646153322453,15.5116,96.77,96.682,47.5303]
["bitfinex","SOLUSD",1646153322642,2.74014389,96.769,96.682,47.5303]
["bitfinex","SOLUSD",1646153322855,15.5148,96.75,96.652,4.135]
["bitfinex","SOLUSD",1646153323044,15.5148,96.75,96.65,15.514]
["bitfinex","SOLUSD",1646153323045,0.49143891,96.749,96.65,15.514]
["bitfinex","SOLUSD",1646153323490,47.5568,96.767,96.65,15.514]
["bitfinex","SOLUSD",1646153323491,0.49143891,96.759,96.651,158.40655534]
["bitfinex","SOLUSD",1646153323646,4.136,96.766,96.651,158.40655534]
["bitfinex","SOLUSD",1646153323852,2.34685347,96.758,96.651,158.40655534]
["bitfinex","SOLUSD",1646153324042,2.34685347,96.758,96.66,15.513]
["bitfinex","SOLUSD",1646153324942,2.34685347,96.758,96.661,102.8]
["bitfinex","SOLUSD",1646153325144,2.34685347,96.758,96.66,15.513]
["bitfinex","SOLUSD",1646153325343,2.34685347,96.758,96.661,102.8]
["bitfinex","SOLUSD",1646153325749,15.5131,96.76,96.661,102.8]
["bitfinex","SOLUSD",1646153325945,15.5131,96.76,96.673,102.8]
["bitfinex","SOLUSD",1646153327156,47.5568,96.767,96.681,102.8]
["bitfinex","SOLUSD",1646153329352,15.5108,96.77,96.681,102.8]
["bitfinex","SOLUSD",1646153329550,15.5084,96.79,96.693,102.8]
["bitfinex","SOLUSD",1646153329747,2.34685347,96.805,96.699,164.56]
["bitfinex","SOLUSD",1646153330004,24.8957,96.819,96.699,164.56]
["bitfinex","SOLUSD",1646153330365,24.8957,96.819,96.701,164.56]
["bitfinex","SOLUSD",1646153330569,24.8957,96.819,96.731,102.8]
["bitfinex","SOLUSD",1646153330756,24.8957,96.819,96.73,15.5013]
["bitfinex","SOLUSD",1646153330757,24.8957,96.819,96.733,102.8]
["bitfinex","SOLUSD",1646153331549,24.8957,96.819,96.74,15.5011]
["bitfinex","SOLUSD",1646153331974,24.8957,96.819,96.732,58.42864711]
["bitfinex","SOLUSD",1646153332557,15.5035,96.81,96.732,58.42864711]
["bitfinex","SOLUSD",1646153332754,24.8957,96.819,96.733,102.8]
["bitfinex","SOLUSD",1646153332949,24.8957,96.819,96.732,58.42864711]
["bitfinex","SOLUSD",1646153333871,24.8957,96.819,96.733,102.8]
["bitfinex","SOLUSD",1646153334055,24.8957,96.819,96.741,102.8]
["bitfinex","SOLUSD",1646153334453,15.5017,96.82,96.741,102.8]
["bitfinex","SOLUSD",1646153335452,15.5017,96.82,96.74,15.5013]
["bitfinex","SOLUSD",1646153335652,15.5017,96.82,96.732,58.42864711]
["bitfinex","SOLUSD",1646153336374,2.34685347,96.819,96.732,58.42864711]
["bitfinex","SOLUSD",1646153336553,15.506,96.8,96.732,58.42864711]
["bitfinex","SOLUSD",1646153337154,15.506,96.8,96.733,102.8]
["bitfinex","SOLUSD",1646153337384,15.506,96.8,96.732,58.42864711]
["bitfinex","SOLUSD",1646153337754,15.506,96.8,96.733,102.8]
["bitfinex","SOLUSD",1646153339956,15.506,96.8,96.732,58.42864711]
["bitfinex","SOLUSD",1646153340360,0.31039187,96.799,96.732,58.42864711]
["bitfinex","SOLUSD",1646153340657,51.6929,96.81,96.732,58.42864711]
["bitfinex","SOLUSD",1646153340658,15.5027,96.81,96.732,58.42864711]
["bitfinex","SOLUSD",1646153342275,1.62895733,96.809,96.732,58.42864711]
["bitfinex","SOLUSD",1646153342478,15.5071,96.79,96.732,58.42864711]
["bitfinex","SOLUSD",1646153344088,1.3752584,96.789,96.732,58.42864711]
["bitfinex","SOLUSD",1646153344267,15.5114,96.78,96.732,58.42864711]
["bitfinex","SOLUSD",1646153345998,53.30189671,96.81,96.732,58.42864711]
["bitfinex","SOLUSD",1646153345999,15.5063,96.79,96.732,58.42864711]
["bitfinex","SOLUSD",1646153346186,1.60999671,96.81,96.732,58.42864711]
["bitfinex","SOLUSD",1646153346396,5.80681897,96.823,96.732,58.42864711]
["bitfinex","SOLUSD",1646153346744,4.133,96.823,96.733,102.8]
["bitfinex","SOLUSD",1646153346884,47.1008,96.837,96.733,102.8]
["bitfinex","SOLUSD",1646153347685,15.5012,96.83,96.74,15.5025]
["bitfinex","SOLUSD",1646153348085,15.5012,96.83,96.741,102.8]
["bitfinex","SOLUSD",1646153349084,15.5012,96.83,96.739,164.56]
["bitfinex","SOLUSD",1646153350090,15.5012,96.83,96.752,51.96718062]
["bitfinex","SOLUSD",1646153350691,15.5012,96.83,96.753,10.18506969]
["bitfinex","SOLUSD",1646153352085,15.5067,96.81,96.753,10.18506969]
["bitfinex","SOLUSD",1646153352894,15.5067,96.81,96.753,9.68506969]
["bitfinex","SOLUSD",1646153353701,15.5067,96.81,96.75,46.18242503]
["bitfinex","SOLUSD",1646153353896,15.5067,96.81,96.684,4.133]
["bitfinex","SOLUSD",1646153354089,15.508,96.78,96.71,15.5074]
["bitfinex","SOLUSD",1646153354317,1.3898265,96.808,96.711,106.934]
["bitfinex","SOLUSD",1646153354491,2.34539315,96.834,96.701,15.8906]
["bitfinex","SOLUSD",1646153354492,1.3898265,96.824,96.716,61.76]
["bitfinex","SOLUSD",1646153354701,1.3898265,96.829,96.727,102.8]
["bitfinex","SOLUSD",1646153354890,1.3898265,96.824,96.728,49.0091]
["bitfinex","SOLUSD",1646153355089,1.3898265,96.821,96.723,52.17911274]
["bitfinex","SOLUSD",1646153355298,1.3898265,96.807,96.723,52.17911274]
["bitfinex","SOLUSD",1646153355500,1.3898265,96.818,96.723,52.17911274]
["bitfinex","SOLUSD",1646153355691,1.4071423,96.819,96.723,52.17911274]
["bitfinex","SOLUSD",1646153356790,1.3898265,96.826,96.724,9.68506969]
["bitfinex","SOLUSD",1646153356990,15.508,96.79,96.724,9.68506969]
["bitfinex","SOLUSD",1646153357993,1.3898265,96.822,96.724,112.48506969]
["bitfinex","SOLUSD",1646153358394,13.46011718,96.821,96.724,9.68506969]
["bitfinex","SOLUSD",1646153359002,15.5041,96.8,96.73,15.5041]
["bitfinex","SOLUSD",1646153359792,1.3898265,96.824,96.73,15.5041]
["bitfinex","SOLUSD",1646153359992,20.09935148,96.825,96.731,9.68506969]
["bitfinex","SOLUSD",1646153360195,20.09935148,96.823,96.731,9.68506969]
["bitfinex","SOLUSD",1646153360396,15.5034,96.81,96.731,9.68506969]
["bitfinex","SOLUSD",1646153360792,20.09935148,96.809,96.731,9.68506969]
["bitfinex","SOLUSD",1646153360991,33.59899882,96.809,96.731,9.68506969]
["bitfinex","SOLUSD",1646153361394,33.59899882,96.808,96.731,9.68506969]
["bitfinex","SOLUSD",1646153361792,33.59899882,96.807,96.731,9.68506969]
["bitfinex","SOLUSD",1646153361999,13.49964734,96.807,96.731,9.68506969]
["bitfinex","SOLUSD",1646153362196,13.49964734,96.806,96.731,9.68506969]
["bitfinex","SOLUSD",1646153362391,33.59899882,96.806,96.731,9.68506969]
["bitfinex","SOLUSD",1646153362592,15.5081,96.79,96.731,9.68506969]
["bitfinex","SOLUSD",1646153363010,13.49964734,96.789,96.731,9.68506969]
["bitfinex","SOLUSD",1646153363212,13.49964734,96.789,96.724,9.68506969]
["bitfinex","SOLUSD",1646153363398,37.73299882,96.788,96.724,9.68506969]
["bitfinex","SOLUSD",1646153363627,1.99151816,96.779,96.724,9.68506969]
["bitfinex","SOLUSD",1646153363797,0.51832381,96.777,96.724,9.68506969]
["bitfinex","SOLUSD",1646153364001,4.134,96.776,96.724,9.68506969]
["bitfinex","SOLUSD",1646153364204,103.31832381,96.775,96.724,9.68506969]
["bitfinex","SOLUSD",1646153364399,0.51832381,96.771,96.724,9.68506969]
["bitfinex","SOLUSD",1646153364597,0.51832381,96.768,96.724,9.68506969]
["bitfinex","SOLUSD",1646153364797,0.51832381,96.759,96.724,9.68506969]
["bitfinex","SOLUSD",1646153365197,28.77129394,96.767,96.63,51.7203]
["bitfinex","SOLUSD",1646153365198,2.09877099,96.756,96.63,51.7203]
["bitfinex","SOLUSD",1646153365498,0.53977533,96.754,96.631,47.4764]
["bitfinex","SOLUSD",1646153365699,12.37,96.75,96.632,56.62823297]
["bitfinex","SOLUSD",1646153365896,4.67577533,96.749,96.632,56.62823297]
["bitfinex","SOLUSD",1646153366100,15.5191,96.72,96.633,164.56]
["bitfinex","SOLUSD",1646153366546,2.34539315,96.749,96.633,164.56]
["bitfinex","SOLUSD",1646153366704,4.136,96.768,96.634,2.57366348]
["bitfinex","SOLUSD",1646153366901,4.136,96.769,96.634,2.57366348]
["bitfinex","SOLUSD",1646153367101,19.9232,96.77,96.634,2.57366348]
["bitfinex","SOLUSD",1646153367501,15.7872,96.77,96.634,2.57366348]
["bitfinex","SOLUSD",1646153367800,20.09935148,96.771,96.634,2.07366348]
["bitfinex","SOLUSD",1646153368001,15.5139,96.74,96.641,102.8]
["bitfinex","SOLUSD",1646153368802,15.5139,96.74,96.634,2.57366348]
["bitfinex","SOLUSD",1646153368803,15.5139,96.74,96.649,164.56]
["bitfinex","SOLUSD",1646153369006,15.5139,96.74,96.65,47.52058932]
["bitfinex","SOLUSD",1646153369202,15.5139,96.74,96.651,102.8]
["bitfinex","SOLUSD",1646153370108,15.5139,96.74,96.66,15.5143]
["bitfinex","SOLUSD",1646153370518,35.61325148,96.74,96.65,47.52058932]
["bitfinex","SOLUSD",1646153370708,0.33326137,96.739,96.65,47.52058932]
["bitfinex","SOLUSD",1646153371104,15.5195,96.72,96.65,47.52058932]
["bitfinex","SOLUSD",1646153372007,35.61885148,96.72,96.65,47.52058932]
["bitfinex","SOLUSD",1646153372206,4.136,96.719,96.65,47.52058932]
["bitfinex","SOLUSD",1646153372407,15.5216,96.7,96.65,47.52058932]
["bitfinex","SOLUSD",1646153374521,4.136,96.719,96.65,47.52058932]
["bitfinex","SOLUSD",1646153374708,15.5185,96.72,96.65,47.52058932]
["bitfinex","SOLUSD",1646153376909,20.09935148,96.719,96.613,103.3891]
["bitfinex","SOLUSD",1646153377118,15.5248,96.7,96.613,103.3891]
["bitfinex","SOLUSD",1646153377510,20.43379062,96.699,96.613,103.3891]
["bitfinex","SOLUSD",1646153377910,122.89935148,96.698,96.614,42.73925658]
["bitfinex","SOLUSD",1646153378115,15.525,96.68,96.614,42.73925658]
["bitfinex","SOLUSD",1646153378510,0.43046645,96.679,96.58,15.527]
["bitfinex","SOLUSD",1646153378911,0.43046645,96.687,96.58,15.527]
["bitfinex","SOLUSD",1646153379116,4.139,96.686,96.58,15.527]
["bitfinex","SOLUSD",1646153379313,0.43046645,96.685,96.58,15.527]
["bitfinex","SOLUSD",1646153379558,15.5297,96.65,96.581,49.50885447]
["bitfinex","SOLUSD",1646153381630,15.5357,96.63,96.581,49.50885447]
["bitfinex","SOLUSD",1646153381826,15.5357,96.63,96.545,48.5361]
["bitfinex","SOLUSD",1646153382020,0.38743196,96.629,96.52,15.5363]
["bitfinex","SOLUSD",1646153382216,4.141,96.628,96.492,24.3959]
["bitfinex","SOLUSD",1646153382417,0.62203423,96.627,96.492,24.3959]
["bitfinex","SOLUSD",1646153382635,4.142,96.626,96.493,102.8]
["bitfinex","SOLUSD",1646153382833,103.42203423,96.625,96.494,60.91585716]
["bitfinex","SOLUSD",1646153383020,12.37,96.62,96.494,60.91585716]
["bitfinex","SOLUSD",1646153383216,4.76403423,96.619,96.494,60.91585716]
["bitfinex","SOLUSD",1646153383419,26.66605237,96.619,96.494,60.91585716]
["bitfinex","SOLUSD",1646153383624,21.90201814,96.618,96.495,102.8]
["bitfinex","SOLUSD",1646153383835,21.90201814,96.618,96.494,60.91585716]
["bitfinex","SOLUSD",1646153383836,46.49520824,96.618,96.494,60.91585716]
["bitfinex","SOLUSD",1646153384022,15.5411,96.59,96.5,15.5395]
["bitfinex","SOLUSD",1646153384619,15.5411,96.59,96.501,2.57366348]
["bitfinex","SOLUSD",1646153384829,15.5411,96.59,96.5,15.5395]
["bitfinex","SOLUSD",1646153385462,102.8,96.589,96.494,60.91585716]
["bitfinex","SOLUSD",1646153385627,15.5468,96.56,96.494,60.91585716]
["bitfinex","SOLUSD",1646153386024,0.4943165,96.559,96.494,60.91585716]
["bitfinex","SOLUSD",1646153386427,1.3898265,96.665,96.494,60.91585716]
["bitfinex","SOLUSD",1646153386428,4.143,96.575,96.494,60.91585716]
["bitfinex","SOLUSD",1646153386634,12.37,96.6,96.494,60.91585716]
["bitfinex","SOLUSD",1646153387521,15.5423,96.57,96.494,60.91585716]
["bitfinex","SOLUSD",1646153388527,15.5423,96.57,96.495,102.8]
["bitfinex","SOLUSD",1646153388723,4.143,96.609,96.501,102.8]
["bitfinex","SOLUSD",1646153388924,4.142,96.625,96.501,102.8]
["bitfinex","SOLUSD",1646153389122,102.8,96.614,96.494,60.91585716]
["bitfinex","SOLUSD",1646153389323,2.34663575,96.619,96.494,60.91585716]
["bitfinex","SOLUSD",1646153389324,22.24655435,96.608,96.494,60.91585716]
["bitfinex","SOLUSD",1646153389525,4.142,96.607,96.495,46.5226]
["bitfinex","SOLUSD",1646153389725,15.5368,96.6,96.495,46.5226]
["bitfinex","SOLUSD",1646153390344,46.49520824,96.599,96.495,46.5226]
["bitfinex","SOLUSD",1646153390724,24.24865389,96.598,96.495,46.5226]
["bitfinex","SOLUSD",1646153390944,15.5411,96.58,96.501,164.56]
["bitfinex","SOLUSD",1646153391141,21.90201814,96.613,96.501,164.56]
["bitfinex","SOLUSD",1646153391325,51.7866,96.63,96.501,164.56]
["bitfinex","SOLUSD",1646153391543,51.7866,96.63,96.502,2.57366348]
["bitfinex","SOLUSD",1646153391724,12.92625345,96.634,96.502,2.57366348]
["bitfinex","SOLUSD",1646153391937,21.90201814,96.63,96.53,15.5344]
["bitfinex","SOLUSD",1646153392134,2.34663575,96.637,96.543,102.8]
["bitfinex","SOLUSD",1646153392724,21.90201814,96.647,96.543,102.8]
["bitfinex","SOLUSD",1646153392930,21.90201814,96.647,96.549,164.56]
["bitfinex","SOLUSD",1646153393184,4.141,96.656,96.561,102.8]
["bitfinex","SOLUSD",1646153393328,4.141,96.656,96.563,102.8]
["bitfinex","SOLUSD",1646153394260,2.34663575,96.657,96.562,50.40716369]
["bitfinex","SOLUSD",1646153394261,2.34663575,96.657,96.569,164.56]
["bitfinex","SOLUSD",1646153395149,2.34663575,96.657,96.571,102.8]
["bitfinex","SOLUSD",1646153395360,2.34663575,96.657,96.563,102.8]
["bitfinex","SOLUSD",1646153395548,21.90201814,96.649,96.562,50.40716369]
["bitfinex","SOLUSD",1646153395748,15.53,96.64,96.562,50.40716369]
["bitfinex","SOLUSD",1646153396169,21.81535148,96.639,96.562,50.40716369]
["bitfinex","SOLUSD",1646153396350,46.40854158,96.639,96.562,50.40716369]
["bitfinex","SOLUSD",1646153396554,24.5931901,96.638,96.562,50.40716369]
["bitfinex","SOLUSD",1646153396750,46.40854158,96.638,96.562,50.40716369]
["bitfinex","SOLUSD",1646153397048,0.37572591,96.629,96.562,50.40716369]
["bitfinex","SOLUSD",1646153397251,46.40854158,96.637,96.562,50.40716369]
["bitfinex","SOLUSD",1646153397451,24.16198723,96.637,96.562,50.40716369]
["bitfinex","SOLUSD",1646153397649,2.34663575,96.636,96.562,50.40716369]
["bitfinex","SOLUSD",1646153397850,2.34663575,96.636,96.563,102.8]
["bitfinex","SOLUSD",1646153398054,22.24655435,96.651,96.562,50.40716369]
["bitfinex","SOLUSD",1646153398632,22.24655435,96.651,96.571,102.8]
["bitfinex","SOLUSD",1646153398752,21.81535148,96.65,96.571,102.8]
["bitfinex","SOLUSD",1646153398958,21.81535148,96.65,96.562,50.40716369]
["bitfinex","SOLUSD",1646153399155,22.24655435,96.649,96.562,50.40716369]
["bitfinex","SOLUSD",1646153399453,21.81535148,96.648,96.562,50.40716369]
["bitfinex","SOLUSD",1646153399706,15.532,96.63,96.562,50.40716369]
["bitfinex","SOLUSD",1646153399854,22.24655435,96.647,96.562,50.40716369]
["bitfinex","SOLUSD",1646153400253,2.34853974,96.661,96.562,50.40716369]
["bitfinex","SOLUSD",1646153400457,21.81535148,96.676,96.562,50.40716369]
["bitfinex","SOLUSD",1646153400654,21.81535148,96.676,96.569,102.8]
["bitfinex","SOLUSD",1646153400856,2.34853974,96.691,96.574,61.76]
["bitfinex","SOLUSD",1646153401163,15.5262,96.67,96.591,102.8]
["bitfinex","SOLUSD",1646153401889,20.07124418,96.688,96.58,102.8]
["bitfinex","SOLUSD",1646153402055,37.76835435,96.69,96.603,102.8]
["bitfinex","SOLUSD",1646153402255,37.76835435,96.69,96.602,51.90834769]
["bitfinex","SOLUSD",1646153402256,15.5218,96.69,96.607,102.8]
["bitfinex","SOLUSD",1646153402457,15.5218,96.69,96.602,51.90834769]
["bitfinex","SOLUSD",1646153402458,22.24655435,96.706,96.621,61.76]
["bitfinex","SOLUSD",1646153402654,22.24655435,96.722,96.621,164.56]
["bitfinex","SOLUSD",1646153403071,2.34853974,96.721,96.621,164.56]
["bitfinex","SOLUSD",1646153403257,2.34853974,96.721,96.621,61.76]
["bitfinex","SOLUSD",1646153403462,37.76385435,96.72,96.62,46.44158324]
["bitfinex","SOLUSD",1646153403658,4.136,96.719,96.62,46.44158324]
["bitfinex","SOLUSD",1646153403858,22.24655435,96.719,96.62,46.44158324]
["bitfinex","SOLUSD",1646153404259,42.31779853,96.718,96.621,61.76]
["bitfinex","SOLUSD",1646153404480,20.07124418,96.718,96.631,102.8]
["bitfinex","SOLUSD",1646153404659,20.07124418,96.718,96.62,46.44158324]
["bitfinex","SOLUSD",1646153404660,15.5189,96.72,96.624,102.8]
["bitfinex","SOLUSD",1646153404862,51.7239,96.75,96.63,102.8]
["bitfinex","SOLUSD",1646153405068,4.136,96.749,96.634,102.8]
["bitfinex","SOLUSD",1646153405261,4.136,96.749,96.65,102.8]
["bitfinex","SOLUSD",1646153405459,4.136,96.749,96.647,54.00949891]
["bitfinex","SOLUSD",1646153405460,15.5142,96.74,96.647,54.00949891]
["bitfinex","SOLUSD",1646153405662,35.58544418,96.74,96.647,54.00949891]
["bitfinex","SOLUSD",1646153405858,20.07124418,96.739,96.647,54.00949891]
["bitfinex","SOLUSD",1646153406261,20.25322102,96.738,96.647,54.00949891]
["bitfinex","SOLUSD",1646153406461,20.25322102,96.738,96.648,102.8]
["bitfinex","SOLUSD",1646153406662,15.5139,96.75,96.651,102.8]
["bitfinex","SOLUSD",1646153406858,15.5139,96.75,96.659,164.56]
["bitfinex","SOLUSD",1646153407262,24.5848,96.761,96.659,164.56]
["bitfinex","SOLUSD",1646153407263,4.136,96.758,96.659,164.56]
["bitfinex","SOLUSD",1646153407462,2.34853974,96.768,96.659,164.56]
["bitfinex","SOLUSD",1646153407859,15.5126,96.75,96.67,15.5124]
["bitfinex","SOLUSD",1646153408073,20.07124418,96.749,96.671,51.83635245]
["bitfinex","SOLUSD",1646153408260,22.41978392,96.741,96.671,51.83635245]
["bitfinex","SOLUSD",1646153408662,20.07124418,96.74,96.671,51.83635245]
["bitfinex","SOLUSD",1646153408860,22.41978392,96.74,96.671,51.83635245]
["bitfinex","SOLUSD",1646153409061,2.34853974,96.739,96.671,51.83635245]
["bitfinex","SOLUSD",1646153409270,20.07124418,96.764,96.672,102.8]
["bitfinex","SOLUSD",1646153410261,114.3,96.782,96.672,102.8]
["bitfinex","SOLUSD",1646153410661,22.41978392,96.781,96.672,102.8]
["bitfinex","SOLUSD",1646153410861,15.5095,96.77,96.68,15.5117]
["bitfinex","SOLUSD",1646153411266,20.07124418,96.769,96.68,15.5117]
["bitfinex","SOLUSD",1646153411474,42.67300494,96.769,96.68,15.5117]
["bitfinex","SOLUSD",1646153411745,20.25322102,96.768,96.68,15.5117]
["bitfinex","SOLUSD",1646153411869,42.67300494,96.768,96.68,15.5117]
["bitfinex","SOLUSD",1646153412066,22.60176076,96.768,96.681,102.8]
["bitfinex","SOLUSD",1646153412264,22.41978392,96.767,96.69,15.51]
["bitfinex","SOLUSD",1646153412463,20.07124418,96.767,96.691,52.76271512]
["bitfinex","SOLUSD",1646153412664,20.07124418,96.766,96.691,52.76271512]
["bitfinex","SOLUSD",1646153412870,0.35526865,96.765,96.691,52.76271512]
["bitfinex","SOLUSD",1646153413066,0.37579915,96.763,96.691,52.76271512]
["bitfinex","SOLUSD",1646153413565,20.07124418,96.762,96.691,52.76271512]
["bitfinex","SOLUSD",1646153413769,42.67300494,96.762,96.691,52.76271512]
["bitfinex","SOLUSD",1646153413965,22.60176076,96.761,96.691,52.76271512]
["bitfinex","SOLUSD",1646153414175,15.5109,96.76,96.65,15.5153]
["bitfinex","SOLUSD",1646153414469,102.8,96.749,96.59,12.37]
["bitfinex","SOLUSD",1646153414673,1.52519727,96.746,96.591,102.8]
["bitfinex","SOLUSD",1646153414912,4.8209689,96.745,96.591,102.8]
["bitfinex","SOLUSD",1646153415170,1.55472461,96.722,96.581,102.8]
["bitfinex","SOLUSD",1646153415373,15.5235,96.69,96.601,102.8]
["bitfinex","SOLUSD",1646153415571,15.5235,96.69,96.603,102.8]
["bitfinex","SOLUSD",1646153415872,26.73976076,96.721,96.613,102.8]
["bitfinex","SOLUSD",1646153416071,2.34853974,96.721,96.621,164.56]
["bitfinex","SOLUSD",1646153416266,2.34853974,96.736,96.621,164.56]
["bitfinex","SOLUSD",1646153416667,15.5187,96.72,96.62,44.6516959]
["bitfinex","SOLUSD",1646153417278,46.80900494,96.719,96.62,44.6516959]
["bitfinex","SOLUSD",1646153417769,42.67300494,96.718,96.62,44.6516959]
["bitfinex","SOLUSD",1646153417971,4.136,96.717,96.62,44.6516959]
["bitfinex","SOLUSD",1646153418230,46.80900494,96.717,96.62,44.6516959]
["bitfinex","SOLUSD",1646153418478,42.67300494,96.716,96.62,44.6516959]
["bitfinex","SOLUSD",1646153418869,22.41978392,96.715,96.62,44.6516959]
["bitfinex","SOLUSD",1646153419070,15.5227,96.69,96.62,44.6516959]
["bitfinex","SOLUSD",1646153419672,2.34853974,96.689,96.62,44.6516959]
["bitfinex","SOLUSD",1646153420270,15.5258,96.67,96.62,44.6516959]
["bitfinex","SOLUSD",1646153420671,15.5258,96.67,96.603,23.9121]
["bitfinex","SOLUSD",1646153420877,2.34853974,96.669,96.582,79.7358]
["bitfinex","SOLUSD",1646153421071,0.44531292,96.668,96.556,22.9505]
["bitfinex","SOLUSD",1646153421487,2.34853974,96.667,96.556,22.9505]
["bitfinex","SOLUSD",1646153421676,0.44531292,96.666,96.579,49.57184295]
["bitfinex","SOLUSD",1646153421891,15.531,96.65,96.579,49.57184295]
["bitfinex","SOLUSD",1646153422779,2.34853974,96.665,96.58,102.8]
["bitfinex","SOLUSD",1646153423029,15.5285,96.66,96.58,15.5281]
["bitfinex","SOLUSD",1646153423176,15.5285,96.66,96.579,49.57184295]
["bitfinex","SOLUSD",1646153423579,2.34853974,96.659,96.579,49.57184295]
["bitfinex","SOLUSD",1646153423781,4.139,96.658,96.579,49.57184295]
["bitfinex","SOLUSD",1646153423979,15.5316,96.65,96.579,49.57184295]
["bitfinex","SOLUSD",1646153424206,4.14,96.649,96.579,49.57184295]
["bitfinex","SOLUSD",1646153424386,6.48853974,96.649,96.579,49.57184295]
["bitfinex","SOLUSD",1646153424788,2.34853974,96.648,96.556,22.9505]
["bitfinex","SOLUSD",1646153424979,1.64610242,96.645,96.531,22.6133]
["bitfinex","SOLUSD",1646153425179,4.54358926,96.644,96.531,22.6133]
["bitfinex","SOLUSD",1646153425385,104.40989472,96.639,96.531,22.6133]
["bitfinex","SOLUSD",1646153425580,1.68375705,96.636,96.531,22.6133]
["bitfinex","SOLUSD",1646153425780,104.4587498,96.629,96.532,56.22586366]
["bitfinex","SOLUSD",1646153425987,1.36856662,96.626,96.532,56.22586366]
["bitfinex","SOLUSD",1646153426180,0.40258926,96.625,96.532,56.22586366]
["bitfinex","SOLUSD",1646153426582,1.33974756,96.622,96.532,56.22586366]
["bitfinex","SOLUSD",1646153426782,6.48953974,96.624,96.532,56.22586366]
["bitfinex","SOLUSD",1646153426783,1.76767827,96.618,96.532,56.22586366]
["bitfinex","SOLUSD",1646153426982,118.3398,96.6,96.532,56.22586366]
["bitfinex","SOLUSD",1646153427190,0.40258926,96.599,96.532,56.22586366]
["bitfinex","SOLUSD",1646153427598,2.751129,96.599,96.532,56.22586366]
["bitfinex","SOLUSD",1646153427799,2.34853974,96.599,96.532,56.22586366]
["bitfinex","SOLUSD",1646153427999,15.5412,96.59,96.532,56.22586366]
["bitfinex","SOLUSD",1646153429299,2.67220167,96.589,96.473,47.6231]
["bitfinex","SOLUSD",1646153429505,2.34853974,96.589,96.473,47.6231]
["bitfinex","SOLUSD",1646153429699,15.5437,96.57,96.473,47.6231]
["bitfinex","SOLUSD",1646153429901,0.45261711,96.569,96.464,2.57366348]
["bitfinex","SOLUSD",1646153430102,2.05378979,96.559,96.448,2.57366348]
["bitfinex","SOLUSD",1646153430302,2.12814315,96.549,96.462,60.15143051]
["bitfinex","SOLUSD",1646153430500,4.144,96.548,96.462,60.15143051]
["bitfinex","SOLUSD",1646153430703,6.49253974,96.548,96.462,60.15143051]
["bitfinex","SOLUSD",1646153431005,44.52139807,96.548,96.462,60.15143051]
["bitfinex","SOLUSD",1646153431201,2.34853974,96.56,96.462,60.15143051]
["bitfinex","SOLUSD",1646153431599,2.34853974,96.573,96.462,60.15143051]
["bitfinex","SOLUSD",1646153431800,2.34853974,96.573,96.463,2.57366348]
["bitfinex","SOLUSD",1646153432002,15.5469,96.56,96.463,2.57366348]
["bitfinex","SOLUSD",1646153432400,15.5469,96.56,96.462,60.15143051]
["bitfinex","SOLUSD",1646153433800,3.76276869,96.559,96.462,60.15143051]
["bitfinex","SOLUSD",1646153434018,15.5495,96.54,96.462,60.15143051]
["bitfinex","SOLUSD",1646153434400,2.34853974,96.539,96.462,60.15143051]
["bitfinex","SOLUSD",1646153434601,6.49253974,96.539,96.462,60.15143051]
["bitfinex","SOLUSD",1646153434804,2.34853974,96.539,96.462,60.15143051]
["bitfinex","SOLUSD",1646153435209,15.5515,96.53,96.462,60.15143051]
["bitfinex","SOLUSD",1646153435410,15.5515,96.53,96.4,51.8382]
["bitfinex","SOLUSD",1646153435411,0.35129193,96.529,96.4,51.8382]
["bitfinex","SOLUSD",1646153435606,4.20902185,96.529,96.404,47.9211]
["bitfinex","SOLUSD",1646153436015,6.49453974,96.528,96.404,47.9211]
["bitfinex","SOLUSD",1646153436209,15.5549,96.51,96.404,47.9211]
["bitfinex","SOLUSD",1646153436409,12.37,96.5,96.411,59.99077186]
["bitfinex","SOLUSD",1646153436614,1.90770823,96.499,96.411,59.99077186]
["bitfinex","SOLUSD",1646153437013,6.05470823,96.499,96.411,59.99077186]
["bitfinex","SOLUSD",1646153437216,16.44321147,96.498,96.411,59.99077186]
["bitfinex","SOLUSD",1646153437414,1.53099189,96.499,96.411,59.99077186]
["bitfinex","SOLUSD",1646153437619,1.53099189,96.499,96.357,48.9931]
["bitfinex","SOLUSD",1646153437816,1.70167745,96.496,96.357,48.9931]
["bitfinex","SOLUSD",1646153438019,4.54054665,96.495,96.357,48.9931]
["bitfinex","SOLUSD",1646153438218,15.5571,96.49,96.36,15.5613]
["bitfinex","SOLUSD",1646153438419,4.148,96.489,96.36,15.5613]
["bitfinex","SOLUSD",1646153438622,0.31489165,96.488,96.361,45.20391963]
["bitfinex","SOLUSD",1646153438819,4.148,96.487,96.361,45.20391963]
["bitfinex","SOLUSD",1646153439019,0.31140582,96.486,96.361,45.20391963]
["bitfinex","SOLUSD",1646153439218,4.148,96.485,96.361,45.20391963]
["bitfinex","SOLUSD",1646153439426,12.37,96.47,96.361,45.20391963]
["bitfinex","SOLUSD",1646153439625,15.5638,96.44,96.361,45.20391963]
["bitfinex","SOLUSD",1646153440439,3.743275,96.439,96.361,45.20391963]
["bitfinex","SOLUSD",1646153440623,15.5666,96.43,96.361,45.20391963]
["bitfinex","SOLUSD",1646153440821,1.60785174,96.429,96.303,10.81690339]
["bitfinex","SOLUSD",1646153441020,104.47063805,96.429,96.295,15.4949]
["bitfinex","SOLUSD",1646153441248,4.69352473,96.428,96.284,2.57366348]
["bitfinex","SOLUSD",1646153441522,1.59521725,96.427,96.291,15.3043]
["bitfinex","SOLUSD",1646153441720,4.15,96.426,96.284,2.28166348]
["bitfinex","SOLUSD",1646153441922,1.61652227,96.425,96.285,48.12773359]
["bitfinex","SOLUSD",1646153442127,15.5695,96.41,96.29,15.5722]
["bitfinex","SOLUSD",1646153442326,15.5695,96.41,96.286,2.57366348]
["bitfinex","SOLUSD",1646153442529,5.70501032,96.409,96.286,2.57366348]
["bitfinex","SOLUSD",1646153442732,1.39089188,96.408,96.285,48.12773359]
["bitfinex","SOLUSD",1646153442930,4.151,96.407,96.285,48.12773359]
["bitfinex","SOLUSD",1646153443128,15.5763,96.38,96.285,48.12773359]
["bitfinex","SOLUSD",1646153443329,0.53273354,96.406,96.285,48.12773359]
["bitfinex","SOLUSD",1646153443522,15.7516,96.416,96.285,48.12773359]
["bitfinex","SOLUSD",1646153443924,1.47674315,96.415,96.285,48.12773359]
["bitfinex","SOLUSD",1646153444122,3.82600594,96.415,96.285,48.12773359]
["bitfinex","SOLUSD",1646153444361,6.50026279,96.414,96.285,48.12773359]
["bitfinex","SOLUSD",1646153444523,2.34926279,96.414,96.286,2.57366348]
["bitfinex","SOLUSD",1646153444724,4.151,96.429,96.291,102.8]
["bitfinex","SOLUSD",1646153444931,22.18318025,96.447,96.292,1.97117948]
["bitfinex","SOLUSD",1646153445136,4.15,96.468,96.293,102.8]
["bitfinex","SOLUSD",1646153445329,4.15,96.468,96.294,2.08674162]
["bitfinex","SOLUSD",1646153445530,22.18318025,96.446,96.295,49.166]
["bitfinex","SOLUSD",1646153445730,1.32404345,96.439,96.33,15.5642]
["bitfinex","SOLUSD",1646153445926,4.15,96.438,96.311,48.56518322]
["bitfinex","SOLUSD",1646153446625,4.15,96.449,96.312,2.57366348]
["bitfinex","SOLUSD",1646153446828,45.91999025,96.437,96.32,15.566]
["bitfinex","SOLUSD",1646153447025,5.71024893,96.436,96.311,48.56518322]
["bitfinex","SOLUSD",1646153447225,50.06999025,96.436,96.311,48.56518322]
["bitfinex","SOLUSD",1646153447425,52.41925304,96.436,96.312,2.57366348]
["bitfinex","SOLUSD",1646153447627,12.37,96.44,96.312,2.57366348]
["bitfinex","SOLUSD",1646153447831,12.37,96.44,96.32,15.566]
["bitfinex","SOLUSD",1646153448028,4.15,96.449,96.32,15.566]
["bitfinex","SOLUSD",1646153448233,4.15,96.449,96.321,2.57366348]
["bitfinex","SOLUSD",1646153448640,17.91526279,96.45,96.321,2.57366348]
["bitfinex","SOLUSD",1646153448834,15.566,96.45,96.321,105.37366348]
["bitfinex","SOLUSD",1646153449030,15.566,96.45,96.321,2.57366348]
["bitfinex","SOLUSD",1646153449228,45.91999025,96.449,96.322,2.57366348]
["bitfinex","SOLUSD",1646153449448,4.15,96.448,96.322,2.57366348]
["bitfinex","SOLUSD",1646153449632,47.28932358,96.448,96.322,2.57366348]
["bitfinex","SOLUSD",1646153449836,23.55251358,96.447,96.322,2.57366348]
["bitfinex","SOLUSD",1646153450040,3.912513,96.438,96.341,61.76]
["bitfinex","SOLUSD",1646153450334,3.912513,96.438,96.35,102.8]
["bitfinex","SOLUSD",1646153451133,3.912513,96.438,96.36,15.5605]
["bitfinex","SOLUSD",1646153451732,3.912513,96.438,96.347,46.06346704]
["bitfinex","SOLUSD",1646153452847,3.912513,96.438,96.351,102.8]
["bitfinex","SOLUSD",1646153453240,3.912513,96.438,96.348,2.57366348]
["bitfinex","SOLUSD",1646153453445,3.912513,96.438,96.347,46.06346704]
["bitfinex","SOLUSD",1646153453446,27.46502658,96.438,96.347,46.06346704]
["bitfinex","SOLUSD",1646153454256,51.20183658,96.438,96.347,46.06346704]
["bitfinex","SOLUSD",1646153454750,118.3671,96.43,96.347,46.06346704]
["bitfinex","SOLUSD",1646153455150,26.0861616,96.429,96.347,46.06346704]
["bitfinex","SOLUSD",1646153455370,49.63867518,96.429,96.347,46.06346704]
["bitfinex","SOLUSD",1646153455651,152.43867518,96.428,96.347,46.06346704]
["bitfinex","SOLUSD",1646153455874,118.3691,96.42,96.347,46.06346704]
["bitfinex","SOLUSD",1646153456055,4.15,96.419,96.347,46.06346704]
["bitfinex","SOLUSD",1646153456250,30.05186518,96.419,96.347,46.06346704]
["bitfinex","SOLUSD",1646153456451,102.8,96.418,96.347,46.06346704]
["bitfinex","SOLUSD",1646153456652,103.15312179,96.416,96.293,48.6532]
["bitfinex","SOLUSD",1646153456864,1.66079466,96.413,96.293,48.6532]
["bitfinex","SOLUSD",1646153457065,1.4299467,96.408,96.293,48.6532]
["bitfinex","SOLUSD",1646153457684,2.3493516,96.407,96.294,47.36351832]
["bitfinex","SOLUSD",1646153457863,1.62879347,96.406,96.294,47.36351832]
["bitfinex","SOLUSD",1646153458073,102.8,96.399,96.294,47.36351832]
["bitfinex","SOLUSD",1646153458253,25.90186518,96.405,96.294,47.36351832]
["bitfinex","SOLUSD",1646153458556,25.90186518,96.405,96.295,102.8]
["bitfinex","SOLUSD",1646153458957,23.55251358,96.404,96.294,47.36351832]
["bitfinex","SOLUSD",1646153459373,15.5735,96.39,96.294,47.36351832]
["bitfinex","SOLUSD",1646153460556,4.151,96.389,96.294,47.36351832]
["bitfinex","SOLUSD",1646153460757,23.73681,96.417,96.294,47.36351832]
["bitfinex","SOLUSD",1646153460973,25.90186518,96.419,96.294,47.36351832]
["bitfinex","SOLUSD",1646153461171,25.90186518,96.419,96.297,102.8]
["bitfinex","SOLUSD",1646153461385,2.34878956,96.418,96.312,61.76]
["bitfinex","SOLUSD",1646153461568,2.34878956,96.418,96.341,102.8]
["bitfinex","SOLUSD",1646153461783,3.912513,96.438,96.342,51.95753651]
["bitfinex","SOLUSD",1646153461974,2.34878956,96.431,96.342,51.95753651]
["bitfinex","SOLUSD",1646153462174,4.149,96.43,96.342,51.95753651]
["bitfinex","SOLUSD",1646153462576,4.149,96.437,96.342,154.75753651]
["bitfinex","SOLUSD",1646153462775,3.912513,96.438,96.342,154.75753651]
["bitfinex","SOLUSD",1646153463986,3.912513,96.438,96.351,102.8]
["bitfinex","SOLUSD",1646153464196,49.12157663,96.437,96.342,51.95753651]
["bitfinex","SOLUSD",1646153464379,5.75174365,96.436,96.342,51.95753651]
["bitfinex","SOLUSD",1646153464582,102.8,96.435,96.342,51.95753651]
["bitfinex","SOLUSD",1646153464790,4.149,96.434,96.342,51.95753651]
["bitfinex","SOLUSD",1646153465091,15.5659,96.43,96.342,51.95753651]
["bitfinex","SOLUSD",1646153466090,38.60170691,96.43,96.342,51.95753651]
["bitfinex","SOLUSD",1646153466284,2.34895972,96.429,96.342,51.95753651]
["bitfinex","SOLUSD",1646153466482,15.5682,96.41,96.342,51.95753651]
["bitfinex","SOLUSD",1646153466881,38.60400691,96.41,96.342,51.95753651]
["bitfinex","SOLUSD",1646153467288,141.40400691,96.41,96.342,51.95753651]
["bitfinex","SOLUSD",1646153467488,2.34895972,96.409,96.342,51.95753651]
["bitfinex","SOLUSD",1646153467981,2.34895972,96.42,96.342,51.95753651]
["bitfinex","SOLUSD",1646153468195,23.90247358,96.44,96.343,61.76]
["bitfinex","SOLUSD",1646153468391,47.63928358,96.454,96.342,51.95753651]
["bitfinex","SOLUSD",1646153468885,23.73681,96.468,96.342,51.95753651]
["bitfinex","SOLUSD",1646153469088,23.73681,96.468,96.35,15.5629]
["bitfinex","SOLUSD",1646153469789,23.73681,96.468,96.342,51.95753651]
["bitfinex","SOLUSD",1646153470019,23.73681,96.447,96.343,61.76]
["bitfinex","SOLUSD",1646153470187,2.34895972,96.47,96.37,15.5608]
["bitfinex","SOLUSD",1646153470386,2.34895972,96.47,96.371,50.25832308]
["bitfinex","SOLUSD",1646153470986,23.73681,96.45,96.371,50.25832308]
["bitfinex","SOLUSD",1646153471395,23.73681,96.45,96.38,15.5582]
["bitfinex","SOLUSD",1646153471591,3.412513,96.438,96.381,102.8]
["bitfinex","SOLUSD",1646153471807,114.3,96.472,96.381,105.37366348]
["bitfinex","SOLUSD",1646153472042,114.3,96.514,96.396,61.76]
["bitfinex","SOLUSD",1646153472198,114.3,96.514,96.409,164.56]
["bitfinex","SOLUSD",1646153472408,114.3,96.514,96.411,102.8]
["bitfinex","SOLUSD",1646153472607,114.3,96.514,96.41,12.37]
["bitfinex","SOLUSD",1646153472608,114.3,96.514,96.43,15.5475]
["bitfinex","SOLUSD",1646153472809,114.3,96.514,96.431,51.46547492]
["bitfinex","SOLUSD",1646153473211,116.64895972,96.514,96.431,51.46547492]
["bitfinex","SOLUSD",1646153474611,137.96937964,96.514,96.41,15.5536]
["bitfinex","SOLUSD",1646153474813,23.66937964,96.514,96.41,15.5536]
["bitfinex","SOLUSD",1646153475218,102.8,96.513,96.41,15.5536]
["bitfinex","SOLUSD",1646153475411,4.146,96.512,96.41,15.5536]
["bitfinex","SOLUSD",1646153475619,102.8,96.511,96.411,52.55173329]
["bitfinex","SOLUSD",1646153475812,4.146,96.51,96.411,52.55173329]
["bitfinex","SOLUSD",1646153476216,109.30134843,96.51,96.411,52.55173329]
["bitfinex","SOLUSD",1646153476715,2.35534843,96.509,96.411,52.55173329]
["bitfinex","SOLUSD",1646153476912,4.146,96.508,96.411,52.55173329]
["bitfinex","SOLUSD",1646153477111,2.35534843,96.509,96.411,52.55173329]
["bitfinex","SOLUSD",1646153477314,2.35534843,96.507,96.411,52.55173329]
["bitfinex","SOLUSD",1646153477517,15.5568,96.5,96.39,39.2645]
["bitfinex","SOLUSD",1646153477714,0.44648588,96.497,96.39,39.2645]
["bitfinex","SOLUSD",1646153477912,0.44648588,96.495,96.39,39.2645]
["bitfinex","SOLUSD",1646153478113,0.44648588,96.493,96.39,39.2645]
["bitfinex","SOLUSD",1646153478314,0.44648588,96.491,96.39,39.2645]
["bitfinex","SOLUSD",1646153478613,4.147,96.49,96.391,60.52623995]
["bitfinex","SOLUSD",1646153478815,2.35534843,96.49,96.391,60.52623995]
["bitfinex","SOLUSD",1646153479114,15.5598,96.48,96.391,60.52623995]
["bitfinex","SOLUSD",1646153479325,118.3598,96.48,96.391,60.52623995]
["bitfinex","SOLUSD",1646153479514,3.81903584,96.479,96.391,60.52623995]
["bitfinex","SOLUSD",1646153479721,23.67576835,96.479,96.391,60.52623995]
["bitfinex","SOLUSD",1646153479917,1.32149136,96.477,96.391,60.52623995]
["bitfinex","SOLUSD",1646153480326,2.35534843,96.476,96.391,60.52623995]
["bitfinex","SOLUSD",1646153480514,4.147,96.475,96.361,24.4642]
["bitfinex","SOLUSD",1646153480727,4.147,96.475,96.37,15.5606]
["bitfinex","SOLUSD",1646153480918,2.35534843,96.474,96.37,15.5606]
["bitfinex","SOLUSD",1646153481118,4.148,96.473,96.37,15.5606]
["bitfinex","SOLUSD",1646153481317,102.8,96.469,96.361,24.4642]
["bitfinex","SOLUSD",1646153481528,1.3284713,96.458,96.362,55.35447932]
["bitfinex","SOLUSD",1646153481782,4.148,96.457,96.362,55.35447932]
["bitfinex","SOLUSD",1646153481924,0.39498381,96.456,96.362,55.35447932]
["bitfinex","SOLUSD",1646153482120,4.148,96.455,96.362,55.35447932]
["bitfinex","SOLUSD",1646153482320,1.71180906,96.448,96.362,55.35447932]
["bitfinex","SOLUSD",1646153482919,2.35534843,96.447,96.362,55.35447932]
["bitfinex","SOLUSD",1646153483121,118.3655,96.44,96.362,55.35447932]
["bitfinex","SOLUSD",1646153483319,0.32228338,96.439,96.362,55.35447932]
["bitfinex","SOLUSD",1646153483519,2.35534843,96.439,96.362,55.35447932]
["bitfinex","SOLUSD",1646153483932,2.35534843,96.438,96.362,55.35447932]
["bitfinex","SOLUSD",1646153484524,102.8,96.429,96.346,23.3435]
["bitfinex","SOLUSD",1646153484722,0.32912567,96.428,96.346,23.3435]
["bitfinex","SOLUSD",1646153484968,2.6844741,96.428,96.346,23.3435]
["bitfinex","SOLUSD",1646153485422,2.35534843,96.428,96.346,23.3435]
["bitfinex","SOLUSD",1646153485624,2.35534843,96.428,96.347,59.01610299]
["bitfinex","SOLUSD",1646153485926,2.35534843,96.428,96.35,15.5653]
["bitfinex","SOLUSD",1646153486125,2.35534843,96.428,96.347,59.01610299]
["bitfinex","SOLUSD",1646153486523,0.42556241,96.427,96.347,59.01610299]
["bitfinex","SOLUSD",1646153486723,2.18225455,96.425,96.27,12.37]
["bitfinex","SOLUSD",1646153486924,1.45405566,96.418,96.282,10.82510012]
["bitfinex","SOLUSD",1646153487165,1.9194088,96.416,96.282,113.62510012]
["bitfinex","SOLUSD",1646153487324,102.8,96.389,96.3,15.5735]
["bitfinex","SOLUSD",1646153487724,102.8,96.389,96.301,58.91256813]
["bitfinex","SOLUSD",1646153488138,2.35534843,96.388,96.301,58.91256813]
["bitfinex","SOLUSD",1646153488325,3.8933901,96.388,96.301,58.91256813]
["bitfinex","SOLUSD",1646153488725,2.35534843,96.387,96.301,58.91256813]
["bitfinex","SOLUSD",1646153489327,15.5735,96.39,96.301,58.91256813]
["bitfinex","SOLUSD",1646153489530,2.35534843,96.389,96.301,58.91256813]
["bitfinex","SOLUSD",1646153491626,4.151,96.388,96.301,58.91256813]
["bitfinex","SOLUSD",1646153491927,102.8,96.379,96.301,58.91256813]
["bitfinex","SOLUSD",1646153492130,2.01827963,96.378,96.281,47.7852]
["bitfinex","SOLUSD",1646153492356,1.94058459,96.368,96.261,15.492]
["bitfinex","SOLUSD",1646153492564,0.61590502,96.366,96.261,15.492]
["bitfinex","SOLUSD",1646153492726,0.61590502,96.364,96.261,15.492]
["bitfinex","SOLUSD",1646153492927,104.35284584,96.359,96.261,14.592]
["bitfinex","SOLUSD",1646153493128,0.61590502,96.357,96.262,44.68249664]
["bitfinex","SOLUSD",1646153493539,2.35534843,96.356,96.262,44.68249664]
["bitfinex","SOLUSD",1646153493745,0.61590502,96.354,96.262,44.68249664]
["bitfinex","SOLUSD",1646153493928,4.152,96.353,96.262,44.68249664]
["bitfinex","SOLUSD",1646153494127,118.3816,96.34,96.262,44.68249664]
["bitfinex","SOLUSD",1646153494931,4.32436382,96.339,96.262,44.68249664]
["bitfinex","SOLUSD",1646153495130,102.8,96.329,96.262,44.68249664]
["bitfinex","SOLUSD",1646153495934,2.35534843,96.339,96.262,44.68249664]
["bitfinex","SOLUSD",1646153496129,2.35534843,96.355,96.262,44.68249664]
["bitfinex","SOLUSD",1646153497138,2.35534843,96.355,96.27,15.578]
["bitfinex","SOLUSD",1646153497333,2.35534843,96.385,96.27,15.578]
["bitfinex","SOLUSD",1646153497539,2.35534843,96.385,96.271,220.4918433]
["bitfinex","SOLUSD",1646153497743,5.64895072,96.431,96.273,102.8]
["bitfinex","SOLUSD",1646153497936,4.152,96.431,96.279,102.8]
["bitfinex","SOLUSD",1646153498133,4.151,96.444,96.301,164.56]
["bitfinex","SOLUSD",1646153498336,4.151,96.444,96.315,102.8]
["bitfinex","SOLUSD",1646153498533,15.3548,96.454,96.321,102.8]
["bitfinex","SOLUSD",1646153498742,4.149,96.453,96.331,102.8]
["bitfinex","SOLUSD",1646153498951,4.149,96.453,96.33,12.37]
["bitfinex","SOLUSD",1646153498952,114.3,96.466,96.333,102.8]
["bitfinex","SOLUSD",1646153499142,114.3,96.466,96.341,102.8]
["bitfinex","SOLUSD",1646153499345,4.149,96.488,96.351,102.8]
["bitfinex","SOLUSD",1646153499542,26.11843798,96.497,96.353,102.8]
["bitfinex","SOLUSD",1646153499543,5.83430641,96.494,96.353,102.8]
["bitfinex","SOLUSD",1646153500036,102.8,96.493,96.353,102.8]
["bitfinex","SOLUSD",1646153500243,15.298,96.497,96.359,164.56]
["bitfinex","SOLUSD",1646153500435,114.3,96.506,96.36,12.37]
["bitfinex","SOLUSD",1646153500645,114.3,96.506,96.361,164.56]
["bitfinex","SOLUSD",1646153500940,114.3,96.506,96.361,167.13366348]
["bitfinex","SOLUSD",1646153501134,114.3,96.506,96.373,102.8]
["bitfinex","SOLUSD",1646153501135,15.5574,96.5,96.373,102.8]
["bitfinex","SOLUSD",1646153501335,102.8,96.494,96.374,4.147]
["bitfinex","SOLUSD",1646153501536,1.66830233,96.493,96.372,53.53486693]
["bitfinex","SOLUSD",1646153501736,1.49164676,96.478,96.372,53.53486693]
["bitfinex","SOLUSD",1646153501937,102.8,96.479,96.372,53.53486693]
["bitfinex","SOLUSD",1646153502138,22.45368455,96.492,96.372,53.53486693]
["bitfinex","SOLUSD",1646153502139,4.148,96.491,96.38,15.5605]
["bitfinex","SOLUSD",1646153502340,43.06354356,96.492,96.38,15.5605]
["bitfinex","SOLUSD",1646153502542,21.14361548,96.491,96.38,15.5605]
["bitfinex","SOLUSD",1646153503040,4.147,96.505,96.381,4.147]
["bitfinex","SOLUSD",1646153503240,114.3,96.506,96.411,47.35014338]
["bitfinex","SOLUSD",1646153503437,102.8,96.505,96.411,47.35014338]
["bitfinex","SOLUSD",1646153503849,114.3,96.506,96.411,47.35014338]
["bitfinex","SOLUSD",1646153503850,104.42444668,96.494,96.411,47.35014338]
["bitfinex","SOLUSD",1646153504040,20.76726141,96.499,96.411,47.35014338]
["bitfinex","SOLUSD",1646153504248,102.8,96.498,96.411,47.35014338]
["bitfinex","SOLUSD",1646153504843,15.5565,96.49,96.411,47.35014338]
["bitfinex","SOLUSD",1646153505443,4.147,96.504,96.411,47.35014338]
["bitfinex","SOLUSD",1646153505650,1.33668918,96.525,96.411,47.35014338]
["bitfinex","SOLUSD",1646153505860,20.76726141,96.529,96.411,47.35014338]
["bitfinex","SOLUSD",1646153506161,1.44271002,96.504,96.411,47.35014338]
["bitfinex","SOLUSD",1646153506345,1.42730139,96.498,96.352,4.146]
["bitfinex","SOLUSD",1646153506543,4.147,96.497,96.35,12.37]
["bitfinex","SOLUSD",1646153506945,1.52304391,96.495,96.355,102.8]
["bitfinex","SOLUSD",1646153507143,21.14361548,96.496,96.39,15.5589]
["bitfinex","SOLUSD",1646153507348,41.91087689,96.496,96.391,43.96690044]
["bitfinex","SOLUSD",1646153507547,21.14361548,96.525,96.392,65.907]
["bitfinex","SOLUSD",1646153507750,23.7039,96.547,96.393,1.94806344]
["bitfinex","SOLUSD",1646153507956,20.76726141,96.545,96.394,4.146]
["bitfinex","SOLUSD",1646153508244,1.59739382,96.528,96.421,49.69122511]
["bitfinex","SOLUSD",1646153508457,5.83585893,96.539,96.421,49.69122511]
["bitfinex","SOLUSD",1646153508649,41.91087689,96.527,96.421,49.69122511]
["bitfinex","SOLUSD",1646153509045,1.72867932,96.525,96.421,49.69122511]
["bitfinex","SOLUSD",1646153509248,1.6286969,96.518,96.421,49.69122511]
["bitfinex","SOLUSD",1646153509897,102.8,96.516,96.421,49.69122511]
["bitfinex","SOLUSD",1646153510271,102.8,96.514,96.421,49.69122511]
["bitfinex","SOLUSD",1646153510451,1.55535219,96.513,96.421,49.69122511]
["bitfinex","SOLUSD",1646153510647,1.42756713,96.503,96.421,49.69122511]
["bitfinex","SOLUSD",1646153510848,0.33458781,96.502,96.421,49.69122511]
["bitfinex","SOLUSD",1646153511048,51.859,96.51,96.421,49.69122511]
["bitfinex","SOLUSD",1646153511251,1.72225288,96.511,96.421,49.69122511]
["bitfinex","SOLUSD",1646153511449,135.06726141,96.512,96.421,49.69122511]
["bitfinex","SOLUSD",1646153511862,15.5545,96.51,96.43,15.5521]
["bitfinex","SOLUSD",1646153512251,114.3,96.512,96.43,15.5521]
["bitfinex","SOLUSD",1646153512850,114.3,96.512,96.45,15.5485]
["bitfinex","SOLUSD",1646153513052,114.3,96.512,96.451,55.39662902]
["bitfinex","SOLUSD",1646153513250,4.144,96.562,96.451,55.39662902]
["bitfinex","SOLUSD",1646153513457,188.7,96.58,96.451,55.39662902]
["bitfinex","SOLUSD",1646153513458,4.144,96.579,96.452,6.71766348]
["bitfinex","SOLUSD",1646153513681,4.144,96.579,96.453,61.76]
["bitfinex","SOLUSD",1646153513855,114.3,96.584,96.455,61.76]
["bitfinex","SOLUSD",1646153514051,1.68712083,96.64,96.454,8.2009]
["bitfinex","SOLUSD",1646153514052,4.144,96.629,96.481,2.14815628]
["bitfinex","SOLUSD",1646153514265,4.144,96.629,96.493,102.8]
["bitfinex","SOLUSD",1646153514453,4.142,96.64,96.482,52.58505123]
["bitfinex","SOLUSD",1646153514661,4.142,96.64,96.484,2.02070829]
["bitfinex","SOLUSD",1646153514858,2.34951181,96.628,96.483,72.7544]
["bitfinex","SOLUSD",1646153515052,24.53236089,96.639,96.52,15.5338]
["bitfinex","SOLUSD",1646153515323,24.53236089,96.639,96.521,53.92397008]
["bitfinex","SOLUSD",1646153515459,24.53236089,96.639,96.522,61.76]
["bitfinex","SOLUSD",1646153515654,4.141,96.651,96.525,2.23237733]
["bitfinex","SOLUSD",1646153515868,4.141,96.654,96.54,12.37]
["bitfinex","SOLUSD",1646153516055,25.16374162,96.65,96.541,52.63918669]
["bitfinex","SOLUSD",1646153516254,4.14,96.649,96.541,52.63918669]
["bitfinex","SOLUSD",1646153516660,26.95422981,96.649,96.541,52.63918669]
["bitfinex","SOLUSD",1646153516855,22.81422981,96.649,96.541,52.63918669]
["bitfinex","SOLUSD",1646153517054,22.81422981,96.648,96.541,52.63918669]
["bitfinex","SOLUSD",1646153517478,22.81422981,96.648,96.542,4.141]
["bitfinex","SOLUSD",1646153517660,2.34951181,96.663,96.542,4.141]
["bitfinex","SOLUSD",1646153518658,2.34951181,96.663,96.543,2.57366348]
["bitfinex","SOLUSD",1646153518860,2.34951181,96.663,96.544,4.14]
["bitfinex","SOLUSD",1646153519360,22.5711,96.68,96.545,2.57366348]
["bitfinex","SOLUSD",1646153519590,22.5711,96.68,96.57,15.5247]
["bitfinex","SOLUSD",1646153520160,22.7698,96.69,96.57,27.8947]
["bitfinex","SOLUSD",1646153520364,22.7698,96.69,96.571,106.939]
["bitfinex","SOLUSD",1646153521076,22.7698,96.69,96.572,2.57366348]
["bitfinex","SOLUSD",1646153521280,22.7698,96.69,96.573,4.139]
["bitfinex","SOLUSD",1646153521681,22.7698,96.69,96.574,2.57366348]
["bitfinex","SOLUSD",1646153521887,2.34951181,96.706,96.577,102.8]
["bitfinex","SOLUSD",1646153522084,2.34951181,96.706,96.601,49.01059828]
["bitfinex","SOLUSD",1646153522294,20.68736336,96.702,96.601,49.01059828]
["bitfinex","SOLUSD",1646153522486,2.34951181,96.687,96.601,49.01059828]
["bitfinex","SOLUSD",1646153523385,2.34951181,96.705,96.601,49.01059828]
["bitfinex","SOLUSD",1646153523790,4.138,96.704,96.601,49.01059828]
["bitfinex","SOLUSD",1646153526986,2.34951181,96.705,96.601,49.01059828]
["bitfinex","SOLUSD",1646153528008,2.34951181,96.705,96.61,15.5194]
["bitfinex","SOLUSD",1646153528188,2.34951181,96.705,96.601,49.01059828]
["bitfinex","SOLUSD",1646153528395,4.138,96.704,96.601,49.01059828]
["bitfinex","SOLUSD",1646153528803,2.34951181,96.703,96.601,49.01059828]
["bitfinex","SOLUSD",1646153529791,2.34951181,96.703,96.61,15.52]
["bitfinex","SOLUSD",1646153530189,2.34951181,96.703,96.61,27.89]
["bitfinex","SOLUSD",1646153530592,4.138,96.733,96.61,27.89]
["bitfinex","SOLUSD",1646153530593,2.34951181,96.733,96.61,27.89]
["bitfinex","SOLUSD",1646153530805,4.136,96.732,96.61,27.89]
["bitfinex","SOLUSD",1646153530993,4.136,96.732,96.611,102.8]
["bitfinex","SOLUSD",1646153531191,4.136,96.732,96.63,15.5166]
["bitfinex","SOLUSD",1646153531391,4.136,96.732,96.631,58.67417171]
["bitfinex","SOLUSD",1646153531590,2.34951181,96.733,96.631,58.67417171]
["bitfinex","SOLUSD",1646153531792,2.34951181,96.75,96.631,58.67417171]
["bitfinex","SOLUSD",1646153532001,2.34951181,96.75,96.632,102.8]
["bitfinex","SOLUSD",1646153532193,2.34951181,96.76,96.632,137.4403181]
["bitfinex","SOLUSD",1646153532414,114.3,96.766,96.641,1.98751454]
["bitfinex","SOLUSD",1646153532620,114.3,96.766,96.651,102.8]
["bitfinex","SOLUSD",1646153532800,114.3,96.766,96.652,59.53646188]
["bitfinex","SOLUSD",1646153532995,114.3,96.766,96.654,1.78547385]
["bitfinex","SOLUSD",1646153533200,114.3,96.766,96.652,62.11012536]
["bitfinex","SOLUSD",1646153533415,114.3,96.766,96.66,15.512]
["bitfinex","SOLUSD",1646153533595,114.3,96.766,96.66,27.882]
["bitfinex","SOLUSD",1646153533794,114.3,96.766,96.661,61.76]
["bitfinex","SOLUSD",1646153534012,114.3,96.766,96.67,102.8]
["bitfinex","SOLUSD",1646153534193,114.3,96.766,96.67,115.17]
["bitfinex","SOLUSD",1646153535097,114.3,96.766,96.68,118.3084]
["bitfinex","SOLUSD",1646153535296,114.3,96.81,96.684,102.8]
["bitfinex","SOLUSD",1646153535495,114.3,96.81,96.691,61.76]
["bitfinex","SOLUSD",1646153535705,114.3,96.81,96.701,102.8]
["bitfinex","SOLUSD",1646153535927,114.3,96.81,96.703,102.8]
["bitfinex","SOLUSD",1646153536099,114.3,96.81,96.702,60.05819625]
["bitfinex","SOLUSD",1646153536295,2.34951181,96.809,96.702,60.05819625]
["bitfinex","SOLUSD",1646153537497,1.63499334,96.808,96.702,60.05819625]
["bitfinex","SOLUSD",1646153537698,4.134,96.807,96.702,60.05819625]
["bitfinex","SOLUSD",1646153537895,1.53985247,96.806,96.702,60.05819625]
["bitfinex","SOLUSD",1646153538106,0.31317115,96.804,96.702,60.05819625]
["bitfinex","SOLUSD",1646153538301,4.134,96.803,96.702,60.05819625]
["bitfinex","SOLUSD",1646153538510,2.34951181,96.805,96.703,102.8]
["bitfinex","SOLUSD",1646153538696,114.3,96.81,96.703,102.8]
["bitfinex","SOLUSD",1646153539598,1.66892179,96.798,96.702,60.05819625]
["bitfinex","SOLUSD",1646153539812,0.33169143,96.797,96.702,60.05819625]
["bitfinex","SOLUSD",1646153540002,1.66892179,96.798,96.702,60.05819625]
["bitfinex","SOLUSD",1646153540003,0.33169143,96.798,96.702,60.05819625]
["bitfinex","SOLUSD",1646153540198,114.3,96.81,96.702,60.05819625]
["bitfinex","SOLUSD",1646153540698,129.8077,96.81,96.702,60.05819625]
["bitfinex","SOLUSD",1646153540918,4.134,96.809,96.702,60.05819625]
["bitfinex","SOLUSD",1646153541100,1.96600989,96.808,96.702,60.05819625]
["bitfinex","SOLUSD",1646153541402,12.37,96.8,96.702,60.05819625]
["bitfinex","SOLUSD",1646153541502,2.02109842,96.798,96.702,60.05819625]
["bitfinex","SOLUSD",1646153541700,0.50478208,96.796,96.702,60.05819625]
["bitfinex","SOLUSD",1646153542107,102.8,96.794,96.702,60.05819625]
["bitfinex","SOLUSD",1646153542309,104.15172455,96.789,96.702,60.05819625]
["bitfinex","SOLUSD",1646153542518,0.50478208,96.787,96.702,60.05819625]
["bitfinex","SOLUSD",1646153542704,0.50478208,96.785,96.702,60.05819625]
["bitfinex","SOLUSD",1646153542912,102.8,96.769,96.646,23.0853]
["bitfinex","SOLUSD",1646153543104,103.30478208,96.767,96.646,23.0853]
["bitfinex","SOLUSD",1646153543304,104.26171056,96.759,96.646,23.0853]
["bitfinex","SOLUSD",1646153543535,0.55174349,96.758,96.646,23.0853]
["bitfinex","SOLUSD",1646153543708,2.9012553,96.758,96.646,23.0853]
["bitfinex","SOLUSD",1646153544005,2.34951181,96.758,96.65,15.5152]
["bitfinex","SOLUSD",1646153544209,24.8436,96.769,96.651,61.76]
["bitfinex","SOLUSD",1646153544618,114.3,96.77,96.652,2.57366348]
["bitfinex","SOLUSD",1646153544808,1.67063343,96.8,96.661,61.76]
["bitfinex","SOLUSD",1646153545014,4.136,96.809,96.672,61.76]
["bitfinex","SOLUSD",1646153545207,24.3201,96.815,96.686,61.76]
["bitfinex","SOLUSD",1646153545407,24.3201,96.815,96.691,102.8]
["bitfinex","SOLUSD",1646153545807,24.3201,96.815,96.687,2.57366348]
["bitfinex","SOLUSD",1646153546019,24.3201,96.815,96.687,102.8]
["bitfinex","SOLUSD",1646153546020,102.8,96.814,96.687,102.8]
["bitfinex","SOLUSD",1646153546308,102.8,96.809,96.69,15.5086]
["bitfinex","SOLUSD",1646153546509,102.8,96.807,96.686,23.7555]
["bitfinex","SOLUSD",1646153546812,1.6680508,96.804,96.686,23.7555]
["bitfinex","SOLUSD",1646153547009,4.134,96.803,96.686,23.7555]
["bitfinex","SOLUSD",1646153547212,4.134,96.803,96.688,61.76]
["bitfinex","SOLUSD",1646153547407,2.34951181,96.803,96.689,164.56]
["bitfinex","SOLUSD",1646153548006,2.34951181,96.803,96.689,102.8]
["bitfinex","SOLUSD",1646153548210,15.5083,96.8,96.691,102.8]
["bitfinex","SOLUSD",1646153548407,15.5083,96.8,96.69,15.509]
["bitfinex","SOLUSD",1646153548408,1.36979042,96.799,96.69,15.509]
["bitfinex","SOLUSD",1646153548619,4.134,96.799,96.69,15.509]
["bitfinex","SOLUSD",1646153548808,4.134,96.812,96.69,15.509]
["bitfinex","SOLUSD",1646153549212,15.5073,96.81,96.69,15.509]
["bitfinex","SOLUSD",1646153549509,15.5073,96.81,96.7,15.5065]
["bitfinex","SOLUSD",1646153549708,15.5073,96.81,96.701,44.02722832]
["bitfinex","SOLUSD",1646153550310,15.5073,96.81,96.702,102.8]
["bitfinex","SOLUSD",1646153550611,4.134,96.814,96.715,102.8]
["bitfinex","SOLUSD",1646153550834,22.7411,96.82,96.721,102.8]
["bitfinex","SOLUSD",1646153551414,4.133,96.836,96.723,102.8]
["bitfinex","SOLUSD",1646153551617,2.79078865,96.924,96.72,65.97834676]
["bitfinex","SOLUSD",1646153551618,4.133,96.856,96.743,102.8]
["bitfinex","SOLUSD",1646153551819,114.3,96.853,96.744,0.27915021]
["bitfinex","SOLUSD",1646153552023,114.3,96.853,96.749,164.85102478]
["bitfinex","SOLUSD",1646153552252,114.3,96.853,96.75,16.502]
["bitfinex","SOLUSD",1646153552413,114.3,96.853,96.752,0.29102478]
["bitfinex","SOLUSD",1646153552616,114.3,96.853,96.754,0.29102478]
["bitfinex","SOLUSD",1646153552816,114.3,96.853,96.756,0.29102478]
["bitfinex","SOLUSD",1646153553014,114.3,96.853,96.771,102.8]
["bitfinex","SOLUSD",1646153553213,114.3,96.853,96.776,61.76]
["bitfinex","SOLUSD",1646153553422,4.131,96.909,96.788,61.76]
["bitfinex","SOLUSD",1646153553614,4.131,96.909,96.797,102.8]
["bitfinex","SOLUSD",1646153553819,4.128,96.924,96.8,0.41892633]
["bitfinex","SOLUSD",1646153554032,0.51837496,96.925,96.8,0.41892633]
["bitfinex","SOLUSD",1646153554215,15.4904,96.91,96.8,15.4911]
["bitfinex","SOLUSD",1646153554620,1.66279997,96.908,96.8,15.4911]
["bitfinex","SOLUSD",1646153554935,1.66279997,96.908,96.792,60.48597325]
["bitfinex","SOLUSD",1646153555234,8.6076504,96.938,96.792,60.48597325]
["bitfinex","SOLUSD",1646153555235,1.63377342,96.898,96.792,60.48597325]
["bitfinex","SOLUSD",1646153555449,4.13,96.897,96.792,60.48597325]
["bitfinex","SOLUSD",1646153555634,1.36656071,96.895,96.792,60.48597325]
["bitfinex","SOLUSD",1646153555834,4.13,96.894,96.792,60.48597325]
["bitfinex","SOLUSD",1646153556043,1.55128731,96.888,96.792,60.48597325]
["bitfinex","SOLUSD",1646153556235,104.10599873,96.869,96.792,60.48597325]
["bitfinex","SOLUSD",1646153556445,1.40903018,96.868,96.75,15.5002]
["bitfinex","SOLUSD",1646153556835,2.34951181,96.868,96.751,4.131]
["bitfinex","SOLUSD",1646153557446,2.34951181,96.868,96.752,43.95250707]
["bitfinex","SOLUSD",1646153557645,1.6346049,96.87,96.752,43.95250707]
["bitfinex","SOLUSD",1646153557835,15.4975,96.86,96.76,15.4986]
["bitfinex","SOLUSD",1646153558036,2.34951181,96.882,96.761,4.131]
["bitfinex","SOLUSD",1646153558236,4.131,96.881,96.752,43.95250707]
["bitfinex","SOLUSD",1646153559039,4.131,96.881,96.753,102.8]
["bitfinex","SOLUSD",1646153559637,15.4943,96.88,96.761,102.8]
["bitfinex","SOLUSD",1646153559840,15.4943,96.88,96.762,4.131]
["bitfinex","SOLUSD",1646153560036,15.4943,96.88,96.761,4.131]
["bitfinex","SOLUSD",1646153560236,4.131,96.879,96.76,12.37]
["bitfinex","SOLUSD",1646153560639,4.131,96.881,96.76,12.37]
["bitfinex","SOLUSD",1646153561039,102.8,96.88,96.753,102.8]
["bitfinex","SOLUSD",1646153561239,1.53194073,96.877,96.753,102.8]
["bitfinex","SOLUSD",1646153561443,4.131,96.876,96.753,102.8]
["bitfinex","SOLUSD",1646153561654,4.131,96.876,96.752,43.95250707]
["bitfinex","SOLUSD",1646153562079,15.4975,96.86,96.77,15.4957]
["bitfinex","SOLUSD",1646153562248,15.4975,96.86,96.771,51.56481321]
["bitfinex","SOLUSD",1646153562449,4.131,96.859,96.771,51.56481321]
["bitfinex","SOLUSD",1646153562854,1.57133039,96.876,96.771,51.56481321]
["bitfinex","SOLUSD",1646153563217,15.4983,96.85,96.771,51.56481321]
["bitfinex","SOLUSD",1646153563339,15.4983,96.85,96.743,23.7575]
["bitfinex","SOLUSD",1646153563550,1.34156353,96.848,96.72,12.37]
["bitfinex","SOLUSD",1646153563740,0.11286344,96.847,96.713,4.132]
["bitfinex","SOLUSD",1646153563941,102.8,96.844,96.693,4.133]
["bitfinex","SOLUSD",1646153564163,104.16221733,96.829,96.693,4.133]
["bitfinex","SOLUSD",1646153564340,1.60136085,96.826,96.693,50.22221315]
["bitfinex","SOLUSD",1646153564570,0.26065446,96.824,96.693,50.22221315]
["bitfinex","SOLUSD",1646153564742,15.5049,96.81,96.7,15.5085]
["bitfinex","SOLUSD",1646153564941,1.5631183,96.809,96.7,15.5085]
["bitfinex","SOLUSD",1646153565250,2.34363449,96.809,96.701,102.8]
["bitfinex","SOLUSD",1646153565451,2.34363449,96.809,96.702,4.134]
["bitfinex","SOLUSD",1646153565650,2.34363449,96.808,96.694,4.134]
["bitfinex","SOLUSD",1646153567044,15.5054,96.8,96.71,15.5062]
["bitfinex","SOLUSD",1646153567242,15.5054,96.8,96.711,43.98955693]
["bitfinex","SOLUSD",1646153568687,102.8,96.809,96.711,43.98955693]
["bitfinex","SOLUSD",1646153568688,102.8,96.779,96.711,43.98955693]
["bitfinex","SOLUSD",1646153568944,1.36376561,96.778,96.643,51.6383]
["bitfinex","SOLUSD",1646153569258,1.71272498,96.776,96.643,47.5043]
["bitfinex","SOLUSD",1646153569442,102.8,96.769,96.643,47.5043]
["bitfinex","SOLUSD",1646153569647,1.35930173,96.768,96.643,51.6403]
["bitfinex","SOLUSD",1646153569842,4.136,96.767,96.644,48.85650845]
["bitfinex","SOLUSD",1646153570255,102.8,96.759,96.644,48.85650845]
["bitfinex","SOLUSD",1646153570454,51.7292,96.74,96.644,48.85650845]
["bitfinex","SOLUSD",1646153571054,1.3898265,96.792,96.644,48.85650845]
["bitfinex","SOLUSD",1646153571055,2.34363449,96.739,96.645,102.8]
["bitfinex","SOLUSD",1646153571255,2.34363449,96.757,96.645,102.8]
["bitfinex","SOLUSD",1646153571756,2.34363449,96.757,96.644,48.85650845]
["bitfinex","SOLUSD",1646153571966,15.5143,96.75,96.65,15.5169]
["bitfinex","SOLUSD",1646153572154,4.136,96.749,96.65,15.5169]
["bitfinex","SOLUSD",1646153572355,102.8,96.748,96.65,15.5169]
["bitfinex","SOLUSD",1646153572575,102.8,96.746,96.644,48.85650845]
["bitfinex","SOLUSD",1646153572760,1.59432894,96.743,96.644,48.85650845]
["bitfinex","SOLUSD",1646153573158,2.34363449,96.742,96.644,48.85650845]
["bitfinex","SOLUSD",1646153573557,4.136,96.741,96.644,48.85650845]
["bitfinex","SOLUSD",1646153573779,1.41360261,96.738,96.644,48.85650845]
["bitfinex","SOLUSD",1646153574158,104.11187197,96.729,96.644,48.85650845]
["bitfinex","SOLUSD",1646153574388,1.51483855,96.728,96.644,48.85650845]
["bitfinex","SOLUSD",1646153574579,3.85847304,96.728,96.644,48.85650845]
["bitfinex","SOLUSD",1646153574961,2.34363449,96.727,96.644,48.85650845]
["bitfinex","SOLUSD",1646153575660,15.5211,96.71,96.644,48.85650845]
["bitfinex","SOLUSD",1646153576266,6.47963449,96.738,96.644,48.85650845]
["bitfinex","SOLUSD",1646153576491,2.34363449,96.738,96.644,48.85650845]
["bitfinex","SOLUSD",1646153577261,15.5185,96.72,96.644,48.85650845]
["bitfinex","SOLUSD",1646153577660,2.34363449,96.719,96.644,48.85650845]
["bitfinex","SOLUSD",1646153578861,15.5221,96.7,96.622,4.136]
["bitfinex","SOLUSD",1646153579062,102.8,96.699,96.622,4.136]
["bitfinex","SOLUSD",1646153579261,105.14363449,96.699,96.622,4.136]
["bitfinex","SOLUSD",1646153579464,1.67127999,96.698,96.622,4.136]
["bitfinex","SOLUSD",1646153579713,4.01491448,96.698,96.622,4.136]
["bitfinex","SOLUSD",1646153579869,15.5269,96.68,96.623,55.04159456]
["bitfinex","SOLUSD",1646153580665,12.37,96.71,96.623,55.04159456]
["bitfinex","SOLUSD",1646153581061,2.34363449,96.709,96.623,55.04159456]
["bitfinex","SOLUSD",1646153581363,15.5233,96.69,96.623,55.04159456]
["bitfinex","SOLUSD",1646153582266,4.138,96.708,96.623,55.04159456]
["bitfinex","SOLUSD",1646153582478,102.8,96.709,96.623,55.04159456]
["bitfinex","SOLUSD",1646153582665,15.5215,96.7,96.623,55.04159456]
["bitfinex","SOLUSD",1646153583262,105.14363449,96.699,96.581,23.0746]
["bitfinex","SOLUSD",1646153583462,102.8,96.689,96.581,23.0746]
["bitfinex","SOLUSD",1646153583666,15.5282,96.67,96.581,23.0746]
["bitfinex","SOLUSD",1646153583873,15.5282,96.67,96.59,15.5264]
["bitfinex","SOLUSD",1646153584368,15.5282,96.67,96.591,60.04567442]
["bitfinex","SOLUSD",1646153584962,2.34363449,96.688,96.591,60.04567442]
["bitfinex","SOLUSD",1646153585164,2.34363449,96.702,96.6,15.5247]
["bitfinex","SOLUSD",1646153586062,15.523,96.69,96.6,15.5247]
["bitfinex","SOLUSD",1646153586270,4.138,96.706,96.601,102.8]
["bitfinex","SOLUSD",1646153586463,2.34363449,96.715,96.62,15.5206]
["bitfinex","SOLUSD",1646153586678,2.34363449,96.715,96.621,54.89592268]
["bitfinex","SOLUSD",1646153587071,15.5216,96.7,96.621,54.89592268]
["bitfinex","SOLUSD",1646153587483,2.34363449,96.699,96.621,54.89592268]
["bitfinex","SOLUSD",1646153587864,24.93888305,96.698,96.621,54.89592268]
["bitfinex","SOLUSD",1646153588065,1.61814003,96.697,96.622,61.76]
["bitfinex","SOLUSD",1646153588268,19.73696541,96.698,96.622,61.76]
["bitfinex","SOLUSD",1646153588566,102.8,96.762,96.624,61.76]
["bitfinex","SOLUSD",1646153588766,102.8,96.762,96.629,164.91641671]
["bitfinex","SOLUSD",1646153588975,102.8,96.762,96.631,102.8]
["bitfinex","SOLUSD",1646153589167,4.136,96.769,96.653,102.8]
["bitfinex","SOLUSD",1646153589398,4.136,96.789,96.661,102.8]
["bitfinex","SOLUSD",1646153589668,4.135,96.797,96.671,102.8]
["bitfinex","SOLUSD",1646153589875,13.53857594,96.788,96.672,0.50122257]
["bitfinex","SOLUSD",1646153590269,4.135,96.787,96.672,0.50122257]
["bitfinex","SOLUSD",1646153590480,4.135,96.795,96.674,102.8]
["bitfinex","SOLUSD",1646153590665,13.53857594,96.786,96.675,56.55739049]
["bitfinex","SOLUSD",1646153591067,15.5096,96.78,96.69,15.5091]
["bitfinex","SOLUSD",1646153591268,15.5096,96.78,96.691,43.98161378]
["bitfinex","SOLUSD",1646153591668,4.134,96.799,96.692,102.8]
["bitfinex","SOLUSD",1646153591870,4.134,96.807,96.693,0.50122257]
["bitfinex","SOLUSD",1646153592068,19.42190781,96.808,96.695,61.76]
["bitfinex","SOLUSD",1646153592277,13.56114564,96.806,96.702,0.50122257]
["bitfinex","SOLUSD",1646153592470,13.56114564,96.806,96.711,102.8]
["bitfinex","SOLUSD",1646153592708,13.56114564,96.806,96.71,12.37]
["bitfinex","SOLUSD",1646153592709,13.56114564,96.809,96.713,102.8]
["bitfinex","SOLUSD",1646153592874,13.56114564,96.809,96.714,0.50122257]
["bitfinex","SOLUSD",1646153593275,15.5061,96.8,96.72,15.5058]
["bitfinex","SOLUSD",1646153594678,4.133,96.818,96.73,15.5033]
["bitfinex","SOLUSD",1646153594878,50.84,96.819,96.732,102.8]
["bitfinex","SOLUSD",1646153595074,1.3898265,96.83,96.735,61.76]
["bitfinex","SOLUSD",1646153595274,1.3898265,96.83,96.731,58.51804879]
["bitfinex","SOLUSD",1646153595275,13.58194331,96.818,96.741,0.40449159]
["bitfinex","SOLUSD",1646153595674,13.58194331,96.844,96.741,0.40449159]
["bitfinex","SOLUSD",1646153596196,13.58194331,96.846,96.751,162.64363924]
["bitfinex","SOLUSD",1646153596407,13.58194331,96.843,96.753,102.8]
["bitfinex","SOLUSD",1646153596795,13.58194331,96.849,96.753,102.8]
["bitfinex","SOLUSD",1646153597599,15.4989,96.84,96.752,22.7835]
["bitfinex","SOLUSD",1646153597798,15.4989,96.84,96.771,46.24805556]
["bitfinex","SOLUSD",1646153598048,13.58194331,96.839,96.771,46.24805556]
["bitfinex","SOLUSD",1646153598899,15.5007,96.83,96.771,46.24805556]
["bitfinex","SOLUSD",1646153599299,13.58194331,96.829,96.771,46.24805556]
["bitfinex","SOLUSD",1646153599701,51.6678,96.86,96.771,46.24805556]
["bitfinex","SOLUSD",1646153599702,15.4987,96.84,96.771,46.24805556]
["bitfinex","SOLUSD",1646153600110,13.58788997,96.839,96.771,46.24805556]
["bitfinex","SOLUSD",1646153600301,13.58788997,96.839,96.752,22.7835]
["bitfinex","SOLUSD",1646153600509,13.58788997,96.839,96.652,5.95]
["bitfinex","SOLUSD",1646153600510,102.8,96.838,96.71,12.37]
["bitfinex","SOLUSD",1646153600712,172.46050512,96.838,96.7,12.37]
["bitfinex","SOLUSD",1646153600905,33.79689509,96.837,96.706,102.8]
["bitfinex","SOLUSD",1646153601105,36.14052958,96.837,96.706,102.8]
["bitfinex","SOLUSD",1646153601320,33.79689509,96.836,96.708,102.8]
["bitfinex","SOLUSD",1646153601503,102.8,96.835,96.707,47.51361943]
["bitfinex","SOLUSD",1646153601705,136.59689509,96.835,96.707,47.51361943]
["bitfinex","SOLUSD",1646153601907,2.34363449,96.834,96.708,47.9911]
["bitfinex","SOLUSD",1646153602106,102.8,96.829,96.72,15.5044]
["bitfinex","SOLUSD",1646153602509,1.47724357,96.826,96.72,15.5044]
["bitfinex","SOLUSD",1646153602908,102.8,96.824,96.72,15.5044]
["bitfinex","SOLUSD",1646153603321,102.8,96.822,96.72,15.5044]
["bitfinex","SOLUSD",1646153603724,1.56596764,96.798,96.707,47.51361943]
["bitfinex","SOLUSD",1646153603911,102.8,96.794,96.707,47.51361943]
["bitfinex","SOLUSD",1646153604144,102.8,96.792,96.707,47.51361943]
["bitfinex","SOLUSD",1646153604312,17.72188997,96.793,96.707,47.51361943]
["bitfinex","SOLUSD",1646153604512,13.58788997,96.792,96.707,47.51361943]
["bitfinex","SOLUSD",1646153604718,4.134,96.791,96.707,47.51361943]
["bitfinex","SOLUSD",1646153604912,13.58788997,96.79,96.707,47.51361943]
["bitfinex","SOLUSD",1646153605417,114.3,96.795,96.707,47.51361943]
["bitfinex","SOLUSD",1646153605614,114.3,96.795,96.708,102.8]
["bitfinex","SOLUSD",1646153605813,13.56053948,96.794,96.707,47.51361943]
["bitfinex","SOLUSD",1646153606018,15.5068,96.79,96.71,15.5074]
["bitfinex","SOLUSD",1646153607826,15.5068,96.79,96.707,47.51361943]
["bitfinex","SOLUSD",1646153608218,13.54951372,96.789,96.707,47.51361943]
["bitfinex","SOLUSD",1646153608442,15.5102,96.77,96.707,47.51361943]
["bitfinex","SOLUSD",1646153610424,15.5102,96.77,96.7,15.509]
["bitfinex","SOLUSD",1646153610619,15.5102,96.77,96.68,62.1661]
["bitfinex","SOLUSD",1646153610819,15.5102,96.77,96.68,46.6552]
["bitfinex","SOLUSD",1646153611217,13.52478414,96.769,96.68,46.6552]
["bitfinex","SOLUSD",1646153611420,15.5137,96.75,96.681,53.10581017]
["bitfinex","SOLUSD",1646153612634,15.5112,96.77,96.682,102.8]
["bitfinex","SOLUSD",1646153612820,47.3074,96.788,96.682,102.8]
["bitfinex","SOLUSD",1646153613052,19.41057202,96.794,96.686,102.8]
["bitfinex","SOLUSD",1646153613220,19.41057202,96.794,96.69,102.8]
["bitfinex","SOLUSD",1646153613433,4.134,96.819,96.691,0.26368164]
["bitfinex","SOLUSD",1646153613622,15.505,96.8,96.72,15.5037]
["bitfinex","SOLUSD",1646153613820,4.134,96.819,96.721,55.4708814]
["bitfinex","SOLUSD",1646153614222,13.55172837,96.794,96.721,55.4708814]
["bitfinex","SOLUSD",1646153614823,17.68572837,96.794,96.721,55.4708814]
["bitfinex","SOLUSD",1646153615025,17.68572837,96.794,96.73,15.504]
["bitfinex","SOLUSD",1646153615248,17.68572837,96.794,96.731,102.8]
["bitfinex","SOLUSD",1646153615249,13.55172837,96.794,96.731,102.8]
["bitfinex","SOLUSD",1646153615434,20.20900512,96.828,96.731,102.8]
["bitfinex","SOLUSD",1646153615624,4.133,96.827,96.731,102.8]
["bitfinex","SOLUSD",1646153615824,23.61186044,96.827,96.722,102.8]
["bitfinex","SOLUSD",1646153616026,15.505,96.8,96.73,15.5042]
["bitfinex","SOLUSD",1646153616637,13.56955378,96.794,96.721,55.4708814]
["bitfinex","SOLUSD",1646153617026,13.56955378,96.799,96.721,55.4708814]
["bitfinex","SOLUSD",1646153617428,13.56955378,96.811,96.721,55.4708814]
["bitfinex","SOLUSD",1646153617831,13.56955378,96.812,96.721,55.4708814]
["bitfinex","SOLUSD",1646153618029,15.5065,96.79,96.721,55.4708814]
["bitfinex","SOLUSD",1646153618630,13.56955378,96.789,96.721,55.4708814]
["bitfinex","SOLUSD",1646153619034,15.5085,96.78,96.702,23.6263]
["bitfinex","SOLUSD",1646153619512,13.56955378,96.779,96.702,23.6263]
["bitfinex","SOLUSD",1646153619839,14.95938028,96.778,96.68,22.5489]
["bitfinex","SOLUSD",1646153620032,1.40044225,96.777,96.681,58.10287482]
["bitfinex","SOLUSD",1646153620232,1.3898265,96.767,96.681,58.10287482]
["bitfinex","SOLUSD",1646153620646,1.3898265,96.764,96.681,58.10287482]
["bitfinex","SOLUSD",1646153620833,15.5133,96.76,96.646,23.8433]
["bitfinex","SOLUSD",1646153621038,0.10955205,96.757,96.633,10.79927055]
["bitfinex","SOLUSD",1646153621238,0.13768793,96.743,96.6,12.37]
["bitfinex","SOLUSD",1646153621436,4.136,96.742,96.622,102.8]
["bitfinex","SOLUSD",1646153621681,13.56955378,96.742,96.622,102.8]
["bitfinex","SOLUSD",1646153621837,1.56351698,96.741,96.623,43.21842956]
["bitfinex","SOLUSD",1646153622036,15.521,96.73,96.623,43.21842956]
["bitfinex","SOLUSD",1646153622466,2.34363449,96.729,96.623,43.21842956]
["bitfinex","SOLUSD",1646153622862,13.5305602,96.728,96.623,43.21842956]
["bitfinex","SOLUSD",1646153623064,15.5181,96.72,96.631,102.8]
["bitfinex","SOLUSD",1646153623458,15.5181,96.72,96.623,146.01842956]
["bitfinex","SOLUSD",1646153623656,15.5181,96.72,96.623,43.21842956]
["bitfinex","SOLUSD",1646153625280,15.5212,96.7,96.623,43.21842956]
["bitfinex","SOLUSD",1646153625680,2.34363449,96.699,96.623,43.21842956]
["bitfinex","SOLUSD",1646153627066,15.524,96.68,96.623,43.21842956]
["bitfinex","SOLUSD",1646153627960,15.524,96.68,96.587,48.7514]
["bitfinex","SOLUSD",1646153628164,2.34363449,96.679,96.587,48.7514]
["bitfinex","SOLUSD",1646153628361,15.5282,96.66,96.587,48.7514]
["bitfinex","SOLUSD",1646153628961,15.5282,96.66,96.588,50.55290427]
["bitfinex","SOLUSD",1646153631262,2.34363449,96.659,96.57,15.5295]
["bitfinex","SOLUSD",1646153631461,2.34363449,96.659,96.544,101.7238]
["bitfinex","SOLUSD",1646153631462,15.5325,96.63,96.545,46.9901]
["bitfinex","SOLUSD",1646153632062,15.5325,96.63,96.55,15.5327]
["bitfinex","SOLUSD",1646153632261,15.5325,96.63,96.551,44.46476409]
["bitfinex","SOLUSD",1646153635967,15.6241,96.63,96.551,44.46476409]
["bitfinex","SOLUSD",1646153637365,48.3538,96.649,96.551,44.46476409]
["bitfinex","SOLUSD",1646153637566,48.3538,96.649,96.56,15.5309]
["bitfinex","SOLUSD",1646153637771,27.92587551,96.669,96.56,15.5309]
["bitfinex","SOLUSD",1646153637772,23.78487551,96.669,96.56,15.5309]
["bitfinex","SOLUSD",1646153638167,23.78487551,96.669,96.561,102.8]
["bitfinex","SOLUSD",1646153638367,4.14,96.679,96.552,23.7554]
["bitfinex","SOLUSD",1646153638570,15.5295,96.65,96.57,15.5289]
["bitfinex","SOLUSD",1646153638768,15.5295,96.65,96.571,55.82792167]
["bitfinex","SOLUSD",1646153639175,2.34363449,96.649,96.571,55.82792167]
["bitfinex","SOLUSD",1646153641082,15.5343,96.63,96.571,55.82792167]
["bitfinex","SOLUSD",1646153642473,31.1692,96.63,96.534,24.9674]
["bitfinex","SOLUSD",1646153642670,26.12851,96.629,96.534,24.9674]
["bitfinex","SOLUSD",1646153642893,15.5356,96.61,96.534,24.9674]
["bitfinex","SOLUSD",1646153643574,2.34363449,96.609,96.51,15.5381]
["bitfinex","SOLUSD",1646153643871,2.34363449,96.609,96.481,42.31576875]
["bitfinex","SOLUSD",1646153643872,15.5404,96.58,96.491,4.142]
["bitfinex","SOLUSD",1646153644070,15.5404,96.58,96.485,48.4597]
["bitfinex","SOLUSD",1646153644273,2.34363449,96.579,96.485,48.4597]
["bitfinex","SOLUSD",1646153644470,2.34363449,96.579,96.486,49.58868756]
["bitfinex","SOLUSD",1646153645279,15.5428,96.56,96.486,49.58868756]
["bitfinex","SOLUSD",1646153645775,2.34363449,96.559,96.486,49.58868756]
["bitfinex","SOLUSD",1646153646474,15.5485,96.54,96.486,49.58868756]
["bitfinex","SOLUSD",1646153646676,2.34363449,96.573,96.486,49.58868756]
["bitfinex","SOLUSD",1646153647974,15.5438,96.56,96.486,49.58868756]
["bitfinex","SOLUSD",1646153648180,15.5438,96.56,96.491,102.8]
["bitfinex","SOLUSD",1646153648575,23.3888,96.585,96.487,102.8]
["bitfinex","SOLUSD",1646153648975,2.34363449,96.584,96.487,102.8]
["bitfinex","SOLUSD",1646153649177,23.3888,96.585,96.487,102.8]
["bitfinex","SOLUSD",1646153649374,23.3888,96.585,96.486,49.58868756]
["bitfinex","SOLUSD",1646153649581,25.73243449,96.585,96.486,49.58868756]
["bitfinex","SOLUSD",1646153649976,15.541,96.57,96.49,15.5424]
["bitfinex","SOLUSD",1646153652676,15.541,96.57,96.486,49.58868756]
["bitfinex","SOLUSD",1646153653276,16.90272671,96.57,96.486,49.58868756]
["bitfinex","SOLUSD",1646153653476,15.5462,96.55,96.486,49.58868756]
["bitfinex","SOLUSD",1646153654478,2.34363449,96.549,96.486,49.58868756]
["bitfinex","SOLUSD",1646153654683,51.8236,96.56,96.486,49.58868756]
["bitfinex","SOLUSD",1646153654876,2.34363449,96.559,96.486,49.58868756]
["bitfinex","SOLUSD",1646153655678,26.12851,96.559,96.486,49.58868756]
["bitfinex","SOLUSD",1646153656201,15.5469,96.54,96.486,49.58868756]
["bitfinex","SOLUSD",1646153657379,15.544,96.56,96.486,49.58868756]
["bitfinex","SOLUSD",1646153658684,4.144,96.595,96.487,102.8]
["bitfinex","SOLUSD",1646153658882,4.143,96.597,96.491,102.8]
["bitfinex","SOLUSD",1646153659083,4.143,96.605,96.492,0.51167922]
["bitfinex","SOLUSD",1646153659310,15.3529,96.608,96.492,0.51167922]
["bitfinex","SOLUSD",1646153659483,23.78487551,96.605,96.492,0.51167922]
["bitfinex","SOLUSD",1646153659881,15.539,96.59,96.491,0.51167922]
["bitfinex","SOLUSD",1646153660083,15.539,96.59,96.487,22.7794]
["bitfinex","SOLUSD",1646153660293,48.4842233,96.589,96.487,22.7794]
["bitfinex","SOLUSD",1646153660686,44.3412233,96.588,96.487,22.7794]
["bitfinex","SOLUSD",1646153661283,44.3412233,96.588,96.488,102.8]
["bitfinex","SOLUSD",1646153661490,15.5446,96.56,96.491,102.8]
["bitfinex","SOLUSD",1646153661892,23.78487551,96.588,96.491,102.8]
["bitfinex","SOLUSD",1646153662084,24.8695,96.599,96.492,0.20330498]
["bitfinex","SOLUSD",1646153662285,24.8695,96.599,96.491,102.8]
["bitfinex","SOLUSD",1646153662557,24.8695,96.599,96.49,12.37]
["bitfinex","SOLUSD",1646153662558,24.8695,96.599,96.501,102.8]
["bitfinex","SOLUSD",1646153662701,48.65437551,96.599,96.503,102.8]
["bitfinex","SOLUSD",1646153662894,20.53244053,96.598,96.502,55.4929338]
["bitfinex","SOLUSD",1646153663285,23.78487551,96.597,96.502,55.4929338]
["bitfinex","SOLUSD",1646153663488,102.8,96.589,96.502,55.4929338]
["bitfinex","SOLUSD",1646153663918,102.8,96.587,96.502,55.4929338]
["bitfinex","SOLUSD",1646153664112,4.143,96.586,96.502,55.4929338]
["bitfinex","SOLUSD",1646153664316,24.8695,96.599,96.502,55.4929338]
["bitfinex","SOLUSD",1646153664722,15.5452,96.57,96.502,55.4929338]
["bitfinex","SOLUSD",1646153665315,15.5452,96.57,96.487,22.7794]
["bitfinex","SOLUSD",1646153665526,126.58487551,96.569,96.44,12.37]
["bitfinex","SOLUSD",1646153665721,15.5484,96.54,96.45,15.5489]
["bitfinex","SOLUSD",1646153666116,15.5484,96.54,96.442,102.8]
["bitfinex","SOLUSD",1646153666316,15.5484,96.54,96.466,45.79898764]
["bitfinex","SOLUSD",1646153668916,15.5441,96.56,96.466,45.79898764]
["bitfinex","SOLUSD",1646153669622,15.5441,96.56,96.471,102.8]
["bitfinex","SOLUSD",1646153669848,15.9189,96.582,96.481,102.8]
["bitfinex","SOLUSD",1646153670020,4.143,96.61,96.487,102.8]
["bitfinex","SOLUSD",1646153670219,4.143,96.625,96.502,48.15926278]
["bitfinex","SOLUSD",1646153670442,4.143,96.625,96.504,0.43226371]
["bitfinex","SOLUSD",1646153671021,15.5331,96.62,96.531,49.11763272]
["bitfinex","SOLUSD",1646153671504,48.45831604,96.619,96.531,49.11763272]
["bitfinex","SOLUSD",1646153671828,44.31731604,96.618,96.531,49.11763272]
["bitfinex","SOLUSD",1646153672019,15.535,96.61,96.54,15.5347]
["bitfinex","SOLUSD",1646153673321,23.78487551,96.609,96.54,15.5347]
["bitfinex","SOLUSD",1646153674835,15.535,96.61,96.54,15.5347]
["bitfinex","SOLUSD",1646153675037,15.5329,96.62,96.54,15.5347]
["bitfinex","SOLUSD",1646153675424,15.5329,96.62,96.541,102.8]
["bitfinex","SOLUSD",1646153675626,15.5329,96.62,96.54,15.5347]
["bitfinex","SOLUSD",1646153676842,46.3548,96.626,96.54,15.5347]
["bitfinex","SOLUSD",1646153677029,23.78487551,96.641,96.54,15.5347]
["bitfinex","SOLUSD",1646153677232,23.78487551,96.641,96.55,15.5318]
["bitfinex","SOLUSD",1646153677439,20.53244053,96.64,96.55,15.5318]
["bitfinex","SOLUSD",1646153677628,20.53244053,96.64,96.551,56.78095744]
["bitfinex","SOLUSD",1646153677829,23.78487551,96.639,96.551,56.53183251]
["bitfinex","SOLUSD",1646153678229,15.5315,96.63,96.551,56.53183251]
["bitfinex","SOLUSD",1646153678427,15.5315,96.63,96.53,15.5349]
["bitfinex","SOLUSD",1646153678628,44.31731604,96.629,96.511,24.2399]
["bitfinex","SOLUSD",1646153678829,114.3,96.618,96.508,4.142]
["bitfinex","SOLUSD",1646153679034,114.3,96.618,95.931,0.15]
["bitfinex","SOLUSD",1646153679035,1.439834,96.616,96.477,4.142]
["bitfinex","SOLUSD",1646153679231,106.942,96.617,96.477,4.142]
["bitfinex","SOLUSD",1646153679232,102.8,96.599,96.477,4.142]
["bitfinex","SOLUSD",1646153679428,102.8,96.597,96.478,58.34197362]
["bitfinex","SOLUSD",1646153679634,106.943,96.597,96.478,58.34197362]
["bitfinex","SOLUSD",1646153679831,44.31731604,96.596,96.478,58.34197362]
["bitfinex","SOLUSD",1646153680072,44.31731604,96.596,96.479,22.5254]
["bitfinex","SOLUSD",1646153680229,44.31731604,96.595,96.479,22.5254]
["bitfinex","SOLUSD",1646153680629,15.5431,96.57,96.48,15.5435]
["bitfinex","SOLUSD",1646153680829,15.5431,96.57,96.481,4.144]
["bitfinex","SOLUSD",1646153681051,15.5431,96.57,96.48,4.143]
["bitfinex","SOLUSD",1646153681237,15.5431,96.57,96.479,22.5254]
["bitfinex","SOLUSD",1646153682036,15.5431,96.57,96.48,15.5438]
["bitfinex","SOLUSD",1646153683236,15.5431,96.57,96.481,102.8]
["bitfinex","SOLUSD",1646153683433,15.5431,96.57,96.5,15.5404]
["bitfinex","SOLUSD",1646153684329,15.5431,96.57,96.48,4.143]
["bitfinex","SOLUSD",1646153684530,15.5431,96.57,96.479,22.5254]
["bitfinex","SOLUSD",1646153684729,4.144,96.569,96.479,22.5254]
["bitfinex","SOLUSD",1646153684929,15.5458,96.55,96.479,22.5254]
["bitfinex","SOLUSD",1646153685129,15.5458,96.55,96.478,58.34197362]
["bitfinex","SOLUSD",1646153685588,15.5458,96.55,96.454,24.8464]
["bitfinex","SOLUSD",1646153685732,39.33067551,96.55,96.454,24.8464]
["bitfinex","SOLUSD",1646153685941,20.53244053,96.549,96.443,102.8]
["bitfinex","SOLUSD",1646153686233,4.144,96.548,96.41,57.8387]
["bitfinex","SOLUSD",1646153686430,15.5509,96.51,96.411,70.89469572]
["bitfinex","SOLUSD",1646153686648,15.5509,96.51,96.412,44.28423407]
["bitfinex","SOLUSD",1646153687031,15.5509,96.51,96.413,106.946]
["bitfinex","SOLUSD",1646153689433,15.5509,96.51,96.419,164.56]
["bitfinex","SOLUSD",1646153689653,15.549,96.52,96.42,4.146]
["bitfinex","SOLUSD",1646153689858,4.146,96.548,96.421,164.56]
["bitfinex","SOLUSD",1646153690056,4.144,96.558,96.423,164.56]
["bitfinex","SOLUSD",1646153690239,4.144,96.558,96.424,4.144]
["bitfinex","SOLUSD",1646153690635,4.144,96.558,96.425,2.57366348]
["bitfinex","SOLUSD",1646153690947,4.144,96.558,96.426,4.144]
["bitfinex","SOLUSD",1646153691142,15.547,96.54,96.426,4.144]
["bitfinex","SOLUSD",1646153691336,15.547,96.54,96.427,2.57366348]
["bitfinex","SOLUSD",1646153691537,15.547,96.54,96.428,4.144]
["bitfinex","SOLUSD",1646153691752,15.547,96.54,96.431,102.8]
["bitfinex","SOLUSD",1646153692022,44.31731604,96.561,96.444,61.76]
["bitfinex","SOLUSD",1646153692243,44.31731604,96.561,96.432,4.144]
["bitfinex","SOLUSD",1646153692244,15.5422,96.57,96.459,164.56]
["bitfinex","SOLUSD",1646153692436,15.5422,96.57,96.471,102.8]
["bitfinex","SOLUSD",1646153692638,15.5422,96.57,96.472,0.41361187]
["bitfinex","SOLUSD",1646153694442,15.5422,96.57,96.466,15.612]
["bitfinex","SOLUSD",1646153694640,15.5438,96.56,96.46,27.10506348]
["bitfinex","SOLUSD",1646153694857,15.5438,96.56,96.46,24.5314]
["bitfinex","SOLUSD",1646153695300,39.32867551,96.56,96.46,24.5314]
["bitfinex","SOLUSD",1646153696146,142.12867551,96.56,96.46,24.5314]
["bitfinex","SOLUSD",1646153696382,20.53244053,96.559,96.46,24.5314]
["bitfinex","SOLUSD",1646153696547,15.5476,96.53,96.46,24.5314]
["bitfinex","SOLUSD",1646153698067,15.5457,96.55,96.461,102.8]
["bitfinex","SOLUSD",1646153698507,15.5457,96.55,96.462,0.20547138]
["bitfinex","SOLUSD",1646153698667,23.78487551,96.581,96.461,102.8]
["bitfinex","SOLUSD",1646153698871,23.78487551,96.581,96.462,0.19744444]
["bitfinex","SOLUSD",1646153699066,23.78487551,96.581,96.463,4.144]
["bitfinex","SOLUSD",1646153699368,15.5425,96.57,96.476,61.76]
["bitfinex","SOLUSD",1646153699580,23.78487551,96.581,96.48,53.84210678]
["bitfinex","SOLUSD",1646153699771,24.8209,96.587,96.482,0.28591312]
["bitfinex","SOLUSD",1646153700869,48.60577551,96.587,96.482,0.28591312]
["bitfinex","SOLUSD",1646153701070,15.5393,96.58,96.49,15.5397]
["bitfinex","SOLUSD",1646153702267,39.32417551,96.58,96.48,69.09819366]
["bitfinex","SOLUSD",1646153702481,39.32417551,96.58,96.48,53.55619366]
["bitfinex","SOLUSD",1646153702672,24.67544053,96.579,96.48,53.55619366]
["bitfinex","SOLUSD",1646153702870,15.544,96.56,96.48,53.55619366]
["bitfinex","SOLUSD",1646153703475,23.78487551,96.559,96.48,53.55619366]
["bitfinex","SOLUSD",1646153703901,24.67644053,96.558,96.48,53.55619366]
["bitfinex","SOLUSD",1646153704070,24.67644053,96.558,96.477,46.703]
["bitfinex","SOLUSD",1646153704271,15.5474,96.54,96.438,15.7833]
["bitfinex","SOLUSD",1646153704472,15.5474,96.54,96.439,48.1457]
["bitfinex","SOLUSD",1646153704773,23.78487551,96.539,96.439,48.1457]
["bitfinex","SOLUSD",1646153705276,15.5496,96.52,96.44,49.36850814]
["bitfinex","SOLUSD",1646153705671,51.8293,96.55,96.44,49.36850814]
["bitfinex","SOLUSD",1646153706472,15.5471,96.54,96.44,49.36850814]
["bitfinex","SOLUSD",1646153707283,15.5471,96.54,96.451,102.8]
["bitfinex","SOLUSD",1646153708274,15.5471,96.54,96.45,15.5465]
["bitfinex","SOLUSD",1646153708877,46.8028,96.556,96.451,61.76]
["bitfinex","SOLUSD",1646153709079,46.8028,96.556,96.48,15.5418]
["bitfinex","SOLUSD",1646153709279,46.8028,96.556,96.481,45.73802079]
["bitfinex","SOLUSD",1646153709677,46.8028,96.556,96.482,102.8]
["bitfinex","SOLUSD",1646153710078,24.67644053,96.595,96.491,102.8]
["bitfinex","SOLUSD",1646153710079,20.53244053,96.595,96.491,102.8]
["bitfinex","SOLUSD",1646153710279,50.7138,96.594,96.491,102.8]
["bitfinex","SOLUSD",1646153710678,46.5708,96.594,96.491,102.8]
["bitfinex","SOLUSD",1646153711085,46.5708,96.594,96.49,12.37]
["bitfinex","SOLUSD",1646153711086,15.5378,96.59,96.499,164.56]
["bitfinex","SOLUSD",1646153711285,15.5378,96.59,96.483,105.37366348]
["bitfinex","SOLUSD",1646153711691,15.5378,96.59,96.484,2.57366348]
["bitfinex","SOLUSD",1646153711900,15.5378,96.59,96.483,102.8]
["bitfinex","SOLUSD",1646153712079,39.17620884,96.59,96.483,102.8]
["bitfinex","SOLUSD",1646153712284,39.17620884,96.59,96.482,149.7528]
["bitfinex","SOLUSD",1646153712477,39.17620884,96.59,96.482,46.9528]
["bitfinex","SOLUSD",1646153712730,61.34126328,96.59,96.482,46.9528]
["bitfinex","SOLUSD",1646153712880,59.70864937,96.59,96.49,15.5404]
["bitfinex","SOLUSD",1646153713079,39.17620884,96.59,96.49,15.5404]
["bitfinex","SOLUSD",1646153713981,1.65100039,96.588,96.482,46.9528]
["bitfinex","SOLUSD",1646153714178,15.5437,96.56,96.482,46.9528]
["bitfinex","SOLUSD",1646153715181,15.5437,96.56,96.482,149.7528]
["bitfinex","SOLUSD",1646153715379,15.541,96.57,96.482,149.7528]
["bitfinex","SOLUSD",1646153715579,15.541,96.57,96.482,46.9528]
["bitfinex","SOLUSD",1646153716182,15.541,96.57,96.482,149.7528]
["bitfinex","SOLUSD",1646153716584,15.541,96.57,96.482,46.9528]
["bitfinex","SOLUSD",1646153716783,15.541,96.57,96.491,102.8]
["bitfinex","SOLUSD",1646153717079,15.5391,96.59,96.499,164.56]
["bitfinex","SOLUSD",1646153717590,15.5391,96.59,96.5,12.37]
["bitfinex","SOLUSD",1646153717790,15.5391,96.59,96.501,102.8]
["bitfinex","SOLUSD",1646153718010,15.5391,96.59,96.51,15.5375]
["bitfinex","SOLUSD",1646153718185,15.5391,96.59,96.511,153.65385343]
["bitfinex","SOLUSD",1646153719691,15.5358,96.61,96.521,102.8]
["bitfinex","SOLUSD",1646153719887,114.3,96.618,96.526,61.76]
["bitfinex","SOLUSD",1646153720115,114.3,96.655,96.546,61.76]
["bitfinex","SOLUSD",1646153720289,114.3,96.655,96.553,102.8]
["bitfinex","SOLUSD",1646153720489,114.3,96.655,96.559,165.03309638]
["bitfinex","SOLUSD",1646153720689,114.3,96.655,96.581,164.56]
["bitfinex","SOLUSD",1646153720889,114.3,96.655,96.583,164.56]
["bitfinex","SOLUSD",1646153721099,114.3,96.655,96.584,0.47309638]
["bitfinex","SOLUSD",1646153722000,114.3,96.655,96.6,15.5228]
["bitfinex","SOLUSD",1646153722404,114.3,96.655,96.582,51.15141688]
["bitfinex","SOLUSD",1646153723189,15.5281,96.65,96.582,51.15141688]
["bitfinex","SOLUSD",1646153723389,15.5281,96.65,96.563,22.5765]
["bitfinex","SOLUSD",1646153724193,19.54787069,96.649,96.53,12.37]
["bitfinex","SOLUSD",1646153724393,15.5338,96.62,96.55,15.533]
["bitfinex","SOLUSD",1646153724600,15.5338,96.62,96.531,22.5934]
["bitfinex","SOLUSD",1646153725491,15.5338,96.62,96.544,48.8634478]
["bitfinex","SOLUSD",1646153727395,15.5338,96.62,96.54,15.5345]
["bitfinex","SOLUSD",1646153727396,114.3,96.615,96.52,15.5365]
["bitfinex","SOLUSD",1646153727600,15.5401,96.59,96.496,15.2519]
["bitfinex","SOLUSD",1646153727797,15.5401,96.59,96.484,61.76]
["bitfinex","SOLUSD",1646153727998,23.5441,96.614,96.5,12.37]
["bitfinex","SOLUSD",1646153728200,23.5441,96.614,96.501,86.5587]
["bitfinex","SOLUSD",1646153728415,23.5441,96.614,96.502,44.35894878]
["bitfinex","SOLUSD",1646153728595,15.5355,96.61,96.502,44.35894878]
["bitfinex","SOLUSD",1646153728797,1.44321227,96.608,96.502,44.35894878]
["bitfinex","SOLUSD",1646153729067,1.56837585,96.605,96.502,44.35894878]
["bitfinex","SOLUSD",1646153729196,4.142,96.604,96.502,44.35894878]
["bitfinex","SOLUSD",1646153729610,1.63052658,96.602,96.502,44.35894878]
["bitfinex","SOLUSD",1646153729796,1.58790166,96.6,96.502,44.35894878]
["bitfinex","SOLUSD",1646153730001,15.5423,96.58,96.502,44.35894878]
["bitfinex","SOLUSD",1646153731096,15.5423,96.58,96.484,23.8574]
["bitfinex","SOLUSD",1646153731323,5.50964801,96.579,96.484,23.8574]
["bitfinex","SOLUSD",1646153731517,15.5456,96.56,96.484,23.8574]
["bitfinex","SOLUSD",1646153731717,22.5656,96.56,96.484,23.8574]
["bitfinex","SOLUSD",1646153731934,102.8,96.559,96.44,23.18340002]
["bitfinex","SOLUSD",1646153732227,1.38580841,96.556,96.441,58.31969606]
["bitfinex","SOLUSD",1646153732517,1.63198165,96.538,96.441,58.31969606]
["bitfinex","SOLUSD",1646153732720,1.66134494,96.536,96.441,58.31969606]
["bitfinex","SOLUSD",1646153732920,4.144,96.535,96.441,58.31969606]
["bitfinex","SOLUSD",1646153733218,1.50087657,96.529,96.441,58.31969606]
["bitfinex","SOLUSD",1646153733423,5.64487657,96.529,96.441,58.31969606]
["bitfinex","SOLUSD",1646153733619,1.30695778,96.529,96.441,58.31969606]
["bitfinex","SOLUSD",1646153734120,1.57408704,96.528,96.44,10.81340002]
["bitfinex","SOLUSD",1646153734921,15.5522,96.51,96.44,10.81340002]
["bitfinex","SOLUSD",1646153735118,4.146,96.509,96.441,59.19582829]
["bitfinex","SOLUSD",1646153735582,4.146,96.519,96.441,59.19582829]
["bitfinex","SOLUSD",1646153735721,5.72126849,96.519,96.441,59.19582829]
["bitfinex","SOLUSD",1646153737021,15.5538,96.5,96.441,59.19582829]
["bitfinex","SOLUSD",1646153740832,15.5538,96.5,96.44,10.81340002]
["bitfinex","SOLUSD",1646153741633,1.51527935,96.498,96.44,10.81340002]
["bitfinex","SOLUSD",1646153741833,15.559,96.49,96.44,10.81340002]
["bitfinex","SOLUSD",1646153744030,1.36056434,96.488,96.44,10.81340002]
["bitfinex","SOLUSD",1646153744241,15.5596,96.48,96.44,10.81340002]
["bitfinex","SOLUSD",1646153745032,1.48379905,96.478,96.44,4.17710842]
["bitfinex","SOLUSD",1646153745246,104.43477387,96.469,96.44,8.42e-06]
["bitfinex","SOLUSD",1646153745450,1.63549347,96.468,96.44,8.42e-06]
["bitfinex","SOLUSD",1646153745643,102.8,96.463,96.44,8.42e-06]
["bitfinex","SOLUSD",1646153745837,104.47571742,96.459,96.33,22.8811]
["bitfinex","SOLUSD",1646153746052,1.40595365,96.456,96.331,51.57623087]
["bitfinex","SOLUSD",1646153746249,4.149,96.455,96.331,51.57623087]
["bitfinex","SOLUSD",1646153746446,15.5693,96.43,96.331,51.57623087]
["bitfinex","SOLUSD",1646153747839,1.59215158,96.428,96.331,51.57623087]
["bitfinex","SOLUSD",1646153748036,15.5698,96.4,96.331,51.57623087]
["bitfinex","SOLUSD",1646153750245,15.5698,96.4,96.203,5.72]
["bitfinex","SOLUSD",1646153750246,23.8698,96.4,96.203,5.72]
["bitfinex","SOLUSD",1646153750450,15.5769,96.36,96.229,38.42298509]
["bitfinex","SOLUSD",1646153750745,22.4069,96.36,96.23,71.8352]
["bitfinex","SOLUSD",1646153750858,47.7676,96.359,96.23,71.8352]
["bitfinex","SOLUSD",1646153751043,47.7676,96.359,96.23,84.2052]
["bitfinex","SOLUSD",1646153751243,47.7676,96.359,96.232,102.8]
["bitfinex","SOLUSD",1646153751444,47.7676,96.359,96.25,15.5796]
["bitfinex","SOLUSD",1646153751647,51.9171,96.39,96.26,12.37]
["bitfinex","SOLUSD",1646153751849,47.9028,96.389,96.261,78.50409784]
["bitfinex","SOLUSD",1646153752248,4.152,96.388,96.261,78.50409784]
["bitfinex","SOLUSD",1646153752659,15.5741,96.37,96.261,78.50409784]
["bitfinex","SOLUSD",1646153752871,5.58019916,96.369,96.261,78.50409784]
["bitfinex","SOLUSD",1646153753245,1.51676962,96.368,96.261,78.50409784]
["bitfinex","SOLUSD",1646153753848,15.5768,96.36,96.27,15.5768]
["bitfinex","SOLUSD",1646153755444,47.9028,96.389,96.27,15.5768]
["bitfinex","SOLUSD",1646153755653,4.152,96.388,96.271,22.6524]
["bitfinex","SOLUSD",1646153755849,47.9028,96.389,96.3,15.571]
["bitfinex","SOLUSD",1646153756064,47.9028,96.389,96.301,54.08845639]
["bitfinex","SOLUSD",1646153756749,8.3,96.4,96.31,15.5703]
["bitfinex","SOLUSD",1646153756946,4.151,96.399,96.31,15.5703]
["bitfinex","SOLUSD",1646153757146,8.3,96.4,96.311,0.29838626]
["bitfinex","SOLUSD",1646153757347,8.3,96.4,96.32,12.37]
["bitfinex","SOLUSD",1646153757545,8.3,96.4,96.321,0.30073477]
["bitfinex","SOLUSD",1646153758044,15.7736,96.506,96.33,15.564]
["bitfinex","SOLUSD",1646153758045,15.5628,96.44,96.33,15.564]
["bitfinex","SOLUSD",1646153758261,4.15,96.439,96.34,12.37]
["bitfinex","SOLUSD",1646153758446,15.5628,96.44,96.341,44.45515632]
["bitfinex","SOLUSD",1646153758644,4.149,96.439,96.342,102.8]
["bitfinex","SOLUSD",1646153758849,4.149,96.439,96.343,0.43972402]
["bitfinex","SOLUSD",1646153759046,5.86230215,96.489,96.343,0.43972402]
["bitfinex","SOLUSD",1646153759245,5.86230215,96.489,96.361,102.8]
["bitfinex","SOLUSD",1646153759246,15.5603,96.46,96.361,102.8]
["bitfinex","SOLUSD",1646153759544,4.148,96.459,96.364,0.43972402]
["bitfinex","SOLUSD",1646153759757,1.84539725,96.459,96.364,0.43972402]
["bitfinex","SOLUSD",1646153759958,6.49339725,96.458,96.364,0.43972402]
["bitfinex","SOLUSD",1646153760147,6.49339725,96.458,96.362,43.76279581]
["bitfinex","SOLUSD",1646153760361,15.5611,96.45,96.37,15.5617]
["bitfinex","SOLUSD",1646153760749,2.34539725,96.478,96.37,15.5617]
["bitfinex","SOLUSD",1646153761047,15.2637,96.481,96.371,0.43972402]
["bitfinex","SOLUSD",1646153761248,2.34539725,96.477,96.371,0.43972402]
["bitfinex","SOLUSD",1646153761530,3.72479846,96.48,96.362,43.76279581]
["bitfinex","SOLUSD",1646153761647,102.8,96.469,96.362,43.76279581]
["bitfinex","SOLUSD",1646153761849,1.31078322,96.466,96.362,43.76279581]
["bitfinex","SOLUSD",1646153762049,4.148,96.465,96.362,43.76279581]
["bitfinex","SOLUSD",1646153762246,2.3429163,96.468,96.362,43.76279581]
["bitfinex","SOLUSD",1646153762614,2.3429163,96.465,96.362,43.76279581]
["bitfinex","SOLUSD",1646153762755,2.3429163,96.465,96.343,150.3556]
["bitfinex","SOLUSD",1646153762756,102.8,96.459,96.343,47.5556]
["bitfinex","SOLUSD",1646153762946,1.69064538,96.458,96.343,47.5556]
["bitfinex","SOLUSD",1646153763146,4.149,96.457,96.343,47.5556]
["bitfinex","SOLUSD",1646153763348,1.4986276,96.456,96.308,15.2705]
["bitfinex","SOLUSD",1646153763551,102.8,96.451,96.309,46.2268]
["bitfinex","SOLUSD",1646153763754,15.5692,96.43,96.309,46.2268]
["bitfinex","SOLUSD",1646153763959,1.51672164,96.428,96.309,46.2268]
["bitfinex","SOLUSD",1646153764148,4.15,96.427,96.309,46.2268]
["bitfinex","SOLUSD",1646153764365,102.8,96.423,96.274,24.0651]
["bitfinex","SOLUSD",1646153764561,1.50282582,96.408,96.25,12.37]
["bitfinex","SOLUSD",1646153764807,106.952,96.407,96.269,46.37997741]
["bitfinex","SOLUSD",1646153765049,15.5743,96.4,96.281,102.8]
["bitfinex","SOLUSD",1646153765253,15.0743,96.4,96.281,102.8]
["bitfinex","SOLUSD",1646153765451,15.0743,96.4,96.27,36.70112141]
["bitfinex","SOLUSD",1646153765649,105.14387962,96.399,96.27,14.94366348]
["bitfinex","SOLUSD",1646153765870,105.14387962,96.399,96.271,2.57366348]
["bitfinex","SOLUSD",1646153766049,2.34387962,96.398,96.271,2.57366348]
["bitfinex","SOLUSD",1646153766247,4.152,96.397,96.271,2.57366348]
["bitfinex","SOLUSD",1646153766450,4.152,96.397,96.271,105.37366348]
["bitfinex","SOLUSD",1646153766647,102.8,96.396,96.271,2.57366348]
["bitfinex","SOLUSD",1646153766852,4.152,96.395,96.271,2.57366348]
["bitfinex","SOLUSD",1646153767049,15.5744,96.37,96.281,102.8]
["bitfinex","SOLUSD",1646153767280,2.34387962,96.395,96.281,102.8]
["bitfinex","SOLUSD",1646153767555,15.921,96.403,96.282,2.57366348]
["bitfinex","SOLUSD",1646153768160,105.14310811,96.402,96.271,102.8]
["bitfinex","SOLUSD",1646153768360,102.8,96.389,96.28,15.5763]
["bitfinex","SOLUSD",1646153768754,4.152,96.388,96.28,15.5763]
["bitfinex","SOLUSD",1646153768960,102.8,96.387,96.28,15.5763]
["bitfinex","SOLUSD",1646153769191,4.152,96.386,96.28,15.5763]
["bitfinex","SOLUSD",1646153769355,6.49510811,96.386,96.28,15.5763]
["bitfinex","SOLUSD",1646153769567,15.5777,96.36,96.28,15.5763]
["bitfinex","SOLUSD",1646153770056,51.9158,96.39,96.281,105.37366348]
["bitfinex","SOLUSD",1646153770301,2.34310811,96.405,96.31,15.5716]
["bitfinex","SOLUSD",1646153770556,2.34310811,96.405,96.311,48.51926399]
["bitfinex","SOLUSD",1646153771761,4.151,96.404,96.311,48.51926399]
["bitfinex","SOLUSD",1646153771959,15.5732,96.38,96.311,48.51926399]
["bitfinex","SOLUSD",1646153772779,4.151,96.417,96.311,48.51926399]
["bitfinex","SOLUSD",1646153772976,106.951,96.425,96.311,48.51926399]
["bitfinex","SOLUSD",1646153773190,2.34434619,96.421,96.311,48.51926399]
["bitfinex","SOLUSD",1646153773377,4.15,96.42,96.311,48.51926399]
["bitfinex","SOLUSD",1646153773778,6.49434619,96.42,96.311,48.51926399]
["bitfinex","SOLUSD",1646153773987,15.5698,96.4,96.32,15.5703]
["bitfinex","SOLUSD",1646153776281,105.14434619,96.399,96.311,48.51926399]
["bitfinex","SOLUSD",1646153776480,15.5769,96.38,96.311,48.51926399]
["bitfinex","SOLUSD",1646153776690,102.8,96.379,96.259,24.4301]
["bitfinex","SOLUSD",1646153776882,109.34,96.379,96.259,24.4301]
["bitfinex","SOLUSD",1646153777079,8.88310632,96.379,96.259,24.4301]
["bitfinex","SOLUSD",1646153777288,2.34310632,96.378,96.26,102.8]
["bitfinex","SOLUSD",1646153777487,2.34310632,96.378,96.259,24.4301]
["bitfinex","SOLUSD",1646153777679,2.34310632,96.378,96.269,44.86359149]
["bitfinex","SOLUSD",1646153778088,15.578,96.35,96.27,15.5769]
["bitfinex","SOLUSD",1646153779684,15.578,96.35,96.271,2.57366348]
["bitfinex","SOLUSD",1646153779886,15.578,96.35,96.28,15.5766]
["bitfinex","SOLUSD",1646153780088,15.575,96.36,96.28,15.5766]
["bitfinex","SOLUSD",1646153780282,15.575,96.36,96.271,2.57366348]
["bitfinex","SOLUSD",1646153780482,15.575,96.36,96.269,44.86359149]
["bitfinex","SOLUSD",1646153780881,2.34310632,96.359,96.269,44.86359149]
["bitfinex","SOLUSD",1646153781082,102.8,96.339,96.269,44.86359149]
["bitfinex","SOLUSD",1646153781482,2.34310632,96.338,96.269,44.86359149]
["bitfinex","SOLUSD",1646153782085,15.5829,96.32,96.269,44.86359149]
["bitfinex","SOLUSD",1646153782882,118.3829,96.32,96.21,51.9445]
["bitfinex","SOLUSD",1646153783085,2.34953934,96.319,96.21,51.9445]
["bitfinex","SOLUSD",1646153783348,102.8,96.309,96.22,15.5852]
["bitfinex","SOLUSD",1646153783483,15.5864,96.31,96.22,15.5852]
["bitfinex","SOLUSD",1646153783887,15.5864,96.31,96.221,49.3766742]
["bitfinex","SOLUSD",1646153784584,2.34953934,96.309,96.221,49.3766742]
["bitfinex","SOLUSD",1646153784995,15.5885,96.3,96.221,49.3766742]
["bitfinex","SOLUSD",1646153785501,102.8,96.298,96.221,49.3766742]
["bitfinex","SOLUSD",1646153785685,1.62119388,96.297,96.221,49.3766742]
["bitfinex","SOLUSD",1646153785891,3.97073322,96.297,96.221,49.3766742]
["bitfinex","SOLUSD",1646153786108,2.34953934,96.297,96.221,49.3766742]
["bitfinex","SOLUSD",1646153786289,2.34953934,96.309,96.221,49.3766742]
["bitfinex","SOLUSD",1646153787084,4.155,96.308,96.221,49.3766742]
["bitfinex","SOLUSD",1646153787286,15.5884,96.3,96.14,0.19293428]
["bitfinex","SOLUSD",1646153787489,102.8,96.298,96.14,12.37]
["bitfinex","SOLUSD",1646153787700,1.48498593,96.288,96.15,51.9785]
["bitfinex","SOLUSD",1646153787890,4.157,96.287,96.15,51.9785]
["bitfinex","SOLUSD",1646153788295,61.76,96.269,96.16,15.5963]
["bitfinex","SOLUSD",1646153788492,1.40279567,96.258,96.151,60.5446679]
["bitfinex","SOLUSD",1646153788781,4.157,96.257,96.151,60.5446679]
["bitfinex","SOLUSD",1646153788891,171.06653934,96.257,96.151,60.5446679]
["bitfinex","SOLUSD",1646153789092,102.8,96.249,96.151,60.5446679]
["bitfinex","SOLUSD",1646153789487,1.44095642,96.238,96.151,60.5446679]
["bitfinex","SOLUSD",1646153789706,1.44095642,96.238,96.151,59.8231629]
["bitfinex","SOLUSD",1646153789897,2.34953934,96.237,96.151,59.8231629]
["bitfinex","SOLUSD",1646153790594,2.34953934,96.25,96.151,59.8231629]
["bitfinex","SOLUSD",1646153790943,2.34953934,96.27,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791105,12.37,96.27,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791305,1.6536463,96.261,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791491,24.24792752,96.262,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791492,15.5972,96.23,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791702,118.3972,96.23,96.151,59.8231629]
["bitfinex","SOLUSD",1646153791897,1.35346017,96.227,96.151,59.8231629]
["bitfinex","SOLUSD",1646153792155,4.158,96.226,96.151,59.8231629]
["bitfinex","SOLUSD",1646153792305,2.34953934,96.226,96.151,59.8231629]
["bitfinex","SOLUSD",1646153792700,15.6022,96.21,96.151,59.8231629]
["bitfinex","SOLUSD",1646153792893,2.34953934,96.225,96.151,59.8231629]
["bitfinex","SOLUSD",1646153793702,4.158,96.239,96.151,59.8231629]
["bitfinex","SOLUSD",1646153793895,2.34953934,96.238,96.151,59.8231629]
["bitfinex","SOLUSD",1646153794111,15.5977,96.23,96.151,59.8231629]
["bitfinex","SOLUSD",1646153794505,2.34953934,96.252,96.151,59.8231629]
["bitfinex","SOLUSD",1646153795097,102.8,96.25,96.151,59.8231629]
["bitfinex","SOLUSD",1646153795372,4.157,96.249,96.151,59.8231629]
["bitfinex","SOLUSD",1646153795716,4.157,96.249,96.11,1.0]
["bitfinex","SOLUSD",1646153795717,164.56,96.239,96.11,1.0]
["bitfinex","SOLUSD",1646153795921,1.6847426,96.238,96.11,1.0]
["bitfinex","SOLUSD",1646153796299,15.6054,96.21,96.11,1.0]
["bitfinex","SOLUSD",1646153796507,4.159,96.209,96.11,1.0]
["bitfinex","SOLUSD",1646153796700,4.159,96.219,96.111,48.85240743]
["bitfinex","SOLUSD",1646153796902,4.159,96.219,96.112,102.8]
["bitfinex","SOLUSD",1646153797099,4.159,96.236,96.111,48.85240743]
["bitfinex","SOLUSD",1646153797299,4.159,96.236,96.111,51.42607091]
["bitfinex","SOLUSD",1646153797708,4.159,96.236,96.111,48.85240743]
["bitfinex","SOLUSD",1646153797709,3.66812607,96.235,96.111,48.85240743]
["bitfinex","SOLUSD",1646153798103,102.8,96.236,96.111,51.42607091]
["bitfinex","SOLUSD",1646153798302,4.159,96.235,96.111,57.44607091]
["bitfinex","SOLUSD",1646153798501,4.159,96.235,96.112,102.8]
["bitfinex","SOLUSD",1646153798740,120.21318112,96.236,96.112,4.159]
["bitfinex","SOLUSD",1646153798925,120.21318112,96.236,96.111,51.42607091]
["bitfinex","SOLUSD",1646153798926,102.8,96.229,96.111,51.42607091]
["bitfinex","SOLUSD",1646153799151,4.159,96.228,96.111,51.42607091]
["bitfinex","SOLUSD",1646153799310,1.51765078,96.226,96.111,48.85240743]
["bitfinex","SOLUSD",1646153799510,106.959,96.225,96.111,48.85240743]
["bitfinex","SOLUSD",1646153799726,1.3401331,96.212,96.111,48.85240743]
["bitfinex","SOLUSD",1646153799909,4.159,96.211,96.111,48.85240743]
["bitfinex","SOLUSD",1646153800109,102.8,96.21,96.111,48.85240743]
["bitfinex","SOLUSD",1646153800309,1.48822102,96.208,96.111,48.85240743]
["bitfinex","SOLUSD",1646153800508,102.8,96.209,96.111,48.85240743]
["bitfinex","SOLUSD",1646153800910,102.8,96.199,96.111,48.85240743]
["bitfinex","SOLUSD",1646153801107,15.6023,96.2,96.111,48.85240743]
["bitfinex","SOLUSD",1646153801372,102.8,96.199,96.111,48.85240743]
["bitfinex","SOLUSD",1646153801512,1.67072913,96.198,96.111,48.85240743]
["bitfinex","SOLUSD",1646153801712,105.14953934,96.199,96.111,48.35240743]
["bitfinex","SOLUSD",1646153801908,2.34953934,96.198,96.111,48.35240743]
["bitfinex","SOLUSD",1646153802116,118.4071,96.18,96.111,48.35240743]
["bitfinex","SOLUSD",1646153802312,15.6071,96.18,96.111,48.35240743]
["bitfinex","SOLUSD",1646153802517,2.34953934,96.198,96.111,48.35240743]
["bitfinex","SOLUSD",1646153802710,2.34953934,96.21,96.111,48.35240743]
["bitfinex","SOLUSD",1646153802911,2.34953934,96.23,96.111,48.35240743]
["bitfinex","SOLUSD",1646153803108,4.159,96.229,96.112,2.57366348]
["bitfinex","SOLUSD",1646153803522,4.159,96.234,96.112,2.57366348]
["bitfinex","SOLUSD",1646153803710,4.159,96.234,96.111,48.35240743]
["bitfinex","SOLUSD",1646153804110,15.5997,96.22,96.12,15.5997]
["bitfinex","SOLUSD",1646153804310,102.8,96.235,96.12,15.5997]
["bitfinex","SOLUSD",1646153804311,4.159,96.219,96.12,15.5997]
["bitfinex","SOLUSD",1646153804510,1.45959056,96.232,96.111,48.35240743]
["bitfinex","SOLUSD",1646153804713,106.959,96.231,96.111,48.35240743]
["bitfinex","SOLUSD",1646153804912,1.47591528,96.23,96.111,48.35240743]
["bitfinex","SOLUSD",1646153805117,106.959,96.231,96.111,48.35240743]
["bitfinex","SOLUSD",1646153805118,4.159,96.229,96.111,48.35240743]
["bitfinex","SOLUSD",1646153805315,15.6005,96.21,96.111,48.35240743]
["bitfinex","SOLUSD",1646153805522,15.6005,96.21,96.12,15.6004]
["bitfinex","SOLUSD",1646153806132,102.8,96.229,96.121,102.8]
["bitfinex","SOLUSD",1646153806329,47.4355,96.237,96.121,105.37366348]
["bitfinex","SOLUSD",1646153806529,102.8,96.235,96.121,2.57366348]
["bitfinex","SOLUSD",1646153806787,47.4355,96.237,96.112,4.159]
["bitfinex","SOLUSD",1646153806933,10.8631255,96.242,96.131,102.8]
["bitfinex","SOLUSD",1646153807242,20.08959415,96.272,96.141,102.8]
["bitfinex","SOLUSD",1646153807437,4.157,96.28,96.143,0.46530407]
["bitfinex","SOLUSD",1646153807637,2.36876845,96.293,96.145,164.56]
["bitfinex","SOLUSD",1646153807866,2.36876845,96.293,96.147,164.56]
["bitfinex","SOLUSD",1646153808030,2.36876845,96.293,96.17,15.5909]
["bitfinex","SOLUSD",1646153808031,15.5899,96.28,96.17,15.5909]
["bitfinex","SOLUSD",1646153808233,102.8,96.279,96.171,53.58153199]
["bitfinex","SOLUSD",1646153808431,127.36964927,96.279,96.171,53.11622792]
["bitfinex","SOLUSD",1646153808630,2.36876845,96.278,96.171,53.11622792]
["bitfinex","SOLUSD",1646153808830,102.8,96.277,96.171,53.11622792]
["bitfinex","SOLUSD",1646153809031,15.5933,96.26,96.171,53.11622792]
["bitfinex","SOLUSD",1646153809232,102.8,96.259,96.171,53.11622792]
["bitfinex","SOLUSD",1646153809435,15.5933,96.26,96.171,53.11622792]
["bitfinex","SOLUSD",1646153809737,2.36876845,96.258,96.171,53.11622792]
["bitfinex","SOLUSD",1646153810147,102.8,96.249,96.171,53.11622792]
["bitfinex","SOLUSD",1646153810334,102.696035,96.249,96.171,53.11622792]
["bitfinex","SOLUSD",1646153810642,1.33863025,96.269,96.171,53.11622792]
["bitfinex","SOLUSD",1646153810643,102.696035,96.247,96.171,53.11622792]
["bitfinex","SOLUSD",1646153811103,2.36876845,96.246,96.171,53.11622792]
["bitfinex","SOLUSD",1646153812034,15.5991,96.23,96.171,53.11622792]
["bitfinex","SOLUSD",1646153813136,102.696035,96.229,96.171,53.11622792]
["bitfinex","SOLUSD",1646153813338,15.6009,96.22,96.171,53.11622792]
["bitfinex","SOLUSD",1646153813748,102.696035,96.219,96.171,53.11622792]
["bitfinex","SOLUSD",1646153815037,15.6002,96.21,96.171,53.11622792]
["bitfinex","SOLUSD",1646153815850,52.0036,96.23,96.171,53.11622792]
["bitfinex","SOLUSD",1646153817141,15.5978,96.22,96.171,53.11622792]
["bitfinex","SOLUSD",1646153817342,4.157,96.248,96.171,53.11622792]
["bitfinex","SOLUSD",1646153817747,6.52576845,96.261,96.171,53.11622792]
["bitfinex","SOLUSD",1646153817944,4.157,96.26,96.171,53.11622792]
["bitfinex","SOLUSD",1646153819042,15.5948,96.24,96.171,53.11622792]
["bitfinex","SOLUSD",1646153820445,4.157,96.26,96.171,53.11622792]
["bitfinex","SOLUSD",1646153820657,15.5927,96.26,96.171,59.19622792]
["bitfinex","SOLUSD",1646153820860,4.157,96.277,96.171,61.7698914]
["bitfinex","SOLUSD",1646153821043,4.156,96.286,96.171,61.7698914]
["bitfinex","SOLUSD",1646153821253,2.36876845,96.273,96.171,61.7698914]
["bitfinex","SOLUSD",1646153821550,4.157,96.272,96.171,61.7698914]
["bitfinex","SOLUSD",1646153821756,4.157,96.272,96.171,53.11622792]
["bitfinex","SOLUSD",1646153821948,2.36876845,96.271,96.171,53.11622792]
["bitfinex","SOLUSD",1646153822151,4.157,96.27,96.171,53.11622792]
["bitfinex","SOLUSD",1646153822554,2.36876845,96.269,96.171,53.11622792]
["bitfinex","SOLUSD",1646153822761,15.5913,96.26,96.18,15.5919]
["bitfinex","SOLUSD",1646153823150,105.16876845,96.259,96.171,53.11622792]
["bitfinex","SOLUSD",1646153823559,2.36876845,96.258,96.171,53.11622792]
["bitfinex","SOLUSD",1646153823750,102.8,96.257,96.171,53.11622792]
["bitfinex","SOLUSD",1646153823951,106.957,96.257,96.171,53.11622792]
["bitfinex","SOLUSD",1646153824154,2.36876845,96.256,96.171,53.11622792]
["bitfinex","SOLUSD",1646153824352,102.8,96.255,96.171,53.11622792]
["bitfinex","SOLUSD",1646153824551,130.36329422,96.255,96.171,53.11622792]
["bitfinex","SOLUSD",1646153824765,2.36876845,96.254,96.171,53.11622792]
["bitfinex","SOLUSD",1646153824954,102.8,96.253,96.171,53.11622792]
["bitfinex","SOLUSD",1646153825152,23.40629422,96.253,96.171,53.11622792]
["bitfinex","SOLUSD",1646153825557,4.157,96.27,96.171,53.11622792]
["bitfinex","SOLUSD",1646153825861,4.157,96.27,96.171,59.97622792]
["bitfinex","SOLUSD",1646153825862,2.36876845,96.269,96.171,59.97622792]
["bitfinex","SOLUSD",1646153826274,2.36876845,96.269,96.18,15.5917]
["bitfinex","SOLUSD",1646153826452,15.5894,96.28,96.181,102.8]
["bitfinex","SOLUSD",1646153826652,4.156,96.288,96.173,102.8]
["bitfinex","SOLUSD",1646153826961,4.156,96.301,96.182,2.57366348]
["bitfinex","SOLUSD",1646153827167,25.33326845,96.302,96.184,102.8]
["bitfinex","SOLUSD",1646153827351,22.9645,96.302,96.185,4.156]
["bitfinex","SOLUSD",1646153827573,46.37079422,96.302,96.187,102.8]
["bitfinex","SOLUSD",1646153827751,15.5857,96.3,96.21,15.5865]
["bitfinex","SOLUSD",1646153827951,15.5857,96.3,96.211,60.56547107]
["bitfinex","SOLUSD",1646153828351,38.99199422,96.3,96.211,60.56547107]
["bitfinex","SOLUSD",1646153828956,38.99199422,96.3,96.22,15.5845]
["bitfinex","SOLUSD",1646153829751,4.155,96.315,96.221,102.8]
["bitfinex","SOLUSD",1646153829969,24.56964927,96.333,96.24,15.5808]
["bitfinex","SOLUSD",1646153829970,2.36876845,96.333,96.24,15.5808]
["bitfinex","SOLUSD",1646153830156,2.36876845,96.333,96.241,52.37096912]
["bitfinex","SOLUSD",1646153830351,23.39762755,96.332,96.241,52.37096912]
["bitfinex","SOLUSD",1646153830553,23.39762755,96.332,96.241,52.09622379]
["bitfinex","SOLUSD",1646153831067,23.39762755,96.332,96.25,15.5806]
["bitfinex","SOLUSD",1646153831068,15.5813,96.33,96.25,15.5806]
["bitfinex","SOLUSD",1646153831473,129.15488082,96.329,96.241,52.09622379]
["bitfinex","SOLUSD",1646153831653,49.75250837,96.329,96.241,52.09622379]
["bitfinex","SOLUSD",1646153831857,22.20088082,96.328,96.241,52.09622379]
["bitfinex","SOLUSD",1646153832059,4.154,96.327,96.241,52.09622379]
["bitfinex","SOLUSD",1646153832254,27.55162755,96.327,96.241,52.09622379]
["bitfinex","SOLUSD",1646153832454,22.20088082,96.326,96.241,52.09622379]
["bitfinex","SOLUSD",1646153832655,15.5833,96.31,96.241,52.09622379]
["bitfinex","SOLUSD",1646153834355,22.20088082,96.326,96.242,102.8]
["bitfinex","SOLUSD",1646153834556,2.37504478,96.342,96.242,111.13]
["bitfinex","SOLUSD",1646153834757,2.37504478,96.353,96.244,0.22197432]
["bitfinex","SOLUSD",1646153835355,15.5766,96.35,96.25,15.5801]
["bitfinex","SOLUSD",1646153835592,4.152,96.361,96.252,0.29442494]
["bitfinex","SOLUSD",1646153835766,4.152,96.379,96.254,0.3089407]
["bitfinex","SOLUSD",1646153835956,4.152,96.379,96.251,102.8]
["bitfinex","SOLUSD",1646153835957,4.152,96.379,96.259,164.56]
["bitfinex","SOLUSD",1646153836158,4.152,96.379,96.261,103.1089407]
["bitfinex","SOLUSD",1646153836360,4.152,96.379,96.263,0.3089407]
["bitfinex","SOLUSD",1646153836557,4.152,96.379,96.265,0.3089407]
["bitfinex","SOLUSD",1646153836958,4.152,96.379,96.262,103.1089407]
["bitfinex","SOLUSD",1646153837158,15.5733,96.37,96.283,102.8]
["bitfinex","SOLUSD",1646153837559,15.5733,96.37,96.282,55.47417825]
["bitfinex","SOLUSD",1646153838368,15.5733,96.37,96.29,15.5737]
["bitfinex","SOLUSD",1646153838678,15.5718,96.38,96.29,23.7037]
["bitfinex","SOLUSD",1646153839076,15.5718,96.38,96.291,102.8]
["bitfinex","SOLUSD",1646153839264,15.5718,96.38,96.292,0.21922485]
["bitfinex","SOLUSD",1646153839462,15.5718,96.38,96.291,102.8]
["bitfinex","SOLUSD",1646153839881,15.5718,96.38,96.283,106.952]
["bitfinex","SOLUSD",1646153840266,15.5718,96.38,96.283,4.152]
["bitfinex","SOLUSD",1646153840885,15.5718,96.38,96.283,106.952]
["bitfinex","SOLUSD",1646153841064,15.5718,96.38,96.3,15.5716]
["bitfinex","SOLUSD",1646153841268,15.5718,96.38,96.301,48.49472546]
["bitfinex","SOLUSD",1646153841472,20.64991591,96.379,96.301,48.49472546]
["bitfinex","SOLUSD",1646153841673,15.5757,96.36,96.301,48.49472546]
["bitfinex","SOLUSD",1646153841872,15.5757,96.36,96.283,47.739]
["bitfinex","SOLUSD",1646153842724,38.80060089,96.36,96.283,47.739]
["bitfinex","SOLUSD",1646153842871,15.5794,96.34,96.284,48.25868716]
["bitfinex","SOLUSD",1646153843575,51.9265,96.37,96.284,48.25868716]
["bitfinex","SOLUSD",1646153843576,23.22490089,96.375,96.284,151.05868716]
["bitfinex","SOLUSD",1646153843811,4.152,96.401,96.284,159.20868716]
["bitfinex","SOLUSD",1646153844075,15.5731,96.38,96.29,15.5736]
["bitfinex","SOLUSD",1646153844272,15.5731,96.38,96.284,48.25868716]
["bitfinex","SOLUSD",1646153844670,23.6165,96.389,96.284,48.25868716]
["bitfinex","SOLUSD",1646153844908,4.152,96.388,96.284,59.46235064]
["bitfinex","SOLUSD",1646153845067,23.6165,96.389,96.285,102.8]
["bitfinex","SOLUSD",1646153845490,23.6165,96.389,96.286,2.57366348]
["bitfinex","SOLUSD",1646153846082,23.6165,96.389,96.291,102.8]
["bitfinex","SOLUSD",1646153846283,20.64991591,96.415,96.294,61.76]
["bitfinex","SOLUSD",1646153846479,20.64991591,96.415,96.301,102.8]
["bitfinex","SOLUSD",1646153846681,22.64324924,96.412,96.3,54.05815779]
["bitfinex","SOLUSD",1646153847679,22.64324924,96.412,96.301,102.8]
["bitfinex","SOLUSD",1646153848132,15.5682,96.41,96.32,15.5686]
["bitfinex","SOLUSD",1646153848281,15.5682,96.41,96.321,53.87316037]
["bitfinex","SOLUSD",1646153848485,22.64324924,96.409,96.321,53.87316037]
["bitfinex","SOLUSD",1646153848981,42.31915013,96.409,96.321,53.87316037]
["bitfinex","SOLUSD",1646153849207,15.5691,96.4,96.321,53.87316037]
["bitfinex","SOLUSD",1646153849584,22.64324924,96.399,96.321,53.87316037]
["bitfinex","SOLUSD",1646153849981,15.5691,96.4,96.322,102.8]
["bitfinex","SOLUSD",1646153850380,15.5691,96.4,96.321,53.87316037]
["bitfinex","SOLUSD",1646153850381,38.21234924,96.4,96.321,53.87316037]
["bitfinex","SOLUSD",1646153851284,38.21234924,96.4,96.322,102.8]
["bitfinex","SOLUSD",1646153851482,22.64324924,96.414,96.33,12.37]
["bitfinex","SOLUSD",1646153851782,114.3,96.428,96.331,0.24487036]
["bitfinex","SOLUSD",1646153852280,114.3,96.428,96.361,60.08860778]
["bitfinex","SOLUSD",1646153852527,114.3,96.428,96.361,67.35860778]
["bitfinex","SOLUSD",1646153852780,24.8948,96.441,96.361,67.35860778]
["bitfinex","SOLUSD",1646153853080,15.5621,96.44,96.361,67.35860778]
["bitfinex","SOLUSD",1646153853784,15.5621,96.44,96.361,60.08860778]
["bitfinex","SOLUSD",1646153854582,4.149,96.459,96.37,15.561]
["bitfinex","SOLUSD",1646153854783,4.149,96.459,96.37,22.341]
["bitfinex","SOLUSD",1646153855807,15.5604,96.45,96.37,22.341]
["bitfinex","SOLUSD",1646153856004,15.0604,96.45,96.37,22.341]
["bitfinex","SOLUSD",1646153856404,4.149,96.459,96.37,22.341]
["bitfinex","SOLUSD",1646153856607,4.149,96.459,96.371,102.8]
["bitfinex","SOLUSD",1646153858722,4.149,96.459,96.391,55.04688685]
["bitfinex","SOLUSD",1646153859320,4.149,96.459,96.392,102.8]
["bitfinex","SOLUSD",1646153859521,4.149,96.459,96.391,55.04688685]
["bitfinex","SOLUSD",1646153862128,23.82490089,96.459,96.391,55.04688685]
["bitfinex","SOLUSD",1646153862327,23.82490089,96.459,96.347,15.7476]
["bitfinex","SOLUSD",1646153862928,4.149,96.459,96.354,102.8]
["bitfinex","SOLUSD",1646153863129,15.5607,96.45,96.354,102.8]
["bitfinex","SOLUSD",1646153863329,15.5607,96.45,96.363,45.92000626]
["bitfinex","SOLUSD",1646153863531,15.5607,96.45,96.35,15.5611]
["bitfinex","SOLUSD",1646153863730,15.5607,96.45,96.347,15.7476]
["bitfinex","SOLUSD",1646153863731,1.71372387,96.448,96.32,12.37]
["bitfinex","SOLUSD",1646153863931,1.71372387,96.448,96.325,102.8]
["bitfinex","SOLUSD",1646153864128,2.37504478,96.447,96.325,151.1943]
["bitfinex","SOLUSD",1646153864329,15.5659,96.43,96.331,102.8]
["bitfinex","SOLUSD",1646153864532,2.37504478,96.447,96.336,61.76]
["bitfinex","SOLUSD",1646153864731,4.149,96.459,96.347,102.8]
["bitfinex","SOLUSD",1646153864932,4.149,96.459,96.337,24.4433]
["bitfinex","SOLUSD",1646153864933,4.149,96.459,96.349,102.8]
["bitfinex","SOLUSD",1646153865131,4.149,96.459,96.351,102.8]
["bitfinex","SOLUSD",1646153865335,4.149,96.459,96.35,24.4433]
["bitfinex","SOLUSD",1646153865731,2.37504478,96.458,96.35,24.4433]
["bitfinex","SOLUSD",1646153865932,15.5619,96.45,96.35,40.0036]
["bitfinex","SOLUSD",1646153866533,2.37504478,96.449,96.35,24.4433]
["bitfinex","SOLUSD",1646153866732,1.66461166,96.448,96.35,24.4433]
["bitfinex","SOLUSD",1646153867031,1.35519127,96.447,96.35,24.4433]
["bitfinex","SOLUSD",1646153867331,1.31428955,96.445,96.35,24.4433]
["bitfinex","SOLUSD",1646153867531,1.58521653,96.438,96.35,24.4433]
["bitfinex","SOLUSD",1646153867931,15.5648,96.43,96.348,46.77483682]
["bitfinex","SOLUSD",1646153868131,1.59924615,96.429,96.348,46.77483682]
["bitfinex","SOLUSD",1646153868333,2.37504478,96.429,96.348,46.77483682]
["bitfinex","SOLUSD",1646153868531,2.37504478,96.429,96.325,24.5929]
["bitfinex","SOLUSD",1646153868532,19.67590089,96.429,96.325,24.5929]
["bitfinex","SOLUSD",1646153868732,1.54074061,96.427,96.325,24.5929]
["bitfinex","SOLUSD",1646153868931,15.5691,96.41,96.325,24.5929]
["bitfinex","SOLUSD",1646153869334,2.37504478,96.409,96.325,24.5929]
["bitfinex","SOLUSD",1646153869733,2.37504478,96.419,96.326,51.56633215]
["bitfinex","SOLUSD",1646153869934,15.5669,96.41,96.327,102.8]
["bitfinex","SOLUSD",1646153870136,2.37504478,96.419,96.327,102.8]
["bitfinex","SOLUSD",1646153870533,54.26344478,96.44,96.327,102.8]
["bitfinex","SOLUSD",1646153870734,54.26344478,96.44,96.329,102.8]
["bitfinex","SOLUSD",1646153871136,15.5648,96.43,96.331,102.8]
["bitfinex","SOLUSD",1646153871335,2.37504478,96.44,96.339,102.8]
["bitfinex","SOLUSD",1646153871535,46.3641,96.458,96.34,12.37]
["bitfinex","SOLUSD",1646153871738,4.149,96.459,96.343,164.56]
["bitfinex","SOLUSD",1646153872134,4.149,96.459,96.361,102.8]
["bitfinex","SOLUSD",1646153872336,4.149,96.459,96.363,102.8]
["bitfinex","SOLUSD",1646153873536,4.149,96.459,96.371,164.56]
["bitfinex","SOLUSD",1646153874035,4.149,96.459,96.372,2.57366348]
["bitfinex","SOLUSD",1646153874442,49.0021,96.482,96.372,2.57366348]
["bitfinex","SOLUSD",1646153875036,49.0021,96.482,96.381,102.8]
["bitfinex","SOLUSD",1646153875238,49.0021,96.482,96.383,102.8]
["bitfinex","SOLUSD",1646153875637,15.554,96.49,96.389,164.56]
["bitfinex","SOLUSD",1646153876037,2.37504478,96.505,96.391,164.56]
["bitfinex","SOLUSD",1646153876437,2.37504478,96.505,96.392,2.57366348]
["bitfinex","SOLUSD",1646153876639,2.37504478,96.522,96.393,164.87599341]
["bitfinex","SOLUSD",1646153876840,19.67590089,96.526,96.394,4.146]
["bitfinex","SOLUSD",1646153877038,19.29729175,96.535,96.394,4.146]
["bitfinex","SOLUSD",1646153877039,19.67590089,96.524,96.395,164.87599341]
["bitfinex","SOLUSD",1646153877238,19.67590089,96.524,96.397,164.56]
["bitfinex","SOLUSD",1646153877539,15.5491,96.52,96.421,102.8]
["bitfinex","SOLUSD",1646153877738,15.5491,96.52,96.423,102.8]
["bitfinex","SOLUSD",1646153878841,15.5491,96.52,96.422,44.40585702]
["bitfinex","SOLUSD",1646153879045,32.44186828,96.54,96.43,15.5479]
["bitfinex","SOLUSD",1646153879250,5.0,96.614,96.43,15.5479]
["bitfinex","SOLUSD",1646153879251,4.144,96.579,96.432,164.56]
["bitfinex","SOLUSD",1646153879450,5.0,96.634,96.432,164.56]
["bitfinex","SOLUSD",1646153879451,1.3898265,96.612,96.433,0.64246103]
["bitfinex","SOLUSD",1646153879754,4.144,96.611,96.435,1.95755514]
["bitfinex","SOLUSD",1646153879945,4.144,96.611,96.434,168.704]
["bitfinex","SOLUSD",1646153879946,1.3898265,96.625,96.451,164.56]
["bitfinex","SOLUSD",1646153880146,15.4809,96.645,96.451,164.56]
["bitfinex","SOLUSD",1646153880147,1.48649581,96.644,96.455,166.35060336]
["bitfinex","SOLUSD",1646153880346,4.142,96.643,96.462,1.83593961]
["bitfinex","SOLUSD",1646153880547,4.142,96.643,96.471,164.56]
["bitfinex","SOLUSD",1646153880748,17.64845177,96.66,96.475,1.8588099]
["bitfinex","SOLUSD",1646153880749,1.407057,96.659,96.475,1.8588099]
["bitfinex","SOLUSD",1646153880948,1.407057,96.659,96.477,0.68270243]
["bitfinex","SOLUSD",1646153881146,1.48253422,96.657,96.495,102.8]
["bitfinex","SOLUSD",1646153881381,1.48253422,96.657,96.51,12.37]
["bitfinex","SOLUSD",1646153881573,15.5313,96.64,96.54,15.5326]
["bitfinex","SOLUSD",1646153881777,15.5313,96.64,96.541,45.66254007]
["bitfinex","SOLUSD",1646153882579,15.5298,96.65,96.55,15.5312]
["bitfinex","SOLUSD",1646153882771,1.70718435,96.654,96.551,0.68270243]
["bitfinex","SOLUSD",1646153882972,1.68266315,96.648,96.551,0.68270243]
["bitfinex","SOLUSD",1646153883271,114.3,96.642,96.542,0.68270243]
["bitfinex","SOLUSD",1646153883474,1.34627027,96.641,96.541,44.97983764]
["bitfinex","SOLUSD",1646153883677,17.8217851,96.641,96.541,44.97983764]
["bitfinex","SOLUSD",1646153883872,1.68241766,96.64,96.541,44.97983764]
["bitfinex","SOLUSD",1646153884072,1.49149355,96.639,96.52,15.5361]
["bitfinex","SOLUSD",1646153884477,1.61549629,96.638,96.52,15.5361]
["bitfinex","SOLUSD",1646153884673,1.46196372,96.637,96.52,15.5361]
["bitfinex","SOLUSD",1646153884872,19.28374882,96.637,96.52,15.5361]
["bitfinex","SOLUSD",1646153885074,1.32683472,96.636,96.521,58.13482648]
["bitfinex","SOLUSD",1646153885273,15.5335,96.63,96.53,15.5336]
["bitfinex","SOLUSD",1646153885877,114.3,96.642,96.53,15.5336]
["bitfinex","SOLUSD",1646153886072,114.3,96.642,96.53,36.4436]
["bitfinex","SOLUSD",1646153886272,114.3,96.642,96.531,0.28536407]
["bitfinex","SOLUSD",1646153886477,114.3,96.642,96.55,15.5296]
["bitfinex","SOLUSD",1646153886673,114.3,96.642,96.551,51.59379406]
["bitfinex","SOLUSD",1646153888074,15.5313,96.64,96.53,15.5332]
["bitfinex","SOLUSD",1646153888276,1.58924081,96.639,96.522,22.6183]
["bitfinex","SOLUSD",1646153888475,1.58924081,96.639,96.5,51.7821]
["bitfinex","SOLUSD",1646153888476,1.58924081,96.639,96.5,12.37]
["bitfinex","SOLUSD",1646153888676,31.54038131,96.638,96.497,4.142]
["bitfinex","SOLUSD",1646153888875,1.60015225,96.637,96.497,4.142]
["bitfinex","SOLUSD",1646153889075,1.42948191,96.636,96.498,51.44025053]
["bitfinex","SOLUSD",1646153889375,114.3,96.605,96.5,15.5379]
["bitfinex","SOLUSD",1646153890776,114.3,96.605,96.53,15.5323]
["bitfinex","SOLUSD",1646153890978,114.3,96.605,96.532,102.8]
["bitfinex","SOLUSD",1646153891176,23.0918,96.635,96.532,102.8]
["bitfinex","SOLUSD",1646153892183,23.0918,96.635,96.541,102.8]
["bitfinex","SOLUSD",1646153892586,23.0918,96.635,96.532,22.604]
["bitfinex","SOLUSD",1646153893383,23.0918,96.635,96.533,102.8]
["bitfinex","SOLUSD",1646153894085,23.0918,96.635,96.532,22.604]
["bitfinex","SOLUSD",1646153894384,1.45344074,96.634,96.532,22.604]
["bitfinex","SOLUSD",1646153894789,1.45344074,96.634,96.48,12.37]
["bitfinex","SOLUSD",1646153894984,1.64588331,96.631,96.497,24.4169]
["bitfinex","SOLUSD",1646153895383,102.8,96.629,96.5,15.5388]
["bitfinex","SOLUSD",1646153895584,1.35893641,96.628,96.5,15.5388]
["bitfinex","SOLUSD",1646153895783,1.35893641,96.628,96.522,44.97673871]
["bitfinex","SOLUSD",1646153896183,1.35893641,96.628,96.5,15.5388]
["bitfinex","SOLUSD",1646153896592,1.66436876,96.626,96.5,15.5388]
["bitfinex","SOLUSD",1646153896787,4.141,96.625,96.5,15.5388]
["bitfinex","SOLUSD",1646153896985,1.66436876,96.626,96.5,15.5388]
["bitfinex","SOLUSD",1646153897186,15.5391,96.6,96.522,60.89737809]
["bitfinex","SOLUSD",1646153899187,15.5391,96.6,96.523,102.8]
["bitfinex","SOLUSD",1646153899387,51.7968,96.62,96.523,111.7]
["bitfinex","SOLUSD",1646153899588,51.7968,96.62,96.523,8.9]
["bitfinex","SOLUSD",1646153899789,1.58707412,96.636,96.53,15.5345]
["bitfinex","SOLUSD",1646153900091,1.58707412,96.636,96.531,23.6992]
["bitfinex","SOLUSD",1646153900691,15.5338,96.62,96.531,23.6992]
["bitfinex","SOLUSD",1646153901491,1.66215002,96.619,96.531,23.6992]
["bitfinex","SOLUSD",1646153901888,15.5397,96.6,96.522,60.89737809]
["bitfinex","SOLUSD",1646153905297,15.5397,96.6,96.501,24.5095]
["bitfinex","SOLUSD",1646153906496,1.3554614,96.599,96.501,24.5095]
["bitfinex","SOLUSD",1646153906697,15.5424,96.57,96.501,24.5095]
["bitfinex","SOLUSD",1646153907298,15.5424,96.57,96.502,55.56145936]
["bitfinex","SOLUSD",1646153908100,15.5393,96.59,96.502,55.56145936]
["bitfinex","SOLUSD",1646153914101,15.5393,96.59,96.503,102.8]
["bitfinex","SOLUSD",1646153914302,48.416,96.601,96.511,103.1136469]
["bitfinex","SOLUSD",1646153914902,48.416,96.601,96.512,2.57366348]
["bitfinex","SOLUSD",1646153915123,4.142,96.619,96.506,61.76]
["bitfinex","SOLUSD",1646153915323,15.5346,96.62,96.522,58.50883468]
["bitfinex","SOLUSD",1646153915527,15.5346,96.62,96.524,0.40103285]
["bitfinex","SOLUSD",1646153916122,15.5346,96.62,96.526,0.40103285]
["bitfinex","SOLUSD",1646153916522,15.5346,96.62,96.524,0.40103285]
["bitfinex","SOLUSD",1646153917124,15.5346,96.62,96.53,15.5336]
["bitfinex","SOLUSD",1646153917527,15.5346,96.62,96.523,48.3929]
["bitfinex","SOLUSD",1646153917725,1.35094767,96.618,96.523,48.3929]
["bitfinex","SOLUSD",1646153917925,15.5403,96.6,96.523,48.3929]
["bitfinex","SOLUSD",1646153918825,15.5403,96.6,96.524,45.66210226]
["bitfinex","SOLUSD",1646153923134,15.5403,96.6,96.523,48.3929]
["bitfinex","SOLUSD",1646153923330,1.38059691,96.599,96.49,19.6818]
["bitfinex","SOLUSD",1646153923533,15.5417,96.57,96.497,47.2939]
["bitfinex","SOLUSD",1646153924232,15.5417,96.57,96.498,45.3744528]
["bitfinex","SOLUSD",1646153927635,15.5417,96.57,96.497,47.2939]
["bitfinex","SOLUSD",1646153928441,102.8,96.569,96.49,4.142]
["bitfinex","SOLUSD",1646153928640,15.548,96.55,96.473,42.70599807]
["bitfinex","SOLUSD",1646153932941,15.548,96.55,96.451,22.9294]
["bitfinex","SOLUSD",1646153933641,4.144,96.559,96.421,4.144]
["bitfinex","SOLUSD",1646153933642,15.5522,96.52,96.421,4.144]
["bitfinex","SOLUSD",1646153933841,15.5522,96.52,96.401,46.9104]
["bitfinex","SOLUSD",1646153934042,2.34127409,96.519,96.422,48.64865609]
["bitfinex","SOLUSD",1646153935343,15.5542,96.49,96.422,48.64865609]
["bitfinex","SOLUSD",1646153935743,2.34127409,96.519,96.422,48.64865609]
["bitfinex","SOLUSD",1646153935947,2.34127409,96.519,96.423,23.4403]
["bitfinex","SOLUSD",1646153937044,15.5524,96.51,96.423,23.4403]
["bitfinex","SOLUSD",1646153938045,15.5524,96.51,96.423,126.2403]
["bitfinex","SOLUSD",1646153938247,15.5487,96.53,96.425,102.8]
["bitfinex","SOLUSD",1646153938550,15.5487,96.53,96.429,102.8]
["bitfinex","SOLUSD",1646153938948,15.5487,96.53,96.43,2.57366348]
["bitfinex","SOLUSD",1646153939445,15.5487,96.53,96.43,18.12336348]
["bitfinex","SOLUSD",1646153940952,2.34127409,96.546,96.439,102.8]
["bitfinex","SOLUSD",1646153941165,2.34127409,96.546,96.45,15.5454]
["bitfinex","SOLUSD",1646153941349,2.34127409,96.546,96.451,0.21970543]
["bitfinex","SOLUSD",1646153941547,2.34127409,96.546,96.451,103.01970543]
["bitfinex","SOLUSD",1646153941747,2.34127409,96.546,96.451,0.21970543]
["bitfinex","SOLUSD",1646153941947,2.34127409,96.546,96.45,15.5454]
["bitfinex","SOLUSD",1646153942148,15.5462,96.54,96.44,47.6331]
["bitfinex","SOLUSD",1646153942349,1.36746029,96.538,96.44,47.6331]
["bitfinex","SOLUSD",1646153942748,2.34763492,96.537,96.44,47.6331]
["bitfinex","SOLUSD",1646153943150,15.5538,96.51,96.44,47.6331]
["bitfinex","SOLUSD",1646153946054,15.5538,96.51,96.41,28.86904003]
["bitfinex","SOLUSD",1646153946259,15.5538,96.51,96.411,47.1816]
["bitfinex","SOLUSD",1646153946260,1.60724347,96.508,96.411,47.1816]
["bitfinex","SOLUSD",1646153946453,15.5576,96.48,96.411,47.1816]
["bitfinex","SOLUSD",1646153947152,15.5576,96.48,96.412,56.2054654]
["bitfinex","SOLUSD",1646153950759,15.5539,96.5,96.413,102.8]
["bitfinex","SOLUSD",1646153952158,48.0106,96.506,96.413,102.8]
["bitfinex","SOLUSD",1646153952462,4.146,96.535,96.414,2.79921285]
["bitfinex","SOLUSD",1646153952858,4.146,96.535,96.415,2.57366348]
["bitfinex","SOLUSD",1646153953058,4.146,96.535,96.416,0.22554937]
["bitfinex","SOLUSD",1646153953258,2.34763492,96.534,96.413,102.8]
["bitfinex","SOLUSD",1646153953461,4.146,96.533,96.413,102.8]
["bitfinex","SOLUSD",1646153953659,1.72116931,96.532,96.412,72.1173654]
["bitfinex","SOLUSD",1646153953859,1.36480927,96.53,96.412,72.1173654]
["bitfinex","SOLUSD",1646153954062,15.549,96.53,96.421,164.56]
["bitfinex","SOLUSD",1646153954260,2.34763492,96.531,96.422,0.52928514]
["bitfinex","SOLUSD",1646153954460,15.5214,96.579,96.422,0.52928514]
["bitfinex","SOLUSD",1646153954461,4.146,96.559,96.423,164.56]
["bitfinex","SOLUSD",1646153954662,5.54364073,96.578,96.424,0.52928514]
["bitfinex","SOLUSD",1646153955064,1.43742449,96.576,96.425,164.56]
["bitfinex","SOLUSD",1646153955262,4.144,96.575,96.426,0.52928514]
["bitfinex","SOLUSD",1646153955461,104.3715135,96.573,96.431,102.8]
["bitfinex","SOLUSD",1646153955660,102.8,96.571,96.433,102.8]
["bitfinex","SOLUSD",1646153955862,1.59769243,96.57,96.433,102.8]
["bitfinex","SOLUSD",1646153956162,15.5456,96.55,96.451,102.8]
["bitfinex","SOLUSD",1646153956360,4.144,96.567,96.453,102.8]
["bitfinex","SOLUSD",1646153956566,23.5886,96.57,96.453,102.8]
["bitfinex","SOLUSD",1646153956762,23.5886,96.57,96.454,0.20355606]
["bitfinex","SOLUSD",1646153956964,4.144,96.585,96.455,102.8]
["bitfinex","SOLUSD",1646153957162,4.144,96.595,96.475,61.76]
["bitfinex","SOLUSD",1646153957363,15.5396,96.58,96.477,164.56]
["bitfinex","SOLUSD",1646153957564,15.5396,96.58,96.478,0.34210325]
["bitfinex","SOLUSD",1646153957765,15.5396,96.58,96.479,102.8]
["bitfinex","SOLUSD",1646153958062,4.143,96.609,96.481,102.8]
["bitfinex","SOLUSD",1646153958263,51.7978,96.61,96.482,0.34210325]
["bitfinex","SOLUSD",1646153958667,15.5378,96.6,96.501,102.8]
["bitfinex","SOLUSD",1646153958866,15.5378,96.6,96.505,102.8]
["bitfinex","SOLUSD",1646153959068,15.5378,96.6,96.506,0.34210325]
["bitfinex","SOLUSD",1646153959867,15.5378,96.6,96.504,56.60773468]
["bitfinex","SOLUSD",1646153960069,15.5378,96.6,96.502,51.65936348]
["bitfinex","SOLUSD",1646153960070,15.5378,96.6,96.502,49.0857]
["bitfinex","SOLUSD",1646153960272,1.32444037,96.598,96.477,26.41706348]
["bitfinex","SOLUSD",1646153960472,15.543,96.57,96.477,23.8434]
["bitfinex","SOLUSD",1646153960672,15.543,96.57,96.478,48.488]
["bitfinex","SOLUSD",1646153961071,15.543,96.57,96.479,52.86698097]
["bitfinex","SOLUSD",1646153961672,15.543,96.57,96.48,15.5429]
["bitfinex","SOLUSD",1646153962168,15.543,96.57,96.481,105.37366348]
["bitfinex","SOLUSD",1646153962368,15.5392,96.59,96.481,105.37366348]
["bitfinex","SOLUSD",1646153962568,15.5392,96.59,96.481,129.34574287]
["bitfinex","SOLUSD",1646153962769,15.5392,96.59,96.482,2.57366348]
["bitfinex","SOLUSD",1646153963171,1.45870077,96.589,96.482,2.57366348]
["bitfinex","SOLUSD",1646153963373,15.5426,96.57,96.48,15.5415]
["bitfinex","SOLUSD",1646153964195,22.7851,96.595,96.48,15.5415]
["bitfinex","SOLUSD",1646153964196,22.7851,96.595,96.481,167.13366348]
["bitfinex","SOLUSD",1646153964394,15.5392,96.59,96.511,102.8]
["bitfinex","SOLUSD",1646153964595,4.143,96.618,96.511,102.8]
["bitfinex","SOLUSD",1646153964596,4.143,96.618,96.511,148.10654768]
["bitfinex","SOLUSD",1646153964794,114.3,96.619,96.512,2.57366348]
["bitfinex","SOLUSD",1646153964994,114.3,96.619,96.513,102.99701162]
["bitfinex","SOLUSD",1646153965394,114.3,96.619,96.519,164.56]
["bitfinex","SOLUSD",1646153965594,15.5314,96.64,96.521,164.56]
["bitfinex","SOLUSD",1646153965796,15.5314,96.64,96.523,164.56]
["bitfinex","SOLUSD",1646153965997,4.142,96.653,96.524,0.2859883]
["bitfinex","SOLUSD",1646153966294,99.1196,96.66,96.524,2.85965178]
["bitfinex","SOLUSD",1646153966494,99.1196,96.66,96.525,164.56]
["bitfinex","SOLUSD",1646153966697,99.1196,96.66,96.541,102.8]
["bitfinex","SOLUSD",1646153966898,99.1196,96.66,96.545,102.8]
["bitfinex","SOLUSD",1646153967096,15.5284,96.65,96.559,164.56]
["bitfinex","SOLUSD",1646153967296,15.5284,96.65,96.563,102.8]
["bitfinex","SOLUSD",1646153967496,15.5284,96.65,96.564,0.50866475]
["bitfinex","SOLUSD",1646153967896,51.7605,96.68,96.564,0.50866475]
["bitfinex","SOLUSD",1646153969098,15.5268,96.66,96.57,15.5274]
["bitfinex","SOLUSD",1646153969301,15.5268,96.66,96.562,60.16432601]
["bitfinex","SOLUSD",1646153970100,15.5268,96.66,96.563,102.8]
["bitfinex","SOLUSD",1646153970502,15.5268,96.66,96.571,102.8]
["bitfinex","SOLUSD",1646153971602,15.5268,96.66,96.562,60.16432601]
["bitfinex","SOLUSD",1646153971807,15.5268,96.66,96.58,15.5266]
["bitfinex","SOLUSD",1646153972002,15.5268,96.66,96.581,43.09190305]
["bitfinex","SOLUSD",1646153974106,17.87443492,96.66,96.581,43.09190305]
["bitfinex","SOLUSD",1646153975607,15.5268,96.66,96.581,43.09190305]
["bitfinex","SOLUSD",1646153975806,1.46927267,96.659,96.56,47.7659]
["bitfinex","SOLUSD",1646153976013,15.5328,96.63,96.56,47.7659]
["bitfinex","SOLUSD",1646153976606,17.88043492,96.63,96.56,47.7659]
["bitfinex","SOLUSD",1646153976808,17.88043492,96.63,96.561,55.78916532]
["bitfinex","SOLUSD",1646153977215,102.8,96.629,96.5,12.37]
["bitfinex","SOLUSD",1646153977408,15.5366,96.6,96.52,15.5362]
["bitfinex","SOLUSD",1646153978209,23.0277,96.627,96.53,102.8]
["bitfinex","SOLUSD",1646153978410,15.5346,96.62,96.532,102.8]
["bitfinex","SOLUSD",1646153978610,24.0596,96.659,96.532,102.8]
["bitfinex","SOLUSD",1646153979009,24.0596,96.659,96.533,2.57366348]
["bitfinex","SOLUSD",1646153979908,24.0596,96.659,96.538,102.8]
["bitfinex","SOLUSD",1646153980116,15.53,96.64,96.541,102.8]
["bitfinex","SOLUSD",1646153980608,15.53,96.64,96.542,2.57366348]
["bitfinex","SOLUSD",1646153980809,15.53,96.64,96.544,102.8]
["bitfinex","SOLUSD",1646153981008,15.53,96.64,96.551,102.8]
["bitfinex","SOLUSD",1646153981210,15.53,96.64,96.552,61.76]
["bitfinex","SOLUSD",1646153981412,15.5282,96.66,96.554,61.76]
["bitfinex","SOLUSD",1646153981609,15.5282,96.66,96.563,164.56]
["bitfinex","SOLUSD",1646153981809,15.5282,96.66,96.564,0.33349378]
["bitfinex","SOLUSD",1646153982010,15.5282,96.66,96.564,2.57366348]
["bitfinex","SOLUSD",1646153982308,15.5282,96.66,96.566,102.8]
["bitfinex","SOLUSD",1646153982711,15.5282,96.66,96.57,15.5282]
["bitfinex","SOLUSD",1646153983308,15.5282,96.66,96.571,102.8]
["bitfinex","SOLUSD",1646153983909,15.5282,96.66,96.57,8.6]
["bitfinex","SOLUSD",1646153984511,15.5282,96.66,96.565,24.5518]
["bitfinex","SOLUSD",1646153984909,2.34763492,96.659,96.565,24.5518]
["bitfinex","SOLUSD",1646153985112,15.5302,96.64,96.565,24.5518]
["bitfinex","SOLUSD",1646153990314,15.5302,96.64,96.566,102.8]
["bitfinex","SOLUSD",1646153990516,15.5302,96.64,96.565,24.5518]
["bitfinex","SOLUSD",1646153992726,22.8797,96.659,96.565,24.5518]
["bitfinex","SOLUSD",1646153992929,22.8797,96.659,96.565,32.0718]
["bitfinex","SOLUSD",1646153995028,15.5286,96.65,96.57,15.5282]
["bitfinex","SOLUSD",1646153996228,15.5286,96.65,96.565,24.5518]
["bitfinex","SOLUSD",1646153996528,15.5286,96.65,96.562,55.91303014]
["bitfinex","SOLUSD",1646153996529,2.34763492,96.649,96.562,55.91303014]
["bitfinex","SOLUSD",1646153996729,15.5336,96.63,96.562,55.91303014]
["bitfinex","SOLUSD",1646153997230,2.34763492,96.649,96.562,55.91303014]
["bitfinex","SOLUSD",1646153997432,22.8797,96.659,96.563,23.2402]
["bitfinex","SOLUSD",1646153997644,22.8797,96.659,96.563,126.0402]
["bitfinex","SOLUSD",1646153997850,22.8797,96.659,96.563,23.2402]
["bitfinex","SOLUSD",1646153998048,22.8797,96.659,96.563,126.0402]
["bitfinex","SOLUSD",1646153999051,15.5283,96.65,96.571,102.8]
["bitfinex","SOLUSD",1646153999353,15.5283,96.65,96.571,109.8]
["bitfinex","SOLUSD",1646154000353,15.5283,96.65,96.571,7.0]
["bitfinex","SOLUSD",1646154000553,15.5283,96.65,96.563,23.2402]
["bitfinex","SOLUSD",1646154000752,17.87593492,96.65,96.563,23.2402]
["bitfinex","SOLUSD",1646154001568,1.56209952,96.649,96.563,23.2402]
["bitfinex","SOLUSD",1646154001855,15.5348,96.63,96.562,55.91303014]
["bitfinex","SOLUSD",1646154002254,15.5348,96.63,96.532,4.14]
["bitfinex","SOLUSD",1646154002456,2.34763492,96.629,96.531,22.6879]
["bitfinex","SOLUSD",1646154002654,1.37904757,96.628,96.531,22.6879]
["bitfinex","SOLUSD",1646154002857,15.5372,96.6,96.531,22.6879]
["bitfinex","SOLUSD",1646154003254,15.5372,96.6,96.532,46.53404761]
["bitfinex","SOLUSD",1646154004959,15.5372,96.6,96.479,24.4718]
["bitfinex","SOLUSD",1646154004960,15.5426,96.57,96.479,24.4718]
["bitfinex","SOLUSD",1646154005157,15.5426,96.57,96.48,46.1584]
["bitfinex","SOLUSD",1646154005956,15.5426,96.57,96.481,43.74191451]
["bitfinex","SOLUSD",1646154008357,4.143,96.569,96.481,43.74191451]
["bitfinex","SOLUSD",1646154008558,15.543,96.56,96.481,43.74191451]
["bitfinex","SOLUSD",1646154008960,4.144,96.579,96.482,102.8]
["bitfinex","SOLUSD",1646154009158,24.3454,96.586,96.482,114.32366348]
["bitfinex","SOLUSD",1646154009359,4.143,96.613,96.49,102.8]
["bitfinex","SOLUSD",1646154009558,4.142,96.614,96.49,102.8]
["bitfinex","SOLUSD",1646154009757,2.35401228,96.627,96.492,102.8]
["bitfinex","SOLUSD",1646154009957,15.5362,96.61,96.521,102.8]
["bitfinex","SOLUSD",1646154010162,15.5362,96.61,96.524,57.14259912]
["bitfinex","SOLUSD",1646154010862,15.5362,96.61,96.525,102.8]
["bitfinex","SOLUSD",1646154011062,15.5362,96.61,96.531,102.8]
["bitfinex","SOLUSD",1646154011475,15.5331,96.62,96.531,102.8]
["bitfinex","SOLUSD",1646154011667,49.4366,96.632,96.531,102.8]
["bitfinex","SOLUSD",1646154012064,49.4366,96.632,96.532,0.23436902]
["bitfinex","SOLUSD",1646154012265,4.141,96.645,96.533,102.8]
["bitfinex","SOLUSD",1646154012467,4.141,96.659,96.545,102.8]
["bitfinex","SOLUSD",1646154012674,78.5619,96.713,96.562,102.8]
["bitfinex","SOLUSD",1646154012675,12.37,96.71,96.562,102.8]
["bitfinex","SOLUSD",1646154012872,4.14,96.709,96.568,102.8]
["bitfinex","SOLUSD",1646154013071,4.14,96.709,96.581,164.56]
["bitfinex","SOLUSD",1646154013272,4.138,96.738,96.583,164.56]
["bitfinex","SOLUSD",1646154013471,4.138,96.743,96.611,102.8]
["bitfinex","SOLUSD",1646154013671,4.138,96.743,96.621,102.8]
["bitfinex","SOLUSD",1646154013873,114.3,96.745,96.621,102.8]
["bitfinex","SOLUSD",1646154013874,15.5169,96.73,96.631,102.8]
["bitfinex","SOLUSD",1646154014072,4.136,96.729,96.634,0.60219796]
["bitfinex","SOLUSD",1646154014276,4.136,96.729,96.634,62.36219796]
["bitfinex","SOLUSD",1646154014476,4.136,96.744,96.65,15.5151]
["bitfinex","SOLUSD",1646154014678,4.136,96.744,96.651,102.8]
["bitfinex","SOLUSD",1646154014877,4.136,96.744,96.653,102.8]
["bitfinex","SOLUSD",1646154015087,114.3,96.745,96.654,0.60219796]
["bitfinex","SOLUSD",1646154015281,114.3,96.745,96.652,57.07849925]
["bitfinex","SOLUSD",1646154015480,18.72270243,96.743,96.652,57.07849925]
["bitfinex","SOLUSD",1646154015681,106.936,96.742,96.652,57.07849925]
["bitfinex","SOLUSD",1646154015881,1.64440187,96.739,96.652,57.07849925]
["bitfinex","SOLUSD",1646154016080,4.136,96.738,96.652,57.07849925]
["bitfinex","SOLUSD",1646154016294,25.21271471,96.738,96.652,57.07849925]
["bitfinex","SOLUSD",1646154016501,1.68344448,96.737,96.652,57.07849925]
["bitfinex","SOLUSD",1646154016702,4.136,96.736,96.652,57.07849925]
["bitfinex","SOLUSD",1646154017301,15.5202,96.72,96.652,57.07849925]
["bitfinex","SOLUSD",1646154017501,114.3,96.745,96.652,57.07849925]
["bitfinex","SOLUSD",1646154017702,4.136,96.744,96.652,64.05849925]
["bitfinex","SOLUSD",1646154017905,114.3,96.745,96.653,102.8]
["bitfinex","SOLUSD",1646154018302,114.3,96.745,96.66,15.5146]
["bitfinex","SOLUSD",1646154018503,15.511,96.77,96.662,0.199998]
["bitfinex","SOLUSD",1646154018703,15.511,96.77,96.668,61.76]
["bitfinex","SOLUSD",1646154018901,15.511,96.77,96.67,71.164258]
["bitfinex","SOLUSD",1646154019103,15.511,96.77,96.671,4.135]
["bitfinex","SOLUSD",1646154020105,15.511,96.77,96.68,15.5103]
["bitfinex","SOLUSD",1646154020306,15.511,96.77,96.68,23.9903]
["bitfinex","SOLUSD",1646154020517,19.6425,96.79,96.682,0.32445482]
["bitfinex","SOLUSD",1646154020713,114.3,96.792,96.684,0.32445482]
["bitfinex","SOLUSD",1646154020918,114.3,96.792,96.686,45.67516638]
["bitfinex","SOLUSD",1646154021113,114.3,96.792,96.701,43.44216801]
["bitfinex","SOLUSD",1646154021314,114.3,96.792,96.701,49.15216801]
["bitfinex","SOLUSD",1646154021514,114.3,96.792,96.721,57.87139033]
["bitfinex","SOLUSD",1646154021727,114.3,96.792,96.721,64.3959343]
["bitfinex","SOLUSD",1646154021914,114.3,96.792,96.721,64.02139033]
["bitfinex","SOLUSD",1646154022113,114.3,96.792,96.721,57.87139033]
["bitfinex","SOLUSD",1646154024216,114.3,96.792,96.722,0.23131971]
["bitfinex","SOLUSD",1646154024518,114.3,96.792,96.722,105.60498319]
["bitfinex","SOLUSD",1646154024916,15.5033,96.82,96.73,15.5019]
["bitfinex","SOLUSD",1646154025517,15.5033,96.82,96.721,57.87139033]
["bitfinex","SOLUSD",1646154025726,1.48950413,96.818,96.721,57.87139033]
["bitfinex","SOLUSD",1646154025919,15.5076,96.79,96.721,57.87139033]
["bitfinex","SOLUSD",1646154027647,24.8948,96.862,96.723,0.25243904]
["bitfinex","SOLUSD",1646154027848,24.8948,96.862,96.725,0.34744886]
["bitfinex","SOLUSD",1646154028045,1.47287842,96.861,96.725,0.34744886]
["bitfinex","SOLUSD",1646154028248,1.47287842,96.861,96.726,2.57366348]
["bitfinex","SOLUSD",1646154028447,1.51200121,96.858,96.73,12.37]
["bitfinex","SOLUSD",1646154028653,4.132,96.857,96.73,12.37]
["bitfinex","SOLUSD",1646154029251,15.4991,96.85,96.75,15.499]
["bitfinex","SOLUSD",1646154029448,1.64098919,96.849,96.751,52.52460832]
["bitfinex","SOLUSD",1646154030451,15.5007,96.84,96.751,52.52460832]
["bitfinex","SOLUSD",1646154030653,16.93630663,96.84,96.751,52.52460832]
["bitfinex","SOLUSD",1646154031148,15.5007,96.84,96.751,52.52460832]
["bitfinex","SOLUSD",1646154031753,15.5007,96.84,96.751,52.49688349]
["bitfinex","SOLUSD",1646154033153,15.4971,96.86,96.752,2.57366348]
["bitfinex","SOLUSD",1646154033352,15.4971,96.86,96.752,31.97726348]
["bitfinex","SOLUSD",1646154033554,15.4971,96.86,96.753,4.33012626]
["bitfinex","SOLUSD",1646154033750,15.4971,96.86,96.753,6.90378974]
["bitfinex","SOLUSD",1646154034151,114.3,96.875,96.762,0.31622127]
["bitfinex","SOLUSD",1646154034351,114.3,96.875,96.764,0.32263773]
["bitfinex","SOLUSD",1646154034550,114.3,96.875,96.767,102.8]
["bitfinex","SOLUSD",1646154034750,114.3,96.875,96.766,49.71621652]
["bitfinex","SOLUSD",1646154034751,114.3,96.875,96.77,12.37]
["bitfinex","SOLUSD",1646154034954,114.3,96.875,96.772,0.23289797]
["bitfinex","SOLUSD",1646154035553,114.3,96.875,96.771,6.70466348]
["bitfinex","SOLUSD",1646154035756,114.3,96.875,96.77,12.37]
["bitfinex","SOLUSD",1646154035954,15.495,96.87,96.77,27.8654]
["bitfinex","SOLUSD",1646154036163,1.39325852,96.869,96.767,47.9347]
["bitfinex","SOLUSD",1646154036554,4.131,96.868,96.767,47.9347]
["bitfinex","SOLUSD",1646154036757,4.131,96.873,96.766,49.39357879]
["bitfinex","SOLUSD",1646154036955,15.4992,96.85,96.766,49.39357879]
["bitfinex","SOLUSD",1646154037755,4.131,96.884,96.768,0.29720834]
["bitfinex","SOLUSD",1646154037955,1.57913212,96.909,96.767,102.8]
["bitfinex","SOLUSD",1646154037956,15.4924,96.89,96.781,49.0314882]
["bitfinex","SOLUSD",1646154038156,4.13,96.913,96.781,49.0314882]
["bitfinex","SOLUSD",1646154038360,51.8402,96.915,96.783,0.35815619]
["bitfinex","SOLUSD",1646154038556,51.8402,96.915,96.783,103.15815619]
["bitfinex","SOLUSD",1646154038758,51.8402,96.915,96.783,105.73181967]
["bitfinex","SOLUSD",1646154038957,47.7102,96.915,96.783,105.73181967]
["bitfinex","SOLUSD",1646154039256,15.4891,96.91,96.801,57.91813691]
["bitfinex","SOLUSD",1646154039460,15.4891,96.91,96.802,22.9179]
["bitfinex","SOLUSD",1646154039659,1.69998018,96.907,96.802,22.9179]
["bitfinex","SOLUSD",1646154039856,4.128,96.906,96.802,22.9179]
["bitfinex","SOLUSD",1646154040357,2.34306813,96.905,96.802,22.9179]
["bitfinex","SOLUSD",1646154040559,4.128,96.904,96.802,22.9179]
["bitfinex","SOLUSD",1646154041158,15.4932,96.88,96.802,22.9179]
["bitfinex","SOLUSD",1646154042460,4.13,96.899,96.802,22.9179]
["bitfinex","SOLUSD",1646154042657,51.6483,96.9,96.802,22.9179]
["bitfinex","SOLUSD",1646154042858,1.48476216,96.899,96.802,22.9179]
["bitfinex","SOLUSD",1646154043063,102.8,96.899,96.801,57.91813691]
["bitfinex","SOLUSD",1646154043259,1.5264135,96.898,96.801,57.91813691]
["bitfinex","SOLUSD",1646154043762,51.6582,96.88,96.801,57.91813691]
["bitfinex","SOLUSD",1646154043964,1.49064124,96.879,96.801,57.91813691]
["bitfinex","SOLUSD",1646154044159,1.41116937,96.871,96.801,57.91813691]
["bitfinex","SOLUSD",1646154044359,114.3,96.873,96.755,24.2432]
["bitfinex","SOLUSD",1646154044360,1.45152166,96.868,96.755,24.2432]
["bitfinex","SOLUSD",1646154044560,15.5018,96.84,96.755,24.2432]
["bitfinex","SOLUSD",1646154044961,15.5018,96.84,96.756,102.8]
["bitfinex","SOLUSD",1646154045363,15.5018,96.84,96.757,44.41014123]
["bitfinex","SOLUSD",1646154045965,15.4966,96.86,96.76,15.4988]
["bitfinex","SOLUSD",1646154046161,15.4966,96.86,96.761,102.8]
["bitfinex","SOLUSD",1646154046363,15.4966,96.86,96.767,102.8]
["bitfinex","SOLUSD",1646154046569,15.4966,96.86,96.757,44.41014123]
["bitfinex","SOLUSD",1646154047464,17.14879506,96.86,96.757,44.41014123]
["bitfinex","SOLUSD",1646154047667,51.66,96.87,96.771,102.8]
["bitfinex","SOLUSD",1646154047668,1.69657378,96.87,96.771,102.8]
["bitfinex","SOLUSD",1646154047864,46.46,96.878,96.773,102.8]
["bitfinex","SOLUSD",1646154048667,46.46,96.878,96.774,51.82166348]
["bitfinex","SOLUSD",1646154048866,15.4936,96.87,96.774,51.82166348]
["bitfinex","SOLUSD",1646154049069,17.19990741,96.87,96.774,49.248]
["bitfinex","SOLUSD",1646154049267,1.3210244,96.869,96.774,49.248]
["bitfinex","SOLUSD",1646154049467,15.4936,96.87,96.774,49.248]
["bitfinex","SOLUSD",1646154049669,16.96306136,96.87,96.774,49.248]
["bitfinex","SOLUSD",1646154049866,1.36587841,96.869,96.774,49.248]
["bitfinex","SOLUSD",1646154050067,16.93540315,96.85,96.774,49.248]
["bitfinex","SOLUSD",1646154050669,16.93540315,96.85,96.772,43.34232273]
["bitfinex","SOLUSD",1646154051270,1.35655651,96.849,96.731,102.8]
["bitfinex","SOLUSD",1646154051471,15.5014,96.83,96.75,15.5009]
["bitfinex","SOLUSD",1646154051673,15.5014,96.83,96.751,102.8]
["bitfinex","SOLUSD",1646154051969,23.1983,96.859,96.751,102.8]
["bitfinex","SOLUSD",1646154052170,102.8,96.858,96.755,22.5693]
["bitfinex","SOLUSD",1646154052370,1.41295071,96.857,96.756,53.29095207]
["bitfinex","SOLUSD",1646154052569,102.8,96.858,96.756,53.29095207]
["bitfinex","SOLUSD",1646154053174,23.1983,96.859,96.756,53.29095207]
["bitfinex","SOLUSD",1646154054072,15.498,96.84,96.76,15.4992]
["bitfinex","SOLUSD",1646154055375,23.1983,96.859,96.761,105.37366348]
["bitfinex","SOLUSD",1646154055573,23.1983,96.859,96.781,102.8]
["bitfinex","SOLUSD",1646154055773,51.6523,96.88,96.783,102.8]
["bitfinex","SOLUSD",1646154055977,51.6523,96.88,96.784,47.0528]
["bitfinex","SOLUSD",1646154056677,51.6425,96.9,96.791,102.8]
["bitfinex","SOLUSD",1646154056878,51.6425,96.9,96.792,0.22830368]
["bitfinex","SOLUSD",1646154057074,1.59360415,96.905,96.792,0.22830368]
["bitfinex","SOLUSD",1646154057578,1.62499278,96.918,96.793,2.57366348]
["bitfinex","SOLUSD",1646154057774,1.62499278,96.918,96.794,0.25900746]
["bitfinex","SOLUSD",1646154058174,4.13,96.917,96.794,0.25900746]
["bitfinex","SOLUSD",1646154058576,15.4867,96.91,96.82,15.4899]
["bitfinex","SOLUSD",1646154058777,15.4867,96.91,96.822,43.0122507]
["bitfinex","SOLUSD",1646154059378,15.4867,96.91,96.822,65.80844324]
["bitfinex","SOLUSD",1646154059579,3.99806901,96.909,96.822,65.80844324]
["bitfinex","SOLUSD",1646154059779,15.4909,96.89,96.822,65.80844324]
["bitfinex","SOLUSD",1646154061782,118.2909,96.89,96.822,23.0552]
["bitfinex","SOLUSD",1646154062382,118.2909,96.89,96.8,15.4918]
["bitfinex","SOLUSD",1646154062682,118.2909,96.89,96.801,24.8355]
["bitfinex","SOLUSD",1646154062881,118.2909,96.89,96.802,47.02128524]
["bitfinex","SOLUSD",1646154063282,15.4909,96.89,96.802,47.02128524]
["bitfinex","SOLUSD",1646154063483,15.4909,96.89,96.81,15.4917]
["bitfinex","SOLUSD",1646154063682,15.4909,96.89,96.81,22.1117]
["bitfinex","SOLUSD",1646154064182,15.4884,96.9,96.81,22.1117]
["bitfinex","SOLUSD",1646154064383,22.7175,96.909,96.81,22.1117]
["bitfinex","SOLUSD",1646154064586,102.8,96.908,96.802,47.02128524]
["bitfinex","SOLUSD",1646154064782,1.65144479,96.907,96.802,47.02128524]
["bitfinex","SOLUSD",1646154065187,3.99460129,96.907,96.802,47.02128524]
["bitfinex","SOLUSD",1646154065384,51.6565,96.88,96.786,23.8616]
["bitfinex","SOLUSD",1646154065585,102.8,96.879,96.786,23.8616]
["bitfinex","SOLUSD",1646154065786,1.71790073,96.878,96.772,23.3294]
["bitfinex","SOLUSD",1646154066185,2.3431565,96.877,96.772,23.3294]
["bitfinex","SOLUSD",1646154066385,15.497,96.87,96.773,48.94294395]
["bitfinex","SOLUSD",1646154066786,102.8,96.859,96.773,48.94294395]
["bitfinex","SOLUSD",1646154066986,1.37469081,96.858,96.773,48.94294395]
["bitfinex","SOLUSD",1646154067389,3.71784731,96.858,96.773,48.94294395]
["bitfinex","SOLUSD",1646154067686,1.56171647,96.848,96.773,48.94294395]
["bitfinex","SOLUSD",1646154068086,2.3431565,96.847,96.773,48.94294395]
["bitfinex","SOLUSD",1646154068488,15.5029,96.83,96.773,48.94294395]
["bitfinex","SOLUSD",1646154068916,2.3431565,96.847,96.773,48.94294395]
["bitfinex","SOLUSD",1646154069116,2.3431565,96.867,96.773,48.94294395]
["bitfinex","SOLUSD",1646154069915,15.498,96.84,96.773,48.94294395]
["bitfinex","SOLUSD",1646154070917,15.498,96.84,96.773,48.44294395]
["bitfinex","SOLUSD",1646154071317,4.131,96.865,96.773,48.44294395]
["bitfinex","SOLUSD",1646154071522,4.131,96.866,96.774,46.4503]
["bitfinex","SOLUSD",1646154071723,4.131,96.876,96.774,46.4503]
["bitfinex","SOLUSD",1646154072519,5.65331653,96.876,96.774,46.4503]
["bitfinex","SOLUSD",1646154072922,15.4962,96.86,96.78,15.4962]
["bitfinex","SOLUSD",1646154074119,15.4931,96.87,96.78,15.4962]
["bitfinex","SOLUSD",1646154074329,15.4931,96.87,96.781,102.8]
["bitfinex","SOLUSD",1646154074523,15.4931,96.87,96.79,15.4935]
["bitfinex","SOLUSD",1646154074724,15.4931,96.87,96.791,54.76337603]
["bitfinex","SOLUSD",1646154075724,15.4931,96.87,96.8,15.493]
["bitfinex","SOLUSD",1646154076123,27.4012,96.899,96.806,61.76]
["bitfinex","SOLUSD",1646154076124,4.131,96.899,96.806,61.76]
["bitfinex","SOLUSD",1646154076325,15.64137496,96.925,96.8,15.493]
["bitfinex","SOLUSD",1646154076326,0.51837496,96.925,96.811,102.8]
["bitfinex","SOLUSD",1646154076525,0.51837496,96.925,96.81,54.38186825]
["bitfinex","SOLUSD",1646154076526,0.51837496,96.925,96.821,102.8]
["bitfinex","SOLUSD",1646154076732,0.51837496,96.925,96.822,0.3604837]
["bitfinex","SOLUSD",1646154076928,0.51837496,96.925,96.83,15.4845]
["bitfinex","SOLUSD",1646154077125,0.51837496,96.925,96.831,54.30309211]
["bitfinex","SOLUSD",1646154077327,15.4854,96.92,96.832,23.1058]
["bitfinex","SOLUSD",1646154078128,15.4854,96.92,96.833,102.3]
["bitfinex","SOLUSD",1646154078429,15.4854,96.92,96.832,23.1058]
["bitfinex","SOLUSD",1646154078633,15.4854,96.92,96.84,15.4853]
["bitfinex","SOLUSD",1646154078833,105.1431565,96.919,96.832,23.1058]
["bitfinex","SOLUSD",1646154079032,15.491,96.9,96.832,23.1058]
["bitfinex","SOLUSD",1646154080935,15.46226957,96.9,96.832,23.1058]
["bitfinex","SOLUSD",1646154081136,15.46226957,96.9,96.84,15.4868]
["bitfinex","SOLUSD",1646154081335,15.4865,96.92,96.84,15.4868]
["bitfinex","SOLUSD",1646154081735,0.51837496,96.925,96.84,15.4868]
["bitfinex","SOLUSD",1646154081934,0.51837496,96.925,96.84,22.8868]
["bitfinex","SOLUSD",1646154082135,0.51837496,96.925,96.841,102.8]
["bitfinex","SOLUSD",1646154082340,0.51837496,96.925,96.861,102.8]
["bitfinex","SOLUSD",1646154082542,0.51837496,96.925,96.862,55.25194453]
["bitfinex","SOLUSD",1646154082742,0.51837496,96.925,96.864,0.33562742]
["bitfinex","SOLUSD",1646154082941,0.51837496,96.925,96.862,100.95731711]
["bitfinex","SOLUSD",1646154083542,0.51837496,96.925,96.87,15.4821]
["bitfinex","SOLUSD",1646154083741,0.51837496,96.925,96.871,102.8]
["bitfinex","SOLUSD",1646154084144,0.51837496,96.925,96.872,0.33562742]
["bitfinex","SOLUSD",1646154084543,0.51837496,96.925,96.871,102.8]
["bitfinex","SOLUSD",1646154084750,0.51837496,96.925,96.873,0.33562742]
["bitfinex","SOLUSD",1646154085145,0.51837496,96.925,96.881,48.62856536]
["bitfinex","SOLUSD",1646154085347,14.99587496,96.97,96.881,48.62856536]
["bitfinex","SOLUSD",1646154085547,14.99587496,96.97,96.881,48.29293794]
["bitfinex","SOLUSD",1646154085749,102.8,96.969,96.881,48.29293794]
["bitfinex","SOLUSD",1646154085950,105.1431565,96.969,96.881,48.29293794]
["bitfinex","SOLUSD",1646154086351,2.3431565,96.968,96.881,48.29293794]
["bitfinex","SOLUSD",1646154086549,106.926,96.967,96.881,48.29293794]
["bitfinex","SOLUSD",1646154086751,15.4829,96.95,96.881,48.29293794]
["bitfinex","SOLUSD",1646154086950,4.126,96.967,96.881,48.29293794]
["bitfinex","SOLUSD",1646154087151,2.3431565,96.968,96.881,48.29293794]
["bitfinex","SOLUSD",1646154087562,2.3431565,96.968,96.882,102.8]
["bitfinex","SOLUSD",1646154087762,2.3431565,96.985,96.882,102.8]
["bitfinex","SOLUSD",1646154087967,2.3431565,96.985,96.892,0.2424851]
["bitfinex","SOLUSD",1646154088158,2.3431565,96.985,96.892,108.57]
["bitfinex","SOLUSD",1646154088559,2.3431565,97.007,96.895,61.76]
["bitfinex","SOLUSD",1646154088760,2.3431565,97.029,96.905,61.76]
["bitfinex","SOLUSD",1646154088962,2.3431565,97.029,96.92,102.8]
["bitfinex","SOLUSD",1646154089159,2.3431565,97.041,96.931,102.8]
["bitfinex","SOLUSD",1646154089363,23.85464979,97.068,96.939,164.56]
["bitfinex","SOLUSD",1646154089659,118.423,97.071,96.952,0.40946419]
["bitfinex","SOLUSD",1646154089860,2.3431565,97.083,96.952,0.40946419]
["bitfinex","SOLUSD",1646154089861,2.3431565,97.083,96.961,102.8]
["bitfinex","SOLUSD",1646154090059,2.3431565,97.083,96.962,48.94957895]
["bitfinex","SOLUSD",1646154090467,2.3431565,97.083,96.963,2.57366348]
["bitfinex","SOLUSD",1646154090662,15.4606,97.08,96.981,52.04661843]
["bitfinex","SOLUSD",1646154091063,1.42033584,97.095,96.981,52.04661843]
["bitfinex","SOLUSD",1646154091064,3.82227109,97.079,96.981,52.04661843]
["bitfinex","SOLUSD",1646154091264,4.122,97.078,96.981,52.04661843]
["bitfinex","SOLUSD",1646154091466,6.4651565,97.078,96.981,52.04661843]
["bitfinex","SOLUSD",1646154091970,15.4644,97.06,96.964,24.4087]
["bitfinex","SOLUSD",1646154092164,1.4745619,97.059,96.964,24.4087]
["bitfinex","SOLUSD",1646154092363,4.123,97.058,96.964,24.4087]
["bitfinex","SOLUSD",1646154092564,2.3431565,97.059,96.964,24.4087]
["bitfinex","SOLUSD",1646154092763,2.3431565,97.057,96.964,24.4087]
["bitfinex","SOLUSD",1646154092967,2.3431565,97.057,96.965,47.29910359]
["bitfinex","SOLUSD",1646154093163,15.4653,97.05,96.965,47.29910359]
["bitfinex","SOLUSD",1646154093664,2.3431565,97.049,96.965,47.29910359]
["bitfinex","SOLUSD",1646154093965,4.123,97.048,96.92,12.37]
["bitfinex","SOLUSD",1646154094169,2.3431565,97.049,96.921,4.124]
["bitfinex","SOLUSD",1646154094364,2.3431565,97.047,96.921,4.124]
["bitfinex","SOLUSD",1646154094965,2.3431565,97.047,96.934,57.40445609]
["bitfinex","SOLUSD",1646154095165,15.4684,97.03,96.94,15.47]
["bitfinex","SOLUSD",1646154095969,17.8115565,97.03,96.934,57.40445609]
["bitfinex","SOLUSD",1646154097774,17.8115565,97.03,96.94,15.4697]
["bitfinex","SOLUSD",1646154099374,19.27988498,97.03,96.935,24.1349]
["bitfinex","SOLUSD",1646154099576,1.31626948,97.029,96.935,24.1349]
["bitfinex","SOLUSD",1646154099979,15.472,97.01,96.935,24.1349]
["bitfinex","SOLUSD",1646154101878,15.4693,97.03,96.936,102.8]
["bitfinex","SOLUSD",1646154102078,2.3431565,97.044,96.936,111.93]
["bitfinex","SOLUSD",1646154102278,4.124,97.05,96.937,0.20875976]
["bitfinex","SOLUSD",1646154102478,25.81038075,97.051,96.936,9.13]
["bitfinex","SOLUSD",1646154102679,24.2448,97.051,96.936,9.13]
["bitfinex","SOLUSD",1646154103081,15.4664,97.04,96.94,15.4686]
["bitfinex","SOLUSD",1646154103679,15.4664,97.04,96.935,24.1349]
["bitfinex","SOLUSD",1646154104480,15.4664,97.04,96.936,102.8]
["bitfinex","SOLUSD",1646154104879,15.4664,97.04,96.936,109.56]
["bitfinex","SOLUSD",1646154105081,2.3431565,97.066,96.951,102.8]
["bitfinex","SOLUSD",1646154105281,15.4644,97.06,96.953,102.8]
["bitfinex","SOLUSD",1646154105481,15.4644,97.06,96.955,102.8]
["bitfinex","SOLUSD",1646154106085,15.4644,97.06,96.954,55.14839397]
["bitfinex","SOLUSD",1646154106322,19.26818175,97.06,96.954,55.14839397]
["bitfinex","SOLUSD",1646154106684,102.8,97.059,96.954,55.14839397]
["bitfinex","SOLUSD",1646154106885,15.4688,97.03,96.954,55.14839397]
["bitfinex","SOLUSD",1646154107492,3.7686341,97.058,96.954,55.14839397]
["bitfinex","SOLUSD",1646154107493,2.34331002,97.058,96.954,55.14839397]
["bitfinex","SOLUSD",1646154107688,1.45908862,97.065,96.954,55.14839397]
["bitfinex","SOLUSD",1646154107889,1.30899821,97.062,96.954,55.14839397]
["bitfinex","SOLUSD",1646154108100,15.4656,97.05,96.954,55.14839397]
["bitfinex","SOLUSD",1646154109200,15.4674,97.04,96.954,55.14839397]
["bitfinex","SOLUSD",1646154109801,114.3,97.068,96.961,102.8]
["bitfinex","SOLUSD",1646154110101,114.3,97.068,96.961,109.36]
["bitfinex","SOLUSD",1646154110302,114.3,97.068,96.962,64.56339213]
["bitfinex","SOLUSD",1646154110600,15.4609,97.08,96.979,102.8]
["bitfinex","SOLUSD",1646154110799,15.4609,97.08,96.982,0.29638582]
["bitfinex","SOLUSD",1646154111003,15.4609,97.08,96.98,38.25486348]
["bitfinex","SOLUSD",1646154111200,21.51149329,97.079,96.98,25.88486348]
["bitfinex","SOLUSD",1646154111402,23.8548032,97.079,96.98,23.3112]
["bitfinex","SOLUSD",1646154111602,2.34330991,97.079,96.98,23.3112]
["bitfinex","SOLUSD",1646154111800,102.8,97.084,96.98,23.3112]
["bitfinex","SOLUSD",1646154112002,3.69176279,97.083,96.98,23.3112]
["bitfinex","SOLUSD",1646154112202,15.4628,97.06,96.98,23.3112]
["bitfinex","SOLUSD",1646154113204,17.80388096,97.06,96.98,23.3112]
["bitfinex","SOLUSD",1646154115016,1.4925781,97.059,96.98,23.3112]
["bitfinex","SOLUSD",1646154115219,15.4654,97.05,96.98,23.3112]
["bitfinex","SOLUSD",1646154117018,15.4654,97.05,96.977,52.33691432]
["bitfinex","SOLUSD",1646154117219,1.48901461,97.049,96.977,52.33691432]
["bitfinex","SOLUSD",1646154117418,15.4684,97.03,96.977,52.33691432]
["bitfinex","SOLUSD",1646154118221,105.14108096,97.029,96.953,24.4666]
["bitfinex","SOLUSD",1646154118422,15.4721,97.01,96.953,24.4666]
["bitfinex","SOLUSD",1646154119220,15.4721,97.01,96.954,49.69160784]
["bitfinex","SOLUSD",1646154119618,4.04149092,97.028,96.955,2.57366348]
["bitfinex","SOLUSD",1646154119824,2.34108096,97.046,96.955,2.57366348]
["bitfinex","SOLUSD",1646154120019,22.7601,97.074,96.954,58.08160784]
["bitfinex","SOLUSD",1646154120223,3.98194321,97.073,96.954,58.08160784]
["bitfinex","SOLUSD",1646154120425,3.98194321,97.073,96.954,49.69160784]
["bitfinex","SOLUSD",1646154120622,1.59534454,97.058,96.954,49.69160784]
["bitfinex","SOLUSD",1646154121030,1.48280022,97.055,96.954,49.69160784]
["bitfinex","SOLUSD",1646154121224,1.7337982,97.049,96.954,49.69160784]
["bitfinex","SOLUSD",1646154121921,2.34108096,97.049,96.954,49.69160784]
["bitfinex","SOLUSD",1646154122321,1.38665001,97.048,96.954,49.69160784]
["bitfinex","SOLUSD",1646154122521,15.4682,97.03,96.96,15.4677]
["bitfinex","SOLUSD",1646154123526,15.4682,97.03,96.954,49.69160784]
["bitfinex","SOLUSD",1646154124826,102.8,97.029,96.954,49.69160784]
["bitfinex","SOLUSD",1646154125024,102.8,97.029,96.933,24.6563]
["bitfinex","SOLUSD",1646154125025,15.472,97.01,96.933,24.6563]
["bitfinex","SOLUSD",1646154125724,2.34108096,97.009,96.933,24.6563]
["bitfinex","SOLUSD",1646154125925,2.34108096,97.009,96.934,46.51887895]
["bitfinex","SOLUSD",1646154126125,15.4738,97.0,96.934,46.51887895]
["bitfinex","SOLUSD",1646154126928,2.34108096,96.999,96.934,46.51887895]
["bitfinex","SOLUSD",1646154127227,102.8,96.989,96.9,15.4757]
["bitfinex","SOLUSD",1646154127428,1.59596105,96.988,96.892,23.6654]
["bitfinex","SOLUSD",1646154127632,3.93704201,96.988,96.892,23.6654]
["bitfinex","SOLUSD",1646154128028,2.34108096,96.987,96.892,23.6654]
["bitfinex","SOLUSD",1646154128227,2.34108096,96.987,96.919,44.42706435]
["bitfinex","SOLUSD",1646154128929,15.4798,96.97,96.919,44.42706435]
["bitfinex","SOLUSD",1646154131328,15.4798,96.97,96.892,23.6654]
["bitfinex","SOLUSD",1646154132328,15.4798,96.97,96.893,56.95397991]
["bitfinex","SOLUSD",1646154132730,15.4798,96.97,96.9,15.4772]
["bitfinex","SOLUSD",1646154135629,15.4798,96.97,96.893,56.95397991]
["bitfinex","SOLUSD",1646154135831,17.82088096,96.97,96.893,56.95397991]
["bitfinex","SOLUSD",1646154137832,15.4798,96.97,96.893,56.95397991]
["bitfinex","SOLUSD",1646154138033,15.4755,96.98,96.893,56.95397991]
["bitfinex","SOLUSD",1646154138235,2.34108096,96.998,96.893,159.75397991]
["bitfinex","SOLUSD",1646154138432,2.34108096,96.998,96.894,0.40381328]
["bitfinex","SOLUSD",1646154138632,102.8,97.021,96.895,4.126]
["bitfinex","SOLUSD",1646154138831,102.8,97.021,96.896,0.40381328]
["bitfinex","SOLUSD",1646154139032,15.4737,97.0,96.9,15.477]
["bitfinex","SOLUSD",1646154139533,105.14108096,96.999,96.9,15.477]
["bitfinex","SOLUSD",1646154140034,2.34108096,96.998,96.9,15.477]
["bitfinex","SOLUSD",1646154140435,15.4764,96.98,96.9,15.477]
["bitfinex","SOLUSD",1646154141033,105.14108096,96.979,96.893,56.95397991]
["bitfinex","SOLUSD",1646154141234,109.26708096,96.979,96.893,56.95397991]
["bitfinex","SOLUSD",1646154141435,2.34108096,96.978,96.893,56.95397991]
["bitfinex","SOLUSD",1646154142035,15.4807,96.96,96.893,56.95397991]
["bitfinex","SOLUSD",1646154144939,105.14108096,96.959,96.86,15.4818]
["bitfinex","SOLUSD",1646154145139,105.14108096,96.959,96.843,4.126]
["bitfinex","SOLUSD",1646154145140,15.4844,96.94,96.857,22.7778]
["bitfinex","SOLUSD",1646154145541,105.14108096,96.939,96.857,22.7778]
["bitfinex","SOLUSD",1646154145942,2.34108096,96.938,96.858,51.87611579]
["bitfinex","SOLUSD",1646154147142,15.4876,96.92,96.858,51.87611579]
["bitfinex","SOLUSD",1646154147445,102.8,96.919,96.813,22.9466]
["bitfinex","SOLUSD",1646154147643,126.7435,96.919,96.813,22.9466]
["bitfinex","SOLUSD",1646154147842,6.46908096,96.918,96.813,22.9466]
["bitfinex","SOLUSD",1646154148142,105.14108096,96.917,96.813,22.9466]
["bitfinex","SOLUSD",1646154148345,2.34108096,96.917,96.814,52.86009232]
["bitfinex","SOLUSD",1646154148542,2.34108096,96.916,96.814,52.86009232]
["bitfinex","SOLUSD",1646154149141,15.4914,96.89,96.814,52.86009232]
["bitfinex","SOLUSD",1646154150044,15.4914,96.89,96.82,15.4895]
["bitfinex","SOLUSD",1646154150944,15.4883,96.9,96.82,15.4895]
["bitfinex","SOLUSD",1646154153552,15.4883,96.9,96.821,102.8]
["bitfinex","SOLUSD",1646154153745,15.4883,96.9,96.82,15.4895]
["bitfinex","SOLUSD",1646154154144,2.33471815,96.899,96.814,52.86009232]
["bitfinex","SOLUSD",1646154154345,15.491,96.89,96.814,52.86009232]
["bitfinex","SOLUSD",1646154155146,15.491,96.89,96.82,15.4896]
["bitfinex","SOLUSD",1646154155345,2.33471815,96.915,96.82,15.4896]
["bitfinex","SOLUSD",1646154155544,15.4867,96.91,96.82,15.4896]
["bitfinex","SOLUSD",1646154156444,102.8,96.909,96.82,15.4896]
["bitfinex","SOLUSD",1646154156645,15.4902,96.89,96.82,15.4896]
["bitfinex","SOLUSD",1646154156844,2.33471815,96.915,96.82,15.4896]
["bitfinex","SOLUSD",1646154158046,15.4881,96.91,96.82,15.4896]
["bitfinex","SOLUSD",1646154158545,105.13471815,96.909,96.814,52.86009232]
["bitfinex","SOLUSD",1646154158944,2.33471815,96.908,96.814,52.86009232]
["bitfinex","SOLUSD",1646154160145,15.4913,96.89,96.814,52.86009232]
["bitfinex","SOLUSD",1646154161351,15.4913,96.89,96.82,15.4895]
["bitfinex","SOLUSD",1646154161549,15.488,96.91,96.82,15.4895]
["bitfinex","SOLUSD",1646154164069,15.488,96.91,96.814,155.66009232]
["bitfinex","SOLUSD",1646154164070,15.488,96.91,96.83,15.4873]
["bitfinex","SOLUSD",1646154164270,15.488,96.91,96.832,54.33930952]
["bitfinex","SOLUSD",1646154165276,15.488,96.91,96.833,102.8]
["bitfinex","SOLUSD",1646154165475,15.488,96.91,96.84,15.486]
["bitfinex","SOLUSD",1646154165872,15.488,96.91,96.841,0.20751782]
["bitfinex","SOLUSD",1646154166072,15.485,96.92,96.841,0.20751782]
["bitfinex","SOLUSD",1646154166474,15.485,96.92,96.84,15.486]
["bitfinex","SOLUSD",1646154166673,15.485,96.92,96.832,54.33930952]
["bitfinex","SOLUSD",1646154167475,15.485,96.92,96.833,102.8]
["bitfinex","SOLUSD",1646154167676,2.33471815,96.919,96.841,102.8]
["bitfinex","SOLUSD",1646154167978,23.7466,96.929,96.842,0.23924631]
["bitfinex","SOLUSD",1646154168575,15.4835,96.93,96.838,6.19]
["bitfinex","SOLUSD",1646154169178,15.4835,96.93,96.851,60.64206033]
["bitfinex","SOLUSD",1646154169577,15.4835,96.93,96.852,24.3397]
["bitfinex","SOLUSD",1646154169778,15.4868,96.91,96.852,24.3397]
["bitfinex","SOLUSD",1646154172978,23.4489,96.936,96.852,24.3397]
["bitfinex","SOLUSD",1646154173182,23.4489,96.936,96.852,32.9197]
["bitfinex","SOLUSD",1646154173781,15.8136,96.952,96.852,32.9197]
["bitfinex","SOLUSD",1646154173982,15.4817,96.95,96.861,102.8]
["bitfinex","SOLUSD",1646154174183,26.9578,96.973,96.863,102.8]
["bitfinex","SOLUSD",1646154174382,51.5996,96.98,96.869,164.56]
["bitfinex","SOLUSD",1646154174584,51.5996,96.98,96.871,102.8]
["bitfinex","SOLUSD",1646154174781,6.46071815,96.988,96.876,61.76]
["bitfinex","SOLUSD",1646154174982,6.46071815,96.988,96.88,0.36996408]
["bitfinex","SOLUSD",1646154175183,20.95809222,97.003,96.88,0.36996408]
["bitfinex","SOLUSD",1646154175383,4.126,97.007,96.881,164.56]
["bitfinex","SOLUSD",1646154175384,15.4736,97.0,96.881,164.56]
["bitfinex","SOLUSD",1646154175582,15.4736,97.0,96.882,0.36996408]
["bitfinex","SOLUSD",1646154175787,15.4736,97.0,96.883,164.56]
["bitfinex","SOLUSD",1646154175984,15.4736,97.0,96.887,164.56]
["bitfinex","SOLUSD",1646154176184,2.33471815,96.999,96.888,0.36996408]
["bitfinex","SOLUSD",1646154176984,4.126,97.011,96.912,102.8]
["bitfinex","SOLUSD",1646154177189,4.126,97.011,96.915,0.36996408]
["bitfinex","SOLUSD",1646154177587,2.33471815,97.012,96.915,0.36996408]
["bitfinex","SOLUSD",1646154178185,15.4722,97.01,96.931,52.82978772]
["bitfinex","SOLUSD",1646154178387,15.4722,97.01,96.933,0.36996408]
["bitfinex","SOLUSD",1646154178585,15.4722,97.01,96.933,8.80996408]
["bitfinex","SOLUSD",1646154179187,15.4722,97.01,96.933,8.44]
["bitfinex","SOLUSD",1646154180591,15.4722,97.01,96.932,23.9759]
["bitfinex","SOLUSD",1646154181497,15.4689,97.03,96.934,0.26081074]
["bitfinex","SOLUSD",1646154181691,15.4689,97.03,96.934,111.85081074]
["bitfinex","SOLUSD",1646154182490,15.4689,97.03,96.94,15.4692]
["bitfinex","SOLUSD",1646154182692,15.4689,97.03,96.941,0.2743509]
["bitfinex","SOLUSD",1646154183500,2.33471815,97.029,96.932,23.9759]
["bitfinex","SOLUSD",1646154183798,15.4723,97.0,96.932,23.9759]
["bitfinex","SOLUSD",1646154186999,15.4723,97.0,96.87,27.9561]
["bitfinex","SOLUSD",1646154187000,1.58480806,96.998,96.87,27.9561]
["bitfinex","SOLUSD",1646154187198,15.4802,96.96,96.871,48.7446]
["bitfinex","SOLUSD",1646154187798,15.4802,96.96,96.874,102.8]
["bitfinex","SOLUSD",1646154187997,15.4802,96.96,96.88,15.4779]
["bitfinex","SOLUSD",1646154190403,15.4802,96.96,96.873,53.96037878]
["bitfinex","SOLUSD",1646154190604,104.3777068,96.959,96.873,53.96037878]
["bitfinex","SOLUSD",1646154190807,15.4833,96.94,96.873,53.96037878]
["bitfinex","SOLUSD",1646154192414,15.4802,96.96,96.874,2.57366348]
["bitfinex","SOLUSD",1646154193719,15.4802,96.96,96.88,15.4791]
["bitfinex","SOLUSD",1646154195117,102.8,96.959,96.874,2.57366348]
["bitfinex","SOLUSD",1646154195316,1.32719316,96.958,96.874,2.57366348]
["bitfinex","SOLUSD",1646154195517,15.4825,96.94,96.874,2.57366348]
["bitfinex","SOLUSD",1646154195717,15.4825,96.94,96.871,48.7446]
["bitfinex","SOLUSD",1646154195919,1.30491436,96.938,96.802,72.5195]
["bitfinex","SOLUSD",1646154196118,1.30491436,96.938,96.817,49.2578]
["bitfinex","SOLUSD",1646154196330,105.12916884,96.939,96.817,49.2578]
["bitfinex","SOLUSD",1646154196331,1.70385374,96.935,96.817,49.2578]
["bitfinex","SOLUSD",1646154196528,1.46505381,96.933,96.818,50.26663962]
["bitfinex","SOLUSD",1646154196927,102.8,96.929,96.818,50.26663962]
["bitfinex","SOLUSD",1646154197127,15.4877,96.92,96.82,15.4877]
["bitfinex","SOLUSD",1646154197729,2.32916884,96.919,96.82,15.4877]
["bitfinex","SOLUSD",1646154198731,1.61459843,96.928,96.82,15.4877]
["bitfinex","SOLUSD",1646154199133,15.488,96.91,96.82,15.4877]
["bitfinex","SOLUSD",1646154199931,102.8,96.909,96.82,15.4877]
["bitfinex","SOLUSD",1646154200133,15.4896,96.9,96.82,15.4877]
["bitfinex","SOLUSD",1646154206358,4.128,96.918,96.82,15.4877]
["bitfinex","SOLUSD",1646154206537,38.42298509,97.052,96.821,119.96454166]
["bitfinex","SOLUSD",1646154206538,4.128,96.956,96.821,119.96454166]
["bitfinex","SOLUSD",1646154206748,4.128,96.981,96.86,15.4784]
["bitfinex","SOLUSD",1646154206942,4.127,96.995,96.861,209.95860921]
["bitfinex","SOLUSD",1646154207137,4.126,96.996,96.861,209.95860921]
["bitfinex","SOLUSD",1646154207440,4.126,96.996,96.864,0.43715204]
["bitfinex","SOLUSD",1646154207842,4.126,96.996,96.867,0.43715204]
["bitfinex","SOLUSD",1646154208038,15.4767,96.98,96.9,15.4753]
["bitfinex","SOLUSD",1646154208238,47.4933,96.997,96.9,15.4753]
["bitfinex","SOLUSD",1646154208239,4.126,96.979,96.901,59.89822054]
["bitfinex","SOLUSD",1646154208438,4.126,96.996,96.902,0.43715204]
["bitfinex","SOLUSD",1646154209038,2.32916884,96.995,96.902,0.43715204]
["bitfinex","SOLUSD",1646154209241,4.125,96.994,96.902,0.43715204]
["bitfinex","SOLUSD",1646154209639,4.125,96.996,96.902,0.43715204]
["bitfinex","SOLUSD",1646154210038,4.125,96.996,96.91,15.4749]
["bitfinex","SOLUSD",1646154210039,15.4753,96.99,96.91,15.4749]
["bitfinex","SOLUSD",1646154210241,4.125,96.989,96.91,15.4749]
["bitfinex","SOLUSD",1646154210843,2.32916884,97.028,96.911,102.8]
["bitfinex","SOLUSD",1646154211045,2.32916884,97.028,96.913,102.8]
["bitfinex","SOLUSD",1646154211240,2.32916884,97.028,96.911,10.93366348]
["bitfinex","SOLUSD",1646154211241,15.469,97.03,96.94,15.4698]
["bitfinex","SOLUSD",1646154211443,15.469,97.03,96.941,56.54526707]
["bitfinex","SOLUSD",1646154211643,20.57057493,97.029,96.941,55.99185678]
["bitfinex","SOLUSD",1646154211845,40.52206822,97.029,96.941,55.99185678]
["bitfinex","SOLUSD",1646154212042,44.64606822,97.029,96.941,55.99185678]
["bitfinex","SOLUSD",1646154212240,143.32206822,97.028,96.941,55.99185678]
["bitfinex","SOLUSD",1646154212641,102.8,97.026,96.941,55.99185678]
["bitfinex","SOLUSD",1646154213042,15.4706,97.02,96.941,55.99185678]
["bitfinex","SOLUSD",1646154213641,1.46421973,97.018,96.912,23.7051]
["bitfinex","SOLUSD",1646154214044,2.32916884,97.017,96.912,23.7051]
["bitfinex","SOLUSD",1646154214642,125.65641044,97.017,96.913,54.95649317]
["bitfinex","SOLUSD",1646154214842,22.85641044,97.017,96.913,54.95649317]
["bitfinex","SOLUSD",1646154215043,102.8,97.022,96.913,54.95649317]
["bitfinex","SOLUSD",1646154215044,2.32916884,97.016,96.921,102.8]
["bitfinex","SOLUSD",1646154215242,20.5272416,97.032,96.921,127.3621]
["bitfinex","SOLUSD",1646154215444,2.32916884,97.046,96.921,127.3621]
["bitfinex","SOLUSD",1646154215645,2.32916884,97.046,96.923,0.24023231]
["bitfinex","SOLUSD",1646154216046,2.32916884,97.046,96.924,2.57366348]
["bitfinex","SOLUSD",1646154216244,4.124,97.045,96.925,0.24358766]
["bitfinex","SOLUSD",1646154216447,4.124,97.045,96.926,102.8]
["bitfinex","SOLUSD",1646154216645,2.32916884,97.046,96.927,0.26781139]
["bitfinex","SOLUSD",1646154216845,4.124,97.038,96.927,0.26781139]
["bitfinex","SOLUSD",1646154217049,15.4692,97.02,96.931,102.8]
["bitfinex","SOLUSD",1646154217248,15.4692,97.02,96.933,102.8]
["bitfinex","SOLUSD",1646154218050,4.124,97.038,96.934,2.57366348]
["bitfinex","SOLUSD",1646154218250,2.32916884,97.046,96.936,0.2859844]
["bitfinex","SOLUSD",1646154218456,15.4673,97.04,96.942,0.2859844]
["bitfinex","SOLUSD",1646154218850,15.4673,97.04,96.936,2.57366348]
["bitfinex","SOLUSD",1646154219050,15.4673,97.04,96.937,0.2859844]
["bitfinex","SOLUSD",1646154219452,15.4673,97.04,96.96,15.4662]
["bitfinex","SOLUSD",1646154219654,15.4673,97.04,96.961,58.43188889]
["bitfinex","SOLUSD",1646154222052,15.4643,97.05,96.97,15.4651]
["bitfinex","SOLUSD",1646154222258,2.32916884,97.065,96.97,15.4651]
["bitfinex","SOLUSD",1646154222259,6.45216884,97.065,96.972,0.3813746]
["bitfinex","SOLUSD",1646154222451,2.32916884,97.091,96.972,0.3813746]
["bitfinex","SOLUSD",1646154222652,24.6492416,97.09,96.972,0.3813746]
["bitfinex","SOLUSD",1646154222854,24.6492416,97.09,96.973,2.57366348]
["bitfinex","SOLUSD",1646154223053,24.6492416,97.09,96.974,0.3813746]
["bitfinex","SOLUSD",1646154223952,19.95149329,97.089,96.974,0.3813746]
["bitfinex","SOLUSD",1646154224153,15.4609,97.08,96.991,44.72896326]
["bitfinex","SOLUSD",1646154224553,15.4609,97.08,96.992,22.5008]
["bitfinex","SOLUSD",1646154224756,15.4609,97.08,96.992,29.0408]
["bitfinex","SOLUSD",1646154225554,35.9881416,97.08,96.992,29.0408]
["bitfinex","SOLUSD",1646154225755,35.9881416,97.08,96.992,22.5008]
["bitfinex","SOLUSD",1646154225963,15.4609,97.08,96.993,102.8]
["bitfinex","SOLUSD",1646154226155,2.32916884,97.091,97.001,102.8]
["bitfinex","SOLUSD",1646154226360,20.5272416,97.097,97.002,0.3813746]
["bitfinex","SOLUSD",1646154226557,20.5272416,97.097,97.004,0.3813746]
["bitfinex","SOLUSD",1646154226959,20.5272416,97.097,97.002,24.4514]
["bitfinex","SOLUSD",1646154228160,15.4581,97.09,97.01,15.4589]
["bitfinex","SOLUSD",1646154229359,15.4581,97.09,97.004,23.1227]
["bitfinex","SOLUSD",1646154229568,20.5272416,97.089,97.004,23.1227]
["bitfinex","SOLUSD",1646154229762,15.4598,97.08,97.004,23.1227]
["bitfinex","SOLUSD",1646154230562,2.32916884,97.079,97.002,24.4514]
["bitfinex","SOLUSD",1646154230963,15.4628,97.06,96.974,22.9703]
["bitfinex","SOLUSD",1646154231164,15.4628,97.06,96.91,1.97110448]
["bitfinex","SOLUSD",1646154231165,1.37743717,97.058,96.92,12.37]
["bitfinex","SOLUSD",1646154231365,105.12916884,97.059,96.92,12.37]
["bitfinex","SOLUSD",1646154231564,2.32916884,97.057,96.92,12.37]
["bitfinex","SOLUSD",1646154231964,102.8,97.055,96.921,58.74971579]
["bitfinex","SOLUSD",1646154232265,104.40101507,97.055,96.921,58.74971579]
["bitfinex","SOLUSD",1646154232468,2.32916884,97.054,96.921,73.14645329]
["bitfinex","SOLUSD",1646154232866,2.32916884,97.054,96.921,95.88974183]
["bitfinex","SOLUSD",1646154233065,15.4683,97.03,96.951,54.02373635]
["bitfinex","SOLUSD",1646154233465,4.124,97.055,96.951,54.02373635]
["bitfinex","SOLUSD",1646154233665,49.171,97.056,96.952,46.1782]
["bitfinex","SOLUSD",1646154234465,2.32916884,97.078,96.952,46.1782]
["bitfinex","SOLUSD",1646154234667,15.4626,97.07,96.96,15.4666]
["bitfinex","SOLUSD",1646154235971,15.4626,97.07,96.96,27.8366]
["bitfinex","SOLUSD",1646154236471,19.5826,97.08,96.99,15.4603]
["bitfinex","SOLUSD",1646154236771,47.8189,97.081,96.991,49.47445212]
["bitfinex","SOLUSD",1646154237369,4.122,97.104,96.991,49.47445212]
["bitfinex","SOLUSD",1646154237591,4.122,97.104,96.992,47.3228]
["bitfinex","SOLUSD",1646154237790,145.60790373,97.103,96.992,47.3228]
["bitfinex","SOLUSD",1646154237994,15.4598,97.08,96.992,47.3228]
["bitfinex","SOLUSD",1646154238189,4.122,97.079,96.992,47.3228]
["bitfinex","SOLUSD",1646154238391,6.45116884,97.079,96.992,47.3228]
["bitfinex","SOLUSD",1646154238598,1.39541451,97.077,96.96,2.57366348]
["bitfinex","SOLUSD",1646154238791,4.122,97.076,96.963,47.8845]
["bitfinex","SOLUSD",1646154238992,102.8,97.075,96.963,47.8845]
["bitfinex","SOLUSD",1646154239292,102.8,97.073,96.963,47.8845]
["bitfinex","SOLUSD",1646154239493,1.61936844,97.07,96.964,46.56934737]
["bitfinex","SOLUSD",1646154239694,4.122,97.069,96.964,46.56934737]
["bitfinex","SOLUSD",1646154239893,6.45116884,97.069,96.964,46.56934737]
["bitfinex","SOLUSD",1646154240095,15.4631,97.06,96.964,46.56934737]
["bitfinex","SOLUSD",1646154240294,102.8,97.059,96.963,47.8845]
["bitfinex","SOLUSD",1646154240495,1.49760143,97.058,96.963,47.8845]
["bitfinex","SOLUSD",1646154240895,3.82677027,97.058,96.963,47.8845]
["bitfinex","SOLUSD",1646154241096,2.32916884,97.057,96.963,47.8845]
["bitfinex","SOLUSD",1646154241496,1.61511807,97.056,96.963,47.8845]
["bitfinex","SOLUSD",1646154241695,102.8,97.055,96.963,47.8845]
["bitfinex","SOLUSD",1646154241895,4.123,97.054,96.963,47.8845]
["bitfinex","SOLUSD",1646154242096,15.4683,97.04,96.963,47.8845]
["bitfinex","SOLUSD",1646154242297,102.8,97.039,96.94,15.4696]
["bitfinex","SOLUSD",1646154242496,102.8,97.039,96.92,51.5607]
["bitfinex","SOLUSD",1646154242497,105.12916884,97.039,96.921,48.5218]
["bitfinex","SOLUSD",1646154242701,1.58681183,97.038,96.921,48.5218]
["bitfinex","SOLUSD",1646154242895,4.124,97.037,96.921,48.5218]
["bitfinex","SOLUSD",1646154243096,1.69104799,97.036,96.921,48.5218]
["bitfinex","SOLUSD",1646154243296,102.8,97.009,96.921,48.5218]
["bitfinex","SOLUSD",1646154243499,1.55250562,97.008,96.884,2.57366348]
["bitfinex","SOLUSD",1646154243799,1.55250562,97.008,96.874,48.5416]
["bitfinex","SOLUSD",1646154243800,3.88167446,97.008,96.874,48.5416]
["bitfinex","SOLUSD",1646154243998,12.37,97.01,96.874,48.5416]
["bitfinex","SOLUSD",1646154243999,2.32916884,97.007,96.874,48.5416]
["bitfinex","SOLUSD",1646154244297,15.474,96.99,96.91,15.4726]
["bitfinex","SOLUSD",1646154244504,15.474,96.99,96.891,24.8927]
["bitfinex","SOLUSD",1646154244899,4.126,96.989,96.891,24.8927]
["bitfinex","SOLUSD",1646154246496,2.32916884,96.988,96.891,24.8927]
["bitfinex","SOLUSD",1646154246697,4.126,96.987,96.891,24.8927]
["bitfinex","SOLUSD",1646154247096,15.4792,96.96,96.891,24.8927]
["bitfinex","SOLUSD",1646154247298,15.4792,96.96,96.861,13.53007083]
["bitfinex","SOLUSD",1646154247497,102.8,96.959,96.856,23.7239]
["bitfinex","SOLUSD",1646154247698,1.41576444,96.958,96.856,23.7239]
["bitfinex","SOLUSD",1646154247900,3.74493328,96.958,96.856,23.7239]
["bitfinex","SOLUSD",1646154248099,15.4855,96.93,96.856,23.7239]
["bitfinex","SOLUSD",1646154248299,15.4855,96.93,96.857,48.5266624]
["bitfinex","SOLUSD",1646154249102,15.4855,96.93,96.856,23.7239]
["bitfinex","SOLUSD",1646154249300,102.8,96.929,96.856,23.7239]
["bitfinex","SOLUSD",1646154249501,102.8,96.929,96.83,15.485]
["bitfinex","SOLUSD",1646154249502,15.4867,96.91,96.83,15.485]
["bitfinex","SOLUSD",1646154250101,15.4867,96.91,96.831,56.51590057]
["bitfinex","SOLUSD",1646154251505,15.4896,96.9,96.831,56.51590057]
["bitfinex","SOLUSD",1646154251904,15.4896,96.9,96.815,23.3669]
["bitfinex","SOLUSD",1646154252106,1.54740403,96.898,96.815,23.3669]
["bitfinex","SOLUSD",1646154252306,1.54740403,96.898,96.786,2.57366348]
["bitfinex","SOLUSD",1646154252806,1.54740403,96.898,96.788,15.5467]
["bitfinex","SOLUSD",1646154253108,1.54740403,96.898,96.802,52.00112227]
["bitfinex","SOLUSD",1646154254109,15.4923,96.88,96.802,52.00112227]
["bitfinex","SOLUSD",1646154257615,102.8,96.879,96.787,4.13]
["bitfinex","SOLUSD",1646154257827,15.497,96.86,96.768,4.13]
["bitfinex","SOLUSD",1646154258016,15.497,96.86,96.741,51.244]
["bitfinex","SOLUSD",1646154258019,5.81619818,96.859,96.741,51.244]
["bitfinex","SOLUSD",1646154258415,102.8,96.858,96.747,4.132]
["bitfinex","SOLUSD",1646154258617,1.44628272,96.855,96.748,45.75728283]
["bitfinex","SOLUSD",1646154259019,1.58760696,96.839,96.748,45.75728283]
["bitfinex","SOLUSD",1646154259316,15.5002,96.84,96.748,45.75728283]
["bitfinex","SOLUSD",1646154259517,15.4119,96.86,96.749,4.132]
["bitfinex","SOLUSD",1646154260115,4.132,96.859,96.748,45.75728283]
["bitfinex","SOLUSD",1646154260318,5.72456489,96.859,96.748,45.75728283]
["bitfinex","SOLUSD",1646154260919,5.72456489,96.859,96.71,12.37]
["bitfinex","SOLUSD",1646154260920,15.4973,96.85,96.73,15.5015]
["bitfinex","SOLUSD",1646154261132,12.37,96.84,96.711,46.5096]
["bitfinex","SOLUSD",1646154261322,1.44222729,96.839,96.711,46.5096]
["bitfinex","SOLUSD",1646154261523,1.4606586,96.837,96.686,3.133]
["bitfinex","SOLUSD",1646154261719,1.4606586,96.837,96.684,2.57366348]
["bitfinex","SOLUSD",1646154261720,4.24465278,96.836,96.684,2.57366348]
["bitfinex","SOLUSD",1646154261919,4.24465278,96.836,96.683,53.25451938]
["bitfinex","SOLUSD",1646154261920,104.49419246,96.809,96.683,53.25451938]
["bitfinex","SOLUSD",1646154262120,1.32787587,96.798,96.683,53.25451938]
["bitfinex","SOLUSD",1646154262320,4.134,96.797,96.683,53.25451938]
["bitfinex","SOLUSD",1646154262724,23.19519612,96.796,96.683,53.25451938]
["bitfinex","SOLUSD",1646154262924,102.8,96.794,96.683,53.25451938]
["bitfinex","SOLUSD",1646154263125,1.59116183,96.778,96.683,53.25451938]
["bitfinex","SOLUSD",1646154263327,12.37,96.77,96.683,53.25451938]
["bitfinex","SOLUSD",1646154263530,1.66363531,96.768,96.683,53.25451938]
["bitfinex","SOLUSD",1646154263728,4.135,96.767,96.683,53.25451938]
["bitfinex","SOLUSD",1646154263945,104.26733124,96.766,96.683,53.25451938]
["bitfinex","SOLUSD",1646154264145,102.8,96.749,96.64,4.135]
["bitfinex","SOLUSD",1646154264349,102.8,96.749,96.622,47.1294]
["bitfinex","SOLUSD",1646154264350,1.561558,96.738,96.623,4.136]
["bitfinex","SOLUSD",1646154264945,2.32358883,96.737,96.623,4.136]
["bitfinex","SOLUSD",1646154265146,4.136,96.736,96.624,43.69694938]
["bitfinex","SOLUSD",1646154265546,15.5217,96.72,96.624,43.69694938]
["bitfinex","SOLUSD",1646154265849,106.936,96.719,96.624,43.69694938]
["bitfinex","SOLUSD",1646154266049,1.66325593,96.718,96.624,43.69694938]
["bitfinex","SOLUSD",1646154266246,4.136,96.717,96.624,43.69694938]
["bitfinex","SOLUSD",1646154266647,102.8,96.699,96.581,4.136]
["bitfinex","SOLUSD",1646154266848,1.41844334,96.688,96.561,4.139]
["bitfinex","SOLUSD",1646154267048,4.139,96.687,96.551,4.139]
["bitfinex","SOLUSD",1646154267450,4.139,96.687,96.541,15.8753]
["bitfinex","SOLUSD",1646154267451,2.32358883,96.686,96.542,4.139]
["bitfinex","SOLUSD",1646154267646,5.76502362,96.685,96.543,58.2466802]
["bitfinex","SOLUSD",1646154267847,5.78349185,96.685,96.544,4.14]
["bitfinex","SOLUSD",1646154268047,15.5292,96.67,96.544,4.14]
["bitfinex","SOLUSD",1646154268453,2.32358883,96.669,96.544,4.14]
["bitfinex","SOLUSD",1646154268648,2.32358883,96.669,96.545,20.15891081]
["bitfinex","SOLUSD",1646154268850,106.94,96.668,96.545,20.15891081]
["bitfinex","SOLUSD",1646154269048,106.94,96.668,96.543,58.2466802]
["bitfinex","SOLUSD",1646154269049,1.49212552,96.667,96.543,58.2466802]
["bitfinex","SOLUSD",1646154269249,4.14,96.666,96.543,58.2466802]
["bitfinex","SOLUSD",1646154269647,29.08179318,96.666,96.543,58.2466802]
["bitfinex","SOLUSD",1646154269849,15.5306,96.66,96.543,58.2466802]
["bitfinex","SOLUSD",1646154270053,2.32358883,96.665,96.544,6.71366348]
["bitfinex","SOLUSD",1646154270250,4.14,96.687,96.544,49.85668555]
["bitfinex","SOLUSD",1646154270451,4.14,96.688,96.545,4.50278969]
["bitfinex","SOLUSD",1646154270651,4.14,96.697,96.547,1.95883184]
["bitfinex","SOLUSD",1646154270851,4.14,96.697,96.55,74.13]
["bitfinex","SOLUSD",1646154271052,4.139,96.717,96.551,6.05373159]
["bitfinex","SOLUSD",1646154271255,4.139,96.718,96.553,104.84576161]
["bitfinex","SOLUSD",1646154271451,4.139,96.719,96.554,2.05952961]
["bitfinex","SOLUSD",1646154271651,4.139,96.719,96.556,2.07477193]
["bitfinex","SOLUSD",1646154271850,4.139,96.719,96.571,1.69771477]
["bitfinex","SOLUSD",1646154272051,4.139,96.719,96.59,15.5212]
["bitfinex","SOLUSD",1646154272650,4.139,96.719,96.591,2.57366348]
["bitfinex","SOLUSD",1646154272858,15.5224,96.71,96.574,45.8937]
["bitfinex","SOLUSD",1646154273050,2.32358883,96.718,96.567,2.57366348]
["bitfinex","SOLUSD",1646154273051,12.37,96.7,96.567,2.57366348]
["bitfinex","SOLUSD",1646154273250,12.37,96.69,96.553,4.139]
["bitfinex","SOLUSD",1646154273453,12.37,96.69,96.521,48.254]
["bitfinex","SOLUSD",1646154273454,12.37,96.68,96.559,4.139]
["bitfinex","SOLUSD",1646154273655,2.32358883,96.699,96.559,106.939]
["bitfinex","SOLUSD",1646154273855,12.37,96.7,96.574,4.139]
["bitfinex","SOLUSD",1646154274052,15.5223,96.71,96.574,6.71266348]
["bitfinex","SOLUSD",1646154274252,2.32358883,96.722,96.582,2.27764122]
["bitfinex","SOLUSD",1646154274453,1.33271207,96.737,96.58,12.37]
["bitfinex","SOLUSD",1646154274652,10.8089074,96.718,96.583,2.57366348]
["bitfinex","SOLUSD",1646154274853,4.138,96.717,96.584,4.138]
["bitfinex","SOLUSD",1646154275056,6.46158883,96.717,96.584,4.138]
["bitfinex","SOLUSD",1646154275255,2.32358883,96.716,96.583,2.57366348]
["bitfinex","SOLUSD",1646154275456,4.138,96.715,96.583,2.57366348]
["bitfinex","SOLUSD",1646154275961,4.138,96.715,96.59,15.5217]
["bitfinex","SOLUSD",1646154276160,2.32358883,96.727,96.601,102.8]
["bitfinex","SOLUSD",1646154276356,4.138,96.752,96.604,2.06861885]
["bitfinex","SOLUSD",1646154276654,10.80615673,96.768,96.606,2.3975285]
["bitfinex","SOLUSD",1646154276854,4.136,96.767,96.62,12.37]
["bitfinex","SOLUSD",1646154277054,5.82657035,96.767,96.611,0.36501485]
["bitfinex","SOLUSD",1646154277254,5.82657035,96.767,96.608,0.36501485]
["bitfinex","SOLUSD",1646154277456,102.8,96.759,96.63,15.5153]
["bitfinex","SOLUSD",1646154277656,102.8,96.749,96.622,4.136]
["bitfinex","SOLUSD",1646154277856,102.8,96.743,96.621,2.57366348]
["bitfinex","SOLUSD",1646154278056,102.8,96.729,96.621,2.57366348]
["bitfinex","SOLUSD",1646154278458,102.8,96.729,96.607,23.2598]
["bitfinex","SOLUSD",1646154278660,102.8,96.727,96.607,23.2598]
["bitfinex","SOLUSD",1646154278863,4.136,96.726,96.607,23.2598]
["bitfinex","SOLUSD",1646154279058,102.8,96.719,96.607,23.2598]
["bitfinex","SOLUSD",1646154279558,2.32953633,96.718,96.607,23.2598]
["bitfinex","SOLUSD",1646154279960,12.37,96.72,96.608,6.71166348]
["bitfinex","SOLUSD",1646154280161,2.32953633,96.734,96.611,102.8]
["bitfinex","SOLUSD",1646154280359,27.8881,96.74,96.612,4.136]
["bitfinex","SOLUSD",1646154280558,4.136,96.739,96.611,102.8]
["bitfinex","SOLUSD",1646154280760,12.37,96.74,96.619,164.56]
["bitfinex","SOLUSD",1646154280960,4.136,96.759,96.62,0.20540489]
["bitfinex","SOLUSD",1646154281164,4.136,96.759,96.621,4.136]
["bitfinex","SOLUSD",1646154281362,102.8,96.749,96.63,15.5177]
["bitfinex","SOLUSD",1646154281561,15.5165,96.75,96.621,4.136]
["bitfinex","SOLUSD",1646154281562,1.68797303,96.746,96.621,2.57366348]
["bitfinex","SOLUSD",1646154281762,4.136,96.745,96.621,2.57366348]
["bitfinex","SOLUSD",1646154282162,1.39968485,96.743,96.621,2.57366348]
["bitfinex","SOLUSD",1646154282362,102.8,96.729,96.621,2.57366348]
["bitfinex","SOLUSD",1646154282564,4.136,96.728,96.621,2.57366348]
["bitfinex","SOLUSD",1646154282964,102.8,96.727,96.621,2.57366348]
["bitfinex","SOLUSD",1646154283168,4.136,96.726,96.621,2.57366348]
["bitfinex","SOLUSD",1646154283365,4.136,96.726,96.62,22.9293]
["bitfinex","SOLUSD",1646154283573,102.8,96.725,96.62,22.9293]
["bitfinex","SOLUSD",1646154283769,102.8,96.719,96.62,22.9293]
["bitfinex","SOLUSD",1646154283966,4.136,96.718,96.62,22.9293]
["bitfinex","SOLUSD",1646154284368,102.8,96.717,96.62,22.9293]
["bitfinex","SOLUSD",1646154284567,4.136,96.716,96.62,22.9293]
["bitfinex","SOLUSD",1646154284967,2.32944674,96.715,96.62,22.9293]
["bitfinex","SOLUSD",1646154285167,4.136,96.714,96.62,22.9293]
["bitfinex","SOLUSD",1646154285366,102.8,96.709,96.62,22.9293]
["bitfinex","SOLUSD",1646154285567,15.5244,96.7,96.62,22.9293]
["bitfinex","SOLUSD",1646154285769,102.8,96.699,96.62,22.9293]
["bitfinex","SOLUSD",1646154286971,102.8,96.689,96.611,4.136]
["bitfinex","SOLUSD",1646154287169,111.2,96.689,96.611,4.136]
["bitfinex","SOLUSD",1646154287369,2.32934097,96.688,96.611,4.136]
["bitfinex","SOLUSD",1646154288170,15.5291,96.67,96.611,4.136]
["bitfinex","SOLUSD",1646154289173,102.8,96.687,96.611,4.136]
["bitfinex","SOLUSD",1646154289374,102.8,96.686,96.611,4.136]
["bitfinex","SOLUSD",1646154289577,105.12934097,96.686,96.611,4.136]
["bitfinex","SOLUSD",1646154289774,2.32934097,96.685,96.611,4.136]
["bitfinex","SOLUSD",1646154290400,2.32934097,96.7,96.611,4.136]
["bitfinex","SOLUSD",1646154290595,27.8939,96.71,96.611,4.136]
["bitfinex","SOLUSD",1646154290596,4.138,96.709,96.611,4.136]
["bitfinex","SOLUSD",1646154290796,15.5239,96.71,96.611,4.136]
["bitfinex","SOLUSD",1646154291195,5.56545704,96.709,96.611,4.136]
["bitfinex","SOLUSD",1646154291396,102.8,96.689,96.611,4.136]
["bitfinex","SOLUSD",1646154291795,2.32934097,96.688,96.611,4.136]
["bitfinex","SOLUSD",1646154292198,102.8,96.683,96.611,4.136]
["bitfinex","SOLUSD",1646154292396,102.8,96.679,96.611,4.136]
["bitfinex","SOLUSD",1646154292598,102.8,96.679,96.53,12.37]
["bitfinex","SOLUSD",1646154292599,61.76,96.666,96.488,51.8]
["bitfinex","SOLUSD",1646154292896,102.8,96.643,96.522,5.40506452]
["bitfinex","SOLUSD",1646154293095,102.8,96.643,96.48,78.9974]
["bitfinex","SOLUSD",1646154293096,1.62174071,96.628,96.523,51.60504597]
["bitfinex","SOLUSD",1646154293497,102.8,96.629,96.523,51.60504597]
["bitfinex","SOLUSD",1646154293697,2.33429613,96.627,96.523,51.60504597]
["bitfinex","SOLUSD",1646154293897,2.33429613,96.627,96.53,15.5355]
["bitfinex","SOLUSD",1646154294100,12.37,96.63,96.53,15.5355]
["bitfinex","SOLUSD",1646154294397,105.13429613,96.629,96.53,15.5355]
["bitfinex","SOLUSD",1646154294697,2.33429613,96.629,96.53,15.5355]
["bitfinex","SOLUSD",1646154295898,105.13429613,96.629,96.53,15.5355]
["bitfinex","SOLUSD",1646154296100,15.5362,96.62,96.53,15.5355]
["bitfinex","SOLUSD",1646154297709,102.8,96.619,96.53,15.5355]
["bitfinex","SOLUSD",1646154297908,105.13429613,96.619,96.53,15.5355]
["bitfinex","SOLUSD",1646154298307,15.5374,96.61,96.523,51.60504597]
["bitfinex","SOLUSD",1646154298507,102.8,96.609,96.523,51.60504597]
["bitfinex","SOLUSD",1646154298707,105.13429613,96.609,96.523,51.60504597]
["bitfinex","SOLUSD",1646154299310,2.33429613,96.608,96.523,51.60504597]
["bitfinex","SOLUSD",1646154299512,2.33429613,96.623,96.523,51.60504597]
["bitfinex","SOLUSD",1646154299709,2.33429613,96.623,96.523,57.13504597]
["bitfinex","SOLUSD",1646154300609,2.33429613,96.654,96.531,102.8]
["bitfinex","SOLUSD",1646154300808,4.141,96.66,96.53,27.906]
["bitfinex","SOLUSD",1646154300809,4.141,96.66,96.55,51.7577]
["bitfinex","SOLUSD",1646154301012,15.5298,96.67,96.551,102.8]
["bitfinex","SOLUSD",1646154301310,22.69145456,96.683,96.554,0.3118644]
["bitfinex","SOLUSD",1646154301511,4.139,96.682,96.554,0.3118644]
["bitfinex","SOLUSD",1646154301710,6.47329613,96.682,96.56,15.5273]
["bitfinex","SOLUSD",1646154301911,6.47329613,96.682,96.561,102.8]
["bitfinex","SOLUSD",1646154302113,2.33429613,96.693,96.562,1.90141692]
["bitfinex","SOLUSD",1646154302315,4.139,96.699,96.591,57.33975213]
["bitfinex","SOLUSD",1646154302510,4.138,96.711,96.592,0.22699902]
["bitfinex","SOLUSD",1646154302716,4.138,96.711,96.6,15.5207]
["bitfinex","SOLUSD",1646154302910,2.33356028,96.712,96.6,15.5207]
["bitfinex","SOLUSD",1646154303110,4.138,96.711,96.6,15.5207]
["bitfinex","SOLUSD",1646154303711,141.01375456,96.71,96.6,15.5207]
["bitfinex","SOLUSD",1646154303910,4.138,96.709,96.6,15.5207]
["bitfinex","SOLUSD",1646154304111,1.58320216,96.703,96.592,46.7756]
["bitfinex","SOLUSD",1646154304312,102.8,96.689,96.592,46.7756]
["bitfinex","SOLUSD",1646154304516,4.139,96.688,96.592,46.7756]
["bitfinex","SOLUSD",1646154304911,2.33356028,96.687,96.592,46.7756]
["bitfinex","SOLUSD",1646154305113,2.33356028,96.687,96.6,15.525]
["bitfinex","SOLUSD",1646154305516,2.33356028,96.701,96.6,15.525]
["bitfinex","SOLUSD",1646154307119,6.47156028,96.716,96.6,15.525]
["bitfinex","SOLUSD",1646154307619,2.33356028,96.716,96.6,15.525]
["bitfinex","SOLUSD",1646154308019,126.67,96.74,96.606,61.76]
["bitfinex","SOLUSD",1646154308225,114.3,96.74,96.64,15.5128]
["bitfinex","SOLUSD",1646154308427,4.136,96.779,96.641,153.40229236]
["bitfinex","SOLUSD",1646154308721,4.136,96.779,96.641,53.17595584]
["bitfinex","SOLUSD",1646154308919,102.8,96.779,96.642,2.57366348]
["bitfinex","SOLUSD",1646154309120,4.136,96.778,96.643,0.35631923]
["bitfinex","SOLUSD",1646154309319,1.35252974,96.768,96.641,50.24597313]
["bitfinex","SOLUSD",1646154309518,102.8,96.759,96.641,50.24597313]
["bitfinex","SOLUSD",1646154309721,4.136,96.758,96.641,50.24597313]
["bitfinex","SOLUSD",1646154310322,102.8,96.759,96.641,50.24597313]
["bitfinex","SOLUSD",1646154311122,102.8,96.749,96.65,15.5172]
["bitfinex","SOLUSD",1646154311325,4.136,96.748,96.65,15.5172]
["bitfinex","SOLUSD",1646154312725,102.8,96.749,96.65,15.5172]
["bitfinex","SOLUSD",1646154312926,102.8,96.739,96.641,50.24597313]
["bitfinex","SOLUSD",1646154313625,106.936,96.739,96.641,50.24597313]
["bitfinex","SOLUSD",1646154314026,102.8,96.729,96.641,50.24597313]
["bitfinex","SOLUSD",1646154314829,15.5196,96.73,96.641,50.24597313]
["bitfinex","SOLUSD",1646154315026,102.8,96.749,96.641,50.24597313]
["bitfinex","SOLUSD",1646154315431,12.37,96.75,96.65,15.5172]
["bitfinex","SOLUSD",1646154315627,12.37,96.77,96.65,15.5172]
["bitfinex","SOLUSD",1646154315827,106.936,96.769,96.652,0.2152188]
["bitfinex","SOLUSD",1646154316027,106.936,96.769,96.651,24.9153]
["bitfinex","SOLUSD",1646154316426,106.936,96.769,96.67,15.5128]
["bitfinex","SOLUSD",1646154316627,106.936,96.769,96.671,43.62236552]
["bitfinex","SOLUSD",1646154316628,61.76,96.766,96.671,43.62236552]
["bitfinex","SOLUSD",1646154316827,102.8,96.763,96.671,43.62236552]
["bitfinex","SOLUSD",1646154317026,4.135,96.765,96.671,43.62236552]
["bitfinex","SOLUSD",1646154317027,102.8,96.749,96.671,43.62236552]
["bitfinex","SOLUSD",1646154317926,102.8,96.749,96.65,15.5158]
["bitfinex","SOLUSD",1646154317927,15.5173,96.74,96.63,4.136]
["bitfinex","SOLUSD",1646154318128,15.5173,96.74,95.589,1123.26594578]
["bitfinex","SOLUSD",1646154318129,1.63991511,96.738,96.612,22.504]
["bitfinex","SOLUSD",1646154318629,2.33356028,96.737,96.63,15.5206]
["bitfinex","SOLUSD",1646154319027,2.33356028,96.737,96.632,46.84501434]
["bitfinex","SOLUSD",1646154319629,2.33356028,96.737,96.633,23.8685]
["bitfinex","SOLUSD",1646154320034,102.8,96.719,96.632,46.84501434]
["bitfinex","SOLUSD",1646154320733,12.37,96.72,96.608,47.6411]
["bitfinex","SOLUSD",1646154320734,104.31552437,96.713,96.608,47.6411]
["bitfinex","SOLUSD",1646154320936,102.8,96.699,96.608,47.6411]
["bitfinex","SOLUSD",1646154321235,15.5263,96.69,96.608,47.6411]
["bitfinex","SOLUSD",1646154321534,102.8,96.689,96.608,47.6411]
["bitfinex","SOLUSD",1646154321734,102.8,96.689,96.609,54.54432791]
["bitfinex","SOLUSD",1646154323133,15.5269,96.68,96.609,54.54432791]
["bitfinex","SOLUSD",1646154324134,102.8,96.679,96.609,54.54432791]
["bitfinex","SOLUSD",1646154324334,102.8,96.669,96.609,54.54432791]
["bitfinex","SOLUSD",1646154324737,15.5288,96.67,96.609,54.54432791]
["bitfinex","SOLUSD",1646154325036,12.37,96.69,96.609,54.54432791]
["bitfinex","SOLUSD",1646154325235,15.5268,96.68,96.609,54.54432791]
["bitfinex","SOLUSD",1646154325435,10.81107064,96.698,96.609,54.54432791]
["bitfinex","SOLUSD",1646154325639,102.8,96.725,96.609,54.54432791]
["bitfinex","SOLUSD",1646154325835,102.8,96.719,96.609,54.54432791]
["bitfinex","SOLUSD",1646154326135,4.138,96.718,96.609,54.54432791]
["bitfinex","SOLUSD",1646154326334,4.138,96.719,96.609,54.54432791]
["bitfinex","SOLUSD",1646154326534,4.138,96.719,96.61,23.5321]
["bitfinex","SOLUSD",1646154326937,15.5222,96.71,96.61,39.0557]
["bitfinex","SOLUSD",1646154327138,4.138,96.709,96.61,39.0557]
["bitfinex","SOLUSD",1646154327539,4.138,96.709,96.61,23.5321]
["bitfinex","SOLUSD",1646154327739,1.33651507,96.708,96.61,23.5321]
["bitfinex","SOLUSD",1646154327938,164.56,96.699,96.564,4.138]
["bitfinex","SOLUSD",1646154328139,5.0,96.684,96.505,4.139]
["bitfinex","SOLUSD",1646154328342,102.8,96.669,96.521,4.14]
["bitfinex","SOLUSD",1646154328540,12.37,96.66,96.521,6.18520615]
["bitfinex","SOLUSD",1646154328743,4.141,96.681,96.524,1.94338867]
["bitfinex","SOLUSD",1646154328744,12.37,96.67,96.524,1.94338867]
["bitfinex","SOLUSD",1646154328939,102.8,96.675,96.529,61.76]
["bitfinex","SOLUSD",1646154329238,102.8,96.675,96.541,2.23238801]
["bitfinex","SOLUSD",1646154329439,4.14,96.674,96.543,104.85228218]
["bitfinex","SOLUSD",1646154329642,15.5277,96.67,96.581,44.13513831]
["bitfinex","SOLUSD",1646154330146,12.37,96.69,96.581,44.13513831]
["bitfinex","SOLUSD",1646154330340,12.37,96.7,96.582,48.767]
["bitfinex","SOLUSD",1646154330544,15.5245,96.69,96.59,15.527]
["bitfinex","SOLUSD",1646154330741,27.8945,96.69,96.59,15.527]
["bitfinex","SOLUSD",1646154330943,4.139,96.689,96.59,15.527]
["bitfinex","SOLUSD",1646154331143,106.939,96.689,96.582,48.767]
["bitfinex","SOLUSD",1646154331364,1.35780934,96.682,96.582,48.767]
["bitfinex","SOLUSD",1646154331542,102.8,96.669,96.581,44.13513831]
["bitfinex","SOLUSD",1646154331743,102.8,96.663,96.581,44.13513831]
["bitfinex","SOLUSD",1646154331942,102.8,96.649,96.581,44.13513831]
["bitfinex","SOLUSD",1646154332941,15.5346,96.63,96.581,44.13513831]
["bitfinex","SOLUSD",1646154333141,12.37,96.65,96.581,44.13513831]
["bitfinex","SOLUSD",1646154334152,15.5324,96.64,96.581,44.13513831]
["bitfinex","SOLUSD",1646154335150,102.8,96.639,96.542,46.6208]
["bitfinex","SOLUSD",1646154335353,15.5362,96.62,96.542,46.6208]
["bitfinex","SOLUSD",1646154335551,21.7462,96.62,96.542,46.6208]
["bitfinex","SOLUSD",1646154335951,102.8,96.645,96.542,46.6208]
["bitfinex","SOLUSD",1646154336154,4.141,96.659,96.543,51.95854623]
["bitfinex","SOLUSD",1646154336350,12.37,96.66,96.55,15.5335]
["bitfinex","SOLUSD",1646154336953,102.8,96.659,96.55,15.5335]
["bitfinex","SOLUSD",1646154337152,4.14,96.658,96.55,15.5335]
["bitfinex","SOLUSD",1646154337354,1.36472701,96.656,96.543,51.95854623]
["bitfinex","SOLUSD",1646154337657,4.14,96.655,96.543,51.95854623]
["bitfinex","SOLUSD",1646154338056,6.47356252,96.655,96.543,51.95854623]
["bitfinex","SOLUSD",1646154338253,1.6121713,96.653,96.543,51.95854623]
["bitfinex","SOLUSD",1646154338454,102.8,96.649,96.543,51.95854623]
["bitfinex","SOLUSD",1646154338653,4.14,96.648,96.543,51.95854623]
["bitfinex","SOLUSD",1646154339171,102.8,96.629,96.543,51.95854623]
["bitfinex","SOLUSD",1646154341072,102.8,96.629,96.55,15.5334]
["bitfinex","SOLUSD",1646154341672,15.5356,96.62,96.543,51.95854623]
["bitfinex","SOLUSD",1646154346976,15.534,96.63,96.543,51.95854623]
["bitfinex","SOLUSD",1646154347176,15.534,96.63,96.55,15.5331]
["bitfinex","SOLUSD",1646154348383,4.141,96.665,96.55,22.2831]
["bitfinex","SOLUSD",1646154348582,4.14,96.673,96.58,15.527]
["bitfinex","SOLUSD",1646154348780,4.14,96.673,96.581,100.79958984]
["bitfinex","SOLUSD",1646154348979,2.33356245,96.684,96.581,100.79958984]
["bitfinex","SOLUSD",1646154348980,4.139,96.683,96.581,100.79958984]
["bitfinex","SOLUSD",1646154349381,2.33356245,96.682,96.581,100.79958984]
["bitfinex","SOLUSD",1646154349580,2.33356245,96.682,96.59,15.527]
["bitfinex","SOLUSD",1646154349779,45.471,96.703,96.591,103.16001216]
["bitfinex","SOLUSD",1646154350180,15.781,96.722,96.591,0.36001216]
["bitfinex","SOLUSD",1646154350378,15.781,96.722,96.59,8.87366348]
["bitfinex","SOLUSD",1646154350379,4.138,96.721,96.593,0.39094742]
["bitfinex","SOLUSD",1646154350581,15.5241,96.7,96.61,15.5223]
["bitfinex","SOLUSD",1646154350783,4.138,96.699,96.611,54.26769701]
["bitfinex","SOLUSD",1646154351783,106.938,96.699,96.611,54.26769701]
["bitfinex","SOLUSD",1646154351982,15.5244,96.69,96.611,54.26769701]
["bitfinex","SOLUSD",1646154352181,106.938,96.689,96.611,54.26769701]
["bitfinex","SOLUSD",1646154352381,109.27156245,96.689,96.611,54.26769701]
["bitfinex","SOLUSD",1646154352585,106.938,96.689,96.611,54.26769701]
["bitfinex","SOLUSD",1646154352785,2.33356245,96.688,96.611,54.26769701]
["bitfinex","SOLUSD",1646154352985,4.138,96.687,96.611,54.26769701]
["bitfinex","SOLUSD",1646154353488,102.8,96.679,96.582,23.2327]
["bitfinex","SOLUSD",1646154353685,4.139,96.678,96.582,23.2327]
["bitfinex","SOLUSD",1646154353885,102.8,96.677,96.582,23.2327]
["bitfinex","SOLUSD",1646154354086,4.139,96.676,96.582,23.2327]
["bitfinex","SOLUSD",1646154354486,15.5276,96.67,96.583,56.37509081]
["bitfinex","SOLUSD",1646154354786,105.13356245,96.688,96.583,56.37509081]
["bitfinex","SOLUSD",1646154355787,2.33356245,96.688,96.583,56.37509081]
["bitfinex","SOLUSD",1646154355990,2.33356245,96.688,96.59,15.5266]
["bitfinex","SOLUSD",1646154356187,15.5258,96.69,96.59,15.5266]
["bitfinex","SOLUSD",1646154357189,102.8,96.689,96.59,15.5266]
["bitfinex","SOLUSD",1646154357392,15.5267,96.68,96.59,15.5266]
["bitfinex","SOLUSD",1646154358190,102.8,96.679,96.59,15.5266]
["bitfinex","SOLUSD",1646154358391,102.8,96.669,96.59,15.5266]
["bitfinex","SOLUSD",1646154358594,15.5276,96.67,96.59,15.5266]
["bitfinex","SOLUSD",1646154360693,15.5276,96.67,96.583,56.37509081]
["bitfinex","SOLUSD",1646154360892,15.5299,96.66,96.583,56.37509081]
["bitfinex","SOLUSD",1646154363098,102.8,96.659,96.583,56.37509081]
["bitfinex","SOLUSD",1646154363296,15.5326,96.64,96.583,56.37509081]
["bitfinex","SOLUSD",1646154363497,23.2626,96.64,96.583,56.37509081]
["bitfinex","SOLUSD",1646154364103,102.8,96.639,96.583,56.37509081]
["bitfinex","SOLUSD",1646154364504,102.8,96.639,96.54,15.5337]
["bitfinex","SOLUSD",1646154364708,102.8,96.629,96.541,47.499]
["bitfinex","SOLUSD",1646154365124,15.534,96.63,96.541,47.499]
["bitfinex","SOLUSD",1646154365326,15.534,96.63,96.55,15.5332]
["bitfinex","SOLUSD",1646154365527,15.534,96.63,96.551,51.6190468]
["bitfinex","SOLUSD",1646154365726,14.70356245,96.66,96.551,51.6190468]
["bitfinex","SOLUSD",1646154365925,10.81567774,96.648,96.551,51.6190468]
["bitfinex","SOLUSD",1646154366125,102.8,96.647,96.551,51.6190468]
["bitfinex","SOLUSD",1646154366327,10.81567774,96.648,96.551,51.6190468]
["bitfinex","SOLUSD",1646154366328,10.81567774,96.648,96.56,15.5318]
["bitfinex","SOLUSD",1646154366526,2.33356245,96.647,96.56,15.5318]
["bitfinex","SOLUSD",1646154366727,10.81567774,96.648,96.56,15.5318]
["bitfinex","SOLUSD",1646154367126,102.8,96.647,96.56,15.5318]
["bitfinex","SOLUSD",1646154367326,102.8,96.647,96.551,51.6190468]
["bitfinex","SOLUSD",1646154368128,102.8,96.639,96.551,51.6190468]
["bitfinex","SOLUSD",1646154368427,110.21,96.639,96.551,51.6190468]
["bitfinex","SOLUSD",1646154369027,15.5358,96.62,96.551,51.6190468]
["bitfinex","SOLUSD",1646154369228,102.8,96.619,96.551,51.6190468]
["bitfinex","SOLUSD",1646154369429,109.53,96.619,96.551,51.6190468]
["bitfinex","SOLUSD",1646154369828,111.86409011,96.619,96.551,51.6190468]
["bitfinex","SOLUSD",1646154370527,109.53,96.619,96.551,51.6190468]
["bitfinex","SOLUSD",1646154371028,15.538,96.61,96.551,51.6190468]
["bitfinex","SOLUSD",1646154372229,102.8,96.609,96.551,51.6190468]
["bitfinex","SOLUSD",1646154372528,15.5386,96.6,96.551,51.6190468]
["bitfinex","SOLUSD",1646154373333,15.4005,96.62,96.551,51.6190468]
["bitfinex","SOLUSD",1646154373531,4.141,96.628,96.551,51.6190468]
["bitfinex","SOLUSD",1646154373733,1.34516035,96.645,96.551,51.6190468]
["bitfinex","SOLUSD",1646154374132,1.40601128,96.662,96.551,51.6190468]
["bitfinex","SOLUSD",1646154374331,15.5896,96.663,96.552,48.1501]
["bitfinex","SOLUSD",1646154374332,33.5002673,96.658,96.552,48.1501]
["bitfinex","SOLUSD",1646154374530,102.8,96.657,96.552,48.1501]
["bitfinex","SOLUSD",1646154375133,15.5334,96.64,96.56,15.5317]
["bitfinex","SOLUSD",1646154375335,15.5334,96.64,96.552,48.1501]
["bitfinex","SOLUSD",1646154375532,102.8,96.639,96.552,48.1501]
["bitfinex","SOLUSD",1646154375933,106.94,96.656,96.552,48.1501]
["bitfinex","SOLUSD",1646154376334,15.5342,96.63,96.552,48.1501]
["bitfinex","SOLUSD",1646154377337,102.8,96.629,96.552,48.1501]
["bitfinex","SOLUSD",1646154377536,15.5377,96.61,96.551,51.6190468]
["bitfinex","SOLUSD",1646154379336,15.50123,96.61,96.551,51.6190468]
["bitfinex","SOLUSD",1646154379737,102.8,96.609,96.551,51.6190468]
["bitfinex","SOLUSD",1646154379936,15.5389,96.6,96.551,51.6190468]
["bitfinex","SOLUSD",1646154380338,102.8,96.629,96.551,51.6190468]
["bitfinex","SOLUSD",1646154381138,15.537,96.62,96.551,51.6190468]
["bitfinex","SOLUSD",1646154381541,15.6156,96.634,96.551,77.80554436]
["bitfinex","SOLUSD",1646154381758,15.6156,96.634,96.552,25.11114465]
["bitfinex","SOLUSD",1646154381946,15.6156,96.634,96.551,51.6190468]
["bitfinex","SOLUSD",1646154383042,15.5339,96.63,96.551,51.6190468]
["bitfinex","SOLUSD",1646154385547,102.8,96.629,96.551,51.6190468]
["bitfinex","SOLUSD",1646154385746,102.8,96.609,96.551,51.6190468]
["bitfinex","SOLUSD",1646154385946,15.5387,96.61,96.551,51.6190468]
["bitfinex","SOLUSD",1646154386750,4.141,96.633,96.551,51.6190468]
["bitfinex","SOLUSD",1646154386948,15.6156,96.634,96.551,60.3390468]
["bitfinex","SOLUSD",1646154387149,15.6156,96.634,96.552,26.18649756]
["bitfinex","SOLUSD",1646154387549,4.141,96.656,96.553,102.8]
["bitfinex","SOLUSD",1646154387749,1.34578036,96.706,96.554,0.27011972]
["bitfinex","SOLUSD",1646154387750,4.14,96.683,96.554,0.27011972]
["bitfinex","SOLUSD",1646154388051,4.14,96.676,96.556,0.27011972]
["bitfinex","SOLUSD",1646154388250,4.14,96.687,96.557,102.8]
["bitfinex","SOLUSD",1646154388449,4.14,96.687,96.558,0.27011972]
["bitfinex","SOLUSD",1646154388450,24.229,96.686,96.558,0.27011972]
["bitfinex","SOLUSD",1646154388649,24.229,96.686,96.557,156.67130569]
["bitfinex","SOLUSD",1646154388650,4.139,96.685,96.557,156.67130569]
["bitfinex","SOLUSD",1646154388850,4.139,96.685,96.561,102.8]
["bitfinex","SOLUSD",1646154389051,15.5254,96.69,96.562,0.27307501]
["bitfinex","SOLUSD",1646154389253,15.5254,96.69,96.563,102.8]
["bitfinex","SOLUSD",1646154389450,15.5254,96.69,96.562,27.95788314]
["bitfinex","SOLUSD",1646154389451,102.8,96.689,96.564,0.27307501]
["bitfinex","SOLUSD",1646154389752,4.139,96.688,96.563,2.57366348]
["bitfinex","SOLUSD",1646154389951,102.8,96.687,96.565,2.57366348]
["bitfinex","SOLUSD",1646154390150,4.139,96.686,96.565,2.57366348]
["bitfinex","SOLUSD",1646154390350,102.8,96.684,96.566,22.5387]
["bitfinex","SOLUSD",1646154390550,102.8,96.669,96.57,15.5287]
["bitfinex","SOLUSD",1646154390750,102.8,96.682,96.57,15.5287]
["bitfinex","SOLUSD",1646154390953,4.139,96.681,96.57,15.5287]
["bitfinex","SOLUSD",1646154391151,102.8,96.68,96.57,15.5287]
["bitfinex","SOLUSD",1646154391374,4.139,96.679,96.57,15.5287]
["bitfinex","SOLUSD",1646154391753,102.8,96.678,96.57,15.5287]
["bitfinex","SOLUSD",1646154391954,4.139,96.677,96.57,15.5287]
["bitfinex","SOLUSD",1646154392154,15.5294,96.66,96.57,15.5287]
["bitfinex","SOLUSD",1646154392863,4.14,96.675,96.57,15.5287]
["bitfinex","SOLUSD",1646154393055,24.547,96.685,96.57,41.71519756]
["bitfinex","SOLUSD",1646154393457,15.5273,96.68,96.571,102.8]
["bitfinex","SOLUSD",1646154393666,2.34049901,96.692,96.6,15.5244]
["bitfinex","SOLUSD",1646154393867,2.34049901,96.692,96.601,95.13854321]
["bitfinex","SOLUSD",1646154394063,4.138,96.704,96.601,95.13854321]
["bitfinex","SOLUSD",1646154394663,15.5241,96.7,96.61,15.5233]
["bitfinex","SOLUSD",1646154394863,4.138,96.699,96.61,15.5233]
["bitfinex","SOLUSD",1646154395264,15.5241,96.7,96.61,15.5233]
["bitfinex","SOLUSD",1646154395664,2.34049901,96.699,96.61,15.5233]
["bitfinex","SOLUSD",1646154395866,15.5239,96.69,96.61,15.5233]
["bitfinex","SOLUSD",1646154396264,114.3,96.707,96.61,15.5233]
["bitfinex","SOLUSD",1646154396466,114.3,96.707,96.611,103.02464224]
["bitfinex","SOLUSD",1646154396667,114.3,96.707,96.63,15.5187]
["bitfinex","SOLUSD",1646154396865,114.3,96.707,96.631,54.92002941]
["bitfinex","SOLUSD",1646154398069,114.3,96.707,96.64,15.5188]
["bitfinex","SOLUSD",1646154398894,4.136,96.727,96.641,102.8]
["bitfinex","SOLUSD",1646154399095,4.136,96.752,96.66,15.5131]
["bitfinex","SOLUSD",1646154399294,4.136,96.754,96.662,53.38396818]
["bitfinex","SOLUSD",1646154400098,15.5147,96.75,96.662,61.32396818]
["bitfinex","SOLUSD",1646154400294,114.3,96.755,96.67,15.5139]
["bitfinex","SOLUSD",1646154400704,4.135,96.771,96.671,105.37366348]
["bitfinex","SOLUSD",1646154400894,4.135,96.781,96.672,22.8455]
["bitfinex","SOLUSD",1646154401094,4.135,96.781,96.673,25.20038391]
["bitfinex","SOLUSD",1646154401295,4.135,96.781,96.673,24.9475]
["bitfinex","SOLUSD",1646154401497,102.8,96.779,96.673,24.9475]
["bitfinex","SOLUSD",1646154401699,106.935,96.779,96.673,24.9475]
["bitfinex","SOLUSD",1646154401897,102.8,96.777,96.673,24.9475]
["bitfinex","SOLUSD",1646154402102,4.135,96.776,96.673,24.9475]
["bitfinex","SOLUSD",1646154402399,102.8,96.775,96.673,24.9475]
["bitfinex","SOLUSD",1646154402696,133.50950547,96.775,96.673,24.9475]
["bitfinex","SOLUSD",1646154402899,18.74933456,96.774,96.674,102.8]
["bitfinex","SOLUSD",1646154403296,4.135,96.789,96.674,102.8]
["bitfinex","SOLUSD",1646154403497,18.74933456,96.793,96.675,0.25288391]
["bitfinex","SOLUSD",1646154403897,120.85675051,96.792,96.673,24.9475]
["bitfinex","SOLUSD",1646154404098,124.99175051,96.792,96.673,24.9475]
["bitfinex","SOLUSD",1646154404397,102.8,96.79,96.673,24.9475]
["bitfinex","SOLUSD",1646154404799,102.8,96.788,96.673,24.9475]
["bitfinex","SOLUSD",1646154404997,36.80608507,96.789,96.68,15.5123]
["bitfinex","SOLUSD",1646154404998,102.8,96.779,96.68,15.5123]
["bitfinex","SOLUSD",1646154405500,102.8,96.777,96.673,24.9475]
["bitfinex","SOLUSD",1646154405701,4.135,96.776,96.673,24.9475]
["bitfinex","SOLUSD",1646154405900,102.8,96.775,96.673,24.9475]
["bitfinex","SOLUSD",1646154406201,4.135,96.774,96.673,24.9475]
["bitfinex","SOLUSD",1646154406400,102.8,96.773,96.673,24.9475]
["bitfinex","SOLUSD",1646154406801,121.27820056,96.773,96.673,24.9475]
["bitfinex","SOLUSD",1646154407003,15.5123,96.75,96.673,24.9475]
["bitfinex","SOLUSD",1646154408604,102.8,96.749,96.673,24.9475]
["bitfinex","SOLUSD",1646154408804,15.5169,96.73,96.673,24.9475]
["bitfinex","SOLUSD",1646154410007,15.5138,96.74,96.673,24.9475]
["bitfinex","SOLUSD",1646154411007,15.512,96.76,96.68,15.5117]
["bitfinex","SOLUSD",1646154412008,13.05451091,96.788,96.68,15.5117]
["bitfinex","SOLUSD",1646154412418,15.5091,96.77,96.68,15.5117]
["bitfinex","SOLUSD",1646154414209,15.5091,96.77,96.68,31.1606]
["bitfinex","SOLUSD",1646154415811,15.5091,96.77,96.68,15.5117]
["bitfinex","SOLUSD",1646154417015,15.5091,96.77,96.681,102.8]
["bitfinex","SOLUSD",1646154417213,15.5091,96.77,96.69,15.5091]
["bitfinex","SOLUSD",1646154420725,15.5091,96.77,96.691,102.8]
["bitfinex","SOLUSD",1646154420929,15.5091,96.77,96.7,15.5081]
["bitfinex","SOLUSD",1646154421528,15.5091,96.77,96.693,24.1717]
["bitfinex","SOLUSD",1646154422426,41.55843456,96.77,96.692,51.47678135]
["bitfinex","SOLUSD",1646154422628,22.19175051,96.769,96.692,51.47678135]
["bitfinex","SOLUSD",1646154422826,15.5175,96.75,96.692,51.47678135]
["bitfinex","SOLUSD",1646154423428,102.8,96.749,96.65,15.5155]
["bitfinex","SOLUSD",1646154423730,15.5172,96.72,96.65,15.5155]
["bitfinex","SOLUSD",1646154424627,15.5172,96.72,96.651,45.61643164]
["bitfinex","SOLUSD",1646154428452,102.8,96.719,96.639,23.4851]
["bitfinex","SOLUSD",1646154428654,102.8,96.719,96.6,15.5232]
["bitfinex","SOLUSD",1646154428655,102.8,96.699,96.6,15.5232]
["bitfinex","SOLUSD",1646154428855,110.54,96.699,96.6,15.5232]
["bitfinex","SOLUSD",1646154429550,7.74,96.699,96.601,57.90166413]
["bitfinex","SOLUSD",1646154430158,4.138,96.716,96.611,102.8]
["bitfinex","SOLUSD",1646154430556,4.138,96.716,96.602,105.37366348]
["bitfinex","SOLUSD",1646154430951,4.138,96.716,96.603,2.57366348]
["bitfinex","SOLUSD",1646154431150,15.5203,96.7,96.62,15.5208]
["bitfinex","SOLUSD",1646154431550,15.5203,96.7,96.621,2.57366348]
["bitfinex","SOLUSD",1646154433052,15.5203,96.7,96.62,15.5212]
["bitfinex","SOLUSD",1646154433253,15.8704,96.732,96.62,15.5212]
["bitfinex","SOLUSD",1646154433254,13.14427011,96.744,96.621,102.8]
["bitfinex","SOLUSD",1646154433454,15.5186,96.72,96.623,102.8]
["bitfinex","SOLUSD",1646154433853,15.5186,96.72,96.623,126.78871756]
["bitfinex","SOLUSD",1646154434053,15.5186,96.72,96.624,2.57366348]
["bitfinex","SOLUSD",1646154435154,15.5186,96.72,96.641,48.94976009]
["bitfinex","SOLUSD",1646154435356,15.5186,96.72,96.642,102.8]
["bitfinex","SOLUSD",1646154435555,457.24248959,96.988,96.643,62.08443088]
["bitfinex","SOLUSD",1646154435556,4.136,96.77,96.643,62.08443088]
["bitfinex","SOLUSD",1646154435756,1.34578036,96.79,96.643,62.08443088]
["bitfinex","SOLUSD",1646154435757,4.136,96.772,96.651,102.8]
["bitfinex","SOLUSD",1646154435955,24.0814,96.78,96.651,109.91]
["bitfinex","SOLUSD",1646154435956,4.136,96.779,96.651,109.91]
["bitfinex","SOLUSD",1646154436256,4.136,96.779,96.68,15.5104]
["bitfinex","SOLUSD",1646154436456,15.5124,96.75,96.681,53.33734291]
["bitfinex","SOLUSD",1646154441465,15.5106,96.76,96.681,53.33734291]
["bitfinex","SOLUSD",1646154442263,4.135,96.789,96.682,102.8]
["bitfinex","SOLUSD",1646154442463,23.3902,96.79,96.691,102.8]
["bitfinex","SOLUSD",1646154442662,15.5075,96.78,96.691,102.8]
["bitfinex","SOLUSD",1646154442965,15.5075,96.78,96.684,102.8]
["bitfinex","SOLUSD",1646154443363,23.3902,96.79,96.692,2.57366348]
["bitfinex","SOLUSD",1646154443568,23.3902,96.79,96.693,102.8]
["bitfinex","SOLUSD",1646154443766,15.5058,96.79,96.7,15.5081]
["bitfinex","SOLUSD",1646154443965,15.5058,96.79,96.692,10.99366348]
["bitfinex","SOLUSD",1646154443966,4.134,96.824,96.703,102.8]
["bitfinex","SOLUSD",1646154444165,4.134,96.824,96.716,61.76]
["bitfinex","SOLUSD",1646154444367,114.3,96.839,96.727,102.8]
["bitfinex","SOLUSD",1646154444566,114.3,96.839,96.729,165.02354082]
["bitfinex","SOLUSD",1646154444965,114.3,96.839,96.729,103.26354082]
["bitfinex","SOLUSD",1646154445166,15.501,96.83,96.731,0.46354082]
["bitfinex","SOLUSD",1646154445365,4.133,96.829,96.73,39.6851]
["bitfinex","SOLUSD",1646154445566,4.133,96.829,96.73,24.1846]
["bitfinex","SOLUSD",1646154445869,4.133,96.837,96.73,24.1846]
["bitfinex","SOLUSD",1646154446067,2.34049901,96.828,96.73,24.1846]
["bitfinex","SOLUSD",1646154446266,4.133,96.827,96.73,24.1846]
["bitfinex","SOLUSD",1646154446467,15.5014,96.82,96.731,0.46354082]
["bitfinex","SOLUSD",1646154446666,4.133,96.819,96.73,24.1846]
["bitfinex","SOLUSD",1646154446868,2.34049901,96.819,96.73,24.1846]
["bitfinex","SOLUSD",1646154447268,2.34049901,96.818,96.73,24.1846]
["bitfinex","SOLUSD",1646154447567,15.5037,96.81,96.73,39.6881]
["bitfinex","SOLUSD",1646154447968,17.84419901,96.81,96.73,39.6881]
["bitfinex","SOLUSD",1646154448771,24.59419901,96.81,96.717,23.6273]
["bitfinex","SOLUSD",1646154448970,1.61744382,96.808,96.717,23.6273]
["bitfinex","SOLUSD",1646154449170,15.5099,96.79,96.717,23.6273]
["bitfinex","SOLUSD",1646154449370,15.5099,96.79,96.705,23.9338]
["bitfinex","SOLUSD",1646154449771,2.34049901,96.789,96.705,23.9338]
["bitfinex","SOLUSD",1646154450372,15.5106,96.77,96.705,23.9338]
["bitfinex","SOLUSD",1646154450572,21.9406,96.77,96.705,23.9338]
["bitfinex","SOLUSD",1646154450772,2.34049901,96.769,96.705,23.9338]
["bitfinex","SOLUSD",1646154451398,2.34049901,96.769,96.706,60.78742233]
["bitfinex","SOLUSD",1646154451973,15.512,96.76,96.705,23.9338]
["bitfinex","SOLUSD",1646154452171,15.512,96.76,96.677,24.6317]
["bitfinex","SOLUSD",1646154452371,2.34034793,96.759,96.677,24.6317]
["bitfinex","SOLUSD",1646154452576,2.34034793,96.759,96.676,4.133]
["bitfinex","SOLUSD",1646154452973,102.8,96.758,96.677,55.61733238]
["bitfinex","SOLUSD",1646154453372,2.34034793,96.757,96.677,55.61733238]
["bitfinex","SOLUSD",1646154453775,3.87459805,96.757,96.677,55.61733238]
["bitfinex","SOLUSD",1646154453974,3.87459805,96.757,96.654,23.7319]
["bitfinex","SOLUSD",1646154454175,102.8,96.739,96.646,22.6292]
["bitfinex","SOLUSD",1646154454378,1.54130204,96.736,96.646,22.6292]
["bitfinex","SOLUSD",1646154454576,1.54039649,96.734,96.646,22.6292]
["bitfinex","SOLUSD",1646154454777,4.136,96.733,96.646,22.6292]
["bitfinex","SOLUSD",1646154455176,6.47634793,96.733,96.647,60.58113249]
["bitfinex","SOLUSD",1646154455375,15.5215,96.72,96.647,60.58113249]
["bitfinex","SOLUSD",1646154455578,4.136,96.719,96.647,60.58113249]
["bitfinex","SOLUSD",1646154455778,15.5215,96.72,96.647,60.58113249]
["bitfinex","SOLUSD",1646154456678,15.5219,96.7,96.621,24.6754]
["bitfinex","SOLUSD",1646154456879,22.9919,96.7,96.621,24.6754]
["bitfinex","SOLUSD",1646154457078,105.14034793,96.699,96.609,2.57366348]
["bitfinex","SOLUSD",1646154457277,2.34034793,96.699,96.609,2.57366348]
["bitfinex","SOLUSD",1646154457688,2.34034793,96.699,96.61,44.78424364]
["bitfinex","SOLUSD",1646154458186,15.5262,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154458386,22.9562,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154458592,22.9562,96.68,96.611,2.57366348]
["bitfinex","SOLUSD",1646154459002,22.9562,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154459402,15.5262,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154461003,22.2462,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154463007,15.5262,96.68,96.61,44.78424364]
["bitfinex","SOLUSD",1646154465204,51.754,96.69,96.611,105.37366348]
["bitfinex","SOLUSD",1646154465205,15.5219,96.69,96.611,105.37366348]
["bitfinex","SOLUSD",1646154465606,15.5219,96.69,96.612,2.57366348]
["bitfinex","SOLUSD",1646154466208,15.5219,96.69,96.611,24.8434]
["bitfinex","SOLUSD",1646154466413,21.3119,96.69,96.611,24.8434]
["bitfinex","SOLUSD",1646154467009,5.7251999,96.689,96.61,44.78424364]
["bitfinex","SOLUSD",1646154467210,15.5281,96.67,96.61,44.78424364]
["bitfinex","SOLUSD",1646154467413,23.3481,96.67,96.61,44.78424364]
["bitfinex","SOLUSD",1646154467815,23.3481,96.67,96.602,22.5174]
["bitfinex","SOLUSD",1646154468012,23.3481,96.67,96.577,23.9374]
["bitfinex","SOLUSD",1646154468413,102.8,96.669,96.577,23.9374]
["bitfinex","SOLUSD",1646154468618,15.5303,96.65,96.577,23.9374]
["bitfinex","SOLUSD",1646154468812,21.5903,96.65,96.578,43.99022644]
["bitfinex","SOLUSD",1646154471523,15.5303,96.65,96.578,43.99022644]
["bitfinex","SOLUSD",1646154472218,15.5267,96.66,96.578,46.56388992]
["bitfinex","SOLUSD",1646154472419,15.5267,96.66,96.579,26.35555823]
["bitfinex","SOLUSD",1646154473523,15.5267,96.66,96.58,2.57366348]
["bitfinex","SOLUSD",1646154474027,15.5267,96.66,96.58,18.10066348]
["bitfinex","SOLUSD",1646154474422,15.5267,96.66,96.581,2.57366348]
["bitfinex","SOLUSD",1646154475231,15.5249,96.68,96.59,118.3253]
["bitfinex","SOLUSD",1646154475523,15.5249,96.68,96.591,22.7034]
["bitfinex","SOLUSD",1646154475722,51.7543,96.69,96.591,25.27706348]
["bitfinex","SOLUSD",1646154475927,51.7543,96.69,96.592,2.57366348]
["bitfinex","SOLUSD",1646154476123,51.7543,96.69,96.591,22.7034]
["bitfinex","SOLUSD",1646154476124,4.139,96.676,96.591,22.7034]
["bitfinex","SOLUSD",1646154477125,15.5252,96.67,96.591,22.7034]
["bitfinex","SOLUSD",1646154477531,4.139,96.689,96.592,102.8]
["bitfinex","SOLUSD",1646154477828,2.34034793,96.695,96.592,102.8]
["bitfinex","SOLUSD",1646154477829,4.139,96.694,96.593,0.26540125]
["bitfinex","SOLUSD",1646154478029,4.138,96.709,96.594,102.8]
["bitfinex","SOLUSD",1646154478228,51.7444,96.71,96.595,0.26540125]
["bitfinex","SOLUSD",1646154478428,51.7444,96.71,96.594,102.8]
["bitfinex","SOLUSD",1646154478628,15.5234,96.69,96.595,2.57366348]
["bitfinex","SOLUSD",1646154479228,15.5234,96.69,96.591,22.7034]
["bitfinex","SOLUSD",1646154479430,4.139,96.689,96.591,22.7034]
["bitfinex","SOLUSD",1646154479830,15.5271,96.66,96.591,22.7034]
["bitfinex","SOLUSD",1646154480032,22.6171,96.66,96.591,22.7034]
["bitfinex","SOLUSD",1646154480234,22.6171,96.66,96.578,43.99022644]
["bitfinex","SOLUSD",1646154480431,102.8,96.659,96.578,43.99022644]
["bitfinex","SOLUSD",1646154480832,15.5324,96.64,96.578,43.99022644]
["bitfinex","SOLUSD",1646154481231,15.5324,96.64,96.578,46.56388992]
["bitfinex","SOLUSD",1646154481432,23.1146,96.675,96.578,46.56388992]
["bitfinex","SOLUSD",1646154481831,23.1146,96.675,96.58,102.8]
["bitfinex","SOLUSD",1646154482031,38.5745,96.675,96.58,102.8]
["bitfinex","SOLUSD",1646154482231,38.5745,96.675,96.581,27.23636348]
["bitfinex","SOLUSD",1646154482832,15.5282,96.66,96.581,27.23636348]
["bitfinex","SOLUSD",1646154483132,15.5282,96.66,96.582,105.37366348]
["bitfinex","SOLUSD",1646154483533,15.5282,96.66,96.584,102.8]
["bitfinex","SOLUSD",1646154483733,15.5282,96.66,96.585,0.2004301]
["bitfinex","SOLUSD",1646154483937,15.5282,96.66,96.585,2.57366348]
["bitfinex","SOLUSD",1646154484135,15.5282,96.66,96.586,2.57366348]
["bitfinex","SOLUSD",1646154485963,102.8,96.659,96.581,24.6627]
["bitfinex","SOLUSD",1646154486164,15.5344,96.64,96.581,24.6627]
["bitfinex","SOLUSD",1646154486359,21.6344,96.64,96.581,24.6627]
["bitfinex","SOLUSD",1646154486767,21.6344,96.64,96.553,26.21697823]
["bitfinex","SOLUSD",1646154486961,15.5344,96.64,96.554,24.2106]
["bitfinex","SOLUSD",1646154487759,15.5344,96.64,96.541,23.3263]
["bitfinex","SOLUSD",1646154487961,1.47319248,96.638,96.541,23.3263]
["bitfinex","SOLUSD",1646154488160,15.5379,96.61,96.541,23.3263]
["bitfinex","SOLUSD",1646154488361,21.8879,96.61,96.541,23.3263]
["bitfinex","SOLUSD",1646154488560,21.8879,96.61,96.531,24.9855]
["bitfinex","SOLUSD",1646154488759,21.8879,96.61,96.532,55.82558983]
["bitfinex","SOLUSD",1646154489365,15.5379,96.61,96.532,55.82558983]
["bitfinex","SOLUSD",1646154489565,51.7929,96.62,96.532,55.82558983]
["bitfinex","SOLUSD",1646154489566,15.5333,96.62,96.532,55.82558983]
["bitfinex","SOLUSD",1646154489761,15.5333,96.62,96.533,127.65431481]
["bitfinex","SOLUSD",1646154489962,15.5333,96.62,96.533,147.0951558]
["bitfinex","SOLUSD",1646154490163,15.5333,96.62,96.534,44.2951558]
["bitfinex","SOLUSD",1646154490562,15.5333,96.62,96.54,118.333]
["bitfinex","SOLUSD",1646154490763,15.5333,96.62,96.54,15.533]
["bitfinex","SOLUSD",1646154490962,15.5333,96.62,96.541,22.01450447]
["bitfinex","SOLUSD",1646154492166,15.5333,96.62,96.532,55.82558983]
["bitfinex","SOLUSD",1646154492967,15.5333,96.62,96.533,102.8]
["bitfinex","SOLUSD",1646154493171,46.7069,96.637,96.54,15.5328]
["bitfinex","SOLUSD",1646154493566,46.7069,96.637,96.541,22.01450447]
["bitfinex","SOLUSD",1646154493768,46.7069,96.637,96.542,102.8]
["bitfinex","SOLUSD",1646154493971,54.12226731,96.65,96.543,47.3664]
["bitfinex","SOLUSD",1646154494173,4.14,96.649,96.543,69.38090447]
["bitfinex","SOLUSD",1646154494369,15.5317,96.63,96.544,22.01450447]
["bitfinex","SOLUSD",1646154496578,15.5317,96.63,96.543,47.3664]
["bitfinex","SOLUSD",1646154498076,102.8,96.629,96.515,22.01450447]
["bitfinex","SOLUSD",1646154498275,15.5396,96.6,96.523,22.9429]
["bitfinex","SOLUSD",1646154498476,22.1596,96.6,96.523,22.9429]
["bitfinex","SOLUSD",1646154498679,102.8,96.599,96.499,22.01450447]
["bitfinex","SOLUSD",1646154498881,102.8,96.599,96.459,114.3]
["bitfinex","SOLUSD",1646154498882,61.76,96.596,96.475,23.059]
["bitfinex","SOLUSD",1646154499082,4.142,96.598,96.46,24.0905]
["bitfinex","SOLUSD",1646154499083,104.32367342,96.593,96.46,24.0905]
["bitfinex","SOLUSD",1646154499279,102.8,96.569,96.46,24.0905]
["bitfinex","SOLUSD",1646154499478,12.37,96.56,96.46,24.0905]
["bitfinex","SOLUSD",1646154499683,1.44216825,96.558,96.46,24.0905]
["bitfinex","SOLUSD",1646154500078,1.44216825,96.558,96.459,45.55232005]
["bitfinex","SOLUSD",1646154500283,1.33001999,96.548,96.459,45.55232005]
["bitfinex","SOLUSD",1646154500478,1.31381426,96.549,96.459,45.55232005]
["bitfinex","SOLUSD",1646154500680,102.8,96.549,96.459,45.55232005]
["bitfinex","SOLUSD",1646154500878,12.37,96.55,96.459,45.55232005]
["bitfinex","SOLUSD",1646154501278,15.5511,96.53,96.459,45.55232005]
["bitfinex","SOLUSD",1646154501784,102.8,96.529,96.459,45.55232005]
["bitfinex","SOLUSD",1646154502179,1.5434352,96.528,96.459,45.55232005]
["bitfinex","SOLUSD",1646154502379,102.8,96.509,96.434,15.2852]
["bitfinex","SOLUSD",1646154502578,1.4627993,96.508,96.434,15.2852]
["bitfinex","SOLUSD",1646154502777,102.8,96.507,96.434,15.2852]
["bitfinex","SOLUSD",1646154502978,102.8,96.507,96.377,102.8]
["bitfinex","SOLUSD",1646154503176,102.8,96.507,96.405,15.7381]
["bitfinex","SOLUSD",1646154503378,102.8,96.507,96.409,56.01438514]
["bitfinex","SOLUSD",1646154503579,1.31455651,96.506,96.409,56.01438514]
["bitfinex","SOLUSD",1646154504081,102.8,96.506,96.409,56.01438514]
["bitfinex","SOLUSD",1646154504883,1.38360023,96.507,96.409,56.01438514]
["bitfinex","SOLUSD",1646154505081,118.4044,96.507,96.409,56.01438514]
["bitfinex","SOLUSD",1646154505682,3.91078154,96.506,96.409,56.01438514]
["bitfinex","SOLUSD",1646154505883,4.146,96.505,96.409,56.01438514]
["bitfinex","SOLUSD",1646154506083,1.48930234,96.498,96.409,56.01438514]
["bitfinex","SOLUSD",1646154506486,6.51756353,96.505,96.409,56.01438514]
["bitfinex","SOLUSD",1646154506885,2.37156353,96.505,96.409,56.01438514]
["bitfinex","SOLUSD",1646154507085,4.146,96.517,96.41,102.8]
["bitfinex","SOLUSD",1646154507283,2.37147822,96.532,96.41,102.8]
["bitfinex","SOLUSD",1646154507486,4.146,96.539,96.42,102.8]
["bitfinex","SOLUSD",1646154507687,4.144,96.544,96.42,102.8]
["bitfinex","SOLUSD",1646154507884,4.144,96.544,96.411,46.9262]
["bitfinex","SOLUSD",1646154507885,102.8,96.539,96.421,2.57366348]
["bitfinex","SOLUSD",1646154508086,4.144,96.538,96.421,2.57366348]
["bitfinex","SOLUSD",1646154508286,4.144,96.538,96.411,46.9262]
["bitfinex","SOLUSD",1646154508485,102.8,96.537,96.411,46.9262]
["bitfinex","SOLUSD",1646154508685,4.146,96.536,96.411,46.9262]
["bitfinex","SOLUSD",1646154510285,102.8,96.535,96.411,46.9262]
["bitfinex","SOLUSD",1646154510486,4.146,96.534,96.411,46.9262]
["bitfinex","SOLUSD",1646154511086,12.37,96.53,96.411,46.9262]
["bitfinex","SOLUSD",1646154511285,106.946,96.529,96.411,46.9262]
["bitfinex","SOLUSD",1646154512607,2.37147822,96.528,96.411,46.9262]
["bitfinex","SOLUSD",1646154512906,4.146,96.527,96.411,46.9262]
["bitfinex","SOLUSD",1646154513105,2.37147822,96.528,96.411,46.9262]
["bitfinex","SOLUSD",1646154513406,2.37147822,96.527,96.411,46.9262]
["bitfinex","SOLUSD",1646154513605,4.146,96.526,96.411,46.9262]
["bitfinex","SOLUSD",1646154514005,2.37147822,96.525,96.411,46.9262]
["bitfinex","SOLUSD",1646154514205,4.146,96.524,96.411,46.9262]
["bitfinex","SOLUSD",1646154514406,2.37147822,96.537,96.419,2.57366348]
["bitfinex","SOLUSD",1646154514807,4.146,96.559,96.429,61.76]
["bitfinex","SOLUSD",1646154515006,4.144,96.56,96.431,0.26738765]
["bitfinex","SOLUSD",1646154515608,4.144,96.56,96.432,105.37366348]
["bitfinex","SOLUSD",1646154515808,4.144,96.56,96.44,102.8]
["bitfinex","SOLUSD",1646154516006,4.144,96.56,96.442,102.8]
["bitfinex","SOLUSD",1646154516205,4.144,96.56,96.441,51.05690486]
["bitfinex","SOLUSD",1646154516206,4.144,96.562,96.445,61.76]
["bitfinex","SOLUSD",1646154516408,25.67177822,96.586,96.46,102.8]
["bitfinex","SOLUSD",1646154516608,25.67177822,96.586,96.463,0.26738765]
["bitfinex","SOLUSD",1646154516806,25.67177822,96.586,96.464,102.8]
["bitfinex","SOLUSD",1646154517007,25.67177822,96.586,96.465,0.26738765]
["bitfinex","SOLUSD",1646154517608,102.8,96.584,96.461,24.3713]
["bitfinex","SOLUSD",1646154517810,5.74230949,96.583,96.461,24.3713]
["bitfinex","SOLUSD",1646154518006,1.62144955,96.582,96.461,24.3713]
["bitfinex","SOLUSD",1646154518206,4.144,96.581,96.461,24.3713]
["bitfinex","SOLUSD",1646154519009,4.144,96.581,96.462,102.8]
["bitfinex","SOLUSD",1646154519209,4.144,96.581,96.462,105.37366348]
["bitfinex","SOLUSD",1646154519409,23.3003,96.586,96.463,2.57366348]
["bitfinex","SOLUSD",1646154520513,2.37147822,96.585,96.463,2.57366348]
["bitfinex","SOLUSD",1646154520713,105.17147822,96.585,96.463,2.57366348]
["bitfinex","SOLUSD",1646154521111,102.8,96.583,96.463,2.57366348]
["bitfinex","SOLUSD",1646154521313,4.144,96.582,96.463,2.57366348]
["bitfinex","SOLUSD",1646154521512,102.8,96.581,96.463,2.57366348]
["bitfinex","SOLUSD",1646154521712,4.144,96.58,96.463,2.57366348]
["bitfinex","SOLUSD",1646154522112,102.8,96.579,96.463,2.57366348]
["bitfinex","SOLUSD",1646154522313,105.17147822,96.579,96.463,2.57366348]
["bitfinex","SOLUSD",1646154522712,105.17147822,96.579,96.461,24.3713]
["bitfinex","SOLUSD",1646154522713,63.48454481,96.576,96.461,24.3713]
["bitfinex","SOLUSD",1646154522913,1.36913564,96.572,96.461,24.3713]
["bitfinex","SOLUSD",1646154523118,1.68153973,96.558,96.461,24.3713]
["bitfinex","SOLUSD",1646154523516,4.144,96.57,96.461,24.3713]
["bitfinex","SOLUSD",1646154523717,2.37147822,96.571,96.462,2.57366348]
["bitfinex","SOLUSD",1646154524615,2.37147822,96.571,96.461,24.3713]
["bitfinex","SOLUSD",1646154525016,2.37147822,96.571,96.462,102.8]
["bitfinex","SOLUSD",1646154525216,2.37147822,96.571,96.461,24.3713]
["bitfinex","SOLUSD",1646154525418,2.37147822,96.571,96.462,2.57366348]
["bitfinex","SOLUSD",1646154525817,2.37147822,96.571,96.461,24.3713]
["bitfinex","SOLUSD",1646154526018,2.37147822,96.571,96.462,102.8]
["bitfinex","SOLUSD",1646154526220,4.144,96.594,96.462,105.37366348]
["bitfinex","SOLUSD",1646154526619,2.37147822,96.584,96.462,105.37366348]
["bitfinex","SOLUSD",1646154529527,15.5232,96.596,96.462,105.37366348]
["bitfinex","SOLUSD",1646154529528,10.59341524,96.637,96.466,102.8]
["bitfinex","SOLUSD",1646154529722,3.94867666,96.66,96.48,12.37]
["bitfinex","SOLUSD",1646154529923,15.6134,96.664,96.482,2.48850705]
["bitfinex","SOLUSD",1646154530135,102.8,96.678,96.483,4.73838243]
["bitfinex","SOLUSD",1646154530332,76.8449,96.693,96.484,3.429]
["bitfinex","SOLUSD",1646154530623,1.3705633,96.727,96.513,0.68270243]
["bitfinex","SOLUSD",1646154530886,1.21819917,96.732,96.533,164.56]
["bitfinex","SOLUSD",1646154531038,1.3705633,96.747,96.541,164.56]
["bitfinex","SOLUSD",1646154531224,1.19944744,96.778,96.553,164.56]
["bitfinex","SOLUSD",1646154531225,1.273,96.738,96.553,164.56]
["bitfinex","SOLUSD",1646154531423,1.274,96.745,96.562,0.72]
["bitfinex","SOLUSD",1646154531625,1.274,96.745,96.565,2.4490633]
["bitfinex","SOLUSD",1646154531823,1.274,96.745,96.567,4.05215]
["bitfinex","SOLUSD",1646154532026,1.274,96.775,96.594,2.26354778]
["bitfinex","SOLUSD",1646154532222,1.274,96.776,96.602,2.11179355]
["bitfinex","SOLUSD",1646154532422,1.274,96.776,96.605,2.0961854]
["bitfinex","SOLUSD",1646154532624,1.274,96.776,96.604,102.8]
["bitfinex","SOLUSD",1646154532625,1.274,96.776,96.622,2.09392974]
["bitfinex","SOLUSD",1646154532823,49.68177237,96.775,96.632,2.13136791]
["bitfinex","SOLUSD",1646154533024,49.68177237,96.775,96.633,4.81870243]
["bitfinex","SOLUSD",1646154533425,49.68177237,96.775,96.633,28.56714461]
["bitfinex","SOLUSD",1646154533628,68.38758007,96.775,96.633,28.56714461]
["bitfinex","SOLUSD",1646154533826,68.38758007,96.775,96.634,27.88444218]
["bitfinex","SOLUSD",1646154534024,49.68177237,96.775,96.635,0.68270243]
["bitfinex","SOLUSD",1646154534225,49.68177237,96.775,96.64,12.37]
["bitfinex","SOLUSD",1646154534423,49.68177237,96.775,96.641,0.68270243]
["bitfinex","SOLUSD",1646154534826,49.68177237,96.775,96.641,3.25636591]
["bitfinex","SOLUSD",1646154535022,49.68177237,96.775,96.642,2.57366348]
["bitfinex","SOLUSD",1646154535225,49.68177237,96.775,96.643,4.81870243]
["bitfinex","SOLUSD",1646154536224,49.68177237,96.775,96.644,2.57366348]
["bitfinex","SOLUSD",1646154536425,49.68177237,96.775,96.645,0.68270243]
["bitfinex","SOLUSD",1646154536826,49.68177237,96.775,96.646,2.57366348]
["bitfinex","SOLUSD",1646154537025,49.68177237,96.775,96.66,12.37]
["bitfinex","SOLUSD",1646154537226,49.68177237,96.775,96.661,0.68270243]
["bitfinex","SOLUSD",1646154537426,49.68177237,96.775,96.661,3.25636591]
["bitfinex","SOLUSD",1646154537832,1.993,96.774,96.662,2.57366348]
["bitfinex","SOLUSD",1646154538226,1.993,96.774,96.649,2.57366348]
["bitfinex","SOLUSD",1646154538528,1.993,96.774,96.64,12.37]
["bitfinex","SOLUSD",1646154538727,49.68177237,96.775,96.644,2.57366348]
["bitfinex","SOLUSD",1646154538927,49.68177237,96.775,96.65,16.85094999]
["bitfinex","SOLUSD",1646154539125,49.68177237,96.775,96.66,12.37]
["bitfinex","SOLUSD",1646154539729,49.68177237,96.775,96.661,2.57366348]
["bitfinex","SOLUSD",1646154543031,2.0,96.774,96.661,2.57366348]
["bitfinex","SOLUSD",1646154543231,2.0,96.774,96.652,22.5774]
["bitfinex","SOLUSD",1646154543634,104.8,96.774,96.652,22.5774]
["bitfinex","SOLUSD",1646154543934,12.37,96.76,96.652,22.5774]
["bitfinex","SOLUSD",1646154544131,51.13998178,96.759,96.652,22.5774]
["bitfinex","SOLUSD",1646154547534,1.35246622,96.757,96.643,4.136]
["bitfinex","SOLUSD",1646154547736,2.20215848,96.756,96.643,4.136]
["bitfinex","SOLUSD",1646154548137,0.19515848,96.756,96.643,4.136]
["bitfinex","SOLUSD",1646154548334,51.13998178,96.759,96.643,4.136]
["bitfinex","SOLUSD",1646154550239,1.29472004,96.758,96.643,4.136]
["bitfinex","SOLUSD",1646154550438,1.22078828,96.749,96.643,4.136]
["bitfinex","SOLUSD",1646154550738,49.72086892,96.739,96.643,4.136]
["bitfinex","SOLUSD",1646154552142,49.72086892,96.739,96.644,2.57366348]
["bitfinex","SOLUSD",1646154553364,1.968,96.78,96.644,2.57366348]
["bitfinex","SOLUSD",1646154553564,1.968,96.78,96.647,62.08781573]
["bitfinex","SOLUSD",1646154553771,1.965,96.789,96.65,115.17]
["bitfinex","SOLUSD",1646154554063,1.965,96.789,96.652,0.42628332]
["bitfinex","SOLUSD",1646154554264,1.962,96.792,96.652,103.22628332]
["bitfinex","SOLUSD",1646154554464,45.87404256,96.791,96.653,15.53647666]
["bitfinex","SOLUSD",1646154554665,1.959,96.79,96.654,102.8]
["bitfinex","SOLUSD",1646154554865,1.959,96.79,96.654,105.37366348]
["bitfinex","SOLUSD",1646154555064,104.759,96.79,96.655,18.11014014]
["bitfinex","SOLUSD",1646154555465,1.4854197,96.789,96.656,2.57366348]
["bitfinex","SOLUSD",1646154555667,1.956,96.788,96.641,15.53647666]
["bitfinex","SOLUSD",1646154556467,15.5166,96.78,96.646,18.11014014]
["bitfinex","SOLUSD",1646154556668,104.753,96.779,96.646,18.11014014]
["bitfinex","SOLUSD",1646154557069,1.45820941,96.778,96.646,18.11014014]
["bitfinex","SOLUSD",1646154557270,1.16332504,96.775,96.646,18.11014014]
["bitfinex","SOLUSD",1646154557475,1.947,96.774,96.647,102.8]
["bitfinex","SOLUSD",1646154557770,1.947,96.774,96.647,105.37366348]
["bitfinex","SOLUSD",1646154557969,1.944,96.775,96.648,2.57366348]
["bitfinex","SOLUSD",1646154559470,57.09132816,96.776,96.649,189.44552007]
["bitfinex","SOLUSD",1646154559671,57.09132816,96.776,96.652,2.05825192]
["bitfinex","SOLUSD",1646154560070,57.09132816,96.776,96.654,102.8]
["bitfinex","SOLUSD",1646154560273,57.09132816,96.776,96.654,105.00770415]
["bitfinex","SOLUSD",1646154560472,1.99,96.802,96.666,61.76]
["bitfinex","SOLUSD",1646154560671,1.99,96.802,96.686,102.8]
["bitfinex","SOLUSD",1646154560871,114.3,96.844,96.686,102.8]
["bitfinex","SOLUSD",1646154560872,2.04,96.843,96.7,102.8]
["bitfinex","SOLUSD",1646154561072,2.04,96.843,96.701,2.68977034]
["bitfinex","SOLUSD",1646154561473,2.04,96.843,96.703,1.95124511]
["bitfinex","SOLUSD",1646154561474,45.26180718,96.842,96.703,1.95124511]
["bitfinex","SOLUSD",1646154561671,45.26180718,96.842,96.702,102.8]
["bitfinex","SOLUSD",1646154561672,15.5059,96.84,96.704,71.01331013]
["bitfinex","SOLUSD",1646154561873,165.96736776,96.835,96.704,70.5812]
["bitfinex","SOLUSD",1646154562071,1.14812867,96.828,96.704,70.5812]
["bitfinex","SOLUSD",1646154562273,58.25566352,96.827,96.704,70.5812]
["bitfinex","SOLUSD",1646154562473,58.25566352,96.827,96.705,2.57366348]
["bitfinex","SOLUSD",1646154563074,58.25566352,96.827,96.704,70.5812]
["bitfinex","SOLUSD",1646154563274,58.25566352,96.827,96.705,102.8]
["bitfinex","SOLUSD",1646154563474,58.25566352,96.827,96.705,105.37366348]
["bitfinex","SOLUSD",1646154563676,58.25566352,96.827,96.705,130.25918355]
["bitfinex","SOLUSD",1646154563875,58.25566352,96.827,96.705,145.79566021]
["bitfinex","SOLUSD",1646154564376,58.25566352,96.827,96.706,2.39405936]
["bitfinex","SOLUSD",1646154564776,58.25566352,96.827,96.708,102.8]
["bitfinex","SOLUSD",1646154564977,58.25566352,96.827,96.711,61.76]
["bitfinex","SOLUSD",1646154565276,58.25566352,96.827,96.707,18.11014014]
["bitfinex","SOLUSD",1646154565277,23.4121,96.849,96.723,0.21370043]
["bitfinex","SOLUSD",1646154565475,12.37,96.88,96.723,0.21370043]
["bitfinex","SOLUSD",1646154565476,1.889,96.867,96.724,61.76]
["bitfinex","SOLUSD",1646154565678,1.839,96.869,96.739,164.56]
["bitfinex","SOLUSD",1646154565878,1.789,96.878,96.74,2.7279823]
["bitfinex","SOLUSD",1646154566177,15.4995,96.86,96.751,102.8]
["bitfinex","SOLUSD",1646154566377,51.92441866,96.859,96.752,1.889778]
["bitfinex","SOLUSD",1646154566578,51.92441866,96.859,96.755,0.25443992]
["bitfinex","SOLUSD",1646154567276,1.94,96.881,96.763,61.76]
["bitfinex","SOLUSD",1646154567477,1.94,96.881,96.778,2.01405324]
["bitfinex","SOLUSD",1646154567680,1.94,96.881,96.782,0.34180655]
["bitfinex","SOLUSD",1646154568177,1.94,96.881,96.784,102.8]
["bitfinex","SOLUSD",1646154568382,60.59745762,96.88,96.785,0.34180655]
["bitfinex","SOLUSD",1646154568581,60.59745762,96.88,96.786,106.93]
["bitfinex","SOLUSD",1646154568778,60.59745762,96.88,96.786,109.50366348]
["bitfinex","SOLUSD",1646154568979,60.59745762,96.88,96.786,125.04014014]
["bitfinex","SOLUSD",1646154569179,60.59745762,96.88,96.8,118.2914]
["bitfinex","SOLUSD",1646154569382,60.59745762,96.88,96.8,15.4914]
["bitfinex","SOLUSD",1646154569579,60.59745762,96.88,96.8,118.2914]
["bitfinex","SOLUSD",1646154569780,15.4928,96.9,96.8,118.2914]
["bitfinex","SOLUSD",1646154570181,114.3,96.928,96.8,118.2914]
["bitfinex","SOLUSD",1646154570580,114.3,96.928,96.8,15.4914]
["bitfinex","SOLUSD",1646154570780,54.60027072,96.927,96.8,15.4914]
["bitfinex","SOLUSD",1646154572082,15.4901,96.91,96.8,15.4914]
["bitfinex","SOLUSD",1646154572283,58.33310616,96.909,96.8,15.4914]
["bitfinex","SOLUSD",1646154572682,58.33310616,96.909,96.8,118.2914]
["bitfinex","SOLUSD",1646154572886,58.33310616,96.909,96.83,15.4874]
["bitfinex","SOLUSD",1646154573084,58.33310616,96.909,96.83,118.2874]
["bitfinex","SOLUSD",1646154573285,78.3694,96.942,96.83,118.2874]
["bitfinex","SOLUSD",1646154573485,12.37,96.96,96.831,2.57366348]
["bitfinex","SOLUSD",1646154573786,1.841,96.959,96.841,102.8]
["bitfinex","SOLUSD",1646154573986,1.791,96.979,96.843,102.8]
["bitfinex","SOLUSD",1646154574186,46.85504282,96.978,96.844,0.27819487]
["bitfinex","SOLUSD",1646154574391,1.691,96.977,96.844,2.85185835]
["bitfinex","SOLUSD",1646154574588,149.65504282,96.978,96.844,2.85185835]
["bitfinex","SOLUSD",1646154574788,46.85504282,96.978,96.844,2.57366348]
["bitfinex","SOLUSD",1646154574987,15.4823,96.96,96.846,102.8]
["bitfinex","SOLUSD",1646154575187,46.78794024,96.959,96.86,15.483]
["bitfinex","SOLUSD",1646154575388,46.78794024,96.959,96.861,4.127]
["bitfinex","SOLUSD",1646154575590,46.78794024,96.959,96.85,63.9695]
["bitfinex","SOLUSD",1646154575787,46.78794024,96.959,96.85,51.5995]
["bitfinex","SOLUSD",1646154575987,46.78794024,96.959,96.847,15.53647666]
["bitfinex","SOLUSD",1646154576990,15.4827,96.95,96.847,15.53647666]
["bitfinex","SOLUSD",1646154577187,15.4827,96.95,96.85,15.4838]
["bitfinex","SOLUSD",1646154577989,15.4827,96.95,96.831,15.53647666]
["bitfinex","SOLUSD",1646154578490,15.4827,96.95,96.84,15.4862]
["bitfinex","SOLUSD",1646154582396,15.4827,96.95,96.85,15.4849]
["bitfinex","SOLUSD",1646154582595,46.78794024,96.959,96.85,22.3949]
["bitfinex","SOLUSD",1646154582795,46.78794024,96.959,96.852,0.50551051]
["bitfinex","SOLUSD",1646154582998,46.78794024,96.959,96.852,105.32061755]
["bitfinex","SOLUSD",1646154583197,46.78794024,96.959,96.854,103.34399699]
["bitfinex","SOLUSD",1646154583395,46.78794024,96.959,96.88,15.4797]
["bitfinex","SOLUSD",1646154583595,15.4822,96.95,96.856,23.8755]
["bitfinex","SOLUSD",1646154584398,15.4822,96.95,96.86,15.4822]
["bitfinex","SOLUSD",1646154585496,15.4822,96.95,96.86,118.2822]
["bitfinex","SOLUSD",1646154585695,15.4822,96.95,96.86,120.85586348]
["bitfinex","SOLUSD",1646154585894,46.78794024,96.959,96.86,120.85586348]
["bitfinex","SOLUSD",1646154586997,114.3,96.965,96.861,0.20952755]
["bitfinex","SOLUSD",1646154587399,15.4803,96.96,96.88,15.4789]
["bitfinex","SOLUSD",1646154587997,15.4803,96.96,96.88,118.2789]
["bitfinex","SOLUSD",1646154588597,102.8,97.018,96.88,118.2789]
["bitfinex","SOLUSD",1646154588598,76.4869,97.003,96.881,2.57366348]
["bitfinex","SOLUSD",1646154588804,74.4969,97.003,96.91,15.4752]
["bitfinex","SOLUSD",1646154589004,15.1517,97.009,96.911,0.2774892]
["bitfinex","SOLUSD",1646154589205,15.1517,97.009,96.911,24.7218892]
["bitfinex","SOLUSD",1646154589505,43.76617607,97.008,96.911,24.4444]
["bitfinex","SOLUSD",1646154590105,55.45635609,96.989,96.911,24.4444]
["bitfinex","SOLUSD",1646154591104,15.4723,97.01,96.92,118.2742]
["bitfinex","SOLUSD",1646154591306,15.4723,97.01,96.921,0.22313562]
["bitfinex","SOLUSD",1646154591707,1.989,97.044,96.922,2.57366348]
["bitfinex","SOLUSD",1646154591905,1.989,97.057,96.923,0.30837244]
["bitfinex","SOLUSD",1646154592104,50.34363219,97.056,96.923,0.30837244]
["bitfinex","SOLUSD",1646154592306,1.989,97.055,96.924,105.37366348]
["bitfinex","SOLUSD",1646154592512,1.989,97.055,96.93,104.90598374]
["bitfinex","SOLUSD",1646154592907,1.989,97.055,96.931,2.57366348]
["bitfinex","SOLUSD",1646154593108,48.4251422,97.039,96.941,102.8]
["bitfinex","SOLUSD",1646154593308,48.4251422,97.039,96.932,22.7838]
["bitfinex","SOLUSD",1646154593708,48.4251422,97.039,96.933,105.37366348]
["bitfinex","SOLUSD",1646154593923,48.4251422,97.039,96.933,2.57366348]
["bitfinex","SOLUSD",1646154594124,15.4682,97.03,96.932,22.7838]
["bitfinex","SOLUSD",1646154594524,102.8,97.029,96.932,22.7838]
["bitfinex","SOLUSD",1646154595825,15.4759,97.0,96.932,22.7838]
["bitfinex","SOLUSD",1646154596025,47.21261902,96.999,96.86,12.37]
["bitfinex","SOLUSD",1646154596427,47.21261902,96.999,96.849,63.83358226]
["bitfinex","SOLUSD",1646154596428,102.8,96.998,96.871,75.32156348]
["bitfinex","SOLUSD",1646154596628,47.21261902,96.999,96.871,75.32156348]
["bitfinex","SOLUSD",1646154596834,47.21261902,96.999,96.872,48.619]
["bitfinex","SOLUSD",1646154597029,15.4784,96.97,96.89,15.4773]
["bitfinex","SOLUSD",1646154597229,44.27433862,96.969,96.89,15.4773]
["bitfinex","SOLUSD",1646154597632,44.27433862,96.969,96.89,102.8]
["bitfinex","SOLUSD",1646154597829,44.27433862,96.969,96.889,24.8768534]
["bitfinex","SOLUSD",1646154598029,44.27433862,96.969,96.89,102.8]
["bitfinex","SOLUSD",1646154598236,44.27433862,96.969,96.88,15.4783]
["bitfinex","SOLUSD",1646154598438,15.479,96.96,96.88,15.4783]
["bitfinex","SOLUSD",1646154604437,15.479,96.96,96.872,48.619]
["bitfinex","SOLUSD",1646154605342,0.17460799,96.959,96.85,24.4707]
["bitfinex","SOLUSD",1646154605536,15.4839,96.93,96.85,39.9546]
["bitfinex","SOLUSD",1646154605736,49.27098211,96.929,96.85,39.9546]
["bitfinex","SOLUSD",1646154607438,49.27098211,96.929,96.85,42.52826348]
["bitfinex","SOLUSD",1646154608538,15.4839,96.93,96.85,145.32826348]
["bitfinex","SOLUSD",1646154608741,102.8,96.988,96.85,145.32826348]
["bitfinex","SOLUSD",1646154608742,65.949,96.98,96.852,102.8]
["bitfinex","SOLUSD",1646154608943,51.599,96.98,96.88,15.4783]
["bitfinex","SOLUSD",1646154609343,51.599,96.98,96.881,2.57366348]
["bitfinex","SOLUSD",1646154609639,47.8736207,96.978,96.881,2.57366348]
["bitfinex","SOLUSD",1646154609841,47.8736207,96.978,96.882,49.614]
["bitfinex","SOLUSD",1646154610041,15.4788,96.96,96.882,49.614]
["bitfinex","SOLUSD",1646154610240,59.05054037,96.959,96.883,2.57366348]
["bitfinex","SOLUSD",1646154611244,51.599,96.98,96.883,2.57366348]
["bitfinex","SOLUSD",1646154611442,1.909,96.999,96.89,15.4771]
["bitfinex","SOLUSD",1646154611642,1.909,96.999,96.891,102.8]
["bitfinex","SOLUSD",1646154611844,114.3,97.018,96.891,102.8]
["bitfinex","SOLUSD",1646154611845,1.897,97.017,96.892,0.26586813]
["bitfinex","SOLUSD",1646154612243,46.27077638,97.016,96.893,102.8]
["bitfinex","SOLUSD",1646154612444,1.887,97.015,96.893,119.46174689]
["bitfinex","SOLUSD",1646154612644,1.887,97.015,96.894,2.57366348]
["bitfinex","SOLUSD",1646154612844,1.887,97.015,96.896,102.8]
["bitfinex","SOLUSD",1646154613046,15.4738,97.0,96.91,118.2734]
["bitfinex","SOLUSD",1646154613251,47.73014599,96.999,96.911,24.939]
["bitfinex","SOLUSD",1646154613444,47.73014599,96.999,96.911,27.51266348]
["bitfinex","SOLUSD",1646154613843,47.73014599,96.999,96.912,2.57366348]
["bitfinex","SOLUSD",1646154614745,47.73014599,96.999,96.911,24.939]
["bitfinex","SOLUSD",1646154614947,47.73014599,96.999,96.92,118.2726]
["bitfinex","SOLUSD",1646154616044,47.73014599,96.999,96.92,15.4726]
["bitfinex","SOLUSD",1646154616244,15.4741,96.99,96.911,24.939]
["bitfinex","SOLUSD",1646154616646,1.99,97.019,96.912,2.57366348]
["bitfinex","SOLUSD",1646154616845,46.615,97.039,96.912,2.57366348]
["bitfinex","SOLUSD",1646154617246,46.615,97.039,96.912,105.37366348]
["bitfinex","SOLUSD",1646154617448,46.615,97.039,96.921,2.62056669]
["bitfinex","SOLUSD",1646154617649,15.4705,97.02,96.94,118.2692]
["bitfinex","SOLUSD",1646154617947,46.615,97.039,96.942,2.30814011]
["bitfinex","SOLUSD",1646154618150,46.615,97.039,96.95,102.8]
["bitfinex","SOLUSD",1646154618346,46.615,97.039,96.951,0.36608891]
["bitfinex","SOLUSD",1646154618747,46.615,97.039,96.953,102.8]
["bitfinex","SOLUSD",1646154618947,46.615,97.039,96.959,102.8]
["bitfinex","SOLUSD",1646154619148,55.19355755,97.049,96.935,2.57366348]
["bitfinex","SOLUSD",1646154619349,7.73,97.039,96.935,2.57366348]
["bitfinex","SOLUSD",1646154619550,1.991,97.038,96.935,2.57366348]
["bitfinex","SOLUSD",1646154619748,1.403402,97.036,96.897,46.1195]
["bitfinex","SOLUSD",1646154619947,104.02187912,97.033,96.897,46.1195]
["bitfinex","SOLUSD",1646154620147,44.8018897,97.034,96.898,102.8]
["bitfinex","SOLUSD",1646154620148,12.37,97.02,96.898,102.8]
["bitfinex","SOLUSD",1646154620348,12.37,97.03,96.898,102.8]
["bitfinex","SOLUSD",1646154620552,1.991,97.029,96.898,102.8]
["bitfinex","SOLUSD",1646154620752,12.37,97.03,96.898,102.8]
["bitfinex","SOLUSD",1646154620949,2.35747402,97.028,96.897,46.1195]
["bitfinex","SOLUSD",1646154621151,56.06931878,97.009,96.9,15.4764]
["bitfinex","SOLUSD",1646154621351,56.06931878,97.009,96.898,102.8]
["bitfinex","SOLUSD",1646154621551,56.06931878,97.009,96.9,102.8]
["bitfinex","SOLUSD",1646154622149,56.06931878,97.009,96.901,4.125]
["bitfinex","SOLUSD",1646154622350,15.4726,97.0,96.901,4.125]
["bitfinex","SOLUSD",1646154622549,15.4726,97.0,96.9,15.4742]
["bitfinex","SOLUSD",1646154623353,14.36,97.02,96.9,15.4742]
["bitfinex","SOLUSD",1646154623354,15.4706,97.02,96.911,102.8]
["bitfinex","SOLUSD",1646154623554,15.4706,97.02,96.913,102.8]
["bitfinex","SOLUSD",1646154623752,15.4706,97.02,96.919,164.56]
["bitfinex","SOLUSD",1646154623953,12.37,97.07,96.92,4.125]
["bitfinex","SOLUSD",1646154624159,1.988,97.083,96.931,61.76]
["bitfinex","SOLUSD",1646154624355,1.3705633,97.105,96.939,63.8109237]
["bitfinex","SOLUSD",1646154624552,1.3705633,97.105,96.932,52.81226471]
["bitfinex","SOLUSD",1646154624553,1.986,97.104,96.952,2.28704045]
["bitfinex","SOLUSD",1646154624751,15.57246302,97.104,96.961,102.8]
["bitfinex","SOLUSD",1646154624955,15.57246302,97.104,96.962,0.59876471]
["bitfinex","SOLUSD",1646154625152,13.58646302,97.103,96.963,102.8]
["bitfinex","SOLUSD",1646154625451,51.11764757,97.102,96.964,0.59876471]
["bitfinex","SOLUSD",1646154625653,49.13264757,97.102,96.966,0.59876471]
["bitfinex","SOLUSD",1646154626053,15.4622,97.1,96.99,15.4585]
["bitfinex","SOLUSD",1646154626252,15.4622,97.1,96.991,47.4789]
["bitfinex","SOLUSD",1646154627353,15.4622,97.1,97.0,15.4615]
["bitfinex","SOLUSD",1646154628256,49.13264757,97.102,97.0,118.2615]
["bitfinex","SOLUSD",1646154628563,1.978,97.129,97.0,120.83516348]
["bitfinex","SOLUSD",1646154628757,10.7642669,97.131,97.009,61.76]
["bitfinex","SOLUSD",1646154628957,2.35747402,97.163,97.04,118.2518]
["bitfinex","SOLUSD",1646154629157,1.975,97.162,97.042,61.76]
["bitfinex","SOLUSD",1646154629357,15.4504,97.17,97.05,154.2977]
["bitfinex","SOLUSD",1646154629559,66.75306191,97.135,97.051,0.47338044]
["bitfinex","SOLUSD",1646154629757,10.76828351,97.135,97.051,0.47338044]
["bitfinex","SOLUSD",1646154630160,10.76828351,97.135,97.06,15.4493]
["bitfinex","SOLUSD",1646154630358,10.76828351,97.135,97.06,24.3893]
["bitfinex","SOLUSD",1646154631160,10.76828351,97.135,97.08,15.4459]
["bitfinex","SOLUSD",1646154631357,10.76828351,97.135,97.08,22.5459]
["bitfinex","SOLUSD",1646154632359,10.76828351,97.135,97.08,15.4459]
["bitfinex","SOLUSD",1646154632861,10.76828351,97.135,97.061,2.57366348]
["bitfinex","SOLUSD",1646154633060,10.76828351,97.135,97.053,22.5546]
["bitfinex","SOLUSD",1646154633563,56.57405117,97.134,97.053,22.5546]
["bitfinex","SOLUSD",1646154634061,15.4526,97.13,97.053,22.5546]
["bitfinex","SOLUSD",1646154635063,56.57405117,97.134,97.06,15.4494]
["bitfinex","SOLUSD",1646154636687,56.57405117,97.134,97.053,22.5546]
["bitfinex","SOLUSD",1646154638294,15.4523,97.13,97.053,22.5546]
["bitfinex","SOLUSD",1646154638487,15.4523,97.13,97.023,26.86746848]
["bitfinex","SOLUSD",1646154638689,102.8,97.129,97.02,89.33245274]
["bitfinex","SOLUSD",1646154638888,102.8,97.129,97.02,15.99085274]
["bitfinex","SOLUSD",1646154639091,102.8,97.129,97.012,48.2883]
["bitfinex","SOLUSD",1646154640088,15.4569,97.11,97.012,48.2883]
["bitfinex","SOLUSD",1646154640288,55.49617449,97.109,97.012,48.2883]
["bitfinex","SOLUSD",1646154641987,15.458,97.1,97.012,48.2883]
["bitfinex","SOLUSD",1646154646092,15.458,97.1,97.013,102.8]
["bitfinex","SOLUSD",1646154646294,55.49617449,97.109,97.02,118.2546]
["bitfinex","SOLUSD",1646154646894,55.49617449,97.109,97.003,26.86746848]
["bitfinex","SOLUSD",1646154647093,55.49617449,97.109,96.99,26.86746848]
["bitfinex","SOLUSD",1646154648094,15.457,97.1,96.992,102.8]
["bitfinex","SOLUSD",1646154648894,15.457,97.1,96.993,24.1956]
["bitfinex","SOLUSD",1646154651599,15.457,97.1,96.993,51.06306848]
["bitfinex","SOLUSD",1646154653399,1.33762534,97.098,96.993,24.1956]
["bitfinex","SOLUSD",1646154653599,15.4632,97.07,96.993,24.1956]
["bitfinex","SOLUSD",1646154653797,44.96699919,97.069,96.993,24.1956]
["bitfinex","SOLUSD",1646154655100,15.4632,97.06,96.993,24.1956]
["bitfinex","SOLUSD",1646154656304,51.5319,97.11,96.993,51.06306848]
["bitfinex","SOLUSD",1646154656502,51.5319,97.11,96.994,102.8]
["bitfinex","SOLUSD",1646154656905,51.5319,97.11,96.996,102.8]
["bitfinex","SOLUSD",1646154657107,51.5319,97.11,96.997,0.19609871]
["bitfinex","SOLUSD",1646154657403,51.5319,97.11,96.998,102.8]
["bitfinex","SOLUSD",1646154657404,52.5642479,97.098,96.998,102.8]
["bitfinex","SOLUSD",1646154657604,52.5642479,97.098,96.998,129.66746848]
["bitfinex","SOLUSD",1646154658004,15.4596,97.09,97.0,15.4575]
["bitfinex","SOLUSD",1646154658206,15.4596,97.09,97.001,102.8]
["bitfinex","SOLUSD",1646154659508,15.4596,97.09,97.01,15.4572]
["bitfinex","SOLUSD",1646154659907,15.4564,97.11,97.011,105.37366348]
["bitfinex","SOLUSD",1646154660506,15.4564,97.11,97.011,132.24113196]
["bitfinex","SOLUSD",1646154660908,57.67362587,97.109,97.013,102.8]
["bitfinex","SOLUSD",1646154661206,57.67362587,97.109,97.021,102.8]
["bitfinex","SOLUSD",1646154661427,57.67362587,97.109,97.021,109.95]
["bitfinex","SOLUSD",1646154662510,57.67362587,97.109,97.021,7.15]
["bitfinex","SOLUSD",1646154662710,57.67362587,97.109,97.02,15.4554]
["bitfinex","SOLUSD",1646154663508,57.67362587,97.109,97.03,15.454]
["bitfinex","SOLUSD",1646154664916,57.67362587,97.109,97.031,23.3591]
["bitfinex","SOLUSD",1646154666914,15.4532,97.13,97.04,15.4524]
["bitfinex","SOLUSD",1646154667214,126.67,97.16,97.04,15.4524]
["bitfinex","SOLUSD",1646154667215,1.99,97.152,97.041,102.8]
["bitfinex","SOLUSD",1646154667426,12.37,97.18,97.042,0.39596344]
["bitfinex","SOLUSD",1646154667613,47.0454,97.191,97.043,4.118]
["bitfinex","SOLUSD",1646154667614,1.99,97.179,97.043,4.118]
["bitfinex","SOLUSD",1646154667813,55.2203445,97.178,97.044,0.39596344]
["bitfinex","SOLUSD",1646154668013,68.886221,97.178,97.046,0.39596344]
["bitfinex","SOLUSD",1646154668215,68.886221,97.178,97.051,102.8]
["bitfinex","SOLUSD",1646154668517,55.2203445,97.178,97.051,102.8]
["bitfinex","SOLUSD",1646154668716,55.2203445,97.178,97.054,0.39596344]
["bitfinex","SOLUSD",1646154669133,15.4468,97.17,97.061,102.8]
["bitfinex","SOLUSD",1646154669540,15.4468,97.17,97.052,26.96716348]
["bitfinex","SOLUSD",1646154669541,15.4468,97.17,97.063,102.8]
["bitfinex","SOLUSD",1646154670038,15.4468,97.17,97.065,102.8]
["bitfinex","SOLUSD",1646154671035,15.4468,97.17,97.07,15.4462]
["bitfinex","SOLUSD",1646154671236,15.4468,97.17,97.071,102.8]
["bitfinex","SOLUSD",1646154672334,15.4468,97.17,97.065,102.8]
["bitfinex","SOLUSD",1646154672737,15.4468,97.17,97.064,47.9609]
["bitfinex","SOLUSD",1646154673538,13.70038537,97.169,97.064,47.9609]
["bitfinex","SOLUSD",1646154673738,15.4499,97.15,97.064,47.9609]
["bitfinex","SOLUSD",1646154673940,44.07210949,97.149,97.064,47.9609]
["bitfinex","SOLUSD",1646154674340,44.07210949,97.149,97.065,102.8]
["bitfinex","SOLUSD",1646154674540,116.291,97.199,97.066,4.119]
["bitfinex","SOLUSD",1646154674837,116.291,97.199,97.067,102.8]
["bitfinex","SOLUSD",1646154674838,114.3,97.199,97.067,102.8]
["bitfinex","SOLUSD",1646154675040,114.3,97.199,97.071,102.8]
["bitfinex","SOLUSD",1646154675238,114.3,97.199,97.1,15.4426]
["bitfinex","SOLUSD",1646154675239,15.4437,97.19,97.1,15.4426]
["bitfinex","SOLUSD",1646154675438,15.4437,97.19,97.1,24.3826]
["bitfinex","SOLUSD",1646154675638,58.17243163,97.189,97.1,24.3826]
["bitfinex","SOLUSD",1646154676038,58.17243163,97.189,97.101,48.1345]
["bitfinex","SOLUSD",1646154676238,58.17243163,97.189,97.11,15.4411]
["bitfinex","SOLUSD",1646154677048,58.17243163,97.189,97.101,48.1345]
["bitfinex","SOLUSD",1646154677851,15.4439,97.18,97.101,48.1345]
["bitfinex","SOLUSD",1646154679052,15.4439,97.18,97.08,15.4457]
["bitfinex","SOLUSD",1646154679251,15.4439,97.18,97.068,45.80291804]
["bitfinex","SOLUSD",1646154679252,102.8,97.179,97.069,48.4736]
["bitfinex","SOLUSD",1646154679453,15.4508,97.15,97.069,48.4736]
["bitfinex","SOLUSD",1646154679652,46.24412465,97.149,97.069,48.4736]
["bitfinex","SOLUSD",1646154680655,46.24412465,97.149,97.07,26.86746848]
["bitfinex","SOLUSD",1646154681854,2.023,97.192,97.07,26.86746848]
["bitfinex","SOLUSD",1646154682054,51.4889,97.19,97.07,145.11536848]
["bitfinex","SOLUSD",1646154682252,51.4889,97.19,97.07,151.68536848]
["bitfinex","SOLUSD",1646154682453,51.4889,97.19,97.072,102.8]
["bitfinex","SOLUSD",1646154682857,102.8,97.189,97.073,29.44113196]
["bitfinex","SOLUSD",1646154683054,57.47907648,97.186,97.073,29.44113196]
["bitfinex","SOLUSD",1646154683254,13.80005084,97.185,97.073,2.57366348]
["bitfinex","SOLUSD",1646154683456,13.80005084,97.185,97.074,2.57366348]
["bitfinex","SOLUSD",1646154684054,15.4451,97.18,97.09,15.4445]
["bitfinex","SOLUSD",1646154684255,15.4451,97.18,97.091,23.9416]
["bitfinex","SOLUSD",1646154684656,13.80005084,97.179,97.091,23.9416]
["bitfinex","SOLUSD",1646154685060,102.8,97.178,97.091,23.9416]
["bitfinex","SOLUSD",1646154685462,13.80005084,97.177,97.091,23.9416]
["bitfinex","SOLUSD",1646154685860,13.80005084,97.184,97.091,23.9416]
["bitfinex","SOLUSD",1646154686261,13.80005084,97.185,97.091,23.9416]
["bitfinex","SOLUSD",1646154686662,12.80005084,97.185,97.091,23.9416]
["bitfinex","SOLUSD",1646154686961,57.47907648,97.186,97.091,23.9416]
["bitfinex","SOLUSD",1646154687161,57.47907648,97.186,97.1,118.2444]
["bitfinex","SOLUSD",1646154687361,57.47907648,97.186,97.1,124.9144]
["bitfinex","SOLUSD",1646154687662,57.47907648,97.186,97.101,26.86746848]
["bitfinex","SOLUSD",1646154687864,57.47907648,97.186,97.103,0.20664083]
["bitfinex","SOLUSD",1646154688263,57.47907648,97.186,97.104,26.86746848]
["bitfinex","SOLUSD",1646154688462,57.47907648,97.186,97.105,24.0514]
["bitfinex","SOLUSD",1646154688662,57.47907648,97.186,97.106,102.8]
["bitfinex","SOLUSD",1646154689062,57.47907648,97.186,97.12,15.4409]
["bitfinex","SOLUSD",1646154689461,57.47907648,97.186,97.105,24.0514]
["bitfinex","SOLUSD",1646154691061,15.4438,97.18,97.11,15.4429]
["bitfinex","SOLUSD",1646154691462,57.47907648,97.186,97.11,15.4429]
["bitfinex","SOLUSD",1646154691663,57.47907648,97.186,97.11,22.6729]
["bitfinex","SOLUSD",1646154692062,51.4791,97.21,97.11,22.6729]
["bitfinex","SOLUSD",1646154692362,15.442,97.2,97.11,125.4729]
["bitfinex","SOLUSD",1646154692562,15.442,97.2,97.11,22.6729]
["bitfinex","SOLUSD",1646154692962,47.08504136,97.199,97.11,15.4429]
["bitfinex","SOLUSD",1646154694163,15.4426,97.19,97.105,24.0514]
["bitfinex","SOLUSD",1646154694565,102.8,97.189,97.102,22.6223]
["bitfinex","SOLUSD",1646154694865,105.15754769,97.189,97.102,22.6223]
["bitfinex","SOLUSD",1646154695065,2.35754769,97.188,97.102,22.6223]
["bitfinex","SOLUSD",1646154696067,15.4485,97.17,97.102,22.6223]
["bitfinex","SOLUSD",1646154696265,51.95015554,97.169,97.102,22.6223]
["bitfinex","SOLUSD",1646154698067,15.4472,97.16,97.083,23.0665]
["bitfinex","SOLUSD",1646154698970,15.4472,97.16,97.074,14.80178608]
["bitfinex","SOLUSD",1646154699170,2.35754769,97.159,97.074,14.80178608]
["bitfinex","SOLUSD",1646154699472,55.08388874,97.139,97.06,14.80178608]
["bitfinex","SOLUSD",1646154700070,102.8,97.138,97.06,14.80178608]
["bitfinex","SOLUSD",1646154700270,55.08388874,97.139,97.06,14.80178608]
["bitfinex","SOLUSD",1646154701071,15.4525,97.13,97.06,14.80178608]
["bitfinex","SOLUSD",1646154701475,15.4525,97.13,97.06,30.25248608]
["bitfinex","SOLUSD",1646154702571,55.08388874,97.139,97.06,30.25248608]
["bitfinex","SOLUSD",1646154702770,55.08388874,97.139,97.06,133.05248608]
["bitfinex","SOLUSD",1646154702970,55.08388874,97.139,97.06,159.70242123]
["bitfinex","SOLUSD",1646154703170,55.08388874,97.139,97.06,56.90242123]
["bitfinex","SOLUSD",1646154703573,55.08388874,97.139,97.06,30.25248608]
["bitfinex","SOLUSD",1646154705380,1.986,97.168,97.06,182.42716282]
["bitfinex","SOLUSD",1646154705581,22.5651,97.169,97.09,15.446]
["bitfinex","SOLUSD",1646154705883,2.35792935,97.186,97.09,15.446]
["bitfinex","SOLUSD",1646154706080,1.983,97.185,97.09,15.446]
["bitfinex","SOLUSD",1646154706282,1.983,97.185,97.062,0.34529164]
["bitfinex","SOLUSD",1646154706283,15.4477,97.17,97.062,0.34529164]
["bitfinex","SOLUSD",1646154706483,15.4477,97.17,97.061,2.57366348]
["bitfinex","SOLUSD",1646154706682,61.76,97.159,97.036,26.64993515]
["bitfinex","SOLUSD",1646154706881,5.0,97.095,97.036,3.515e-05]
["bitfinex","SOLUSD",1646154707082,102.8,97.042,96.871,1.72810432]
["bitfinex","SOLUSD",1646154707283,57.23549287,97.028,96.878,102.8]
["bitfinex","SOLUSD",1646154707487,1.75798586,97.026,96.879,106.925]
["bitfinex","SOLUSD",1646154707983,2.37085709,97.025,96.881,102.8]
["bitfinex","SOLUSD",1646154708182,15.4727,97.02,96.889,164.56]
["bitfinex","SOLUSD",1646154708387,12.37,97.02,96.891,164.56]
["bitfinex","SOLUSD",1646154708583,12.37,97.02,96.893,164.56]
["bitfinex","SOLUSD",1646154708784,12.37,97.02,96.894,4.125]
["bitfinex","SOLUSD",1646154709384,48.08749865,97.019,96.894,4.125]
["bitfinex","SOLUSD",1646154709784,1.63769096,97.018,96.893,4.125]
["bitfinex","SOLUSD",1646154710194,1.48915133,97.017,96.893,4.125]
["bitfinex","SOLUSD",1646154710398,61.76,97.015,96.893,4.125]
["bitfinex","SOLUSD",1646154710595,1.71870702,97.014,96.893,4.125]
["bitfinex","SOLUSD",1646154710794,53.05706575,96.999,96.893,4.125]
["bitfinex","SOLUSD",1646154710999,1.51650475,96.998,96.893,4.125]
["bitfinex","SOLUSD",1646154711195,56.78000459,96.979,96.893,4.125]
["bitfinex","SOLUSD",1646154711595,56.78000459,96.979,96.892,23.8122]
["bitfinex","SOLUSD",1646154712595,27.8468,96.98,96.892,23.8122]
["bitfinex","SOLUSD",1646154712796,12.37,96.98,96.892,23.8122]
["bitfinex","SOLUSD",1646154713195,12.37,97.0,96.892,23.8122]
["bitfinex","SOLUSD",1646154713495,47.69778488,96.999,96.892,23.8122]
["bitfinex","SOLUSD",1646154716200,15.4751,96.99,96.892,23.8122]
["bitfinex","SOLUSD",1646154716398,27.8451,96.99,96.892,23.8122]
["bitfinex","SOLUSD",1646154718004,2.37085709,96.989,96.892,23.8122]
["bitfinex","SOLUSD",1646154718203,15.481,96.96,96.892,23.8122]
["bitfinex","SOLUSD",1646154718403,52.10503101,96.959,96.892,23.8122]
["bitfinex","SOLUSD",1646154720107,15.4814,96.95,96.88,22.9398]
["bitfinex","SOLUSD",1646154720511,27.8514,96.95,96.88,22.9398]
["bitfinex","SOLUSD",1646154726214,15.4814,96.95,96.88,22.9398]
["bitfinex","SOLUSD",1646154726418,12.37,96.97,96.88,22.9398]
["bitfinex","SOLUSD",1646154726617,2.036,96.977,96.881,24.6766]
["bitfinex","SOLUSD",1646154727215,57.80099227,96.976,96.881,24.6766]
["bitfinex","SOLUSD",1646154727417,56.41382317,96.959,96.881,24.6766]
["bitfinex","SOLUSD",1646154727819,1.944,96.969,96.881,24.6766]
["bitfinex","SOLUSD",1646154728817,56.53442577,96.969,96.881,24.6766]
["bitfinex","SOLUSD",1646154729120,1.897,96.987,96.882,102.8]
["bitfinex","SOLUSD",1646154729318,63.9663,96.99,96.881,24.6766]
["bitfinex","SOLUSD",1646154729918,60.06962604,96.988,96.881,24.6766]
["bitfinex","SOLUSD",1646154730118,15.4789,96.97,96.881,24.6766]
["bitfinex","SOLUSD",1646154730318,57.80672072,96.969,96.881,24.6766]
["bitfinex","SOLUSD",1646154732118,44.91051499,96.949,96.83,15.4822]
["bitfinex","SOLUSD",1646154732320,102.8,96.948,96.839,15.7899]
["bitfinex","SOLUSD",1646154732518,105.17085709,96.948,96.839,15.7899]
["bitfinex","SOLUSD",1646154732817,2.37085709,96.947,96.824,102.8]
["bitfinex","SOLUSD",1646154733020,2.37085709,96.947,96.832,46.7212]
["bitfinex","SOLUSD",1646154733217,2.37085709,96.947,96.838,15.6538]
["bitfinex","SOLUSD",1646154733419,51.17670997,96.919,96.832,46.7212]
["bitfinex","SOLUSD",1646154734222,51.17670997,96.919,96.796,75.5387]
["bitfinex","SOLUSD",1646154734418,15.4902,96.9,96.8,64.34]
["bitfinex","SOLUSD",1646154734620,15.4902,96.9,96.801,102.8]
["bitfinex","SOLUSD",1646154736022,15.4902,96.9,96.811,102.8]
["bitfinex","SOLUSD",1646154736421,15.4902,96.9,96.81,15.4884]
["bitfinex","SOLUSD",1646154736626,15.4902,96.9,96.81,118.2884]
["bitfinex","SOLUSD",1646154736825,64.0039,96.92,96.81,118.2884]
["bitfinex","SOLUSD",1646154737023,15.4869,96.91,96.81,118.2884]
["bitfinex","SOLUSD",1646154737223,15.4869,96.91,96.83,118.2856]
["bitfinex","SOLUSD",1646154738224,15.485,96.93,96.83,118.2856]
["bitfinex","SOLUSD",1646154738423,51.6117,96.96,96.836,1.85306733]
["bitfinex","SOLUSD",1646154738625,12.37,96.97,96.86,118.2807]
["bitfinex","SOLUSD",1646154738828,1.712,96.969,96.861,24.4346]
["bitfinex","SOLUSD",1646154739024,12.37,96.97,96.861,24.4346]
["bitfinex","SOLUSD",1646154739225,45.50159321,96.969,96.861,24.4346]
["bitfinex","SOLUSD",1646154740127,15.482,96.95,96.861,24.4346]
["bitfinex","SOLUSD",1646154740329,45.89133533,96.949,96.861,24.4346]
["bitfinex","SOLUSD",1646154741328,15.4822,96.94,96.861,24.4346]
["bitfinex","SOLUSD",1646154741527,27.8522,96.94,96.861,24.4346]
["bitfinex","SOLUSD",1646154742930,30.22305709,96.94,96.837,24.6537]
["bitfinex","SOLUSD",1646154743131,102.8,96.939,96.837,24.6537]
["bitfinex","SOLUSD",1646154743330,15.4874,96.91,96.837,24.6537]
["bitfinex","SOLUSD",1646154743629,45.80752771,96.909,96.837,24.6537]
["bitfinex","SOLUSD",1646154744033,15.4874,96.91,96.837,24.6537]
["bitfinex","SOLUSD",1646154745035,58.3281339,96.909,96.837,24.6537]
["bitfinex","SOLUSD",1646154745435,15.4885,96.9,96.837,24.6537]
["bitfinex","SOLUSD",1646154746140,2.37085709,96.899,96.837,24.6537]
["bitfinex","SOLUSD",1646154746540,12.37,96.9,96.837,24.6537]
["bitfinex","SOLUSD",1646154747139,15.4908,96.89,96.837,24.6537]
["bitfinex","SOLUSD",1646154747343,12.37,96.92,96.837,24.6537]
["bitfinex","SOLUSD",1646154748139,45.29763469,96.919,96.837,24.6537]
["bitfinex","SOLUSD",1646154748338,15.4879,96.91,96.837,24.6537]
["bitfinex","SOLUSD",1646154749541,27.8579,96.91,96.837,24.6537]
["bitfinex","SOLUSD",1646154753965,12.37,96.91,96.837,24.6537]
["bitfinex","SOLUSD",1646154754157,45.29763469,96.919,96.837,24.6537]
["bitfinex","SOLUSD",1646154754359,45.29763469,96.919,96.837,32.7837]
["bitfinex","SOLUSD",1646154754661,27.8573,96.93,96.837,32.7837]
["bitfinex","SOLUSD",1646154754858,12.37,96.94,96.839,0.26375875]
["bitfinex","SOLUSD",1646154755058,12.37,96.94,96.841,0.26375875]
["bitfinex","SOLUSD",1646154755257,27.8543,96.94,96.86,15.4834]
["bitfinex","SOLUSD",1646154755858,59.03603564,96.939,96.86,15.4834]
["bitfinex","SOLUSD",1646154757265,59.03603564,96.939,96.85,15.4854]
["bitfinex","SOLUSD",1646154757462,15.4861,96.93,96.85,15.4854]
["bitfinex","SOLUSD",1646154757666,15.4861,96.93,96.837,24.6537]
["bitfinex","SOLUSD",1646154757864,1.69233908,96.929,96.838,23.424]
["bitfinex","SOLUSD",1646154758063,4.04753185,96.929,96.838,23.424]
["bitfinex","SOLUSD",1646154758463,2.35519277,96.928,96.838,23.424]
["bitfinex","SOLUSD",1646154760065,57.16092287,96.919,96.838,23.424]
["bitfinex","SOLUSD",1646154760268,12.37,96.91,96.838,23.424]
["bitfinex","SOLUSD",1646154762066,12.37,96.91,96.81,15.4905]
["bitfinex","SOLUSD",1646154762067,27.8597,96.91,96.81,15.4905]
["bitfinex","SOLUSD",1646154762267,1.48839492,96.908,96.787,15.8694]
["bitfinex","SOLUSD",1646154762475,1.48839492,96.908,96.749,139.1387]
["bitfinex","SOLUSD",1646154762476,1.48839492,96.908,96.749,77.3787]
["bitfinex","SOLUSD",1646154762667,4.34219277,96.907,96.764,23.39396351]
["bitfinex","SOLUSD",1646154763070,2.35519277,96.906,96.775,15.7195]
["bitfinex","SOLUSD",1646154763469,57.93624095,96.904,96.775,15.7195]
["bitfinex","SOLUSD",1646154763671,104.27628905,96.889,96.776,48.9367]
["bitfinex","SOLUSD",1646154763971,104.59502116,96.879,96.776,48.9367]
["bitfinex","SOLUSD",1646154764169,12.37,96.87,96.776,48.9367]
["bitfinex","SOLUSD",1646154764370,44.51153276,96.869,96.776,48.9367]
["bitfinex","SOLUSD",1646154765169,15.4969,96.86,96.78,15.4965]
["bitfinex","SOLUSD",1646154767572,12.37,96.87,96.78,15.4965]
["bitfinex","SOLUSD",1646154767772,12.37,96.87,96.78,118.2965]
["bitfinex","SOLUSD",1646154768174,2.032,96.902,96.781,0.19299888]
["bitfinex","SOLUSD",1646154768371,12.37,96.89,96.81,15.4917]
["bitfinex","SOLUSD",1646154768572,55.67037634,96.889,96.811,24.5996]
["bitfinex","SOLUSD",1646154770374,2.04,96.888,96.811,24.5996]
["bitfinex","SOLUSD",1646154770578,2.04,96.888,96.82,118.2891]
["bitfinex","SOLUSD",1646154770775,2.04,96.888,96.822,102.8]
["bitfinex","SOLUSD",1646154770976,2.04,96.888,96.821,22.8573]
["bitfinex","SOLUSD",1646154771174,2.04,96.888,96.821,45.62215069]
["bitfinex","SOLUSD",1646154771377,2.04,96.888,96.822,22.76485069]
["bitfinex","SOLUSD",1646154772174,2.04,96.888,96.823,23.4125]
["bitfinex","SOLUSD",1646154772376,2.04,96.888,96.84,118.2851]
["bitfinex","SOLUSD",1646154773278,60.83968531,96.94,96.84,15.4851]
["bitfinex","SOLUSD",1646154773477,60.83968531,96.94,96.841,24.1568]
["bitfinex","SOLUSD",1646154773679,76.32458531,96.94,96.85,15.4841]
["bitfinex","SOLUSD",1646154777483,102.8,96.968,96.85,15.4841]
["bitfinex","SOLUSD",1646154777484,12.37,96.97,96.85,118.2841]
["bitfinex","SOLUSD",1646154777717,10.78223459,97.012,96.89,15.4779]
["bitfinex","SOLUSD",1646154777718,12.37,96.99,96.89,15.4779]
["bitfinex","SOLUSD",1646154777889,2.35519277,96.988,96.89,21.9179]
["bitfinex","SOLUSD",1646154778083,2.35519277,96.988,96.89,124.7179]
["bitfinex","SOLUSD",1646154778285,12.37,96.99,96.891,2.57366348]
["bitfinex","SOLUSD",1646154778486,55.93178951,96.989,96.891,48.11506348]
["bitfinex","SOLUSD",1646154779488,55.93178951,96.989,96.892,2.57366348]
["bitfinex","SOLUSD",1646154779886,55.93178951,96.989,96.91,15.4752]
["bitfinex","SOLUSD",1646154780088,55.93178951,96.989,96.91,22.0952]
["bitfinex","SOLUSD",1646154780287,55.93178951,96.989,96.911,2.57366348]
["bitfinex","SOLUSD",1646154780496,12.37,97.01,96.911,2.57366348]
["bitfinex","SOLUSD",1646154780790,1.989,97.018,96.911,2.57366348]
["bitfinex","SOLUSD",1646154781190,19.92993114,97.017,96.911,2.57366348]
["bitfinex","SOLUSD",1646154781389,1.50666257,97.016,96.911,2.57366348]
["bitfinex","SOLUSD",1646154781589,57.93338244,97.015,96.911,2.57366348]
["bitfinex","SOLUSD",1646154781790,80.21850635,97.015,96.911,2.57366348]
["bitfinex","SOLUSD",1646154781990,15.4745,97.0,96.92,15.4741]
["bitfinex","SOLUSD",1646154782591,15.4745,97.0,96.921,23.9746]
["bitfinex","SOLUSD",1646154782994,15.4745,97.0,96.871,22.76485069]
["bitfinex","SOLUSD",1646154783199,1.64894023,96.998,96.894,23.9746]
["bitfinex","SOLUSD",1646154783392,15.4806,96.97,96.894,23.9746]
["bitfinex","SOLUSD",1646154783697,50.51486977,96.969,96.894,23.9746]
["bitfinex","SOLUSD",1646154783892,2.35519277,96.969,96.894,23.9746]
["bitfinex","SOLUSD",1646154784091,2.35519277,96.986,96.894,23.9746]
["bitfinex","SOLUSD",1646154784291,2.35519277,96.986,96.9,15.4774]
["bitfinex","SOLUSD",1646154784792,12.37,96.99,96.9,15.4774]
["bitfinex","SOLUSD",1646154784991,15.4774,96.98,96.9,15.4774]
["bitfinex","SOLUSD",1646154787217,15.4774,96.98,96.894,23.9746]
["bitfinex","SOLUSD",1646154787418,15.479,96.97,96.894,23.9746]
["bitfinex","SOLUSD",1646154787618,43.82777319,96.969,96.894,23.9746]
["bitfinex","SOLUSD",1646154789024,27.8456,96.99,96.9,15.4772]
["bitfinex","SOLUSD",1646154789219,1.98,96.995,96.901,102.8]
["bitfinex","SOLUSD",1646154789425,12.37,97.02,96.901,102.8]
["bitfinex","SOLUSD",1646154789620,12.37,97.03,96.901,105.37366348]
["bitfinex","SOLUSD",1646154789821,12.37,97.03,96.902,2.57366348]
["bitfinex","SOLUSD",1646154790023,54.09329562,97.024,96.902,2.57366348]
["bitfinex","SOLUSD",1646154790221,27.841,97.02,96.92,15.471]
["bitfinex","SOLUSD",1646154790420,1.963,97.019,96.921,23.8161]
["bitfinex","SOLUSD",1646154790826,2.35519277,97.018,96.921,23.8161]
["bitfinex","SOLUSD",1646154791023,1.959,97.017,96.922,23.8509]
["bitfinex","SOLUSD",1646154791426,2.35519277,97.016,96.922,23.8509]
["bitfinex","SOLUSD",1646154791626,1.955,97.015,96.922,23.8509]
["bitfinex","SOLUSD",1646154791826,21.88493114,97.015,96.922,23.8509]
["bitfinex","SOLUSD",1646154792026,15.4741,97.0,96.922,23.8509]
["bitfinex","SOLUSD",1646154792225,42.70064199,96.999,96.922,23.8509]
["bitfinex","SOLUSD",1646154792426,42.70064199,96.999,96.93,15.4726]
["bitfinex","SOLUSD",1646154792625,15.4741,97.0,96.93,15.4726]
["bitfinex","SOLUSD",1646154792829,12.37,97.02,96.93,15.4726]
["bitfinex","SOLUSD",1646154793635,60.23143888,97.019,96.93,15.4726]
["bitfinex","SOLUSD",1646154794937,19.92993114,97.018,96.922,23.8509]
["bitfinex","SOLUSD",1646154795135,22.28512391,97.018,96.922,23.8509]
["bitfinex","SOLUSD",1646154795336,15.4715,97.01,96.922,23.8509]
["bitfinex","SOLUSD",1646154795535,27.8415,97.01,96.922,23.8509]
["bitfinex","SOLUSD",1646154796935,2.35519277,97.009,96.922,23.8509]
["bitfinex","SOLUSD",1646154797136,43.5891528,96.999,96.922,23.8509]
["bitfinex","SOLUSD",1646154797635,43.5891528,96.999,96.93,15.4726]
["bitfinex","SOLUSD",1646154798639,15.4744,96.99,96.922,23.8509]
["bitfinex","SOLUSD",1646154799236,27.8444,96.99,96.922,23.8509]
["bitfinex","SOLUSD",1646154799639,2.35519277,96.989,96.922,23.8509]
["bitfinex","SOLUSD",1646154799838,15.4789,96.97,96.861,102.8]
["bitfinex","SOLUSD",1646154800038,48.38485274,96.969,96.861,102.8]
["bitfinex","SOLUSD",1646154800237,48.38485274,96.969,96.859,15.1004]
["bitfinex","SOLUSD",1646154800238,48.38485274,96.969,96.863,2.57366348]
["bitfinex","SOLUSD",1646154800640,48.38485274,96.969,96.873,47.7804]
["bitfinex","SOLUSD",1646154801044,50.74004551,96.969,96.873,47.7804]
["bitfinex","SOLUSD",1646154802143,15.4804,96.96,96.873,47.7804]
["bitfinex","SOLUSD",1646154802342,27.8504,96.96,96.873,47.7804]
["bitfinex","SOLUSD",1646154803044,27.8504,96.96,96.88,15.4807]
["bitfinex","SOLUSD",1646154803247,12.37,96.96,96.881,102.8]
["bitfinex","SOLUSD",1646154803445,48.38485274,96.969,96.881,105.37366348]
["bitfinex","SOLUSD",1646154803848,48.38485274,96.969,96.882,2.57366348]
["bitfinex","SOLUSD",1646154804062,12.37,96.98,96.882,2.57366348]
["bitfinex","SOLUSD",1646154804867,12.37,96.98,96.9,15.4745]
["bitfinex","SOLUSD",1646154805066,46.61498855,96.979,96.901,24.7893]
["bitfinex","SOLUSD",1646154807168,27.8464,96.98,96.91,15.4756]
["bitfinex","SOLUSD",1646154807366,12.37,96.98,96.91,15.4756]
["bitfinex","SOLUSD",1646154807570,2.009,97.009,96.911,105.37366348]
["bitfinex","SOLUSD",1646154807769,2.35510119,97.017,96.911,105.37366348]
["bitfinex","SOLUSD",1646154807968,2.35510119,97.017,96.912,2.57366348]
["bitfinex","SOLUSD",1646154808171,53.34537648,97.016,96.912,2.57366348]
["bitfinex","SOLUSD",1646154808371,53.34537648,97.016,96.913,48.2458]
["bitfinex","SOLUSD",1646154808669,22.24311474,97.015,96.913,48.2458]
["bitfinex","SOLUSD",1646154809072,15.4731,97.01,96.93,15.4726]
["bitfinex","SOLUSD",1646154809368,15.4731,97.01,96.931,24.4564]
["bitfinex","SOLUSD",1646154809369,27.8431,97.01,96.931,24.4564]
["bitfinex","SOLUSD",1646154809581,2.35510119,97.009,96.931,24.4564]
["bitfinex","SOLUSD",1646154809868,27.8431,97.01,96.931,24.4564]
["bitfinex","SOLUSD",1646154810069,53.34537648,97.016,96.94,15.4712]
["bitfinex","SOLUSD",1646154810275,2.35510119,97.036,96.941,252.8]
["bitfinex","SOLUSD",1646154810473,114.3,97.079,96.941,252.8]
["bitfinex","SOLUSD",1646154810474,2.023,97.082,96.951,102.8]
["bitfinex","SOLUSD",1646154810673,1.3705633,97.083,96.952,0.43977474]
["bitfinex","SOLUSD",1646154810876,2.028,97.082,96.942,0.43977474]
["bitfinex","SOLUSD",1646154811075,15.4645,97.06,96.94,15.4697]
["bitfinex","SOLUSD",1646154811273,49.24139935,97.048,96.888,102.8]
["bitfinex","SOLUSD",1646154811473,1.36052317,97.044,96.888,102.8]
["bitfinex","SOLUSD",1646154811680,60.3713284,97.028,96.888,102.8]
["bitfinex","SOLUSD",1646154811880,1.22088625,97.026,96.915,46.3153]
["bitfinex","SOLUSD",1646154812283,61.76,97.006,96.889,23.4886]
["bitfinex","SOLUSD",1646154812478,1.29819055,96.998,96.825,72.5379]
["bitfinex","SOLUSD",1646154812680,1.29819055,96.998,96.825,151.5469]
["bitfinex","SOLUSD",1646154812881,2.35510119,96.997,96.825,154.12056348]
["bitfinex","SOLUSD",1646154813081,1.32293473,96.996,96.826,75.20721]
["bitfinex","SOLUSD",1646154813281,1.36730556,96.994,96.826,77.78087348]
["bitfinex","SOLUSD",1646154813482,15.4855,96.94,96.85,15.4854]
["bitfinex","SOLUSD",1646154813682,49.32025652,96.939,96.85,15.4854]
["bitfinex","SOLUSD",1646154814084,12.37,96.96,96.851,105.37366348]
["bitfinex","SOLUSD",1646154814286,12.37,96.98,96.851,105.37366348]
["bitfinex","SOLUSD",1646154814483,12.37,96.98,96.852,2.57366348]
["bitfinex","SOLUSD",1646154814685,1.842,96.979,96.852,2.57366348]
["bitfinex","SOLUSD",1646154814884,15.4806,96.95,96.852,2.57366348]
["bitfinex","SOLUSD",1646154815083,59.92014243,96.949,96.838,2.57366348]
["bitfinex","SOLUSD",1646154816083,15.4837,96.93,96.85,15.4842]
["bitfinex","SOLUSD",1646154816287,15.4837,96.93,96.851,24.026]
["bitfinex","SOLUSD",1646154816485,15.4837,96.93,96.851,26.59966348]
["bitfinex","SOLUSD",1646154816687,15.4837,96.93,96.852,2.57366348]
["bitfinex","SOLUSD",1646154816889,15.4837,96.93,96.852,6.70166348]
["bitfinex","SOLUSD",1646154817087,15.4837,96.93,96.851,24.026]
["bitfinex","SOLUSD",1646154817488,102.8,96.929,96.851,24.026]
["bitfinex","SOLUSD",1646154817687,15.4898,96.91,96.851,24.026]
["bitfinex","SOLUSD",1646154817886,49.34417679,96.909,96.851,24.026]
["bitfinex","SOLUSD",1646154819088,15.4896,96.9,96.851,24.026]
["bitfinex","SOLUSD",1646154819887,15.4896,96.9,96.83,15.4874]
["bitfinex","SOLUSD",1646154822188,102.8,96.899,96.827,24.2805]
["bitfinex","SOLUSD",1646154822390,15.4944,96.88,96.827,24.2805]
["bitfinex","SOLUSD",1646154822591,54.76362682,96.879,96.75,24.57669791]
["bitfinex","SOLUSD",1646154822790,54.76362682,96.879,96.75,12.20669791]
["bitfinex","SOLUSD",1646154822991,54.76362682,96.879,96.778,2.57366348]
["bitfinex","SOLUSD",1646154823399,54.76362682,96.879,96.779,47.7468]
["bitfinex","SOLUSD",1646154823790,54.76362682,96.879,96.78,2.57366348]
["bitfinex","SOLUSD",1646154823989,15.4944,96.87,96.79,15.4936]
["bitfinex","SOLUSD",1646154824391,15.4944,96.87,96.791,2.57366348]
["bitfinex","SOLUSD",1646154824795,15.4944,96.87,96.792,23.8892]
["bitfinex","SOLUSD",1646154825393,54.76362682,96.879,96.8,15.4928]
["bitfinex","SOLUSD",1646154825592,15.4918,96.89,96.8,15.4928]
["bitfinex","SOLUSD",1646154825792,15.4918,96.89,96.801,2.79063368]
["bitfinex","SOLUSD",1646154826193,15.4918,96.89,96.802,2.57366348]
["bitfinex","SOLUSD",1646154826594,15.4918,96.89,96.81,15.4905]
["bitfinex","SOLUSD",1646154826994,1.99,96.909,96.811,105.37366348]
["bitfinex","SOLUSD",1646154827196,1.99,96.909,96.812,0.36618202]
["bitfinex","SOLUSD",1646154827393,1.99,96.909,96.812,2.9398455]
["bitfinex","SOLUSD",1646154827595,1.99,96.909,96.813,2.57366348]
["bitfinex","SOLUSD",1646154827793,51.6285,96.93,96.815,102.8]
["bitfinex","SOLUSD",1646154827993,54.02936613,96.929,96.816,0.36618202]
["bitfinex","SOLUSD",1646154828194,1.989,96.939,96.831,102.8]
["bitfinex","SOLUSD",1646154828395,1.989,96.939,96.832,2.47078991]
["bitfinex","SOLUSD",1646154828693,1.24461369,97.0,96.832,2.47078991]
["bitfinex","SOLUSD",1646154828694,2.35510119,96.977,96.832,4.81600282]
["bitfinex","SOLUSD",1646154828893,1.988,96.976,96.835,0.38206699]
["bitfinex","SOLUSD",1646154829095,58.68103416,96.975,96.835,0.38206699]
["bitfinex","SOLUSD",1646154829293,102.8,96.949,96.86,15.482]
["bitfinex","SOLUSD",1646154829495,55.57169864,96.948,96.836,2.57366348]
["bitfinex","SOLUSD",1646154829696,53.58369864,96.948,96.836,2.57366348]
["bitfinex","SOLUSD",1646154829896,55.57169864,96.948,96.836,2.57366348]
["bitfinex","SOLUSD",1646154830595,15.484,96.94,96.84,15.4855]
["bitfinex","SOLUSD",1646154830795,15.484,96.94,96.841,102.8]
["bitfinex","SOLUSD",1646154830995,15.484,96.94,96.842,4.128]
["bitfinex","SOLUSD",1646154831295,53.58369864,96.948,96.843,0.23697503]
["bitfinex","SOLUSD",1646154831496,53.58369864,96.948,96.844,4.128]
["bitfinex","SOLUSD",1646154831696,53.58369864,96.948,96.845,47.8018]
["bitfinex","SOLUSD",1646154831894,53.58369864,96.948,96.846,4.128]
["bitfinex","SOLUSD",1646154832200,53.58369864,96.948,96.846,6.70166348]
["bitfinex","SOLUSD",1646154832399,53.58369864,96.948,96.847,2.57366348]
["bitfinex","SOLUSD",1646154832596,53.58369864,96.948,96.848,4.128]
["bitfinex","SOLUSD",1646154832996,15.4826,96.94,96.86,15.4821]
["bitfinex","SOLUSD",1646154833597,15.4826,96.94,96.851,4.127]
["bitfinex","SOLUSD",1646154833801,15.4826,96.94,96.845,24.4884]
["bitfinex","SOLUSD",1646154833998,15.4826,96.94,96.846,24.5266]
["bitfinex","SOLUSD",1646154834597,102.8,96.939,96.846,24.5266]
["bitfinex","SOLUSD",1646154834798,52.9087632,96.919,96.846,24.5266]
["bitfinex","SOLUSD",1646154835899,15.4873,96.91,96.846,24.5266]
["bitfinex","SOLUSD",1646154836100,102.8,96.909,96.818,4.128]
["bitfinex","SOLUSD",1646154836298,102.8,96.909,96.782,4.128]
["bitfinex","SOLUSD",1646154836299,111.06,96.909,96.782,4.128]
["bitfinex","SOLUSD",1646154836501,111.06,96.909,96.782,6.70166348]
["bitfinex","SOLUSD",1646154836699,111.06,96.909,96.788,2.57366348]
["bitfinex","SOLUSD",1646154837198,26.096,96.908,96.788,2.57366348]
["bitfinex","SOLUSD",1646154837400,26.096,96.908,96.79,15.4937]
["bitfinex","SOLUSD",1646154837401,15.4921,96.89,96.79,15.4937]
["bitfinex","SOLUSD",1646154837604,48.40841863,96.889,96.791,4.13]
["bitfinex","SOLUSD",1646154837823,48.40841863,96.889,96.791,2.57366348]
["bitfinex","SOLUSD",1646154838023,48.40841863,96.889,96.792,6.70366348]
["bitfinex","SOLUSD",1646154838224,151.20841863,96.889,96.792,6.70366348]
["bitfinex","SOLUSD",1646154838522,151.20841863,96.889,96.78,49.2443]
["bitfinex","SOLUSD",1646154839323,61.76,96.888,96.78,49.2443]
["bitfinex","SOLUSD",1646154839524,104.30831157,96.879,96.78,49.2443]
["bitfinex","SOLUSD",1646154839728,102.8,96.869,96.78,49.2443]
["bitfinex","SOLUSD",1646154839925,102.8,96.867,96.78,49.2443]
["bitfinex","SOLUSD",1646154840129,102.8,96.865,96.729,4.131]
["bitfinex","SOLUSD",1646154840325,102.8,96.859,96.729,4.131]
["bitfinex","SOLUSD",1646154840524,102.8,96.849,96.73,63.4145]
["bitfinex","SOLUSD",1646154840727,60.54911121,96.848,96.731,4.132]
["bitfinex","SOLUSD",1646154841124,60.54911121,96.848,96.731,6.70566348]
["bitfinex","SOLUSD",1646154841326,60.54911121,96.848,96.731,4.132]
["bitfinex","SOLUSD",1646154841624,60.54911121,96.848,96.732,2.57366348]
["bitfinex","SOLUSD",1646154841824,60.54911121,96.848,96.733,4.132]
["bitfinex","SOLUSD",1646154842025,15.5026,96.82,96.74,15.5018]
["bitfinex","SOLUSD",1646154842227,1.974,96.858,96.741,102.8]
["bitfinex","SOLUSD",1646154842525,1.974,96.858,96.743,0.2173266]
["bitfinex","SOLUSD",1646154842728,1.974,96.858,96.744,4.132]
["bitfinex","SOLUSD",1646154842925,1.974,96.858,96.742,105.37366348]
["bitfinex","SOLUSD",1646154842926,1.974,96.858,96.745,24.433]
["bitfinex","SOLUSD",1646154843126,1.974,96.858,96.746,102.8]
["bitfinex","SOLUSD",1646154843329,1.974,96.858,96.772,0.19810751]
["bitfinex","SOLUSD",1646154843526,1.974,96.858,96.772,49.2547]
["bitfinex","SOLUSD",1646154843925,1.974,96.858,96.773,2.57366348]
["bitfinex","SOLUSD",1646154844726,1.974,96.858,96.792,0.2713094]
["bitfinex","SOLUSD",1646154845127,1.99,96.916,96.793,2.57366348]
["bitfinex","SOLUSD",1646154845333,102.8,96.914,96.794,0.303179]
["bitfinex","SOLUSD",1646154845532,2.005,96.913,96.793,2.57366348]
["bitfinex","SOLUSD",1646154845731,2.005,96.913,96.795,2.57366348]
["bitfinex","SOLUSD",1646154846132,15.49,96.9,96.81,15.4908]
["bitfinex","SOLUSD",1646154846332,43.20534794,96.899,96.81,15.4908]
["bitfinex","SOLUSD",1646154846532,15.49,96.9,96.81,15.4908]
["bitfinex","SOLUSD",1646154846732,15.49,96.9,96.811,2.57366348]
["bitfinex","SOLUSD",1646154847534,51.39510984,96.899,96.811,2.57366348]
["bitfinex","SOLUSD",1646154847834,51.39510984,96.899,96.83,15.488]
["bitfinex","SOLUSD",1646154848034,15.4868,96.92,96.83,15.488]
["bitfinex","SOLUSD",1646154848234,15.4868,96.92,96.831,2.57366348]
["bitfinex","SOLUSD",1646154849034,44.26155687,96.916,96.831,2.57366348]
["bitfinex","SOLUSD",1646154849535,15.487,96.91,96.85,15.4854]
["bitfinex","SOLUSD",1646154849733,15.487,96.91,96.831,2.57366348]
["bitfinex","SOLUSD",1646154849934,15.487,96.91,96.82,51.6192]
["bitfinex","SOLUSD",1646154850133,15.487,96.91,96.818,2.57366348]
["bitfinex","SOLUSD",1646154850134,105.15510119,96.909,96.818,2.57366348]
["bitfinex","SOLUSD",1646154850342,105.15510119,96.909,96.775,23.8497]
["bitfinex","SOLUSD",1646154850343,105.15510119,96.909,96.776,106.928]
["bitfinex","SOLUSD",1646154850536,46.58713409,96.889,96.8,15.4931]
["bitfinex","SOLUSD",1646154850736,46.58713409,96.889,96.781,180.1991]
["bitfinex","SOLUSD",1646154851137,15.4934,96.89,96.781,180.1991]
["bitfinex","SOLUSD",1646154851337,103.3088,97.13,96.812,57.464]
["bitfinex","SOLUSD",1646154851338,2.35510119,96.921,96.812,57.464]
["bitfinex","SOLUSD",1646154851537,2.35510119,96.921,96.813,2.57366348]
["bitfinex","SOLUSD",1646154852137,15.4883,96.91,96.82,15.4896]
["bitfinex","SOLUSD",1646154853540,2.35510119,96.921,96.841,102.8]
["bitfinex","SOLUSD",1646154853741,1.989,96.939,96.841,109.28]
["bitfinex","SOLUSD",1646154853939,1.989,96.939,96.842,2.84005702]
["bitfinex","SOLUSD",1646154854139,1.989,96.939,96.842,2.57366348]
["bitfinex","SOLUSD",1646154854340,2.35510119,96.96,96.843,6.70166348]
["bitfinex","SOLUSD",1646154854540,60.20161017,96.957,96.843,2.57366348]
["bitfinex","SOLUSD",1646154854742,60.20161017,96.957,96.844,2.57366348]
["bitfinex","SOLUSD",1646154855041,15.4822,96.94,96.86,15.4821]
["bitfinex","SOLUSD",1646154856144,17.83540119,96.96,96.86,15.4821]
["bitfinex","SOLUSD",1646154856343,2.35510119,96.973,96.86,15.4821]
["bitfinex","SOLUSD",1646154856542,2.35510119,96.973,96.87,15.4814]
["bitfinex","SOLUSD",1646154856743,2.35510119,96.959,96.87,15.4814]
["bitfinex","SOLUSD",1646154856942,1.993,96.958,96.87,15.4814]
["bitfinex","SOLUSD",1646154857644,2.35510119,96.959,96.87,15.4814]
["bitfinex","SOLUSD",1646154857946,2.35510119,96.959,96.87,24.0914]
["bitfinex","SOLUSD",1646154858143,15.4806,96.95,96.87,24.0914]
["bitfinex","SOLUSD",1646154860650,2.35510119,96.989,96.89,15.4774]
["bitfinex","SOLUSD",1646154860854,2.35510119,96.989,96.89,23.9374]
["bitfinex","SOLUSD",1646154861052,2.35510119,96.989,96.891,2.57366348]
["bitfinex","SOLUSD",1646154861454,60.58166914,96.988,96.89,8.46]
["bitfinex","SOLUSD",1646154862051,60.58166914,96.988,96.891,47.4349]
["bitfinex","SOLUSD",1646154862750,60.58166914,96.988,96.9,15.4766]
["bitfinex","SOLUSD",1646154864050,15.4757,96.98,96.9,15.4766]
["bitfinex","SOLUSD",1646154865455,2.35510119,96.989,96.9,15.4766]
["bitfinex","SOLUSD",1646154865652,15.474,97.0,96.901,105.69407074]
["bitfinex","SOLUSD",1646154865857,15.474,97.0,96.93,15.4725]
["bitfinex","SOLUSD",1646154866052,15.474,97.0,96.93,22.9625]
["bitfinex","SOLUSD",1646154866456,15.474,97.0,96.932,0.32040726]
["bitfinex","SOLUSD",1646154866657,15.474,97.0,96.931,2.57366348]
["bitfinex","SOLUSD",1646154866855,15.471,97.01,96.94,15.471]
["bitfinex","SOLUSD",1646154867255,47.01099967,97.039,96.94,15.471]
["bitfinex","SOLUSD",1646154867256,1.954,97.037,96.941,2.57366348]
["bitfinex","SOLUSD",1646154867455,1.969,97.066,96.942,0.34465073]
["bitfinex","SOLUSD",1646154867655,114.3,97.077,96.942,2.72749613]
["bitfinex","SOLUSD",1646154867656,51.78969992,97.065,96.942,2.72749613]
["bitfinex","SOLUSD",1646154867855,51.78969992,97.065,96.943,2.57366348]
["bitfinex","SOLUSD",1646154868057,51.78969992,97.065,96.944,0.34465073]
["bitfinex","SOLUSD",1646154868266,15.4647,97.06,96.96,15.4651]
["bitfinex","SOLUSD",1646154869462,63.9254,97.07,96.944,46.8486]
["bitfinex","SOLUSD",1646154869463,15.4616,97.08,96.99,15.4616]
["bitfinex","SOLUSD",1646154869663,15.4616,97.08,96.99,23.1416]
["bitfinex","SOLUSD",1646154870363,46.0908439,97.076,96.99,23.1416]
["bitfinex","SOLUSD",1646154870778,2.35510119,97.097,96.991,105.37366348]
["bitfinex","SOLUSD",1646154870970,2.35510119,97.097,96.992,150.2875]
["bitfinex","SOLUSD",1646154871179,2.35510119,97.097,97.02,15.4566]
["bitfinex","SOLUSD",1646154871367,2.35510119,97.097,97.02,21.7966]
["bitfinex","SOLUSD",1646154871589,2.35510119,97.097,97.02,6.34]
["bitfinex","SOLUSD",1646154871792,55.63438799,97.096,97.02,6.34]
["bitfinex","SOLUSD",1646154872990,15.4593,97.09,97.0,15.4596]
["bitfinex","SOLUSD",1646154873594,15.4593,97.09,96.994,2.57366348]
["bitfinex","SOLUSD",1646154873793,17.81440119,97.09,96.993,23.7411]
["bitfinex","SOLUSD",1646154873995,36.05023528,97.089,96.993,23.7411]
["bitfinex","SOLUSD",1646154874192,15.4631,97.07,96.993,23.7411]
["bitfinex","SOLUSD",1646154874392,15.4631,97.07,96.992,47.4875]
["bitfinex","SOLUSD",1646154874594,2.35510119,97.069,96.956,2.57366348]
["bitfinex","SOLUSD",1646154874794,2.35510119,97.069,96.965,47.2632]
["bitfinex","SOLUSD",1646154874992,2.35510119,97.069,96.966,4.122]
["bitfinex","SOLUSD",1646154876095,15.4652,97.05,96.965,47.2632]
["bitfinex","SOLUSD",1646154876295,60.65525896,97.049,96.965,47.2632]
["bitfinex","SOLUSD",1646154877194,15.4679,97.04,96.965,47.2632]
["bitfinex","SOLUSD",1646154879199,60.65525896,97.049,96.966,2.57366348]
["bitfinex","SOLUSD",1646154879397,15.4645,97.06,96.966,2.57366348]
["bitfinex","SOLUSD",1646154879596,15.4645,97.06,96.966,8.42366348]
["bitfinex","SOLUSD",1646154879895,15.4645,97.06,96.967,2.57366348]
["bitfinex","SOLUSD",1646154880296,43.74208025,97.059,96.967,2.57366348]
["bitfinex","SOLUSD",1646154880597,15.4651,97.05,96.965,47.2632]
["bitfinex","SOLUSD",1646154881397,117.7651,97.05,96.965,47.2632]
["bitfinex","SOLUSD",1646154881598,120.12020119,97.05,96.965,47.2632]
["bitfinex","SOLUSD",1646154881795,1.778,97.049,96.965,47.2632]
["bitfinex","SOLUSD",1646154882195,47.4370314,97.029,96.965,47.2632]
["bitfinex","SOLUSD",1646154883998,15.4694,97.02,96.965,47.2632]
["bitfinex","SOLUSD",1646154884801,15.4694,97.02,96.94,15.4686]
["bitfinex","SOLUSD",1646154884999,14.9694,97.02,96.919,47.6937]
["bitfinex","SOLUSD",1646154885200,14.9694,97.02,96.92,102.8]
["bitfinex","SOLUSD",1646154885400,47.4370314,97.029,96.931,102.8]
["bitfinex","SOLUSD",1646154885801,47.4370314,97.029,96.929,2.57366348]
["bitfinex","SOLUSD",1646154886004,47.4370314,97.029,96.932,2.57366348]
["bitfinex","SOLUSD",1646154886204,47.4370314,97.029,96.921,102.8]
["bitfinex","SOLUSD",1646154887004,47.4370314,97.029,96.94,15.4687]
["bitfinex","SOLUSD",1646154887205,47.4370314,97.029,96.941,24.4066]
["bitfinex","SOLUSD",1646154887907,27.8396,97.02,96.941,24.4066]
["bitfinex","SOLUSD",1646154888205,130.6396,97.02,96.941,24.4066]
["bitfinex","SOLUSD",1646154888405,2.35510119,97.019,96.919,22.7272]
["bitfinex","SOLUSD",1646154889205,118.276,97.0,96.919,22.7272]
["bitfinex","SOLUSD",1646154889405,43.28600428,96.999,96.919,22.7272]
["bitfinex","SOLUSD",1646154890705,15.4756,96.99,96.92,23.3845]
["bitfinex","SOLUSD",1646154890905,12.37,97.0,96.92,23.3845]
["bitfinex","SOLUSD",1646154891211,1.99,97.009,96.921,102.8]
["bitfinex","SOLUSD",1646154891605,1.99,97.009,96.922,2.57366348]
["bitfinex","SOLUSD",1646154891817,2.35526676,97.044,96.941,102.8]
["bitfinex","SOLUSD",1646154892007,1.99,97.089,96.944,1.90360007]
["bitfinex","SOLUSD",1646154892206,1.99,97.089,96.949,166.75140266]
["bitfinex","SOLUSD",1646154892409,1.99,97.09,96.95,2.76455684]
["bitfinex","SOLUSD",1646154892607,1.99,97.099,96.952,2.34356444]
["bitfinex","SOLUSD",1646154892806,1.99,97.099,96.953,0.41083885]
["bitfinex","SOLUSD",1646154893007,15.459,97.09,96.971,102.8]
["bitfinex","SOLUSD",1646154893208,1.99,97.089,96.97,15.4606]
["bitfinex","SOLUSD",1646154893406,102.8,97.088,96.954,2.57366348]
["bitfinex","SOLUSD",1646154893706,1.99,97.087,96.954,2.57366348]
["bitfinex","SOLUSD",1646154894106,15.4624,97.07,96.96,15.4664]
["bitfinex","SOLUSD",1646154894308,46.02226382,97.069,96.962,102.8]
["bitfinex","SOLUSD",1646154894507,1.99,97.079,96.962,102.8]
["bitfinex","SOLUSD",1646154894706,12.37,97.1,96.963,2.33799857]
["bitfinex","SOLUSD",1646154894908,114.3,97.105,96.965,2.37713102]
["bitfinex","SOLUSD",1646154895108,114.3,97.105,96.981,102.8]
["bitfinex","SOLUSD",1646154895310,114.3,97.105,96.983,102.8]
["bitfinex","SOLUSD",1646154895509,168.96904871,97.105,96.99,61.76]
["bitfinex","SOLUSD",1646154895710,168.96904871,97.105,96.999,164.56]
["bitfinex","SOLUSD",1646154896309,1.99,97.129,97.011,102.8]
["bitfinex","SOLUSD",1646154896519,1.99,97.129,97.012,0.39656285]
["bitfinex","SOLUSD",1646154896709,1.99,97.139,97.012,2.57366348]
["bitfinex","SOLUSD",1646154896911,1.99,97.139,97.014,102.8]
["bitfinex","SOLUSD",1646154897110,21.71628191,97.129,97.013,23.4582]
["bitfinex","SOLUSD",1646154897311,51.83669321,97.128,97.013,23.4582]
["bitfinex","SOLUSD",1646154897909,51.83669321,97.128,97.014,102.8]
["bitfinex","SOLUSD",1646154898210,15.4547,97.12,97.03,15.4553]
["bitfinex","SOLUSD",1646154898614,15.4547,97.12,97.015,2.57366348]
["bitfinex","SOLUSD",1646154898816,4.34526676,97.119,97.013,23.4582]
["bitfinex","SOLUSD",1646154899017,2.35526676,97.119,96.986,2.57366348]
["bitfinex","SOLUSD",1646154899213,4.34526676,97.118,96.986,2.57366348]
["bitfinex","SOLUSD",1646154899416,15.4613,97.09,96.987,4.121]
["bitfinex","SOLUSD",1646154899614,49.58829392,97.089,96.982,102.8]
["bitfinex","SOLUSD",1646154899813,49.58829392,97.089,96.981,102.8]
["bitfinex","SOLUSD",1646154900025,49.58829392,97.089,96.982,4.121]
["bitfinex","SOLUSD",1646154900226,49.58829392,97.089,96.983,24.1698]
["bitfinex","SOLUSD",1646154900426,15.4611,97.08,97.0,24.2285]
["bitfinex","SOLUSD",1646154900927,49.58829392,97.089,96.985,4.122]
["bitfinex","SOLUSD",1646154901326,49.58829392,97.089,96.986,102.8]
["bitfinex","SOLUSD",1646154901539,49.58829392,97.089,96.987,4.122]
["bitfinex","SOLUSD",1646154901829,49.58829392,97.089,96.989,102.8]
["bitfinex","SOLUSD",1646154902030,49.58829392,97.089,96.99,19.5832]
["bitfinex","SOLUSD",1646154902228,49.58829392,97.089,96.99,15.4612]
["bitfinex","SOLUSD",1646154902429,49.58829392,97.089,96.991,4.122]
["bitfinex","SOLUSD",1646154903027,49.58829392,97.089,96.972,2.57366348]
["bitfinex","SOLUSD",1646154903028,102.8,97.079,96.972,2.57366348]
["bitfinex","SOLUSD",1646154903232,1.29872421,97.074,96.951,4.122]
["bitfinex","SOLUSD",1646154903530,115.17,97.06,96.933,4.123]
["bitfinex","SOLUSD",1646154903728,12.37,97.06,96.934,22.8353]
["bitfinex","SOLUSD",1646154903934,12.37,97.06,96.935,4.123]
["bitfinex","SOLUSD",1646154904132,12.37,97.06,96.935,106.923]
["bitfinex","SOLUSD",1646154904834,45.25734632,97.049,96.935,4.123]
["bitfinex","SOLUSD",1646154905030,12.37,97.04,96.935,4.123]
["bitfinex","SOLUSD",1646154905240,12.37,97.04,96.934,22.8353]
["bitfinex","SOLUSD",1646154906841,15.471,97.02,96.934,22.8353]
["bitfinex","SOLUSD",1646154907041,44.30562132,97.019,96.921,23.9843]
["bitfinex","SOLUSD",1646154907241,102.8,97.018,96.922,22.517]
["bitfinex","SOLUSD",1646154907442,105.28342415,97.018,96.922,22.517]
["bitfinex","SOLUSD",1646154907643,1.29004912,97.017,96.922,22.517]
["bitfinex","SOLUSD",1646154907843,15.4754,96.99,96.922,22.517]
["bitfinex","SOLUSD",1646154908141,51.89557847,96.989,96.922,22.517]
["bitfinex","SOLUSD",1646154909144,15.4725,97.0,96.922,22.517]
["bitfinex","SOLUSD",1646154910144,15.471,97.01,96.922,30.647]
["bitfinex","SOLUSD",1646154910344,48.40030709,97.012,96.922,30.647]
["bitfinex","SOLUSD",1646154910947,12.37,97.01,96.922,22.517]
["bitfinex","SOLUSD",1646154911547,105.16166831,97.009,96.922,22.517]
["bitfinex","SOLUSD",1646154911748,1.38482398,97.008,96.922,22.517]
["bitfinex","SOLUSD",1646154911945,1.971,97.007,96.922,22.517]
["bitfinex","SOLUSD",1646154912145,1.971,97.007,96.881,102.8]
["bitfinex","SOLUSD",1646154912344,4.33266831,97.007,96.881,102.8]
["bitfinex","SOLUSD",1646154912545,2.36166831,97.006,96.881,102.8]
["bitfinex","SOLUSD",1646154912750,1.969,97.005,96.881,102.8]
["bitfinex","SOLUSD",1646154912949,57.70383888,96.989,96.89,15.4763]
["bitfinex","SOLUSD",1646154913147,57.70383888,96.989,96.891,46.4184]
["bitfinex","SOLUSD",1646154913948,15.4763,96.98,96.9,15.475]
["bitfinex","SOLUSD",1646154914950,15.4763,96.98,96.891,46.4184]
["bitfinex","SOLUSD",1646154915349,15.4826,96.96,96.891,46.4184]
["bitfinex","SOLUSD",1646154915549,15.4826,96.96,96.884,23.1396]
["bitfinex","SOLUSD",1646154915550,57.30534133,96.959,96.823,2.43796226]
["bitfinex","SOLUSD",1646154915849,0.15142785,96.958,96.829,15.3272]
["bitfinex","SOLUSD",1646154916050,0.15142785,96.958,96.834,102.8]
["bitfinex","SOLUSD",1646154916251,57.30534133,96.959,96.86,15.4814]
["bitfinex","SOLUSD",1646154916550,57.30534133,96.959,96.861,102.8]
["bitfinex","SOLUSD",1646154916852,15.4807,96.95,96.861,102.8]
["bitfinex","SOLUSD",1646154917052,15.4807,96.95,96.863,102.8]
["bitfinex","SOLUSD",1646154917253,15.4807,96.95,96.871,102.8]
["bitfinex","SOLUSD",1646154917451,1.942,96.977,96.871,102.8]
["bitfinex","SOLUSD",1646154917651,1.939,97.014,96.873,102.8]
["bitfinex","SOLUSD",1646154917851,12.37,97.0,96.874,0.28258853]
["bitfinex","SOLUSD",1646154918250,12.37,97.0,96.873,122.82429991]
["bitfinex","SOLUSD",1646154918451,59.87264749,96.996,96.875,102.8]
["bitfinex","SOLUSD",1646154919159,43.71319209,96.979,96.881,102.8]
["bitfinex","SOLUSD",1646154919555,15.476,96.98,96.881,102.8]
["bitfinex","SOLUSD",1646154919754,1.976,97.005,96.882,0.22991249]
["bitfinex","SOLUSD",1646154919952,2.012,97.009,96.889,102.8]
["bitfinex","SOLUSD",1646154920157,2.012,97.009,96.902,0.53511331]
["bitfinex","SOLUSD",1646154920361,2.012,97.009,96.902,6.73]
["bitfinex","SOLUSD",1646154920555,56.502509,97.008,96.902,6.73]
["bitfinex","SOLUSD",1646154921056,2.012,97.009,96.91,15.4746]
["bitfinex","SOLUSD",1646154921254,2.012,97.009,96.911,102.8]
["bitfinex","SOLUSD",1646154921456,2.012,97.009,96.912,0.53511331]
["bitfinex","SOLUSD",1646154922956,59.88901934,97.01,96.912,0.53511331]
["bitfinex","SOLUSD",1646154923159,59.38901934,97.01,96.94,15.4691]
["bitfinex","SOLUSD",1646154923458,15.4695,97.02,96.94,15.4691]
["bitfinex","SOLUSD",1646154923659,15.4695,97.02,96.941,0.23469399]
["bitfinex","SOLUSD",1646154923858,2.36169345,97.042,96.941,103.03469399]
["bitfinex","SOLUSD",1646154924058,1.946,97.046,96.941,103.03469399]
["bitfinex","SOLUSD",1646154924259,46.82472186,97.045,96.962,0.27692486]
["bitfinex","SOLUSD",1646154924459,46.82472186,97.045,96.964,0.27692486]
["bitfinex","SOLUSD",1646154924666,46.82472186,97.045,96.962,8.12]
["bitfinex","SOLUSD",1646154924861,49.18641531,97.045,96.942,25.82836348]
["bitfinex","SOLUSD",1646154925260,15.4664,97.04,96.942,25.82836348]
["bitfinex","SOLUSD",1646154925761,15.4664,97.04,96.943,125.361]
["bitfinex","SOLUSD",1646154925960,15.4664,97.04,96.943,22.561]
["bitfinex","SOLUSD",1646154926362,46.82472186,97.045,96.95,15.4679]
["bitfinex","SOLUSD",1646154926961,46.82472186,97.045,96.951,0.2083477]
["bitfinex","SOLUSD",1646154927165,46.82472186,97.045,96.95,15.4679]
["bitfinex","SOLUSD",1646154927361,2.36169345,97.044,96.943,22.561]
["bitfinex","SOLUSD",1646154927562,15.4664,97.04,96.943,22.561]
["bitfinex","SOLUSD",1646154927765,15.4664,97.04,96.943,125.361]
["bitfinex","SOLUSD",1646154927972,46.82472186,97.045,96.943,125.361]
["bitfinex","SOLUSD",1646154928173,46.82472186,97.045,96.945,0.21502142]
["bitfinex","SOLUSD",1646154928569,46.82472186,97.045,96.946,2.57366348]
["bitfinex","SOLUSD",1646154928774,46.82472186,97.045,96.95,15.468]
["bitfinex","SOLUSD",1646154928978,46.82472186,97.045,96.952,0.20665703]
["bitfinex","SOLUSD",1646154929177,46.82472186,97.045,96.95,15.468]
["bitfinex","SOLUSD",1646154930680,46.82472186,97.045,96.951,102.8]
["bitfinex","SOLUSD",1646154931082,15.4664,97.04,96.96,15.4662]
["bitfinex","SOLUSD",1646154931381,15.4664,97.04,96.943,22.561]
["bitfinex","SOLUSD",1646154932683,15.4664,97.04,96.951,102.8]
["bitfinex","SOLUSD",1646154932984,12.37,97.06,96.951,102.8]
["bitfinex","SOLUSD",1646154932985,15.4643,97.06,96.951,102.8]
["bitfinex","SOLUSD",1646154933184,15.4643,97.06,96.952,2.57366348]
["bitfinex","SOLUSD",1646154933683,15.4643,97.06,96.971,102.8]
["bitfinex","SOLUSD",1646154933886,15.4615,97.07,96.971,109.9]
["bitfinex","SOLUSD",1646154934688,2.36169345,97.096,96.991,102.8]
["bitfinex","SOLUSD",1646154934894,21.74239911,97.109,97.001,102.8]
["bitfinex","SOLUSD",1646154935087,2.36169345,97.118,97.001,102.8]
["bitfinex","SOLUSD",1646154935287,1.764,97.117,97.001,105.37366348]
["bitfinex","SOLUSD",1646154935489,58.07264791,97.116,97.001,105.37366348]
["bitfinex","SOLUSD",1646154936089,14.9566,97.1,97.021,102.8]
["bitfinex","SOLUSD",1646154936290,58.07264791,97.116,97.021,111.25]
["bitfinex","SOLUSD",1646154936489,58.07264791,97.116,97.023,102.8]
["bitfinex","SOLUSD",1646154936692,2.36169345,97.128,97.024,0.68270243]
["bitfinex","SOLUSD",1646154937190,4.37544505,97.142,97.024,0.68270243]
["bitfinex","SOLUSD",1646154937590,53.98047608,97.134,97.026,102.8]
["bitfinex","SOLUSD",1646154937891,21.74239911,97.133,97.027,0.68270243]
["bitfinex","SOLUSD",1646154938096,53.58733243,97.119,97.031,0.68270243]
["bitfinex","SOLUSD",1646154938291,53.08733243,97.119,97.025,26.84916348]
["bitfinex","SOLUSD",1646154938492,53.08733243,97.119,97.026,102.8]
["bitfinex","SOLUSD",1646154938692,21.74239911,97.133,97.026,111.94366348]
["bitfinex","SOLUSD",1646154938896,2.36044505,97.142,97.027,2.57366348]
["bitfinex","SOLUSD",1646154939111,2.36044505,97.142,97.028,0.19860532]
["bitfinex","SOLUSD",1646154939312,2.36044505,97.142,97.027,2.57366348]
["bitfinex","SOLUSD",1646154939313,15.4518,97.13,97.041,102.8]
["bitfinex","SOLUSD",1646154940017,2.36044505,97.142,97.041,102.8]
["bitfinex","SOLUSD",1646154940214,63.8702,97.17,97.042,23.6077]
["bitfinex","SOLUSD",1646154940215,2.36044505,97.156,97.042,23.6077]
["bitfinex","SOLUSD",1646154940411,2.36044505,97.143,97.05,15.451]
["bitfinex","SOLUSD",1646154940612,24.10284416,97.143,97.05,15.451]
["bitfinex","SOLUSD",1646154940812,21.74239911,97.142,97.05,15.451]
["bitfinex","SOLUSD",1646154941015,43.40315111,97.141,97.05,15.451]
["bitfinex","SOLUSD",1646154941615,43.40315111,97.141,97.051,2.57366348]
["bitfinex","SOLUSD",1646154941813,17.81074505,97.14,97.042,23.6077]
["bitfinex","SOLUSD",1646154942013,102.8,97.139,97.042,23.6077]
["bitfinex","SOLUSD",1646154942213,51.5258,97.12,97.042,23.6077]
["bitfinex","SOLUSD",1646154942413,56.97070785,97.119,97.025,24.2755]
["bitfinex","SOLUSD",1646154942912,15.4578,97.11,97.025,24.2755]
["bitfinex","SOLUSD",1646154943113,27.8278,97.11,97.025,24.2755]
["bitfinex","SOLUSD",1646154943313,2.36044505,97.109,97.025,24.2755]
["bitfinex","SOLUSD",1646154943714,15.4594,97.09,96.996,2.57366348]
["bitfinex","SOLUSD",1646154944015,15.4594,97.09,96.992,22.7218]
["bitfinex","SOLUSD",1646154944016,49.83672689,97.089,96.992,22.7218]
["bitfinex","SOLUSD",1646154944215,52.19717194,97.089,96.992,22.7218]
["bitfinex","SOLUSD",1646154944413,49.83672689,97.089,96.993,102.8]
["bitfinex","SOLUSD",1646154944615,49.83672689,97.089,96.994,24.6283]
["bitfinex","SOLUSD",1646154945015,15.461,97.08,96.994,24.6283]
["bitfinex","SOLUSD",1646154945617,2.36044505,97.079,96.994,24.6283]
["bitfinex","SOLUSD",1646154946017,15.4624,97.07,96.994,24.6283]
["bitfinex","SOLUSD",1646154946216,53.17366622,97.069,96.994,24.6283]
["bitfinex","SOLUSD",1646154947016,53.17366622,97.069,97.0,15.4608]
["bitfinex","SOLUSD",1646154947316,15.4595,97.09,97.0,15.4608]
["bitfinex","SOLUSD",1646154947916,0.001,97.089,97.001,61.76]
["bitfinex","SOLUSD",1646154948117,1.3705633,97.172,97.05,15.4488]
["bitfinex","SOLUSD",1646154948317,15.4501,97.15,97.052,103.39991712]
["bitfinex","SOLUSD",1646154948518,42.82290827,97.149,97.052,103.39991712]
["bitfinex","SOLUSD",1646154949019,42.82290827,97.149,97.055,0.59991712]
["bitfinex","SOLUSD",1646154949418,15.4474,97.17,97.08,15.4484]
["bitfinex","SOLUSD",1646154949620,15.4474,97.17,97.08,23.7684]
["bitfinex","SOLUSD",1646154950422,48.18614235,97.169,97.08,23.7684]
["bitfinex","SOLUSD",1646154950622,15.448,97.16,97.08,15.4484]
["bitfinex","SOLUSD",1646154952124,15.448,97.16,97.08,46.50719015]
["bitfinex","SOLUSD",1646154952523,15.448,97.16,97.08,15.4484]
["bitfinex","SOLUSD",1646154954728,15.448,97.16,97.062,24.0637]
["bitfinex","SOLUSD",1646154955528,1.2891552,97.159,97.062,24.0637]
["bitfinex","SOLUSD",1646154955731,15.4531,97.13,97.062,24.0637]
["bitfinex","SOLUSD",1646154955930,45.28408965,97.129,97.062,24.0637]
["bitfinex","SOLUSD",1646154957129,15.4538,97.12,97.062,24.0637]
["bitfinex","SOLUSD",1646154957729,45.28408965,97.129,97.062,24.0637]
["bitfinex","SOLUSD",1646154958830,15.4537,97.12,97.062,24.0637]
["bitfinex","SOLUSD",1646154959230,45.28408965,97.129,97.062,24.0637]
["bitfinex","SOLUSD",1646154959632,45.28408965,97.129,97.041,24.8549]
["bitfinex","SOLUSD",1646154960028,15.4539,97.12,97.041,24.8549]
["bitfinex","SOLUSD",1646154960829,45.28408965,97.129,97.042,102.8]
["bitfinex","SOLUSD",1646154961029,45.28408965,97.129,97.05,15.453]
["bitfinex","SOLUSD",1646154963029,15.4537,97.12,97.042,24.9614]
["bitfinex","SOLUSD",1646154965132,15.4518,97.14,97.043,2.57366348]
["bitfinex","SOLUSD",1646154965532,15.4518,97.14,97.042,24.9614]
["bitfinex","SOLUSD",1646154966133,51.66580674,97.139,97.042,24.9614]
["bitfinex","SOLUSD",1646154966334,15.4533,97.13,97.042,24.9614]
["bitfinex","SOLUSD",1646154967734,1.25857481,97.174,97.05,15.453]
["bitfinex","SOLUSD",1646154967935,15.3239,97.191,97.05,27.823]
["bitfinex","SOLUSD",1646154968134,1.49326465,97.199,97.05,27.823]
["bitfinex","SOLUSD",1646154968135,1.37396853,97.199,97.051,105.37366348]
["bitfinex","SOLUSD",1646154968338,1.24593194,97.199,97.052,0.30612895]
["bitfinex","SOLUSD",1646154968636,46.83136026,97.198,97.052,2.87979243]
["bitfinex","SOLUSD",1646154968835,57.87613142,97.169,97.09,15.4456]
["bitfinex","SOLUSD",1646154969036,15.4456,97.17,97.091,102.8]
["bitfinex","SOLUSD",1646154969236,12.37,97.2,97.091,105.37366348]
["bitfinex","SOLUSD",1646154969436,12.37,97.2,97.091,2.57366348]
["bitfinex","SOLUSD",1646154970138,59.54255003,97.199,97.091,2.57366348]
["bitfinex","SOLUSD",1646154970537,12.37,97.2,97.091,2.57366348]
["bitfinex","SOLUSD",1646154970738,15.4419,97.2,97.101,102.8]
["bitfinex","SOLUSD",1646154970944,15.4419,97.2,97.102,0.35242707]
["bitfinex","SOLUSD",1646154971138,114.3,97.225,97.102,2.57366348]
["bitfinex","SOLUSD",1646154971341,114.3,97.225,97.109,164.56]
["bitfinex","SOLUSD",1646154971541,0.51668159,97.243,97.111,164.56]
["bitfinex","SOLUSD",1646154971738,0.51668159,97.243,97.132,2.23040555]
["bitfinex","SOLUSD",1646154971938,0.51668159,97.243,97.141,164.56]
["bitfinex","SOLUSD",1646154972140,0.51668159,97.243,97.144,2.42656507]
["bitfinex","SOLUSD",1646154972340,0.51668159,97.243,97.145,4.48073273]
["bitfinex","SOLUSD",1646154972538,0.51668159,97.243,97.146,102.8]
["bitfinex","SOLUSD",1646154972762,0.51668159,97.243,97.145,7.05439621]
["bitfinex","SOLUSD",1646154972763,0.51668159,97.243,97.16,15.4293]
["bitfinex","SOLUSD",1646154972940,0.51668159,97.243,97.161,102.8]
["bitfinex","SOLUSD",1646154973241,0.51668159,97.243,97.162,0.21610897]
["bitfinex","SOLUSD",1646154973444,0.51668159,97.243,97.162,2.57366348]
["bitfinex","SOLUSD",1646154973840,0.51668159,97.243,97.18,15.4303]
["bitfinex","SOLUSD",1646154974040,0.51668159,97.243,97.15,63.8134]
["bitfinex","SOLUSD",1646154974041,0.51668159,97.243,97.15,51.4434]
["bitfinex","SOLUSD",1646154974239,0.51668159,97.243,97.146,2.57366348]
["bitfinex","SOLUSD",1646154974439,0.51668159,97.243,97.135,24.094]
["bitfinex","SOLUSD",1646154974641,0.51668159,97.243,97.136,4.115]
["bitfinex","SOLUSD",1646154975048,102.8,97.239,97.135,24.094]
["bitfinex","SOLUSD",1646154975248,1.43191319,97.234,97.117,4.115]
["bitfinex","SOLUSD",1646154975449,0.51668159,97.243,97.091,4.116]
["bitfinex","SOLUSD",1646154975450,1.43254143,97.228,97.091,4.116]
["bitfinex","SOLUSD",1646154975648,1.43254143,97.228,97.088,70.9214]
["bitfinex","SOLUSD",1646154975649,1.43254143,97.228,97.089,4.116]
["bitfinex","SOLUSD",1646154976948,165.74115432,97.227,97.089,4.116]
["bitfinex","SOLUSD",1646154977149,1.47368668,97.209,97.089,4.116]
["bitfinex","SOLUSD",1646154977350,1.26992092,97.206,97.089,4.116]
["bitfinex","SOLUSD",1646154977749,1.26992092,97.206,97.088,70.9214]
["bitfinex","SOLUSD",1646154978750,1.32219763,97.179,97.088,48.2674]
["bitfinex","SOLUSD",1646154978951,50.1399212,97.178,97.088,48.2674]
["bitfinex","SOLUSD",1646154979150,1.44852927,97.177,97.088,48.2674]
["bitfinex","SOLUSD",1646154979550,1.44852927,97.177,97.065,2.57366348]
["bitfinex","SOLUSD",1646154980051,15.45,97.16,97.065,2.57366348]
["bitfinex","SOLUSD",1646154980269,102.8,97.189,97.065,2.57366348]
["bitfinex","SOLUSD",1646154980270,47.5485659,97.163,97.071,102.8]
["bitfinex","SOLUSD",1646154980471,1.49022506,97.236,97.072,2.3329325]
["bitfinex","SOLUSD",1646154980670,1.49022506,97.236,97.072,4.90659598]
["bitfinex","SOLUSD",1646154980871,1.49022506,97.236,97.079,164.56]
["bitfinex","SOLUSD",1646154981073,15.2425,97.239,97.091,102.8]
["bitfinex","SOLUSD",1646154981270,15.2425,97.239,97.093,102.8]
["bitfinex","SOLUSD",1646154981470,15.4389,97.22,97.101,102.8]
["bitfinex","SOLUSD",1646154981672,43.91560659,97.219,97.1,12.37]
["bitfinex","SOLUSD",1646154981872,43.91560659,97.219,97.101,24.911]
["bitfinex","SOLUSD",1646154982271,43.91560659,97.219,97.101,27.48466348]
["bitfinex","SOLUSD",1646154982478,15.4405,97.21,97.11,15.4395]
["bitfinex","SOLUSD",1646154982674,10.4405,97.21,97.11,15.4395]
["bitfinex","SOLUSD",1646154982872,10.4405,97.21,97.111,102.8]
["bitfinex","SOLUSD",1646154983073,43.91560659,97.219,97.112,102.8]
["bitfinex","SOLUSD",1646154983273,43.91560659,97.219,97.114,102.8]
["bitfinex","SOLUSD",1646154983875,43.91560659,97.219,97.115,2.57366348]
["bitfinex","SOLUSD",1646154984074,43.91560659,97.219,97.121,102.8]
["bitfinex","SOLUSD",1646154985275,43.91560659,97.219,97.131,102.8]
["bitfinex","SOLUSD",1646154986479,43.91560659,97.219,97.131,8.38]
["bitfinex","SOLUSD",1646154987076,43.91560659,97.219,97.132,2.57366348]
["bitfinex","SOLUSD",1646154987477,15.4392,97.21,97.132,2.57366348]
["bitfinex","SOLUSD",1646154987679,15.4392,97.21,97.12,15.4392]
["bitfinex","SOLUSD",1646154988478,15.4392,97.21,97.121,102.8]
["bitfinex","SOLUSD",1646154988880,43.91560659,97.219,97.121,102.8]
["bitfinex","SOLUSD",1646154989077,15.4375,97.22,97.131,102.8]
["bitfinex","SOLUSD",1646154989277,63.8222,97.26,97.131,102.8]
["bitfinex","SOLUSD",1646154989576,63.8222,97.26,97.134,0.253086]
["bitfinex","SOLUSD",1646154989577,51.4522,97.26,97.134,0.253086]
["bitfinex","SOLUSD",1646154989776,51.4522,97.26,97.136,0.253086]
["bitfinex","SOLUSD",1646154990178,58.71279882,97.259,97.136,0.253086]
["bitfinex","SOLUSD",1646154990378,58.71279882,97.259,97.135,102.8]
["bitfinex","SOLUSD",1646154990577,15.436,97.23,97.14,15.4357]
["bitfinex","SOLUSD",1646154990779,46.11813789,97.229,97.14,15.4357]
["bitfinex","SOLUSD",1646154991387,15.436,97.23,97.141,102.8]
["bitfinex","SOLUSD",1646154991584,15.4343,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646154991786,12.37,97.29,97.151,102.8]
["bitfinex","SOLUSD",1646154991985,23.6398,97.293,97.152,0.22662256]
["bitfinex","SOLUSD",1646154992183,23.6398,97.293,97.152,2.80028604]
["bitfinex","SOLUSD",1646154992386,51.81992383,97.292,97.153,2.57366348]
["bitfinex","SOLUSD",1646154992786,51.81992383,97.292,97.158,61.76]
["bitfinex","SOLUSD",1646154992985,15.4281,97.28,97.161,102.8]
["bitfinex","SOLUSD",1646154993185,15.4281,97.28,97.162,0.28011841]
["bitfinex","SOLUSD",1646154993390,15.4281,97.28,97.161,108.67]
["bitfinex","SOLUSD",1646154993591,15.4281,97.28,97.162,2.57366348]
["bitfinex","SOLUSD",1646154993990,15.4281,97.28,97.18,15.4274]
["bitfinex","SOLUSD",1646154994194,15.4281,97.28,97.181,102.8]
["bitfinex","SOLUSD",1646154995190,15.4299,97.27,97.18,15.4274]
["bitfinex","SOLUSD",1646154995390,15.4299,97.27,97.162,2.57366348]
["bitfinex","SOLUSD",1646154995391,51.81992383,97.292,97.181,46.0774]
["bitfinex","SOLUSD",1646154996192,15.4312,97.26,97.181,46.0774]
["bitfinex","SOLUSD",1646154996392,51.4373,97.29,97.181,46.0774]
["bitfinex","SOLUSD",1646154996598,51.4373,97.29,97.181,52.3474]
["bitfinex","SOLUSD",1646154996796,51.81992383,97.292,97.181,52.3474]
["bitfinex","SOLUSD",1646154997201,51.81992383,97.292,97.182,102.8]
["bitfinex","SOLUSD",1646154997792,51.81992383,97.292,97.181,46.0774]
["bitfinex","SOLUSD",1646155000096,15.4313,97.26,97.181,46.0774]
["bitfinex","SOLUSD",1646155000395,56.70323801,97.259,97.181,46.0774]
["bitfinex","SOLUSD",1646155000595,15.4313,97.26,97.181,46.0774]
["bitfinex","SOLUSD",1646155000793,47.0981,97.31,97.182,102.8]
["bitfinex","SOLUSD",1646155000995,59.4681,97.31,97.182,111.68]
["bitfinex","SOLUSD",1646155001196,15.4276,97.29,97.19,15.4272]
["bitfinex","SOLUSD",1646155001397,15.5581,97.304,97.19,15.4272]
["bitfinex","SOLUSD",1646155001609,110.8934,97.31,97.191,150.0]
["bitfinex","SOLUSD",1646155001804,59.4681,97.31,97.191,150.0]
["bitfinex","SOLUSD",1646155002004,47.0981,97.31,97.192,4.113]
["bitfinex","SOLUSD",1646155002199,47.0981,97.31,97.192,106.913]
["bitfinex","SOLUSD",1646155002396,12.37,97.33,97.192,106.913]
["bitfinex","SOLUSD",1646155002596,60.59999705,97.327,97.193,0.22482502]
["bitfinex","SOLUSD",1646155002896,60.59999705,97.327,97.194,4.112]
["bitfinex","SOLUSD",1646155003097,47.15213849,97.299,97.201,102.8]
["bitfinex","SOLUSD",1646155003300,47.15213849,97.299,97.2,15.4251]
["bitfinex","SOLUSD",1646155003896,1.45879345,97.325,97.201,102.8]
["bitfinex","SOLUSD",1646155004096,15.4247,97.31,97.211,102.8]
["bitfinex","SOLUSD",1646155004299,12.37,97.34,97.211,102.8]
["bitfinex","SOLUSD",1646155004496,12.37,97.34,97.213,102.8]
["bitfinex","SOLUSD",1646155004697,12.37,97.34,97.215,102.8]
["bitfinex","SOLUSD",1646155004997,55.825417,97.327,97.215,102.8]
["bitfinex","SOLUSD",1646155005897,15.4197,97.34,97.22,15.4221]
["bitfinex","SOLUSD",1646155006098,15.4197,97.34,97.221,102.8]
["bitfinex","SOLUSD",1646155006299,15.4197,97.34,97.22,24.0821]
["bitfinex","SOLUSD",1646155006300,15.4197,97.34,97.231,102.8]
["bitfinex","SOLUSD",1646155006601,15.4197,97.34,97.22,8.66]
["bitfinex","SOLUSD",1646155006602,15.4197,97.34,97.234,0.3462676]
["bitfinex","SOLUSD",1646155006802,60.0498502,97.339,97.234,0.3462676]
["bitfinex","SOLUSD",1646155006998,60.0498502,97.339,97.233,102.8]
["bitfinex","SOLUSD",1646155007196,34.79861485,97.36,97.251,102.8]
["bitfinex","SOLUSD",1646155007397,15.4168,97.36,97.252,0.2341554]
["bitfinex","SOLUSD",1646155007899,15.4168,97.36,97.251,102.8]
["bitfinex","SOLUSD",1646155008098,58.93703687,97.359,97.253,102.8]
["bitfinex","SOLUSD",1646155008296,15.4168,97.36,97.26,15.4164]
["bitfinex","SOLUSD",1646155008497,51.3892,97.38,97.253,106.91]
["bitfinex","SOLUSD",1646155008498,15.4135,97.38,97.262,0.47324199]
["bitfinex","SOLUSD",1646155008701,15.4135,97.38,97.262,4.58324199]
["bitfinex","SOLUSD",1646155009105,15.4135,97.38,97.262,0.47324199]
["bitfinex","SOLUSD",1646155009308,51.23426494,97.379,97.253,24.4339]
["bitfinex","SOLUSD",1646155009507,17.31316819,97.38,97.253,24.4339]
["bitfinex","SOLUSD",1646155009508,59.70016556,97.349,97.253,24.4339]
["bitfinex","SOLUSD",1646155010008,51.3997,97.36,97.253,24.4339]
["bitfinex","SOLUSD",1646155010210,15.7851,97.386,97.253,136.0939]
["bitfinex","SOLUSD",1646155010411,1.2305715,97.385,97.253,136.0939]
["bitfinex","SOLUSD",1646155010810,1.27373852,97.384,97.253,136.0939]
["bitfinex","SOLUSD",1646155011010,15.7851,97.386,97.253,136.0939]
["bitfinex","SOLUSD",1646155011011,15.4168,97.36,97.261,102.8]
["bitfinex","SOLUSD",1646155011210,15.4168,97.36,97.26,15.4161]
["bitfinex","SOLUSD",1646155011211,44.05380155,97.359,97.26,15.4161]
["bitfinex","SOLUSD",1646155011413,44.05380155,97.359,97.261,102.8]
["bitfinex","SOLUSD",1646155011610,44.05380155,97.359,97.26,15.4161]
["bitfinex","SOLUSD",1646155012410,15.4172,97.35,97.253,24.4339]
["bitfinex","SOLUSD",1646155013409,15.4172,97.35,97.252,46.0081]
["bitfinex","SOLUSD",1646155017425,1.38998337,97.349,97.252,46.0081]
["bitfinex","SOLUSD",1646155017623,15.4262,97.32,97.252,46.0081]
["bitfinex","SOLUSD",1646155018228,12.37,97.36,97.252,46.0081]
["bitfinex","SOLUSD",1646155018627,15.4183,97.35,97.252,46.0081]
["bitfinex","SOLUSD",1646155018826,58.38454694,97.349,97.253,102.8]
["bitfinex","SOLUSD",1646155019430,58.38454694,97.349,97.254,2.57366348]
["bitfinex","SOLUSD",1646155019831,58.38454694,97.349,97.253,102.8]
["bitfinex","SOLUSD",1646155020635,15.417,97.35,97.252,46.0081]
["bitfinex","SOLUSD",1646155020636,10.73724961,97.383,97.261,102.8]
["bitfinex","SOLUSD",1646155020837,51.3835,97.39,97.261,110.19]
["bitfinex","SOLUSD",1646155021035,130.0949,97.4,97.262,2.57366348]
["bitfinex","SOLUSD",1646155021238,114.3,97.4,97.262,2.57366348]
["bitfinex","SOLUSD",1646155021431,114.3,97.4,97.269,164.56]
["bitfinex","SOLUSD",1646155021637,44.52262329,97.397,97.271,102.8]
["bitfinex","SOLUSD",1646155022038,15.4118,97.39,97.281,102.8]
["bitfinex","SOLUSD",1646155022242,15.4118,97.39,97.283,102.8]
["bitfinex","SOLUSD",1646155022438,15.4118,97.39,97.289,164.56]
["bitfinex","SOLUSD",1646155022838,15.4118,97.39,97.291,102.8]
["bitfinex","SOLUSD",1646155023239,15.4118,97.39,97.29,27.11796348]
["bitfinex","SOLUSD",1646155023441,15.4118,97.39,97.29,24.5443]
["bitfinex","SOLUSD",1646155023839,15.4157,97.36,97.29,24.5443]
["bitfinex","SOLUSD",1646155024140,47.22208921,97.359,97.29,24.5443]
["bitfinex","SOLUSD",1646155024742,15.417,97.35,97.29,24.5443]
["bitfinex","SOLUSD",1646155025742,15.417,97.35,97.27,22.7402]
["bitfinex","SOLUSD",1646155027141,15.417,97.35,97.271,24.9125]
["bitfinex","SOLUSD",1646155027343,15.417,97.35,97.242,24.2441]
["bitfinex","SOLUSD",1646155027544,1.44485875,97.349,97.243,24.9125]
["bitfinex","SOLUSD",1646155027742,15.4224,97.32,97.243,24.9125]
["bitfinex","SOLUSD",1646155027942,52.3412525,97.319,97.243,24.9125]
["bitfinex","SOLUSD",1646155028343,15.4224,97.32,97.243,24.9125]
["bitfinex","SOLUSD",1646155028546,1.35551706,97.386,97.243,134.2525]
["bitfinex","SOLUSD",1646155028746,1.35551706,97.386,97.244,2.57366348]
["bitfinex","SOLUSD",1646155028946,1.35551706,97.386,97.245,102.8]
["bitfinex","SOLUSD",1646155029145,1.35551706,97.386,97.245,150.07439579]
["bitfinex","SOLUSD",1646155029345,46.75171473,97.369,97.246,2.57366348]
["bitfinex","SOLUSD",1646155029547,46.75171473,97.369,97.247,102.8]
["bitfinex","SOLUSD",1646155029746,1.19944117,97.399,97.254,61.76]
["bitfinex","SOLUSD",1646155029952,1.19944117,97.399,97.247,23.02007552]
["bitfinex","SOLUSD",1646155029953,15.0429,97.405,97.26,0.39426322]
["bitfinex","SOLUSD",1646155030146,47.6629,97.404,97.26,0.39426322]
["bitfinex","SOLUSD",1646155030547,47.6629,97.404,97.261,2.57366348]
["bitfinex","SOLUSD",1646155030746,59.39748687,97.403,97.261,2.57366348]
["bitfinex","SOLUSD",1646155031146,51.31180163,97.379,97.28,15.4127]
["bitfinex","SOLUSD",1646155031347,51.31180163,97.379,97.281,45.6797]
["bitfinex","SOLUSD",1646155031551,51.31180163,97.379,97.282,102.8]
["bitfinex","SOLUSD",1646155031750,51.31180163,97.379,97.281,45.6797]
["bitfinex","SOLUSD",1646155032349,51.31180163,97.379,97.282,2.57366348]
["bitfinex","SOLUSD",1646155032552,51.31180163,97.379,97.282,114.34366348]
["bitfinex","SOLUSD",1646155032951,51.31180163,97.379,97.283,2.57366348]
["bitfinex","SOLUSD",1646155033350,51.31180163,97.379,97.29,15.4121]
["bitfinex","SOLUSD",1646155033752,51.31180163,97.379,97.29,17.98576348]
["bitfinex","SOLUSD",1646155034352,51.3779,97.4,97.29,17.98576348]
["bitfinex","SOLUSD",1646155034553,63.7368,97.42,97.29,17.98576348]
["bitfinex","SOLUSD",1646155034754,63.7368,97.42,97.291,102.99229677]
["bitfinex","SOLUSD",1646155034953,63.7368,97.42,97.301,102.8]
["bitfinex","SOLUSD",1646155035154,63.7368,97.42,97.303,102.8]
["bitfinex","SOLUSD",1646155035355,50.48466439,97.414,97.303,102.8]
["bitfinex","SOLUSD",1646155035553,15.4101,97.4,97.303,102.8]
["bitfinex","SOLUSD",1646155035855,44.77575046,97.399,97.303,102.8]
["bitfinex","SOLUSD",1646155037158,15.4111,97.39,97.303,102.8]
["bitfinex","SOLUSD",1646155037760,44.77575046,97.399,97.303,102.8]
["bitfinex","SOLUSD",1646155037959,44.77575046,97.399,97.303,109.98]
["bitfinex","SOLUSD",1646155038359,44.77575046,97.399,97.303,7.18]
["bitfinex","SOLUSD",1646155039062,44.77575046,97.399,97.302,24.8351]
["bitfinex","SOLUSD",1646155039063,44.77575046,97.399,97.31,15.4091]
["bitfinex","SOLUSD",1646155039663,47.3667,97.419,97.31,15.4091]
["bitfinex","SOLUSD",1646155039862,63.7273,97.44,97.311,0.26905947]
["bitfinex","SOLUSD",1646155040064,15.4056,97.43,97.34,15.4038]
["bitfinex","SOLUSD",1646155040666,58.82280579,97.429,97.34,15.4038]
["bitfinex","SOLUSD",1646155040867,102.8,97.428,97.252,76.14]
["bitfinex","SOLUSD",1646155041065,58.82280579,97.429,97.27,12.37]
["bitfinex","SOLUSD",1646155041066,15.4065,97.42,97.27,12.37]
["bitfinex","SOLUSD",1646155041267,15.4065,97.42,97.293,2.57366348]
["bitfinex","SOLUSD",1646155041473,15.4065,97.42,97.293,105.37366348]
["bitfinex","SOLUSD",1646155041665,15.4065,97.42,97.295,102.8]
["bitfinex","SOLUSD",1646155042265,15.4065,97.42,97.294,48.8189]
["bitfinex","SOLUSD",1646155042467,1.24706394,97.419,97.294,48.8189]
["bitfinex","SOLUSD",1646155042671,15.4111,97.39,97.3,15.4107]
["bitfinex","SOLUSD",1646155042874,46.15875338,97.389,97.294,48.8189]
["bitfinex","SOLUSD",1646155045075,15.4135,97.38,97.3,15.4111]
["bitfinex","SOLUSD",1646155046079,15.4135,97.38,97.294,48.8189]
["bitfinex","SOLUSD",1646155048900,15.4135,97.38,97.295,102.8]
["bitfinex","SOLUSD",1646155049100,15.4135,97.38,97.295,110.33]
["bitfinex","SOLUSD",1646155050100,15.4135,97.38,97.294,48.8189]
["bitfinex","SOLUSD",1646155053204,15.4135,97.38,97.295,102.8]
["bitfinex","SOLUSD",1646155053801,15.4135,97.38,97.294,48.8189]
["bitfinex","SOLUSD",1646155057106,15.4172,97.35,97.263,23.02007552]
["bitfinex","SOLUSD",1646155057307,53.03056879,97.349,97.264,49.0626]
["bitfinex","SOLUSD",1646155058007,53.03056879,97.349,97.264,72.08267552]
["bitfinex","SOLUSD",1646155058807,53.03056879,97.349,97.265,2.57366348]
["bitfinex","SOLUSD",1646155059012,53.03056879,97.349,97.27,15.4152]
["bitfinex","SOLUSD",1646155059207,15.4152,97.37,97.271,102.8]
["bitfinex","SOLUSD",1646155059411,10.73419838,97.444,97.271,128.393739]
["bitfinex","SOLUSD",1646155059412,51.3776,97.4,97.271,128.393739]
["bitfinex","SOLUSD",1646155059610,51.3776,97.4,97.273,102.8]
["bitfinex","SOLUSD",1646155059809,51.3776,97.4,97.274,0.44275127]
["bitfinex","SOLUSD",1646155060009,13.89765769,97.397,97.275,102.8]
["bitfinex","SOLUSD",1646155060210,54.10797414,97.396,97.277,102.8]
["bitfinex","SOLUSD",1646155060610,51.47821742,97.379,97.277,102.8]
["bitfinex","SOLUSD",1646155060810,51.47821742,97.379,97.278,2.57366348]
["bitfinex","SOLUSD",1646155061013,13.89765769,97.378,97.278,2.57366348]
["bitfinex","SOLUSD",1646155061209,13.89765769,97.378,97.28,102.8]
["bitfinex","SOLUSD",1646155061611,13.89765769,97.378,97.279,23.02007552]
["bitfinex","SOLUSD",1646155061612,13.89765769,97.378,97.282,102.8]
["bitfinex","SOLUSD",1646155061810,23.0184,97.408,97.283,0.21075395]
["bitfinex","SOLUSD",1646155062009,23.0184,97.408,97.284,102.8]
["bitfinex","SOLUSD",1646155062210,13.92018961,97.407,97.291,0.22610833]
["bitfinex","SOLUSD",1646155062610,44.54484361,97.406,97.293,0.22610833]
["bitfinex","SOLUSD",1646155062812,44.54484361,97.406,97.292,105.37366348]
["bitfinex","SOLUSD",1646155063010,13.92018961,97.405,97.292,105.37366348]
["bitfinex","SOLUSD",1646155063211,13.92018961,97.405,97.294,2.57366348]
["bitfinex","SOLUSD",1646155063617,13.92018961,97.405,97.302,0.27954674]
["bitfinex","SOLUSD",1646155063814,13.92018961,97.407,97.302,0.27954674]
["bitfinex","SOLUSD",1646155064013,13.92018961,97.407,97.304,103.07954674]
["bitfinex","SOLUSD",1646155064212,13.92018961,97.428,97.304,111.72]
["bitfinex","SOLUSD",1646155064412,13.92018961,97.428,97.306,102.8]
["bitfinex","SOLUSD",1646155064617,13.92018961,97.428,97.307,4.108]
["bitfinex","SOLUSD",1646155064914,13.92018961,97.428,97.308,102.8]
["bitfinex","SOLUSD",1646155065112,15.407,97.42,97.321,102.8]
["bitfinex","SOLUSD",1646155065315,15.407,97.42,97.322,22.5814]
["bitfinex","SOLUSD",1646155065516,13.92018961,97.419,97.322,22.5814]
["bitfinex","SOLUSD",1646155065917,13.92018961,97.419,97.322,125.3814]
["bitfinex","SOLUSD",1646155066219,13.92018961,97.428,97.322,22.5814]
["bitfinex","SOLUSD",1646155067019,15.4085,97.41,97.322,22.5814]
["bitfinex","SOLUSD",1646155067217,60.88445794,97.409,97.322,22.5814]
["bitfinex","SOLUSD",1646155067417,74.80464755,97.409,97.322,22.5814]
["bitfinex","SOLUSD",1646155067817,15.20184259,97.408,97.322,22.5814]
["bitfinex","SOLUSD",1646155068018,13.92018961,97.408,97.322,22.5814]
["bitfinex","SOLUSD",1646155068219,13.92018961,97.407,97.322,22.5814]
["bitfinex","SOLUSD",1646155068619,13.92018961,97.408,97.322,22.5814]
["bitfinex","SOLUSD",1646155069028,15.409,97.4,97.322,22.5814]
["bitfinex","SOLUSD",1646155069424,13.92018961,97.399,97.322,22.5814]
["bitfinex","SOLUSD",1646155069826,13.92018961,97.408,97.322,22.5814]
["bitfinex","SOLUSD",1646155070124,15.411,97.39,97.322,22.5814]
["bitfinex","SOLUSD",1646155070325,54.43063004,97.389,97.322,22.5814]
["bitfinex","SOLUSD",1646155070526,56.79855504,97.389,97.322,22.5814]
["bitfinex","SOLUSD",1646155070726,13.92018961,97.388,97.322,22.5814]
["bitfinex","SOLUSD",1646155071126,56.79855504,97.389,97.322,22.5814]
["bitfinex","SOLUSD",1646155071526,13.94266717,97.388,97.322,22.5814]
["bitfinex","SOLUSD",1646155072127,15.4134,97.38,97.322,22.5814]
["bitfinex","SOLUSD",1646155074027,13.9325817,97.379,97.322,22.5814]
["bitfinex","SOLUSD",1646155074829,2.367925,97.389,97.322,22.5814]
["bitfinex","SOLUSD",1646155075030,19.9350242,97.399,97.323,102.8]
["bitfinex","SOLUSD",1646155075233,15.7624,97.41,97.322,22.5814]
["bitfinex","SOLUSD",1646155075629,13.95756351,97.409,97.322,22.5814]
["bitfinex","SOLUSD",1646155075829,43.37541987,97.408,97.322,22.5814]
["bitfinex","SOLUSD",1646155076429,13.95756351,97.407,97.322,22.5814]
["bitfinex","SOLUSD",1646155077230,15.4094,97.4,97.322,22.5814]
["bitfinex","SOLUSD",1646155077631,13.95756351,97.399,97.322,22.5814]
["bitfinex","SOLUSD",1646155078231,15.4126,97.38,97.295,24.3355]
["bitfinex","SOLUSD",1646155078438,47.219192,97.379,97.298,24.614]
["bitfinex","SOLUSD",1646155078632,49.587117,97.379,97.298,24.614]
["bitfinex","SOLUSD",1646155078833,13.95756351,97.378,97.298,24.614]
["bitfinex","SOLUSD",1646155079239,15.4156,97.36,97.266,15.3809]
["bitfinex","SOLUSD",1646155079436,47.02122418,97.359,97.26,48.528]
["bitfinex","SOLUSD",1646155079736,63.34671269,97.359,97.26,48.528]
["bitfinex","SOLUSD",1646155080151,13.95756351,97.358,97.26,48.528]
["bitfinex","SOLUSD",1646155080537,13.95756351,97.357,97.26,48.528]
["bitfinex","SOLUSD",1646155080737,15.4176,97.35,97.26,63.9445]
["bitfinex","SOLUSD",1646155080939,15.4176,97.35,97.261,102.8]
["bitfinex","SOLUSD",1646155081135,15.4176,97.35,97.26,63.9445]
["bitfinex","SOLUSD",1646155081338,15.4176,97.35,97.262,102.8]
["bitfinex","SOLUSD",1646155081559,2.36775405,97.372,97.261,23.02007552]
["bitfinex","SOLUSD",1646155081740,2.75891225,97.437,97.263,23.02007552]
["bitfinex","SOLUSD",1646155082036,15.4107,97.39,97.271,102.8]
["bitfinex","SOLUSD",1646155082439,15.4107,97.39,97.273,102.8]
["bitfinex","SOLUSD",1646155082639,57.02714541,97.389,97.273,102.8]
["bitfinex","SOLUSD",1646155082840,57.02714541,97.389,97.275,102.8]
["bitfinex","SOLUSD",1646155083038,15.4125,97.38,97.29,15.4123]
["bitfinex","SOLUSD",1646155083239,15.4125,97.38,97.291,102.8]
["bitfinex","SOLUSD",1646155083438,15.4125,97.38,97.29,15.4123]
["bitfinex","SOLUSD",1646155083839,13.95920237,97.379,97.29,15.4123]
["bitfinex","SOLUSD",1646155084039,13.95920237,97.379,97.291,46.504]
["bitfinex","SOLUSD",1646155085539,13.95920237,97.379,97.292,102.8]
["bitfinex","SOLUSD",1646155085740,13.95920237,97.379,97.301,102.8]
["bitfinex","SOLUSD",1646155086340,67.6975033,97.409,97.301,102.8]
["bitfinex","SOLUSD",1646155086341,13.95920237,97.388,97.301,102.8]
["bitfinex","SOLUSD",1646155086542,13.95920237,97.408,97.301,102.8]
["bitfinex","SOLUSD",1646155086743,13.95920237,97.408,97.294,102.8]
["bitfinex","SOLUSD",1646155086940,13.95920237,97.409,97.294,102.8]
["bitfinex","SOLUSD",1646155087141,13.95920237,97.409,97.296,102.8]
["bitfinex","SOLUSD",1646155087346,59.70798596,97.408,97.296,102.8]
["bitfinex","SOLUSD",1646155087543,59.70798596,97.408,97.296,125.82007552]
["bitfinex","SOLUSD",1646155087944,13.95920237,97.407,97.296,125.82007552]
["bitfinex","SOLUSD",1646155088145,13.95920237,97.407,97.311,102.8]
["bitfinex","SOLUSD",1646155088344,13.95920237,97.407,97.312,22.9661]
["bitfinex","SOLUSD",1646155089948,16.32695642,97.407,97.312,22.9661]
["bitfinex","SOLUSD",1646155090250,15.4091,97.4,97.312,22.9661]
["bitfinex","SOLUSD",1646155090848,13.95920237,97.399,97.312,22.9661]
["bitfinex","SOLUSD",1646155091048,15.4108,97.39,97.313,102.8]
["bitfinex","SOLUSD",1646155091248,13.95920237,97.399,97.32,15.4073]
["bitfinex","SOLUSD",1646155091449,13.95920237,97.406,97.32,15.4073]
["bitfinex","SOLUSD",1646155091651,13.95920237,97.406,97.321,102.8]
["bitfinex","SOLUSD",1646155092149,13.95920237,97.406,97.323,102.8]
["bitfinex","SOLUSD",1646155092349,13.95920237,97.423,97.341,102.8]
["bitfinex","SOLUSD",1646155092549,13.95920237,97.423,97.342,0.27522002]
["bitfinex","SOLUSD",1646155092750,13.95920237,97.43,97.341,111.11]
["bitfinex","SOLUSD",1646155093151,13.95920237,97.43,97.343,102.8]
["bitfinex","SOLUSD",1646155093754,54.96233558,97.429,97.343,102.8]
["bitfinex","SOLUSD",1646155093950,54.96233558,97.429,97.351,102.8]
["bitfinex","SOLUSD",1646155094351,54.96233558,97.429,97.35,15.4027]
["bitfinex","SOLUSD",1646155094751,13.97617265,97.428,97.342,23.9178]
["bitfinex","SOLUSD",1646155095052,16.3439267,97.428,97.342,23.9178]
["bitfinex","SOLUSD",1646155095251,2.36775405,97.427,97.342,23.9178]
["bitfinex","SOLUSD",1646155095751,15.4061,97.42,97.342,23.9178]
["bitfinex","SOLUSD",1646155096051,13.97617265,97.419,97.342,23.9178]
["bitfinex","SOLUSD",1646155096450,16.3439267,97.418,97.342,23.9178]
["bitfinex","SOLUSD",1646155096873,16.3439267,97.417,97.342,23.9178]
["bitfinex","SOLUSD",1646155097076,15.4079,97.41,97.342,23.9178]
["bitfinex","SOLUSD",1646155097274,43.67219495,97.409,97.342,23.9178]
["bitfinex","SOLUSD",1646155099379,13.94799202,97.408,97.342,23.9178]
["bitfinex","SOLUSD",1646155099776,15.4091,97.4,97.342,23.9178]
["bitfinex","SOLUSD",1646155100476,15.4091,97.4,97.31,15.4091]
["bitfinex","SOLUSD",1646155100677,13.93717565,97.399,97.323,24.0901]
["bitfinex","SOLUSD",1646155102577,15.4091,97.4,97.323,24.0901]
["bitfinex","SOLUSD",1646155103178,15.4091,97.4,97.323,126.8901]
["bitfinex","SOLUSD",1646155103579,15.4091,97.4,97.323,24.0901]
["bitfinex","SOLUSD",1646155103981,2.36831826,97.399,97.323,24.0901]
["bitfinex","SOLUSD",1646155104181,16.30397869,97.399,97.323,24.0901]
["bitfinex","SOLUSD",1646155104380,59.73485032,97.389,97.323,24.0901]
["bitfinex","SOLUSD",1646155105882,2.36831826,97.412,97.323,24.0901]
["bitfinex","SOLUSD",1646155106082,15.4089,97.41,97.323,24.0901]
["bitfinex","SOLUSD",1646155106684,16.308601,97.409,97.323,24.0901]
["bitfinex","SOLUSD",1646155106885,59.15798107,97.408,97.323,126.8901]
["bitfinex","SOLUSD",1646155107085,59.15798107,97.408,97.323,24.0901]
["bitfinex","SOLUSD",1646155107286,15.4071,97.42,97.323,126.8901]
["bitfinex","SOLUSD",1646155107484,2.36831826,97.422,97.323,126.8901]
["bitfinex","SOLUSD",1646155107485,2.36831826,97.442,97.323,132.6201]
["bitfinex","SOLUSD",1646155107983,13.94666277,97.431,97.323,132.6201]
["bitfinex","SOLUSD",1646155108385,54.48684218,97.43,97.323,132.6201]
["bitfinex","SOLUSD",1646155108684,13.94666277,97.429,97.323,132.6201]
["bitfinex","SOLUSD",1646155109085,13.94666277,97.429,97.331,102.8]
["bitfinex","SOLUSD",1646155109484,2.36831826,97.442,97.332,0.19197785]
["bitfinex","SOLUSD",1646155109684,2.36831826,97.442,97.332,2.57366348]
["bitfinex","SOLUSD",1646155110286,54.28286894,97.441,97.361,102.8]
["bitfinex","SOLUSD",1646155110485,54.28286894,97.441,97.363,102.8]
["bitfinex","SOLUSD",1646155112086,54.28286894,97.441,97.37,15.4003]
["bitfinex","SOLUSD",1646155112289,54.28286894,97.441,97.37,22.2303]
["bitfinex","SOLUSD",1646155112491,15.4024,97.45,97.371,102.8]
["bitfinex","SOLUSD",1646155113494,44.67588441,97.449,97.371,102.8]
["bitfinex","SOLUSD",1646155116400,2.36831826,97.459,97.381,102.8]
["bitfinex","SOLUSD",1646155116600,2.36831826,97.459,97.383,102.8]
["bitfinex","SOLUSD",1646155116800,2.3609686,97.476,97.383,102.8]
["bitfinex","SOLUSD",1646155117401,2.3609686,97.476,97.382,22.9558]
["bitfinex","SOLUSD",1646155117402,2.3609686,97.488,97.39,15.3971]
["bitfinex","SOLUSD",1646155117606,56.95636272,97.503,97.392,0.57110568]
["bitfinex","SOLUSD",1646155118001,60.40635562,97.488,97.392,0.57110568]
["bitfinex","SOLUSD",1646155118400,60.40635562,97.488,97.393,2.57366348]
["bitfinex","SOLUSD",1646155118606,19.6747063,97.507,97.399,164.56]
["bitfinex","SOLUSD",1646155118900,19.6747063,97.507,97.399,167.13366348]
["bitfinex","SOLUSD",1646155118901,114.3,97.501,97.399,167.13366348]
["bitfinex","SOLUSD",1646155119100,114.3,97.501,97.4,0.20499242]
["bitfinex","SOLUSD",1646155119300,13.96338933,97.5,97.399,167.13366348]
["bitfinex","SOLUSD",1646155119500,13.96338933,97.5,97.401,2.57366348]
["bitfinex","SOLUSD",1646155119701,114.3,97.501,97.401,2.57366348]
["bitfinex","SOLUSD",1646155120105,15.3934,97.5,97.41,15.3924]
["bitfinex","SOLUSD",1646155120302,15.3934,97.5,97.411,23.1081]
["bitfinex","SOLUSD",1646155120501,13.95393528,97.499,97.412,102.8]
["bitfinex","SOLUSD",1646155120901,114.3,97.501,97.412,102.8]
["bitfinex","SOLUSD",1646155121102,114.3,97.501,97.421,102.8]
["bitfinex","SOLUSD",1646155122103,114.3,97.501,97.412,102.8]
["bitfinex","SOLUSD",1646155122508,114.3,97.501,97.413,4.104]
["bitfinex","SOLUSD",1646155122931,15.3933,97.5,97.411,23.1081]
["bitfinex","SOLUSD",1646155123530,114.3,97.501,97.412,102.8]
["bitfinex","SOLUSD",1646155124331,114.3,97.501,97.421,102.8]
["bitfinex","SOLUSD",1646155125336,114.3,97.501,97.422,102.8]
["bitfinex","SOLUSD",1646155125732,114.3,97.501,97.412,2.57366348]
["bitfinex","SOLUSD",1646155125932,114.3,97.501,97.404,24.6915]
["bitfinex","SOLUSD",1646155126332,13.92422792,97.5,97.404,24.6915]
["bitfinex","SOLUSD",1646155126831,15.3932,97.5,97.404,24.6915]
["bitfinex","SOLUSD",1646155128335,15.3994,97.48,97.404,24.6915]
["bitfinex","SOLUSD",1646155128542,58.00873096,97.479,97.404,24.6915]
["bitfinex","SOLUSD",1646155130134,15.3994,97.47,97.404,24.6915]
["bitfinex","SOLUSD",1646155132952,2.36104541,97.498,97.405,102.8]
["bitfinex","SOLUSD",1646155133148,2.36104541,97.498,97.41,15.3937]
["bitfinex","SOLUSD",1646155133555,47.31314586,97.497,97.41,15.3937]
["bitfinex","SOLUSD",1646155133951,47.31314586,97.497,97.411,102.8]
["bitfinex","SOLUSD",1646155134151,47.31314586,97.497,97.41,15.3937]
["bitfinex","SOLUSD",1646155134953,47.31314586,97.497,97.411,102.8]
["bitfinex","SOLUSD",1646155135152,47.31314586,97.497,97.421,102.8]
["bitfinex","SOLUSD",1646155136653,47.31314586,97.497,97.431,102.8]
["bitfinex","SOLUSD",1646155136856,114.3,97.501,97.431,110.37]
["bitfinex","SOLUSD",1646155137456,114.3,97.501,97.431,7.57]
["bitfinex","SOLUSD",1646155137657,26.92957245,97.5,97.431,7.57]
["bitfinex","SOLUSD",1646155137854,56.20778743,97.499,97.431,7.57]
["bitfinex","SOLUSD",1646155138058,103.8917584,97.499,97.4,15.3942]
["bitfinex","SOLUSD",1646155138255,24.56852704,97.498,97.4,15.3942]
["bitfinex","SOLUSD",1646155138457,47.68397097,97.498,97.401,102.8]
["bitfinex","SOLUSD",1646155138656,23.11544393,97.497,97.4,15.3942]
["bitfinex","SOLUSD",1646155138856,47.68397097,97.497,97.4,15.3942]
["bitfinex","SOLUSD",1646155139057,15.3958,97.49,97.4,15.3942]
["bitfinex","SOLUSD",1646155139256,15.3958,97.49,97.376,24.4677]
["bitfinex","SOLUSD",1646155139458,47.68397097,97.489,97.378,102.8]
["bitfinex","SOLUSD",1646155139860,49.70440497,97.488,97.378,102.8]
["bitfinex","SOLUSD",1646155140157,26.58896104,97.488,97.377,23.1167]
["bitfinex","SOLUSD",1646155140361,48.69786399,97.479,97.377,23.1167]
["bitfinex","SOLUSD",1646155140759,49.70440497,97.478,97.377,23.1167]
["bitfinex","SOLUSD",1646155140960,49.70440497,97.478,97.378,102.8]
["bitfinex","SOLUSD",1646155141160,49.70440497,97.477,97.377,23.1167]
["bitfinex","SOLUSD",1646155141577,49.70440497,97.476,97.377,23.1167]
["bitfinex","SOLUSD",1646155141976,49.70440497,97.475,97.377,23.1167]
["bitfinex","SOLUSD",1646155142178,15.3993,97.47,97.377,23.1167]
["bitfinex","SOLUSD",1646155142577,2.36104541,97.469,97.377,23.1167]
["bitfinex","SOLUSD",1646155142977,20.75439852,97.468,97.377,23.1167]
["bitfinex","SOLUSD",1646155143378,2.36104541,97.467,97.377,23.1167]
["bitfinex","SOLUSD",1646155143781,15.3998,97.46,97.377,23.1167]
["bitfinex","SOLUSD",1646155143979,57.19653939,97.459,97.377,23.1167]
["bitfinex","SOLUSD",1646155144179,106.90094436,97.459,97.377,23.1167]
["bitfinex","SOLUSD",1646155144382,104.53989895,97.459,97.377,23.1167]
["bitfinex","SOLUSD",1646155144580,2.36104541,97.458,97.377,23.1167]
["bitfinex","SOLUSD",1646155145481,15.4011,97.45,97.377,23.1167]
["bitfinex","SOLUSD",1646155145879,2.36104541,97.458,97.377,23.1167]
["bitfinex","SOLUSD",1646155146079,2.36104541,97.458,97.378,102.8]
["bitfinex","SOLUSD",1646155146281,57.19653939,97.459,97.378,108.46]
["bitfinex","SOLUSD",1646155147081,2.36104541,97.469,97.381,102.8]
["bitfinex","SOLUSD",1646155148186,44.65444482,97.468,97.381,102.8]
["bitfinex","SOLUSD",1646155148682,2.36104541,97.467,97.381,102.8]
["bitfinex","SOLUSD",1646155148883,2.36104541,97.467,97.391,102.8]
["bitfinex","SOLUSD",1646155149283,44.65444482,97.468,97.393,102.8]
["bitfinex","SOLUSD",1646155149690,2.3610453,97.467,97.392,24.9174]
["bitfinex","SOLUSD",1646155149886,15.3995,97.46,97.392,24.9174]
["bitfinex","SOLUSD",1646155150388,2.3610453,97.459,97.392,24.9174]
["bitfinex","SOLUSD",1646155151989,15.4012,97.45,97.392,24.9174]
["bitfinex","SOLUSD",1646155153192,15.4012,97.45,97.376,24.4677]
["bitfinex","SOLUSD",1646155153396,2.3610453,97.449,97.376,24.4677]
["bitfinex","SOLUSD",1646155153591,15.4034,97.44,97.376,24.4677]
["bitfinex","SOLUSD",1646155154592,14.9034,97.44,97.376,24.4677]
["bitfinex","SOLUSD",1646155155392,2.3610453,97.449,97.377,102.8]
["bitfinex","SOLUSD",1646155155592,2.3610453,97.449,97.376,24.4677]
["bitfinex","SOLUSD",1646155155793,17.7618453,97.46,97.376,24.4677]
["bitfinex","SOLUSD",1646155155996,2.3610453,97.46,97.376,24.4677]
["bitfinex","SOLUSD",1646155156995,15.4013,97.45,97.38,15.4008]
["bitfinex","SOLUSD",1646155157393,15.4013,97.45,97.381,23.6357]
["bitfinex","SOLUSD",1646155157795,2.3610453,97.476,97.382,102.8]
["bitfinex","SOLUSD",1646155157994,2.3610453,97.476,97.39,15.3992]
["bitfinex","SOLUSD",1646155158197,2.3610453,97.476,97.381,23.6357]
["bitfinex","SOLUSD",1646155159997,15.3992,97.47,97.39,15.3996]
["bitfinex","SOLUSD",1646155160798,2.3610453,97.476,97.39,15.3996]
["bitfinex","SOLUSD",1646155161200,15.4004,97.46,97.381,23.6357]
["bitfinex","SOLUSD",1646155161398,1.18959069,97.459,97.37,15.4014]
["bitfinex","SOLUSD",1646155161598,3.55058983,97.459,97.37,15.4014]
["bitfinex","SOLUSD",1646155161799,2.36099914,97.458,97.37,15.4014]
["bitfinex","SOLUSD",1646155163005,15.4038,97.44,97.37,15.4014]
["bitfinex","SOLUSD",1646155163305,2.36099914,97.458,97.37,15.4014]
["bitfinex","SOLUSD",1646155163707,24.3217,97.469,97.37,15.4014]
["bitfinex","SOLUSD",1646155164605,15.4018,97.46,97.38,15.4009]
["bitfinex","SOLUSD",1646155166709,24.3217,97.469,97.38,15.4009]
["bitfinex","SOLUSD",1646155167110,24.3217,97.469,97.381,102.8]
["bitfinex","SOLUSD",1646155167310,2.36099914,97.483,97.381,102.8]
["bitfinex","SOLUSD",1646155167511,15.0945,97.49,97.401,102.8]
["bitfinex","SOLUSD",1646155167931,15.0945,97.49,97.4,15.3952]
["bitfinex","SOLUSD",1646155168340,23.3669,97.489,97.401,23.6957]
["bitfinex","SOLUSD",1646155169737,15.398,97.48,97.401,23.6957]
["bitfinex","SOLUSD",1646155170535,23.3669,97.489,97.401,23.6957]
["bitfinex","SOLUSD",1646155170749,102.8,97.483,97.401,23.6957]
["bitfinex","SOLUSD",1646155170941,47.0217383,97.468,97.392,23.0247]
["bitfinex","SOLUSD",1646155171937,13.99835575,97.467,97.392,23.0247]
["bitfinex","SOLUSD",1646155172537,2.36729348,97.466,97.392,23.0247]
["bitfinex","SOLUSD",1646155173037,13.99835575,97.465,97.392,23.0247]
["bitfinex","SOLUSD",1646155173439,2.36729348,97.464,97.392,23.0247]
["bitfinex","SOLUSD",1646155173638,13.99835575,97.465,97.392,23.0247]
["bitfinex","SOLUSD",1646155173837,2.36729348,97.483,97.392,23.0247]
["bitfinex","SOLUSD",1646155173838,2.36729348,97.483,97.392,125.8247]
["bitfinex","SOLUSD",1646155174041,2.36729348,97.483,97.392,132.4147]
["bitfinex","SOLUSD",1646155174238,23.3669,97.489,97.392,29.6147]
["bitfinex","SOLUSD",1646155174440,23.3669,97.489,97.4,15.3981]
["bitfinex","SOLUSD",1646155174641,14.01796137,97.488,97.4,15.3981]
["bitfinex","SOLUSD",1646155174845,71.4250835,97.488,97.4,15.3981]
["bitfinex","SOLUSD",1646155175242,71.4250835,97.488,97.401,22.8894]
["bitfinex","SOLUSD",1646155175447,14.01796137,97.487,97.401,22.8894]
["bitfinex","SOLUSD",1646155176847,14.01796137,97.487,97.402,2.57366348]
["bitfinex","SOLUSD",1646155177045,15.3979,97.48,97.41,15.3966]
["bitfinex","SOLUSD",1646155178852,57.40712213,97.488,97.41,15.3966]
["bitfinex","SOLUSD",1646155179851,57.40712213,97.488,97.411,102.8]
["bitfinex","SOLUSD",1646155180050,57.40712213,97.488,97.42,15.3937]
["bitfinex","SOLUSD",1646155181552,57.40712213,97.488,97.421,24.2718]
["bitfinex","SOLUSD",1646155181752,2.36729348,97.487,97.421,24.2718]
["bitfinex","SOLUSD",1646155183159,15.3977,97.48,97.421,24.2718]
["bitfinex","SOLUSD",1646155183758,57.40712213,97.488,97.421,24.2718]
["bitfinex","SOLUSD",1646155185161,57.40712213,97.488,97.422,102.8]
["bitfinex","SOLUSD",1646155185359,12.59676495,97.521,97.422,102.8]
["bitfinex","SOLUSD",1646155185559,20.75439852,97.525,97.422,102.8]
["bitfinex","SOLUSD",1646155185760,14.01879708,97.507,97.422,102.8]
["bitfinex","SOLUSD",1646155186161,22.9593,97.538,97.43,15.3932]
["bitfinex","SOLUSD",1646155186361,47.87387258,97.537,97.432,0.49277847]
["bitfinex","SOLUSD",1646155186560,61.90809341,97.537,97.432,0.49277847]
["bitfinex","SOLUSD",1646155186760,61.90809341,97.537,97.441,102.8]
["bitfinex","SOLUSD",1646155186960,14.03422083,97.536,97.442,0.19924001]
["bitfinex","SOLUSD",1646155187163,14.03422083,97.536,97.441,6.9]
["bitfinex","SOLUSD",1646155187560,14.03422083,97.536,97.43,51.2964]
["bitfinex","SOLUSD",1646155187760,20.75439852,97.535,97.43,51.2964]
["bitfinex","SOLUSD",1646155187962,23.121692,97.535,97.43,51.2964]
["bitfinex","SOLUSD",1646155188162,16.40151431,97.534,97.431,102.8]
["bitfinex","SOLUSD",1646155188360,16.40151431,97.534,97.43,51.2964]
["bitfinex","SOLUSD",1646155188562,14.03422083,97.533,97.43,51.2964]
["bitfinex","SOLUSD",1646155188763,34.78861935,97.533,97.43,51.2964]
["bitfinex","SOLUSD",1646155188962,14.03422083,97.532,97.43,51.2964]
["bitfinex","SOLUSD",1646155189162,14.03422083,97.532,97.44,15.3905]
["bitfinex","SOLUSD",1646155189163,15.3897,97.53,97.44,15.3905]
["bitfinex","SOLUSD",1646155189768,102.8,97.528,97.422,23.7134]
["bitfinex","SOLUSD",1646155189963,1.18682959,97.527,97.422,23.7134]
["bitfinex","SOLUSD",1646155190164,102.8,97.526,97.422,23.7134]
["bitfinex","SOLUSD",1646155190368,15.3943,97.51,97.422,23.7134]
["bitfinex","SOLUSD",1646155190564,15.3943,97.51,97.423,24.8327]
["bitfinex","SOLUSD",1646155191366,2.36729348,97.525,97.423,24.8327]
["bitfinex","SOLUSD",1646155191565,17.72689348,97.536,97.423,24.8327]
["bitfinex","SOLUSD",1646155191766,2.36729348,97.534,97.423,24.8327]
["bitfinex","SOLUSD",1646155191966,2.36729348,97.534,97.43,15.3931]
["bitfinex","SOLUSD",1646155191967,15.3901,97.53,97.43,15.3931]
["bitfinex","SOLUSD",1646155192567,20.75439852,97.529,97.43,15.3931]
["bitfinex","SOLUSD",1646155192768,37.13156547,97.529,97.43,15.3931]
["bitfinex","SOLUSD",1646155192967,15.3932,97.52,97.43,15.3931]
["bitfinex","SOLUSD",1646155193167,15.3932,97.52,97.423,24.8327]
["bitfinex","SOLUSD",1646155193367,23.121692,97.519,97.423,24.8327]
["bitfinex","SOLUSD",1646155193572,37.13156547,97.519,97.423,24.8327]
["bitfinex","SOLUSD",1646155193767,23.121692,97.518,97.423,24.8327]
["bitfinex","SOLUSD",1646155193969,37.13156547,97.518,97.423,24.8327]
["bitfinex","SOLUSD",1646155194168,23.121692,97.517,97.423,24.8327]
["bitfinex","SOLUSD",1646155194370,37.13156547,97.517,97.423,24.8327]
["bitfinex","SOLUSD",1646155194569,2.36729348,97.516,97.423,24.8327]
["bitfinex","SOLUSD",1646155194767,16.37716695,97.516,97.423,24.8327]
["bitfinex","SOLUSD",1646155195167,48.65348877,97.499,97.423,24.8327]
["bitfinex","SOLUSD",1646155197076,2.36729348,97.515,97.43,15.3931]
["bitfinex","SOLUSD",1646155197274,18.40269017,97.533,97.431,102.8]
["bitfinex","SOLUSD",1646155197475,2.36729348,97.534,97.43,15.3931]
["bitfinex","SOLUSD",1646155198075,57.61712451,97.533,97.43,15.3931]
["bitfinex","SOLUSD",1646155198474,2.36729348,97.532,97.431,102.8]
["bitfinex","SOLUSD",1646155198674,57.61712451,97.533,97.45,15.3898]
["bitfinex","SOLUSD",1646155199477,78.37152303,97.533,97.451,22.6256]
["bitfinex","SOLUSD",1646155200978,15.3901,97.53,97.451,22.6256]
["bitfinex","SOLUSD",1646155201376,2.36729348,97.532,97.451,22.6256]
["bitfinex","SOLUSD",1646155202381,15.3901,97.53,97.46,15.3885]
["bitfinex","SOLUSD",1646155202580,15.3901,97.53,97.451,22.6256]
["bitfinex","SOLUSD",1646155202777,2.36729348,97.529,97.451,22.6256]
["bitfinex","SOLUSD",1646155202976,23.121692,97.529,97.451,22.6256]
["bitfinex","SOLUSD",1646155203180,20.75439852,97.528,97.451,22.6256]
["bitfinex","SOLUSD",1646155203382,15.3917,97.52,97.451,22.6256]
["bitfinex","SOLUSD",1646155203783,20.75439852,97.519,97.451,22.6256]
["bitfinex","SOLUSD",1646155203983,23.121692,97.519,97.451,22.6256]
["bitfinex","SOLUSD",1646155204182,2.36729348,97.518,97.451,22.6256]
["bitfinex","SOLUSD",1646155204583,15.3933,97.51,97.422,23.7134]
["bitfinex","SOLUSD",1646155204784,27.7633,97.51,97.422,23.7134]
["bitfinex","SOLUSD",1646155204982,2.36729348,97.509,97.422,23.7134]
["bitfinex","SOLUSD",1646155205185,23.121692,97.509,97.422,23.7134]
["bitfinex","SOLUSD",1646155205385,123.55439852,97.508,97.423,23.2334]
["bitfinex","SOLUSD",1646155205786,102.8,97.506,97.423,23.2334]
["bitfinex","SOLUSD",1646155205986,48.66518884,97.498,97.392,4.103]
["bitfinex","SOLUSD",1646155206184,102.8,97.495,97.371,4.104]
["bitfinex","SOLUSD",1646155206385,1.65365568,97.494,97.355,2.57366348]
["bitfinex","SOLUSD",1646155206584,12.37,97.49,97.356,4.105]
["bitfinex","SOLUSD",1646155206986,12.37,97.49,97.361,102.8]
["bitfinex","SOLUSD",1646155207284,2.36729348,97.489,97.362,4.105]
["bitfinex","SOLUSD",1646155207484,21.07420257,97.489,97.362,4.105]
["bitfinex","SOLUSD",1646155207686,21.07420257,97.489,97.364,102.8]
["bitfinex","SOLUSD",1646155207884,2.36729348,97.488,97.364,4.105]
["bitfinex","SOLUSD",1646155208085,15.3978,97.48,97.38,15.4012]
["bitfinex","SOLUSD",1646155208485,2.36729348,97.479,97.38,15.4012]
["bitfinex","SOLUSD",1646155208686,2.36729348,97.479,97.381,102.8]
["bitfinex","SOLUSD",1646155208887,48.66518884,97.498,97.383,102.8]
["bitfinex","SOLUSD",1646155209107,45.0009,97.494,97.383,102.8]
["bitfinex","SOLUSD",1646155209409,45.0009,97.494,97.382,50.1273]
["bitfinex","SOLUSD",1646155209410,48.66518884,97.498,97.411,102.8]
["bitfinex","SOLUSD",1646155209611,2.36729348,97.518,97.412,127.3325]
["bitfinex","SOLUSD",1646155209809,2.36729348,97.518,97.412,129.90616348]
["bitfinex","SOLUSD",1646155210213,2.36729348,97.518,97.413,2.57366348]
["bitfinex","SOLUSD",1646155210711,51.74807144,97.517,97.413,2.57366348]
["bitfinex","SOLUSD",1646155210913,51.74807144,97.517,97.415,102.8]
["bitfinex","SOLUSD",1646155211112,51.74807144,97.517,97.431,102.8]
["bitfinex","SOLUSD",1646155212111,51.74807144,97.517,97.421,102.8]
["bitfinex","SOLUSD",1646155212312,51.74807144,97.517,97.422,24.4253]
["bitfinex","SOLUSD",1646155212916,51.74807144,97.517,97.43,15.3921]
["bitfinex","SOLUSD",1646155213112,15.3929,97.51,97.43,15.3921]
["bitfinex","SOLUSD",1646155213512,2.36729348,97.509,97.43,15.3921]
["bitfinex","SOLUSD",1646155214014,15.395,97.5,97.422,24.4253]
["bitfinex","SOLUSD",1646155214212,23.425,97.5,97.422,24.4253]
["bitfinex","SOLUSD",1646155214413,2.36729348,97.499,97.422,24.4253]
["bitfinex","SOLUSD",1646155215619,102.8,97.489,97.4,15.3981]
["bitfinex","SOLUSD",1646155215820,23.34918142,97.499,97.4,15.3981]
["bitfinex","SOLUSD",1646155216017,2.36729348,97.488,97.4,15.3981]
["bitfinex","SOLUSD",1646155216217,53.95370385,97.487,97.4,15.3981]
["bitfinex","SOLUSD",1646155216719,2.36729348,97.486,97.4,15.3981]
["bitfinex","SOLUSD",1646155217217,53.95370385,97.487,97.4,15.3981]
["bitfinex","SOLUSD",1646155217420,53.95370385,97.487,97.401,46.2954]
["bitfinex","SOLUSD",1646155217619,53.95370385,97.487,97.42,15.3948]
["bitfinex","SOLUSD",1646155218219,53.95370385,97.487,97.402,4.104]
["bitfinex","SOLUSD",1646155218416,53.95370385,97.487,97.401,46.2954]
["bitfinex","SOLUSD",1646155218417,2.36729348,97.486,97.401,46.2954]
["bitfinex","SOLUSD",1646155219817,11.19729348,97.486,97.401,46.2954]
["bitfinex","SOLUSD",1646155220018,15.3979,97.48,97.401,46.2954]
["bitfinex","SOLUSD",1646155221917,105.16729348,97.479,97.401,46.2954]
["bitfinex","SOLUSD",1646155222318,15.4019,97.46,97.401,46.2954]
["bitfinex","SOLUSD",1646155222525,21.6719,97.46,97.401,46.2954]
["bitfinex","SOLUSD",1646155223321,2.36729348,97.459,97.37,22.5245]
["bitfinex","SOLUSD",1646155223720,59.02743614,97.439,97.37,22.5245]
["bitfinex","SOLUSD",1646155223920,65.62743614,97.439,97.371,23.6781]
["bitfinex","SOLUSD",1646155224526,67.99472962,97.439,97.371,23.6781]
["bitfinex","SOLUSD",1646155224725,15.406,97.43,97.371,23.6781]
["bitfinex","SOLUSD",1646155227026,74.45233614,97.439,97.371,23.6781]
["bitfinex","SOLUSD",1646155227427,2.36729348,97.462,97.371,23.6781]
["bitfinex","SOLUSD",1646155228032,15.4009,97.46,97.38,15.4008]
["bitfinex","SOLUSD",1646155228330,47.72134095,97.459,97.371,23.6781]
["bitfinex","SOLUSD",1646155228732,50.08863443,97.459,97.371,23.6781]
["bitfinex","SOLUSD",1646155228933,102.8,97.457,97.371,23.6781]
["bitfinex","SOLUSD",1646155229133,118.2033,97.45,97.371,23.6781]
["bitfinex","SOLUSD",1646155229540,2.36729348,97.449,97.371,23.6781]
["bitfinex","SOLUSD",1646155229734,2.36729348,97.449,97.353,22.5486]
["bitfinex","SOLUSD",1646155229934,24.12550648,97.448,97.353,22.5486]
["bitfinex","SOLUSD",1646155230334,2.36729348,97.447,97.353,22.5486]
["bitfinex","SOLUSD",1646155230537,2.36729348,97.447,97.354,24.2035]
["bitfinex","SOLUSD",1646155231136,59.59333303,97.429,97.354,24.2035]
["bitfinex","SOLUSD",1646155231936,2.36729348,97.447,97.354,24.2035]
["bitfinex","SOLUSD",1646155232140,2.36729348,97.447,97.36,15.4043]
["bitfinex","SOLUSD",1646155233141,53.11826044,97.446,97.36,15.4043]
["bitfinex","SOLUSD",1646155234036,15.4043,97.44,97.36,15.4043]
["bitfinex","SOLUSD",1646155235643,15.4043,97.44,97.354,24.2035]
["bitfinex","SOLUSD",1646155235842,2.36729348,97.439,97.354,24.2035]
["bitfinex","SOLUSD",1646155236042,15.4061,97.43,97.354,24.2035]
["bitfinex","SOLUSD",1646155236841,53.11826044,97.446,97.36,15.4044]
["bitfinex","SOLUSD",1646155237641,53.11826044,97.446,97.361,102.8]
["bitfinex","SOLUSD",1646155237842,53.11826044,97.446,97.36,15.4044]
["bitfinex","SOLUSD",1646155239344,15.4041,97.44,97.36,15.4044]
["bitfinex","SOLUSD",1646155239744,2.36729348,97.439,97.354,24.2035]
["bitfinex","SOLUSD",1646155241144,15.4068,97.43,97.354,24.2035]
["bitfinex","SOLUSD",1646155242750,15.4038,97.45,97.36,15.4042]
["bitfinex","SOLUSD",1646155243848,60.81830594,97.449,97.36,15.4042]
["bitfinex","SOLUSD",1646155244052,15.4046,97.44,97.354,24.2035]
["bitfinex","SOLUSD",1646155244651,2.36729348,97.439,97.354,24.2035]
["bitfinex","SOLUSD",1646155246055,15.4057,97.43,97.354,24.2035]
["bitfinex","SOLUSD",1646155248453,15.4057,97.43,97.36,15.4042]
["bitfinex","SOLUSD",1646155248657,60.81830594,97.449,97.36,15.4042]
["bitfinex","SOLUSD",1646155250158,15.4042,97.44,97.36,15.4042]
["bitfinex","SOLUSD",1646155251877,27.7024,97.48,97.361,102.8]
["bitfinex","SOLUSD",1646155252076,51.3355,97.49,97.39,15.3987]
["bitfinex","SOLUSD",1646155252277,51.3355,97.49,97.391,0.55605559]
["bitfinex","SOLUSD",1646155252477,15.1209,97.487,97.391,0.55605559]
["bitfinex","SOLUSD",1646155252777,56.44909948,97.476,97.378,0.55605559]
["bitfinex","SOLUSD",1646155252975,56.44909948,97.476,97.362,2.57366348]
["bitfinex","SOLUSD",1646155253576,56.44909948,97.476,97.4,15.3981]
["bitfinex","SOLUSD",1646155253780,80.37700596,97.476,97.37,51.3288]
["bitfinex","SOLUSD",1646155254376,2.36716917,97.475,97.37,51.3288]
["bitfinex","SOLUSD",1646155254576,26.32706917,97.475,97.371,23.1449]
["bitfinex","SOLUSD",1646155254779,15.3995,97.47,97.38,15.3998]
["bitfinex","SOLUSD",1646155255377,17.76666917,97.47,97.38,15.3998]
["bitfinex","SOLUSD",1646155255777,17.76666917,97.47,97.381,22.8202]
["bitfinex","SOLUSD",1646155255978,15.3995,97.47,97.381,22.8202]
["bitfinex","SOLUSD",1646155256384,15.3995,97.47,97.39,15.3994]
["bitfinex","SOLUSD",1646155256583,12.52022189,97.495,97.39,15.3994]
["bitfinex","SOLUSD",1646155256781,15.1842,97.495,97.391,0.26137849]
["bitfinex","SOLUSD",1646155257284,15.1842,97.495,97.384,0.26137849]
["bitfinex","SOLUSD",1646155257480,79.73539179,97.494,97.385,4.105]
["bitfinex","SOLUSD",1646155258082,15.3965,97.49,97.384,23.7728]
["bitfinex","SOLUSD",1646155258584,26.29507565,97.489,97.384,23.7728]
["bitfinex","SOLUSD",1646155258789,102.8,97.488,97.384,23.7728]
["bitfinex","SOLUSD",1646155258990,164.56,97.486,97.384,23.7728]
["bitfinex","SOLUSD",1646155259182,102.8,97.486,97.384,23.7728]
["bitfinex","SOLUSD",1646155259383,12.52022189,97.485,97.384,23.7728]
["bitfinex","SOLUSD",1646155259582,63.00127041,97.485,97.384,23.7728]
["bitfinex","SOLUSD",1646155259784,26.29507565,97.484,97.384,23.7728]
["bitfinex","SOLUSD",1646155259985,15.3981,97.48,97.384,23.7728]
["bitfinex","SOLUSD",1646155261589,2.36716917,97.479,97.384,23.7728]
["bitfinex","SOLUSD",1646155261784,15.4005,97.47,97.384,23.7728]
["bitfinex","SOLUSD",1646155261985,102.8,97.469,97.384,23.7728]
["bitfinex","SOLUSD",1646155262190,127.88239045,97.469,97.384,23.7728]
["bitfinex","SOLUSD",1646155262388,26.29507565,97.468,97.384,23.7728]
["bitfinex","SOLUSD",1646155262586,49.01029693,97.468,97.384,23.7728]
["bitfinex","SOLUSD",1646155262789,49.01029693,97.467,97.384,23.7728]
["bitfinex","SOLUSD",1646155263188,60.61517995,97.449,97.384,23.7728]
["bitfinex","SOLUSD",1646155263392,2.36716917,97.479,97.384,23.7728]
["bitfinex","SOLUSD",1646155264388,102.8,97.477,97.384,23.7728]
["bitfinex","SOLUSD",1646155264588,102.8,97.469,97.384,23.7728]
["bitfinex","SOLUSD",1646155265416,2.36716917,97.468,97.384,23.7728]
["bitfinex","SOLUSD",1646155265594,102.8,97.449,97.381,22.8202]
["bitfinex","SOLUSD",1646155265894,47.30068795,97.448,97.35,15.4045]
["bitfinex","SOLUSD",1646155266092,49.66785712,97.448,97.35,15.4045]
["bitfinex","SOLUSD",1646155266293,2.36716917,97.447,97.35,15.4045]
["bitfinex","SOLUSD",1646155266492,105.16716917,97.447,97.347,4.105]
["bitfinex","SOLUSD",1646155266697,15.4065,97.43,97.348,23.7249]
["bitfinex","SOLUSD",1646155271098,15.4065,97.43,97.35,15.4059]
["bitfinex","SOLUSD",1646155271501,15.4065,97.43,97.348,23.7249]
["bitfinex","SOLUSD",1646155271699,15.4089,97.42,97.348,23.7249]
["bitfinex","SOLUSD",1646155272100,15.4089,97.42,97.347,4.105]
["bitfinex","SOLUSD",1646155272301,61.76,97.417,97.347,4.105]
["bitfinex","SOLUSD",1646155272501,61.76,97.417,97.322,23.704]
["bitfinex","SOLUSD",1646155272700,81.60216856,97.416,97.322,23.704]
["bitfinex","SOLUSD",1646155272901,102.8,97.415,97.322,23.704]
["bitfinex","SOLUSD",1646155273101,23.26239045,97.415,97.322,23.704]
["bitfinex","SOLUSD",1646155273302,2.36716917,97.415,97.33,15.4092]
["bitfinex","SOLUSD",1646155273503,2.36716917,97.414,97.33,15.4092]
["bitfinex","SOLUSD",1646155273704,2.36716917,97.414,97.322,23.704]
["bitfinex","SOLUSD",1646155273904,2.36716917,97.414,97.323,23.9607]
["bitfinex","SOLUSD",1646155274303,15.4095,97.41,97.323,23.9607]
["bitfinex","SOLUSD",1646155274705,2.36716917,97.409,97.323,23.9607]
["bitfinex","SOLUSD",1646155275003,105.16716917,97.409,97.323,23.9607]
["bitfinex","SOLUSD",1646155275203,102.8,97.407,97.323,23.9607]
["bitfinex","SOLUSD",1646155275404,102.8,97.389,97.323,23.9607]
["bitfinex","SOLUSD",1646155275604,102.8,97.387,97.323,23.9607]
["bitfinex","SOLUSD",1646155275804,102.8,97.387,97.29,15.414]
["bitfinex","SOLUSD",1646155276004,102.8,97.385,97.26,51.3857]
["bitfinex","SOLUSD",1646155276204,102.8,97.385,97.24,12.37]
["bitfinex","SOLUSD",1646155276405,102.8,97.383,97.235,2.57366348]
["bitfinex","SOLUSD",1646155276625,15.4195,97.36,97.26,15.4188]
["bitfinex","SOLUSD",1646155276808,15.4195,97.36,97.263,46.0639]
["bitfinex","SOLUSD",1646155277009,102.8,97.359,97.263,46.0639]
["bitfinex","SOLUSD",1646155277208,15.4195,97.36,97.263,46.0639]
["bitfinex","SOLUSD",1646155277907,50.5704262,97.382,97.263,46.0639]
["bitfinex","SOLUSD",1646155277908,2.36729844,97.382,97.27,15.4187]
["bitfinex","SOLUSD",1646155278105,15.7295,97.382,97.27,15.4187]
["bitfinex","SOLUSD",1646155279109,15.415,97.38,97.27,15.4187]
["bitfinex","SOLUSD",1646155281811,15.415,97.38,97.271,102.8]
["bitfinex","SOLUSD",1646155282010,15.4132,97.39,97.3,15.4126]
["bitfinex","SOLUSD",1646155282213,24.53522128,97.405,97.3,15.4126]
["bitfinex","SOLUSD",1646155282617,23.66790648,97.412,97.3,15.4126]
["bitfinex","SOLUSD",1646155283011,15.4118,97.4,97.31,15.4118]
["bitfinex","SOLUSD",1646155283212,53.35975132,97.397,97.31,15.4118]
["bitfinex","SOLUSD",1646155286820,15.4099,97.41,97.31,15.4118]
["bitfinex","SOLUSD",1646155287016,2.36729844,97.418,97.311,102.8]
["bitfinex","SOLUSD",1646155287217,2.36729844,97.418,97.34,15.4066]
["bitfinex","SOLUSD",1646155287419,2.36729844,97.418,97.34,22.1366]
["bitfinex","SOLUSD",1646155287616,23.8781,97.429,97.34,22.1366]
["bitfinex","SOLUSD",1646155287817,53.3296539,97.428,97.34,22.1366]
["bitfinex","SOLUSD",1646155288016,52.8296539,97.428,97.34,22.1366]
["bitfinex","SOLUSD",1646155288618,52.8296539,97.428,97.341,46.267]
["bitfinex","SOLUSD",1646155288816,2.36729844,97.437,97.35,15.4046]
["bitfinex","SOLUSD",1646155289017,23.66790648,97.442,97.35,15.4046]
["bitfinex","SOLUSD",1646155289218,2.36729844,97.452,97.35,15.4046]
["bitfinex","SOLUSD",1646155289821,54.67276154,97.444,97.35,15.4046]
["bitfinex","SOLUSD",1646155290719,2.36729844,97.452,97.35,30.4434]
["bitfinex","SOLUSD",1646155291119,2.36729844,97.452,97.351,102.8]
["bitfinex","SOLUSD",1646155291322,2.36729844,97.452,97.37,15.4023]
["bitfinex","SOLUSD",1646155291523,2.36729844,97.452,97.371,23.82]
["bitfinex","SOLUSD",1646155291740,55.5242214,97.451,97.371,23.82]
["bitfinex","SOLUSD",1646155292543,27.11152401,97.469,97.38,15.4012]
["bitfinex","SOLUSD",1646155293342,2.36132401,97.469,97.38,15.4012]
["bitfinex","SOLUSD",1646155293541,26.02923049,97.489,97.382,0.32570155]
["bitfinex","SOLUSD",1646155293744,30.4868,97.51,97.41,15.3943]
["bitfinex","SOLUSD",1646155293942,30.4868,97.51,97.411,0.34122226]
["bitfinex","SOLUSD",1646155294344,30.4868,97.51,97.41,7.06]
["bitfinex","SOLUSD",1646155294543,47.87653209,97.502,97.41,7.06]
["bitfinex","SOLUSD",1646155294949,47.87653209,97.502,97.383,0.34122226]
["bitfinex","SOLUSD",1646155295151,47.87653209,97.502,97.43,15.3933]
["bitfinex","SOLUSD",1646155295545,15.3956,97.5,97.38,15.4822]
["bitfinex","SOLUSD",1646155295746,15.3956,97.5,97.369,14.18359631]
["bitfinex","SOLUSD",1646155295946,2.36132401,97.499,97.36,12.37]
["bitfinex","SOLUSD",1646155296146,2.36132401,97.499,97.37,12.37]
["bitfinex","SOLUSD",1646155296347,23.86256382,97.499,97.37,12.37]
["bitfinex","SOLUSD",1646155296546,24.0938,97.498,97.373,24.5244]
["bitfinex","SOLUSD",1646155296747,26.45512401,97.498,97.373,24.5244]
["bitfinex","SOLUSD",1646155296947,26.45512401,97.498,97.374,102.8]
["bitfinex","SOLUSD",1646155297154,15.3972,97.49,97.41,15.3952]
["bitfinex","SOLUSD",1646155297553,2.36132401,97.489,97.41,15.3952]
["bitfinex","SOLUSD",1646155297948,2.36132401,97.489,97.411,22.7611]
["bitfinex","SOLUSD",1646155299250,49.48978761,97.479,97.411,22.7611]
["bitfinex","SOLUSD",1646155299650,2.36132401,97.478,97.411,22.7611]
["bitfinex","SOLUSD",1646155301253,49.48978761,97.479,97.411,22.7611]
["bitfinex","SOLUSD",1646155302057,15.3986,97.48,97.411,22.7611]
["bitfinex","SOLUSD",1646155302454,2.36132401,97.489,97.411,22.7611]
["bitfinex","SOLUSD",1646155303054,49.78585934,97.489,97.411,22.7611]
["bitfinex","SOLUSD",1646155303455,2.36132401,97.513,97.411,125.5611]
["bitfinex","SOLUSD",1646155303655,2.36132401,97.513,97.421,102.8]
["bitfinex","SOLUSD",1646155303855,30.6692,97.53,97.412,2.57366348]
["bitfinex","SOLUSD",1646155304056,15.3918,97.53,97.422,2.57366348]
["bitfinex","SOLUSD",1646155304456,49.29455235,97.529,97.422,2.57366348]
["bitfinex","SOLUSD",1646155304855,51.65587636,97.529,97.423,0.39724111]
["bitfinex","SOLUSD",1646155305058,102.8,97.528,97.414,24.8423]
["bitfinex","SOLUSD",1646155305558,23.86256382,97.527,97.414,24.8423]
["bitfinex","SOLUSD",1646155305755,46.77276382,97.527,97.415,23.1231]
["bitfinex","SOLUSD",1646155305956,23.86256382,97.526,97.415,23.1231]
["bitfinex","SOLUSD",1646155306157,15.3928,97.52,97.42,15.3937]
["bitfinex","SOLUSD",1646155306361,102.8,97.519,97.42,15.3937]
["bitfinex","SOLUSD",1646155306557,105.16132401,97.519,97.415,23.1231]
["bitfinex","SOLUSD",1646155306761,102.8,97.513,97.415,23.1231]
["bitfinex","SOLUSD",1646155306960,102.8,97.509,97.415,23.1231]
["bitfinex","SOLUSD",1646155307359,51.87920383,97.499,97.415,23.1231]
["bitfinex","SOLUSD",1646155308363,154.67920383,97.499,97.415,23.1231]
["bitfinex","SOLUSD",1646155308563,15.3969,97.49,97.415,23.1231]
["bitfinex","SOLUSD",1646155309368,2.36132401,97.489,97.415,23.1231]
["bitfinex","SOLUSD",1646155309565,15.3989,97.48,97.415,23.1231]
["bitfinex","SOLUSD",1646155309767,48.29704551,97.479,97.415,23.1231]
["bitfinex","SOLUSD",1646155309967,50.65836952,97.479,97.415,23.1231]
["bitfinex","SOLUSD",1646155311668,153.45836952,97.479,97.415,23.1231]
["bitfinex","SOLUSD",1646155312166,153.45836952,97.479,97.376,79.1685]
["bitfinex","SOLUSD",1646155312167,102.8,97.469,97.343,15.33]
["bitfinex","SOLUSD",1646155312366,102.8,97.469,97.354,48.687]
["bitfinex","SOLUSD",1646155312567,2.36132401,97.468,97.354,48.687]
["bitfinex","SOLUSD",1646155313167,44.27370837,97.449,97.37,15.4014]
["bitfinex","SOLUSD",1646155313570,44.27370837,97.449,97.371,23.0387]
["bitfinex","SOLUSD",1646155315772,43.77370837,97.449,97.371,23.0387]
["bitfinex","SOLUSD",1646155318192,15.405,97.44,97.371,23.0387]
["bitfinex","SOLUSD",1646155318389,21.325,97.44,97.371,23.0387]
["bitfinex","SOLUSD",1646155319192,15.4075,97.43,97.371,23.0387]
["bitfinex","SOLUSD",1646155319395,42.83524841,97.429,97.371,23.0387]
["bitfinex","SOLUSD",1646155319592,45.19657242,97.429,97.371,23.0387]
["bitfinex","SOLUSD",1646155319792,45.19657242,97.429,97.32,51.3541]
["bitfinex","SOLUSD",1646155319793,147.99657242,97.429,97.32,51.3541]
["bitfinex","SOLUSD",1646155319992,147.99657242,97.429,97.321,24.4222]
["bitfinex","SOLUSD",1646155319993,102.8,97.425,97.321,24.4222]
["bitfinex","SOLUSD",1646155320196,102.8,97.419,97.321,24.4222]
["bitfinex","SOLUSD",1646155320394,15.4126,97.4,97.321,24.4222]
["bitfinex","SOLUSD",1646155320595,43.49386755,97.399,97.321,24.4222]
["bitfinex","SOLUSD",1646155321397,2.36132401,97.398,97.321,24.4222]
["bitfinex","SOLUSD",1646155321600,15.4129,97.39,97.321,24.4222]
["bitfinex","SOLUSD",1646155321997,2.36132401,97.389,97.321,24.4222]
["bitfinex","SOLUSD",1646155322705,15.4158,97.37,97.321,24.4222]
["bitfinex","SOLUSD",1646155322896,15.4158,97.37,97.301,23.3397]
["bitfinex","SOLUSD",1646155322897,46.37334228,97.369,97.301,23.3397]
["bitfinex","SOLUSD",1646155323999,15.4158,97.37,97.301,23.3397]
["bitfinex","SOLUSD",1646155324200,15.414,97.39,97.301,23.3397]
["bitfinex","SOLUSD",1646155324398,27.784,97.39,97.301,23.3397]
["bitfinex","SOLUSD",1646155325097,164.70569502,97.389,97.302,24.5029]
["bitfinex","SOLUSD",1646155325297,170.53569502,97.389,97.302,24.5029]
["bitfinex","SOLUSD",1646155325498,102.8,97.387,97.302,24.5029]
["bitfinex","SOLUSD",1646155325897,2.36132401,97.386,97.302,24.5029]
["bitfinex","SOLUSD",1646155327600,102.8,97.379,97.302,24.5029]
["bitfinex","SOLUSD",1646155327998,26.90366748,97.378,97.302,24.5029]
["bitfinex","SOLUSD",1646155328199,59.54437101,97.389,97.302,24.5029]
["bitfinex","SOLUSD",1646155328600,2.36132401,97.388,97.302,24.5029]
["bitfinex","SOLUSD",1646155329202,59.54437101,97.389,97.302,24.5029]
["bitfinex","SOLUSD",1646155330202,59.54437101,97.389,97.31,15.4122]
["bitfinex","SOLUSD",1646155330807,23.8319,97.398,97.31,15.4122]
["bitfinex","SOLUSD",1646155331506,2.36132401,97.397,97.31,15.4122]
["bitfinex","SOLUSD",1646155331705,23.8319,97.398,97.31,15.4122]
["bitfinex","SOLUSD",1646155331905,57.36659251,97.396,97.31,15.4122]
["bitfinex","SOLUSD",1646155332107,102.8,97.395,97.302,24.5029]
["bitfinex","SOLUSD",1646155332507,2.36132401,97.394,97.302,24.5029]
["bitfinex","SOLUSD",1646155333109,102.8,97.389,97.302,24.5029]
["bitfinex","SOLUSD",1646155333409,2.36132401,97.388,97.302,24.5029]
["bitfinex","SOLUSD",1646155334215,57.36659251,97.396,97.302,24.5029]
["bitfinex","SOLUSD",1646155334417,15.641,97.4,97.31,15.4124]
["bitfinex","SOLUSD",1646155334610,2.36132401,97.418,97.31,15.4124]
["bitfinex","SOLUSD",1646155335210,102.8,97.412,97.31,15.4124]
["bitfinex","SOLUSD",1646155335435,102.8,97.41,97.31,15.4124]
["bitfinex","SOLUSD",1646155335911,102.8,97.408,97.302,24.5029]
["bitfinex","SOLUSD",1646155336114,15.4136,97.4,97.302,24.5029]
["bitfinex","SOLUSD",1646155336315,2.36132401,97.407,97.302,24.5029]
["bitfinex","SOLUSD",1646155336813,25.52492401,97.407,97.302,24.5029]
["bitfinex","SOLUSD",1646155337212,2.36132401,97.418,97.31,15.4122]
["bitfinex","SOLUSD",1646155337612,45.69653981,97.427,97.311,2.57366348]
["bitfinex","SOLUSD",1646155338011,45.69653981,97.427,97.31,51.3583]
["bitfinex","SOLUSD",1646155338213,52.91432373,97.426,97.31,51.3583]
["bitfinex","SOLUSD",1646155338511,22.28901014,97.437,97.31,51.3583]
["bitfinex","SOLUSD",1646155338512,2.36132401,97.451,97.341,102.8]
["bitfinex","SOLUSD",1646155338712,12.37,97.48,97.342,2.34925892]
["bitfinex","SOLUSD",1646155338913,2.36132401,97.466,97.351,166.5611822]
["bitfinex","SOLUSD",1646155339114,21.50123981,97.48,97.361,102.8]
["bitfinex","SOLUSD",1646155339314,15.6235,97.493,97.361,102.8]
["bitfinex","SOLUSD",1646155339315,53.92631227,97.479,97.364,1.88818666]
["bitfinex","SOLUSD",1646155339511,15.6235,97.493,97.365,0.42429331]
["bitfinex","SOLUSD",1646155339711,15.6235,97.493,97.39,15.3946]
["bitfinex","SOLUSD",1646155339911,15.6235,97.493,97.391,0.42429331]
["bitfinex","SOLUSD",1646155340111,15.6235,97.493,97.391,22.5709]
["bitfinex","SOLUSD",1646155340511,54.19388679,97.492,97.391,22.5709]
["bitfinex","SOLUSD",1646155340712,54.19388679,97.492,97.4,15.3969]
["bitfinex","SOLUSD",1646155341317,102.8,97.489,97.401,24.9507]
["bitfinex","SOLUSD",1646155341713,125.08901014,97.489,97.401,24.9507]
["bitfinex","SOLUSD",1646155342116,22.28901014,97.489,97.401,24.9507]
["bitfinex","SOLUSD",1646155342318,54.19388679,97.492,97.41,15.3965]
["bitfinex","SOLUSD",1646155342516,54.19388679,97.492,97.411,24.249]
["bitfinex","SOLUSD",1646155342918,15.1023,97.509,97.411,24.249]
["bitfinex","SOLUSD",1646155343416,151.96141913,97.499,97.411,24.249]
["bitfinex","SOLUSD",1646155343813,50.44806705,97.498,97.411,24.249]
["bitfinex","SOLUSD",1646155344214,46.15157396,97.497,97.411,24.249]
["bitfinex","SOLUSD",1646155344614,35.30009512,97.496,97.411,24.249]
["bitfinex","SOLUSD",1646155345213,50.44806705,97.498,97.411,24.249]
["bitfinex","SOLUSD",1646155346016,50.44806705,97.498,97.42,15.3947]
["bitfinex","SOLUSD",1646155346820,114.3,97.499,97.42,15.3947]
["bitfinex","SOLUSD",1646155347023,43.79024995,97.511,97.42,15.3947]
["bitfinex","SOLUSD",1646155347522,22.28901014,97.51,97.42,15.3947]
["bitfinex","SOLUSD",1646155347720,56.69279054,97.509,97.42,15.3947]
["bitfinex","SOLUSD",1646155347922,59.05411455,97.509,97.42,15.3947]
["bitfinex","SOLUSD",1646155348124,22.28901014,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1646155348321,46.15157396,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1646155348620,2.36132401,97.507,97.42,15.3947]
["bitfinex","SOLUSD",1646155348821,24.65033415,97.507,97.42,15.3947]
["bitfinex","SOLUSD",1646155349021,22.28901014,97.506,97.42,15.3947]
["bitfinex","SOLUSD",1646155349220,24.65033415,97.506,97.42,15.3947]
["bitfinex","SOLUSD",1646155350322,22.28901014,97.506,97.42,15.3947]
["bitfinex","SOLUSD",1646155351126,56.69279054,97.509,97.42,15.3947]
["bitfinex","SOLUSD",1646155352923,15.6892,97.524,97.42,15.3947]
["bitfinex","SOLUSD",1646155354024,73.58141324,97.523,97.42,15.3947]
["bitfinex","SOLUSD",1646155354225,75.94273725,97.523,97.42,15.3947]
["bitfinex","SOLUSD",1646155354427,20.36501014,97.522,97.42,15.3947]
["bitfinex","SOLUSD",1646155354828,19.86501014,97.522,97.42,15.3947]
["bitfinex","SOLUSD",1646155355030,15.3935,97.52,97.42,15.3947]
["bitfinex","SOLUSD",1646155355228,19.86501014,97.522,97.42,15.3947]
["bitfinex","SOLUSD",1646155355430,55.57772711,97.523,97.42,15.3947]
["bitfinex","SOLUSD",1646155356030,53.2164031,97.523,97.42,15.3947]
["bitfinex","SOLUSD",1646155356532,102.8,97.522,97.42,15.3947]
["bitfinex","SOLUSD",1646155356732,102.8,97.509,97.411,24.249]
["bitfinex","SOLUSD",1646155356932,102.8,97.507,97.411,24.249]
["bitfinex","SOLUSD",1646155357432,102.8,97.505,97.411,24.249]
["bitfinex","SOLUSD",1646155357644,22.40413303,97.506,97.411,24.249]
["bitfinex","SOLUSD",1646155357645,163.18554649,97.489,97.411,24.249]
["bitfinex","SOLUSD",1646155357832,171.56554649,97.489,97.411,24.249]
["bitfinex","SOLUSD",1646155358033,22.40413303,97.488,97.411,24.249]
["bitfinex","SOLUSD",1646155358233,102.8,97.487,97.401,24.9507]
["bitfinex","SOLUSD",1646155358434,102.8,97.485,97.401,24.9507]
["bitfinex","SOLUSD",1646155358633,115.17,97.47,97.401,24.9507]
["bitfinex","SOLUSD",1646155358834,27.7731,97.46,97.371,22.8717]
["bitfinex","SOLUSD",1646155359035,36.3031,97.46,97.372,22.8855]
["bitfinex","SOLUSD",1646155360159,27.7731,97.46,97.372,22.8855]
["bitfinex","SOLUSD",1646155360361,12.37,97.46,97.38,15.4013]
["bitfinex","SOLUSD",1646155360757,12.37,97.48,97.38,15.4013]
["bitfinex","SOLUSD",1646155361157,2.36132401,97.499,97.38,15.4013]
["bitfinex","SOLUSD",1646155361557,15.0978,97.492,97.38,15.4013]
["bitfinex","SOLUSD",1646155361757,12.37,97.49,97.38,15.4013]
["bitfinex","SOLUSD",1646155361959,115.17,97.49,97.38,15.4013]
["bitfinex","SOLUSD",1646155362158,130.5678,97.49,97.38,15.4013]
["bitfinex","SOLUSD",1646155362358,102.8,97.488,97.38,15.4013]
["bitfinex","SOLUSD",1646155362957,24.76545704,97.487,97.38,15.4013]
["bitfinex","SOLUSD",1646155363159,2.36132401,97.487,97.4,15.3972]
["bitfinex","SOLUSD",1646155363358,2.36132401,97.487,97.401,24.5944]
["bitfinex","SOLUSD",1646155363958,27.769,97.49,97.401,24.5944]
["bitfinex","SOLUSD",1646155364461,2.36132401,97.489,97.401,24.5944]
["bitfinex","SOLUSD",1646155365261,2.36132401,97.489,97.41,15.3965]
["bitfinex","SOLUSD",1646155365459,58.52390101,97.491,97.41,15.3965]
["bitfinex","SOLUSD",1646155366560,38.4865524,97.51,97.41,15.3965]
["bitfinex","SOLUSD",1646155366561,27.766,97.51,97.41,15.3965]
["bitfinex","SOLUSD",1646155366763,2.36132401,97.515,97.411,0.21061055]
["bitfinex","SOLUSD",1646155366962,2.36132401,97.515,97.405,24.086]
["bitfinex","SOLUSD",1646155366963,2.36132401,97.515,97.43,15.3918]
["bitfinex","SOLUSD",1646155367163,2.36132401,97.515,97.431,24.6958]
["bitfinex","SOLUSD",1646155367562,59.57700254,97.511,97.431,24.6958]
["bitfinex","SOLUSD",1646155368162,59.57700254,97.511,97.44,15.3914]
["bitfinex","SOLUSD",1646155369564,59.57700254,97.511,97.431,24.6958]
["bitfinex","SOLUSD",1646155370163,9.45064641,97.508,97.431,24.6958]
["bitfinex","SOLUSD",1646155370365,2.36132401,97.503,97.431,24.6958]
["bitfinex","SOLUSD",1646155371266,114.3,97.504,97.431,24.6958]
["bitfinex","SOLUSD",1646155371465,2.36132401,97.52,97.431,30.9858]
["bitfinex","SOLUSD",1646155371665,19.19348662,97.534,97.431,30.9858]
["bitfinex","SOLUSD",1646155372365,55.26596765,97.533,97.431,30.9858]
["bitfinex","SOLUSD",1646155372768,75.59010068,97.533,97.431,24.6958]
["bitfinex","SOLUSD",1646155372969,22.15053898,97.532,97.431,24.6958]
["bitfinex","SOLUSD",1646155373167,22.15053898,97.532,97.44,15.3916]
["bitfinex","SOLUSD",1646155373367,12.37,97.53,97.44,15.3916]
["bitfinex","SOLUSD",1646155373767,42.47467201,97.529,97.431,24.6958]
["bitfinex","SOLUSD",1646155374166,22.68545704,97.528,97.431,24.6958]
["bitfinex","SOLUSD",1646155374367,15.3937,97.52,97.431,24.6958]
["bitfinex","SOLUSD",1646155374866,51.74803327,97.518,97.431,24.6958]
["bitfinex","SOLUSD",1646155375266,22.68545704,97.517,97.431,24.6958]
["bitfinex","SOLUSD",1646155375767,51.74803327,97.518,97.431,24.6958]
["bitfinex","SOLUSD",1646155375768,2.36132401,97.516,97.431,24.6958]
["bitfinex","SOLUSD",1646155375967,2.36132401,97.516,97.44,15.3917]
["bitfinex","SOLUSD",1646155376367,2.36132401,97.531,97.44,15.3917]
["bitfinex","SOLUSD",1646155376966,102.8,97.529,97.431,24.6958]
["bitfinex","SOLUSD",1646155377167,15.3941,97.52,97.431,24.6958]
["bitfinex","SOLUSD",1646155377568,102.8,97.519,97.431,24.6958]
["bitfinex","SOLUSD",1646155377767,61.76,97.508,97.431,24.6958]
["bitfinex","SOLUSD",1646155377970,12.37,97.51,97.405,24.086]
["bitfinex","SOLUSD",1646155377971,102.8,97.505,97.405,24.086]
["bitfinex","SOLUSD",1646155378169,15.4004,97.48,97.405,24.086]
["bitfinex","SOLUSD",1646155378468,130.5704,97.48,97.405,24.086]
["bitfinex","SOLUSD",1646155378866,2.36132401,97.479,97.405,24.086]
["bitfinex","SOLUSD",1646155379670,118.2011,97.47,97.381,24.6313]
["bitfinex","SOLUSD",1646155379867,12.37,97.47,97.381,24.6313]
["bitfinex","SOLUSD",1646155380070,2.36132401,97.494,97.384,2.57366348]
["bitfinex","SOLUSD",1646155380270,5.0,97.586,97.384,2.57366348]
["bitfinex","SOLUSD",1646155380271,12.37,97.52,97.387,2.40764255]
["bitfinex","SOLUSD",1646155380470,12.37,97.52,97.386,102.8]
["bitfinex","SOLUSD",1646155380872,44.32770207,97.519,97.388,24.46556686]
["bitfinex","SOLUSD",1646155381168,102.8,97.518,97.39,15.3997]
["bitfinex","SOLUSD",1646155381568,105.16132401,97.518,97.391,2.57366348]
["bitfinex","SOLUSD",1646155381770,164.56,97.516,97.385,24.2539]
["bitfinex","SOLUSD",1646155381968,1.26758998,97.515,97.385,24.2539]
["bitfinex","SOLUSD",1646155382169,102.8,97.509,97.39,15.3995]
["bitfinex","SOLUSD",1646155382569,12.37,97.5,97.39,15.3995]
["bitfinex","SOLUSD",1646155382771,47.95816543,97.499,97.39,15.3995]
["bitfinex","SOLUSD",1646155384173,15.398,97.49,97.39,15.3995]
["bitfinex","SOLUSD",1646155384577,63.31666543,97.499,97.39,15.3995]
["bitfinex","SOLUSD",1646155384776,63.31666543,97.499,97.42,15.3938]
["bitfinex","SOLUSD",1646155384976,47.95816543,97.499,97.42,15.3938]
["bitfinex","SOLUSD",1646155385576,47.95816543,97.499,97.421,24.0628]
["bitfinex","SOLUSD",1646155385776,47.95816543,97.499,97.43,15.3932]
["bitfinex","SOLUSD",1646155387476,23.2846,97.528,97.43,15.3932]
["bitfinex","SOLUSD",1646155387679,23.2846,97.528,97.43,21.9032]
["bitfinex","SOLUSD",1646155387877,23.2846,97.528,97.431,102.8]
["bitfinex","SOLUSD",1646155388076,23.2846,97.528,97.45,15.3895]
["bitfinex","SOLUSD",1646155388277,15.4873,97.534,97.45,15.3895]
["bitfinex","SOLUSD",1646155388478,48.43778984,97.533,97.45,15.3895]
["bitfinex","SOLUSD",1646155388680,15.3903,97.53,97.422,24.5062]
["bitfinex","SOLUSD",1646155388878,15.3903,97.53,97.423,23.2612]
["bitfinex","SOLUSD",1646155389081,18.76413303,97.529,97.423,23.2612]
["bitfinex","SOLUSD",1646155389580,105.16773339,97.528,97.44,15.3919]
["bitfinex","SOLUSD",1646155389978,18.76413303,97.527,97.44,15.3919]
["bitfinex","SOLUSD",1646155390379,18.76413303,97.527,97.441,24.2472]
["bitfinex","SOLUSD",1646155390980,48.43778984,97.533,97.45,15.3902]
["bitfinex","SOLUSD",1646155393481,67.20192287,97.533,97.45,15.3902]
["bitfinex","SOLUSD",1646155394383,48.43778984,97.533,97.45,15.3902]
["bitfinex","SOLUSD",1646155397888,48.43778984,97.533,97.451,102.8]
["bitfinex","SOLUSD",1646155398087,48.43778984,97.533,97.47,15.386]
["bitfinex","SOLUSD",1646155398288,48.43778984,97.533,97.47,21.416]
["bitfinex","SOLUSD",1646155399194,48.43778984,97.533,97.453,47.1736]
["bitfinex","SOLUSD",1646155400489,18.76413303,97.532,97.453,47.1736]
["bitfinex","SOLUSD",1646155400691,21.13186642,97.532,97.453,47.1736]
["bitfinex","SOLUSD",1646155400992,16.40038892,97.531,97.453,47.1736]
["bitfinex","SOLUSD",1646155401191,53.39373692,97.531,97.453,47.1736]
["bitfinex","SOLUSD",1646155401393,81.15403692,97.53,97.403,23.1391]
["bitfinex","SOLUSD",1646155401591,81.15403692,97.53,97.41,15.3951]
["bitfinex","SOLUSD",1646155401592,102.8,97.529,97.41,15.3951]
["bitfinex","SOLUSD",1646155401795,168.35211534,97.529,97.41,15.3951]
["bitfinex","SOLUSD",1646155401994,102.8,97.527,97.41,15.3951]
["bitfinex","SOLUSD",1646155402192,102.8,97.527,97.411,48.1833]
["bitfinex","SOLUSD",1646155402392,102.8,97.525,97.411,48.1833]
["bitfinex","SOLUSD",1646155402797,15.3931,97.52,97.42,15.395]
["bitfinex","SOLUSD",1646155402995,16.40038892,97.524,97.421,106.903]
["bitfinex","SOLUSD",1646155403199,23.4805,97.529,97.414,4.103]
["bitfinex","SOLUSD",1646155403596,14.02850678,97.528,97.414,4.103]
["bitfinex","SOLUSD",1646155403800,14.02850678,97.528,97.411,48.1833]
["bitfinex","SOLUSD",1646155404002,18.76413303,97.527,97.411,48.1833]
["bitfinex","SOLUSD",1646155404399,14.02850678,97.526,97.411,48.1833]
["bitfinex","SOLUSD",1646155404800,18.76413303,97.525,97.411,48.1833]
["bitfinex","SOLUSD",1646155405001,15.3922,97.52,97.43,15.3919]
["bitfinex","SOLUSD",1646155405402,57.51829407,97.518,97.411,23.717]
["bitfinex","SOLUSD",1646155405602,57.51829407,97.518,97.412,23.9681]
["bitfinex","SOLUSD",1646155405803,18.76413303,97.517,97.412,23.9681]
["bitfinex","SOLUSD",1646155406004,32.79263981,97.517,97.412,23.9681]
["bitfinex","SOLUSD",1646155406202,15.3937,97.51,97.42,15.395]
["bitfinex","SOLUSD",1646155407004,57.51829407,97.518,97.421,102.8]
["bitfinex","SOLUSD",1646155407205,57.51829407,97.518,97.421,2.57366348]
["bitfinex","SOLUSD",1646155407405,57.51829407,97.518,97.422,4.103]
["bitfinex","SOLUSD",1646155407609,57.51829407,97.518,97.421,2.57366348]
["bitfinex","SOLUSD",1646155407807,57.51829407,97.518,97.44,15.3906]
["bitfinex","SOLUSD",1646155408020,57.51829407,97.518,97.412,23.9681]
["bitfinex","SOLUSD",1646155408421,76.2824271,97.518,97.412,23.9681]
["bitfinex","SOLUSD",1646155408623,57.51829407,97.518,97.412,23.9681]
["bitfinex","SOLUSD",1646155409025,15.3938,97.51,97.43,15.3934]
["bitfinex","SOLUSD",1646155409225,15.3938,97.51,97.431,24.7922]
["bitfinex","SOLUSD",1646155411727,17.76153339,97.51,97.431,24.7922]
["bitfinex","SOLUSD",1646155412526,15.3938,97.51,97.431,24.7922]
["bitfinex","SOLUSD",1646155413526,15.3963,97.5,97.431,24.7922]
["bitfinex","SOLUSD",1646155413726,46.72750114,97.499,97.431,24.7922]
["bitfinex","SOLUSD",1646155414127,102.8,97.498,97.431,24.7922]
["bitfinex","SOLUSD",1646155414429,111.68,97.498,97.431,24.7922]
["bitfinex","SOLUSD",1646155414826,8.88,97.498,97.411,23.717]
["bitfinex","SOLUSD",1646155415126,15.3969,97.49,97.411,23.717]
["bitfinex","SOLUSD",1646155415626,15.3969,97.49,97.412,22.9765]
["bitfinex","SOLUSD",1646155416027,102.8,97.489,97.412,22.9765]
["bitfinex","SOLUSD",1646155416226,15.4001,97.47,97.412,22.9765]
["bitfinex","SOLUSD",1646155416426,50.25843648,97.469,97.412,22.9765]
["bitfinex","SOLUSD",1646155416829,50.25843648,97.469,97.37,15.4014]
["bitfinex","SOLUSD",1646155417029,105.16725554,97.468,97.37,15.4014]
["bitfinex","SOLUSD",1646155417227,105.16725554,97.468,97.362,48.6341]
["bitfinex","SOLUSD",1646155417427,118.2019,97.46,97.362,48.6341]
["bitfinex","SOLUSD",1646155417927,2.36725554,97.459,97.362,48.6341]
["bitfinex","SOLUSD",1646155418831,43.45693981,97.449,97.362,48.6341]
["bitfinex","SOLUSD",1646155419028,43.45693981,97.449,97.37,15.4028]
["bitfinex","SOLUSD",1646155420731,43.45693981,97.449,97.362,48.6341]
["bitfinex","SOLUSD",1646155420931,49.12693981,97.449,97.362,48.6341]
["bitfinex","SOLUSD",1646155422134,43.45693981,97.449,97.362,48.6341]
["bitfinex","SOLUSD",1646155422333,105.16725554,97.448,97.362,48.6341]
["bitfinex","SOLUSD",1646155422734,2.36725554,97.447,97.362,48.6341]
["bitfinex","SOLUSD",1646155425538,15.455,97.472,97.362,151.4341]
["bitfinex","SOLUSD",1646155425740,15.455,97.472,97.362,161.24776348]
["bitfinex","SOLUSD",1646155425939,15.455,97.472,97.362,58.44776348]
["bitfinex","SOLUSD",1646155426140,15.455,97.472,97.363,0.19292121]
["bitfinex","SOLUSD",1646155426338,2.36725554,97.471,97.37,15.4028]
["bitfinex","SOLUSD",1646155426539,52.54103389,97.471,97.37,15.4028]
["bitfinex","SOLUSD",1646155426940,2.36725554,97.47,97.37,15.4028]
["bitfinex","SOLUSD",1646155428344,2.36725554,97.492,97.373,0.49068476]
["bitfinex","SOLUSD",1646155428543,2.36725554,97.522,97.401,0.49068476]
["bitfinex","SOLUSD",1646155428742,2.36725554,97.522,97.403,0.49068476]
["bitfinex","SOLUSD",1646155429143,55.19900686,97.521,97.403,0.49068476]
["bitfinex","SOLUSD",1646155429342,55.19900686,97.521,97.404,2.57366348]
["bitfinex","SOLUSD",1646155429947,55.19900686,97.521,97.405,0.49068476]
["bitfinex","SOLUSD",1646155430144,17.76155554,97.52,97.43,15.3921]
["bitfinex","SOLUSD",1646155430345,17.76155554,97.52,97.431,22.7243]
["bitfinex","SOLUSD",1646155430544,2.36725554,97.519,97.431,22.7243]
["bitfinex","SOLUSD",1646155431150,2.36725554,97.519,97.44,15.3918]
["bitfinex","SOLUSD",1646155431345,27.7605,97.54,97.442,0.49068476]
["bitfinex","SOLUSD",1646155431346,2.36725554,97.536,97.442,0.49068476]
["bitfinex","SOLUSD",1646155431948,22.58373717,97.536,97.442,0.49068476]
["bitfinex","SOLUSD",1646155432151,52.95119803,97.534,97.443,22.9195]
["bitfinex","SOLUSD",1646155432550,20.21648163,97.533,97.443,27.0225]
["bitfinex","SOLUSD",1646155432748,22.58373717,97.533,97.443,27.0225]
["bitfinex","SOLUSD",1646155433048,15.391,97.53,97.443,27.0225]
["bitfinex","SOLUSD",1646155433248,102.8,97.529,97.443,22.9195]
["bitfinex","SOLUSD",1646155433449,105.16725554,97.529,97.443,22.9195]
["bitfinex","SOLUSD",1646155433647,102.8,97.525,97.441,24.2136]
["bitfinex","SOLUSD",1646155434048,55.32830182,97.524,97.441,24.2136]
["bitfinex","SOLUSD",1646155434268,48.66940218,97.509,97.441,24.2136]
["bitfinex","SOLUSD",1646155434668,2.36725554,97.508,97.441,24.2136]
["bitfinex","SOLUSD",1646155436270,20.21648163,97.507,97.441,24.2136]
["bitfinex","SOLUSD",1646155436673,2.36725554,97.506,97.441,24.2136]
["bitfinex","SOLUSD",1646155436871,15.3957,97.5,97.441,24.2136]
["bitfinex","SOLUSD",1646155437270,2.36725554,97.499,97.441,24.2136]
["bitfinex","SOLUSD",1646155438071,20.21648163,97.507,97.441,24.2136]
["bitfinex","SOLUSD",1646155438274,48.66940218,97.509,97.441,24.2136]
["bitfinex","SOLUSD",1646155438678,2.36725554,97.508,97.442,22.5606]
["bitfinex","SOLUSD",1646155438972,2.36725554,97.508,97.414,4.103]
["bitfinex","SOLUSD",1646155439174,2.36725554,97.508,97.381,4.104]
["bitfinex","SOLUSD",1646155439373,2.36725554,97.508,97.387,2.57366348]
["bitfinex","SOLUSD",1646155439574,15.396,97.5,97.42,15.395]
["bitfinex","SOLUSD",1646155440576,2.36725554,97.508,97.42,15.395]
["bitfinex","SOLUSD",1646155441877,48.66940218,97.509,97.42,15.395]
["bitfinex","SOLUSD",1646155443476,2.36725554,97.508,97.42,15.395]
["bitfinex","SOLUSD",1646155444076,20.21648163,97.507,97.42,15.395]
["bitfinex","SOLUSD",1646155444577,2.36725554,97.506,97.42,15.395]
["bitfinex","SOLUSD",1646155445078,15.3953,97.5,97.42,15.395]
["bitfinex","SOLUSD",1646155445379,2.36725554,97.499,97.414,49.1952]
["bitfinex","SOLUSD",1646155446379,54.7839313,97.489,97.414,49.1952]
["bitfinex","SOLUSD",1646155446778,22.58373717,97.488,97.414,49.1952]
["bitfinex","SOLUSD",1646155447178,2.36725554,97.487,97.414,49.1952]
["bitfinex","SOLUSD",1646155447380,2.36725554,97.487,97.39,15.3998]
["bitfinex","SOLUSD",1646155447584,29.23373717,97.487,97.391,24.7603]
["bitfinex","SOLUSD",1646155447779,20.21648163,97.486,97.391,24.7603]
["bitfinex","SOLUSD",1646155447982,22.58373717,97.486,97.391,24.7603]
["bitfinex","SOLUSD",1646155448179,49.50882939,97.469,97.391,24.7603]
["bitfinex","SOLUSD",1646155448780,2.36725554,97.486,97.4,15.3979]
["bitfinex","SOLUSD",1646155449187,15.763,97.492,97.4,15.3979]
["bitfinex","SOLUSD",1646155449380,15.3969,97.49,97.4,15.3979]
["bitfinex","SOLUSD",1646155449785,48.37803333,97.489,97.4,15.3979]
["bitfinex","SOLUSD",1646155451185,15.3986,97.48,97.4,15.3979]
["bitfinex","SOLUSD",1646155452383,15.3986,97.48,97.391,24.7603]
["bitfinex","SOLUSD",1646155452582,2.36725554,97.479,97.391,24.7603]
["bitfinex","SOLUSD",1646155452783,58.89748943,97.469,97.391,24.7603]
["bitfinex","SOLUSD",1646155453884,2.36725554,97.468,97.391,24.7603]
["bitfinex","SOLUSD",1646155454292,58.89748943,97.469,97.391,24.7603]
["bitfinex","SOLUSD",1646155455390,15.4013,97.46,97.391,24.7603]
["bitfinex","SOLUSD",1646155456387,24.3513,97.46,97.391,24.7603]
["bitfinex","SOLUSD",1646155456587,8.95,97.46,97.391,24.7603]
["bitfinex","SOLUSD",1646155457488,29.05648163,97.46,97.391,24.7603]
["bitfinex","SOLUSD",1646155457691,29.05648163,97.46,97.362,4.105]
["bitfinex","SOLUSD",1646155457692,123.93138857,97.459,97.363,24.7034]
["bitfinex","SOLUSD",1646155458088,102.8,97.457,97.363,24.7034]
["bitfinex","SOLUSD",1646155458288,102.8,97.449,97.363,24.7034]
["bitfinex","SOLUSD",1646155458492,102.8,97.443,97.363,24.7034]
["bitfinex","SOLUSD",1646155458689,102.8,97.439,97.363,24.7034]
["bitfinex","SOLUSD",1646155458890,58.83910139,97.419,97.363,24.7034]
["bitfinex","SOLUSD",1646155459089,65.48910139,97.419,97.363,24.7034]
["bitfinex","SOLUSD",1646155460491,15.4097,97.41,97.325,22.874]
["bitfinex","SOLUSD",1646155461201,2.36725554,97.409,97.325,22.874]
["bitfinex","SOLUSD",1646155461393,2.36725554,97.409,97.326,23.3947]
["bitfinex","SOLUSD",1646155462900,58.83910139,97.419,97.33,15.409]
["bitfinex","SOLUSD",1646155463494,58.83910139,97.419,97.331,102.8]
["bitfinex","SOLUSD",1646155463993,58.83910139,97.419,97.35,15.4036]
["bitfinex","SOLUSD",1646155464795,58.83910139,97.419,97.351,23.2463]
["bitfinex","SOLUSD",1646155465903,58.83910139,97.419,97.36,15.4041]
["bitfinex","SOLUSD",1646155467301,15.404,97.44,97.36,15.4041]
["bitfinex","SOLUSD",1646155467701,2.36725554,97.439,97.36,15.4041]
["bitfinex","SOLUSD",1646155468402,53.32515433,97.438,97.36,15.4041]
["bitfinex","SOLUSD",1646155468808,2.36725554,97.437,97.36,15.4041]
["bitfinex","SOLUSD",1646155470304,15.4054,97.43,97.36,15.4041]
["bitfinex","SOLUSD",1646155473811,15.4054,97.43,97.351,23.2463]
["bitfinex","SOLUSD",1646155474214,15.4074,97.42,97.351,23.2463]
["bitfinex","SOLUSD",1646155474808,2.36725554,97.429,97.351,23.2463]
["bitfinex","SOLUSD",1646155475010,53.32515433,97.438,97.351,23.2463]
["bitfinex","SOLUSD",1646155475209,2.36725554,97.433,97.351,23.2463]
["bitfinex","SOLUSD",1646155476210,15.4054,97.43,97.351,23.2463]
["bitfinex","SOLUSD",1646155476612,2.36725554,97.429,97.351,23.2463]
["bitfinex","SOLUSD",1646155478011,15.4084,97.42,97.351,23.2463]
["bitfinex","SOLUSD",1646155479712,24.4677,97.439,97.351,23.2463]
["bitfinex","SOLUSD",1646155479917,24.4677,97.439,97.36,15.4043]
["bitfinex","SOLUSD",1646155480317,24.4677,97.439,97.36,21.8543]
["bitfinex","SOLUSD",1646155480514,24.4677,97.439,97.36,6.45]
["bitfinex","SOLUSD",1646155480915,24.4677,97.439,97.351,23.2463]
["bitfinex","SOLUSD",1646155481114,15.4056,97.43,97.351,23.2463]
["bitfinex","SOLUSD",1646155481815,24.4677,97.439,97.351,23.2463]
["bitfinex","SOLUSD",1646155483115,15.4054,97.43,97.351,23.2463]
["bitfinex","SOLUSD",1646155484017,2.38074306,97.429,97.351,23.2463]
["bitfinex","SOLUSD",1646155484216,15.4087,97.41,97.351,23.2463]
["bitfinex","SOLUSD",1646155487618,2.38074306,97.429,97.351,23.2463]
["bitfinex","SOLUSD",1646155487818,24.3104,97.475,97.351,23.2463]
["bitfinex","SOLUSD",1646155487819,20.37640252,97.446,97.351,23.2463]
["bitfinex","SOLUSD",1646155488019,2.38074306,97.447,97.36,15.4043]
["bitfinex","SOLUSD",1646155488418,55.70589739,97.438,97.36,15.4043]
["bitfinex","SOLUSD",1646155488618,53.32515433,97.438,97.36,15.4043]
["bitfinex","SOLUSD",1646155489223,2.38074306,97.437,97.36,15.4043]
["bitfinex","SOLUSD",1646155489624,15.4041,97.44,97.36,15.4043]
["bitfinex","SOLUSD",1646155490451,57.68451659,97.438,97.36,15.4043]
["bitfinex","SOLUSD",1646155490651,60.06525965,97.438,97.36,15.4043]
["bitfinex","SOLUSD",1646155490851,2.38074306,97.437,97.36,15.4043]
["bitfinex","SOLUSD",1646155492253,2.37452915,97.462,97.36,15.4043]
["bitfinex","SOLUSD",1646155492453,2.37452915,97.462,97.361,0.22813276]
["bitfinex","SOLUSD",1646155492655,22.75093167,97.461,97.38,15.401]
["bitfinex","SOLUSD",1646155492854,22.75093167,97.461,97.381,22.5436]
["bitfinex","SOLUSD",1646155493057,45.58769177,97.46,97.381,22.5436]
["bitfinex","SOLUSD",1646155493655,65.96409429,97.46,97.381,22.5436]
["bitfinex","SOLUSD",1646155494055,81.36569429,97.46,97.381,22.5436]
["bitfinex","SOLUSD",1646155494258,18.76413303,97.459,97.381,22.5436]
["bitfinex","SOLUSD",1646155494666,20.37640252,97.458,97.381,22.5436]
["bitfinex","SOLUSD",1646155495057,2.37452915,97.457,97.39,15.3996]
["bitfinex","SOLUSD",1646155496164,60.34387412,97.456,97.381,22.5436]
["bitfinex","SOLUSD",1646155496358,80.72027664,97.456,97.381,22.5436]
["bitfinex","SOLUSD",1646155496559,41.5150647,97.455,97.381,22.5436]
["bitfinex","SOLUSD",1646155496966,41.5150647,97.454,97.381,22.5436]
["bitfinex","SOLUSD",1646155497361,41.5150647,97.453,97.381,22.5436]
["bitfinex","SOLUSD",1646155497760,22.75093167,97.452,97.381,22.5436]
["bitfinex","SOLUSD",1646155498160,2.37452915,97.452,97.381,22.5436]
["bitfinex","SOLUSD",1646155499160,22.75093167,97.452,97.381,22.5436]
["bitfinex","SOLUSD",1646155499561,2.37452915,97.451,97.381,22.5436]
["bitfinex","SOLUSD",1646155500061,15.4024,97.45,97.381,22.5436]
["bitfinex","SOLUSD",1646155500461,2.3812491,97.449,97.381,22.5436]
["bitfinex","SOLUSD",1646155501161,2.3812491,97.449,97.34,51.3443]
["bitfinex","SOLUSD",1646155501162,22.75765162,97.449,97.34,51.3443]
["bitfinex","SOLUSD",1646155501362,15.4042,97.44,97.321,4.106]
["bitfinex","SOLUSD",1646155501569,102.8,97.439,97.321,4.106]
["bitfinex","SOLUSD",1646155501766,12.37,97.43,97.315,4.106]
["bitfinex","SOLUSD",1646155501965,12.37,97.43,97.313,75.3016]
["bitfinex","SOLUSD",1646155502364,41.52178465,97.429,97.315,23.7819]
["bitfinex","SOLUSD",1646155502562,102.8,97.428,97.315,23.7819]
["bitfinex","SOLUSD",1646155502767,15.4099,97.42,97.32,15.4107]
["bitfinex","SOLUSD",1646155502965,60.03916108,97.419,97.32,15.4107]
["bitfinex","SOLUSD",1646155503266,105.1812491,97.418,97.32,15.4107]
["bitfinex","SOLUSD",1646155503465,22.75765162,97.418,97.32,15.4107]
["bitfinex","SOLUSD",1646155503664,2.3812491,97.417,97.321,24.4607]
["bitfinex","SOLUSD",1646155504065,15.411,97.4,97.321,24.4607]
["bitfinex","SOLUSD",1646155504664,2.3812491,97.399,97.321,24.4607]
["bitfinex","SOLUSD",1646155505066,15.4117,97.39,97.321,24.4607]
["bitfinex","SOLUSD",1646155505266,46.52635042,97.389,97.321,24.4607]
["bitfinex","SOLUSD",1646155511074,22.04213585,97.388,97.321,24.4607]
["bitfinex","SOLUSD",1646155512175,15.4134,97.38,97.321,24.4607]
["bitfinex","SOLUSD",1646155512375,15.4134,97.38,97.292,4.108]
["bitfinex","SOLUSD",1646155512578,24.42338495,97.379,97.292,4.108]
["bitfinex","SOLUSD",1646155512781,102.8,97.378,97.292,4.108]
["bitfinex","SOLUSD",1646155512978,102.8,97.369,97.292,4.108]
["bitfinex","SOLUSD",1646155513179,109.3,97.369,97.292,4.108]
["bitfinex","SOLUSD",1646155513580,102.8,97.367,97.292,4.108]
["bitfinex","SOLUSD",1646155513981,102.8,97.365,97.292,4.108]
["bitfinex","SOLUSD",1646155514184,102.8,97.357,97.292,4.108]
["bitfinex","SOLUSD",1646155514382,51.32242874,97.358,97.292,4.108]
["bitfinex","SOLUSD",1646155514582,2.3812491,97.356,97.292,4.108]
["bitfinex","SOLUSD",1646155515784,51.32242874,97.358,97.292,4.108]
["bitfinex","SOLUSD",1646155515986,51.32242874,97.358,97.356,0.03423692]
["bitfinex","SOLUSD",1646155516806,2.3812491,97.387,97.356,0.03423692]
["bitfinex","SOLUSD",1646155517412,2.3812491,97.407,97.356,0.03423692]
["bitfinex","SOLUSD",1646155517611,54.96050478,97.4,97.356,0.03423692]
["bitfinex","SOLUSD",1646155518007,20.29935328,97.409,97.356,0.03423692]
["bitfinex","SOLUSD",1646155518907,22.04213585,97.41,97.356,0.03423692]
["bitfinex","SOLUSD",1646155519207,57.72099998,97.409,97.356,0.03423692]
["bitfinex","SOLUSD",1646155520209,2.3812491,97.408,97.356,0.03423692]
["bitfinex","SOLUSD",1646155520611,100.31433553,97.409,97.356,0.03423692]
["bitfinex","SOLUSD",1646155520811,79.76313583,97.409,97.356,0.03423692]
["bitfinex","SOLUSD",1646155521014,79.76313583,97.409,97.356,0.01420497]
["bitfinex","SOLUSD",1646155521212,22.04213585,97.424,97.356,6.43420497]
["bitfinex","SOLUSD",1646155521613,2.3812491,97.408,97.356,6.43420497]
["bitfinex","SOLUSD",1646155522211,54.54847037,97.407,97.356,0.01420497]
["bitfinex","SOLUSD",1646155522421,2.3812491,97.408,97.356,0.01420497]
["bitfinex","SOLUSD",1646155522612,22.04213585,97.44,97.356,5.91420497]
["bitfinex","SOLUSD",1646155522914,114.3,97.466,97.356,5.91420497]
["bitfinex","SOLUSD",1646155523112,22.04213585,97.459,97.356,5.91420497]
["bitfinex","SOLUSD",1646155523312,47.34303283,97.458,97.356,5.91420497]
["bitfinex","SOLUSD",1646155523511,47.34303283,97.458,97.357,102.8]
["bitfinex","SOLUSD",1646155523714,47.34303283,97.458,97.358,2.04305266]
["bitfinex","SOLUSD",1646155524113,22.04213585,97.457,97.361,102.8]
["bitfinex","SOLUSD",1646155524313,22.04213585,97.457,97.363,102.8]
["bitfinex","SOLUSD",1646155524514,42.59333555,97.457,97.363,102.8]
["bitfinex","SOLUSD",1646155524713,42.59333555,97.457,97.362,47.4226]
["bitfinex","SOLUSD",1646155524915,22.04213585,97.456,97.362,47.4226]
["bitfinex","SOLUSD",1646155525714,15.4025,97.45,97.362,47.4226]
["bitfinex","SOLUSD",1646155526115,22.04213585,97.449,97.362,47.4226]
["bitfinex","SOLUSD",1646155526315,42.59333555,97.449,97.362,47.4226]
["bitfinex","SOLUSD",1646155526717,22.04213585,97.448,97.362,47.4226]
["bitfinex","SOLUSD",1646155527115,20.5511997,97.447,97.362,47.4226]
["bitfinex","SOLUSD",1646155527517,22.04213585,97.446,97.362,47.4226]
["bitfinex","SOLUSD",1646155528224,15.4044,97.44,97.362,47.4226]
["bitfinex","SOLUSD",1646155530020,44.22653585,97.44,97.362,47.4226]
["bitfinex","SOLUSD",1646155530319,44.22653585,97.44,97.356,0.01420497]
["bitfinex","SOLUSD",1646155530320,15.408,97.42,97.356,0.01420497]
["bitfinex","SOLUSD",1646155530520,54.11758117,97.419,97.356,0.01420497]
["bitfinex","SOLUSD",1646155530721,92.6786703,97.419,97.356,0.01420497]
["bitfinex","SOLUSD",1646155530921,22.54453303,97.418,97.356,0.01420497]
["bitfinex","SOLUSD",1646155531119,44.58666888,97.418,97.356,0.01420497]
["bitfinex","SOLUSD",1646155531319,22.04213585,97.417,97.356,0.01420497]
["bitfinex","SOLUSD",1646155531523,44.58666888,97.417,97.356,0.01420497]
["bitfinex","SOLUSD",1646155532122,15.4099,97.41,97.356,0.01420497]
["bitfinex","SOLUSD",1646155532721,44.58666888,97.409,97.356,0.01420497]
["bitfinex","SOLUSD",1646155532920,51.04666888,97.409,97.356,0.01420497]
["bitfinex","SOLUSD",1646155533120,34.57442247,97.408,97.356,0.01420497]
["bitfinex","SOLUSD",1646155533326,15.4116,97.4,97.356,0.01420497]
["bitfinex","SOLUSD",1646155535022,54.11758117,97.419,97.356,0.01420497]
["bitfinex","SOLUSD",1646155535827,22.04213585,97.418,97.356,0.01420497]
["bitfinex","SOLUSD",1646155536325,22.54453303,97.417,97.356,0.01420497]
["bitfinex","SOLUSD",1646155536625,15.4089,97.41,97.356,0.01420497]
["bitfinex","SOLUSD",1646155537024,34.57442247,97.409,97.356,0.01420497]
["bitfinex","SOLUSD",1646155537226,44.58666888,97.409,97.356,0.01420497]
["bitfinex","SOLUSD",1646155537425,44.58666888,97.408,97.356,0.01420497]
["bitfinex","SOLUSD",1646155537827,44.58666888,97.407,97.356,0.01420497]
["bitfinex","SOLUSD",1646155538028,15.4125,97.4,97.356,0.01420497]
["bitfinex","SOLUSD",1646155539031,15.4127,97.39,97.356,0.01420497]
["bitfinex","SOLUSD",1646155539230,51.07838466,97.389,97.356,0.01420497]
["bitfinex","SOLUSD",1646155539930,102.8,97.384,97.356,0.01420497]
["bitfinex","SOLUSD",1646155540131,102.8,97.379,97.356,0.01420497]
["bitfinex","SOLUSD",1646155540329,102.8,97.369,97.356,0.01420497]
["bitfinex","SOLUSD",1646155540934,102.8,97.367,97.356,0.01420497]
["bitfinex","SOLUSD",1646155541339,2.3812491,97.366,97.356,0.01420497]
["bitfinex","SOLUSD",1646155542339,15.4192,97.37,97.356,0.01420497]
["bitfinex","SOLUSD",1646155543460,39.84258495,97.37,97.356,0.01420497]
["bitfinex","SOLUSD",1646155544364,15.4192,97.37,97.356,0.01420497]
["bitfinex","SOLUSD",1646155546781,102.8,97.369,97.283,4.108]
["bitfinex","SOLUSD",1646155546963,15.4191,97.35,97.282,47.2151]
["bitfinex","SOLUSD",1646155547163,43.43022483,97.349,97.282,47.2151]
["bitfinex","SOLUSD",1646155548267,15.4191,97.35,97.282,47.2151]
["bitfinex","SOLUSD",1646155548464,15.4161,97.37,97.282,47.2151]
["bitfinex","SOLUSD",1646155549066,15.4161,97.37,97.283,4.109]
["bitfinex","SOLUSD",1646155549265,46.94167678,97.376,97.29,15.4154]
["bitfinex","SOLUSD",1646155550376,2.3812491,97.375,97.29,15.4154]
["bitfinex","SOLUSD",1646155550767,10.01224641,97.374,97.29,15.4154]
["bitfinex","SOLUSD",1646155550969,44.58666888,97.374,97.29,15.4154]
["bitfinex","SOLUSD",1646155551170,46.96791798,97.374,97.29,15.4154]
["bitfinex","SOLUSD",1646155551969,15.4152,97.37,97.29,15.4154]
["bitfinex","SOLUSD",1646155553671,2.3875793,97.369,97.282,47.2151]
["bitfinex","SOLUSD",1646155553874,15.4181,97.36,97.282,47.2151]
["bitfinex","SOLUSD",1646155554270,17.8056793,97.36,97.282,47.2151]
["bitfinex","SOLUSD",1646155555272,26.4356793,97.36,97.282,47.2151]
["bitfinex","SOLUSD",1646155555472,102.8,97.359,97.282,47.2151]
["bitfinex","SOLUSD",1646155555672,15.4213,97.34,97.282,47.2151]
["bitfinex","SOLUSD",1646155555873,54.99768604,97.339,97.282,47.2151]
["bitfinex","SOLUSD",1646155556278,57.38526534,97.339,97.282,47.2151]
["bitfinex","SOLUSD",1646155556475,105.1875793,97.338,97.232,4.11]
["bitfinex","SOLUSD",1646155556677,105.1875793,97.338,97.23,3.611]
["bitfinex","SOLUSD",1646155556876,2.3875793,97.337,97.23,3.611]
["bitfinex","SOLUSD",1646155557277,2.3875793,97.337,97.231,49.1015]
["bitfinex","SOLUSD",1646155557476,2.3875793,97.337,97.232,4.111]
["bitfinex","SOLUSD",1646155557878,164.56,97.329,97.232,4.111]
["bitfinex","SOLUSD",1646155558177,2.3875793,97.328,97.232,4.111]
["bitfinex","SOLUSD",1646155558377,2.3875793,97.328,97.231,49.1015]
["bitfinex","SOLUSD",1646155558781,164.56,97.326,97.231,49.1015]
["bitfinex","SOLUSD",1646155559178,2.3875793,97.325,97.231,49.1015]
["bitfinex","SOLUSD",1646155559476,102.8,97.324,97.231,49.1015]
["bitfinex","SOLUSD",1646155559677,115.33228662,97.324,97.231,49.1015]
["bitfinex","SOLUSD",1646155559978,2.3875793,97.323,97.231,49.1015]
["bitfinex","SOLUSD",1646155560184,15.4265,97.3,97.231,49.1015]
["bitfinex","SOLUSD",1646155560379,52.07403018,97.299,97.208,4.112]
["bitfinex","SOLUSD",1646155560580,102.8,97.298,97.165,15.5355]
["bitfinex","SOLUSD",1646155560778,102.8,97.298,97.166,102.8]
["bitfinex","SOLUSD",1646155560977,102.8,97.296,97.166,102.8]
["bitfinex","SOLUSD",1646155561179,102.8,97.296,97.163,47.1926]
["bitfinex","SOLUSD",1646155561385,61.76,97.285,97.163,47.1926]
["bitfinex","SOLUSD",1646155561578,102.8,97.279,97.163,47.1926]
["bitfinex","SOLUSD",1646155561779,15.4342,97.26,97.18,15.433]
["bitfinex","SOLUSD",1646155561980,51.89241956,97.259,97.164,102.8]
["bitfinex","SOLUSD",1646155562178,2.39403689,97.296,97.26,0.03815324]
["bitfinex","SOLUSD",1646155562979,15.4304,97.28,97.26,0.03815324]
["bitfinex","SOLUSD",1646155563179,58.90467126,97.295,97.26,0.03815324]
["bitfinex","SOLUSD",1646155564082,15.4275,97.29,97.26,0.03815324]
["bitfinex","SOLUSD",1646155564980,2.39403689,97.289,97.26,0.03815324]
["bitfinex","SOLUSD",1646155565781,15.4275,97.29,97.26,0.03815324]
["bitfinex","SOLUSD",1646155566279,2.39403689,97.309,97.26,0.03815324]
["bitfinex","SOLUSD",1646155567082,51.70455655,97.308,97.26,0.03815324]
["bitfinex","SOLUSD",1646155567484,15.4258,97.3,97.26,0.03815324]
["bitfinex","SOLUSD",1646155567981,2.39403689,97.299,97.26,0.03815324]
["bitfinex","SOLUSD",1646155569184,15.4282,97.29,97.26,0.03815324]
["bitfinex","SOLUSD",1646155569483,2.39403689,97.289,97.26,0.03815324]
["bitfinex","SOLUSD",1646155571084,15.429,97.28,97.26,0.03815324]
["bitfinex","SOLUSD",1646155571686,51.58790695,97.278,97.26,0.03815324]
["bitfinex","SOLUSD",1646155572083,2.39403689,97.277,97.26,0.03815324]
["bitfinex","SOLUSD",1646155573083,102.8,97.269,97.26,0.00815324]
["bitfinex","SOLUSD",1646155573483,2.38818168,97.268,97.26,0.00815324]
["bitfinex","SOLUSD",1646155575196,18.16168168,97.268,97.26,0.00815324]
["bitfinex","SOLUSD",1646155575587,2.38818168,97.267,97.26,0.00815324]
["bitfinex","SOLUSD",1646155575986,105.18818168,97.267,97.26,0.00815324]
["bitfinex","SOLUSD",1646155576187,2.38818168,97.267,97.26,0.00815324]
["bitfinex","SOLUSD",1646155576388,31.0228,97.27,97.26,0.00815324]
["bitfinex","SOLUSD",1646155577391,2.38818168,97.269,97.26,0.00815324]
["bitfinex","SOLUSD",1646155578293,164.56,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155578691,209.45485056,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155579090,147.69485056,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155579290,127.23031753,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155580891,188.99031753,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155581092,209.45485056,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155581295,147.69485056,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155581493,24.43031753,97.261,97.26,0.00815324]
["bitfinex","SOLUSD",1646155581892,61.76,97.259,97.197,4.112]
["bitfinex","SOLUSD",1646155582095,61.76,97.249,97.197,4.112]
["bitfinex","SOLUSD",1646155582295,61.76,97.247,97.197,4.112]
["bitfinex","SOLUSD",1646155582493,102.8,97.244,97.197,4.112]
["bitfinex","SOLUSD",1646155582899,102.8,97.242,97.197,4.112]
["bitfinex","SOLUSD",1646155583299,102.8,97.24,97.197,4.112]
["bitfinex","SOLUSD",1646155583701,102.8,97.238,97.197,4.112]
["bitfinex","SOLUSD",1646155583898,15.4405,97.23,97.197,4.112]
["bitfinex","SOLUSD",1646155584632,2.38817706,97.229,97.197,4.112]
["bitfinex","SOLUSD",1646155585429,5.0,97.325,97.197,4.112]
["bitfinex","SOLUSD",1646155585430,15.4349,97.25,97.197,4.112]
["bitfinex","SOLUSD",1646155586031,12.14507374,97.296,97.197,4.112]
["bitfinex","SOLUSD",1646155586032,22.04213585,97.281,97.197,4.112]
["bitfinex","SOLUSD",1646155586231,47.10634574,97.281,97.198,24.6938]
["bitfinex","SOLUSD",1646155586433,47.10634574,97.281,97.198,26.72986643]
["bitfinex","SOLUSD",1646155587032,15.4288,97.28,97.21,15.4281]
["bitfinex","SOLUSD",1646155587237,22.04213585,97.31,97.21,15.4281]
["bitfinex","SOLUSD",1646155587434,22.04213585,97.31,97.211,48.5565]
["bitfinex","SOLUSD",1646155587634,22.04213585,97.3,97.211,48.5565]
["bitfinex","SOLUSD",1646155588033,44.50398605,97.299,97.211,48.5565]
["bitfinex","SOLUSD",1646155588235,102.8,97.298,97.211,48.5565]
["bitfinex","SOLUSD",1646155588434,145.78498222,97.298,97.211,48.5565]
["bitfinex","SOLUSD",1646155588636,22.04213585,97.297,97.211,48.5565]
["bitfinex","SOLUSD",1646155588836,42.98498222,97.297,97.211,48.5565]
["bitfinex","SOLUSD",1646155589042,15.4273,97.29,97.211,48.5565]
["bitfinex","SOLUSD",1646155589438,22.04213585,97.289,97.211,48.5565]
["bitfinex","SOLUSD",1646155590336,102.8,97.269,97.17,15.4332]
["bitfinex","SOLUSD",1646155590636,61.76,97.285,97.168,22.7]
["bitfinex","SOLUSD",1646155590637,102.8,97.267,97.168,22.7]
["bitfinex","SOLUSD",1646155591037,102.8,97.265,97.168,22.7]
["bitfinex","SOLUSD",1646155591239,102.8,97.265,97.169,24.2582]
["bitfinex","SOLUSD",1646155591443,2.38811869,97.264,97.169,24.2582]
["bitfinex","SOLUSD",1646155591639,102.8,97.263,97.169,24.2582]
["bitfinex","SOLUSD",1646155591840,124.84213585,97.263,97.169,24.2582]
["bitfinex","SOLUSD",1646155592037,15.4344,97.26,97.169,24.2582]
["bitfinex","SOLUSD",1646155592440,2.38811869,97.259,97.169,24.2582]
["bitfinex","SOLUSD",1646155593039,15.7933,97.264,97.169,24.2582]
["bitfinex","SOLUSD",1646155593441,15.7933,97.264,97.18,15.4315]
["bitfinex","SOLUSD",1646155593638,15.7933,97.264,97.181,48.998]
["bitfinex","SOLUSD",1646155593839,15.4315,97.27,97.181,48.998]
["bitfinex","SOLUSD",1646155594038,20.94284637,97.299,97.181,48.998]
["bitfinex","SOLUSD",1646155594039,22.04213585,97.289,97.182,2.07043149]
["bitfinex","SOLUSD",1646155594841,15.4287,97.28,97.2,15.4298]
["bitfinex","SOLUSD",1646155595240,22.04213585,97.279,97.181,48.998]
["bitfinex","SOLUSD",1646155595640,105.18811869,97.278,97.181,48.998]
["bitfinex","SOLUSD",1646155595841,126.13096506,97.278,97.181,48.998]
["bitfinex","SOLUSD",1646155596040,15.4343,97.26,97.181,48.998]
["bitfinex","SOLUSD",1646155597544,2.38811869,97.259,97.181,48.998]
["bitfinex","SOLUSD",1646155597744,15.4353,97.25,97.181,48.998]
["bitfinex","SOLUSD",1646155598143,2.38811869,97.249,97.181,48.998]
["bitfinex","SOLUSD",1646155598542,57.83679798,97.258,97.181,48.998]
["bitfinex","SOLUSD",1646155599143,15.4332,97.26,97.181,48.998]
["bitfinex","SOLUSD",1646155599343,20.94284637,97.283,97.181,48.998]
["bitfinex","SOLUSD",1646155599543,22.04213585,97.288,97.197,8.72]
["bitfinex","SOLUSD",1646155599744,15.6381,97.29,97.197,8.72]
["bitfinex","SOLUSD",1646155600149,44.85959624,97.289,97.19,15.4305]
["bitfinex","SOLUSD",1646155600345,102.8,97.288,97.191,24.0231]
["bitfinex","SOLUSD",1646155600548,105.18811869,97.288,97.191,24.0231]
["bitfinex","SOLUSD",1646155600743,21.81918188,97.287,97.191,24.0231]
["bitfinex","SOLUSD",1646155600944,102.8,97.286,97.191,24.0231]
["bitfinex","SOLUSD",1646155601147,164.56,97.285,97.191,24.0231]
["bitfinex","SOLUSD",1646155601344,124.61918188,97.285,97.191,24.0231]
["bitfinex","SOLUSD",1646155601543,126.13096506,97.285,97.191,24.0231]
["bitfinex","SOLUSD",1646155601744,55.89641652,97.284,97.191,24.0231]
["bitfinex","SOLUSD",1646155602145,15.4333,97.27,97.191,24.0231]
["bitfinex","SOLUSD",1646155602546,23.33096506,97.269,97.191,24.0231]
["bitfinex","SOLUSD",1646155603144,105.18811869,97.268,97.191,24.0231]
["bitfinex","SOLUSD",1646155603346,61.76,97.256,97.181,24.6192]
["bitfinex","SOLUSD",1646155603646,102.8,97.249,97.181,24.6192]
["bitfinex","SOLUSD",1646155603845,110.45,97.249,97.181,24.6192]
["bitfinex","SOLUSD",1646155604246,102.8,97.247,97.181,24.6192]
["bitfinex","SOLUSD",1646155604446,15.4405,97.24,97.181,24.6192]
["bitfinex","SOLUSD",1646155605046,2.38811869,97.239,97.181,24.6192]
["bitfinex","SOLUSD",1646155605646,15.4368,97.23,97.145,23.6582]
["bitfinex","SOLUSD",1646155606045,2.38811869,97.229,97.145,23.6582]
["bitfinex","SOLUSD",1646155606247,105.18811869,97.229,97.145,23.6582]
["bitfinex","SOLUSD",1646155606446,2.38811869,97.229,97.145,23.6582]
["bitfinex","SOLUSD",1646155606647,2.38811869,97.228,97.145,23.6582]
["bitfinex","SOLUSD",1646155610254,2.38811869,97.228,97.124,24.2466]
["bitfinex","SOLUSD",1646155610255,15.4446,97.21,97.124,24.2466]
["bitfinex","SOLUSD",1646155610477,164.56,97.207,97.07,1.94833949]
["bitfinex","SOLUSD",1646155610775,164.56,97.207,97.031,149.9444]
["bitfinex","SOLUSD",1646155610776,170.52,97.207,97.072,2.45538843]
["bitfinex","SOLUSD",1646155611075,102.8,97.205,97.072,2.45538843]
["bitfinex","SOLUSD",1646155611277,12.37,97.2,97.073,2.22568829]
["bitfinex","SOLUSD",1646155611477,102.8,97.199,97.073,2.22568829]
["bitfinex","SOLUSD",1646155611681,15.4486,97.17,97.073,2.22568829]
["bitfinex","SOLUSD",1646155611876,54.5898148,97.169,97.073,2.22568829]
["bitfinex","SOLUSD",1646155612076,54.5898148,97.169,97.071,49.0932]
["bitfinex","SOLUSD",1646155612276,54.5898148,97.169,97.072,1.94508245]
["bitfinex","SOLUSD",1646155612477,54.5898148,97.169,97.073,2.33694982]
["bitfinex","SOLUSD",1646155612677,15.4474,97.16,97.08,15.4484]
["bitfinex","SOLUSD",1646155612877,2.38811869,97.199,97.081,1.8589699]
["bitfinex","SOLUSD",1646155613278,2.38811869,97.199,97.081,2.57366348]
["bitfinex","SOLUSD",1646155613777,57.87445519,97.198,97.081,2.57366348]
["bitfinex","SOLUSD",1646155614178,15.4452,97.18,97.1,15.4455]
["bitfinex","SOLUSD",1646155614382,15.4452,97.18,97.073,2.44716174]
["bitfinex","SOLUSD",1646155614579,2.38811869,97.179,97.073,2.44716174]
["bitfinex","SOLUSD",1646155615279,2.38811869,97.179,97.074,2.57366348]
["bitfinex","SOLUSD",1646155615979,51.4904,97.19,97.074,2.57366348]
["bitfinex","SOLUSD",1646155616181,15.4464,97.17,97.09,15.4471]
["bitfinex","SOLUSD",1646155616383,2.38811869,97.194,97.09,15.4471]
["bitfinex","SOLUSD",1646155616680,57.87445519,97.198,97.093,2.24769347]
["bitfinex","SOLUSD",1646155617081,57.87445519,97.198,97.094,2.57366348]
["bitfinex","SOLUSD",1646155618083,57.87445519,97.198,97.12,15.4412]
["bitfinex","SOLUSD",1646155618781,60.26257388,97.198,97.12,15.4412]
["bitfinex","SOLUSD",1646155618981,57.87445519,97.198,97.121,24.7848]
["bitfinex","SOLUSD",1646155620383,15.4423,97.19,97.121,24.7848]
["bitfinex","SOLUSD",1646155621685,2.38811869,97.189,97.121,24.7848]
["bitfinex","SOLUSD",1646155621884,2.38811869,97.189,97.047,2.36652419]
["bitfinex","SOLUSD",1646155621885,102.8,97.169,97.047,2.36652419]
["bitfinex","SOLUSD",1646155622084,2.38811869,97.189,97.012,1.94043892]
["bitfinex","SOLUSD",1646155622085,47.89269083,97.168,97.012,1.94043892]
["bitfinex","SOLUSD",1646155622287,50.28080952,97.168,97.029,2.57366348]
["bitfinex","SOLUSD",1646155622484,47.89269083,97.168,97.03,0.4791864]
["bitfinex","SOLUSD",1646155622685,47.89269083,97.168,97.042,2.30446227]
["bitfinex","SOLUSD",1646155623089,47.89269083,97.168,97.043,0.4791864]
["bitfinex","SOLUSD",1646155623286,47.89269083,97.168,97.061,102.8]
["bitfinex","SOLUSD",1646155623486,2.38811869,97.18,97.064,2.12120433]
["bitfinex","SOLUSD",1646155623685,2.38811869,97.18,97.065,0.4791864]
["bitfinex","SOLUSD",1646155624089,53.87221869,97.2,97.066,166.92846443]
["bitfinex","SOLUSD",1646155624286,53.87221869,97.2,97.067,2.34818899]
["bitfinex","SOLUSD",1646155624487,48.02653834,97.199,97.067,2.34818899]
["bitfinex","SOLUSD",1646155624685,48.02653834,97.199,97.069,2.87600119]
["bitfinex","SOLUSD",1646155625086,15.4436,97.19,97.091,2.2578433]
["bitfinex","SOLUSD",1646155625484,15.4436,97.19,97.081,2.32157657]
["bitfinex","SOLUSD",1646155626391,15.4436,97.19,97.082,23.1155]
["bitfinex","SOLUSD",1646155626888,105.18811869,97.189,97.082,23.1155]
["bitfinex","SOLUSD",1646155627087,2.38811869,97.189,97.082,23.1155]
["bitfinex","SOLUSD",1646155627288,15.4473,97.16,97.082,23.1155]
["bitfinex","SOLUSD",1646155628087,2.38811869,97.159,97.082,23.1155]
["bitfinex","SOLUSD",1646155628290,15.4528,97.14,97.082,23.1155]
["bitfinex","SOLUSD",1646155628487,46.30307098,97.161,97.082,23.1155]
["bitfinex","SOLUSD",1646155628689,46.30307098,97.161,97.083,2.57366348]
["bitfinex","SOLUSD",1646155628890,46.30307098,97.161,97.09,15.4465]
["bitfinex","SOLUSD",1646155629088,12.37,97.19,97.091,0.19760456]
["bitfinex","SOLUSD",1646155629289,15.447,97.17,97.083,102.8]
["bitfinex","SOLUSD",1646155629690,15.447,97.17,97.084,2.57366348]
["bitfinex","SOLUSD",1646155630089,43.78622539,97.169,97.084,2.57366348]
["bitfinex","SOLUSD",1646155630289,15.4433,97.19,97.101,102.8]
["bitfinex","SOLUSD",1646155630489,15.4433,97.19,97.103,102.8]
["bitfinex","SOLUSD",1646155630689,23.43436355,97.229,97.104,2.24778039]
["bitfinex","SOLUSD",1646155631094,39.16196355,97.229,97.105,0.29143841]
["bitfinex","SOLUSD",1646155631289,54.15611126,97.228,97.105,2.57366348]
["bitfinex","SOLUSD",1646155631490,77.59047481,97.228,97.105,2.57366348]
["bitfinex","SOLUSD",1646155631692,25.82248224,97.227,97.106,2.57366348]
["bitfinex","SOLUSD",1646155632089,25.82248224,97.226,97.106,2.57366348]
["bitfinex","SOLUSD",1646155632590,25.82248224,97.225,97.106,2.57366348]
["bitfinex","SOLUSD",1646155632990,15.4409,97.2,97.106,2.57366348]
["bitfinex","SOLUSD",1646155633189,15.4409,97.2,97.12,15.4419]
["bitfinex","SOLUSD",1646155633393,15.4409,97.2,97.121,24.3509]
["bitfinex","SOLUSD",1646155637793,15.4409,97.2,97.122,102.8]
["bitfinex","SOLUSD",1646155638191,15.4409,97.2,97.13,15.4401]
["bitfinex","SOLUSD",1646155641795,51.4735,97.22,97.13,15.4401]
["bitfinex","SOLUSD",1646155641996,23.43436355,97.233,97.141,102.8]
["bitfinex","SOLUSD",1646155642200,23.43436355,97.233,97.13,7.48]
["bitfinex","SOLUSD",1646155642201,23.43436355,97.247,97.143,102.8]
["bitfinex","SOLUSD",1646155642401,23.43436355,97.247,97.144,0.30132077]
["bitfinex","SOLUSD",1646155642711,23.43436355,97.247,97.143,102.8]
["bitfinex","SOLUSD",1646155642898,15.4343,97.24,97.151,102.8]
["bitfinex","SOLUSD",1646155643100,114.3,97.253,97.152,2.22468269]
["bitfinex","SOLUSD",1646155643300,114.3,97.253,97.152,5.10502636]
["bitfinex","SOLUSD",1646155643498,114.3,97.253,97.153,2.57366348]
["bitfinex","SOLUSD",1646155643902,114.3,97.253,97.156,0.30668019]
["bitfinex","SOLUSD",1646155644298,114.3,97.253,97.18,15.4317]
["bitfinex","SOLUSD",1646155644502,23.43436355,97.279,97.182,0.35164182]
["bitfinex","SOLUSD",1646155644700,15.3086,97.299,97.182,0.35164182]
["bitfinex","SOLUSD",1646155645101,25.01266891,97.298,97.182,0.35164182]
["bitfinex","SOLUSD",1646155645299,83.16833662,97.298,97.182,0.35164182]
["bitfinex","SOLUSD",1646155645499,25.01266891,97.297,97.181,102.8]
["bitfinex","SOLUSD",1646155645700,25.01266891,97.297,97.163,2.42207862]
["bitfinex","SOLUSD",1646155645900,25.01266891,97.296,97.167,0.35164182]
["bitfinex","SOLUSD",1646155646100,25.01266891,97.296,97.171,0.35164182]
["bitfinex","SOLUSD",1646155646101,15.4283,97.28,97.171,0.35164182]
["bitfinex","SOLUSD",1646155646503,17.81641869,97.28,97.171,103.15164182]
["bitfinex","SOLUSD",1646155646902,15.4283,97.28,97.171,103.15164182]
["bitfinex","SOLUSD",1646155648002,15.4283,97.28,97.181,102.8]
["bitfinex","SOLUSD",1646155648202,15.4283,97.28,97.183,102.8]
["bitfinex","SOLUSD",1646155648704,15.4283,97.28,97.182,23.4756]
["bitfinex","SOLUSD",1646155649805,38.05285022,97.28,97.182,23.4756]
["bitfinex","SOLUSD",1646155650004,40.44096891,97.28,97.182,23.4756]
["bitfinex","SOLUSD",1646155652104,38.05285022,97.28,97.19,15.4293]
["bitfinex","SOLUSD",1646155652403,15.4283,97.28,97.191,102.8]
["bitfinex","SOLUSD",1646155653107,15.4283,97.28,97.19,15.4293]
["bitfinex","SOLUSD",1646155653307,2.38811869,97.279,97.19,15.4293]
["bitfinex","SOLUSD",1646155653506,15.43,97.27,97.19,15.4293]
["bitfinex","SOLUSD",1646155654311,114.3,97.283,97.191,102.8]
["bitfinex","SOLUSD",1646155654509,114.3,97.283,97.182,23.4756]
["bitfinex","SOLUSD",1646155654510,114.3,97.283,97.201,102.8]
["bitfinex","SOLUSD",1646155654906,114.3,97.283,97.202,2.07366348]
["bitfinex","SOLUSD",1646155655112,114.3,97.283,97.203,0.35164182]
["bitfinex","SOLUSD",1646155655310,114.3,97.283,97.203,23.99244182]
["bitfinex","SOLUSD",1646155655508,57.71852939,97.282,97.203,23.6408]
["bitfinex","SOLUSD",1646155657009,15.4282,97.28,97.203,23.6408]
["bitfinex","SOLUSD",1646155657410,20.58416351,97.279,97.203,23.6408]
["bitfinex","SOLUSD",1646155657812,2.38936859,97.278,97.203,23.6408]
["bitfinex","SOLUSD",1646155659234,15.4294,97.28,97.203,23.6408]
["bitfinex","SOLUSD",1646155661514,2.38936859,97.279,97.203,23.6408]
["bitfinex","SOLUSD",1646155661714,15.4311,97.27,97.203,23.6408]
["bitfinex","SOLUSD",1646155662515,17.82046859,97.27,97.203,23.6408]
["bitfinex","SOLUSD",1646155664932,15.4311,97.27,97.203,23.6408]
["bitfinex","SOLUSD",1646155666947,15.4311,97.27,97.204,102.8]
["bitfinex","SOLUSD",1646155667148,57.71852939,97.282,97.204,108.42]
["bitfinex","SOLUSD",1646155667348,114.3,97.283,97.204,108.42]
["bitfinex","SOLUSD",1646155668450,114.3,97.283,97.211,102.8]
["bitfinex","SOLUSD",1646155669054,51.4155,97.33,97.211,102.8]
["bitfinex","SOLUSD",1646155669256,114.3,97.333,97.213,102.8]
["bitfinex","SOLUSD",1646155669452,170.84356257,97.333,97.214,4.43590367]
["bitfinex","SOLUSD",1646155669653,170.84356257,97.333,97.215,164.56]
["bitfinex","SOLUSD",1646155669852,170.84356257,97.333,97.221,102.8]
["bitfinex","SOLUSD",1646155670054,114.3,97.333,97.229,164.56]
["bitfinex","SOLUSD",1646155670256,114.3,97.333,97.232,2.30538424]
["bitfinex","SOLUSD",1646155670552,22.04369693,97.347,97.234,0.32583235]
["bitfinex","SOLUSD",1646155670755,22.04369693,97.347,97.236,0.32583235]
["bitfinex","SOLUSD",1646155670953,22.04369693,97.347,97.241,166.62507063]
["bitfinex","SOLUSD",1646155671157,49.50822313,97.347,97.243,0.32583235]
["bitfinex","SOLUSD",1646155671353,49.50822313,97.347,97.245,0.32583235]
["bitfinex","SOLUSD",1646155671553,49.50822313,97.347,97.247,0.32583235]
["bitfinex","SOLUSD",1646155671754,49.50822313,97.347,97.249,0.32583235]
["bitfinex","SOLUSD",1646155671956,49.50822313,97.347,97.251,0.32583235]
["bitfinex","SOLUSD",1646155672152,49.50822313,97.347,97.251,103.12583235]
["bitfinex","SOLUSD",1646155672353,49.50822313,97.347,97.252,2.57366348]
["bitfinex","SOLUSD",1646155672553,49.50822313,97.347,97.253,0.32583235]
["bitfinex","SOLUSD",1646155672757,22.04369693,97.369,97.253,0.32583235]
["bitfinex","SOLUSD",1646155672955,22.04369693,97.369,97.255,164.56]
["bitfinex","SOLUSD",1646155673153,2.38936859,97.37,97.271,102.8]
["bitfinex","SOLUSD",1646155673354,2.38936859,97.37,97.272,0.34618818]
["bitfinex","SOLUSD",1646155673555,2.38936859,97.37,97.272,2.91985166]
["bitfinex","SOLUSD",1646155673853,50.46798225,97.369,97.272,0.34618818]
["bitfinex","SOLUSD",1646155674053,50.46798225,97.369,97.274,0.34618818]
["bitfinex","SOLUSD",1646155674853,50.46798225,97.369,97.275,4.11]
["bitfinex","SOLUSD",1646155675053,50.46798225,97.369,97.28,15.4141]
["bitfinex","SOLUSD",1646155675257,50.46798225,97.369,97.281,4.109]
["bitfinex","SOLUSD",1646155675453,50.46798225,97.369,97.28,15.4141]
["bitfinex","SOLUSD",1646155675454,2.38936859,97.368,97.28,15.4141]
["bitfinex","SOLUSD",1646155675855,24.43306552,97.368,97.28,15.4141]
["bitfinex","SOLUSD",1646155676256,2.38936859,97.367,97.28,15.4141]
["bitfinex","SOLUSD",1646155676455,1.0,97.3,97.28,15.4141]
["bitfinex","SOLUSD",1646155676755,15.4156,97.36,97.281,102.8]
["bitfinex","SOLUSD",1646155677155,15.4156,97.36,97.28,15.4141]
["bitfinex","SOLUSD",1646155680559,15.4156,97.36,97.277,102.8]
["bitfinex","SOLUSD",1646155682061,15.4156,97.36,97.28,15.4153]
["bitfinex","SOLUSD",1646155682962,15.4156,97.36,97.281,102.8]
["bitfinex","SOLUSD",1646155683562,15.4156,97.36,97.28,15.4153]
["bitfinex","SOLUSD",1646155683761,15.4156,97.36,97.276,22.5004]
["bitfinex","SOLUSD",1646155684161,22.04369693,97.359,97.276,22.5004]
["bitfinex","SOLUSD",1646155684360,15.4184,97.35,97.276,22.5004]
["bitfinex","SOLUSD",1646155684761,22.04369693,97.349,97.276,22.5004]
["bitfinex","SOLUSD",1646155685664,15.4192,97.34,97.273,4.111]
["bitfinex","SOLUSD",1646155685862,51.31493873,97.339,97.273,4.111]
["bitfinex","SOLUSD",1646155687168,15.4204,97.33,97.273,4.111]
["bitfinex","SOLUSD",1646155687568,1.23995672,97.329,97.273,4.111]
["bitfinex","SOLUSD",1646155687768,43.93178787,97.329,97.273,4.111]
["bitfinex","SOLUSD",1646155687970,21.88809094,97.329,97.273,4.111]
["bitfinex","SOLUSD",1646155688166,43.9612392,97.328,97.273,4.111]
["bitfinex","SOLUSD",1646155688567,42.69183115,97.327,97.273,4.111]
["bitfinex","SOLUSD",1646155688967,22.04369693,97.326,97.273,4.111]
["bitfinex","SOLUSD",1646155689167,15.4259,97.32,97.273,4.111]
["bitfinex","SOLUSD",1646155691873,22.04369693,97.319,97.239,23.5535]
["bitfinex","SOLUSD",1646155692072,15.4256,97.3,97.239,23.5535]
["bitfinex","SOLUSD",1646155692273,46.11245796,97.299,97.239,23.5535]
["bitfinex","SOLUSD",1646155693776,15.4229,97.32,97.239,23.5535]
["bitfinex","SOLUSD",1646155694775,43.02365009,97.319,97.24,102.8]
["bitfinex","SOLUSD",1646155694975,43.02365009,97.319,97.24,118.2214]
["bitfinex","SOLUSD",1646155695176,43.02365009,97.319,97.241,2.57366348]
["bitfinex","SOLUSD",1646155695877,43.02365009,97.319,97.24,80.37366348]
["bitfinex","SOLUSD",1646155696077,43.02365009,97.319,97.241,2.57366348]
["bitfinex","SOLUSD",1646155696278,23.8303,97.329,97.241,2.57366348]
["bitfinex","SOLUSD",1646155696986,15.4184,97.35,97.251,80.37366348]
["bitfinex","SOLUSD",1646155697184,47.81010229,97.348,97.251,88.72366348]
["bitfinex","SOLUSD",1646155697584,15.4184,97.35,97.252,2.57366348]
["bitfinex","SOLUSD",1646155697786,15.4184,97.35,97.254,80.37366348]
["bitfinex","SOLUSD",1646155697984,2.39570145,97.363,97.27,15.4166]
["bitfinex","SOLUSD",1646155698190,15.4151,97.37,97.271,80.64981736]
["bitfinex","SOLUSD",1646155698386,22.04369693,97.388,97.271,90.72348084]
["bitfinex","SOLUSD",1646155698584,52.30936572,97.369,97.272,4.109]
["bitfinex","SOLUSD",1646155698786,52.30936572,97.369,97.273,80.64981736]
["bitfinex","SOLUSD",1646155698985,52.30936572,97.369,97.273,83.22348084]
["bitfinex","SOLUSD",1646155699185,52.30936572,97.369,97.275,80.37366348]
["bitfinex","SOLUSD",1646155699386,52.30936572,97.369,97.276,0.27615388]
["bitfinex","SOLUSD",1646155699585,52.30936572,97.369,97.276,2.84981736]
["bitfinex","SOLUSD",1646155699786,52.30936572,97.369,97.276,2.57366348]
["bitfinex","SOLUSD",1646155699987,52.30936572,97.369,97.275,102.8]
["bitfinex","SOLUSD",1646155700187,52.30936572,97.369,97.276,2.57366348]
["bitfinex","SOLUSD",1646155700596,52.30936572,97.369,97.275,102.8]
["bitfinex","SOLUSD",1646155700804,22.04369693,97.388,97.275,102.8]
["bitfinex","SOLUSD",1646155700999,15.4122,97.38,97.281,102.8]
["bitfinex","SOLUSD",1646155701398,15.4122,97.38,97.283,102.8]
["bitfinex","SOLUSD",1646155701600,15.4122,97.38,97.284,4.109]
["bitfinex","SOLUSD",1646155701899,23.3438,97.391,97.284,4.109]
["bitfinex","SOLUSD",1646155701900,59.64243557,97.385,97.285,0.27615388]
["bitfinex","SOLUSD",1646155702100,59.64243557,97.385,97.301,102.8]
["bitfinex","SOLUSD",1646155702299,59.64243557,97.385,97.303,102.8]
["bitfinex","SOLUSD",1646155702499,59.64243557,97.385,97.304,4.109]
["bitfinex","SOLUSD",1646155703101,59.64243557,97.385,97.31,15.4105]
["bitfinex","SOLUSD",1646155703703,59.64243557,97.385,97.302,24.7377]
["bitfinex","SOLUSD",1646155703901,114.3,97.383,97.302,24.7377]
["bitfinex","SOLUSD",1646155704405,15.4121,97.38,97.302,24.7377]
["bitfinex","SOLUSD",1646155705001,57.44925115,97.38,97.302,24.7377]
["bitfinex","SOLUSD",1646155705200,3.89023834,97.379,97.302,24.7377]
["bitfinex","SOLUSD",1646155705401,15.4173,97.36,97.302,24.7377]
["bitfinex","SOLUSD",1646155705804,15.4173,97.36,97.27,15.4157]
["bitfinex","SOLUSD",1646155706007,22.95012864,97.359,97.251,52.0462]
["bitfinex","SOLUSD",1646155706203,22.95012864,97.359,97.251,47.9362]
["bitfinex","SOLUSD",1646155706403,15.4196,97.34,97.251,47.9362]
["bitfinex","SOLUSD",1646155706605,51.00017847,97.339,97.251,47.9362]
["bitfinex","SOLUSD",1646155708004,15.4205,97.33,97.251,47.9362]
["bitfinex","SOLUSD",1646155713713,3.74867845,97.329,97.212,4.111]
["bitfinex","SOLUSD",1646155713910,15.4273,97.29,97.201,51.5138]
["bitfinex","SOLUSD",1646155714111,45.90754424,97.289,97.202,102.8]
["bitfinex","SOLUSD",1646155714314,45.90754424,97.289,97.203,4.113]
["bitfinex","SOLUSD",1646155714512,45.90754424,97.289,97.202,4.113]
["bitfinex","SOLUSD",1646155715111,45.90754424,97.289,97.21,15.426]
["bitfinex","SOLUSD",1646155716016,45.90754424,97.289,97.211,4.113]
["bitfinex","SOLUSD",1646155716212,45.90754424,97.289,97.211,106.913]
["bitfinex","SOLUSD",1646155716413,15.4248,97.3,97.211,106.913]
["bitfinex","SOLUSD",1646155716813,15.4248,97.3,97.211,102.8]
["bitfinex","SOLUSD",1646155717413,57.58154015,97.299,97.211,102.8]
["bitfinex","SOLUSD",1646155717612,57.58154015,97.299,97.21,15.426]
["bitfinex","SOLUSD",1646155717613,15.4265,97.29,97.21,15.426]
["bitfinex","SOLUSD",1646155717815,15.4265,97.29,97.201,47.4018]
["bitfinex","SOLUSD",1646155718918,15.4265,97.29,97.21,15.4259]
["bitfinex","SOLUSD",1646155719716,57.58154015,97.299,97.211,102.8]
["bitfinex","SOLUSD",1646155719920,57.58154015,97.299,97.22,15.4245]
["bitfinex","SOLUSD",1646155720117,2.3957529,97.328,97.221,102.8]
["bitfinex","SOLUSD",1646155720319,51.415,97.33,97.223,102.8]
["bitfinex","SOLUSD",1646155720617,10.74029991,97.34,97.224,0.25282578]
["bitfinex","SOLUSD",1646155721020,10.74029991,97.34,97.224,2.82648926]
["bitfinex","SOLUSD",1646155721221,45.89794647,97.339,97.224,2.57366348]
["bitfinex","SOLUSD",1646155721421,45.89794647,97.339,97.223,102.8]
["bitfinex","SOLUSD",1646155722117,15.4217,97.32,97.231,102.8]
["bitfinex","SOLUSD",1646155722318,15.4217,97.32,97.233,102.8]
["bitfinex","SOLUSD",1646155722920,15.4217,97.32,97.235,102.8]
["bitfinex","SOLUSD",1646155723130,15.4217,97.32,97.24,15.4213]
["bitfinex","SOLUSD",1646155724525,15.4217,97.32,97.234,24.9412]
["bitfinex","SOLUSD",1646155724725,2.39584099,97.319,97.234,24.9412]
["bitfinex","SOLUSD",1646155724922,15.4271,97.3,97.234,24.9412]
["bitfinex","SOLUSD",1646155725125,74.7321649,97.3,97.234,24.9412]
["bitfinex","SOLUSD",1646155725524,15.4271,97.3,97.234,24.9412]
["bitfinex","SOLUSD",1646155726523,43.7286497,97.299,97.234,24.9412]
["bitfinex","SOLUSD",1646155726723,15.4276,97.29,97.234,24.9412]
["bitfinex","SOLUSD",1646155727626,2.39584099,97.313,97.234,24.9412]
["bitfinex","SOLUSD",1646155727827,24.233,97.318,97.234,24.9412]
["bitfinex","SOLUSD",1646155728727,68.04261899,97.318,97.234,24.9412]
["bitfinex","SOLUSD",1646155729225,15.4234,97.31,97.234,24.9412]
["bitfinex","SOLUSD",1646155731930,15.4234,97.31,97.223,4.111]
["bitfinex","SOLUSD",1646155731931,15.4309,97.29,97.223,4.111]
["bitfinex","SOLUSD",1646155732130,15.4309,97.29,97.18,15.4306]
["bitfinex","SOLUSD",1646155732329,25.64160755,97.289,97.18,15.4306]
["bitfinex","SOLUSD",1646155732529,52.39854032,97.288,97.18,15.4306]
["bitfinex","SOLUSD",1646155732930,15.4308,97.27,97.184,48.0212]
["bitfinex","SOLUSD",1646155735531,15.4308,97.27,97.185,102.8]
["bitfinex","SOLUSD",1646155735736,52.39854032,97.288,97.185,105.37366348]
["bitfinex","SOLUSD",1646155735934,52.39854032,97.288,97.186,2.57366348]
["bitfinex","SOLUSD",1646155736132,15.4279,97.29,97.187,0.23673409]
["bitfinex","SOLUSD",1646155736535,15.4279,97.29,97.188,2.57366348]
["bitfinex","SOLUSD",1646155737133,15.4279,97.29,97.191,102.8]
["bitfinex","SOLUSD",1646155737334,15.4279,97.29,97.19,15.4291]
["bitfinex","SOLUSD",1646155737639,15.4279,97.29,97.188,2.57366348]
["bitfinex","SOLUSD",1646155737835,15.4247,97.31,97.191,2.57366348]
["bitfinex","SOLUSD",1646155738034,15.4247,97.31,97.192,102.8]
["bitfinex","SOLUSD",1646155738436,15.4247,97.31,97.193,2.57366348]
["bitfinex","SOLUSD",1646155738834,15.4263,97.3,97.2,15.4267]
["bitfinex","SOLUSD",1646155739236,41.06790755,97.3,97.2,15.4267]
["bitfinex","SOLUSD",1646155739636,41.06790755,97.3,97.201,23.1279]
["bitfinex","SOLUSD",1646155740341,41.06790755,97.3,97.21,15.4257]
["bitfinex","SOLUSD",1646155740744,15.4263,97.3,97.21,15.4257]
["bitfinex","SOLUSD",1646155742957,15.4263,97.3,97.211,2.57366348]
["bitfinex","SOLUSD",1646155743157,15.4263,97.3,97.22,15.4246]
["bitfinex","SOLUSD",1646155743359,15.4263,97.3,97.221,22.9471]
["bitfinex","SOLUSD",1646155744262,57.6886525,97.309,97.23,15.4228]
["bitfinex","SOLUSD",1646155744461,23.4809,97.333,97.231,102.8]
["bitfinex","SOLUSD",1646155745061,23.4809,97.333,97.232,0.21827243]
["bitfinex","SOLUSD",1646155745262,22.90528088,97.349,97.232,0.21827243]
["bitfinex","SOLUSD",1646155745263,22.90528088,97.349,97.234,0.24330356]
["bitfinex","SOLUSD",1646155745461,47.5633202,97.348,97.234,0.24330356]
["bitfinex","SOLUSD",1646155745660,15.4202,97.33,97.233,105.37366348]
["bitfinex","SOLUSD",1646155745860,15.4202,97.33,97.235,102.8]
["bitfinex","SOLUSD",1646155747062,15.4202,97.33,97.24,15.4213]
["bitfinex","SOLUSD",1646155748063,15.4202,97.33,97.241,102.8]
["bitfinex","SOLUSD",1646155748671,15.4202,97.33,97.25,15.4195]
["bitfinex","SOLUSD",1646155749671,15.4202,97.33,97.251,22.8552]
["bitfinex","SOLUSD",1646155751174,15.4202,97.33,97.252,102.8]
["bitfinex","SOLUSD",1646155751377,22.90528088,97.347,97.261,102.8]
["bitfinex","SOLUSD",1646155751577,126.67,97.38,97.261,102.8]
["bitfinex","SOLUSD",1646155751578,22.83525422,97.361,97.261,102.8]
["bitfinex","SOLUSD",1646155751774,22.83525422,97.361,97.262,2.88858373]
["bitfinex","SOLUSD",1646155752176,22.83525422,97.377,97.263,2.57366348]
["bitfinex","SOLUSD",1646155752376,47.81959428,97.376,97.264,103.11867464]
["bitfinex","SOLUSD",1646155752576,47.80415422,97.377,97.264,103.11867464]
["bitfinex","SOLUSD",1646155753077,15.414,97.37,97.271,102.8]
["bitfinex","SOLUSD",1646155753275,15.414,97.37,97.272,0.31867464]
["bitfinex","SOLUSD",1646155753475,15.414,97.37,97.267,0.31867464]
["bitfinex","SOLUSD",1646155753476,60.59710638,97.369,97.267,0.31867464]
["bitfinex","SOLUSD",1646155753677,60.59710638,97.369,97.266,102.8]
["bitfinex","SOLUSD",1646155754276,60.59710638,97.369,97.263,52.30716348]
["bitfinex","SOLUSD",1646155754277,60.59710638,97.369,97.267,4.11]
["bitfinex","SOLUSD",1646155754479,60.59710638,97.369,97.265,4.11]
["bitfinex","SOLUSD",1646155754676,60.59710638,97.369,97.28,15.4147]
["bitfinex","SOLUSD",1646155754877,15.4154,97.36,97.281,23.386]
["bitfinex","SOLUSD",1646155755376,22.81306755,97.359,97.281,23.386]
["bitfinex","SOLUSD",1646155756377,15.4187,97.34,97.281,23.386]
["bitfinex","SOLUSD",1646155756776,51.20661548,97.339,97.281,23.386]
["bitfinex","SOLUSD",1646155758782,15.4201,97.33,97.281,23.386]
["bitfinex","SOLUSD",1646155760184,51.20661548,97.339,97.281,23.386]
["bitfinex","SOLUSD",1646155760384,24.9667,97.358,97.281,23.386]
["bitfinex","SOLUSD",1646155762488,21.39621027,97.382,97.281,23.386]
["bitfinex","SOLUSD",1646155762690,22.36118755,97.387,97.282,102.8]
["bitfinex","SOLUSD",1646155762892,12.64666558,97.375,97.283,0.29390118]
["bitfinex","SOLUSD",1646155763090,12.64666558,97.375,97.285,0.29390118]
["bitfinex","SOLUSD",1646155763288,12.64666558,97.395,97.287,0.29390118]
["bitfinex","SOLUSD",1646155763491,58.56490305,97.379,97.285,102.8]
["bitfinex","SOLUSD",1646155763690,58.56490305,97.379,97.286,4.109]
["bitfinex","SOLUSD",1646155764090,58.56490305,97.379,97.291,102.8]
["bitfinex","SOLUSD",1646155764490,58.56490305,97.379,97.286,4.109]
["bitfinex","SOLUSD",1646155764692,79.96111332,97.379,97.286,4.109]
["bitfinex","SOLUSD",1646155764895,35.00931352,97.378,97.286,4.109]
["bitfinex","SOLUSD",1646155765294,12.64812597,97.377,97.286,4.109]
["bitfinex","SOLUSD",1646155765894,15.4139,97.37,97.286,4.109]
["bitfinex","SOLUSD",1646155766093,21.9539,97.37,97.286,4.109]
["bitfinex","SOLUSD",1646155766293,125.16118755,97.369,97.286,4.109]
["bitfinex","SOLUSD",1646155766499,161.60136487,97.369,97.286,4.109]
["bitfinex","SOLUSD",1646155766698,102.8,97.367,97.286,4.109]
["bitfinex","SOLUSD",1646155766899,109.08,97.367,97.286,4.109]
["bitfinex","SOLUSD",1646155767099,102.8,97.365,97.286,4.109]
["bitfinex","SOLUSD",1646155767502,58.80136487,97.366,97.152,0.73]
["bitfinex","SOLUSD",1646155767503,102.8,97.363,97.226,102.8]
["bitfinex","SOLUSD",1646155767701,1.5064384,97.362,97.226,102.8]
["bitfinex","SOLUSD",1646155768012,15.4199,97.35,97.24,15.4195]
["bitfinex","SOLUSD",1646155768212,50.1151297,97.349,97.264,22.5356]
["bitfinex","SOLUSD",1646155768611,61.76,97.347,97.23,2.57366348]
["bitfinex","SOLUSD",1646155768813,1.32154713,97.343,97.19,12.37]
["bitfinex","SOLUSD",1646155769011,1.32154713,97.343,97.203,2.57366348]
["bitfinex","SOLUSD",1646155769210,21.39621027,97.342,97.203,2.57366348]
["bitfinex","SOLUSD",1646155769412,102.8,97.339,97.203,2.57366348]
["bitfinex","SOLUSD",1646155769817,12.37,97.34,97.203,2.57366348]
["bitfinex","SOLUSD",1646155769818,102.8,97.337,97.203,2.57366348]
["bitfinex","SOLUSD",1646155770017,15.4213,97.33,97.21,15.4255]
["bitfinex","SOLUSD",1646155770415,125.16118755,97.329,97.21,15.4255]
["bitfinex","SOLUSD",1646155770615,61.76,97.328,97.203,2.57366348]
["bitfinex","SOLUSD",1646155770915,1.23403722,97.316,97.193,22.8648]
["bitfinex","SOLUSD",1646155771314,15.4256,97.3,97.193,22.8648]
["bitfinex","SOLUSD",1646155771514,24.4356,97.3,97.193,22.8648]
["bitfinex","SOLUSD",1646155772115,24.4356,97.3,97.194,102.8]
["bitfinex","SOLUSD",1646155772315,24.4356,97.3,97.194,105.37366348]
["bitfinex","SOLUSD",1646155772917,24.4356,97.3,97.195,2.57366348]
["bitfinex","SOLUSD",1646155773117,15.4256,97.3,97.201,102.8]
["bitfinex","SOLUSD",1646155773317,15.4256,97.3,97.2,15.4271]
["bitfinex","SOLUSD",1646155773517,15.4256,97.3,97.201,2.57366348]
["bitfinex","SOLUSD",1646155774116,15.4256,97.3,97.201,105.37366348]
["bitfinex","SOLUSD",1646155774518,15.4256,97.3,97.201,2.57366348]
["bitfinex","SOLUSD",1646155774918,15.4256,97.3,97.201,105.37366348]
["bitfinex","SOLUSD",1646155775518,15.4256,97.3,97.21,15.4255]
["bitfinex","SOLUSD",1646155775720,15.4256,97.3,97.212,102.8]
["bitfinex","SOLUSD",1646155776320,15.4256,97.3,97.213,2.57366348]
["bitfinex","SOLUSD",1646155777422,15.4256,97.3,97.211,24.47]
["bitfinex","SOLUSD",1646155777627,21.9056,97.3,97.211,24.47]
["bitfinex","SOLUSD",1646155779426,44.26678755,97.3,97.211,24.47]
["bitfinex","SOLUSD",1646155779628,21.9056,97.3,97.211,24.47]
["bitfinex","SOLUSD",1646155779831,15.4256,97.3,97.212,102.8]
["bitfinex","SOLUSD",1646155780030,12.37,97.32,97.212,105.37366348]
["bitfinex","SOLUSD",1646155780031,15.423,97.32,97.212,105.37366348]
["bitfinex","SOLUSD",1646155780231,15.423,97.32,97.212,102.8]
["bitfinex","SOLUSD",1646155780428,15.423,97.32,97.213,2.57366348]
["bitfinex","SOLUSD",1646155780730,2.39584108,97.348,97.211,24.47]
["bitfinex","SOLUSD",1646155780929,51.4214,97.32,97.211,24.47]
["bitfinex","SOLUSD",1646155781530,58.09551394,97.318,97.211,24.47]
["bitfinex","SOLUSD",1646155781929,15.4233,97.31,97.211,24.47]
["bitfinex","SOLUSD",1646155782629,105.19584108,97.309,97.211,24.47]
["bitfinex","SOLUSD",1646155782831,51.4359,97.29,97.192,24.8867]
["bitfinex","SOLUSD",1646155783029,60.0159,97.29,97.192,24.8867]
["bitfinex","SOLUSD",1646155783231,2.39584108,97.289,97.192,24.8867]
["bitfinex","SOLUSD",1646155783430,48.57853962,97.288,97.192,24.8867]
["bitfinex","SOLUSD",1646155783631,48.57853962,97.288,97.193,24.1197]
["bitfinex","SOLUSD",1646155783931,15.4308,97.28,97.194,102.8]
["bitfinex","SOLUSD",1646155784530,15.4308,97.28,97.193,24.1197]
["bitfinex","SOLUSD",1646155785130,15.4308,97.28,97.2,15.4275]
["bitfinex","SOLUSD",1646155786531,15.4308,97.28,97.193,24.1197]
["bitfinex","SOLUSD",1646155786760,22.2408,97.28,97.193,24.1197]
["bitfinex","SOLUSD",1646155786934,2.39584108,97.279,97.193,24.1197]
["bitfinex","SOLUSD",1646155787134,15.4309,97.27,97.193,24.1197]
["bitfinex","SOLUSD",1646155792339,15.4309,97.27,97.194,102.8]
["bitfinex","SOLUSD",1646155792946,22.9982,97.289,97.2,15.4275]
["bitfinex","SOLUSD",1646155793142,22.9982,97.289,97.201,102.8]
["bitfinex","SOLUSD",1646155793544,2.39584108,97.322,97.202,2.57366348]
["bitfinex","SOLUSD",1646155793747,2.39584108,97.322,97.203,0.28336056]
["bitfinex","SOLUSD",1646155793948,49.4527661,97.331,97.203,13.735161]
["bitfinex","SOLUSD",1646155794146,49.4527661,97.331,97.205,0.28336056]
["bitfinex","SOLUSD",1646155794364,51.84860718,97.331,97.205,0.28336056]
["bitfinex","SOLUSD",1646155794564,51.84860718,97.331,97.204,105.37366348]
["bitfinex","SOLUSD",1646155794565,2.39584108,97.33,97.206,2.57366348]
["bitfinex","SOLUSD",1646155794864,15.4232,97.32,97.21,15.4258]
["bitfinex","SOLUSD",1646155795065,27.7932,97.32,97.205,23.2735]
["bitfinex","SOLUSD",1646155795365,126.59205135,97.319,97.205,23.2735]
["bitfinex","SOLUSD",1646155795765,102.8,97.317,97.205,23.2735]
["bitfinex","SOLUSD",1646155795968,23.8196,97.317,97.205,23.2735]
["bitfinex","SOLUSD",1646155796167,15.4286,97.29,97.205,23.2735]
["bitfinex","SOLUSD",1646155796969,2.39584108,97.316,97.206,102.8]
["bitfinex","SOLUSD",1646155797269,2.39584108,97.316,97.206,105.37366348]
["bitfinex","SOLUSD",1646155797967,44.51605031,97.315,97.206,105.37366348]
["bitfinex","SOLUSD",1646155798171,15.4248,97.3,97.211,102.8]
["bitfinex","SOLUSD",1646155799268,15.4248,97.3,97.206,105.37366348]
["bitfinex","SOLUSD",1646155800071,15.4248,97.3,97.22,15.4243]
["bitfinex","SOLUSD",1646155800676,15.4248,97.3,97.196,2.57366348]
["bitfinex","SOLUSD",1646155800870,15.4248,97.3,97.197,23.4639]
["bitfinex","SOLUSD",1646155801069,102.8,97.299,97.197,23.4639]
["bitfinex","SOLUSD",1646155801270,15.4324,97.27,97.197,23.4639]
["bitfinex","SOLUSD",1646155801573,46.75588008,97.269,97.197,23.4639]
["bitfinex","SOLUSD",1646155802969,55.54588008,97.269,97.197,23.4639]
["bitfinex","SOLUSD",1646155803171,15.432,97.26,97.197,23.4639]
["bitfinex","SOLUSD",1646155803572,2.39584108,97.259,97.152,15.4167]
["bitfinex","SOLUSD",1646155803770,2.39584108,97.259,97.149,102.8]
["bitfinex","SOLUSD",1646155804570,15.4347,97.24,97.15,63.3812]
["bitfinex","SOLUSD",1646155804773,49.69062647,97.239,97.15,63.3812]
["bitfinex","SOLUSD",1646155805977,102.8,97.229,97.15,47.9456]
["bitfinex","SOLUSD",1646155806276,102.8,97.219,97.09,15.4591]
["bitfinex","SOLUSD",1646155806473,0.10878212,97.218,97.063,79.6121]
["bitfinex","SOLUSD",1646155806670,102.8,97.217,97.068,2.57366348]
["bitfinex","SOLUSD",1646155807073,58.31046031,97.199,97.081,102.8]
["bitfinex","SOLUSD",1646155807272,58.31046031,97.199,97.083,102.8]
["bitfinex","SOLUSD",1646155807673,58.31046031,97.199,97.084,2.57366348]
["bitfinex","SOLUSD",1646155809172,15.4448,97.18,97.084,2.57366348]
["bitfinex","SOLUSD",1646155809374,21.9448,97.18,97.084,2.57366348]
["bitfinex","SOLUSD",1646155809776,102.8,97.179,97.084,2.57366348]
["bitfinex","SOLUSD",1646155810075,15.4489,97.15,97.082,46.7878]
["bitfinex","SOLUSD",1646155810277,58.87440114,97.149,97.082,46.7878]
["bitfinex","SOLUSD",1646155812183,15.4504,97.14,97.082,46.7878]
["bitfinex","SOLUSD",1646155812379,15.4504,97.14,97.044,102.8]
["bitfinex","SOLUSD",1646155812779,15.3605,97.166,97.04,15.528]
["bitfinex","SOLUSD",1646155812780,15.5248,97.172,97.065,102.8]
["bitfinex","SOLUSD",1646155812978,12.37,97.2,97.065,105.37366348]
["bitfinex","SOLUSD",1646155813378,2.39584108,97.198,97.066,2.57366348]
["bitfinex","SOLUSD",1646155813781,15.4466,97.17,97.07,15.4479]
["bitfinex","SOLUSD",1646155814478,15.4466,97.17,97.071,23.8051]
["bitfinex","SOLUSD",1646155814979,14.9466,97.17,97.071,23.8051]
["bitfinex","SOLUSD",1646155815781,14.9466,97.17,97.072,22.7204]
["bitfinex","SOLUSD",1646155816383,14.9466,97.17,97.073,105.37366348]
["bitfinex","SOLUSD",1646155816780,14.9466,97.17,97.074,2.57366348]
["bitfinex","SOLUSD",1646155819283,14.9466,97.17,97.08,15.4465]
["bitfinex","SOLUSD",1646155821689,14.9466,97.17,97.074,2.57366348]
["bitfinex","SOLUSD",1646155821888,20.4766,97.17,97.073,102.8]
["bitfinex","SOLUSD",1646155822894,20.4766,97.17,97.08,15.4467]
["bitfinex","SOLUSD",1646155823093,14.9466,97.17,97.08,15.4467]
["bitfinex","SOLUSD",1646155832318,14.9466,97.17,97.072,22.7204]
["bitfinex","SOLUSD",1646155833119,30.5533,97.17,97.072,22.7204]
["bitfinex","SOLUSD",1646155834020,14.9466,97.17,97.073,102.8]
["bitfinex","SOLUSD",1646155834218,14.9466,97.17,97.08,15.4464]
["bitfinex","SOLUSD",1646155838125,14.9466,97.17,97.081,102.8]
["bitfinex","SOLUSD",1646155838424,14.9466,97.17,97.091,102.8]
["bitfinex","SOLUSD",1646155838624,14.9466,97.17,97.092,24.2599]
["bitfinex","SOLUSD",1646155839427,14.9466,97.17,97.093,102.8]
["bitfinex","SOLUSD",1646155839626,14.9466,97.17,97.092,24.2599]
["bitfinex","SOLUSD",1646155841228,14.9466,97.17,97.093,102.8]
["bitfinex","SOLUSD",1646155841427,15.4439,97.18,97.1,15.4434]
["bitfinex","SOLUSD",1646155841627,51.4733,97.22,97.101,103.04669492]
["bitfinex","SOLUSD",1646155841827,15.2811,97.227,97.101,110.05669492]
["bitfinex","SOLUSD",1646155842028,20.57666435,97.23,97.102,4.74266508]
["bitfinex","SOLUSD",1646155842227,2.39584108,97.235,97.103,0.39191502]
["bitfinex","SOLUSD",1646155842430,2.39584108,97.235,97.104,102.8]
["bitfinex","SOLUSD",1646155842627,15.4406,97.21,97.104,0.39191502]
["bitfinex","SOLUSD",1646155842828,15.4406,97.21,97.103,26.91216348]
["bitfinex","SOLUSD",1646155843026,23.1106,97.21,97.103,26.91216348]
["bitfinex","SOLUSD",1646155843631,23.1106,97.21,97.104,22.974]
["bitfinex","SOLUSD",1646155843632,15.4435,97.19,97.104,22.974]
["bitfinex","SOLUSD",1646155848636,15.4435,97.19,97.105,102.8]
["bitfinex","SOLUSD",1646155848837,15.4435,97.19,97.11,15.4417]
["bitfinex","SOLUSD",1646155849637,15.4435,97.19,97.104,22.974]
["bitfinex","SOLUSD",1646155850838,23.7135,97.19,97.104,22.974]
["bitfinex","SOLUSD",1646155852338,15.4435,97.19,97.104,22.974]
["bitfinex","SOLUSD",1646155853143,15.4435,97.19,97.105,102.8]
["bitfinex","SOLUSD",1646155855042,15.4435,97.19,97.11,15.4419]
["bitfinex","SOLUSD",1646155855345,15.4435,97.19,97.104,22.974]
["bitfinex","SOLUSD",1646155857848,20.57666435,97.189,97.104,22.974]
["bitfinex","SOLUSD",1646155858249,43.94058564,97.169,97.104,22.974]
["bitfinex","SOLUSD",1646155858547,50.59058564,97.169,97.104,22.974]
["bitfinex","SOLUSD",1646155859548,15.4473,97.16,97.104,22.974]
["bitfinex","SOLUSD",1646155859945,15.4473,97.16,97.103,24.3385]
["bitfinex","SOLUSD",1646155859946,15.4473,97.16,97.08,15.4467]
["bitfinex","SOLUSD",1646155860148,15.4473,97.16,97.081,23.1799]
["bitfinex","SOLUSD",1646155863149,102.8,97.159,97.067,24.9902]
["bitfinex","SOLUSD",1646155863352,54.53635921,97.139,97.067,24.9902]
["bitfinex","SOLUSD",1646155864253,54.53635921,97.139,97.068,23.5208]
["bitfinex","SOLUSD",1646155866456,15.452,97.13,97.068,23.5208]
["bitfinex","SOLUSD",1646155866655,21.222,97.13,97.068,23.5208]
["bitfinex","SOLUSD",1646155867256,166.95584108,97.129,97.01,4.119]
["bitfinex","SOLUSD",1646155867457,1.54202513,97.128,96.991,4.12]
["bitfinex","SOLUSD",1646155867661,164.56,97.127,96.975,102.8]
["bitfinex","SOLUSD",1646155867858,164.56,97.127,96.976,4.121]
["bitfinex","SOLUSD",1646155867859,102.8,97.119,96.976,4.121]
["bitfinex","SOLUSD",1646155868064,102.8,97.109,96.976,25.48138035]
["bitfinex","SOLUSD",1646155868258,43.03335799,97.107,96.976,70.648673]
["bitfinex","SOLUSD",1646155868458,43.03335799,97.107,96.977,69.10133648]
["bitfinex","SOLUSD",1646155868657,43.03335799,97.107,96.978,4.121]
["bitfinex","SOLUSD",1646155868858,22.97250543,97.106,96.978,120.64717557]
["bitfinex","SOLUSD",1646155869061,15.4626,97.08,96.98,120.34479786]
["bitfinex","SOLUSD",1646155869286,15.4626,97.08,96.981,23.4826]
["bitfinex","SOLUSD",1646155869486,15.4626,97.08,96.981,44.84298035]
["bitfinex","SOLUSD",1646155869987,15.4626,97.08,96.982,113.95251209]
["bitfinex","SOLUSD",1646155870186,15.4626,97.08,96.991,102.8]
["bitfinex","SOLUSD",1646155870488,15.4583,97.09,96.991,102.8]
["bitfinex","SOLUSD",1646155870689,15.4583,97.09,96.992,11.15251209]
["bitfinex","SOLUSD",1646155871287,15.4583,97.09,96.98,51.5315]
["bitfinex","SOLUSD",1646155871491,24.9876,97.089,96.982,11.15251209]
["bitfinex","SOLUSD",1646155871689,15.4608,97.08,96.982,11.15251209]
["bitfinex","SOLUSD",1646155872389,15.4608,97.08,96.983,4.122]
["bitfinex","SOLUSD",1646155872594,15.4608,97.08,96.982,15.27451209]
["bitfinex","SOLUSD",1646155872789,15.4608,97.08,96.984,11.15251209]
["bitfinex","SOLUSD",1646155872990,15.4608,97.08,97.0,15.4605]
["bitfinex","SOLUSD",1646155873890,15.4608,97.08,97.001,23.7232]
["bitfinex","SOLUSD",1646155876993,24.9876,97.089,97.001,23.7232]
["bitfinex","SOLUSD",1646155877193,24.9876,97.089,97.002,117.8754973]
["bitfinex","SOLUSD",1646155877393,24.9876,97.089,97.002,12.50183382]
["bitfinex","SOLUSD",1646155877593,102.8,97.088,97.002,12.50183382]
["bitfinex","SOLUSD",1646155877794,1.53010861,97.087,96.981,41.18963382]
["bitfinex","SOLUSD",1646155877995,102.8,97.088,96.991,12.50183382]
["bitfinex","SOLUSD",1646155878196,15.4612,97.08,96.991,12.50183382]
["bitfinex","SOLUSD",1646155878398,15.4612,97.08,96.981,24.5668]
["bitfinex","SOLUSD",1646155878596,15.4612,97.08,96.983,102.8]
["bitfinex","SOLUSD",1646155878796,20.05666435,97.118,96.992,2.57366348]
["bitfinex","SOLUSD",1646155878998,1.35865338,97.143,96.992,2.57366348]
["bitfinex","SOLUSD",1646155879198,2.40232421,97.131,96.994,102.8]
["bitfinex","SOLUSD",1646155879398,2.40232421,97.131,96.995,4.121]
["bitfinex","SOLUSD",1646155879598,15.4586,97.1,97.01,15.4586]
["bitfinex","SOLUSD",1646155879799,15.4586,97.1,97.011,23.5497]
["bitfinex","SOLUSD",1646155880799,15.4567,97.11,97.021,102.8]
["bitfinex","SOLUSD",1646155881002,63.8863,97.15,97.022,0.2927876]
["bitfinex","SOLUSD",1646155881200,22.5774,97.154,97.023,102.8]
["bitfinex","SOLUSD",1646155881502,22.5774,97.154,97.023,117.5656617]
["bitfinex","SOLUSD",1646155881503,20.05666435,97.153,97.023,117.5656617]
["bitfinex","SOLUSD",1646155881700,60.66076415,97.149,97.025,102.8]
["bitfinex","SOLUSD",1646155882001,60.66076415,97.149,97.05,15.4527]
["bitfinex","SOLUSD",1646155882200,60.66076415,97.149,97.051,24.2281]
["bitfinex","SOLUSD",1646155883000,15.452,97.14,97.06,15.452]
["bitfinex","SOLUSD",1646155884603,60.66076415,97.149,97.06,15.452]
["bitfinex","SOLUSD",1646155887206,15.4516,97.14,97.06,15.452]
["bitfinex","SOLUSD",1646155889408,60.66076415,97.149,97.06,15.452]
["bitfinex","SOLUSD",1646155891911,60.16076415,97.149,97.06,15.452]
["bitfinex","SOLUSD",1646155894322,80.2174285,97.149,97.06,15.452]
["bitfinex","SOLUSD",1646155895427,22.9739,97.153,97.06,15.452]
["bitfinex","SOLUSD",1646155895645,22.9739,97.153,97.061,102.8]
["bitfinex","SOLUSD",1646155895846,22.9739,97.153,97.08,15.4487]
["bitfinex","SOLUSD",1646155896449,58.74892579,97.152,97.08,15.4487]
["bitfinex","SOLUSD",1646155896648,58.74892579,97.152,97.081,24.2073]
["bitfinex","SOLUSD",1646155900954,15.4504,97.15,97.081,24.2073]
["bitfinex","SOLUSD",1646155901554,35.50706435,97.15,97.081,24.2073]
["bitfinex","SOLUSD",1646155902454,19.68887693,97.149,97.081,24.2073]
["bitfinex","SOLUSD",1646155902654,15.4546,97.13,97.081,24.2073]
["bitfinex","SOLUSD",1646155902853,48.21613074,97.129,97.052,23.8315]
["bitfinex","SOLUSD",1646155904156,2.39646027,97.128,97.053,24.0243]
["bitfinex","SOLUSD",1646155904954,20.05666435,97.148,97.053,24.0243]
["bitfinex","SOLUSD",1646155905155,20.05666435,97.148,97.06,15.4519]
["bitfinex","SOLUSD",1646155906056,60.8490551,97.147,97.06,15.4519]
["bitfinex","SOLUSD",1646155908361,15.4487,97.16,97.08,15.4483]
["bitfinex","SOLUSD",1646155908763,20.05666435,97.162,97.081,102.8]
["bitfinex","SOLUSD",1646155908963,20.05666435,97.176,97.082,0.37652003]
["bitfinex","SOLUSD",1646155909165,114.3,97.179,97.084,0.38020161]
["bitfinex","SOLUSD",1646155909364,45.46465021,97.178,97.084,0.38020161]
["bitfinex","SOLUSD",1646155909566,45.46465021,97.178,97.083,102.8]
["bitfinex","SOLUSD",1646155909967,45.46465021,97.178,97.082,22.5105]
["bitfinex","SOLUSD",1646155910369,44.40326435,97.177,97.083,24.4132]
["bitfinex","SOLUSD",1646155910767,42.14188806,97.176,97.083,24.4132]
["bitfinex","SOLUSD",1646155911166,15.4472,97.17,97.083,24.4132]
["bitfinex","SOLUSD",1646155911567,22.45301113,97.169,97.083,24.4132]
["bitfinex","SOLUSD",1646155911968,22.45301113,97.168,97.083,24.4132]
["bitfinex","SOLUSD",1646155912369,19.68887693,97.175,97.083,24.4132]
["bitfinex","SOLUSD",1646155912370,22.45301113,97.167,97.083,24.4132]
["bitfinex","SOLUSD",1646155912777,2.39634678,97.166,97.083,24.4132]
["bitfinex","SOLUSD",1646155912972,15.4504,97.15,97.083,24.4132]
["bitfinex","SOLUSD",1646155913169,45.16556673,97.149,97.083,24.4132]
["bitfinex","SOLUSD",1646155914575,45.16556673,97.149,97.09,15.4472]
["bitfinex","SOLUSD",1646155915370,22.7646,97.165,97.09,15.4472]
["bitfinex","SOLUSD",1646155915669,20.05666435,97.181,97.09,15.4472]
["bitfinex","SOLUSD",1646155915871,2.39634678,97.165,97.09,15.4472]
["bitfinex","SOLUSD",1646155916471,57.96885503,97.164,97.09,15.4472]
["bitfinex","SOLUSD",1646155917077,15.4475,97.16,97.09,15.4472]
["bitfinex","SOLUSD",1646155922085,15.4475,97.16,97.083,24.4132]
["bitfinex","SOLUSD",1646155926088,15.4475,97.16,97.09,15.4471]
["bitfinex","SOLUSD",1646155926488,15.4475,97.16,97.083,24.4132]
["bitfinex","SOLUSD",1646155926690,43.81416435,97.16,97.083,24.4132]
["bitfinex","SOLUSD",1646155927690,102.8,97.159,97.083,24.4132]
["bitfinex","SOLUSD",1646155927889,55.19630538,97.139,97.082,22.5105]
["bitfinex","SOLUSD",1646155928090,6.9,97.139,97.082,22.5105]
["bitfinex","SOLUSD",1646155929189,51.18260798,97.144,97.082,22.5105]
["bitfinex","SOLUSD",1646155929594,51.5004,97.17,97.082,22.5105]
["bitfinex","SOLUSD",1646155929992,15.4493,97.15,97.082,22.5105]
["bitfinex","SOLUSD",1646155930593,42.93348758,97.149,97.082,22.5105]
["bitfinex","SOLUSD",1646155931492,15.451,97.14,97.082,22.5105]
["bitfinex","SOLUSD",1646155936600,15.451,97.14,97.059,24.3586]
["bitfinex","SOLUSD",1646155936601,15.4552,97.12,97.059,24.3586]
["bitfinex","SOLUSD",1646155936805,59.82670515,97.119,97.059,24.3586]
["bitfinex","SOLUSD",1646155937002,59.82670515,97.119,97.031,4.119]
["bitfinex","SOLUSD",1646155937302,59.82670515,97.119,97.04,15.4552]
["bitfinex","SOLUSD",1646155939098,15.4554,97.11,97.04,15.4552]
["bitfinex","SOLUSD",1646155942202,59.82670515,97.119,97.04,15.4552]
["bitfinex","SOLUSD",1646155942403,59.82670515,97.119,97.05,15.4525]
["bitfinex","SOLUSD",1646155943204,59.82670515,97.119,97.051,24.8722]
["bitfinex","SOLUSD",1646155944007,24.9364,97.138,97.06,15.4519]
["bitfinex","SOLUSD",1646155945208,15.4519,97.14,97.061,102.8]
["bitfinex","SOLUSD",1646155945405,51.5063,97.16,97.08,15.4484]
["bitfinex","SOLUSD",1646155945406,15.4487,97.16,97.08,15.4484]
["bitfinex","SOLUSD",1646155945805,2.39635037,97.159,97.08,15.4484]
["bitfinex","SOLUSD",1646155946206,51.2162634,97.158,97.08,15.4484]
["bitfinex","SOLUSD",1646155947207,15.4488,97.15,97.08,15.4484]
["bitfinex","SOLUSD",1646155947406,15.4488,97.15,97.081,23.0711]
["bitfinex","SOLUSD",1646155948008,35.50546435,97.15,97.081,23.0711]
["bitfinex","SOLUSD",1646155948208,2.39635037,97.149,97.081,23.0711]
["bitfinex","SOLUSD",1646155948408,52.62317351,97.139,97.081,23.0711]
["bitfinex","SOLUSD",1646155948908,52.62317351,97.139,97.052,22.6633]
["bitfinex","SOLUSD",1646155949109,2.39635037,97.138,97.052,22.6633]
["bitfinex","SOLUSD",1646155949709,2.39635037,97.138,97.053,24.6546]
["bitfinex","SOLUSD",1646155950209,15.4521,97.13,97.053,24.6546]
["bitfinex","SOLUSD",1646155951011,17.84845037,97.13,97.053,24.6546]
["bitfinex","SOLUSD",1646155955213,15.4521,97.13,97.06,15.452]
["bitfinex","SOLUSD",1646155956018,2.39569731,97.145,97.061,102.8]
["bitfinex","SOLUSD",1646155956315,2.39569731,97.165,97.08,15.4472]
["bitfinex","SOLUSD",1646155956514,51.4955,97.18,97.08,15.4472]
["bitfinex","SOLUSD",1646155956915,14.94449893,97.176,97.08,15.4472]
["bitfinex","SOLUSD",1646155957114,55.37292138,97.175,97.08,15.4472]
["bitfinex","SOLUSD",1646155957315,92.98732031,97.175,97.081,24.1853]
["bitfinex","SOLUSD",1646155957515,15.4487,97.16,97.081,24.1853]
["bitfinex","SOLUSD",1646155957714,58.03907072,97.159,97.081,24.1853]
["bitfinex","SOLUSD",1646155957914,60.43476803,97.159,97.081,24.1853]
["bitfinex","SOLUSD",1646155958113,58.03907072,97.159,97.081,24.1853]
["bitfinex","SOLUSD",1646155958317,22.45236166,97.158,97.081,24.1853]
["bitfinex","SOLUSD",1646155958516,102.8,97.157,97.081,24.1853]
["bitfinex","SOLUSD",1646155958714,22.45236166,97.157,97.081,24.1853]
["bitfinex","SOLUSD",1646155959016,15.4522,97.14,97.081,24.1853]
["bitfinex","SOLUSD",1646155959214,49.94715462,97.139,97.081,24.1853]
["bitfinex","SOLUSD",1646155960716,15.4533,97.13,97.081,24.1853]
["bitfinex","SOLUSD",1646155961115,23.4631,97.158,97.081,24.1853]
["bitfinex","SOLUSD",1646155961815,15.4492,97.15,97.081,24.1853]
["bitfinex","SOLUSD",1646155962238,43.8403663,97.149,97.081,24.1853]
["bitfinex","SOLUSD",1646155962617,43.8403663,97.149,97.081,19.1853]
["bitfinex","SOLUSD",1646155963039,15.4492,97.15,97.081,19.1853]
["bitfinex","SOLUSD",1646155963219,2.39552364,97.167,97.09,15.4471]
["bitfinex","SOLUSD",1646155963617,12.5469603,97.166,97.09,15.4471]
["bitfinex","SOLUSD",1646155964017,54.67591118,97.176,97.091,102.8]
["bitfinex","SOLUSD",1646155964218,54.67591118,97.176,97.11,15.4441]
["bitfinex","SOLUSD",1646155964419,54.67591118,97.176,97.111,23.8972]
["bitfinex","SOLUSD",1646155965218,54.67591118,97.176,97.112,102.8]
["bitfinex","SOLUSD",1646155965419,54.67591118,97.176,97.111,23.8972]
["bitfinex","SOLUSD",1646155965922,54.67591118,97.176,97.11,5.7]
["bitfinex","SOLUSD",1646155966121,54.67591118,97.176,97.12,15.4414]
["bitfinex","SOLUSD",1646155967125,20.05666435,97.203,97.121,102.8]
["bitfinex","SOLUSD",1646155967325,20.05666435,97.203,97.13,15.4384]
["bitfinex","SOLUSD",1646155967526,12.56143743,97.202,97.13,15.4384]
["bitfinex","SOLUSD",1646155967925,15.4405,97.21,97.13,15.4384]
["bitfinex","SOLUSD",1646155968124,52.30071933,97.201,97.13,15.4384]
["bitfinex","SOLUSD",1646155968527,52.30071933,97.201,97.131,102.8]
["bitfinex","SOLUSD",1646155968724,20.05666435,97.218,97.121,24.9891]
["bitfinex","SOLUSD",1646155968725,20.05666435,97.218,97.141,102.8]
["bitfinex","SOLUSD",1646155968926,15.4373,97.23,97.141,102.8]
["bitfinex","SOLUSD",1646155969732,47.92741922,97.217,97.141,102.8]
["bitfinex","SOLUSD",1646155969933,47.92741922,97.217,97.133,4.116]
["bitfinex","SOLUSD",1646155970340,47.92741922,97.217,97.132,4.116]
["bitfinex","SOLUSD",1646155970552,47.92741922,97.217,97.123,4.116]
["bitfinex","SOLUSD",1646155971057,47.92741922,97.217,97.122,102.8]
["bitfinex","SOLUSD",1646155971253,67.78379691,97.217,97.122,102.8]
["bitfinex","SOLUSD",1646155971653,2.39552364,97.216,97.123,4.116]
["bitfinex","SOLUSD",1646155972053,15.4392,97.21,97.123,4.116]
["bitfinex","SOLUSD",1646155972855,15.4392,97.21,97.131,102.8]
["bitfinex","SOLUSD",1646155973053,2.39552364,97.216,97.131,102.8]
["bitfinex","SOLUSD",1646155973856,2.39552364,97.216,97.141,102.8]
["bitfinex","SOLUSD",1646155974056,47.92741922,97.217,97.141,102.8]
["bitfinex","SOLUSD",1646155974459,15.4361,97.23,97.142,4.116]
["bitfinex","SOLUSD",1646155974756,2.39552364,97.232,97.142,4.116]
["bitfinex","SOLUSD",1646155975154,24.8343,97.247,97.142,4.116]
["bitfinex","SOLUSD",1646155975554,45.14349798,97.246,97.142,4.116]
["bitfinex","SOLUSD",1646155975956,2.39552364,97.245,97.142,4.116]
["bitfinex","SOLUSD",1646155976159,15.4345,97.24,97.142,4.116]
["bitfinex","SOLUSD",1646155976555,15.4345,97.24,97.144,102.8]
["bitfinex","SOLUSD",1646155976755,15.4345,97.24,97.145,4.115]
["bitfinex","SOLUSD",1646155978358,15.4345,97.24,97.146,102.8]
["bitfinex","SOLUSD",1646155978562,15.4345,97.24,97.147,4.115]
["bitfinex","SOLUSD",1646155980865,2.39552364,97.245,97.151,102.8]
["bitfinex","SOLUSD",1646155981060,45.14349798,97.246,97.151,106.915]
["bitfinex","SOLUSD",1646155981261,45.14349798,97.246,97.151,4.115]
["bitfinex","SOLUSD",1646155981467,2.39552364,97.245,97.151,4.115]
["bitfinex","SOLUSD",1646155981658,2.39552364,97.245,97.148,4.115]
["bitfinex","SOLUSD",1646155982060,2.39552364,97.245,97.145,15.4902]
["bitfinex","SOLUSD",1646155982460,2.39552364,97.245,97.146,102.8]
["bitfinex","SOLUSD",1646155982660,2.39552364,97.259,97.15,115.17]
["bitfinex","SOLUSD",1646155982961,2.39552364,97.259,97.152,102.8]
["bitfinex","SOLUSD",1646155983159,2.39552364,97.259,97.153,0.21555884]
["bitfinex","SOLUSD",1646155983361,2.39552364,97.259,97.154,102.8]
["bitfinex","SOLUSD",1646155983559,58.99371434,97.253,97.154,102.8]
["bitfinex","SOLUSD",1646155983960,58.99371434,97.253,97.156,102.8]
["bitfinex","SOLUSD",1646155984162,58.99371434,97.253,97.161,102.8]
["bitfinex","SOLUSD",1646155984760,58.99371434,97.253,97.155,23.8374]
["bitfinex","SOLUSD",1646155984962,41.94221211,97.252,97.155,23.8374]
["bitfinex","SOLUSD",1646155985363,41.94221211,97.251,97.155,23.8374]
["bitfinex","SOLUSD",1646155985762,22.25190133,97.25,97.155,23.8374]
["bitfinex","SOLUSD",1646155986161,22.25190133,97.249,97.155,23.8374]
["bitfinex","SOLUSD",1646155986565,22.25190133,97.248,97.155,23.8374]
["bitfinex","SOLUSD",1646155987063,22.25190133,97.247,97.155,23.8374]
["bitfinex","SOLUSD",1646155987463,15.4354,97.24,97.155,23.8374]
["bitfinex","SOLUSD",1646155987864,2.39552364,97.239,97.155,23.8374]
["bitfinex","SOLUSD",1646155988066,49.88749625,97.238,97.155,23.8374]
["bitfinex","SOLUSD",1646155988463,2.39552364,97.237,97.155,23.8374]
["bitfinex","SOLUSD",1646155988667,2.39552364,97.237,97.156,102.8]
["bitfinex","SOLUSD",1646155991367,2.39552364,97.237,97.155,23.8374]
["bitfinex","SOLUSD",1646155992266,2.39552364,97.237,97.156,102.8]
["bitfinex","SOLUSD",1646155992466,2.39552364,97.237,97.156,110.75]
["bitfinex","SOLUSD",1646155992667,49.88749625,97.238,97.156,110.75]
["bitfinex","SOLUSD",1646155993870,2.39552364,97.253,97.157,61.76]
["bitfinex","SOLUSD",1646155994070,19.85637769,97.275,97.17,12.37]
["bitfinex","SOLUSD",1646155994272,19.85637769,97.275,97.171,126.1511]
["bitfinex","SOLUSD",1646155994472,19.85637769,97.275,97.171,23.3511]
["bitfinex","SOLUSD",1646155994873,58.61062247,97.253,97.171,23.3511]
["bitfinex","SOLUSD",1646155995672,58.61062247,97.253,97.172,102.8]
["bitfinex","SOLUSD",1646155996974,58.61062247,97.253,97.171,38.4432]
["bitfinex","SOLUSD",1646155997170,58.61062247,97.253,97.171,23.3511]
["bitfinex","SOLUSD",1646155997569,19.85637769,97.252,97.171,23.3511]
["bitfinex","SOLUSD",1646155997971,2.39558172,97.251,97.171,23.3511]
["bitfinex","SOLUSD",1646155998369,2.39558172,97.251,97.172,102.8]
["bitfinex","SOLUSD",1646155998569,2.39558172,97.251,97.172,109.3]
["bitfinex","SOLUSD",1646155998971,2.39558172,97.251,97.172,6.5]
["bitfinex","SOLUSD",1646155999173,2.39558172,97.251,97.173,102.8]
["bitfinex","SOLUSD",1646155999475,58.61062247,97.253,97.173,102.8]
["bitfinex","SOLUSD",1646155999671,24.6043,97.268,97.172,102.8]
["bitfinex","SOLUSD",1646155999873,24.6043,97.268,97.172,108.46]
["bitfinex","SOLUSD",1646156000874,50.47155333,97.267,97.172,108.46]
["bitfinex","SOLUSD",1646156001271,50.47155333,97.267,97.172,102.8]
["bitfinex","SOLUSD",1646156001472,19.85637769,97.266,97.172,102.8]
["bitfinex","SOLUSD",1646156002874,50.47155333,97.267,97.172,102.8]
["bitfinex","SOLUSD",1646156003072,50.47155333,97.267,97.172,109.67]
["bitfinex","SOLUSD",1646156003675,50.47155333,97.267,97.179,61.76]
["bitfinex","SOLUSD",1646156003874,50.47155333,97.267,97.18,102.8]
["bitfinex","SOLUSD",1646156004077,50.47155333,97.267,97.18,115.17]
["bitfinex","SOLUSD",1646156004378,2.39558172,97.278,97.18,115.17]
["bitfinex","SOLUSD",1646156004585,19.85637769,97.28,97.18,115.17]
["bitfinex","SOLUSD",1646156004975,19.85637769,97.28,97.186,102.8]
["bitfinex","SOLUSD",1646156005175,19.85637769,97.296,97.199,61.76]
["bitfinex","SOLUSD",1646156005375,51.72331156,97.305,97.21,102.8]
["bitfinex","SOLUSD",1646156005773,71.57968925,97.305,97.21,102.8]
["bitfinex","SOLUSD",1646156006177,71.57968925,97.305,97.212,102.8]
["bitfinex","SOLUSD",1646156007682,71.57968925,97.305,97.211,24.9475]
["bitfinex","SOLUSD",1646156007877,15.4251,97.3,97.211,24.9475]
["bitfinex","SOLUSD",1646156008278,22.25195941,97.299,97.211,24.9475]
["bitfinex","SOLUSD",1646156008477,41.94227019,97.299,97.211,24.9475]
["bitfinex","SOLUSD",1646156008681,22.25195941,97.298,97.211,24.9475]
["bitfinex","SOLUSD",1646156008878,41.94227019,97.298,97.211,24.9475]
["bitfinex","SOLUSD",1646156009079,22.25195941,97.297,97.211,24.9475]
["bitfinex","SOLUSD",1646156009479,19.85637769,97.296,97.211,24.9475]
["bitfinex","SOLUSD",1646156010082,15.4274,97.29,97.211,24.9475]
["bitfinex","SOLUSD",1646156010288,59.54132673,97.289,97.211,24.9475]
["bitfinex","SOLUSD",1646156010489,61.93690845,97.289,97.211,24.9475]
["bitfinex","SOLUSD",1646156010892,2.39558172,97.288,97.211,24.9475]
["bitfinex","SOLUSD",1646156011698,15.4284,97.28,97.201,24.1912]
["bitfinex","SOLUSD",1646156011907,15.4284,97.28,97.181,23.9513]
["bitfinex","SOLUSD",1646156012109,1.45002764,97.278,97.181,23.9513]
["bitfinex","SOLUSD",1646156012412,1.29018457,97.277,97.181,23.9513]
["bitfinex","SOLUSD",1646156012612,15.4345,97.25,97.181,23.9513]
["bitfinex","SOLUSD",1646156012809,43.10809778,97.249,97.181,23.9513]
["bitfinex","SOLUSD",1646156014311,43.10809778,97.249,97.148,102.8]
["bitfinex","SOLUSD",1646156014509,43.10809778,97.249,97.147,22.5634]
["bitfinex","SOLUSD",1646156014510,15.4346,97.24,97.149,23.6439]
["bitfinex","SOLUSD",1646156015013,17.83018172,97.24,97.149,23.6439]
["bitfinex","SOLUSD",1646156016310,17.83018172,97.24,97.15,102.8]
["bitfinex","SOLUSD",1646156016910,17.83018172,97.24,97.149,23.6439]
["bitfinex","SOLUSD",1646156017112,15.4346,97.24,97.149,23.6439]
["bitfinex","SOLUSD",1646156018313,23.3854,97.248,97.15,102.8]
["bitfinex","SOLUSD",1646156018513,23.3854,97.248,97.15,134.85220414]
["bitfinex","SOLUSD",1646156018811,23.3854,97.248,97.152,102.8]
["bitfinex","SOLUSD",1646156019310,23.3854,97.248,97.154,102.8]
["bitfinex","SOLUSD",1646156019715,23.3854,97.248,97.153,24.69220414]
["bitfinex","SOLUSD",1646156019914,23.3854,97.248,97.15,102.8]
["bitfinex","SOLUSD",1646156020914,15.4346,97.24,97.15,102.8]
["bitfinex","SOLUSD",1646156021311,2.39558172,97.239,97.15,102.8]
["bitfinex","SOLUSD",1646156021715,2.39558172,97.239,97.149,23.6439]
["bitfinex","SOLUSD",1646156022113,56.24133054,97.229,97.149,23.6439]
["bitfinex","SOLUSD",1646156024116,15.4376,97.22,97.149,23.6439]
["bitfinex","SOLUSD",1646156024918,22.8233,97.228,97.15,102.8]
["bitfinex","SOLUSD",1646156025117,22.8233,97.228,97.15,110.47]
["bitfinex","SOLUSD",1646156027122,22.8233,97.228,97.15,102.8]
["bitfinex","SOLUSD",1646156031328,22.8233,97.228,97.149,23.6439]
["bitfinex","SOLUSD",1646156035735,22.8233,97.228,97.15,102.8]
["bitfinex","SOLUSD",1646156035932,22.8233,97.228,97.15,110.74]
["bitfinex","SOLUSD",1646156036332,22.8233,97.228,97.15,123.11]
["bitfinex","SOLUSD",1646156037431,2.39558172,97.239,97.15,138.5953]
["bitfinex","SOLUSD",1646156038032,15.4331,97.25,97.15,138.5953]
["bitfinex","SOLUSD",1646156038635,24.2277,97.254,97.15,138.5953]
["bitfinex","SOLUSD",1646156041938,24.2277,97.254,97.152,102.8]
["bitfinex","SOLUSD",1646156042358,24.2277,97.254,97.15,12.37]
["bitfinex","SOLUSD",1646156042538,24.2277,97.254,97.149,23.6439]
["bitfinex","SOLUSD",1646156042539,20.39815941,97.253,97.149,23.6439]
["bitfinex","SOLUSD",1646156042738,38.38547019,97.253,97.149,23.6439]
["bitfinex","SOLUSD",1646156042941,32.92719719,97.252,97.149,23.6439]
["bitfinex","SOLUSD",1646156043141,63.98334577,97.252,97.149,23.6439]
["bitfinex","SOLUSD",1646156043342,15.4329,97.25,97.149,23.6439]
["bitfinex","SOLUSD",1646156043742,32.92719719,97.249,97.149,23.6439]
["bitfinex","SOLUSD",1646156044147,14.9246195,97.248,97.149,23.6439]
["bitfinex","SOLUSD",1646156044547,12.52903778,97.247,97.149,23.6439]
["bitfinex","SOLUSD",1646156044947,2.39558172,97.246,97.149,23.6439]
["bitfinex","SOLUSD",1646156045150,15.4353,97.24,97.149,23.6439]
["bitfinex","SOLUSD",1646156045771,24.139,97.239,97.149,23.6439]
["bitfinex","SOLUSD",1646156045975,24.139,97.239,97.15,102.8]
["bitfinex","SOLUSD",1646156046171,24.139,97.239,97.15,111.86]
["bitfinex","SOLUSD",1646156046872,15.4361,97.23,97.15,111.86]
["bitfinex","SOLUSD",1646156047072,56.66735733,97.229,97.15,111.86]
["bitfinex","SOLUSD",1646156047273,56.66735733,97.229,97.15,102.8]
["bitfinex","SOLUSD",1646156048373,15.4376,97.22,97.15,102.8]
["bitfinex","SOLUSD",1646156053078,15.4376,97.22,97.146,4.115]
["bitfinex","SOLUSD",1646156053376,15.4433,97.2,97.146,4.115]
["bitfinex","SOLUSD",1646156053576,49.32511865,97.199,97.146,4.115]
["bitfinex","SOLUSD",1646156055876,23.24068966,97.219,97.122,102.8]
["bitfinex","SOLUSD",1646156056076,15.4391,97.22,97.122,111.4]
["bitfinex","SOLUSD",1646156056277,15.4391,97.22,97.122,8.6]
["bitfinex","SOLUSD",1646156056477,13.85805175,97.227,97.122,8.6]
["bitfinex","SOLUSD",1646156056478,2.39565073,97.218,97.122,8.6]
["bitfinex","SOLUSD",1646156056677,22.8493,97.217,97.122,8.6]
["bitfinex","SOLUSD",1646156056878,51.83316192,97.216,97.122,8.6]
["bitfinex","SOLUSD",1646156057082,15.4411,97.2,97.122,8.6]
["bitfinex","SOLUSD",1646156057377,65.69121367,97.216,97.122,8.6]
["bitfinex","SOLUSD",1646156057378,26.17109632,97.215,97.122,8.6]
["bitfinex","SOLUSD",1646156057579,13.66905804,97.215,97.122,8.6]
["bitfinex","SOLUSD",1646156057778,16.06470877,97.214,97.122,8.6]
["bitfinex","SOLUSD",1646156057980,16.06470877,97.214,97.121,24.7297]
["bitfinex","SOLUSD",1646156058181,13.66905804,97.213,97.121,24.7297]
["bitfinex","SOLUSD",1646156058580,15.4395,97.21,97.121,24.7297]
["bitfinex","SOLUSD",1646156059081,36.90981671,97.209,97.121,24.7297]
["bitfinex","SOLUSD",1646156059480,16.06470877,97.208,97.121,24.7297]
["bitfinex","SOLUSD",1646156059888,16.06470877,97.207,97.121,24.7297]
["bitfinex","SOLUSD",1646156060087,15.4423,97.19,97.121,24.7297]
["bitfinex","SOLUSD",1646156060286,37.82815804,97.206,97.122,102.8]
["bitfinex","SOLUSD",1646156060486,37.82815804,97.206,97.122,108.9]
["bitfinex","SOLUSD",1646156065389,37.82815804,97.206,97.122,124.0969]
["bitfinex","SOLUSD",1646156066691,37.82815804,97.206,97.122,6.1]
["bitfinex","SOLUSD",1646156066893,15.95464211,97.205,97.121,24.7297]
["bitfinex","SOLUSD",1646156067293,36.79975005,97.204,97.121,24.7297]
["bitfinex","SOLUSD",1646156067690,36.79975005,97.203,97.121,24.7297]
["bitfinex","SOLUSD",1646156068092,15.4407,97.2,97.121,24.7297]
["bitfinex","SOLUSD",1646156068492,36.79975005,97.199,97.121,24.7297]
["bitfinex","SOLUSD",1646156068895,36.79975005,97.198,97.121,24.7297]
["bitfinex","SOLUSD",1646156069295,36.79975005,97.197,97.121,24.7297]
["bitfinex","SOLUSD",1646156069501,15.4426,97.19,97.121,24.7297]
["bitfinex","SOLUSD",1646156069899,15.95464211,97.189,97.121,24.7297]
["bitfinex","SOLUSD",1646156070195,20.84510794,97.189,97.121,24.7297]
["bitfinex","SOLUSD",1646156070400,36.79975005,97.188,97.121,24.7297]
["bitfinex","SOLUSD",1646156070601,15.95464211,97.188,97.121,24.7297]
["bitfinex","SOLUSD",1646156070801,2.39565073,97.187,97.121,24.7297]
["bitfinex","SOLUSD",1646156072123,23.3615,97.194,97.121,24.7297]
["bitfinex","SOLUSD",1646156072526,23.3615,97.194,97.122,102.8]
["bitfinex","SOLUSD",1646156073523,23.24075867,97.218,97.122,102.8]
["bitfinex","SOLUSD",1646156073726,20.84510794,97.218,97.131,102.8]
["bitfinex","SOLUSD",1646156074124,12.50125447,97.217,97.131,102.8]
["bitfinex","SOLUSD",1646156074324,12.50125447,97.217,97.133,102.8]
["bitfinex","SOLUSD",1646156074526,56.04751553,97.216,97.132,22.7382]
["bitfinex","SOLUSD",1646156075129,22.9128,97.227,97.132,22.7382]
["bitfinex","SOLUSD",1646156075326,2.39565073,97.229,97.14,15.4337]
["bitfinex","SOLUSD",1646156075625,20.84510794,97.255,97.151,102.8]
["bitfinex","SOLUSD",1646156075626,23.8531,97.251,97.151,102.8]
["bitfinex","SOLUSD",1646156075825,12.49529809,97.228,97.153,102.8]
["bitfinex","SOLUSD",1646156076229,49.39865027,97.233,97.153,102.8]
["bitfinex","SOLUSD",1646156076626,12.49529809,97.232,97.152,47.721]
["bitfinex","SOLUSD",1646156076926,33.34040603,97.232,97.152,47.721]
["bitfinex","SOLUSD",1646156077125,23.24075867,97.231,97.152,47.721]
["bitfinex","SOLUSD",1646156077332,70.05994814,97.231,97.152,47.721]
["bitfinex","SOLUSD",1646156077525,23.24075867,97.23,97.152,47.721]
["bitfinex","SOLUSD",1646156077727,12.49529809,97.229,97.153,102.8]
["bitfinex","SOLUSD",1646156079027,12.49529809,97.229,97.152,47.721]
["bitfinex","SOLUSD",1646156079229,2.39565073,97.228,97.152,47.721]
["bitfinex","SOLUSD",1646156079726,33.34040603,97.227,97.152,47.721]
["bitfinex","SOLUSD",1646156080128,33.34040603,97.226,97.152,47.721]
["bitfinex","SOLUSD",1646156080528,33.34040603,97.225,97.152,47.721]
["bitfinex","SOLUSD",1646156080829,12.49529809,97.224,97.152,47.721]
["bitfinex","SOLUSD",1646156081028,33.34040603,97.224,97.152,47.721]
["bitfinex","SOLUSD",1646156081229,12.49529809,97.224,97.152,47.721]
["bitfinex","SOLUSD",1646156081629,12.49529809,97.227,97.152,47.721]
["bitfinex","SOLUSD",1646156082030,24.3901,97.228,97.152,47.721]
["bitfinex","SOLUSD",1646156083932,45.23520794,97.228,97.152,47.721]
["bitfinex","SOLUSD",1646156084337,15.4378,97.22,97.152,47.721]
["bitfinex","SOLUSD",1646156084733,20.84510794,97.219,97.152,47.721]
["bitfinex","SOLUSD",1646156086535,15.4393,97.21,97.152,47.721]
["bitfinex","SOLUSD",1646156086935,20.84510794,97.209,97.152,47.721]
["bitfinex","SOLUSD",1646156087137,20.84510794,97.209,97.121,4.115]
["bitfinex","SOLUSD",1646156087338,24.5332,97.208,97.121,4.115]
["bitfinex","SOLUSD",1646156087535,26.92885073,97.208,97.121,4.115]
["bitfinex","SOLUSD",1646156087735,46.936445,97.199,97.121,4.115]
["bitfinex","SOLUSD",1646156092441,46.936445,97.199,97.113,102.8]
["bitfinex","SOLUSD",1646156093745,46.936445,97.199,97.112,23.9134]
["bitfinex","SOLUSD",1646156095145,46.936445,97.199,97.113,102.8]
["bitfinex","SOLUSD",1646156095345,46.936445,97.199,97.112,23.9134]
["bitfinex","SOLUSD",1646156095947,15.4409,97.2,97.113,102.8]
["bitfinex","SOLUSD",1646156097857,24.5332,97.208,97.113,102.8]
["bitfinex","SOLUSD",1646156098084,24.5332,97.208,97.113,111.55]
["bitfinex","SOLUSD",1646156099381,59.95658977,97.215,97.115,102.8]
["bitfinex","SOLUSD",1646156099583,20.84510794,97.222,97.119,164.56]
["bitfinex","SOLUSD",1646156099793,23.4738,97.221,97.131,102.8]
["bitfinex","SOLUSD",1646156099982,23.4738,97.221,97.133,102.8]
["bitfinex","SOLUSD",1646156101484,23.4738,97.221,97.132,22.5926]
["bitfinex","SOLUSD",1646156101684,44.31890794,97.221,97.132,22.5926]
["bitfinex","SOLUSD",1646156102085,20.84510794,97.236,97.133,64.33366348]
["bitfinex","SOLUSD",1646156102285,20.84510794,97.236,97.135,61.76]
["bitfinex","SOLUSD",1646156102488,12.52482528,97.235,97.141,102.8]
["bitfinex","SOLUSD",1646156102884,12.52482528,97.247,97.141,102.8]
["bitfinex","SOLUSD",1646156103085,12.52482528,97.247,97.142,2.57366348]
["bitfinex","SOLUSD",1646156103287,24.8771,97.248,97.142,2.57366348]
["bitfinex","SOLUSD",1646156103683,24.8771,97.248,97.144,102.8]
["bitfinex","SOLUSD",1646156104085,24.8771,97.248,97.145,2.57366348]
["bitfinex","SOLUSD",1646156104286,59.34432106,97.247,97.145,2.57366348]
["bitfinex","SOLUSD",1646156104985,59.34432106,97.247,97.151,102.8]
["bitfinex","SOLUSD",1646156105185,59.34432106,97.247,97.161,102.8]
["bitfinex","SOLUSD",1646156105390,59.34432106,97.247,97.163,102.8]
["bitfinex","SOLUSD",1646156105787,15.4344,97.24,97.162,23.6934]
["bitfinex","SOLUSD",1646156106190,20.84510794,97.239,97.162,23.6934]
["bitfinex","SOLUSD",1646156106390,59.34432106,97.247,97.162,23.6934]
["bitfinex","SOLUSD",1646156106588,59.34432106,97.247,97.162,30.8434]
["bitfinex","SOLUSD",1646156106790,59.34432106,97.247,97.162,23.6934]
["bitfinex","SOLUSD",1646156106991,15.4347,97.24,97.162,23.6934]
["bitfinex","SOLUSD",1646156107689,36.27980794,97.24,97.162,23.6934]
["bitfinex","SOLUSD",1646156110095,36.27980794,97.24,97.162,23.65565637]
["bitfinex","SOLUSD",1646156110594,12.51225332,97.239,97.162,23.65565637]
["bitfinex","SOLUSD",1646156110798,15.4372,97.23,97.162,23.65565637]
["bitfinex","SOLUSD",1646156111394,12.51225332,97.229,97.162,23.65565637]
["bitfinex","SOLUSD",1646156112594,15.4372,97.23,97.162,23.65565637]
["bitfinex","SOLUSD",1646156114598,15.4372,97.23,97.134,23.4456]
["bitfinex","SOLUSD",1646156114798,15.4372,97.23,97.135,24.6382]
["bitfinex","SOLUSD",1646156115198,15.4378,97.22,97.135,24.6382]
["bitfinex","SOLUSD",1646156115400,22.9309,97.219,97.135,24.6382]
["bitfinex","SOLUSD",1646156116900,22.9309,97.219,97.136,102.8]
["bitfinex","SOLUSD",1646156117099,22.9309,97.219,97.136,110.05]
["bitfinex","SOLUSD",1646156117501,22.9309,97.219,97.138,102.8]
["bitfinex","SOLUSD",1646156117701,22.9309,97.219,97.139,4.116]
["bitfinex","SOLUSD",1646156119205,22.9309,97.219,97.139,106.916]
["bitfinex","SOLUSD",1646156119411,22.9309,97.219,97.135,24.6382]
["bitfinex","SOLUSD",1646156119814,22.9309,97.219,97.073,5.37273033]
["bitfinex","SOLUSD",1646156119815,136.59735458,97.218,97.073,5.37273033]
["bitfinex","SOLUSD",1646156120011,1.30947928,97.214,97.07,12.37]
["bitfinex","SOLUSD",1646156120418,102.8,97.212,97.07,12.37]
["bitfinex","SOLUSD",1646156120614,1.50752459,97.211,97.071,102.8]
["bitfinex","SOLUSD",1646156120816,1.32893396,97.209,97.071,150.177]
["bitfinex","SOLUSD",1646156121013,15.4443,97.18,97.071,150.177]
["bitfinex","SOLUSD",1646156121214,73.13384541,97.179,97.071,150.177]
["bitfinex","SOLUSD",1646156121813,2.39550071,97.178,97.071,150.177]
["bitfinex","SOLUSD",1646156122013,15.4456,97.17,97.071,150.177]
["bitfinex","SOLUSD",1646156123113,2.39550071,97.169,97.071,47.377]
["bitfinex","SOLUSD",1646156123316,15.4478,97.16,97.071,47.377]
["bitfinex","SOLUSD",1646156123514,23.6533,97.159,97.072,102.8]
["bitfinex","SOLUSD",1646156124113,2.39550071,97.169,97.072,102.8]
["bitfinex","SOLUSD",1646156124334,23.6533,97.177,97.081,102.8]
["bitfinex","SOLUSD",1646156124535,23.6533,97.177,97.083,102.8]
["bitfinex","SOLUSD",1646156125839,2.39550071,97.176,97.083,102.8]
["bitfinex","SOLUSD",1646156126035,2.39550071,97.176,97.091,102.8]
["bitfinex","SOLUSD",1646156127136,15.4457,97.17,97.083,102.8]
["bitfinex","SOLUSD",1646156127338,15.4457,97.17,97.082,22.5462]
["bitfinex","SOLUSD",1646156127541,2.39534651,97.169,97.082,22.5462]
["bitfinex","SOLUSD",1646156128938,23.6533,97.177,97.082,22.5462]
["bitfinex","SOLUSD",1646156129138,23.6533,97.177,97.082,28.9862]
["bitfinex","SOLUSD",1646156129339,23.6533,97.177,97.083,102.8]
["bitfinex","SOLUSD",1646156129939,23.6533,97.177,97.082,28.9862]
["bitfinex","SOLUSD",1646156130239,56.27511256,97.176,97.09,15.4447]
["bitfinex","SOLUSD",1646156130839,2.39534651,97.175,97.09,15.4447]
["bitfinex","SOLUSD",1646156132144,15.4459,97.17,97.09,15.4447]
["bitfinex","SOLUSD",1646156132549,15.4459,97.17,97.082,22.5462]
["bitfinex","SOLUSD",1646156132550,17.84124651,97.17,97.082,22.5462]
["bitfinex","SOLUSD",1646156132947,20.84510794,97.169,97.082,22.5462]
["bitfinex","SOLUSD",1646156133147,15.4481,97.16,97.082,22.5462]
["bitfinex","SOLUSD",1646156133346,2.39534651,97.168,97.083,102.8]
["bitfinex","SOLUSD",1646156133550,2.39534651,97.168,97.082,22.5462]
["bitfinex","SOLUSD",1646156133747,2.39534651,97.168,97.09,15.4451]
["bitfinex","SOLUSD",1646156133947,20.84510794,97.169,97.09,15.4451]
["bitfinex","SOLUSD",1646156134147,53.87976605,97.176,97.09,15.4451]
["bitfinex","SOLUSD",1646156135048,15.4458,97.17,97.09,15.4451]
["bitfinex","SOLUSD",1646156135948,2.39534651,97.169,97.09,15.4451]
["bitfinex","SOLUSD",1646156136858,23.6533,97.177,97.091,102.8]
["bitfinex","SOLUSD",1646156137052,23.6533,97.177,97.101,102.8]
["bitfinex","SOLUSD",1646156137255,23.6533,97.177,97.103,102.8]
["bitfinex","SOLUSD",1646156138054,23.6533,97.177,97.102,24.6386]
["bitfinex","SOLUSD",1646156139751,2.39534651,97.176,97.102,24.6386]
["bitfinex","SOLUSD",1646156142756,15.4457,97.17,97.102,24.6386]
["bitfinex","SOLUSD",1646156143158,2.39534651,97.169,97.102,24.6386]
["bitfinex","SOLUSD",1646156146156,15.4457,97.17,97.102,24.6386]
["bitfinex","SOLUSD",1646156147565,23.6533,97.177,97.102,24.6386]
["bitfinex","SOLUSD",1646156149970,23.6533,97.177,97.11,15.4423]
["bitfinex","SOLUSD",1646156150170,23.6533,97.177,97.11,22.3923]
["bitfinex","SOLUSD",1646156150989,23.6533,97.177,97.11,6.95]
["bitfinex","SOLUSD",1646156151190,46.71392666,97.176,97.102,24.6386]
["bitfinex","SOLUSD",1646156151389,49.10927317,97.176,97.102,24.6386]
["bitfinex","SOLUSD",1646156151693,2.39534651,97.175,97.102,24.6386]
["bitfinex","SOLUSD",1646156153992,15.4458,97.17,97.102,24.6386]
["bitfinex","SOLUSD",1646156154393,2.39534651,97.169,97.102,24.6386]
["bitfinex","SOLUSD",1646156155997,15.4479,97.16,97.102,24.6386]
["bitfinex","SOLUSD",1646156160102,46.71392666,97.176,97.102,24.6386]
["bitfinex","SOLUSD",1646156161002,15.4456,97.17,97.102,24.6386]
["bitfinex","SOLUSD",1646156161202,15.4456,97.17,97.102,31.6786]
["bitfinex","SOLUSD",1646156162409,23.6533,97.177,97.102,31.6786]
["bitfinex","SOLUSD",1646156163404,44.27767854,97.176,97.103,102.8]
["bitfinex","SOLUSD",1646156163903,44.27767854,97.176,97.102,31.6786]
["bitfinex","SOLUSD",1646156164104,44.27767854,97.176,97.102,24.6386]
["bitfinex","SOLUSD",1646156165614,44.27767854,97.176,97.092,102.8]
["bitfinex","SOLUSD",1646156165807,22.671,97.175,97.094,102.8]
["bitfinex","SOLUSD",1646156166011,15.4455,97.17,97.1,15.4441]
["bitfinex","SOLUSD",1646156166411,22.671,97.175,97.101,102.8]
["bitfinex","SOLUSD",1646156166608,22.671,97.175,97.101,109.98]
["bitfinex","SOLUSD",1646156167008,11.22757997,97.187,97.101,109.98]
["bitfinex","SOLUSD",1646156167212,24.70947177,97.186,97.101,109.98]
["bitfinex","SOLUSD",1646156167410,47.77276783,97.185,97.101,109.98]
["bitfinex","SOLUSD",1646156167608,47.77276783,97.185,97.1,12.37]
["bitfinex","SOLUSD",1646156167912,47.77276783,97.185,97.1,27.8138]
["bitfinex","SOLUSD",1646156168107,47.77276783,97.185,97.1,15.4438]
["bitfinex","SOLUSD",1646156168308,68.61787577,97.185,97.1,15.4438]
["bitfinex","SOLUSD",1646156169107,15.4441,97.18,97.1,15.4438]
["bitfinex","SOLUSD",1646156169508,68.61787577,97.185,97.11,15.442]
["bitfinex","SOLUSD",1646156169710,68.61787577,97.185,97.111,24.0399]
["bitfinex","SOLUSD",1646156169911,47.77276783,97.185,97.111,24.0399]
["bitfinex","SOLUSD",1646156170110,15.4439,97.18,97.111,24.0399]
["bitfinex","SOLUSD",1646156170508,22.83844127,97.179,97.111,24.0399]
["bitfinex","SOLUSD",1646156172515,15.4439,97.18,97.111,24.0399]
["bitfinex","SOLUSD",1646156172712,15.4439,97.18,97.111,32.3099]
["bitfinex","SOLUSD",1646156173311,47.77276783,97.185,97.111,32.3099]
["bitfinex","SOLUSD",1646156173513,47.77276783,97.185,97.112,102.8]
["bitfinex","SOLUSD",1646156175415,24.70947177,97.186,97.112,102.8]
["bitfinex","SOLUSD",1646156175618,24.70947177,97.186,97.121,102.8]
["bitfinex","SOLUSD",1646156175817,24.70947177,97.186,97.123,102.8]
["bitfinex","SOLUSD",1646156177419,24.70947177,97.186,97.122,22.5736]
["bitfinex","SOLUSD",1646156177624,47.54791304,97.186,97.122,22.5736]
["bitfinex","SOLUSD",1646156178424,12.49239172,97.185,97.122,22.5736]
["bitfinex","SOLUSD",1646156178826,22.83844127,97.184,97.122,22.5736]
["bitfinex","SOLUSD",1646156179034,15.4445,97.18,97.122,22.5736]
["bitfinex","SOLUSD",1646156180232,38.28294127,97.18,97.122,22.5736]
["bitfinex","SOLUSD",1646156180425,38.28294127,97.18,97.07,15.4465]
["bitfinex","SOLUSD",1646156180625,15.4479,97.16,97.095,23.5945]
["bitfinex","SOLUSD",1646156181728,38.28374127,97.18,97.095,23.5945]
["bitfinex","SOLUSD",1646156181928,15.4453,97.18,97.095,23.5945]
["bitfinex","SOLUSD",1646156182128,12.48894384,97.179,97.095,23.5945]
["bitfinex","SOLUSD",1646156182929,12.48894384,97.185,97.095,23.5945]
["bitfinex","SOLUSD",1646156183327,22.83844127,97.179,97.095,23.5945]
["bitfinex","SOLUSD",1646156183727,12.48894384,97.178,97.095,23.5945]
["bitfinex","SOLUSD",1646156184128,15.4464,97.17,97.095,23.5945]
["bitfinex","SOLUSD",1646156184940,24.4248,97.169,97.095,23.5945]
["bitfinex","SOLUSD",1646156186045,24.4248,97.169,97.096,102.8]
["bitfinex","SOLUSD",1646156186346,24.4248,97.169,97.101,102.8]
["bitfinex","SOLUSD",1646156186944,24.4248,97.169,97.1,15.4436]
["bitfinex","SOLUSD",1646156187143,15.4439,97.18,97.1,15.4436]
["bitfinex","SOLUSD",1646156187947,12.48924888,97.179,97.1,15.4436]
["bitfinex","SOLUSD",1646156188745,12.48924888,97.179,97.095,23.5945]
["bitfinex","SOLUSD",1646156190648,35.32769015,97.179,97.095,23.5945]
["bitfinex","SOLUSD",1646156190849,15.4456,97.17,97.095,23.5945]
["bitfinex","SOLUSD",1646156196158,16.98177886,97.169,97.095,23.5945]
["bitfinex","SOLUSD",1646156196355,29.46104526,97.169,97.095,23.5945]
["bitfinex","SOLUSD",1646156196559,52.93414679,97.149,97.095,23.5945]
["bitfinex","SOLUSD",1646156197960,52.93414679,97.149,97.073,102.8]
["bitfinex","SOLUSD",1646156198159,15.4507,97.14,97.074,102.8]
["bitfinex","SOLUSD",1646156198358,102.8,97.139,97.023,102.8]
["bitfinex","SOLUSD",1646156198558,159.09216665,97.139,97.022,26.7588]
["bitfinex","SOLUSD",1646156198757,1.43355452,97.134,97.022,22.6398]
["bitfinex","SOLUSD",1646156198958,102.8,97.129,97.022,22.6398]
["bitfinex","SOLUSD",1646156199160,15.4576,97.11,97.03,15.4568]
["bitfinex","SOLUSD",1646156199363,23.0924,97.128,97.031,4.12]
["bitfinex","SOLUSD",1646156199561,25.48774651,97.128,97.031,4.12]
["bitfinex","SOLUSD",1646156199761,23.0924,97.128,97.031,4.12]
["bitfinex","SOLUSD",1646156199967,23.0924,97.128,97.023,65.88]
["bitfinex","SOLUSD",1646156200164,23.0924,97.128,97.032,22.43604338]
["bitfinex","SOLUSD",1646156200362,23.0924,97.128,97.041,102.8]
["bitfinex","SOLUSD",1646156200568,23.0924,97.128,97.042,4.12]
["bitfinex","SOLUSD",1646156201362,23.0924,97.128,97.061,102.8]
["bitfinex","SOLUSD",1646156201568,23.0924,97.128,97.061,110.17]
["bitfinex","SOLUSD",1646156202465,4.119,97.157,97.061,110.17]
["bitfinex","SOLUSD",1646156202664,27.1643,97.171,97.062,4.119]
["bitfinex","SOLUSD",1646156203068,12.46337413,97.17,97.071,102.8]
["bitfinex","SOLUSD",1646156203266,53.11960678,97.169,97.071,102.8]
["bitfinex","SOLUSD",1646156203470,53.11960678,97.169,97.073,102.8]
["bitfinex","SOLUSD",1646156204166,53.11960678,97.169,97.09,15.4459]
["bitfinex","SOLUSD",1646156204566,22.87963562,97.168,97.09,15.4459]
["bitfinex","SOLUSD",1646156204868,45.53372058,97.168,97.09,15.4459]
["bitfinex","SOLUSD",1646156205271,49.65172058,97.167,97.09,15.4459]
["bitfinex","SOLUSD",1646156205669,43.13837407,97.166,97.09,15.4459]
["bitfinex","SOLUSD",1646156205867,4.118,97.165,97.09,15.4459]
["bitfinex","SOLUSD",1646156206368,2.39534651,97.167,97.09,15.4459]
["bitfinex","SOLUSD",1646156206667,2.39534651,97.167,97.09,24.4059]
["bitfinex","SOLUSD",1646156207268,15.4478,97.16,97.09,24.4059]
["bitfinex","SOLUSD",1646156207667,15.4478,97.16,97.09,15.4459]
["bitfinex","SOLUSD",1646156208069,24.1795,97.159,97.09,15.4459]
["bitfinex","SOLUSD",1646156211699,4.118,97.183,97.091,102.8]
["bitfinex","SOLUSD",1646156211897,23.1367,97.18,97.11,15.4434]
["bitfinex","SOLUSD",1646156212597,50.44910076,97.179,97.11,15.4434]
["bitfinex","SOLUSD",1646156213197,2.39534651,97.178,97.11,15.4434]
["bitfinex","SOLUSD",1646156213401,25.27498213,97.178,97.09,15.4459]
["bitfinex","SOLUSD",1646156213697,43.13837407,97.177,97.09,15.4459]
["bitfinex","SOLUSD",1646156213896,4.118,97.176,97.09,15.4459]
["bitfinex","SOLUSD",1646156214098,15.4463,97.17,97.09,15.4459]
["bitfinex","SOLUSD",1646156214397,4.118,97.169,97.09,15.4459]
["bitfinex","SOLUSD",1646156214599,13.74800326,97.169,97.09,15.4459]
["bitfinex","SOLUSD",1646156214797,27.789,97.168,97.09,15.4459]
["bitfinex","SOLUSD",1646156214998,30.18434651,97.168,97.09,15.4459]
["bitfinex","SOLUSD",1646156215199,2.39534651,97.167,97.09,15.4459]
["bitfinex","SOLUSD",1646156216203,15.4479,97.16,97.09,15.4459]
["bitfinex","SOLUSD",1646156217206,15.4479,97.16,97.091,23.8289]
["bitfinex","SOLUSD",1646156218009,15.4479,97.16,97.073,4.118]
["bitfinex","SOLUSD",1646156218206,34.18106383,97.159,97.074,24.1286]
["bitfinex","SOLUSD",1646156218409,15.451,97.14,97.074,24.1286]
["bitfinex","SOLUSD",1646156218608,79.4840597,97.139,97.074,24.1286]
["bitfinex","SOLUSD",1646156219409,23.0793,97.139,97.074,24.1286]
["bitfinex","SOLUSD",1646156220509,58.06018755,97.138,97.074,24.1286]
["bitfinex","SOLUSD",1646156221309,23.0793,97.139,97.074,24.1286]
["bitfinex","SOLUSD",1646156221723,4.119,97.157,97.074,32.9886]
["bitfinex","SOLUSD",1646156221911,24.1516,97.156,97.074,32.9886]
["bitfinex","SOLUSD",1646156223112,4.118,97.155,97.08,15.4485]
["bitfinex","SOLUSD",1646156223313,4.118,97.155,97.081,102.8]
["bitfinex","SOLUSD",1646156223518,24.1516,97.156,97.081,102.8]
["bitfinex","SOLUSD",1646156224017,74.03416979,97.156,97.081,102.8]
["bitfinex","SOLUSD",1646156224215,74.03416979,97.156,97.1,15.444]
["bitfinex","SOLUSD",1646156224417,74.03416979,97.156,97.074,24.1286]
["bitfinex","SOLUSD",1646156225416,76.4295163,97.156,97.074,24.1286]
["bitfinex","SOLUSD",1646156226020,15.4494,97.15,97.08,15.4489]
["bitfinex","SOLUSD",1646156226418,15.4494,97.15,97.074,24.1286]
["bitfinex","SOLUSD",1646156227018,2.39534651,97.149,97.074,24.1286]
["bitfinex","SOLUSD",1646156227423,15.4517,97.14,97.074,24.1286]
["bitfinex","SOLUSD",1646156227620,23.0297,97.139,97.074,24.1286]
["bitfinex","SOLUSD",1646156233451,15.4527,97.13,97.074,24.1286]
["bitfinex","SOLUSD",1646156234249,23.0297,97.139,97.074,24.1286]
["bitfinex","SOLUSD",1646156235950,4.118,97.155,97.075,65.0]
["bitfinex","SOLUSD",1646156236172,2.39534651,97.176,97.074,24.1286]
["bitfinex","SOLUSD",1646156236553,2.39534651,97.176,97.077,61.76]
["bitfinex","SOLUSD",1646156236753,10.75518655,97.226,97.091,102.8]
["bitfinex","SOLUSD",1646156236956,43.72104629,97.225,97.093,102.8]
["bitfinex","SOLUSD",1646156237156,43.72104629,97.225,97.092,24.5707]
["bitfinex","SOLUSD",1646156237157,43.72104629,97.225,97.097,103.30092134]
["bitfinex","SOLUSD",1646156237354,12.49044015,97.224,97.111,102.8]
["bitfinex","SOLUSD",1646156237557,12.49044015,97.224,97.113,102.8]
["bitfinex","SOLUSD",1646156237761,12.49044015,97.224,97.114,4.61692134]
["bitfinex","SOLUSD",1646156238155,43.72104629,97.225,97.132,0.50092134]
["bitfinex","SOLUSD",1646156238357,43.72104629,97.225,97.134,0.50092134]
["bitfinex","SOLUSD",1646156238560,43.72104629,97.225,97.135,102.8]
["bitfinex","SOLUSD",1646156238763,43.72104629,97.225,97.135,4.115]
["bitfinex","SOLUSD",1646156239159,43.72104629,97.225,97.14,15.4358]
["bitfinex","SOLUSD",1646156239359,43.72104629,97.225,97.141,102.8]
["bitfinex","SOLUSD",1646156239561,19.21170076,97.236,97.142,0.50092134]
["bitfinex","SOLUSD",1646156239762,19.21170076,97.251,97.15,102.8]
["bitfinex","SOLUSD",1646156239961,19.21170076,97.251,97.161,102.8]
["bitfinex","SOLUSD",1646156240163,19.21170076,97.278,97.17,15.429]
["bitfinex","SOLUSD",1646156240361,19.21170076,97.278,97.172,0.50092134]
["bitfinex","SOLUSD",1646156240559,73.61553459,97.278,97.172,0.50092134]
["bitfinex","SOLUSD",1646156240962,15.4297,97.27,97.172,0.50092134]
["bitfinex","SOLUSD",1646156241162,15.4297,97.27,97.164,0.50092134]
["bitfinex","SOLUSD",1646156242163,15.4297,97.27,97.164,3.07458482]
["bitfinex","SOLUSD",1646156242363,15.4297,97.27,97.169,164.56]
["bitfinex","SOLUSD",1646156242564,15.4297,97.27,97.171,102.8]
["bitfinex","SOLUSD",1646156242764,15.4297,97.27,97.172,0.50092134]
["bitfinex","SOLUSD",1646156242964,15.4297,97.27,97.171,102.8]
["bitfinex","SOLUSD",1646156243163,15.4297,97.27,97.172,3.07458482]
["bitfinex","SOLUSD",1646156243563,15.4297,97.27,97.172,2.57366348]
["bitfinex","SOLUSD",1646156244364,15.4297,97.27,97.17,12.37]
["bitfinex","SOLUSD",1646156244865,34.64140076,97.27,97.15,12.37]
["bitfinex","SOLUSD",1646156245465,34.64140076,97.27,97.163,102.8]
["bitfinex","SOLUSD",1646156245867,34.64140076,97.27,97.16,12.37]
["bitfinex","SOLUSD",1646156246265,12.46313988,97.269,97.16,12.37]
["bitfinex","SOLUSD",1646156246574,15.4328,97.26,97.16,12.37]
["bitfinex","SOLUSD",1646156246767,54.7533421,97.259,97.16,12.37]
["bitfinex","SOLUSD",1646156249170,15.4336,97.25,97.16,12.37]
["bitfinex","SOLUSD",1646156250169,15.4336,97.25,97.148,2.57366348]
["bitfinex","SOLUSD",1646156250572,54.7533421,97.259,97.143,24.8522]
["bitfinex","SOLUSD",1646156250573,15.4369,97.23,97.143,24.8522]
["bitfinex","SOLUSD",1646156250773,56.11730052,97.229,97.143,24.8522]
["bitfinex","SOLUSD",1646156251369,114.3,97.225,97.143,24.8522]
["bitfinex","SOLUSD",1646156252975,15.4408,97.21,97.143,24.8522]
["bitfinex","SOLUSD",1646156253174,49.5810329,97.209,97.143,24.8522]
["bitfinex","SOLUSD",1646156255675,15.4407,97.2,97.143,24.8522]
["bitfinex","SOLUSD",1646156258283,15.4407,97.2,97.12,23.4886]
["bitfinex","SOLUSD",1646156263202,15.447,97.17,97.101,22.7802]
["bitfinex","SOLUSD",1646156263400,56.55460703,97.169,97.102,22.6152]
["bitfinex","SOLUSD",1646156265004,15.4485,97.16,97.102,22.6152]
["bitfinex","SOLUSD",1646156265404,56.55460703,97.169,97.102,22.6152]
["bitfinex","SOLUSD",1646156269805,15.4473,97.16,97.102,22.6152]
["bitfinex","SOLUSD",1646156270607,56.55460703,97.169,97.102,22.6152]
["bitfinex","SOLUSD",1646156273611,24.8203,97.186,97.102,22.6152]
["bitfinex","SOLUSD",1646156273811,24.8203,97.186,97.103,102.8]
["bitfinex","SOLUSD",1646156274015,23.988,97.201,97.103,102.8]
["bitfinex","SOLUSD",1646156274212,23.988,97.201,97.102,22.6152]
["bitfinex","SOLUSD",1646156274614,50.05496429,97.2,97.102,22.6152]
["bitfinex","SOLUSD",1646156274810,15.4455,97.17,97.102,22.6152]
["bitfinex","SOLUSD",1646156275010,43.21902274,97.169,97.102,22.6152]
["bitfinex","SOLUSD",1646156276415,43.21902274,97.169,97.08,27.8142]
["bitfinex","SOLUSD",1646156276614,43.21902274,97.169,97.08,12.37]
["bitfinex","SOLUSD",1646156277016,43.21902274,97.169,97.064,75.3904]
["bitfinex","SOLUSD",1646156277716,15.4473,97.16,97.064,75.3904]
["bitfinex","SOLUSD",1646156277919,15.4473,97.16,97.065,48.9291]
["bitfinex","SOLUSD",1646156281518,34.66385409,97.16,97.065,48.9291]
["bitfinex","SOLUSD",1646156282721,15.4473,97.16,97.065,48.9291]
["bitfinex","SOLUSD",1646156283920,15.4473,97.16,97.066,102.8]
["bitfinex","SOLUSD",1646156284421,15.4473,97.16,97.066,105.37366348]
["bitfinex","SOLUSD",1646156284621,15.4473,97.16,97.067,2.57366348]
["bitfinex","SOLUSD",1646156285924,15.4473,97.16,97.066,106.918]
["bitfinex","SOLUSD",1646156286926,15.4517,97.14,97.065,48.9291]
["bitfinex","SOLUSD",1646156287125,45.87376669,97.139,97.065,48.9291]
["bitfinex","SOLUSD",1646156289027,15.4522,97.13,97.065,48.9291]
["bitfinex","SOLUSD",1646156289831,15.4522,97.13,97.036,4.119]
["bitfinex","SOLUSD",1646156290028,15.4522,97.13,97.026,2.57366348]
["bitfinex","SOLUSD",1646156290228,24.1184,97.129,97.028,102.8]
["bitfinex","SOLUSD",1646156290426,51.24102656,97.119,97.028,102.8]
["bitfinex","SOLUSD",1646156291028,51.24102656,97.119,97.027,46.3367]
["bitfinex","SOLUSD",1646156291630,15.455,97.11,97.027,46.3367]
["bitfinex","SOLUSD",1646156292431,15.455,97.11,97.028,102.8]
["bitfinex","SOLUSD",1646156292627,15.455,97.11,97.027,46.3367]
["bitfinex","SOLUSD",1646156293231,15.455,97.11,97.028,102.8]
["bitfinex","SOLUSD",1646156293828,23.6437,97.118,97.027,46.3367]
["bitfinex","SOLUSD",1646156294830,23.6437,97.118,97.028,102.8]
["bitfinex","SOLUSD",1646156295230,23.6437,97.118,97.031,102.8]
["bitfinex","SOLUSD",1646156296531,23.6437,97.118,97.031,103.0]
["bitfinex","SOLUSD",1646156299932,23.6437,97.118,97.031,109.39]
["bitfinex","SOLUSD",1646156300733,23.6437,97.118,97.032,2.57366348]
["bitfinex","SOLUSD",1646156302933,23.6437,97.118,97.031,103.0]
["bitfinex","SOLUSD",1646156304535,23.6437,97.118,97.03,27.8226]
["bitfinex","SOLUSD",1646156304738,2.38054916,97.117,97.027,46.3367]
["bitfinex","SOLUSD",1646156305338,21.4875282,97.116,97.027,46.3367]
["bitfinex","SOLUSD",1646156306134,15.4551,97.11,97.027,46.3367]
["bitfinex","SOLUSD",1646156306337,59.94842917,97.109,97.027,46.3367]
["bitfinex","SOLUSD",1646156307235,15.4551,97.11,97.028,103.0]
["bitfinex","SOLUSD",1646156307439,2.38054916,97.117,97.028,103.0]
["bitfinex","SOLUSD",1646156309837,2.38054916,97.117,97.027,46.3367]
["bitfinex","SOLUSD",1646156310346,15.4551,97.11,97.027,46.3367]
["bitfinex","SOLUSD",1646156312665,21.4875282,97.117,97.03,15.4529]
["bitfinex","SOLUSD",1646156312865,17.74322076,97.14,97.04,12.37]
["bitfinex","SOLUSD",1646156313063,1.22151401,97.197,97.041,103.27561466]
["bitfinex","SOLUSD",1646156313262,1.22151401,97.197,97.041,127.4961424]
["bitfinex","SOLUSD",1646156313462,1.22151401,97.197,97.041,173.59126672]
["bitfinex","SOLUSD",1646156313663,43.42832753,97.166,97.044,0.35013916]
["bitfinex","SOLUSD",1646156313866,23.2689,97.165,97.046,0.38978051]
["bitfinex","SOLUSD",1646156314167,15.4485,97.16,97.071,103.0]
["bitfinex","SOLUSD",1646156314964,15.4485,97.16,97.073,61.76]
["bitfinex","SOLUSD",1646156315167,18.30323223,97.223,97.081,164.76]
["bitfinex","SOLUSD",1646156315369,18.30323223,97.223,97.092,0.58206258]
["bitfinex","SOLUSD",1646156315566,15.5931,97.225,97.092,0.58206258]
["bitfinex","SOLUSD",1646156315766,24.44558743,97.222,97.092,0.58206258]
["bitfinex","SOLUSD",1646156315966,172.18316686,97.221,97.094,0.58206258]
["bitfinex","SOLUSD",1646156316169,174.56371592,97.221,97.094,0.58206258]
["bitfinex","SOLUSD",1646156316365,103.0,97.219,97.09,12.37]
["bitfinex","SOLUSD",1646156316565,15.4435,97.19,97.1,15.4422]
["bitfinex","SOLUSD",1646156316767,55.43280656,97.189,97.102,103.0]
["bitfinex","SOLUSD",1646156317166,55.43280656,97.189,97.101,22.735]
["bitfinex","SOLUSD",1646156322369,55.43280656,97.189,97.102,103.0]
["bitfinex","SOLUSD",1646156322569,55.43280656,97.189,97.103,24.7418]
["bitfinex","SOLUSD",1646156323672,15.4441,97.18,97.103,24.7418]
["bitfinex","SOLUSD",1646156324971,55.43280656,97.189,97.103,24.7418]
["bitfinex","SOLUSD",1646156327873,79.87839399,97.189,97.103,24.7418]
["bitfinex","SOLUSD",1646156328076,104.39029399,97.189,97.103,24.7418]
["bitfinex","SOLUSD",1646156330379,48.95748743,97.189,97.104,103.0]
["bitfinex","SOLUSD",1646156330579,24.5119,97.189,97.111,103.0]
["bitfinex","SOLUSD",1646156331179,24.5119,97.189,97.112,2.57366348]
["bitfinex","SOLUSD",1646156331583,55.53956398,97.188,97.11,12.37]
["bitfinex","SOLUSD",1646156331882,55.53956398,97.188,97.111,24.1479]
["bitfinex","SOLUSD",1646156332081,24.44558743,97.189,97.111,24.1479]
["bitfinex","SOLUSD",1646156332382,114.3,97.229,97.113,0.35129541]
["bitfinex","SOLUSD",1646156332583,10.75045636,97.272,97.121,103.0]
["bitfinex","SOLUSD",1646156332783,15.4357,97.24,97.141,103.0]
["bitfinex","SOLUSD",1646156332982,15.4357,97.24,97.151,103.0]
["bitfinex","SOLUSD",1646156335893,58.9865584,97.239,97.151,110.54]
["bitfinex","SOLUSD",1646156336893,58.9865584,97.239,97.151,103.0]
["bitfinex","SOLUSD",1646156340096,58.9865584,97.239,97.15,12.37]
["bitfinex","SOLUSD",1646156341202,58.9865584,97.239,97.151,103.0]
["bitfinex","SOLUSD",1646156341397,58.9865584,97.239,97.151,112.04]
["bitfinex","SOLUSD",1646156342598,58.9865584,97.239,97.152,4.115]
["bitfinex","SOLUSD",1646156343196,58.9865584,97.239,97.154,103.0]
["bitfinex","SOLUSD",1646156346530,58.9865584,97.239,97.153,24.8947]
["bitfinex","SOLUSD",1646156346731,22.92449709,97.238,97.153,24.8947]
["bitfinex","SOLUSD",1646156346927,44.35719051,97.238,97.153,24.8947]
["bitfinex","SOLUSD",1646156347128,18.89128009,97.237,97.153,24.8947]
["bitfinex","SOLUSD",1646156347328,41.81577718,97.237,97.153,24.8947]
["bitfinex","SOLUSD",1646156347730,44.35719051,97.236,97.142,23.1746]
["bitfinex","SOLUSD",1646156348131,44.35719051,97.235,97.142,23.1746]
["bitfinex","SOLUSD",1646156348331,15.4364,97.23,97.142,23.1746]
["bitfinex","SOLUSD",1646156349134,22.92449709,97.229,97.143,24.4755]
["bitfinex","SOLUSD",1646156350032,47.63147829,97.219,97.143,24.4755]
["bitfinex","SOLUSD",1646156351033,15.4401,97.21,97.143,24.4755]
["bitfinex","SOLUSD",1646156357738,47.63147829,97.219,97.143,24.4755]
["bitfinex","SOLUSD",1646156360142,15.4391,97.21,97.143,24.4755]
["bitfinex","SOLUSD",1646156362346,47.63147829,97.219,97.143,24.4755]
["bitfinex","SOLUSD",1646156362945,47.63147829,97.219,97.144,103.0]
["bitfinex","SOLUSD",1646156363448,24.9697,97.227,97.144,103.0]
["bitfinex","SOLUSD",1646156364367,46.18496895,97.226,97.144,103.0]
["bitfinex","SOLUSD",1646156366247,46.18496895,97.226,97.143,24.4755]
["bitfinex","SOLUSD",1646156366848,46.18496895,97.226,97.144,103.0]
["bitfinex","SOLUSD",1646156367248,46.18496895,97.226,97.144,105.57366348]
["bitfinex","SOLUSD",1646156367450,46.18496895,97.226,97.145,2.57366348]
["bitfinex","SOLUSD",1646156369550,24.9697,97.227,97.145,2.57366348]
["bitfinex","SOLUSD",1646156369750,24.9697,97.227,97.144,103.0]
["bitfinex","SOLUSD",1646156369953,24.9697,97.227,97.145,2.57366348]
["bitfinex","SOLUSD",1646156372253,48.78076875,97.226,97.145,2.57366348]
["bitfinex","SOLUSD",1646156373659,12.52969757,97.225,97.145,2.57366348]
["bitfinex","SOLUSD",1646156374057,48.78076875,97.226,97.145,2.57366348]
["bitfinex","SOLUSD",1646156374257,24.9697,97.227,97.145,2.57366348]
["bitfinex","SOLUSD",1646156375157,15.4342,97.25,97.145,2.57366348]
["bitfinex","SOLUSD",1646156375357,79.98680023,97.249,97.145,2.57366348]
["bitfinex","SOLUSD",1646156375563,79.98680023,97.249,97.146,4.115]
["bitfinex","SOLUSD",1646156375759,12.54156502,97.248,97.161,103.0]
["bitfinex","SOLUSD",1646156375959,33.97425844,97.248,97.161,103.0]
["bitfinex","SOLUSD",1646156376358,21.43269342,97.247,97.161,103.0]
["bitfinex","SOLUSD",1646156376560,33.97425844,97.247,97.163,103.0]
["bitfinex","SOLUSD",1646156376961,12.54156502,97.246,97.163,103.0]
["bitfinex","SOLUSD",1646156378469,79.98680023,97.249,97.163,103.0]
["bitfinex","SOLUSD",1646156378470,12.54156502,97.248,97.163,103.0]
["bitfinex","SOLUSD",1646156379684,15.4314,97.26,97.163,103.0]
["bitfinex","SOLUSD",1646156379884,21.43269342,97.264,97.164,2.57366348]
["bitfinex","SOLUSD",1646156380088,15.86780545,97.279,97.164,2.57366348]
["bitfinex","SOLUSD",1646156380293,24.4627,97.272,97.173,103.0]
["bitfinex","SOLUSD",1646156380487,24.4627,97.272,97.172,62.01471873]
["bitfinex","SOLUSD",1646156380488,24.4627,97.272,97.181,103.0]
["bitfinex","SOLUSD",1646156380690,12.54605777,97.271,97.181,103.0]
["bitfinex","SOLUSD",1646156380886,12.54605777,97.271,97.182,2.57366348]
["bitfinex","SOLUSD",1646156381089,21.43269342,97.293,97.191,103.0]
["bitfinex","SOLUSD",1646156381293,21.43269342,97.293,97.202,0.34731931]
["bitfinex","SOLUSD",1646156381492,36.58036408,97.292,97.203,103.0]
["bitfinex","SOLUSD",1646156381791,12.56636408,97.291,97.203,103.0]
["bitfinex","SOLUSD",1646156382992,12.56636408,97.291,97.204,2.57366348]
["bitfinex","SOLUSD",1646156383390,12.56636408,97.306,97.204,2.57366348]
["bitfinex","SOLUSD",1646156383791,58.94100104,97.305,97.204,0.34731931]
["bitfinex","SOLUSD",1646156383991,58.94100104,97.305,97.203,103.0]
["bitfinex","SOLUSD",1646156384194,36.19136408,97.304,97.203,103.0]
["bitfinex","SOLUSD",1646156384593,12.56636408,97.303,97.203,103.0]
["bitfinex","SOLUSD",1646156384993,15.425,97.3,97.203,103.0]
["bitfinex","SOLUSD",1646156385396,12.56636408,97.299,97.202,46.5198]
["bitfinex","SOLUSD",1646156385594,32.6246975,97.299,97.202,46.5198]
["bitfinex","SOLUSD",1646156385795,20.05833342,97.298,97.202,46.5198]
["bitfinex","SOLUSD",1646156385992,32.6246975,97.298,97.202,46.5198]
["bitfinex","SOLUSD",1646156386395,12.56636408,97.297,97.202,46.5198]
["bitfinex","SOLUSD",1646156386794,12.56636408,97.296,97.202,46.5198]
["bitfinex","SOLUSD",1646156386995,15.4285,97.28,97.202,46.5198]
["bitfinex","SOLUSD",1646156387196,47.960886,97.279,97.202,46.5198]
["bitfinex","SOLUSD",1646156388101,15.4296,97.27,97.17,12.37]
["bitfinex","SOLUSD",1646156388299,15.4296,97.27,97.15,12.37]
["bitfinex","SOLUSD",1646156388697,15.4296,97.27,97.16,12.37]
["bitfinex","SOLUSD",1646156388901,12.54166779,97.269,97.166,48.3784]
["bitfinex","SOLUSD",1646156389297,53.25028369,97.259,97.166,48.3784]
["bitfinex","SOLUSD",1646156389798,12.54166779,97.258,97.166,48.3784]
["bitfinex","SOLUSD",1646156390703,15.4328,97.25,97.167,103.0]
["bitfinex","SOLUSD",1646156391798,15.4328,97.25,97.166,48.3784]
["bitfinex","SOLUSD",1646156396101,22.5228,97.25,97.166,48.3784]
["bitfinex","SOLUSD",1646156396301,12.51989679,97.249,97.166,48.3784]
["bitfinex","SOLUSD",1646156396599,45.62862567,97.229,97.166,48.3784]
["bitfinex","SOLUSD",1646156397708,51.27862567,97.229,97.166,48.3784]
["bitfinex","SOLUSD",1646156398931,45.62862567,97.229,97.166,48.3784]
["bitfinex","SOLUSD",1646156399533,15.4377,97.22,97.166,48.3784]
["bitfinex","SOLUSD",1646156400937,45.62862567,97.229,97.166,48.3784]
["bitfinex","SOLUSD",1646156402136,15.4358,97.24,97.166,48.3784]
["bitfinex","SOLUSD",1646156402336,20.05833342,97.268,97.166,48.3784]
["bitfinex","SOLUSD",1646156402537,18.35771944,97.269,97.18,12.37]
["bitfinex","SOLUSD",1646156402737,18.35771944,97.269,97.18,20.54]
["bitfinex","SOLUSD",1646156402937,69.52855402,97.289,97.181,103.0]
["bitfinex","SOLUSD",1646156403137,46.15765402,97.289,97.181,103.0]
["bitfinex","SOLUSD",1646156403340,56.75498394,97.286,97.181,103.0]
["bitfinex","SOLUSD",1646156403737,12.53256725,97.285,97.182,22.7182]
["bitfinex","SOLUSD",1646156404136,15.4294,97.28,97.182,22.7182]
["bitfinex","SOLUSD",1646156404540,12.53256725,97.279,97.182,22.7182]
["bitfinex","SOLUSD",1646156404941,32.59090067,97.279,97.182,22.7182]
["bitfinex","SOLUSD",1646156405241,12.53256725,97.278,97.182,22.7182]
["bitfinex","SOLUSD",1646156406044,15.4304,97.27,97.182,22.7182]
["bitfinex","SOLUSD",1646156406242,15.4304,97.27,97.183,103.0]
["bitfinex","SOLUSD",1646156406540,12.53256725,97.269,97.183,103.0]
["bitfinex","SOLUSD",1646156407541,15.4314,97.26,97.183,103.0]
["bitfinex","SOLUSD",1646156407741,21.2914,97.26,97.183,103.0]
["bitfinex","SOLUSD",1646156408146,12.53256725,97.259,97.183,103.0]
["bitfinex","SOLUSD",1646156408344,12.53256725,97.259,97.182,22.7182]
["bitfinex","SOLUSD",1646156408743,12.53256725,97.259,97.183,103.0]
["bitfinex","SOLUSD",1646156409043,15.4293,97.28,97.183,103.0]
["bitfinex","SOLUSD",1646156409445,12.53392947,97.279,97.183,103.0]
["bitfinex","SOLUSD",1646156411248,12.53392947,97.279,97.184,4.113]
["bitfinex","SOLUSD",1646156411650,12.53392947,97.279,97.185,2.57366348]
["bitfinex","SOLUSD",1646156411848,44.22241669,97.286,97.201,103.0]
["bitfinex","SOLUSD",1646156412247,12.54631664,97.285,97.201,103.0]
["bitfinex","SOLUSD",1646156412850,15.428,97.28,97.201,103.0]
["bitfinex","SOLUSD",1646156413352,15.428,97.28,97.202,23.4264]
["bitfinex","SOLUSD",1646156413558,32.60465006,97.279,97.202,23.4264]
["bitfinex","SOLUSD",1646156413951,12.54631664,97.278,97.202,23.4264]
["bitfinex","SOLUSD",1646156414653,12.54631664,97.285,97.202,23.4264]
["bitfinex","SOLUSD",1646156416156,15.4281,97.28,97.202,23.4264]
["bitfinex","SOLUSD",1646156417258,19.99088545,97.279,97.202,23.4264]
["bitfinex","SOLUSD",1646156417458,15.4307,97.27,97.202,23.4264]
["bitfinex","SOLUSD",1646156422461,44.22241669,97.286,97.202,23.4264]
["bitfinex","SOLUSD",1646156422866,12.55103035,97.285,97.202,23.4264]
["bitfinex","SOLUSD",1646156423463,12.55103035,97.285,97.203,103.0]
["bitfinex","SOLUSD",1646156424062,44.22241669,97.286,97.203,103.0]
["bitfinex","SOLUSD",1646156426097,44.22241669,97.286,97.202,26.00006348]
["bitfinex","SOLUSD",1646156426098,44.22241669,97.286,97.211,103.0]
["bitfinex","SOLUSD",1646156426796,15.4263,97.3,97.211,103.0]
["bitfinex","SOLUSD",1646156427196,35.94862452,97.32,97.211,103.0]
["bitfinex","SOLUSD",1646156427397,15.4232,97.32,97.221,103.0]
["bitfinex","SOLUSD",1646156427601,18.3965317,97.329,97.231,103.0]
["bitfinex","SOLUSD",1646156427798,45.79571642,97.328,97.232,0.45532427]
["bitfinex","SOLUSD",1646156428197,45.79571642,97.328,97.232,3.02898775]
["bitfinex","SOLUSD",1646156428396,15.3577,97.359,97.233,2.57366348]
["bitfinex","SOLUSD",1646156428605,15.3577,97.359,97.24,0.45532427]
["bitfinex","SOLUSD",1646156428797,12.57074739,97.333,97.251,103.0]
["bitfinex","SOLUSD",1646156429202,12.57074739,97.333,97.252,0.45532427]
["bitfinex","SOLUSD",1646156429398,60.04204118,97.332,97.251,111.88]
["bitfinex","SOLUSD",1646156430400,60.04204118,97.332,97.251,103.0]
["bitfinex","SOLUSD",1646156431400,60.04204118,97.332,97.25,27.7879]
["bitfinex","SOLUSD",1646156431401,60.04204118,97.332,97.25,12.37]
["bitfinex","SOLUSD",1646156434006,60.04204118,97.332,97.251,103.0]
["bitfinex","SOLUSD",1646156434404,60.04204118,97.332,97.25,12.37]
["bitfinex","SOLUSD",1646156437710,15.4204,97.33,97.25,12.37]
["bitfinex","SOLUSD",1646156437912,15.4204,97.33,97.241,22.8944]
["bitfinex","SOLUSD",1646156439514,15.4204,97.33,97.242,2.57366348]
["bitfinex","SOLUSD",1646156439711,60.04204118,97.332,97.242,113.55366348]
["bitfinex","SOLUSD",1646156440112,60.04204118,97.332,97.243,2.57366348]
["bitfinex","SOLUSD",1646156440515,15.4185,97.34,97.25,15.4174]
["bitfinex","SOLUSD",1646156440716,15.4185,97.34,97.251,103.0]
["bitfinex","SOLUSD",1646156440913,15.4185,97.34,97.26,12.37]
["bitfinex","SOLUSD",1646156441114,15.4185,97.34,97.261,103.0]
["bitfinex","SOLUSD",1646156441513,63.79655078,97.34,97.261,103.0]
["bitfinex","SOLUSD",1646156441814,63.79655078,97.34,97.262,23.7283]
["bitfinex","SOLUSD",1646156443314,18.66384536,97.339,97.262,23.7283]
["bitfinex","SOLUSD",1646156443515,15.4234,97.32,97.262,23.7283]
["bitfinex","SOLUSD",1646156443715,15.4234,97.32,97.22,12.37]
["bitfinex","SOLUSD",1646156443919,15.4234,97.32,97.223,22.866]
["bitfinex","SOLUSD",1646156444318,15.4234,97.32,97.224,103.0]
["bitfinex","SOLUSD",1646156444519,15.4234,97.32,97.223,22.866]
["bitfinex","SOLUSD",1646156444719,18.66384536,97.319,97.223,22.866]
["bitfinex","SOLUSD",1646156444918,15.4252,97.3,97.223,22.866]
["bitfinex","SOLUSD",1646156445116,43.87873228,97.299,97.223,22.866]
["bitfinex","SOLUSD",1646156446618,15.4266,97.29,97.223,22.866]
["bitfinex","SOLUSD",1646156454850,15.4247,97.31,97.223,22.866]
["bitfinex","SOLUSD",1646156455052,15.4247,97.31,97.223,28.776]
["bitfinex","SOLUSD",1646156455250,15.4247,97.31,97.224,103.0]
["bitfinex","SOLUSD",1646156455454,24.7696,97.329,97.224,103.0]
["bitfinex","SOLUSD",1646156455851,15.4233,97.31,97.224,103.0]
["bitfinex","SOLUSD",1646156456254,15.4233,97.31,97.223,22.866]
["bitfinex","SOLUSD",1646156460357,12.52723526,97.309,97.223,22.866]
["bitfinex","SOLUSD",1646156460558,15.4256,97.3,97.223,22.866]
["bitfinex","SOLUSD",1646156462359,12.51546088,97.299,97.223,22.866]
["bitfinex","SOLUSD",1646156462561,15.4279,97.29,97.223,22.866]
["bitfinex","SOLUSD",1646156464864,82.10189728,97.317,97.223,22.866]
["bitfinex","SOLUSD",1646156464865,23.9116,97.306,97.223,22.866]
["bitfinex","SOLUSD",1646156465564,23.9116,97.306,97.224,103.0]
["bitfinex","SOLUSD",1646156466862,23.9116,97.306,97.223,22.866]
["bitfinex","SOLUSD",1646156467863,23.9116,97.306,97.224,103.0]
["bitfinex","SOLUSD",1646156468663,23.9116,97.306,97.223,22.866]
["bitfinex","SOLUSD",1646156468863,15.4253,97.3,97.223,22.866]
["bitfinex","SOLUSD",1646156469764,37.65834414,97.3,97.223,22.866]
["bitfinex","SOLUSD",1646156470965,12.52920765,97.299,97.223,22.866]
["bitfinex","SOLUSD",1646156471266,15.4272,97.29,97.223,22.866]
["bitfinex","SOLUSD",1646156472265,15.425,97.3,97.223,22.866]
["bitfinex","SOLUSD",1646156474079,22.23304414,97.336,97.225,0.20945005]
["bitfinex","SOLUSD",1646156474271,22.9905,97.335,97.225,0.20945005]
["bitfinex","SOLUSD",1646156474471,22.9905,97.335,97.226,2.57366348]
["bitfinex","SOLUSD",1646156474671,22.9905,97.335,97.24,12.37]
["bitfinex","SOLUSD",1646156474870,47.27490091,97.328,97.24,12.37]
["bitfinex","SOLUSD",1646156475471,12.55431636,97.327,97.241,23.7466]
["bitfinex","SOLUSD",1646156475772,47.27490091,97.328,97.241,23.7466]
["bitfinex","SOLUSD",1646156476570,12.47097556,97.327,97.241,23.7466]
["bitfinex","SOLUSD",1646156476769,12.47097556,97.327,97.242,103.0]
["bitfinex","SOLUSD",1646156476970,47.27490091,97.328,97.242,103.0]
["bitfinex","SOLUSD",1646156477370,47.27490091,97.328,97.241,23.7466]
["bitfinex","SOLUSD",1646156477570,24.7696,97.329,97.241,23.7466]
["bitfinex","SOLUSD",1646156477773,22.9905,97.335,97.241,26.32026348]
["bitfinex","SOLUSD",1646156477970,15.4185,97.34,97.241,26.32026348]
["bitfinex","SOLUSD",1646156478571,15.4185,97.34,97.242,103.0]
["bitfinex","SOLUSD",1646156478970,15.4185,97.34,97.25,15.4177]
["bitfinex","SOLUSD",1646156479173,15.4185,97.34,97.251,103.0]
["bitfinex","SOLUSD",1646156479771,22.23304414,97.339,97.25,12.37]
["bitfinex","SOLUSD",1646156480074,15.4201,97.33,97.25,12.37]
["bitfinex","SOLUSD",1646156480478,22.23304414,97.329,97.241,23.7466]
["bitfinex","SOLUSD",1646156480772,53.37945635,97.329,97.241,23.7466]
["bitfinex","SOLUSD",1646156480971,18.66384536,97.328,97.241,23.7466]
["bitfinex","SOLUSD",1646156481174,53.39659019,97.309,97.241,23.7466]
["bitfinex","SOLUSD",1646156482871,15.4217,97.32,97.241,23.7466]
["bitfinex","SOLUSD",1646156483076,24.9435,97.339,97.242,103.0]
["bitfinex","SOLUSD",1646156483673,12.48203285,97.338,97.242,103.0]
["bitfinex","SOLUSD",1646156483877,15.4203,97.33,97.242,103.0]
["bitfinex","SOLUSD",1646156484274,15.4203,97.33,97.243,2.57366348]
["bitfinex","SOLUSD",1646156484476,45.6989962,97.337,97.243,2.57366348]
["bitfinex","SOLUSD",1646156485077,67.93204034,97.337,97.243,2.57366348]
["bitfinex","SOLUSD",1646156485281,67.93204034,97.337,97.244,4.111]
["bitfinex","SOLUSD",1646156487983,67.93204034,97.337,97.243,2.57366348]
["bitfinex","SOLUSD",1646156489083,67.93204034,97.337,97.242,103.0]
["bitfinex","SOLUSD",1646156490288,67.93204034,97.337,97.251,103.0]
["bitfinex","SOLUSD",1646156490689,67.93204034,97.337,97.253,103.0]
["bitfinex","SOLUSD",1646156491901,67.93204034,97.337,97.253,125.7382]
["bitfinex","SOLUSD",1646156492604,15.4201,97.33,97.253,22.7382]
["bitfinex","SOLUSD",1646156493001,22.23304414,97.329,97.253,22.7382]
["bitfinex","SOLUSD",1646156493205,40.8968895,97.329,97.253,22.7382]
["bitfinex","SOLUSD",1646156493601,32.13059865,97.328,97.253,22.7382]
["bitfinex","SOLUSD",1646156494002,15.4222,97.32,97.253,22.7382]
["bitfinex","SOLUSD",1646156494302,13.46675329,97.319,97.253,22.7382]
["bitfinex","SOLUSD",1646156498809,15.4201,97.33,97.253,22.7382]
["bitfinex","SOLUSD",1646156499006,15.4201,97.33,97.253,31.8782]
["bitfinex","SOLUSD",1646156500308,15.4201,97.33,97.253,26.8782]
["bitfinex","SOLUSD",1646156500508,15.4201,97.33,97.253,17.7382]
["bitfinex","SOLUSD",1646156500912,22.23304414,97.329,97.253,17.7382]
["bitfinex","SOLUSD",1646156501109,15.4218,97.32,97.253,17.7382]
["bitfinex","SOLUSD",1646156501510,22.23304414,97.329,97.253,17.7382]
["bitfinex","SOLUSD",1646156501710,45.6989962,97.337,97.253,25.9382]
["bitfinex","SOLUSD",1646156503713,67.93204034,97.337,97.253,25.9382]
["bitfinex","SOLUSD",1646156504312,22.23304414,97.337,97.253,25.9382]
["bitfinex","SOLUSD",1646156504513,24.9435,97.339,97.253,25.9382]
["bitfinex","SOLUSD",1646156504914,24.9435,97.339,97.254,103.0]
["bitfinex","SOLUSD",1646156505611,24.9435,97.339,97.253,25.9382]
["bitfinex","SOLUSD",1646156506214,24.9435,97.339,97.254,4.111]
["bitfinex","SOLUSD",1646156506413,24.9435,97.339,97.254,6.68466348]
["bitfinex","SOLUSD",1646156506713,24.9435,97.339,97.255,2.57366348]
["bitfinex","SOLUSD",1646156506913,22.23304414,97.338,97.255,2.57366348]
["bitfinex","SOLUSD",1646156507113,22.23304414,97.338,97.253,17.7382]
["bitfinex","SOLUSD",1646156507814,22.23304414,97.338,97.254,103.0]
["bitfinex","SOLUSD",1646156511523,24.9435,97.339,97.254,109.12]
["bitfinex","SOLUSD",1646156513720,22.23304414,97.352,97.254,109.12]
["bitfinex","SOLUSD",1646156513921,22.23304414,97.352,97.255,2.57366348]
["bitfinex","SOLUSD",1646156514425,114.3,97.359,97.267,61.73]
["bitfinex","SOLUSD",1646156514620,114.3,97.359,97.255,2.57366348]
["bitfinex","SOLUSD",1646156514621,114.3,97.359,97.281,103.0]
["bitfinex","SOLUSD",1646156514820,114.3,97.359,97.291,103.0]
["bitfinex","SOLUSD",1646156515520,114.3,97.359,97.292,0.44617214]
["bitfinex","SOLUSD",1646156515819,114.3,97.359,97.293,103.0]
["bitfinex","SOLUSD",1646156517822,24.8995,97.386,97.293,103.0]
["bitfinex","SOLUSD",1646156518020,24.8995,97.386,97.301,103.0]
["bitfinex","SOLUSD",1646156518224,15.4106,97.4,97.301,103.0]
["bitfinex","SOLUSD",1646156518423,15.4106,97.4,97.305,103.0]
["bitfinex","SOLUSD",1646156518623,15.4106,97.4,97.32,12.37]
["bitfinex","SOLUSD",1646156518823,15.4106,97.4,97.321,23.4123]
["bitfinex","SOLUSD",1646156520022,114.3,97.401,97.322,103.0]
["bitfinex","SOLUSD",1646156520221,114.3,97.401,97.321,31.3423]
["bitfinex","SOLUSD",1646156521024,114.3,97.401,97.321,23.4123]
["bitfinex","SOLUSD",1646156522026,15.4093,97.4,97.321,23.4123]
["bitfinex","SOLUSD",1646156523027,15.4093,97.4,97.32,12.37]
["bitfinex","SOLUSD",1646156523228,13.51618253,97.399,97.316,23.2295]
["bitfinex","SOLUSD",1646156523427,15.4121,97.39,97.316,23.2295]
["bitfinex","SOLUSD",1646156525659,13.51618253,97.399,97.316,23.2295]
["bitfinex","SOLUSD",1646156526030,13.51618253,97.399,97.317,24.7278]
["bitfinex","SOLUSD",1646156526630,15.409,97.4,97.32,12.37]
["bitfinex","SOLUSD",1646156529030,15.409,97.4,97.32,27.7785]
["bitfinex","SOLUSD",1646156529633,15.409,97.4,97.321,103.0]
["bitfinex","SOLUSD",1646156529831,15.409,97.4,97.32,27.7785]
["bitfinex","SOLUSD",1646156530034,15.409,97.4,97.32,12.37]
["bitfinex","SOLUSD",1646156530632,15.409,97.4,97.317,24.7278]
["bitfinex","SOLUSD",1646156533734,15.409,97.4,97.318,103.0]
["bitfinex","SOLUSD",1646156533936,15.409,97.4,97.321,103.0]
["bitfinex","SOLUSD",1646156534136,15.409,97.4,97.32,27.7786]
["bitfinex","SOLUSD",1646156538641,15.409,97.4,97.321,103.0]
["bitfinex","SOLUSD",1646156538843,57.02171111,97.41,97.321,103.0]
["bitfinex","SOLUSD",1646156539149,57.02171111,97.41,97.32,27.7786]
["bitfinex","SOLUSD",1646156539544,57.02171111,97.41,97.32,12.37]
["bitfinex","SOLUSD",1646156539746,72.42921111,97.41,97.317,24.7278]
["bitfinex","SOLUSD",1646156546273,15.4114,97.39,97.29,12.37]
["bitfinex","SOLUSD",1646156546473,24.3214,97.39,97.283,2.57366348]
["bitfinex","SOLUSD",1646156546874,24.3214,97.39,97.27,12.37]
["bitfinex","SOLUSD",1646156547076,24.3214,97.39,97.29,48.2932]
["bitfinex","SOLUSD",1646156548074,15.4114,97.39,97.29,48.2932]
["bitfinex","SOLUSD",1646156550180,15.414,97.37,97.29,48.2932]
["bitfinex","SOLUSD",1646156550582,58.80671179,97.369,97.29,48.2932]
["bitfinex","SOLUSD",1646156550982,66.72671179,97.369,97.29,48.2932]
["bitfinex","SOLUSD",1646156551682,103.0,97.359,97.243,22.5232]
["bitfinex","SOLUSD",1646156551882,1.43306865,97.358,97.243,22.5232]
["bitfinex","SOLUSD",1646156552284,1.43306865,97.358,97.244,103.0]
["bitfinex","SOLUSD",1646156552481,23.4505,97.357,97.245,48.4062]
["bitfinex","SOLUSD",1646156552681,23.4505,97.357,97.25,12.37]
["bitfinex","SOLUSD",1646156552882,23.4505,97.357,97.251,103.0]
["bitfinex","SOLUSD",1646156554084,51.04803099,97.339,97.251,103.0]
["bitfinex","SOLUSD",1646156557991,15.4205,97.33,97.25,12.37]
["bitfinex","SOLUSD",1646156559793,14.77070569,97.33,97.25,12.37]
["bitfinex","SOLUSD",1646156560093,14.77070569,97.33,97.245,48.4062]
["bitfinex","SOLUSD",1646156561594,14.77070569,97.33,97.25,15.4188]
["bitfinex","SOLUSD",1646156561792,15.4184,97.35,97.251,103.0]
["bitfinex","SOLUSD",1646156561996,15.4184,97.35,97.251,105.57366348]
["bitfinex","SOLUSD",1646156562392,15.4184,97.35,97.252,2.57366348]
["bitfinex","SOLUSD",1646156562593,50.7329676,97.349,97.252,2.57366348]
["bitfinex","SOLUSD",1646156562995,50.7329676,97.349,97.26,15.4175]
["bitfinex","SOLUSD",1646156564793,50.7329676,97.349,97.26,27.7875]
["bitfinex","SOLUSD",1646156564993,50.7329676,97.349,97.261,23.4067]
["bitfinex","SOLUSD",1646156565394,50.7329676,97.349,97.262,103.0]
["bitfinex","SOLUSD",1646156566196,15.4184,97.35,97.262,103.0]
["bitfinex","SOLUSD",1646156566698,23.4505,97.357,97.27,15.416]
["bitfinex","SOLUSD",1646156566921,23.4505,97.357,97.27,27.786]
["bitfinex","SOLUSD",1646156567097,23.513,97.367,97.271,103.0]
["bitfinex","SOLUSD",1646156567297,23.513,97.367,97.273,103.0]
["bitfinex","SOLUSD",1646156567800,15.4154,97.36,97.28,15.4141]
["bitfinex","SOLUSD",1646156570299,23.6215,97.366,97.28,15.4141]
["bitfinex","SOLUSD",1646156571601,23.6215,97.366,97.28,22.6041]
["bitfinex","SOLUSD",1646156571902,23.6215,97.366,97.28,34.9741]
["bitfinex","SOLUSD",1646156572502,15.4122,97.38,97.3,15.4113]
["bitfinex","SOLUSD",1646156572699,24.9399,97.395,97.3,34.4913]
["bitfinex","SOLUSD",1646156573300,24.9399,97.395,97.301,103.0]
["bitfinex","SOLUSD",1646156573701,24.9399,97.395,97.31,15.4098]
["bitfinex","SOLUSD",1646156573906,24.9399,97.395,97.311,23.1353]
["bitfinex","SOLUSD",1646156575607,15.4107,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156576708,34.48572264,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156576909,15.4123,97.38,97.311,23.1353]
["bitfinex","SOLUSD",1646156577111,46.57185421,97.379,97.311,23.1353]
["bitfinex","SOLUSD",1646156577308,15.4123,97.38,97.311,23.1353]
["bitfinex","SOLUSD",1646156577509,24.9399,97.395,97.311,23.1353]
["bitfinex","SOLUSD",1646156578309,56.58639895,97.394,97.311,23.1353]
["bitfinex","SOLUSD",1646156579008,15.4106,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156582726,32.93418604,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156583129,52.00920868,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156583528,12.51703743,97.389,97.311,23.1353]
["bitfinex","SOLUSD",1646156583729,15.4133,97.38,97.311,23.1353]
["bitfinex","SOLUSD",1646156586230,27.57391586,97.39,97.311,23.1353]
["bitfinex","SOLUSD",1646156587031,27.57391586,97.39,97.3,15.4113]
["bitfinex","SOLUSD",1646156587232,20.73341781,97.389,97.291,4.108]
["bitfinex","SOLUSD",1646156587432,15.4126,97.38,97.291,27.7445]
["bitfinex","SOLUSD",1646156587935,21.28242264,97.379,97.291,27.7445]
["bitfinex","SOLUSD",1646156588132,39.60420868,97.379,97.251,4.109]
["bitfinex","SOLUSD",1646156588334,131.60555179,97.378,97.251,4.109]
["bitfinex","SOLUSD",1646156588531,62.93065542,97.377,97.251,4.109]
["bitfinex","SOLUSD",1646156588733,103.0,97.369,97.251,4.109]
["bitfinex","SOLUSD",1646156589035,103.0,97.356,97.251,4.109]
["bitfinex","SOLUSD",1646156589232,103.0,97.356,97.222,107.11]
["bitfinex","SOLUSD",1646156589435,103.0,97.354,97.222,4.11]
["bitfinex","SOLUSD",1646156589839,15.424,97.34,97.231,103.0]
["bitfinex","SOLUSD",1646156590240,15.424,97.34,97.232,2.57366348]
["bitfinex","SOLUSD",1646156590443,15.424,97.34,97.233,4.111]
["bitfinex","SOLUSD",1646156590840,15.424,97.34,97.234,2.57366348]
["bitfinex","SOLUSD",1646156591041,15.424,97.34,97.235,4.111]
["bitfinex","SOLUSD",1646156591244,22.9663,97.339,97.237,103.0]
["bitfinex","SOLUSD",1646156591446,22.9663,97.339,97.241,103.0]
["bitfinex","SOLUSD",1646156591840,22.9663,97.339,97.25,15.4181]
["bitfinex","SOLUSD",1646156592444,22.9663,97.339,97.251,22.947]
["bitfinex","SOLUSD",1646156592943,15.4203,97.33,97.251,22.947]
["bitfinex","SOLUSD",1646156593342,2.39732075,97.329,97.251,22.947]
["bitfinex","SOLUSD",1646156593744,20.04875754,97.33,97.251,22.947]
["bitfinex","SOLUSD",1646156593944,2.39732075,97.329,97.251,22.947]
["bitfinex","SOLUSD",1646156594945,105.39732075,97.329,97.251,22.947]
["bitfinex","SOLUSD",1646156595143,58.97901796,97.319,97.251,22.947]
["bitfinex","SOLUSD",1646156597148,15.4233,97.31,97.251,22.947]
["bitfinex","SOLUSD",1646156597747,17.82062075,97.31,97.251,22.947]
["bitfinex","SOLUSD",1646156598146,17.82062075,97.31,97.235,4.111]
["bitfinex","SOLUSD",1646156598346,103.0,97.309,97.235,4.111]
["bitfinex","SOLUSD",1646156598546,55.52202478,97.289,97.235,4.111]
["bitfinex","SOLUSD",1646156598946,15.4287,97.29,97.235,4.111]
["bitfinex","SOLUSD",1646156600753,23.3034,97.307,97.235,13.061]
["bitfinex","SOLUSD",1646156601554,50.26039268,97.306,97.235,13.061]
["bitfinex","SOLUSD",1646156601850,15.4249,97.3,97.235,13.061]
["bitfinex","SOLUSD",1646156602050,15.4249,97.3,97.235,4.111]
["bitfinex","SOLUSD",1646156602249,15.4249,97.3,97.236,24.56]
["bitfinex","SOLUSD",1646156602649,2.39732075,97.299,97.236,24.56]
["bitfinex","SOLUSD",1646156603049,15.4267,97.29,97.236,24.56]
["bitfinex","SOLUSD",1646156605151,15.4267,97.29,97.235,4.111]
["bitfinex","SOLUSD",1646156607156,15.4281,97.28,97.235,4.111]
["bitfinex","SOLUSD",1646156612091,2.39732075,97.279,97.235,4.111]
["bitfinex","SOLUSD",1646156615895,2.39732075,97.291,97.235,4.111]
["bitfinex","SOLUSD",1646156616094,2.39732075,97.291,97.235,10.051]
["bitfinex","SOLUSD",1646156616694,2.39732075,97.291,97.236,24.7061]
["bitfinex","SOLUSD",1646156616893,15.4265,97.29,97.236,24.7061]
["bitfinex","SOLUSD",1646156617294,2.39732075,97.289,97.236,24.7061]
["bitfinex","SOLUSD",1646156618095,15.4279,97.28,97.236,24.7061]
["bitfinex","SOLUSD",1646156618495,2.39732075,97.279,97.236,24.7061]
["bitfinex","SOLUSD",1646156623198,15.5015,97.327,97.236,24.7061]
["bitfinex","SOLUSD",1646156623199,2.39732075,97.296,97.236,24.7061]
["bitfinex","SOLUSD",1646156623401,1.2436777,97.366,97.236,33.6961]
["bitfinex","SOLUSD",1646156623402,15.2087,97.332,97.236,33.6961]
["bitfinex","SOLUSD",1646156623599,2.39732075,97.329,97.236,33.6961]
["bitfinex","SOLUSD",1646156623800,15.2087,97.332,97.236,33.6961]
["bitfinex","SOLUSD",1646156624001,118.2087,97.332,97.236,33.6961]
["bitfinex","SOLUSD",1646156624199,23.196,97.331,97.236,33.6961]
["bitfinex","SOLUSD",1646156625000,15.42,97.33,97.24,15.4202]
["bitfinex","SOLUSD",1646156625399,2.39732075,97.329,97.24,15.4202]
["bitfinex","SOLUSD",1646156625598,2.39732075,97.329,97.236,33.6961]
["bitfinex","SOLUSD",1646156625803,19.86687831,97.328,97.236,33.6961]
["bitfinex","SOLUSD",1646156626200,15.4218,97.32,97.236,33.6961]
["bitfinex","SOLUSD",1646156626602,35.28867831,97.32,97.236,33.6961]
["bitfinex","SOLUSD",1646156627401,37.68599906,97.32,97.236,33.6961]
["bitfinex","SOLUSD",1646156627603,37.68599906,97.32,97.236,24.7061]
["bitfinex","SOLUSD",1646156629604,15.4253,97.3,97.236,24.7061]
["bitfinex","SOLUSD",1646156630005,2.39732075,97.3,97.236,24.7061]
["bitfinex","SOLUSD",1646156631408,15.4233,97.31,97.236,24.7061]
["bitfinex","SOLUSD",1646156632010,2.39732075,97.318,97.236,24.7061]
["bitfinex","SOLUSD",1646156632812,23.43,97.319,97.236,24.7061]
["bitfinex","SOLUSD",1646156633218,19.86687831,97.317,97.236,24.7061]
["bitfinex","SOLUSD",1646156633615,2.39714962,97.316,97.236,24.7061]
["bitfinex","SOLUSD",1646156634015,19.86687831,97.315,97.236,39.8736]
["bitfinex","SOLUSD",1646156635433,2.39714962,97.329,97.24,15.4202]
["bitfinex","SOLUSD",1646156635632,2.39714962,97.329,97.241,103.0]
["bitfinex","SOLUSD",1646156636634,2.39714962,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646156636838,22.26402793,97.329,97.24,12.37]
["bitfinex","SOLUSD",1646156637836,15.4217,97.32,97.24,12.37]
["bitfinex","SOLUSD",1646156638037,15.4217,97.32,97.236,24.7061]
["bitfinex","SOLUSD",1646156638237,19.86687831,97.319,97.236,24.7061]
["bitfinex","SOLUSD",1646156638440,22.26402793,97.319,97.236,24.7061]
["bitfinex","SOLUSD",1646156638636,2.39714962,97.318,97.236,24.7061]
["bitfinex","SOLUSD",1646156638836,22.26402793,97.318,97.236,24.7061]
["bitfinex","SOLUSD",1646156639040,19.86687831,97.317,97.236,24.7061]
["bitfinex","SOLUSD",1646156639238,53.69176892,97.316,97.236,24.7061]
["bitfinex","SOLUSD",1646156639438,53.69176892,97.316,97.236,24.2061]
["bitfinex","SOLUSD",1646156639639,19.86687831,97.315,97.236,24.2061]
["bitfinex","SOLUSD",1646156640040,15.4231,97.31,97.236,24.2061]
["bitfinex","SOLUSD",1646156643842,53.69176892,97.316,97.236,24.2061]
["bitfinex","SOLUSD",1646156645341,2.39714962,97.329,97.24,15.4204]
["bitfinex","SOLUSD",1646156645540,15.42,97.33,97.24,15.4204]
["bitfinex","SOLUSD",1646156645742,15.42,97.33,97.24,27.7904]
["bitfinex","SOLUSD",1646156650147,103.0,97.343,97.24,34.9104]
["bitfinex","SOLUSD",1646156650446,19.86687831,97.347,97.26,15.4169]
["bitfinex","SOLUSD",1646156650645,15.4169,97.35,97.26,23.1969]
["bitfinex","SOLUSD",1646156650844,15.4169,97.35,97.26,35.5669]
["bitfinex","SOLUSD",1646156651044,45.39502988,97.349,97.26,35.5669]
["bitfinex","SOLUSD",1646156651848,45.39502988,97.349,97.261,46.7198]
["bitfinex","SOLUSD",1646156652549,20.53001785,97.348,97.261,46.7198]
["bitfinex","SOLUSD",1646156652750,20.53001785,97.348,97.262,103.0]
["bitfinex","SOLUSD",1646156653153,20.53001785,97.348,97.261,46.7198]
["bitfinex","SOLUSD",1646156653351,22.92716747,97.348,97.261,46.7198]
["bitfinex","SOLUSD",1646156653749,20.53001785,97.347,97.261,46.7198]
["bitfinex","SOLUSD",1646156654352,19.86687831,97.346,97.261,46.7198]
["bitfinex","SOLUSD",1646156654551,15.4184,97.34,97.261,46.7198]
["bitfinex","SOLUSD",1646156654952,19.86687831,97.339,97.261,46.7198]
["bitfinex","SOLUSD",1646156655153,42.79404578,97.339,97.261,46.7198]
["bitfinex","SOLUSD",1646156655453,20.53001785,97.338,97.261,46.7198]
["bitfinex","SOLUSD",1646156655656,42.79404578,97.338,97.261,46.7198]
["bitfinex","SOLUSD",1646156655855,19.86687831,97.337,97.261,46.7198]
["bitfinex","SOLUSD",1646156656055,15.4221,97.32,97.261,46.7198]
["bitfinex","SOLUSD",1646156656355,52.22272904,97.319,97.261,46.7198]
["bitfinex","SOLUSD",1646156656554,92.6196252,97.319,97.261,46.7198]
["bitfinex","SOLUSD",1646156657155,15.4233,97.31,97.261,46.7198]
["bitfinex","SOLUSD",1646156657756,20.53001785,97.319,97.261,46.7198]
["bitfinex","SOLUSD",1646156658156,2.39714962,97.331,97.261,46.7198]
["bitfinex","SOLUSD",1646156658756,49.04359946,97.33,97.261,46.7198]
["bitfinex","SOLUSD",1646156659160,64.46499946,97.33,97.261,46.7198]
["bitfinex","SOLUSD",1646156659859,84.99501731,97.33,97.261,46.7198]
["bitfinex","SOLUSD",1646156661564,35.95141785,97.33,97.261,46.7198]
["bitfinex","SOLUSD",1646156665163,15.4214,97.33,97.261,46.7198]
["bitfinex","SOLUSD",1646156665862,2.39714962,97.345,97.261,46.7198]
["bitfinex","SOLUSD",1646156666063,20.53001785,97.361,97.262,103.0]
["bitfinex","SOLUSD",1646156666265,20.53001785,97.361,97.27,12.37]
["bitfinex","SOLUSD",1646156666663,50.93211742,97.354,97.27,12.37]
["bitfinex","SOLUSD",1646156668186,50.93211742,97.354,97.27,27.7859]
["bitfinex","SOLUSD",1646156669164,22.6832,97.359,97.27,27.7859]
["bitfinex","SOLUSD",1646156669970,22.6832,97.359,97.271,103.0]
["bitfinex","SOLUSD",1646156670168,15.4137,97.37,97.281,103.0]
["bitfinex","SOLUSD",1646156670368,2.39714962,97.378,97.281,111.89]
["bitfinex","SOLUSD",1646156670968,2.39714962,97.378,97.283,103.0]
["bitfinex","SOLUSD",1646156671169,23.8921,97.38,97.29,15.4125]
["bitfinex","SOLUSD",1646156671371,23.8921,97.38,97.29,27.7825]
["bitfinex","SOLUSD",1646156671568,22.92716747,97.389,97.291,103.0]
["bitfinex","SOLUSD",1646156673171,22.92716747,97.389,97.301,103.0]
["bitfinex","SOLUSD",1646156674071,22.92716747,97.389,97.303,103.0]
["bitfinex","SOLUSD",1646156674477,20.53001785,97.389,97.303,103.0]
["bitfinex","SOLUSD",1646156675181,20.53001785,97.389,97.31,15.41]
["bitfinex","SOLUSD",1646156676302,20.53001785,97.389,97.31,27.78]
["bitfinex","SOLUSD",1646156677103,15.4123,97.38,97.302,23.8516]
["bitfinex","SOLUSD",1646156677707,20.52204452,97.379,97.302,23.8516]
["bitfinex","SOLUSD",1646156681209,15.4139,97.37,97.302,23.8516]
["bitfinex","SOLUSD",1646156682410,103.0,97.369,97.275,2.57366348]
["bitfinex","SOLUSD",1646156682612,15.4154,97.36,97.275,2.57366348]
["bitfinex","SOLUSD",1646156682813,15.4154,97.36,97.271,4.109]
["bitfinex","SOLUSD",1646156683213,15.4154,97.36,97.261,23.9087]
["bitfinex","SOLUSD",1646156683214,15.4154,97.36,97.262,4.11]
["bitfinex","SOLUSD",1646156683613,15.4154,97.36,97.263,23.0101]
["bitfinex","SOLUSD",1646156683913,15.4154,97.36,97.264,4.11]
["bitfinex","SOLUSD",1646156684112,15.4154,97.36,97.28,15.4157]
["bitfinex","SOLUSD",1646156684914,15.4154,97.36,97.281,23.6905]
["bitfinex","SOLUSD",1646156685115,15.4154,97.36,97.29,15.4142]
["bitfinex","SOLUSD",1646156688817,15.4135,97.38,97.29,15.4142]
["bitfinex","SOLUSD",1646156689219,20.52204452,97.379,97.29,15.4142]
["bitfinex","SOLUSD",1646156690019,20.52204452,97.379,97.291,103.0]
["bitfinex","SOLUSD",1646156690221,24.0548,97.381,97.31,15.4098]
["bitfinex","SOLUSD",1646156691022,20.52204452,97.393,97.311,103.0]
["bitfinex","SOLUSD",1646156691421,20.52204452,97.393,97.32,15.4081]
["bitfinex","SOLUSD",1646156695527,20.52204452,97.393,97.321,103.0]
["bitfinex","SOLUSD",1646156695728,24.6067,97.406,97.321,103.0]
["bitfinex","SOLUSD",1646156695729,24.6067,97.406,97.33,15.4054]
["bitfinex","SOLUSD",1646156695926,24.6067,97.406,97.33,21.1954]
["bitfinex","SOLUSD",1646156696627,24.6067,97.406,97.331,24.6021]
["bitfinex","SOLUSD",1646156696826,24.6067,97.406,97.34,15.4063]
["bitfinex","SOLUSD",1646156697629,20.51818751,97.407,97.34,15.4063]
["bitfinex","SOLUSD",1646156698631,55.80157088,97.398,97.34,15.4063]
["bitfinex","SOLUSD",1646156698830,20.51818751,97.407,97.34,15.4063]
["bitfinex","SOLUSD",1646156700633,22.5189,97.406,97.34,15.4063]
["bitfinex","SOLUSD",1646156704142,20.51818751,97.4,97.34,15.4063]
["bitfinex","SOLUSD",1646156704541,22.5189,97.406,97.34,15.4063]
["bitfinex","SOLUSD",1646156705240,18.6113232,97.405,97.331,24.6021]
["bitfinex","SOLUSD",1646156706442,15.409,97.4,97.331,24.6021]
["bitfinex","SOLUSD",1646156706844,20.51818751,97.399,97.31,15.4098]
["bitfinex","SOLUSD",1646156707041,20.51818751,97.399,97.3,12.37]
["bitfinex","SOLUSD",1646156707743,15.4105,97.39,97.3,12.37]
["bitfinex","SOLUSD",1646156707945,15.4105,97.39,97.292,23.3101]
["bitfinex","SOLUSD",1646156708346,2.39724866,97.398,97.293,25.65076348]
["bitfinex","SOLUSD",1646156708645,22.5189,97.406,97.32,15.4093]
["bitfinex","SOLUSD",1646156709562,22.5189,97.406,97.321,22.862]
["bitfinex","SOLUSD",1646156709764,22.5189,97.406,97.33,15.4065]
["bitfinex","SOLUSD",1646156711065,15.409,97.4,97.321,22.862]
["bitfinex","SOLUSD",1646156711463,20.41134551,97.399,97.321,22.862]
["bitfinex","SOLUSD",1646156714265,22.5189,97.406,97.33,15.4077]
["bitfinex","SOLUSD",1646156714466,22.5189,97.406,97.33,21.7177]
["bitfinex","SOLUSD",1646156715065,55.74996299,97.405,97.33,21.7177]
["bitfinex","SOLUSD",1646156715467,22.5189,97.406,97.33,21.7177]
["bitfinex","SOLUSD",1646156716870,22.5189,97.406,97.331,103.0]
["bitfinex","SOLUSD",1646156717068,35.81674551,97.43,97.34,15.405]
["bitfinex","SOLUSD",1646156717466,20.41134551,97.43,97.34,15.405]
["bitfinex","SOLUSD",1646156717869,23.9141,97.418,97.341,23.4922]
["bitfinex","SOLUSD",1646156718269,20.41134551,97.417,97.341,23.4922]
["bitfinex","SOLUSD",1646156719471,16.38013826,97.416,97.341,23.4922]
["bitfinex","SOLUSD",1646156719872,20.41134551,97.415,97.341,23.4922]
["bitfinex","SOLUSD",1646156720072,20.41134551,97.415,97.341,22.9922]
["bitfinex","SOLUSD",1646156720271,16.38013826,97.414,97.341,22.9922]
["bitfinex","SOLUSD",1646156720674,20.41134551,97.413,97.341,22.9922]
["bitfinex","SOLUSD",1646156721072,15.4075,97.41,97.341,22.9922]
["bitfinex","SOLUSD",1646156721473,20.41134551,97.409,97.341,22.9922]
["bitfinex","SOLUSD",1646156721871,36.79148377,97.409,97.341,22.9922]
["bitfinex","SOLUSD",1646156722073,15.4092,97.4,97.331,24.511]
["bitfinex","SOLUSD",1646156722272,103.0,97.399,97.285,15.5506]
["bitfinex","SOLUSD",1646156722475,142.1886658,97.399,97.285,15.5506]
["bitfinex","SOLUSD",1646156722674,103.0,97.397,97.29,12.37]
["bitfinex","SOLUSD",1646156723173,103.0,97.395,97.291,47.9102]
["bitfinex","SOLUSD",1646156723572,103.0,97.393,97.291,47.9102]
["bitfinex","SOLUSD",1646156724073,15.4124,97.38,97.3,15.4113]
["bitfinex","SOLUSD",1646156724272,60.85772204,97.379,97.301,4.108]
["bitfinex","SOLUSD",1646156724872,60.85772204,97.379,97.3,15.4113]
["bitfinex","SOLUSD",1646156725676,22.9778,97.378,97.3,15.4113]
["bitfinex","SOLUSD",1646156728282,22.9778,97.378,97.32,15.4087]
["bitfinex","SOLUSD",1646156729782,22.9778,97.378,97.302,4.108]
["bitfinex","SOLUSD",1646156729783,22.9778,97.378,97.321,24.0077]
["bitfinex","SOLUSD",1646156743321,22.18589258,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156743720,42.59723809,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156748023,35.82194551,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156751029,15.409,97.4,97.322,22.7778268]
["bitfinex","SOLUSD",1646156751831,20.41134551,97.399,97.322,22.7778268]
["bitfinex","SOLUSD",1646156752032,15.4105,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156752237,66.90953003,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156752432,18.93184918,97.389,97.322,22.7778268]
["bitfinex","SOLUSD",1646156754139,15.4123,97.38,97.322,22.7778268]
["bitfinex","SOLUSD",1646156755943,20.41134551,97.403,97.322,22.7778268]
["bitfinex","SOLUSD",1646156755944,15.4105,97.4,97.322,22.7778268]
["bitfinex","SOLUSD",1646156756542,12.54423371,97.399,97.322,22.7778268]
["bitfinex","SOLUSD",1646156757041,20.41134551,97.398,97.322,22.7778268]
["bitfinex","SOLUSD",1646156757241,15.4105,97.39,97.322,22.7778268]
["bitfinex","SOLUSD",1646156758042,20.41134551,97.389,97.322,22.7778268]
["bitfinex","SOLUSD",1646156759445,15.4124,97.38,97.322,22.7778268]
["bitfinex","SOLUSD",1646156760944,18.93184918,97.379,97.322,22.7778268]
["bitfinex","SOLUSD",1646156762750,15.4124,97.38,97.322,22.7778268]
["bitfinex","SOLUSD",1646156764558,103.0,97.359,97.27,12.37]
["bitfinex","SOLUSD",1646156764755,103.0,97.359,97.262,24.3923]
["bitfinex","SOLUSD",1646156764953,103.0,97.357,97.262,24.3923]
["bitfinex","SOLUSD",1646156765352,103.0,97.355,97.262,24.3923]
["bitfinex","SOLUSD",1646156765554,103.0,97.355,97.293,21.84257958]
["bitfinex","SOLUSD",1646156765753,2.39740703,97.354,97.293,21.84257958]
["bitfinex","SOLUSD",1646156766051,103.0,97.349,97.26,15.4173]
["bitfinex","SOLUSD",1646156766252,103.0,97.349,97.23,12.37]
["bitfinex","SOLUSD",1646156766653,103.0,97.347,97.231,49.0568]
["bitfinex","SOLUSD",1646156767056,103.0,97.345,97.265,18.18190162]
["bitfinex","SOLUSD",1646156767456,103.0,97.339,97.28,5.68190374]
["bitfinex","SOLUSD",1646156767655,103.0,97.337,97.28,5.68190374]
["bitfinex","SOLUSD",1646156768058,2.39670782,97.336,97.28,5.68190374]
["bitfinex","SOLUSD",1646156768859,103.0,97.335,97.28,5.68190374]
["bitfinex","SOLUSD",1646156769360,103.0,97.333,97.28,5.68190374]
["bitfinex","SOLUSD",1646156769580,103.0,97.333,97.231,49.0568]
["bitfinex","SOLUSD",1646156769774,103.0,97.331,97.231,49.0568]
["bitfinex","SOLUSD",1646156769973,15.4223,97.33,97.231,49.0568]
["bitfinex","SOLUSD",1646156770173,103.0,97.329,97.231,49.0568]
["bitfinex","SOLUSD",1646156770575,125.80736812,97.329,97.232,20.516069]
["bitfinex","SOLUSD",1646156770781,103.0,97.327,97.232,20.516069]
["bitfinex","SOLUSD",1646156771174,2.39602261,97.326,97.232,20.516069]
["bitfinex","SOLUSD",1646156772077,15.4245,97.31,97.232,20.516069]
["bitfinex","SOLUSD",1646156772275,49.44772951,97.309,97.232,20.516069]
["bitfinex","SOLUSD",1646156772776,15.4245,97.31,97.232,20.516069]
["bitfinex","SOLUSD",1646156774279,49.15162066,97.321,97.232,20.516069]
["bitfinex","SOLUSD",1646156774584,15.4216,97.32,97.24,15.4216]
["bitfinex","SOLUSD",1646156775880,2.39602261,97.326,97.24,15.4216]
["bitfinex","SOLUSD",1646156776082,2.39602261,97.341,97.27,15.4166]
["bitfinex","SOLUSD",1646156776281,20.41134551,97.357,97.271,3.34773636]
["bitfinex","SOLUSD",1646156776282,50.10026744,97.352,97.271,3.34773636]
["bitfinex","SOLUSD",1646156776482,2.39602261,97.363,97.271,3.34773636]
["bitfinex","SOLUSD",1646156776684,20.04716093,97.37,97.271,3.34773636]
["bitfinex","SOLUSD",1646156776886,20.04716093,97.37,97.272,47.2681]
["bitfinex","SOLUSD",1646156777491,67.4199184,97.369,97.272,47.2681]
["bitfinex","SOLUSD",1646156777896,22.80736812,97.368,97.272,47.2681]
["bitfinex","SOLUSD",1646156778091,15.4166,97.36,97.28,15.4153]
["bitfinex","SOLUSD",1646156778492,20.04716093,97.359,97.28,15.4153]
["bitfinex","SOLUSD",1646156778696,22.44960536,97.359,97.28,15.4153]
["bitfinex","SOLUSD",1646156779092,15.4169,97.35,97.28,15.4153]
["bitfinex","SOLUSD",1646156779295,53.64846448,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156779492,56.05090891,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156779894,2.40244443,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156780293,2.40244443,97.349,97.273,4.11]
["bitfinex","SOLUSD",1646156780894,45.40533968,97.348,97.273,4.11]
["bitfinex","SOLUSD",1646156781293,47.80778411,97.348,97.273,4.11]
["bitfinex","SOLUSD",1646156781493,47.80778411,97.348,97.272,47.2681]
["bitfinex","SOLUSD",1646156783395,15.4169,97.35,97.272,47.2681]
["bitfinex","SOLUSD",1646156783995,15.4169,97.35,97.273,4.11]
["bitfinex","SOLUSD",1646156784196,44.81328446,97.349,97.273,4.11]
["bitfinex","SOLUSD",1646156784696,44.81328446,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156785101,15.4169,97.35,97.272,47.2681]
["bitfinex","SOLUSD",1646156785702,15.4169,97.35,97.28,15.4155]
["bitfinex","SOLUSD",1646156786105,52.51038613,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156786307,54.91283056,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156788306,2.40244443,97.349,97.272,47.2681]
["bitfinex","SOLUSD",1646156788704,20.04716093,97.358,97.272,47.2681]
["bitfinex","SOLUSD",1646156788705,20.04716093,97.358,97.28,15.4153]
["bitfinex","SOLUSD",1646156788905,20.04716093,97.358,97.28,24.0453]
["bitfinex","SOLUSD",1646156790407,15.4136,97.37,97.28,24.0453]
["bitfinex","SOLUSD",1646156790610,15.4136,97.37,97.28,36.4153]
["bitfinex","SOLUSD",1646156792711,20.04716093,97.369,97.28,36.4153]
["bitfinex","SOLUSD",1646156793111,20.04716093,97.369,97.28,24.0453]
["bitfinex","SOLUSD",1646156793311,20.04716093,97.369,97.28,27.7853]
["bitfinex","SOLUSD",1646156793912,15.4155,97.36,97.28,27.7853]
["bitfinex","SOLUSD",1646156794214,44.71586528,97.359,97.272,47.2681]
["bitfinex","SOLUSD",1646156794516,89.31014948,97.359,97.272,47.2681]
["bitfinex","SOLUSD",1646156794712,103.0,97.357,97.272,47.2681]
["bitfinex","SOLUSD",1646156794912,15.419,97.34,97.272,47.2681]
["bitfinex","SOLUSD",1646156795121,58.89878565,97.339,97.272,47.2681]
["bitfinex","SOLUSD",1646156795314,83.08172434,97.339,97.272,47.2681]
["bitfinex","SOLUSD",1646156795512,103.0,97.338,97.272,47.2681]
["bitfinex","SOLUSD",1646156795737,147.5942842,97.338,97.272,47.2681]
["bitfinex","SOLUSD",1646156795914,103.0,97.336,97.272,47.2681]
["bitfinex","SOLUSD",1646156796315,103.0,97.334,97.272,47.2681]
["bitfinex","SOLUSD",1646156796713,103.0,97.332,97.272,47.2681]
["bitfinex","SOLUSD",1646156796915,15.4221,97.32,97.272,47.2681]
["bitfinex","SOLUSD",1646156797317,15.4221,97.32,97.272,23.3552]
["bitfinex","SOLUSD",1646156797718,2.40244443,97.319,97.272,23.3552]
["bitfinex","SOLUSD",1646156797917,15.4237,97.31,97.272,23.3552]
["bitfinex","SOLUSD",1646156799618,15.4237,97.31,97.242,24.8076]
["bitfinex","SOLUSD",1646156800516,15.4237,97.31,97.243,22.8035]
["bitfinex","SOLUSD",1646156802119,15.3827,97.31,97.243,22.8035]
["bitfinex","SOLUSD",1646156802521,31.1265,97.31,97.243,22.8035]
["bitfinex","SOLUSD",1646156802924,15.3827,97.31,97.243,22.8035]
["bitfinex","SOLUSD",1646156803846,15.4252,97.3,97.243,22.8035]
["bitfinex","SOLUSD",1646156804945,51.9711617,97.299,97.243,22.8035]
["bitfinex","SOLUSD",1646156805146,15.4263,97.29,97.243,22.8035]
["bitfinex","SOLUSD",1646156805745,15.4263,97.29,97.2,15.427]
["bitfinex","SOLUSD",1646156805746,2.40244443,97.289,97.2,15.427]
["bitfinex","SOLUSD",1646156805947,105.40244443,97.289,97.2,15.427]
["bitfinex","SOLUSD",1646156806149,105.40244443,97.289,97.201,20.6378601]
["bitfinex","SOLUSD",1646156806348,103.0,97.279,97.201,20.6378601]
["bitfinex","SOLUSD",1646156806548,103.0,97.277,97.202,24.4999]
["bitfinex","SOLUSD",1646156807148,2.40244443,97.276,97.202,24.4999]
["bitfinex","SOLUSD",1646156807348,103.0,97.269,97.202,24.4999]
["bitfinex","SOLUSD",1646156807949,2.40244443,97.268,97.202,24.4999]
["bitfinex","SOLUSD",1646156808648,70.24709825,97.278,97.202,24.4999]
["bitfinex","SOLUSD",1646156808848,54.51829825,97.278,97.202,24.4999]
["bitfinex","SOLUSD",1646156809452,2.40244443,97.284,97.202,24.4999]
["bitfinex","SOLUSD",1646156809851,2.40244443,97.304,97.202,24.4999]
["bitfinex","SOLUSD",1646156810552,53.15746767,97.303,97.202,24.4999]
["bitfinex","SOLUSD",1646156811152,15.4265,97.29,97.211,0.54003959]
["bitfinex","SOLUSD",1646156812551,43.33859354,97.288,97.211,0.54003959]
["bitfinex","SOLUSD",1646156812751,15.4292,97.28,97.211,0.54003959]
["bitfinex","SOLUSD",1646156816356,2.40472806,97.279,97.211,0.54003959]
["bitfinex","SOLUSD",1646156816558,57.57616526,97.269,97.211,0.54003959]
["bitfinex","SOLUSD",1646156817459,59.98089332,97.269,97.211,0.54003959]
["bitfinex","SOLUSD",1646156819157,15.4313,97.26,97.211,0.54003959]
["bitfinex","SOLUSD",1646156819564,59.98089332,97.269,97.211,0.54003959]
["bitfinex","SOLUSD",1646156819861,59.98089332,97.269,97.211,9.30003959]
["bitfinex","SOLUSD",1646156821663,59.98089332,97.269,97.211,0.54003959]
["bitfinex","SOLUSD",1646156822561,15.4313,97.26,97.211,0.54003959]
["bitfinex","SOLUSD",1646156823159,15.4313,97.26,97.202,24.4999]
["bitfinex","SOLUSD",1646156823363,103.0,97.259,97.202,24.4999]
["bitfinex","SOLUSD",1646156823965,21.78049426,97.263,97.202,24.4999]
["bitfinex","SOLUSD",1646156824163,59.98089332,97.269,97.203,21.69976216]
["bitfinex","SOLUSD",1646156825263,2.40472806,97.269,97.203,21.69976216]
["bitfinex","SOLUSD",1646156825466,2.40472806,97.281,97.203,21.69976216]
["bitfinex","SOLUSD",1646156825866,1.45300328,97.366,97.211,0.28921995]
["bitfinex","SOLUSD",1646156826069,54.21997152,97.305,97.211,0.28921995]
["bitfinex","SOLUSD",1646156826268,54.21997152,97.305,97.21,12.37]
["bitfinex","SOLUSD",1646156827266,54.21997152,97.305,97.211,2.57366348]
["bitfinex","SOLUSD",1646156827669,15.425,97.3,97.21,12.37]
["bitfinex","SOLUSD",1646156827867,103.0,97.299,97.203,21.69976216]
["bitfinex","SOLUSD",1646156828066,148.34796783,97.299,97.203,21.69976216]
["bitfinex","SOLUSD",1646156828468,38.49281012,97.298,97.203,21.69976216]
["bitfinex","SOLUSD",1646156828866,15.4264,97.29,97.203,21.69976216]
["bitfinex","SOLUSD",1646156829067,15.4264,97.29,97.21,15.4265]
["bitfinex","SOLUSD",1646156829269,59.8373127,97.289,97.21,21.3965]
["bitfinex","SOLUSD",1646156830567,16.70364919,97.298,97.21,21.3965]
["bitfinex","SOLUSD",1646156830969,103.0,97.303,97.21,33.7665]
["bitfinex","SOLUSD",1646156831567,162.54030666,97.302,97.21,36.34016348]
["bitfinex","SOLUSD",1646156832066,15.4251,97.3,97.21,36.34016348]
["bitfinex","SOLUSD",1646156832867,59.54030666,97.302,97.21,36.34016348]
["bitfinex","SOLUSD",1646156833469,24.0265,97.304,97.21,36.34016348]
["bitfinex","SOLUSD",1646156834569,52.40126634,97.303,97.21,33.7665]
["bitfinex","SOLUSD",1646156834768,74.19042727,97.303,97.21,33.7665]
["bitfinex","SOLUSD",1646156834972,38.49281012,97.302,97.21,33.7665]
["bitfinex","SOLUSD",1646156835369,21.15407884,97.301,97.21,33.7665]
["bitfinex","SOLUSD",1646156836068,15.425,97.3,97.21,33.7665]
["bitfinex","SOLUSD",1646156836672,36.57907884,97.3,97.21,33.7665]
["bitfinex","SOLUSD",1646156837001,103.0,97.298,97.21,27.7965]
["bitfinex","SOLUSD",1646156837202,15.4287,97.28,97.203,21.69976216]
["bitfinex","SOLUSD",1646156837399,52.50206414,97.279,97.203,21.69976216]
["bitfinex","SOLUSD",1646156837817,54.9067922,97.279,97.203,21.69976216]
["bitfinex","SOLUSD",1646156838201,54.9067922,97.279,97.21,15.4268]
["bitfinex","SOLUSD",1646156838401,52.50206414,97.279,97.21,15.4268]
["bitfinex","SOLUSD",1646156838701,2.40472806,97.299,97.21,15.4268]
["bitfinex","SOLUSD",1646156839102,2.40472806,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156839701,47.48046342,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156840104,68.63454226,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156843506,47.48046342,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156844908,47.31744297,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156846307,70.87624987,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156850807,2.40472806,97.299,97.21,27.7968]
["bitfinex","SOLUSD",1646156851009,2.40472806,97.299,97.211,103.0]
["bitfinex","SOLUSD",1646156851209,2.40472806,97.299,97.23,15.4226]
["bitfinex","SOLUSD",1646156851409,2.40472806,97.299,97.23,23.0226]
["bitfinex","SOLUSD",1646156851810,49.92686248,97.299,97.231,2.32706365]
["bitfinex","SOLUSD",1646156852010,49.92686248,97.299,97.231,25.26256365]
["bitfinex","SOLUSD",1646156852711,49.92686248,97.299,97.231,31.64256365]
["bitfinex","SOLUSD",1646156853916,16.70364919,97.298,97.231,25.26256365]
["bitfinex","SOLUSD",1646156854114,38.49281012,97.298,97.231,25.26256365]
["bitfinex","SOLUSD",1646156854516,61.14431012,97.298,97.231,25.26256365]
["bitfinex","SOLUSD",1646156856320,39.35514919,97.298,97.231,25.26256365]
["bitfinex","SOLUSD",1646156857119,22.6515,97.298,97.231,25.26256365]
["bitfinex","SOLUSD",1646156857319,22.6515,97.298,97.231,22.9355]
["bitfinex","SOLUSD",1646156857718,44.44066093,97.298,97.231,22.9355]
["bitfinex","SOLUSD",1646156858317,22.6515,97.298,97.232,21.34452202]
["bitfinex","SOLUSD",1646156859319,2.40472806,97.297,97.232,21.34452202]
["bitfinex","SOLUSD",1646156859522,2.40472806,97.297,97.231,22.9355]
["bitfinex","SOLUSD",1646156860519,2.40472806,97.297,97.232,23.54312185]
["bitfinex","SOLUSD",1646156861222,22.6515,97.298,97.232,32.31312185]
["bitfinex","SOLUSD",1646156862825,22.6515,97.298,97.232,23.54312185]
["bitfinex","SOLUSD",1646156863422,2.40472806,97.297,97.232,23.54312185]
["bitfinex","SOLUSD",1646156864023,22.6515,97.298,97.232,23.54312185]
["bitfinex","SOLUSD",1646156864227,15.4263,97.29,97.231,22.9355]
["bitfinex","SOLUSD",1646156864427,103.0,97.289,97.2,15.4273]
["bitfinex","SOLUSD",1646156864730,127.19388899,97.289,97.2,15.4273]
["bitfinex","SOLUSD",1646156864928,103.0,97.287,97.2,15.4273]
["bitfinex","SOLUSD",1646156865327,103.0,97.283,97.201,23.7746]
["bitfinex","SOLUSD",1646156865728,2.40472806,97.282,97.201,23.7746]
["bitfinex","SOLUSD",1646156866027,15.429,97.28,97.201,23.7746]
["bitfinex","SOLUSD",1646156866428,2.40472806,97.279,97.201,23.7746]
["bitfinex","SOLUSD",1646156867930,15.4297,97.27,97.201,23.7746]
["bitfinex","SOLUSD",1646156868329,2.40472806,97.269,97.201,23.7746]
["bitfinex","SOLUSD",1646156868933,47.55010446,97.268,97.201,23.7746]
["bitfinex","SOLUSD",1646156869952,103.0,97.259,97.201,23.7746]
["bitfinex","SOLUSD",1646156870249,105.40472806,97.259,97.201,23.7746]
["bitfinex","SOLUSD",1646156870451,2.40472806,97.258,97.163,17.96339031]
["bitfinex","SOLUSD",1646156870650,103.0,97.257,97.163,17.96339031]
["bitfinex","SOLUSD",1646156871065,103.0,97.249,97.163,17.96339031]
["bitfinex","SOLUSD",1646156871264,45.77661467,97.246,97.164,24.9053]
["bitfinex","SOLUSD",1646156871465,103.0,97.245,97.164,24.9053]
["bitfinex","SOLUSD",1646156871965,2.40472806,97.244,97.164,24.9053]
["bitfinex","SOLUSD",1646156872366,103.0,97.239,97.164,24.9053]
["bitfinex","SOLUSD",1646156872768,2.40472806,97.238,97.164,24.9053]
["bitfinex","SOLUSD",1646156873469,103.0,97.219,97.164,24.9053]
["bitfinex","SOLUSD",1646156873866,2.40472806,97.218,97.164,24.9053]
["bitfinex","SOLUSD",1646156874268,45.53578947,97.217,97.164,24.9053]
["bitfinex","SOLUSD",1646156874672,103.0,97.216,97.164,24.9053]
["bitfinex","SOLUSD",1646156875071,15.4405,97.21,97.164,24.9053]
["bitfinex","SOLUSD",1646156875969,2.40472806,97.209,97.164,24.9053]
["bitfinex","SOLUSD",1646156876371,45.53578947,97.217,97.164,24.9053]
["bitfinex","SOLUSD",1646156876769,2.40472806,97.216,97.164,24.9053]
["bitfinex","SOLUSD",1646156877173,46.2841644,97.199,97.164,24.9053]
["bitfinex","SOLUSD",1646156884981,15.4392,97.21,97.164,24.9053]
["bitfinex","SOLUSD",1646156885389,2.40472806,97.21,97.164,24.9053]
["bitfinex","SOLUSD",1646156885981,72.27605397,97.22,97.164,24.9053]
["bitfinex","SOLUSD",1646156887682,56.83845397,97.22,97.164,24.9053]
["bitfinex","SOLUSD",1646156891691,59.24318203,97.22,97.164,24.9053]
["bitfinex","SOLUSD",1646156894496,56.83845397,97.22,97.164,24.9053]
["bitfinex","SOLUSD",1646156898423,2.40472806,97.234,97.164,24.9053]
["bitfinex","SOLUSD",1646156899423,47.08930158,97.233,97.164,24.9053]
["bitfinex","SOLUSD",1646156902530,47.08930158,97.233,97.17,15.4332]
["bitfinex","SOLUSD",1646156902728,47.08930158,97.233,97.17,23.0132]
["bitfinex","SOLUSD",1646156903729,2.40472806,97.232,97.17,23.0132]
["bitfinex","SOLUSD",1646156905331,2.40472806,97.232,97.171,103.0]
["bitfinex","SOLUSD",1646156905531,21.78916093,97.248,97.19,15.4294]
["bitfinex","SOLUSD",1646156905732,21.78916093,97.266,97.191,0.32799341]
["bitfinex","SOLUSD",1646156905934,21.78916093,97.266,97.191,22.85489341]
["bitfinex","SOLUSD",1646156906333,46.7212422,97.265,97.192,4.18376566]
["bitfinex","SOLUSD",1646156906735,21.78916093,97.264,97.192,4.18376566]
["bitfinex","SOLUSD",1646156908038,19.18436162,97.281,97.2,15.4278]
["bitfinex","SOLUSD",1646156908237,12.47886138,97.29,97.202,0.44805618]
["bitfinex","SOLUSD",1646156908450,19.18436162,97.298,97.202,0.44805618]
["bitfinex","SOLUSD",1646156908637,19.18436162,97.298,97.203,2.57366348]
["bitfinex","SOLUSD",1646156908844,24.4538,97.353,97.205,103.0]
["bitfinex","SOLUSD",1646156909145,59.6085329,97.322,97.211,103.0]
["bitfinex","SOLUSD",1646156909441,199.43860121,97.373,97.222,2.53043159]
["bitfinex","SOLUSD",1646156909641,188.7,97.373,97.225,2.70993382]
["bitfinex","SOLUSD",1646156909938,188.7,97.373,97.23,154.66]
["bitfinex","SOLUSD",1646156910139,188.7,97.373,97.241,103.0]
["bitfinex","SOLUSD",1646156910345,48.64524093,97.341,97.27,15.4131]
["bitfinex","SOLUSD",1646156910541,48.64524093,97.341,97.28,12.37]
["bitfinex","SOLUSD",1646156910943,48.64524093,97.341,97.272,0.49800528]
["bitfinex","SOLUSD",1646156911140,24.23799222,97.34,97.261,46.8501]
["bitfinex","SOLUSD",1646156911346,39.65669222,97.34,97.261,46.8501]
["bitfinex","SOLUSD",1646156911546,44.35391436,97.339,97.261,46.8501]
["bitfinex","SOLUSD",1646156911941,103.0,97.337,97.261,46.8501]
["bitfinex","SOLUSD",1646156912141,104.52018833,97.337,97.261,46.8501]
["bitfinex","SOLUSD",1646156912341,103.0,97.335,97.261,46.8501]
["bitfinex","SOLUSD",1646156912742,103.0,97.333,97.261,46.8501]
["bitfinex","SOLUSD",1646156912944,56.55815903,97.319,97.261,46.8501]
["bitfinex","SOLUSD",1646156913544,2.40472806,97.318,97.261,46.8501]
["bitfinex","SOLUSD",1646156916750,56.55815903,97.319,97.261,53.63850789]
["bitfinex","SOLUSD",1646156919451,15.42,97.33,97.261,53.63850789]
["bitfinex","SOLUSD",1646156919753,2.40472806,97.348,97.261,53.63850789]
["bitfinex","SOLUSD",1646156919951,2.40472806,97.348,97.261,59.24850789]
["bitfinex","SOLUSD",1646156920154,2.40472806,97.348,97.27,15.4174]
["bitfinex","SOLUSD",1646156920453,49.45290131,97.353,97.27,27.7874]
["bitfinex","SOLUSD",1646156922054,2.40472806,97.352,97.27,27.7874]
["bitfinex","SOLUSD",1646156922252,22.22284735,97.352,97.27,12.37]
["bitfinex","SOLUSD",1646156922550,20.29926416,97.351,97.27,12.37]
["bitfinex","SOLUSD",1646156922749,22.70399222,97.351,97.27,12.37]
["bitfinex","SOLUSD",1646156922950,2.40472806,97.351,97.27,12.37]
["bitfinex","SOLUSD",1646156923372,2.40472806,97.351,97.27,27.7875]
["bitfinex","SOLUSD",1646156923877,2.40472806,97.351,97.271,4.11]
["bitfinex","SOLUSD",1646156924077,2.40472806,97.351,97.271,10.07]
["bitfinex","SOLUSD",1646156924671,49.45290131,97.353,97.271,10.07]
["bitfinex","SOLUSD",1646156925074,49.45290131,97.353,97.281,17.23841792]
["bitfinex","SOLUSD",1646156925774,49.45290131,97.353,97.281,41.12201792]
["bitfinex","SOLUSD",1646156926376,49.45290131,97.353,97.282,4.11]
["bitfinex","SOLUSD",1646156927076,49.45290131,97.353,97.29,15.4142]
["bitfinex","SOLUSD",1646156931893,188.7,97.373,97.29,15.4142]
["bitfinex","SOLUSD",1646156932083,188.7,97.373,97.291,103.0]
["bitfinex","SOLUSD",1646156932283,2.40472806,97.389,97.301,103.0]
["bitfinex","SOLUSD",1646156932484,114.3,97.392,97.312,61.73]
["bitfinex","SOLUSD",1646156932684,114.3,97.392,97.321,164.73]
["bitfinex","SOLUSD",1646156932983,114.3,97.392,97.325,0.39175983]
["bitfinex","SOLUSD",1646156933185,104.14767796,97.392,97.341,103.0]
["bitfinex","SOLUSD",1646156933386,129.7008,97.46,97.37,15.399]
["bitfinex","SOLUSD",1646156933586,129.7008,97.46,97.37,21.439]
["bitfinex","SOLUSD",1646156933797,129.7008,97.46,97.371,103.0]
["bitfinex","SOLUSD",1646156934286,114.3,97.46,97.371,103.0]
["bitfinex","SOLUSD",1646156934483,114.3,97.46,97.39,15.3983]
["bitfinex","SOLUSD",1646156934684,114.3,97.46,97.39,22.6683]
["bitfinex","SOLUSD",1646156935086,114.3,97.46,97.39,35.0383]
["bitfinex","SOLUSD",1646156935283,45.53050863,97.459,97.39,35.0383]
["bitfinex","SOLUSD",1646156935685,45.53050863,97.459,97.372,47.1204]
["bitfinex","SOLUSD",1646156935885,2.40472806,97.458,97.372,47.1204]
["bitfinex","SOLUSD",1646156937086,2.40472806,97.458,97.38,15.3997]
["bitfinex","SOLUSD",1646156938884,2.40472806,97.458,97.38,27.7697]
["bitfinex","SOLUSD",1646156939587,45.53050863,97.459,97.38,27.7697]
["bitfinex","SOLUSD",1646156940786,45.53050863,97.459,97.4,15.3959]
["bitfinex","SOLUSD",1646156941186,51.3144,97.52,97.381,107.105]
["bitfinex","SOLUSD",1646156941187,26.37319892,97.519,97.401,103.0]
["bitfinex","SOLUSD",1646156941388,12.37,97.54,97.404,0.26037957]
["bitfinex","SOLUSD",1646156941593,40.53571764,97.518,97.404,0.26037957]
["bitfinex","SOLUSD",1646156941986,9.93451734,97.53,97.404,0.26037957]
["bitfinex","SOLUSD",1646156941987,40.53571764,97.517,97.404,0.26037957]
["bitfinex","SOLUSD",1646156942188,35.53571764,97.517,97.403,103.0]
["bitfinex","SOLUSD",1646156942386,98.8044775,97.516,97.403,103.0]
["bitfinex","SOLUSD",1646156942586,98.8044775,97.516,97.404,127.0169]
["bitfinex","SOLUSD",1646156942787,40.10238431,97.515,97.405,4.104]
["bitfinex","SOLUSD",1646156942987,15.393,97.51,97.42,12.37]
["bitfinex","SOLUSD",1646156943390,20.11592214,97.509,97.42,12.37]
["bitfinex","SOLUSD",1646156943591,22.52065032,97.509,97.405,4.104]
["bitfinex","SOLUSD",1646156943790,2.40472818,97.508,97.405,4.104]
["bitfinex","SOLUSD",1646156943993,42.50711249,97.508,97.404,24.0169]
["bitfinex","SOLUSD",1646156944190,2.40472818,97.508,97.404,24.0169]
["bitfinex","SOLUSD",1646156944392,42.50711249,97.507,97.404,24.0169]
["bitfinex","SOLUSD",1646156944592,103.0,97.506,97.404,24.0169]
["bitfinex","SOLUSD",1646156944794,145.50711249,97.506,97.404,24.0169]
["bitfinex","SOLUSD",1646156944997,15.3974,97.49,97.404,24.0169]
["bitfinex","SOLUSD",1646156945191,103.0,97.489,97.404,24.0169]
["bitfinex","SOLUSD",1646156945394,58.60173086,97.488,97.404,24.0169]
["bitfinex","SOLUSD",1646156945592,53.60173086,97.488,97.404,24.0169]
["bitfinex","SOLUSD",1646156945793,56.00645904,97.488,97.404,24.0169]
["bitfinex","SOLUSD",1646156945999,2.40472818,97.487,97.404,24.0169]
["bitfinex","SOLUSD",1646156946200,15.3963,97.48,97.404,24.0169]
["bitfinex","SOLUSD",1646156947698,15.3963,97.48,97.405,24.4124]
["bitfinex","SOLUSD",1646156948699,2.40472818,97.487,97.405,24.4124]
["bitfinex","SOLUSD",1646156948900,53.60173086,97.488,97.405,24.4124]
["bitfinex","SOLUSD",1646156949702,53.60173086,97.488,97.41,12.37]
["bitfinex","SOLUSD",1646156949904,53.60173086,97.488,97.41,27.7638]
["bitfinex","SOLUSD",1646156950204,53.60173086,97.488,97.411,103.0]
["bitfinex","SOLUSD",1646156950403,114.3,97.51,97.411,103.0]
["bitfinex","SOLUSD",1646156951402,45.84239131,97.509,97.412,2.57366348]
["bitfinex","SOLUSD",1646156951803,48.24711949,97.509,97.412,2.57366348]
["bitfinex","SOLUSD",1646156952003,48.24711949,97.509,97.431,103.0]
["bitfinex","SOLUSD",1646156952203,2.40472818,97.509,97.431,108.77]
["bitfinex","SOLUSD",1646156952404,20.11592214,97.535,97.431,108.77]
["bitfinex","SOLUSD",1646156952605,20.11592214,97.535,97.437,103.0]
["bitfinex","SOLUSD",1646156952804,2.40472818,97.534,97.441,103.0]
["bitfinex","SOLUSD",1646156953002,2.40472818,97.534,97.461,103.0]
["bitfinex","SOLUSD",1646156953203,2.40472818,97.534,97.461,8.97]
["bitfinex","SOLUSD",1646156953403,2.40472818,97.534,97.462,103.0]
["bitfinex","SOLUSD",1646156953902,2.40472818,97.534,97.463,24.1814]
["bitfinex","SOLUSD",1646156954304,20.11592214,97.533,97.463,24.1814]
["bitfinex","SOLUSD",1646156954802,2.40472818,97.532,97.463,24.1814]
["bitfinex","SOLUSD",1646156955405,15.3884,97.53,97.463,24.1814]
["bitfinex","SOLUSD",1646156955605,2.40472818,97.532,97.463,24.1814]
["bitfinex","SOLUSD",1646156955805,2.40433468,97.529,97.463,24.1814]
["bitfinex","SOLUSD",1646156956404,2.40433468,97.529,97.464,103.0]
["bitfinex","SOLUSD",1646156956604,2.40433468,97.529,97.463,24.1814]
["bitfinex","SOLUSD",1646156957205,2.40433468,97.529,97.464,103.0]
["bitfinex","SOLUSD",1646156957406,2.40433468,97.529,97.464,110.84]
["bitfinex","SOLUSD",1646156957605,2.40433468,97.529,97.464,7.84]
["bitfinex","SOLUSD",1646156958005,45.69757976,97.528,97.464,7.84]
["bitfinex","SOLUSD",1646156958205,45.69757976,97.528,97.464,110.84]
["bitfinex","SOLUSD",1646156959009,2.40433468,97.529,97.464,110.84]
["bitfinex","SOLUSD",1646156959209,114.3,97.547,97.464,110.84]
["bitfinex","SOLUSD",1646156959409,113.8,97.547,97.464,110.84]
["bitfinex","SOLUSD",1646156960010,57.67866465,97.546,97.464,110.84]
["bitfinex","SOLUSD",1646156960211,60.08299933,97.546,97.464,110.84]
["bitfinex","SOLUSD",1646156960416,2.40433468,97.546,97.464,110.84]
["bitfinex","SOLUSD",1646156960618,2.40433468,97.546,97.471,2.31277586]
["bitfinex","SOLUSD",1646156961319,45.10859731,97.545,97.47,12.37]
["bitfinex","SOLUSD",1646156961716,2.40381983,97.544,97.47,12.37]
["bitfinex","SOLUSD",1646156962516,20.11592214,97.543,97.47,12.37]
["bitfinex","SOLUSD",1646156962719,15.3871,97.54,97.47,12.37]
["bitfinex","SOLUSD",1646156962922,15.3871,97.54,97.463,24.1814]
["bitfinex","SOLUSD",1646156963119,22.51974197,97.539,97.463,24.1814]
["bitfinex","SOLUSD",1646156963328,42.50620414,97.539,97.463,24.1814]
["bitfinex","SOLUSD",1646156963522,22.51974197,97.538,97.463,24.1814]
["bitfinex","SOLUSD",1646156963721,42.50620414,97.538,97.463,24.1814]
["bitfinex","SOLUSD",1646156963924,2.40381983,97.537,97.463,24.1814]
["bitfinex","SOLUSD",1646156965941,45.10859731,97.545,97.463,24.1814]
["bitfinex","SOLUSD",1646156965942,45.10859731,97.545,97.464,103.0]
["bitfinex","SOLUSD",1646156966141,45.10859731,97.545,97.464,109.88]
["bitfinex","SOLUSD",1646156966943,2.40381983,97.544,97.464,109.88]
["bitfinex","SOLUSD",1646156967546,2.40381983,97.544,97.47,103.0]
["bitfinex","SOLUSD",1646156967745,2.40381983,97.544,97.47,115.37]
["bitfinex","SOLUSD",1646156968347,11.75806156,97.58,97.47,130.7523]
["bitfinex","SOLUSD",1646156968551,2.40381983,97.557,97.47,130.7523]
["bitfinex","SOLUSD",1646156968847,2.40381983,97.557,97.47,132.92974768]
["bitfinex","SOLUSD",1646156969145,48.2429083,97.554,97.47,12.37]
["bitfinex","SOLUSD",1646156969546,2.40381983,97.553,97.47,12.37]
["bitfinex","SOLUSD",1646156969747,2.40381983,97.553,97.463,24.1814]
["bitfinex","SOLUSD",1646156969748,15.3852,97.55,97.463,24.1814]
["bitfinex","SOLUSD",1646156970163,2.40381983,97.549,97.463,24.1814]
["bitfinex","SOLUSD",1646156972448,2.40381983,97.549,97.464,103.0]
["bitfinex","SOLUSD",1646156972851,2.40381983,97.549,97.464,111.39]
["bitfinex","SOLUSD",1646156973050,45.83908847,97.554,97.47,103.0]
["bitfinex","SOLUSD",1646156973352,45.83908847,97.554,97.481,103.0]
["bitfinex","SOLUSD",1646156973549,45.83908847,97.554,97.483,103.0]
["bitfinex","SOLUSD",1646156974651,45.83908847,97.554,97.482,23.6183]
["bitfinex","SOLUSD",1646156974851,2.40381983,97.553,97.46,12.37]
["bitfinex","SOLUSD",1646156975052,23.73016118,97.553,97.45,12.37]
["bitfinex","SOLUSD",1646156975251,2.40381983,97.553,97.46,12.37]
["bitfinex","SOLUSD",1646156975450,57.59715003,97.554,97.47,12.37]
["bitfinex","SOLUSD",1646156975651,2.40381983,97.552,97.47,12.37]
["bitfinex","SOLUSD",1646156975955,11.75806156,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646156976155,54.82609528,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646156976353,17.78931983,97.55,97.45,12.37]
["bitfinex","SOLUSD",1646156976552,52.78038941,97.55,97.45,12.37]
["bitfinex","SOLUSD",1646156976752,25.63682785,97.549,97.451,103.0]
["bitfinex","SOLUSD",1646156977153,25.63682785,97.548,97.451,103.0]
["bitfinex","SOLUSD",1646156977553,25.63682785,97.547,97.451,103.0]
["bitfinex","SOLUSD",1646156977854,2.40381983,97.546,97.451,103.0]
["bitfinex","SOLUSD",1646156978057,2.40381983,97.546,97.451,105.16939745]
["bitfinex","SOLUSD",1646156979656,15.3871,97.54,97.451,103.0]
["bitfinex","SOLUSD",1646156979856,45.73186108,97.539,97.45,12.37]
["bitfinex","SOLUSD",1646156980056,71.36868893,97.539,97.45,12.37]
["bitfinex","SOLUSD",1646156980258,2.40381983,97.538,97.442,24.9646]
["bitfinex","SOLUSD",1646156980961,15.3902,97.52,97.442,24.9646]
["bitfinex","SOLUSD",1646156981159,43.94122898,97.519,97.442,24.9646]
["bitfinex","SOLUSD",1646156981360,46.34504881,97.519,97.442,24.9646]
["bitfinex","SOLUSD",1646156981558,2.40381983,97.518,97.442,24.9646]
["bitfinex","SOLUSD",1646156981757,2.40381983,97.518,97.41,12.37]
["bitfinex","SOLUSD",1646156981758,105.40381983,97.518,97.41,12.37]
["bitfinex","SOLUSD",1646156981957,17.43541983,97.518,97.411,103.0]
["bitfinex","SOLUSD",1646156982157,15.3918,97.51,97.41,12.37]
["bitfinex","SOLUSD",1646156982557,15.3918,97.51,97.411,48.9962]
["bitfinex","SOLUSD",1646156982558,22.23884553,97.509,97.411,48.9962]
["bitfinex","SOLUSD",1646156983287,2.40381983,97.508,97.412,103.0]
["bitfinex","SOLUSD",1646156983659,43.94122898,97.519,97.417,61.73]
["bitfinex","SOLUSD",1646156983858,43.94122898,97.519,97.43,12.37]
["bitfinex","SOLUSD",1646156984058,2.40381983,97.518,97.431,23.2758]
["bitfinex","SOLUSD",1646156984458,15.3916,97.51,97.431,23.2758]
["bitfinex","SOLUSD",1646156984860,2.40381983,97.509,97.431,23.2758]
["bitfinex","SOLUSD",1646156985263,2.40381983,97.509,97.432,103.0]
["bitfinex","SOLUSD",1646156985461,2.40381983,97.509,97.431,23.2758]
["bitfinex","SOLUSD",1646156987163,2.40381983,97.509,97.432,103.0]
["bitfinex","SOLUSD",1646156988166,2.40381983,97.529,97.435,61.73]
["bitfinex","SOLUSD",1646156988364,2.40381983,97.529,97.441,2.49436598]
["bitfinex","SOLUSD",1646156988570,2.40381983,97.559,97.441,2.49436598]
["bitfinex","SOLUSD",1646156989173,52.65063051,97.554,97.441,2.49436598]
["bitfinex","SOLUSD",1646156989967,52.65063051,97.554,97.443,103.0]
["bitfinex","SOLUSD",1646156990169,15.3855,97.55,97.451,103.0]
["bitfinex","SOLUSD",1646156990370,52.65063051,97.554,97.451,103.0]
["bitfinex","SOLUSD",1646156990787,52.65063051,97.554,97.451,101.86278345]
["bitfinex","SOLUSD",1646156991190,52.65063051,97.554,97.453,101.86278345]
["bitfinex","SOLUSD",1646156991789,23.7956,97.559,97.455,101.86278345]
["bitfinex","SOLUSD",1646156991991,23.7956,97.559,97.461,101.86278345]
["bitfinex","SOLUSD",1646156992188,23.7956,97.559,97.471,101.86278345]
["bitfinex","SOLUSD",1646156992390,15.3948,97.576,97.471,101.86278345]
["bitfinex","SOLUSD",1646156992793,53.79240698,97.554,97.471,101.86278345]
["bitfinex","SOLUSD",1646156992998,53.79240698,97.554,97.481,101.86278345]
["bitfinex","SOLUSD",1646156993192,53.79240698,97.554,97.491,101.86278345]
["bitfinex","SOLUSD",1646156993590,53.79240698,97.554,97.49,12.37]
["bitfinex","SOLUSD",1646156994095,53.79240698,97.554,97.49,27.7496]
["bitfinex","SOLUSD",1646156995093,53.79240698,97.554,97.491,103.0]
["bitfinex","SOLUSD",1646156995291,53.79240698,97.554,97.49,27.7496]
["bitfinex","SOLUSD",1646156995292,53.79240698,97.554,97.493,103.0]
["bitfinex","SOLUSD",1646156996395,53.79240698,97.554,97.492,23.3063]
["bitfinex","SOLUSD",1646156999700,53.79240698,97.554,97.493,103.0]
["bitfinex","SOLUSD",1646156999898,53.79240698,97.554,97.492,23.3063]
["bitfinex","SOLUSD",1646157002501,15.3806,97.58,97.493,61.73]
["bitfinex","SOLUSD",1646157002701,1.18809845,97.656,97.495,216.73]
["bitfinex","SOLUSD",1646157002910,15.2283,97.618,97.511,103.0]
["bitfinex","SOLUSD",1646157003103,15.3727,97.63,97.53,15.3721]
["bitfinex","SOLUSD",1646157003302,114.3,97.642,97.54,12.37]
["bitfinex","SOLUSD",1646157003510,57.79101668,97.641,97.541,103.0]
["bitfinex","SOLUSD",1646157003700,57.79101668,97.641,97.542,0.43661774]
["bitfinex","SOLUSD",1646157003701,12.59249857,97.64,97.542,0.43661774]
["bitfinex","SOLUSD",1646157004107,27.96399857,97.64,97.542,0.43661774]
["bitfinex","SOLUSD",1646157004302,15.09859956,97.64,97.542,0.43661774]
["bitfinex","SOLUSD",1646157004503,22.1917277,97.639,97.54,12.37]
["bitfinex","SOLUSD",1646157004703,22.1917277,97.639,97.541,24.9734]
["bitfinex","SOLUSD",1646157005004,15.3741,97.63,97.541,24.9734]
["bitfinex","SOLUSD",1646157005403,46.76041174,97.629,97.541,24.9734]
["bitfinex","SOLUSD",1646157005804,46.76041174,97.628,97.541,24.9734]
["bitfinex","SOLUSD",1646157006205,46.44650508,97.627,97.541,24.9734]
["bitfinex","SOLUSD",1646157006401,57.933163,97.626,97.541,24.9734]
["bitfinex","SOLUSD",1646157006608,15.3747,97.62,97.541,48.7146]
["bitfinex","SOLUSD",1646157007204,48.85032516,97.619,97.541,48.7146]
["bitfinex","SOLUSD",1646157007902,24.28164112,97.618,97.541,48.7146]
["bitfinex","SOLUSD",1646157008304,105.40382008,97.617,97.52,12.37]
["bitfinex","SOLUSD",1646157008502,2.40382008,97.617,97.52,12.37]
["bitfinex","SOLUSD",1646157008703,2.40382008,97.616,97.52,12.37]
["bitfinex","SOLUSD",1646157009111,15.3766,97.61,97.521,49.292]
["bitfinex","SOLUSD",1646157009304,45.64480404,97.609,97.521,49.292]
["bitfinex","SOLUSD",1646157009905,48.04862412,97.609,97.521,49.292]
["bitfinex","SOLUSD",1646157011005,103.0,97.608,97.521,49.292]
["bitfinex","SOLUSD",1646157011412,2.40382008,97.607,97.521,49.292]
["bitfinex","SOLUSD",1646157011904,15.3779,97.6,97.521,49.292]
["bitfinex","SOLUSD",1646157012107,24.56868404,97.606,97.521,49.292]
["bitfinex","SOLUSD",1646157012307,24.56868404,97.606,97.53,12.37]
["bitfinex","SOLUSD",1646157012504,2.40382008,97.607,97.53,12.37]
["bitfinex","SOLUSD",1646157015209,2.40382008,97.607,97.53,18.47]
["bitfinex","SOLUSD",1646157015611,45.64480404,97.609,97.531,103.0]
["bitfinex","SOLUSD",1646157017011,45.64480404,97.609,97.54,15.3726]
["bitfinex","SOLUSD",1646157017209,45.64480404,97.609,97.55,12.37]
["bitfinex","SOLUSD",1646157019211,45.64480404,97.609,97.55,27.7417]
["bitfinex","SOLUSD",1646157019415,45.64480404,97.609,97.55,12.37]
["bitfinex","SOLUSD",1646157022016,45.64480404,97.609,97.55,27.7418]
["bitfinex","SOLUSD",1646157022216,24.56868404,97.641,97.55,27.7418]
["bitfinex","SOLUSD",1646157022415,24.411,97.648,97.55,27.7418]
["bitfinex","SOLUSD",1646157022616,24.411,97.648,97.551,103.0]
["bitfinex","SOLUSD",1646157023015,24.411,97.648,97.56,15.3705]
["bitfinex","SOLUSD",1646157023315,49.92008744,97.647,97.57,12.37]
["bitfinex","SOLUSD",1646157023515,71.79790848,97.647,97.56,12.37]
["bitfinex","SOLUSD",1646157023715,24.56868404,97.646,97.561,22.983]
["bitfinex","SOLUSD",1646157024115,46.44650508,97.646,97.57,15.3688]
["bitfinex","SOLUSD",1646157024315,46.44650508,97.646,97.57,27.7388]
["bitfinex","SOLUSD",1646157024517,24.56868404,97.645,97.57,27.7388]
["bitfinex","SOLUSD",1646157025119,46.44650508,97.645,97.57,12.37]
["bitfinex","SOLUSD",1646157025618,24.56868404,97.644,97.57,12.37]
["bitfinex","SOLUSD",1646157025823,24.06868404,97.644,97.57,12.37]
["bitfinex","SOLUSD",1646157026021,45.94650508,97.644,97.57,12.37]
["bitfinex","SOLUSD",1646157026621,24.06868404,97.644,97.57,12.37]
["bitfinex","SOLUSD",1646157026822,49.92008744,97.647,97.57,12.37]
["bitfinex","SOLUSD",1646157027421,49.92008744,97.647,97.57,27.7389]
["bitfinex","SOLUSD",1646157028021,24.52535071,97.646,97.57,27.7389]
["bitfinex","SOLUSD",1646157030226,46.40317175,97.646,97.57,27.7389]
["bitfinex","SOLUSD",1646157032228,46.40317175,97.646,97.571,103.0]
["bitfinex","SOLUSD",1646157033328,24.52535071,97.645,97.571,103.0]
["bitfinex","SOLUSD",1646157033828,24.52535071,97.645,97.57,27.7389]
["bitfinex","SOLUSD",1646157034434,24.52535071,97.645,97.57,12.37]
["bitfinex","SOLUSD",1646157035038,21.87782104,97.646,97.57,12.37]
["bitfinex","SOLUSD",1646157036038,46.30943308,97.646,97.571,103.0]
["bitfinex","SOLUSD",1646157036238,21.87782104,97.669,97.571,103.0]
["bitfinex","SOLUSD",1646157036438,188.7,97.691,97.572,2.08805456]
["bitfinex","SOLUSD",1646157036636,188.7,97.691,97.573,0.26367146]
["bitfinex","SOLUSD",1646157036836,204.0591,97.691,97.58,12.37]
["bitfinex","SOLUSD",1646157037037,82.27216975,97.69,97.573,103.0]
["bitfinex","SOLUSD",1646157037339,31.31223713,97.689,97.581,103.0]
["bitfinex","SOLUSD",1646157037536,50.65625481,97.689,97.58,27.7365]
["bitfinex","SOLUSD",1646157037738,51.15625481,97.688,97.58,27.7365]
["bitfinex","SOLUSD",1646157037937,22.15820165,97.688,97.581,1.91826028]
["bitfinex","SOLUSD",1646157038138,20.94486832,97.687,97.582,2.37286819]
["bitfinex","SOLUSD",1646157038545,20.94486832,97.687,97.591,63.93833512]
["bitfinex","SOLUSD",1646157038839,48.5533414,97.69,97.6,12.37]
["bitfinex","SOLUSD",1646157039043,21.5025173,97.718,97.615,61.73]
["bitfinex","SOLUSD",1646157039240,0.55764898,97.718,97.624,103.0]
["bitfinex","SOLUSD",1646157039442,0.55764898,97.718,97.631,105.275839]
["bitfinex","SOLUSD",1646157039657,0.55764898,97.718,97.65,15.3561]
["bitfinex","SOLUSD",1646157039857,0.55764898,97.718,97.65,27.7261]
["bitfinex","SOLUSD",1646157040055,0.55764898,97.718,97.651,103.0]
["bitfinex","SOLUSD",1646157040458,0.00764898,97.718,97.659,164.73]
["bitfinex","SOLUSD",1646157040656,0.00764898,97.718,97.67,12.37]
["bitfinex","SOLUSD",1646157041458,0.00764898,97.718,97.671,47.6421]
["bitfinex","SOLUSD",1646157042258,0.00764898,97.718,97.672,103.0]
["bitfinex","SOLUSD",1646157042465,0.00764898,97.718,97.671,47.6421]
["bitfinex","SOLUSD",1646157042466,0.00764898,97.718,97.674,103.0]
["bitfinex","SOLUSD",1646157042667,0.00764898,97.718,97.685,61.73]
["bitfinex","SOLUSD",1646157042961,0.00764898,97.718,97.701,103.0]
["bitfinex","SOLUSD",1646157043160,0.00764898,97.718,97.702,0.31741383]
["bitfinex","SOLUSD",1646157043563,0.00764898,97.718,97.705,103.0]
["bitfinex","SOLUSD",1646157043761,0.00764898,97.718,97.709,165.13634244]
["bitfinex","SOLUSD",1646157043959,0.00764898,97.718,97.711,103.0]
["bitfinex","SOLUSD",1646157044160,114.3,97.838,97.714,164.73]
["bitfinex","SOLUSD",1646157044360,114.3,97.838,97.716,0.59792163]
["bitfinex","SOLUSD",1646157044562,114.3,97.838,97.731,164.73]
["bitfinex","SOLUSD",1646157044759,51.05448948,97.837,97.732,0.59792163]
["bitfinex","SOLUSD",1646157044959,53.4610807,97.837,97.732,0.59792163]
["bitfinex","SOLUSD",1646157045360,53.4610807,97.837,97.735,0.59792163]
["bitfinex","SOLUSD",1646157045760,2.40659122,97.836,97.735,0.59792163]
["bitfinex","SOLUSD",1646157045961,2.40659122,97.836,97.741,0.59792163]
["bitfinex","SOLUSD",1646157046161,2.40659122,97.836,97.75,12.37]
["bitfinex","SOLUSD",1646157046963,2.40659122,97.836,97.751,48.0022]
["bitfinex","SOLUSD",1646157047664,2.40659122,97.836,97.752,61.73]
["bitfinex","SOLUSD",1646157047863,2.40659122,97.836,97.751,48.0022]
["bitfinex","SOLUSD",1646157048864,15.3416,97.83,97.751,48.0022]
["bitfinex","SOLUSD",1646157049362,2.40659122,97.829,97.751,48.0022]
["bitfinex","SOLUSD",1646157049761,103.0,97.827,97.73,12.37]
["bitfinex","SOLUSD",1646157049962,103.0,97.819,97.73,12.37]
["bitfinex","SOLUSD",1646157050164,103.0,97.817,97.69,15.3466]
["bitfinex","SOLUSD",1646157050365,1.31721277,97.816,97.71,12.37]
["bitfinex","SOLUSD",1646157050762,2.40659122,97.816,97.71,12.37]
["bitfinex","SOLUSD",1646157050964,2.40025828,97.815,97.71,12.37]
["bitfinex","SOLUSD",1646157051164,2.40025828,97.815,97.711,4.091]
["bitfinex","SOLUSD",1646157051469,15.3458,97.81,97.711,4.091]
["bitfinex","SOLUSD",1646157051866,2.40025828,97.809,97.71,12.37]
["bitfinex","SOLUSD",1646157052265,2.40025828,97.809,97.711,45.8413]
["bitfinex","SOLUSD",1646157052666,43.68770382,97.799,97.711,45.8413]
["bitfinex","SOLUSD",1646157054068,43.68770382,97.799,97.712,103.0]
["bitfinex","SOLUSD",1646157054668,43.68770382,97.799,97.713,4.091]
["bitfinex","SOLUSD",1646157055067,43.68770382,97.799,97.72,15.3436]
["bitfinex","SOLUSD",1646157055270,43.68770382,97.799,97.731,103.0]
["bitfinex","SOLUSD",1646157056269,43.68770382,97.799,97.73,27.7118]
["bitfinex","SOLUSD",1646157056869,43.68770382,97.799,97.731,4.091]
["bitfinex","SOLUSD",1646157059472,43.68770382,97.799,97.73,12.37]
["bitfinex","SOLUSD",1646157060270,43.68770382,97.799,97.712,4.091]
["bitfinex","SOLUSD",1646157060673,103.0,97.798,97.712,4.091]
["bitfinex","SOLUSD",1646157060871,131.88103374,97.798,97.712,4.091]
["bitfinex","SOLUSD",1646157061071,21.57064792,97.797,97.681,4.091]
["bitfinex","SOLUSD",1646157061281,1.47323745,97.795,97.681,4.091]
["bitfinex","SOLUSD",1646157061470,1.47323745,97.795,97.674,4.091]
["bitfinex","SOLUSD",1646157061672,1.34380915,97.788,97.674,4.091]
["bitfinex","SOLUSD",1646157062071,104.49317262,97.786,97.674,4.091]
["bitfinex","SOLUSD",1646157062270,1.32241689,97.785,97.673,48.6009]
["bitfinex","SOLUSD",1646157062470,154.70378454,97.784,97.673,48.6009]
["bitfinex","SOLUSD",1646157062672,188.05576297,97.784,97.673,48.6009]
["bitfinex","SOLUSD",1646157062870,186.72274042,97.784,97.673,48.6009]
["bitfinex","SOLUSD",1646157063071,103.0,97.759,97.673,48.6009]
["bitfinex","SOLUSD",1646157063273,58.91787637,97.758,97.673,48.6009]
["bitfinex","SOLUSD",1646157063470,103.0,97.757,97.673,48.6009]
["bitfinex","SOLUSD",1646157063671,2.40025828,97.757,97.673,48.6009]
["bitfinex","SOLUSD",1646157064276,58.91787637,97.758,97.673,48.6009]
["bitfinex","SOLUSD",1646157064475,58.91787637,97.758,97.674,4.093]
["bitfinex","SOLUSD",1646157064976,51.1725,97.79,97.674,4.093]
["bitfinex","SOLUSD",1646157064977,2.40025828,97.788,97.674,4.093]
["bitfinex","SOLUSD",1646157065174,2.40025828,97.788,97.674,11.443]
["bitfinex","SOLUSD",1646157065574,2.40025828,97.788,97.681,103.0]
["bitfinex","SOLUSD",1646157065975,47.13783779,97.787,97.68,12.37]
["bitfinex","SOLUSD",1646157066174,47.13783779,97.787,97.681,107.091]
["bitfinex","SOLUSD",1646157067077,47.13783779,97.787,97.69,15.348]
["bitfinex","SOLUSD",1646157067278,15.3488,97.78,97.69,15.348]
["bitfinex","SOLUSD",1646157067577,15.3488,97.78,97.691,23.976]
["bitfinex","SOLUSD",1646157067776,2.40025828,97.779,97.691,23.976]
["bitfinex","SOLUSD",1646157068778,2.40025828,97.798,97.7,103.0]
["bitfinex","SOLUSD",1646157068979,2.40025828,97.798,97.691,23.976]
["bitfinex","SOLUSD",1646157068980,2.40025828,97.798,97.711,103.0]
["bitfinex","SOLUSD",1646157069180,2.40025828,97.843,97.721,103.0]
["bitfinex","SOLUSD",1646157069379,2.40025828,97.843,97.732,61.73]
["bitfinex","SOLUSD",1646157069580,2.40025828,97.843,97.741,103.0]
["bitfinex","SOLUSD",1646157069779,55.29800277,97.843,97.741,103.0]
["bitfinex","SOLUSD",1646157070180,55.29800277,97.843,97.742,45.75]
["bitfinex","SOLUSD",1646157070382,2.40025828,97.854,97.744,0.19985962]
["bitfinex","SOLUSD",1646157070579,2.40025828,97.874,97.751,164.73]
["bitfinex","SOLUSD",1646157070779,2.40025828,97.874,97.761,164.73]
["bitfinex","SOLUSD",1646157070982,10.6793092,97.915,97.772,2.29089002]
["bitfinex","SOLUSD",1646157070983,2.40025828,97.894,97.772,2.29089002]
["bitfinex","SOLUSD",1646157071181,2.40025828,97.894,97.782,1.88014154]
["bitfinex","SOLUSD",1646157071380,2.40025828,97.894,97.78,12.37]
["bitfinex","SOLUSD",1646157071381,2.40025828,97.894,97.785,2.79513909]
["bitfinex","SOLUSD",1646157071581,2.40025828,97.914,97.811,164.73]
["bitfinex","SOLUSD",1646157071881,10.67401564,97.955,97.821,165.2312453]
["bitfinex","SOLUSD",1646157072081,114.3,97.983,97.832,2.41271334]
["bitfinex","SOLUSD",1646157072281,1.36,97.99,97.833,0.51700855]
["bitfinex","SOLUSD",1646157072482,15.3193,97.98,97.86,51.0632]
["bitfinex","SOLUSD",1646157072682,15.3193,97.98,97.87,27.689]
["bitfinex","SOLUSD",1646157072880,15.3193,97.98,97.871,0.51700855]
["bitfinex","SOLUSD",1646157073081,17.96077546,97.979,97.871,0.51700855]
["bitfinex","SOLUSD",1646157073281,17.96077546,97.979,97.87,12.37]
["bitfinex","SOLUSD",1646157073683,44.20754899,97.969,97.87,27.6913]
["bitfinex","SOLUSD",1646157074582,2.40025828,97.979,97.87,27.6913]
["bitfinex","SOLUSD",1646157074781,16.6786,97.99,97.872,2.27620466]
["bitfinex","SOLUSD",1646157074982,1.36,97.99,97.9,15.3152]
["bitfinex","SOLUSD",1646157075183,1.36,97.99,97.91,12.37]
["bitfinex","SOLUSD",1646157075882,59.03340884,97.989,97.91,12.37]
["bitfinex","SOLUSD",1646157076084,59.03340884,97.989,97.911,4.083]
["bitfinex","SOLUSD",1646157076285,1.36,97.99,97.911,4.083]
["bitfinex","SOLUSD",1646157076483,1.36,97.99,97.92,15.3131]
["bitfinex","SOLUSD",1646157076683,1.36,97.99,97.93,12.37]
["bitfinex","SOLUSD",1646157076884,1.36,97.99,97.931,0.51700855]
["bitfinex","SOLUSD",1646157077285,1.36,97.99,97.93,12.37]
["bitfinex","SOLUSD",1646157077885,1.36,97.99,97.94,15.3098]
["bitfinex","SOLUSD",1646157078086,1.36,97.99,97.95,12.37]
["bitfinex","SOLUSD",1646157078284,10.66075862,98.086,97.951,0.51700855]
["bitfinex","SOLUSD",1646157078485,10.66075862,98.086,97.952,4.081]
["bitfinex","SOLUSD",1646157078688,2.40025828,98.077,97.953,0.51700855]
["bitfinex","SOLUSD",1646157078885,43.61558318,98.076,97.953,0.51700855]
["bitfinex","SOLUSD",1646157079184,43.61558318,98.076,97.954,4.081]
["bitfinex","SOLUSD",1646157079384,43.61558318,98.076,97.956,2.4542114]
["bitfinex","SOLUSD",1646157079588,43.61558318,98.076,97.97,12.37]
["bitfinex","SOLUSD",1646157079786,43.61558318,98.076,97.99,15.301]
["bitfinex","SOLUSD",1646157079987,17.96077546,98.082,97.991,0.51700855]
["bitfinex","SOLUSD",1646157080189,17.96077546,98.097,97.991,0.51700855]
["bitfinex","SOLUSD",1646157080387,1.90025828,98.107,97.992,4.078]
["bitfinex","SOLUSD",1646157080588,1.90025828,98.107,97.993,0.51700855]
["bitfinex","SOLUSD",1646157080816,1.90025828,98.107,97.994,2.10385465]
["bitfinex","SOLUSD",1646157080990,42.90363549,98.111,97.995,4.59500855]
["bitfinex","SOLUSD",1646157081190,42.90363549,98.111,98.01,12.37]
["bitfinex","SOLUSD",1646157081387,42.90363549,98.111,98.02,15.296]
["bitfinex","SOLUSD",1646157081590,42.90363549,98.111,98.03,12.37]
["bitfinex","SOLUSD",1646157081987,42.90363549,98.111,98.02,15.296]
["bitfinex","SOLUSD",1646157082189,20.26802053,98.11,98.02,15.296]
["bitfinex","SOLUSD",1646157082489,20.26802053,98.11,98.01,12.37]
["bitfinex","SOLUSD",1646157082689,20.26802053,98.11,98.02,12.37]
["bitfinex","SOLUSD",1646157082889,20.26802053,98.11,98.021,4.078]
["bitfinex","SOLUSD",1646157083291,20.26802053,98.11,98.0,12.37]
["bitfinex","SOLUSD",1646157083489,19.01335317,98.109,98.0,12.37]
["bitfinex","SOLUSD",1646157083692,103.0,98.108,97.997,23.6868]
["bitfinex","SOLUSD",1646157083890,15.3053,98.09,97.968,4.078]
["bitfinex","SOLUSD",1646157084091,15.3053,98.09,97.97,12.37]
["bitfinex","SOLUSD",1646157084092,161.80523865,98.088,97.97,12.37]
["bitfinex","SOLUSD",1646157084491,103.0,98.086,97.97,12.37]
["bitfinex","SOLUSD",1646157084692,1.33121238,98.085,97.97,12.37]
["bitfinex","SOLUSD",1646157084892,103.0,98.079,97.97,12.37]
["bitfinex","SOLUSD",1646157085096,1.35804561,98.078,97.964,4.08]
["bitfinex","SOLUSD",1646157085495,1.12963589,98.076,97.964,4.08]
["bitfinex","SOLUSD",1646157085695,53.28611938,98.077,97.96,12.37]
["bitfinex","SOLUSD",1646157085896,22.66701726,98.077,97.96,36.2445]
["bitfinex","SOLUSD",1646157086099,2.39899673,98.075,97.96,36.2445]
["bitfinex","SOLUSD",1646157086499,2.39899673,98.075,97.961,4.08]
["bitfinex","SOLUSD",1646157086697,21.1346872,98.074,97.961,4.08]
["bitfinex","SOLUSD",1646157086898,51.86767604,98.073,97.961,4.08]
["bitfinex","SOLUSD",1646157087104,54.26667277,98.073,97.961,4.08]
["bitfinex","SOLUSD",1646157087301,23.53368393,98.072,97.961,4.08]
["bitfinex","SOLUSD",1646157087703,23.53368393,98.071,97.961,4.08]
["bitfinex","SOLUSD",1646157088103,23.53368393,98.07,97.961,4.08]
["bitfinex","SOLUSD",1646157088518,23.53368393,98.069,97.961,4.08]
["bitfinex","SOLUSD",1646157088718,114.3,98.067,97.961,4.08]
["bitfinex","SOLUSD",1646157089117,40.14804037,98.066,97.96,12.37]
["bitfinex","SOLUSD",1646157089318,42.5470371,98.066,97.96,12.37]
["bitfinex","SOLUSD",1646157089518,42.5470371,98.065,97.96,12.37]
["bitfinex","SOLUSD",1646157089718,42.5470371,98.065,97.941,4.081]
["bitfinex","SOLUSD",1646157090017,40.81370377,98.064,97.941,4.081]
["bitfinex","SOLUSD",1646157090217,103.0,98.063,97.941,4.081]
["bitfinex","SOLUSD",1646157090419,1.17134641,98.062,97.941,4.081]
["bitfinex","SOLUSD",1646157090620,12.6904287,98.062,97.941,4.081]
["bitfinex","SOLUSD",1646157090821,1.36567413,98.056,97.934,23.5644]
["bitfinex","SOLUSD",1646157091221,1.22143616,98.053,97.934,23.5644]
["bitfinex","SOLUSD",1646157091426,1.43194746,98.048,97.934,23.5644]
["bitfinex","SOLUSD",1646157091720,63.16194746,98.048,97.904,4.081]
["bitfinex","SOLUSD",1646157091921,12.37,98.05,97.904,4.081]
["bitfinex","SOLUSD",1646157091922,103.0,98.035,97.904,4.081]
["bitfinex","SOLUSD",1646157092120,103.0,97.999,97.904,4.081]
["bitfinex","SOLUSD",1646157092321,103.0,97.997,97.904,4.081]
["bitfinex","SOLUSD",1646157092523,104.18984123,97.997,97.904,4.081]
["bitfinex","SOLUSD",1646157092823,14.93374895,97.996,97.861,4.083]
["bitfinex","SOLUSD",1646157093026,103.0,97.995,97.861,4.083]
["bitfinex","SOLUSD",1646157093223,124.8003506,97.995,97.861,4.083]
["bitfinex","SOLUSD",1646157093422,2.39899673,97.994,97.861,4.083]
["bitfinex","SOLUSD",1646157093623,103.0,97.993,97.862,68.9511]
["bitfinex","SOLUSD",1646157093825,122.40135387,97.993,97.862,68.9511]
["bitfinex","SOLUSD",1646157094027,105.39899673,97.992,97.863,4.083]
["bitfinex","SOLUSD",1646157094426,2.39899673,97.991,97.863,4.083]
["bitfinex","SOLUSD",1646157094625,2.39899673,97.991,97.863,6.02750184]
["bitfinex","SOLUSD",1646157094826,2.39899673,97.991,97.864,2.57366348]
["bitfinex","SOLUSD",1646157095227,2.39899673,97.991,97.863,6.02750184]
["bitfinex","SOLUSD",1646157095626,2.39899673,97.991,97.871,164.73]
["bitfinex","SOLUSD",1646157095824,47.71207685,97.998,97.871,164.73]
["bitfinex","SOLUSD",1646157095825,47.71207685,97.998,97.882,2.01007335]
["bitfinex","SOLUSD",1646157096225,47.71207685,97.998,97.883,4.083]
["bitfinex","SOLUSD",1646157097028,47.71207685,97.998,97.9,15.3134]
["bitfinex","SOLUSD",1646157097227,47.71207685,97.998,97.91,12.37]
["bitfinex","SOLUSD",1646157097628,103.0,97.997,97.91,12.37]
["bitfinex","SOLUSD",1646157097828,124.1346872,97.997,97.9,15.3134]
["bitfinex","SOLUSD",1646157098030,103.0,97.995,97.885,4.083]
["bitfinex","SOLUSD",1646157098428,2.39915552,97.994,97.884,23.3932]
["bitfinex","SOLUSD",1646157098827,103.0,97.992,97.884,23.3932]
["bitfinex","SOLUSD",1646157099231,16.26182413,97.993,97.863,4.083]
["bitfinex","SOLUSD",1646157099232,103.0,97.988,97.863,4.083]
["bitfinex","SOLUSD",1646157099432,103.0,97.986,97.863,4.083]
["bitfinex","SOLUSD",1646157099627,15.3244,97.96,97.863,4.083]
["bitfinex","SOLUSD",1646157099827,103.0,97.957,97.83,27.6939]
["bitfinex","SOLUSD",1646157100029,103.0,97.957,97.84,12.37]
["bitfinex","SOLUSD",1646157100328,2.39915552,97.956,97.84,12.37]
["bitfinex","SOLUSD",1646157100528,2.39915552,97.956,97.841,24.5421]
["bitfinex","SOLUSD",1646157102531,2.39915552,97.956,97.842,4.085]
["bitfinex","SOLUSD",1646157103130,2.39915552,97.956,97.843,2.57366348]
["bitfinex","SOLUSD",1646157103933,2.39915552,97.956,97.844,4.085]
["bitfinex","SOLUSD",1646157104337,2.39915552,97.956,97.842,4.085]
["bitfinex","SOLUSD",1646157106045,2.39915552,97.956,97.842,107.085]
["bitfinex","SOLUSD",1646157106436,2.39915552,97.956,97.842,4.085]
["bitfinex","SOLUSD",1646157106638,2.39915552,97.956,97.845,61.73]
["bitfinex","SOLUSD",1646157106842,47.27905536,97.958,97.852,2.20392882]
["bitfinex","SOLUSD",1646157107040,15.4802,98.017,97.862,2.43425214]
["bitfinex","SOLUSD",1646157107338,2.39915559,98.016,97.876,61.73]
["bitfinex","SOLUSD",1646157107541,2.39915559,98.016,97.892,2.46764982]
["bitfinex","SOLUSD",1646157107738,103.0,98.044,97.893,0.41491457]
["bitfinex","SOLUSD",1646157107936,15.0633,98.054,97.893,0.41491457]
["bitfinex","SOLUSD",1646157107937,103.0,98.042,97.895,1.9996359]
["bitfinex","SOLUSD",1646157108137,103.0,98.042,97.896,4.49591457]
["bitfinex","SOLUSD",1646157108338,47.1405311,98.043,97.92,15.3089]
["bitfinex","SOLUSD",1646157108540,47.1405311,98.043,97.932,2.30015665]
["bitfinex","SOLUSD",1646157108739,47.1405311,98.043,97.933,0.41491457]
["bitfinex","SOLUSD",1646157108942,47.1405311,98.043,97.935,1.98131056]
["bitfinex","SOLUSD",1646157109139,47.1405311,98.043,97.951,103.0]
["bitfinex","SOLUSD",1646157109342,47.1405311,98.043,97.952,0.41491457]
["bitfinex","SOLUSD",1646157109543,47.1405311,98.043,97.96,15.305]
["bitfinex","SOLUSD",1646157109741,47.1405311,98.043,97.961,1.89352994]
["bitfinex","SOLUSD",1646157109941,47.1405311,98.043,97.96,27.675]
["bitfinex","SOLUSD",1646157110542,47.1405311,98.043,97.962,2.44968059]
["bitfinex","SOLUSD",1646157110741,47.1405311,98.043,97.97,15.3032]
["bitfinex","SOLUSD",1646157110941,47.1405311,98.043,97.97,27.6732]
["bitfinex","SOLUSD",1646157111344,47.1405311,98.043,97.971,103.0]
["bitfinex","SOLUSD",1646157111544,2.39915559,98.082,97.972,2.82916098]
["bitfinex","SOLUSD",1646157111945,2.39915559,98.082,97.972,0.41491457]
["bitfinex","SOLUSD",1646157112145,2.39915559,98.082,97.971,0.41491457]
["bitfinex","SOLUSD",1646157112544,52.527855,98.081,97.97,12.37]
["bitfinex","SOLUSD",1646157112943,155.527855,98.081,97.97,12.37]
["bitfinex","SOLUSD",1646157113142,52.527855,98.081,97.99,15.3007]
["bitfinex","SOLUSD",1646157113345,17.69915559,98.11,97.991,103.0]
["bitfinex","SOLUSD",1646157113544,2.39915559,98.11,97.992,2.64910416]
["bitfinex","SOLUSD",1646157113742,15.65,98.128,97.994,2.09746654]
["bitfinex","SOLUSD",1646157113943,15.65,98.128,97.995,0.41491457]
["bitfinex","SOLUSD",1646157114143,15.65,98.128,98.011,103.0]
["bitfinex","SOLUSD",1646157114345,154.2976983,98.127,98.012,0.41491457]
["bitfinex","SOLUSD",1646157114565,103.0,98.119,98.02,15.2963]
["bitfinex","SOLUSD",1646157115045,15.2978,98.12,98.02,15.2963]
["bitfinex","SOLUSD",1646157115747,51.2976983,98.127,98.021,103.0]
["bitfinex","SOLUSD",1646157115946,51.2976983,98.127,98.05,15.2915]
["bitfinex","SOLUSD",1646157116145,51.2976983,98.127,98.05,27.6615]
["bitfinex","SOLUSD",1646157116346,10.65115601,98.156,98.051,0.41491457]
["bitfinex","SOLUSD",1646157116546,2.39915559,98.161,98.051,2.86648579]
["bitfinex","SOLUSD",1646157116751,2.39915559,98.161,98.051,0.41491457]
["bitfinex","SOLUSD",1646157117151,15.2918,98.16,98.07,15.2895]
["bitfinex","SOLUSD",1646157117347,50.40765546,98.146,98.07,15.2895]
["bitfinex","SOLUSD",1646157118150,50.40765546,98.146,98.07,27.6595]
["bitfinex","SOLUSD",1646157118447,2.39915559,98.172,98.07,27.6595]
["bitfinex","SOLUSD",1646157118851,2.39915559,98.172,98.071,0.41491457]
["bitfinex","SOLUSD",1646157119451,58.21589963,98.146,98.07,27.6595]
["bitfinex","SOLUSD",1646157120460,58.21589963,98.146,98.07,12.37]
["bitfinex","SOLUSD",1646157121058,58.21589963,98.146,98.047,24.4093]
["bitfinex","SOLUSD",1646157121661,73.48389963,98.146,98.047,24.4093]
["bitfinex","SOLUSD",1646157122183,2.39915559,98.145,98.047,24.4093]
["bitfinex","SOLUSD",1646157122476,105.39915559,98.145,98.047,24.4093]
["bitfinex","SOLUSD",1646157122676,2.39915559,98.145,98.047,24.4093]
["bitfinex","SOLUSD",1646157122876,2.39915559,98.144,98.047,24.4093]
["bitfinex","SOLUSD",1646157123081,103.0,98.139,98.04,12.37]
["bitfinex","SOLUSD",1646157123275,2.39915559,98.144,98.04,11.87]
["bitfinex","SOLUSD",1646157123477,2.39915559,98.139,98.04,11.87]
["bitfinex","SOLUSD",1646157123685,1.17760102,98.137,98.024,24.7431]
["bitfinex","SOLUSD",1646157123886,103.0,98.129,97.97,12.37]
["bitfinex","SOLUSD",1646157124176,103.0,98.129,97.902,76.7977]
["bitfinex","SOLUSD",1646157124177,62.99279797,98.113,97.915,2.02482751]
["bitfinex","SOLUSD",1646157124376,63.20823907,98.096,97.93,12.37]
["bitfinex","SOLUSD",1646157124577,103.0,98.093,97.93,12.37]
["bitfinex","SOLUSD",1646157124785,103.0,98.089,97.93,12.37]
["bitfinex","SOLUSD",1646157125079,103.0,98.069,97.94,15.3081]
["bitfinex","SOLUSD",1646157125276,103.0,98.067,97.94,15.3081]
["bitfinex","SOLUSD",1646157125679,103.0,98.065,97.94,15.3081]
["bitfinex","SOLUSD",1646157126076,103.0,98.049,97.921,23.1805]
["bitfinex","SOLUSD",1646157126275,103.0,98.047,97.921,23.1805]
["bitfinex","SOLUSD",1646157126475,164.73,98.047,97.921,23.1805]
["bitfinex","SOLUSD",1646157126675,2.39915559,98.046,97.921,23.1805]
["bitfinex","SOLUSD",1646157127175,103.0,98.044,97.921,23.1805]
["bitfinex","SOLUSD",1646157127575,103.0,98.029,97.921,23.1805]
["bitfinex","SOLUSD",1646157127776,103.0,98.027,97.921,23.1805]
["bitfinex","SOLUSD",1646157128176,2.39915559,98.026,97.921,23.1805]
["bitfinex","SOLUSD",1646157128577,15.3133,98.02,97.921,23.1805]
["bitfinex","SOLUSD",1646157128978,2.40605059,98.019,97.921,23.1805]
["bitfinex","SOLUSD",1646157129378,46.93287065,98.028,97.921,23.1805]
["bitfinex","SOLUSD",1646157129582,2.40605059,98.034,97.922,103.0]
["bitfinex","SOLUSD",1646157129885,2.40605059,98.048,97.94,12.37]
["bitfinex","SOLUSD",1646157130082,21.4598875,98.065,97.94,12.37]
["bitfinex","SOLUSD",1646157130280,21.4598875,98.065,97.94,31.25773109]
["bitfinex","SOLUSD",1646157130480,103.0,98.086,97.942,2.0395299]
["bitfinex","SOLUSD",1646157130680,103.0,98.084,97.942,2.0395299]
["bitfinex","SOLUSD",1646157131182,103.0,98.057,97.95,15.306]
["bitfinex","SOLUSD",1646157131583,2.40605059,98.056,97.95,15.306]
["bitfinex","SOLUSD",1646157131780,2.40605059,98.056,97.941,4.081]
["bitfinex","SOLUSD",1646157131980,103.0,98.054,97.91,12.37]
["bitfinex","SOLUSD",1646157132184,164.73,98.054,97.904,46.5127]
["bitfinex","SOLUSD",1646157132387,61.73,98.049,97.91,15.3136]
["bitfinex","SOLUSD",1646157132581,9.99247287,98.053,97.91,15.3136]
["bitfinex","SOLUSD",1646157132781,2.40605059,98.079,97.92,12.37]
["bitfinex","SOLUSD",1646157132980,2.40605059,98.079,97.922,2.48893471]
["bitfinex","SOLUSD",1646157133182,103.0,98.088,97.923,0.24209845]
["bitfinex","SOLUSD",1646157133583,103.0,98.088,97.931,61.73]
["bitfinex","SOLUSD",1646157133781,103.0,98.088,97.93,104.88361461]
["bitfinex","SOLUSD",1646157133782,103.0,98.088,97.941,61.73]
["bitfinex","SOLUSD",1646157133981,15.4875,98.108,97.945,61.73]
["bitfinex","SOLUSD",1646157134183,103.0,98.098,97.962,2.28781934]
["bitfinex","SOLUSD",1646157134483,103.0,98.098,97.97,12.37]
["bitfinex","SOLUSD",1646157134783,103.0,98.098,97.98,12.37]
["bitfinex","SOLUSD",1646157134987,103.0,98.098,97.955,2.2851256]
["bitfinex","SOLUSD",1646157135183,103.0,98.083,97.96,12.37]
["bitfinex","SOLUSD",1646157135384,15.3067,98.06,97.96,15.3063]
["bitfinex","SOLUSD",1646157136385,15.3067,98.06,97.96,27.6763]
["bitfinex","SOLUSD",1646157137888,103.0,98.057,97.96,27.6763]
["bitfinex","SOLUSD",1646157138089,15.3067,98.06,97.96,27.6763]
["bitfinex","SOLUSD",1646157139989,15.3067,98.06,97.961,4.081]
["bitfinex","SOLUSD",1646157141094,15.304,98.08,97.97,15.3059]
["bitfinex","SOLUSD",1646157141293,15.304,98.08,97.97,27.6759]
["bitfinex","SOLUSD",1646157141492,103.0,98.082,97.97,27.6759]
["bitfinex","SOLUSD",1646157141694,15.476,98.083,97.97,27.6759]
["bitfinex","SOLUSD",1646157142492,103.0,98.082,97.97,27.6759]
["bitfinex","SOLUSD",1646157142991,15.3044,98.07,97.97,27.6759]
["bitfinex","SOLUSD",1646157143192,15.476,98.083,97.97,27.6759]
["bitfinex","SOLUSD",1646157143193,51.0243,98.08,97.97,12.37]
["bitfinex","SOLUSD",1646157143394,1.33355819,98.082,97.961,4.081]
["bitfinex","SOLUSD",1646157143594,15.476,98.083,97.961,4.081]
["bitfinex","SOLUSD",1646157143595,103.0,98.057,97.961,4.081]
["bitfinex","SOLUSD",1646157143795,61.45682706,98.058,97.961,4.081]
["bitfinex","SOLUSD",1646157144595,103.0,98.057,97.961,4.081]
["bitfinex","SOLUSD",1646157144994,103.0,98.049,97.961,4.081]
["bitfinex","SOLUSD",1646157146196,103.0,98.057,97.961,4.081]
["bitfinex","SOLUSD",1646157146697,53.54682706,98.058,97.961,4.081]
["bitfinex","SOLUSD",1646157147699,53.54682706,98.058,97.97,15.3061]
["bitfinex","SOLUSD",1646157149700,15.3069,98.05,97.97,15.3061]
["bitfinex","SOLUSD",1646157153209,103.0,98.049,97.962,24.5368]
["bitfinex","SOLUSD",1646157153506,56.045121,98.039,97.962,24.5368]
["bitfinex","SOLUSD",1646157155606,56.045121,98.039,97.97,15.3068]
["bitfinex","SOLUSD",1646157157826,56.045121,98.039,97.962,24.5368]
["bitfinex","SOLUSD",1646157159126,103.0,98.069,97.962,24.5368]
["bitfinex","SOLUSD",1646157160127,15.3066,98.05,97.97,15.3066]
["bitfinex","SOLUSD",1646157160330,42.9311661,98.049,97.97,15.3066]
["bitfinex","SOLUSD",1646157161430,15.3066,98.05,97.97,15.3066]
["bitfinex","SOLUSD",1646157161630,103.0,98.069,97.97,15.3066]
["bitfinex","SOLUSD",1646157161829,103.0,98.079,97.97,15.3066]
["bitfinex","SOLUSD",1646157162331,103.0,98.077,97.97,15.3066]
["bitfinex","SOLUSD",1646157162531,103.0,98.075,97.97,15.3066]
["bitfinex","SOLUSD",1646157162931,102.72832141,98.075,97.97,15.3066]
["bitfinex","SOLUSD",1646157163134,15.3051,98.06,97.97,15.3066]
["bitfinex","SOLUSD",1646157163330,48.28534217,98.059,97.97,15.3066]
["bitfinex","SOLUSD",1646157164430,15.3064,98.05,97.97,15.3066]
["bitfinex","SOLUSD",1646157165532,102.72832141,98.049,97.962,24.5368]
["bitfinex","SOLUSD",1646157165734,15.3082,98.04,97.962,24.5368]
["bitfinex","SOLUSD",1646157165931,44.98167171,98.039,97.962,24.5368]
["bitfinex","SOLUSD",1646157166431,102.72832141,98.038,97.962,24.5368]
["bitfinex","SOLUSD",1646157166631,110.3693262,98.038,97.941,4.081]
["bitfinex","SOLUSD",1646157166830,110.3693262,98.038,97.93,15.3112]
["bitfinex","SOLUSD",1646157167033,15.3098,98.03,97.921,22.9279]
["bitfinex","SOLUSD",1646157167431,15.3098,98.03,97.922,24.2142]
["bitfinex","SOLUSD",1646157168032,15.3098,98.03,97.94,15.3109]
["bitfinex","SOLUSD",1646157168230,7.6368338,98.029,97.94,15.3109]
["bitfinex","SOLUSD",1646157168630,7.6368338,98.029,97.943,23.6034]
["bitfinex","SOLUSD",1646157168832,15.3112,98.02,97.943,23.6034]
["bitfinex","SOLUSD",1646157169030,52.95503136,98.019,97.943,23.6034]
["bitfinex","SOLUSD",1646157169233,102.72832141,98.028,97.95,15.3112]
["bitfinex","SOLUSD",1646157170033,102.72832141,98.039,97.95,15.3112]
["bitfinex","SOLUSD",1646157170634,102.72832141,98.037,97.95,15.3112]
["bitfinex","SOLUSD",1646157171037,102.72832141,98.035,97.95,15.3112]
["bitfinex","SOLUSD",1646157171538,10.65982834,98.07,97.95,15.3112]
["bitfinex","SOLUSD",1646157171736,10.65982834,98.07,97.98,15.3057]
["bitfinex","SOLUSD",1646157172037,7.65682873,98.069,97.98,23.7157]
["bitfinex","SOLUSD",1646157172438,53.33512175,98.068,97.98,23.7157]
["bitfinex","SOLUSD",1646157172738,7.65682873,98.067,97.981,47.3516]
["bitfinex","SOLUSD",1646157173038,15.306,98.06,97.981,47.3516]
["bitfinex","SOLUSD",1646157173542,7.65682873,98.059,97.981,47.3516]
["bitfinex","SOLUSD",1646157174141,15.3071,98.05,97.981,47.3516]
["bitfinex","SOLUSD",1646157174342,44.29489716,98.049,97.981,47.3516]
["bitfinex","SOLUSD",1646157174741,7.65682873,98.048,97.981,47.3516]
["bitfinex","SOLUSD",1646157175345,103.0,98.039,97.981,47.3516]
["bitfinex","SOLUSD",1646157175548,103.0,98.039,97.952,4.08]
["bitfinex","SOLUSD",1646157175947,103.0,98.037,97.922,4.081]
["bitfinex","SOLUSD",1646157176149,103.0,98.037,97.922,52.2071]
["bitfinex","SOLUSD",1646157176344,7.65682873,98.036,97.922,52.2071]
["bitfinex","SOLUSD",1646157176542,103.0,98.035,97.922,52.2071]
["bitfinex","SOLUSD",1646157176744,103.0,98.033,97.922,52.2071]
["bitfinex","SOLUSD",1646157177144,15.3118,98.02,97.95,15.3111]
["bitfinex","SOLUSD",1646157177345,103.0,98.018,97.95,15.3111]
["bitfinex","SOLUSD",1646157177546,103.0,98.018,97.922,52.2071]
["bitfinex","SOLUSD",1646157177946,103.0,98.016,97.922,48.1261]
["bitfinex","SOLUSD",1646157178347,103.0,98.014,97.922,48.1261]
["bitfinex","SOLUSD",1646157178546,7.65682873,98.015,97.922,48.1261]
["bitfinex","SOLUSD",1646157178749,54.79604355,98.019,97.922,48.1261]
["bitfinex","SOLUSD",1646157178947,54.79604355,98.019,97.94,15.3127]
["bitfinex","SOLUSD",1646157179146,103.0,98.018,97.94,15.3127]
["bitfinex","SOLUSD",1646157179646,103.0,98.018,97.922,48.1261]
["bitfinex","SOLUSD",1646157180653,111.0,98.018,97.922,48.1261]
["bitfinex","SOLUSD",1646157180853,103.0,98.009,97.922,48.1261]
["bitfinex","SOLUSD",1646157181851,103.0,98.016,97.922,48.1261]
["bitfinex","SOLUSD",1646157182254,103.0,98.014,97.922,48.1261]
["bitfinex","SOLUSD",1646157182652,102.5,98.014,97.922,48.1261]
["bitfinex","SOLUSD",1646157183152,102.5,97.999,97.922,48.1261]
["bitfinex","SOLUSD",1646157183351,102.5,97.997,97.922,48.1261]
["bitfinex","SOLUSD",1646157184253,102.5,97.997,97.92,15.3158]
["bitfinex","SOLUSD",1646157184455,102.5,97.989,97.894,4.083]
["bitfinex","SOLUSD",1646157185054,102.5,97.987,97.894,4.083]
["bitfinex","SOLUSD",1646157185254,164.23,97.987,97.844,4.083]
["bitfinex","SOLUSD",1646157185455,102.5,97.985,97.846,2.46890644]
["bitfinex","SOLUSD",1646157185656,102.5,97.979,97.846,2.46890644]
["bitfinex","SOLUSD",1646157185853,102.5,97.977,97.846,2.46890644]
["bitfinex","SOLUSD",1646157186055,102.5,97.969,97.88,15.3217]
["bitfinex","SOLUSD",1646157186355,102.5,97.969,97.847,4.085]
["bitfinex","SOLUSD",1646157186554,164.23,97.967,97.848,22.6139]
["bitfinex","SOLUSD",1646157186954,164.23,97.965,97.848,22.6139]
["bitfinex","SOLUSD",1646157187355,2.39301778,97.964,97.848,22.6139]
["bitfinex","SOLUSD",1646157187558,164.23,97.949,97.847,4.085]
["bitfinex","SOLUSD",1646157187760,164.23,97.947,97.847,4.085]
["bitfinex","SOLUSD",1646157188356,164.23,97.945,97.847,4.085]
["bitfinex","SOLUSD",1646157188557,164.23,97.939,97.847,4.085]
["bitfinex","SOLUSD",1646157188959,164.23,97.937,97.847,4.085]
["bitfinex","SOLUSD",1646157189158,52.16624648,97.918,97.821,23.2684]
["bitfinex","SOLUSD",1646157189784,2.39301778,97.917,97.821,23.2684]
["bitfinex","SOLUSD",1646157190184,105.39301778,97.917,97.821,23.2684]
["bitfinex","SOLUSD",1646157190582,52.16624648,97.918,97.821,23.2684]
["bitfinex","SOLUSD",1646157190583,2.39301778,97.916,97.821,23.2684]
["bitfinex","SOLUSD",1646157191085,2.39301778,97.916,97.83,15.3298]
["bitfinex","SOLUSD",1646157192585,52.16624648,97.918,97.84,15.3273]
["bitfinex","SOLUSD",1646157194388,2.39301778,97.933,97.84,15.3273]
["bitfinex","SOLUSD",1646157194795,33.85221354,97.932,97.84,15.3273]
["bitfinex","SOLUSD",1646157194986,33.85221354,97.932,97.841,2.47381496]
["bitfinex","SOLUSD",1646157195186,2.39301778,97.933,97.85,15.3257]
["bitfinex","SOLUSD",1646157195586,105.39301778,97.931,97.85,15.3257]
["bitfinex","SOLUSD",1646157196088,2.39301778,97.93,97.841,47.6417]
["bitfinex","SOLUSD",1646157196286,103.0,97.929,97.841,47.6417]
["bitfinex","SOLUSD",1646157196487,126.17848237,97.929,97.841,47.6417]
["bitfinex","SOLUSD",1646157196790,103.0,97.927,97.841,47.6417]
["bitfinex","SOLUSD",1646157197187,103.0,97.925,97.841,47.6417]
["bitfinex","SOLUSD",1646157197386,61.73,97.918,97.8,51.1012]
["bitfinex","SOLUSD",1646157197588,103.0,97.915,97.801,49.4049]
["bitfinex","SOLUSD",1646157197789,103.0,97.913,97.801,49.4049]
["bitfinex","SOLUSD",1646157197986,15.3331,97.91,97.81,15.3331]
["bitfinex","SOLUSD",1646157198186,103.0,97.909,97.81,15.3331]
["bitfinex","SOLUSD",1646157198588,105.39301778,97.909,97.81,15.3331]
["bitfinex","SOLUSD",1646157198786,2.39301778,97.908,97.81,15.3331]
["bitfinex","SOLUSD",1646157199692,2.39301778,97.908,97.82,15.3314]
["bitfinex","SOLUSD",1646157199889,23.17848237,97.928,97.82,15.3314]
["bitfinex","SOLUSD",1646157200091,2.39301778,97.926,97.822,2.30870802]
["bitfinex","SOLUSD",1646157200791,53.70125764,97.925,97.841,2.06647788]
["bitfinex","SOLUSD",1646157201192,2.39301778,97.924,97.841,2.06647788]
["bitfinex","SOLUSD",1646157201590,2.39301778,97.924,97.843,2.49594871]
["bitfinex","SOLUSD",1646157201789,2.39301778,97.938,97.85,15.3266]
["bitfinex","SOLUSD",1646157201992,17.54551778,97.938,97.85,15.3266]
["bitfinex","SOLUSD",1646157202391,2.39301778,97.937,97.85,15.3266]
["bitfinex","SOLUSD",1646157202590,60.0294709,97.936,97.85,15.3266]
["bitfinex","SOLUSD",1646157203091,2.39301778,97.935,97.85,15.3266]
["bitfinex","SOLUSD",1646157203291,2.39301778,97.935,97.851,2.07733139]
["bitfinex","SOLUSD",1646157203491,2.39301778,97.935,97.86,15.3245]
["bitfinex","SOLUSD",1646157204898,103.0,97.943,97.86,15.3245]
["bitfinex","SOLUSD",1646157205095,103.0,97.951,97.86,15.3245]
["bitfinex","SOLUSD",1646157205298,2.39301778,97.953,97.86,15.3245]
["bitfinex","SOLUSD",1646157205498,2.39301778,97.953,97.861,2.36805466]
["bitfinex","SOLUSD",1646157205699,44.27890743,97.952,97.881,1.88651718]
["bitfinex","SOLUSD",1646157205899,44.27890743,97.952,97.881,10.20651718]
["bitfinex","SOLUSD",1646157206298,23.17848237,97.951,97.881,10.20651718]
["bitfinex","SOLUSD",1646157206497,23.17848237,97.951,97.881,8.32]
["bitfinex","SOLUSD",1646157206697,25.57150015,97.951,97.881,8.32]
["bitfinex","SOLUSD",1646157206900,45.31178748,97.951,97.881,8.32]
["bitfinex","SOLUSD",1646157207099,23.17848237,97.95,97.87,15.3237]
["bitfinex","SOLUSD",1646157208507,2.39301778,97.949,97.87,15.3237]
["bitfinex","SOLUSD",1646157209008,25.57150015,97.949,97.87,15.3237]
["bitfinex","SOLUSD",1646157209308,122.74028733,97.948,97.861,23.0092]
["bitfinex","SOLUSD",1646157209508,125.13330511,97.948,97.861,23.0092]
["bitfinex","SOLUSD",1646157209710,44.27890743,97.952,97.861,23.0092]
["bitfinex","SOLUSD",1646157209711,103.0,97.946,97.861,23.0092]
["bitfinex","SOLUSD",1646157210209,103.0,97.944,97.861,23.0092]
["bitfinex","SOLUSD",1646157210608,103.0,97.942,97.861,23.0092]
["bitfinex","SOLUSD",1646157210908,23.97063845,97.941,97.861,23.0092]
["bitfinex","SOLUSD",1646157211109,118.3281,97.94,97.811,2.19492912]
["bitfinex","SOLUSD",1646157211310,177.98197088,97.94,97.8,2.18306305]
["bitfinex","SOLUSD",1646157211509,21.57762067,97.939,97.8,2.18306305]
["bitfinex","SOLUSD",1646157211808,103.0,97.936,97.8,2.18306305]
["bitfinex","SOLUSD",1646157212007,103.0,97.936,97.825,23.4845]
["bitfinex","SOLUSD",1646157212207,103.0,97.919,97.83,15.33]
["bitfinex","SOLUSD",1646157212414,103.0,97.917,97.83,15.33]
["bitfinex","SOLUSD",1646157212809,103.0,97.917,97.825,23.4845]
["bitfinex","SOLUSD",1646157213009,103.0,97.915,97.825,23.4845]
["bitfinex","SOLUSD",1646157213712,103.0,97.913,97.825,23.4845]
["bitfinex","SOLUSD",1646157214011,103.0,97.909,97.825,23.4845]
["bitfinex","SOLUSD",1646157214411,103.0,97.907,97.825,23.4845]
["bitfinex","SOLUSD",1646157214812,13.04804377,97.906,97.825,23.4845]
["bitfinex","SOLUSD",1646157215017,103.0,97.899,97.825,23.4845]
["bitfinex","SOLUSD",1646157215415,103.0,97.897,97.825,23.4845]
["bitfinex","SOLUSD",1646157216445,2.3959063,97.896,97.825,23.4845]
["bitfinex","SOLUSD",1646157217643,103.0,97.894,97.825,23.4845]
["bitfinex","SOLUSD",1646157217939,103.0,97.889,97.825,23.4845]
["bitfinex","SOLUSD",1646157218339,103.0,97.887,97.825,23.4845]
["bitfinex","SOLUSD",1646157218739,2.3959063,97.886,97.825,23.4845]
["bitfinex","SOLUSD",1646157220344,105.3959063,97.886,97.825,23.4845]
["bitfinex","SOLUSD",1646157220845,2.3959063,97.885,97.825,23.4845]
["bitfinex","SOLUSD",1646157222048,2.3959063,97.897,97.825,23.4845]
["bitfinex","SOLUSD",1646157222849,103.0,97.895,97.825,23.4845]
["bitfinex","SOLUSD",1646157223049,23.17848237,97.896,97.825,23.4845]
["bitfinex","SOLUSD",1646157223248,2.3959063,97.895,97.825,23.4845]
["bitfinex","SOLUSD",1646157224251,2.3959063,97.908,97.83,15.3292]
["bitfinex","SOLUSD",1646157224449,2.3959063,97.908,97.831,2.02125529]
["bitfinex","SOLUSD",1646157224651,2.3959063,97.928,97.83,6.77]
["bitfinex","SOLUSD",1646157225050,46.40148024,97.927,97.83,6.77]
["bitfinex","SOLUSD",1646157225450,46.40148024,97.927,97.826,2.43343288]
["bitfinex","SOLUSD",1646157225855,2.3959063,97.938,97.851,2.05896229]
["bitfinex","SOLUSD",1646157226651,2.3959063,97.938,97.84,12.37]
["bitfinex","SOLUSD",1646157226852,43.38549632,97.937,97.841,46.7466]
["bitfinex","SOLUSD",1646157227051,2.3959063,97.938,97.842,1.89418249]
["bitfinex","SOLUSD",1646157227253,2.3959063,97.936,97.86,15.3253]
["bitfinex","SOLUSD",1646157227455,2.3959063,97.936,97.861,1.96476148]
["bitfinex","SOLUSD",1646157228658,2.3959063,97.936,97.852,2.31162238]
["bitfinex","SOLUSD",1646157230061,2.3959063,97.936,97.86,15.3253]
["bitfinex","SOLUSD",1646157230265,12.5263449,97.936,97.86,15.3253]
["bitfinex","SOLUSD",1646157230464,124.57762067,97.935,97.851,23.5876]
["bitfinex","SOLUSD",1646157230659,140.02157074,97.935,97.851,23.5876]
["bitfinex","SOLUSD",1646157230859,103.0,97.933,97.851,23.5876]
["bitfinex","SOLUSD",1646157231359,34.10396557,97.934,97.851,23.5876]
["bitfinex","SOLUSD",1646157231360,103.0,97.931,97.851,23.5876]
["bitfinex","SOLUSD",1646157231861,103.0,97.929,97.851,23.5876]
["bitfinex","SOLUSD",1646157232261,103.0,97.927,97.851,23.5876]
["bitfinex","SOLUSD",1646157232759,103.0,97.927,97.82,51.0907]
["bitfinex","SOLUSD",1646157232760,103.0,97.921,97.8,51.1005]
["bitfinex","SOLUSD",1646157232963,103.0,97.919,97.814,48.221]
["bitfinex","SOLUSD",1646157233159,7.74,97.928,97.814,48.221]
["bitfinex","SOLUSD",1646157233160,103.0,97.909,97.814,48.221]
["bitfinex","SOLUSD",1646157233359,103.0,97.907,97.814,48.221]
["bitfinex","SOLUSD",1646157233560,109.55,97.907,97.814,48.221]
["bitfinex","SOLUSD",1646157233860,103.0,97.905,97.814,48.221]
["bitfinex","SOLUSD",1646157234462,2.40246695,97.904,97.814,48.221]
["bitfinex","SOLUSD",1646157235067,103.0,97.899,97.814,48.221]
["bitfinex","SOLUSD",1646157235662,105.40246695,97.899,97.814,48.221]
["bitfinex","SOLUSD",1646157236776,103.0,97.889,97.814,48.221]
["bitfinex","SOLUSD",1646157237163,2.40246695,97.888,97.814,48.221]
["bitfinex","SOLUSD",1646157237365,25.53154932,97.888,97.773,2.46673874]
["bitfinex","SOLUSD",1646157237664,175.0086386,97.887,97.76,51.1219]
["bitfinex","SOLUSD",1646157237864,150.10916999,97.887,97.76,51.1219]
["bitfinex","SOLUSD",1646157238067,56.27310719,97.878,97.78,15.3366]
["bitfinex","SOLUSD",1646157238264,103.0,97.877,97.783,48.4615]
["bitfinex","SOLUSD",1646157238466,105.40246695,97.877,97.783,48.4615]
["bitfinex","SOLUSD",1646157239065,105.40246695,97.877,97.79,15.3356]
["bitfinex","SOLUSD",1646157239264,103.0,97.875,97.79,15.3356]
["bitfinex","SOLUSD",1646157239464,103.0,97.869,97.783,48.4615]
["bitfinex","SOLUSD",1646157240070,2.40246695,97.868,97.783,48.4615]
["bitfinex","SOLUSD",1646157240571,103.0,97.859,97.783,48.4615]
["bitfinex","SOLUSD",1646157241568,23.12908237,97.874,97.783,48.4615]
["bitfinex","SOLUSD",1646157241569,56.27310719,97.878,97.784,2.43739125]
["bitfinex","SOLUSD",1646157241768,56.27310719,97.878,97.79,15.336]
["bitfinex","SOLUSD",1646157242467,103.0,97.877,97.79,15.336]
["bitfinex","SOLUSD",1646157242666,105.40246695,97.877,97.79,15.336]
["bitfinex","SOLUSD",1646157242866,2.40246695,97.876,97.79,15.336]
["bitfinex","SOLUSD",1646157243267,103.0,97.877,97.79,15.336]
["bitfinex","SOLUSD",1646157243466,105.40243041,97.877,97.79,15.336]
["bitfinex","SOLUSD",1646157244169,103.0,97.875,97.783,48.4615]
["bitfinex","SOLUSD",1646157244567,2.40243041,97.874,97.783,48.4615]
["bitfinex","SOLUSD",1646157245167,103.0,97.869,97.783,48.4615]
["bitfinex","SOLUSD",1646157245569,2.40243041,97.868,97.783,48.4615]
["bitfinex","SOLUSD",1646157246572,103.0,97.859,97.783,48.4615]
["bitfinex","SOLUSD",1646157246771,110.43,97.859,97.783,48.4615]
["bitfinex","SOLUSD",1646157246972,2.40897007,97.858,97.783,48.4615]
["bitfinex","SOLUSD",1646157247571,103.0,97.857,97.783,48.4615]
["bitfinex","SOLUSD",1646157247974,103.0,97.855,97.783,48.4615]
["bitfinex","SOLUSD",1646157248375,103.0,97.849,97.766,24.2957]
["bitfinex","SOLUSD",1646157248576,103.0,97.845,97.74,15.3427]
["bitfinex","SOLUSD",1646157248775,103.0,97.835,97.732,48.2574]
["bitfinex","SOLUSD",1646157249176,103.0,97.835,97.733,14.67235835]
["bitfinex","SOLUSD",1646157249377,2.41011746,97.834,97.733,14.67235835]
["bitfinex","SOLUSD",1646157250001,103.0,97.819,97.733,14.67235835]
["bitfinex","SOLUSD",1646157250600,105.41011746,97.819,97.733,14.67235835]
["bitfinex","SOLUSD",1646157251202,15.346,97.81,97.732,48.2574]
["bitfinex","SOLUSD",1646157251400,103.0,97.807,97.732,48.2574]
["bitfinex","SOLUSD",1646157252701,103.0,97.799,97.732,48.2574]
["bitfinex","SOLUSD",1646157253101,2.41011746,97.798,97.732,48.2574]
["bitfinex","SOLUSD",1646157255505,50.68251663,97.808,97.732,48.2574]
["bitfinex","SOLUSD",1646157256705,103.0,97.807,97.732,48.2574]
["bitfinex","SOLUSD",1646157257607,50.68251663,97.808,97.732,48.2574]
["bitfinex","SOLUSD",1646157257809,103.0,97.807,97.732,48.2574]
["bitfinex","SOLUSD",1646157258807,17.98547203,97.806,97.732,48.2574]
["bitfinex","SOLUSD",1646157259007,103.0,97.805,97.732,48.2574]
["bitfinex","SOLUSD",1646157260110,103.0,97.807,97.732,48.2574]
["bitfinex","SOLUSD",1646157261012,50.68251663,97.808,97.732,48.2574]
["bitfinex","SOLUSD",1646157262612,50.68251663,97.808,97.74,15.3441]
["bitfinex","SOLUSD",1646157262812,2.40406194,97.812,97.741,1.88396128]
["bitfinex","SOLUSD",1646157263012,22.13985624,97.839,97.741,1.88396128]
["bitfinex","SOLUSD",1646157263212,15.1977,97.867,97.743,103.3578962]
["bitfinex","SOLUSD",1646157263413,103.0,97.866,97.744,2.14841888]
["bitfinex","SOLUSD",1646157263615,103.0,97.866,97.746,2.37517398]
["bitfinex","SOLUSD",1646157263812,103.0,97.864,97.76,12.37]
["bitfinex","SOLUSD",1646157264014,57.66026947,97.865,97.761,6.53148539]
["bitfinex","SOLUSD",1646157264415,57.66026947,97.865,97.77,15.3385]
["bitfinex","SOLUSD",1646157264612,57.66026947,97.865,97.77,27.7085]
["bitfinex","SOLUSD",1646157265019,103.0,97.895,97.771,2.19202034]
["bitfinex","SOLUSD",1646157265216,103.0,97.895,97.773,0.3578962]
["bitfinex","SOLUSD",1646157265416,103.0,97.895,97.8,15.3334]
["bitfinex","SOLUSD",1646157265815,123.97462871,97.895,97.8,15.3334]
["bitfinex","SOLUSD",1646157266015,103.0,97.893,97.8,15.3334]
["bitfinex","SOLUSD",1646157266416,103.0,97.891,97.78,15.3365]
["bitfinex","SOLUSD",1646157266715,103.0,97.891,97.781,22.5052]
["bitfinex","SOLUSD",1646157266716,20.97462871,97.89,97.781,22.5052]
["bitfinex","SOLUSD",1646157266918,103.0,97.889,97.781,22.5052]
["bitfinex","SOLUSD",1646157267115,123.48515093,97.889,97.781,22.5052]
["bitfinex","SOLUSD",1646157267320,103.0,97.887,97.781,22.5052]
["bitfinex","SOLUSD",1646157267619,103.0,97.885,97.781,22.5052]
["bitfinex","SOLUSD",1646157268018,103.0,97.883,97.781,22.5052]
["bitfinex","SOLUSD",1646157268422,103.0,97.881,97.781,22.5052]
["bitfinex","SOLUSD",1646157269022,103.0,97.879,97.781,22.5052]
["bitfinex","SOLUSD",1646157269520,103.0,97.879,97.79,15.3361]
["bitfinex","SOLUSD",1646157270422,103.0,97.88,97.79,15.3361]
["bitfinex","SOLUSD",1646157270821,103.0,97.878,97.79,15.3361]
["bitfinex","SOLUSD",1646157271222,103.0,97.876,97.79,15.3361]
["bitfinex","SOLUSD",1646157272223,103.0,97.875,97.79,15.3361]
["bitfinex","SOLUSD",1646157272626,15.1406,97.88,97.79,15.3361]
["bitfinex","SOLUSD",1646157273827,15.1406,97.88,97.791,2.01858568]
["bitfinex","SOLUSD",1646157274029,15.1406,97.88,97.8,15.3345]
["bitfinex","SOLUSD",1646157274827,15.1406,97.88,97.801,23.9914]
["bitfinex","SOLUSD",1646157275027,15.1406,97.88,97.81,15.3325]
["bitfinex","SOLUSD",1646157275627,15.1406,97.88,97.801,23.9914]
["bitfinex","SOLUSD",1646157275856,105.40406184,97.879,97.801,23.9914]
["bitfinex","SOLUSD",1646157276056,105.40406184,97.879,97.76,15.3409]
["bitfinex","SOLUSD",1646157276057,103.0,97.869,97.76,15.3409]
["bitfinex","SOLUSD",1646157276255,103.0,97.863,97.748,152.2464]
["bitfinex","SOLUSD",1646157276655,103.0,97.861,97.748,152.2464]
["bitfinex","SOLUSD",1646157277059,2.40406184,97.86,97.748,152.2464]
["bitfinex","SOLUSD",1646157277253,103.0,97.859,97.748,75.3394]
["bitfinex","SOLUSD",1646157277454,121.73521185,97.859,97.751,23.7148]
["bitfinex","SOLUSD",1646157277659,15.3432,97.84,97.751,23.7148]
["bitfinex","SOLUSD",1646157277860,103.0,97.839,97.751,23.7148]
["bitfinex","SOLUSD",1646157278356,2.40406184,97.838,97.751,23.7148]
["bitfinex","SOLUSD",1646157278756,159.71572044,97.829,97.751,23.7148]
["bitfinex","SOLUSD",1646157279164,2.40406184,97.828,97.751,23.7148]
["bitfinex","SOLUSD",1646157280055,103.0,97.819,97.751,23.7148]
["bitfinex","SOLUSD",1646157280554,103.0,97.826,97.751,23.7148]
["bitfinex","SOLUSD",1646157280756,2.40406184,97.828,97.751,23.7148]
["bitfinex","SOLUSD",1646157281057,56.71572044,97.829,97.752,22.8807]
["bitfinex","SOLUSD",1646157282655,103.0,97.819,97.752,22.8807]
["bitfinex","SOLUSD",1646157283458,2.40406184,97.818,97.752,22.8807]
["bitfinex","SOLUSD",1646157283855,105.40406184,97.818,97.752,22.8807]
["bitfinex","SOLUSD",1646157284856,2.40406184,97.818,97.752,22.8807]
["bitfinex","SOLUSD",1646157287961,103.0,97.828,97.752,22.8807]
["bitfinex","SOLUSD",1646157294064,103.0,97.826,97.752,22.8807]
["bitfinex","SOLUSD",1646157294363,103.0,97.819,97.752,22.8807]
["bitfinex","SOLUSD",1646157294764,2.40406184,97.818,97.752,22.8807]
["bitfinex","SOLUSD",1646157298869,103.0,97.828,97.752,22.8807]
["bitfinex","SOLUSD",1646157300371,2.40406184,97.827,97.752,22.8807]
["bitfinex","SOLUSD",1646157300571,103.0,97.828,97.752,22.8807]
["bitfinex","SOLUSD",1646157301272,103.0,97.826,97.752,22.8807]
["bitfinex","SOLUSD",1646157301475,170.93,97.826,97.752,22.8807]
["bitfinex","SOLUSD",1646157301673,103.0,97.824,97.752,22.8807]
["bitfinex","SOLUSD",1646157301874,23.67271925,97.825,97.68,13.3719493]
["bitfinex","SOLUSD",1646157301875,61.73,97.811,97.68,13.3719493]
["bitfinex","SOLUSD",1646157302177,103.0,97.796,97.702,14.76950211]
["bitfinex","SOLUSD",1646157302375,103.0,97.794,97.702,14.76950211]
["bitfinex","SOLUSD",1646157302572,103.0,97.794,97.683,45.4867]
["bitfinex","SOLUSD",1646157302773,103.0,97.792,97.683,45.4867]
["bitfinex","SOLUSD",1646157302973,103.0,97.792,97.683,22.6097]
["bitfinex","SOLUSD",1646157303174,103.0,97.789,97.683,22.6097]
["bitfinex","SOLUSD",1646157303575,103.0,97.787,97.702,24.3701]
["bitfinex","SOLUSD",1646157303975,103.0,97.785,97.702,24.3701]
["bitfinex","SOLUSD",1646157304175,59.29092059,97.786,97.702,24.3701]
["bitfinex","SOLUSD",1646157304176,103.0,97.779,97.702,24.3701]
["bitfinex","SOLUSD",1646157304377,103.0,97.775,97.683,22.6097]
["bitfinex","SOLUSD",1646157304578,61.73,97.764,97.683,22.6097]
["bitfinex","SOLUSD",1646157304878,103.0,97.745,97.68,1.0019493]
["bitfinex","SOLUSD",1646157305077,61.73,97.744,97.68,1.0019493]
["bitfinex","SOLUSD",1646157305278,103.0,97.739,97.68,1.0019493]
["bitfinex","SOLUSD",1646157305678,103.0,97.735,97.68,1.0019493]
["bitfinex","SOLUSD",1646157305977,2.40395238,97.738,97.68,1.0019493]
["bitfinex","SOLUSD",1646157306177,15.5008,97.743,97.68,1.0019493]
["bitfinex","SOLUSD",1646157307090,103.0,97.786,97.681,1.90169766]
["bitfinex","SOLUSD",1646157307276,103.0,97.786,97.683,2.02720506]
["bitfinex","SOLUSD",1646157307677,103.0,97.785,97.682,23.0729]
["bitfinex","SOLUSD",1646157307878,103.0,97.752,97.682,23.0729]
["bitfinex","SOLUSD",1646157309480,21.01967524,97.764,97.682,23.0729]
["bitfinex","SOLUSD",1646157309679,103.0,97.767,97.682,23.0729]
["bitfinex","SOLUSD",1646157311795,103.0,97.752,97.682,23.0729]
["bitfinex","SOLUSD",1646157312181,15.3949,97.768,97.682,23.0729]
["bitfinex","SOLUSD",1646157312383,103.0,97.766,97.682,23.0729]
["bitfinex","SOLUSD",1646157312582,103.0,97.752,97.682,23.0729]
["bitfinex","SOLUSD",1646157314086,2.40395245,97.751,97.682,23.0729]
["bitfinex","SOLUSD",1646157315188,103.0,97.749,97.682,23.0729]
["bitfinex","SOLUSD",1646157315687,2.40395245,97.748,97.682,23.0729]
["bitfinex","SOLUSD",1646157316287,2.40395245,97.748,97.68,1.0019493]
["bitfinex","SOLUSD",1646157316487,164.73,97.736,97.68,1.0019493]
["bitfinex","SOLUSD",1646157316887,2.40395245,97.735,97.68,1.0019493]
["bitfinex","SOLUSD",1646157317091,103.0,97.734,97.68,1.0019493]
["bitfinex","SOLUSD",1646157317387,103.0,97.734,97.631,25.523146]
["bitfinex","SOLUSD",1646157317388,61.73,97.718,97.631,23.2034]
["bitfinex","SOLUSD",1646157317592,103.0,97.705,97.631,23.2034]
["bitfinex","SOLUSD",1646157318192,59.75159353,97.71,97.602,24.2205]
["bitfinex","SOLUSD",1646157318193,103.0,97.703,97.602,24.2205]
["bitfinex","SOLUSD",1646157318689,2.40395245,97.702,97.602,24.2205]
["bitfinex","SOLUSD",1646157318889,103.0,97.689,97.602,24.2205]
["bitfinex","SOLUSD",1646157319090,103.0,97.687,97.603,24.24]
["bitfinex","SOLUSD",1646157319494,45.1543966,97.688,97.603,24.24]
["bitfinex","SOLUSD",1646157319695,45.1543966,97.688,97.604,2.45872652]
["bitfinex","SOLUSD",1646157320097,45.1543966,97.688,97.611,1.94909159]
["bitfinex","SOLUSD",1646157322095,45.1543966,97.688,97.621,2.03245351]
["bitfinex","SOLUSD",1646157322698,103.0,97.687,97.62,15.3626]
["bitfinex","SOLUSD",1646157322898,103.0,97.687,97.621,23.3748]
["bitfinex","SOLUSD",1646157327020,103.0,97.679,97.621,23.3748]
["bitfinex","SOLUSD",1646157327422,105.40395245,97.679,97.621,23.3748]
["bitfinex","SOLUSD",1646157329138,44.38741714,97.668,97.621,23.3748]
["bitfinex","SOLUSD",1646157329326,103.0,97.665,97.602,24.2205]
["bitfinex","SOLUSD",1646157329528,103.0,97.665,97.558,1.9491421]
["bitfinex","SOLUSD",1646157329727,61.73,97.658,97.542,2.26730368]
["bitfinex","SOLUSD",1646157329926,51.04741714,97.668,97.542,2.26730368]
["bitfinex","SOLUSD",1646157329927,103.0,97.655,97.542,2.26730368]
["bitfinex","SOLUSD",1646157330127,103.0,97.655,97.558,2.00849446]
["bitfinex","SOLUSD",1646157330427,48.66942617,97.653,97.542,2.30225659]
["bitfinex","SOLUSD",1646157330626,103.0,97.639,97.558,46.1925]
["bitfinex","SOLUSD",1646157330829,103.0,97.637,97.558,46.1925]
["bitfinex","SOLUSD",1646157331326,105.40395245,97.637,97.558,46.1925]
["bitfinex","SOLUSD",1646157331526,103.0,97.635,97.558,46.1925]
["bitfinex","SOLUSD",1646157332126,103.0,97.629,97.558,46.1925]
["bitfinex","SOLUSD",1646157337241,118.3713,97.637,97.558,46.1925]
["bitfinex","SOLUSD",1646157338043,2.39785089,97.636,97.558,46.1925]
["bitfinex","SOLUSD",1646157338638,103.0,97.629,97.558,46.1925]
["bitfinex","SOLUSD",1646157338840,109.98,97.629,97.558,46.1925]
["bitfinex","SOLUSD",1646157339040,103.0,97.627,97.558,46.1925]
["bitfinex","SOLUSD",1646157339438,103.0,97.625,97.558,46.1925]
["bitfinex","SOLUSD",1646157339841,103.0,97.621,97.558,46.1925]
["bitfinex","SOLUSD",1646157340142,103.0,97.619,97.511,2.26419695]
["bitfinex","SOLUSD",1646157340340,103.0,97.619,97.513,2.01485166]
["bitfinex","SOLUSD",1646157340541,103.0,97.617,97.513,2.01485166]
["bitfinex","SOLUSD",1646157340742,103.0,97.617,97.514,4.099]
["bitfinex","SOLUSD",1646157340944,63.5694139,97.622,97.514,4.099]
["bitfinex","SOLUSD",1646157340945,103.0,97.615,97.514,4.099]
["bitfinex","SOLUSD",1646157341142,103.0,97.595,97.514,4.099]
["bitfinex","SOLUSD",1646157341343,61.73,97.59,97.514,4.099]
["bitfinex","SOLUSD",1646157341541,103.0,97.585,97.514,4.099]
["bitfinex","SOLUSD",1646157341745,103.0,97.585,97.512,46.7084]
["bitfinex","SOLUSD",1646157341941,103.0,97.583,97.512,46.7084]
["bitfinex","SOLUSD",1646157342341,103.0,97.581,97.512,46.7084]
["bitfinex","SOLUSD",1646157342541,103.0,97.579,97.469,4.1]
["bitfinex","SOLUSD",1646157342743,103.0,97.559,97.46,15.3872]
["bitfinex","SOLUSD",1646157342941,103.0,97.557,97.46,15.3872]
["bitfinex","SOLUSD",1646157343345,103.0,97.555,97.46,15.3872]
["bitfinex","SOLUSD",1646157343843,2.39785089,97.554,97.461,24.1266]
["bitfinex","SOLUSD",1646157344043,103.0,97.549,97.462,2.21825145]
["bitfinex","SOLUSD",1646157345244,2.39785089,97.548,97.462,2.21825145]
["bitfinex","SOLUSD",1646157345443,47.66683257,97.538,97.461,24.1266]
["bitfinex","SOLUSD",1646157345644,103.0,97.537,97.461,24.1266]
["bitfinex","SOLUSD",1646157345846,105.39785089,97.537,97.461,24.1266]
["bitfinex","SOLUSD",1646157346248,2.39785089,97.536,97.461,24.1266]
["bitfinex","SOLUSD",1646157347149,103.0,97.529,97.461,24.1266]
["bitfinex","SOLUSD",1646157348351,164.73,97.517,97.441,49.9697]
["bitfinex","SOLUSD",1646157348754,103.0,97.515,97.441,49.9697]
["bitfinex","SOLUSD",1646157348952,103.0,97.515,97.441,45.8677]
["bitfinex","SOLUSD",1646157349154,103.0,97.513,97.441,45.8677]
["bitfinex","SOLUSD",1646157349554,103.0,97.511,97.441,45.8677]
["bitfinex","SOLUSD",1646157349956,103.0,97.509,97.441,45.8677]
["bitfinex","SOLUSD",1646157350358,61.73,97.506,97.411,22.8387]
["bitfinex","SOLUSD",1646157350563,103.0,97.497,97.411,22.8387]
["bitfinex","SOLUSD",1646157350764,2.3976713,97.508,97.413,2.32735831]
["bitfinex","SOLUSD",1646157350994,2.3976713,97.52,97.413,2.32735831]
["bitfinex","SOLUSD",1646157351183,15.7732,97.52,97.413,2.32735831]
["bitfinex","SOLUSD",1646157351387,15.7732,97.52,97.414,4.103]
["bitfinex","SOLUSD",1646157351586,15.7732,97.52,97.414,6.67666348]
["bitfinex","SOLUSD",1646157351785,147.94666636,97.519,97.421,2.41180505]
["bitfinex","SOLUSD",1646157351986,147.94666636,97.519,97.422,4.103]
["bitfinex","SOLUSD",1646157352387,147.94666636,97.519,97.424,2.3870053]
["bitfinex","SOLUSD",1646157354092,147.94666636,97.519,97.44,15.3902]
["bitfinex","SOLUSD",1646157354293,147.94666636,97.519,97.441,2.42221628]
["bitfinex","SOLUSD",1646157354890,44.94666636,97.519,97.442,23.2276]
["bitfinex","SOLUSD",1646157355091,44.94666636,97.519,97.443,2.4699341]
["bitfinex","SOLUSD",1646157356191,44.94666636,97.519,97.451,2.07930268]
["bitfinex","SOLUSD",1646157357494,147.94666636,97.519,97.451,2.07930268]
["bitfinex","SOLUSD",1646157357892,44.94666636,97.519,97.443,24.5206]
["bitfinex","SOLUSD",1646157361301,2.3976713,97.539,97.451,2.48305151]
["bitfinex","SOLUSD",1646157361503,2.3976713,97.55,97.451,2.48305151]
["bitfinex","SOLUSD",1646157362299,103.0,97.548,97.509,0.50277655]
["bitfinex","SOLUSD",1646157362899,122.72742682,97.548,97.509,0.50277655]
["bitfinex","SOLUSD",1646157363201,2.3976713,97.547,97.509,0.50277655]
["bitfinex","SOLUSD",1646157363405,103.0,97.546,97.509,0.50277655]
["bitfinex","SOLUSD",1646157363599,122.72742682,97.546,97.509,0.50277655]
["bitfinex","SOLUSD",1646157363800,103.0,97.544,97.509,0.50277655]
["bitfinex","SOLUSD",1646157364199,103.0,97.542,97.509,0.50277655]
["bitfinex","SOLUSD",1646157364601,103.0,97.54,97.509,0.50277655]
["bitfinex","SOLUSD",1646157365603,103.0,97.548,97.509,0.50277655]
["bitfinex","SOLUSD",1646157365803,2.3976713,97.579,97.509,0.50277655]
["bitfinex","SOLUSD",1646157366203,15.6092,97.613,97.509,0.50277655]
["bitfinex","SOLUSD",1646157366803,103.0,97.611,97.509,0.50277655]
["bitfinex","SOLUSD",1646157367205,103.0,97.609,97.509,0.50277655]
["bitfinex","SOLUSD",1646157367604,103.0,97.607,97.509,0.50277655]
["bitfinex","SOLUSD",1646157368014,103.0,97.605,97.51,15.3792]
["bitfinex","SOLUSD",1646157368420,43.16205732,97.604,97.51,15.3792]
["bitfinex","SOLUSD",1646157368615,103.0,97.603,97.511,1.91563325]
["bitfinex","SOLUSD",1646157368818,125.55185777,97.603,97.511,23.2815]
["bitfinex","SOLUSD",1646157369214,22.55185777,97.602,97.511,23.2815]
["bitfinex","SOLUSD",1646157369413,103.0,97.601,97.511,23.2815]
["bitfinex","SOLUSD",1646157369638,61.73,97.596,97.511,23.2815]
["bitfinex","SOLUSD",1646157369841,103.0,97.593,97.511,23.2815]
["bitfinex","SOLUSD",1646157370037,103.0,97.585,97.509,0.50277655]
["bitfinex","SOLUSD",1646157370542,61.73,97.582,97.509,0.50277655]
["bitfinex","SOLUSD",1646157370739,61.73,97.574,97.509,0.50277655]
["bitfinex","SOLUSD",1646157370944,61.73,97.566,97.509,0.50277655]
["bitfinex","SOLUSD",1646157371240,103.0,97.565,97.509,0.50277655]
["bitfinex","SOLUSD",1646157371442,103.0,97.561,97.509,0.50277655]
["bitfinex","SOLUSD",1646157371648,103.0,97.553,97.509,0.50277655]
["bitfinex","SOLUSD",1646157371843,108.72,97.553,97.509,0.50277655]
["bitfinex","SOLUSD",1646157372443,103.0,97.549,97.509,0.50277655]
["bitfinex","SOLUSD",1646157373444,61.73,97.546,97.462,22.6313]
["bitfinex","SOLUSD",1646157373643,103.0,97.539,97.462,22.6313]
["bitfinex","SOLUSD",1646157373842,103.0,97.537,97.462,22.6313]
["bitfinex","SOLUSD",1646157375044,103.0,97.529,97.462,22.6313]
["bitfinex","SOLUSD",1646157376147,103.0,97.529,97.431,2.31580662]
["bitfinex","SOLUSD",1646157376350,103.0,97.529,97.43,15.3929]
["bitfinex","SOLUSD",1646157376351,164.73,97.517,97.41,15.3946]
["bitfinex","SOLUSD",1646157376546,164.73,97.517,97.423,24.5954]
["bitfinex","SOLUSD",1646157376745,2.39955227,97.516,97.423,24.5954]
["bitfinex","SOLUSD",1646157377447,164.73,97.506,97.423,24.5954]
["bitfinex","SOLUSD",1646157377847,2.39955227,97.505,97.423,24.5954]
["bitfinex","SOLUSD",1646157379047,103.0,97.497,97.423,24.5954]
["bitfinex","SOLUSD",1646157379248,109.52,97.497,97.423,24.5954]
["bitfinex","SOLUSD",1646157379651,103.0,97.495,97.423,24.5954]
["bitfinex","SOLUSD",1646157380150,2.39955227,97.494,97.423,24.5954]
["bitfinex","SOLUSD",1646157380352,103.0,97.485,97.423,24.5954]
["bitfinex","SOLUSD",1646157380551,103.0,97.485,97.411,24.1562]
["bitfinex","SOLUSD",1646157380552,103.0,97.469,97.411,24.1562]
["bitfinex","SOLUSD",1646157380749,103.0,97.467,97.411,24.1562]
["bitfinex","SOLUSD",1646157382753,103.0,97.459,97.381,23.6265]
["bitfinex","SOLUSD",1646157383555,2.39955227,97.458,97.381,23.6265]
["bitfinex","SOLUSD",1646157384355,56.59169042,97.449,97.381,23.6265]
["bitfinex","SOLUSD",1646157385960,56.59169042,97.449,97.39,15.3992]
["bitfinex","SOLUSD",1646157387859,56.59169042,97.449,97.381,23.6265]
["bitfinex","SOLUSD",1646157388660,103.0,97.448,97.381,23.6265]
["bitfinex","SOLUSD",1646157391364,56.59169042,97.449,97.381,23.6265]
["bitfinex","SOLUSD",1646157393067,58.99124269,97.449,97.381,23.6265]
["bitfinex","SOLUSD",1646157395469,103.0,97.448,97.381,23.6265]
["bitfinex","SOLUSD",1646157399390,103.0,97.439,97.381,23.6265]
["bitfinex","SOLUSD",1646157401295,103.0,97.448,97.381,23.6265]
["bitfinex","SOLUSD",1646157401891,102.5,97.448,97.381,23.6265]
["bitfinex","SOLUSD",1646157407792,56.59169042,97.449,97.381,23.6265]
["bitfinex","SOLUSD",1646157408393,56.59169042,97.449,97.382,1.94001459]
["bitfinex","SOLUSD",1646157408594,15.5626,97.47,97.382,1.94001459]
["bitfinex","SOLUSD",1646157408993,15.5626,97.47,97.39,15.3988]
["bitfinex","SOLUSD",1646157409193,15.5626,97.47,97.391,2.42996432]
["bitfinex","SOLUSD",1646157409394,15.5626,97.47,97.392,2.24223595]
["bitfinex","SOLUSD",1646157409593,59.731501,97.469,97.392,2.24223595]
["bitfinex","SOLUSD",1646157410696,59.731501,97.469,97.394,2.48477476]
["bitfinex","SOLUSD",1646157410996,59.731501,97.469,97.4,15.3977]
["bitfinex","SOLUSD",1646157411197,59.731501,97.469,97.401,1.93174394]
["bitfinex","SOLUSD",1646157411497,59.731501,97.469,97.4,15.3977]
["bitfinex","SOLUSD",1646157412496,59.731501,97.469,97.393,23.8881]
["bitfinex","SOLUSD",1646157412697,103.0,97.468,97.393,23.8881]
["bitfinex","SOLUSD",1646157413100,4.105,97.467,97.393,23.8881]
["bitfinex","SOLUSD",1646157413299,15.4025,97.46,97.393,23.8881]
["bitfinex","SOLUSD",1646157413497,4.105,97.467,97.393,23.8881]
["bitfinex","SOLUSD",1646157413697,59.731501,97.469,97.394,1.94302158]
["bitfinex","SOLUSD",1646157414698,15.5626,97.47,97.4,15.3975]
["bitfinex","SOLUSD",1646157414901,15.5626,97.47,97.401,2.30735274]
["bitfinex","SOLUSD",1646157415099,15.5626,97.47,97.402,0.22028716]
["bitfinex","SOLUSD",1646157415397,4.105,97.504,97.394,2.61311291]
["bitfinex","SOLUSD",1646157415599,54.74348918,97.498,97.394,2.61311291]
["bitfinex","SOLUSD",1646157415799,54.74348918,97.498,97.394,2.39282575]
["bitfinex","SOLUSD",1646157415998,54.74348918,97.498,97.41,15.3951]
["bitfinex","SOLUSD",1646157416200,54.74348918,97.498,97.41,17.89247849]
["bitfinex","SOLUSD",1646157416797,103.0,97.497,97.411,23.297]
["bitfinex","SOLUSD",1646157417798,4.104,97.496,97.411,23.297]
["bitfinex","SOLUSD",1646157418801,54.74348918,97.498,97.421,2.04471951]
["bitfinex","SOLUSD",1646157420602,103.0,97.497,97.421,2.04471951]
["bitfinex","SOLUSD",1646157420802,103.0,97.497,97.411,23.297]
["bitfinex","SOLUSD",1646157421201,103.0,97.495,97.411,23.297]
["bitfinex","SOLUSD",1646157421604,103.0,97.493,97.411,23.297]
["bitfinex","SOLUSD",1646157422001,15.3972,97.49,97.411,23.297]
["bitfinex","SOLUSD",1646157422304,103.0,97.489,97.411,23.297]
["bitfinex","SOLUSD",1646157422503,103.0,97.487,97.411,23.297]
["bitfinex","SOLUSD",1646157422901,64.12955227,97.486,97.411,23.297]
["bitfinex","SOLUSD",1646157423104,103.0,97.467,97.354,100.5317]
["bitfinex","SOLUSD",1646157423406,103.0,97.467,97.36,15.4025]
["bitfinex","SOLUSD",1646157423407,103.0,97.465,97.36,15.4025]
["bitfinex","SOLUSD",1646157423607,4.105,97.464,97.36,15.4025]
["bitfinex","SOLUSD",1646157424006,2.39955227,97.464,97.36,15.4025]
["bitfinex","SOLUSD",1646157424207,103.0,97.457,97.36,15.4025]
["bitfinex","SOLUSD",1646157424405,103.0,97.453,97.36,15.4025]
["bitfinex","SOLUSD",1646157424605,103.0,97.453,97.361,23.7901]
["bitfinex","SOLUSD",1646157425006,15.4045,97.45,97.361,23.7901]
["bitfinex","SOLUSD",1646157425206,103.0,97.449,97.361,23.7901]
["bitfinex","SOLUSD",1646157425906,105.39955227,97.449,97.361,23.7901]
["bitfinex","SOLUSD",1646157426211,164.73,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157426408,4.106,97.436,97.361,23.7901]
["bitfinex","SOLUSD",1646157426608,103.0,97.435,97.361,23.7901]
["bitfinex","SOLUSD",1646157427007,105.39955227,97.435,97.361,23.7901]
["bitfinex","SOLUSD",1646157427210,2.39955227,97.434,97.361,23.7901]
["bitfinex","SOLUSD",1646157427809,107.106,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157428510,109.50555227,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157428912,105.39955227,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157431415,103.0,97.429,97.361,23.7901]
["bitfinex","SOLUSD",1646157431615,2.39955227,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157431815,60.28896052,97.438,97.362,2.3630677]
["bitfinex","SOLUSD",1646157432915,103.0,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157433518,105.39943332,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157434616,103.0,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157435015,60.28896052,97.438,97.361,23.7901]
["bitfinex","SOLUSD",1646157436221,105.39943332,97.437,97.361,23.7901]
["bitfinex","SOLUSD",1646157436418,103.0,97.429,97.361,23.7901]
["bitfinex","SOLUSD",1646157436918,2.39943332,97.428,97.361,23.7901]
["bitfinex","SOLUSD",1646157437218,103.0,97.425,97.361,23.7901]
["bitfinex","SOLUSD",1646157437520,2.39943332,97.424,97.361,23.7901]
["bitfinex","SOLUSD",1646157437718,148.94043747,97.423,97.361,23.7901]
["bitfinex","SOLUSD",1646157438018,15.4074,97.42,97.361,23.7901]
["bitfinex","SOLUSD",1646157438821,103.0,97.419,97.361,23.7901]
["bitfinex","SOLUSD",1646157440023,103.0,97.407,97.312,24.2336]
["bitfinex","SOLUSD",1646157440221,111.99,97.407,97.312,24.2336]
["bitfinex","SOLUSD",1646157440420,2.39943332,97.406,97.312,24.2336]
["bitfinex","SOLUSD",1646157440617,4.108,97.405,97.312,24.2336]
["bitfinex","SOLUSD",1646157441024,103.0,97.395,97.312,24.2336]
["bitfinex","SOLUSD",1646157441426,2.38689859,97.394,97.312,24.2336]
["bitfinex","SOLUSD",1646157441618,103.0,97.392,97.312,24.2336]
["bitfinex","SOLUSD",1646157442021,103.0,97.379,97.312,24.2336]
["bitfinex","SOLUSD",1646157442221,103.0,97.377,97.312,24.2336]
["bitfinex","SOLUSD",1646157442622,2.38689859,97.376,97.27,4.109]
["bitfinex","SOLUSD",1646157442826,2.38689859,97.376,97.25,51.3902]
["bitfinex","SOLUSD",1646157442827,2.38689859,97.376,97.265,4.11]
["bitfinex","SOLUSD",1646157443021,2.38689859,97.376,97.271,15.24022772]
["bitfinex","SOLUSD",1646157443022,107.11,97.375,97.271,15.24022772]
["bitfinex","SOLUSD",1646157443222,107.11,97.375,97.272,4.11]
["bitfinex","SOLUSD",1646157443422,107.11,97.375,97.273,2.27362424]
["bitfinex","SOLUSD",1646157443622,107.11,97.375,97.274,4.109]
["bitfinex","SOLUSD",1646157444125,103.0,97.369,97.274,4.109]
["bitfinex","SOLUSD",1646157444324,103.0,97.369,97.261,2.20903354]
["bitfinex","SOLUSD",1646157444325,107.11,97.375,97.271,4.11]
["bitfinex","SOLUSD",1646157444524,107.11,97.375,97.262,4.11]
["bitfinex","SOLUSD",1646157444723,107.11,97.375,97.263,2.32047028]
["bitfinex","SOLUSD",1646157444923,107.11,97.375,97.264,4.11]
["bitfinex","SOLUSD",1646157445127,107.11,97.375,97.266,2.08357819]
["bitfinex","SOLUSD",1646157445327,107.11,97.375,97.267,4.11]
["bitfinex","SOLUSD",1646157445525,4.11,97.375,97.267,4.11]
["bitfinex","SOLUSD",1646157445726,4.11,97.375,97.281,0.79488471]
["bitfinex","SOLUSD",1646157446327,4.109,97.376,97.281,0.79488471]
["bitfinex","SOLUSD",1646157446528,4.109,97.376,97.282,24.4655]
["bitfinex","SOLUSD",1646157446731,103.0,97.377,97.282,24.4655]
["bitfinex","SOLUSD",1646157447027,103.0,97.369,97.282,24.4655]
["bitfinex","SOLUSD",1646157447228,111.56,97.369,97.282,24.4655]
["bitfinex","SOLUSD",1646157447630,4.109,97.368,97.282,24.4655]
["bitfinex","SOLUSD",1646157448434,103.0,97.357,97.282,24.4655]
["bitfinex","SOLUSD",1646157448631,103.0,97.355,97.237,1.97088164]
["bitfinex","SOLUSD",1646157448832,103.0,97.355,97.208,4.11]
["bitfinex","SOLUSD",1646157448833,4.11,97.354,97.208,4.11]
["bitfinex","SOLUSD",1646157449030,103.0,97.349,97.211,2.10643309]
["bitfinex","SOLUSD",1646157449233,103.0,97.345,97.23,2.90530751]
["bitfinex","SOLUSD",1646157449431,4.11,97.344,97.23,2.90530751]
["bitfinex","SOLUSD",1646157449631,6.49689859,97.344,97.23,2.90530751]
["bitfinex","SOLUSD",1646157449831,50.50740266,97.329,97.231,4.11]
["bitfinex","SOLUSD",1646157450033,50.50740266,97.329,97.247,2.49294861]
["bitfinex","SOLUSD",1646157450231,103.0,97.328,97.247,4.111]
["bitfinex","SOLUSD",1646157450430,103.0,97.328,97.231,2.10712175]
["bitfinex","SOLUSD",1646157450631,103.0,97.328,97.266,24.1765]
["bitfinex","SOLUSD",1646157450833,65.66340266,97.329,97.266,24.1765]
["bitfinex","SOLUSD",1646157451634,50.50740266,97.329,97.266,24.1765]
["bitfinex","SOLUSD",1646157455839,15.5892,97.333,97.266,24.1765]
["bitfinex","SOLUSD",1646157456040,4.111,97.354,97.267,2.21584234]
["bitfinex","SOLUSD",1646157456237,4.111,97.354,97.266,24.1765]
["bitfinex","SOLUSD",1646157456238,15.2279,97.373,97.271,2.0476167]
["bitfinex","SOLUSD",1646157456739,4.11,97.386,97.272,1.96058449]
["bitfinex","SOLUSD",1646157456944,2.38689859,97.401,97.273,0.27121114]
["bitfinex","SOLUSD",1646157457139,2.38689859,97.401,97.273,103.27121114]
["bitfinex","SOLUSD",1646157457343,2.38689859,97.401,97.274,2.29724691]
["bitfinex","SOLUSD",1646157457539,2.38689859,97.401,97.276,2.07409868]
["bitfinex","SOLUSD",1646157457739,2.38689859,97.401,97.291,103.0]
["bitfinex","SOLUSD",1646157457940,2.38689859,97.401,97.29,12.37]
["bitfinex","SOLUSD",1646157457941,2.38689859,97.401,97.302,2.28825774]
["bitfinex","SOLUSD",1646157458141,4.108,97.4,97.305,2.41490252]
["bitfinex","SOLUSD",1646157458341,4.108,97.409,97.311,103.0]
["bitfinex","SOLUSD",1646157458641,6.49489859,97.409,97.312,2.11237772]
["bitfinex","SOLUSD",1646157458841,2.38689859,97.409,97.312,2.11237772]
["bitfinex","SOLUSD",1646157459042,2.38689859,97.408,97.33,15.4078]
["bitfinex","SOLUSD",1646157459243,2.38689859,97.408,97.331,1.94569966]
["bitfinex","SOLUSD",1646157459944,34.50346531,97.408,97.33,15.4078]
["bitfinex","SOLUSD",1646157460147,15.55120117,97.407,97.33,15.4078]
["bitfinex","SOLUSD",1646157460344,17.93809976,97.407,97.33,15.4078]
["bitfinex","SOLUSD",1646157460543,23.86349617,97.406,97.33,15.4078]
["bitfinex","SOLUSD",1646157460744,26.25039476,97.406,97.33,15.4078]
["bitfinex","SOLUSD",1646157461045,2.38689859,97.405,97.33,15.4078]
["bitfinex","SOLUSD",1646157461247,129.19117031,97.405,97.32,15.4097]
["bitfinex","SOLUSD",1646157461450,103.0,97.403,97.32,15.4097]
["bitfinex","SOLUSD",1646157461646,4.108,97.402,97.32,15.4097]
["bitfinex","SOLUSD",1646157461844,27.97149617,97.403,97.349,0.50458492]
["bitfinex","SOLUSD",1646157462345,23.86349617,97.402,97.349,0.50458492]
["bitfinex","SOLUSD",1646157462545,4.107,97.401,97.349,0.50458492]
["bitfinex","SOLUSD",1646157462746,6.49389859,97.401,97.349,0.50458492]
["bitfinex","SOLUSD",1646157462946,2.38689859,97.401,97.349,0.50458492]
["bitfinex","SOLUSD",1646157463148,15.4116,97.4,97.349,0.50458492]
["bitfinex","SOLUSD",1646157463349,2.38689859,97.401,97.349,0.50458492]
["bitfinex","SOLUSD",1646157463751,23.86349617,97.416,97.349,0.50458492]
["bitfinex","SOLUSD",1646157463950,2.38689859,97.418,97.349,0.50458492]
["bitfinex","SOLUSD",1646157464151,4.107,97.43,97.349,0.50458492]
["bitfinex","SOLUSD",1646157464351,4.107,97.437,97.349,0.50458492]
["bitfinex","SOLUSD",1646157464556,4.107,97.437,97.398,0.50458492]
["bitfinex","SOLUSD",1646157464751,55.21948253,97.436,97.398,0.50458492]
["bitfinex","SOLUSD",1646157465954,23.80427172,97.448,97.398,0.50458492]
["bitfinex","SOLUSD",1646157466155,23.86349617,97.452,97.398,0.50458492]
["bitfinex","SOLUSD",1646157466955,52.43846395,97.451,97.398,0.50458492]
["bitfinex","SOLUSD",1646157467370,23.86349617,97.45,97.398,0.50458492]
["bitfinex","SOLUSD",1646157468171,47.66776789,97.45,97.398,0.50458492]
["bitfinex","SOLUSD",1646157468670,23.86349617,97.449,97.398,0.50458492]
["bitfinex","SOLUSD",1646157470471,52.43846395,97.451,97.398,0.50458492]
["bitfinex","SOLUSD",1646157472772,52.43846395,97.451,97.441,0.50458492]
["bitfinex","SOLUSD",1646157472973,52.43846395,97.451,97.38,15.4009]
["bitfinex","SOLUSD",1646157478887,52.43846395,97.451,97.381,22.54]
["bitfinex","SOLUSD",1646157479687,4.106,97.481,97.391,103.0]
["bitfinex","SOLUSD",1646157479886,23.86349617,97.486,97.392,2.00465406]
["bitfinex","SOLUSD",1646157480089,4.105,97.479,97.392,2.00465406]
["bitfinex","SOLUSD",1646157480591,59.7573074,97.478,97.392,2.00465406]
["bitfinex","SOLUSD",1646157480792,4.105,97.477,97.392,2.00465406]
["bitfinex","SOLUSD",1646157480993,4.105,97.477,97.376,2.07697295]
["bitfinex","SOLUSD",1646157481194,32.11656672,97.476,97.372,2.40291026]
["bitfinex","SOLUSD",1646157481397,4.105,97.475,97.372,2.40291026]
["bitfinex","SOLUSD",1646157481593,36.22156672,97.475,97.372,2.40291026]
["bitfinex","SOLUSD",1646157481796,15.56367549,97.474,97.373,3.18007082]
["bitfinex","SOLUSD",1646157482096,39.42717166,97.474,97.373,3.18007082]
["bitfinex","SOLUSD",1646157482293,23.86349617,97.473,97.38,15.4009]
["bitfinex","SOLUSD",1646157482493,40.35716295,97.473,97.381,2.07359285]
["bitfinex","SOLUSD",1646157482996,23.86349617,97.472,97.373,3.18007082]
["bitfinex","SOLUSD",1646157484094,23.86349617,97.472,97.39,15.3984]
["bitfinex","SOLUSD",1646157484303,23.86349617,97.472,97.391,0.51142408]
["bitfinex","SOLUSD",1646157485601,23.86349617,97.472,97.392,23.0969]
["bitfinex","SOLUSD",1646157486400,15.3995,97.47,97.392,23.0969]
["bitfinex","SOLUSD",1646157486797,40.35716295,97.469,97.392,23.0969]
["bitfinex","SOLUSD",1646157487198,51.77276789,97.468,97.392,23.0969]
["bitfinex","SOLUSD",1646157487396,47.66776789,97.468,97.392,23.0969]
["bitfinex","SOLUSD",1646157487598,32.11656672,97.467,97.392,23.0969]
["bitfinex","SOLUSD",1646157487798,15.402,97.46,97.392,23.0969]
["bitfinex","SOLUSD",1646157488199,23.86349617,97.466,97.392,23.0969]
["bitfinex","SOLUSD",1646157489599,23.86349617,97.482,97.4,15.3973]
["bitfinex","SOLUSD",1646157490406,4.105,97.488,97.402,2.0617403]
["bitfinex","SOLUSD",1646157490603,23.86349617,97.497,97.42,15.3941]
["bitfinex","SOLUSD",1646157491406,23.86349617,97.497,97.421,23.8443]
["bitfinex","SOLUSD",1646157491604,49.39175345,97.495,97.422,3.06659433]
["bitfinex","SOLUSD",1646157492009,23.80427172,97.494,97.422,3.06659433]
["bitfinex","SOLUSD",1646157492408,23.80427172,97.494,97.421,23.8443]
["bitfinex","SOLUSD",1646157492709,23.86349617,97.493,97.421,23.8443]
["bitfinex","SOLUSD",1646157492910,23.86349617,97.493,97.43,15.392]
["bitfinex","SOLUSD",1646157493109,49.39175345,97.495,97.431,1.99489626]
["bitfinex","SOLUSD",1646157493312,49.39175345,97.495,97.431,8.42489626]
["bitfinex","SOLUSD",1646157493528,48.89175345,97.495,97.431,6.43]
["bitfinex","SOLUSD",1646157494533,48.89175345,97.495,97.428,3.41670856]
["bitfinex","SOLUSD",1646157494728,48.89175345,97.495,97.421,23.8443]
["bitfinex","SOLUSD",1646157502838,48.89175345,97.495,97.422,2.06355166]
["bitfinex","SOLUSD",1646157503239,48.89175345,97.495,97.421,23.8443]
["bitfinex","SOLUSD",1646157503442,15.3943,97.49,97.421,23.8443]
["bitfinex","SOLUSD",1646157503939,17.76906549,97.49,97.421,23.8443]
["bitfinex","SOLUSD",1646157504541,4.104,97.489,97.38,3.01439318]
["bitfinex","SOLUSD",1646157504843,54.70015203,97.469,97.385,103.0]
["bitfinex","SOLUSD",1646157505042,54.70015203,97.469,97.379,2.38240629]
["bitfinex","SOLUSD",1646157505242,57.07491752,97.469,97.379,2.38240629]
["bitfinex","SOLUSD",1646157505641,57.07491752,97.469,97.404,22.9402]
["bitfinex","SOLUSD",1646157506043,57.07491752,97.469,97.405,3.44559749]
["bitfinex","SOLUSD",1646157506248,54.70015203,97.469,97.405,106.44559749]
["bitfinex","SOLUSD",1646157507844,54.70015203,97.469,97.405,3.44559749]
["bitfinex","SOLUSD",1646157508646,4.105,97.489,97.405,106.44559749]
["bitfinex","SOLUSD",1646157508845,4.105,97.489,97.405,5.53899397]
["bitfinex","SOLUSD",1646157509044,4.105,97.489,97.405,108.53899397]
["bitfinex","SOLUSD",1646157509544,53.40371055,97.488,97.405,108.53899397]
["bitfinex","SOLUSD",1646157509746,4.104,97.487,97.405,108.53899397]
["bitfinex","SOLUSD",1646157511150,53.40371055,97.488,97.405,108.53899397]
["bitfinex","SOLUSD",1646157511346,52.90371055,97.488,97.405,108.53899397]
["bitfinex","SOLUSD",1646157512349,52.90371055,97.488,97.405,5.53899397]
["bitfinex","SOLUSD",1646157513753,52.90371055,97.488,97.405,3.44559749]
["bitfinex","SOLUSD",1646157513951,2.37476549,97.487,97.405,3.44559749]
["bitfinex","SOLUSD",1646157514355,15.3961,97.48,97.405,3.44559749]
["bitfinex","SOLUSD",1646157515156,15.3961,97.48,97.404,22.9402]
["bitfinex","SOLUSD",1646157515765,52.90371055,97.488,97.404,22.9402]
["bitfinex","SOLUSD",1646157516161,52.90371055,97.488,97.405,107.15781655]
["bitfinex","SOLUSD",1646157516563,52.90371055,97.488,97.405,4.15781655]
["bitfinex","SOLUSD",1646157518062,52.90371055,97.488,97.41,15.394]
["bitfinex","SOLUSD",1646157518264,15.3964,97.48,97.404,22.9402]
["bitfinex","SOLUSD",1646157518667,6.47976549,97.479,97.404,22.9402]
["bitfinex","SOLUSD",1646157519063,2.37476549,97.478,97.404,22.9402]
["bitfinex","SOLUSD",1646157519264,4.105,97.477,97.404,22.9402]
["bitfinex","SOLUSD",1646157519684,15.3986,97.47,97.404,22.9402]
["bitfinex","SOLUSD",1646157520085,2.37476549,97.469,97.404,22.9402]
["bitfinex","SOLUSD",1646157520684,58.35931137,97.468,97.404,22.9402]
["bitfinex","SOLUSD",1646157521086,60.73407686,97.468,97.404,22.9402]
["bitfinex","SOLUSD",1646157522086,15.4002,97.46,97.404,22.9402]
["bitfinex","SOLUSD",1646157522988,2.37476549,97.459,97.404,22.9402]
["bitfinex","SOLUSD",1646157523186,15.4012,97.45,97.404,22.9402]
["bitfinex","SOLUSD",1646157523388,15.4012,97.45,97.36,15.4006]
["bitfinex","SOLUSD",1646157523989,53.76313281,97.449,97.361,4.27244939]
["bitfinex","SOLUSD",1646157524188,53.76313281,97.449,97.362,47.9868]
["bitfinex","SOLUSD",1646157525089,28.76313281,97.449,97.362,47.9868]
["bitfinex","SOLUSD",1646157526089,28.76313281,97.449,97.37,15.4003]
["bitfinex","SOLUSD",1646157526492,28.76313281,97.449,97.371,103.0]
["bitfinex","SOLUSD",1646157527389,28.76313281,97.449,97.381,22.47129412]
["bitfinex","SOLUSD",1646157528390,28.76313281,97.449,97.382,23.7806]
["bitfinex","SOLUSD",1646157529391,4.106,97.459,97.383,103.0]
["bitfinex","SOLUSD",1646157529590,4.105,97.478,97.392,0.27948113]
["bitfinex","SOLUSD",1646157529792,51.3237,97.5,97.392,0.27948113]
["bitfinex","SOLUSD",1646157529793,4.105,97.487,97.392,0.27948113]
["bitfinex","SOLUSD",1646157529992,4.105,97.499,97.392,0.27948113]
["bitfinex","SOLUSD",1646157530393,53.56754807,97.498,97.391,103.0]
["bitfinex","SOLUSD",1646157530592,4.104,97.497,97.391,103.0]
["bitfinex","SOLUSD",1646157530996,15.3961,97.48,97.4,15.3954]
["bitfinex","SOLUSD",1646157531194,54.99342963,97.479,97.401,7.22020078]
["bitfinex","SOLUSD",1646157531597,54.99342963,97.479,97.402,105.16428764]
["bitfinex","SOLUSD",1646157531798,4.105,97.495,97.402,103.0]
["bitfinex","SOLUSD",1646157532499,4.105,97.495,97.401,9.21391423]
["bitfinex","SOLUSD",1646157532500,4.105,97.495,97.404,103.0]
["bitfinex","SOLUSD",1646157532895,57.66104121,97.494,97.404,103.0]
["bitfinex","SOLUSD",1646157533095,15.3944,97.49,97.41,15.394]
["bitfinex","SOLUSD",1646157533697,15.3944,97.49,97.403,47.1661]
["bitfinex","SOLUSD",1646157534103,21.31679617,97.489,97.403,47.1661]
["bitfinex","SOLUSD",1646157534298,15.3969,97.48,97.403,47.1661]
["bitfinex","SOLUSD",1646157534499,44.79631445,97.479,97.403,47.1661]
["bitfinex","SOLUSD",1646157538423,15.3977,97.47,97.403,47.1661]
["bitfinex","SOLUSD",1646157538902,2.37484898,97.469,97.403,47.1661]
["bitfinex","SOLUSD",1646157542807,2.37484898,97.469,97.34,51.3357]
["bitfinex","SOLUSD",1646157542808,15.3991,97.46,97.34,51.3357]
["bitfinex","SOLUSD",1646157543008,4.106,97.459,97.35,15.402]
["bitfinex","SOLUSD",1646157543209,103.0,97.458,97.35,15.402]
["bitfinex","SOLUSD",1646157543408,145.64647623,97.458,97.35,15.402]
["bitfinex","SOLUSD",1646157543614,145.64647623,97.458,97.351,51.7533]
["bitfinex","SOLUSD",1646157543808,103.0,97.456,97.352,22.2990354]
["bitfinex","SOLUSD",1646157544008,15.4025,97.44,97.353,4.106]
["bitfinex","SOLUSD",1646157544212,54.25378778,97.439,97.353,4.106]
["bitfinex","SOLUSD",1646157544712,54.25378778,97.439,97.352,22.2990354]
["bitfinex","SOLUSD",1646157544911,61.99378778,97.439,97.352,22.2990354]
["bitfinex","SOLUSD",1646157546039,61.99378778,97.439,97.36,15.4017]
["bitfinex","SOLUSD",1646157546232,54.25378778,97.439,97.361,105.39755465]
["bitfinex","SOLUSD",1646157547035,54.25378778,97.439,97.354,2.23682795]
["bitfinex","SOLUSD",1646157547234,54.25378778,97.439,97.37,15.3998]
["bitfinex","SOLUSD",1646157547433,54.25378778,97.439,97.371,7.3924595]
["bitfinex","SOLUSD",1646157548634,54.25378778,97.439,97.372,24.1136]
["bitfinex","SOLUSD",1646157552738,4.106,97.449,97.372,24.1136]
["bitfinex","SOLUSD",1646157552940,46.24871839,97.478,97.381,103.0]
["bitfinex","SOLUSD",1646157552941,4.106,97.453,97.381,103.0]
["bitfinex","SOLUSD",1646157553140,4.106,97.469,97.38,15.3984]
["bitfinex","SOLUSD",1646157553339,4.106,97.469,97.381,0.23220394]
["bitfinex","SOLUSD",1646157553541,4.105,97.477,97.38,33.56023372]
["bitfinex","SOLUSD",1646157553740,57.92094144,97.476,97.382,0.24632953]
["bitfinex","SOLUSD",1646157553945,4.105,97.475,97.383,103.0]
["bitfinex","SOLUSD",1646157554241,4.105,97.475,97.4,15.3951]
["bitfinex","SOLUSD",1646157554443,4.105,97.477,97.4,15.3951]
["bitfinex","SOLUSD",1646157555042,24.7009,97.478,97.401,125.2990354]
["bitfinex","SOLUSD",1646157555245,24.7009,97.478,97.41,15.3944]
["bitfinex","SOLUSD",1646157555842,4.104,97.489,97.41,15.3944]
["bitfinex","SOLUSD",1646157556545,46.68404793,97.488,97.41,15.3944]
["bitfinex","SOLUSD",1646157556744,4.104,97.487,97.41,15.3944]
["bitfinex","SOLUSD",1646157556946,6.47884898,97.487,97.41,15.3944]
["bitfinex","SOLUSD",1646157557744,21.83679617,97.486,97.402,24.5858]
["bitfinex","SOLUSD",1646157557945,15.3964,97.48,97.402,24.5858]
["bitfinex","SOLUSD",1646157558144,4.105,97.479,97.402,24.5858]
["bitfinex","SOLUSD",1646157558544,25.94179617,97.479,97.402,24.5858]
["bitfinex","SOLUSD",1646157558945,25.94179617,97.479,97.41,15.3942]
["bitfinex","SOLUSD",1646157559145,23.92266737,97.485,97.41,15.3942]
["bitfinex","SOLUSD",1646157560846,21.54781839,97.485,97.41,15.3942]
["bitfinex","SOLUSD",1646157561048,44.30919895,97.488,97.41,15.3942]
["bitfinex","SOLUSD",1646157563449,15.3944,97.49,97.411,103.0]
["bitfinex","SOLUSD",1646157563650,4.104,97.505,97.42,15.3923]
["bitfinex","SOLUSD",1646157563848,4.104,97.51,97.421,103.0]
["bitfinex","SOLUSD",1646157564047,4.104,97.51,97.42,12.37]
["bitfinex","SOLUSD",1646157564249,2.37484898,97.504,97.42,12.37]
["bitfinex","SOLUSD",1646157564449,2.37484898,97.504,97.392,21.31246566]
["bitfinex","SOLUSD",1646157564450,2.37484898,97.504,97.421,7.3924595]
["bitfinex","SOLUSD",1646157565053,15.3927,97.5,97.422,23.6512]
["bitfinex","SOLUSD",1646157565252,51.84982825,97.505,97.423,103.0]
["bitfinex","SOLUSD",1646157565550,21.54781839,97.515,97.422,23.6512]
["bitfinex","SOLUSD",1646157565751,2.37484898,97.517,97.422,23.6512]
["bitfinex","SOLUSD",1646157565951,2.37484898,97.517,97.423,4.104]
["bitfinex","SOLUSD",1646157566153,2.37484898,97.517,97.431,103.0]
["bitfinex","SOLUSD",1646157566353,4.104,97.534,97.442,2.43869185]
["bitfinex","SOLUSD",1646157566553,27.6638,97.564,97.444,2.12862524]
["bitfinex","SOLUSD",1646157566751,23.5608,97.564,97.445,4.51736096]
["bitfinex","SOLUSD",1646157567152,23.5608,97.564,97.447,2.32989405]
["bitfinex","SOLUSD",1646157567452,114.3,97.565,97.481,103.0]
["bitfinex","SOLUSD",1646157567656,114.3,97.565,97.485,0.41536096]
["bitfinex","SOLUSD",1646157567852,4.101,97.591,97.485,0.41536096]
["bitfinex","SOLUSD",1646157568053,4.101,97.591,97.49,61.73]
["bitfinex","SOLUSD",1646157568255,4.1,97.615,97.501,103.0]
["bitfinex","SOLUSD",1646157568456,4.1,97.615,97.5,14.32717814]
["bitfinex","SOLUSD",1646157568457,45.5720815,97.631,97.504,2.48816701]
["bitfinex","SOLUSD",1646157568657,19.4732,97.63,97.54,15.3734]
["bitfinex","SOLUSD",1646157568855,19.4732,97.63,97.541,22.84461844]
["bitfinex","SOLUSD",1646157568856,26.8988524,97.63,97.541,22.84461844]
["bitfinex","SOLUSD",1646157569054,103.0,97.629,97.521,49.2624]
["bitfinex","SOLUSD",1646157569253,4.099,97.628,97.521,49.2624]
["bitfinex","SOLUSD",1646157569656,127.63354132,97.627,97.521,49.2624]
["bitfinex","SOLUSD",1646157569854,4.099,97.626,97.521,49.2624]
["bitfinex","SOLUSD",1646157570054,103.0,97.607,97.49,12.37]
["bitfinex","SOLUSD",1646157570262,103.0,97.605,97.49,12.37]
["bitfinex","SOLUSD",1646157570454,103.0,97.605,97.471,15.5477]
["bitfinex","SOLUSD",1646157570455,1.43963667,97.604,97.471,15.5477]
["bitfinex","SOLUSD",1646157570655,26.15978191,97.604,97.47,12.37]
["bitfinex","SOLUSD",1646157570857,26.15978191,97.604,97.471,0.54558304]
["bitfinex","SOLUSD",1646157571055,60.59632428,97.603,97.473,2.47245186]
["bitfinex","SOLUSD",1646157571258,60.59632428,97.603,97.474,0.54558304]
["bitfinex","SOLUSD",1646157571456,60.59632428,97.603,97.491,103.0]
["bitfinex","SOLUSD",1646157571658,60.59632428,97.603,97.501,103.0]
["bitfinex","SOLUSD",1646157572056,60.59632428,97.603,97.5,12.37]
["bitfinex","SOLUSD",1646157572256,69.29632428,97.603,97.501,103.0]
["bitfinex","SOLUSD",1646157572459,4.1,97.602,97.502,4.8067425]
["bitfinex","SOLUSD",1646157572658,4.1,97.602,97.52,15.3769]
["bitfinex","SOLUSD",1646157572859,4.1,97.602,97.521,21.74598751]
["bitfinex","SOLUSD",1646157573460,4.1,97.602,97.522,103.0]
["bitfinex","SOLUSD",1646157573659,60.59632428,97.603,97.53,15.3766]
["bitfinex","SOLUSD",1646157574059,60.59632428,97.603,97.53,27.7466]
["bitfinex","SOLUSD",1646157575163,60.59632428,97.603,97.531,22.5768]
["bitfinex","SOLUSD",1646157575363,60.59632428,97.603,97.54,15.3748]
["bitfinex","SOLUSD",1646157576761,60.59632428,97.603,97.531,22.5768]
["bitfinex","SOLUSD",1646157576962,4.099,97.602,97.531,22.5768]
["bitfinex","SOLUSD",1646157577361,68.10632428,97.603,97.531,22.5768]
["bitfinex","SOLUSD",1646157577560,60.59632428,97.603,97.531,22.5768]
["bitfinex","SOLUSD",1646157578162,15.3781,97.6,97.531,22.5768]
["bitfinex","SOLUSD",1646157579162,15.3781,97.6,97.532,23.94430389]
["bitfinex","SOLUSD",1646157579363,60.59632428,97.603,97.532,23.94430389]
["bitfinex","SOLUSD",1646157580579,4.099,97.638,97.532,23.94430389]
["bitfinex","SOLUSD",1646157580765,4.099,97.638,97.54,15.3756]
["bitfinex","SOLUSD",1646157581162,4.098,97.639,97.54,15.3756]
["bitfinex","SOLUSD",1646157581564,44.74322579,97.638,97.54,15.3756]
["bitfinex","SOLUSD",1646157581763,4.098,97.637,97.54,15.3756]
["bitfinex","SOLUSD",1646157582066,15.3728,97.63,97.54,15.3756]
["bitfinex","SOLUSD",1646157582267,4.098,97.629,97.54,15.3756]
["bitfinex","SOLUSD",1646157583067,15.3728,97.63,97.54,15.3756]
["bitfinex","SOLUSD",1646157584267,4.098,97.629,97.54,15.3756]
["bitfinex","SOLUSD",1646157584667,4.098,97.629,97.55,15.3727]
["bitfinex","SOLUSD",1646157584866,4.098,97.629,97.551,5.74719101]
["bitfinex","SOLUSD",1646157585070,44.74322579,97.638,97.551,5.74719101]
["bitfinex","SOLUSD",1646157585470,44.74322579,97.638,97.552,103.0]
["bitfinex","SOLUSD",1646157585870,44.74322579,97.638,97.554,103.0]
["bitfinex","SOLUSD",1646157586571,44.74322579,97.638,97.56,15.3718]
["bitfinex","SOLUSD",1646157586771,44.74322579,97.638,97.56,27.7418]
["bitfinex","SOLUSD",1646157588873,44.74322579,97.638,97.561,103.0]
["bitfinex","SOLUSD",1646157589074,44.4703477,97.638,97.58,15.3681]
["bitfinex","SOLUSD",1646157589273,4.097,97.659,97.581,24.21718198]
["bitfinex","SOLUSD",1646157589879,4.097,97.659,97.582,103.0]
["bitfinex","SOLUSD",1646157590080,15.3681,97.66,97.59,15.367]
["bitfinex","SOLUSD",1646157590280,45.7862953,97.659,97.59,15.367]
["bitfinex","SOLUSD",1646157591079,4.097,97.679,97.591,1.95720811]
["bitfinex","SOLUSD",1646157591280,114.3,97.682,97.592,103.20433837]
["bitfinex","SOLUSD",1646157591479,114.3,97.682,97.61,15.363]
["bitfinex","SOLUSD",1646157591881,54.93385577,97.681,97.61,15.363]
["bitfinex","SOLUSD",1646157593082,15.3652,97.68,97.61,15.363]
["bitfinex","SOLUSD",1646157594087,15.3652,97.68,97.595,22.5418]
["bitfinex","SOLUSD",1646157594286,4.096,97.679,97.595,22.5418]
["bitfinex","SOLUSD",1646157594486,15.3683,97.66,97.595,22.5418]
["bitfinex","SOLUSD",1646157595101,44.68183476,97.659,97.595,22.5418]
["bitfinex","SOLUSD",1646157596503,15.3697,97.65,97.58,15.3693]
["bitfinex","SOLUSD",1646157596703,103.0,97.649,97.481,64.1095058]
["bitfinex","SOLUSD",1646157596903,103.0,97.649,97.52,12.37]
["bitfinex","SOLUSD",1646157597103,107.098,97.649,97.52,12.37]
["bitfinex","SOLUSD",1646157597705,15.373,97.63,97.54,15.3741]
["bitfinex","SOLUSD",1646157597903,22.903,97.63,97.549,24.9298]
["bitfinex","SOLUSD",1646157598507,52.45284806,97.629,97.549,24.9298]
["bitfinex","SOLUSD",1646157598905,15.374,97.62,97.55,15.374]
["bitfinex","SOLUSD",1646157599908,15.374,97.62,97.551,5.64893475]
["bitfinex","SOLUSD",1646157600111,52.45284806,97.629,97.56,15.3722]
["bitfinex","SOLUSD",1646157600507,52.45284806,97.629,97.549,24.9298]
["bitfinex","SOLUSD",1646157601710,103.0,97.619,97.432,38.42298509]
["bitfinex","SOLUSD",1646157601910,217.3,97.614,97.49,12.37]
["bitfinex","SOLUSD",1646157602112,4.1,97.613,97.484,2.17376028]
["bitfinex","SOLUSD",1646157602511,24.5677,97.612,97.487,2.07846188]
["bitfinex","SOLUSD",1646157602711,4.1,97.611,97.486,103.0]
["bitfinex","SOLUSD",1646157602912,27.62675559,97.611,97.486,103.0]
["bitfinex","SOLUSD",1646157603110,15.3807,97.58,97.5,15.3803]
["bitfinex","SOLUSD",1646157603311,44.35828472,97.579,97.5,15.3803]
["bitfinex","SOLUSD",1646157603914,44.35828472,97.579,97.501,24.9537]
["bitfinex","SOLUSD",1646157604514,15.3818,97.57,97.501,24.9537]
["bitfinex","SOLUSD",1646157604915,15.3818,97.57,97.466,13.38473557]
["bitfinex","SOLUSD",1646157605115,17.76316231,97.57,97.427,2.47042266]
["bitfinex","SOLUSD",1646157605413,107.101,97.569,97.465,29.71644856]
["bitfinex","SOLUSD",1646157605613,15.3858,97.55,97.465,29.71644856]
["bitfinex","SOLUSD",1646157605814,47.53629445,97.549,97.452,2.57366348]
["bitfinex","SOLUSD",1646157606214,47.53629445,97.549,97.46,15.3858]
["bitfinex","SOLUSD",1646157606417,47.53629445,97.549,97.461,23.2535]
["bitfinex","SOLUSD",1646157606620,15.3867,97.54,97.461,23.2535]
["bitfinex","SOLUSD",1646157607820,103.0,97.539,97.44,44.68195686]
["bitfinex","SOLUSD",1646157608123,15.391,97.52,97.44,15.3888]
["bitfinex","SOLUSD",1646157608315,23.941,97.52,97.417,78.0867]
["bitfinex","SOLUSD",1646157608916,51.48173835,97.519,97.419,25.64590517]
["bitfinex","SOLUSD",1646157609218,51.48173835,97.519,97.42,46.9783]
["bitfinex","SOLUSD",1646157610016,51.48173835,97.519,97.42,62.37]
["bitfinex","SOLUSD",1646157610017,103.0,97.518,97.42,62.37]
["bitfinex","SOLUSD",1646157610219,15.393,97.51,97.42,62.37]
["bitfinex","SOLUSD",1646157610418,51.48173835,97.519,97.421,103.0]
["bitfinex","SOLUSD",1646157610617,51.48173835,97.519,97.43,51.2934]
["bitfinex","SOLUSD",1646157611219,51.48173835,97.519,97.431,25.08675533]
["bitfinex","SOLUSD",1646157612019,51.48173835,97.519,97.45,15.3881]
["bitfinex","SOLUSD",1646157612222,51.48173835,97.519,97.451,4.31846782]
["bitfinex","SOLUSD",1646157614030,51.48173835,97.519,97.44,15.3899]
["bitfinex","SOLUSD",1646157614227,103.0,97.518,97.44,15.3899]
["bitfinex","SOLUSD",1646157614431,103.0,97.518,97.432,22.8352]
["bitfinex","SOLUSD",1646157614630,103.0,97.516,97.432,22.8352]
["bitfinex","SOLUSD",1646157614828,4.103,97.515,97.432,22.8352]
["bitfinex","SOLUSD",1646157615036,2.38166183,97.515,97.433,27.4767264]
["bitfinex","SOLUSD",1646157615233,51.48173835,97.519,97.433,27.4767264]
["bitfinex","SOLUSD",1646157615234,15.393,97.51,97.433,27.4767264]
["bitfinex","SOLUSD",1646157616432,51.48173835,97.519,97.433,27.4767264]
["bitfinex","SOLUSD",1646157617933,4.103,97.518,97.44,15.3912]
["bitfinex","SOLUSD",1646157619938,51.48173835,97.519,97.44,15.3912]
["bitfinex","SOLUSD",1646157620137,51.48173835,97.519,97.441,103.0]
["bitfinex","SOLUSD",1646157620341,51.48173835,97.519,97.461,2.48764659]
["bitfinex","SOLUSD",1646157620953,2.38166183,97.543,97.461,2.48764659]
["bitfinex","SOLUSD",1646157622055,59.55400108,97.542,97.47,15.3866]
["bitfinex","SOLUSD",1646157623459,59.55400108,97.542,97.471,22.6443]
["bitfinex","SOLUSD",1646157623661,59.55400108,97.542,97.48,15.3847]
["bitfinex","SOLUSD",1646157623860,59.55400108,97.542,97.481,26.72258498]
["bitfinex","SOLUSD",1646157625262,4.102,97.556,97.481,26.72258498]
["bitfinex","SOLUSD",1646157625462,4.102,97.556,97.492,2.0331098]
["bitfinex","SOLUSD",1646157625662,4.101,97.613,97.502,2.15288538]
["bitfinex","SOLUSD",1646157625862,15.0772,97.625,97.51,12.37]
["bitfinex","SOLUSD",1646157626064,4.099,97.624,97.51,12.37]
["bitfinex","SOLUSD",1646157626264,44.01534288,97.623,97.511,106.24178801]
["bitfinex","SOLUSD",1646157626567,4.099,97.622,97.541,23.7131562]
["bitfinex","SOLUSD",1646157626767,4.099,97.622,97.542,23.5635]
["bitfinex","SOLUSD",1646157627567,4.099,97.622,97.55,15.3739]
["bitfinex","SOLUSD",1646157627971,44.01534288,97.623,97.55,15.3739]
["bitfinex","SOLUSD",1646157628968,4.098,97.659,97.551,103.0]
["bitfinex","SOLUSD",1646157629171,4.098,97.659,97.55,15.3739]
["bitfinex","SOLUSD",1646157629371,4.098,97.689,97.59,15.3657]
["bitfinex","SOLUSD",1646157629570,4.096,97.696,97.59,22.9057]
["bitfinex","SOLUSD",1646157629971,52.99940931,97.695,97.591,6.25121679]
["bitfinex","SOLUSD",1646157630171,15.3656,97.69,97.591,6.25121679]
["bitfinex","SOLUSD",1646157630774,15.3656,97.69,97.592,47.7469]
["bitfinex","SOLUSD",1646157631069,15.3656,97.69,97.6,15.3649]
["bitfinex","SOLUSD",1646157632170,4.096,97.694,97.6,15.3649]
["bitfinex","SOLUSD",1646157632776,103.0,97.694,97.6,15.3649]
["bitfinex","SOLUSD",1646157633172,17.6080265,97.693,97.6,15.3649]
["bitfinex","SOLUSD",1646157633572,19.71993411,97.692,97.6,15.3649]
["bitfinex","SOLUSD",1646157634174,15.3653,97.69,97.6,15.3649]
["bitfinex","SOLUSD",1646157635173,4.096,97.694,97.6,15.3649]
["bitfinex","SOLUSD",1646157635373,52.99940931,97.695,97.6,22.2849]
["bitfinex","SOLUSD",1646157635574,52.99940931,97.695,97.62,15.3627]
["bitfinex","SOLUSD",1646157635774,52.99940931,97.695,97.621,22.68942408]
["bitfinex","SOLUSD",1646157636977,4.094,97.699,97.621,22.68942408]
["bitfinex","SOLUSD",1646157637177,4.094,97.719,97.621,29.06942408]
["bitfinex","SOLUSD",1646157637378,4.094,97.719,97.63,15.3606]
["bitfinex","SOLUSD",1646157637581,4.094,97.731,97.63,15.3606]
["bitfinex","SOLUSD",1646157637978,60.08707358,97.73,97.63,12.37]
["bitfinex","SOLUSD",1646157638878,60.08707358,97.73,97.65,15.3571]
["bitfinex","SOLUSD",1646157639080,4.094,97.729,97.65,15.3571]
["bitfinex","SOLUSD",1646157641379,60.08707358,97.73,97.65,15.3571]
["bitfinex","SOLUSD",1646157641580,60.08707358,97.73,97.65,23.3971]
["bitfinex","SOLUSD",1646157641782,60.08707358,97.73,97.651,2.37287375]
["bitfinex","SOLUSD",1646157641979,60.08707358,97.73,97.67,15.3531]
["bitfinex","SOLUSD",1646157642183,114.3,97.742,97.67,22.1131]
["bitfinex","SOLUSD",1646157643083,45.3200273,97.741,97.671,22.68942408]
["bitfinex","SOLUSD",1646157643285,114.3,97.742,97.671,22.68942408]
["bitfinex","SOLUSD",1646157643486,114.3,97.742,97.68,15.3521]
["bitfinex","SOLUSD",1646157643887,4.093,97.774,97.681,2.67747203]
["bitfinex","SOLUSD",1646157644085,4.093,97.774,97.681,2.30704251]
["bitfinex","SOLUSD",1646157644287,45.58984424,97.773,97.691,7.27494891]
["bitfinex","SOLUSD",1646157644486,45.58984424,97.773,97.7,15.3474]
["bitfinex","SOLUSD",1646157645285,4.091,97.772,97.67,12.37]
["bitfinex","SOLUSD",1646157646186,15.3519,97.77,97.68,15.3519]
["bitfinex","SOLUSD",1646157646388,4.093,97.769,97.68,15.3519]
["bitfinex","SOLUSD",1646157646587,45.58984424,97.773,97.68,15.3519]
["bitfinex","SOLUSD",1646157648187,15.3534,97.76,97.68,15.3519]
["bitfinex","SOLUSD",1646157648387,103.0,97.759,97.68,15.3519]
["bitfinex","SOLUSD",1646157648588,15.3534,97.76,97.671,24.1125]
["bitfinex","SOLUSD",1646157648890,103.0,97.759,97.662,47.5249]
["bitfinex","SOLUSD",1646157649088,4.093,97.758,97.662,47.5249]
["bitfinex","SOLUSD",1646157649290,103.0,97.756,97.662,47.5249]
["bitfinex","SOLUSD",1646157649491,4.093,97.755,97.662,47.5249]
["bitfinex","SOLUSD",1646157650092,56.14459941,97.739,97.662,47.5249]
["bitfinex","SOLUSD",1646157651694,71.52979941,97.739,97.662,47.5249]
["bitfinex","SOLUSD",1646157656898,15.3573,97.73,97.662,47.5249]
["bitfinex","SOLUSD",1646157658498,56.14459941,97.739,97.67,15.3552]
["bitfinex","SOLUSD",1646157658699,15.3555,97.75,97.67,23.9652]
["bitfinex","SOLUSD",1646157659600,43.86836251,97.749,97.671,1.69360874]
["bitfinex","SOLUSD",1646157660000,43.86836251,97.749,97.68,15.3536]
["bitfinex","SOLUSD",1646157660703,15.3555,97.75,97.68,15.3536]
["bitfinex","SOLUSD",1646157660903,15.3524,97.77,97.68,15.3536]
["bitfinex","SOLUSD",1646157661806,46.69874383,97.769,97.68,15.3536]
["bitfinex","SOLUSD",1646157663504,15.3526,97.76,97.68,15.3536]
["bitfinex","SOLUSD",1646157664306,103.0,97.759,97.68,15.3536]
["bitfinex","SOLUSD",1646157664506,15.3561,97.74,97.672,23.0436]
["bitfinex","SOLUSD",1646157665306,51.10198762,97.739,97.673,25.71011066]
["bitfinex","SOLUSD",1646157666710,51.10198762,97.739,97.68,15.3535]
["bitfinex","SOLUSD",1646157668409,4.093,97.772,97.68,15.3535]
["bitfinex","SOLUSD",1646157668712,4.093,97.782,97.681,103.0]
["bitfinex","SOLUSD",1646157668911,114.3,97.784,97.69,15.3505]
["bitfinex","SOLUSD",1646157669412,60.18217673,97.783,97.691,4.25426233]
["bitfinex","SOLUSD",1646157669829,77.79169084,97.783,97.691,4.25426233]
["bitfinex","SOLUSD",1646157670025,15.3508,97.77,97.691,4.25426233]
["bitfinex","SOLUSD",1646157671627,15.3508,97.77,97.7,15.3501]
["bitfinex","SOLUSD",1646157673130,15.354,97.75,97.681,22.5999]
["bitfinex","SOLUSD",1646157674033,53.87088359,97.749,97.681,22.5999]
["bitfinex","SOLUSD",1646157675933,15.3518,97.76,97.681,22.5999]
["bitfinex","SOLUSD",1646157676136,4.093,97.783,97.69,15.3518]
["bitfinex","SOLUSD",1646157676335,4.093,97.783,97.692,2.12848524]
["bitfinex","SOLUSD",1646157676534,4.091,97.807,97.692,2.12848524]
["bitfinex","SOLUSD",1646157676735,4.091,97.807,97.693,25.19326867]
["bitfinex","SOLUSD",1646157676933,48.50764243,97.798,97.695,2.20033528]
["bitfinex","SOLUSD",1646157677134,48.50764243,97.798,97.713,103.0]
["bitfinex","SOLUSD",1646157677345,4.091,97.81,97.713,113.24269075]
["bitfinex","SOLUSD",1646157677736,4.091,97.81,97.713,10.24269075]
["bitfinex","SOLUSD",1646157677936,15.3472,97.811,97.713,8.21]
["bitfinex","SOLUSD",1646157678137,15.3472,97.811,97.714,23.2773]
["bitfinex","SOLUSD",1646157678338,45.62156746,97.81,97.714,23.2773]
["bitfinex","SOLUSD",1646157678537,63.23108157,97.81,97.714,23.2773]
["bitfinex","SOLUSD",1646157678740,17.60951411,97.809,97.714,23.2773]
["bitfinex","SOLUSD",1646157679139,15.3459,97.8,97.714,23.2773]
["bitfinex","SOLUSD",1646157679344,103.0,97.799,97.714,23.2773]
["bitfinex","SOLUSD",1646157679543,120.60951411,97.799,97.714,23.2773]
["bitfinex","SOLUSD",1646157679845,17.60951411,97.799,97.714,23.2773]
["bitfinex","SOLUSD",1646157680243,4.091,97.804,97.715,23.52043634]
["bitfinex","SOLUSD",1646157680644,15.3486,97.79,97.715,31.18043634]
["bitfinex","SOLUSD",1646157680846,17.60951411,97.815,97.715,31.18043634]
["bitfinex","SOLUSD",1646157680847,43.89833127,97.789,97.715,31.18043634]
["bitfinex","SOLUSD",1646157681648,43.89833127,97.789,97.716,103.0]
["bitfinex","SOLUSD",1646157681848,43.89833127,97.789,97.721,103.0]
["bitfinex","SOLUSD",1646157682050,43.89833127,97.789,97.722,2.06254021]
["bitfinex","SOLUSD",1646157683150,43.89833127,97.789,97.722,7.85254021]
["bitfinex","SOLUSD",1646157683551,4.091,97.827,97.723,103.0]
["bitfinex","SOLUSD",1646157683754,4.091,97.827,97.731,103.0]
["bitfinex","SOLUSD",1646157683952,4.09,97.829,97.732,2.41942554]
["bitfinex","SOLUSD",1646157684152,114.3,97.83,97.73,12.37]
["bitfinex","SOLUSD",1646157684356,4.09,97.844,97.73,12.37]
["bitfinex","SOLUSD",1646157684554,15.3422,97.83,97.731,6.44393665]
["bitfinex","SOLUSD",1646157684953,15.3422,97.83,97.732,48.3542]
["bitfinex","SOLUSD",1646157685255,15.3422,97.83,97.733,103.0]
["bitfinex","SOLUSD",1646157685453,15.3422,97.83,97.734,2.30926806]
["bitfinex","SOLUSD",1646157685854,15.3422,97.83,97.74,15.3403]
["bitfinex","SOLUSD",1646157686154,58.27881064,97.828,97.74,15.3403]
["bitfinex","SOLUSD",1646157686555,58.27881064,97.828,97.741,103.0]
["bitfinex","SOLUSD",1646157687860,58.27881064,97.828,97.74,12.37]
["bitfinex","SOLUSD",1646157688058,58.27881064,97.828,97.75,15.339]
["bitfinex","SOLUSD",1646157688257,58.27881064,97.828,97.751,23.52043634]
["bitfinex","SOLUSD",1646157688857,58.27881064,97.828,97.752,22.937]
["bitfinex","SOLUSD",1646157690763,15.3428,97.82,97.752,22.937]
["bitfinex","SOLUSD",1646157694064,58.27881064,97.828,97.752,22.937]
["bitfinex","SOLUSD",1646157701395,15.3427,97.82,97.752,22.937]
["bitfinex","SOLUSD",1646157704001,107.09,97.819,97.713,26.47813899]
["bitfinex","SOLUSD",1646157704201,15.349,97.8,97.701,4.091]
["bitfinex","SOLUSD",1646157704400,15.349,97.8,97.695,103.0]
["bitfinex","SOLUSD",1646157704804,49.58882277,97.799,97.733,22.16014223]
["bitfinex","SOLUSD",1646157705406,15.3483,97.79,97.712,24.528]
["bitfinex","SOLUSD",1646157706403,15.3483,97.79,97.726,28.51200538]
["bitfinex","SOLUSD",1646157708108,15.3483,97.79,97.727,23.073]
["bitfinex","SOLUSD",1646157709306,49.58882277,97.799,97.727,23.073]
["bitfinex","SOLUSD",1646157709508,49.58882277,97.799,97.732,31.9584]
["bitfinex","SOLUSD",1646157709707,15.5282,97.834,97.732,31.9584]
["bitfinex","SOLUSD",1646157710707,57.5215702,97.833,97.732,31.9584]
["bitfinex","SOLUSD",1646157711108,15.3435,97.82,97.733,103.0]
["bitfinex","SOLUSD",1646157711510,4.09,97.846,97.734,61.73]
["bitfinex","SOLUSD",1646157711708,114.3,97.853,97.739,164.73]
["bitfinex","SOLUSD",1646157711910,114.3,97.853,97.732,55.70027134]
["bitfinex","SOLUSD",1646157711911,4.09,97.852,97.752,2.38433465]
["bitfinex","SOLUSD",1646157712109,15.3379,97.85,97.751,103.0]
["bitfinex","SOLUSD",1646157712307,50.31765433,97.848,97.751,1.45236761]
["bitfinex","SOLUSD",1646157712508,4.09,97.847,97.751,1.45236761]
["bitfinex","SOLUSD",1646157712911,23.08618077,97.847,97.751,1.45236761]
["bitfinex","SOLUSD",1646157713109,18.99618077,97.846,97.751,1.45236761]
["bitfinex","SOLUSD",1646157713311,4.09,97.845,97.751,1.45236761]
["bitfinex","SOLUSD",1646157714010,15.3393,97.84,97.751,1.45236761]
["bitfinex","SOLUSD",1646157714212,4.09,97.839,97.751,1.45236761]
["bitfinex","SOLUSD",1646157714411,15.3393,97.84,97.751,1.45236761]
["bitfinex","SOLUSD",1646157714811,15.3393,97.84,97.733,23.3761]
["bitfinex","SOLUSD",1646157715013,107.09,97.839,97.733,23.3761]
["bitfinex","SOLUSD",1646157715214,15.3464,97.81,97.733,23.3761]
["bitfinex","SOLUSD",1646157715718,48.15555861,97.809,97.734,27.40840031]
["bitfinex","SOLUSD",1646157717118,48.15555861,97.809,97.733,23.3761]
["bitfinex","SOLUSD",1646157717119,15.3459,97.8,97.733,23.3761]
["bitfinex","SOLUSD",1646157718022,15.3459,97.8,97.712,23.05103817]
["bitfinex","SOLUSD",1646157718221,103.0,97.799,97.712,23.05103817]
["bitfinex","SOLUSD",1646157718421,17.73450484,97.8,97.712,23.05103817]
["bitfinex","SOLUSD",1646157718622,4.091,97.799,97.712,23.05103817]
["bitfinex","SOLUSD",1646157718819,15.3494,97.78,97.679,4.091]
["bitfinex","SOLUSD",1646157719021,22.7694,97.78,97.679,4.091]
["bitfinex","SOLUSD",1646157719519,128.77694823,97.779,97.673,4.091]
["bitfinex","SOLUSD",1646157719719,43.96898203,97.778,97.674,25.49530252]
["bitfinex","SOLUSD",1646157719919,15.3534,97.75,97.674,25.49530252]
["bitfinex","SOLUSD",1646157720122,45.43160323,97.749,97.675,22.5804]
["bitfinex","SOLUSD",1646157720720,4.093,97.748,97.675,22.5804]
["bitfinex","SOLUSD",1646157721722,15.3566,97.73,97.675,22.5804]
["bitfinex","SOLUSD",1646157722123,15.3566,97.73,97.617,6.13616279]
["bitfinex","SOLUSD",1646157722325,15.3566,97.73,97.62,12.37]
["bitfinex","SOLUSD",1646157722326,2.38860484,97.729,97.62,12.37]
["bitfinex","SOLUSD",1646157722525,2.38860484,97.729,97.621,4.094]
["bitfinex","SOLUSD",1646157722725,54.68641453,97.728,97.622,27.88202947]
["bitfinex","SOLUSD",1646157722926,54.68641453,97.728,97.623,4.094]
["bitfinex","SOLUSD",1646157723525,4.094,97.727,97.623,4.094]
["bitfinex","SOLUSD",1646157723729,6.48260484,97.727,97.623,4.094]
["bitfinex","SOLUSD",1646157723927,6.48260484,97.727,97.624,22.9935]
["bitfinex","SOLUSD",1646157724127,15.3601,97.71,97.625,107.094]
["bitfinex","SOLUSD",1646157724328,60.09698518,97.712,97.624,25.56716348]
["bitfinex","SOLUSD",1646157724529,60.09698518,97.712,97.625,6.66766348]
["bitfinex","SOLUSD",1646157724729,60.09698518,97.712,97.625,31.23913581]
["bitfinex","SOLUSD",1646157724928,60.09698518,97.712,97.626,2.57366348]
["bitfinex","SOLUSD",1646157725129,60.09698518,97.712,97.627,4.094]
["bitfinex","SOLUSD",1646157725330,60.09698518,97.712,97.627,28.66547233]
["bitfinex","SOLUSD",1646157725728,60.09698518,97.712,97.63,15.3584]
["bitfinex","SOLUSD",1646157726230,60.09698518,97.712,97.627,4.094]
["bitfinex","SOLUSD",1646157726435,60.09698518,97.712,97.624,22.9935]
["bitfinex","SOLUSD",1646157728032,15.3598,97.71,97.624,22.9935]
["bitfinex","SOLUSD",1646157728430,22.1098,97.71,97.624,22.9935]
["bitfinex","SOLUSD",1646157728633,103.0,97.709,97.624,22.9935]
["bitfinex","SOLUSD",1646157728933,105.38860484,97.709,97.624,22.9935]
["bitfinex","SOLUSD",1646157729131,103.0,97.707,97.624,22.9935]
["bitfinex","SOLUSD",1646157729336,103.0,97.689,97.624,22.9935]
["bitfinex","SOLUSD",1646157729537,4.094,97.688,97.586,13.22885924]
["bitfinex","SOLUSD",1646157729768,164.73,97.686,97.586,24.53107982]
["bitfinex","SOLUSD",1646157729966,4.096,97.685,97.586,24.53107982]
["bitfinex","SOLUSD",1646157730367,2.38860484,97.684,97.586,24.53107982]
["bitfinex","SOLUSD",1646157730569,4.096,97.683,97.586,24.53107982]
["bitfinex","SOLUSD",1646157730768,4.096,97.683,97.561,46.9995]
["bitfinex","SOLUSD",1646157730970,2.38860484,97.682,97.561,46.9995]
["bitfinex","SOLUSD",1646157731269,103.0,97.669,97.561,46.9995]
["bitfinex","SOLUSD",1646157731474,4.096,97.668,97.561,46.9995]
["bitfinex","SOLUSD",1646157731667,159.24906371,97.667,97.572,28.10239565]
["bitfinex","SOLUSD",1646157731866,4.097,97.666,97.572,28.10239565]
["bitfinex","SOLUSD",1646157732067,4.097,97.666,97.561,22.8464]
["bitfinex","SOLUSD",1646157732271,103.0,97.665,97.561,22.8464]
["bitfinex","SOLUSD",1646157732469,4.097,97.664,97.561,22.8464]
["bitfinex","SOLUSD",1646157732668,103.0,97.649,97.562,23.0949]
["bitfinex","SOLUSD",1646157732868,111.96,97.649,97.562,23.0949]
["bitfinex","SOLUSD",1646157733170,103.0,97.647,97.562,23.0949]
["bitfinex","SOLUSD",1646157733369,4.098,97.646,97.562,23.0949]
["bitfinex","SOLUSD",1646157733569,103.0,97.645,97.562,23.0949]
["bitfinex","SOLUSD",1646157733770,4.098,97.644,97.562,23.0949]
["bitfinex","SOLUSD",1646157733973,103.0,97.639,97.562,23.0949]
["bitfinex","SOLUSD",1646157734269,6.52,97.639,97.562,23.0949]
["bitfinex","SOLUSD",1646157734472,105.38860484,97.638,97.562,23.0949]
["bitfinex","SOLUSD",1646157734671,4.098,97.637,97.562,23.0949]
["bitfinex","SOLUSD",1646157734870,103.0,97.636,97.562,23.0949]
["bitfinex","SOLUSD",1646157735071,105.38860484,97.636,97.562,23.0949]
["bitfinex","SOLUSD",1646157735274,105.38860484,97.636,97.495,15.2552]
["bitfinex","SOLUSD",1646157735275,3.598,97.635,97.495,15.2552]
["bitfinex","SOLUSD",1646157735472,103.0,97.634,97.505,1.93466428]
["bitfinex","SOLUSD",1646157735674,4.098,97.633,97.509,13.22885924]
["bitfinex","SOLUSD",1646157735873,103.0,97.631,97.529,26.95444912]
["bitfinex","SOLUSD",1646157736073,103.0,97.625,97.5,35.55480566]
["bitfinex","SOLUSD",1646157736374,19.4714,97.63,97.478,79.1599]
["bitfinex","SOLUSD",1646157736375,103.0,97.615,97.478,79.1599]
["bitfinex","SOLUSD",1646157736576,4.1,97.614,97.48,48.0735]
["bitfinex","SOLUSD",1646157736775,103.0,97.607,97.48,48.0735]
["bitfinex","SOLUSD",1646157736976,103.0,97.604,97.48,48.0735]
["bitfinex","SOLUSD",1646157737177,4.1,97.603,97.48,48.0735]
["bitfinex","SOLUSD",1646157737383,1.48621643,97.598,97.48,48.0735]
["bitfinex","SOLUSD",1646157737581,164.73,97.595,97.413,1.92467174]
["bitfinex","SOLUSD",1646157737778,103.0,97.579,97.42,12.37]
["bitfinex","SOLUSD",1646157737981,103.0,97.579,97.429,1.94335712]
["bitfinex","SOLUSD",1646157738177,103.0,97.577,97.429,1.94335712]
["bitfinex","SOLUSD",1646157738376,103.0,97.569,97.429,1.94335712]
["bitfinex","SOLUSD",1646157738577,4.102,97.568,97.421,21.33825687]
["bitfinex","SOLUSD",1646157738989,2.38860484,97.567,97.422,2.57366348]
["bitfinex","SOLUSD",1646157739183,4.102,97.566,97.422,41.19468693]
["bitfinex","SOLUSD",1646157739380,4.102,97.566,97.423,20.52721878]
["bitfinex","SOLUSD",1646157739581,2.38860484,97.565,97.423,19.52721878]
["bitfinex","SOLUSD",1646157739983,2.38860484,97.565,97.424,20.48388545]
["bitfinex","SOLUSD",1646157740182,15.3917,97.53,97.43,15.3891]
["bitfinex","SOLUSD",1646157740382,60.23623088,97.529,97.43,15.3891]
["bitfinex","SOLUSD",1646157741001,60.23623088,97.529,97.431,22.6222]
["bitfinex","SOLUSD",1646157742605,15.3919,97.52,97.431,22.6222]
["bitfinex","SOLUSD",1646157742906,21.2019,97.52,97.431,22.6222]
["bitfinex","SOLUSD",1646157743102,6.49172968,97.519,97.431,22.6222]
["bitfinex","SOLUSD",1646157743302,103.0,97.518,97.38,108.2397]
["bitfinex","SOLUSD",1646157743504,4.104,97.517,97.381,38.5055]
["bitfinex","SOLUSD",1646157743701,6.49272968,97.517,97.381,38.5055]
["bitfinex","SOLUSD",1646157743902,6.49272968,97.517,97.414,22.63013943]
["bitfinex","SOLUSD",1646157744104,15.3958,97.5,97.414,22.63013943]
["bitfinex","SOLUSD",1646157744304,49.19542015,97.499,97.413,23.6405]
["bitfinex","SOLUSD",1646157744503,51.58414983,97.499,97.413,23.6405]
["bitfinex","SOLUSD",1646157744903,2.38872968,97.498,97.413,23.6405]
["bitfinex","SOLUSD",1646157746003,15.397,97.49,97.413,23.6405]
["bitfinex","SOLUSD",1646157747105,15.397,97.49,97.401,23.2323]
["bitfinex","SOLUSD",1646157747106,2.38872968,97.489,97.401,23.2323]
["bitfinex","SOLUSD",1646157747307,15.4008,97.47,97.36,12.37]
["bitfinex","SOLUSD",1646157747507,24.2608,97.47,97.36,12.37]
["bitfinex","SOLUSD",1646157747906,50.28184317,97.469,97.376,27.19251896]
["bitfinex","SOLUSD",1646157748107,50.28184317,97.469,97.377,47.6351]
["bitfinex","SOLUSD",1646157749021,15.401,97.46,97.377,47.6351]
["bitfinex","SOLUSD",1646157749421,50.28184317,97.469,97.377,47.6351]
["bitfinex","SOLUSD",1646157750221,15.4005,97.46,97.377,47.6351]
["bitfinex","SOLUSD",1646157750621,50.28184317,97.469,97.38,15.3984]
["bitfinex","SOLUSD",1646157750923,4.105,97.505,97.381,2.44454846]
["bitfinex","SOLUSD",1646157751121,4.104,97.519,97.39,12.37]
["bitfinex","SOLUSD",1646157751326,4.104,97.528,97.391,0.30283134]
["bitfinex","SOLUSD",1646157751522,4.104,97.528,97.391,55.79912921]
["bitfinex","SOLUSD",1646157751822,47.40733743,97.527,97.393,1.94682519]
["bitfinex","SOLUSD",1646157752027,15.3918,97.52,97.41,15.3904]
["bitfinex","SOLUSD",1646157752249,4.104,97.519,97.394,2.57366348]
["bitfinex","SOLUSD",1646157752422,24.64424744,97.519,97.394,2.57366348]
["bitfinex","SOLUSD",1646157752622,4.104,97.518,97.394,2.57366348]
["bitfinex","SOLUSD",1646157752823,28.74824744,97.518,97.394,2.57366348]
["bitfinex","SOLUSD",1646157753025,5.73314339,97.517,97.394,2.57366348]
["bitfinex","SOLUSD",1646157753223,4.104,97.516,97.394,2.57366348]
["bitfinex","SOLUSD",1646157753623,24.64424744,97.515,97.394,2.57366348]
["bitfinex","SOLUSD",1646157753922,4.104,97.514,97.394,2.57366348]
["bitfinex","SOLUSD",1646157754123,52.00768762,97.489,97.4,15.3966]
["bitfinex","SOLUSD",1646157755725,52.00768762,97.489,97.401,4.65857098]
["bitfinex","SOLUSD",1646157755929,4.104,97.528,97.42,15.3903]
["bitfinex","SOLUSD",1646157756225,4.104,97.528,97.421,0.19683046]
["bitfinex","SOLUSD",1646157756428,4.103,97.546,97.421,2.57366348]
["bitfinex","SOLUSD",1646157756625,4.103,97.546,97.422,2.57366348]
["bitfinex","SOLUSD",1646157756825,54.50659806,97.528,97.423,49.59715403]
["bitfinex","SOLUSD",1646157757027,103.0,97.519,97.423,46.8253]
["bitfinex","SOLUSD",1646157757228,4.103,97.518,97.423,46.8253]
["bitfinex","SOLUSD",1646157757526,103.0,97.517,97.423,46.8253]
["bitfinex","SOLUSD",1646157757726,4.103,97.516,97.423,46.8253]
["bitfinex","SOLUSD",1646157758127,15.3964,97.5,97.423,46.8253]
["bitfinex","SOLUSD",1646157759126,15.3917,97.52,97.43,15.3924]
["bitfinex","SOLUSD",1646157762029,40.03594744,97.52,97.43,15.3924]
["bitfinex","SOLUSD",1646157763930,103.0,97.519,97.43,15.3924]
["bitfinex","SOLUSD",1646157764132,15.3947,97.5,97.423,46.8253]
["bitfinex","SOLUSD",1646157765732,22.7447,97.5,97.423,46.8253]
["bitfinex","SOLUSD",1646157766933,15.3947,97.5,97.423,46.8253]
["bitfinex","SOLUSD",1646157767132,103.0,97.499,97.423,46.8253]
["bitfinex","SOLUSD",1646157767337,103.0,97.479,97.423,46.8253]
["bitfinex","SOLUSD",1646157767533,103.0,97.495,97.423,46.8253]
["bitfinex","SOLUSD",1646157767735,4.104,97.494,97.423,46.8253]
["bitfinex","SOLUSD",1646157767933,60.90346295,97.493,97.423,46.8253]
["bitfinex","SOLUSD",1646157768135,4.104,97.492,97.423,46.8253]
["bitfinex","SOLUSD",1646157769136,15.3998,97.47,97.423,46.8253]
["bitfinex","SOLUSD",1646157769535,51.3342,97.49,97.423,46.8253]
["bitfinex","SOLUSD",1646157769936,60.90346295,97.493,97.423,46.8253]
["bitfinex","SOLUSD",1646157771841,15.3948,97.49,97.423,46.8253]
["bitfinex","SOLUSD",1646157772440,24.64424744,97.489,97.423,46.8253]
["bitfinex","SOLUSD",1646157772641,127.64424744,97.489,97.361,1.95184752]
["bitfinex","SOLUSD",1646157772843,4.105,97.488,97.361,1.95184752]
["bitfinex","SOLUSD",1646157773042,103.0,97.487,97.376,27.15456335]
["bitfinex","SOLUSD",1646157773248,15.3987,97.47,97.38,15.3996]
["bitfinex","SOLUSD",1646157774048,15.3987,97.47,97.381,47.5866]
["bitfinex","SOLUSD",1646157775079,103.0,97.469,97.39,15.3989]
["bitfinex","SOLUSD",1646157775279,103.0,97.469,97.381,47.5866]
["bitfinex","SOLUSD",1646157775483,55.46324801,97.459,97.381,47.5866]
["bitfinex","SOLUSD",1646157776377,62.83324801,97.459,97.381,47.5866]
["bitfinex","SOLUSD",1646157777177,15.4012,97.45,97.381,47.5866]
["bitfinex","SOLUSD",1646157784486,15.4012,97.45,97.381,47.0866]
["bitfinex","SOLUSD",1646157789895,103.0,97.449,97.381,47.0866]
["bitfinex","SOLUSD",1646157790094,103.0,97.429,97.311,23.9089]
["bitfinex","SOLUSD",1646157790297,103.0,97.429,97.327,47.4615]
["bitfinex","SOLUSD",1646157790298,108.9,97.429,97.327,47.4615]
["bitfinex","SOLUSD",1646157790698,2.39506273,97.428,97.327,47.4615]
["bitfinex","SOLUSD",1646157790897,103.0,97.427,97.327,47.4615]
["bitfinex","SOLUSD",1646157791098,103.0,97.409,97.327,47.4615]
["bitfinex","SOLUSD",1646157791297,111.61,97.409,97.327,47.4615]
["bitfinex","SOLUSD",1646157791603,2.39506273,97.408,97.327,47.4615]
["bitfinex","SOLUSD",1646157791905,103.0,97.405,97.327,47.4615]
["bitfinex","SOLUSD",1646157792298,2.39506273,97.404,97.327,47.4615]
["bitfinex","SOLUSD",1646157793200,103.0,97.389,97.327,47.4615]
["bitfinex","SOLUSD",1646157793825,56.3927632,97.388,97.327,47.4615]
["bitfinex","SOLUSD",1646157795125,15.414,97.38,97.327,47.4615]
["bitfinex","SOLUSD",1646157795525,56.3927632,97.388,97.327,47.4615]
["bitfinex","SOLUSD",1646157798125,15.4123,97.38,97.327,47.4615]
["bitfinex","SOLUSD",1646157801930,56.3927632,97.388,97.327,47.4615]
["bitfinex","SOLUSD",1646157802332,56.3927632,97.388,97.327,53.0815]
["bitfinex","SOLUSD",1646157802531,4.108,97.423,97.328,2.44910361]
["bitfinex","SOLUSD",1646157802730,2.39506273,97.424,97.328,2.44910361]
["bitfinex","SOLUSD",1646157803534,15.4068,97.42,97.33,15.4087]
["bitfinex","SOLUSD",1646157804130,15.4068,97.42,97.331,17.59620165]
["bitfinex","SOLUSD",1646157804733,15.4068,97.42,97.34,15.4072]
["bitfinex","SOLUSD",1646157804935,4.107,97.419,97.34,15.4072]
["bitfinex","SOLUSD",1646157805135,15.408,97.41,97.34,15.4072]
["bitfinex","SOLUSD",1646157805536,15.408,97.41,97.327,23.4645]
["bitfinex","SOLUSD",1646157805737,15.408,97.41,97.328,23.7246]
["bitfinex","SOLUSD",1646157806140,40.05224744,97.41,97.328,23.7246]
["bitfinex","SOLUSD",1646157807039,40.05224744,97.41,97.33,15.4087]
["bitfinex","SOLUSD",1646157807440,15.41,97.4,97.33,15.4087]
["bitfinex","SOLUSD",1646157808438,15.41,97.4,97.331,29.72106067]
["bitfinex","SOLUSD",1646157809242,15.4073,97.41,97.331,29.72106067]
["bitfinex","SOLUSD",1646157812543,17.80888982,97.41,97.328,23.7246]
["bitfinex","SOLUSD",1646157812745,23.92888982,97.41,97.328,23.7246]
["bitfinex","SOLUSD",1646157812946,46.60580393,97.41,97.328,23.7246]
["bitfinex","SOLUSD",1646157814245,107.108,97.409,97.328,23.7246]
["bitfinex","SOLUSD",1646157814445,103.0,97.389,97.328,23.7246]
["bitfinex","SOLUSD",1646157814644,111.0,97.389,97.328,23.7246]
["bitfinex","SOLUSD",1646157814850,2.40158982,97.388,97.328,23.7246]
["bitfinex","SOLUSD",1646157815245,46.16947209,97.387,97.328,23.7246]
["bitfinex","SOLUSD",1646157816048,15.4144,97.38,97.328,23.7246]
["bitfinex","SOLUSD",1646157820753,15.4144,97.38,97.304,23.6064]
["bitfinex","SOLUSD",1646157820956,15.4144,97.38,97.305,24.9027]
["bitfinex","SOLUSD",1646157821956,15.4144,97.38,97.306,17.6645736]
["bitfinex","SOLUSD",1646157822157,15.4144,97.38,97.31,15.412]
["bitfinex","SOLUSD",1646157822556,15.4144,97.38,97.311,17.6645736]
["bitfinex","SOLUSD",1646157823758,15.4144,97.38,97.31,15.412]
["bitfinex","SOLUSD",1646157824158,15.4144,97.38,97.311,17.67044047]
["bitfinex","SOLUSD",1646157825258,15.4144,97.38,97.305,24.9027]
["bitfinex","SOLUSD",1646157825459,2.40158982,97.379,97.305,24.9027]
["bitfinex","SOLUSD",1646157825662,15.4161,97.36,97.305,24.9027]
["bitfinex","SOLUSD",1646157825863,4.109,97.385,97.305,24.9027]
["bitfinex","SOLUSD",1646157826062,46.16947209,97.387,97.306,17.68178774]
["bitfinex","SOLUSD",1646157826263,46.16947209,97.387,97.306,38.83354598]
["bitfinex","SOLUSD",1646157826862,46.16947209,97.387,97.307,17.68178774]
["bitfinex","SOLUSD",1646157827065,15.4136,97.37,97.307,17.68178774]
["bitfinex","SOLUSD",1646157827286,15.4136,97.37,97.306,21.15175824]
["bitfinex","SOLUSD",1646157828385,15.4136,97.37,97.305,24.9027]
["bitfinex","SOLUSD",1646157828784,103.0,97.369,97.305,24.9027]
["bitfinex","SOLUSD",1646157829084,15.4171,97.35,97.305,24.9027]
["bitfinex","SOLUSD",1646157829486,52.89052341,97.349,97.305,24.9027]
["bitfinex","SOLUSD",1646157835293,52.89052341,97.349,97.306,6.46641687]
["bitfinex","SOLUSD",1646157835493,4.109,97.371,97.306,6.46641687]
["bitfinex","SOLUSD",1646157835691,103.0,97.377,97.306,6.46641687]
["bitfinex","SOLUSD",1646157836492,103.0,97.375,97.306,6.46641687]
["bitfinex","SOLUSD",1646157836692,103.0,97.375,97.305,24.9027]
["bitfinex","SOLUSD",1646157837092,15.4151,97.36,97.305,24.9027]
["bitfinex","SOLUSD",1646157838294,105.40158982,97.375,97.305,24.9027]
["bitfinex","SOLUSD",1646157838295,2.40158982,97.375,97.305,24.9027]
["bitfinex","SOLUSD",1646157838494,60.06902788,97.376,97.305,32.0227]
["bitfinex","SOLUSD",1646157838696,60.06902788,97.376,97.306,17.72018863]
["bitfinex","SOLUSD",1646157839594,60.06902788,97.376,97.305,32.0227]
["bitfinex","SOLUSD",1646157839995,60.06902788,97.376,97.31,15.4118]
["bitfinex","SOLUSD",1646157840195,15.4119,97.38,97.311,103.0]
["bitfinex","SOLUSD",1646157840395,2.40158982,97.395,97.311,120.72009612]
["bitfinex","SOLUSD",1646157840596,4.108,97.419,97.312,4.95255612]
["bitfinex","SOLUSD",1646157840794,4.108,97.419,97.315,0.37973402]
["bitfinex","SOLUSD",1646157840996,4.108,97.438,97.315,0.37973402]
["bitfinex","SOLUSD",1646157841195,4.108,97.438,97.314,2.11583122]
["bitfinex","SOLUSD",1646157841196,55.89475982,97.437,97.318,0.37973402]
["bitfinex","SOLUSD",1646157841397,4.107,97.436,97.322,0.37973402]
["bitfinex","SOLUSD",1646157841595,15.407,97.42,97.34,15.4071]
["bitfinex","SOLUSD",1646157841797,15.407,97.42,97.342,6.92919303]
["bitfinex","SOLUSD",1646157843996,4.107,97.419,97.342,6.92919303]
["bitfinex","SOLUSD",1646157844597,31.20214339,97.42,97.342,6.92919303]
["bitfinex","SOLUSD",1646157845199,31.20214339,97.42,97.343,17.69720298]
["bitfinex","SOLUSD",1646157845800,103.0,97.419,97.343,17.69720298]
["bitfinex","SOLUSD",1646157845999,15.4099,97.4,97.341,24.5786]
["bitfinex","SOLUSD",1646157846897,53.4935105,97.399,97.341,24.5786]
["bitfinex","SOLUSD",1646157847598,15.4109,97.39,97.341,24.5786]
["bitfinex","SOLUSD",1646157851103,53.4935105,97.399,97.342,17.73618767]
["bitfinex","SOLUSD",1646157852204,24.9698,97.425,97.342,17.73618767]
["bitfinex","SOLUSD",1646157852806,15.4072,97.42,97.342,17.73618767]
["bitfinex","SOLUSD",1646157853012,4.107,97.437,97.343,22.6174]
["bitfinex","SOLUSD",1646157853205,53.52987123,97.436,97.343,22.6174]
["bitfinex","SOLUSD",1646157853406,53.52987123,97.436,97.344,17.73618767]
["bitfinex","SOLUSD",1646157853807,53.52987123,97.436,97.345,17.73618767]
["bitfinex","SOLUSD",1646157854007,15.4042,97.43,97.35,15.4056]
["bitfinex","SOLUSD",1646157854414,107.107,97.448,97.35,15.4056]
["bitfinex","SOLUSD",1646157854415,4.107,97.448,97.351,103.0]
["bitfinex","SOLUSD",1646157854613,4.106,97.459,97.352,0.25590052]
["bitfinex","SOLUSD",1646157854810,4.106,97.462,97.352,0.25590052]
["bitfinex","SOLUSD",1646157855014,15.4763,97.462,97.354,103.0]
["bitfinex","SOLUSD",1646157855210,15.4763,97.462,97.355,0.25590052]
["bitfinex","SOLUSD",1646157855410,52.99603722,97.459,97.356,103.0]
["bitfinex","SOLUSD",1646157855809,52.99603722,97.459,97.371,103.0]
["bitfinex","SOLUSD",1646157856010,52.99603722,97.459,97.372,8.65149844]
["bitfinex","SOLUSD",1646157856209,52.99603722,97.459,97.372,26.13178559]
["bitfinex","SOLUSD",1646157856612,52.99603722,97.459,97.373,17.73618767]
["bitfinex","SOLUSD",1646157857009,52.99603722,97.459,97.372,8.39559792]
["bitfinex","SOLUSD",1646157857010,52.99603722,97.459,97.39,15.3988]
["bitfinex","SOLUSD",1646157857210,52.99603722,97.459,97.391,24.2705]
["bitfinex","SOLUSD",1646157861635,15.4014,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157862034,35.87896305,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157862335,34.69143757,97.449,97.391,24.2705]
["bitfinex","SOLUSD",1646157862737,15.4038,97.44,97.391,24.2705]
["bitfinex","SOLUSD",1646157863134,20.77024744,97.449,97.391,24.2705]
["bitfinex","SOLUSD",1646157863335,52.99603722,97.459,97.391,24.2705]
["bitfinex","SOLUSD",1646157863734,15.4009,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157865745,52.99603722,97.459,97.391,24.2705]
["bitfinex","SOLUSD",1646157865943,52.99603722,97.459,97.391,30.3405]
["bitfinex","SOLUSD",1646157870350,52.99603722,97.459,97.391,24.2705]
["bitfinex","SOLUSD",1646157870950,15.4007,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157876763,36.17094744,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157876960,44.29094744,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157877164,58.12747569,97.45,97.391,24.2705]
["bitfinex","SOLUSD",1646157877766,103.0,97.439,97.353,24.7293]
["bitfinex","SOLUSD",1646157878169,103.0,97.437,97.353,24.7293]
["bitfinex","SOLUSD",1646157878372,103.0,97.437,97.354,23.2844]
["bitfinex","SOLUSD",1646157878570,103.0,97.435,97.354,23.2844]
["bitfinex","SOLUSD",1646157878870,52.41591433,97.419,97.354,23.2844]
["bitfinex","SOLUSD",1646157879271,19.14832825,97.418,97.354,23.2844]
["bitfinex","SOLUSD",1646157881083,15.4072,97.41,97.354,23.2844]
["bitfinex","SOLUSD",1646157884182,34.55350025,97.41,97.354,23.2844]
["bitfinex","SOLUSD",1646157884382,4.107,97.409,97.354,23.2844]
["bitfinex","SOLUSD",1646157884583,15.4094,97.4,97.354,23.2844]
["bitfinex","SOLUSD",1646157886184,15.4094,97.4,97.328,24.2965]
["bitfinex","SOLUSD",1646157886385,15.4116,97.39,97.329,23.3132]
["bitfinex","SOLUSD",1646157886584,48.09646507,97.389,97.329,23.3132]
["bitfinex","SOLUSD",1646157887184,67.24276532,97.389,97.329,23.3132]
["bitfinex","SOLUSD",1646157887987,15.4119,97.38,97.329,23.3132]
["bitfinex","SOLUSD",1646157890092,15.4119,97.38,97.293,4.108]
["bitfinex","SOLUSD",1646157890291,15.4119,97.38,97.292,23.2131]
["bitfinex","SOLUSD",1646157890892,15.4119,97.38,97.293,26.07171188]
["bitfinex","SOLUSD",1646157891192,15.4119,97.38,97.294,4.109]
["bitfinex","SOLUSD",1646157891391,15.4119,97.38,97.294,48.73359678]
["bitfinex","SOLUSD",1646157891590,15.4119,97.38,97.295,21.96780467]
["bitfinex","SOLUSD",1646157891792,31.0393,97.38,97.296,4.109]
["bitfinex","SOLUSD",1646157892191,31.0393,97.38,97.296,8.65]
["bitfinex","SOLUSD",1646157892393,15.6274,97.38,97.297,26.76579211]
["bitfinex","SOLUSD",1646157892991,15.6274,97.38,97.297,4.109]
["bitfinex","SOLUSD",1646157893195,15.6274,97.38,97.3,15.4129]
["bitfinex","SOLUSD",1646157893491,31.0392,97.38,97.293,26.07171188]
["bitfinex","SOLUSD",1646157894093,21.15979477,97.379,97.292,23.2131]
["bitfinex","SOLUSD",1646157894295,4.109,97.378,97.292,23.2131]
["bitfinex","SOLUSD",1646157894495,149.03904221,97.378,97.292,23.2131]
["bitfinex","SOLUSD",1646157894693,21.15979477,97.377,97.292,23.2131]
["bitfinex","SOLUSD",1646157894893,107.109,97.376,97.292,23.2131]
["bitfinex","SOLUSD",1646157895098,15.4178,97.36,97.292,23.2131]
["bitfinex","SOLUSD",1646157895297,50.46367296,97.359,97.292,23.2131]
["bitfinex","SOLUSD",1646157896398,50.46367296,97.359,97.293,27.0845835]
["bitfinex","SOLUSD",1646157896996,15.417,97.35,97.293,27.0845835]
["bitfinex","SOLUSD",1646157897397,50.46367296,97.359,97.293,27.0845835]
["bitfinex","SOLUSD",1646157900403,50.46367296,97.359,97.292,23.2131]
["bitfinex","SOLUSD",1646157902006,15.4166,97.35,97.292,23.2131]
["bitfinex","SOLUSD",1646157902604,2.40176119,97.349,97.292,23.2131]
["bitfinex","SOLUSD",1646157903004,20.62506144,97.349,97.292,23.2131]
["bitfinex","SOLUSD",1646157903407,15.4194,97.34,97.292,23.2131]
["bitfinex","SOLUSD",1646157904007,53.80116119,97.36,97.292,23.2131]
["bitfinex","SOLUSD",1646157904208,53.80116119,97.36,97.292,31.5231]
["bitfinex","SOLUSD",1646157904608,52.86543415,97.359,97.292,31.5231]
["bitfinex","SOLUSD",1646157904809,52.86543415,97.359,97.292,23.2131]
["bitfinex","SOLUSD",1646157905110,15.4167,97.35,97.292,23.2131]
["bitfinex","SOLUSD",1646157905511,20.18817477,97.349,97.292,23.2131]
["bitfinex","SOLUSD",1646157905709,4.11,97.348,97.292,23.2131]
["bitfinex","SOLUSD",1646157906311,15.4202,97.34,97.292,23.2131]
["bitfinex","SOLUSD",1646157907009,50.46367296,97.359,97.292,23.2131]
["bitfinex","SOLUSD",1646157907609,15.4168,97.35,97.292,23.2131]
["bitfinex","SOLUSD",1646157908010,50.46367296,97.359,97.292,23.2131]
["bitfinex","SOLUSD",1646157908916,50.46367296,97.359,97.3,15.4127]
["bitfinex","SOLUSD",1646157909110,50.46367296,97.359,97.301,7.69775082]
["bitfinex","SOLUSD",1646157910315,15.4118,97.38,97.301,7.69775082]
["bitfinex","SOLUSD",1646157910513,51.3767,97.4,97.31,15.411]
["bitfinex","SOLUSD",1646157910717,6.50468374,97.402,97.311,24.2253]
["bitfinex","SOLUSD",1646157911112,2.39568374,97.399,97.311,24.2253]
["bitfinex","SOLUSD",1646157911315,43.75323621,97.398,97.311,24.2253]
["bitfinex","SOLUSD",1646157912112,15.4102,97.39,97.311,24.2253]
["bitfinex","SOLUSD",1646157912816,2.39568374,97.389,97.311,24.2253]
["bitfinex","SOLUSD",1646157913014,15.4121,97.38,97.311,24.2253]
["bitfinex","SOLUSD",1646157916020,4.109,97.396,97.311,24.2253]
["bitfinex","SOLUSD",1646157916021,4.109,97.396,97.32,15.4086]
["bitfinex","SOLUSD",1646157916219,43.75323621,97.398,97.32,34.9286]
["bitfinex","SOLUSD",1646157918023,15.4072,97.41,97.32,34.9286]
["bitfinex","SOLUSD",1646157918220,4.108,97.429,97.34,15.4053]
["bitfinex","SOLUSD",1646157918422,4.108,97.429,97.34,21.7453]
["bitfinex","SOLUSD",1646157918624,24.3231,97.439,97.341,103.0]
["bitfinex","SOLUSD",1646157918625,4.107,97.43,97.341,103.0]
["bitfinex","SOLUSD",1646157918821,4.107,97.434,97.34,36.53545512]
["bitfinex","SOLUSD",1646157919024,49.31745418,97.433,97.341,22.26662217]
["bitfinex","SOLUSD",1646157919222,4.107,97.432,97.341,22.26662217]
["bitfinex","SOLUSD",1646157919430,4.107,97.432,97.36,15.4022]
["bitfinex","SOLUSD",1646157919623,4.107,97.432,97.36,23.4822]
["bitfinex","SOLUSD",1646157920824,4.107,97.432,97.361,24.3168]
["bitfinex","SOLUSD",1646157921041,4.107,97.432,97.361,127.3168]
["bitfinex","SOLUSD",1646157921242,4.106,97.439,97.361,24.3168]
["bitfinex","SOLUSD",1646157921543,4.106,97.452,97.37,15.4006]
["bitfinex","SOLUSD",1646157921741,2.38354312,97.453,97.37,15.4006]
["bitfinex","SOLUSD",1646157921941,48.42074803,97.452,97.371,7.69775082]
["bitfinex","SOLUSD",1646157922146,44.31474803,97.452,97.372,23.1332]
["bitfinex","SOLUSD",1646157923344,44.31474803,97.452,97.373,24.4257]
["bitfinex","SOLUSD",1646157923544,15.4007,97.45,97.373,24.4257]
["bitfinex","SOLUSD",1646157924349,2.38354312,97.453,97.373,24.4257]
["bitfinex","SOLUSD",1646157924350,2.38354312,97.453,97.381,103.0]
["bitfinex","SOLUSD",1646157924545,4.106,97.472,97.381,6.09]
["bitfinex","SOLUSD",1646157924746,15.3989,97.47,97.381,6.09]
["bitfinex","SOLUSD",1646157925046,4.105,97.469,97.381,6.09]
["bitfinex","SOLUSD",1646157925246,4.105,97.472,97.391,103.0]
["bitfinex","SOLUSD",1646157925546,4.105,97.472,97.392,2.09334429]
["bitfinex","SOLUSD",1646157925848,43.7383576,97.486,97.392,2.09334429]
["bitfinex","SOLUSD",1646157926047,43.7383576,97.486,97.395,2.13557314]
["bitfinex","SOLUSD",1646157926247,4.105,97.485,97.395,2.13557314]
["bitfinex","SOLUSD",1646157926647,15.3959,97.48,97.41,15.3942]
["bitfinex","SOLUSD",1646157926847,15.3959,97.48,97.411,21.11655265]
["bitfinex","SOLUSD",1646157931559,15.3959,97.48,97.411,130.24655265]
["bitfinex","SOLUSD",1646157931756,43.7383576,97.486,97.411,130.24655265]
["bitfinex","SOLUSD",1646157932357,43.7383576,97.486,97.413,103.0]
["bitfinex","SOLUSD",1646157932557,43.7383576,97.486,97.412,23.7449]
["bitfinex","SOLUSD",1646157934257,15.396,97.48,97.412,23.7449]
["bitfinex","SOLUSD",1646157935069,117.25149469,97.479,97.35,2.06764459]
["bitfinex","SOLUSD",1646157935261,4.105,97.478,97.36,12.37]
["bitfinex","SOLUSD",1646157935458,20.73376225,97.478,97.36,12.37]
["bitfinex","SOLUSD",1646157935659,14.25123469,97.477,97.36,12.37]
["bitfinex","SOLUSD",1646157935859,4.105,97.476,97.373,29.80714179]
["bitfinex","SOLUSD",1646157936058,15.4008,97.45,97.373,29.80714179]
["bitfinex","SOLUSD",1646157936260,54.74799583,97.449,97.374,24.6718]
["bitfinex","SOLUSD",1646157937459,15.4023,97.44,97.374,24.6718]
["bitfinex","SOLUSD",1646157938361,14.25123469,97.439,97.374,24.6718]
["bitfinex","SOLUSD",1646157938561,25.98220384,97.439,97.374,24.6718]
["bitfinex","SOLUSD",1646157939163,15.404,97.43,97.374,24.6718]
["bitfinex","SOLUSD",1646157939562,41.38620384,97.43,97.374,24.6718]
["bitfinex","SOLUSD",1646157940763,25.98220384,97.43,97.374,24.6718]
["bitfinex","SOLUSD",1646157944967,41.38610384,97.43,97.374,24.6718]
["bitfinex","SOLUSD",1646157945268,41.38610384,97.43,97.34,12.37]
["bitfinex","SOLUSD",1646157945567,41.38610384,97.43,97.32,12.37]
["bitfinex","SOLUSD",1646157946073,15.4086,97.4,97.328,47.5301]
["bitfinex","SOLUSD",1646157946270,4.108,97.428,97.329,29.36290088]
["bitfinex","SOLUSD",1646157946469,77.34420384,97.43,97.329,29.36290088]
["bitfinex","SOLUSD",1646157946672,25.98153717,97.428,97.329,29.36290088]
["bitfinex","SOLUSD",1646157947171,15.4069,97.42,97.329,29.36290088]
["bitfinex","SOLUSD",1646157947369,49.15011372,97.419,97.33,118.4064]
["bitfinex","SOLUSD",1646157947569,75.13165089,97.419,97.33,118.4064]
["bitfinex","SOLUSD",1646157947771,25.98153717,97.418,97.33,118.4064]
["bitfinex","SOLUSD",1646157948473,25.98153717,97.418,97.33,15.4064]
["bitfinex","SOLUSD",1646157948676,15.4071,97.41,97.33,15.4064]
["bitfinex","SOLUSD",1646157949179,15.4071,97.41,97.329,29.36290088]
["bitfinex","SOLUSD",1646157951079,15.4071,97.41,97.328,47.5301]
["bitfinex","SOLUSD",1646157951683,40.72030384,97.41,97.328,47.5301]
["bitfinex","SOLUSD",1646157953486,15.4071,97.41,97.33,12.37]
["bitfinex","SOLUSD",1646157954086,15.4071,97.41,97.328,47.5301]
["bitfinex","SOLUSD",1646157954288,40.72030384,97.41,97.328,47.5301]
["bitfinex","SOLUSD",1646157956503,4.108,97.409,97.328,47.5301]
["bitfinex","SOLUSD",1646157956706,15.4092,97.4,97.328,47.5301]
["bitfinex","SOLUSD",1646157959807,15.4092,97.4,97.329,103.0]
["bitfinex","SOLUSD",1646157960005,15.4092,97.4,97.331,103.0]
["bitfinex","SOLUSD",1646157960607,15.4092,97.4,97.33,12.37]
["bitfinex","SOLUSD",1646157960807,15.4092,97.4,97.328,47.5301]
["bitfinex","SOLUSD",1646157961410,2.37752756,97.399,97.328,47.5301]
["bitfinex","SOLUSD",1646157961607,8.87752756,97.399,97.29,12.37]
["bitfinex","SOLUSD",1646157961809,15.4133,97.38,97.291,48.1699]
["bitfinex","SOLUSD",1646157962210,56.76437606,97.379,97.292,29.46588282]
["bitfinex","SOLUSD",1646157963018,56.76437606,97.379,97.292,154.8168096]
["bitfinex","SOLUSD",1646157963319,56.76437606,97.379,97.293,4.84832444]
["bitfinex","SOLUSD",1646157963717,56.76437606,97.379,97.295,103.0]
["bitfinex","SOLUSD",1646157963918,56.76437606,97.379,97.31,12.37]
["bitfinex","SOLUSD",1646157964722,56.76437606,97.379,97.311,23.9712]
["bitfinex","SOLUSD",1646157965521,56.76437606,97.379,97.312,103.0]
["bitfinex","SOLUSD",1646157965821,56.76437606,97.379,97.311,23.9712]
["bitfinex","SOLUSD",1646157968122,15.4136,97.37,97.311,23.9712]
["bitfinex","SOLUSD",1646157973429,118.4136,97.37,97.28,12.37]
["bitfinex","SOLUSD",1646157973629,15.419,97.35,97.261,4.109]
["bitfinex","SOLUSD",1646157973829,22.489,97.35,97.261,4.109]
["bitfinex","SOLUSD",1646157974029,2.37752756,97.349,97.26,12.37]
["bitfinex","SOLUSD",1646157974230,57.61826044,97.348,97.26,12.37]
["bitfinex","SOLUSD",1646157974429,57.61826044,97.348,97.261,23.5702]
["bitfinex","SOLUSD",1646157974629,2.37752756,97.347,97.261,23.5702]
["bitfinex","SOLUSD",1646157974931,4.11,97.346,97.261,23.5702]
["bitfinex","SOLUSD",1646157975132,15.4194,97.34,97.261,23.5702]
["bitfinex","SOLUSD",1646157975330,118.4194,97.34,97.261,23.5702]
["bitfinex","SOLUSD",1646157975529,118.4194,97.34,97.25,24.8577]
["bitfinex","SOLUSD",1646157975530,4.11,97.339,97.25,24.8577]
["bitfinex","SOLUSD",1646157975730,103.0,97.338,97.25,24.8577]
["bitfinex","SOLUSD",1646157975930,103.0,97.338,97.223,22.8452]
["bitfinex","SOLUSD",1646157975931,103.0,97.334,97.224,4.111]
["bitfinex","SOLUSD",1646157976136,103.0,97.319,97.223,22.8452]
["bitfinex","SOLUSD",1646157976331,103.0,97.316,97.223,22.8452]
["bitfinex","SOLUSD",1646157976731,6.48952756,97.315,97.223,22.8452]
["bitfinex","SOLUSD",1646157977131,2.37752756,97.314,97.223,22.8452]
["bitfinex","SOLUSD",1646157977331,105.37752756,97.314,97.223,22.8452]
["bitfinex","SOLUSD",1646157977536,103.0,97.312,97.223,22.8452]
["bitfinex","SOLUSD",1646157977733,15.4267,97.29,97.223,22.8452]
["bitfinex","SOLUSD",1646157977933,21.3767,97.29,97.223,22.8452]
["bitfinex","SOLUSD",1646157979337,15.38309,97.29,97.223,22.8452]
["bitfinex","SOLUSD",1646157979535,30.92339,97.29,97.223,22.8452]
["bitfinex","SOLUSD",1646157980541,38.72339,97.29,97.223,22.8452]
["bitfinex","SOLUSD",1646157981439,15.4288,97.28,97.211,22.9023]
["bitfinex","SOLUSD",1646157981639,56.31148462,97.279,97.211,22.9023]
["bitfinex","SOLUSD",1646157983639,15.4295,97.27,97.201,22.9064]
["bitfinex","SOLUSD",1646157987449,15.4295,97.27,97.191,4.113]
["bitfinex","SOLUSD",1646157987652,164.73,97.265,97.181,23.0723]
["bitfinex","SOLUSD",1646157987850,15.4343,97.24,97.181,23.0723]
["bitfinex","SOLUSD",1646157988668,43.76863712,97.239,97.132,47.5628]
["bitfinex","SOLUSD",1646157989269,61.73,97.226,97.132,24.8121]
["bitfinex","SOLUSD",1646157989470,164.73,97.225,97.132,24.8121]
["bitfinex","SOLUSD",1646157989669,167.10752756,97.225,97.132,24.8121]
["bitfinex","SOLUSD",1646157989870,2.37752756,97.224,97.132,24.8121]
["bitfinex","SOLUSD",1646157990771,4.116,97.223,97.111,22.7808]
["bitfinex","SOLUSD",1646157990970,15.4406,97.2,97.111,22.7808]
["bitfinex","SOLUSD",1646157991173,103.0,97.198,97.111,22.7808]
["bitfinex","SOLUSD",1646157991770,2.37752756,97.197,97.111,22.7808]
["bitfinex","SOLUSD",1646157992370,2.37752756,97.197,97.112,26.62925663]
["bitfinex","SOLUSD",1646157992371,15.4431,97.19,97.112,26.62925663]
["bitfinex","SOLUSD",1646157993172,103.0,97.189,97.111,22.7808]
["bitfinex","SOLUSD",1646157993372,105.37752756,97.189,97.111,22.7808]
["bitfinex","SOLUSD",1646157993575,2.37752756,97.188,97.111,22.7808]
["bitfinex","SOLUSD",1646157993772,15.4468,97.17,97.081,24.0865]
["bitfinex","SOLUSD",1646157993973,103.0,97.169,97.081,24.0865]
["bitfinex","SOLUSD",1646157994173,103.0,97.167,97.081,24.0865]
["bitfinex","SOLUSD",1646157994872,105.37752756,97.167,97.081,24.0865]
["bitfinex","SOLUSD",1646157995076,15.4481,97.16,97.081,24.0865]
["bitfinex","SOLUSD",1646157995275,15.4481,97.16,97.081,47.5258]
["bitfinex","SOLUSD",1646157995875,51.18671009,97.168,97.081,47.5258]
["bitfinex","SOLUSD",1646157996078,51.18671009,97.168,97.082,103.0]
["bitfinex","SOLUSD",1646157996876,51.18671009,97.168,97.09,15.4453]
["bitfinex","SOLUSD",1646157997980,4.118,97.167,97.081,47.5258]
["bitfinex","SOLUSD",1646157998878,4.118,97.167,97.09,15.4454]
["bitfinex","SOLUSD",1646157999078,51.18671009,97.168,97.09,15.4454]
["bitfinex","SOLUSD",1646157999479,51.18671009,97.168,97.091,103.0]
["bitfinex","SOLUSD",1646157999683,51.18671009,97.168,97.092,2.3246836]
["bitfinex","SOLUSD",1646158001084,51.18671009,97.168,97.102,2.18838799]
["bitfinex","SOLUSD",1646158001283,51.18671009,97.168,97.104,103.0]
["bitfinex","SOLUSD",1646158002286,51.18671009,97.168,97.11,15.4416]
["bitfinex","SOLUSD",1646158002485,51.18671009,97.168,97.103,5.83689238]
["bitfinex","SOLUSD",1646158003886,51.18671009,97.168,97.09,51.4704]
["bitfinex","SOLUSD",1646158003887,51.18671009,97.168,97.072,2.29263031]
["bitfinex","SOLUSD",1646158004086,51.18671009,97.168,97.079,24.376]
["bitfinex","SOLUSD",1646158004689,51.18671009,97.168,97.082,103.0]
["bitfinex","SOLUSD",1646158004887,51.18671009,97.168,97.079,24.376]
["bitfinex","SOLUSD",1646158004888,2.37752756,97.167,97.083,22.27439348]
["bitfinex","SOLUSD",1646158005289,51.18671009,97.168,97.083,22.27439348]
["bitfinex","SOLUSD",1646158005488,51.18671009,97.168,97.083,125.27439348]
["bitfinex","SOLUSD",1646158005697,51.18671009,97.168,97.09,15.4461]
["bitfinex","SOLUSD",1646158005897,4.118,97.179,97.09,15.4461]
["bitfinex","SOLUSD",1646158006100,12.37,97.21,97.09,15.4461]
["bitfinex","SOLUSD",1646158006101,6.49552756,97.206,97.092,2.02436468]
["bitfinex","SOLUSD",1646158006295,4.118,97.206,97.093,0.20659677]
["bitfinex","SOLUSD",1646158006496,15.2632,97.208,97.094,4.117]
["bitfinex","SOLUSD",1646158006697,15.2632,97.208,97.095,2.39166312]
["bitfinex","SOLUSD",1646158006895,60.65023477,97.207,97.096,4.117]
["bitfinex","SOLUSD",1646158007096,15.4416,97.2,97.111,103.0]
["bitfinex","SOLUSD",1646158007298,60.65023477,97.207,97.114,7.68997951]
["bitfinex","SOLUSD",1646158007496,60.65023477,97.207,97.115,107.116]
["bitfinex","SOLUSD",1646158008997,60.65023477,97.207,97.13,15.4389]
["bitfinex","SOLUSD",1646158009799,2.37151204,97.219,97.132,103.0]
["bitfinex","SOLUSD",1646158009997,2.37151204,97.232,97.141,103.0]
["bitfinex","SOLUSD",1646158010197,4.115,97.231,97.131,22.7958]
["bitfinex","SOLUSD",1646158010401,15.437,97.23,97.15,15.4364]
["bitfinex","SOLUSD",1646158010803,48.3099483,97.229,97.151,21.41784102]
["bitfinex","SOLUSD",1646158011198,48.3099483,97.229,97.152,22.6373]
["bitfinex","SOLUSD",1646158011399,48.3099483,97.229,97.153,103.0]
["bitfinex","SOLUSD",1646158011598,48.3099483,97.229,97.16,15.4345]
["bitfinex","SOLUSD",1646158014403,2.37151204,97.228,97.153,24.5798]
["bitfinex","SOLUSD",1646158016008,15.4374,97.22,97.153,24.5798]
["bitfinex","SOLUSD",1646158016407,2.37151204,97.219,97.153,24.5798]
["bitfinex","SOLUSD",1646158016607,31.93599761,97.219,97.124,4.115]
["bitfinex","SOLUSD",1646158016807,52.32669934,97.219,97.1,12.37]
["bitfinex","SOLUSD",1646158017007,52.32669934,97.219,97.09,53.81851299]
["bitfinex","SOLUSD",1646158017008,25.17599761,97.218,97.11,12.37]
["bitfinex","SOLUSD",1646158017308,15.442,97.2,97.1,15.4424]
["bitfinex","SOLUSD",1646158017508,15.442,97.2,97.1,27.8124]
["bitfinex","SOLUSD",1646158017709,2.37151204,97.199,97.101,4.116]
["bitfinex","SOLUSD",1646158018007,9.01151204,97.199,97.1,27.8124]
["bitfinex","SOLUSD",1646158018207,47.98970983,97.198,97.101,21.56386335]
["bitfinex","SOLUSD",1646158018408,50.36122187,97.198,97.101,21.56386335]
["bitfinex","SOLUSD",1646158018613,15.4435,97.18,97.1,27.8124]
["bitfinex","SOLUSD",1646158018809,15.4435,97.18,97.091,49.2728]
["bitfinex","SOLUSD",1646158019611,17.81501204,97.18,97.091,49.2728]
["bitfinex","SOLUSD",1646158024321,25.64501204,97.18,97.091,49.2728]
["bitfinex","SOLUSD",1646158024518,4.117,97.179,97.091,49.2728]
["bitfinex","SOLUSD",1646158024721,15.4489,97.16,97.091,49.2728]
["bitfinex","SOLUSD",1646158024921,15.4489,97.16,97.044,26.84333026]
["bitfinex","SOLUSD",1646158024922,107.118,97.159,97.052,4.118]
["bitfinex","SOLUSD",1646158025126,107.118,97.159,97.045,4.119]
["bitfinex","SOLUSD",1646158025319,164.73,97.155,97.025,4.119]
["bitfinex","SOLUSD",1646158025618,103.0,97.153,97.026,28.91055436]
["bitfinex","SOLUSD",1646158025818,4.119,97.152,97.027,4.119]
["bitfinex","SOLUSD",1646158026022,103.0,97.129,97.028,48.3103]
["bitfinex","SOLUSD",1646158026320,108.51,97.129,97.028,48.3103]
["bitfinex","SOLUSD",1646158026519,4.119,97.128,97.028,48.3103]
["bitfinex","SOLUSD",1646158026720,6.49051204,97.128,97.028,48.3103]
["bitfinex","SOLUSD",1646158027218,15.4563,97.11,97.021,4.119]
["bitfinex","SOLUSD",1646158027421,103.0,97.107,97.013,21.97029626]
["bitfinex","SOLUSD",1646158027620,103.0,97.107,97.01,1.36]
["bitfinex","SOLUSD",1646158027621,61.73,97.104,97.01,1.36]
["bitfinex","SOLUSD",1646158027822,164.73,97.089,97.01,1.36]
["bitfinex","SOLUSD",1646158028020,1.27464424,97.099,97.01,1.36]
["bitfinex","SOLUSD",1646158028021,164.73,97.079,97.01,1.36]
["bitfinex","SOLUSD",1646158028221,155.0,97.068,96.978,4.121]
["bitfinex","SOLUSD",1646158028422,164.73,97.059,96.978,4.121]
["bitfinex","SOLUSD",1646158028620,61.73,97.038,96.893,26.92247206]
["bitfinex","SOLUSD",1646158028820,12.37,97.03,96.878,1.99523145]
["bitfinex","SOLUSD",1646158029021,12.37,97.03,96.879,2.57366348]
["bitfinex","SOLUSD",1646158029022,61.73,97.029,96.879,2.57366348]
["bitfinex","SOLUSD",1646158029221,15.4746,97.0,96.88,25.51971299]
["bitfinex","SOLUSD",1646158029420,15.4746,97.0,96.881,2.45604576]
["bitfinex","SOLUSD",1646158029421,42.87185012,96.999,96.881,2.45604576]
["bitfinex","SOLUSD",1646158029622,15.4746,97.0,96.89,12.37]
["bitfinex","SOLUSD",1646158029844,4.126,97.033,96.901,103.0]
["bitfinex","SOLUSD",1646158030046,51.8897,97.073,96.91,12.37]
["bitfinex","SOLUSD",1646158030250,15.4685,97.04,96.91,12.37]
["bitfinex","SOLUSD",1646158030547,27.8385,97.04,96.902,2.57366348]
["bitfinex","SOLUSD",1646158030749,61.67768706,97.039,96.903,5.80466001]
["bitfinex","SOLUSD",1646158030948,61.67768706,97.039,96.911,2.57366348]
["bitfinex","SOLUSD",1646158031148,61.67768706,97.039,96.913,2.02472826]
["bitfinex","SOLUSD",1646158031350,57.55368706,97.039,96.913,2.02472826]
["bitfinex","SOLUSD",1646158031549,57.55368706,97.039,96.914,21.50964127]
["bitfinex","SOLUSD",1646158031758,57.55368706,97.039,96.915,2.1942038]
["bitfinex","SOLUSD",1646158031952,4.124,97.038,96.92,12.37]
["bitfinex","SOLUSD",1646158032155,6.49539695,97.038,96.921,25.51971299]
["bitfinex","SOLUSD",1646158032358,2.37139695,97.038,96.921,25.51971299]
["bitfinex","SOLUSD",1646158032554,57.55368706,97.039,96.922,2.20463154]
["bitfinex","SOLUSD",1646158032752,57.55368706,97.039,96.922,19.54055713]
["bitfinex","SOLUSD",1646158032953,57.55368706,97.039,96.923,2.03308256]
["bitfinex","SOLUSD",1646158033153,57.55368706,97.039,96.923,4.60674604]
["bitfinex","SOLUSD",1646158033353,57.55368706,97.039,96.924,2.57366348]
["bitfinex","SOLUSD",1646158033556,57.55368706,97.039,96.926,2.18255705]
["bitfinex","SOLUSD",1646158034059,57.55368706,97.039,96.927,2.57366348]
["bitfinex","SOLUSD",1646158034257,57.55368706,97.039,96.926,2.18255705]
["bitfinex","SOLUSD",1646158034455,6.49539695,97.038,96.925,24.3988]
["bitfinex","SOLUSD",1646158034854,2.37139695,97.037,96.925,24.3988]
["bitfinex","SOLUSD",1646158035056,103.0,97.029,96.925,24.3988]
["bitfinex","SOLUSD",1646158035255,15.4758,97.0,96.873,154.2695]
["bitfinex","SOLUSD",1646158035461,4.125,96.999,96.873,154.2695]
["bitfinex","SOLUSD",1646158035656,6.49639695,96.999,96.873,154.2695]
["bitfinex","SOLUSD",1646158036056,2.37139695,96.998,96.873,154.2695]
["bitfinex","SOLUSD",1646158036256,47.33041237,96.997,96.875,72.90717224]
["bitfinex","SOLUSD",1646158036555,47.33041237,96.997,96.875,47.1716]
["bitfinex","SOLUSD",1646158036556,103.0,96.979,96.875,47.1716]
["bitfinex","SOLUSD",1646158036758,12.37,96.97,96.875,47.1716]
["bitfinex","SOLUSD",1646158036955,4.127,96.969,96.875,47.1716]
["bitfinex","SOLUSD",1646158037156,6.49839695,96.969,96.875,47.1716]
["bitfinex","SOLUSD",1646158037355,44.13724715,96.968,96.875,47.1716]
["bitfinex","SOLUSD",1646158037556,4.127,96.967,96.875,47.1716]
["bitfinex","SOLUSD",1646158037756,6.49839695,96.967,96.875,47.1716]
["bitfinex","SOLUSD",1646158038157,15.4837,96.95,96.821,152.3771]
["bitfinex","SOLUSD",1646158038362,4.128,96.949,96.821,152.3771]
["bitfinex","SOLUSD",1646158038557,6.49939695,96.949,96.822,2.57366348]
["bitfinex","SOLUSD",1646158038959,2.37139695,96.965,96.824,2.28964752]
["bitfinex","SOLUSD",1646158039158,43.69255831,96.949,96.825,105.42782671]
["bitfinex","SOLUSD",1646158039360,43.69255831,96.949,96.84,12.37]
["bitfinex","SOLUSD",1646158039558,43.69255831,96.949,96.841,6.52915783]
["bitfinex","SOLUSD",1646158039958,4.128,96.979,96.841,11.08617752]
["bitfinex","SOLUSD",1646158040158,4.128,96.979,96.843,105.28472169]
["bitfinex","SOLUSD",1646158040361,4.128,96.979,96.849,164.73]
["bitfinex","SOLUSD",1646158040659,4.127,96.999,96.862,2.42571788]
["bitfinex","SOLUSD",1646158040857,15.4764,96.99,96.89,15.4761]
["bitfinex","SOLUSD",1646158041060,56.74653617,96.989,96.891,24.79521517]
["bitfinex","SOLUSD",1646158041460,4.126,97.009,96.892,2.12300445]
["bitfinex","SOLUSD",1646158041663,15.3356,97.011,96.892,12.5144848]
["bitfinex","SOLUSD",1646158041859,4.125,97.016,96.892,12.5144848]
["bitfinex","SOLUSD",1646158042062,4.125,97.034,96.893,2.57366348]
["bitfinex","SOLUSD",1646158042259,12.37,97.03,96.893,2.57366348]
["bitfinex","SOLUSD",1646158042458,63.03218983,97.029,96.893,2.57366348]
["bitfinex","SOLUSD",1646158042658,65.40358678,97.029,96.893,2.57366348]
["bitfinex","SOLUSD",1646158042860,15.4732,97.01,96.893,2.57366348]
["bitfinex","SOLUSD",1646158043057,56.11843717,97.009,96.893,2.57366348]
["bitfinex","SOLUSD",1646158043259,61.73,97.008,96.893,2.57366348]
["bitfinex","SOLUSD",1646158043460,61.73,97.008,96.891,24.79521517]
["bitfinex","SOLUSD",1646158043461,4.125,97.007,96.891,24.79521517]
["bitfinex","SOLUSD",1646158043658,4.125,97.007,96.853,47.4503]
["bitfinex","SOLUSD",1646158043659,1.45435259,97.005,96.853,47.4503]
["bitfinex","SOLUSD",1646158043861,1.21267771,96.988,96.853,47.4503]
["bitfinex","SOLUSD",1646158044059,164.73,96.979,96.853,47.4503]
["bitfinex","SOLUSD",1646158044260,15.4845,96.95,96.853,47.4503]
["bitfinex","SOLUSD",1646158044663,43.63588657,96.949,96.854,29.24745265]
["bitfinex","SOLUSD",1646158045462,15.4841,96.94,96.854,29.24745265]
["bitfinex","SOLUSD",1646158045861,6.49932244,96.978,96.854,29.24745265]
["bitfinex","SOLUSD",1646158046064,2.37132244,96.978,96.855,1.9928991]
["bitfinex","SOLUSD",1646158046463,2.37132244,96.978,96.86,12.37]
["bitfinex","SOLUSD",1646158046963,15.4794,96.97,96.86,15.4817]
["bitfinex","SOLUSD",1646158047460,2.37132244,96.969,96.86,15.4817]
["bitfinex","SOLUSD",1646158048962,4.127,96.968,96.86,15.4817]
["bitfinex","SOLUSD",1646158049162,15.4835,96.95,96.854,29.24745265]
["bitfinex","SOLUSD",1646158049365,103.0,96.948,96.854,29.24745265]
["bitfinex","SOLUSD",1646158049562,4.127,96.947,96.854,29.24745265]
["bitfinex","SOLUSD",1646158050363,2.37132244,96.946,96.854,29.24745265]
["bitfinex","SOLUSD",1646158050563,4.127,96.945,96.854,29.24745265]
["bitfinex","SOLUSD",1646158050862,4.127,96.947,96.854,29.24745265]
["bitfinex","SOLUSD",1646158051063,15.4845,96.94,96.854,29.24745265]
["bitfinex","SOLUSD",1646158051663,17.85582244,96.94,96.853,47.4503]
["bitfinex","SOLUSD",1646158051865,17.85582244,96.94,96.834,23.6171]
["bitfinex","SOLUSD",1646158051866,61.73,96.938,96.834,23.6171]
["bitfinex","SOLUSD",1646158052063,164.73,96.935,96.822,47.3935]
["bitfinex","SOLUSD",1646158052270,164.73,96.919,96.822,47.3935]
["bitfinex","SOLUSD",1646158052566,4.128,96.918,96.822,47.3935]
["bitfinex","SOLUSD",1646158052763,164.73,96.916,96.823,29.6975453]
["bitfinex","SOLUSD",1646158052963,4.128,96.915,96.823,29.6975453]
["bitfinex","SOLUSD",1646158053564,103.0,96.914,96.823,29.6975453]
["bitfinex","SOLUSD",1646158053765,103.0,96.909,96.823,29.6975453]
["bitfinex","SOLUSD",1646158054169,15.4912,96.9,96.823,29.6975453]
["bitfinex","SOLUSD",1646158054367,47.68165884,96.899,96.823,29.6975453]
["bitfinex","SOLUSD",1646158056174,12.37,96.93,96.824,105.57366348]
["bitfinex","SOLUSD",1646158056376,4.128,96.929,96.824,105.57366348]
["bitfinex","SOLUSD",1646158056574,12.37,96.93,96.825,2.57366348]
["bitfinex","SOLUSD",1646158056775,4.128,96.929,96.825,2.57366348]
["bitfinex","SOLUSD",1646158057277,51.53204211,96.928,96.825,2.57366348]
["bitfinex","SOLUSD",1646158057480,4.128,96.927,96.825,2.57366348]
["bitfinex","SOLUSD",1646158057677,4.128,96.927,96.83,15.4874]
["bitfinex","SOLUSD",1646158058079,51.53204211,96.928,96.83,15.4874]
["bitfinex","SOLUSD",1646158058279,164.73,96.925,96.823,29.6975453]
["bitfinex","SOLUSD",1646158058478,103.0,96.919,96.823,29.6975453]
["bitfinex","SOLUSD",1646158058681,4.128,96.918,96.823,29.6975453]
["bitfinex","SOLUSD",1646158058880,103.0,96.909,96.823,29.6975453]
["bitfinex","SOLUSD",1646158059078,56.07239591,96.908,96.823,29.6975453]
["bitfinex","SOLUSD",1646158059377,103.0,96.907,96.823,29.6975453]
["bitfinex","SOLUSD",1646158059885,56.07239591,96.908,96.823,29.6975453]
["bitfinex","SOLUSD",1646158060080,103.0,96.907,96.823,29.6975453]
["bitfinex","SOLUSD",1646158060379,15.492,96.9,96.823,29.6975453]
["bitfinex","SOLUSD",1646158060581,56.07239591,96.908,96.823,29.6975453]
["bitfinex","SOLUSD",1646158060978,103.0,96.933,96.823,29.6975453]
["bitfinex","SOLUSD",1646158061177,51.6286,96.95,96.823,29.6975453]
["bitfinex","SOLUSD",1646158061178,103.0,96.929,96.823,29.6975453]
["bitfinex","SOLUSD",1646158061382,15.4902,96.92,96.823,29.6975453]
["bitfinex","SOLUSD",1646158062079,53.50553388,96.919,96.823,29.6975453]
["bitfinex","SOLUSD",1646158064106,103.0,96.918,96.823,29.6975453]
["bitfinex","SOLUSD",1646158064305,53.50553388,96.919,96.823,29.6975453]
["bitfinex","SOLUSD",1646158065206,15.4904,96.91,96.822,47.3935]
["bitfinex","SOLUSD",1646158065405,4.128,96.909,96.822,47.3935]
["bitfinex","SOLUSD",1646158065705,103.0,96.909,96.822,47.3935]
["bitfinex","SOLUSD",1646158065905,4.128,96.908,96.822,47.3935]
["bitfinex","SOLUSD",1646158066105,4.128,96.908,96.823,31.19024652]
["bitfinex","SOLUSD",1646158067107,4.128,96.909,96.823,31.19024652]
["bitfinex","SOLUSD",1646158067309,27.8614,96.91,96.823,31.19024652]
["bitfinex","SOLUSD",1646158067515,4.128,96.909,96.823,31.19024652]
["bitfinex","SOLUSD",1646158068110,107.128,96.909,96.823,31.19024652]
["bitfinex","SOLUSD",1646158068809,53.45601957,96.899,96.823,31.19024652]
["bitfinex","SOLUSD",1646158069013,4.128,96.898,96.823,31.19024652]
["bitfinex","SOLUSD",1646158070611,19.8711,96.898,96.823,31.19024652]
["bitfinex","SOLUSD",1646158070810,15.7431,96.898,96.823,31.19024652]
["bitfinex","SOLUSD",1646158071512,15.4932,96.89,96.823,31.19024652]
["bitfinex","SOLUSD",1646158074012,103.0,96.889,96.823,31.19024652]
["bitfinex","SOLUSD",1646158074212,103.0,96.889,96.79,47.6227]
["bitfinex","SOLUSD",1646158074213,15.4962,96.87,96.79,47.6227]
["bitfinex","SOLUSD",1646158075213,51.31453746,96.869,96.791,26.50694343]
["bitfinex","SOLUSD",1646158075613,15.4962,96.87,96.791,26.50694343]
["bitfinex","SOLUSD",1646158075912,15.4945,96.88,96.791,26.50694343]
["bitfinex","SOLUSD",1646158076613,54.17465637,96.879,96.791,26.50694343]
["bitfinex","SOLUSD",1646158078415,54.17465637,96.879,96.792,103.0]
["bitfinex","SOLUSD",1646158079216,15.4945,96.88,96.792,103.0]
["bitfinex","SOLUSD",1646158079417,4.13,96.893,96.801,103.0]
["bitfinex","SOLUSD",1646158079619,4.13,96.897,96.801,103.0]
["bitfinex","SOLUSD",1646158080020,15.7431,96.898,96.793,2.27537651]
["bitfinex","SOLUSD",1646158080218,45.84634622,96.897,96.795,103.0]
["bitfinex","SOLUSD",1646158080417,45.84634622,96.897,96.811,4.81742957]
["bitfinex","SOLUSD",1646158081218,39.25160404,96.9,96.811,4.81742957]
["bitfinex","SOLUSD",1646158081419,23.75880404,96.915,96.821,103.0]
["bitfinex","SOLUSD",1646158081621,15.4896,96.92,96.823,103.0]
["bitfinex","SOLUSD",1646158081822,15.4896,96.92,96.823,108.84]
["bitfinex","SOLUSD",1646158082620,19.6176,96.92,96.823,108.84]
["bitfinex","SOLUSD",1646158082819,19.6176,96.92,96.823,103.0]
["bitfinex","SOLUSD",1646158083120,19.6176,96.92,96.841,26.08720653]
["bitfinex","SOLUSD",1646158083822,1.41871742,97.01,96.843,2.4438759]
["bitfinex","SOLUSD",1646158084022,12.37,97.0,96.852,2.41502134]
["bitfinex","SOLUSD",1646158084222,21.69093413,96.998,96.855,0.28332151]
["bitfinex","SOLUSD",1646158084621,46.80403356,96.997,96.854,103.0]
["bitfinex","SOLUSD",1646158084822,61.73,96.994,96.854,103.0]
["bitfinex","SOLUSD",1646158085021,151.73522789,96.969,96.86,15.4833]
["bitfinex","SOLUSD",1646158085424,151.73522789,96.969,96.861,1.10916646]
["bitfinex","SOLUSD",1646158086524,167.33792789,96.969,96.861,1.10916646]
["bitfinex","SOLUSD",1646158086723,4.037,96.968,96.861,1.10916646]
["bitfinex","SOLUSD",1646158087125,103.0,96.959,96.853,48.6993]
["bitfinex","SOLUSD",1646158087331,61.73,96.954,96.853,48.6993]
["bitfinex","SOLUSD",1646158087630,61.73,96.939,96.853,48.6993]
["bitfinex","SOLUSD",1646158087824,103.0,96.929,96.853,48.6993]
["bitfinex","SOLUSD",1646158088024,103.0,96.927,96.853,48.6993]
["bitfinex","SOLUSD",1646158088226,15.4909,96.91,96.853,56.47091489]
["bitfinex","SOLUSD",1646158088423,15.4909,96.91,96.853,48.6993]
["bitfinex","SOLUSD",1646158088826,2.36020986,96.909,96.853,48.6993]
["bitfinex","SOLUSD",1646158089425,52.04777917,96.908,96.853,48.6993]
["bitfinex","SOLUSD",1646158089826,2.36020986,96.909,96.853,48.6993]
["bitfinex","SOLUSD",1646158090025,2.36020986,96.931,96.853,48.6993]
["bitfinex","SOLUSD",1646158090225,2.36020986,96.931,96.853,57.2493]
["bitfinex","SOLUSD",1646158090425,2.36020986,96.931,96.854,105.38958206]
["bitfinex","SOLUSD",1646158090625,22.5343,96.969,96.855,2.37465212]
["bitfinex","SOLUSD",1646158090828,52.76917142,96.968,96.862,2.3254743]
["bitfinex","SOLUSD",1646158091027,15.4792,96.96,96.881,23.33954397]
["bitfinex","SOLUSD",1646158091327,15.4792,96.96,96.881,30.50954397]
["bitfinex","SOLUSD",1646158091928,15.4792,96.96,96.882,23.6779]
["bitfinex","SOLUSD",1646158092327,15.4856,96.94,96.882,23.6779]
["bitfinex","SOLUSD",1646158092626,15.4856,96.94,96.84,12.37]
["bitfinex","SOLUSD",1646158093527,15.4861,96.92,96.854,45.35964133]
["bitfinex","SOLUSD",1646158093728,54.16752837,96.919,96.854,45.35964133]
["bitfinex","SOLUSD",1646158094630,15.4861,96.92,96.854,45.35964133]
["bitfinex","SOLUSD",1646158094829,15.4835,96.93,96.854,45.35964133]
["bitfinex","SOLUSD",1646158095229,4.064,96.949,96.855,103.0]
["bitfinex","SOLUSD",1646158095432,4.064,96.949,96.871,103.0]
["bitfinex","SOLUSD",1646158095628,4.064,96.949,96.871,116.07223166]
["bitfinex","SOLUSD",1646158096330,52.511259,96.966,96.873,103.0]
["bitfinex","SOLUSD",1646158096529,52.511259,96.966,96.872,23.0467]
["bitfinex","SOLUSD",1646158096928,15.4817,96.95,96.872,23.0467]
["bitfinex","SOLUSD",1646158097129,60.90543842,96.949,96.872,23.0467]
["bitfinex","SOLUSD",1646158097354,15.4817,96.95,96.872,23.0467]
["bitfinex","SOLUSD",1646158097531,3.94,96.965,96.874,2.39301271]
["bitfinex","SOLUSD",1646158097828,3.915,97.009,96.874,2.39301271]
["bitfinex","SOLUSD",1646158098028,15.4723,97.0,96.881,103.0]
["bitfinex","SOLUSD",1646158098229,15.4723,97.0,96.891,103.0]
["bitfinex","SOLUSD",1646158098434,15.4723,97.0,96.893,103.0]
["bitfinex","SOLUSD",1646158098435,47.06074054,96.999,96.893,103.0]
["bitfinex","SOLUSD",1646158098929,47.06074054,96.999,96.895,103.0]
["bitfinex","SOLUSD",1646158099130,47.06074054,96.999,96.901,103.0]
["bitfinex","SOLUSD",1646158099329,47.06074054,96.999,96.911,103.0]
["bitfinex","SOLUSD",1646158099532,47.06074054,96.999,96.92,12.37]
["bitfinex","SOLUSD",1646158099933,47.06074054,96.999,96.921,103.0]
["bitfinex","SOLUSD",1646158100134,15.4739,96.99,96.92,12.37]
["bitfinex","SOLUSD",1646158100332,15.4739,96.99,96.912,5.93223166]
["bitfinex","SOLUSD",1646158100333,15.4739,96.99,96.921,24.5471]
["bitfinex","SOLUSD",1646158101939,15.4722,97.0,96.922,103.0]
["bitfinex","SOLUSD",1646158102543,51.5727,97.03,96.93,15.4709]
["bitfinex","SOLUSD",1646158102744,51.5727,97.03,96.931,23.6418]
["bitfinex","SOLUSD",1646158102944,45.19302319,97.029,96.932,19.85111594]
["bitfinex","SOLUSD",1646158103549,45.19302319,97.029,96.94,15.4693]
["bitfinex","SOLUSD",1646158103744,45.19302319,97.029,96.941,103.0]
["bitfinex","SOLUSD",1646158103945,45.19302319,97.029,96.942,24.2866]
["bitfinex","SOLUSD",1646158104346,66.98271991,97.029,96.942,24.2866]
["bitfinex","SOLUSD",1646158105064,15.4692,97.02,96.942,24.2866]
["bitfinex","SOLUSD",1646158105763,15.4692,97.02,96.943,103.0]
["bitfinex","SOLUSD",1646158109069,15.4675,97.03,96.943,103.0]
["bitfinex","SOLUSD",1646158109269,15.4675,97.03,96.944,2.29132914]
["bitfinex","SOLUSD",1646158109969,15.4675,97.03,96.945,2.57366348]
["bitfinex","SOLUSD",1646158110170,4.038,97.065,96.953,7.34525705]
["bitfinex","SOLUSD",1646158110371,45.71879472,97.07,96.961,103.0]
["bitfinex","SOLUSD",1646158110969,45.71879472,97.07,96.962,4.82131336]
["bitfinex","SOLUSD",1646158111174,45.71879472,97.07,96.965,2.36212236]
["bitfinex","SOLUSD",1646158111370,45.71879472,97.07,96.981,103.0]
["bitfinex","SOLUSD",1646158111572,61.17989472,97.07,96.983,103.0]
["bitfinex","SOLUSD",1646158112170,61.17989472,97.07,96.982,19.85111594]
["bitfinex","SOLUSD",1646158112371,82.96959144,97.07,96.982,19.85111594]
["bitfinex","SOLUSD",1646158112670,61.17989472,97.07,96.982,19.85111594]
["bitfinex","SOLUSD",1646158112871,61.17989472,97.07,96.983,23.251]
["bitfinex","SOLUSD",1646158113072,21.78969672,97.069,96.983,23.251]
["bitfinex","SOLUSD",1646158113270,15.4652,97.05,96.983,23.251]
["bitfinex","SOLUSD",1646158114271,52.06552555,97.049,96.983,23.251]
["bitfinex","SOLUSD",1646158114471,15.466,97.04,96.983,23.251]
["bitfinex","SOLUSD",1646158116179,23.976,97.04,96.94,12.37]
["bitfinex","SOLUSD",1646158116374,23.976,97.04,96.89,12.37]
["bitfinex","SOLUSD",1646158116375,103.0,97.037,96.89,12.37]
["bitfinex","SOLUSD",1646158116576,15.4769,97.0,96.886,2.21048325]
["bitfinex","SOLUSD",1646158116775,21.7569,97.0,96.88,74.7315]
["bitfinex","SOLUSD",1646158116974,14.58648414,96.999,96.88,74.7315]
["bitfinex","SOLUSD",1646158117274,44.93458356,96.979,96.881,26.1564541]
["bitfinex","SOLUSD",1646158118074,15.4805,96.97,96.881,26.1564541]
["bitfinex","SOLUSD",1646158120777,2.33193645,96.969,96.881,26.1564541]
["bitfinex","SOLUSD",1646158120980,52.57411445,96.949,96.881,26.1564541]
["bitfinex","SOLUSD",1646158121179,52.57411445,96.949,96.855,103.0]
["bitfinex","SOLUSD",1646158121379,52.57411445,96.949,96.856,48.7595]
["bitfinex","SOLUSD",1646158121880,52.57411445,96.949,96.856,48.2595]
["bitfinex","SOLUSD",1646158122081,15.4841,96.93,96.856,48.2595]
["bitfinex","SOLUSD",1646158122280,44.00219257,96.929,96.856,48.2595]
["bitfinex","SOLUSD",1646158123883,15.4874,96.91,96.856,48.2595]
["bitfinex","SOLUSD",1646158124081,15.4874,96.91,96.81,12.37]
["bitfinex","SOLUSD",1646158124082,15.4874,96.91,96.8,12.37]
["bitfinex","SOLUSD",1646158124284,15.4874,96.91,96.811,47.1956]
["bitfinex","SOLUSD",1646158124484,2.33193645,96.909,96.811,47.1956]
["bitfinex","SOLUSD",1646158124782,57.59597715,96.908,96.812,22.68968481]
["bitfinex","SOLUSD",1646158126185,15.4919,96.88,96.812,22.68968481]
["bitfinex","SOLUSD",1646158126385,44.22304695,96.879,96.812,22.68968481]
["bitfinex","SOLUSD",1646158127784,15.4936,96.87,96.811,47.1956]
["bitfinex","SOLUSD",1646158128885,15.4936,96.87,96.812,26.03065081]
["bitfinex","SOLUSD",1646158129687,15.4936,96.87,96.812,25.53065081]
["bitfinex","SOLUSD",1646158129887,44.22304695,96.879,96.813,103.0]
["bitfinex","SOLUSD",1646158130088,2.33193645,96.909,96.812,25.53065081]
["bitfinex","SOLUSD",1646158130288,51.6376,96.91,96.812,25.53065081]
["bitfinex","SOLUSD",1646158131091,60.85218575,96.909,96.812,25.53065081]
["bitfinex","SOLUSD",1646158132094,52.00735831,96.889,96.812,25.53065081]
["bitfinex","SOLUSD",1646158133393,15.492,96.88,96.812,25.53065081]
["bitfinex","SOLUSD",1646158133594,15.492,96.88,96.811,47.1956]
["bitfinex","SOLUSD",1646158134594,15.492,96.88,96.812,23.29453109]
["bitfinex","SOLUSD",1646158135397,15.492,96.88,96.812,22.79453109]
["bitfinex","SOLUSD",1646158135996,15.492,96.88,96.812,30.06453109]
["bitfinex","SOLUSD",1646158136199,15.492,96.88,96.813,103.0]
["bitfinex","SOLUSD",1646158136400,4.064,96.899,96.813,103.0]
["bitfinex","SOLUSD",1646158136598,4.064,96.899,96.812,30.06453109]
["bitfinex","SOLUSD",1646158136801,103.0,96.914,96.812,30.06453109]
["bitfinex","SOLUSD",1646158136999,2.33193645,96.916,96.812,22.79453109]
["bitfinex","SOLUSD",1646158137200,44.27474971,96.914,96.812,22.79453109]
["bitfinex","SOLUSD",1646158137401,67.7371131,96.914,96.812,22.79453109]
["bitfinex","SOLUSD",1646158137801,106.992,96.913,96.812,22.79453109]
["bitfinex","SOLUSD",1646158138000,15.4902,96.89,96.812,22.79453109]
["bitfinex","SOLUSD",1646158138400,51.54995641,96.889,96.812,22.79453109]
["bitfinex","SOLUSD",1646158139525,15.4919,96.88,96.811,47.1956]
["bitfinex","SOLUSD",1646158140423,126.46236339,96.879,96.791,24.5807]
["bitfinex","SOLUSD",1646158140622,15.4979,96.86,96.754,46.5256]
["bitfinex","SOLUSD",1646158140830,103.0,96.859,96.754,46.5256]
["bitfinex","SOLUSD",1646158141124,109.89,96.859,96.754,46.5256]
["bitfinex","SOLUSD",1646158141328,103.0,96.847,96.734,0.51668159]
["bitfinex","SOLUSD",1646158141627,48.20121506,96.834,96.734,0.51668159]
["bitfinex","SOLUSD",1646158141824,15.5057,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1646158142025,57.63336204,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1646158142826,15.5041,96.8,96.734,0.51668159]
["bitfinex","SOLUSD",1646158143028,57.63336204,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1646158144127,15.5024,96.82,96.734,0.51668159]
["bitfinex","SOLUSD",1646158144326,15.5024,96.82,96.734,103.51668159]
["bitfinex","SOLUSD",1646158144926,4.133,96.855,96.736,103.0]
["bitfinex","SOLUSD",1646158145226,53.43733163,96.855,96.742,2.01880276]
["bitfinex","SOLUSD",1646158145426,15.4992,96.84,96.742,2.01880276]
["bitfinex","SOLUSD",1646158145628,70.36293822,96.84,96.742,2.01880276]
["bitfinex","SOLUSD",1646158146229,23.8575,96.857,96.742,2.01880276]
["bitfinex","SOLUSD",1646158146429,4.132,96.869,96.742,2.01880276]
["bitfinex","SOLUSD",1646158146631,4.132,96.869,96.745,2.26329676]
["bitfinex","SOLUSD",1646158146830,4.132,96.869,96.751,103.0]
["bitfinex","SOLUSD",1646158147130,15.4961,96.85,96.754,103.0]
["bitfinex","SOLUSD",1646158147334,15.4961,96.85,96.756,103.0]
["bitfinex","SOLUSD",1646158147531,15.4961,96.85,96.771,23.68525463]
["bitfinex","SOLUSD",1646158148531,15.4961,96.85,96.772,103.0]
["bitfinex","SOLUSD",1646158148731,15.4961,96.85,96.771,23.68525463]
["bitfinex","SOLUSD",1646158150732,15.4961,96.85,96.772,103.0]
["bitfinex","SOLUSD",1646158150932,4.131,96.883,96.781,103.0]
["bitfinex","SOLUSD",1646158151131,4.13,96.899,96.791,103.0]
["bitfinex","SOLUSD",1646158151332,24.9078,96.9,96.794,0.25502936]
["bitfinex","SOLUSD",1646158151533,24.9078,96.9,96.795,103.0]
["bitfinex","SOLUSD",1646158151735,48.62895461,96.899,96.797,103.0]
["bitfinex","SOLUSD",1646158152135,15.4897,96.89,96.797,103.0]
["bitfinex","SOLUSD",1646158152333,15.4897,96.89,96.801,103.0]
["bitfinex","SOLUSD",1646158152734,23.46236339,96.904,96.802,2.57366348]
["bitfinex","SOLUSD",1646158153432,50.22241052,96.903,96.802,2.57366348]
["bitfinex","SOLUSD",1646158153934,73.68477391,96.903,96.802,2.57366348]
["bitfinex","SOLUSD",1646158154136,15.4884,96.9,96.802,2.57366348]
["bitfinex","SOLUSD",1646158154534,38.95076339,96.9,96.802,2.57366348]
["bitfinex","SOLUSD",1646158154734,2.33197243,96.899,96.802,2.57366348]
["bitfinex","SOLUSD",1646158155134,15.4884,96.9,96.802,2.57366348]
["bitfinex","SOLUSD",1646158155837,15.4884,96.9,96.811,102.5]
["bitfinex","SOLUSD",1646158156038,15.4884,96.9,96.813,102.5]
["bitfinex","SOLUSD",1646158156236,15.4884,96.9,96.814,125.9173]
["bitfinex","SOLUSD",1646158156639,2.33197243,96.918,96.815,2.57366348]
["bitfinex","SOLUSD",1646158156839,15.4864,96.92,96.815,5.06645353]
["bitfinex","SOLUSD",1646158157237,15.4864,96.92,96.816,2.57366348]
["bitfinex","SOLUSD",1646158157439,15.4864,96.92,96.831,102.5]
["bitfinex","SOLUSD",1646158157639,42.75418099,96.919,96.833,102.5]
["bitfinex","SOLUSD",1646158158038,15.4865,96.91,96.832,54.60481836]
["bitfinex","SOLUSD",1646158159740,2.33197243,96.909,96.811,4.128]
["bitfinex","SOLUSD",1646158159939,15.4916,96.88,96.812,24.0191]
["bitfinex","SOLUSD",1646158160742,44.97055282,96.879,96.813,23.23795668]
["bitfinex","SOLUSD",1646158161640,51.6421,96.9,96.813,23.23795668]
["bitfinex","SOLUSD",1646158161842,2.33197243,96.909,96.813,23.23795668]
["bitfinex","SOLUSD",1646158162041,2.33197243,96.909,96.814,103.0]
["bitfinex","SOLUSD",1646158162241,2.33197243,96.909,96.814,105.57366348]
["bitfinex","SOLUSD",1646158162442,37.81711747,96.929,96.814,105.57366348]
["bitfinex","SOLUSD",1646158162443,24.3573,96.929,96.815,2.57366348]
["bitfinex","SOLUSD",1646158162644,59.78156283,96.928,96.815,2.57366348]
["bitfinex","SOLUSD",1646158163045,4.128,96.927,96.815,2.57366348]
["bitfinex","SOLUSD",1646158163643,2.33197243,96.926,96.815,2.57366348]
["bitfinex","SOLUSD",1646158163843,4.128,96.925,96.815,2.57366348]
["bitfinex","SOLUSD",1646158164045,15.4868,96.91,96.821,103.0]
["bitfinex","SOLUSD",1646158164244,15.4868,96.91,96.83,12.37]
["bitfinex","SOLUSD",1646158164847,15.4868,96.91,96.831,24.1906]
["bitfinex","SOLUSD",1646158165345,43.63279417,96.909,96.832,7.08441631]
["bitfinex","SOLUSD",1646158165549,15.489,96.9,96.832,7.08441631]
["bitfinex","SOLUSD",1646158166249,15.489,96.9,96.831,24.1906]
["bitfinex","SOLUSD",1646158166548,2.33197243,96.899,96.831,24.1906]
["bitfinex","SOLUSD",1646158166748,15.4935,96.88,96.811,24.3267]
["bitfinex","SOLUSD",1646158167248,43.65059398,96.879,96.812,22.97717986]
["bitfinex","SOLUSD",1646158167848,15.4931,96.87,96.811,24.3267]
["bitfinex","SOLUSD",1646158170952,15.4931,96.87,96.812,3.34043504]
["bitfinex","SOLUSD",1646158171353,15.4931,96.87,96.811,24.3267]
["bitfinex","SOLUSD",1646158172377,15.4931,96.87,96.812,23.71401109]
["bitfinex","SOLUSD",1646158172556,15.4931,96.87,96.811,24.3267]
["bitfinex","SOLUSD",1646158172756,15.4931,96.87,96.791,23.4752]
["bitfinex","SOLUSD",1646158172956,2.33197243,96.869,96.791,23.4752]
["bitfinex","SOLUSD",1646158173256,15.4987,96.85,96.791,23.4752]
["bitfinex","SOLUSD",1646158173455,15.4987,96.85,96.77,4.13]
["bitfinex","SOLUSD",1646158173656,48.71130653,96.849,96.771,21.76784948]
["bitfinex","SOLUSD",1646158174257,15.4986,96.84,96.771,21.76784948]
["bitfinex","SOLUSD",1646158175163,48.71130653,96.849,96.771,21.76784948]
["bitfinex","SOLUSD",1646158175357,48.71130653,96.849,96.772,103.0]
["bitfinex","SOLUSD",1646158175557,23.4333,96.866,96.774,103.0]
["bitfinex","SOLUSD",1646158175756,51.6523,96.88,96.775,0.20295537]
["bitfinex","SOLUSD",1646158175956,23.05,96.887,96.774,103.0]
["bitfinex","SOLUSD",1646158176157,23.05,96.887,96.776,103.0]
["bitfinex","SOLUSD",1646158176661,56.71948208,96.886,96.778,103.0]
["bitfinex","SOLUSD",1646158176958,53.71049012,96.869,96.78,15.4929]
["bitfinex","SOLUSD",1646158178559,15.4945,96.86,96.773,22.5]
["bitfinex","SOLUSD",1646158181670,2.33060234,96.859,96.773,22.5]
["bitfinex","SOLUSD",1646158181869,15.4965,96.85,96.773,22.5]
["bitfinex","SOLUSD",1646158182071,59.4858633,96.849,96.773,22.5]
["bitfinex","SOLUSD",1646158182471,59.4858633,96.849,96.774,103.0]
["bitfinex","SOLUSD",1646158182672,59.4858633,96.849,96.774,6.09]
["bitfinex","SOLUSD",1646158183472,59.4858633,96.849,96.774,109.09]
["bitfinex","SOLUSD",1646158183673,15.4965,96.85,96.774,109.09]
["bitfinex","SOLUSD",1646158183874,15.4944,96.87,96.774,109.09]
["bitfinex","SOLUSD",1646158184779,47.27769889,96.869,96.774,109.09]
["bitfinex","SOLUSD",1646158184977,47.27769889,96.869,96.775,18.21738747]
["bitfinex","SOLUSD",1646158185376,47.27769889,96.869,96.776,103.0]
["bitfinex","SOLUSD",1646158186178,47.27769889,96.869,96.781,103.0]
["bitfinex","SOLUSD",1646158186379,47.27769889,96.869,96.783,103.0]
["bitfinex","SOLUSD",1646158187181,47.27769889,96.869,96.782,23.9506]
["bitfinex","SOLUSD",1646158187898,47.27769889,96.869,96.783,103.0]
["bitfinex","SOLUSD",1646158188095,47.27769889,96.869,96.782,23.9506]
["bitfinex","SOLUSD",1646158189098,15.4947,96.86,96.782,23.9506]
["bitfinex","SOLUSD",1646158196109,15.493,96.87,96.782,23.9506]
["bitfinex","SOLUSD",1646158196308,47.28556339,96.889,96.791,103.0]
["bitfinex","SOLUSD",1646158196507,23.8232,96.889,96.793,103.0]
["bitfinex","SOLUSD",1646158197107,60.32387339,96.886,96.795,103.0]
["bitfinex","SOLUSD",1646158197308,15.4916,96.88,96.801,103.0]
["bitfinex","SOLUSD",1646158197508,4.13,96.904,96.801,103.0]
["bitfinex","SOLUSD",1646158197710,51.631,96.92,96.802,2.35398113]
["bitfinex","SOLUSD",1646158198007,51.631,96.92,96.804,2.03607712]
["bitfinex","SOLUSD",1646158198408,15.4866,96.91,96.811,103.0]
["bitfinex","SOLUSD",1646158198641,54.20926099,96.919,96.821,103.0]
["bitfinex","SOLUSD",1646158198809,54.20926099,96.919,96.824,2.23347021]
["bitfinex","SOLUSD",1646158199011,54.20926099,96.919,96.825,103.0]
["bitfinex","SOLUSD",1646158199309,54.20926099,96.919,96.831,103.0]
["bitfinex","SOLUSD",1646158199709,54.20926099,96.919,96.84,15.4833]
["bitfinex","SOLUSD",1646158199910,54.20926099,96.919,96.842,21.76784948]
["bitfinex","SOLUSD",1646158200713,15.4867,96.91,96.841,24.2004]
["bitfinex","SOLUSD",1646158201715,15.4867,96.91,96.841,54.28555652]
["bitfinex","SOLUSD",1646158204614,15.4867,96.91,96.841,24.2004]
["bitfinex","SOLUSD",1646158205617,15.4867,96.91,96.842,23.19683088]
["bitfinex","SOLUSD",1646158209521,15.4867,96.91,96.82,15.4858]
["bitfinex","SOLUSD",1646158209722,15.4867,96.91,96.821,22.6186]
["bitfinex","SOLUSD",1646158210725,15.4917,96.89,96.821,22.6186]
["bitfinex","SOLUSD",1646158211822,60.88516773,96.889,96.821,22.6186]
["bitfinex","SOLUSD",1646158212024,15.4923,96.88,96.821,22.6186]
["bitfinex","SOLUSD",1646158213329,15.4923,96.88,96.78,4.13]
["bitfinex","SOLUSD",1646158213524,15.4923,96.88,96.788,22.39140676]
["bitfinex","SOLUSD",1646158213724,6.46060234,96.879,96.788,22.39140676]
["bitfinex","SOLUSD",1646158213926,15.4962,96.86,96.788,22.39140676]
["bitfinex","SOLUSD",1646158214125,43.06438008,96.859,96.788,22.39140676]
["bitfinex","SOLUSD",1646158215425,15.4971,96.85,96.781,46.499]
["bitfinex","SOLUSD",1646158216025,27.8671,96.85,96.781,46.499]
["bitfinex","SOLUSD",1646158216224,27.8671,96.85,96.77,15.7837]
["bitfinex","SOLUSD",1646158216826,2.33060234,96.849,96.745,47.1473]
["bitfinex","SOLUSD",1646158217026,15.5018,96.82,96.745,47.1473]
["bitfinex","SOLUSD",1646158217628,49.89544314,96.819,96.746,21.85394695]
["bitfinex","SOLUSD",1646158218726,49.89544314,96.819,96.745,47.1473]
["bitfinex","SOLUSD",1646158219126,15.5037,96.81,96.745,47.1473]
["bitfinex","SOLUSD",1646158219727,15.5037,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1646158219931,6.46360234,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1646158220128,29.15770234,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1646158220327,2.33060234,96.808,96.734,0.51668159]
["bitfinex","SOLUSD",1646158220529,4.133,96.807,96.734,0.51668159]
["bitfinex","SOLUSD",1646158220932,50.40950261,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646158222531,103.0,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1646158222932,50.40950261,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646158223131,15.5098,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1646158227536,50.40950261,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646158229055,15.5076,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1646158231963,50.40950261,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646158235469,15.5054,96.8,96.734,0.51668159]
["bitfinex","SOLUSD",1646158235668,15.5024,96.82,96.734,0.51668159]
["bitfinex","SOLUSD",1646158236468,57.33864564,96.819,96.734,0.51668159]
["bitfinex","SOLUSD",1646158238071,57.33864564,96.819,96.741,103.0]
["bitfinex","SOLUSD",1646158238271,57.33864564,96.819,96.74,15.5002]
["bitfinex","SOLUSD",1646158238272,57.33864564,96.819,96.743,103.0]
["bitfinex","SOLUSD",1646158239074,15.5028,96.81,96.742,24.6136]
["bitfinex","SOLUSD",1646158239474,15.5028,96.81,96.742,127.6136]
["bitfinex","SOLUSD",1646158239976,57.33864564,96.819,96.742,127.6136]
["bitfinex","SOLUSD",1646158240979,15.5025,96.81,96.742,24.6136]
["bitfinex","SOLUSD",1646158241580,15.5025,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1646158244985,2.33067438,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1646158245188,56.00631122,96.789,96.734,0.51668159]
["bitfinex","SOLUSD",1646158245585,2.33067438,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1646158246186,15.5111,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1646158248413,15.5111,96.78,96.68,12.37]
["bitfinex","SOLUSD",1646158248613,105.33067438,96.779,96.648,2.21932774]
["bitfinex","SOLUSD",1646158248818,15.5143,96.75,96.66,12.37]
["bitfinex","SOLUSD",1646158249313,51.62298535,96.749,96.661,103.0]
["bitfinex","SOLUSD",1646158249714,51.62298535,96.749,96.662,110.23453659]
["bitfinex","SOLUSD",1646158249912,60.00522678,96.729,96.662,106.634]
["bitfinex","SOLUSD",1646158250916,60.00522678,96.729,96.663,29.14986136]
["bitfinex","SOLUSD",1646158252215,60.00522678,96.729,96.664,103.0]
["bitfinex","SOLUSD",1646158254417,60.00522678,96.729,96.663,29.14986136]
["bitfinex","SOLUSD",1646158256025,15.517,96.72,96.663,29.14986136]
["bitfinex","SOLUSD",1646158256222,15.517,96.72,96.662,3.634]
["bitfinex","SOLUSD",1646158256824,23.317,96.72,96.662,3.634]
["bitfinex","SOLUSD",1646158257126,25.64767438,96.72,96.618,27.69778521]
["bitfinex","SOLUSD",1646158257322,15.5225,96.69,96.619,24.2712]
["bitfinex","SOLUSD",1646158257925,23.3525,96.69,96.619,24.2712]
["bitfinex","SOLUSD",1646158258123,23.3525,96.69,96.599,23.9637]
["bitfinex","SOLUSD",1646158258124,103.0,96.689,96.599,23.9637]
["bitfinex","SOLUSD",1646158258326,15.5295,96.67,96.571,4.138]
["bitfinex","SOLUSD",1646158258624,23.1595,96.67,96.565,107.139]
["bitfinex","SOLUSD",1646158258824,25.49017438,96.67,96.565,107.139]
["bitfinex","SOLUSD",1646158259024,25.49017438,96.67,96.566,2.57366348]
["bitfinex","SOLUSD",1646158259025,17.86017438,96.67,96.566,2.57366348]
["bitfinex","SOLUSD",1646158259228,15.5295,96.67,96.581,103.0]
["bitfinex","SOLUSD",1646158259430,52.41778329,96.669,96.583,103.0]
["bitfinex","SOLUSD",1646158259622,52.41778329,96.669,96.582,27.4906]
["bitfinex","SOLUSD",1646158259623,52.41778329,96.669,96.586,1.93758189]
["bitfinex","SOLUSD",1646158259824,52.41778329,96.669,96.587,4.139]
["bitfinex","SOLUSD",1646158260225,52.41778329,96.669,96.588,2.27545646]
["bitfinex","SOLUSD",1646158260423,52.41778329,96.669,96.589,103.0]
["bitfinex","SOLUSD",1646158260924,52.41778329,96.669,96.589,105.57366348]
["bitfinex","SOLUSD",1646158261124,52.41778329,96.669,96.59,2.57366348]
["bitfinex","SOLUSD",1646158264930,52.41778329,96.669,96.584,1.91193602]
["bitfinex","SOLUSD",1646158266630,52.41778329,96.669,96.583,103.0]
["bitfinex","SOLUSD",1646158267032,15.5265,96.66,96.583,103.0]
["bitfinex","SOLUSD",1646158268333,52.41778329,96.669,96.583,103.0]
["bitfinex","SOLUSD",1646158269734,15.525,96.67,96.583,103.0]
["bitfinex","SOLUSD",1646158269935,15.5234,96.68,96.583,103.0]
["bitfinex","SOLUSD",1646158270736,55.85975447,96.679,96.583,103.0]
["bitfinex","SOLUSD",1646158274039,55.85975447,96.679,96.591,103.0]
["bitfinex","SOLUSD",1646158274244,55.85975447,96.679,96.601,107.62723681]
["bitfinex","SOLUSD",1646158274443,55.85975447,96.679,96.603,103.0]
["bitfinex","SOLUSD",1646158274642,22.9503,96.717,96.603,103.0]
["bitfinex","SOLUSD",1646158275441,24.7618,96.723,96.603,103.0]
["bitfinex","SOLUSD",1646158275640,54.67491837,96.722,96.603,103.0]
["bitfinex","SOLUSD",1646158275840,23.04720508,96.721,96.603,103.0]
["bitfinex","SOLUSD",1646158276041,15.5186,96.71,96.61,118.5193]
["bitfinex","SOLUSD",1646158276239,15.5186,96.71,96.61,130.8893]
["bitfinex","SOLUSD",1646158279446,15.5186,96.71,96.68,3.30223842]
["bitfinex","SOLUSD",1646158281169,15.5186,96.71,96.592,23.5062]
["bitfinex","SOLUSD",1646158281371,15.5245,96.68,96.592,23.5062]
["bitfinex","SOLUSD",1646158281570,15.5245,96.68,96.593,24.3352]
["bitfinex","SOLUSD",1646158282273,51.0169413,96.679,96.594,27.55922806]
["bitfinex","SOLUSD",1646158282773,51.0169413,96.679,96.595,103.0]
["bitfinex","SOLUSD",1646158283773,51.0169413,96.679,96.594,27.55922806]
["bitfinex","SOLUSD",1646158283972,15.5251,96.67,96.594,27.55922806]
["bitfinex","SOLUSD",1646158284875,51.0169413,96.679,96.595,103.0]
["bitfinex","SOLUSD",1646158286275,51.0169413,96.679,96.597,103.0]
["bitfinex","SOLUSD",1646158286479,15.525,96.67,96.6,12.37]
["bitfinex","SOLUSD",1646158286873,15.525,96.67,96.594,27.55922806]
["bitfinex","SOLUSD",1646158287076,15.525,96.67,96.593,24.3352]
["bitfinex","SOLUSD",1646158287274,103.0,96.669,96.593,24.3352]
["bitfinex","SOLUSD",1646158287477,4.139,96.668,96.55,115.37]
["bitfinex","SOLUSD",1646158287676,15.5319,96.65,96.551,49.1443]
["bitfinex","SOLUSD",1646158287874,22.5219,96.65,96.54,34.09757675]
["bitfinex","SOLUSD",1646158288074,22.5219,96.65,96.525,24.9385]
["bitfinex","SOLUSD",1646158288075,162.31457216,96.649,96.525,24.9385]
["bitfinex","SOLUSD",1646158288276,187.03768017,96.649,96.525,24.9385]
["bitfinex","SOLUSD",1646158288476,16.22952732,96.648,96.526,28.7815]
["bitfinex","SOLUSD",1646158288677,103.0,96.647,96.526,24.6415]
["bitfinex","SOLUSD",1646158288880,105.34323362,96.647,96.526,24.6415]
["bitfinex","SOLUSD",1646158289078,103.0,96.645,96.527,29.92647369]
["bitfinex","SOLUSD",1646158289377,103.0,96.629,96.527,29.92647369]
["bitfinex","SOLUSD",1646158289579,61.20413484,96.629,96.527,29.92647369]
["bitfinex","SOLUSD",1646158289778,2.34323362,96.628,96.527,29.92647369]
["bitfinex","SOLUSD",1646158290378,4.141,96.627,96.527,29.92647369]
["bitfinex","SOLUSD",1646158291181,48.29261409,96.609,96.527,29.92647369]
["bitfinex","SOLUSD",1646158293086,4.141,96.625,96.527,29.92647369]
["bitfinex","SOLUSD",1646158293283,4.141,96.629,96.527,29.92647369]
["bitfinex","SOLUSD",1646158293484,51.7747,96.65,96.527,29.92647369]
["bitfinex","SOLUSD",1646158293683,4.141,96.646,96.528,103.0]
["bitfinex","SOLUSD",1646158294084,47.70307444,96.635,96.531,103.0]
["bitfinex","SOLUSD",1646158295087,15.5314,96.63,96.54,118.5318]
["bitfinex","SOLUSD",1646158295884,15.5314,96.63,96.543,4.21481931]
["bitfinex","SOLUSD",1646158301318,15.5372,96.61,96.543,4.21481931]
["bitfinex","SOLUSD",1646158301517,44.01273354,96.609,96.543,4.21481931]
["bitfinex","SOLUSD",1646158304221,15.5372,96.61,96.543,4.21481931]
["bitfinex","SOLUSD",1646158304421,15.5329,96.63,96.543,4.21481931]
["bitfinex","SOLUSD",1646158304638,15.5329,96.63,96.527,2.1788894]
["bitfinex","SOLUSD",1646158304827,15.5329,96.63,96.49,12.37]
["bitfinex","SOLUSD",1646158304828,19.87700567,96.629,96.49,12.37]
["bitfinex","SOLUSD",1646158305026,12.37,96.62,96.48,12.37]
["bitfinex","SOLUSD",1646158305227,51.8068,96.59,96.472,4.142]
["bitfinex","SOLUSD",1646158305428,51.8068,96.59,96.443,5.39293651]
["bitfinex","SOLUSD",1646158305429,1.74578546,96.589,96.461,4.143]
["bitfinex","SOLUSD",1646158305624,1.74578546,96.589,96.462,58.90354351]
["bitfinex","SOLUSD",1646158305625,15.5421,96.58,96.462,58.90354351]
["bitfinex","SOLUSD",1646158305828,1.68794286,96.579,96.462,58.90354351]
["bitfinex","SOLUSD",1646158306223,103.0,96.578,96.462,58.90354351]
["bitfinex","SOLUSD",1646158306423,6.71094891,96.569,96.462,58.90354351]
["bitfinex","SOLUSD",1646158306623,1.58603737,96.567,96.463,103.0]
["bitfinex","SOLUSD",1646158306824,15.5447,96.55,96.463,103.0]
["bitfinex","SOLUSD",1646158307022,23.67095845,96.549,96.463,103.0]
["bitfinex","SOLUSD",1646158307222,15.5447,96.55,96.464,4.144]
["bitfinex","SOLUSD",1646158307624,23.3505,96.568,96.462,58.90354351]
["bitfinex","SOLUSD",1646158307625,4.144,96.567,96.463,103.0]
["bitfinex","SOLUSD",1646158307822,4.144,96.567,96.462,58.90354351]
["bitfinex","SOLUSD",1646158307823,23.3505,96.568,96.465,103.0]
["bitfinex","SOLUSD",1646158308224,28.43771227,96.567,96.465,103.0]
["bitfinex","SOLUSD",1646158308424,15.5427,96.56,96.471,103.0]
["bitfinex","SOLUSD",1646158308625,15.5427,96.56,96.462,58.90354351]
["bitfinex","SOLUSD",1646158310030,15.5427,96.56,96.463,45.783]
["bitfinex","SOLUSD",1646158310231,41.24048965,96.56,96.463,45.783]
["bitfinex","SOLUSD",1646158310428,4.144,96.559,96.463,45.783]
["bitfinex","SOLUSD",1646158310630,1.46318501,96.549,96.463,45.783]
["bitfinex","SOLUSD",1646158312030,103.0,96.539,96.43,15.5508]
["bitfinex","SOLUSD",1646158312231,103.0,96.537,96.419,4.144]
["bitfinex","SOLUSD",1646158312430,1.39062128,96.536,96.419,52.2084]
["bitfinex","SOLUSD",1646158312633,1.67957882,96.534,96.419,48.0644]
["bitfinex","SOLUSD",1646158312831,103.0,96.529,96.419,48.0644]
["bitfinex","SOLUSD",1646158313030,103.0,96.527,96.42,162.45481122]
["bitfinex","SOLUSD",1646158313531,103.0,96.527,96.42,59.45481122]
["bitfinex","SOLUSD",1646158313738,24.8336,96.526,96.42,59.45481122]
["bitfinex","SOLUSD",1646158314139,15.5527,96.51,96.421,103.0]
["bitfinex","SOLUSD",1646158314334,4.54325159,96.509,96.421,103.0]
["bitfinex","SOLUSD",1646158314534,4.54325159,96.509,96.42,59.45481122]
["bitfinex","SOLUSD",1646158314933,4.54325159,96.509,96.42,58.95481122]
["bitfinex","SOLUSD",1646158315334,103.0,96.508,96.42,58.95481122]
["bitfinex","SOLUSD",1646158315635,25.11685899,96.489,96.42,74.50871122]
["bitfinex","SOLUSD",1646158315836,15.5542,96.49,96.42,74.50871122]
["bitfinex","SOLUSD",1646158316034,23.1759,96.507,96.42,74.50871122]
["bitfinex","SOLUSD",1646158317033,23.1759,96.507,96.421,103.0]
["bitfinex","SOLUSD",1646158317233,23.1759,96.507,96.44,15.5495]
["bitfinex","SOLUSD",1646158318135,23.1759,96.507,96.441,54.87457577]
["bitfinex","SOLUSD",1646158318333,23.1759,96.507,96.442,103.0]
["bitfinex","SOLUSD",1646158318535,23.1759,96.507,96.45,15.5491]
["bitfinex","SOLUSD",1646158318736,15.5505,96.52,96.45,24.3691]
["bitfinex","SOLUSD",1646158318935,15.5505,96.52,96.451,103.0]
["bitfinex","SOLUSD",1646158320437,15.5475,96.53,96.46,15.5472]
["bitfinex","SOLUSD",1646158320638,4.144,96.563,96.461,103.0]
["bitfinex","SOLUSD",1646158320836,46.3695,96.575,96.471,103.0]
["bitfinex","SOLUSD",1646158321037,46.3695,96.575,96.471,108.99]
["bitfinex","SOLUSD",1646158321237,50.5135,96.575,96.471,108.99]
["bitfinex","SOLUSD",1646158321438,29.55173311,96.567,96.473,103.33502106]
["bitfinex","SOLUSD",1646158321641,50.5135,96.575,96.475,103.0]
["bitfinex","SOLUSD",1646158321937,50.5135,96.575,96.482,0.33502106]
["bitfinex","SOLUSD",1646158322139,46.3695,96.575,96.482,0.33502106]
["bitfinex","SOLUSD",1646158322537,46.3695,96.575,96.483,103.0]
["bitfinex","SOLUSD",1646158322738,46.3695,96.575,96.484,0.33502106]
["bitfinex","SOLUSD",1646158323142,46.3695,96.575,96.503,103.0]
["bitfinex","SOLUSD",1646158323841,15.5403,96.58,96.503,103.0]
["bitfinex","SOLUSD",1646158324141,94.0495,96.643,96.503,103.0]
["bitfinex","SOLUSD",1646158324142,15.5349,96.61,96.511,103.0]
["bitfinex","SOLUSD",1646158324342,47.4034,96.626,96.511,103.0]
["bitfinex","SOLUSD",1646158324542,47.4034,96.626,96.513,103.0]
["bitfinex","SOLUSD",1646158324741,47.4034,96.626,96.519,164.73]
["bitfinex","SOLUSD",1646158324941,47.4034,96.626,96.531,103.0]
["bitfinex","SOLUSD",1646158325141,47.4034,96.626,96.533,103.0]
["bitfinex","SOLUSD",1646158325344,47.4034,96.626,96.535,103.0]
["bitfinex","SOLUSD",1646158325543,47.4034,96.626,96.536,0.45830061]
["bitfinex","SOLUSD",1646158325743,47.4034,96.626,96.55,15.5323]
["bitfinex","SOLUSD",1646158325945,47.4034,96.626,96.551,56.61462299]
["bitfinex","SOLUSD",1646158326643,47.4034,96.626,96.552,103.0]
["bitfinex","SOLUSD",1646158326843,47.4034,96.626,96.56,15.5316]
["bitfinex","SOLUSD",1646158327048,47.4034,96.626,96.561,0.45830061]
["bitfinex","SOLUSD",1646158327347,47.4034,96.626,96.561,103.45830061]
["bitfinex","SOLUSD",1646158327547,15.5296,96.65,96.561,103.45830061]
["bitfinex","SOLUSD",1646158328148,23.6518,96.659,96.572,0.45830061]
["bitfinex","SOLUSD",1646158328350,15.5264,96.67,96.572,0.45830061]
["bitfinex","SOLUSD",1646158328547,23.3024,96.675,96.572,0.45830061]
["bitfinex","SOLUSD",1646158328950,94.18112818,96.674,96.572,49.05300334]
["bitfinex","SOLUSD",1646158329150,75.67787753,96.674,96.572,48.59470273]
["bitfinex","SOLUSD",1646158329349,23.81173603,96.673,96.572,48.59470273]
["bitfinex","SOLUSD",1646158329549,4.139,96.672,96.572,48.59470273]
["bitfinex","SOLUSD",1646158329750,42.26818244,96.672,96.572,48.59470273]
["bitfinex","SOLUSD",1646158329950,103.0,96.669,96.572,48.59470273]
["bitfinex","SOLUSD",1646158330151,5.68998647,96.668,96.572,48.59470273]
["bitfinex","SOLUSD",1646158330355,43.22674935,96.668,96.572,48.59470273]
["bitfinex","SOLUSD",1646158330551,16.92200407,96.667,96.572,48.59470273]
["bitfinex","SOLUSD",1646158330751,4.139,96.666,96.572,48.59470273]
["bitfinex","SOLUSD",1646158330953,42.26818244,96.666,96.572,48.59470273]
["bitfinex","SOLUSD",1646158331150,0.9497691,96.639,96.572,48.59470273]
["bitfinex","SOLUSD",1646158331952,0.9497691,96.639,96.573,103.0]
["bitfinex","SOLUSD",1646158333458,15.5318,96.64,96.573,103.0]
["bitfinex","SOLUSD",1646158334079,4.14,96.664,96.581,103.0]
["bitfinex","SOLUSD",1646158334277,31.97778294,96.668,96.581,103.0]
["bitfinex","SOLUSD",1646158334976,22.6646,96.698,96.581,103.0]
["bitfinex","SOLUSD",1646158335377,23.81173603,96.692,96.581,103.0]
["bitfinex","SOLUSD",1646158335877,31.29875509,96.691,96.581,103.0]
["bitfinex","SOLUSD",1646158336177,15.5234,96.68,96.603,103.0]
["bitfinex","SOLUSD",1646158336579,15.5234,96.68,96.602,60.78697049]
["bitfinex","SOLUSD",1646158336580,23.81173603,96.679,96.602,60.78697049]
["bitfinex","SOLUSD",1646158337177,15.5253,96.67,96.602,60.78697049]
["bitfinex","SOLUSD",1646158337377,2.10214219,96.669,96.602,60.78697049]
["bitfinex","SOLUSD",1646158337580,25.91387822,96.669,96.602,60.78697049]
["bitfinex","SOLUSD",1646158338582,15.5253,96.67,96.603,103.0]
["bitfinex","SOLUSD",1646158338979,15.5253,96.67,96.602,60.78697049]
["bitfinex","SOLUSD",1646158340080,15.5253,96.67,96.603,103.0]
["bitfinex","SOLUSD",1646158341482,15.5253,96.67,96.602,60.78697049]
["bitfinex","SOLUSD",1646158342282,15.5253,96.67,96.603,103.0]
["bitfinex","SOLUSD",1646158342485,15.5253,96.67,96.602,60.78697049]
["bitfinex","SOLUSD",1646158343385,30.24525907,96.669,96.603,103.0]
["bitfinex","SOLUSD",1646158343582,30.24525907,96.669,96.602,60.78697049]
["bitfinex","SOLUSD",1646158344186,15.5269,96.66,96.602,60.78697049]
["bitfinex","SOLUSD",1646158344585,23.81173603,96.659,96.591,23.884]
["bitfinex","SOLUSD",1646158345186,15.5285,96.65,96.591,23.884]
["bitfinex","SOLUSD",1646158345489,15.5285,96.65,96.592,58.47814724]
["bitfinex","SOLUSD",1646158345687,4.139,96.677,96.593,103.0]
["bitfinex","SOLUSD",1646158345886,27.86406936,96.677,96.593,109.16]
["bitfinex","SOLUSD",1646158346085,4.139,96.677,96.593,109.16]
["bitfinex","SOLUSD",1646158346288,23.287,96.678,96.593,109.16]
["bitfinex","SOLUSD",1646158346489,51.7487,96.7,96.601,103.0]
["bitfinex","SOLUSD",1646158346691,24.1903,96.699,96.601,103.0]
["bitfinex","SOLUSD",1646158346988,24.1903,96.699,96.602,2.57366348]
["bitfinex","SOLUSD",1646158347389,24.1903,96.699,96.604,103.0]
["bitfinex","SOLUSD",1646158347589,15.5219,96.69,96.611,103.0]
["bitfinex","SOLUSD",1646158347789,24.1903,96.699,96.611,103.0]
["bitfinex","SOLUSD",1646158348190,24.3293,96.719,96.613,54.71299817]
["bitfinex","SOLUSD",1646158348391,24.3293,96.719,96.615,0.24204269]
["bitfinex","SOLUSD",1646158348990,24.3293,96.719,96.617,0.24204269]
["bitfinex","SOLUSD",1646158349193,24.3293,96.719,96.621,103.0]
["bitfinex","SOLUSD",1646158349391,15.5185,96.71,96.631,103.0]
["bitfinex","SOLUSD",1646158349591,4.136,96.718,96.633,103.0]
["bitfinex","SOLUSD",1646158349893,4.136,96.718,96.635,103.0]
["bitfinex","SOLUSD",1646158350692,4.136,96.718,96.641,103.0]
["bitfinex","SOLUSD",1646158350892,24.3293,96.719,96.641,103.0]
["bitfinex","SOLUSD",1646158351691,24.7579,96.722,96.635,103.0]
["bitfinex","SOLUSD",1646158352092,24.7579,96.722,96.651,103.0]
["bitfinex","SOLUSD",1646158352294,4.136,96.737,96.653,103.0]
["bitfinex","SOLUSD",1646158352593,15.5152,96.74,96.655,103.0]
["bitfinex","SOLUSD",1646158353993,15.5152,96.74,96.66,15.5141]
["bitfinex","SOLUSD",1646158354193,15.5152,96.74,96.661,103.0]
["bitfinex","SOLUSD",1646158354596,15.5152,96.74,96.66,15.5141]
["bitfinex","SOLUSD",1646158355794,24.9745,96.752,96.67,15.5123]
["bitfinex","SOLUSD",1646158355996,24.9745,96.752,96.671,126.6495]
["bitfinex","SOLUSD",1646158356695,24.9745,96.752,96.673,103.0]
["bitfinex","SOLUSD",1646158358097,24.9745,96.752,96.69,15.5094]
["bitfinex","SOLUSD",1646158358298,24.9745,96.752,96.691,52.11812408]
["bitfinex","SOLUSD",1646158358998,24.0676,96.759,96.692,103.0]
["bitfinex","SOLUSD",1646158359298,24.0676,96.759,96.691,52.11812408]
["bitfinex","SOLUSD",1646158359504,32.47826569,96.759,96.691,52.11812408]
["bitfinex","SOLUSD",1646158360001,32.47826569,96.759,96.671,23.6495]
["bitfinex","SOLUSD",1646158360304,32.47826569,96.759,96.672,103.0]
["bitfinex","SOLUSD",1646158360602,24.0676,96.759,96.671,23.6495]
["bitfinex","SOLUSD",1646158360806,24.0676,96.759,96.68,15.5111]
["bitfinex","SOLUSD",1646158361507,31.56182304,96.758,96.681,58.83008481]
["bitfinex","SOLUSD",1646158361707,15.5123,96.75,96.681,58.83008481]
["bitfinex","SOLUSD",1646158361909,1.58274927,96.749,96.681,58.83008481]
["bitfinex","SOLUSD",1646158363114,15.5148,96.74,96.681,58.83008481]
["bitfinex","SOLUSD",1646158363316,1.83907424,96.739,96.681,58.83008481]
["bitfinex","SOLUSD",1646158363515,15.5148,96.74,96.681,58.83008481]
["bitfinex","SOLUSD",1646158363716,23.1167,96.757,96.681,58.83008481]
["bitfinex","SOLUSD",1646158364117,23.1167,96.757,96.682,103.0]
["bitfinex","SOLUSD",1646158364317,23.1167,96.757,96.682,109.92]
["bitfinex","SOLUSD",1646158364718,4.135,96.789,96.691,103.0]
["bitfinex","SOLUSD",1646158364917,50.7249,96.809,96.693,103.0]
["bitfinex","SOLUSD",1646158365416,19.50971654,96.808,96.693,103.0]
["bitfinex","SOLUSD",1646158365617,33.57550611,96.807,96.693,103.0]
["bitfinex","SOLUSD",1646158365818,15.5088,96.78,96.693,103.0]
["bitfinex","SOLUSD",1646158366017,3.95939117,96.779,96.693,103.0]
["bitfinex","SOLUSD",1646158366818,15.5088,96.78,96.693,103.0]
["bitfinex","SOLUSD",1646158367830,25.13780304,96.779,96.693,103.0]
["bitfinex","SOLUSD",1646158368129,25.13780304,96.779,96.701,103.0]
["bitfinex","SOLUSD",1646158368329,15.5088,96.78,96.703,103.0]
["bitfinex","SOLUSD",1646158369931,15.5088,96.78,96.702,48.45390606]
["bitfinex","SOLUSD",1646158369932,15.5057,96.79,96.711,103.0]
["bitfinex","SOLUSD",1646158370129,4.134,96.806,96.711,103.0]
["bitfinex","SOLUSD",1646158370329,23.5916,96.813,96.713,103.0]
["bitfinex","SOLUSD",1646158371132,15.5039,96.81,96.721,103.0]
["bitfinex","SOLUSD",1646158371335,4.133,96.823,96.723,103.0]
["bitfinex","SOLUSD",1646158371632,1.90000001,96.98,96.724,0.23447861]
["bitfinex","SOLUSD",1646158371633,52.8195,96.839,96.724,0.23447861]
["bitfinex","SOLUSD",1646158371831,48.6865,96.839,96.726,0.23447861]
["bitfinex","SOLUSD",1646158372031,48.6865,96.839,96.731,103.0]
["bitfinex","SOLUSD",1646158372232,15.4993,96.83,96.751,103.0]
["bitfinex","SOLUSD",1646158372434,15.4993,96.83,96.753,103.0]
["bitfinex","SOLUSD",1646158376241,15.4993,96.83,96.761,103.0]
["bitfinex","SOLUSD",1646158377243,15.4993,96.83,96.76,15.4983]
["bitfinex","SOLUSD",1646158377651,15.4993,96.83,96.752,55.48236176]
["bitfinex","SOLUSD",1646158377847,35.00901654,96.83,96.752,55.48236176]
["bitfinex","SOLUSD",1646158379146,15.4993,96.83,96.752,55.48236176]
["bitfinex","SOLUSD",1646158379546,15.4993,96.83,96.753,103.0]
["bitfinex","SOLUSD",1646158380347,15.4993,96.83,96.752,55.48236176]
["bitfinex","SOLUSD",1646158380949,48.6865,96.839,96.753,103.0]
["bitfinex","SOLUSD",1646158381150,15.4974,96.85,96.809,0.248224]
["bitfinex","SOLUSD",1646158381348,47.3942,96.879,96.809,6.278224]
["bitfinex","SOLUSD",1646158381953,25.94217178,96.878,96.81,49.69352914]
["bitfinex","SOLUSD",1646158383156,47.3942,96.879,96.811,103.0]
["bitfinex","SOLUSD",1646158383354,47.3942,96.879,96.811,108.98]
["bitfinex","SOLUSD",1646158383555,4.13,96.898,96.811,108.98]
["bitfinex","SOLUSD",1646158383755,4.128,96.907,96.811,108.98]
["bitfinex","SOLUSD",1646158383963,4.128,96.921,96.811,108.98]
["bitfinex","SOLUSD",1646158384155,4.128,96.923,96.811,108.98]
["bitfinex","SOLUSD",1646158384356,46.6882,96.924,96.821,103.0]
["bitfinex","SOLUSD",1646158385257,28.80094519,96.923,96.821,103.0]
["bitfinex","SOLUSD",1646158386056,46.6882,96.924,96.82,12.37]
["bitfinex","SOLUSD",1646158386057,15.4849,96.92,96.851,103.0]
["bitfinex","SOLUSD",1646158386254,15.4849,96.92,96.851,6.53]
["bitfinex","SOLUSD",1646158386655,15.4849,96.92,96.852,103.0]
["bitfinex","SOLUSD",1646158387055,15.4849,96.92,96.853,60.87376443]
["bitfinex","SOLUSD",1646158392660,46.6882,96.924,96.853,60.87376443]
["bitfinex","SOLUSD",1646158392661,46.6882,96.924,96.854,103.0]
["bitfinex","SOLUSD",1646158393979,46.6882,96.924,96.853,60.87376443]
["bitfinex","SOLUSD",1646158394380,19.50971654,96.923,96.853,60.87376443]
["bitfinex","SOLUSD",1646158394580,2.47377952,96.922,96.853,60.87376443]
["bitfinex","SOLUSD",1646158394979,2.47377952,96.922,96.832,103.0]
["bitfinex","SOLUSD",1646158394980,15.4851,96.92,96.831,48.2485]
["bitfinex","SOLUSD",1646158395180,107.128,96.919,96.8,12.37]
["bitfinex","SOLUSD",1646158395383,1.60924371,96.918,96.801,24.6224]
["bitfinex","SOLUSD",1646158395583,4.128,96.917,96.801,24.6224]
["bitfinex","SOLUSD",1646158395981,2.3497121,96.916,96.802,50.2987772]
["bitfinex","SOLUSD",1646158396184,4.128,96.915,96.803,103.0]
["bitfinex","SOLUSD",1646158396583,2.34971625,96.914,96.803,103.0]
["bitfinex","SOLUSD",1646158397184,15.4909,96.89,96.803,103.0]
["bitfinex","SOLUSD",1646158398184,15.4909,96.89,96.811,103.0]
["bitfinex","SOLUSD",1646158398785,15.4909,96.89,96.81,15.4893]
["bitfinex","SOLUSD",1646158399385,15.4909,96.89,96.811,103.0]
["bitfinex","SOLUSD",1646158399985,15.4909,96.89,96.81,15.4893]
["bitfinex","SOLUSD",1646158401088,15.4909,96.89,96.811,103.0]
["bitfinex","SOLUSD",1646158401590,15.4909,96.89,96.81,15.4893]
["bitfinex","SOLUSD",1646158402393,15.4909,96.89,96.802,50.2987772]
["bitfinex","SOLUSD",1646158402791,15.4953,96.87,96.802,50.2987772]
["bitfinex","SOLUSD",1646158402991,7.92846563,96.869,96.802,50.2987772]
["bitfinex","SOLUSD",1646158403994,15.4953,96.86,96.802,50.2987772]
["bitfinex","SOLUSD",1646158409704,24.9478,96.879,96.803,103.0]
["bitfinex","SOLUSD",1646158409902,24.9478,96.879,96.803,110.25]
["bitfinex","SOLUSD",1646158410303,32.9579978,96.878,96.803,110.25]
["bitfinex","SOLUSD",1646158411302,32.9579978,96.878,96.803,103.0]
["bitfinex","SOLUSD",1646158411703,24.9478,96.879,96.803,103.0]
["bitfinex","SOLUSD",1646158412707,32.54566133,96.878,96.803,103.0]
["bitfinex","SOLUSD",1646158412908,32.54566133,96.878,96.802,50.2987772]
["bitfinex","SOLUSD",1646158413508,15.4929,96.87,96.802,50.2987772]
["bitfinex","SOLUSD",1646158414113,15.4929,96.87,96.701,112.3441]
["bitfinex","SOLUSD",1646158414310,5.72832754,96.869,96.701,112.3441]
["bitfinex","SOLUSD",1646158414510,103.0,96.868,96.74,12.37]
["bitfinex","SOLUSD",1646158414710,5.92349831,96.867,96.74,12.37]
["bitfinex","SOLUSD",1646158414911,5.92349831,96.867,96.744,103.0]
["bitfinex","SOLUSD",1646158415111,5.77454113,96.867,96.746,103.0]
["bitfinex","SOLUSD",1646158415514,1.77295438,96.865,96.746,103.0]
["bitfinex","SOLUSD",1646158415711,15.4986,96.84,96.751,103.0]
["bitfinex","SOLUSD",1646158415912,32.54566133,96.839,96.751,103.0]
["bitfinex","SOLUSD",1646158416913,32.54566133,96.839,96.748,103.0]
["bitfinex","SOLUSD",1646158417113,32.54566133,96.839,96.761,145.81323091]
["bitfinex","SOLUSD",1646158417314,32.54566133,96.839,96.763,103.0]
["bitfinex","SOLUSD",1646158419417,32.54566133,96.839,96.77,15.497]
["bitfinex","SOLUSD",1646158419617,15.4986,96.84,96.771,103.0]
["bitfinex","SOLUSD",1646158419815,15.4986,96.84,96.77,15.497]
["bitfinex","SOLUSD",1646158420034,4.132,96.858,96.77,15.497]
["bitfinex","SOLUSD",1646158420836,23.5539,96.859,96.77,15.497]
["bitfinex","SOLUSD",1646158421037,23.5539,96.859,96.771,103.0]
["bitfinex","SOLUSD",1646158421236,23.5539,96.859,96.781,44.52901417]
["bitfinex","SOLUSD",1646158421443,23.5539,96.859,96.782,23.5854]
["bitfinex","SOLUSD",1646158421637,4.7367867,96.849,96.782,23.5854]
["bitfinex","SOLUSD",1646158423442,15.4961,96.85,96.782,23.5854]
["bitfinex","SOLUSD",1646158423941,15.4961,96.85,96.781,44.52901417]
["bitfinex","SOLUSD",1646158424341,15.4961,96.85,96.751,23.5039]
["bitfinex","SOLUSD",1646158424544,22.878,96.849,96.751,23.5039]
["bitfinex","SOLUSD",1646158424742,15.4999,96.83,96.751,23.5039]
["bitfinex","SOLUSD",1646158425342,32.03627268,96.829,96.752,57.58933793]
["bitfinex","SOLUSD",1646158426446,15.5014,96.82,96.752,57.58933793]
["bitfinex","SOLUSD",1646158435054,15.5014,96.82,96.67,154.66]
["bitfinex","SOLUSD",1646158435055,1.80226899,96.818,96.71,12.37]
["bitfinex","SOLUSD",1646158435252,103.0,96.789,96.695,47.6483]
["bitfinex","SOLUSD",1646158435453,0.22562269,96.786,96.695,47.6483]
["bitfinex","SOLUSD",1646158435651,0.22562269,96.786,96.66,12.37]
["bitfinex","SOLUSD",1646158435652,1.77374346,96.786,96.66,12.37]
["bitfinex","SOLUSD",1646158435852,0.22562269,96.783,96.662,103.0]
["bitfinex","SOLUSD",1646158436053,1.59024729,96.783,96.662,146.4043004]
["bitfinex","SOLUSD",1646158436252,1.61269985,96.78,96.662,146.4043004]
["bitfinex","SOLUSD",1646158436655,1.62843106,96.777,96.662,146.4043004]
["bitfinex","SOLUSD",1646158437155,15.5119,96.76,96.662,146.4043004]
["bitfinex","SOLUSD",1646158437354,54.34578942,96.759,96.662,146.4043004]
["bitfinex","SOLUSD",1646158437555,54.34578942,96.759,96.662,43.4043004]
["bitfinex","SOLUSD",1646158439056,15.5135,96.75,96.662,43.4043004]
["bitfinex","SOLUSD",1646158439256,4.136,96.749,96.662,43.4043004]
["bitfinex","SOLUSD",1646158439559,109.48571625,96.749,96.662,43.4043004]
["bitfinex","SOLUSD",1646158439956,2.34971625,96.748,96.662,43.4043004]
["bitfinex","SOLUSD",1646158440158,15.5176,96.73,96.662,43.4043004]
["bitfinex","SOLUSD",1646158440360,1.75660786,96.729,96.662,43.4043004]
["bitfinex","SOLUSD",1646158442160,15.5169,96.72,96.662,43.4043004]
["bitfinex","SOLUSD",1646158443160,4.136,96.739,96.662,43.4043004]
["bitfinex","SOLUSD",1646158443360,23.8434,96.749,96.663,105.57366348]
["bitfinex","SOLUSD",1646158443760,23.8434,96.749,96.664,2.57366348]
["bitfinex","SOLUSD",1646158444361,15.512,96.76,96.671,103.0]
["bitfinex","SOLUSD",1646158444762,22.5899,96.774,96.672,2.57366348]
["bitfinex","SOLUSD",1646158445065,22.5899,96.774,96.674,103.0]
["bitfinex","SOLUSD",1646158445464,22.5899,96.774,96.674,105.57366348]
["bitfinex","SOLUSD",1646158445862,4.135,96.798,96.681,103.0]
["bitfinex","SOLUSD",1646158446062,4.134,96.806,96.691,103.0]
["bitfinex","SOLUSD",1646158446264,21.66954971,96.819,96.693,103.0]
["bitfinex","SOLUSD",1646158446565,4.134,96.818,96.693,107.134]
["bitfinex","SOLUSD",1646158446763,31.16863766,96.817,96.695,103.0]
["bitfinex","SOLUSD",1646158446964,4.134,96.816,96.695,103.0]
["bitfinex","SOLUSD",1646158447162,15.5055,96.8,96.711,103.0]
["bitfinex","SOLUSD",1646158447363,15.5055,96.8,96.713,103.0]
["bitfinex","SOLUSD",1646158447566,21.66954971,96.816,96.713,103.0]
["bitfinex","SOLUSD",1646158447763,4.133,96.825,96.713,103.0]
["bitfinex","SOLUSD",1646158447963,4.133,96.825,96.714,2.85586167]
["bitfinex","SOLUSD",1646158448166,4.133,96.825,96.716,103.0]
["bitfinex","SOLUSD",1646158448365,4.133,96.825,96.715,58.50758769]
["bitfinex","SOLUSD",1646158448366,4.133,96.825,96.731,103.0]
["bitfinex","SOLUSD",1646158448564,15.5022,96.82,96.741,103.0]
["bitfinex","SOLUSD",1646158449165,4.133,96.841,96.741,103.0]
["bitfinex","SOLUSD",1646158449364,38.8715,96.847,96.742,0.22188869]
["bitfinex","SOLUSD",1646158449564,38.8715,96.847,96.734,107.132]
["bitfinex","SOLUSD",1646158449764,23.2611,96.847,96.75,15.4999]
["bitfinex","SOLUSD",1646158449964,23.2611,96.847,96.751,126.5943]
["bitfinex","SOLUSD",1646158450169,23.2611,96.847,96.753,103.0]
["bitfinex","SOLUSD",1646158451167,23.2611,96.847,96.76,15.4972]
["bitfinex","SOLUSD",1646158451366,23.2611,96.847,96.761,103.0]
["bitfinex","SOLUSD",1646158452165,15.4979,96.84,96.77,15.4966]
["bitfinex","SOLUSD",1646158452566,15.4979,96.84,96.771,60.414478]
["bitfinex","SOLUSD",1646158457771,37.08078304,96.84,96.771,60.414478]
["bitfinex","SOLUSD",1646158458172,15.4979,96.84,96.771,60.414478]
["bitfinex","SOLUSD",1646158458373,15.4979,96.84,96.771,67.214478]
["bitfinex","SOLUSD",1646158459373,15.4979,96.84,96.771,60.414478]
["bitfinex","SOLUSD",1646158462595,15.4979,96.84,96.72,4.131]
["bitfinex","SOLUSD",1646158462596,15.5037,96.81,96.72,4.131]
["bitfinex","SOLUSD",1646158462795,15.5037,96.81,96.734,24.9812]
["bitfinex","SOLUSD",1646158463496,27.55268856,96.809,96.703,54.54886782]
["bitfinex","SOLUSD",1646158463695,15.5086,96.78,96.703,54.54886782]
["bitfinex","SOLUSD",1646158463898,9.96810796,96.779,96.703,54.54886782]
["bitfinex","SOLUSD",1646158464796,15.5115,96.76,96.703,54.54886782]
["bitfinex","SOLUSD",1646158464997,23.43278932,96.759,96.703,54.54886782]
["bitfinex","SOLUSD",1646158465701,15.5115,96.76,96.703,54.54886782]
["bitfinex","SOLUSD",1646158466499,15.509,96.77,96.703,54.54886782]
["bitfinex","SOLUSD",1646158467701,15.509,96.77,96.693,45.8211]
["bitfinex","SOLUSD",1646158468102,15.5123,96.75,96.693,45.8211]
["bitfinex","SOLUSD",1646158468501,15.5123,96.75,96.664,2.57366348]
["bitfinex","SOLUSD",1646158468701,2.43965344,96.749,96.665,60.86880678]
["bitfinex","SOLUSD",1646158469104,2.43965344,96.749,96.67,15.5134]
["bitfinex","SOLUSD",1646158469302,15.5139,96.74,96.665,60.86880678]
["bitfinex","SOLUSD",1646158470103,17.87014691,96.74,96.665,60.86880678]
["bitfinex","SOLUSD",1646158470304,15.5139,96.74,96.665,60.86880678]
["bitfinex","SOLUSD",1646158472309,103.0,96.739,96.665,60.86880678]
["bitfinex","SOLUSD",1646158472509,4.136,96.738,96.665,60.86880678]
["bitfinex","SOLUSD",1646158472706,15.5208,96.72,96.651,49.1692]
["bitfinex","SOLUSD",1646158472908,104.65782473,96.719,96.63,15.5189]
["bitfinex","SOLUSD",1646158473108,2.35624691,96.719,96.6,59.5644]
["bitfinex","SOLUSD",1646158473312,2.35624691,96.719,96.602,21.70177504]
["bitfinex","SOLUSD",1646158473509,2.35624691,96.732,96.621,103.0]
["bitfinex","SOLUSD",1646158473711,15.5172,96.72,96.623,103.0]
["bitfinex","SOLUSD",1646158473910,30.96124384,96.719,96.624,4.136]
["bitfinex","SOLUSD",1646158474109,30.96124384,96.719,96.625,103.0]
["bitfinex","SOLUSD",1646158474309,30.96124384,96.719,96.626,3.636]
["bitfinex","SOLUSD",1646158474512,30.96124384,96.719,96.64,15.5172]
["bitfinex","SOLUSD",1646158476012,15.5189,96.71,96.64,15.5172]
["bitfinex","SOLUSD",1646158477910,23.1073,96.733,96.641,103.0]
["bitfinex","SOLUSD",1646158478111,15.5173,96.72,96.643,103.0]
["bitfinex","SOLUSD",1646158478314,15.5173,96.72,96.651,103.0]
["bitfinex","SOLUSD",1646158478513,15.5173,96.72,96.653,103.0]
["bitfinex","SOLUSD",1646158478712,23.1073,96.733,96.653,103.0]
["bitfinex","SOLUSD",1646158479113,24.6229,96.737,96.653,103.0]
["bitfinex","SOLUSD",1646158479515,24.6229,96.737,96.655,103.0]
["bitfinex","SOLUSD",1646158480117,24.6229,96.737,96.661,103.0]
["bitfinex","SOLUSD",1646158480717,15.6875,96.76,96.661,110.32]
["bitfinex","SOLUSD",1646158480920,24.8093,96.759,96.661,110.32]
["bitfinex","SOLUSD",1646158481116,24.8093,96.759,96.662,0.30782879]
["bitfinex","SOLUSD",1646158481518,54.06440379,96.78,96.671,103.0]
["bitfinex","SOLUSD",1646158481718,4.136,96.787,96.663,2.57366348]
["bitfinex","SOLUSD",1646158481719,4.136,96.787,96.681,103.0]
["bitfinex","SOLUSD",1646158481918,4.135,96.803,96.691,103.0]
["bitfinex","SOLUSD",1646158482119,26.8763,96.805,96.693,103.0]
["bitfinex","SOLUSD",1646158482719,26.8763,96.805,96.695,103.0]
["bitfinex","SOLUSD",1646158482924,15.5061,96.79,96.71,15.5074]
["bitfinex","SOLUSD",1646158483323,15.5061,96.79,96.711,23.44]
["bitfinex","SOLUSD",1646158484123,15.5061,96.79,96.72,15.506]
["bitfinex","SOLUSD",1646158485525,4.134,96.803,96.74,15.5027]
["bitfinex","SOLUSD",1646158485724,21.58288304,96.821,96.74,15.5027]
["bitfinex","SOLUSD",1646158485725,21.58288304,96.821,96.741,103.0]
["bitfinex","SOLUSD",1646158485927,2.35630379,96.842,96.742,0.36077089]
["bitfinex","SOLUSD",1646158486326,2.35630379,96.842,96.741,127.325]
["bitfinex","SOLUSD",1646158486527,21.58288304,96.841,96.742,45.62340044]
["bitfinex","SOLUSD",1646158486726,4.132,96.84,96.742,45.62340044]
["bitfinex","SOLUSD",1646158486925,15.5011,96.83,96.75,15.5011]
["bitfinex","SOLUSD",1646158487526,21.58288304,96.829,96.75,15.5011]
["bitfinex","SOLUSD",1646158489628,15.5014,96.82,96.75,15.5011]
["bitfinex","SOLUSD",1646158490128,2.35630379,96.819,96.75,15.5011]
["bitfinex","SOLUSD",1646158490628,17.85610379,96.83,96.76,15.4994]
["bitfinex","SOLUSD",1646158490829,17.85610379,96.83,96.76,21.8194]
["bitfinex","SOLUSD",1646158492129,15.4998,96.83,96.76,21.8194]
["bitfinex","SOLUSD",1646158492330,2.35630379,96.829,96.76,21.8194]
["bitfinex","SOLUSD",1646158492930,2.35630379,96.829,96.761,103.0]
["bitfinex","SOLUSD",1646158493129,2.35630379,96.846,96.761,103.0]
["bitfinex","SOLUSD",1646158493329,4.132,96.864,96.78,15.4949]
["bitfinex","SOLUSD",1646158493529,4.132,96.864,96.78,22.3949]
["bitfinex","SOLUSD",1646158493936,31.59421291,96.863,96.781,50.43344905]
["bitfinex","SOLUSD",1646158494133,15.4954,96.86,96.781,50.43344905]
["bitfinex","SOLUSD",1646158494735,2.35630379,96.859,96.781,50.43344905]
["bitfinex","SOLUSD",1646158495161,23.93918683,96.859,96.781,50.43344905]
["bitfinex","SOLUSD",1646158495559,2.35630379,96.858,96.781,50.43344905]
["bitfinex","SOLUSD",1646158495759,15.4972,96.85,96.781,50.43344905]
["bitfinex","SOLUSD",1646158496161,2.35630379,96.849,96.781,50.43344905]
["bitfinex","SOLUSD",1646158497162,15.499,96.84,96.74,12.37]
["bitfinex","SOLUSD",1646158497363,103.0,96.838,96.724,49.7166]
["bitfinex","SOLUSD",1646158497570,47.16678683,96.839,96.725,103.0]
["bitfinex","SOLUSD",1646158497764,2.35630379,96.837,96.725,103.0]
["bitfinex","SOLUSD",1646158497963,4.133,96.836,96.725,103.0]
["bitfinex","SOLUSD",1646158498165,25.71588304,96.836,96.727,103.0]
["bitfinex","SOLUSD",1646158498371,1.80668437,96.829,96.74,15.5028]
["bitfinex","SOLUSD",1646158498565,1.80668437,96.829,96.741,23.0186]
["bitfinex","SOLUSD",1646158499368,15.5014,96.82,96.75,15.5008]
["bitfinex","SOLUSD",1646158499765,15.5014,96.82,96.751,103.0]
["bitfinex","SOLUSD",1646158500164,2.35630379,96.835,96.751,103.0]
["bitfinex","SOLUSD",1646158500366,2.35630379,96.835,96.76,15.4995]
["bitfinex","SOLUSD",1646158501066,29.43449971,96.834,96.761,45.54041825]
["bitfinex","SOLUSD",1646158501468,15.4995,96.83,96.761,45.54041825]
["bitfinex","SOLUSD",1646158501867,2.35630379,96.833,96.761,45.54041825]
["bitfinex","SOLUSD",1646158502067,23.2276,96.839,96.762,103.0]
["bitfinex","SOLUSD",1646158502868,23.2276,96.839,96.761,45.54041825]
["bitfinex","SOLUSD",1646158503168,23.2276,96.839,96.77,15.4968]
["bitfinex","SOLUSD",1646158503770,23.2276,96.839,96.761,45.54041825]
["bitfinex","SOLUSD",1646158503971,2.35630379,96.838,96.761,45.54041825]
["bitfinex","SOLUSD",1646158504368,15.4995,96.83,96.761,45.54041825]
["bitfinex","SOLUSD",1646158504770,21.58288304,96.829,96.761,45.54041825]
["bitfinex","SOLUSD",1646158504968,107.132,96.828,96.741,23.0186]
["bitfinex","SOLUSD",1646158505168,109.48830379,96.828,96.741,23.0186]
["bitfinex","SOLUSD",1646158505369,103.0,96.826,96.741,23.0186]
["bitfinex","SOLUSD",1646158505571,4.132,96.825,96.741,23.0186]
["bitfinex","SOLUSD",1646158505770,131.07118683,96.825,96.741,23.0186]
["bitfinex","SOLUSD",1646158505969,21.58288304,96.824,96.742,44.48363795]
["bitfinex","SOLUSD",1646158506169,2.30863863,96.809,96.742,44.48363795]
["bitfinex","SOLUSD",1646158506369,6.44163863,96.809,96.741,23.0186]
["bitfinex","SOLUSD",1646158506569,103.0,96.808,96.7,4.133]
["bitfinex","SOLUSD",1646158506773,1.7303653,96.805,96.701,24.4968]
["bitfinex","SOLUSD",1646158506970,4.134,96.804,96.701,24.4968]
["bitfinex","SOLUSD",1646158507369,2.35630379,96.804,96.701,24.4968]
["bitfinex","SOLUSD",1646158507570,15.5054,96.8,96.71,15.5071]
["bitfinex","SOLUSD",1646158508269,2.35630379,96.799,96.71,15.5071]
["bitfinex","SOLUSD",1646158508670,23.9874,96.808,96.71,15.5071]
["bitfinex","SOLUSD",1646158508871,23.9874,96.808,96.71,21.7971]
["bitfinex","SOLUSD",1646158509071,23.9874,96.808,96.73,15.5031]
["bitfinex","SOLUSD",1646158509276,23.9874,96.808,96.731,24.0115]
["bitfinex","SOLUSD",1646158510674,48.50092985,96.808,96.731,24.0115]
["bitfinex","SOLUSD",1646158511074,48.50092985,96.808,96.741,48.465496]
["bitfinex","SOLUSD",1646158512074,15.504,96.8,96.741,48.465496]
["bitfinex","SOLUSD",1646158514679,48.50092985,96.808,96.741,48.465496]
["bitfinex","SOLUSD",1646158516283,23.9874,96.808,96.741,48.465496]
["bitfinex","SOLUSD",1646158516483,15.5023,96.82,96.742,103.0]
["bitfinex","SOLUSD",1646158516681,28.1546,96.838,96.744,103.0]
["bitfinex","SOLUSD",1646158517182,24.0216,96.838,96.744,103.0]
["bitfinex","SOLUSD",1646158517582,24.0216,96.838,96.75,15.5005]
["bitfinex","SOLUSD",1646158517782,15.4996,96.83,96.75,15.5005]
["bitfinex","SOLUSD",1646158518083,15.4996,96.83,96.743,23.7384]
["bitfinex","SOLUSD",1646158519489,15.5032,96.81,96.743,23.7384]
["bitfinex","SOLUSD",1646158519788,9.94806051,96.809,96.743,23.7384]
["bitfinex","SOLUSD",1646158521492,15.5044,96.8,96.72,15.504]
["bitfinex","SOLUSD",1646158521689,15.5044,96.8,96.721,22.5251]
["bitfinex","SOLUSD",1646158522191,103.0,96.799,96.721,22.5251]
["bitfinex","SOLUSD",1646158522591,2.35630371,96.8,96.721,22.5251]
["bitfinex","SOLUSD",1646158523189,15.5087,96.78,96.721,22.5251]
["bitfinex","SOLUSD",1646158523396,23.45283677,96.779,96.721,22.5251]
["bitfinex","SOLUSD",1646158523794,2.35630371,96.8,96.721,22.5251]
["bitfinex","SOLUSD",1646158524196,4.133,96.807,96.721,22.5251]
["bitfinex","SOLUSD",1646158524798,32.15934938,96.806,96.721,22.5251]
["bitfinex","SOLUSD",1646158524997,15.5056,96.8,96.721,22.5251]
["bitfinex","SOLUSD",1646158526602,105.35630371,96.799,96.721,22.5251]
["bitfinex","SOLUSD",1646158526798,15.5098,96.78,96.721,22.5251]
["bitfinex","SOLUSD",1646158528200,15.5098,96.78,96.708,22.6067]
["bitfinex","SOLUSD",1646158528501,15.5098,96.78,96.676,23.8297]
["bitfinex","SOLUSD",1646158528744,15.5151,96.75,96.676,23.8297]
["bitfinex","SOLUSD",1646158529299,1.2415479,96.749,96.677,51.96619326]
["bitfinex","SOLUSD",1646158530202,15.5137,96.74,96.677,51.96619326]
["bitfinex","SOLUSD",1646158531201,23.6156,96.759,96.68,15.5119]
["bitfinex","SOLUSD",1646158532004,23.6156,96.759,96.681,103.0]
["bitfinex","SOLUSD",1646158532404,15.5121,96.75,96.68,15.5119]
["bitfinex","SOLUSD",1646158532603,15.5121,96.75,96.677,51.96619326]
["bitfinex","SOLUSD",1646158534403,23.6156,96.759,96.677,51.96619326]
["bitfinex","SOLUSD",1646158534404,23.6156,96.759,96.678,103.0]
["bitfinex","SOLUSD",1646158534603,23.6156,96.759,96.678,111.79366348]
["bitfinex","SOLUSD",1646158534803,23.6156,96.759,96.679,2.57366348]
["bitfinex","SOLUSD",1646158535206,15.5103,96.77,96.679,2.57366348]
["bitfinex","SOLUSD",1646158535403,15.5103,96.77,96.68,103.0]
["bitfinex","SOLUSD",1646158535804,15.5103,96.77,96.681,2.57366348]
["bitfinex","SOLUSD",1646158536003,15.5074,96.78,96.701,103.0]
["bitfinex","SOLUSD",1646158536237,24.1769,96.786,96.703,103.0]
["bitfinex","SOLUSD",1646158536406,4.134,96.807,96.704,0.24826314]
["bitfinex","SOLUSD",1646158536606,4.134,96.807,96.706,0.24826314]
["bitfinex","SOLUSD",1646158536805,4.134,96.818,96.72,12.37]
["bitfinex","SOLUSD",1646158537006,15.5039,96.81,96.73,15.504]
["bitfinex","SOLUSD",1646158537206,4.133,96.809,96.731,24.1802]
["bitfinex","SOLUSD",1646158537806,4.133,96.816,96.731,24.1802]
["bitfinex","SOLUSD",1646158538205,4.133,96.816,96.732,103.0]
["bitfinex","SOLUSD",1646158538405,4.133,96.816,96.731,24.1802]
["bitfinex","SOLUSD",1646158538707,4.133,96.816,96.74,15.502]
["bitfinex","SOLUSD",1646158539306,24.9467,96.817,96.74,15.502]
["bitfinex","SOLUSD",1646158540105,24.9467,96.817,96.741,103.0]
["bitfinex","SOLUSD",1646158540308,24.9467,96.817,96.74,15.502]
["bitfinex","SOLUSD",1646158542010,15.5025,96.81,96.74,15.502]
["bitfinex","SOLUSD",1646158542814,24.9467,96.817,96.75,15.5007]
["bitfinex","SOLUSD",1646158543013,24.9467,96.817,96.751,160.38020024]
["bitfinex","SOLUSD",1646158543213,4.132,96.835,96.751,160.38020024]
["bitfinex","SOLUSD",1646158543412,2.35630371,96.855,96.751,160.38020024]
["bitfinex","SOLUSD",1646158543615,46.3434,96.865,96.753,103.0]
["bitfinex","SOLUSD",1646158544016,15.4976,96.84,96.76,15.4988]
["bitfinex","SOLUSD",1646158544415,46.07849611,96.864,96.76,15.4988]
["bitfinex","SOLUSD",1646158544416,4.132,96.839,96.76,15.4988]
["bitfinex","SOLUSD",1646158544614,5.6470232,96.863,96.76,15.4988]
["bitfinex","SOLUSD",1646158544915,3.89092058,96.862,96.76,15.4988]
["bitfinex","SOLUSD",1646158545114,4.131,96.861,96.76,15.4988]
["bitfinex","SOLUSD",1646158545317,6.48730371,96.861,96.76,15.4988]
["bitfinex","SOLUSD",1646158545517,23.72054971,96.861,96.76,15.4988]
["bitfinex","SOLUSD",1646158545716,2.35630371,96.86,96.76,15.4988]
["bitfinex","SOLUSD",1646158545916,4.131,96.859,96.76,15.4988]
["bitfinex","SOLUSD",1646158546118,15.4975,96.85,96.77,15.4968]
["bitfinex","SOLUSD",1646158546317,15.4975,96.85,96.77,21.8668]
["bitfinex","SOLUSD",1646158546717,15.4975,96.85,96.771,22.6801]
["bitfinex","SOLUSD",1646158547115,4.131,96.849,96.771,22.6801]
["bitfinex","SOLUSD",1646158547919,15.4977,96.84,96.77,15.4977]
["bitfinex","SOLUSD",1646158549219,2.35630371,96.86,96.771,103.0]
["bitfinex","SOLUSD",1646158549220,17.85210371,96.86,96.771,103.0]
["bitfinex","SOLUSD",1646158549423,114.3,96.909,96.771,103.0]
["bitfinex","SOLUSD",1646158549424,4.131,96.888,96.781,103.0]
["bitfinex","SOLUSD",1646158549621,6.48041517,96.897,96.782,0.23447023]
["bitfinex","SOLUSD",1646158549821,6.48041517,96.897,96.781,103.0]
["bitfinex","SOLUSD",1646158550020,6.48041517,96.897,96.783,2.57366348]
["bitfinex","SOLUSD",1646158550222,31.1402064,96.896,96.785,103.0]
["bitfinex","SOLUSD",1646158550423,4.13,96.895,96.785,103.0]
["bitfinex","SOLUSD",1646158550625,4.13,96.895,96.785,105.57366348]
["bitfinex","SOLUSD",1646158551022,15.4928,96.88,96.81,15.4908]
["bitfinex","SOLUSD",1646158551245,15.4928,96.88,96.79,51.633]
["bitfinex","SOLUSD",1646158551645,15.4928,96.88,96.791,103.0]
["bitfinex","SOLUSD",1646158552044,15.4928,96.88,96.8,15.493]
["bitfinex","SOLUSD",1646158552644,15.4897,96.89,96.802,103.0]
["bitfinex","SOLUSD",1646158552844,4.13,96.899,96.802,103.0]
["bitfinex","SOLUSD",1646158553048,4.13,96.907,96.803,2.57366348]
["bitfinex","SOLUSD",1646158553248,2.35041517,96.929,96.804,0.25299476]
["bitfinex","SOLUSD",1646158553447,23.5025,96.923,96.804,0.25299476]
["bitfinex","SOLUSD",1646158553647,23.5025,96.923,96.806,0.25299476]
["bitfinex","SOLUSD",1646158553850,26.10049143,96.922,96.811,103.0]
["bitfinex","SOLUSD",1646158554048,15.4862,96.92,96.821,162.85034457]
["bitfinex","SOLUSD",1646158554248,15.4862,96.92,96.821,59.85034457]
["bitfinex","SOLUSD",1646158554548,5.60678386,96.919,96.821,59.85034457]
["bitfinex","SOLUSD",1646158554748,26.06796488,96.919,96.822,46.783]
["bitfinex","SOLUSD",1646158554948,21.93996488,96.918,96.822,46.783]
["bitfinex","SOLUSD",1646158555147,4.128,96.917,96.823,103.0]
["bitfinex","SOLUSD",1646158555348,4.128,96.917,96.831,103.0]
["bitfinex","SOLUSD",1646158555553,21.93996488,96.918,96.831,103.0]
["bitfinex","SOLUSD",1646158555951,15.4864,96.92,96.831,103.0]
["bitfinex","SOLUSD",1646158556151,23.71754971,96.936,96.831,103.0]
["bitfinex","SOLUSD",1646158556352,23.0873,96.939,96.84,15.4861]
["bitfinex","SOLUSD",1646158556552,23.0873,96.939,96.842,0.2958021]
["bitfinex","SOLUSD",1646158557152,23.0873,96.939,96.841,125.9638]
["bitfinex","SOLUSD",1646158557953,23.0873,96.939,96.842,0.19288114]
["bitfinex","SOLUSD",1646158558156,23.0873,96.939,96.871,103.0]
["bitfinex","SOLUSD",1646158558354,15.4831,96.94,96.87,15.4814]
["bitfinex","SOLUSD",1646158558355,15.4831,96.94,96.873,103.0]
["bitfinex","SOLUSD",1646158558751,15.4831,96.94,96.872,53.09875815]
["bitfinex","SOLUSD",1646158558953,35.07264971,96.94,96.872,53.09875815]
["bitfinex","SOLUSD",1646158560159,34.57264971,96.94,96.872,53.09875815]
["bitfinex","SOLUSD",1646158560358,4.128,96.947,96.873,2.57366348]
["bitfinex","SOLUSD",1646158560555,114.3,96.991,96.874,0.21241236]
["bitfinex","SOLUSD",1646158560556,4.127,96.99,96.874,0.21241236]
["bitfinex","SOLUSD",1646158560758,29.0276,96.99,96.874,24.50391236]
["bitfinex","SOLUSD",1646158560955,29.0276,96.99,96.875,103.0]
["bitfinex","SOLUSD",1646158561157,29.0276,96.99,96.881,103.0]
["bitfinex","SOLUSD",1646158561356,33.20515108,96.989,96.881,103.0]
["bitfinex","SOLUSD",1646158561556,4.126,96.988,96.9,15.4756]
["bitfinex","SOLUSD",1646158561858,1.38227958,96.987,96.902,49.81843857]
["bitfinex","SOLUSD",1646158562057,4.126,96.986,96.902,49.81843857]
["bitfinex","SOLUSD",1646158562357,1.36823235,96.985,96.902,49.81843857]
["bitfinex","SOLUSD",1646158562560,4.126,96.984,96.902,49.81843857]
["bitfinex","SOLUSD",1646158562958,33.20515108,96.989,96.902,49.81843857]
["bitfinex","SOLUSD",1646158562959,4.126,96.988,96.902,49.81843857]
["bitfinex","SOLUSD",1646158563159,15.4763,96.98,96.902,58.80843857]
["bitfinex","SOLUSD",1646158563361,4.126,96.979,96.902,58.80843857]
["bitfinex","SOLUSD",1646158563558,4.126,96.979,96.91,15.4752]
["bitfinex","SOLUSD",1646158563759,33.20515108,96.989,96.91,15.4752]
["bitfinex","SOLUSD",1646158563760,4.126,96.988,96.91,15.4752]
["bitfinex","SOLUSD",1646158564560,4.126,96.988,96.911,103.0]
["bitfinex","SOLUSD",1646158564961,4.125,96.995,96.921,103.0]
["bitfinex","SOLUSD",1646158565163,28.5248,97.018,96.921,103.0]
["bitfinex","SOLUSD",1646158565763,28.5248,97.018,96.923,103.0]
["bitfinex","SOLUSD",1646158565965,23.8994966,97.017,96.923,103.0]
["bitfinex","SOLUSD",1646158566162,15.4725,97.01,96.931,103.0]
["bitfinex","SOLUSD",1646158566362,15.4725,97.01,96.922,24.6381]
["bitfinex","SOLUSD",1646158566363,15.4725,97.01,96.933,103.0]
["bitfinex","SOLUSD",1646158566565,4.124,97.016,96.932,48.77798385]
["bitfinex","SOLUSD",1646158566566,4.124,97.016,96.935,103.0]
["bitfinex","SOLUSD",1646158566763,18.44524056,97.046,96.941,103.0]
["bitfinex","SOLUSD",1646158566964,15.1099,97.08,96.943,103.38725668]
["bitfinex","SOLUSD",1646158567164,48.6047,97.083,96.943,111.16725668]
["bitfinex","SOLUSD",1646158567363,113.8,97.036,96.943,111.16725668]
["bitfinex","SOLUSD",1646158567564,53.69892602,97.063,96.944,2.57366348]
["bitfinex","SOLUSD",1646158567767,53.69892602,97.063,96.945,0.38725668]
["bitfinex","SOLUSD",1646158568163,15.4642,97.06,96.973,103.0]
["bitfinex","SOLUSD",1646158568967,15.4642,97.06,96.974,0.38725668]
["bitfinex","SOLUSD",1646158569164,15.4642,97.06,96.972,54.45202874]
["bitfinex","SOLUSD",1646158569563,15.4642,97.06,96.973,22.8152]
["bitfinex","SOLUSD",1646158570467,15.4642,97.06,96.974,103.0]
["bitfinex","SOLUSD",1646158570667,4.122,97.059,96.974,103.0]
["bitfinex","SOLUSD",1646158570869,4.122,97.059,96.98,15.4636]
["bitfinex","SOLUSD",1646158571269,4.122,97.059,96.981,103.0]
["bitfinex","SOLUSD",1646158571471,4.122,97.073,96.981,103.0]
["bitfinex","SOLUSD",1646158571669,3.622,97.073,96.982,0.38725668]
["bitfinex","SOLUSD",1646158571873,18.44524056,97.074,96.982,0.38725668]
["bitfinex","SOLUSD",1646158572068,4.122,97.082,96.992,0.38725668]
["bitfinex","SOLUSD",1646158572268,4.122,97.087,96.992,0.38725668]
["bitfinex","SOLUSD",1646158572669,15.4599,97.09,96.992,0.38725668]
["bitfinex","SOLUSD",1646158572870,15.4599,97.09,96.994,0.38725668]
["bitfinex","SOLUSD",1646158573269,43.30717833,97.09,96.994,0.38725668]
["bitfinex","SOLUSD",1646158573469,43.30717833,97.09,96.993,103.0]
["bitfinex","SOLUSD",1646158573671,43.30717833,97.09,96.994,0.20050922]
["bitfinex","SOLUSD",1646158574070,43.30717833,97.09,97.011,42.89677247]
["bitfinex","SOLUSD",1646158574470,15.4602,97.08,97.011,42.89677247]
["bitfinex","SOLUSD",1646158575473,48.6047,97.083,97.012,103.0]
["bitfinex","SOLUSD",1646158575671,48.6047,97.083,97.012,8.04]
["bitfinex","SOLUSD",1646158576470,48.6047,97.083,97.013,103.0]
["bitfinex","SOLUSD",1646158576670,48.6047,97.083,97.014,103.0]
["bitfinex","SOLUSD",1646158577570,15.4563,97.11,97.014,103.0]
["bitfinex","SOLUSD",1646158577772,15.4563,97.11,97.016,103.0]
["bitfinex","SOLUSD",1646158577970,18.44524056,97.109,97.016,103.0]
["bitfinex","SOLUSD",1646158578571,29.51993698,97.108,97.016,103.0]
["bitfinex","SOLUSD",1646158578775,18.44524056,97.109,97.021,103.0]
["bitfinex","SOLUSD",1646158579172,15.4563,97.11,97.021,103.0]
["bitfinex","SOLUSD",1646158579773,23.817,97.112,97.022,105.57366348]
["bitfinex","SOLUSD",1646158580173,23.817,97.112,97.031,103.0]
["bitfinex","SOLUSD",1646158580373,4.12,97.135,97.032,0.20635971]
["bitfinex","SOLUSD",1646158580674,26.773,97.139,97.041,103.0]
["bitfinex","SOLUSD",1646158581293,24.06009716,97.138,97.043,103.0]
["bitfinex","SOLUSD",1646158581474,24.06009716,97.138,97.042,55.04293358]
["bitfinex","SOLUSD",1646158581475,24.06009716,97.138,97.045,103.0]
["bitfinex","SOLUSD",1646158581675,15.4517,97.13,97.045,103.0]
["bitfinex","SOLUSD",1646158581876,15.4517,97.13,97.044,47.0166]
["bitfinex","SOLUSD",1646158582077,15.4517,97.13,97.015,2.57366348]
["bitfinex","SOLUSD",1646158582078,123.10877852,97.129,97.015,2.57366348]
["bitfinex","SOLUSD",1646158582278,1.70444746,97.126,97.006,47.0166]
["bitfinex","SOLUSD",1646158582477,1.42473189,97.124,97.006,47.0166]
["bitfinex","SOLUSD",1646158582876,1.42473189,97.124,97.007,59.00113987]
["bitfinex","SOLUSD",1646158583077,1.56051832,97.122,97.008,103.0]
["bitfinex","SOLUSD",1646158583577,2.35088898,97.121,97.008,103.0]
["bitfinex","SOLUSD",1646158583880,4.12,97.12,97.008,103.0]
["bitfinex","SOLUSD",1646158584077,4.12,97.12,97.007,59.00113987]
["bitfinex","SOLUSD",1646158584078,15.4571,97.1,97.01,15.4561]
["bitfinex","SOLUSD",1646158584278,9.34080012,97.099,97.01,15.4561]
["bitfinex","SOLUSD",1646158584779,103.0,97.098,97.006,47.0166]
["bitfinex","SOLUSD",1646158585003,1.37758893,97.095,97.006,47.0166]
["bitfinex","SOLUSD",1646158585176,1.55448055,97.089,97.006,47.0166]
["bitfinex","SOLUSD",1646158585377,5.67548055,97.089,97.006,47.0166]
["bitfinex","SOLUSD",1646158585576,1.55448055,97.089,97.006,47.0166]
["bitfinex","SOLUSD",1646158585777,2.35088898,97.088,97.006,47.0166]
["bitfinex","SOLUSD",1646158585978,6.47188898,97.088,97.007,53.98136203]
["bitfinex","SOLUSD",1646158586379,2.35088898,97.087,97.007,53.98136203]
["bitfinex","SOLUSD",1646158586779,24.06009716,97.069,97.007,53.98136203]
["bitfinex","SOLUSD",1646158588779,15.4632,97.07,97.007,156.98136203]
["bitfinex","SOLUSD",1646158588982,15.4592,97.09,97.007,156.98136203]
["bitfinex","SOLUSD",1646158589480,15.4592,97.09,97.007,53.98136203]
["bitfinex","SOLUSD",1646158589679,3.76454296,97.089,97.007,53.98136203]
["bitfinex","SOLUSD",1646158589879,1.53574649,97.087,97.007,53.98136203]
["bitfinex","SOLUSD",1646158591180,15.4607,97.08,97.007,53.98136203]
["bitfinex","SOLUSD",1646158594084,15.4607,97.08,97.006,47.0166]
["bitfinex","SOLUSD",1646158594283,15.4607,97.08,80.78,0.1361]
["bitfinex","SOLUSD",1646158594284,1.79820096,97.078,96.971,23.5485]
["bitfinex","SOLUSD",1646158594485,15.4659,97.05,96.971,23.5485]
["bitfinex","SOLUSD",1646158594686,22.9659,97.05,96.971,23.5485]
["bitfinex","SOLUSD",1646158595285,0.3466587,97.049,96.972,56.93105137]
["bitfinex","SOLUSD",1646158596488,15.4659,97.04,96.972,56.93105137]
["bitfinex","SOLUSD",1646158604312,22.6047,97.059,96.973,2.57366348]
["bitfinex","SOLUSD",1646158604714,22.6047,97.059,96.973,105.57366348]
["bitfinex","SOLUSD",1646158605113,30.51850036,97.058,96.974,2.57366348]
["bitfinex","SOLUSD",1646158605313,30.51850036,97.058,96.972,56.93105137]
["bitfinex","SOLUSD",1646158605513,15.4643,97.05,96.972,56.93105137]
["bitfinex","SOLUSD",1646158605715,103.0,97.049,96.972,56.93105137]
["bitfinex","SOLUSD",1646158605914,1.80071661,97.048,96.972,56.93105137]
["bitfinex","SOLUSD",1646158606517,15.4674,97.03,96.972,56.93105137]
["bitfinex","SOLUSD",1646158606716,15.4674,97.03,96.956,24.2754]
["bitfinex","SOLUSD",1646158606918,1.53749784,97.029,96.927,103.0]
["bitfinex","SOLUSD",1646158607221,103.0,97.028,96.924,45.9634]
["bitfinex","SOLUSD",1646158607418,5.75975036,97.027,96.924,45.9634]
["bitfinex","SOLUSD",1646158607620,1.57001771,97.025,96.924,45.9634]
["bitfinex","SOLUSD",1646158607818,103.0,97.026,96.924,45.9634]
["bitfinex","SOLUSD",1646158607819,103.0,97.023,96.925,46.0250847]
["bitfinex","SOLUSD",1646158608019,103.0,97.019,96.925,46.0250847]
["bitfinex","SOLUSD",1646158608221,1.55003091,97.018,96.925,46.0250847]
["bitfinex","SOLUSD",1646158608718,1.70093129,97.016,96.925,46.0250847]
["bitfinex","SOLUSD",1646158609119,15.4707,97.01,96.925,46.0250847]
["bitfinex","SOLUSD",1646158609319,15.4707,97.01,96.926,103.0]
["bitfinex","SOLUSD",1646158610520,27.01942411,97.017,96.931,103.0]
["bitfinex","SOLUSD",1646158610721,24.662,97.017,96.931,103.0]
["bitfinex","SOLUSD",1646158611121,24.662,97.017,96.932,2.57366348]
["bitfinex","SOLUSD",1646158611724,24.662,97.017,96.94,15.4685]
["bitfinex","SOLUSD",1646158611922,24.662,97.017,96.942,103.0]
["bitfinex","SOLUSD",1646158612123,2.35742411,97.042,96.942,109.51]
["bitfinex","SOLUSD",1646158612327,114.3,97.085,96.942,109.51]
["bitfinex","SOLUSD",1646158612328,23.1545,97.041,96.942,109.51]
["bitfinex","SOLUSD",1646158612525,23.1545,97.041,96.951,103.0]
["bitfinex","SOLUSD",1646158612923,15.4626,97.06,96.971,103.0]
["bitfinex","SOLUSD",1646158613124,41.67225643,97.06,96.973,103.0]
["bitfinex","SOLUSD",1646158613925,15.4626,97.06,96.973,103.0]
["bitfinex","SOLUSD",1646158614127,15.4626,97.06,96.98,15.4625]
["bitfinex","SOLUSD",1646158614326,51.1986,97.076,96.981,103.0]
["bitfinex","SOLUSD",1646158614529,47.0756,97.076,96.981,103.0]
["bitfinex","SOLUSD",1646158615430,15.461,97.07,96.973,103.0]
["bitfinex","SOLUSD",1646158616831,20.18660756,97.069,96.973,103.0]
["bitfinex","SOLUSD",1646158617129,15.4648,97.05,96.972,69.30170378]
["bitfinex","SOLUSD",1646158617329,2.47696677,97.049,96.972,69.30170378]
["bitfinex","SOLUSD",1646158617930,2.47696677,97.049,96.98,15.4642]
["bitfinex","SOLUSD",1646158618535,4.123,97.067,96.98,15.4642]
["bitfinex","SOLUSD",1646158618735,47.0756,97.076,96.981,103.0]
["bitfinex","SOLUSD",1646158618933,47.0756,97.076,97.0,15.4595]
["bitfinex","SOLUSD",1646158619537,32.57449679,97.075,97.0,15.4595]
["bitfinex","SOLUSD",1646158621338,135.57449679,97.075,97.0,15.4595]
["bitfinex","SOLUSD",1646158621540,15.4618,97.07,96.99,15.4627]
["bitfinex","SOLUSD",1646158623537,15.4618,97.07,96.972,69.30170378]
["bitfinex","SOLUSD",1646158623742,20.18660756,97.069,96.972,69.30170378]
["bitfinex","SOLUSD",1646158623940,20.18660756,97.069,96.972,45.59320378]
["bitfinex","SOLUSD",1646158623941,15.4695,97.04,96.972,45.59320378]
["bitfinex","SOLUSD",1646158624140,0.82640049,97.039,96.972,45.59320378]
["bitfinex","SOLUSD",1646158625644,0.82640049,97.039,96.973,24.6818]
["bitfinex","SOLUSD",1646158627046,0.82640049,97.039,96.972,45.59320378]
["bitfinex","SOLUSD",1646158628248,8.9629,97.059,96.972,45.59320378]
["bitfinex","SOLUSD",1646158628449,8.9629,97.059,96.973,23.4255]
["bitfinex","SOLUSD",1646158628649,2.35742411,97.058,96.973,23.4255]
["bitfinex","SOLUSD",1646158629050,15.4662,97.05,96.98,15.4643]
["bitfinex","SOLUSD",1646158629252,22.7205,97.069,96.981,103.0]
["bitfinex","SOLUSD",1646158629951,4.122,97.075,96.981,103.0]
["bitfinex","SOLUSD",1646158630352,24.65521656,97.074,96.981,103.0]
["bitfinex","SOLUSD",1646158630560,15.4617,97.07,97.0,15.4604]
["bitfinex","SOLUSD",1646158632363,20.18660756,97.073,97.0,15.4604]
["bitfinex","SOLUSD",1646158632564,20.18660756,97.073,97.002,44.49204718]
["bitfinex","SOLUSD",1646158632762,20.18660756,97.073,97.01,15.4595]
["bitfinex","SOLUSD",1646158632964,24.65521656,97.074,97.01,15.4595]
["bitfinex","SOLUSD",1646158634072,15.4598,97.09,97.01,15.4595]
["bitfinex","SOLUSD",1646158634272,15.4598,97.09,97.002,44.49204718]
["bitfinex","SOLUSD",1646158634273,1.41871742,97.105,97.03,15.4563]
["bitfinex","SOLUSD",1646158634471,2.35742411,97.108,97.03,22.5363]
["bitfinex","SOLUSD",1646158634671,15.4567,97.11,97.03,22.5363]
["bitfinex","SOLUSD",1646158635074,15.4567,97.11,97.032,53.92235518]
["bitfinex","SOLUSD",1646158635272,4.12,97.115,97.04,15.4545]
["bitfinex","SOLUSD",1646158635473,15.2939,97.116,97.04,15.4545]
["bitfinex","SOLUSD",1646158636171,37.09391926,97.115,97.04,15.4545]
["bitfinex","SOLUSD",1646158636573,15.4556,97.11,97.032,53.92235518]
["bitfinex","SOLUSD",1646158636773,104.40911064,97.109,97.032,53.92235518]
["bitfinex","SOLUSD",1646158636974,168.49653475,97.109,96.98,12.37]
["bitfinex","SOLUSD",1646158637174,1.80316141,97.106,96.981,23.7935]
["bitfinex","SOLUSD",1646158637375,4.121,97.105,96.982,103.0]
["bitfinex","SOLUSD",1646158637574,103.0,97.104,96.982,103.0]
["bitfinex","SOLUSD",1646158637773,103.0,97.089,96.981,23.7935]
["bitfinex","SOLUSD",1646158637974,0.42697802,97.079,96.99,15.4613]
["bitfinex","SOLUSD",1646158638174,103.0,97.069,96.982,56.72675291]
["bitfinex","SOLUSD",1646158638778,2.35742411,97.068,96.982,56.72675291]
["bitfinex","SOLUSD",1646158638976,2.35742411,97.068,96.96,15.4672]
["bitfinex","SOLUSD",1646158638977,103.0,97.049,96.96,15.4672]
["bitfinex","SOLUSD",1646158639177,103.0,97.047,96.911,48.3449]
["bitfinex","SOLUSD",1646158639577,103.0,97.045,96.912,18.04549407]
["bitfinex","SOLUSD",1646158639777,4.124,97.044,96.912,40.06562262]
["bitfinex","SOLUSD",1646158640078,4.124,97.044,96.913,58.00873314]
["bitfinex","SOLUSD",1646158640079,1.38020082,97.029,96.913,58.00873314]
["bitfinex","SOLUSD",1646158640280,4.124,97.028,96.913,58.00873314]
["bitfinex","SOLUSD",1646158640482,6.48142411,97.028,96.913,58.00873314]
["bitfinex","SOLUSD",1646158640678,61.73,97.019,96.913,58.00873314]
["bitfinex","SOLUSD",1646158640881,103.0,96.998,96.913,58.00873314]
["bitfinex","SOLUSD",1646158641078,15.4783,96.97,96.913,58.00873314]
["bitfinex","SOLUSD",1646158641677,5.30710092,96.992,96.913,58.00873314]
["bitfinex","SOLUSD",1646158642880,27.8599,97.0,96.913,58.00873314]
["bitfinex","SOLUSD",1646158643081,12.37,97.0,96.913,65.96873314]
["bitfinex","SOLUSD",1646158643282,22.9182,97.025,96.913,65.96873314]
["bitfinex","SOLUSD",1646158643483,12.37,97.02,96.914,47.997]
["bitfinex","SOLUSD",1646158643680,4.125,97.019,96.914,47.997]
["bitfinex","SOLUSD",1646158643881,107.125,97.019,96.914,47.997]
["bitfinex","SOLUSD",1646158644182,31.16318442,97.018,96.92,15.4729]
["bitfinex","SOLUSD",1646158644384,4.125,97.017,96.92,15.4729]
["bitfinex","SOLUSD",1646158644782,103.0,97.016,96.92,15.4729]
["bitfinex","SOLUSD",1646158644985,107.125,97.015,96.92,15.4729]
["bitfinex","SOLUSD",1646158645387,109.48242411,97.015,96.92,15.4729]
["bitfinex","SOLUSD",1646158646186,103.0,97.009,96.914,47.997]
["bitfinex","SOLUSD",1646158646385,103.0,97.009,96.913,58.00873314]
["bitfinex","SOLUSD",1646158646386,103.0,96.999,96.913,58.00873314]
["bitfinex","SOLUSD",1646158646588,4.125,96.998,96.913,58.00873314]
["bitfinex","SOLUSD",1646158646785,103.0,96.997,96.913,58.00873314]
["bitfinex","SOLUSD",1646158646987,4.125,96.996,96.913,58.00873314]
["bitfinex","SOLUSD",1646158647389,2.35742411,96.995,96.913,58.00873314]
["bitfinex","SOLUSD",1646158647588,103.0,96.989,96.881,46.9232]
["bitfinex","SOLUSD",1646158647788,4.126,96.988,96.881,46.9232]
["bitfinex","SOLUSD",1646158647988,164.73,96.985,96.881,46.9232]
["bitfinex","SOLUSD",1646158648288,61.73,96.976,96.84,12.37]
["bitfinex","SOLUSD",1646158648492,1.51609932,96.974,96.83,12.37]
["bitfinex","SOLUSD",1646158648692,103.0,96.959,96.877,56.04272756]
["bitfinex","SOLUSD",1646158648988,4.126,96.958,96.877,56.04272756]
["bitfinex","SOLUSD",1646158649189,103.0,96.957,96.877,56.04272756]
["bitfinex","SOLUSD",1646158649387,4.126,96.956,96.877,56.04272756]
["bitfinex","SOLUSD",1646158649787,103.0,96.955,96.877,56.04272756]
["bitfinex","SOLUSD",1646158650089,4.126,96.954,96.877,56.04272756]
["bitfinex","SOLUSD",1646158650288,2.35754387,96.955,96.877,56.04272756]
["bitfinex","SOLUSD",1646158650289,2.35754387,96.968,96.877,56.04272756]
["bitfinex","SOLUSD",1646158650492,2.23771286,96.972,96.894,11.044]
["bitfinex","SOLUSD",1646158652391,2.35754387,96.979,96.894,11.044]
["bitfinex","SOLUSD",1646158652691,2.35754387,96.997,96.894,11.044]
["bitfinex","SOLUSD",1646158653391,4.126,97.006,96.9,15.4767]
["bitfinex","SOLUSD",1646158653591,4.125,97.009,96.9,27.8467]
["bitfinex","SOLUSD",1646158654092,27.743841,97.01,96.9,27.8467]
["bitfinex","SOLUSD",1646158656294,6.48254387,97.006,96.9,15.4767]
["bitfinex","SOLUSD",1646158656597,1.56775453,97.004,96.9,15.4767]
["bitfinex","SOLUSD",1646158656796,12.37,97.0,96.9,15.4767]
["bitfinex","SOLUSD",1646158657193,2.35754387,96.999,96.9,15.4767]
["bitfinex","SOLUSD",1646158657596,20.1944788,97.003,96.9,15.4767]
["bitfinex","SOLUSD",1646158657897,14.39805493,97.004,96.9,23.6867]
["bitfinex","SOLUSD",1646158660600,4.125,97.006,96.9,23.6867]
["bitfinex","SOLUSD",1646158660803,4.125,97.009,96.901,4.63201599]
["bitfinex","SOLUSD",1646158661000,24.4341,97.019,96.931,51.4400946]
["bitfinex","SOLUSD",1646158661300,20.1944788,97.006,96.931,51.4400946]
["bitfinex","SOLUSD",1646158662102,24.4341,97.019,96.94,15.4706]
["bitfinex","SOLUSD",1646158662303,20.1944788,97.028,96.94,15.4706]
["bitfinex","SOLUSD",1646158662304,4.124,97.027,96.94,15.4706]
["bitfinex","SOLUSD",1646158662501,20.1944788,97.028,96.94,15.4706]
["bitfinex","SOLUSD",1646158662906,28.33305176,97.027,96.94,15.4706]
["bitfinex","SOLUSD",1646158663904,4.124,97.026,96.94,15.4706]
["bitfinex","SOLUSD",1646158666416,28.33305176,97.027,96.94,15.4706]
["bitfinex","SOLUSD",1646158666616,4.124,97.04,96.94,15.4706]
["bitfinex","SOLUSD",1646158666820,23.7046,97.049,96.94,15.4706]
["bitfinex","SOLUSD",1646158666821,23.7046,97.049,96.94,21.4706]
["bitfinex","SOLUSD",1646158667018,23.7046,97.049,96.94,33.8406]
["bitfinex","SOLUSD",1646158667833,24.89539592,97.048,96.94,33.8406]
["bitfinex","SOLUSD",1646158668435,2.35754387,97.047,96.94,27.8406]
["bitfinex","SOLUSD",1646158668637,125.55202267,97.047,96.94,27.8406]
["bitfinex","SOLUSD",1646158669234,103.0,97.045,96.94,15.4706]
["bitfinex","SOLUSD",1646158669437,20.1944788,97.046,96.94,15.4706]
["bitfinex","SOLUSD",1646158669636,2.35754387,97.047,96.94,15.4706]
["bitfinex","SOLUSD",1646158670036,4.123,97.046,96.94,15.4706]
["bitfinex","SOLUSD",1646158670235,18.07604387,97.047,96.94,15.4706]
["bitfinex","SOLUSD",1646158670436,18.07604387,97.047,96.96,15.4668]
["bitfinex","SOLUSD",1646158670635,18.07604387,97.047,96.961,52.89660079]
["bitfinex","SOLUSD",1646158671038,15.7185,97.047,96.961,52.89660079]
["bitfinex","SOLUSD",1646158671238,103.0,97.046,96.961,52.89660079]
["bitfinex","SOLUSD",1646158671439,105.35754387,97.046,96.961,52.89660079]
["bitfinex","SOLUSD",1646158672942,103.0,97.044,96.961,52.89660079]
["bitfinex","SOLUSD",1646158673141,4.123,97.043,96.961,52.89660079]
["bitfinex","SOLUSD",1646158674142,4.123,97.044,96.961,52.89660079]
["bitfinex","SOLUSD",1646158675141,2.35754387,97.043,96.961,52.89660079]
["bitfinex","SOLUSD",1646158675341,4.123,97.042,96.961,52.89660079]
["bitfinex","SOLUSD",1646158675742,2.35754387,97.041,96.961,52.89660079]
["bitfinex","SOLUSD",1646158675942,4.123,97.04,96.961,52.89660079]
["bitfinex","SOLUSD",1646158676143,2.35754387,97.041,96.961,52.89660079]
["bitfinex","SOLUSD",1646158676643,20.1944788,97.046,96.961,52.89660079]
["bitfinex","SOLUSD",1646158676945,103.0,97.045,96.97,15.4656]
["bitfinex","SOLUSD",1646158677343,103.0,97.045,96.962,23.1693]
["bitfinex","SOLUSD",1646158678043,123.1944788,97.045,96.962,23.1693]
["bitfinex","SOLUSD",1646158678445,2.35754387,97.044,96.962,23.1693]
["bitfinex","SOLUSD",1646158678646,4.123,97.043,96.962,23.1693]
["bitfinex","SOLUSD",1646158679046,2.35754387,97.042,96.962,23.1693]
["bitfinex","SOLUSD",1646158681451,103.0,97.039,96.962,23.1693]
["bitfinex","SOLUSD",1646158681950,2.35754387,97.038,96.962,23.1693]
["bitfinex","SOLUSD",1646158682354,4.123,97.037,96.962,23.1693]
["bitfinex","SOLUSD",1646158683353,103.0,97.029,96.942,24.8445]
["bitfinex","SOLUSD",1646158683652,4.124,97.028,96.942,24.8445]
["bitfinex","SOLUSD",1646158683861,103.0,97.027,96.942,24.8445]
["bitfinex","SOLUSD",1646158684252,105.35754387,97.027,96.943,46.88243276]
["bitfinex","SOLUSD",1646158684451,2.35742889,97.026,96.943,46.88243276]
["bitfinex","SOLUSD",1646158684853,6.48142889,97.026,96.943,46.88243276]
["bitfinex","SOLUSD",1646158685054,4.124,97.026,96.943,46.88243276]
["bitfinex","SOLUSD",1646158685253,12.37,97.03,96.944,23.2592]
["bitfinex","SOLUSD",1646158686454,103.0,97.029,96.944,23.2592]
["bitfinex","SOLUSD",1646158687053,103.0,97.029,96.95,15.4692]
["bitfinex","SOLUSD",1646158687456,12.37,97.03,96.95,15.4692]
["bitfinex","SOLUSD",1646158687654,4.124,97.033,96.95,15.4692]
["bitfinex","SOLUSD",1646158687854,22.5279,97.034,96.95,21.6992]
["bitfinex","SOLUSD",1646158689261,22.5279,97.034,96.95,15.4692]
["bitfinex","SOLUSD",1646158691865,22.0279,97.034,96.95,15.4692]
["bitfinex","SOLUSD",1646158692468,2.35742889,97.053,96.95,21.5392]
["bitfinex","SOLUSD",1646158692672,24.7538,97.057,96.98,15.4631]
["bitfinex","SOLUSD",1646158692869,24.7538,97.057,96.982,0.19188408]
["bitfinex","SOLUSD",1646158693069,24.7538,97.057,96.981,24.839]
["bitfinex","SOLUSD",1646158693569,30.0887515,97.056,96.982,50.83150226]
["bitfinex","SOLUSD",1646158693991,30.0887515,97.056,96.99,15.4627]
["bitfinex","SOLUSD",1646158694190,24.7538,97.057,96.99,15.4627]
["bitfinex","SOLUSD",1646158694595,2.36368973,97.085,96.991,0.25957212]
["bitfinex","SOLUSD",1646158694797,2.36368973,97.085,96.991,109.66957212]
["bitfinex","SOLUSD",1646158694993,2.36368973,97.095,96.991,109.66957212]
["bitfinex","SOLUSD",1646158695195,32.37174946,97.094,96.991,109.66957212]
["bitfinex","SOLUSD",1646158695395,17.51148973,97.095,97.01,15.4584]
["bitfinex","SOLUSD",1646158695595,4.121,97.094,97.012,0.26749552]
["bitfinex","SOLUSD",1646158695793,4.121,97.094,97.012,9.27749552]
["bitfinex","SOLUSD",1646158695993,2.36368973,97.095,97.012,9.27749552]
["bitfinex","SOLUSD",1646158696394,49.97314558,97.094,97.013,51.06931138]
["bitfinex","SOLUSD",1646158696594,4.121,97.093,97.013,51.06931138]
["bitfinex","SOLUSD",1646158696795,23.36602495,97.093,97.013,51.06931138]
["bitfinex","SOLUSD",1646158697195,23.36602495,97.092,97.013,51.06931138]
["bitfinex","SOLUSD",1646158697397,4.121,97.091,97.013,51.06931138]
["bitfinex","SOLUSD",1646158697597,15.4614,97.09,97.013,51.06931138]
["bitfinex","SOLUSD",1646158697799,4.121,97.089,97.013,51.06931138]
["bitfinex","SOLUSD",1646158698196,27.48702495,97.089,97.013,51.06931138]
["bitfinex","SOLUSD",1646158698399,2.36375274,97.088,97.013,51.06931138]
["bitfinex","SOLUSD",1646158699796,2.36375274,97.088,97.02,15.4578]
["bitfinex","SOLUSD",1646158699998,2.36375274,97.088,97.02,22.3778]
["bitfinex","SOLUSD",1646158700197,6.48475274,97.108,97.02,22.3778]
["bitfinex","SOLUSD",1646158700399,2.36375274,97.108,97.021,103.0]
["bitfinex","SOLUSD",1646158700599,29.56511421,97.126,97.021,103.0]
["bitfinex","SOLUSD",1646158700797,52.11941421,97.126,97.022,4.12]
["bitfinex","SOLUSD",1646158701199,22.5543,97.126,97.022,4.12]
["bitfinex","SOLUSD",1646158701402,22.5543,97.126,97.04,15.454]
["bitfinex","SOLUSD",1646158701600,22.5543,97.126,97.041,24.1573]
["bitfinex","SOLUSD",1646158703010,22.5543,97.126,97.05,15.4519]
["bitfinex","SOLUSD",1646158703200,103.0,97.125,97.05,15.4519]
["bitfinex","SOLUSD",1646158703400,31.46968174,97.125,97.051,44.22538696]
["bitfinex","SOLUSD",1646158704000,134.46968174,97.125,97.051,44.22538696]
["bitfinex","SOLUSD",1646158705207,103.0,97.119,97.051,44.22538696]
["bitfinex","SOLUSD",1646158705606,103.0,97.119,97.041,24.1573]
["bitfinex","SOLUSD",1646158705805,4.11789313,97.118,97.004,4.12]
["bitfinex","SOLUSD",1646158706005,103.0,97.117,97.0,15.4597]
["bitfinex","SOLUSD",1646158706207,4.12,97.116,96.991,4.12]
["bitfinex","SOLUSD",1646158706507,22.7000413,97.116,96.991,4.12]
["bitfinex","SOLUSD",1646158706710,18.5800413,97.116,97.017,83.36121097]
["bitfinex","SOLUSD",1646158707308,30.03626548,97.134,97.02,15.4578]
["bitfinex","SOLUSD",1646158707508,18.5800413,97.134,97.021,4.12]
["bitfinex","SOLUSD",1646158707709,4.12,97.138,97.019,4.12]
["bitfinex","SOLUSD",1646158707907,15.4535,97.14,97.019,4.12]
["bitfinex","SOLUSD",1646158707908,4.12,97.139,97.019,4.12]
["bitfinex","SOLUSD",1646158708308,4.12,97.139,97.05,15.4526]
["bitfinex","SOLUSD",1646158708507,11.45622418,97.148,97.051,22.8362]
["bitfinex","SOLUSD",1646158708707,23.0144,97.15,97.051,22.8362]
["bitfinex","SOLUSD",1646158709107,23.0144,97.15,97.052,51.42957653]
["bitfinex","SOLUSD",1646158709108,28.14166452,97.136,97.052,51.42957653]
["bitfinex","SOLUSD",1646158709514,28.14166452,97.136,97.06,15.4503]
["bitfinex","SOLUSD",1646158710112,46.72170582,97.136,97.06,15.4503]
["bitfinex","SOLUSD",1646158710509,18.5800413,97.136,97.06,15.4503]
["bitfinex","SOLUSD",1646158710712,41.5944413,97.15,97.06,15.4503]
["bitfinex","SOLUSD",1646158711209,41.5944413,97.15,97.061,103.0]
["bitfinex","SOLUSD",1646158711419,4.119,97.159,97.062,0.34546671]
["bitfinex","SOLUSD",1646158711610,24.87251988,97.177,97.091,52.12102292]
["bitfinex","SOLUSD",1646158711809,4.118,97.176,97.091,58.09102292]
["bitfinex","SOLUSD",1646158712209,24.87251988,97.177,97.091,58.09102292]
["bitfinex","SOLUSD",1646158712410,24.87251988,97.177,97.092,23.676]
["bitfinex","SOLUSD",1646158712709,24.87251988,97.177,97.094,0.34546671]
["bitfinex","SOLUSD",1646158712911,4.117,97.176,97.094,0.34546671]
["bitfinex","SOLUSD",1646158713111,4.117,97.176,97.092,23.676]
["bitfinex","SOLUSD",1646158713316,24.87251988,97.177,97.092,23.676]
["bitfinex","SOLUSD",1646158713712,43.45256118,97.177,97.092,23.676]
["bitfinex","SOLUSD",1646158716114,15.445,97.17,97.092,23.676]
["bitfinex","SOLUSD",1646158717216,15.449,97.15,97.092,23.676]
["bitfinex","SOLUSD",1646158717619,34.0290413,97.15,97.091,52.12102292]
["bitfinex","SOLUSD",1646158718420,34.0290413,97.15,97.088,23.8033]
["bitfinex","SOLUSD",1646158718917,34.0290413,97.15,97.071,4.118]
["bitfinex","SOLUSD",1646158719118,15.449,97.15,97.071,4.118]
["bitfinex","SOLUSD",1646158719321,15.449,97.15,97.072,46.87920189]
["bitfinex","SOLUSD",1646158719919,103.0,97.149,97.072,46.87920189]
["bitfinex","SOLUSD",1646158720119,15.4508,97.14,97.072,46.87920189]
["bitfinex","SOLUSD",1646158720321,8.5283774,97.139,97.072,46.87920189]
["bitfinex","SOLUSD",1646158722921,15.4517,97.13,97.072,46.87920189]
["bitfinex","SOLUSD",1646158723121,15.4517,97.13,97.055,49.3614]
["bitfinex","SOLUSD",1646158723321,10.4517,97.13,97.055,49.3614]
["bitfinex","SOLUSD",1646158724223,10.4517,97.13,97.056,53.867234]
["bitfinex","SOLUSD",1646158727948,8.5283774,97.139,97.061,103.0]
["bitfinex","SOLUSD",1646158728551,24.6433,97.164,97.061,103.0]
["bitfinex","SOLUSD",1646158728847,24.6433,97.164,97.062,0.21011074]
["bitfinex","SOLUSD",1646158729048,24.6433,97.164,97.057,2.57366348]
["bitfinex","SOLUSD",1646158729049,4.118,97.163,97.057,105.57366348]
["bitfinex","SOLUSD",1646158729449,32.33352121,97.162,97.058,2.57366348]
["bitfinex","SOLUSD",1646158729649,4.119,97.161,97.058,2.57366348]
["bitfinex","SOLUSD",1646158730051,15.4483,97.15,97.07,15.4483]
["bitfinex","SOLUSD",1646158730249,15.4483,97.15,97.071,24.9147]
["bitfinex","SOLUSD",1646158732050,10.4483,97.15,97.071,24.9147]
["bitfinex","SOLUSD",1646158733051,10.4483,97.15,97.07,15.4483]
["bitfinex","SOLUSD",1646158733253,1.51479813,97.148,97.056,53.867234]
["bitfinex","SOLUSD",1646158733451,15.4532,97.12,97.056,53.867234]
["bitfinex","SOLUSD",1646158733654,1.06737607,97.119,97.056,53.867234]
["bitfinex","SOLUSD",1646158738558,15.4532,97.12,97.056,53.867234]
["bitfinex","SOLUSD",1646158739558,27.92326703,97.119,97.056,53.867234]
["bitfinex","SOLUSD",1646158740159,15.4545,97.11,97.056,53.867234]
["bitfinex","SOLUSD",1646158740360,15.4545,97.11,97.03,15.4547]
["bitfinex","SOLUSD",1646158741362,15.4545,97.11,97.05,53.72508959]
["bitfinex","SOLUSD",1646158743963,4.12,97.118,97.05,53.72508959]
["bitfinex","SOLUSD",1646158744162,4.12,97.139,97.057,0.21927209]
["bitfinex","SOLUSD",1646158744360,23.5077,97.147,97.057,0.21927209]
["bitfinex","SOLUSD",1646158744361,23.5077,97.147,97.057,127.73307209]
["bitfinex","SOLUSD",1646158744562,23.5077,97.147,97.057,24.5138]
["bitfinex","SOLUSD",1646158744760,1.51558657,97.145,97.057,24.5138]
["bitfinex","SOLUSD",1646158744962,103.0,97.139,97.057,24.5138]
["bitfinex","SOLUSD",1646158745260,15.456,97.12,97.057,24.5138]
["bitfinex","SOLUSD",1646158745860,103.0,97.119,97.0,63.89]
["bitfinex","SOLUSD",1646158746059,15.4579,97.09,97.01,15.4574]
["bitfinex","SOLUSD",1646158746863,4.121,97.108,97.01,15.4574]
["bitfinex","SOLUSD",1646158746864,111.3694163,97.089,97.011,51.77120116]
["bitfinex","SOLUSD",1646158747062,8.3694163,97.089,97.011,51.77120116]
["bitfinex","SOLUSD",1646158747865,15.4578,97.09,97.011,51.77120116]
["bitfinex","SOLUSD",1646158748067,15.4578,97.09,97.02,15.4574]
["bitfinex","SOLUSD",1646158748269,23.8225,97.099,97.02,15.4574]
["bitfinex","SOLUSD",1646158748466,23.8225,97.099,97.021,23.2242]
["bitfinex","SOLUSD",1646158749568,4.121,97.098,97.021,23.2242]
["bitfinex","SOLUSD",1646158749766,23.8225,97.099,97.021,23.2242]
["bitfinex","SOLUSD",1646158749967,103.0,97.098,97.021,23.2242]
["bitfinex","SOLUSD",1646158750168,15.458,97.09,97.021,23.2242]
["bitfinex","SOLUSD",1646158752569,31.0057,97.09,97.021,23.2242]
["bitfinex","SOLUSD",1646158752870,103.0,97.089,97.021,23.2242]
["bitfinex","SOLUSD",1646158753070,103.0,97.069,96.973,4.121]
["bitfinex","SOLUSD",1646158753273,103.0,97.069,96.985,24.8692]
["bitfinex","SOLUSD",1646158753274,4.122,97.068,96.985,24.8692]
["bitfinex","SOLUSD",1646158754170,3.71890303,97.067,96.986,56.99946243]
["bitfinex","SOLUSD",1646158754370,15.4662,97.05,96.986,56.99946243]
["bitfinex","SOLUSD",1646158756972,31.2998,97.05,96.986,56.99946243]
["bitfinex","SOLUSD",1646158757374,24.7407,97.067,96.99,15.4627]
["bitfinex","SOLUSD",1646158757677,15.4627,97.07,96.99,15.4627]
["bitfinex","SOLUSD",1646158760676,31.0071,97.09,96.991,2.57366348]
["bitfinex","SOLUSD",1646158760877,15.4594,97.09,97.01,15.4584]
["bitfinex","SOLUSD",1646158761078,15.4594,97.09,97.011,23.8663]
["bitfinex","SOLUSD",1646158763082,15.4594,97.09,97.021,52.18757975]
["bitfinex","SOLUSD",1646158768187,30.8525,97.09,97.021,52.18757975]
["bitfinex","SOLUSD",1646158768388,15.4594,97.09,97.021,52.18757975]
["bitfinex","SOLUSD",1646158769204,4.121,97.108,97.03,15.4555]
["bitfinex","SOLUSD",1646158769409,23.9138,97.109,97.031,24.0196]
["bitfinex","SOLUSD",1646158769603,23.9138,97.109,97.032,0.22581087]
["bitfinex","SOLUSD",1646158769809,23.9138,97.109,97.031,24.0196]
["bitfinex","SOLUSD",1646158770205,26.12450226,97.108,97.031,24.0196]
["bitfinex","SOLUSD",1646158771008,26.12450226,97.108,97.04,15.454]
["bitfinex","SOLUSD",1646158774011,23.9138,97.109,97.04,15.454]
["bitfinex","SOLUSD",1646158777316,15.4561,97.1,97.031,24.0196]
["bitfinex","SOLUSD",1646158778315,103.0,97.099,97.031,24.0196]
["bitfinex","SOLUSD",1646158778518,15.4587,97.09,97.031,24.0196]
["bitfinex","SOLUSD",1646158778718,1.11372624,97.089,97.031,24.0196]
["bitfinex","SOLUSD",1646158779918,4.121,97.096,97.031,24.0196]
["bitfinex","SOLUSD",1646158780118,63.9072,97.1,97.031,24.0196]
["bitfinex","SOLUSD",1646158780320,46.36125463,97.116,97.031,24.0196]
["bitfinex","SOLUSD",1646158780817,12.37,97.11,97.031,24.0196]
["bitfinex","SOLUSD",1646158781021,15.4578,97.09,97.031,24.0196]
["bitfinex","SOLUSD",1646158785122,31.2118,97.09,97.031,24.0196]
["bitfinex","SOLUSD",1646158786823,15.4578,97.09,97.031,24.0196]
["bitfinex","SOLUSD",1646158787024,33.15350954,97.108,97.031,24.0196]
["bitfinex","SOLUSD",1646158787524,15.456,97.11,97.031,24.0196]
["bitfinex","SOLUSD",1646158788928,15.4563,97.1,97.031,24.0196]
["bitfinex","SOLUSD",1646158792631,4.12,97.114,97.032,103.0]
["bitfinex","SOLUSD",1646158792831,21.36455463,97.132,97.041,0.19576846]
["bitfinex","SOLUSD",1646158793030,4.12,97.131,97.041,0.19576846]
["bitfinex","SOLUSD",1646158793231,4.12,97.131,97.033,2.88363662]
["bitfinex","SOLUSD",1646158793429,36.75895463,97.132,97.033,0.30997314]
["bitfinex","SOLUSD",1646158794032,15.4516,97.13,97.05,15.451]
["bitfinex","SOLUSD",1646158794231,15.4516,97.13,97.051,23.0838]
["bitfinex","SOLUSD",1646158794731,26.3116472,97.129,97.052,51.75708692]
["bitfinex","SOLUSD",1646158795232,4.119,97.128,97.052,51.75708692]
["bitfinex","SOLUSD",1646158795633,15.4516,97.13,97.052,51.75708692]
["bitfinex","SOLUSD",1646158795835,15.4516,97.13,97.052,57.40708692]
["bitfinex","SOLUSD",1646158797036,15.4516,97.13,97.052,51.75708692]
["bitfinex","SOLUSD",1646158798937,15.4516,97.13,97.06,15.4507]
["bitfinex","SOLUSD",1646158800441,21.36455463,97.132,97.06,15.4507]
["bitfinex","SOLUSD",1646158800745,21.36455463,97.146,97.071,103.0]
["bitfinex","SOLUSD",1646158800943,21.36455463,97.146,97.072,0.29063746]
["bitfinex","SOLUSD",1646158801142,46.54417297,97.163,97.072,0.29063746]
["bitfinex","SOLUSD",1646158801343,46.54417297,97.163,97.073,103.0]
["bitfinex","SOLUSD",1646158801542,46.54417297,97.163,97.074,0.29063746]
["bitfinex","SOLUSD",1646158801742,20.6712213,97.162,97.074,0.29063746]
["bitfinex","SOLUSD",1646158801942,107.118,97.161,97.072,22.566]
["bitfinex","SOLUSD",1646158802141,129.61797297,97.161,97.072,22.566]
["bitfinex","SOLUSD",1646158802344,103.0,97.159,97.072,22.566]
["bitfinex","SOLUSD",1646158802561,4.118,97.158,97.072,22.566]
["bitfinex","SOLUSD",1646158802760,103.0,97.157,97.072,22.566]
["bitfinex","SOLUSD",1646158802960,15.4493,97.15,97.072,22.566]
["bitfinex","SOLUSD",1646158803161,4.118,97.156,97.072,22.566]
["bitfinex","SOLUSD",1646158803360,22.49997297,97.157,97.072,22.566]
["bitfinex","SOLUSD",1646158804664,4.118,97.162,97.08,15.4464]
["bitfinex","SOLUSD",1646158804861,22.49997297,97.173,97.081,103.0]
["bitfinex","SOLUSD",1646158805061,4.118,97.185,97.082,0.21052997]
["bitfinex","SOLUSD",1646158805261,4.118,97.193,97.083,103.0]
["bitfinex","SOLUSD",1646158805460,4.118,97.193,97.085,103.2457394]
["bitfinex","SOLUSD",1646158805663,24.9546,97.194,97.087,103.0]
["bitfinex","SOLUSD",1646158805863,24.9546,97.194,97.101,103.0]
["bitfinex","SOLUSD",1646158806064,24.9546,97.194,97.1,12.37]
["bitfinex","SOLUSD",1646158806065,24.9546,97.194,97.13,15.4385]
["bitfinex","SOLUSD",1646158806264,19.5559,97.21,97.13,22.2185]
["bitfinex","SOLUSD",1646158806465,4.117,97.21,97.131,126.5316]
["bitfinex","SOLUSD",1646158806663,4.116,97.23,97.131,126.5316]
["bitfinex","SOLUSD",1646158806864,29.1019,97.23,97.133,103.0]
["bitfinex","SOLUSD",1646158807063,22.49997297,97.229,97.133,103.0]
["bitfinex","SOLUSD",1646158807267,15.4372,97.22,97.14,15.4375]
["bitfinex","SOLUSD",1646158809169,15.4372,97.22,97.141,103.0]
["bitfinex","SOLUSD",1646158809968,15.4372,97.22,97.14,15.4375]
["bitfinex","SOLUSD",1646158812271,15.4372,97.22,97.141,103.0]
["bitfinex","SOLUSD",1646158812471,15.4372,97.22,97.141,112.08]
["bitfinex","SOLUSD",1646158812673,15.4355,97.23,97.141,112.08]
["bitfinex","SOLUSD",1646158812876,43.57068788,97.244,97.151,103.0]
["bitfinex","SOLUSD",1646158812877,22.8712,97.244,97.151,103.0]
["bitfinex","SOLUSD",1646158813072,24.5072,97.259,97.153,103.0]
["bitfinex","SOLUSD",1646158813372,4.115,97.258,97.154,0.24545575]
["bitfinex","SOLUSD",1646158813776,24.5072,97.259,97.17,15.4307]
["bitfinex","SOLUSD",1646158813971,24.5072,97.259,97.154,2.81911923]
["bitfinex","SOLUSD",1646158813972,24.5072,97.259,97.172,43.27314075]
["bitfinex","SOLUSD",1646158814172,4.114,97.258,97.172,43.27314075]
["bitfinex","SOLUSD",1646158814574,24.5072,97.259,97.172,43.27314075]
["bitfinex","SOLUSD",1646158814773,103.0,97.258,97.172,43.27314075]
["bitfinex","SOLUSD",1646158814976,19.0186444,97.248,97.172,43.27314075]
["bitfinex","SOLUSD",1646158815777,19.0186444,97.242,97.172,43.27314075]
["bitfinex","SOLUSD",1646158816580,15.4341,97.24,97.172,43.27314075]
["bitfinex","SOLUSD",1646158816781,4.07252344,97.239,97.172,43.27314075]
["bitfinex","SOLUSD",1646158817881,0.51668159,97.243,97.172,43.27314075]
["bitfinex","SOLUSD",1646158818080,0.01668159,97.243,97.172,49.27314075]
["bitfinex","SOLUSD",1646158819584,0.01668159,97.243,97.172,43.27314075]
["bitfinex","SOLUSD",1646158820780,15.4341,97.24,97.172,43.27314075]
["bitfinex","SOLUSD",1646158821181,19.0186444,97.239,97.172,43.27314075]
["bitfinex","SOLUSD",1646158821783,4.114,97.238,97.172,43.27314075]
["bitfinex","SOLUSD",1646158821983,24.81348788,97.238,97.172,43.27314075]
["bitfinex","SOLUSD",1646158822182,122.0186444,97.237,97.172,43.27314075]
["bitfinex","SOLUSD",1646158822382,1.3893451,97.236,97.172,43.27314075]
["bitfinex","SOLUSD",1646158822582,104.42220538,97.235,97.172,43.27314075]
["bitfinex","SOLUSD",1646158822783,6.25062879,97.229,97.172,43.27314075]
["bitfinex","SOLUSD",1646158823783,103.0,97.228,97.172,43.27314075]
["bitfinex","SOLUSD",1646158823985,1.52879891,97.227,97.172,43.27314075]
["bitfinex","SOLUSD",1646158824989,1.52879891,97.227,97.136,22.5883]
["bitfinex","SOLUSD",1646158825189,103.0,97.219,97.136,22.5883]
["bitfinex","SOLUSD",1646158825389,103.0,97.209,97.06,26.68624191]
["bitfinex","SOLUSD",1646158825588,103.0,97.207,97.09,47.1424]
["bitfinex","SOLUSD",1646158825788,1.46086917,97.204,97.09,47.1424]
["bitfinex","SOLUSD",1646158825988,27.15026849,97.189,97.091,54.99692166]
["bitfinex","SOLUSD",1646158826190,4.117,97.188,97.091,54.99692166]
["bitfinex","SOLUSD",1646158826990,15.4457,97.17,97.091,54.99692166]
["bitfinex","SOLUSD",1646158828996,50.83116849,97.189,97.091,54.99692166]
["bitfinex","SOLUSD",1646158828997,23.6809,97.189,97.092,103.0]
["bitfinex","SOLUSD",1646158829396,23.6809,97.189,97.093,2.57366348]
["bitfinex","SOLUSD",1646158829994,31.65902936,97.188,97.1,15.4422]
["bitfinex","SOLUSD",1646158830395,31.65902936,97.188,97.101,2.57366348]
["bitfinex","SOLUSD",1646158830595,22.03377773,97.187,97.101,2.57366348]
["bitfinex","SOLUSD",1646158830795,22.03377773,97.187,97.091,54.99692166]
["bitfinex","SOLUSD",1646158831796,103.0,97.186,97.091,54.99692166]
["bitfinex","SOLUSD",1646158832000,15.4437,97.18,97.091,54.99692166]
["bitfinex","SOLUSD",1646158832199,27.8137,97.18,97.091,54.99692166]
["bitfinex","SOLUSD",1646158834300,15.4437,97.18,97.091,54.99692166]
["bitfinex","SOLUSD",1646158836428,4.117,97.187,97.1,15.4424]
["bitfinex","SOLUSD",1646158836629,15.4416,97.2,97.101,103.0]
["bitfinex","SOLUSD",1646158837030,15.4416,97.2,97.101,105.57366348]
["bitfinex","SOLUSD",1646158837227,15.4416,97.2,97.103,103.0]
["bitfinex","SOLUSD",1646158837628,15.4416,97.2,97.102,26.33026348]
["bitfinex","SOLUSD",1646158837629,15.4416,97.2,97.104,2.57366348]
["bitfinex","SOLUSD",1646158837828,15.4416,97.2,97.102,23.7566]
["bitfinex","SOLUSD",1646158838029,44.92593228,97.199,97.102,23.7566]
["bitfinex","SOLUSD",1646158838228,15.4428,97.19,97.102,23.7566]
["bitfinex","SOLUSD",1646158838428,23.6326,97.189,97.102,23.7566]
["bitfinex","SOLUSD",1646158839829,23.6326,97.189,97.103,105.57366348]
["bitfinex","SOLUSD",1646158840032,23.6326,97.189,97.103,2.57366348]
["bitfinex","SOLUSD",1646158840230,23.6326,97.189,97.104,2.57366348]
["bitfinex","SOLUSD",1646158840430,23.6326,97.189,97.102,23.7566]
["bitfinex","SOLUSD",1646158841232,23.6326,97.189,97.103,103.0]
["bitfinex","SOLUSD",1646158844231,23.6326,97.189,97.11,15.4411]
["bitfinex","SOLUSD",1646158845231,23.6326,97.189,97.102,23.7566]
["bitfinex","SOLUSD",1646158846632,15.4435,97.18,97.102,23.7566]
["bitfinex","SOLUSD",1646158847636,15.446,97.17,97.102,23.7566]
["bitfinex","SOLUSD",1646158847832,3.77442352,97.169,97.102,23.7566]
["bitfinex","SOLUSD",1646158849034,15.446,97.17,97.102,23.7566]
["bitfinex","SOLUSD",1646158849935,25.19431288,97.169,97.102,23.7566]
["bitfinex","SOLUSD",1646158850140,15.4468,97.16,97.102,23.7566]
["bitfinex","SOLUSD",1646158851735,15.4468,97.16,97.091,54.99692166]
["bitfinex","SOLUSD",1646158851736,103.0,97.159,97.091,54.99692166]
["bitfinex","SOLUSD",1646158851937,15.4497,97.15,97.091,54.99692166]
["bitfinex","SOLUSD",1646158853241,15.4497,97.15,97.063,22.9242]
["bitfinex","SOLUSD",1646158853444,15.4507,97.14,97.063,22.9242]
["bitfinex","SOLUSD",1646158854243,15.4507,97.14,97.064,46.35943195]
["bitfinex","SOLUSD",1646158854844,8.2065844,97.139,97.064,46.35943195]
["bitfinex","SOLUSD",1646158855246,15.4507,97.14,97.064,46.35943195]
["bitfinex","SOLUSD",1646158860552,24.3887,97.149,97.064,46.35943195]
["bitfinex","SOLUSD",1646158860851,24.3887,97.149,97.064,51.85943195]
["bitfinex","SOLUSD",1646158861851,15.45,97.14,97.064,51.85943195]
["bitfinex","SOLUSD",1646158862058,103.0,97.139,97.064,46.35943195]
["bitfinex","SOLUSD",1646158862252,4.119,97.138,97.064,46.35943195]
["bitfinex","SOLUSD",1646158862452,103.0,97.137,97.045,23.719]
["bitfinex","SOLUSD",1646158862653,103.0,97.135,97.045,23.719]
["bitfinex","SOLUSD",1646158862854,103.0,97.133,97.045,23.719]
["bitfinex","SOLUSD",1646158863057,103.0,97.129,97.045,23.719]
["bitfinex","SOLUSD",1646158863254,4.12,97.128,97.045,23.719]
["bitfinex","SOLUSD",1646158863454,4.12,97.128,97.046,50.77453284]
["bitfinex","SOLUSD",1646158863655,6.48431488,97.128,97.046,50.77453284]
["bitfinex","SOLUSD",1646158863854,15.4536,97.12,97.046,50.77453284]
["bitfinex","SOLUSD",1646158864256,22.9752,97.137,97.046,50.77453284]
["bitfinex","SOLUSD",1646158865056,15.4516,97.13,97.046,50.77453284]
["bitfinex","SOLUSD",1646158865757,15.4516,97.13,97.047,103.0]
["bitfinex","SOLUSD",1646158866557,15.4516,97.13,97.046,50.77453284]
["bitfinex","SOLUSD",1646158867259,15.4516,97.13,97.047,103.0]
["bitfinex","SOLUSD",1646158868765,15.4516,97.13,97.046,50.77453284]
["bitfinex","SOLUSD",1646158869568,152.09087228,97.129,97.046,50.77453284]
["bitfinex","SOLUSD",1646158869770,4.119,97.128,97.046,50.77453284]
["bitfinex","SOLUSD",1646158869971,2.24201503,97.109,97.046,50.77453284]
["bitfinex","SOLUSD",1646158870189,15.4556,97.11,97.046,50.77453284]
["bitfinex","SOLUSD",1646158870994,39.6960844,97.11,97.046,50.77453284]
["bitfinex","SOLUSD",1646158871192,15.457,97.1,97.046,50.77453284]
["bitfinex","SOLUSD",1646158875298,15.457,97.1,97.046,50.27453284]
["bitfinex","SOLUSD",1646158876700,15.4544,97.12,97.046,50.27453284]
["bitfinex","SOLUSD",1646158876899,15.4544,97.12,97.047,24.3879]
["bitfinex","SOLUSD",1646158877099,15.4544,97.12,97.048,103.0]
["bitfinex","SOLUSD",1646158877301,4.12,97.135,97.048,103.0]
["bitfinex","SOLUSD",1646158877501,4.12,97.135,97.047,24.3879]
["bitfinex","SOLUSD",1646158877900,4.119,97.151,97.048,2.57366348]
["bitfinex","SOLUSD",1646158878100,23.9897,97.15,97.048,2.57366348]
["bitfinex","SOLUSD",1646158878299,4.119,97.149,97.048,2.57366348]
["bitfinex","SOLUSD",1646158878502,1.54661028,97.137,97.048,2.57366348]
["bitfinex","SOLUSD",1646158878699,15.4515,97.13,97.047,24.3879]
["bitfinex","SOLUSD",1646158878901,4.119,97.129,97.047,24.3879]
["bitfinex","SOLUSD",1646158879100,21.98056246,97.13,97.047,24.3879]
["bitfinex","SOLUSD",1646158879300,109.48331488,97.129,97.047,24.3879]
["bitfinex","SOLUSD",1646158879504,103.0,97.127,97.047,24.3879]
["bitfinex","SOLUSD",1646158879703,103.0,97.119,97.047,24.3879]
["bitfinex","SOLUSD",1646158879901,4.12,97.118,97.047,24.3879]
["bitfinex","SOLUSD",1646158880112,103.0,97.119,97.047,24.3879]
["bitfinex","SOLUSD",1646158880302,1.59829967,97.114,97.031,40.492881]
["bitfinex","SOLUSD",1646158880501,164.73,97.115,97.031,40.492881]
["bitfinex","SOLUSD",1646158880502,1.62738882,97.108,97.031,40.492881]
["bitfinex","SOLUSD",1646158880702,15.4593,97.09,97.031,40.492881]
["bitfinex","SOLUSD",1646158880901,51.5308,97.11,97.031,40.492881]
["bitfinex","SOLUSD",1646158881104,23.8518,97.118,97.031,40.492881]
["bitfinex","SOLUSD",1646158881301,27.54469727,97.117,97.032,59.03536626]
["bitfinex","SOLUSD",1646158881701,23.8518,97.118,97.033,24.9035]
["bitfinex","SOLUSD",1646158881901,23.8518,97.118,97.033,32.7235]
["bitfinex","SOLUSD",1646158882102,15.4562,97.1,97.033,32.7235]
["bitfinex","SOLUSD",1646158883002,15.4562,97.1,97.034,103.0]
["bitfinex","SOLUSD",1646158883202,15.4562,97.1,97.032,59.03536626]
["bitfinex","SOLUSD",1646158884202,15.4562,97.1,97.033,24.7796]
["bitfinex","SOLUSD",1646158885605,2.36431488,97.099,97.033,24.7796]
["bitfinex","SOLUSD",1646158885805,15.4588,97.09,97.033,24.7796]
["bitfinex","SOLUSD",1646158886605,4.121,97.104,97.033,24.7796]
["bitfinex","SOLUSD",1646158886805,23.2501,97.105,97.033,31.4396]
["bitfinex","SOLUSD",1646158887506,103.0,97.099,97.033,6.66]
["bitfinex","SOLUSD",1646158887707,4.12,97.099,97.033,6.66]
["bitfinex","SOLUSD",1646158887906,4.12,97.099,97.032,59.03536626]
["bitfinex","SOLUSD",1646158888106,4.12,97.103,97.032,59.03536626]
["bitfinex","SOLUSD",1646158888509,10.86732388,97.104,97.032,59.03536626]
["bitfinex","SOLUSD",1646158889106,15.4597,97.08,97.032,59.03536626]
["bitfinex","SOLUSD",1646158891809,31.2515,97.08,97.032,59.03536626]
["bitfinex","SOLUSD",1646158892209,31.2515,97.08,97.031,40.492881]
["bitfinex","SOLUSD",1646158892409,103.0,97.079,97.031,40.492881]
["bitfinex","SOLUSD",1646158892609,103.0,97.069,97.031,40.492881]
["bitfinex","SOLUSD",1646158892809,103.0,97.076,97.031,40.492881]
["bitfinex","SOLUSD",1646158893008,4.121,97.075,97.031,40.492881]
["bitfinex","SOLUSD",1646158893209,103.0,97.067,97.031,40.492881]
["bitfinex","SOLUSD",1646158893409,109.74732388,97.066,97.031,40.492881]
["bitfinex","SOLUSD",1646158894717,21.86685579,97.068,97.032,49.28688134]
["bitfinex","SOLUSD",1646158895120,164.73,97.065,97.031,40.492881]
["bitfinex","SOLUSD",1646158895318,103.0,97.049,97.031,40.492881]
["bitfinex","SOLUSD",1646158895518,12.37,97.05,97.031,40.492881]
["bitfinex","SOLUSD",1646158895921,4.121,97.064,97.031,40.492881]
["bitfinex","SOLUSD",1646158896118,15.7918,97.08,97.031,40.492881]
["bitfinex","SOLUSD",1646158896119,12.37,97.07,97.032,49.22603006]
["bitfinex","SOLUSD",1646158896742,103.0,97.069,97.032,49.22603006]
["bitfinex","SOLUSD",1646158897143,4.121,97.068,97.032,49.22603006]
["bitfinex","SOLUSD",1646158898745,4.121,97.069,97.032,49.22603006]
["bitfinex","SOLUSD",1646158899144,107.121,97.069,97.032,49.22603006]
["bitfinex","SOLUSD",1646158899343,103.0,97.069,97.032,49.22603006]
["bitfinex","SOLUSD",1646158899544,12.37,97.07,97.032,49.22603006]
["bitfinex","SOLUSD",1646158899946,15.7918,97.08,97.032,49.22603006]
["bitfinex","SOLUSD",1646158900346,4.121,97.098,97.032,49.22603006]
["bitfinex","SOLUSD",1646158900547,39.8084,97.099,97.033,24.0075]
["bitfinex","SOLUSD",1646158900747,103.0,97.098,97.033,24.0075]
["bitfinex","SOLUSD",1646158901747,39.8084,97.099,97.033,24.0075]
["bitfinex","SOLUSD",1646158902248,39.8084,97.099,97.033,32.3475]
["bitfinex","SOLUSD",1646158902548,24.8966,97.104,97.04,15.4548]
["bitfinex","SOLUSD",1646158905949,4.12,97.124,97.04,21.4548]
["bitfinex","SOLUSD",1646158906150,24.3502,97.129,97.041,103.0]
["bitfinex","SOLUSD",1646158906350,23.882,97.142,97.07,15.4494]
["bitfinex","SOLUSD",1646158906551,23.882,97.142,97.07,21.1694]
["bitfinex","SOLUSD",1646158907050,23.882,97.142,97.071,48.37478501]
["bitfinex","SOLUSD",1646158907349,23.882,97.142,97.071,70.93138501]
["bitfinex","SOLUSD",1646158908450,28.4919562,97.141,97.071,70.93138501]
["bitfinex","SOLUSD",1646158909250,103.0,97.14,97.071,70.93138501]
["bitfinex","SOLUSD",1646158909453,4.119,97.139,97.071,70.93138501]
["bitfinex","SOLUSD",1646158910459,23.882,97.142,97.071,70.93138501]
["bitfinex","SOLUSD",1646158910652,23.882,97.142,97.071,77.49138501]
["bitfinex","SOLUSD",1646158915063,4.119,97.141,97.071,77.49138501]
["bitfinex","SOLUSD",1646158915361,4.119,97.141,97.071,70.93138501]
["bitfinex","SOLUSD",1646158916663,3.619,97.141,97.071,70.93138501]
["bitfinex","SOLUSD",1646158916964,23.882,97.142,97.071,70.93138501]
["bitfinex","SOLUSD",1646158918764,114.3,97.166,97.08,15.4483]
["bitfinex","SOLUSD",1646158918966,23.5504,97.164,97.081,103.0]
["bitfinex","SOLUSD",1646158919165,23.5504,97.164,97.071,78.24138501]
["bitfinex","SOLUSD",1646158920166,28.98351372,97.164,97.071,78.24138501]
["bitfinex","SOLUSD",1646158920367,23.5504,97.164,97.071,78.24138501]
["bitfinex","SOLUSD",1646158920767,23.5504,97.164,97.072,103.0]
["bitfinex","SOLUSD",1646158921172,23.5504,97.164,97.1,15.4448]
["bitfinex","SOLUSD",1646158921373,23.5504,97.164,97.101,55.24449048]
["bitfinex","SOLUSD",1646158921973,23.5504,97.164,97.102,22.6831]
["bitfinex","SOLUSD",1646158923000,30.86703447,97.163,97.102,22.6831]
["bitfinex","SOLUSD",1646158923799,34.98503447,97.163,97.102,22.6831]
["bitfinex","SOLUSD",1646158923999,23.5504,97.164,97.102,22.6831]
["bitfinex","SOLUSD",1646158925902,23.5504,97.164,97.11,15.4433]
["bitfinex","SOLUSD",1646158926509,4.117,97.191,97.11,15.4433]
["bitfinex","SOLUSD",1646158926702,30.61982227,97.19,97.11,15.4433]
["bitfinex","SOLUSD",1646158926903,4.117,97.189,97.11,15.4433]
["bitfinex","SOLUSD",1646158927308,28.947,97.189,97.11,15.4433]
["bitfinex","SOLUSD",1646158928507,103.0,97.188,97.103,23.1691]
["bitfinex","SOLUSD",1646158928707,4.117,97.187,97.103,23.1691]
["bitfinex","SOLUSD",1646158928905,103.0,97.186,97.103,23.1691]
["bitfinex","SOLUSD",1646158929105,103.0,97.179,97.103,23.1691]
["bitfinex","SOLUSD",1646158929305,4.117,97.178,97.103,23.1691]
["bitfinex","SOLUSD",1646158929505,103.0,97.177,97.103,23.1691]
["bitfinex","SOLUSD",1646158929705,3.28107501,97.174,97.103,23.1691]
["bitfinex","SOLUSD",1646158929909,4.117,97.173,97.103,23.1691]
["bitfinex","SOLUSD",1646158930306,18.87685579,97.172,97.103,23.1691]
["bitfinex","SOLUSD",1646158930508,107.117,97.171,97.103,23.1691]
["bitfinex","SOLUSD",1646158930909,103.0,97.169,97.103,23.1691]
["bitfinex","SOLUSD",1646158931110,4.117,97.168,97.103,23.1691]
["bitfinex","SOLUSD",1646158931513,10.797,97.168,97.071,22.9956]
["bitfinex","SOLUSD",1646158931710,121.87685579,97.167,97.072,23.7858]
["bitfinex","SOLUSD",1646158931910,4.118,97.166,97.072,23.7858]
["bitfinex","SOLUSD",1646158932109,103.0,97.165,97.072,23.7858]
["bitfinex","SOLUSD",1646158932310,103.0,97.163,97.072,23.7858]
["bitfinex","SOLUSD",1646158932515,103.0,97.159,97.073,48.83555627]
["bitfinex","SOLUSD",1646158932711,103.0,97.157,97.073,48.83555627]
["bitfinex","SOLUSD",1646158932910,4.118,97.156,97.073,48.83555627]
["bitfinex","SOLUSD",1646158933409,103.0,97.154,97.073,48.83555627]
["bitfinex","SOLUSD",1646158933609,18.87685579,97.155,97.073,48.83555627]
["bitfinex","SOLUSD",1646158933610,103.0,97.152,97.073,48.83555627]
["bitfinex","SOLUSD",1646158934109,4.118,97.151,97.073,48.83555627]
["bitfinex","SOLUSD",1646158934512,103.0,97.152,97.073,48.83555627]
["bitfinex","SOLUSD",1646158935114,24.5007,97.153,97.073,48.83555627]
["bitfinex","SOLUSD",1646158941125,24.5007,97.153,97.08,15.4484]
["bitfinex","SOLUSD",1646158945028,4.118,97.175,97.081,105.57366348]
["bitfinex","SOLUSD",1646158945329,28.3064,97.194,97.1,15.4432]
["bitfinex","SOLUSD",1646158945526,28.3064,97.194,97.101,24.4553]
["bitfinex","SOLUSD",1646158945926,23.80488459,97.193,97.102,50.4202344]
["bitfinex","SOLUSD",1646158946126,107.117,97.192,97.102,50.4202344]
["bitfinex","SOLUSD",1646158946528,18.87685579,97.191,97.102,50.4202344]
["bitfinex","SOLUSD",1646158946726,107.117,97.19,97.102,50.4202344]
["bitfinex","SOLUSD",1646158947126,103.0,97.188,97.102,50.4202344]
["bitfinex","SOLUSD",1646158947328,4.117,97.187,97.102,50.4202344]
["bitfinex","SOLUSD",1646158948229,4.117,97.188,97.102,50.4202344]
["bitfinex","SOLUSD",1646158948635,107.117,97.188,97.102,50.4202344]
["bitfinex","SOLUSD",1646158948853,103.0,97.186,97.102,50.4202344]
["bitfinex","SOLUSD",1646158949031,4.117,97.185,97.102,50.4202344]
["bitfinex","SOLUSD",1646158950032,18.87685579,97.186,97.102,50.4202344]
["bitfinex","SOLUSD",1646158950933,18.87685579,97.186,97.11,15.4436]
["bitfinex","SOLUSD",1646158952134,4.117,97.192,97.11,15.4436]
["bitfinex","SOLUSD",1646158953441,4.117,97.192,97.11,21.1336]
["bitfinex","SOLUSD",1646158953639,18.87685579,97.2,97.11,21.1336]
["bitfinex","SOLUSD",1646158954439,30.56673654,97.193,97.11,21.1336]
["bitfinex","SOLUSD",1646158955040,18.87685579,97.2,97.11,21.1336]
["bitfinex","SOLUSD",1646158955240,4.117,97.204,97.111,103.0]
["bitfinex","SOLUSD",1646158955441,4.117,97.204,97.13,15.44]
["bitfinex","SOLUSD",1646158955639,4.116,97.208,97.13,24.54]
["bitfinex","SOLUSD",1646158955842,15.7916,97.203,97.131,22.5642]
["bitfinex","SOLUSD",1646158956044,15.7916,97.203,97.132,49.36552152]
["bitfinex","SOLUSD",1646158960263,15.7916,97.203,97.132,48.86552152]
["bitfinex","SOLUSD",1646158961379,15.7916,97.203,97.131,22.5642]
["bitfinex","SOLUSD",1646158961570,103.0,97.202,97.131,22.5642]
["bitfinex","SOLUSD",1646158961766,4.116,97.193,97.131,22.5642]
["bitfinex","SOLUSD",1646158962264,12.37,97.19,97.131,22.5642]
["bitfinex","SOLUSD",1646158962466,9.31131072,97.189,97.132,43.75666009]
["bitfinex","SOLUSD",1646158963966,103.0,97.188,97.131,22.5642]
["bitfinex","SOLUSD",1646158964168,4.116,97.187,97.114,24.6362]
["bitfinex","SOLUSD",1646158964365,4.116,97.187,97.115,22.7444]
["bitfinex","SOLUSD",1646158964970,4.116,97.187,97.116,59.93596383]
["bitfinex","SOLUSD",1646158965167,15.4468,97.18,97.116,59.93596383]
["bitfinex","SOLUSD",1646158965365,4.117,97.179,97.116,59.93596383]
["bitfinex","SOLUSD",1646158965568,103.0,97.177,97.115,22.7444]
["bitfinex","SOLUSD",1646158965768,4.117,97.176,97.115,22.7444]
["bitfinex","SOLUSD",1646158966466,4.117,97.176,97.115,80.81690725]
["bitfinex","SOLUSD",1646158967667,4.117,97.176,97.115,22.7444]
["bitfinex","SOLUSD",1646158967868,15.4485,97.17,97.08,15.4485]
["bitfinex","SOLUSD",1646158968072,107.118,97.169,97.081,23.7932]
["bitfinex","SOLUSD",1646158968270,109.48353594,97.169,97.081,23.7932]
["bitfinex","SOLUSD",1646158968471,6.48353594,97.169,97.081,23.7932]
["bitfinex","SOLUSD",1646158968670,27.31020024,97.168,97.082,44.32686573]
["bitfinex","SOLUSD",1646158968869,4.118,97.167,97.082,44.32686573]
["bitfinex","SOLUSD",1646158969172,12.37,97.17,97.082,44.32686573]
["bitfinex","SOLUSD",1646158970169,4.118,97.175,97.09,15.4466]
["bitfinex","SOLUSD",1646158971069,24.1031,97.178,97.09,15.4466]
["bitfinex","SOLUSD",1646158971270,24.1031,97.178,97.09,22.6466]
["bitfinex","SOLUSD",1646158973278,24.1031,97.178,97.09,15.4466]
["bitfinex","SOLUSD",1646158974481,24.1031,97.178,97.091,103.0]
["bitfinex","SOLUSD",1646158974687,24.1031,97.178,97.11,15.443]
["bitfinex","SOLUSD",1646158974883,24.1031,97.178,97.111,22.6847]
["bitfinex","SOLUSD",1646158975682,24.1031,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158976482,24.1031,97.178,97.12,15.4419]
["bitfinex","SOLUSD",1646158978085,32.72821437,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158978987,24.1031,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158981291,23.6031,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158982193,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158982395,107.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158983019,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158983619,39.3543,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158985423,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158988728,103.0,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158988926,4.117,97.176,97.112,49.78917204]
["bitfinex","SOLUSD",1646158990528,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158991427,39.3543,97.178,97.112,49.78917204]
["bitfinex","SOLUSD",1646158994628,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158996127,31.23871911,97.176,97.112,49.78917204]
["bitfinex","SOLUSD",1646158996326,4.117,97.175,97.112,49.78917204]
["bitfinex","SOLUSD",1646158997327,4.117,97.177,97.112,49.78917204]
["bitfinex","SOLUSD",1646158998228,4.117,97.177,97.112,55.53917204]
["bitfinex","SOLUSD",1646158998729,4.117,97.202,97.113,105.57366348]
["bitfinex","SOLUSD",1646158998933,15.7916,97.203,97.113,2.57366348]
["bitfinex","SOLUSD",1646158999128,15.7916,97.203,97.112,49.78917204]
["bitfinex","SOLUSD",1646158999637,4.117,97.202,97.112,49.78917204]
["bitfinex","SOLUSD",1646158999929,15.7916,97.203,97.112,49.78917204]
["bitfinex","SOLUSD",1646159000132,15.7916,97.203,97.12,15.442]
["bitfinex","SOLUSD",1646159003330,4.116,97.202,97.12,15.442]
["bitfinex","SOLUSD",1646159005534,15.7916,97.203,97.12,15.442]
["bitfinex","SOLUSD",1646159005933,15.7916,97.203,97.121,107.116]
["bitfinex","SOLUSD",1646159006134,15.7916,97.203,97.14,15.4378]
["bitfinex","SOLUSD",1646159006334,15.7916,97.203,97.14,21.7578]
["bitfinex","SOLUSD",1646159007034,15.7916,97.203,97.141,52.9825974]
["bitfinex","SOLUSD",1646159007237,15.7916,97.203,97.15,15.4372]
["bitfinex","SOLUSD",1646159007435,15.7916,97.203,97.151,23.2607]
["bitfinex","SOLUSD",1646159008839,4.116,97.219,97.152,103.0]
["bitfinex","SOLUSD",1646159009041,27.2785,97.24,97.152,111.19]
["bitfinex","SOLUSD",1646159009339,27.2785,97.24,97.153,0.24538289]
["bitfinex","SOLUSD",1646159009340,23.1635,97.24,97.153,0.24538289]
["bitfinex","SOLUSD",1646159009739,23.1635,97.24,97.152,103.0]
["bitfinex","SOLUSD",1646159009939,23.1635,97.24,97.16,15.4357]
["bitfinex","SOLUSD",1646159010140,23.1635,97.24,97.161,58.96650532]
["bitfinex","SOLUSD",1646159010540,23.1635,97.24,97.162,24.5363]
["bitfinex","SOLUSD",1646159010742,5.80744342,97.234,97.162,24.5363]
["bitfinex","SOLUSD",1646159011142,5.80744342,97.234,97.17,15.4326]
["bitfinex","SOLUSD",1646159012145,23.1635,97.24,97.17,15.4326]
["bitfinex","SOLUSD",1646159013248,33.15233602,97.234,97.17,15.4326]
["bitfinex","SOLUSD",1646159013846,33.15233602,97.234,97.162,24.5363]
["bitfinex","SOLUSD",1646159014145,4.115,97.233,97.162,24.5363]
["bitfinex","SOLUSD",1646159014850,15.4372,97.23,97.162,24.5363]
["bitfinex","SOLUSD",1646159015052,4.115,97.229,97.162,24.5363]
["bitfinex","SOLUSD",1646159015452,107.115,97.229,97.162,24.5363]
["bitfinex","SOLUSD",1646159015656,103.0,97.227,97.162,24.5363]
["bitfinex","SOLUSD",1646159015853,4.115,97.226,97.162,24.5363]
["bitfinex","SOLUSD",1646159016480,4.115,97.227,97.162,24.5363]
["bitfinex","SOLUSD",1646159016675,24.5959,97.228,97.162,24.5363]
["bitfinex","SOLUSD",1646159017277,4.115,97.227,97.162,24.5363]
["bitfinex","SOLUSD",1646159018281,24.5959,97.228,97.162,24.5363]
["bitfinex","SOLUSD",1646159023483,103.0,97.227,97.162,24.5363]
["bitfinex","SOLUSD",1646159023786,1.24856126,97.219,97.162,24.5363]
["bitfinex","SOLUSD",1646159024785,15.4385,97.22,97.162,24.5363]
["bitfinex","SOLUSD",1646159025387,24.5959,97.228,97.162,24.5363]
["bitfinex","SOLUSD",1646159026691,103.0,97.227,97.162,24.5363]
["bitfinex","SOLUSD",1646159027495,15.4385,97.22,97.162,24.5363]
["bitfinex","SOLUSD",1646159027695,103.0,97.219,97.151,24.4541]
["bitfinex","SOLUSD",1646159027894,103.0,97.217,97.115,24.6057]
["bitfinex","SOLUSD",1646159028093,4.115,97.216,97.115,24.6057]
["bitfinex","SOLUSD",1646159028498,103.0,97.215,97.115,24.6057]
["bitfinex","SOLUSD",1646159028796,15.4432,97.2,97.15,47.35439052]
["bitfinex","SOLUSD",1646159028995,127.2629,97.216,97.15,47.35439052]
["bitfinex","SOLUSD",1646159029795,24.2629,97.216,97.15,47.35439052]
["bitfinex","SOLUSD",1646159029996,15.44,97.21,97.15,47.35439052]
["bitfinex","SOLUSD",1646159030399,24.2629,97.216,97.15,47.35439052]
["bitfinex","SOLUSD",1646159032399,4.115,97.215,97.15,47.35439052]
["bitfinex","SOLUSD",1646159032902,24.2629,97.216,97.15,47.35439052]
["bitfinex","SOLUSD",1646159033100,12.55088209,97.24,97.15,54.05439052]
["bitfinex","SOLUSD",1646159033300,24.3084,97.234,97.151,24.8661]
["bitfinex","SOLUSD",1646159033503,24.3084,97.234,97.16,15.4349]
["bitfinex","SOLUSD",1646159035505,1.67738124,97.233,97.16,15.4349]
["bitfinex","SOLUSD",1646159037708,4.115,97.232,97.16,15.4349]
["bitfinex","SOLUSD",1646159038509,1.67738124,97.233,97.16,15.4349]
["bitfinex","SOLUSD",1646159040515,24.3084,97.234,97.16,15.4349]
["bitfinex","SOLUSD",1646159046219,4.115,97.233,97.16,15.4349]
["bitfinex","SOLUSD",1646159047623,24.3084,97.234,97.16,15.4349]
["bitfinex","SOLUSD",1646159053452,24.3084,97.234,97.16,15.22023415]
["bitfinex","SOLUSD",1646159056355,24.3084,97.234,97.16,22.73023415]
["bitfinex","SOLUSD",1646159059455,24.3084,97.234,97.161,103.0]
["bitfinex","SOLUSD",1646159059656,24.3084,97.234,97.18,15.4318]
["bitfinex","SOLUSD",1646159059856,24.3084,97.234,97.182,48.99848385]
["bitfinex","SOLUSD",1646159061160,0.01668159,97.243,97.182,48.99848385]
["bitfinex","SOLUSD",1646159062358,0.01668159,97.243,97.182,56.66848385]
["bitfinex","SOLUSD",1646159066668,0.01668159,97.243,97.182,48.99848385]
["bitfinex","SOLUSD",1646159070368,0.01668159,97.243,97.19,15.4308]
["bitfinex","SOLUSD",1646159072971,0.01668159,97.243,97.182,48.99848385]
["bitfinex","SOLUSD",1646159079604,4.114,97.242,97.182,48.99848385]
["bitfinex","SOLUSD",1646159080707,0.01668159,97.243,97.182,48.99848385]
["bitfinex","SOLUSD",1646159081111,15.4346,97.24,97.182,48.99848385]
["bitfinex","SOLUSD",1646159083213,15.4346,97.24,97.181,23.4425]
["bitfinex","SOLUSD",1646159084820,4.114,97.239,97.181,23.4425]
["bitfinex","SOLUSD",1646159085821,4.114,97.239,97.17,15.434]
["bitfinex","SOLUSD",1646159086020,103.0,97.229,97.142,22.7276]
["bitfinex","SOLUSD",1646159086226,20.13528872,97.238,97.142,22.7276]
["bitfinex","SOLUSD",1646159086227,103.0,97.227,97.142,22.7276]
["bitfinex","SOLUSD",1646159086420,4.115,97.226,97.142,22.7276]
["bitfinex","SOLUSD",1646159086620,7.96124793,97.225,97.148,58.92582162]
["bitfinex","SOLUSD",1646159086821,107.115,97.224,97.142,22.7276]
["bitfinex","SOLUSD",1646159087027,1.70106467,97.223,97.142,22.7276]
["bitfinex","SOLUSD",1646159087221,103.0,97.219,97.142,22.7276]
["bitfinex","SOLUSD",1646159087423,108.87,97.219,97.142,22.7276]
["bitfinex","SOLUSD",1646159087647,103.0,97.217,97.142,22.7276]
["bitfinex","SOLUSD",1646159087821,4.116,97.216,97.142,22.7276]
["bitfinex","SOLUSD",1646159088021,103.0,97.209,97.142,22.7276]
["bitfinex","SOLUSD",1646159088224,103.0,97.206,97.142,22.7276]
["bitfinex","SOLUSD",1646159088523,24.4615,97.205,97.142,22.7276]
["bitfinex","SOLUSD",1646159088723,26.8267259,97.205,97.142,22.7276]
["bitfinex","SOLUSD",1646159089523,103.0,97.189,97.1,38.1893]
["bitfinex","SOLUSD",1646159089730,103.0,97.189,97.101,24.8457]
["bitfinex","SOLUSD",1646159089731,4.117,97.188,97.101,24.8457]
["bitfinex","SOLUSD",1646159089924,103.0,97.187,97.101,24.8457]
["bitfinex","SOLUSD",1646159090124,4.117,97.186,97.101,24.8457]
["bitfinex","SOLUSD",1646159090329,125.58912772,97.186,97.101,24.8457]
["bitfinex","SOLUSD",1646159090526,7.96124793,97.185,97.102,58.59457658]
["bitfinex","SOLUSD",1646159090726,4.117,97.184,97.102,58.59457658]
["bitfinex","SOLUSD",1646159091125,15.4472,97.17,97.102,58.59457658]
["bitfinex","SOLUSD",1646159091427,26.43964935,97.168,97.102,58.59457658]
["bitfinex","SOLUSD",1646159091627,4.117,97.167,97.102,58.59457658]
["bitfinex","SOLUSD",1646159093229,15.4482,97.16,97.102,58.59457658]
["bitfinex","SOLUSD",1646159093630,4.118,97.159,97.102,58.59457658]
["bitfinex","SOLUSD",1646159095250,15.4482,97.16,97.102,58.59457658]
["bitfinex","SOLUSD",1646159096552,4.118,97.159,97.102,58.59457658]
["bitfinex","SOLUSD",1646159097451,22.6199,97.158,97.101,24.8457]
["bitfinex","SOLUSD",1646159097656,15.4498,97.15,97.063,103.0]
["bitfinex","SOLUSD",1646159097854,4.119,97.149,97.065,22.9066]
["bitfinex","SOLUSD",1646159098057,28.6699,97.158,97.065,22.9066]
["bitfinex","SOLUSD",1646159098058,4.119,97.157,97.065,22.9066]
["bitfinex","SOLUSD",1646159098453,4.119,97.157,97.066,56.05087835]
["bitfinex","SOLUSD",1646159099854,4.119,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159100055,22.6199,97.158,97.07,15.4499]
["bitfinex","SOLUSD",1646159101560,51.69620362,97.158,97.07,15.4499]
["bitfinex","SOLUSD",1646159103159,4.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159105263,107.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159105564,4.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159105765,107.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159106963,4.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159107864,107.118,97.157,97.07,15.4499]
["bitfinex","SOLUSD",1646159108465,107.118,97.157,97.066,56.05087835]
["bitfinex","SOLUSD",1646159108765,15.452,97.15,97.066,56.05087835]
["bitfinex","SOLUSD",1646159108964,107.119,97.149,97.066,56.05087835]
["bitfinex","SOLUSD",1646159113467,15.4551,97.14,97.048,4.119]
["bitfinex","SOLUSD",1646159113669,61.73,97.129,97.031,40.492881]
["bitfinex","SOLUSD",1646159113901,1.36878293,97.118,97.031,40.492881]
["bitfinex","SOLUSD",1646159114067,1.39491135,97.115,97.031,40.492881]
["bitfinex","SOLUSD",1646159114271,12.37,97.1,97.031,40.492881]
["bitfinex","SOLUSD",1646159114468,9.44459366,97.099,97.031,40.492881]
["bitfinex","SOLUSD",1646159114673,2.36613168,97.114,97.031,40.492881]
["bitfinex","SOLUSD",1646159114869,2.36613168,97.114,97.032,22.6802]
["bitfinex","SOLUSD",1646159115069,24.8847,97.117,97.032,22.6802]
["bitfinex","SOLUSD",1646159115670,32.71253309,97.116,97.032,22.6802]
["bitfinex","SOLUSD",1646159115872,24.8847,97.117,97.032,22.6802]
["bitfinex","SOLUSD",1646159117374,24.8847,97.117,97.033,103.0]
["bitfinex","SOLUSD",1646159117675,24.8847,97.117,97.04,15.4548]
["bitfinex","SOLUSD",1646159117976,24.8847,97.117,97.041,103.0]
["bitfinex","SOLUSD",1646159119075,24.8847,97.117,97.05,15.4518]
["bitfinex","SOLUSD",1646159119478,4.12,97.146,97.052,103.0]
["bitfinex","SOLUSD",1646159119679,28.3277,97.148,97.052,103.0]
["bitfinex","SOLUSD",1646159119878,24.2087,97.148,97.052,111.72]
["bitfinex","SOLUSD",1646159120480,4.119,97.138,97.052,111.72]
["bitfinex","SOLUSD",1646159120684,4.119,97.147,97.052,111.72]
["bitfinex","SOLUSD",1646159120886,4.119,97.147,97.061,103.0]
["bitfinex","SOLUSD",1646159121081,23.60974193,97.176,97.053,25.68996348]
["bitfinex","SOLUSD",1646159121082,4.119,97.17,97.071,103.0]
["bitfinex","SOLUSD",1646159121402,4.119,97.17,97.081,103.0]
["bitfinex","SOLUSD",1646159121602,4.118,97.175,97.081,110.31]
["bitfinex","SOLUSD",1646159121802,27.77782723,97.174,97.083,103.0]
["bitfinex","SOLUSD",1646159122001,4.118,97.173,97.083,103.0]
["bitfinex","SOLUSD",1646159122204,4.118,97.173,97.085,103.0]
["bitfinex","SOLUSD",1646159122802,23.60974193,97.176,97.1,15.4439]
["bitfinex","SOLUSD",1646159123003,15.5141,97.18,97.1,15.4439]
["bitfinex","SOLUSD",1646159123202,15.5141,97.18,97.101,22.6957]
["bitfinex","SOLUSD",1646159123606,25.73522638,97.179,97.101,22.6957]
["bitfinex","SOLUSD",1646159124306,15.5141,97.18,97.101,22.6957]
["bitfinex","SOLUSD",1646159125406,19.5429,97.188,97.101,22.6957]
["bitfinex","SOLUSD",1646159125608,19.5429,97.188,97.102,103.0]
["bitfinex","SOLUSD",1646159125807,43.15264193,97.188,97.102,103.0]
["bitfinex","SOLUSD",1646159126008,43.15264193,97.188,97.11,15.4435]
["bitfinex","SOLUSD",1646159126409,25.8706172,97.187,97.11,15.4435]
["bitfinex","SOLUSD",1646159126807,23.60974193,97.186,97.11,15.4435]
["bitfinex","SOLUSD",1646159127411,23.60974193,97.186,97.111,103.0]
["bitfinex","SOLUSD",1646159127610,24.2937,97.189,97.12,15.4412]
["bitfinex","SOLUSD",1646159127814,15.2255,97.192,97.12,15.4412]
["bitfinex","SOLUSD",1646159127815,4.117,97.199,97.122,103.0]
["bitfinex","SOLUSD",1646159128010,1.67613142,97.259,97.122,103.0]
["bitfinex","SOLUSD",1646159128011,4.116,97.222,97.122,103.0]
["bitfinex","SOLUSD",1646159128211,32.42043808,97.221,97.124,103.0]
["bitfinex","SOLUSD",1646159128410,4.116,97.22,97.124,103.0]
["bitfinex","SOLUSD",1646159128612,4.116,97.222,97.124,103.0]
["bitfinex","SOLUSD",1646159128812,4.116,97.228,97.131,103.0]
["bitfinex","SOLUSD",1646159129012,4.116,97.236,97.131,103.0]
["bitfinex","SOLUSD",1646159129411,30.20608111,97.236,97.131,103.0]
["bitfinex","SOLUSD",1646159130011,21.72907526,97.235,97.161,43.8799241]
["bitfinex","SOLUSD",1646159130211,4.115,97.234,97.162,22.757]
["bitfinex","SOLUSD",1646159130612,21.72907526,97.233,97.162,22.757]
["bitfinex","SOLUSD",1646159130813,4.115,97.232,97.162,22.757]
["bitfinex","SOLUSD",1646159134115,4.115,97.235,97.162,22.757]
["bitfinex","SOLUSD",1646159137218,21.72907526,97.234,97.161,43.8799241]
["bitfinex","SOLUSD",1646159137419,107.115,97.233,97.161,43.8799241]
["bitfinex","SOLUSD",1646159137619,128.9720212,97.233,97.161,43.8799241]
["bitfinex","SOLUSD",1646159137818,41.21923818,97.232,97.161,43.8799241]
["bitfinex","SOLUSD",1646159138021,4.115,97.231,97.161,43.8799241]
["bitfinex","SOLUSD",1646159138219,41.21923818,97.231,97.161,43.8799241]
["bitfinex","SOLUSD",1646159138519,24.09593354,97.23,97.161,43.8799241]
["bitfinex","SOLUSD",1646159138719,43.58609646,97.23,97.161,43.8799241]
["bitfinex","SOLUSD",1646159138919,21.72907526,97.229,97.161,43.8799241]
["bitfinex","SOLUSD",1646159139119,15.4405,97.22,97.161,43.8799241]
["bitfinex","SOLUSD",1646159140119,4.115,97.219,97.161,43.8799241]
["bitfinex","SOLUSD",1646159141820,4.115,97.219,97.13,15.4393]
["bitfinex","SOLUSD",1646159142020,49.98077526,97.219,97.13,15.4393]
["bitfinex","SOLUSD",1646159142920,49.98077526,97.219,97.131,60.94777615]
["bitfinex","SOLUSD",1646159143923,15.4416,97.21,97.131,60.94777615]
["bitfinex","SOLUSD",1646159144123,4.116,97.209,97.131,60.94777615]
["bitfinex","SOLUSD",1646159144326,23.3835,97.208,97.131,60.94777615]
["bitfinex","SOLUSD",1646159144932,15.4427,97.2,97.131,60.94777615]
["bitfinex","SOLUSD",1646159146439,22.2327,97.2,97.124,24.871]
["bitfinex","SOLUSD",1646159146634,15.4477,97.17,97.101,4.116]
["bitfinex","SOLUSD",1646159146833,24.5577,97.17,97.084,46.6416]
["bitfinex","SOLUSD",1646159147237,103.0,97.169,97.084,46.6416]
["bitfinex","SOLUSD",1646159147533,103.0,97.167,97.085,52.30072806]
["bitfinex","SOLUSD",1646159147754,4.118,97.166,97.085,52.30072806]
["bitfinex","SOLUSD",1646159148157,25.84707526,97.166,97.085,52.30072806]
["bitfinex","SOLUSD",1646159148955,15.4486,97.16,97.085,52.30072806]
["bitfinex","SOLUSD",1646159149156,4.118,97.159,97.085,52.30072806]
["bitfinex","SOLUSD",1646159151261,15.4486,97.16,97.085,52.30072806]
["bitfinex","SOLUSD",1646159151959,103.0,97.159,97.085,52.30072806]
["bitfinex","SOLUSD",1646159152259,15.4508,97.15,97.084,46.6416]
["bitfinex","SOLUSD",1646159152461,107.118,97.149,97.084,46.6416]
["bitfinex","SOLUSD",1646159152860,4.118,97.149,97.084,46.6416]
["bitfinex","SOLUSD",1646159153060,5.53131273,97.159,97.084,46.6416]
["bitfinex","SOLUSD",1646159153463,103.0,97.158,97.084,46.6416]
["bitfinex","SOLUSD",1646159153663,4.118,97.157,97.084,46.6416]
["bitfinex","SOLUSD",1646159153868,4.118,97.157,97.06,15.4502]
["bitfinex","SOLUSD",1646159153869,103.0,97.157,97.06,15.4502]
["bitfinex","SOLUSD",1646159154062,15.4523,97.14,97.061,23.9438]
["bitfinex","SOLUSD",1646159154263,4.119,97.139,97.061,23.9438]
["bitfinex","SOLUSD",1646159154679,103.0,97.137,97.062,53.81375443]
["bitfinex","SOLUSD",1646159154865,4.119,97.136,97.062,53.81375443]
["bitfinex","SOLUSD",1646159155064,4.119,97.137,97.062,53.81375443]
["bitfinex","SOLUSD",1646159155462,9.03050313,97.138,97.062,53.81375443]
["bitfinex","SOLUSD",1646159155664,103.0,97.137,97.062,53.81375443]
["bitfinex","SOLUSD",1646159156065,15.4534,97.13,97.05,15.453]
["bitfinex","SOLUSD",1646159156262,103.0,97.129,97.05,15.453]
["bitfinex","SOLUSD",1646159156463,15.4534,97.13,97.05,15.453]
["bitfinex","SOLUSD",1646159157062,15.4534,97.13,97.051,44.55689697]
["bitfinex","SOLUSD",1646159157262,4.119,97.129,97.051,44.55689697]
["bitfinex","SOLUSD",1646159157465,4.119,97.129,97.042,24.8537]
["bitfinex","SOLUSD",1646159157466,15.4549,97.12,97.042,24.8537]
["bitfinex","SOLUSD",1646159158264,103.0,97.118,97.042,24.8537]
["bitfinex","SOLUSD",1646159158464,4.12,97.117,97.043,55.19027706]
["bitfinex","SOLUSD",1646159158666,4.12,97.118,97.043,55.19027706]
["bitfinex","SOLUSD",1646159159665,4.12,97.118,97.042,24.8537]
["bitfinex","SOLUSD",1646159160267,63.51419185,97.128,97.042,24.8537]
["bitfinex","SOLUSD",1646159160268,15.4563,97.11,97.042,24.8537]
["bitfinex","SOLUSD",1646159160766,15.4563,97.11,97.043,45.25579685]
["bitfinex","SOLUSD",1646159160965,15.4563,97.11,97.042,24.8537]
["bitfinex","SOLUSD",1646159161165,15.458,97.1,97.042,24.8537]
["bitfinex","SOLUSD",1646159162064,25.37039415,97.099,97.042,24.8537]
["bitfinex","SOLUSD",1646159162868,29.49039415,97.099,97.042,24.8537]
["bitfinex","SOLUSD",1646159163466,103.0,97.098,97.032,22.9638]
["bitfinex","SOLUSD",1646159163669,4.12,97.097,97.032,22.9638]
["bitfinex","SOLUSD",1646159163869,4.12,97.097,97.033,56.04273519]
["bitfinex","SOLUSD",1646159164066,4.12,97.098,97.033,56.04273519]
["bitfinex","SOLUSD",1646159164469,15.4596,97.09,97.032,22.9638]
["bitfinex","SOLUSD",1646159164671,103.0,97.089,97.032,22.9638]
["bitfinex","SOLUSD",1646159164868,4.121,97.088,97.027,4.12]
["bitfinex","SOLUSD",1646159165369,4.121,97.088,97.032,44.25716361]
["bitfinex","SOLUSD",1646159165569,27.7373565,97.099,97.032,44.25716361]
["bitfinex","SOLUSD",1646159165570,4.121,97.098,97.032,44.25716361]
["bitfinex","SOLUSD",1646159166070,15.4621,97.08,97.032,44.25716361]
["bitfinex","SOLUSD",1646159166378,15.4621,97.08,97.027,4.12]
["bitfinex","SOLUSD",1646159166772,4.121,97.096,97.027,4.12]
["bitfinex","SOLUSD",1646159166971,2.36696235,97.097,97.027,4.12]
["bitfinex","SOLUSD",1646159167169,50.00059415,97.099,97.032,47.50581648]
["bitfinex","SOLUSD",1646159167570,50.00059415,97.099,97.033,23.0325]
["bitfinex","SOLUSD",1646159168170,103.0,97.098,97.032,47.50581648]
["bitfinex","SOLUSD",1646159168371,105.36696235,97.098,97.032,47.50581648]
["bitfinex","SOLUSD",1646159168571,4.12,97.097,97.032,47.50581648]
["bitfinex","SOLUSD",1646159168773,103.0,97.096,97.032,47.50581648]
["bitfinex","SOLUSD",1646159168975,4.12,97.095,97.032,47.50581648]
["bitfinex","SOLUSD",1646159169175,103.0,97.094,97.032,47.50581648]
["bitfinex","SOLUSD",1646159169373,4.121,97.093,97.032,47.50581648]
["bitfinex","SOLUSD",1646159169877,2.36696235,97.092,97.032,47.50581648]
["bitfinex","SOLUSD",1646159170075,103.0,97.089,97.032,47.50581648]
["bitfinex","SOLUSD",1646159170275,4.121,97.088,97.032,47.50581648]
["bitfinex","SOLUSD",1646159171075,4.121,97.091,97.027,4.12]
["bitfinex","SOLUSD",1646159171375,103.0,97.079,97.027,4.12]
["bitfinex","SOLUSD",1646159171578,4.121,97.078,97.027,4.12]
["bitfinex","SOLUSD",1646159172175,4.121,97.078,97.032,52.23880328]
["bitfinex","SOLUSD",1646159172375,15.4606,97.08,97.032,52.23880328]
["bitfinex","SOLUSD",1646159172575,4.121,97.079,97.032,52.23880328]
["bitfinex","SOLUSD",1646159174611,15.4606,97.08,97.032,52.23880328]
["bitfinex","SOLUSD",1646159177013,15.4606,97.08,97.027,4.12]
["bitfinex","SOLUSD",1646159178113,15.4606,97.08,97.028,47.19386838]
["bitfinex","SOLUSD",1646159178814,22.15354285,97.09,97.028,47.19386838]
["bitfinex","SOLUSD",1646159179021,103.0,97.098,97.028,47.19386838]
["bitfinex","SOLUSD",1646159179419,4.12,97.097,97.028,47.19386838]
["bitfinex","SOLUSD",1646159180017,15.4593,97.09,97.028,47.19386838]
["bitfinex","SOLUSD",1646159180219,4.121,97.089,97.028,47.19386838]
["bitfinex","SOLUSD",1646159180620,61.73,97.088,97.027,4.12]
["bitfinex","SOLUSD",1646159180819,4.121,97.087,97.027,4.12]
["bitfinex","SOLUSD",1646159181317,26.27454285,97.087,97.027,4.12]
["bitfinex","SOLUSD",1646159181717,26.27454285,97.087,97.032,54.13675381]
["bitfinex","SOLUSD",1646159182021,15.4607,97.08,97.032,54.13675381]
["bitfinex","SOLUSD",1646159182223,15.4607,97.08,97.033,24.199]
["bitfinex","SOLUSD",1646159184119,22.15354285,97.079,97.033,24.199]
["bitfinex","SOLUSD",1646159185419,15.4607,97.08,97.033,24.199]
["bitfinex","SOLUSD",1646159185622,15.4581,97.09,97.033,24.199]
["bitfinex","SOLUSD",1646159186720,125.15354285,97.109,97.033,24.199]
["bitfinex","SOLUSD",1646159186721,4.121,97.098,97.033,33.109]
["bitfinex","SOLUSD",1646159186921,15.5553,97.11,97.033,33.109]
["bitfinex","SOLUSD",1646159187126,4.12,97.124,97.033,33.109]
["bitfinex","SOLUSD",1646159187421,4.12,97.137,97.035,103.0]
["bitfinex","SOLUSD",1646159187623,28.48327378,97.131,97.041,103.0]
["bitfinex","SOLUSD",1646159187820,28.48327378,97.131,97.04,15.4545]
["bitfinex","SOLUSD",1646159187821,28.48327378,97.131,97.034,23.4354]
["bitfinex","SOLUSD",1646159188224,22.15354285,97.13,97.034,23.4354]
["bitfinex","SOLUSD",1646159188423,22.15354285,97.13,97.035,103.0]
["bitfinex","SOLUSD",1646159188623,21.52682958,97.129,97.035,103.0]
["bitfinex","SOLUSD",1646159189024,43.68037243,97.129,97.05,15.4525]
["bitfinex","SOLUSD",1646159189225,22.5981,97.128,97.051,22.6974]
["bitfinex","SOLUSD",1646159189424,44.12492958,97.128,97.051,22.6974]
["bitfinex","SOLUSD",1646159189627,47.79937243,97.127,97.051,22.6974]
["bitfinex","SOLUSD",1646159190025,146.68037243,97.126,97.051,22.6974]
["bitfinex","SOLUSD",1646159190426,103.0,97.124,97.051,22.6974]
["bitfinex","SOLUSD",1646159190829,103.0,97.122,97.051,22.6974]
["bitfinex","SOLUSD",1646159191026,103.0,97.119,97.051,22.6974]
["bitfinex","SOLUSD",1646159191626,125.15354285,97.119,97.051,22.6974]
["bitfinex","SOLUSD",1646159192230,15.4562,97.11,97.051,22.6974]
["bitfinex","SOLUSD",1646159192428,22.15354285,97.119,97.051,22.6974]
["bitfinex","SOLUSD",1646159193628,22.5981,97.128,97.051,22.6974]
["bitfinex","SOLUSD",1646159193828,22.5981,97.128,97.051,31.5074]
["bitfinex","SOLUSD",1646159194229,22.15354285,97.127,97.051,31.5074]
["bitfinex","SOLUSD",1646159194528,15.4539,97.12,97.051,31.5074]
["bitfinex","SOLUSD",1646159194929,22.15354285,97.119,97.051,31.5074]
["bitfinex","SOLUSD",1646159195128,22.15354285,97.119,97.051,22.6974]
["bitfinex","SOLUSD",1646159196531,26.27354285,97.119,97.051,22.6974]
["bitfinex","SOLUSD",1646159198234,26.27354285,97.119,97.051,125.6974]
["bitfinex","SOLUSD",1646159198433,15.4539,97.12,97.051,22.6974]
["bitfinex","SOLUSD",1646159198635,15.4539,97.12,97.051,29.7174]
["bitfinex","SOLUSD",1646159200033,4.12,97.127,97.061,103.0]
["bitfinex","SOLUSD",1646159200258,22.15354285,97.135,97.061,103.0]
["bitfinex","SOLUSD",1646159200856,22.15354285,97.135,97.063,103.0]
["bitfinex","SOLUSD",1646159201157,22.15354285,97.15,97.071,103.0]
["bitfinex","SOLUSD",1646159201355,22.15354285,97.15,97.071,111.59]
["bitfinex","SOLUSD",1646159201556,15.448,97.16,97.071,111.59]
["bitfinex","SOLUSD",1646159201956,15.448,97.16,97.072,4.118]
["bitfinex","SOLUSD",1646159202164,4.118,97.166,97.081,103.0]
["bitfinex","SOLUSD",1646159202360,4.118,97.166,97.083,103.0]
["bitfinex","SOLUSD",1646159203365,22.15354285,97.167,97.083,103.0]
["bitfinex","SOLUSD",1646159203761,15.445,97.17,97.101,103.0]
["bitfinex","SOLUSD",1646159203963,15.445,97.17,97.103,103.0]
["bitfinex","SOLUSD",1646159204563,15.445,97.17,97.105,103.0]
["bitfinex","SOLUSD",1646159205163,15.445,97.17,97.104,48.04382457]
["bitfinex","SOLUSD",1646159206165,15.445,97.17,97.105,103.0]
["bitfinex","SOLUSD",1646159206366,15.445,97.17,97.105,110.09]
["bitfinex","SOLUSD",1646159207367,22.15354285,97.181,97.111,103.0]
["bitfinex","SOLUSD",1646159207768,114.3,97.189,97.111,103.0]
["bitfinex","SOLUSD",1646159207968,22.15354285,97.196,97.112,4.117]
["bitfinex","SOLUSD",1646159208269,22.15354285,97.196,97.114,103.0]
["bitfinex","SOLUSD",1646159208467,22.15354285,97.196,97.121,103.0]
["bitfinex","SOLUSD",1646159208667,22.15354285,97.21,97.121,103.0]
["bitfinex","SOLUSD",1646159209468,22.15354285,97.21,97.116,4.116]
["bitfinex","SOLUSD",1646159209469,4.116,97.219,97.116,4.116]
["bitfinex","SOLUSD",1646159209874,19.4358,97.219,97.121,103.0]
["bitfinex","SOLUSD",1646159210075,19.4358,97.219,97.141,103.0]
["bitfinex","SOLUSD",1646159210271,19.4358,97.219,97.143,103.0]
["bitfinex","SOLUSD",1646159210471,22.15354285,97.218,97.143,103.0]
["bitfinex","SOLUSD",1646159210674,4.116,97.217,97.143,103.0]
["bitfinex","SOLUSD",1646159211074,22.15354285,97.216,97.143,103.0]
["bitfinex","SOLUSD",1646159211273,4.116,97.215,97.143,103.0]
["bitfinex","SOLUSD",1646159211774,22.15354285,97.214,97.143,103.0]
["bitfinex","SOLUSD",1646159211973,4.116,97.213,97.143,103.0]
["bitfinex","SOLUSD",1646159212373,4.116,97.213,97.142,80.34714088]
["bitfinex","SOLUSD",1646159212374,22.15354285,97.229,97.151,103.0]
["bitfinex","SOLUSD",1646159212778,15.4354,97.24,97.151,103.0]
["bitfinex","SOLUSD",1646159212983,21.98020952,97.25,97.151,103.0]
["bitfinex","SOLUSD",1646159213175,4.115,97.249,97.153,103.0]
["bitfinex","SOLUSD",1646159213375,21.98020952,97.25,97.154,4.115]
["bitfinex","SOLUSD",1646159213674,21.98020952,97.25,97.155,103.0]
["bitfinex","SOLUSD",1646159213876,21.98020952,97.25,97.157,103.0]
["bitfinex","SOLUSD",1646159214078,21.98020952,97.25,97.16,15.4335]
["bitfinex","SOLUSD",1646159214277,43.42037244,97.242,97.16,15.4335]
["bitfinex","SOLUSD",1646159214477,4.115,97.241,97.16,15.4335]
["bitfinex","SOLUSD",1646159214676,47.53537244,97.241,97.16,15.4335]
["bitfinex","SOLUSD",1646159214876,21.98020952,97.24,97.16,15.4335]
["bitfinex","SOLUSD",1646159215080,4.115,97.239,97.16,15.4335]
["bitfinex","SOLUSD",1646159215277,15.4357,97.23,97.16,15.4335]
["bitfinex","SOLUSD",1646159215483,6.05264215,97.229,97.16,15.4335]
["bitfinex","SOLUSD",1646159216078,15.4357,97.23,97.161,103.0]
["bitfinex","SOLUSD",1646159216378,15.4357,97.23,97.16,15.4335]
["bitfinex","SOLUSD",1646159217078,32.75298889,97.229,97.16,15.4335]
["bitfinex","SOLUSD",1646159218479,32.75298889,97.229,97.156,23.8133]
["bitfinex","SOLUSD",1646159218681,15.4371,97.22,97.156,23.8133]
["bitfinex","SOLUSD",1646159219280,21.98020952,97.219,97.156,23.8133]
["bitfinex","SOLUSD",1646159219479,24.34135909,97.219,97.11,15.4406]
["bitfinex","SOLUSD",1646159219680,24.34135909,97.219,97.126,24.8289]
["bitfinex","SOLUSD",1646159219879,24.34135909,97.218,97.126,24.8289]
["bitfinex","SOLUSD",1646159220284,24.34135909,97.217,97.144,49.6974666]
["bitfinex","SOLUSD",1646159220689,15.4414,97.2,97.144,49.6974666]
["bitfinex","SOLUSD",1646159221182,23.1023,97.216,97.144,49.6974666]
["bitfinex","SOLUSD",1646159221384,23.1023,97.216,97.145,24.0928]
["bitfinex","SOLUSD",1646159222483,45.08250952,97.216,97.145,24.0928]
["bitfinex","SOLUSD",1646159223087,103.0,97.209,97.1,15.4428]
["bitfinex","SOLUSD",1646159223285,4.116,97.208,97.101,46.6014]
["bitfinex","SOLUSD",1646159223486,28.45735909,97.208,97.101,46.6014]
["bitfinex","SOLUSD",1646159223687,21.98020952,97.207,97.101,46.6014]
["bitfinex","SOLUSD",1646159223887,4.116,97.206,97.112,52.67424928]
["bitfinex","SOLUSD",1646159224186,15.4443,97.18,97.112,52.67424928]
["bitfinex","SOLUSD",1646159224387,15.4443,97.18,97.113,23.0281]
["bitfinex","SOLUSD",1646159225588,15.4443,97.18,97.101,22.6595]
["bitfinex","SOLUSD",1646159225589,3.98137225,97.179,97.101,22.6595]
["bitfinex","SOLUSD",1646159225790,15.4479,97.16,97.101,22.6595]
["bitfinex","SOLUSD",1646159226288,15.4479,97.16,97.065,24.7183]
["bitfinex","SOLUSD",1646159226289,2.36114957,97.159,97.065,24.7183]
["bitfinex","SOLUSD",1646159226490,8.11114957,97.159,97.065,24.7183]
["bitfinex","SOLUSD",1646159226689,51.5099,97.15,97.065,24.7183]
["bitfinex","SOLUSD",1646159226889,15.453,97.14,97.065,24.7183]
["bitfinex","SOLUSD",1646159227088,5.67902841,97.149,97.065,24.7183]
["bitfinex","SOLUSD",1646159227089,4.119,97.139,97.065,24.7183]
["bitfinex","SOLUSD",1646159227389,6.52,97.139,97.065,24.7183]
["bitfinex","SOLUSD",1646159227590,32.97803452,97.138,97.065,24.7183]
["bitfinex","SOLUSD",1646159227793,35.33918409,97.138,97.065,24.7183]
["bitfinex","SOLUSD",1646159227992,15.4533,97.12,97.065,24.7183]
["bitfinex","SOLUSD",1646159228590,2.36114957,97.137,97.065,24.7183]
["bitfinex","SOLUSD",1646159229593,4.119,97.136,97.065,24.7183]
["bitfinex","SOLUSD",1646159229992,15.4535,97.13,97.065,24.7183]
["bitfinex","SOLUSD",1646159230193,4.119,97.129,97.065,24.7183]
["bitfinex","SOLUSD",1646159230394,15.4535,97.13,97.065,24.7183]
["bitfinex","SOLUSD",1646159230595,2.36114957,97.128,97.049,60.12946841]
["bitfinex","SOLUSD",1646159230794,4.119,97.127,97.049,60.12946841]
["bitfinex","SOLUSD",1646159231293,2.36114957,97.126,97.049,60.12946841]
["bitfinex","SOLUSD",1646159231494,4.119,97.125,97.049,60.12946841]
["bitfinex","SOLUSD",1646159231693,4.12,97.136,97.049,60.12946841]
["bitfinex","SOLUSD",1646159232193,118.4558,97.12,97.034,23.0775]
["bitfinex","SOLUSD",1646159232395,1.50497429,97.117,97.034,23.0775]
["bitfinex","SOLUSD",1646159232595,0.0200771,97.034,96.972,108.7352]
["bitfinex","SOLUSD",1646159232893,0.0200771,97.034,96.961,103.0]
["bitfinex","SOLUSD",1646159233093,0.0200771,97.034,97.005,53.86721056]
["bitfinex","SOLUSD",1646159233495,0.0200771,97.034,97.031,43.52508097]
["bitfinex","SOLUSD",1646159233929,7.71e-05,97.034,97.031,43.52508097]
["bitfinex","SOLUSD",1646159239331,7.71e-05,97.034,97.032,103.0]
["bitfinex","SOLUSD",1646159243633,4.122,97.134,97.033,155.0]
["bitfinex","SOLUSD",1646159243834,4.122,97.134,97.051,103.0]
["bitfinex","SOLUSD",1646159244034,4.122,97.134,97.051,111.46]
["bitfinex","SOLUSD",1646159244233,4.119,97.146,97.051,111.46]
["bitfinex","SOLUSD",1646159244433,33.3833711,97.159,97.053,103.0]
["bitfinex","SOLUSD",1646159244636,4.119,97.158,97.053,103.0]
["bitfinex","SOLUSD",1646159244834,4.119,97.179,97.054,2.57366348]
["bitfinex","SOLUSD",1646159245034,4.119,97.179,97.061,103.0]
["bitfinex","SOLUSD",1646159245435,4.119,97.179,97.062,2.57366348]
["bitfinex","SOLUSD",1646159245737,31.61141247,97.178,97.062,2.57366348]
["bitfinex","SOLUSD",1646159245938,4.118,97.177,97.062,2.57366348]
["bitfinex","SOLUSD",1646159246937,4.118,97.177,97.054,4.118]
["bitfinex","SOLUSD",1646159247136,4.118,97.177,97.082,155.73286413]
["bitfinex","SOLUSD",1646159247336,4.118,97.177,97.083,46.9575]
["bitfinex","SOLUSD",1646159248141,4.118,97.177,97.091,103.0]
["bitfinex","SOLUSD",1646159248439,1.66751744,97.215,97.091,103.0]
["bitfinex","SOLUSD",1646159248440,4.118,97.187,97.091,103.0]
["bitfinex","SOLUSD",1646159248836,4.09166602,97.187,97.091,103.0]
["bitfinex","SOLUSD",1646159249037,25.20184259,97.186,97.091,103.0]
["bitfinex","SOLUSD",1646159249237,4.117,97.185,97.092,103.0]
["bitfinex","SOLUSD",1646159249936,4.117,97.185,97.111,103.0]
["bitfinex","SOLUSD",1646159250139,25.20184259,97.186,97.112,159.10017131]
["bitfinex","SOLUSD",1646159250941,25.20184259,97.186,97.112,164.72017131]
["bitfinex","SOLUSD",1646159252139,25.20184259,97.186,97.12,15.4418]
["bitfinex","SOLUSD",1646159252341,96.11152318,97.203,97.121,103.0]
["bitfinex","SOLUSD",1646159253140,4.117,97.203,97.121,103.0]
["bitfinex","SOLUSD",1646159253442,4.116,97.212,97.131,103.0]
["bitfinex","SOLUSD",1646159253840,130.0237,97.213,97.131,103.0]
["bitfinex","SOLUSD",1646159254541,130.0237,97.213,97.132,103.0]
["bitfinex","SOLUSD",1646159254743,130.0237,97.213,97.132,109.19]
["bitfinex","SOLUSD",1646159255146,130.0237,97.213,97.151,103.0]
["bitfinex","SOLUSD",1646159255344,114.3,97.213,97.151,103.0]
["bitfinex","SOLUSD",1646159255543,4.116,97.235,97.151,103.0]
["bitfinex","SOLUSD",1646159255743,46.7609,97.236,97.151,103.0]
["bitfinex","SOLUSD",1646159256044,46.7609,97.236,97.152,158.84893141]
["bitfinex","SOLUSD",1646159256045,61.8483,97.236,97.152,158.84893141]
["bitfinex","SOLUSD",1646159256245,11.08417243,97.263,97.152,158.84893141]
["bitfinex","SOLUSD",1646159256246,18.69814285,97.259,97.161,103.0]
["bitfinex","SOLUSD",1646159256744,107.42782318,97.26,97.161,103.0]
["bitfinex","SOLUSD",1646159256945,4.115,97.259,97.162,4.115]
["bitfinex","SOLUSD",1646159257149,91.99452318,97.26,97.164,103.0]
["bitfinex","SOLUSD",1646159257344,91.99452318,97.26,97.171,103.0]
["bitfinex","SOLUSD",1646159258146,30.88768623,97.261,97.171,103.0]
["bitfinex","SOLUSD",1646159258445,30.88768623,97.261,97.164,107.114]
["bitfinex","SOLUSD",1646159259044,30.88768623,97.261,97.191,103.0]
["bitfinex","SOLUSD",1646159259246,30.88768623,97.261,97.192,153.52236632]
["bitfinex","SOLUSD",1646159259445,15.4321,97.26,97.164,4.114]
["bitfinex","SOLUSD",1646159259651,18.69814285,97.252,97.163,22.7928]
["bitfinex","SOLUSD",1646159259846,4.115,97.251,97.163,22.7928]
["bitfinex","SOLUSD",1646159260345,4.115,97.26,97.17,15.434]
["bitfinex","SOLUSD",1646159260545,4.115,97.26,97.172,103.0]
["bitfinex","SOLUSD",1646159260746,19.5467,97.26,97.172,103.0]
["bitfinex","SOLUSD",1646159261446,19.5467,97.26,97.18,15.4319]
["bitfinex","SOLUSD",1646159261846,15.4335,97.25,97.18,15.4319]
["bitfinex","SOLUSD",1646159264248,15.4335,97.25,97.181,103.0]
["bitfinex","SOLUSD",1646159264548,15.4335,97.25,97.18,15.4319]
["bitfinex","SOLUSD",1646159264750,15.4349,97.24,97.171,54.41434917]
["bitfinex","SOLUSD",1646159265749,31.9169,97.26,97.172,103.0]
["bitfinex","SOLUSD",1646159265948,19.5469,97.26,97.172,103.0]
["bitfinex","SOLUSD",1646159266549,55.31768623,97.261,97.172,103.0]
["bitfinex","SOLUSD",1646159268152,15.4331,97.25,97.18,15.4325]
["bitfinex","SOLUSD",1646159268751,55.31768623,97.261,97.171,54.41434917]
["bitfinex","SOLUSD",1646159269053,16.484,97.26,97.171,54.41434917]
["bitfinex","SOLUSD",1646159269851,4.114,97.242,97.171,54.41434917]
["bitfinex","SOLUSD",1646159270052,15.4347,97.24,97.171,54.41434917]
["bitfinex","SOLUSD",1646159275673,15.4347,97.24,97.163,22.7928]
["bitfinex","SOLUSD",1646159275873,15.4347,97.24,97.11,51.4634]
["bitfinex","SOLUSD",1646159275874,4.09912177,97.239,97.11,51.4634]
["bitfinex","SOLUSD",1646159276077,15.4408,97.21,97.111,103.0]
["bitfinex","SOLUSD",1646159276274,15.4408,97.21,97.11,51.4634]
["bitfinex","SOLUSD",1646159276275,15.4408,97.21,97.113,103.0]
["bitfinex","SOLUSD",1646159276677,3.51321105,97.209,97.113,103.0]
["bitfinex","SOLUSD",1646159276877,3.51321105,97.209,97.135,58.0646833]
["bitfinex","SOLUSD",1646159277478,15.4408,97.21,97.135,58.0646833]
["bitfinex","SOLUSD",1646159277683,15.4376,97.23,97.136,103.0]
["bitfinex","SOLUSD",1646159277878,15.4376,97.23,97.138,103.0]
["bitfinex","SOLUSD",1646159278078,30.6777,97.23,97.138,103.0]
["bitfinex","SOLUSD",1646159278479,27.48461405,97.229,97.138,103.0]
["bitfinex","SOLUSD",1646159279080,15.4378,97.22,97.14,15.4388]
["bitfinex","SOLUSD",1646159280282,15.4378,97.22,97.141,103.0]
["bitfinex","SOLUSD",1646159281384,15.4378,97.22,97.14,15.4388]
["bitfinex","SOLUSD",1646159285286,114.3,97.217,97.137,24.1393]
["bitfinex","SOLUSD",1646159285489,15.4411,97.2,97.137,24.1393]
["bitfinex","SOLUSD",1646159285688,6.91628323,97.199,97.137,24.1393]
["bitfinex","SOLUSD",1646159286989,28.6757,97.216,97.141,103.0]
["bitfinex","SOLUSD",1646159287190,24.5597,97.216,97.141,103.0]
["bitfinex","SOLUSD",1646159287390,114.3,97.217,97.141,103.0]
["bitfinex","SOLUSD",1646159287590,4.116,97.216,97.141,103.0]
["bitfinex","SOLUSD",1646159287787,114.3,97.217,97.141,103.0]
["bitfinex","SOLUSD",1646159287989,29.30505608,97.216,97.141,103.0]
["bitfinex","SOLUSD",1646159290789,15.4397,97.21,97.14,15.4386]
["bitfinex","SOLUSD",1646159290987,15.4397,97.21,97.137,24.1393]
["bitfinex","SOLUSD",1646159291188,1.38119225,97.209,97.137,24.1393]
["bitfinex","SOLUSD",1646159292088,15.4414,97.2,97.137,24.1393]
["bitfinex","SOLUSD",1646159294587,31.0606,97.2,97.137,24.1393]
["bitfinex","SOLUSD",1646159296690,15.4414,97.2,97.137,24.1393]
["bitfinex","SOLUSD",1646159296890,4.116,97.208,97.138,103.0]
["bitfinex","SOLUSD",1646159297089,23.4083,97.214,97.141,103.0]
["bitfinex","SOLUSD",1646159297289,29.30505608,97.216,97.141,103.0]
["bitfinex","SOLUSD",1646159297492,15.2401,97.23,97.141,103.0]
["bitfinex","SOLUSD",1646159298095,15.2401,97.23,97.139,103.0]
["bitfinex","SOLUSD",1646159298490,26.12218382,97.229,97.139,103.0]
["bitfinex","SOLUSD",1646159298890,26.12218382,97.229,97.141,103.0]
["bitfinex","SOLUSD",1646159299090,26.12218382,97.229,97.151,103.0]
["bitfinex","SOLUSD",1646159299292,26.12218382,97.229,97.153,103.0]
["bitfinex","SOLUSD",1646159299691,15.2401,97.23,97.153,103.0]
["bitfinex","SOLUSD",1646159299890,4.115,97.236,97.153,103.0]
["bitfinex","SOLUSD",1646159300093,19.4537,97.236,97.161,103.0]
["bitfinex","SOLUSD",1646159300395,19.4537,97.236,97.161,109.45]
["bitfinex","SOLUSD",1646159300795,15.3387,97.236,97.161,109.45]
["bitfinex","SOLUSD",1646159301593,4.115,97.242,97.171,103.0]
["bitfinex","SOLUSD",1646159301791,4.114,97.258,97.171,103.0]
["bitfinex","SOLUSD",1646159301991,4.114,97.258,97.173,103.0]
["bitfinex","SOLUSD",1646159302392,4.114,97.258,97.174,52.29570455]
["bitfinex","SOLUSD",1646159302393,33.72182329,97.257,97.174,52.29570455]
["bitfinex","SOLUSD",1646159302594,4.114,97.256,97.174,52.29570455]
["bitfinex","SOLUSD",1646159302794,4.114,97.242,97.174,52.29570455]
["bitfinex","SOLUSD",1646159302997,15.4349,97.24,97.174,52.29570455]
["bitfinex","SOLUSD",1646159303194,4.114,97.239,97.174,52.29570455]
["bitfinex","SOLUSD",1646159303596,15.4349,97.24,97.174,52.29570455]
["bitfinex","SOLUSD",1646159309702,15.16090488,97.24,97.174,52.29570455]
["bitfinex","SOLUSD",1646159309899,4.114,97.256,97.174,52.29570455]
["bitfinex","SOLUSD",1646159311002,15.4335,97.25,97.174,52.29570455]
["bitfinex","SOLUSD",1646159311808,4.114,97.256,97.174,52.29570455]
["bitfinex","SOLUSD",1646159312001,2.35433495,97.242,97.174,52.29570455]
["bitfinex","SOLUSD",1646159312208,15.435,97.24,97.174,52.29570455]
["bitfinex","SOLUSD",1646159313202,15.435,97.24,97.172,22.7404]
["bitfinex","SOLUSD",1646159314205,15.435,97.24,97.173,47.60368272]
["bitfinex","SOLUSD",1646159316529,15.435,97.24,97.172,22.7404]
["bitfinex","SOLUSD",1646159316730,2.35443635,97.239,97.153,23.9869]
["bitfinex","SOLUSD",1646159316932,12.37,97.23,97.153,23.9869]
["bitfinex","SOLUSD",1646159317132,15.4415,97.21,97.124,23.0996]
["bitfinex","SOLUSD",1646159317331,24.5815,97.21,97.124,23.0996]
["bitfinex","SOLUSD",1646159317531,3.03351034,97.209,97.125,49.54591851]
["bitfinex","SOLUSD",1646159317931,23.2575,97.208,97.125,49.54591851]
["bitfinex","SOLUSD",1646159318533,15.441,97.2,97.125,49.54591851]
["bitfinex","SOLUSD",1646159320133,15.441,97.2,97.13,15.4401]
["bitfinex","SOLUSD",1646159320936,30.6331,97.2,97.13,15.4401]
["bitfinex","SOLUSD",1646159328042,15.441,97.2,97.131,103.0]
["bitfinex","SOLUSD",1646159328244,4.116,97.207,97.141,103.0]
["bitfinex","SOLUSD",1646159328443,23.2575,97.208,97.142,24.4148]
["bitfinex","SOLUSD",1646159329047,32.86518355,97.207,97.142,24.4148]
["bitfinex","SOLUSD",1646159329445,32.86518355,97.207,97.143,103.0]
["bitfinex","SOLUSD",1646159331451,32.86518355,97.207,97.142,24.4148]
["bitfinex","SOLUSD",1646159331649,15.4408,97.2,97.142,24.4148]
["bitfinex","SOLUSD",1646159332948,105.35443635,97.199,97.102,4.116]
["bitfinex","SOLUSD",1646159333248,15.4493,97.17,97.084,4.117]
["bitfinex","SOLUSD",1646159333447,27.8193,97.17,97.049,51.9785]
["bitfinex","SOLUSD",1646159333650,27.8193,97.17,97.05,103.0]
["bitfinex","SOLUSD",1646159333651,24.90323635,97.169,97.05,103.0]
["bitfinex","SOLUSD",1646159333848,1.53571373,97.168,97.053,103.0]
["bitfinex","SOLUSD",1646159334051,3.89015008,97.168,97.054,4.119]
["bitfinex","SOLUSD",1646159334247,15.4502,97.14,97.054,4.119]
["bitfinex","SOLUSD",1646159336755,30.6529,97.14,97.054,4.119]
["bitfinex","SOLUSD",1646159340756,32.86518355,97.138,97.054,4.119]
["bitfinex","SOLUSD",1646159340955,4.119,97.137,97.054,4.119]
["bitfinex","SOLUSD",1646159341859,15.4514,97.13,97.054,4.119]
["bitfinex","SOLUSD",1646159342056,4.119,97.129,97.054,4.119]
["bitfinex","SOLUSD",1646159342456,4.119,97.137,97.054,4.119]
["bitfinex","SOLUSD",1646159343759,15.4539,97.12,97.054,4.119]
["bitfinex","SOLUSD",1646159343957,4.119,97.137,97.054,4.119]
["bitfinex","SOLUSD",1646159344261,24.5841,97.139,97.054,4.119]
["bitfinex","SOLUSD",1646159344459,4.119,97.138,97.054,4.119]
["bitfinex","SOLUSD",1646159345057,15.4525,97.13,97.061,103.0]
["bitfinex","SOLUSD",1646159345257,15.4525,97.13,97.06,15.4513]
["bitfinex","SOLUSD",1646159345258,15.4525,97.13,97.063,103.0]
["bitfinex","SOLUSD",1646159346059,24.5841,97.139,97.063,103.0]
["bitfinex","SOLUSD",1646159346263,4.119,97.158,97.071,103.0]
["bitfinex","SOLUSD",1646159346562,4.118,97.166,97.071,103.0]
["bitfinex","SOLUSD",1646159346762,4.118,97.168,97.071,103.0]
["bitfinex","SOLUSD",1646159347163,26.10487205,97.158,97.071,103.0]
["bitfinex","SOLUSD",1646159347365,15.4482,97.16,97.09,15.4468]
["bitfinex","SOLUSD",1646159347563,15.4482,97.16,97.092,103.0]
["bitfinex","SOLUSD",1646159348366,15.4482,97.16,97.093,148.91833927]
["bitfinex","SOLUSD",1646159349968,15.4482,97.16,97.093,45.91833927]
["bitfinex","SOLUSD",1646159351101,15.4482,97.16,97.093,148.91833927]
["bitfinex","SOLUSD",1646159351899,15.4482,97.16,97.093,45.91833927]
["bitfinex","SOLUSD",1646159352999,15.4486,97.15,97.093,45.91833927]
["bitfinex","SOLUSD",1646159355702,25.20172054,97.149,97.093,45.91833927]
["bitfinex","SOLUSD",1646159355903,15.4514,97.14,97.093,45.91833927]
["bitfinex","SOLUSD",1646159356104,3.36925847,97.139,97.093,45.91833927]
["bitfinex","SOLUSD",1646159356305,3.36925847,97.139,97.04,51.5012]
["bitfinex","SOLUSD",1646159356605,2.35443635,97.138,97.055,23.6434]
["bitfinex","SOLUSD",1646159356804,4.119,97.137,97.055,23.6434]
["bitfinex","SOLUSD",1646159357206,2.35443635,97.136,97.055,23.6434]
["bitfinex","SOLUSD",1646159357405,4.119,97.135,97.056,45.81799781]
["bitfinex","SOLUSD",1646159357804,6.47343635,97.135,97.056,45.81799781]
["bitfinex","SOLUSD",1646159358004,15.4516,97.13,97.056,45.81799781]
["bitfinex","SOLUSD",1646159360405,15.4516,97.13,97.057,103.0]
["bitfinex","SOLUSD",1646159362110,15.4516,97.13,97.061,103.0]
["bitfinex","SOLUSD",1646159362311,23.5951,97.138,97.061,103.0]
["bitfinex","SOLUSD",1646159363614,23.5951,97.138,97.057,103.0]
["bitfinex","SOLUSD",1646159363813,4.119,97.137,97.057,103.0]
["bitfinex","SOLUSD",1646159364013,4.119,97.137,97.07,15.4499]
["bitfinex","SOLUSD",1646159364212,4.119,97.137,97.071,23.1132]
["bitfinex","SOLUSD",1646159364412,4.119,97.137,97.072,103.0]
["bitfinex","SOLUSD",1646159364812,4.119,97.137,97.071,23.1132]
["bitfinex","SOLUSD",1646159365412,30.19790196,97.136,97.071,23.1132]
["bitfinex","SOLUSD",1646159365613,4.119,97.135,97.071,23.1132]
["bitfinex","SOLUSD",1646159366314,4.119,97.137,97.071,23.1132]
["bitfinex","SOLUSD",1646159367216,23.5951,97.138,97.071,23.1132]
["bitfinex","SOLUSD",1646159368015,15.4523,97.13,97.071,23.1132]
["bitfinex","SOLUSD",1646159371117,4.119,97.129,97.071,23.1132]
["bitfinex","SOLUSD",1646159374324,4.119,97.129,97.056,45.81799781]
["bitfinex","SOLUSD",1646159374325,2.35443635,97.128,97.056,45.81799781]
["bitfinex","SOLUSD",1646159374526,15.4581,97.11,97.056,45.81799781]
["bitfinex","SOLUSD",1646159374726,8.69494214,97.109,97.056,45.81799781]
["bitfinex","SOLUSD",1646159374926,4.12,97.108,97.056,45.81799781]
["bitfinex","SOLUSD",1646159375730,15.4593,97.1,97.056,45.81799781]
["bitfinex","SOLUSD",1646159375930,11.04937849,97.109,97.056,45.81799781]
["bitfinex","SOLUSD",1646159376231,24.39744214,97.109,97.056,45.81799781]
["bitfinex","SOLUSD",1646159376450,15.7025,97.109,97.056,45.81799781]
["bitfinex","SOLUSD",1646159377054,4.12,97.119,97.057,103.0]
["bitfinex","SOLUSD",1646159377252,4.119,97.146,97.058,24.6624]
["bitfinex","SOLUSD",1646159377458,4.119,97.146,97.059,103.0]
["bitfinex","SOLUSD",1646159377651,4.119,97.151,97.061,103.0]
["bitfinex","SOLUSD",1646159377855,26.92,97.151,97.061,103.0]
["bitfinex","SOLUSD",1646159378252,22.801,97.151,97.061,103.0]
["bitfinex","SOLUSD",1646159378652,22.801,97.151,97.059,103.0]
["bitfinex","SOLUSD",1646159379054,4.119,97.15,97.07,15.4499]
["bitfinex","SOLUSD",1646159379256,4.119,97.15,97.071,23.0758]
["bitfinex","SOLUSD",1646159379755,4.119,97.15,97.072,103.0]
["bitfinex","SOLUSD",1646159382559,5.0,97.215,97.072,103.0]
["bitfinex","SOLUSD",1646159382560,4.118,97.158,97.081,103.0]
["bitfinex","SOLUSD",1646159382758,4.118,97.167,97.083,103.0]
["bitfinex","SOLUSD",1646159382961,24.598,97.169,97.083,103.0]
["bitfinex","SOLUSD",1646159383559,4.118,97.168,97.091,103.0]
["bitfinex","SOLUSD",1646159383761,4.118,97.168,97.093,103.0]
["bitfinex","SOLUSD",1646159383957,4.118,97.168,97.095,103.0]
["bitfinex","SOLUSD",1646159386563,4.118,97.168,97.095,108.55]
["bitfinex","SOLUSD",1646159388363,4.118,97.168,97.095,103.0]
["bitfinex","SOLUSD",1646159389762,24.598,97.169,97.095,103.0]
["bitfinex","SOLUSD",1646159391563,24.598,97.169,97.094,24.9573]
["bitfinex","SOLUSD",1646159391765,4.118,97.168,97.094,24.9573]
["bitfinex","SOLUSD",1646159392163,12.37,97.16,97.094,24.9573]
["bitfinex","SOLUSD",1646159392767,4.118,97.158,97.094,24.9573]
["bitfinex","SOLUSD",1646159392968,4.118,97.158,97.092,54.46945509]
["bitfinex","SOLUSD",1646159393167,15.4509,97.15,97.092,54.46945509]
["bitfinex","SOLUSD",1646159394769,15.4509,97.15,97.074,23.7409]
["bitfinex","SOLUSD",1646159395670,4.118,97.149,97.074,23.7409]
["bitfinex","SOLUSD",1646159395873,4.118,97.149,97.075,55.48373676]
["bitfinex","SOLUSD",1646159396469,15.4509,97.15,97.075,55.48373676]
["bitfinex","SOLUSD",1646159397772,27.8209,97.15,97.075,55.48373676]
["bitfinex","SOLUSD",1646159397974,15.4536,97.14,97.075,55.48373676]
["bitfinex","SOLUSD",1646159398272,4.118,97.149,97.075,55.48373676]
["bitfinex","SOLUSD",1646159398273,1.70503528,97.129,97.075,55.48373676]
["bitfinex","SOLUSD",1646159398475,4.119,97.128,97.075,55.48373676]
["bitfinex","SOLUSD",1646159399073,15.4568,97.12,97.075,55.48373676]
["bitfinex","SOLUSD",1646159399675,24.3827,97.138,97.075,55.48373676]
["bitfinex","SOLUSD",1646159400372,15.4544,97.13,97.075,55.48373676]
["bitfinex","SOLUSD",1646159402273,1.63351757,97.129,97.075,55.48373676]
["bitfinex","SOLUSD",1646159402475,15.4574,97.12,97.075,55.48373676]
["bitfinex","SOLUSD",1646159402703,4.119,97.119,97.075,55.48373676]
["bitfinex","SOLUSD",1646159403280,4.119,97.119,97.051,22.5018]
["bitfinex","SOLUSD",1646159403481,107.119,97.119,97.027,23.6387]
["bitfinex","SOLUSD",1646159403677,103.0,97.117,97.027,23.6387]
["bitfinex","SOLUSD",1646159403878,4.12,97.116,97.027,23.6387]
["bitfinex","SOLUSD",1646159404077,4.12,97.116,97.03,15.4563]
["bitfinex","SOLUSD",1646159404477,4.12,97.116,97.042,44.43366895]
["bitfinex","SOLUSD",1646159404679,4.12,97.117,97.042,44.43366895]
["bitfinex","SOLUSD",1646159405082,24.3607,97.118,97.042,44.43366895]
["bitfinex","SOLUSD",1646159405480,4.12,97.117,97.043,22.5532]
["bitfinex","SOLUSD",1646159405983,24.3607,97.118,97.043,22.5532]
["bitfinex","SOLUSD",1646159406579,24.3607,97.118,97.043,125.5532]
["bitfinex","SOLUSD",1646159409689,15.2281,97.138,97.051,103.0]
["bitfinex","SOLUSD",1646159409883,24.9172,97.15,97.051,103.0]
["bitfinex","SOLUSD",1646159410084,4.119,97.149,97.051,103.0]
["bitfinex","SOLUSD",1646159410710,27.61744283,97.148,97.044,105.57366348]
["bitfinex","SOLUSD",1646159410909,4.119,97.147,97.044,105.57366348]
["bitfinex","SOLUSD",1646159411112,4.119,97.147,97.07,15.4488]
["bitfinex","SOLUSD",1646159411313,4.119,97.147,97.072,55.43322636]
["bitfinex","SOLUSD",1646159411720,24.9172,97.15,97.072,55.43322636]
["bitfinex","SOLUSD",1646159412614,24.9172,97.15,97.073,103.0]
["bitfinex","SOLUSD",1646159412816,4.118,97.149,97.081,103.0]
["bitfinex","SOLUSD",1646159413016,4.118,97.158,97.083,103.0]
["bitfinex","SOLUSD",1646159413214,28.5773,97.158,97.083,103.0]
["bitfinex","SOLUSD",1646159413416,24.4593,97.158,97.083,103.0]
["bitfinex","SOLUSD",1646159414414,46.74069354,97.158,97.083,103.0]
["bitfinex","SOLUSD",1646159415618,91.99452318,97.159,97.09,15.4465]
["bitfinex","SOLUSD",1646159415919,91.99452318,97.159,97.091,103.0]
["bitfinex","SOLUSD",1646159416118,28.749,97.187,97.091,103.0]
["bitfinex","SOLUSD",1646159416518,25.43824119,97.186,97.091,103.0]
["bitfinex","SOLUSD",1646159416716,25.43824119,97.186,97.084,103.0]
["bitfinex","SOLUSD",1646159417116,25.43824119,97.186,97.111,44.79996404]
["bitfinex","SOLUSD",1646159417317,25.43824119,97.186,97.112,23.2496]
["bitfinex","SOLUSD",1646159417720,25.43824119,97.186,97.113,103.0]
["bitfinex","SOLUSD",1646159417918,4.117,97.185,97.113,103.0]
["bitfinex","SOLUSD",1646159419118,4.117,97.185,97.121,103.0]
["bitfinex","SOLUSD",1646159420219,4.117,97.199,97.113,103.0]
["bitfinex","SOLUSD",1646159420518,4.117,97.209,97.131,103.0]
["bitfinex","SOLUSD",1646159420720,4.116,97.215,97.131,109.51]
["bitfinex","SOLUSD",1646159420919,26.66396483,97.214,97.131,109.51]
["bitfinex","SOLUSD",1646159421221,4.116,97.213,97.131,109.51]
["bitfinex","SOLUSD",1646159421519,4.116,97.213,97.133,103.0]
["bitfinex","SOLUSD",1646159422721,15.4388,97.21,97.133,103.0]
["bitfinex","SOLUSD",1646159425125,15.4368,97.23,97.133,103.0]
["bitfinex","SOLUSD",1646159425321,4.116,97.236,97.134,2.57366348]
["bitfinex","SOLUSD",1646159425521,4.115,97.242,97.134,2.57366348]
["bitfinex","SOLUSD",1646159425822,15.2528,97.245,97.134,2.57366348]
["bitfinex","SOLUSD",1646159426020,20.54806021,97.247,97.137,103.0]
["bitfinex","SOLUSD",1646159426220,22.926,97.25,97.141,103.0]
["bitfinex","SOLUSD",1646159426422,4.115,97.249,97.143,103.0]
["bitfinex","SOLUSD",1646159426623,22.926,97.25,97.143,103.0]
["bitfinex","SOLUSD",1646159427022,15.4338,97.24,97.145,103.0]
["bitfinex","SOLUSD",1646159427824,22.90249647,97.239,97.145,103.0]
["bitfinex","SOLUSD",1646159428022,42.08391743,97.239,97.144,48.8335]
["bitfinex","SOLUSD",1646159428221,27.01749647,97.238,97.144,48.8335]
["bitfinex","SOLUSD",1646159428422,27.01749647,97.238,97.145,103.0]
["bitfinex","SOLUSD",1646159428622,15.4369,97.23,97.145,103.0]
["bitfinex","SOLUSD",1646159429222,47.52559647,97.237,97.145,103.0]
["bitfinex","SOLUSD",1646159429625,26.97753626,97.237,97.145,103.0]
["bitfinex","SOLUSD",1646159430122,26.97753626,97.237,97.146,4.115]
["bitfinex","SOLUSD",1646159431325,24.6231,97.237,97.146,4.115]
["bitfinex","SOLUSD",1646159431630,15.4357,97.23,97.144,48.8335]
["bitfinex","SOLUSD",1646159431924,4.115,97.229,97.145,103.0]
["bitfinex","SOLUSD",1646159432124,6.46943626,97.229,97.145,103.0]
["bitfinex","SOLUSD",1646159432324,2.35443626,97.228,97.145,103.0]
["bitfinex","SOLUSD",1646159432524,15.4387,97.21,97.145,103.0]
["bitfinex","SOLUSD",1646159433427,4.116,97.225,97.145,103.0]
["bitfinex","SOLUSD",1646159433825,2.35443626,97.224,97.145,103.0]
["bitfinex","SOLUSD",1646159434025,4.115,97.223,97.145,103.0]
["bitfinex","SOLUSD",1646159434230,2.35443626,97.224,97.145,103.0]
["bitfinex","SOLUSD",1646159434426,2.35443626,97.222,97.145,110.54]
["bitfinex","SOLUSD",1646159435026,15.4371,97.22,97.145,110.54]
["bitfinex","SOLUSD",1646159435831,15.4371,97.22,97.145,103.0]
["bitfinex","SOLUSD",1646159436228,4.115,97.219,97.145,103.0]
["bitfinex","SOLUSD",1646159436427,15.4393,97.21,97.145,103.0]
["bitfinex","SOLUSD",1646159436829,15.4393,97.21,97.144,48.8335]
["bitfinex","SOLUSD",1646159441936,15.4393,97.21,97.145,103.0]
["bitfinex","SOLUSD",1646159442743,15.4393,97.21,97.145,108.99]
["bitfinex","SOLUSD",1646159442937,2.35443626,97.222,97.149,164.73]
["bitfinex","SOLUSD",1646159443138,2.35443626,97.24,97.149,164.73]
["bitfinex","SOLUSD",1646159443337,4.115,97.257,97.151,103.0]
["bitfinex","SOLUSD",1646159443737,15.431,97.26,97.15,14.94366348]
["bitfinex","SOLUSD",1646159443738,4.115,97.259,97.153,103.0]
["bitfinex","SOLUSD",1646159443957,4.115,97.259,97.154,4.115]
["bitfinex","SOLUSD",1646159444139,4.115,97.259,97.155,103.0]
["bitfinex","SOLUSD",1646159444336,4.115,97.259,97.161,103.0]
["bitfinex","SOLUSD",1646159444538,4.115,97.259,97.163,103.0]
["bitfinex","SOLUSD",1646159445038,4.115,97.259,97.164,2.57366348]
["bitfinex","SOLUSD",1646159446440,84.37433767,97.271,97.166,258.0]
["bitfinex","SOLUSD",1646159446641,5.0,97.355,97.166,258.0]
["bitfinex","SOLUSD",1646159446642,1.72758376,97.339,97.172,61.73]
["bitfinex","SOLUSD",1646159446840,4.113,97.314,97.175,105.81721719]
["bitfinex","SOLUSD",1646159447045,4.113,97.314,97.195,61.73]
["bitfinex","SOLUSD",1646159447240,4.112,97.329,97.21,103.0]
["bitfinex","SOLUSD",1646159447439,4.112,97.329,97.196,27.3665]
["bitfinex","SOLUSD",1646159447440,4.112,97.329,97.222,0.68270243]
["bitfinex","SOLUSD",1646159447641,4.112,97.329,97.232,0.68270243]
["bitfinex","SOLUSD",1646159448642,4.112,97.329,97.241,103.0]
["bitfinex","SOLUSD",1646159448847,4.111,97.341,97.243,103.68270243]
["bitfinex","SOLUSD",1646159449044,4.111,97.341,97.243,111.29270243]
["bitfinex","SOLUSD",1646159449246,4.111,97.341,97.249,164.73]
["bitfinex","SOLUSD",1646159449444,4.111,97.341,97.252,0.68270243]
["bitfinex","SOLUSD",1646159449649,63.67142749,97.34,97.252,0.68270243]
["bitfinex","SOLUSD",1646159450447,15.4182,97.34,97.252,0.68270243]
["bitfinex","SOLUSD",1646159450644,114.3,97.343,97.261,103.0]
["bitfinex","SOLUSD",1646159450845,114.3,97.343,97.263,103.0]
["bitfinex","SOLUSD",1646159451048,114.3,97.343,97.264,0.68270243]
["bitfinex","SOLUSD",1646159451845,114.3,97.343,97.263,103.0]
["bitfinex","SOLUSD",1646159451846,114.3,97.343,97.266,0.68270243]
["bitfinex","SOLUSD",1646159452144,114.3,97.343,97.267,4.11]
["bitfinex","SOLUSD",1646159452348,114.3,97.343,97.264,4.11]
["bitfinex","SOLUSD",1646159453145,114.3,97.343,97.265,0.19753136]
["bitfinex","SOLUSD",1646159453347,114.3,97.343,97.266,4.11]
["bitfinex","SOLUSD",1646159453547,114.3,97.343,97.264,4.11]
["bitfinex","SOLUSD",1646159454949,114.3,97.343,97.279,164.73]
["bitfinex","SOLUSD",1646159455247,4.11,97.399,97.291,103.31953884]
["bitfinex","SOLUSD",1646159455447,1.65945643,97.419,97.291,103.31953884]
["bitfinex","SOLUSD",1646159455448,4.109,97.418,97.291,103.31953884]
["bitfinex","SOLUSD",1646159455647,46.59460447,97.411,97.294,0.47393042]
["bitfinex","SOLUSD",1646159455846,15.4116,97.39,97.302,0.47393042]
["bitfinex","SOLUSD",1646159456050,4.109,97.411,97.314,61.73]
["bitfinex","SOLUSD",1646159456249,4.108,97.429,97.319,165.20393042]
["bitfinex","SOLUSD",1646159456450,4.107,97.436,97.332,0.47393042]
["bitfinex","SOLUSD",1646159456648,4.107,97.436,97.335,0.47393042]
["bitfinex","SOLUSD",1646159456849,55.21785292,97.435,97.334,103.47393042]
["bitfinex","SOLUSD",1646159457050,55.21785292,97.435,97.333,24.7575]
["bitfinex","SOLUSD",1646159457249,1.81246669,97.429,97.333,24.7575]
["bitfinex","SOLUSD",1646159457451,4.107,97.428,97.333,24.7575]
["bitfinex","SOLUSD",1646159458548,15.4081,97.41,97.333,24.7575]
["bitfinex","SOLUSD",1646159458750,44.81354616,97.408,97.315,24.9096]
["bitfinex","SOLUSD",1646159458976,5.58212026,97.407,97.29,12.37]
["bitfinex","SOLUSD",1646159459178,1.72057449,97.399,97.28,4.11]
["bitfinex","SOLUSD",1646159459475,4.109,97.398,97.28,4.11]
["bitfinex","SOLUSD",1646159459682,1.62251455,97.397,97.28,4.11]
["bitfinex","SOLUSD",1646159459878,4.109,97.396,97.28,4.11]
["bitfinex","SOLUSD",1646159460181,42.58583366,97.396,97.28,4.11]
["bitfinex","SOLUSD",1646159460377,1.41166763,97.395,97.28,4.11]
["bitfinex","SOLUSD",1646159460676,46.95978299,97.389,97.28,4.11]
["bitfinex","SOLUSD",1646159460877,5.80851482,97.388,97.28,4.11]
["bitfinex","SOLUSD",1646159461078,15.4171,97.37,97.28,4.11]
["bitfinex","SOLUSD",1646159461279,51.3901,97.38,97.28,4.11]
["bitfinex","SOLUSD",1646159461280,44.86525879,97.368,97.28,4.11]
["bitfinex","SOLUSD",1646159462983,4.109,97.367,97.28,4.11]
["bitfinex","SOLUSD",1646159463183,15.4181,97.35,97.28,4.11]
["bitfinex","SOLUSD",1646159463385,52.80908033,97.349,97.28,4.11]
["bitfinex","SOLUSD",1646159463582,1.76857339,97.348,97.28,4.11]
["bitfinex","SOLUSD",1646159463983,4.13597334,97.348,97.28,4.11]
["bitfinex","SOLUSD",1646159464185,15.4204,97.33,97.28,4.11]
["bitfinex","SOLUSD",1646159464387,51.18475936,97.329,97.28,4.11]
["bitfinex","SOLUSD",1646159466085,15.422,97.32,97.252,22.5275]
["bitfinex","SOLUSD",1646159466891,15.422,97.32,97.252,125.5275]
["bitfinex","SOLUSD",1646159467495,15.422,97.32,97.252,22.5275]
["bitfinex","SOLUSD",1646159467697,15.422,97.32,97.221,23.6537]
["bitfinex","SOLUSD",1646159467897,15.422,97.32,97.222,125.8713]
["bitfinex","SOLUSD",1646159468295,6.47954887,97.319,97.222,125.8713]
["bitfinex","SOLUSD",1646159468496,15.4251,97.3,97.222,125.8713]
["bitfinex","SOLUSD",1646159468696,44.72168261,97.299,97.222,125.8713]
["bitfinex","SOLUSD",1646159469299,44.72168261,97.299,97.195,23.7916]
["bitfinex","SOLUSD",1646159469499,44.72168261,97.299,97.196,23.6144]
["bitfinex","SOLUSD",1646159469500,15.4264,97.29,97.196,23.6144]
["bitfinex","SOLUSD",1646159469704,15.4264,97.29,97.196,26.18806348]
["bitfinex","SOLUSD",1646159470098,15.4264,97.29,97.197,2.57366348]
["bitfinex","SOLUSD",1646159470501,15.4264,97.29,97.197,105.57366348]
["bitfinex","SOLUSD",1646159470802,15.4264,97.29,97.201,103.0]
["bitfinex","SOLUSD",1646159471604,15.4264,97.29,97.202,103.0]
["bitfinex","SOLUSD",1646159472807,15.4264,97.29,97.197,103.0]
["bitfinex","SOLUSD",1646159473304,4.113,97.289,97.197,105.57366348]
["bitfinex","SOLUSD",1646159473603,4.113,97.289,97.198,2.57366348]
["bitfinex","SOLUSD",1646159473803,15.4276,97.28,97.198,2.57366348]
["bitfinex","SOLUSD",1646159474005,43.18277542,97.279,97.198,2.57366348]
["bitfinex","SOLUSD",1646159476006,15.426,97.29,97.202,0.23694511]
["bitfinex","SOLUSD",1646159476205,15.426,97.29,97.201,103.0]
["bitfinex","SOLUSD",1646159476407,15.426,97.29,97.202,2.57366348]
["bitfinex","SOLUSD",1646159476612,15.426,97.29,97.203,0.19813783]
["bitfinex","SOLUSD",1646159477014,15.4242,97.31,97.211,103.0]
["bitfinex","SOLUSD",1646159477312,4.112,97.31,97.214,0.56454794]
["bitfinex","SOLUSD",1646159477512,24.6093,97.339,97.214,0.56454794]
["bitfinex","SOLUSD",1646159477738,4.112,97.31,97.215,2.57366348]
["bitfinex","SOLUSD",1646159477934,4.112,97.31,97.221,103.0]
["bitfinex","SOLUSD",1646159478133,4.112,97.31,97.231,103.0]
["bitfinex","SOLUSD",1646159478336,4.112,97.31,97.232,0.56454794]
["bitfinex","SOLUSD",1646159478533,4.112,97.319,97.235,0.56454794]
["bitfinex","SOLUSD",1646159478934,4.111,97.338,97.235,0.56454794]
["bitfinex","SOLUSD",1646159479334,54.56628337,97.338,97.235,0.56454794]
["bitfinex","SOLUSD",1646159479533,15.4196,97.33,97.242,0.56454794]
["bitfinex","SOLUSD",1646159479738,4.111,97.329,97.242,0.56454794]
["bitfinex","SOLUSD",1646159480335,4.111,97.329,97.241,103.0]
["bitfinex","SOLUSD",1646159480534,15.4196,97.33,97.241,103.0]
["bitfinex","SOLUSD",1646159481635,15.4196,97.33,97.242,0.21072115]
["bitfinex","SOLUSD",1646159481835,15.4196,97.33,97.241,103.0]
["bitfinex","SOLUSD",1646159482435,15.4196,97.33,97.251,103.0]
["bitfinex","SOLUSD",1646159482636,15.4196,97.33,97.253,103.0]
["bitfinex","SOLUSD",1646159485140,4.111,97.356,97.253,103.0]
["bitfinex","SOLUSD",1646159485141,15.4176,97.35,97.26,15.4169]
["bitfinex","SOLUSD",1646159485341,15.4176,97.35,97.262,0.24566418]
["bitfinex","SOLUSD",1646159486143,50.70975501,97.349,97.261,103.0]
["bitfinex","SOLUSD",1646159486342,15.4186,97.34,97.261,103.0]
["bitfinex","SOLUSD",1646159488343,4.11,97.356,97.261,103.0]
["bitfinex","SOLUSD",1646159488546,4.19347842,97.452,97.272,0.31297141]
["bitfinex","SOLUSD",1646159488547,4.11,97.368,97.272,0.31297141]
["bitfinex","SOLUSD",1646159488743,4.11,97.368,97.273,103.0]
["bitfinex","SOLUSD",1646159488945,23.6922,97.369,97.274,0.33672372]
["bitfinex","SOLUSD",1646159489345,53.99316188,97.368,97.274,0.33672372]
["bitfinex","SOLUSD",1646159489547,53.99316188,97.368,97.273,103.0]
["bitfinex","SOLUSD",1646159490944,15.4134,97.37,97.274,61.73]
["bitfinex","SOLUSD",1646159491150,23.6899,97.375,97.282,0.34476258]
["bitfinex","SOLUSD",1646159492043,23.6899,97.375,97.291,103.0]
["bitfinex","SOLUSD",1646159492244,23.6899,97.375,97.293,103.0]
["bitfinex","SOLUSD",1646159492444,68.96860134,97.38,97.293,103.0]
["bitfinex","SOLUSD",1646159492646,15.4117,97.38,97.295,0.24774341]
["bitfinex","SOLUSD",1646159492845,19.57052486,97.404,97.295,0.24774341]
["bitfinex","SOLUSD",1646159492846,15.4099,97.4,97.295,0.24774341]
["bitfinex","SOLUSD",1646159493046,15.4099,97.4,97.297,0.27288706]
["bitfinex","SOLUSD",1646159493449,23.9646,97.407,97.302,0.3810138]
["bitfinex","SOLUSD",1646159493849,23.9646,97.407,97.304,0.3810138]
["bitfinex","SOLUSD",1646159494048,19.57052486,97.419,97.304,0.3810138]
["bitfinex","SOLUSD",1646159494249,24.0902,97.416,97.311,103.0]
["bitfinex","SOLUSD",1646159494449,24.0902,97.416,97.332,0.3810138]
["bitfinex","SOLUSD",1646159494450,26.45774887,97.416,97.332,0.3810138]
["bitfinex","SOLUSD",1646159494651,2.36754887,97.416,97.334,0.3810138]
["bitfinex","SOLUSD",1646159494853,2.36754887,97.415,97.334,0.3810138]
["bitfinex","SOLUSD",1646159495652,2.36754887,97.415,97.342,0.3810138]
["bitfinex","SOLUSD",1646159495856,4.107,97.427,97.342,0.3810138]
["bitfinex","SOLUSD",1646159496355,19.57052486,97.426,97.342,0.3810138]
["bitfinex","SOLUSD",1646159496553,49.52631953,97.425,97.341,24.8676]
["bitfinex","SOLUSD",1646159496754,15.4058,97.42,97.341,24.8676]
["bitfinex","SOLUSD",1646159496959,15.4058,97.42,97.342,103.0]
["bitfinex","SOLUSD",1646159497152,2.36754887,97.419,97.342,103.0]
["bitfinex","SOLUSD",1646159497556,1.62448603,97.423,97.342,103.0]
["bitfinex","SOLUSD",1646159498156,49.52631953,97.425,97.342,103.0]
["bitfinex","SOLUSD",1646159500657,23.9,97.441,97.342,103.0]
["bitfinex","SOLUSD",1646159500857,23.9,97.441,97.343,0.19976402]
["bitfinex","SOLUSD",1646159501260,23.9,97.441,97.342,103.0]
["bitfinex","SOLUSD",1646159502065,15.4022,97.44,97.351,103.0]
["bitfinex","SOLUSD",1646159502265,15.4022,97.44,97.351,109.42]
["bitfinex","SOLUSD",1646159502459,15.4022,97.44,97.353,103.0]
["bitfinex","SOLUSD",1646159503060,15.4022,97.44,97.361,103.0]
["bitfinex","SOLUSD",1646159503260,23.9,97.441,97.361,103.0]
["bitfinex","SOLUSD",1646159503460,24.7562,97.449,97.361,103.0]
["bitfinex","SOLUSD",1646159503662,15.4007,97.45,97.361,103.0]
["bitfinex","SOLUSD",1646159503982,15.4007,97.45,97.362,2.79291693]
["bitfinex","SOLUSD",1646159504360,45.86056513,97.449,97.362,2.57366348]
["bitfinex","SOLUSD",1646159504561,15.4023,97.44,97.359,103.0]
["bitfinex","SOLUSD",1646159505163,15.4023,97.44,97.353,103.0]
["bitfinex","SOLUSD",1646159506162,4.106,97.448,97.36,15.4012]
["bitfinex","SOLUSD",1646159506364,4.106,97.448,97.361,103.0]
["bitfinex","SOLUSD",1646159506566,45.86056513,97.449,97.361,103.0]
["bitfinex","SOLUSD",1646159506567,45.86056513,97.449,97.361,105.57366348]
["bitfinex","SOLUSD",1646159506766,45.86056513,97.449,97.362,2.57366348]
["bitfinex","SOLUSD",1646159507164,45.86056513,97.449,97.361,103.0]
["bitfinex","SOLUSD",1646159507364,4.106,97.448,97.361,103.0]
["bitfinex","SOLUSD",1646159508965,4.106,97.448,97.371,103.0]
["bitfinex","SOLUSD",1646159509168,4.106,97.448,97.37,15.4001]
["bitfinex","SOLUSD",1646159509169,4.106,97.449,97.373,103.0]
["bitfinex","SOLUSD",1646159509364,15.402,97.45,97.373,103.0]
["bitfinex","SOLUSD",1646159509965,52.96429056,97.449,97.373,103.0]
["bitfinex","SOLUSD",1646159510367,15.4022,97.44,97.373,103.0]
["bitfinex","SOLUSD",1646159510867,52.96429056,97.449,97.373,103.0]
["bitfinex","SOLUSD",1646159511068,19.57052486,97.462,97.373,103.0]
["bitfinex","SOLUSD",1646159511274,23.8982,97.464,97.373,103.0]
["bitfinex","SOLUSD",1646159511487,23.8982,97.464,97.381,103.0]
["bitfinex","SOLUSD",1646159512369,15.3991,97.46,97.376,103.0]
["bitfinex","SOLUSD",1646159512571,55.47756451,97.459,97.375,23.3921]
["bitfinex","SOLUSD",1646159512773,5.84858091,97.458,97.375,23.3921]
["bitfinex","SOLUSD",1646159513175,23.67652486,97.458,97.375,23.3921]
["bitfinex","SOLUSD",1646159513573,15.4007,97.45,97.375,23.3921]
["bitfinex","SOLUSD",1646159513774,15.4007,97.45,97.376,103.0]
["bitfinex","SOLUSD",1646159514975,23.8982,97.464,97.376,103.0]
["bitfinex","SOLUSD",1646159515175,4.105,97.463,97.377,2.57366348]
["bitfinex","SOLUSD",1646159515374,22.5165,97.466,97.377,2.57366348]
["bitfinex","SOLUSD",1646159515575,4.105,97.489,97.38,103.0]
["bitfinex","SOLUSD",1646159515775,24.5532,97.486,97.38,108.65]
["bitfinex","SOLUSD",1646159515978,59.89394955,97.485,97.381,2.57366348]
["bitfinex","SOLUSD",1646159516176,53.43653617,97.469,97.381,2.57366348]
["bitfinex","SOLUSD",1646159516377,52.93653617,97.469,97.381,2.57366348]
["bitfinex","SOLUSD",1646159517280,52.93653617,97.469,97.382,4.105]
["bitfinex","SOLUSD",1646159517881,15.3991,97.46,97.382,4.105]
["bitfinex","SOLUSD",1646159518082,15.3991,97.46,97.375,23.3921]
["bitfinex","SOLUSD",1646159518685,1.7051693,97.459,97.375,23.3921]
["bitfinex","SOLUSD",1646159519095,15.4016,97.45,97.376,103.0]
["bitfinex","SOLUSD",1646159520296,15.4016,97.45,97.372,24.1693]
["bitfinex","SOLUSD",1646159520494,1.79118584,97.449,97.372,24.1693]
["bitfinex","SOLUSD",1646159520693,15.4016,97.45,97.372,24.1693]
["bitfinex","SOLUSD",1646159521293,15.4016,97.45,97.372,127.1693]
["bitfinex","SOLUSD",1646159521693,15.4022,97.44,97.372,127.1693]
["bitfinex","SOLUSD",1646159521895,55.99886047,97.439,97.372,127.1693]
["bitfinex","SOLUSD",1646159523495,55.99886047,97.439,97.372,24.1693]
["bitfinex","SOLUSD",1646159523695,15.404,97.43,97.353,126.4731]
["bitfinex","SOLUSD",1646159524097,15.404,97.43,97.34,16.477]
["bitfinex","SOLUSD",1646159524098,15.404,97.43,97.34,4.107]
["bitfinex","SOLUSD",1646159524298,15.404,97.43,97.321,13.93798373]
["bitfinex","SOLUSD",1646159524299,3.93812274,97.429,97.331,4.107]
["bitfinex","SOLUSD",1646159524601,4.21387195,97.428,97.321,47.1788]
["bitfinex","SOLUSD",1646159524804,1.45537015,97.427,97.322,103.0]
["bitfinex","SOLUSD",1646159524998,4.107,97.426,97.322,103.0]
["bitfinex","SOLUSD",1646159525199,6.47454887,97.426,97.322,103.0]
["bitfinex","SOLUSD",1646159525399,6.47454887,97.426,97.321,47.1788]
["bitfinex","SOLUSD",1646159525400,1.41232198,97.423,97.321,47.1788]
["bitfinex","SOLUSD",1646159525599,1.62979675,97.419,97.322,103.0]
["bitfinex","SOLUSD",1646159525800,46.86845476,97.399,97.289,4.107]
["bitfinex","SOLUSD",1646159526099,1.65673175,97.389,97.271,4.109]
["bitfinex","SOLUSD",1646159526299,1.65673175,97.389,97.262,4.109]
["bitfinex","SOLUSD",1646159526505,5.76573175,97.389,97.262,4.109]
["bitfinex","SOLUSD",1646159526701,1.70488593,97.387,97.262,107.109]
["bitfinex","SOLUSD",1646159527104,63.57364374,97.36,97.271,103.0]
["bitfinex","SOLUSD",1646159527308,63.57364374,97.36,97.272,4.11]
["bitfinex","SOLUSD",1646159527707,63.57364374,97.36,97.262,107.11]
["bitfinex","SOLUSD",1646159528508,15.4166,97.36,97.271,103.0]
["bitfinex","SOLUSD",1646159528708,15.4133,97.37,97.272,4.11]
["bitfinex","SOLUSD",1646159529305,15.4133,97.37,97.271,103.0]
["bitfinex","SOLUSD",1646159529506,51.5330889,97.369,97.281,103.0]
["bitfinex","SOLUSD",1646159529907,4.109,97.368,97.281,103.0]
["bitfinex","SOLUSD",1646159530107,4.109,97.368,97.283,103.0]
["bitfinex","SOLUSD",1646159531108,15.4149,97.36,97.283,103.0]
["bitfinex","SOLUSD",1646159531708,15.4149,97.36,97.282,23.5679]
["bitfinex","SOLUSD",1646159532809,15.4149,97.36,97.283,103.0]
["bitfinex","SOLUSD",1646159534110,15.4149,97.36,97.282,23.5679]
["bitfinex","SOLUSD",1646159534312,15.4149,97.36,97.283,103.0]
["bitfinex","SOLUSD",1646159535910,24.5883,97.372,97.283,103.0]
["bitfinex","SOLUSD",1646159536313,4.109,97.39,97.284,4.109]
["bitfinex","SOLUSD",1646159536520,28.0821,97.398,97.286,0.27515831]
["bitfinex","SOLUSD",1646159536811,15.4102,97.39,97.3,15.4103]
["bitfinex","SOLUSD",1646159537013,1.77940805,97.397,97.301,125.9397]
["bitfinex","SOLUSD",1646159537215,48.79193671,97.385,97.302,0.32181969]
["bitfinex","SOLUSD",1646159537418,48.79193671,97.385,97.301,22.9397]
["bitfinex","SOLUSD",1646159538014,15.4117,97.38,97.301,125.9397]
["bitfinex","SOLUSD",1646159539714,15.4117,97.38,97.301,22.9397]
["bitfinex","SOLUSD",1646159540613,15.4117,97.38,97.302,103.0]
["bitfinex","SOLUSD",1646159541316,15.4117,97.38,97.301,22.9397]
["bitfinex","SOLUSD",1646159542218,15.4117,97.38,97.302,103.0]
["bitfinex","SOLUSD",1646159542420,4.109,97.379,97.302,103.0]
["bitfinex","SOLUSD",1646159542619,15.4117,97.38,97.302,103.0]
["bitfinex","SOLUSD",1646159543418,15.4117,97.38,97.301,22.9397]
["bitfinex","SOLUSD",1646159543619,4.09689245,97.379,97.301,22.9397]
["bitfinex","SOLUSD",1646159543820,4.09689245,97.379,97.26,12.37]
["bitfinex","SOLUSD",1646159543821,4.109,97.378,97.26,12.37]
["bitfinex","SOLUSD",1646159544021,15.4179,97.35,97.255,48.1831]
["bitfinex","SOLUSD",1646159544621,15.4179,97.35,97.256,103.0]
["bitfinex","SOLUSD",1646159544923,39.9955,97.35,97.256,103.0]
["bitfinex","SOLUSD",1646159545239,39.9955,97.35,97.261,103.0]
["bitfinex","SOLUSD",1646159545421,39.9955,97.35,97.262,4.11]
["bitfinex","SOLUSD",1646159547022,39.9955,97.35,97.271,103.0]
["bitfinex","SOLUSD",1646159547723,39.9955,97.35,97.273,103.0]
["bitfinex","SOLUSD",1646159549224,24.5776,97.35,97.273,103.0]
["bitfinex","SOLUSD",1646159549425,24.5776,97.35,97.274,4.11]
["bitfinex","SOLUSD",1646159550022,24.5776,97.35,97.273,103.0]
["bitfinex","SOLUSD",1646159550023,24.5776,97.35,97.273,107.11]
["bitfinex","SOLUSD",1646159550824,15.4148,97.36,97.281,103.0]
["bitfinex","SOLUSD",1646159553231,4.11,97.372,97.29,15.4125]
["bitfinex","SOLUSD",1646159553425,24.5911,97.373,97.291,125.6746]
["bitfinex","SOLUSD",1646159555827,24.5911,97.373,97.291,140.9731]
["bitfinex","SOLUSD",1646159556027,15.4135,97.37,97.291,125.6746]
["bitfinex","SOLUSD",1646159558130,24.5911,97.373,97.291,125.6746]
["bitfinex","SOLUSD",1646159558330,24.5911,97.373,97.291,131.5146]
["bitfinex","SOLUSD",1646159559230,24.5911,97.373,97.301,103.0]
["bitfinex","SOLUSD",1646159559429,24.5911,97.373,97.3,15.411]
["bitfinex","SOLUSD",1646159559430,24.5911,97.373,97.303,103.0]
["bitfinex","SOLUSD",1646159563235,2.36754887,97.393,97.303,103.0]
["bitfinex","SOLUSD",1646159563433,2.36754887,97.393,97.302,23.2052]
["bitfinex","SOLUSD",1646159563434,22.5272,97.399,97.311,103.2672897]
["bitfinex","SOLUSD",1646159564632,22.5272,97.399,97.311,103.0]
["bitfinex","SOLUSD",1646159565036,22.5272,97.399,97.321,103.0]
["bitfinex","SOLUSD",1646159565236,22.5272,97.399,97.324,0.21787031]
["bitfinex","SOLUSD",1646159566335,22.5272,97.399,97.323,103.0]
["bitfinex","SOLUSD",1646159566939,4.108,97.415,97.331,103.0]
["bitfinex","SOLUSD",1646159567139,26.95156602,97.462,97.332,0.23205989]
["bitfinex","SOLUSD",1646159567140,22.65657551,97.432,97.332,0.23205989]
["bitfinex","SOLUSD",1646159567340,20.2638582,97.437,97.332,0.23205989]
["bitfinex","SOLUSD",1646159567341,4.107,97.436,97.333,103.0]
["bitfinex","SOLUSD",1646159567541,28.8571,97.436,97.333,103.0]
["bitfinex","SOLUSD",1646159568142,15.4038,97.43,97.341,103.0]
["bitfinex","SOLUSD",1646159568339,24.7501,97.436,97.342,0.22091241]
["bitfinex","SOLUSD",1646159569240,24.7501,97.436,97.342,103.22091241]
["bitfinex","SOLUSD",1646159569441,24.7501,97.436,97.342,103.0]
["bitfinex","SOLUSD",1646159570045,24.7501,97.436,97.351,103.0]
["bitfinex","SOLUSD",1646159571345,24.7501,97.436,97.353,103.0]
["bitfinex","SOLUSD",1646159572847,24.2501,97.436,97.353,103.0]
["bitfinex","SOLUSD",1646159573347,24.2501,97.436,97.354,0.19191261]
["bitfinex","SOLUSD",1646159573548,24.2501,97.436,97.36,118.4015]
["bitfinex","SOLUSD",1646159574348,23.0587,97.453,97.361,0.19972214]
["bitfinex","SOLUSD",1646159574549,23.3131,97.452,97.361,103.19972214]
["bitfinex","SOLUSD",1646159574749,23.3131,97.452,97.363,103.0]
["bitfinex","SOLUSD",1646159574950,23.3131,97.452,97.364,4.106]
["bitfinex","SOLUSD",1646159575152,23.3131,97.452,97.365,103.0]
["bitfinex","SOLUSD",1646159575774,23.3131,97.452,97.366,4.106]
["bitfinex","SOLUSD",1646159576176,23.3131,97.452,97.372,0.20174464]
["bitfinex","SOLUSD",1646159576376,23.3131,97.452,97.371,103.0]
["bitfinex","SOLUSD",1646159576975,23.3131,97.452,97.372,0.20040266]
["bitfinex","SOLUSD",1646159577176,23.3131,97.452,97.368,107.106]
["bitfinex","SOLUSD",1646159577376,50.56894525,97.451,97.368,107.106]
["bitfinex","SOLUSD",1646159577577,23.3131,97.452,97.368,103.0]
["bitfinex","SOLUSD",1646159577776,23.3131,97.452,97.367,24.7332]
["bitfinex","SOLUSD",1646159577977,15.4008,97.45,97.369,103.0]
["bitfinex","SOLUSD",1646159578182,15.4008,97.45,97.367,24.7332]
["bitfinex","SOLUSD",1646159578577,45.70954698,97.449,97.36,15.4004]
["bitfinex","SOLUSD",1646159578779,48.0771598,97.449,97.342,24.9236]
["bitfinex","SOLUSD",1646159578979,48.0771598,97.449,97.343,107.106]
["bitfinex","SOLUSD",1646159579178,2.36761282,97.448,97.343,107.106]
["bitfinex","SOLUSD",1646159579677,2.36761282,97.448,97.343,103.0]
["bitfinex","SOLUSD",1646159580078,15.4025,97.44,97.343,103.0]
["bitfinex","SOLUSD",1646159580279,24.4742,97.439,97.343,103.0]
["bitfinex","SOLUSD",1646159580482,26.84181282,97.439,97.343,103.0]
["bitfinex","SOLUSD",1646159580780,2.36761282,97.438,97.343,103.0]
["bitfinex","SOLUSD",1646159581781,4.14655803,97.438,97.343,103.0]
["bitfinex","SOLUSD",1646159582182,15.4062,97.42,97.343,103.0]
["bitfinex","SOLUSD",1646159582580,2.36764047,97.419,97.343,103.0]
["bitfinex","SOLUSD",1646159582982,15.4062,97.42,97.343,103.0]
["bitfinex","SOLUSD",1646159584887,2.36764047,97.419,97.343,103.0]
["bitfinex","SOLUSD",1646159585088,59.55105862,97.399,97.343,103.0]
["bitfinex","SOLUSD",1646159585587,15.409,97.4,97.343,103.0]
["bitfinex","SOLUSD",1646159586387,15.4069,97.41,97.343,103.0]
["bitfinex","SOLUSD",1646159587590,15.4069,97.41,97.324,24.2117]
["bitfinex","SOLUSD",1646159587791,1.56705683,97.408,97.324,24.2117]
["bitfinex","SOLUSD",1646159587988,15.4116,97.39,97.324,24.2117]
["bitfinex","SOLUSD",1646159589393,15.4116,97.39,97.312,23.9146]
["bitfinex","SOLUSD",1646159589592,15.4116,97.39,97.313,103.0]
["bitfinex","SOLUSD",1646159590193,15.4116,97.39,97.312,23.9146]
["bitfinex","SOLUSD",1646159590392,1.44658109,97.389,97.312,23.9146]
["bitfinex","SOLUSD",1646159590592,65.16189822,97.37,97.312,23.9146]
["bitfinex","SOLUSD",1646159591197,74.07189822,97.37,97.312,23.9146]
["bitfinex","SOLUSD",1646159591404,74.07189822,97.37,97.289,24.3082]
["bitfinex","SOLUSD",1646159591405,4.01600412,97.369,97.289,24.3082]
["bitfinex","SOLUSD",1646159591598,55.62551643,97.349,97.289,24.3082]
["bitfinex","SOLUSD",1646159593306,15.4167,97.35,97.289,24.3082]
["bitfinex","SOLUSD",1646159595607,15.4167,97.35,97.29,103.0]
["bitfinex","SOLUSD",1646159595808,15.6211,97.36,97.29,103.0]
["bitfinex","SOLUSD",1646159595809,15.4149,97.36,97.29,103.0]
["bitfinex","SOLUSD",1646159596109,22.639,97.368,97.292,103.0]
["bitfinex","SOLUSD",1646159597509,22.639,97.368,97.293,0.1967129]
["bitfinex","SOLUSD",1646159597911,4.109,97.386,97.292,103.0]
["bitfinex","SOLUSD",1646159598112,23.426,97.386,97.292,103.0]
["bitfinex","SOLUSD",1646159598512,22.426,97.386,97.292,103.0]
["bitfinex","SOLUSD",1646159598713,15.4119,97.38,97.301,103.0]
["bitfinex","SOLUSD",1646159599116,15.4119,97.38,97.302,2.57366348]
["bitfinex","SOLUSD",1646159599313,22.426,97.386,97.304,103.0]
["bitfinex","SOLUSD",1646159599514,24.2952,97.387,97.305,0.25620447]
["bitfinex","SOLUSD",1646159599712,24.2952,97.387,97.305,2.82986795]
["bitfinex","SOLUSD",1646159599914,24.2952,97.387,97.306,2.57366348]
["bitfinex","SOLUSD",1646159600213,24.2952,97.387,97.312,0.25620447]
["bitfinex","SOLUSD",1646159600613,24.2952,97.387,97.304,103.0]
["bitfinex","SOLUSD",1646159601835,24.2952,97.387,97.303,24.8977]
["bitfinex","SOLUSD",1646159602131,15.4117,97.38,97.303,24.8977]
["bitfinex","SOLUSD",1646159602533,20.2638582,97.379,97.303,24.8977]
["bitfinex","SOLUSD",1646159603135,15.4151,97.36,97.303,24.8977]
["bitfinex","SOLUSD",1646159605933,15.4151,97.36,97.289,24.3082]
["bitfinex","SOLUSD",1646159606144,1.72351373,97.359,97.256,15.4694]
["bitfinex","SOLUSD",1646159606338,15.4219,97.34,97.22,24.02545031]
["bitfinex","SOLUSD",1646159606538,24.5219,97.34,97.22,24.02545031]
["bitfinex","SOLUSD",1646159606737,48.5175466,97.339,97.221,17.68274138]
["bitfinex","SOLUSD",1646159607134,23.4286,97.338,97.223,103.0]
["bitfinex","SOLUSD",1646159607334,23.4286,97.338,97.241,103.0]
["bitfinex","SOLUSD",1646159607535,48.5175466,97.339,97.243,103.20549308]
["bitfinex","SOLUSD",1646159607734,27.5396,97.363,97.243,103.0]
["bitfinex","SOLUSD",1646159607935,1.5398038,97.359,97.244,0.25109581]
["bitfinex","SOLUSD",1646159608135,4.11,97.358,97.244,23.96296879]
["bitfinex","SOLUSD",1646159608536,4.11,97.358,97.244,23.71187298]
["bitfinex","SOLUSD",1646159608740,1.70041652,97.356,97.245,103.0]
["bitfinex","SOLUSD",1646159608938,4.11,97.355,97.245,103.0]
["bitfinex","SOLUSD",1646159609241,15.418,97.34,97.26,15.4169]
["bitfinex","SOLUSD",1646159609438,4.11,97.339,97.26,15.4169]
["bitfinex","SOLUSD",1646159609638,4.11,97.339,97.261,23.1375]
["bitfinex","SOLUSD",1646159610040,15.418,97.34,97.261,23.1375]
["bitfinex","SOLUSD",1646159610247,15.4174,97.35,97.27,15.418]
["bitfinex","SOLUSD",1646159610440,12.37,97.37,97.27,15.418]
["bitfinex","SOLUSD",1646159610441,4.11,97.369,97.272,0.40195917]
["bitfinex","SOLUSD",1646159610659,4.11,97.379,97.273,164.73]
["bitfinex","SOLUSD",1646159610843,4.109,97.418,97.275,164.73]
["bitfinex","SOLUSD",1646159611043,4.109,97.442,97.292,61.73]
["bitfinex","SOLUSD",1646159611246,1.7650372,97.443,97.301,103.0]
["bitfinex","SOLUSD",1646159611541,1.7650372,97.443,97.3,27.7809]
["bitfinex","SOLUSD",1646159611542,59.66065642,97.438,97.332,0.61571912]
["bitfinex","SOLUSD",1646159611746,59.66065642,97.438,97.333,23.8502]
["bitfinex","SOLUSD",1646159611944,1.44882637,97.437,97.334,0.61571912]
["bitfinex","SOLUSD",1646159612143,107.107,97.436,97.334,0.61571912]
["bitfinex","SOLUSD",1646159612344,1.56590795,97.435,97.34,15.4044]
["bitfinex","SOLUSD",1646159612545,4.107,97.434,97.34,15.4044]
["bitfinex","SOLUSD",1646159612744,15.4054,97.43,97.333,23.8502]
["bitfinex","SOLUSD",1646159612951,5.51935442,97.429,97.333,23.8502]
["bitfinex","SOLUSD",1646159613344,1.72715005,97.428,97.333,23.8502]
["bitfinex","SOLUSD",1646159613544,4.107,97.427,97.333,23.8502]
["bitfinex","SOLUSD",1646159613947,60.87811458,97.423,97.34,15.4071]
["bitfinex","SOLUSD",1646159614145,4.107,97.422,97.34,15.4071]
["bitfinex","SOLUSD",1646159614545,60.87811458,97.423,97.34,15.4071]
["bitfinex","SOLUSD",1646159616548,60.87811458,97.423,97.341,103.0]
["bitfinex","SOLUSD",1646159616749,60.87811458,97.423,97.35,15.4046]
["bitfinex","SOLUSD",1646159616951,15.4055,97.43,97.35,15.4046]
["bitfinex","SOLUSD",1646159617553,15.4055,97.43,97.351,23.1618]
["bitfinex","SOLUSD",1646159618052,57.82100918,97.429,97.351,23.1618]
["bitfinex","SOLUSD",1646159619061,15.4071,97.42,97.332,24.1164]
["bitfinex","SOLUSD",1646159619254,15.4071,97.42,97.34,15.4071]
["bitfinex","SOLUSD",1646159621057,39.8217,97.44,97.341,126.3165]
["bitfinex","SOLUSD",1646159621257,39.8217,97.44,97.351,103.0]
["bitfinex","SOLUSD",1646159621464,23.9166,97.44,97.351,103.0]
["bitfinex","SOLUSD",1646159621658,22.9166,97.44,97.351,103.0]
["bitfinex","SOLUSD",1646159622257,22.9166,97.44,97.342,103.0]
["bitfinex","SOLUSD",1646159622560,22.9166,97.44,97.342,105.57366348]
["bitfinex","SOLUSD",1646159622757,15.4024,97.45,97.342,105.57366348]
["bitfinex","SOLUSD",1646159622958,22.6053,97.452,97.371,103.0]
["bitfinex","SOLUSD",1646159623160,4.106,97.451,97.372,22.7195]
["bitfinex","SOLUSD",1646159623360,129.78508919,97.451,97.33,12.37]
["bitfinex","SOLUSD",1646159623557,129.78508919,97.451,97.322,47.1951]
["bitfinex","SOLUSD",1646159623758,59.54195876,97.449,97.322,47.1951]
["bitfinex","SOLUSD",1646159623965,15.405,97.43,97.34,15.4058]
["bitfinex","SOLUSD",1646159624760,15.405,97.43,97.341,24.9009]
["bitfinex","SOLUSD",1646159625757,1.7855933,97.429,97.341,24.9009]
["bitfinex","SOLUSD",1646159625958,57.17715549,97.409,97.341,24.9009]
["bitfinex","SOLUSD",1646159628084,15.4086,97.4,97.341,24.9009]
["bitfinex","SOLUSD",1646159628984,4.107,97.428,97.341,24.9009]
["bitfinex","SOLUSD",1646159629684,15.4054,97.42,97.342,103.0]
["bitfinex","SOLUSD",1646159629888,22.7764,97.429,97.342,103.0]
["bitfinex","SOLUSD",1646159631285,20.9575725,97.45,97.342,118.3195]
["bitfinex","SOLUSD",1646159631489,22.6609,97.457,97.343,4.107]
["bitfinex","SOLUSD",1646159631688,22.6609,97.457,97.344,0.22700286]
["bitfinex","SOLUSD",1646159631888,22.6609,97.457,97.345,4.106]
["bitfinex","SOLUSD",1646159632089,22.6609,97.457,97.351,103.0]
["bitfinex","SOLUSD",1646159632288,47.44013252,97.451,97.352,4.33300286]
["bitfinex","SOLUSD",1646159632492,47.44013252,97.451,97.352,4.106]
["bitfinex","SOLUSD",1646159632691,47.44013252,97.451,97.354,103.0]
["bitfinex","SOLUSD",1646159632891,47.44013252,97.451,97.355,4.106]
["bitfinex","SOLUSD",1646159633493,15.4008,97.45,97.355,4.106]
["bitfinex","SOLUSD",1646159634093,15.4008,97.45,97.354,103.0]
["bitfinex","SOLUSD",1646159634094,45.43107014,97.449,97.354,103.0]
["bitfinex","SOLUSD",1646159634492,45.43107014,97.448,97.354,103.0]
["bitfinex","SOLUSD",1646159634997,15.4027,97.44,97.354,103.0]
["bitfinex","SOLUSD",1646159637002,15.4027,97.44,97.353,48.5524]
["bitfinex","SOLUSD",1646159637202,15.4056,97.42,97.353,48.5524]
["bitfinex","SOLUSD",1646159637400,49.02507562,97.419,97.353,48.5524]
["bitfinex","SOLUSD",1646159637604,15.4056,97.42,97.353,48.5524]
["bitfinex","SOLUSD",1646159639103,44.46243098,97.439,97.354,103.0]
["bitfinex","SOLUSD",1646159639304,21.57883098,97.453,97.354,113.71366348]
["bitfinex","SOLUSD",1646159639511,12.00434667,97.471,97.354,113.71366348]
["bitfinex","SOLUSD",1646159639704,26.53192026,97.494,97.356,103.0]
["bitfinex","SOLUSD",1646159639908,5.56689,97.493,97.371,103.0]
["bitfinex","SOLUSD",1646159640108,4.106,97.493,97.391,103.0]
["bitfinex","SOLUSD",1646159640306,4.106,97.493,97.393,103.0]
["bitfinex","SOLUSD",1646159641207,21.62730138,97.492,97.393,103.0]
["bitfinex","SOLUSD",1646159641410,4.104,97.491,97.393,103.0]
["bitfinex","SOLUSD",1646159641815,49.7192464,97.491,97.394,2.57366348]
["bitfinex","SOLUSD",1646159642006,19.4984,97.49,97.394,2.57366348]
["bitfinex","SOLUSD",1646159642205,19.4984,97.49,97.393,103.0]
["bitfinex","SOLUSD",1646159643208,19.4984,97.49,97.4,15.3936]
["bitfinex","SOLUSD",1646159643209,4.104,97.49,97.4,15.3936]
["bitfinex","SOLUSD",1646159643408,4.104,97.49,97.395,103.0]
["bitfinex","SOLUSD",1646159643409,19.56754918,97.507,97.411,103.40459523]
["bitfinex","SOLUSD",1646159643611,5.59299593,97.542,97.412,0.46182997]
["bitfinex","SOLUSD",1646159643809,1.77373365,97.528,97.412,0.46182997]
["bitfinex","SOLUSD",1646159644009,4.103,97.527,97.415,0.46182997]
["bitfinex","SOLUSD",1646159644210,58.07724752,97.526,97.421,103.46182997]
["bitfinex","SOLUSD",1646159644410,5.48167127,97.525,97.421,103.46182997]
["bitfinex","SOLUSD",1646159644610,4.103,97.525,97.421,0.46182997]
["bitfinex","SOLUSD",1646159644811,1.81264614,97.518,97.4,12.37]
["bitfinex","SOLUSD",1646159645011,1.50510583,97.504,97.39,12.37]
["bitfinex","SOLUSD",1646159645314,1.53686636,97.502,97.39,12.37]
["bitfinex","SOLUSD",1646159645909,1.64912679,97.5,97.393,103.0]
["bitfinex","SOLUSD",1646159646111,15.3957,97.49,97.393,103.0]
["bitfinex","SOLUSD",1646159646610,47.29741455,97.489,97.394,4.105]
["bitfinex","SOLUSD",1646159647211,15.3962,97.48,97.395,22.6139]
["bitfinex","SOLUSD",1646159649722,15.3962,97.48,97.396,103.0]
["bitfinex","SOLUSD",1646159649921,15.3962,97.48,97.395,22.6139]
["bitfinex","SOLUSD",1646159650318,15.3962,97.48,97.396,4.105]
["bitfinex","SOLUSD",1646159650521,15.3962,97.48,97.396,107.105]
["bitfinex","SOLUSD",1646159650725,15.3962,97.48,97.396,103.0]
["bitfinex","SOLUSD",1646159651219,15.3962,97.48,97.395,22.6139]
["bitfinex","SOLUSD",1646159654041,15.3962,97.48,97.396,103.0]
["bitfinex","SOLUSD",1646159654242,24.1113,97.488,97.396,103.0]
["bitfinex","SOLUSD",1646159654646,15.3941,97.5,97.396,105.57366348]
["bitfinex","SOLUSD",1646159654843,4.104,97.506,97.401,103.0]
["bitfinex","SOLUSD",1646159655043,4.104,97.506,97.401,108.57]
["bitfinex","SOLUSD",1646159655443,54.04152635,97.501,97.401,108.57]
["bitfinex","SOLUSD",1646159656043,15.3927,97.5,97.41,15.3927]
["bitfinex","SOLUSD",1646159656644,15.3927,97.5,97.411,22.9703]
["bitfinex","SOLUSD",1646159656844,15.3927,97.5,97.412,103.0]
["bitfinex","SOLUSD",1646159657044,24.1292,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646159657247,24.1292,97.505,97.422,0.27324912]
["bitfinex","SOLUSD",1646159657448,114.3,97.507,97.422,0.27324912]
["bitfinex","SOLUSD",1646159657845,21.64754918,97.536,97.423,103.0]
["bitfinex","SOLUSD",1646159657846,22.5593,97.535,97.423,103.0]
["bitfinex","SOLUSD",1646159658047,22.5593,97.535,97.425,103.0]
["bitfinex","SOLUSD",1646159658348,22.5593,97.535,97.44,15.3878]
["bitfinex","SOLUSD",1646159658549,22.5593,97.535,97.441,126.01484213]
["bitfinex","SOLUSD",1646159659151,22.5593,97.535,97.441,125.7085]
["bitfinex","SOLUSD",1646159659551,43.62417919,97.534,97.441,125.7085]
["bitfinex","SOLUSD",1646159660150,21.64754918,97.534,97.451,103.0]
["bitfinex","SOLUSD",1646159660954,23.532,97.549,97.451,103.0]
["bitfinex","SOLUSD",1646159661154,23.532,97.549,97.461,103.0]
["bitfinex","SOLUSD",1646159661752,46.03710862,97.548,97.462,23.8104]
["bitfinex","SOLUSD",1646159662153,21.64754918,97.547,97.462,23.8104]
["bitfinex","SOLUSD",1646159663752,39.2312,97.549,97.462,23.8104]
["bitfinex","SOLUSD",1646159664558,55.18868997,97.548,97.462,23.8104]
["bitfinex","SOLUSD",1646159666354,15.3866,97.54,97.462,23.8104]
["bitfinex","SOLUSD",1646159667355,1.61363492,97.539,97.462,23.8104]
["bitfinex","SOLUSD",1646159667556,21.64754918,97.539,97.462,23.8104]
["bitfinex","SOLUSD",1646159667757,1.77530909,97.538,97.462,23.8104]
["bitfinex","SOLUSD",1646159667956,103.0,97.537,97.462,23.8104]
["bitfinex","SOLUSD",1646159668160,15.3902,97.52,97.42,12.37]
["bitfinex","SOLUSD",1646159668359,79.61524809,97.519,97.421,48.6814]
["bitfinex","SOLUSD",1646159669360,1.50457956,97.518,97.421,48.6814]
["bitfinex","SOLUSD",1646159669760,15.3914,97.51,97.421,48.6814]
["bitfinex","SOLUSD",1646159672363,4.104,97.509,97.421,48.6814]
["bitfinex","SOLUSD",1646159672562,15.3939,97.5,97.421,48.6814]
["bitfinex","SOLUSD",1646159672789,58.68926674,97.499,97.421,48.6814]
["bitfinex","SOLUSD",1646159674262,15.3946,97.49,97.421,48.6814]
["bitfinex","SOLUSD",1646159674665,4.104,97.516,97.421,48.6814]
["bitfinex","SOLUSD",1646159674866,4.103,97.53,97.422,103.0]
["bitfinex","SOLUSD",1646159675065,22.9898,97.535,97.422,103.0]
["bitfinex","SOLUSD",1646159675066,1.69826703,97.529,97.422,103.0]
["bitfinex","SOLUSD",1646159675262,15.391,97.52,97.422,103.0]
["bitfinex","SOLUSD",1646159675465,4.103,97.534,97.421,48.6814]
["bitfinex","SOLUSD",1646159675665,1.5789865,97.517,97.421,48.6814]
["bitfinex","SOLUSD",1646159675866,103.0,97.517,97.421,48.6814]
["bitfinex","SOLUSD",1646159676063,23.22231866,97.516,97.421,48.6814]
["bitfinex","SOLUSD",1646159676266,4.103,97.515,97.421,48.6814]
["bitfinex","SOLUSD",1646159676463,25.75054918,97.515,97.421,48.6814]
["bitfinex","SOLUSD",1646159676664,1.57476948,97.516,97.43,103.0]
["bitfinex","SOLUSD",1646159676865,2.36746929,97.552,97.441,103.0]
["bitfinex","SOLUSD",1646159677066,15.3602,97.563,97.451,103.0]
["bitfinex","SOLUSD",1646159677368,24.1763,97.582,97.462,0.36573627]
["bitfinex","SOLUSD",1646159677566,44.66761694,97.559,97.464,0.36573627]
["bitfinex","SOLUSD",1646159677767,4.102,97.558,97.463,103.0]
["bitfinex","SOLUSD",1646159678170,4.102,97.558,97.47,15.3829]
["bitfinex","SOLUSD",1646159678770,44.66761694,97.559,97.47,15.3829]
["bitfinex","SOLUSD",1646159679369,44.66761694,97.559,97.462,24.9747]
["bitfinex","SOLUSD",1646159679569,4.102,97.558,97.462,24.9747]
["bitfinex","SOLUSD",1646159679773,15.385,97.55,97.462,24.9747]
["bitfinex","SOLUSD",1646159680173,4.102,97.549,97.462,24.9747]
["bitfinex","SOLUSD",1646159680571,5.69843131,97.549,97.462,24.9747]
["bitfinex","SOLUSD",1646159681872,1.40611402,97.537,97.42,15.3906]
["bitfinex","SOLUSD",1646159682073,1.71732506,97.536,97.421,23.7834]
["bitfinex","SOLUSD",1646159682675,27.5943,97.535,97.421,23.7834]
["bitfinex","SOLUSD",1646159683072,15.3907,97.52,97.421,23.7834]
["bitfinex","SOLUSD",1646159683272,69.3922033,97.519,97.421,23.7834]
["bitfinex","SOLUSD",1646159683673,76.3722033,97.519,97.421,23.7834]
["bitfinex","SOLUSD",1646159683877,103.0,97.509,97.421,23.7834]
["bitfinex","SOLUSD",1646159684075,15.3985,97.49,97.421,23.7834]
["bitfinex","SOLUSD",1646159684274,52.07391733,97.489,97.421,23.7834]
["bitfinex","SOLUSD",1646159684672,2.36771746,97.488,97.421,23.7834]
["bitfinex","SOLUSD",1646159684872,2.36771746,97.488,97.371,103.0]
["bitfinex","SOLUSD",1646159685074,2.36771746,97.488,97.376,45.8925]
["bitfinex","SOLUSD",1646159685678,2.36771746,97.488,97.377,103.0]
["bitfinex","SOLUSD",1646159686078,15.398,97.47,97.376,45.8925]
["bitfinex","SOLUSD",1646159686281,52.49278968,97.469,97.376,45.8925]
["bitfinex","SOLUSD",1646159686881,52.49278968,97.469,97.377,103.0]
["bitfinex","SOLUSD",1646159687083,52.49278968,97.469,97.376,45.8925]
["bitfinex","SOLUSD",1646159687483,53.91422742,97.469,97.376,45.8925]
["bitfinex","SOLUSD",1646159687683,15.3992,97.46,97.376,45.8925]
["bitfinex","SOLUSD",1646159688194,15.3992,97.46,97.377,103.0]
["bitfinex","SOLUSD",1646159688396,15.3992,97.46,97.376,45.8925]
["bitfinex","SOLUSD",1646159689797,23.3292,97.46,97.376,45.8925]
["bitfinex","SOLUSD",1646159690096,2.36771746,97.459,97.376,45.8925]
["bitfinex","SOLUSD",1646159690298,15.4018,97.45,97.376,45.8925]
["bitfinex","SOLUSD",1646159690597,46.95701336,97.449,97.376,45.8925]
["bitfinex","SOLUSD",1646159692196,15.4018,97.45,97.377,103.0]
["bitfinex","SOLUSD",1646159692398,17.76631746,97.47,97.377,103.0]
["bitfinex","SOLUSD",1646159692700,24.4465,97.494,97.381,103.0]
["bitfinex","SOLUSD",1646159692896,24.4465,97.494,97.382,0.28120237]
["bitfinex","SOLUSD",1646159693299,24.4465,97.494,97.382,2.85486585]
["bitfinex","SOLUSD",1646159693697,15.3957,97.49,97.382,2.85486585]
["bitfinex","SOLUSD",1646159693898,15.3957,97.49,97.382,0.28120237]
["bitfinex","SOLUSD",1646159694096,4.105,97.489,97.382,0.28120237]
["bitfinex","SOLUSD",1646159694499,15.3957,97.49,97.381,103.0]
["bitfinex","SOLUSD",1646159694698,15.3957,97.49,97.381,110.11]
["bitfinex","SOLUSD",1646159694899,15.3957,97.49,97.381,112.68366348]
["bitfinex","SOLUSD",1646159695098,15.3957,97.49,97.391,103.0]
["bitfinex","SOLUSD",1646159695299,15.3957,97.49,97.393,103.0]
["bitfinex","SOLUSD",1646159696805,15.3957,97.49,97.392,23.4371]
["bitfinex","SOLUSD",1646159697007,15.3957,97.49,97.4,15.3944]
["bitfinex","SOLUSD",1646159697204,15.3957,97.49,97.401,103.0]
["bitfinex","SOLUSD",1646159700108,24.4465,97.494,97.411,103.0]
["bitfinex","SOLUSD",1646159700307,22.7571,97.499,97.413,103.0]
["bitfinex","SOLUSD",1646159700507,22.7571,97.499,97.414,0.27495001]
["bitfinex","SOLUSD",1646159700707,22.7571,97.499,97.412,24.4039]
["bitfinex","SOLUSD",1646159700708,25.12481746,97.499,97.412,24.4039]
["bitfinex","SOLUSD",1646159700908,4.104,97.498,97.412,24.4039]
["bitfinex","SOLUSD",1646159701209,55.94258672,97.497,97.412,24.4039]
["bitfinex","SOLUSD",1646159701510,58.31030418,97.497,97.412,24.4039]
["bitfinex","SOLUSD",1646159701707,15.3945,97.49,97.412,24.4039]
["bitfinex","SOLUSD",1646159705012,2.36771746,97.489,97.412,24.4039]
["bitfinex","SOLUSD",1646159705210,15.3969,97.48,97.412,24.4039]
["bitfinex","SOLUSD",1646159705410,44.61473654,97.479,97.412,24.4039]
["bitfinex","SOLUSD",1646159705711,44.61473654,97.479,97.39,12.37]
["bitfinex","SOLUSD",1646159705909,44.61473654,97.479,97.391,23.3435]
["bitfinex","SOLUSD",1646159707010,15.3978,97.47,97.391,23.3435]
["bitfinex","SOLUSD",1646159707612,60.07023654,97.479,97.391,23.3435]
["bitfinex","SOLUSD",1646159707812,15.4555,97.479,97.392,103.0]
["bitfinex","SOLUSD",1646159708212,15.4555,97.479,97.391,23.3435]
["bitfinex","SOLUSD",1646159708711,63.92462924,97.479,97.391,23.3435]
["bitfinex","SOLUSD",1646159708910,63.92462924,97.479,97.392,105.57366348]
["bitfinex","SOLUSD",1646159709311,63.92462924,97.479,97.392,2.57366348]
["bitfinex","SOLUSD",1646159709511,63.92462924,97.479,97.393,2.57366348]
["bitfinex","SOLUSD",1646159709714,63.92462924,97.479,97.391,23.3435]
["bitfinex","SOLUSD",1646159712018,15.3976,97.47,97.391,23.3435]
["bitfinex","SOLUSD",1646159715216,103.0,97.469,97.391,23.3435]
["bitfinex","SOLUSD",1646159715421,104.67097101,97.469,97.362,2.57366348]
["bitfinex","SOLUSD",1646159715619,104.67097101,97.469,97.36,24.8725]
["bitfinex","SOLUSD",1646159715620,51.54295694,97.449,97.36,24.8725]
["bitfinex","SOLUSD",1646159715818,60.00295694,97.449,97.36,24.8725]
["bitfinex","SOLUSD",1646159716422,58.38305226,97.449,97.36,24.8725]
["bitfinex","SOLUSD",1646159716619,15.4035,97.44,97.361,103.0]
["bitfinex","SOLUSD",1646159717021,49.92305226,97.449,97.361,103.0]
["bitfinex","SOLUSD",1646159717420,15.055,97.449,97.361,103.0]
["bitfinex","SOLUSD",1646159717620,15.055,97.449,97.377,24.3335]
["bitfinex","SOLUSD",1646159719022,15.4006,97.45,97.377,24.3335]
["bitfinex","SOLUSD",1646159719725,50.86142631,97.449,97.377,24.3335]
["bitfinex","SOLUSD",1646159720022,15.4006,97.45,97.377,24.3335]
["bitfinex","SOLUSD",1646159720224,15.4006,97.45,97.377,127.3335]
["bitfinex","SOLUSD",1646159721123,15.4006,97.45,97.377,24.3335]
["bitfinex","SOLUSD",1646159721322,15.4006,97.45,97.377,127.3335]
["bitfinex","SOLUSD",1646159721724,15.4006,97.45,97.377,24.3335]
["bitfinex","SOLUSD",1646159726029,15.4006,97.45,97.377,127.3335]
["bitfinex","SOLUSD",1646159726327,15.2057,97.452,97.377,24.3335]
["bitfinex","SOLUSD",1646159726728,24.0299,97.459,97.377,24.3335]
["bitfinex","SOLUSD",1646159726930,4.106,97.494,97.377,24.3335]
["bitfinex","SOLUSD",1646159726931,51.3295,97.49,97.378,2.57366348]
["bitfinex","SOLUSD",1646159727230,4.105,97.483,97.381,103.34251454]
["bitfinex","SOLUSD",1646159727432,50.39927023,97.491,97.381,103.34251454]
["bitfinex","SOLUSD",1646159727632,15.3958,97.48,97.382,2.57366348]
["bitfinex","SOLUSD",1646159727828,15.3958,97.48,97.383,0.34251454]
["bitfinex","SOLUSD",1646159728030,15.3958,97.48,97.382,2.57366348]
["bitfinex","SOLUSD",1646159728431,15.3958,97.48,97.38,12.37]
["bitfinex","SOLUSD",1646159728930,37.35133533,97.48,97.38,12.37]
["bitfinex","SOLUSD",1646159729133,15.3994,97.46,97.38,12.37]
["bitfinex","SOLUSD",1646159729331,56.1209681,97.459,97.38,12.37]
["bitfinex","SOLUSD",1646159730532,15.3991,97.46,97.38,12.37]
["bitfinex","SOLUSD",1646159730735,15.7497,97.473,97.38,12.37]
["bitfinex","SOLUSD",1646159730933,15.7497,97.473,97.381,2.57366348]
["bitfinex","SOLUSD",1646159731532,15.7497,97.473,97.381,105.57366348]
["bitfinex","SOLUSD",1646159731731,45.58816392,97.472,97.381,105.57366348]
["bitfinex","SOLUSD",1646159731932,45.58816392,97.472,97.382,2.57366348]
["bitfinex","SOLUSD",1646159732131,45.58816392,97.472,97.39,15.3958]
["bitfinex","SOLUSD",1646159732331,15.7497,97.473,97.391,103.0]
["bitfinex","SOLUSD",1646159732535,24.388,97.479,97.393,103.0]
["bitfinex","SOLUSD",1646159733132,15.3972,97.48,97.393,103.0]
["bitfinex","SOLUSD",1646159733333,15.3972,97.48,97.393,105.57366348]
["bitfinex","SOLUSD",1646159733534,14.8972,97.48,97.393,105.57366348]
["bitfinex","SOLUSD",1646159734133,14.8972,97.48,97.393,103.0]
["bitfinex","SOLUSD",1646159736332,14.8972,97.48,97.392,24.535]
["bitfinex","SOLUSD",1646159740347,14.8972,97.48,97.393,103.0]
["bitfinex","SOLUSD",1646159740545,15.3942,97.5,97.393,112.72366348]
["bitfinex","SOLUSD",1646159740742,15.3942,97.5,97.394,0.21835172]
["bitfinex","SOLUSD",1646159740946,15.3942,97.5,97.395,4.104]
["bitfinex","SOLUSD",1646159741146,15.3942,97.5,97.396,120.86199962]
["bitfinex","SOLUSD",1646159741344,15.3942,97.5,97.41,12.37]
["bitfinex","SOLUSD",1646159741544,15.3942,97.5,97.412,0.23765723]
["bitfinex","SOLUSD",1646159741545,54.89635666,97.498,97.412,0.23765723]
["bitfinex","SOLUSD",1646159741742,54.89635666,97.498,97.411,46.0928]
["bitfinex","SOLUSD",1646159741943,22.7571,97.499,97.411,46.0928]
["bitfinex","SOLUSD",1646159742145,21.95553533,97.516,97.414,0.37109433]
["bitfinex","SOLUSD",1646159742146,4.104,97.515,97.414,0.37109433]
["bitfinex","SOLUSD",1646159742344,19.03156269,97.533,97.416,0.45829955]
["bitfinex","SOLUSD",1646159742345,21.95553533,97.53,97.416,0.45829955]
["bitfinex","SOLUSD",1646159742544,21.95553533,97.53,97.432,0.45829955]
["bitfinex","SOLUSD",1646159742746,21.95553533,97.53,97.434,0.45829955]
["bitfinex","SOLUSD",1646159742945,47.77514383,97.529,97.436,0.45829955]
["bitfinex","SOLUSD",1646159743143,47.77514383,97.529,97.442,0.45829955]
["bitfinex","SOLUSD",1646159743344,47.77514383,97.529,97.44,27.758]
["bitfinex","SOLUSD",1646159743543,4.103,97.528,97.44,27.758]
["bitfinex","SOLUSD",1646159744362,4.103,97.529,97.45,15.3857]
["bitfinex","SOLUSD",1646159744563,15.4985,97.546,97.451,127.2886]
["bitfinex","SOLUSD",1646159744764,15.4985,97.546,97.452,0.45829955]
["bitfinex","SOLUSD",1646159745163,15.4985,97.546,97.452,3.03196303]
["bitfinex","SOLUSD",1646159745365,54.74761147,97.545,97.452,2.57366348]
["bitfinex","SOLUSD",1646159745567,54.74761147,97.545,97.46,15.3842]
["bitfinex","SOLUSD",1646159745765,54.74761147,97.545,97.46,27.7542]
["bitfinex","SOLUSD",1646159745965,54.74761147,97.545,97.461,103.0]
["bitfinex","SOLUSD",1646159748672,24.9365,97.547,97.461,103.0]
["bitfinex","SOLUSD",1646159749168,4.102,97.557,97.471,103.0]
["bitfinex","SOLUSD",1646159749469,24.5502,97.575,97.474,0.28557687]
["bitfinex","SOLUSD",1646159749867,56.71105595,97.569,97.474,0.28557687]
["bitfinex","SOLUSD",1646159750670,56.71105595,97.569,97.473,103.0]
["bitfinex","SOLUSD",1646159751471,22.04220199,97.562,97.473,103.0]
["bitfinex","SOLUSD",1646159752269,21.19822936,97.557,97.472,23.2404]
["bitfinex","SOLUSD",1646159752468,23.56589203,97.557,97.472,23.2404]
["bitfinex","SOLUSD",1646159752669,24.40986466,97.556,97.472,23.2404]
["bitfinex","SOLUSD",1646159752872,45.60809402,97.556,97.472,23.2404]
["bitfinex","SOLUSD",1646159753068,45.60809402,97.555,97.472,23.2404]
["bitfinex","SOLUSD",1646159753269,54.13015793,97.554,97.472,23.2404]
["bitfinex","SOLUSD",1646159753472,97.37058928,97.554,97.472,23.2404]
["bitfinex","SOLUSD",1646159753868,75.32838729,97.554,97.472,23.2404]
["bitfinex","SOLUSD",1646159754069,15.385,97.55,97.472,23.2404]
["bitfinex","SOLUSD",1646159754273,24.4198,97.558,97.473,103.0]
["bitfinex","SOLUSD",1646159754671,0.51499394,97.561,97.473,103.0]
["bitfinex","SOLUSD",1646159754874,0.51499394,97.561,97.474,2.57366348]
["bitfinex","SOLUSD",1646159755071,0.51499394,97.561,97.481,164.73]
["bitfinex","SOLUSD",1646159755271,0.00499394,97.561,97.491,164.73]
["bitfinex","SOLUSD",1646159755470,0.00499394,97.561,97.494,0.58000146]
["bitfinex","SOLUSD",1646159755674,23.7533,97.668,97.498,165.34057438]
["bitfinex","SOLUSD",1646159755871,23.7533,97.668,97.511,164.73]
["bitfinex","SOLUSD",1646159755872,23.775,97.667,97.511,164.73]
["bitfinex","SOLUSD",1646159756072,4.098,97.666,97.521,164.73]
["bitfinex","SOLUSD",1646159756272,114.3,97.677,97.551,103.0]
["bitfinex","SOLUSD",1646159756472,47.65268999,97.683,97.561,103.0]
["bitfinex","SOLUSD",1646159756673,22.6869,97.698,97.562,18.1041903]
["bitfinex","SOLUSD",1646159756896,22.6869,97.698,97.564,0.61057438]
["bitfinex","SOLUSD",1646159757069,22.6869,97.698,97.565,17.49361592]
["bitfinex","SOLUSD",1646159757270,22.6869,97.698,97.567,0.61057438]
["bitfinex","SOLUSD",1646159757470,22.6869,97.698,97.565,35.98122258]
["bitfinex","SOLUSD",1646159757471,24.16175602,97.697,97.581,0.61057438]
["bitfinex","SOLUSD",1646159757672,56.01051856,97.696,97.59,12.37]
["bitfinex","SOLUSD",1646159757869,76.07627458,97.696,97.591,0.61057438]
["bitfinex","SOLUSD",1646159758071,1.59486109,97.695,97.591,0.61057438]
["bitfinex","SOLUSD",1646159758472,5.58604563,97.694,97.59,12.37]
["bitfinex","SOLUSD",1646159758673,15.3642,97.69,97.59,12.37]
["bitfinex","SOLUSD",1646159758871,1.38250299,97.689,97.59,12.37]
["bitfinex","SOLUSD",1646159759071,24.16175602,97.693,97.591,105.57366348]
["bitfinex","SOLUSD",1646159759371,56.01051856,97.696,97.592,0.61057438]
["bitfinex","SOLUSD",1646159759571,56.01051856,97.696,97.592,2.57366348]
["bitfinex","SOLUSD",1646159759776,56.01051856,97.696,97.593,2.57366348]
["bitfinex","SOLUSD",1646159760474,18.46161634,97.729,97.6,15.3599]
["bitfinex","SOLUSD",1646159760676,18.46161634,97.729,97.611,103.0]
["bitfinex","SOLUSD",1646159760876,18.46161634,97.749,97.613,103.33783201]
["bitfinex","SOLUSD",1646159761077,46.9091,97.756,97.62,154.66]
["bitfinex","SOLUSD",1646159761279,46.9091,97.756,97.63,12.37]
["bitfinex","SOLUSD",1646159761476,54.08779724,97.755,97.632,0.44362886]
["bitfinex","SOLUSD",1646159761675,54.08779724,97.755,97.641,103.0]
["bitfinex","SOLUSD",1646159761879,0.00345504,97.789,97.787,293.27269925]
["bitfinex","SOLUSD",1646159762084,1.39963359,97.862,97.788,3.03219997]
["bitfinex","SOLUSD",1646159762277,1.40284145,97.884,97.789,0.68270243]
["bitfinex","SOLUSD",1646159762576,1.40284145,97.884,97.788,3.03219997]
["bitfinex","SOLUSD",1646159762577,1.40284145,97.884,97.791,0.68270243]
["bitfinex","SOLUSD",1646159762780,49.83898948,97.883,97.79,12.37]
["bitfinex","SOLUSD",1646159763178,103.0,97.882,97.79,12.37]
["bitfinex","SOLUSD",1646159763780,1.49360314,97.878,97.79,12.37]
["bitfinex","SOLUSD",1646159765179,48.80177109,97.868,97.79,12.37]
["bitfinex","SOLUSD",1646159765378,1.49891762,97.867,97.79,12.37]
["bitfinex","SOLUSD",1646159766179,1.20544506,97.866,97.79,12.37]
["bitfinex","SOLUSD",1646159767391,103.0,97.864,97.788,3.03219997]
["bitfinex","SOLUSD",1646159767591,103.0,97.86,97.7,154.66]
["bitfinex","SOLUSD",1646159767793,1.47432417,97.857,97.71,12.37]
["bitfinex","SOLUSD",1646159768093,4.09,97.856,97.711,4.089]
["bitfinex","SOLUSD",1646159768393,1.38902858,97.854,97.711,4.089]
["bitfinex","SOLUSD",1646159768592,60.42884899,97.852,97.711,4.089]
["bitfinex","SOLUSD",1646159768794,5.32056888,97.851,97.711,4.089]
["bitfinex","SOLUSD",1646159768995,164.73,97.846,97.711,4.089]
["bitfinex","SOLUSD",1646159769191,1.13806986,97.843,97.71,12.37]
["bitfinex","SOLUSD",1646159769390,4.09,97.842,97.71,12.37]
["bitfinex","SOLUSD",1646159769591,4.09,97.842,97.711,4.089]
["bitfinex","SOLUSD",1646159769991,2.36766267,97.841,97.711,4.089]
["bitfinex","SOLUSD",1646159770194,4.09,97.84,97.711,4.089]
["bitfinex","SOLUSD",1646159770592,2.36762424,97.839,97.711,4.089]
["bitfinex","SOLUSD",1646159770794,2.36762424,97.839,97.712,24.4703]
["bitfinex","SOLUSD",1646159770995,2.36762424,97.839,97.713,4.089]
["bitfinex","SOLUSD",1646159771195,2.36762424,97.839,97.713,6.66266348]
["bitfinex","SOLUSD",1646159771397,2.36762424,97.839,97.714,23.3087]
["bitfinex","SOLUSD",1646159771598,2.36762424,97.839,97.715,4.09]
["bitfinex","SOLUSD",1646159771796,2.36762424,97.839,97.73,12.37]
["bitfinex","SOLUSD",1646159771998,2.36762424,97.839,97.731,27.2198]
["bitfinex","SOLUSD",1646159773806,5.25737556,97.851,97.731,27.2198]
["bitfinex","SOLUSD",1646159774209,4.091,97.851,97.731,27.2198]
["bitfinex","SOLUSD",1646159774408,4.091,97.851,97.732,2.57366348]
["bitfinex","SOLUSD",1646159774608,4.091,97.851,97.733,4.09]
["bitfinex","SOLUSD",1646159774909,0.51331201,97.881,97.74,154.66]
["bitfinex","SOLUSD",1646159775109,0.51331201,97.881,97.75,12.37]
["bitfinex","SOLUSD",1646159775308,0.51331201,97.881,97.751,47.17300994]
["bitfinex","SOLUSD",1646159775510,0.51331201,97.881,97.76,154.66]
["bitfinex","SOLUSD",1646159775708,0.51331201,97.881,97.77,167.03]
["bitfinex","SOLUSD",1646159775911,0.51331201,97.881,97.78,12.37]
["bitfinex","SOLUSD",1646159776313,0.51331201,97.881,97.781,23.4606]
["bitfinex","SOLUSD",1646159776811,103.0,97.878,97.781,23.4606]
["bitfinex","SOLUSD",1646159777008,4.088,97.877,97.781,23.4606]
["bitfinex","SOLUSD",1646159777509,43.08261496,97.879,97.781,23.4606]
["bitfinex","SOLUSD",1646159777921,103.0,97.878,97.781,23.4606]
["bitfinex","SOLUSD",1646159778123,43.08261496,97.879,97.781,23.4606]
["bitfinex","SOLUSD",1646159778320,2.36773128,97.877,97.781,23.4606]
["bitfinex","SOLUSD",1646159778722,4.088,97.876,97.781,23.4606]
["bitfinex","SOLUSD",1646159778923,4.088,97.876,97.78,12.37]
["bitfinex","SOLUSD",1646159779121,2.36773128,97.875,97.78,12.37]
["bitfinex","SOLUSD",1646159779323,4.088,97.874,97.78,12.37]
["bitfinex","SOLUSD",1646159779520,103.0,97.869,97.78,12.37]
["bitfinex","SOLUSD",1646159779721,15.3407,97.87,97.78,12.37]
["bitfinex","SOLUSD",1646159779722,103.0,97.867,97.78,12.37]
["bitfinex","SOLUSD",1646159779922,103.0,97.855,97.751,24.1282]
["bitfinex","SOLUSD",1646159780121,103.0,97.852,97.751,24.1282]
["bitfinex","SOLUSD",1646159780323,1.3464604,97.851,97.751,24.1282]
["bitfinex","SOLUSD",1646159780521,3.71419168,97.851,97.751,24.1282]
["bitfinex","SOLUSD",1646159780722,103.0,97.839,97.75,12.37]
["bitfinex","SOLUSD",1646159780922,103.0,97.836,97.75,12.37]
["bitfinex","SOLUSD",1646159781127,103.0,97.836,97.73,12.37]
["bitfinex","SOLUSD",1646159781325,1.33017996,97.833,97.692,4.09]
["bitfinex","SOLUSD",1646159781721,1.33993684,97.83,97.692,4.09]
["bitfinex","SOLUSD",1646159782123,104.37281194,97.817,97.692,28.4001]
["bitfinex","SOLUSD",1646159782323,1.31100605,97.814,97.692,24.3101]
["bitfinex","SOLUSD",1646159782523,4.091,97.813,97.692,24.3101]
["bitfinex","SOLUSD",1646159782823,103.0,97.812,97.692,24.3101]
["bitfinex","SOLUSD",1646159783023,105.36773128,97.812,97.693,4.091]
["bitfinex","SOLUSD",1646159783424,2.36773128,97.811,97.693,4.091]
["bitfinex","SOLUSD",1646159784628,2.36773128,97.811,97.693,107.091]
["bitfinex","SOLUSD",1646159784833,47.51460407,97.818,97.693,107.091]
["bitfinex","SOLUSD",1646159785030,47.51460407,97.818,97.693,115.651]
["bitfinex","SOLUSD",1646159785228,2.36773128,97.817,97.693,115.651]
["bitfinex","SOLUSD",1646159786028,4.091,97.816,97.693,111.56]
["bitfinex","SOLUSD",1646159786430,2.36773128,97.815,97.693,111.56]
["bitfinex","SOLUSD",1646159786630,4.091,97.814,97.693,111.56]
["bitfinex","SOLUSD",1646159787133,6.45873128,97.814,97.693,111.56]
["bitfinex","SOLUSD",1646159787336,2.36773128,97.814,97.702,2.13261314]
["bitfinex","SOLUSD",1646159787532,2.36773128,97.814,97.711,103.0]
["bitfinex","SOLUSD",1646159787731,2.36773128,97.814,97.721,103.0]
["bitfinex","SOLUSD",1646159787932,2.36773128,97.814,97.73,12.37]
["bitfinex","SOLUSD",1646159788331,47.51460407,97.818,97.73,12.37]
["bitfinex","SOLUSD",1646159789536,2.38060931,97.817,97.73,12.37]
["bitfinex","SOLUSD",1646159789734,2.38060931,97.817,97.731,103.0]
["bitfinex","SOLUSD",1646159789932,2.38060931,97.849,97.731,103.0]
["bitfinex","SOLUSD",1646159790133,15.3461,97.868,97.732,23.31645329]
["bitfinex","SOLUSD",1646159790433,103.0,97.867,97.732,23.0782]
["bitfinex","SOLUSD",1646159790633,4.09,97.866,97.733,4.09]
["bitfinex","SOLUSD",1646159790833,4.09,97.866,97.732,23.0782]
["bitfinex","SOLUSD",1646159790834,1.3634807,97.863,97.74,12.37]
["bitfinex","SOLUSD",1646159791034,4.089,97.862,97.74,12.37]
["bitfinex","SOLUSD",1646159792039,103.0,97.855,97.74,12.37]
["bitfinex","SOLUSD",1646159792237,1.31518027,97.844,97.74,12.37]
["bitfinex","SOLUSD",1646159792438,103.0,97.841,97.74,12.37]
["bitfinex","SOLUSD",1646159792637,4.09,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159793038,19.433,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159793239,103.0,97.839,97.74,12.37]
["bitfinex","SOLUSD",1646159793438,4.09,97.838,97.74,12.37]
["bitfinex","SOLUSD",1646159795739,15.343,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159795940,15.343,97.84,97.74,19.24]
["bitfinex","SOLUSD",1646159796540,30.6604,97.84,97.74,19.24]
["bitfinex","SOLUSD",1646159797146,30.6604,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159797643,103.0,97.839,97.74,12.37]
["bitfinex","SOLUSD",1646159797843,30.6604,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159800046,103.0,97.839,97.74,12.37]
["bitfinex","SOLUSD",1646159800246,30.6604,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646159801852,59.98823605,97.842,97.74,27.7103]
["bitfinex","SOLUSD",1646159802049,59.98823605,97.842,97.74,12.37]
["bitfinex","SOLUSD",1646159802255,59.98823605,97.842,97.741,103.0]
["bitfinex","SOLUSD",1646159802647,59.98823605,97.842,97.74,12.37]
["bitfinex","SOLUSD",1646159803056,59.98823605,97.842,97.75,15.3387]
["bitfinex","SOLUSD",1646159803252,59.98823605,97.842,97.76,12.37]
["bitfinex","SOLUSD",1646159803454,59.98823605,97.842,97.76,20.45]
["bitfinex","SOLUSD",1646159804283,4.089,97.879,97.761,103.0]
["bitfinex","SOLUSD",1646159804491,4.089,97.879,97.762,0.25465453]
["bitfinex","SOLUSD",1646159804683,4.089,97.879,97.771,0.25465453]
["bitfinex","SOLUSD",1646159804888,4.089,97.879,97.78,12.37]
["bitfinex","SOLUSD",1646159805384,43.56282927,97.867,97.78,12.37]
["bitfinex","SOLUSD",1646159806886,43.56282927,97.867,97.78,27.7043]
["bitfinex","SOLUSD",1646159807087,43.56282927,97.867,97.781,103.0]
["bitfinex","SOLUSD",1646159807287,43.56282927,97.867,97.781,111.5]
["bitfinex","SOLUSD",1646159807687,0.51331201,97.881,97.781,111.5]
["bitfinex","SOLUSD",1646159807987,0.51331201,97.881,97.79,15.3329]
["bitfinex","SOLUSD",1646159808186,0.51331201,97.881,97.801,103.0]
["bitfinex","SOLUSD",1646159808387,0.51331201,97.881,97.803,0.37447235]
["bitfinex","SOLUSD",1646159808787,0.51331201,97.881,97.805,2.36741601]
["bitfinex","SOLUSD",1646159808988,0.51331201,97.881,97.82,12.37]
["bitfinex","SOLUSD",1646159809388,0.51331201,97.881,97.803,22.6835]
["bitfinex","SOLUSD",1646159809890,118.3359,97.88,97.803,22.6835]
["bitfinex","SOLUSD",1646159810092,103.0,97.878,97.803,22.6835]
["bitfinex","SOLUSD",1646159810290,103.0,97.878,97.78,12.37]
["bitfinex","SOLUSD",1646159810491,103.0,97.878,97.77,15.3362]
["bitfinex","SOLUSD",1646159810690,103.0,97.878,97.79,12.37]
["bitfinex","SOLUSD",1646159811088,15.3384,97.86,97.79,12.37]
["bitfinex","SOLUSD",1646159811289,53.77180755,97.859,97.79,12.37]
["bitfinex","SOLUSD",1646159812693,103.0,97.849,97.771,23.5469]
["bitfinex","SOLUSD",1646159813190,53.77180755,97.859,97.771,23.5469]
["bitfinex","SOLUSD",1646159813691,103.0,97.858,97.771,23.5469]
["bitfinex","SOLUSD",1646159814096,15.3423,97.84,97.753,23.9722]
["bitfinex","SOLUSD",1646159814292,55.58855926,97.839,97.753,23.9722]
["bitfinex","SOLUSD",1646159815093,70.58445926,97.839,97.753,23.9722]
["bitfinex","SOLUSD",1646159817195,15.3422,97.83,97.753,23.9722]
["bitfinex","SOLUSD",1646159817899,103.0,97.829,97.753,23.9722]
["bitfinex","SOLUSD",1646159818096,15.3422,97.83,97.753,23.9722]
["bitfinex","SOLUSD",1646159819398,103.0,97.829,97.753,23.9722]
["bitfinex","SOLUSD",1646159819600,15.3451,97.81,97.753,23.9722]
["bitfinex","SOLUSD",1646159819798,50.48034747,97.809,97.753,23.9722]
["bitfinex","SOLUSD",1646159820407,14.9959,97.839,97.753,23.9722]
["bitfinex","SOLUSD",1646159820602,14.9959,97.839,97.753,30.9922]
["bitfinex","SOLUSD",1646159821202,14.9959,97.839,97.753,23.9722]
["bitfinex","SOLUSD",1646159821401,121.93437659,97.838,97.73,12.37]
["bitfinex","SOLUSD",1646159821615,103.0,97.835,97.719,2.57366348]
["bitfinex","SOLUSD",1646159821804,4.09,97.834,97.715,23.2231]
["bitfinex","SOLUSD",1646159822001,103.0,97.829,97.715,23.2231]
["bitfinex","SOLUSD",1646159822201,21.80238741,97.833,97.715,23.2231]
["bitfinex","SOLUSD",1646159822402,20.79853019,97.834,97.73,12.37]
["bitfinex","SOLUSD",1646159822602,15.5917,97.844,97.732,105.31327515]
["bitfinex","SOLUSD",1646159822827,15.5917,97.844,97.732,103.0]
["bitfinex","SOLUSD",1646159823007,15.5917,97.844,97.734,103.0]
["bitfinex","SOLUSD",1646159823201,15.3365,97.87,97.736,0.21767073]
["bitfinex","SOLUSD",1646159823402,15.3365,97.87,97.751,105.00703617]
["bitfinex","SOLUSD",1646159823703,0.51331201,97.881,97.762,2.1495999]
["bitfinex","SOLUSD",1646159823901,0.51331201,97.881,97.772,2.27909973]
["bitfinex","SOLUSD",1646159824102,0.51331201,97.881,97.781,103.0]
["bitfinex","SOLUSD",1646159824301,0.51331201,97.881,97.782,2.76330428]
["bitfinex","SOLUSD",1646159824601,0.51331201,97.881,97.784,0.37566572]
["bitfinex","SOLUSD",1646159824811,0.51331201,97.881,97.786,2.28921561]
["bitfinex","SOLUSD",1646159825101,0.51331201,97.881,97.82,15.3294]
["bitfinex","SOLUSD",1646159825302,0.51331201,97.881,97.83,12.37]
["bitfinex","SOLUSD",1646159826302,0.51331201,97.881,97.83,27.6992]
["bitfinex","SOLUSD",1646159827405,0.00331201,97.881,97.831,103.0]
["bitfinex","SOLUSD",1646159827605,0.00331201,97.881,97.841,103.0]
["bitfinex","SOLUSD",1646159827806,0.00331201,97.881,97.85,12.37]
["bitfinex","SOLUSD",1646159828005,0.00331201,97.881,97.86,12.37]
["bitfinex","SOLUSD",1646159828208,0.00331201,97.881,97.87,12.37]
["bitfinex","SOLUSD",1646159829111,0.00331201,97.881,97.871,103.0]
["bitfinex","SOLUSD",1646159829607,0.00331201,97.881,97.871,110.17]
["bitfinex","SOLUSD",1646159830208,0.00331201,97.881,97.871,7.17]
["bitfinex","SOLUSD",1646159830407,0.00331201,97.881,97.872,103.0]
["bitfinex","SOLUSD",1646159831110,210.1,97.953,97.879,61.73]
["bitfinex","SOLUSD",1646159831310,210.1,97.979,97.901,103.0]
["bitfinex","SOLUSD",1646159831512,210.1,97.979,97.91,12.37]
["bitfinex","SOLUSD",1646159831909,51.60407878,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646159832110,210.1,97.979,97.911,103.0]
["bitfinex","SOLUSD",1646159832319,210.1,97.979,97.91,12.37]
["bitfinex","SOLUSD",1646159832320,210.1,97.979,97.921,103.0]
["bitfinex","SOLUSD",1646159832509,210.1,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159833114,265.62504739,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159833616,265.62504739,97.979,97.93,27.6835]
["bitfinex","SOLUSD",1646159834413,265.62504739,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159834613,265.62504739,97.979,97.91,27.6856]
["bitfinex","SOLUSD",1646159835614,105.36398088,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646159835814,2.36398088,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646159836018,2.36398088,97.977,97.902,24.0952]
["bitfinex","SOLUSD",1646159837016,2.36398088,97.977,97.9,12.37]
["bitfinex","SOLUSD",1646159837017,313.1,97.975,97.9,12.37]
["bitfinex","SOLUSD",1646159837418,3.81485178,97.974,97.9,12.37]
["bitfinex","SOLUSD",1646159837832,2.36398088,97.973,97.9,12.37]
["bitfinex","SOLUSD",1646159838233,2.36398088,97.973,97.879,24.915]
["bitfinex","SOLUSD",1646159838434,1.42709132,97.968,97.87,12.37]
["bitfinex","SOLUSD",1646159838637,4.085,97.967,97.86,12.37]
["bitfinex","SOLUSD",1646159838835,164.73,97.966,97.86,12.37]
["bitfinex","SOLUSD",1646159839038,1.48966414,97.965,97.86,12.37]
["bitfinex","SOLUSD",1646159839236,1.3965138,97.962,97.86,12.37]
["bitfinex","SOLUSD",1646159839435,4.085,97.961,97.86,12.37]
["bitfinex","SOLUSD",1646159839635,15.3268,97.95,97.86,12.37]
["bitfinex","SOLUSD",1646159839838,53.91580729,97.949,97.861,103.0]
["bitfinex","SOLUSD",1646159840035,53.91580729,97.949,97.862,103.0]
["bitfinex","SOLUSD",1646159840937,53.91580729,97.949,97.88,15.3203]
["bitfinex","SOLUSD",1646159841139,53.91580729,97.949,97.89,12.37]
["bitfinex","SOLUSD",1646159842338,53.91580729,97.949,97.89,27.6898]
["bitfinex","SOLUSD",1646159843038,53.91580729,97.949,97.89,12.37]
["bitfinex","SOLUSD",1646159843539,15.3207,97.97,97.89,12.37]
["bitfinex","SOLUSD",1646159844339,57.39395792,97.969,97.89,12.37]
["bitfinex","SOLUSD",1646159845140,57.39395792,97.969,97.89,27.6897]
["bitfinex","SOLUSD",1646159847645,15.3213,97.96,97.89,27.6897]
["bitfinex","SOLUSD",1646159848750,15.3213,97.96,97.89,12.37]
["bitfinex","SOLUSD",1646159849552,210.1,97.966,97.861,23.1248]
["bitfinex","SOLUSD",1646159849748,210.1,97.968,97.861,23.1248]
["bitfinex","SOLUSD",1646159850149,210.1,97.968,97.87,12.37]
["bitfinex","SOLUSD",1646159850550,103.0,97.967,97.87,12.37]
["bitfinex","SOLUSD",1646159850750,313.1,97.964,97.87,12.37]
["bitfinex","SOLUSD",1646159851049,15.3214,97.96,97.87,27.6921]
["bitfinex","SOLUSD",1646159851251,103.0,97.959,97.87,27.6921]
["bitfinex","SOLUSD",1646159851558,105.36393114,97.959,97.87,12.37]
["bitfinex","SOLUSD",1646159851750,103.0,97.957,97.87,12.37]
["bitfinex","SOLUSD",1646159852154,2.36393114,97.956,97.87,12.37]
["bitfinex","SOLUSD",1646159852350,103.0,97.955,97.87,12.37]
["bitfinex","SOLUSD",1646159852553,103.0,97.955,97.861,23.1248]
["bitfinex","SOLUSD",1646159852752,103.0,97.953,97.861,23.1248]
["bitfinex","SOLUSD",1646159852954,4.085,97.952,97.861,23.1248]
["bitfinex","SOLUSD",1646159853252,103.0,97.937,97.85,15.3253]
["bitfinex","SOLUSD",1646159853652,105.36393114,97.937,97.85,12.37]
["bitfinex","SOLUSD",1646159854056,103.0,97.919,97.843,24.3458]
["bitfinex","SOLUSD",1646159854254,103.0,97.917,97.843,24.3458]
["bitfinex","SOLUSD",1646159854455,62.7778763,97.918,97.843,24.3458]
["bitfinex","SOLUSD",1646159855255,60.41394516,97.918,97.85,15.3265]
["bitfinex","SOLUSD",1646159855454,60.41394516,97.918,97.85,27.6965]
["bitfinex","SOLUSD",1646159855653,15.325,97.94,97.851,103.0]
["bitfinex","SOLUSD",1646159855853,15.325,97.94,97.851,109.94]
["bitfinex","SOLUSD",1646159856656,56.55959728,97.939,97.851,109.94]
["bitfinex","SOLUSD",1646159857053,56.55959728,97.939,97.87,15.3234]
["bitfinex","SOLUSD",1646159857253,56.55959728,97.939,97.88,12.37]
["bitfinex","SOLUSD",1646159857857,15.3253,97.93,97.88,12.37]
["bitfinex","SOLUSD",1646159859760,56.55959728,97.939,97.88,12.37]
["bitfinex","SOLUSD",1646159860857,103.0,97.938,97.88,12.37]
["bitfinex","SOLUSD",1646159861158,15.3256,97.93,97.843,4.085]
["bitfinex","SOLUSD",1646159861358,15.3256,97.93,97.844,24.6589]
["bitfinex","SOLUSD",1646159861762,2.36393114,97.929,97.844,24.6589]
["bitfinex","SOLUSD",1646159862161,55.84131514,97.919,97.844,24.6589]
["bitfinex","SOLUSD",1646159863461,55.84131514,97.919,97.85,15.3267]
["bitfinex","SOLUSD",1646159863662,55.84131514,97.919,97.85,27.6967]
["bitfinex","SOLUSD",1646159866264,55.84131514,97.919,97.851,103.0]
["bitfinex","SOLUSD",1646159866463,55.84131514,97.919,97.86,15.3242]
["bitfinex","SOLUSD",1646159866775,55.84131514,97.919,97.844,28.7449]
["bitfinex","SOLUSD",1646159866964,55.84131514,97.919,97.86,12.37]
["bitfinex","SOLUSD",1646159867168,2.36393114,97.918,97.84,12.37]
["bitfinex","SOLUSD",1646159867364,105.36393114,97.918,97.83,12.37]
["bitfinex","SOLUSD",1646159867563,15.3288,97.91,97.83,27.6992]
["bitfinex","SOLUSD",1646159867768,55.84131514,97.919,97.831,103.0]
["bitfinex","SOLUSD",1646159867966,55.84131514,97.919,97.831,107.086]
["bitfinex","SOLUSD",1646159868165,55.84131514,97.919,97.833,103.0]
["bitfinex","SOLUSD",1646159868768,4.086,97.954,97.834,2.57366348]
["bitfinex","SOLUSD",1646159868965,4.086,97.976,97.851,103.0]
["bitfinex","SOLUSD",1646159869167,212.46393114,97.975,97.861,103.0]
["bitfinex","SOLUSD",1646159869369,4.085,97.974,97.87,12.37]
["bitfinex","SOLUSD",1646159869570,6.44893114,97.974,97.87,12.37]
["bitfinex","SOLUSD",1646159869771,73.11382393,97.973,97.87,12.37]
["bitfinex","SOLUSD",1646159869969,15.3202,97.96,97.871,103.0]
["bitfinex","SOLUSD",1646159870167,210.1,97.957,97.871,103.0]
["bitfinex","SOLUSD",1646159870371,57.73473257,97.956,97.871,103.0]
["bitfinex","SOLUSD",1646159870970,15.3219,97.95,97.87,27.6919]
["bitfinex","SOLUSD",1646159871589,21.22299418,97.955,97.87,27.6919]
["bitfinex","SOLUSD",1646159872190,57.73473257,97.956,97.87,27.6919]
["bitfinex","SOLUSD",1646159875892,15.3219,97.95,97.87,27.6919]
["bitfinex","SOLUSD",1646159876894,57.73473257,97.956,97.87,27.6919]
["bitfinex","SOLUSD",1646159877093,57.73473257,97.956,97.89,15.3193]
["bitfinex","SOLUSD",1646159877294,57.73473257,97.956,97.9,12.37]
["bitfinex","SOLUSD",1646159878194,210.1,97.957,97.9,12.37]
["bitfinex","SOLUSD",1646159878195,210.1,97.957,97.901,103.0]
["bitfinex","SOLUSD",1646159878396,210.1,97.979,97.9,27.6881]
["bitfinex","SOLUSD",1646159879097,54.10710836,97.978,97.9,27.6881]
["bitfinex","SOLUSD",1646159880198,210.1,97.979,97.901,2.13360409]
["bitfinex","SOLUSD",1646159880396,210.1,97.979,97.922,1.9279257]
["bitfinex","SOLUSD",1646159880597,210.1,97.979,97.931,103.0]
["bitfinex","SOLUSD",1646159880798,15.3094,98.03,97.932,0.22884727]
["bitfinex","SOLUSD",1646159880997,210.1,97.998,97.932,46.87364727]
["bitfinex","SOLUSD",1646159881197,46.63599447,97.98,97.932,46.6448]
["bitfinex","SOLUSD",1646159882898,1.36,97.98,97.933,103.0]
["bitfinex","SOLUSD",1646159883099,1.36,97.98,97.932,46.6448]
["bitfinex","SOLUSD",1646159884099,1.36,97.98,97.94,15.3102]
["bitfinex","SOLUSD",1646159884298,1.36,97.98,97.95,12.37]
["bitfinex","SOLUSD",1646159889910,210.1,97.971,97.95,12.37]
["bitfinex","SOLUSD",1646159890109,210.1,97.966,97.911,4.083]
["bitfinex","SOLUSD",1646159890312,51.85405903,97.959,97.911,4.083]
["bitfinex","SOLUSD",1646159890810,210.1,97.95,97.911,4.083]
["bitfinex","SOLUSD",1646159891009,210.1,97.958,97.911,4.083]
["bitfinex","SOLUSD",1646159891211,210.1,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646159892013,15.3221,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646159892212,210.1,97.938,97.89,12.37]
["bitfinex","SOLUSD",1646159892413,46.03741939,97.937,97.89,12.37]
["bitfinex","SOLUSD",1646159893314,256.13741939,97.937,97.89,12.37]
["bitfinex","SOLUSD",1646159893517,210.1,97.937,97.89,12.37]
["bitfinex","SOLUSD",1646159893716,210.1,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646159893918,210.1,97.974,97.89,18.97]
["bitfinex","SOLUSD",1646159894118,210.1,97.967,97.89,18.97]
["bitfinex","SOLUSD",1646159894420,210.1,97.979,97.891,23.9972]
["bitfinex","SOLUSD",1646159894619,53.75568642,97.978,97.891,23.9972]
["bitfinex","SOLUSD",1646159894822,210.1,97.964,97.891,23.9972]
["bitfinex","SOLUSD",1646159895019,47.37796403,97.963,97.891,23.9972]
["bitfinex","SOLUSD",1646159898528,47.37796403,97.963,97.9,15.3169]
["bitfinex","SOLUSD",1646159898722,47.37796403,97.963,97.91,12.37]
["bitfinex","SOLUSD",1646159898921,210.1,97.959,97.91,12.37]
["bitfinex","SOLUSD",1646159899721,210.1,97.979,97.91,12.37]
["bitfinex","SOLUSD",1646159900021,43.84943304,97.978,97.911,24.4747]
["bitfinex","SOLUSD",1646159900220,52.87620963,97.96,97.911,24.4747]
["bitfinex","SOLUSD",1646159900625,210.1,97.961,97.911,24.4747]
["bitfinex","SOLUSD",1646159900820,210.1,97.979,97.911,24.4747]
["bitfinex","SOLUSD",1646159901629,58.84081033,97.978,97.911,24.4747]
["bitfinex","SOLUSD",1646159902224,210.1,97.966,97.912,102.1]
["bitfinex","SOLUSD",1646159902425,210.1,97.979,97.912,102.1]
["bitfinex","SOLUSD",1646159903228,210.1,97.979,97.92,15.3138]
["bitfinex","SOLUSD",1646159903423,210.1,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159905228,210.1,97.979,97.93,27.6823]
["bitfinex","SOLUSD",1646159910660,210.1,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159911059,210.1,97.979,97.911,24.4747]
["bitfinex","SOLUSD",1646159911259,210.1,97.979,97.91,12.37]
["bitfinex","SOLUSD",1646159911460,0.26070975,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646159911664,210.1,97.95,97.91,12.37]
["bitfinex","SOLUSD",1646159911865,58.35401499,97.949,97.91,12.37]
["bitfinex","SOLUSD",1646159913968,210.1,97.939,97.91,12.37]
["bitfinex","SOLUSD",1646159914167,210.1,97.948,97.91,12.37]
["bitfinex","SOLUSD",1646159915568,210.1,97.948,97.881,46.3124]
["bitfinex","SOLUSD",1646159915770,210.1,97.948,97.89,12.37]
["bitfinex","SOLUSD",1646159920472,210.1,97.948,97.891,102.1]
["bitfinex","SOLUSD",1646159920974,210.1,97.948,97.892,0.22553387]
["bitfinex","SOLUSD",1646159921175,210.1,97.979,97.892,0.22553387]
["bitfinex","SOLUSD",1646159921575,210.1,97.979,97.894,102.1]
["bitfinex","SOLUSD",1646159921974,210.1,97.979,97.901,102.1]
["bitfinex","SOLUSD",1646159922175,210.1,97.979,97.895,26.6973]
["bitfinex","SOLUSD",1646159922176,210.1,97.979,97.912,0.25723032]
["bitfinex","SOLUSD",1646159922374,210.1,97.979,97.922,0.28195341]
["bitfinex","SOLUSD",1646159922572,210.1,97.979,97.923,4.083]
["bitfinex","SOLUSD",1646159922771,210.1,97.979,97.924,0.28195341]
["bitfinex","SOLUSD",1646159923078,210.1,97.979,97.926,0.28195341]
["bitfinex","SOLUSD",1646159923273,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646159923476,210.1,97.979,97.95,12.37]
["bitfinex","SOLUSD",1646159923673,210.1,97.979,97.92,51.0286]
["bitfinex","SOLUSD",1646159923877,210.1,97.979,97.914,24.5451]
["bitfinex","SOLUSD",1646159924273,210.1,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646159926179,210.1,97.979,97.92,27.6835]
["bitfinex","SOLUSD",1646159928580,210.1,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646159929783,210.1,97.979,97.92,27.6836]
["bitfinex","SOLUSD",1646159931286,210.1,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646159932405,210.1,97.979,97.912,23.0619]
["bitfinex","SOLUSD",1646159933809,210.1,97.979,97.9,12.37]
["bitfinex","SOLUSD",1646159934106,15.3187,97.97,97.9,12.37]
["bitfinex","SOLUSD",1646159934308,42.97094961,97.933,97.9,12.37]
["bitfinex","SOLUSD",1646159936110,210.1,97.934,97.9,12.37]
["bitfinex","SOLUSD",1646159936317,210.1,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646159936711,210.1,97.969,97.9,27.687]
["bitfinex","SOLUSD",1646159937110,47.70905751,97.968,97.901,24.9285]
["bitfinex","SOLUSD",1646159937310,210.1,97.94,97.901,24.9285]
["bitfinex","SOLUSD",1646159937512,56.25394437,97.939,97.901,24.9285]
["bitfinex","SOLUSD",1646159937711,210.1,97.932,97.901,24.9285]
["bitfinex","SOLUSD",1646159937912,210.1,97.979,97.901,24.9285]
["bitfinex","SOLUSD",1646159938712,51.31224542,97.978,97.901,30.5385]
["bitfinex","SOLUSD",1646159938920,51.31224542,97.978,97.91,15.3155]
["bitfinex","SOLUSD",1646159939113,51.31224542,97.978,97.92,12.37]
["bitfinex","SOLUSD",1646159939313,210.1,97.947,97.92,12.37]
["bitfinex","SOLUSD",1646159939513,210.1,97.962,97.921,23.5177]
["bitfinex","SOLUSD",1646159940116,1.36,97.98,97.93,15.312]
["bitfinex","SOLUSD",1646159940117,210.1,97.979,97.93,15.312]
["bitfinex","SOLUSD",1646159940418,210.1,97.979,97.94,12.37]
["bitfinex","SOLUSD",1646159941615,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646159941816,210.1,97.979,97.94,12.37]
["bitfinex","SOLUSD",1646159942119,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646159942520,210.1,97.979,97.94,12.37]
["bitfinex","SOLUSD",1646159942718,55.96401323,97.978,97.94,12.37]
["bitfinex","SOLUSD",1646159942915,210.1,97.978,97.95,15.3089]
["bitfinex","SOLUSD",1646159943115,210.1,97.979,97.96,12.37]
["bitfinex","SOLUSD",1646159948021,210.1,97.979,97.96,27.6774]
["bitfinex","SOLUSD",1646159951526,210.1,97.979,97.96,12.37]
["bitfinex","SOLUSD",1646159954433,210.1,97.979,97.93,27.6809]
["bitfinex","SOLUSD",1646159958132,210.1,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159959235,210.1,97.979,97.931,102.1]
["bitfinex","SOLUSD",1646159959435,210.1,97.979,97.94,15.3098]
["bitfinex","SOLUSD",1646159959638,210.1,97.979,97.94,27.6798]
["bitfinex","SOLUSD",1646159959835,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646159960236,210.1,97.979,97.94,12.37]
["bitfinex","SOLUSD",1646159960437,210.1,97.979,97.95,15.3082]
["bitfinex","SOLUSD",1646159960636,210.1,97.979,97.96,12.37]
["bitfinex","SOLUSD",1646159960839,55.89826657,97.978,97.96,12.37]
["bitfinex","SOLUSD",1646159961038,265.99826657,97.978,97.96,12.37]
["bitfinex","SOLUSD",1646159962740,265.99826657,97.978,97.921,23.5177]
["bitfinex","SOLUSD",1646159962942,265.99826657,97.978,97.93,12.37]
["bitfinex","SOLUSD",1646159964240,265.99826657,97.978,97.93,27.6822]
["bitfinex","SOLUSD",1646159965665,210.1,97.978,97.931,102.1]
["bitfinex","SOLUSD",1646159965868,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646159966066,210.1,97.979,97.94,15.3092]
["bitfinex","SOLUSD",1646159966067,210.1,97.979,97.95,12.37]
["bitfinex","SOLUSD",1646159966266,210.1,97.979,97.933,102.1]
["bitfinex","SOLUSD",1646159966267,210.1,97.979,97.96,12.37]
["bitfinex","SOLUSD",1646159968769,210.1,97.979,97.94,12.37]
["bitfinex","SOLUSD",1646159970475,210.1,97.979,97.934,24.0053]
["bitfinex","SOLUSD",1646159971475,210.1,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646159971675,210.1,97.979,97.921,4.083]
["bitfinex","SOLUSD",1646159971875,210.1,97.979,97.9,12.37]
["bitfinex","SOLUSD",1646159972076,23.6417,97.978,97.901,4.083]
["bitfinex","SOLUSD",1646159972280,210.1,97.918,97.901,4.083]
["bitfinex","SOLUSD",1646159972477,47.96766942,97.945,97.901,4.083]
["bitfinex","SOLUSD",1646159972680,210.1,97.916,97.901,4.083]
["bitfinex","SOLUSD",1646159972877,54.79545963,97.93,97.901,4.083]
["bitfinex","SOLUSD",1646159973177,210.1,97.921,97.9,12.37]
["bitfinex","SOLUSD",1646159973376,210.1,97.929,97.9,12.37]
["bitfinex","SOLUSD",1646159976681,210.1,97.929,97.901,4.085]
["bitfinex","SOLUSD",1646159976882,210.1,97.929,97.9,12.37]
["bitfinex","SOLUSD",1646159977080,210.1,97.929,97.88,12.37]
["bitfinex","SOLUSD",1646159977284,210.1,97.929,97.87,12.37]
["bitfinex","SOLUSD",1646159977683,210.1,97.929,97.871,20.88975163]
["bitfinex","SOLUSD",1646159978885,210.1,97.888,97.872,108.75866348]
["bitfinex","SOLUSD",1646159979083,210.1,97.965,97.872,108.75866348]
["bitfinex","SOLUSD",1646159979383,210.1,97.965,97.873,125.56341511]
["bitfinex","SOLUSD",1646159979583,45.09579265,97.964,97.874,4.085]
["bitfinex","SOLUSD",1646159979787,45.09579265,97.964,97.875,22.9404]
["bitfinex","SOLUSD",1646159979986,45.09579265,97.964,97.89,12.37]
["bitfinex","SOLUSD",1646159980186,45.09579265,97.964,97.89,27.689]
["bitfinex","SOLUSD",1646159980992,210.1,97.911,97.89,12.37]
["bitfinex","SOLUSD",1646159981187,45.78529976,97.91,97.89,12.37]
["bitfinex","SOLUSD",1646159981389,210.1,97.908,97.89,12.37]
["bitfinex","SOLUSD",1646159981587,210.1,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646159981789,4.083,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646159981988,210.1,97.92,97.89,12.37]
["bitfinex","SOLUSD",1646159982189,210.1,97.965,97.89,12.37]
["bitfinex","SOLUSD",1646159982392,43.61830702,97.964,97.89,12.37]
["bitfinex","SOLUSD",1646159982591,210.1,97.92,97.89,12.37]
["bitfinex","SOLUSD",1646159982796,52.61025982,97.929,97.89,12.37]
["bitfinex","SOLUSD",1646159982991,52.61025982,97.929,97.89,27.6897]
["bitfinex","SOLUSD",1646159983191,52.61025982,97.929,97.89,12.37]
["bitfinex","SOLUSD",1646159983794,210.1,97.908,97.89,12.37]
["bitfinex","SOLUSD",1646159983991,58.61356003,97.911,97.89,12.37]
["bitfinex","SOLUSD",1646159984393,210.1,97.917,97.89,12.37]
["bitfinex","SOLUSD",1646159984690,210.1,97.964,97.89,12.37]
["bitfinex","SOLUSD",1646159984894,106.183,97.963,97.89,12.37]
["bitfinex","SOLUSD",1646159985095,15.3217,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646159985391,210.1,97.916,97.89,12.37]
["bitfinex","SOLUSD",1646159985592,210.1,97.922,97.89,12.37]
["bitfinex","SOLUSD",1646159986395,210.1,97.922,97.89,27.6896]
["bitfinex","SOLUSD",1646159986593,210.1,97.949,97.89,27.6896]
["bitfinex","SOLUSD",1646159986794,210.1,97.965,97.89,27.6896]
["bitfinex","SOLUSD",1646159987196,50.28114313,97.964,97.89,27.6896]
["bitfinex","SOLUSD",1646159987397,210.1,97.918,97.89,27.1896]
["bitfinex","SOLUSD",1646159987594,47.7564826,97.924,97.89,27.1896]
["bitfinex","SOLUSD",1646159987805,210.1,97.909,97.89,27.1896]
["bitfinex","SOLUSD",1646159987998,210.1,97.965,97.89,27.1896]
["bitfinex","SOLUSD",1646159988202,210.1,97.912,97.891,24.7114]
["bitfinex","SOLUSD",1646159988398,210.1,97.965,97.9,15.3161]
["bitfinex","SOLUSD",1646159988598,210.1,97.965,97.91,12.37]
["bitfinex","SOLUSD",1646159988798,49.09526405,97.964,97.91,12.37]
["bitfinex","SOLUSD",1646159989000,259.19526405,97.964,97.91,12.37]
["bitfinex","SOLUSD",1646159990203,259.19526405,97.964,97.894,22.9328]
["bitfinex","SOLUSD",1646159992021,15.3201,97.96,97.894,22.9328]
["bitfinex","SOLUSD",1646159993229,104.46554691,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646159993523,47.68901037,97.908,97.89,12.37]
["bitfinex","SOLUSD",1646159993923,210.1,97.909,97.89,12.37]
["bitfinex","SOLUSD",1646159994125,210.1,97.949,97.89,12.37]
["bitfinex","SOLUSD",1646159994324,210.1,97.949,97.89,27.6895]
["bitfinex","SOLUSD",1646159994824,43.44867453,97.948,97.891,4.083]
["bitfinex","SOLUSD",1646159995025,43.44867453,97.948,97.892,24.776]
["bitfinex","SOLUSD",1646159995227,43.44867453,97.948,97.893,4.083]
["bitfinex","SOLUSD",1646159995425,210.1,97.914,97.9,15.3175]
["bitfinex","SOLUSD",1646159995626,210.1,97.956,97.9,27.6875]
["bitfinex","SOLUSD",1646159996425,47.65283501,97.955,97.9,27.6875]
["bitfinex","SOLUSD",1646159996825,210.1,97.93,97.9,27.6875]
["bitfinex","SOLUSD",1646159997026,210.1,97.937,97.9,27.6875]
["bitfinex","SOLUSD",1646160000628,210.1,97.937,97.9,12.37]
["bitfinex","SOLUSD",1646160004534,210.1,97.937,97.9,27.6881]
["bitfinex","SOLUSD",1646160005537,210.1,97.914,97.9,12.37]
["bitfinex","SOLUSD",1646160005735,60.4632969,97.917,97.9,12.37]
["bitfinex","SOLUSD",1646160005936,210.1,97.907,97.9,12.37]
["bitfinex","SOLUSD",1646160006139,210.1,97.916,97.9,12.37]
["bitfinex","SOLUSD",1646160006335,210.1,97.916,97.882,4.085]
["bitfinex","SOLUSD",1646160006736,210.1,97.916,97.883,20.86111972]
["bitfinex","SOLUSD",1646160008239,210.1,97.916,97.882,20.86111972]
["bitfinex","SOLUSD",1646160008437,210.1,97.916,97.881,22.6941]
["bitfinex","SOLUSD",1646160008638,210.1,97.916,97.88,27.6901]
["bitfinex","SOLUSD",1646160008839,210.1,97.916,97.88,12.37]
["bitfinex","SOLUSD",1646160009040,210.1,97.916,97.863,24.5514]
["bitfinex","SOLUSD",1646160009639,210.1,97.916,97.864,20.88795072]
["bitfinex","SOLUSD",1646160010241,210.1,97.916,97.865,104.67366348]
["bitfinex","SOLUSD",1646160010443,210.1,97.952,97.865,104.67366348]
["bitfinex","SOLUSD",1646160010641,210.1,97.911,97.867,102.1]
["bitfinex","SOLUSD",1646160010844,210.1,97.909,97.881,102.1]
["bitfinex","SOLUSD",1646160011141,54.58535013,97.951,97.883,102.1]
["bitfinex","SOLUSD",1646160011340,210.1,97.904,97.885,102.1]
["bitfinex","SOLUSD",1646160011541,210.1,97.935,97.891,102.1]
["bitfinex","SOLUSD",1646160011740,210.1,97.935,97.89,12.37]
["bitfinex","SOLUSD",1646160011941,214.185,97.979,97.89,12.37]
["bitfinex","SOLUSD",1646160012140,214.185,97.979,97.891,20.88795072]
["bitfinex","SOLUSD",1646160012343,235.27508675,97.979,97.891,20.38795072]
["bitfinex","SOLUSD",1646160012541,235.27508675,97.979,97.892,20.38795072]
["bitfinex","SOLUSD",1646160012740,60.62825604,97.978,97.892,20.38795072]
["bitfinex","SOLUSD",1646160012943,106.183,97.977,97.89,12.37]
["bitfinex","SOLUSD",1646160013141,45.82922791,97.948,97.89,12.37]
["bitfinex","SOLUSD",1646160014343,45.82922791,97.948,97.9,15.3179]
["bitfinex","SOLUSD",1646160014543,210.1,97.91,97.9,27.6879]
["bitfinex","SOLUSD",1646160014745,46.21455825,97.92,97.9,27.6879]
["bitfinex","SOLUSD",1646160014945,210.1,97.947,97.9,27.6879]
["bitfinex","SOLUSD",1646160015146,210.1,97.976,97.9,27.6879]
["bitfinex","SOLUSD",1646160015344,15.3187,97.97,97.9,12.37]
["bitfinex","SOLUSD",1646160015544,4.083,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646160015947,45.56583456,97.968,97.9,12.37]
["bitfinex","SOLUSD",1646160016148,4.083,97.967,97.9,12.37]
["bitfinex","SOLUSD",1646160016347,214.183,97.967,97.9,12.37]
["bitfinex","SOLUSD",1646160016750,210.1,97.967,97.9,14.94366348]
["bitfinex","SOLUSD",1646160017448,210.1,97.967,97.901,102.1]
["bitfinex","SOLUSD",1646160017647,210.1,97.967,97.9,14.94366348]
["bitfinex","SOLUSD",1646160018146,210.1,97.967,97.9,12.37]
["bitfinex","SOLUSD",1646160018446,210.1,97.967,97.901,104.67366348]
["bitfinex","SOLUSD",1646160018648,210.1,97.979,97.92,15.3145]
["bitfinex","SOLUSD",1646160018848,210.1,97.979,97.92,27.6845]
["bitfinex","SOLUSD",1646160019250,210.1,97.979,97.921,102.1]
["bitfinex","SOLUSD",1646160019450,54.11223491,97.978,97.921,104.67366348]
["bitfinex","SOLUSD",1646160019649,210.1,97.979,97.921,104.67366348]
["bitfinex","SOLUSD",1646160019849,210.1,97.979,97.931,102.1]
["bitfinex","SOLUSD",1646160020149,210.1,97.979,97.941,102.1]
["bitfinex","SOLUSD",1646160020349,210.1,97.979,97.951,102.1]
["bitfinex","SOLUSD",1646160021353,210.1,97.979,97.95,12.37]
["bitfinex","SOLUSD",1646160021354,210.1,97.979,97.96,15.3053]
["bitfinex","SOLUSD",1646160021554,210.1,97.979,97.97,12.37]
["bitfinex","SOLUSD",1646160024954,3.03219997,97.978,97.97,12.37]
["bitfinex","SOLUSD",1646160026653,210.1,97.979,97.97,12.37]
["bitfinex","SOLUSD",1646160026854,211.46,97.98,97.97,12.37]
["bitfinex","SOLUSD",1646160027053,3.03219997,97.979,97.97,12.37]
["bitfinex","SOLUSD",1646160027259,210.1,97.979,97.97,12.37]
["bitfinex","SOLUSD",1646160028253,3.03219997,97.978,97.97,12.37]
["bitfinex","SOLUSD",1646160028457,213.13219997,97.978,97.97,12.37]
["bitfinex","SOLUSD",1646160029256,213.13219997,97.978,97.971,106.181]
["bitfinex","SOLUSD",1646160029456,133.74219997,97.978,97.971,106.181]
["bitfinex","SOLUSD",1646160029657,4.081,98.067,97.991,102.1]
["bitfinex","SOLUSD",1646160029857,28.2367,98.067,98.0,12.37]
["bitfinex","SOLUSD",1646160030055,47.99207274,98.066,98.0,12.37]
["bitfinex","SOLUSD",1646160030256,47.99207274,98.066,98.001,102.1]
["bitfinex","SOLUSD",1646160030257,4.08,98.065,98.001,102.1]
["bitfinex","SOLUSD",1646160030459,4.08,98.077,98.001,112.31366348]
["bitfinex","SOLUSD",1646160030657,4.08,98.088,98.002,2.57366348]
["bitfinex","SOLUSD",1646160030856,26.6305,98.109,98.002,2.57366348]
["bitfinex","SOLUSD",1646160031059,26.6305,98.109,98.021,102.1]
["bitfinex","SOLUSD",1646160031260,26.6305,98.109,98.03,12.37]
["bitfinex","SOLUSD",1646160031460,26.6305,98.109,98.031,102.1]
["bitfinex","SOLUSD",1646160031461,59.55174639,98.108,98.031,102.1]
["bitfinex","SOLUSD",1646160031660,4.078,98.107,98.03,12.37]
["bitfinex","SOLUSD",1646160032160,24.3593005,98.107,98.03,12.37]
["bitfinex","SOLUSD",1646160032559,20.2813005,98.107,98.03,12.37]
["bitfinex","SOLUSD",1646160033159,20.2813005,98.107,98.03,27.6679]
["bitfinex","SOLUSD",1646160033160,15.2986,98.1,98.03,27.6679]
["bitfinex","SOLUSD",1646160034866,15.2986,98.1,98.031,4.078]
["bitfinex","SOLUSD",1646160035262,15.2986,98.1,98.03,27.6679]
["bitfinex","SOLUSD",1646160035263,20.2813005,98.107,98.04,15.2967]
["bitfinex","SOLUSD",1646160035862,4.078,98.106,98.04,15.2967]
["bitfinex","SOLUSD",1646160036261,59.55174639,98.108,98.04,15.2967]
["bitfinex","SOLUSD",1646160036764,134.5813005,98.122,98.05,12.37]
["bitfinex","SOLUSD",1646160036962,114.3,98.122,98.06,15.2917]
["bitfinex","SOLUSD",1646160037161,114.3,98.122,98.07,12.37]
["bitfinex","SOLUSD",1646160037361,20.2813005,98.142,98.07,12.37]
["bitfinex","SOLUSD",1646160037661,20.2813005,98.142,98.071,0.26999269]
["bitfinex","SOLUSD",1646160037862,50.63340686,98.141,98.07,12.37]
["bitfinex","SOLUSD",1646160038462,50.63340686,98.141,98.071,0.29706964]
["bitfinex","SOLUSD",1646160038663,50.63340686,98.141,98.08,15.2903]
["bitfinex","SOLUSD",1646160038865,50.63340686,98.141,98.081,0.29706964]
["bitfinex","SOLUSD",1646160039063,50.63340686,98.141,98.08,15.2903]
["bitfinex","SOLUSD",1646160039266,20.2813005,98.14,98.08,15.2903]
["bitfinex","SOLUSD",1646160039764,35.5732005,98.14,98.06,27.6623]
["bitfinex","SOLUSD",1646160039967,4.077,98.139,98.06,27.6623]
["bitfinex","SOLUSD",1646160040165,24.3583005,98.139,98.06,27.6623]
["bitfinex","SOLUSD",1646160040382,122.3813005,98.138,98.06,12.37]
["bitfinex","SOLUSD",1646160040585,4.077,98.137,98.06,12.37]
["bitfinex","SOLUSD",1646160040784,102.1,98.136,98.06,12.37]
["bitfinex","SOLUSD",1646160040984,15.2945,98.13,98.06,12.37]
["bitfinex","SOLUSD",1646160044089,122.3813005,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646160044290,102.1,98.119,98.03,15.2965]
["bitfinex","SOLUSD",1646160044494,102.1,98.117,98.02,12.37]
["bitfinex","SOLUSD",1646160045091,102.1,98.115,98.02,12.37]
["bitfinex","SOLUSD",1646160045293,4.078,98.114,98.02,27.6688]
["bitfinex","SOLUSD",1646160045495,102.1,98.113,98.02,27.6688]
["bitfinex","SOLUSD",1646160045692,15.299,98.1,98.02,12.37]
["bitfinex","SOLUSD",1646160045892,102.1,98.098,98.02,12.37]
["bitfinex","SOLUSD",1646160046094,4.078,98.097,98.01,46.4072]
["bitfinex","SOLUSD",1646160046292,102.1,98.096,98.01,46.4072]
["bitfinex","SOLUSD",1646160046494,4.078,98.095,98.01,46.4072]
["bitfinex","SOLUSD",1646160046694,4.078,98.095,97.951,23.1383]
["bitfinex","SOLUSD",1646160046695,102.1,98.079,97.97,15.3052]
["bitfinex","SOLUSD",1646160046892,102.1,98.077,97.98,12.37]
["bitfinex","SOLUSD",1646160047693,47.746525,98.078,97.98,12.37]
["bitfinex","SOLUSD",1646160047894,102.1,98.059,97.98,12.37]
["bitfinex","SOLUSD",1646160048096,102.1,98.056,97.98,12.37]
["bitfinex","SOLUSD",1646160048295,4.08,98.055,97.97,12.37]
["bitfinex","SOLUSD",1646160048695,102.1,98.054,97.97,12.37]
["bitfinex","SOLUSD",1646160048896,102.1,98.054,97.931,47.8517]
["bitfinex","SOLUSD",1646160048897,102.1,98.052,97.95,12.37]
["bitfinex","SOLUSD",1646160049098,4.081,98.051,97.95,12.37]
["bitfinex","SOLUSD",1646160049497,125.94209658,98.05,97.95,12.37]
["bitfinex","SOLUSD",1646160049699,4.081,98.049,97.95,12.37]
["bitfinex","SOLUSD",1646160049897,102.1,98.048,97.95,12.37]
["bitfinex","SOLUSD",1646160050196,102.1,98.037,97.95,12.37]
["bitfinex","SOLUSD",1646160050396,4.081,98.036,97.95,12.37]
["bitfinex","SOLUSD",1646160050797,2.35780864,98.035,97.95,12.37]
["bitfinex","SOLUSD",1646160050999,106.181,98.034,97.95,12.37]
["bitfinex","SOLUSD",1646160051404,2.35780864,98.033,97.95,12.37]
["bitfinex","SOLUSD",1646160052000,15.3115,98.02,97.95,12.37]
["bitfinex","SOLUSD",1646160052203,56.24020142,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646160052701,104.45780864,98.018,97.931,47.8517]
["bitfinex","SOLUSD",1646160052900,4.081,98.017,97.931,47.8517]
["bitfinex","SOLUSD",1646160053102,102.1,98.016,97.931,47.8517]
["bitfinex","SOLUSD",1646160053307,4.081,98.015,97.931,47.8517]
["bitfinex","SOLUSD",1646160053705,15.3128,98.01,97.931,47.8517]
["bitfinex","SOLUSD",1646160054206,2.35780864,98.009,97.931,47.8517]
["bitfinex","SOLUSD",1646160054405,56.24020142,98.019,97.931,47.8517]
["bitfinex","SOLUSD",1646160054406,56.24020142,98.019,97.932,102.1]
["bitfinex","SOLUSD",1646160054604,56.24020142,98.019,97.933,0.25670987]
["bitfinex","SOLUSD",1646160055005,56.24020142,98.019,97.934,2.57366348]
["bitfinex","SOLUSD",1646160055205,56.24020142,98.019,97.935,0.25670987]
["bitfinex","SOLUSD",1646160055407,56.24020142,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646160057007,56.24020142,98.019,97.95,27.6798]
["bitfinex","SOLUSD",1646160057606,56.24020142,98.019,97.951,102.1]
["bitfinex","SOLUSD",1646160057807,4.081,98.049,97.951,102.1]
["bitfinex","SOLUSD",1646160058108,4.081,98.049,97.952,23.2385]
["bitfinex","SOLUSD",1646160058307,4.081,98.057,97.952,23.2385]
["bitfinex","SOLUSD",1646160058511,102.1,98.048,97.952,23.2385]
["bitfinex","SOLUSD",1646160058711,48.99042792,98.038,97.952,23.2385]
["bitfinex","SOLUSD",1646160058910,4.081,98.037,97.952,23.2385]
["bitfinex","SOLUSD",1646160059206,48.99042792,98.038,97.952,23.2385]
["bitfinex","SOLUSD",1646160059807,106.181,98.037,97.952,23.2385]
["bitfinex","SOLUSD",1646160060010,15.3119,98.02,97.952,23.2385]
["bitfinex","SOLUSD",1646160060207,45.20021442,98.019,97.952,23.2385]
["bitfinex","SOLUSD",1646160061109,45.20021442,98.019,97.96,15.3087]
["bitfinex","SOLUSD",1646160061309,15.3093,98.04,97.96,27.6787]
["bitfinex","SOLUSD",1646160062309,157.27316857,98.039,97.96,12.37]
["bitfinex","SOLUSD",1646160062511,15.3115,98.02,97.96,12.37]
["bitfinex","SOLUSD",1646160062709,56.90055976,98.019,97.96,12.37]
["bitfinex","SOLUSD",1646160063311,56.90055976,98.019,97.96,27.6792]
["bitfinex","SOLUSD",1646160066317,15.3093,98.04,97.96,27.6792]
["bitfinex","SOLUSD",1646160066516,15.3093,98.04,97.961,22.6869]
["bitfinex","SOLUSD",1646160066743,15.3063,98.05,97.97,15.3063]
["bitfinex","SOLUSD",1646160067038,4.081,98.049,97.972,0.31453153]
["bitfinex","SOLUSD",1646160067244,4.081,98.068,97.972,0.31453153]
["bitfinex","SOLUSD",1646160067439,53.43491855,98.057,97.972,23.5692]
["bitfinex","SOLUSD",1646160068039,53.43491855,98.057,97.99,15.303]
["bitfinex","SOLUSD",1646160068239,53.43491855,98.057,97.99,27.673]
["bitfinex","SOLUSD",1646160069843,4.08,98.056,97.99,27.673]
["bitfinex","SOLUSD",1646160070247,53.43491855,98.057,97.99,27.673]
["bitfinex","SOLUSD",1646160074849,53.43491855,98.057,97.99,12.37]
["bitfinex","SOLUSD",1646160075354,2.35765827,98.056,97.99,12.37]
["bitfinex","SOLUSD",1646160075849,2.35765827,98.056,97.99,27.674]
["bitfinex","SOLUSD",1646160076449,2.35765827,98.072,97.991,102.32442573]
["bitfinex","SOLUSD",1646160076651,2.35765827,98.072,97.993,0.25290756]
["bitfinex","SOLUSD",1646160076849,4.08,98.081,97.993,0.25290756]
["bitfinex","SOLUSD",1646160077050,43.92636033,98.087,97.992,23.9382]
["bitfinex","SOLUSD",1646160077249,2.35765827,98.082,97.992,23.9382]
["bitfinex","SOLUSD",1646160077749,15.3013,98.08,98.01,15.3004]
["bitfinex","SOLUSD",1646160077953,15.3013,98.08,98.011,23.0226]
["bitfinex","SOLUSD",1646160078149,104.45765827,98.079,98.01,27.6704]
["bitfinex","SOLUSD",1646160078350,104.45765827,98.079,97.98,12.37]
["bitfinex","SOLUSD",1646160078351,163.35,98.077,97.98,12.37]
["bitfinex","SOLUSD",1646160078551,1.40702113,98.074,97.925,46.5059]
["bitfinex","SOLUSD",1646160078751,0.16193129,98.073,97.93,12.37]
["bitfinex","SOLUSD",1646160078952,15.3083,98.05,97.94,15.3115]
["bitfinex","SOLUSD",1646160079154,53.44000421,98.049,97.95,12.37]
["bitfinex","SOLUSD",1646160079352,55.79766248,98.049,97.96,12.37]
["bitfinex","SOLUSD",1646160079754,2.35765827,98.048,97.96,12.37]
["bitfinex","SOLUSD",1646160080152,2.35765827,98.048,97.961,47.3654]
["bitfinex","SOLUSD",1646160080652,102.1,98.039,97.961,47.3654]
["bitfinex","SOLUSD",1646160080854,4.081,98.038,97.961,47.3654]
["bitfinex","SOLUSD",1646160081053,102.1,98.037,97.93,12.37]
["bitfinex","SOLUSD",1646160081253,124.80224738,98.037,97.931,47.3498]
["bitfinex","SOLUSD",1646160081455,150.44925355,98.037,97.931,47.3498]
["bitfinex","SOLUSD",1646160081655,102.1,98.017,97.931,47.3498]
["bitfinex","SOLUSD",1646160082056,102.1,98.015,97.931,47.3498]
["bitfinex","SOLUSD",1646160082457,2.35765827,98.014,97.931,47.3498]
["bitfinex","SOLUSD",1646160082660,15.3147,98.0,97.931,47.3498]
["bitfinex","SOLUSD",1646160082858,51.48103176,97.999,97.931,47.3498]
["bitfinex","SOLUSD",1646160083062,53.83869003,97.999,97.931,47.3498]
["bitfinex","SOLUSD",1646160083357,2.35765827,97.998,97.931,47.3498]
["bitfinex","SOLUSD",1646160084762,15.3153,97.99,97.931,47.3498]
["bitfinex","SOLUSD",1646160085460,4.083,97.989,97.931,47.3498]
["bitfinex","SOLUSD",1646160086261,4.083,97.997,97.931,47.3498]
["bitfinex","SOLUSD",1646160086461,2.35765827,97.998,97.931,47.3498]
["bitfinex","SOLUSD",1646160087363,2.35765827,98.016,97.931,47.3498]
["bitfinex","SOLUSD",1646160087762,2.35765827,98.016,97.931,149.4498]
["bitfinex","SOLUSD",1646160087965,2.35765827,98.016,97.932,0.23415906]
["bitfinex","SOLUSD",1646160088470,15.3121,98.01,97.94,15.3108]
["bitfinex","SOLUSD",1646160088665,15.3121,98.01,97.94,12.37]
["bitfinex","SOLUSD",1646160088871,2.35765827,98.009,97.94,12.37]
["bitfinex","SOLUSD",1646160089275,15.3121,98.01,97.94,12.37]
["bitfinex","SOLUSD",1646160089672,2.35765827,98.009,97.94,12.37]
["bitfinex","SOLUSD",1646160091372,50.25130086,97.999,97.94,12.37]
["bitfinex","SOLUSD",1646160091774,2.35765827,97.998,97.94,12.37]
["bitfinex","SOLUSD",1646160095982,15.3139,98.0,97.94,12.37]
["bitfinex","SOLUSD",1646160096780,2.35765827,97.999,97.94,12.37]
["bitfinex","SOLUSD",1646160097181,15.3139,98.0,97.94,12.37]
["bitfinex","SOLUSD",1646160097982,2.35765827,97.999,97.94,12.37]
["bitfinex","SOLUSD",1646160098182,15.3153,97.99,97.931,47.3498]
["bitfinex","SOLUSD",1646160098684,60.49632234,97.989,97.931,47.3498]
["bitfinex","SOLUSD",1646160099083,66.93698061,97.989,97.931,47.3498]
["bitfinex","SOLUSD",1646160099382,2.35765827,97.988,97.931,47.3498]
["bitfinex","SOLUSD",1646160100183,15.3168,97.98,97.931,47.3498]
["bitfinex","SOLUSD",1646160100403,15.3168,97.98,97.891,4.083]
["bitfinex","SOLUSD",1646160100602,6.44065827,97.979,97.891,51.1789]
["bitfinex","SOLUSD",1646160100803,29.73000617,97.979,97.891,47.0959]
["bitfinex","SOLUSD",1646160101004,25.64700617,97.978,97.891,47.0959]
["bitfinex","SOLUSD",1646160101206,4.083,97.977,97.891,47.0959]
["bitfinex","SOLUSD",1646160101403,29.73000617,97.977,97.891,47.0959]
["bitfinex","SOLUSD",1646160101604,6.44065827,97.977,97.891,47.0959]
["bitfinex","SOLUSD",1646160101802,25.64700617,97.976,97.891,51.1789]
["bitfinex","SOLUSD",1646160102003,15.3208,97.96,97.891,51.1789]
["bitfinex","SOLUSD",1646160102704,4.083,97.983,97.891,51.1789]
["bitfinex","SOLUSD",1646160102705,2.35765827,97.988,97.892,20.48105382]
["bitfinex","SOLUSD",1646160102905,2.35765827,97.988,97.894,0.31380979]
["bitfinex","SOLUSD",1646160103103,2.35765827,98.006,97.894,0.31380979]
["bitfinex","SOLUSD",1646160103402,2.35765827,98.006,97.892,23.0547173]
["bitfinex","SOLUSD",1646160103403,2.35765827,98.006,97.896,0.31380979]
["bitfinex","SOLUSD",1646160103604,60.61859384,98.005,97.91,12.37]
["bitfinex","SOLUSD",1646160103805,15.3152,97.99,97.911,28.1578]
["bitfinex","SOLUSD",1646160104003,44.57041584,97.989,97.911,28.1578]
["bitfinex","SOLUSD",1646160104604,15.3152,97.99,97.911,28.1578]
["bitfinex","SOLUSD",1646160104809,15.3152,97.99,97.911,35.8478]
["bitfinex","SOLUSD",1646160105009,15.3137,98.0,97.92,15.3151]
["bitfinex","SOLUSD",1646160105209,15.3137,98.0,97.93,12.37]
["bitfinex","SOLUSD",1646160105407,15.3137,98.0,97.931,23.0664]
["bitfinex","SOLUSD",1646160106415,15.3137,98.0,97.931,31.5564]
["bitfinex","SOLUSD",1646160106614,15.3137,98.0,97.931,23.0664]
["bitfinex","SOLUSD",1646160106807,43.22121991,97.999,97.931,23.0664]
["bitfinex","SOLUSD",1646160107009,15.3175,97.98,97.931,23.0664]
["bitfinex","SOLUSD",1646160110616,15.3175,97.98,97.922,23.8923]
["bitfinex","SOLUSD",1646160111119,15.3149,98.0,97.922,23.8923]
["bitfinex","SOLUSD",1646160111319,4.083,97.999,97.922,23.8923]
["bitfinex","SOLUSD",1646160111716,45.96511448,97.998,97.922,23.8923]
["bitfinex","SOLUSD",1646160111915,4.083,97.997,97.923,22.9051]
["bitfinex","SOLUSD",1646160113125,102.1,97.989,97.923,22.9051]
["bitfinex","SOLUSD",1646160113320,4.083,97.988,97.923,22.9051]
["bitfinex","SOLUSD",1646160113621,6.44065827,97.988,97.923,22.9051]
["bitfinex","SOLUSD",1646160113823,2.35765827,97.987,97.923,22.9051]
["bitfinex","SOLUSD",1646160114321,2.35765827,98.005,97.93,15.3132]
["bitfinex","SOLUSD",1646160114522,15.3121,98.01,97.93,35.4032]
["bitfinex","SOLUSD",1646160114724,15.3121,98.01,97.931,0.2824328]
["bitfinex","SOLUSD",1646160114922,15.3121,98.01,97.93,35.4032]
["bitfinex","SOLUSD",1646160115822,22.70224738,98.009,97.93,35.4032]
["bitfinex","SOLUSD",1646160116224,15.3137,98.0,97.93,35.4032]
["bitfinex","SOLUSD",1646160116626,43.47629248,97.999,97.93,20.09]
["bitfinex","SOLUSD",1646160116823,4.083,97.998,97.93,12.37]
["bitfinex","SOLUSD",1646160117824,4.083,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646160118022,4.083,97.999,97.93,18.36]
["bitfinex","SOLUSD",1646160118825,102.1,97.989,97.93,5.99]
["bitfinex","SOLUSD",1646160119229,15.3153,97.99,97.923,22.9051]
["bitfinex","SOLUSD",1646160119424,15.3153,97.99,97.923,30.5151]
["bitfinex","SOLUSD",1646160119831,15.3153,97.99,97.924,4.083]
["bitfinex","SOLUSD",1646160120635,127.27650098,97.989,97.924,4.083]
["bitfinex","SOLUSD",1646160120833,127.27650098,97.989,97.923,22.9051]
["bitfinex","SOLUSD",1646160121028,15.3201,97.97,97.923,22.9051]
["bitfinex","SOLUSD",1646160121430,2.35765827,97.969,97.923,22.9051]
["bitfinex","SOLUSD",1646160122030,15.3201,97.97,97.923,22.9051]
["bitfinex","SOLUSD",1646160122727,22.81884271,97.969,97.89,12.37]
["bitfinex","SOLUSD",1646160122930,15.3208,97.96,97.891,23.9624]
["bitfinex","SOLUSD",1646160128233,15.3208,97.96,97.89,27.6893]
["bitfinex","SOLUSD",1646160128435,2.35765827,97.959,97.852,22.5167]
["bitfinex","SOLUSD",1646160128634,55.34815333,97.939,97.852,22.5167]
["bitfinex","SOLUSD",1646160129033,57.7058116,97.939,97.852,22.5167]
["bitfinex","SOLUSD",1646160130033,15.3258,97.93,97.852,22.5167]
["bitfinex","SOLUSD",1646160130235,117.4258,97.93,97.852,22.5167]
["bitfinex","SOLUSD",1646160130839,140.12804738,97.93,97.852,22.5167]
["bitfinex","SOLUSD",1646160131141,15.3311,97.91,97.833,24.3351]
["bitfinex","SOLUSD",1646160131438,102.1,97.908,97.833,24.3351]
["bitfinex","SOLUSD",1646160131737,106.186,97.908,97.833,24.3351]
["bitfinex","SOLUSD",1646160131940,102.1,97.906,97.81,12.37]
["bitfinex","SOLUSD",1646160132137,4.086,97.905,97.777,46.7221]
["bitfinex","SOLUSD",1646160132336,4.086,97.905,97.781,102.1]
["bitfinex","SOLUSD",1646160132538,15.3328,97.9,97.791,102.1]
["bitfinex","SOLUSD",1646160132736,15.3328,97.9,97.801,102.1]
["bitfinex","SOLUSD",1646160133038,15.3328,97.9,97.802,23.9722]
["bitfinex","SOLUSD",1646160133236,15.3328,97.9,97.802,44.54003982]
["bitfinex","SOLUSD",1646160133437,37.79094738,97.905,97.802,44.54003982]
["bitfinex","SOLUSD",1646160133637,37.79094738,97.905,97.81,15.3325]
["bitfinex","SOLUSD",1646160133838,22.70224738,97.904,97.81,15.3325]
["bitfinex","SOLUSD",1646160134238,22.70224738,97.904,97.811,23.7013]
["bitfinex","SOLUSD",1646160134636,22.70224738,97.904,97.82,15.3306]
["bitfinex","SOLUSD",1646160134838,51.3788933,97.909,97.82,15.3306]
["bitfinex","SOLUSD",1646160135038,51.3788933,97.909,97.82,27.7006]
["bitfinex","SOLUSD",1646160135236,26.78824738,97.919,97.821,122.63338391]
["bitfinex","SOLUSD",1646160135438,4.086,97.926,97.822,0.45115282]
["bitfinex","SOLUSD",1646160135637,22.70224738,97.938,97.824,0.50686188]
["bitfinex","SOLUSD",1646160136037,22.70224738,97.938,97.826,102.1]
["bitfinex","SOLUSD",1646160136237,22.70224738,97.938,97.841,102.1]
["bitfinex","SOLUSD",1646160136440,22.70224738,97.938,97.843,0.50686188]
["bitfinex","SOLUSD",1646160136638,22.70224738,97.938,97.842,23.8378]
["bitfinex","SOLUSD",1646160136840,102.1,97.937,97.842,23.8378]
["bitfinex","SOLUSD",1646160137144,22.70224738,97.936,97.842,23.8378]
["bitfinex","SOLUSD",1646160137340,106.186,97.935,97.842,23.8378]
["bitfinex","SOLUSD",1646160137740,102.1,97.933,97.842,23.8378]
["bitfinex","SOLUSD",1646160137940,22.70224738,97.934,97.805,27.26383583]
["bitfinex","SOLUSD",1646160137941,102.1,97.929,97.82,12.37]
["bitfinex","SOLUSD",1646160138141,4.086,97.928,97.82,12.37]
["bitfinex","SOLUSD",1646160138540,121.22684271,97.927,97.82,12.37]
["bitfinex","SOLUSD",1646160138740,4.086,97.926,97.82,12.37]
["bitfinex","SOLUSD",1646160138939,102.1,97.925,97.82,12.37]
["bitfinex","SOLUSD",1646160139141,102.1,97.919,97.82,12.37]
["bitfinex","SOLUSD",1646160139341,4.086,97.918,97.82,12.37]
["bitfinex","SOLUSD",1646160139744,102.1,97.917,97.82,12.37]
["bitfinex","SOLUSD",1646160140039,4.086,97.916,97.82,12.37]
["bitfinex","SOLUSD",1646160140241,102.1,97.915,97.82,12.37]
["bitfinex","SOLUSD",1646160140441,4.086,97.914,97.82,12.37]
["bitfinex","SOLUSD",1646160140842,124.80224738,97.913,97.82,12.37]
["bitfinex","SOLUSD",1646160141042,124.80224738,97.913,97.781,27.26808058]
["bitfinex","SOLUSD",1646160141043,102.1,97.897,97.781,27.26808058]
["bitfinex","SOLUSD",1646160141244,102.1,97.887,97.782,46.9287]
["bitfinex","SOLUSD",1646160141543,102.1,97.885,97.782,46.9287]
["bitfinex","SOLUSD",1646160141764,4.088,97.884,97.783,20.52952689]
["bitfinex","SOLUSD",1646160142167,2.35765827,97.883,97.783,20.52952689]
["bitfinex","SOLUSD",1646160142569,4.088,97.882,97.783,20.52952689]
["bitfinex","SOLUSD",1646160142769,4.088,97.893,97.783,20.52952689]
["bitfinex","SOLUSD",1646160142967,4.088,97.894,97.791,102.1]
["bitfinex","SOLUSD",1646160143469,15.0867,97.905,97.793,102.1]
["bitfinex","SOLUSD",1646160143667,15.0867,97.905,97.801,102.1]
["bitfinex","SOLUSD",1646160143867,23.0081,97.927,97.801,102.1]
["bitfinex","SOLUSD",1646160143868,4.086,97.926,97.802,0.2814556]
["bitfinex","SOLUSD",1646160144069,4.086,97.926,97.802,2.57366348]
["bitfinex","SOLUSD",1646160144268,4.086,97.926,97.811,0.25538129]
["bitfinex","SOLUSD",1646160144569,76.33505136,97.911,97.81,27.7013]
["bitfinex","SOLUSD",1646160144768,76.33505136,97.911,97.811,22.7376]
["bitfinex","SOLUSD",1646160145168,102.1,97.91,97.811,22.7376]
["bitfinex","SOLUSD",1646160145367,4.086,97.909,97.811,22.7376]
["bitfinex","SOLUSD",1646160145770,121.81224738,97.91,97.811,22.7376]
["bitfinex","SOLUSD",1646160146068,102.1,97.91,97.811,22.7376]
["bitfinex","SOLUSD",1646160147774,4.086,97.909,97.811,22.7376]
["bitfinex","SOLUSD",1646160148173,102.1,97.907,97.811,22.7376]
["bitfinex","SOLUSD",1646160148377,4.086,97.906,97.811,22.7376]
["bitfinex","SOLUSD",1646160148572,102.1,97.905,97.811,22.7376]
["bitfinex","SOLUSD",1646160148773,4.086,97.904,97.811,22.7376]
["bitfinex","SOLUSD",1646160149172,102.1,97.903,97.811,22.7376]
["bitfinex","SOLUSD",1646160149373,4.086,97.902,97.811,22.7376]
["bitfinex","SOLUSD",1646160149773,102.1,97.901,97.811,22.7376]
["bitfinex","SOLUSD",1646160149973,4.086,97.9,97.811,22.7376]
["bitfinex","SOLUSD",1646160150174,25.01158071,97.9,97.811,22.7376]
["bitfinex","SOLUSD",1646160150374,102.1,97.899,97.811,22.7376]
["bitfinex","SOLUSD",1646160150573,4.086,97.898,97.811,22.7376]
["bitfinex","SOLUSD",1646160150972,102.1,97.897,97.811,22.7376]
["bitfinex","SOLUSD",1646160151174,4.086,97.896,97.811,22.7376]
["bitfinex","SOLUSD",1646160151675,4.086,97.909,97.811,22.7376]
["bitfinex","SOLUSD",1646160153677,102.1,97.908,97.811,22.7376]
["bitfinex","SOLUSD",1646160153877,4.086,97.907,97.811,22.7376]
["bitfinex","SOLUSD",1646160154078,102.1,97.906,97.811,22.7376]
["bitfinex","SOLUSD",1646160154277,4.086,97.905,97.811,22.7376]
["bitfinex","SOLUSD",1646160154679,102.1,97.904,97.811,22.7376]
["bitfinex","SOLUSD",1646160154879,4.086,97.903,97.811,22.7376]
["bitfinex","SOLUSD",1646160155081,106.186,97.903,97.811,22.7376]
["bitfinex","SOLUSD",1646160155282,25.01158071,97.903,97.811,22.7376]
["bitfinex","SOLUSD",1646160155480,20.92558071,97.903,97.811,22.7376]
["bitfinex","SOLUSD",1646160155679,92.27920398,97.911,97.812,4.086]
["bitfinex","SOLUSD",1646160156085,123.02558071,97.91,97.813,23.8052]
["bitfinex","SOLUSD",1646160156280,123.02558071,97.91,97.814,4.086]
["bitfinex","SOLUSD",1646160156483,102.1,97.908,97.814,4.086]
["bitfinex","SOLUSD",1646160156881,102.1,97.906,97.813,23.8052]
["bitfinex","SOLUSD",1646160157082,4.086,97.905,97.813,23.8052]
["bitfinex","SOLUSD",1646160157282,102.1,97.904,97.813,23.8052]
["bitfinex","SOLUSD",1646160157482,123.02558071,97.904,97.813,23.8052]
["bitfinex","SOLUSD",1646160157682,4.086,97.903,97.813,23.8052]
["bitfinex","SOLUSD",1646160157886,102.1,97.902,97.813,23.8052]
["bitfinex","SOLUSD",1646160158084,4.086,97.901,97.813,23.8052]
["bitfinex","SOLUSD",1646160158483,102.1,97.9,97.813,23.8052]
["bitfinex","SOLUSD",1646160158686,4.086,97.899,97.813,23.8052]
["bitfinex","SOLUSD",1646160159284,20.92558071,97.898,97.813,23.8052]
["bitfinex","SOLUSD",1646160159887,4.086,97.91,97.814,2.57366348]
["bitfinex","SOLUSD",1646160160086,52.53680398,97.911,97.815,4.086]
["bitfinex","SOLUSD",1646160160287,52.53680398,97.911,97.816,0.21946802]
["bitfinex","SOLUSD",1646160160489,52.53680398,97.911,97.82,12.37]
["bitfinex","SOLUSD",1646160160887,4.086,97.91,97.82,12.37]
["bitfinex","SOLUSD",1646160161687,52.53680398,97.911,97.821,4.086]
["bitfinex","SOLUSD",1646160161891,106.186,97.932,97.83,15.3281]
["bitfinex","SOLUSD",1646160162289,102.1,97.93,97.83,15.3281]
["bitfinex","SOLUSD",1646160162489,4.086,97.929,97.83,15.3281]
["bitfinex","SOLUSD",1646160162689,25.01158071,97.929,97.831,24.4293]
["bitfinex","SOLUSD",1646160162889,74.58498143,97.928,97.831,24.4293]
["bitfinex","SOLUSD",1646160163195,20.92558071,97.927,97.831,24.4293]
["bitfinex","SOLUSD",1646160164089,18.96824271,97.926,97.831,24.4293]
["bitfinex","SOLUSD",1646160164291,102.1,97.925,97.831,24.4293]
["bitfinex","SOLUSD",1646160164490,4.086,97.924,97.831,24.4293]
["bitfinex","SOLUSD",1646160164691,102.1,97.923,97.831,24.4293]
["bitfinex","SOLUSD",1646160165090,102.1,97.921,97.831,24.4293]
["bitfinex","SOLUSD",1646160165290,4.086,97.92,97.831,24.4293]
["bitfinex","SOLUSD",1646160165491,102.1,97.919,97.831,24.4293]
["bitfinex","SOLUSD",1646160165692,4.086,97.918,97.831,24.4293]
["bitfinex","SOLUSD",1646160166091,20.92558071,97.918,97.831,24.4293]
["bitfinex","SOLUSD",1646160166492,53.65940072,97.928,97.831,24.4293]
["bitfinex","SOLUSD",1646160166893,20.92558071,97.927,97.831,24.4293]
["bitfinex","SOLUSD",1646160167495,102.1,97.926,97.831,24.4293]
["bitfinex","SOLUSD",1646160167695,121.06824271,97.926,97.831,24.4293]
["bitfinex","SOLUSD",1646160167915,102.1,97.924,97.831,24.4293]
["bitfinex","SOLUSD",1646160168115,4.086,97.923,97.831,24.4293]
["bitfinex","SOLUSD",1646160168316,20.92558071,97.923,97.831,24.4293]
["bitfinex","SOLUSD",1646160168514,4.086,97.922,97.831,24.4293]
["bitfinex","SOLUSD",1646160169217,20.92558071,97.923,97.831,24.4293]
["bitfinex","SOLUSD",1646160171218,20.92558071,97.923,97.831,126.5293]
["bitfinex","SOLUSD",1646160171421,20.92558071,97.923,97.842,0.2070931]
["bitfinex","SOLUSD",1646160171720,20.92558071,97.923,97.831,126.5293]
["bitfinex","SOLUSD",1646160171721,36.16898071,97.942,97.84,12.37]
["bitfinex","SOLUSD",1646160172017,20.92558071,97.942,97.841,4.086]
["bitfinex","SOLUSD",1646160172418,48.74870138,97.941,97.841,4.086]
["bitfinex","SOLUSD",1646160172618,67.71694409,97.941,97.841,4.086]
["bitfinex","SOLUSD",1646160172818,39.89382342,97.94,97.841,4.086]
["bitfinex","SOLUSD",1646160173017,4.086,97.939,97.85,15.3259]
["bitfinex","SOLUSD",1646160173218,43.97982342,97.939,97.851,47.9635]
["bitfinex","SOLUSD",1646160173518,39.89382342,97.938,97.851,47.9635]
["bitfinex","SOLUSD",1646160173721,4.086,97.937,97.851,47.9635]
["bitfinex","SOLUSD",1646160173918,146.07982342,97.937,97.851,47.9635]
["bitfinex","SOLUSD",1646160174118,125.15424271,97.937,97.851,47.9635]
["bitfinex","SOLUSD",1646160174321,102.1,97.935,97.851,47.9635]
["bitfinex","SOLUSD",1646160174518,4.086,97.934,97.851,47.9635]
["bitfinex","SOLUSD",1646160174719,102.1,97.933,97.851,47.9635]
["bitfinex","SOLUSD",1646160175120,141.99382342,97.933,97.851,47.9635]
["bitfinex","SOLUSD",1646160175319,102.1,97.931,97.851,47.9635]
["bitfinex","SOLUSD",1646160175922,102.1,97.929,97.851,47.9635]
["bitfinex","SOLUSD",1646160176922,20.92558071,97.928,97.851,47.9635]
["bitfinex","SOLUSD",1646160178325,4.086,97.927,97.851,47.9635]
["bitfinex","SOLUSD",1646160179125,4.086,97.94,97.852,20.58446288]
["bitfinex","SOLUSD",1646160179326,44.66270138,97.941,97.852,20.58446288]
["bitfinex","SOLUSD",1646160179628,39.89382342,97.94,97.852,20.58446288]
["bitfinex","SOLUSD",1646160179828,4.085,97.939,97.852,20.58446288]
["bitfinex","SOLUSD",1646160180027,43.97882342,97.939,97.852,20.58446288]
["bitfinex","SOLUSD",1646160180231,39.89382342,97.938,97.852,20.58446288]
["bitfinex","SOLUSD",1646160180527,25.01158071,97.937,97.852,20.58446288]
["bitfinex","SOLUSD",1646160180727,43.97982342,97.937,97.852,20.58446288]
["bitfinex","SOLUSD",1646160180929,20.92558071,97.936,97.852,20.58446288]
["bitfinex","SOLUSD",1646160181328,44.66270138,97.941,97.852,20.58446288]
["bitfinex","SOLUSD",1646160182533,44.66270138,97.941,97.853,104.67366348]
["bitfinex","SOLUSD",1646160182731,44.66270138,97.941,97.853,108.75866348]
["bitfinex","SOLUSD",1646160182938,44.66270138,97.941,97.854,23.15812636]
["bitfinex","SOLUSD",1646160183438,44.66270138,97.941,97.855,23.15812636]
["bitfinex","SOLUSD",1646160183635,44.66270138,97.941,97.86,12.37]
["bitfinex","SOLUSD",1646160184038,4.085,97.968,97.861,122.68446288]
["bitfinex","SOLUSD",1646160184237,20.86624271,97.974,97.863,0.29333878]
["bitfinex","SOLUSD",1646160184435,20.86624271,97.967,97.865,0.29333878]
["bitfinex","SOLUSD",1646160184637,20.86624271,97.967,97.867,0.29333878]
["bitfinex","SOLUSD",1646160184840,20.14558071,97.966,97.871,102.1]
["bitfinex","SOLUSD",1646160185039,67.79932403,97.966,97.871,102.1]
["bitfinex","SOLUSD",1646160185336,67.79932403,97.966,97.87,16.455]
["bitfinex","SOLUSD",1646160185337,20.86624271,97.965,97.872,20.58446288]
["bitfinex","SOLUSD",1646160185736,20.86624271,97.965,97.871,20.58446288]
["bitfinex","SOLUSD",1646160185937,4.085,97.964,97.871,20.58446288]
["bitfinex","SOLUSD",1646160187038,102.1,97.962,97.871,20.58446288]
["bitfinex","SOLUSD",1646160187237,4.085,97.961,97.871,20.58446288]
["bitfinex","SOLUSD",1646160187438,102.1,97.96,97.868,20.58446288]
["bitfinex","SOLUSD",1646160187738,4.085,97.959,97.868,20.58446288]
["bitfinex","SOLUSD",1646160188340,41.01182342,97.959,97.868,20.58446288]
["bitfinex","SOLUSD",1646160188747,61.25,97.957,97.868,20.58446288]
["bitfinex","SOLUSD",1646160188942,106.185,97.956,97.851,24.6835]
["bitfinex","SOLUSD",1646160189144,149.55235323,97.956,97.852,22.5359]
["bitfinex","SOLUSD",1646160189542,102.1,97.954,97.853,20.62196884]
["bitfinex","SOLUSD",1646160189741,102.1,97.949,97.852,22.5359]
["bitfinex","SOLUSD",1646160189942,4.085,97.948,97.852,22.5359]
["bitfinex","SOLUSD",1646160190140,102.1,97.947,97.852,22.5359]
["bitfinex","SOLUSD",1646160190340,102.1,97.945,97.852,22.5359]
["bitfinex","SOLUSD",1646160190747,102.1,97.943,97.852,22.5359]
["bitfinex","SOLUSD",1646160191246,102.1,97.941,97.852,22.5359]
["bitfinex","SOLUSD",1646160191446,102.1,97.939,97.852,22.5359]
["bitfinex","SOLUSD",1646160191650,0.5728415,97.926,97.852,22.5359]
["bitfinex","SOLUSD",1646160192246,0.5728415,97.926,97.853,20.61957774]
["bitfinex","SOLUSD",1646160196558,0.0728415,97.926,97.853,20.61957774]
["bitfinex","SOLUSD",1646160199160,0.0728415,97.926,97.86,15.3246]
["bitfinex","SOLUSD",1646160199661,0.0728415,97.926,97.861,20.61957774]
["bitfinex","SOLUSD",1646160200060,0.0728415,97.926,97.862,20.61957774]
["bitfinex","SOLUSD",1646160200662,0.0728415,97.926,97.863,20.61957774]
["bitfinex","SOLUSD",1646160200863,0.0728415,97.926,97.864,24.5009]
["bitfinex","SOLUSD",1646160201064,0.0728415,97.926,97.864,45.12047774]
["bitfinex","SOLUSD",1646160201466,0.0728415,97.926,97.865,20.61957774]
["bitfinex","SOLUSD",1646160201764,0.0728415,97.926,97.866,20.61957774]
["bitfinex","SOLUSD",1646160201967,0.0728415,97.926,97.867,0.22894921]
["bitfinex","SOLUSD",1646160202168,0.0728415,97.926,97.87,15.3229]
["bitfinex","SOLUSD",1646160202364,0.0728415,97.926,97.872,0.49147603]
["bitfinex","SOLUSD",1646160202565,0.0728415,97.926,97.871,20.61957774]
["bitfinex","SOLUSD",1646160202968,0.0728415,97.926,97.872,20.61957774]
["bitfinex","SOLUSD",1646160203165,0.0728415,97.926,97.872,122.71957774]
["bitfinex","SOLUSD",1646160203366,0.0728415,97.926,97.873,20.61957774]
["bitfinex","SOLUSD",1646160203566,0.0728415,97.926,97.88,15.3201]
["bitfinex","SOLUSD",1646160203770,0.0728415,97.926,97.88,27.6901]
["bitfinex","SOLUSD",1646160203966,0.0728415,97.926,97.881,24.8669]
["bitfinex","SOLUSD",1646160204164,0.0728415,97.926,97.881,45.48647774]
["bitfinex","SOLUSD",1646160204569,0.0728415,97.926,97.882,20.61957774]
["bitfinex","SOLUSD",1646160204972,0.0728415,97.926,97.881,24.8669]
["bitfinex","SOLUSD",1646160205568,0.0728415,97.926,97.882,102.1]
["bitfinex","SOLUSD",1646160205768,0.0728415,97.926,97.881,24.8669]
["bitfinex","SOLUSD",1646160205769,0.0728415,97.926,97.883,20.55685121]
["bitfinex","SOLUSD",1646160206370,0.0728415,97.926,97.882,20.55685121]
["bitfinex","SOLUSD",1646160208573,0.0728415,97.926,97.882,122.65685121]
["bitfinex","SOLUSD",1646160208772,0.0728415,97.926,97.891,102.1]
["bitfinex","SOLUSD",1646160208971,0.0728415,97.926,97.893,0.30479277]
["bitfinex","SOLUSD",1646160209171,4.085,98.008,97.895,102.1]
["bitfinex","SOLUSD",1646160209372,4.085,98.008,97.902,0.35844571]
["bitfinex","SOLUSD",1646160209571,41.01182342,98.007,97.911,102.45844571]
["bitfinex","SOLUSD",1646160209774,41.01182342,98.007,97.911,111.01844571]
["bitfinex","SOLUSD",1646160209972,20.14558071,98.006,97.913,102.1]
["bitfinex","SOLUSD",1646160210373,20.14558071,98.006,97.915,102.1]
["bitfinex","SOLUSD",1646160210773,20.14558071,98.006,97.921,102.1]
["bitfinex","SOLUSD",1646160211172,20.14558071,98.006,97.92,27.6848]
["bitfinex","SOLUSD",1646160211374,20.86624271,98.005,97.92,27.6848]
["bitfinex","SOLUSD",1646160211774,20.14558071,98.004,97.92,27.6848]
["bitfinex","SOLUSD",1646160212174,20.86624271,98.003,97.92,27.6848]
["bitfinex","SOLUSD",1646160212574,20.14558071,98.002,97.92,27.6848]
["bitfinex","SOLUSD",1646160212974,20.86624271,98.001,97.92,27.6848]
["bitfinex","SOLUSD",1646160213374,20.14558071,98.0,97.92,27.6848]
["bitfinex","SOLUSD",1646160214375,20.14558071,98.0,97.921,102.1]
["bitfinex","SOLUSD",1646160214777,20.86624271,97.999,97.92,27.6848]
["bitfinex","SOLUSD",1646160215175,20.14558071,97.998,97.92,27.6848]
["bitfinex","SOLUSD",1646160216181,41.01182342,97.998,97.92,12.37]
["bitfinex","SOLUSD",1646160216578,20.14558071,97.997,97.92,12.37]
["bitfinex","SOLUSD",1646160217105,20.86624271,97.996,97.92,12.37]
["bitfinex","SOLUSD",1646160217803,20.86624271,97.996,97.921,102.1]
["bitfinex","SOLUSD",1646160218003,24.8075,98.007,97.921,102.1]
["bitfinex","SOLUSD",1646160218203,24.8075,98.007,97.92,27.6853]
["bitfinex","SOLUSD",1646160218804,45.67374271,98.007,97.92,27.6853]
["bitfinex","SOLUSD",1646160219006,20.14558071,98.006,97.92,12.37]
["bitfinex","SOLUSD",1646160219206,4.083,98.005,97.92,12.37]
["bitfinex","SOLUSD",1646160219406,24.94924271,98.005,97.92,12.37]
["bitfinex","SOLUSD",1646160219608,20.14558071,98.004,97.92,12.37]
["bitfinex","SOLUSD",1646160219807,4.083,98.003,97.92,12.37]
["bitfinex","SOLUSD",1646160220108,20.14558071,98.002,97.92,12.37]
["bitfinex","SOLUSD",1646160220308,4.083,98.001,97.92,12.37]
["bitfinex","SOLUSD",1646160220710,24.22858071,98.001,97.92,12.37]
["bitfinex","SOLUSD",1646160221110,20.14558071,98.001,97.92,12.37]
["bitfinex","SOLUSD",1646160222508,20.86624271,98.0,97.92,12.37]
["bitfinex","SOLUSD",1646160222912,20.14558071,97.999,97.92,12.37]
["bitfinex","SOLUSD",1646160224713,20.86624271,97.998,97.92,12.37]
["bitfinex","SOLUSD",1646160225013,20.14558071,97.997,97.92,12.37]
["bitfinex","SOLUSD",1646160225616,20.14558071,97.997,97.921,102.1]
["bitfinex","SOLUSD",1646160225815,24.8075,98.007,97.921,102.1]
["bitfinex","SOLUSD",1646160226415,44.95308071,98.007,97.92,27.6851]
["bitfinex","SOLUSD",1646160227719,65.81932342,98.007,97.92,27.6851]
["bitfinex","SOLUSD",1646160227917,68.15117597,98.007,97.92,27.6851]
["bitfinex","SOLUSD",1646160229118,47.28493326,98.007,97.92,27.6851]
["bitfinex","SOLUSD",1646160230121,44.95308071,98.007,97.92,27.6851]
["bitfinex","SOLUSD",1646160230325,44.95308071,98.007,97.921,102.1]
["bitfinex","SOLUSD",1646160230725,2.33185255,98.006,97.92,27.6851]
["bitfinex","SOLUSD",1646160231126,20.14558071,98.005,97.92,27.6851]
["bitfinex","SOLUSD",1646160231325,2.33185255,98.006,97.921,102.1]
["bitfinex","SOLUSD",1646160231523,20.14558071,98.021,97.941,102.1]
["bitfinex","SOLUSD",1646160231726,20.14558071,98.021,97.942,22.9721]
["bitfinex","SOLUSD",1646160232526,20.86624271,98.02,97.942,22.9721]
["bitfinex","SOLUSD",1646160232932,20.14558071,98.019,97.942,22.9721]
["bitfinex","SOLUSD",1646160233328,20.86624271,98.018,97.942,22.9721]
["bitfinex","SOLUSD",1646160233529,20.86624271,98.018,97.943,102.1]
["bitfinex","SOLUSD",1646160233729,20.14558071,98.017,97.943,102.1]
["bitfinex","SOLUSD",1646160235033,20.14558071,98.017,97.951,102.1]
["bitfinex","SOLUSD",1646160235232,2.33185255,98.032,97.951,102.1]
["bitfinex","SOLUSD",1646160235460,20.14558071,98.031,97.951,102.1]
["bitfinex","SOLUSD",1646160236035,4.081,98.046,97.961,102.1]
["bitfinex","SOLUSD",1646160236235,20.14558071,98.048,97.971,102.1]
["bitfinex","SOLUSD",1646160237438,20.86624271,98.047,97.971,102.1]
["bitfinex","SOLUSD",1646160237938,20.14558071,98.046,97.97,12.37]
["bitfinex","SOLUSD",1646160238339,20.86624271,98.045,97.97,12.37]
["bitfinex","SOLUSD",1646160238538,23.19809526,98.045,97.97,12.37]
["bitfinex","SOLUSD",1646160238738,20.14558071,98.044,97.97,12.37]
["bitfinex","SOLUSD",1646160239040,20.86624271,98.043,97.97,12.37]
["bitfinex","SOLUSD",1646160239442,20.14558071,98.042,97.97,12.37]
["bitfinex","SOLUSD",1646160239639,22.47743326,98.042,97.97,12.37]
["bitfinex","SOLUSD",1646160239839,20.86624271,98.041,97.97,12.37]
["bitfinex","SOLUSD",1646160240040,43.34367597,98.041,97.97,12.37]
["bitfinex","SOLUSD",1646160240242,20.14558071,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646160240843,41.01182342,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646160241243,20.14558071,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646160241445,20.14558071,98.039,97.962,22.7576]
["bitfinex","SOLUSD",1646160241644,41.1166893,98.039,97.962,22.7576]
["bitfinex","SOLUSD",1646160241947,2.33185255,98.038,97.962,22.7576]
["bitfinex","SOLUSD",1646160242146,22.47743326,98.038,97.962,22.7576]
["bitfinex","SOLUSD",1646160242342,20.14558071,98.037,97.962,22.7576]
["bitfinex","SOLUSD",1646160242642,22.47720568,98.037,97.962,22.7576]
["bitfinex","SOLUSD",1646160243073,2.33162497,98.036,97.962,22.7576]
["bitfinex","SOLUSD",1646160243271,20.14558071,98.036,97.962,22.7576]
["bitfinex","SOLUSD",1646160243471,23.2154,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160243673,23.2154,98.044,97.962,29.7876]
["bitfinex","SOLUSD",1646160244267,43.36098071,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160250276,23.2154,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160250475,25.54702497,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160250682,23.2154,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160251678,43.36098071,98.044,97.962,22.7576]
["bitfinex","SOLUSD",1646160254480,43.36098071,98.044,97.97,15.3073]
["bitfinex","SOLUSD",1646160254682,23.2154,98.044,97.97,15.3073]
["bitfinex","SOLUSD",1646160254881,23.2154,98.044,97.971,0.20236058]
["bitfinex","SOLUSD",1646160255081,52.64882044,98.061,97.971,102.30236058]
["bitfinex","SOLUSD",1646160255282,22.6785,98.06,97.971,108.20236058]
["bitfinex","SOLUSD",1646160256184,22.6785,98.06,97.981,102.1]
["bitfinex","SOLUSD",1646160256387,22.6785,98.06,97.99,12.37]
["bitfinex","SOLUSD",1646160256586,20.14558071,98.059,97.99,12.37]
["bitfinex","SOLUSD",1646160257390,20.14558071,98.059,97.991,102.1]
["bitfinex","SOLUSD",1646160257790,52.64882044,98.061,97.991,102.1]
["bitfinex","SOLUSD",1646160258201,52.64882044,98.061,97.99,27.6741]
["bitfinex","SOLUSD",1646160258794,20.14558071,98.06,97.99,12.37]
["bitfinex","SOLUSD",1646160261896,20.14558071,98.06,97.99,27.6741]
["bitfinex","SOLUSD",1646160262296,52.64882044,98.061,97.99,27.6741]
["bitfinex","SOLUSD",1646160263197,52.64882044,98.061,97.99,15.3041]
["bitfinex","SOLUSD",1646160264097,72.79440115,98.061,97.99,15.3041]
["bitfinex","SOLUSD",1646160264697,52.64882044,98.061,97.991,102.1]
["bitfinex","SOLUSD",1646160267502,52.64882044,98.061,98.001,102.1]
["bitfinex","SOLUSD",1646160267702,23.4483,98.069,98.002,22.6757]
["bitfinex","SOLUSD",1646160267902,23.4483,98.069,98.003,0.21788632]
["bitfinex","SOLUSD",1646160268100,20.14558071,98.068,98.003,0.21788632]
["bitfinex","SOLUSD",1646160268303,20.14558071,98.068,98.002,22.6757]
["bitfinex","SOLUSD",1646160268703,60.50638895,98.067,98.002,22.6757]
["bitfinex","SOLUSD",1646160269102,20.14558071,98.087,98.011,102.1]
["bitfinex","SOLUSD",1646160269502,24.1985,98.099,98.012,0.28922215]
["bitfinex","SOLUSD",1646160269904,20.14558071,98.098,98.012,0.28922215]
["bitfinex","SOLUSD",1646160270105,57.90688854,98.097,98.02,15.2988]
["bitfinex","SOLUSD",1646160270303,57.90688854,98.097,98.021,124.7039]
["bitfinex","SOLUSD",1646160270506,78.05246925,98.097,98.021,124.7039]
["bitfinex","SOLUSD",1646160271109,78.05246925,98.097,98.021,22.6039]
["bitfinex","SOLUSD",1646160271907,57.90688854,98.097,98.021,124.7039]
["bitfinex","SOLUSD",1646160272610,57.90688854,98.097,98.021,22.6039]
["bitfinex","SOLUSD",1646160276929,57.90688854,98.097,98.021,124.7039]
["bitfinex","SOLUSD",1646160277130,24.1985,98.099,98.031,102.1]
["bitfinex","SOLUSD",1646160277336,24.9741,98.129,98.033,102.1]
["bitfinex","SOLUSD",1646160277530,18.63925604,98.128,98.035,102.1]
["bitfinex","SOLUSD",1646160277730,37.22483675,98.128,98.035,102.1]
["bitfinex","SOLUSD",1646160278131,95.06400173,98.127,98.035,102.1]
["bitfinex","SOLUSD",1646160278529,37.22483675,98.126,98.035,102.1]
["bitfinex","SOLUSD",1646160278832,18.63925604,98.125,98.035,102.1]
["bitfinex","SOLUSD",1646160279035,37.22483675,98.125,98.04,15.2957]
["bitfinex","SOLUSD",1646160279234,18.58558071,98.124,98.04,15.2957]
["bitfinex","SOLUSD",1646160279432,4.078,98.123,98.04,15.2957]
["bitfinex","SOLUSD",1646160279631,22.71725604,98.123,98.034,23.8832]
["bitfinex","SOLUSD",1646160279831,18.58558071,98.122,98.034,23.8832]
["bitfinex","SOLUSD",1646160280033,4.078,98.121,98.034,23.8832]
["bitfinex","SOLUSD",1646160280235,22.71725604,98.121,98.034,23.8832]
["bitfinex","SOLUSD",1646160280533,37.22483675,98.12,98.034,23.8832]
["bitfinex","SOLUSD",1646160280733,4.078,98.119,98.034,23.8832]
["bitfinex","SOLUSD",1646160280933,24.8697,98.118,98.034,23.8832]
["bitfinex","SOLUSD",1646160282435,18.63925604,98.117,98.034,23.8832]
["bitfinex","SOLUSD",1646160282835,18.58558071,98.116,98.041,102.1]
["bitfinex","SOLUSD",1646160283034,23.7019,98.13,98.041,102.1]
["bitfinex","SOLUSD",1646160284036,23.7019,98.13,98.05,15.2947]
["bitfinex","SOLUSD",1646160284241,23.7019,98.13,98.051,126.8933]
["bitfinex","SOLUSD",1646160285242,15.2919,98.15,98.061,102.1]
["bitfinex","SOLUSD",1646160285441,15.2919,98.15,98.06,15.2932]
["bitfinex","SOLUSD",1646160285442,15.2919,98.15,98.063,102.1]
["bitfinex","SOLUSD",1646160285641,15.2919,98.15,98.064,0.20668326]
["bitfinex","SOLUSD",1646160286045,15.2919,98.15,98.063,102.1]
["bitfinex","SOLUSD",1646160286343,47.52615742,98.147,98.064,0.20773617]
["bitfinex","SOLUSD",1646160286544,1.0,98.147,98.072,0.2475435]
["bitfinex","SOLUSD",1646160286745,1.0,98.147,98.081,102.1]
["bitfinex","SOLUSD",1646160286942,1.0,98.147,98.084,0.2475435]
["bitfinex","SOLUSD",1646160287346,18.58558071,98.184,98.099,102.1]
["bitfinex","SOLUSD",1646160287543,4.075,98.206,98.111,102.73047018]
["bitfinex","SOLUSD",1646160287544,55.48488605,98.192,98.111,102.73047018]
["bitfinex","SOLUSD",1646160287744,4.075,98.206,98.131,102.1]
["bitfinex","SOLUSD",1646160287943,4.075,98.206,98.133,102.1]
["bitfinex","SOLUSD",1646160288144,4.075,98.206,98.132,24.5047]
["bitfinex","SOLUSD",1646160288344,18.58558071,98.201,98.132,24.5047]
["bitfinex","SOLUSD",1646160289546,18.08558071,98.201,98.132,24.5047]
["bitfinex","SOLUSD",1646160290045,18.54224738,98.2,98.132,24.5047]
["bitfinex","SOLUSD",1646160290646,33.82654738,98.2,98.132,24.5047]
["bitfinex","SOLUSD",1646160290847,4.073,98.199,98.132,24.5047]
["bitfinex","SOLUSD",1646160291048,22.61524738,98.199,98.132,24.5047]
["bitfinex","SOLUSD",1646160291250,4.073,98.199,98.132,24.5047]
["bitfinex","SOLUSD",1646160291451,18.54224738,98.198,98.132,24.5047]
["bitfinex","SOLUSD",1646160291649,4.073,98.197,98.132,24.5047]
["bitfinex","SOLUSD",1646160292049,15.2855,98.19,98.132,24.5047]
["bitfinex","SOLUSD",1646160292854,15.2855,98.19,98.12,12.37]
["bitfinex","SOLUSD",1646160293053,20.88677536,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646160293252,15.2877,98.18,98.12,12.37]
["bitfinex","SOLUSD",1646160293454,47.83961307,98.179,98.1,36.595]
["bitfinex","SOLUSD",1646160293855,50.18396961,98.179,98.1,36.595]
["bitfinex","SOLUSD",1646160294057,2.34435654,98.178,98.1,36.595]
["bitfinex","SOLUSD",1646160294254,15.2886,98.17,98.1,36.595]
["bitfinex","SOLUSD",1646160294456,12.2886,98.17,98.1,51.882]
["bitfinex","SOLUSD",1646160296057,12.2886,98.17,98.1,36.595]
["bitfinex","SOLUSD",1646160296258,12.2886,98.17,98.1,24.225]
["bitfinex","SOLUSD",1646160296460,2.34435654,98.169,98.1,24.225]
["bitfinex","SOLUSD",1646160296757,45.10974223,98.149,98.1,24.225]
["bitfinex","SOLUSD",1646160297558,45.10974223,98.149,98.081,22.715]
["bitfinex","SOLUSD",1646160300564,15.2924,98.14,98.081,22.715]
["bitfinex","SOLUSD",1646160300761,15.2924,98.14,98.061,23.1115]
["bitfinex","SOLUSD",1646160300963,34.85341405,98.14,98.061,23.1115]
["bitfinex","SOLUSD",1646160301763,34.85341405,98.14,98.061,125.2115]
["bitfinex","SOLUSD",1646160301964,15.2924,98.14,98.061,125.2115]
["bitfinex","SOLUSD",1646160302171,15.2924,98.14,98.062,24.4159]
["bitfinex","SOLUSD",1646160302367,45.10974223,98.149,98.062,24.4159]
["bitfinex","SOLUSD",1646160302768,15.29,98.16,98.063,102.1]
["bitfinex","SOLUSD",1646160302985,4.075,98.168,98.071,102.1]
["bitfinex","SOLUSD",1646160303189,114.3,98.169,98.081,102.1]
["bitfinex","SOLUSD",1646160303389,114.3,98.169,98.091,102.1]
["bitfinex","SOLUSD",1646160304087,45.74741356,98.168,98.091,102.1]
["bitfinex","SOLUSD",1646160304289,45.74741356,98.168,98.101,102.1]
["bitfinex","SOLUSD",1646160304988,45.74741356,98.168,98.1,12.37]
["bitfinex","SOLUSD",1646160305188,15.2889,98.16,98.1,12.37]
["bitfinex","SOLUSD",1646160305790,45.74741356,98.168,98.1,12.37]
["bitfinex","SOLUSD",1646160305990,45.74741356,98.168,98.101,102.1]
["bitfinex","SOLUSD",1646160306390,15.2869,98.18,98.101,102.1]
["bitfinex","SOLUSD",1646160306594,15.2869,98.18,98.103,102.1]
["bitfinex","SOLUSD",1646160307391,48.66999209,98.179,98.103,102.1]
["bitfinex","SOLUSD",1646160308193,48.66999209,98.179,98.11,15.2847]
["bitfinex","SOLUSD",1646160308393,48.66999209,98.179,98.11,27.6547]
["bitfinex","SOLUSD",1646160308596,48.66999209,98.179,98.111,102.1]
["bitfinex","SOLUSD",1646160309396,34.6178045,98.197,98.111,102.1]
["bitfinex","SOLUSD",1646160309597,17.91434738,98.197,98.121,102.1]
["bitfinex","SOLUSD",1646160309800,1.35599233,98.205,98.131,102.1]
["bitfinex","SOLUSD",1646160310099,18.63145604,98.228,98.141,102.1]
["bitfinex","SOLUSD",1646160310299,28.22005712,98.243,98.144,0.33449531]
["bitfinex","SOLUSD",1646160310300,4.073,98.242,98.144,0.33449531]
["bitfinex","SOLUSD",1646160310500,56.81077834,98.227,98.144,0.33449531]
["bitfinex","SOLUSD",1646160310700,56.81077834,98.227,98.161,102.1]
["bitfinex","SOLUSD",1646160310897,4.073,98.243,98.171,102.1]
["bitfinex","SOLUSD",1646160311097,12.37,98.3,98.171,102.1]
["bitfinex","SOLUSD",1646160311098,17.91434738,98.258,98.171,102.1]
["bitfinex","SOLUSD",1646160311398,4.072,98.265,98.178,61.25]
["bitfinex","SOLUSD",1646160311600,16.78768071,98.275,98.191,102.1]
["bitfinex","SOLUSD",1646160311799,113.8,98.29,98.21,15.2694]
["bitfinex","SOLUSD",1646160311998,50.8994,98.31,98.211,102.1]
["bitfinex","SOLUSD",1646160311999,55.48202591,98.289,98.211,102.1]
["bitfinex","SOLUSD",1646160312198,55.48202591,98.289,98.211,108.29]
["bitfinex","SOLUSD",1646160312800,55.48202591,98.289,98.211,6.19]
["bitfinex","SOLUSD",1646160313000,55.48202591,98.289,98.21,12.37]
["bitfinex","SOLUSD",1646160313401,16.78768071,98.288,98.21,12.37]
["bitfinex","SOLUSD",1646160313802,15.2707,98.28,98.21,12.37]
["bitfinex","SOLUSD",1646160314002,5.48935497,98.279,98.192,22.9927]
["bitfinex","SOLUSD",1646160314204,5.48935497,98.279,98.173,24.0428]
["bitfinex","SOLUSD",1646160314205,50.925,98.26,98.173,24.0428]
["bitfinex","SOLUSD",1646160314503,49.74590358,98.259,98.173,24.0428]
["bitfinex","SOLUSD",1646160314704,52.0877639,98.259,98.173,24.0428]
["bitfinex","SOLUSD",1646160315103,15.2775,98.25,98.173,24.0428]
["bitfinex","SOLUSD",1646160316405,15.2775,98.25,98.174,102.1]
["bitfinex","SOLUSD",1646160317104,15.2775,98.25,98.18,15.2741]
["bitfinex","SOLUSD",1646160317305,15.2775,98.25,98.18,27.6441]
["bitfinex","SOLUSD",1646160317805,49.74590358,98.259,98.18,27.6441]
["bitfinex","SOLUSD",1646160317806,49.74590358,98.259,98.181,102.1]
["bitfinex","SOLUSD",1646160318207,49.74590358,98.259,98.191,102.1]
["bitfinex","SOLUSD",1646160318407,2.34186032,98.274,98.201,102.1]
["bitfinex","SOLUSD",1646160318608,2.34186032,98.274,98.203,102.1]
["bitfinex","SOLUSD",1646160319412,53.27313645,98.273,98.203,102.1]
["bitfinex","SOLUSD",1646160319909,2.34186032,98.272,98.203,102.1]
["bitfinex","SOLUSD",1646160320114,15.3804,98.298,98.202,24.3152]
["bitfinex","SOLUSD",1646160320115,19.20828071,98.303,98.209,163.35]
["bitfinex","SOLUSD",1646160320310,19.20828071,98.303,98.221,102.1]
["bitfinex","SOLUSD",1646160320511,15.534,98.312,98.223,102.1]
["bitfinex","SOLUSD",1646160320713,15.2317,98.32,98.223,102.1]
["bitfinex","SOLUSD",1646160320911,19.20828071,98.325,98.223,102.1]
["bitfinex","SOLUSD",1646160321111,54.9994356,98.337,98.231,61.25]
["bitfinex","SOLUSD",1646160321312,54.9994356,98.337,98.241,163.35]
["bitfinex","SOLUSD",1646160321515,114.3,98.33,98.244,0.35318471]
["bitfinex","SOLUSD",1646160321814,6.41086032,98.376,98.244,0.35318471]
["bitfinex","SOLUSD",1646160321815,19.20828071,98.368,98.244,0.35318471]
["bitfinex","SOLUSD",1646160322011,4.067,98.367,98.244,2.46083417]
["bitfinex","SOLUSD",1646160322210,4.067,98.367,98.245,2.57366348]
["bitfinex","SOLUSD",1646160322412,2.34186032,98.37,98.262,2.26239229]
["bitfinex","SOLUSD",1646160322413,4.067,98.369,98.262,2.26239229]
["bitfinex","SOLUSD",1646160322613,2.34186032,98.367,98.271,102.1]
["bitfinex","SOLUSD",1646160322816,54.73190578,98.37,98.281,102.1]
["bitfinex","SOLUSD",1646160323015,54.73190578,98.37,98.28,12.37]
["bitfinex","SOLUSD",1646160323016,54.73190578,98.37,98.282,0.45482569]
["bitfinex","SOLUSD",1646160323213,54.73190578,98.37,98.281,0.45482569]
["bitfinex","SOLUSD",1646160323413,54.73190578,98.37,98.28,12.37]
["bitfinex","SOLUSD",1646160323611,19.20828071,98.369,98.281,46.8815]
["bitfinex","SOLUSD",1646160324211,15.2591,98.36,98.281,46.8815]
["bitfinex","SOLUSD",1646160324611,21.55014103,98.359,98.281,46.8815]
["bitfinex","SOLUSD",1646160325013,2.34186032,98.358,98.281,46.8815]
["bitfinex","SOLUSD",1646160325314,54.05581887,98.349,98.24,15.2603]
["bitfinex","SOLUSD",1646160325515,4.069,98.348,98.25,12.37]
["bitfinex","SOLUSD",1646160325813,2.34186032,98.348,98.251,102.1]
["bitfinex","SOLUSD",1646160326118,54.05581887,98.349,98.251,110.3]
["bitfinex","SOLUSD",1646160326313,54.05581887,98.349,98.261,102.1]
["bitfinex","SOLUSD",1646160326512,54.05581887,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646160327312,21.39623138,98.348,98.27,12.37]
["bitfinex","SOLUSD",1646160327512,54.05581887,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646160328019,75.45205025,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646160330317,54.05581887,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646160331817,54.05581887,98.349,98.27,18.64]
["bitfinex","SOLUSD",1646160332018,114.3,98.379,98.271,102.1]
["bitfinex","SOLUSD",1646160332218,114.3,98.379,98.273,0.29275743]
["bitfinex","SOLUSD",1646160332421,114.3,98.379,98.279,163.35]
["bitfinex","SOLUSD",1646160332623,114.3,98.379,98.291,102.39275743]
["bitfinex","SOLUSD",1646160332819,114.3,98.379,98.3,12.37]
["bitfinex","SOLUSD",1646160333021,58.38773502,98.378,98.3,12.37]
["bitfinex","SOLUSD",1646160333626,15.2571,98.37,98.3,12.37]
["bitfinex","SOLUSD",1646160334421,15.2571,98.37,98.301,102.1]
["bitfinex","SOLUSD",1646160334623,58.38773502,98.378,98.301,102.1]
["bitfinex","SOLUSD",1646160335421,58.38773502,98.378,98.3,12.37]
["bitfinex","SOLUSD",1646160336023,58.38773502,98.378,98.3,27.6232]
["bitfinex","SOLUSD",1646160336424,58.38773502,98.378,98.3,12.37]
["bitfinex","SOLUSD",1646160338032,58.38773502,98.378,98.301,102.1]
["bitfinex","SOLUSD",1646160338432,58.38773502,98.378,98.31,15.2524]
["bitfinex","SOLUSD",1646160338730,58.38773502,98.378,98.31,27.6224]
["bitfinex","SOLUSD",1646160339333,58.38773502,98.378,98.311,102.1]
["bitfinex","SOLUSD",1646160339531,58.38773502,98.378,98.32,15.2509]
["bitfinex","SOLUSD",1646160339737,58.38773502,98.378,98.321,102.1]
["bitfinex","SOLUSD",1646160340234,58.38773502,98.378,98.32,27.6209]
["bitfinex","SOLUSD",1646160340432,4.067,98.411,98.321,102.1]
["bitfinex","SOLUSD",1646160340632,13.7495,98.42,98.341,102.1]
["bitfinex","SOLUSD",1646160340844,13.7495,98.42,98.342,24.5362]
["bitfinex","SOLUSD",1646160341134,20.03232034,98.419,98.342,24.5362]
["bitfinex","SOLUSD",1646160341335,57.70309631,98.417,98.342,24.5362]
["bitfinex","SOLUSD",1646160341735,20.03232034,98.416,98.342,24.5362]
["bitfinex","SOLUSD",1646160342335,57.70309631,98.417,98.343,102.1]
["bitfinex","SOLUSD",1646160342539,57.70309631,98.417,98.342,24.5362]
["bitfinex","SOLUSD",1646160342940,57.70309631,98.417,98.35,15.2469]
["bitfinex","SOLUSD",1646160343139,57.70309631,98.417,98.342,24.5362]
["bitfinex","SOLUSD",1646160345151,57.70309631,98.417,98.35,15.2477]
["bitfinex","SOLUSD",1646160346351,57.70309631,98.417,98.342,24.5362]
["bitfinex","SOLUSD",1646160346553,102.1,98.416,98.34,12.37]
["bitfinex","SOLUSD",1646160346752,124.77918766,98.416,98.332,24.069]
["bitfinex","SOLUSD",1646160346956,4.065,98.415,98.332,24.069]
["bitfinex","SOLUSD",1646160347152,24.40252212,98.415,98.332,24.069]
["bitfinex","SOLUSD",1646160347352,15.2505,98.41,98.332,24.069]
["bitfinex","SOLUSD",1646160347554,4.065,98.409,98.332,24.069]
["bitfinex","SOLUSD",1646160347854,4.065,98.412,98.332,24.069]
["bitfinex","SOLUSD",1646160348053,4.065,98.413,98.332,24.069]
["bitfinex","SOLUSD",1646160348253,15.2527,98.4,98.332,24.069]
["bitfinex","SOLUSD",1646160348457,46.95669496,98.399,98.32,12.37]
["bitfinex","SOLUSD",1646160348657,46.95669496,98.399,98.311,24.8737]
["bitfinex","SOLUSD",1646160348853,2.34166554,98.398,98.311,24.8737]
["bitfinex","SOLUSD",1646160349055,22.67918766,98.398,98.311,24.8737]
["bitfinex","SOLUSD",1646160350155,55.91510192,98.379,98.311,24.8737]
["bitfinex","SOLUSD",1646160351457,15.2559,98.37,98.311,24.8737]
["bitfinex","SOLUSD",1646160351857,15.2559,98.37,98.31,12.37]
["bitfinex","SOLUSD",1646160352458,15.2559,98.37,98.297,23.8106]
["bitfinex","SOLUSD",1646160352858,2.34166554,98.369,98.297,23.8106]
["bitfinex","SOLUSD",1646160353158,15.2559,98.37,98.297,23.8106]
["bitfinex","SOLUSD",1646160353963,15.2559,98.37,98.3,15.2553]
["bitfinex","SOLUSD",1646160354361,15.2559,98.37,98.298,24.4835]
["bitfinex","SOLUSD",1646160354562,15.2593,98.35,98.298,24.4835]
["bitfinex","SOLUSD",1646160354763,50.87087796,98.349,98.298,24.4835]
["bitfinex","SOLUSD",1646160355465,50.87087796,98.349,98.273,4.067]
["bitfinex","SOLUSD",1646160355668,15.2606,98.34,98.274,22.891]
["bitfinex","SOLUSD",1646160356463,15.2606,98.34,98.273,4.067]
["bitfinex","SOLUSD",1646160356664,117.3606,98.34,98.273,4.067]
["bitfinex","SOLUSD",1646160356865,15.2606,98.34,98.273,4.067]
["bitfinex","SOLUSD",1646160357265,15.2606,98.34,98.264,23.8076]
["bitfinex","SOLUSD",1646160358067,102.1,98.329,98.23,15.265]
["bitfinex","SOLUSD",1646160358267,102.1,98.325,98.21,12.37]
["bitfinex","SOLUSD",1646160358468,1.34317031,98.322,98.2,12.37]
["bitfinex","SOLUSD",1646160358665,1.34317031,98.322,98.191,47.9709]
["bitfinex","SOLUSD",1646160359065,102.1,98.32,98.191,47.9709]
["bitfinex","SOLUSD",1646160359266,1.16151491,98.319,98.191,47.9709]
["bitfinex","SOLUSD",1646160359469,117.3692,98.3,98.2,15.2704]
["bitfinex","SOLUSD",1646160359667,50.78835593,98.299,98.2,15.2704]
["bitfinex","SOLUSD",1646160360066,53.1366646,98.299,98.2,15.2704]
["bitfinex","SOLUSD",1646160360269,104.44830867,98.298,98.2,15.2704]
["bitfinex","SOLUSD",1646160360669,2.34830867,98.297,98.2,15.2704]
["bitfinex","SOLUSD",1646160361069,4.07,98.296,98.2,15.2704]
["bitfinex","SOLUSD",1646160361669,2.34830867,98.295,98.2,15.2704]
["bitfinex","SOLUSD",1646160362069,15.2707,98.28,98.2,15.2704]
["bitfinex","SOLUSD",1646160362267,43.51275668,98.279,98.2,15.2704]
["bitfinex","SOLUSD",1646160362871,43.51275668,98.279,98.191,47.9709]
["bitfinex","SOLUSD",1646160363072,15.2712,98.27,98.191,47.9709]
["bitfinex","SOLUSD",1646160363273,117.3712,98.27,98.191,47.9709]
["bitfinex","SOLUSD",1646160363471,2.34830867,98.269,98.15,50.9126]
["bitfinex","SOLUSD",1646160363672,2.34830867,98.269,98.162,48.7231]
["bitfinex","SOLUSD",1646160363873,43.51275668,98.279,98.162,48.7231]
["bitfinex","SOLUSD",1646160364473,2.34830867,98.278,98.163,102.1]
["bitfinex","SOLUSD",1646160365075,15.2749,98.25,98.171,102.1]
["bitfinex","SOLUSD",1646160365274,45.86268488,98.249,98.171,102.1]
["bitfinex","SOLUSD",1646160365676,45.86268488,98.249,98.171,104.67366348]
["bitfinex","SOLUSD",1646160366477,15.1144,98.294,98.171,104.67366348]
["bitfinex","SOLUSD",1646160366478,50.9026,98.3,98.181,102.1]
["bitfinex","SOLUSD",1646160366674,50.9026,98.3,98.191,102.1]
["bitfinex","SOLUSD",1646160366878,50.9026,98.3,98.201,102.1]
["bitfinex","SOLUSD",1646160367074,50.9026,98.3,98.203,102.1]
["bitfinex","SOLUSD",1646160367476,15.2695,98.29,98.211,102.1]
["bitfinex","SOLUSD",1646160367876,15.2695,98.29,98.202,47.4939]
["bitfinex","SOLUSD",1646160367877,49.30868403,98.299,98.221,102.1]
["bitfinex","SOLUSD",1646160368476,49.30868403,98.299,98.222,2.79985957]
["bitfinex","SOLUSD",1646160369080,49.30868403,98.299,98.23,15.2643]
["bitfinex","SOLUSD",1646160369277,49.30868403,98.299,98.23,27.6343]
["bitfinex","SOLUSD",1646160369977,49.30868403,98.299,98.23,12.37]
["bitfinex","SOLUSD",1646160370180,49.30868403,98.299,98.223,23.1657]
["bitfinex","SOLUSD",1646160371080,4.07,98.328,98.231,102.1]
["bitfinex","SOLUSD",1646160371281,4.07,98.338,98.232,0.24166387]
["bitfinex","SOLUSD",1646160371685,4.07,98.338,98.232,2.57366348]
["bitfinex","SOLUSD",1646160371884,4.07,98.338,98.233,2.57366348]
["bitfinex","SOLUSD",1646160372082,55.13572779,98.337,98.235,102.1]
["bitfinex","SOLUSD",1646160372487,15.2618,98.33,98.25,15.2616]
["bitfinex","SOLUSD",1646160372685,15.2618,98.33,98.25,27.6316]
["bitfinex","SOLUSD",1646160373689,15.2618,98.33,98.25,12.37]
["bitfinex","SOLUSD",1646160373891,117.3618,98.33,98.236,24.3947]
["bitfinex","SOLUSD",1646160374089,15.2675,98.31,98.236,24.3947]
["bitfinex","SOLUSD",1646160374292,52.83509909,98.309,98.236,24.3947]
["bitfinex","SOLUSD",1646160375193,52.83509909,98.309,98.22,12.37]
["bitfinex","SOLUSD",1646160375390,52.83509909,98.309,98.21,12.37]
["bitfinex","SOLUSD",1646160375790,15.2669,98.3,98.21,27.639]
["bitfinex","SOLUSD",1646160377294,15.2669,98.3,98.211,102.1]
["bitfinex","SOLUSD",1646160377502,15.2669,98.3,98.211,104.67366348]
["bitfinex","SOLUSD",1646160377692,52.83509909,98.309,98.221,102.1]
["bitfinex","SOLUSD",1646160377892,52.83509909,98.309,98.23,12.37]
["bitfinex","SOLUSD",1646160378308,52.83509909,98.309,98.231,102.1]
["bitfinex","SOLUSD",1646160378506,52.83509909,98.309,98.23,12.37]
["bitfinex","SOLUSD",1646160379109,52.83509909,98.309,98.231,102.1]
["bitfinex","SOLUSD",1646160379511,52.83509909,98.309,98.232,0.21772403]
["bitfinex","SOLUSD",1646160379707,52.83509909,98.309,98.231,104.67366348]
["bitfinex","SOLUSD",1646160380108,52.83509909,98.309,98.232,0.21052687]
["bitfinex","SOLUSD",1646160380909,52.83509909,98.309,98.233,2.57366348]
["bitfinex","SOLUSD",1646160381112,52.83509909,98.309,98.24,15.2646]
["bitfinex","SOLUSD",1646160381311,52.83509909,98.309,98.25,12.37]
["bitfinex","SOLUSD",1646160383013,52.83509909,98.309,98.25,27.6332]
["bitfinex","SOLUSD",1646160384014,52.83509909,98.309,98.236,24.3084]
["bitfinex","SOLUSD",1646160385114,15.2671,98.3,98.236,24.3084]
["bitfinex","SOLUSD",1646160386214,52.83509909,98.309,98.24,15.2648]
["bitfinex","SOLUSD",1646160392623,15.2666,98.3,98.236,24.3084]
["bitfinex","SOLUSD",1646160393321,52.83509909,98.309,98.236,24.3084]
["bitfinex","SOLUSD",1646160393518,52.83509909,98.309,98.241,102.1]
["bitfinex","SOLUSD",1646160393719,12.37,98.38,98.241,102.1]
["bitfinex","SOLUSD",1646160393720,15.2617,98.34,98.242,0.33749969]
["bitfinex","SOLUSD",1646160394121,15.2617,98.34,98.242,2.57366348]
["bitfinex","SOLUSD",1646160394320,15.2617,98.34,98.243,2.57366348]
["bitfinex","SOLUSD",1646160394822,15.2617,98.34,98.24,12.37]
["bitfinex","SOLUSD",1646160394823,15.2636,98.33,98.25,15.2619]
["bitfinex","SOLUSD",1646160395126,15.2636,98.33,98.25,27.6319]
["bitfinex","SOLUSD",1646160395321,15.2636,98.33,98.251,24.223]
["bitfinex","SOLUSD",1646160396922,30.2909,98.33,98.251,24.223]
["bitfinex","SOLUSD",1646160398025,102.1,98.329,98.251,24.223]
["bitfinex","SOLUSD",1646160398226,15.2664,98.31,98.251,24.223]
["bitfinex","SOLUSD",1646160398524,54.02183468,98.309,98.251,24.223]
["bitfinex","SOLUSD",1646160398924,54.02183468,98.309,98.236,24.3084]
["bitfinex","SOLUSD",1646160400025,15.2667,98.3,98.236,24.3084]
["bitfinex","SOLUSD",1646160400227,15.2667,98.3,98.237,24.5682]
["bitfinex","SOLUSD",1646160401724,54.02183468,98.309,98.237,24.5682]
["bitfinex","SOLUSD",1646160401924,54.02183468,98.309,98.24,12.37]
["bitfinex","SOLUSD",1646160403026,54.02183468,98.309,98.24,27.6345]
["bitfinex","SOLUSD",1646160403726,15.2649,98.31,98.241,102.1]
["bitfinex","SOLUSD",1646160403926,4.07,98.329,98.242,0.20244144]
["bitfinex","SOLUSD",1646160403927,15.2634,98.32,98.242,0.20244144]
["bitfinex","SOLUSD",1646160404428,15.2634,98.32,98.237,24.5682]
["bitfinex","SOLUSD",1646160404825,51.78006181,98.319,98.237,24.5682]
["bitfinex","SOLUSD",1646160405125,15.2663,98.31,98.237,24.5682]
["bitfinex","SOLUSD",1646160415468,51.78006181,98.319,98.25,12.37]
["bitfinex","SOLUSD",1646160415670,51.78006181,98.319,98.251,24.4439]
["bitfinex","SOLUSD",1646160418372,51.78006181,98.319,98.252,102.1]
["bitfinex","SOLUSD",1646160418770,51.78006181,98.319,98.251,24.4439]
["bitfinex","SOLUSD",1646160419268,51.78006181,98.319,98.26,15.2613]
["bitfinex","SOLUSD",1646160419472,15.2618,98.33,98.26,15.2613]
["bitfinex","SOLUSD",1646160419670,15.26,98.35,98.271,102.1]
["bitfinex","SOLUSD",1646160420475,15.26,98.35,98.272,125.3976]
["bitfinex","SOLUSD",1646160420675,57.78462989,98.353,98.281,102.1]
["bitfinex","SOLUSD",1646160421076,4.067,98.373,98.281,102.1]
["bitfinex","SOLUSD",1646160421277,2.81616602,98.43,98.281,102.1]
["bitfinex","SOLUSD",1646160421278,4.067,98.402,98.281,109.36]
["bitfinex","SOLUSD",1646160421477,27.2478,98.402,98.283,102.1]
["bitfinex","SOLUSD",1646160421775,15.2538,98.39,98.291,102.1]
["bitfinex","SOLUSD",1646160421977,15.2538,98.39,98.301,102.1]
["bitfinex","SOLUSD",1646160422175,15.2538,98.39,98.303,102.1]
["bitfinex","SOLUSD",1646160422375,15.2538,98.39,98.302,23.7658]
["bitfinex","SOLUSD",1646160423177,47.60551133,98.389,98.31,15.2534]
["bitfinex","SOLUSD",1646160423382,47.60551133,98.389,98.31,27.6234]
["bitfinex","SOLUSD",1646160424380,15.2541,98.38,98.31,27.6234]
["bitfinex","SOLUSD",1646160425278,15.2541,98.38,98.31,12.37]
["bitfinex","SOLUSD",1646160425482,15.2541,98.38,98.302,23.7658]
["bitfinex","SOLUSD",1646160426678,15.2541,98.38,98.302,125.8658]
["bitfinex","SOLUSD",1646160427478,15.2541,98.38,98.302,23.7658]
["bitfinex","SOLUSD",1646160428081,15.2617,98.35,98.273,22.9875]
["bitfinex","SOLUSD",1646160428281,56.71202205,98.349,98.274,24.1024]
["bitfinex","SOLUSD",1646160428481,56.71202205,98.349,98.21,154.66]
["bitfinex","SOLUSD",1646160428482,102.1,98.348,98.23,12.37]
["bitfinex","SOLUSD",1646160428680,102.1,98.348,98.245,24.0834]
["bitfinex","SOLUSD",1646160428881,142.6130205,98.348,98.245,24.0834]
["bitfinex","SOLUSD",1646160429280,4.069,98.347,98.245,24.0834]
["bitfinex","SOLUSD",1646160429883,102.1,98.346,98.245,24.0834]
["bitfinex","SOLUSD",1646160430085,15.2656,98.33,98.245,24.0834]
["bitfinex","SOLUSD",1646160430283,51.41245822,98.329,98.245,24.0834]
["bitfinex","SOLUSD",1646160431186,15.2661,98.31,98.245,24.0834]
["bitfinex","SOLUSD",1646160431385,57.00880314,98.309,98.215,24.1832]
["bitfinex","SOLUSD",1646160431587,63.90880314,98.309,98.216,23.1495]
["bitfinex","SOLUSD",1646160432188,15.27,98.29,98.216,23.1495]
["bitfinex","SOLUSD",1646160432388,49.11102916,98.289,98.216,23.1495]
["bitfinex","SOLUSD",1646160432586,55.94102916,98.289,98.216,23.1495]
["bitfinex","SOLUSD",1646160434088,57.13229586,98.269,98.216,23.1495]
["bitfinex","SOLUSD",1646160434690,63.55229586,98.269,98.19,12.37]
["bitfinex","SOLUSD",1646160434890,63.55229586,98.269,98.191,23.7047]
["bitfinex","SOLUSD",1646160435591,15.2727,98.26,98.191,23.7047]
["bitfinex","SOLUSD",1646160435994,102.1,98.259,98.15,12.37]
["bitfinex","SOLUSD",1646160436199,104.44303578,98.259,98.15,12.37]
["bitfinex","SOLUSD",1646160436394,2.34303578,98.258,98.152,20.30956054]
["bitfinex","SOLUSD",1646160436794,15.2796,98.23,98.151,20.30956054]
["bitfinex","SOLUSD",1646160436997,49.73091921,98.229,98.151,20.30956054]
["bitfinex","SOLUSD",1646160437194,49.73091921,98.229,98.152,20.30956054]
["bitfinex","SOLUSD",1646160437598,49.73091921,98.229,98.15,12.37]
["bitfinex","SOLUSD",1646160439020,15.279,98.22,98.151,102.1]
["bitfinex","SOLUSD",1646160439219,49.73091921,98.229,98.151,104.67366348]
["bitfinex","SOLUSD",1646160439520,49.73091921,98.229,98.151,2.57366348]
["bitfinex","SOLUSD",1646160440519,49.73091921,98.229,98.151,104.67366348]
["bitfinex","SOLUSD",1646160440719,12.37,98.28,98.161,102.1]
["bitfinex","SOLUSD",1646160440720,4.073,98.259,98.161,102.1]
["bitfinex","SOLUSD",1646160440923,4.073,98.259,98.163,102.1]
["bitfinex","SOLUSD",1646160441125,4.073,98.259,98.164,0.27307295]
["bitfinex","SOLUSD",1646160441329,4.073,98.259,98.165,102.1]
["bitfinex","SOLUSD",1646160441523,24.1452,98.268,98.166,0.27307295]
["bitfinex","SOLUSD",1646160441723,43.65088839,98.267,98.167,102.1]
["bitfinex","SOLUSD",1646160441926,43.65088839,98.267,98.168,0.27307295]
["bitfinex","SOLUSD",1646160442123,15.2727,98.26,98.171,102.1]
["bitfinex","SOLUSD",1646160442732,43.65088839,98.267,98.172,2.57366348]
["bitfinex","SOLUSD",1646160442923,43.65088839,98.267,98.173,102.1]
["bitfinex","SOLUSD",1646160443122,43.65088839,98.267,98.18,15.2729]
["bitfinex","SOLUSD",1646160443325,43.65088839,98.267,98.181,46.6392]
["bitfinex","SOLUSD",1646160445128,15.273,98.26,98.181,46.6392]
["bitfinex","SOLUSD",1646160445525,43.65088839,98.267,98.19,15.2714]
["bitfinex","SOLUSD",1646160446624,43.65088839,98.267,98.191,102.1]
["bitfinex","SOLUSD",1646160446824,43.65088839,98.267,98.19,15.2714]
["bitfinex","SOLUSD",1646160448625,15.2707,98.29,98.191,104.67366348]
["bitfinex","SOLUSD",1646160448829,15.2707,98.29,98.21,15.2697]
["bitfinex","SOLUSD",1646160449026,15.2707,98.29,98.211,22.5855]
["bitfinex","SOLUSD",1646160449630,59.49966676,98.289,98.211,22.5855]
["bitfinex","SOLUSD",1646160449830,15.2707,98.29,98.211,22.5855]
["bitfinex","SOLUSD",1646160450034,24.7124,98.309,98.222,0.25713913]
["bitfinex","SOLUSD",1646160450230,24.7124,98.309,98.224,0.32870086]
["bitfinex","SOLUSD",1646160450435,24.7124,98.309,98.224,23.22860086]
["bitfinex","SOLUSD",1646160450840,60.70729828,98.308,98.224,23.22860086]
["bitfinex","SOLUSD",1646160451035,60.70729828,98.308,98.224,22.8999]
["bitfinex","SOLUSD",1646160451443,60.70729828,98.308,98.23,15.2655]
["bitfinex","SOLUSD",1646160452433,60.70729828,98.308,98.231,104.90113567]
["bitfinex","SOLUSD",1646160452634,60.70729828,98.308,98.25,15.2629]
["bitfinex","SOLUSD",1646160452833,60.70729828,98.308,98.251,0.25317176]
["bitfinex","SOLUSD",1646160453634,60.70729828,98.308,98.25,15.2629]
["bitfinex","SOLUSD",1646160456937,60.70729828,98.308,98.241,23.601]
["bitfinex","SOLUSD",1646160459038,15.2681,98.3,98.241,23.601]
["bitfinex","SOLUSD",1646160459639,15.2681,98.3,98.223,23.9537]
["bitfinex","SOLUSD",1646160461640,15.2681,98.3,98.191,2.57366348]
["bitfinex","SOLUSD",1646160461641,102.1,98.299,98.191,2.57366348]
["bitfinex","SOLUSD",1646160461841,102.1,98.269,98.184,24.2123]
["bitfinex","SOLUSD",1646160462041,60.09309447,98.268,98.184,24.2123]
["bitfinex","SOLUSD",1646160462337,85.84793215,98.268,98.184,24.2123]
["bitfinex","SOLUSD",1646160462738,29.31770435,98.267,98.184,24.2123]
["bitfinex","SOLUSD",1646160463140,2.34303578,98.266,98.184,24.2123]
["bitfinex","SOLUSD",1646160464040,15.276,98.25,98.184,24.2123]
["bitfinex","SOLUSD",1646160464240,45.34632247,98.249,98.184,24.2123]
["bitfinex","SOLUSD",1646160464444,4.072,98.267,98.184,24.2123]
["bitfinex","SOLUSD",1646160464641,50.911,98.29,98.184,24.2123]
["bitfinex","SOLUSD",1646160465043,14.9404,98.284,98.184,24.2123]
["bitfinex","SOLUSD",1646160465243,50.911,98.29,98.184,24.2123]
["bitfinex","SOLUSD",1646160465443,15.2733,98.27,98.191,102.1]
["bitfinex","SOLUSD",1646160465644,4.072,98.292,98.191,102.1]
["bitfinex","SOLUSD",1646160465845,4.072,98.292,98.192,2.57366348]
["bitfinex","SOLUSD",1646160466043,24.5181,98.306,98.192,2.57366348]
["bitfinex","SOLUSD",1646160466645,55.910562,98.305,98.192,2.57366348]
["bitfinex","SOLUSD",1646160467047,15.2703,98.29,98.21,15.2683]
["bitfinex","SOLUSD",1646160467244,57.08222681,98.289,98.211,23.4336]
["bitfinex","SOLUSD",1646160467445,102.1,98.288,98.211,23.4336]
["bitfinex","SOLUSD",1646160467747,24.46724886,98.288,98.211,23.4336]
["bitfinex","SOLUSD",1646160468044,4.07,98.287,98.211,23.4336]
["bitfinex","SOLUSD",1646160468644,44.73341648,98.269,98.211,23.4336]
["bitfinex","SOLUSD",1646160470447,15.2702,98.29,98.211,23.4336]
["bitfinex","SOLUSD",1646160471544,60.16395139,98.289,98.211,23.4336]
["bitfinex","SOLUSD",1646160472149,15.2704,98.28,98.211,23.4336]
["bitfinex","SOLUSD",1646160478060,4.07,98.279,98.211,23.4336]
["bitfinex","SOLUSD",1646160478261,15.2732,98.27,98.211,23.4336]
["bitfinex","SOLUSD",1646160478460,56.40968753,98.269,98.211,23.4336]
["bitfinex","SOLUSD",1646160478860,56.40968753,98.269,98.19,15.2715]
["bitfinex","SOLUSD",1646160479061,56.40968753,98.269,98.191,23.9527]
["bitfinex","SOLUSD",1646160479062,102.1,98.268,98.191,23.9527]
["bitfinex","SOLUSD",1646160479479,15.2733,98.26,98.191,23.9527]
["bitfinex","SOLUSD",1646160481081,102.1,98.259,98.191,23.9527]
["bitfinex","SOLUSD",1646160481280,15.276,98.24,98.17,15.2746]
["bitfinex","SOLUSD",1646160481486,60.56832436,98.239,98.171,22.8943]
["bitfinex","SOLUSD",1646160485185,15.2776,98.23,98.171,22.8943]
["bitfinex","SOLUSD",1646160489289,4.073,98.254,98.172,124.89516245]
["bitfinex","SOLUSD",1646160489487,4.073,98.254,98.18,12.37]
["bitfinex","SOLUSD",1646160489688,4.073,98.254,98.181,0.56527001]
["bitfinex","SOLUSD",1646160490189,4.073,98.254,98.183,0.56527001]
["bitfinex","SOLUSD",1646160490390,44.56882385,98.258,98.182,20.22149897]
["bitfinex","SOLUSD",1646160490590,44.56882385,98.258,98.184,20.22149897]
["bitfinex","SOLUSD",1646160491090,10.10446412,98.257,98.19,15.2721]
["bitfinex","SOLUSD",1646160491292,10.10446412,98.257,98.191,24.4365]
["bitfinex","SOLUSD",1646160493900,102.1,98.249,98.17,12.37]
["bitfinex","SOLUSD",1646160494094,102.1,98.249,98.171,22.8929]
["bitfinex","SOLUSD",1646160494298,102.1,98.247,98.171,22.8929]
["bitfinex","SOLUSD",1646160494693,10.10446412,98.248,98.171,22.8929]
["bitfinex","SOLUSD",1646160494896,102.1,98.247,98.171,22.8929]
["bitfinex","SOLUSD",1646160495094,10.10446412,98.248,98.171,22.8929]
["bitfinex","SOLUSD",1646160497898,10.10446412,98.254,98.171,22.8929]
["bitfinex","SOLUSD",1646160498097,56.4107275,98.239,98.171,22.8929]
["bitfinex","SOLUSD",1646160498302,56.4107275,98.239,98.18,15.2743]
["bitfinex","SOLUSD",1646160499100,10.10446412,98.254,98.173,4.072]
["bitfinex","SOLUSD",1646160499101,10.10446412,98.254,98.181,102.1]
["bitfinex","SOLUSD",1646160499301,10.10446412,98.254,98.2,15.27]
["bitfinex","SOLUSD",1646160499501,10.10446412,98.254,98.201,0.36419424]
["bitfinex","SOLUSD",1646160499903,10.10446412,98.254,98.2,27.64]
["bitfinex","SOLUSD",1646160500102,57.95820639,98.253,98.2,27.64]
["bitfinex","SOLUSD",1646160500900,10.10446412,98.252,98.2,27.64]
["bitfinex","SOLUSD",1646160501305,10.10446412,98.252,98.192,24.4199]
["bitfinex","SOLUSD",1646160502302,15.2748,98.25,98.192,24.4199]
["bitfinex","SOLUSD",1646160503807,10.10446412,98.252,98.192,24.4199]
["bitfinex","SOLUSD",1646160504009,10.10446412,98.249,98.192,24.4199]
["bitfinex","SOLUSD",1646160506007,10.10446412,98.249,98.193,102.1]
["bitfinex","SOLUSD",1646160506207,10.10446412,98.249,98.193,122.30304967]
["bitfinex","SOLUSD",1646160506613,10.10446412,98.249,98.2,15.2711]
["bitfinex","SOLUSD",1646160507210,51.95260842,98.268,98.2,15.2711]
["bitfinex","SOLUSD",1646160507614,10.10446412,98.271,98.22,15.2679]
["bitfinex","SOLUSD",1646160507811,10.10446412,98.271,98.221,0.23203435]
["bitfinex","SOLUSD",1646160508712,10.10446412,98.271,98.22,12.37]
["bitfinex","SOLUSD",1646160509115,10.10446412,98.271,98.231,102.1]
["bitfinex","SOLUSD",1646160509412,10.10446412,98.271,98.241,0.18758426]
["bitfinex","SOLUSD",1646160509912,10.10446412,98.271,98.24,12.37]
["bitfinex","SOLUSD",1646160510116,10.10446412,98.271,98.241,102.1]
["bitfinex","SOLUSD",1646160510310,10.10446412,98.271,98.25,15.2632]
["bitfinex","SOLUSD",1646160510710,10.10446412,98.327,98.25,15.2632]
["bitfinex","SOLUSD",1646160510911,10.10446412,98.327,98.251,23.7701]
["bitfinex","SOLUSD",1646160512114,10.10446412,98.327,98.26,15.2619]
["bitfinex","SOLUSD",1646160512315,10.10446412,98.327,98.261,0.17547528]
["bitfinex","SOLUSD",1646160512714,10.10446412,98.327,98.26,12.37]
["bitfinex","SOLUSD",1646160512914,10.10446412,98.327,98.261,0.17547528]
["bitfinex","SOLUSD",1646160513115,10.10446412,98.327,98.26,12.37]
["bitfinex","SOLUSD",1646160513517,10.10446412,98.327,98.27,15.2591]
["bitfinex","SOLUSD",1646160513716,10.10446412,98.327,98.281,102.1]
["bitfinex","SOLUSD",1646160513918,10.10446412,98.336,98.29,12.37]
["bitfinex","SOLUSD",1646160514120,10.10446412,98.336,98.291,23.018]
["bitfinex","SOLUSD",1646160514917,58.21292228,98.335,98.291,23.018]
["bitfinex","SOLUSD",1646160517022,10.10446412,98.334,98.291,23.018]
["bitfinex","SOLUSD",1646160517825,10.10446412,98.334,98.282,24.5117]
["bitfinex","SOLUSD",1646160518625,102.1,98.333,98.25,12.37]
["bitfinex","SOLUSD",1646160518826,104.43183708,98.333,98.232,24.8207]
["bitfinex","SOLUSD",1646160519025,102.1,98.329,98.232,24.8207]
["bitfinex","SOLUSD",1646160519226,4.069,98.328,98.232,24.8207]
["bitfinex","SOLUSD",1646160519426,102.1,98.327,98.232,24.8207]
["bitfinex","SOLUSD",1646160519624,4.07,98.326,98.204,26.71327458]
["bitfinex","SOLUSD",1646160519825,163.35,98.325,98.18,12.37]
["bitfinex","SOLUSD",1646160520030,6.40183708,98.326,98.17,27.6444]
["bitfinex","SOLUSD",1646160520031,163.35,98.297,98.17,27.6444]
["bitfinex","SOLUSD",1646160520234,4.07,98.296,98.161,47.5003]
["bitfinex","SOLUSD",1646160520429,163.46582867,98.295,98.161,47.5003]
["bitfinex","SOLUSD",1646160520648,1.29006517,98.292,98.161,47.5003]
["bitfinex","SOLUSD",1646160520848,1.23085313,98.288,98.162,102.1]
["bitfinex","SOLUSD",1646160521058,15.2753,98.27,98.17,15.2753]
["bitfinex","SOLUSD",1646160521351,60.63121677,98.269,98.17,27.6453]
["bitfinex","SOLUSD",1646160521753,102.1,98.268,98.17,27.6453]
["bitfinex","SOLUSD",1646160521951,110.69,98.268,98.17,27.6453]
["bitfinex","SOLUSD",1646160522150,113.00965026,98.268,98.17,27.6453]
["bitfinex","SOLUSD",1646160522551,102.1,98.266,98.17,27.6453]
["bitfinex","SOLUSD",1646160522951,102.1,98.266,98.17,15.2753]
["bitfinex","SOLUSD",1646160523155,15.2749,98.25,98.17,15.2753]
["bitfinex","SOLUSD",1646160523353,52.87395249,98.249,98.17,15.2753]
["bitfinex","SOLUSD",1646160523753,52.87395249,98.249,98.17,27.6453]
["bitfinex","SOLUSD",1646160527355,10.10446412,98.248,98.17,27.6453]
["bitfinex","SOLUSD",1646160528159,15.2759,98.24,98.17,27.6453]
["bitfinex","SOLUSD",1646160528556,102.1,98.239,98.161,47.5003]
["bitfinex","SOLUSD",1646160529159,102.1,98.239,98.131,4.073]
["bitfinex","SOLUSD",1646160529361,15.5598,98.24,98.132,45.6032]
["bitfinex","SOLUSD",1646160529562,46.65846091,98.219,98.133,106.173]
["bitfinex","SOLUSD",1646160529963,46.65846091,98.219,98.134,20.16492475]
["bitfinex","SOLUSD",1646160530163,10.10446412,98.248,98.141,102.1]
["bitfinex","SOLUSD",1646160530362,10.10446412,98.248,98.133,21.09570267]
["bitfinex","SOLUSD",1646160530363,10.10446412,98.238,98.151,102.1]
["bitfinex","SOLUSD",1646160530561,10.10446412,98.238,98.153,102.1]
["bitfinex","SOLUSD",1646160530758,10.10446412,98.238,98.154,4.073]
["bitfinex","SOLUSD",1646160531163,56.51168014,98.237,98.153,4.073]
["bitfinex","SOLUSD",1646160531560,15.2778,98.23,98.153,4.073]
["bitfinex","SOLUSD",1646160532459,102.1,98.229,98.153,4.073]
["bitfinex","SOLUSD",1646160532660,15.281,98.21,98.152,24.3613]
["bitfinex","SOLUSD",1646160532864,54.26540988,98.209,98.152,24.3613]
["bitfinex","SOLUSD",1646160533065,102.1,98.208,98.152,24.3613]
["bitfinex","SOLUSD",1646160533260,64.369874,98.209,98.11,12.37]
["bitfinex","SOLUSD",1646160533459,64.369874,98.209,98.112,102.1]
["bitfinex","SOLUSD",1646160533659,64.369874,98.209,98.133,4.073]
["bitfinex","SOLUSD",1646160534459,64.369874,98.209,98.13,12.37]
["bitfinex","SOLUSD",1646160534663,64.369874,98.209,98.133,23.9865]
["bitfinex","SOLUSD",1646160535160,64.369874,98.209,98.14,15.2804]
["bitfinex","SOLUSD",1646160536365,15.2824,98.2,98.133,23.9865]
["bitfinex","SOLUSD",1646160536762,102.1,98.199,98.133,23.9865]
["bitfinex","SOLUSD",1646160536962,4.073,98.199,98.133,23.9865]
["bitfinex","SOLUSD",1646160537162,106.173,98.208,98.133,23.9865]
["bitfinex","SOLUSD",1646160537365,10.10446412,98.199,98.133,23.9865]
["bitfinex","SOLUSD",1646160537563,15.2868,98.18,98.11,15.2852]
["bitfinex","SOLUSD",1646160537762,45.77551881,98.179,98.091,52.2133]
["bitfinex","SOLUSD",1646160538162,45.77551881,98.179,98.092,20.16968453]
["bitfinex","SOLUSD",1646160538361,45.77551881,98.179,98.093,4.075]
["bitfinex","SOLUSD",1646160538964,15.2869,98.17,98.094,20.16968453]
["bitfinex","SOLUSD",1646160539163,15.2869,98.17,98.095,4.075]
["bitfinex","SOLUSD",1646160539563,45.77551881,98.179,98.095,4.075]
["bitfinex","SOLUSD",1646160539968,15.2839,98.19,98.101,102.1]
["bitfinex","SOLUSD",1646160540167,15.2839,98.19,98.102,4.075]
["bitfinex","SOLUSD",1646160540366,10.10446412,98.169,98.103,22.6674]
["bitfinex","SOLUSD",1646160540570,10.10446412,98.169,98.104,4.075]
["bitfinex","SOLUSD",1646160540974,10.10446412,98.169,98.106,102.1]
["bitfinex","SOLUSD",1646160541170,10.10446412,98.169,98.111,102.1]
["bitfinex","SOLUSD",1646160541370,10.10446412,98.169,98.112,4.075]
["bitfinex","SOLUSD",1646160541771,10.10446412,98.169,98.113,122.24937705]
["bitfinex","SOLUSD",1646160541974,10.10446412,98.169,98.12,15.2828]
["bitfinex","SOLUSD",1646160543172,10.10446412,98.175,98.12,15.2828]
["bitfinex","SOLUSD",1646160543772,10.10446412,98.175,98.1,15.2854]
["bitfinex","SOLUSD",1646160543972,51.80232793,98.174,98.1,15.2854]
["bitfinex","SOLUSD",1646160545274,15.2872,98.17,98.1,15.2854]
["bitfinex","SOLUSD",1646160545471,15.2872,98.17,98.101,4.075]
["bitfinex","SOLUSD",1646160545872,51.80232793,98.174,98.11,15.2853]
["bitfinex","SOLUSD",1646160546073,10.10446412,98.175,98.111,102.1]
["bitfinex","SOLUSD",1646160546273,10.10446412,98.173,98.112,4.075]
["bitfinex","SOLUSD",1646160546475,10.10446412,98.173,98.113,0.16263161]
["bitfinex","SOLUSD",1646160546675,10.10446412,98.173,98.114,4.075]
["bitfinex","SOLUSD",1646160546892,10.10446412,98.173,98.115,0.16263161]
["bitfinex","SOLUSD",1646160547094,10.10446412,98.173,98.13,15.2805]
["bitfinex","SOLUSD",1646160547293,55.59697533,98.173,98.13,15.2805]
["bitfinex","SOLUSD",1646160547494,55.59697533,98.173,98.121,4.075]
["bitfinex","SOLUSD",1646160547694,55.59697533,98.173,98.104,4.075]
["bitfinex","SOLUSD",1646160548394,10.10446412,98.173,98.104,4.075]
["bitfinex","SOLUSD",1646160548595,10.10446412,98.173,98.11,15.2839]
["bitfinex","SOLUSD",1646160548795,10.10446412,98.173,98.111,4.075]
["bitfinex","SOLUSD",1646160549395,10.10446412,98.193,98.111,4.075]
["bitfinex","SOLUSD",1646160549796,59.14824946,98.192,98.111,4.075]
["bitfinex","SOLUSD",1646160549996,15.284,98.19,98.111,4.075]
["bitfinex","SOLUSD",1646160550697,15.284,98.19,98.111,3.075]
["bitfinex","SOLUSD",1646160551098,15.284,98.19,98.11,15.2839]
["bitfinex","SOLUSD",1646160553005,10.10446412,98.189,98.11,15.2839]
["bitfinex","SOLUSD",1646160554802,15.2858,98.18,98.11,15.2839]
["bitfinex","SOLUSD",1646160555005,20.9358,98.18,98.1,15.2869]
["bitfinex","SOLUSD",1646160556003,15.2858,98.18,98.11,15.2851]
["bitfinex","SOLUSD",1646160556203,10.10446412,98.179,98.094,4.075]
["bitfinex","SOLUSD",1646160556402,10.10446412,98.179,98.11,12.37]
["bitfinex","SOLUSD",1646160557005,58.44836767,98.178,98.11,12.37]
["bitfinex","SOLUSD",1646160557402,58.44836767,98.178,98.12,15.2837]
["bitfinex","SOLUSD",1646160557604,58.44836767,98.178,98.11,12.37]
["bitfinex","SOLUSD",1646160557605,65.92836767,98.178,98.1,12.37]
["bitfinex","SOLUSD",1646160558610,65.92836767,98.178,98.11,15.2852]
["bitfinex","SOLUSD",1646160558809,58.44836767,98.178,98.11,15.2852]
["bitfinex","SOLUSD",1646160559211,10.10446412,98.177,98.11,27.6552]
["bitfinex","SOLUSD",1646160559409,10.10446412,98.177,98.111,104.67366348]
["bitfinex","SOLUSD",1646160559609,10.10446412,98.177,98.112,0.16551623]
["bitfinex","SOLUSD",1646160559809,10.10446412,98.177,98.113,102.1]
["bitfinex","SOLUSD",1646160560011,10.10446412,98.177,98.114,0.17441642]
["bitfinex","SOLUSD",1646160560312,10.10446412,98.177,98.116,0.17441642]
["bitfinex","SOLUSD",1646160560610,10.10446412,98.177,98.13,12.37]
["bitfinex","SOLUSD",1646160561110,10.10446412,98.177,98.13,27.6506]
["bitfinex","SOLUSD",1646160561310,10.10446412,98.177,98.131,104.67366348]
["bitfinex","SOLUSD",1646160561512,10.10446412,98.177,98.131,104.9462194]
["bitfinex","SOLUSD",1646160561709,10.10446412,98.177,98.132,2.57366348]
["bitfinex","SOLUSD",1646160561911,57.03717036,98.242,98.132,2.57366348]
["bitfinex","SOLUSD",1646160562112,57.03717036,98.242,98.141,102.1]
["bitfinex","SOLUSD",1646160562312,57.03717036,98.242,98.151,102.1]
["bitfinex","SOLUSD",1646160562512,57.03717036,98.242,98.161,102.1]
["bitfinex","SOLUSD",1646160562915,4.073,98.255,98.161,102.1]
["bitfinex","SOLUSD",1646160563115,15.2725,98.27,98.171,102.1]
["bitfinex","SOLUSD",1646160563316,15.2725,98.27,98.181,102.1]
["bitfinex","SOLUSD",1646160563514,4.072,98.285,98.182,0.2741293]
["bitfinex","SOLUSD",1646160563722,23.7435822,98.303,98.182,0.2741293]
["bitfinex","SOLUSD",1646160563723,4.07,98.296,98.182,0.2741293]
["bitfinex","SOLUSD",1646160563914,53.71232364,98.295,98.182,5.08473892]
["bitfinex","SOLUSD",1646160564115,53.71232364,98.295,98.191,102.1]
["bitfinex","SOLUSD",1646160564314,53.71232364,98.295,98.201,102.1]
["bitfinex","SOLUSD",1646160564515,53.71232364,98.295,98.211,102.1]
["bitfinex","SOLUSD",1646160564714,53.71232364,98.295,98.221,102.1]
["bitfinex","SOLUSD",1646160565316,4.07,98.309,98.23,15.2663]
["bitfinex","SOLUSD",1646160565564,61.25,98.377,98.231,102.1]
["bitfinex","SOLUSD",1646160565565,4.07,98.329,98.231,102.1]
["bitfinex","SOLUSD",1646160565851,4.07,98.337,98.232,0.37238361]
["bitfinex","SOLUSD",1646160566252,4.069,98.358,98.232,2.94604709]
["bitfinex","SOLUSD",1646160566448,54.23038818,98.357,98.232,0.37238361]
["bitfinex","SOLUSD",1646160566649,4.069,98.356,98.234,0.37238361]
["bitfinex","SOLUSD",1646160567049,15.2613,98.35,98.26,15.2609]
["bitfinex","SOLUSD",1646160567249,4.067,98.349,98.261,24.6422]
["bitfinex","SOLUSD",1646160568249,4.067,98.349,98.27,15.2603]
["bitfinex","SOLUSD",1646160568851,15.2614,98.34,98.27,15.2603]
["bitfinex","SOLUSD",1646160569053,46.34065841,98.338,98.261,24.6422]
["bitfinex","SOLUSD",1646160569252,4.069,98.337,98.261,24.6422]
["bitfinex","SOLUSD",1646160569652,4.069,98.337,98.22,50.8794]
["bitfinex","SOLUSD",1646160569653,106.169,98.337,98.22,50.8794]
["bitfinex","SOLUSD",1646160569857,2.32617237,98.336,98.24,12.37]
["bitfinex","SOLUSD",1646160570851,15.263,98.33,98.24,27.6351]
["bitfinex","SOLUSD",1646160571055,15.263,98.33,98.241,102.1]
["bitfinex","SOLUSD",1646160571255,46.34065841,98.338,98.242,0.10695125]
["bitfinex","SOLUSD",1646160571653,46.34065841,98.338,98.242,2.68061473]
["bitfinex","SOLUSD",1646160571858,46.34065841,98.338,98.241,102.1]
["bitfinex","SOLUSD",1646160572056,46.34065841,98.338,98.26,15.2613]
["bitfinex","SOLUSD",1646160572855,46.34065841,98.338,98.24,12.37]
["bitfinex","SOLUSD",1646160572856,46.34065841,98.338,98.236,22.5291]
["bitfinex","SOLUSD",1646160573056,46.34065841,98.338,98.24,12.37]
["bitfinex","SOLUSD",1646160573455,46.34065841,98.338,98.241,102.1]
["bitfinex","SOLUSD",1646160574061,15.263,98.33,98.25,15.2631]
["bitfinex","SOLUSD",1646160574256,15.263,98.33,98.251,22.8373]
["bitfinex","SOLUSD",1646160576160,15.263,98.33,98.26,15.2618]
["bitfinex","SOLUSD",1646160576361,15.263,98.33,98.251,22.8373]
["bitfinex","SOLUSD",1646160577059,102.1,98.329,98.251,22.8373]
["bitfinex","SOLUSD",1646160577259,15.2664,98.31,98.251,22.8373]
["bitfinex","SOLUSD",1646160577558,44.07676444,98.309,98.251,22.8373]
["bitfinex","SOLUSD",1646160577961,44.07676444,98.309,98.234,23.5382]
["bitfinex","SOLUSD",1646160579967,15.2664,98.31,98.235,2.57366348]
["bitfinex","SOLUSD",1646160580164,15.2664,98.31,98.234,23.5382]
["bitfinex","SOLUSD",1646160580566,15.2642,98.33,98.24,15.2649]
["bitfinex","SOLUSD",1646160580769,4.069,98.349,98.242,102.1]
["bitfinex","SOLUSD",1646160580965,51.53993448,98.329,98.242,102.1]
["bitfinex","SOLUSD",1646160581170,4.069,98.35,98.242,102.1]
["bitfinex","SOLUSD",1646160581367,4.069,98.368,98.244,102.37011342]
["bitfinex","SOLUSD",1646160581566,4.067,98.388,98.25,103.98051216]
["bitfinex","SOLUSD",1646160581766,4.067,98.388,98.261,102.1]
["bitfinex","SOLUSD",1646160581969,4.067,98.388,98.3,15.2533]
["bitfinex","SOLUSD",1646160582168,52.55393559,98.388,98.301,48.9213]
["bitfinex","SOLUSD",1646160582366,52.55393559,98.388,98.302,102.1]
["bitfinex","SOLUSD",1646160582767,52.55393559,98.388,98.301,48.9213]
["bitfinex","SOLUSD",1646160583170,52.55393559,98.388,98.31,15.2531]
["bitfinex","SOLUSD",1646160583368,52.55393559,98.388,98.31,27.6231]
["bitfinex","SOLUSD",1646160583966,15.2557,98.38,98.31,27.6231]
["bitfinex","SOLUSD",1646160584167,4.067,98.379,98.31,12.37]
["bitfinex","SOLUSD",1646160584568,4.067,98.379,98.301,48.9213]
["bitfinex","SOLUSD",1646160584767,7.67,98.385,98.28,12.37]
["bitfinex","SOLUSD",1646160584969,102.1,98.384,98.28,12.37]
["bitfinex","SOLUSD",1646160585174,104.41975615,98.384,98.28,12.37]
["bitfinex","SOLUSD",1646160585371,2.31975615,98.384,98.28,12.37]
["bitfinex","SOLUSD",1646160585771,4.067,98.383,98.28,12.37]
["bitfinex","SOLUSD",1646160585972,4.067,98.384,98.28,12.37]
["bitfinex","SOLUSD",1646160586171,102.1,98.369,98.28,12.37]
["bitfinex","SOLUSD",1646160586376,106.167,98.379,98.28,12.37]
["bitfinex","SOLUSD",1646160588072,15.2601,98.36,98.271,4.067]
["bitfinex","SOLUSD",1646160588475,15.2601,98.36,98.28,15.2589]
["bitfinex","SOLUSD",1646160588978,15.2601,98.36,98.281,23.7116]
["bitfinex","SOLUSD",1646160589874,15.2616,98.35,98.281,23.7116]
["bitfinex","SOLUSD",1646160593298,42.84733231,98.358,98.281,23.7116]
["bitfinex","SOLUSD",1646160593497,4.067,98.359,98.281,23.7116]
["bitfinex","SOLUSD",1646160593698,4.067,98.385,98.282,104.67366348]
["bitfinex","SOLUSD",1646160593899,4.067,98.415,98.283,4.067]
["bitfinex","SOLUSD",1646160594206,4.067,98.415,98.285,0.16354679]
["bitfinex","SOLUSD",1646160594398,14.9465,98.415,98.286,4.067]
["bitfinex","SOLUSD",1646160594598,57.65949147,98.414,98.301,102.1]
["bitfinex","SOLUSD",1646160594800,15.2539,98.4,98.32,15.2522]
["bitfinex","SOLUSD",1646160594999,15.2539,98.4,98.32,27.6222]
["bitfinex","SOLUSD",1646160595604,15.2539,98.4,98.304,27.9036]
["bitfinex","SOLUSD",1646160597004,15.2539,98.4,98.31,15.2542]
["bitfinex","SOLUSD",1646160597407,102.1,98.411,98.31,15.2542]
["bitfinex","SOLUSD",1646160597408,15.2542,98.39,98.31,15.2542]
["bitfinex","SOLUSD",1646160599310,15.2542,98.39,98.311,4.067]
["bitfinex","SOLUSD",1646160601114,22.8114,98.412,98.32,15.2526]
["bitfinex","SOLUSD",1646160601115,15.2522,98.41,98.32,15.2526]
["bitfinex","SOLUSD",1646160601312,4.065,98.409,98.32,15.2526]
["bitfinex","SOLUSD",1646160601519,4.065,98.409,98.321,104.67366348]
["bitfinex","SOLUSD",1646160601712,22.8114,98.412,98.323,102.1]
["bitfinex","SOLUSD",1646160601914,22.8114,98.412,98.324,4.065]
["bitfinex","SOLUSD",1646160602111,22.8114,98.412,98.325,102.1]
["bitfinex","SOLUSD",1646160602314,22.8114,98.412,98.33,12.37]
["bitfinex","SOLUSD",1646160602512,22.8114,98.412,98.34,15.2495]
["bitfinex","SOLUSD",1646160602711,57.65949147,98.414,98.34,15.2495]
["bitfinex","SOLUSD",1646160602912,15.2494,98.42,98.34,15.2495]
["bitfinex","SOLUSD",1646160603312,15.2494,98.42,98.341,24.3145]
["bitfinex","SOLUSD",1646160603913,55.56348697,98.419,98.341,24.3145]
["bitfinex","SOLUSD",1646160606115,15.2511,98.41,98.341,24.3145]
["bitfinex","SOLUSD",1646160607124,30.7274,98.41,98.341,24.3145]
["bitfinex","SOLUSD",1646160607717,15.2511,98.41,98.341,24.3145]
["bitfinex","SOLUSD",1646160611321,4.065,98.418,98.341,24.3145]
["bitfinex","SOLUSD",1646160611923,4.065,98.435,98.341,33.4745]
["bitfinex","SOLUSD",1646160612126,4.065,98.435,98.35,12.37]
["bitfinex","SOLUSD",1646160612324,4.065,98.488,98.351,102.48245171]
["bitfinex","SOLUSD",1646160612524,15.2417,98.48,98.352,2.13414261]
["bitfinex","SOLUSD",1646160612722,4.064,98.479,98.355,2.76065347]
["bitfinex","SOLUSD",1646160612923,59.96853042,98.479,98.371,102.1]
["bitfinex","SOLUSD",1646160613121,55.90453042,98.479,98.374,0.38245171]
["bitfinex","SOLUSD",1646160613327,55.90453042,98.479,98.372,24.2062]
["bitfinex","SOLUSD",1646160613328,102.1,98.476,98.372,24.2062]
["bitfinex","SOLUSD",1646160613624,55.90453042,98.479,98.372,24.2062]
["bitfinex","SOLUSD",1646160613625,1.37925095,98.468,98.372,24.2062]
["bitfinex","SOLUSD",1646160613822,1.37925095,98.468,98.33,12.37]
["bitfinex","SOLUSD",1646160614023,1.37925095,98.468,98.344,24.2062]
["bitfinex","SOLUSD",1646160614221,102.1,98.449,98.344,24.2062]
["bitfinex","SOLUSD",1646160614421,102.1,98.447,98.344,24.2062]
["bitfinex","SOLUSD",1646160614621,4.065,98.446,98.344,24.2062]
["bitfinex","SOLUSD",1646160614825,102.1,98.445,98.344,24.2062]
["bitfinex","SOLUSD",1646160615023,102.1,98.439,98.344,24.2062]
["bitfinex","SOLUSD",1646160615223,4.065,98.438,98.344,24.2062]
["bitfinex","SOLUSD",1646160615627,102.1,98.437,98.344,24.2062]
["bitfinex","SOLUSD",1646160615824,4.065,98.436,98.344,24.2062]
["bitfinex","SOLUSD",1646160616026,102.1,98.419,98.344,24.2062]
["bitfinex","SOLUSD",1646160616234,43.28911631,98.418,98.344,24.2062]
["bitfinex","SOLUSD",1646160616432,102.1,98.417,98.344,24.2062]
["bitfinex","SOLUSD",1646160616632,102.1,98.417,98.29,63.2131]
["bitfinex","SOLUSD",1646160616833,104.41975615,98.417,98.291,46.8637]
["bitfinex","SOLUSD",1646160617034,2.31975615,98.416,98.3,12.37]
["bitfinex","SOLUSD",1646160617832,102.1,98.399,98.291,46.8637]
["bitfinex","SOLUSD",1646160618351,102.1,98.397,98.291,46.8637]
["bitfinex","SOLUSD",1646160618550,4.065,98.396,98.291,46.8637]
["bitfinex","SOLUSD",1646160618752,102.1,98.395,98.291,46.8637]
["bitfinex","SOLUSD",1646160618952,102.1,98.389,98.291,46.8637]
["bitfinex","SOLUSD",1646160619150,102.1,98.387,98.291,46.8637]
["bitfinex","SOLUSD",1646160619353,4.067,98.386,98.291,46.8637]
["bitfinex","SOLUSD",1646160619653,102.1,98.379,98.291,46.8637]
["bitfinex","SOLUSD",1646160619852,4.067,98.378,98.271,23.4997]
["bitfinex","SOLUSD",1646160620054,61.25,98.362,98.262,24.2101]
["bitfinex","SOLUSD",1646160620253,102.1,98.349,98.262,24.2101]
["bitfinex","SOLUSD",1646160620454,0.15192408,98.346,98.241,23.9688]
["bitfinex","SOLUSD",1646160620752,102.1,98.329,98.241,23.9688]
["bitfinex","SOLUSD",1646160621152,2.31975615,98.328,98.241,23.9688]
["bitfinex","SOLUSD",1646160622151,59.28139052,98.309,98.241,23.9688]
["bitfinex","SOLUSD",1646160622352,102.1,98.308,98.241,23.9688]
["bitfinex","SOLUSD",1646160622752,102.1,98.308,98.216,23.0858]
["bitfinex","SOLUSD",1646160622952,4.07,98.307,98.217,23.9411]
["bitfinex","SOLUSD",1646160623755,102.1,98.299,98.217,23.9411]
["bitfinex","SOLUSD",1646160623952,4.07,98.298,98.217,23.9411]
["bitfinex","SOLUSD",1646160624854,106.17,98.298,98.217,23.9411]
["bitfinex","SOLUSD",1646160625055,15.2716,98.28,98.217,23.9411]
["bitfinex","SOLUSD",1646160625456,4.07,98.314,98.217,23.9411]
["bitfinex","SOLUSD",1646160625656,4.07,98.318,98.217,30.1511]
["bitfinex","SOLUSD",1646160626055,4.07,98.318,98.218,2.57366348]
["bitfinex","SOLUSD",1646160626258,59.48354645,98.317,98.218,2.57366348]
["bitfinex","SOLUSD",1646160626455,4.07,98.316,98.218,2.57366348]
["bitfinex","SOLUSD",1646160626956,15.2681,98.3,98.22,15.2672]
["bitfinex","SOLUSD",1646160627156,4.07,98.316,98.22,15.2672]
["bitfinex","SOLUSD",1646160627356,59.48354645,98.317,98.221,2.57366348]
["bitfinex","SOLUSD",1646160628357,15.2654,98.31,98.23,15.2648]
["bitfinex","SOLUSD",1646160628557,15.2654,98.31,98.231,24.7859]
["bitfinex","SOLUSD",1646160629459,15.2637,98.33,98.24,15.2644]
["bitfinex","SOLUSD",1646160629659,4.069,98.329,98.24,15.2644]
["bitfinex","SOLUSD",1646160629860,15.2637,98.33,98.241,2.57366348]
["bitfinex","SOLUSD",1646160630260,15.2637,98.33,98.241,104.67366348]
["bitfinex","SOLUSD",1646160630667,15.2637,98.33,98.242,2.57366348]
["bitfinex","SOLUSD",1646160630863,15.2637,98.33,98.243,23.5738]
["bitfinex","SOLUSD",1646160631063,15.2637,98.33,98.26,15.261]
["bitfinex","SOLUSD",1646160631668,50.8725,98.36,98.26,15.261]
["bitfinex","SOLUSD",1646160631867,50.8725,98.36,98.261,48.0206]
["bitfinex","SOLUSD",1646160632264,102.1,98.359,98.261,48.0206]
["bitfinex","SOLUSD",1646160632468,161.68961583,98.359,98.261,48.0206]
["bitfinex","SOLUSD",1646160633064,15.2607,98.34,98.261,48.0206]
["bitfinex","SOLUSD",1646160634468,102.1,98.339,98.261,48.0206]
["bitfinex","SOLUSD",1646160634669,55.55157918,98.319,98.261,48.0206]
["bitfinex","SOLUSD",1646160636169,15.2654,98.31,98.24,15.2634]
["bitfinex","SOLUSD",1646160636370,102.1,98.309,98.232,23.0818]
["bitfinex","SOLUSD",1646160637270,55.55157918,98.319,98.232,23.0818]
["bitfinex","SOLUSD",1646160637470,102.1,98.318,98.232,23.0818]
["bitfinex","SOLUSD",1646160638170,15.2687,98.29,98.232,23.0818]
["bitfinex","SOLUSD",1646160639071,15.2687,98.29,98.233,4.07]
["bitfinex","SOLUSD",1646160639873,15.2664,98.31,98.233,4.07]
["bitfinex","SOLUSD",1646160640376,15.2664,98.31,98.233,6.64366348]
["bitfinex","SOLUSD",1646160640875,15.2664,98.31,98.233,2.57366348]
["bitfinex","SOLUSD",1646160641974,15.2635,98.32,98.24,15.2645]
["bitfinex","SOLUSD",1646160642978,47.81395034,98.319,98.24,15.2645]
["bitfinex","SOLUSD",1646160643776,15.2652,98.31,98.24,15.2645]
["bitfinex","SOLUSD",1646160645680,102.1,98.318,98.24,15.2645]
["bitfinex","SOLUSD",1646160645981,102.1,98.318,98.232,23.0818]
["bitfinex","SOLUSD",1646160645982,47.81395034,98.319,98.232,23.0818]
["bitfinex","SOLUSD",1646160646381,47.81395034,98.319,98.233,4.07]
["bitfinex","SOLUSD",1646160646581,50.3954,98.349,98.24,12.37]
["bitfinex","SOLUSD",1646160646782,15.2631,98.33,98.241,4.069]
["bitfinex","SOLUSD",1646160647281,15.2631,98.33,98.242,2.57366348]
["bitfinex","SOLUSD",1646160647482,48.14221202,98.338,98.243,4.069]
["bitfinex","SOLUSD",1646160647681,1.40683076,98.411,98.243,4.069]
["bitfinex","SOLUSD",1646160647682,22.5074,98.366,98.244,0.12392596]
["bitfinex","SOLUSD",1646160647883,22.5074,98.366,98.247,0.16209464]
["bitfinex","SOLUSD",1646160648085,15.2603,98.34,98.261,102.1]
["bitfinex","SOLUSD",1646160648285,15.2603,98.34,98.262,28.018]
["bitfinex","SOLUSD",1646160648482,102.1,98.339,98.262,23.949]
["bitfinex","SOLUSD",1646160648681,48.00837978,98.338,98.262,23.949]
["bitfinex","SOLUSD",1646160649482,2.31975615,98.363,98.263,102.1]
["bitfinex","SOLUSD",1646160649782,4.069,98.37,98.265,0.19448096]
["bitfinex","SOLUSD",1646160649983,15.2204,98.397,98.272,0.19448096]
["bitfinex","SOLUSD",1646160650184,102.1,98.395,98.273,4.067]
["bitfinex","SOLUSD",1646160650485,24.3655,98.396,98.273,2.57366348]
["bitfinex","SOLUSD",1646160650685,24.3655,98.396,98.275,102.1]
["bitfinex","SOLUSD",1646160650686,4.067,98.395,98.275,102.1]
["bitfinex","SOLUSD",1646160650884,4.067,98.395,98.29,12.37]
["bitfinex","SOLUSD",1646160651084,24.3655,98.396,98.291,24.2665]
["bitfinex","SOLUSD",1646160651283,102.1,98.395,98.291,24.2665]
["bitfinex","SOLUSD",1646160651484,51.34139528,98.394,98.291,24.2665]
["bitfinex","SOLUSD",1646160651685,4.067,98.393,98.291,24.2665]
["bitfinex","SOLUSD",1646160652086,15.2559,98.37,98.3,15.2551]
["bitfinex","SOLUSD",1646160654587,15.2559,98.37,98.301,4.067]
["bitfinex","SOLUSD",1646160655088,15.2559,98.37,98.3,15.2551]
["bitfinex","SOLUSD",1646160655487,15.254,98.39,98.3,15.2551]
["bitfinex","SOLUSD",1646160655690,15.254,98.39,98.31,15.2527]
["bitfinex","SOLUSD",1646160655887,15.254,98.39,98.311,28.3504]
["bitfinex","SOLUSD",1646160656692,22.5032,98.41,98.312,102.1]
["bitfinex","SOLUSD",1646160656888,27.7163978,98.42,98.321,0.12456477]
["bitfinex","SOLUSD",1646160656889,4.067,98.42,98.321,0.12456477]
["bitfinex","SOLUSD",1646160657290,4.067,98.42,98.321,102.1]
["bitfinex","SOLUSD",1646160657691,42.93684603,98.419,98.321,102.1]
["bitfinex","SOLUSD",1646160657891,15.2495,98.41,98.331,102.1]
["bitfinex","SOLUSD",1646160658293,4.065,98.434,98.333,102.1]
["bitfinex","SOLUSD",1646160658491,22.53809637,98.435,98.335,102.1]
["bitfinex","SOLUSD",1646160659317,22.53809637,98.435,98.341,102.1]
["bitfinex","SOLUSD",1646160659518,22.53809637,98.459,98.351,102.1]
["bitfinex","SOLUSD",1646160659818,49.6983,98.491,98.361,102.1]
["bitfinex","SOLUSD",1646160660027,4.064,98.491,98.371,102.1]
["bitfinex","SOLUSD",1646160660224,22.49476304,98.494,98.373,102.41029623]
["bitfinex","SOLUSD",1646160660225,4.062,98.493,98.373,102.41029623]
["bitfinex","SOLUSD",1646160660422,59.50916094,98.492,98.373,102.41029623]
["bitfinex","SOLUSD",1646160660622,4.062,98.491,98.373,102.41029623]
["bitfinex","SOLUSD",1646160660824,4.062,98.491,98.374,2.57366348]
["bitfinex","SOLUSD",1646160661022,15.2402,98.47,98.4,15.2396]
["bitfinex","SOLUSD",1646160661220,22.49476304,98.491,98.401,102.1]
["bitfinex","SOLUSD",1646160661523,4.062,98.49,98.401,102.1]
["bitfinex","SOLUSD",1646160661720,4.062,98.504,98.403,102.1]
["bitfinex","SOLUSD",1646160662120,90.56381696,98.503,98.403,102.1]
["bitfinex","SOLUSD",1646160662320,4.062,98.502,98.404,0.31029623]
["bitfinex","SOLUSD",1646160662522,15.2356,98.51,98.421,102.1]
["bitfinex","SOLUSD",1646160662721,15.2356,98.51,98.421,12.372]
["bitfinex","SOLUSD",1646160663324,102.2469295,98.509,98.421,12.372]
["bitfinex","SOLUSD",1646160663521,102.1,98.508,98.404,24.1088]
["bitfinex","SOLUSD",1646160663723,102.1,98.499,98.404,24.1088]
["bitfinex","SOLUSD",1646160663924,4.062,98.498,98.404,24.1088]
["bitfinex","SOLUSD",1646160664324,61.25,98.494,98.381,4.062]
["bitfinex","SOLUSD",1646160664524,102.1,98.487,98.37,12.37]
["bitfinex","SOLUSD",1646160664724,102.1,98.487,98.371,24.5913]
["bitfinex","SOLUSD",1646160665026,61.25,98.484,98.372,4.062]
["bitfinex","SOLUSD",1646160665223,102.1,98.477,98.372,4.062]
["bitfinex","SOLUSD",1646160665424,102.1,98.475,98.372,4.062]
["bitfinex","SOLUSD",1646160665831,15.2426,98.47,98.373,2.57366348]
["bitfinex","SOLUSD",1646160666223,15.2426,98.47,98.372,4.062]
["bitfinex","SOLUSD",1646160666625,15.2426,98.47,98.373,2.57366348]
["bitfinex","SOLUSD",1646160666926,15.2426,98.47,98.38,15.2419]
["bitfinex","SOLUSD",1646160667126,15.2426,98.47,98.38,12.37]
["bitfinex","SOLUSD",1646160667324,15.2438,98.45,98.38,12.37]
["bitfinex","SOLUSD",1646160668328,15.2417,98.47,98.38,30.18536348]
["bitfinex","SOLUSD",1646160668525,15.2417,98.47,98.381,4.064]
["bitfinex","SOLUSD",1646160668926,15.2417,98.47,98.382,102.1]
["bitfinex","SOLUSD",1646160669128,15.2417,98.47,98.384,102.1]
["bitfinex","SOLUSD",1646160669531,15.2417,98.47,98.385,4.062]
["bitfinex","SOLUSD",1646160669728,15.2417,98.47,98.39,12.37]
["bitfinex","SOLUSD",1646160670130,15.2417,98.47,98.39,27.6097]
["bitfinex","SOLUSD",1646160671130,15.2417,98.47,98.391,108.73566348]
["bitfinex","SOLUSD",1646160671331,15.2386,98.49,98.4,15.2386]
["bitfinex","SOLUSD",1646160671531,15.2386,98.49,98.402,102.1]
["bitfinex","SOLUSD",1646160671731,15.2386,98.49,98.401,47.9786]
["bitfinex","SOLUSD",1646160672130,15.2386,98.49,98.402,104.67366348]
["bitfinex","SOLUSD",1646160672330,15.2386,98.49,98.402,2.57366348]
["bitfinex","SOLUSD",1646160672531,15.2386,98.49,98.401,47.9786]
["bitfinex","SOLUSD",1646160673132,4.062,98.509,98.411,102.1]
["bitfinex","SOLUSD",1646160673331,15.2362,98.51,98.412,4.062]
["bitfinex","SOLUSD",1646160673534,15.2362,98.51,98.414,102.1]
["bitfinex","SOLUSD",1646160673731,15.2362,98.51,98.415,4.062]
["bitfinex","SOLUSD",1646160673933,57.54339498,98.509,98.415,4.062]
["bitfinex","SOLUSD",1646160674134,57.54339498,98.509,98.414,6.63566348]
["bitfinex","SOLUSD",1646160675033,57.54339498,98.509,98.43,15.2343]
["bitfinex","SOLUSD",1646160675634,15.2362,98.51,98.43,15.2343]
["bitfinex","SOLUSD",1646160676440,15.2335,98.52,98.43,15.2343]
["bitfinex","SOLUSD",1646160676741,58.29068468,98.526,98.45,15.2325]
["bitfinex","SOLUSD",1646160677142,102.1,98.525,98.431,24.7384]
["bitfinex","SOLUSD",1646160677840,4.061,98.524,98.431,24.7384]
["bitfinex","SOLUSD",1646160678241,15.2335,98.52,98.431,24.7384]
["bitfinex","SOLUSD",1646160678642,102.1,98.519,98.431,24.7384]
["bitfinex","SOLUSD",1646160679642,102.1,98.518,98.431,24.7384]
["bitfinex","SOLUSD",1646160680044,15.2361,98.51,98.431,24.7384]
["bitfinex","SOLUSD",1646160683445,58.29068468,98.526,98.44,15.2337]
["bitfinex","SOLUSD",1646160684245,58.29068468,98.526,98.441,24.6286]
["bitfinex","SOLUSD",1646160684645,58.29068468,98.526,98.44,15.2337]
["bitfinex","SOLUSD",1646160684646,15.233,98.52,98.431,24.7384]
["bitfinex","SOLUSD",1646160684847,102.1,98.519,98.431,24.7384]
["bitfinex","SOLUSD",1646160685247,106.161,98.522,98.431,24.7384]
["bitfinex","SOLUSD",1646160686146,15.2369,98.5,98.431,24.7384]
["bitfinex","SOLUSD",1646160688346,102.1,98.522,98.431,24.7384]
["bitfinex","SOLUSD",1646160690049,102.1,98.509,98.431,24.7384]
["bitfinex","SOLUSD",1646160690851,102.1,98.522,98.431,24.7384]
["bitfinex","SOLUSD",1646160691250,102.1,98.522,98.42,15.2371]
["bitfinex","SOLUSD",1646160691251,61.25,98.521,98.42,15.2371]
["bitfinex","SOLUSD",1646160691456,102.1,98.499,98.414,4.062]
["bitfinex","SOLUSD",1646160692251,4.062,98.519,98.414,4.062]
["bitfinex","SOLUSD",1646160692451,106.162,98.519,98.414,4.062]
["bitfinex","SOLUSD",1646160692953,102.1,98.517,98.414,4.062]
["bitfinex","SOLUSD",1646160693153,15.2391,98.48,98.414,4.062]
["bitfinex","SOLUSD",1646160694553,15.2391,98.48,98.411,49.1544]
["bitfinex","SOLUSD",1646160695555,15.2372,98.49,98.42,15.2372]
["bitfinex","SOLUSD",1646160698957,14.722987,98.49,98.411,49.1544]
["bitfinex","SOLUSD",1646160700878,14.722987,98.49,98.411,48.1544]
["bitfinex","SOLUSD",1646160701780,14.722987,98.49,98.42,15.2368]
["bitfinex","SOLUSD",1646160702882,14.722987,98.49,98.412,4.062]
["bitfinex","SOLUSD",1646160703882,14.722987,98.49,98.42,15.237]
["bitfinex","SOLUSD",1646160706084,22.5839,98.508,98.42,21.607]
["bitfinex","SOLUSD",1646160706687,22.5839,98.508,98.421,102.1]
["bitfinex","SOLUSD",1646160706886,22.49361115,98.529,98.44,15.2336]
["bitfinex","SOLUSD",1646160707091,22.49361115,98.529,98.441,23.9093]
["bitfinex","SOLUSD",1646160707386,44.76053511,98.523,98.441,23.9093]
["bitfinex","SOLUSD",1646160707787,15.2339,98.52,98.441,23.9093]
["bitfinex","SOLUSD",1646160708190,37.72751115,98.52,98.441,23.9093]
["bitfinex","SOLUSD",1646160710396,102.1,98.519,98.441,23.9093]
["bitfinex","SOLUSD",1646160710693,15.2361,98.5,98.441,23.9093]
["bitfinex","SOLUSD",1646160710894,44.92417453,98.499,98.441,23.9093]
["bitfinex","SOLUSD",1646160712097,15.2376,98.49,98.441,23.9093]
["bitfinex","SOLUSD",1646160712497,102.1,98.489,98.441,23.9093]
["bitfinex","SOLUSD",1646160712697,102.1,98.489,98.412,4.062]
["bitfinex","SOLUSD",1646160713101,15.2408,98.47,98.412,4.062]
["bitfinex","SOLUSD",1646160713297,60.3593423,98.469,98.412,4.062]
["bitfinex","SOLUSD",1646160718201,15.242,98.46,98.412,4.062]
["bitfinex","SOLUSD",1646160718402,102.1,98.459,98.412,4.062]
["bitfinex","SOLUSD",1646160718700,102.1,98.459,98.311,0.95]
["bitfinex","SOLUSD",1646160718701,102.1,98.459,98.371,22.8205]
["bitfinex","SOLUSD",1646160719101,102.1,98.457,98.371,22.8205]
["bitfinex","SOLUSD",1646160719502,2.31719471,98.456,98.371,22.8205]
["bitfinex","SOLUSD",1646160720006,102.1,98.449,98.371,22.8205]
["bitfinex","SOLUSD",1646160721102,102.1,98.448,98.371,22.8205]
["bitfinex","SOLUSD",1646160721301,102.1,98.429,98.371,22.8205]
["bitfinex","SOLUSD",1646160721510,2.31719471,98.448,98.353,22.9965]
["bitfinex","SOLUSD",1646160721511,102.1,98.427,98.353,22.9965]
["bitfinex","SOLUSD",1646160721701,163.35,98.427,98.313,23.9358]
["bitfinex","SOLUSD",1646160721905,102.1,98.425,98.313,23.9358]
["bitfinex","SOLUSD",1646160722105,102.1,98.425,98.314,19.93371775]
["bitfinex","SOLUSD",1646160722302,4.065,98.424,98.314,19.93371775]
["bitfinex","SOLUSD",1646160722704,102.1,98.423,98.314,19.93371775]
["bitfinex","SOLUSD",1646160722901,104.41618376,98.423,98.314,19.93371775]
["bitfinex","SOLUSD",1646160723103,102.1,98.409,98.32,15.2524]
["bitfinex","SOLUSD",1646160723503,15.2498,98.41,98.32,15.2524]
["bitfinex","SOLUSD",1646160723703,15.2498,98.41,98.321,19.93371775]
["bitfinex","SOLUSD",1646160724303,15.2498,98.41,98.33,15.2508]
["bitfinex","SOLUSD",1646160724905,15.2498,98.41,98.331,23.4142]
["bitfinex","SOLUSD",1646160725908,102.1,98.409,98.331,23.4142]
["bitfinex","SOLUSD",1646160726108,15.2518,98.4,98.331,23.4142]
["bitfinex","SOLUSD",1646160729015,101.6,98.399,98.331,23.4142]
["bitfinex","SOLUSD",1646160729216,15.2531,98.39,98.331,23.4142]
["bitfinex","SOLUSD",1646160730117,15.2577,98.37,98.313,23.9358]
["bitfinex","SOLUSD",1646160730318,15.2577,98.37,98.261,2.36873319]
["bitfinex","SOLUSD",1646160730522,102.1,98.369,98.262,47.2259]
["bitfinex","SOLUSD",1646160730717,102.1,98.367,98.262,67.09702792]
["bitfinex","SOLUSD",1646160731117,102.1,98.367,98.263,19.87112792]
["bitfinex","SOLUSD",1646160731319,2.31618376,98.366,98.263,19.87112792]
["bitfinex","SOLUSD",1646160731520,2.31618376,98.366,98.262,47.2259]
["bitfinex","SOLUSD",1646160731923,102.1,98.339,98.262,47.2259]
["bitfinex","SOLUSD",1646160732121,102.1,98.337,98.262,47.2259]
["bitfinex","SOLUSD",1646160732325,8.69,98.337,98.262,47.2259]
["bitfinex","SOLUSD",1646160732925,15.263,98.33,98.262,47.2259]
["bitfinex","SOLUSD",1646160736337,102.1,98.329,98.262,47.2259]
["bitfinex","SOLUSD",1646160736536,15.2642,98.32,98.262,47.2259]
["bitfinex","SOLUSD",1646160739540,55.06607966,98.338,98.262,47.2259]
["bitfinex","SOLUSD",1646160740543,15.262,98.33,98.262,47.2259]
["bitfinex","SOLUSD",1646160741741,15.2636,98.32,98.262,47.2259]
["bitfinex","SOLUSD",1646160742143,102.1,98.319,98.262,47.2259]
["bitfinex","SOLUSD",1646160742843,102.1,98.319,98.243,24.1066]
["bitfinex","SOLUSD",1646160743045,102.1,98.322,98.244,23.3369]
["bitfinex","SOLUSD",1646160743247,102.1,98.307,98.232,23.0602]
["bitfinex","SOLUSD",1646160743443,102.1,98.307,98.208,2.57366348]
["bitfinex","SOLUSD",1646160743444,163.35,98.307,98.208,2.57366348]
["bitfinex","SOLUSD",1646160743645,2.31618376,98.306,98.197,46.4529]
["bitfinex","SOLUSD",1646160744446,4.07,98.305,98.197,46.4529]
["bitfinex","SOLUSD",1646160744847,2.31618376,98.304,98.197,46.4529]
["bitfinex","SOLUSD",1646160745047,102.1,98.289,98.197,46.4529]
["bitfinex","SOLUSD",1646160745247,110.96,98.289,98.197,46.4529]
["bitfinex","SOLUSD",1646160745446,2.31618376,98.288,98.197,46.4529]
["bitfinex","SOLUSD",1646160747047,15.274,98.27,98.197,46.4529]
["bitfinex","SOLUSD",1646160747648,2.32280919,98.304,98.197,49.02656348]
["bitfinex","SOLUSD",1646160747948,4.07,98.303,98.197,49.02656348]
["bitfinex","SOLUSD",1646160748146,2.32280919,98.314,98.197,49.02656348]
["bitfinex","SOLUSD",1646160748550,54.79386491,98.306,98.197,49.02656348]
["bitfinex","SOLUSD",1646160748747,15.2692,98.29,98.2,15.2706]
["bitfinex","SOLUSD",1646160748947,15.2692,98.29,98.2,27.6406]
["bitfinex","SOLUSD",1646160749147,15.2692,98.29,98.201,2.57366348]
["bitfinex","SOLUSD",1646160751055,15.2692,98.29,98.21,15.2693]
["bitfinex","SOLUSD",1646160751455,102.1,98.289,98.201,2.57366348]
["bitfinex","SOLUSD",1646160751653,15.2709,98.28,98.197,46.4529]
["bitfinex","SOLUSD",1646160751854,21.39959735,98.303,98.198,104.67366348]
["bitfinex","SOLUSD",1646160752053,4.07,98.339,98.211,102.1]
["bitfinex","SOLUSD",1646160752253,4.07,98.339,98.198,23.70380755]
["bitfinex","SOLUSD",1646160752254,12.37,98.37,98.221,102.1]
["bitfinex","SOLUSD",1646160752456,12.37,98.37,98.23,12.37]
["bitfinex","SOLUSD",1646160752656,106.169,98.369,98.231,0.23686711]
["bitfinex","SOLUSD",1646160752856,102.1,98.367,98.231,2.57366348]
["bitfinex","SOLUSD",1646160753077,4.069,98.366,98.231,49.4317]
["bitfinex","SOLUSD",1646160753255,102.1,98.365,98.232,2.57366348]
["bitfinex","SOLUSD",1646160753660,104.42287202,98.365,98.232,2.57366348]
["bitfinex","SOLUSD",1646160753857,102.1,98.339,98.24,15.2627]
["bitfinex","SOLUSD",1646160754059,102.1,98.337,98.24,15.2627]
["bitfinex","SOLUSD",1646160755058,15.2645,98.32,98.24,15.2627]
["bitfinex","SOLUSD",1646160756762,23.3229,98.336,98.24,15.2627]
["bitfinex","SOLUSD",1646160756963,23.3229,98.336,98.24,34.4327]
["bitfinex","SOLUSD",1646160757159,23.3229,98.336,98.241,104.67366348]
["bitfinex","SOLUSD",1646160757360,23.3229,98.336,98.26,15.2606]
["bitfinex","SOLUSD",1646160757562,15.2622,98.34,98.261,24.7121]
["bitfinex","SOLUSD",1646160757766,15.1517,98.37,98.262,0.19950324]
["bitfinex","SOLUSD",1646160757963,15.1517,98.37,98.262,24.74300324]
["bitfinex","SOLUSD",1646160758162,46.19422869,98.369,98.263,2.57366348]
["bitfinex","SOLUSD",1646160758766,2.32287202,98.368,98.263,2.57366348]
["bitfinex","SOLUSD",1646160759071,15.2592,98.36,98.27,15.2595]
["bitfinex","SOLUSD",1646160759465,15.2592,98.36,98.271,102.1]
["bitfinex","SOLUSD",1646160759667,15.1517,98.37,98.272,102.1]
["bitfinex","SOLUSD",1646160760165,15.1517,98.37,98.272,104.67366348]
["bitfinex","SOLUSD",1646160760364,30.4083,98.37,98.29,15.2573]
["bitfinex","SOLUSD",1646160760585,44.81434652,98.369,98.273,22.9412]
["bitfinex","SOLUSD",1646160760967,102.1,98.368,98.273,22.9412]
["bitfinex","SOLUSD",1646160761368,44.81434652,98.369,98.273,22.9412]
["bitfinex","SOLUSD",1646160761767,15.2579,98.36,98.28,15.2586]
["bitfinex","SOLUSD",1646160764173,102.1,98.359,98.28,15.2586]
["bitfinex","SOLUSD",1646160764373,102.1,98.349,98.28,15.2586]
["bitfinex","SOLUSD",1646160765972,102.1,98.349,98.273,22.9412]
["bitfinex","SOLUSD",1646160766371,44.81434652,98.369,98.273,22.9412]
["bitfinex","SOLUSD",1646160766372,102.1,98.339,98.273,22.9412]
["bitfinex","SOLUSD",1646160766574,102.1,98.337,98.262,24.5435]
["bitfinex","SOLUSD",1646160767775,15.2642,98.32,98.262,24.5435]
["bitfinex","SOLUSD",1646160767975,15.2642,98.32,98.25,15.2635]
["bitfinex","SOLUSD",1646160769295,102.1,98.319,98.25,15.2635]
["bitfinex","SOLUSD",1646160769593,102.1,98.319,98.241,24.2835]
["bitfinex","SOLUSD",1646160769995,15.2642,98.32,98.241,24.2835]
["bitfinex","SOLUSD",1646160770395,102.1,98.319,98.241,24.2835]
["bitfinex","SOLUSD",1646160770594,15.2642,98.32,98.241,24.2835]
["bitfinex","SOLUSD",1646160771396,102.1,98.336,98.241,24.2835]
["bitfinex","SOLUSD",1646160771693,15.2625,98.33,98.25,15.2634]
["bitfinex","SOLUSD",1646160775499,15.4631,98.337,98.25,15.2634]
["bitfinex","SOLUSD",1646160775698,15.4631,98.337,98.25,21.1134]
["bitfinex","SOLUSD",1646160775999,15.4631,98.337,98.251,19.76594999]
["bitfinex","SOLUSD",1646160776201,15.4631,98.337,98.26,15.2609]
["bitfinex","SOLUSD",1646160776802,102.1,98.329,98.241,24.2835]
["bitfinex","SOLUSD",1646160777003,117.5631,98.337,98.242,19.78049309]
["bitfinex","SOLUSD",1646160778103,15.265,98.32,98.242,19.78049309]
["bitfinex","SOLUSD",1646160779509,102.1,98.319,98.242,19.78049309]
["bitfinex","SOLUSD",1646160779707,15.265,98.32,98.242,19.78049309]
["bitfinex","SOLUSD",1646160781010,102.1,98.319,98.242,19.78049309]
["bitfinex","SOLUSD",1646160781208,15.2672,98.3,98.241,24.2835]
["bitfinex","SOLUSD",1646160781407,47.18596837,98.299,98.241,24.2835]
["bitfinex","SOLUSD",1646160781909,102.1,98.298,98.241,24.2835]
["bitfinex","SOLUSD",1646160782111,47.18596837,98.299,98.241,24.2835]
["bitfinex","SOLUSD",1646160782308,102.1,98.289,98.212,2.57366348]
["bitfinex","SOLUSD",1646160782508,102.1,98.289,98.203,24.9148]
["bitfinex","SOLUSD",1646160783510,102.1,98.297,98.203,24.9148]
["bitfinex","SOLUSD",1646160783714,102.1,98.297,98.204,19.89370168]
["bitfinex","SOLUSD",1646160784115,15.2722,98.28,98.204,19.89370168]
["bitfinex","SOLUSD",1646160784314,15.2722,98.28,98.21,15.2697]
["bitfinex","SOLUSD",1646160784512,102.1,98.297,98.21,15.2697]
["bitfinex","SOLUSD",1646160784717,102.1,98.298,98.21,15.2697]
["bitfinex","SOLUSD",1646160784917,102.1,98.298,98.211,19.89370168]
["bitfinex","SOLUSD",1646160785120,4.07,98.297,98.211,19.89370168]
["bitfinex","SOLUSD",1646160786121,15.2684,98.29,98.211,19.89370168]
["bitfinex","SOLUSD",1646160786323,15.2684,98.29,98.22,15.2679]
["bitfinex","SOLUSD",1646160786523,47.18596837,98.299,98.22,15.2679]
["bitfinex","SOLUSD",1646160786721,47.18596837,98.299,98.221,42.40230168]
["bitfinex","SOLUSD",1646160787124,47.18596837,98.299,98.222,19.89370168]
["bitfinex","SOLUSD",1646160787622,47.18596837,98.299,98.23,15.2662]
["bitfinex","SOLUSD",1646160788225,47.18596837,98.299,98.231,19.89370168]
["bitfinex","SOLUSD",1646160789628,15.2671,98.3,98.231,19.89370168]
["bitfinex","SOLUSD",1646160789831,24.535,98.319,98.231,19.89370168]
["bitfinex","SOLUSD",1646160789832,2.32287202,98.298,98.231,19.89370168]
["bitfinex","SOLUSD",1646160790229,102.1,98.297,98.231,19.89370168]
["bitfinex","SOLUSD",1646160790429,102.1,98.297,98.2,19.39370168]
["bitfinex","SOLUSD",1646160790631,48.42227998,98.296,98.2,19.39370168]
["bitfinex","SOLUSD",1646160790933,46.09940796,98.296,98.201,0.14538208]
["bitfinex","SOLUSD",1646160791330,46.09940796,98.296,98.196,0.14538208]
["bitfinex","SOLUSD",1646160791528,46.09940796,98.296,98.2,12.37]
["bitfinex","SOLUSD",1646160792129,46.09940796,98.296,98.22,15.2667]
["bitfinex","SOLUSD",1646160792335,46.09940796,98.296,98.221,23.522]
["bitfinex","SOLUSD",1646160792530,15.2667,98.3,98.221,23.522]
["bitfinex","SOLUSD",1646160793531,52.71355901,98.316,98.23,15.2664]
["bitfinex","SOLUSD",1646160794957,24.535,98.319,98.23,15.2664]
["bitfinex","SOLUSD",1646160795161,15.4631,98.337,98.23,15.2664]
["bitfinex","SOLUSD",1646160795162,4.07,98.336,98.23,15.2664]
["bitfinex","SOLUSD",1646160795457,22.7017,98.334,98.25,15.2621]
["bitfinex","SOLUSD",1646160795656,22.7017,98.334,98.251,22.7774]
["bitfinex","SOLUSD",1646160796056,44.53709081,98.333,98.251,22.7774]
["bitfinex","SOLUSD",1646160796458,102.1,98.329,98.251,22.7774]
["bitfinex","SOLUSD",1646160796858,2.32287202,98.328,98.251,22.7774]
["bitfinex","SOLUSD",1646160797459,44.53709081,98.333,98.251,22.7774]
["bitfinex","SOLUSD",1646160798057,15.2635,98.32,98.251,22.7774]
["bitfinex","SOLUSD",1646160799459,2.32287202,98.319,98.251,22.7774]
["bitfinex","SOLUSD",1646160799659,15.2661,98.31,98.251,22.7774]
["bitfinex","SOLUSD",1646160800860,102.1,98.309,98.251,22.7774]
["bitfinex","SOLUSD",1646160801061,15.269,98.3,98.223,23.3279]
["bitfinex","SOLUSD",1646160801261,48.11953482,98.299,98.224,24.4967]
["bitfinex","SOLUSD",1646160803062,15.2685,98.29,98.224,24.4967]
["bitfinex","SOLUSD",1646160805169,15.2665,98.3,98.23,15.2665]
["bitfinex","SOLUSD",1646160805963,24.7468,98.309,98.23,15.2665]
["bitfinex","SOLUSD",1646160806165,49.47973405,98.308,98.23,15.2665]
["bitfinex","SOLUSD",1646160807365,24.7468,98.309,98.23,15.2665]
["bitfinex","SOLUSD",1646160807565,15.2639,98.32,98.231,0.10821423]
["bitfinex","SOLUSD",1646160807768,24.0579,98.334,98.26,15.2618]
["bitfinex","SOLUSD",1646160808367,49.92515783,98.331,98.26,15.2618]
["bitfinex","SOLUSD",1646160809065,15.2624,98.33,98.26,15.2618]
["bitfinex","SOLUSD",1646160809665,17.58527202,98.33,98.26,15.2618]
["bitfinex","SOLUSD",1646160811067,17.58527202,98.33,98.24,15.2637]
["bitfinex","SOLUSD",1646160811274,102.1,98.319,98.241,22.7342]
["bitfinex","SOLUSD",1646160811674,2.32287202,98.318,98.241,22.7342]
["bitfinex","SOLUSD",1646160812070,163.35,98.317,98.223,23.3279]
["bitfinex","SOLUSD",1646160812269,4.07,98.316,98.223,23.3279]
["bitfinex","SOLUSD",1646160812469,163.35,98.309,98.201,24.1742]
["bitfinex","SOLUSD",1646160812677,207.13540868,98.299,98.201,24.1742]
["bitfinex","SOLUSD",1646160812871,4.07,98.298,98.201,24.1742]
["bitfinex","SOLUSD",1646160813069,163.35,98.297,98.201,24.1742]
["bitfinex","SOLUSD",1646160813269,163.35,98.297,98.18,23.7279]
["bitfinex","SOLUSD",1646160813270,4.07,98.296,98.18,23.7279]
["bitfinex","SOLUSD",1646160813470,1.36068532,98.294,98.171,26.53927971]
["bitfinex","SOLUSD",1646160813672,1.2536879,98.278,98.171,26.53927971]
["bitfinex","SOLUSD",1646160813870,163.35,98.269,98.165,23.0011]
["bitfinex","SOLUSD",1646160814073,1.26710737,98.266,98.165,23.0011]
["bitfinex","SOLUSD",1646160814271,4.072,98.265,98.165,23.0011]
["bitfinex","SOLUSD",1646160814670,2.32287202,98.264,98.165,23.0011]
["bitfinex","SOLUSD",1646160814871,4.072,98.263,98.165,23.0011]
["bitfinex","SOLUSD",1646160815270,102.1,98.259,98.165,23.0011]
["bitfinex","SOLUSD",1646160815473,102.1,98.249,98.165,23.0011]
["bitfinex","SOLUSD",1646160815671,4.073,98.248,98.165,23.0011]
["bitfinex","SOLUSD",1646160815976,102.1,98.245,98.14,15.2805]
["bitfinex","SOLUSD",1646160816173,4.073,98.244,98.129,23.4023]
["bitfinex","SOLUSD",1646160816673,2.32287202,98.243,98.129,23.4023]
["bitfinex","SOLUSD",1646160816872,163.35,98.229,98.129,23.4023]
["bitfinex","SOLUSD",1646160817073,4.073,98.228,98.129,23.4023]
["bitfinex","SOLUSD",1646160817274,163.35,98.227,98.129,23.4023]
["bitfinex","SOLUSD",1646160817479,165.67287202,98.227,98.129,23.4023]
["bitfinex","SOLUSD",1646160817675,165.67287202,98.227,98.101,26.53927971]
["bitfinex","SOLUSD",1646160817676,4.073,98.226,98.101,26.53927971]
["bitfinex","SOLUSD",1646160817875,4.073,98.226,98.102,24.3141]
["bitfinex","SOLUSD",1646160817876,163.35,98.225,98.102,24.3141]
["bitfinex","SOLUSD",1646160818078,163.35,98.219,98.102,24.3141]
["bitfinex","SOLUSD",1646160818277,102.1,98.197,98.102,24.3141]
["bitfinex","SOLUSD",1646160818473,4.075,98.196,98.102,24.3141]
["bitfinex","SOLUSD",1646160818880,102.1,98.195,98.102,24.3141]
["bitfinex","SOLUSD",1646160819083,104.42287202,98.195,98.102,24.3141]
["bitfinex","SOLUSD",1646160819280,2.32287202,98.194,98.102,24.3141]
["bitfinex","SOLUSD",1646160819580,102.1,98.193,98.102,24.3141]
["bitfinex","SOLUSD",1646160819779,163.35,98.187,98.102,24.3141]
["bitfinex","SOLUSD",1646160819983,102.1,98.169,98.102,24.3141]
["bitfinex","SOLUSD",1646160820282,50.9659,98.18,98.102,24.3141]
["bitfinex","SOLUSD",1646160820283,151.18685919,98.168,98.102,24.3141]
["bitfinex","SOLUSD",1646160820480,4.075,98.167,98.102,24.3141]
["bitfinex","SOLUSD",1646160821503,4.075,98.167,98.078,23.5822]
["bitfinex","SOLUSD",1646160821705,15.2911,98.15,98.08,15.2898]
["bitfinex","SOLUSD",1646160821906,2.32287202,98.186,98.081,102.1]
["bitfinex","SOLUSD",1646160822106,2.32287202,98.186,98.081,141.38191096]
["bitfinex","SOLUSD",1646160822504,2.32287202,98.186,98.082,39.78191096]
["bitfinex","SOLUSD",1646160822704,2.32287202,98.186,98.083,102.1]
["bitfinex","SOLUSD",1646160822905,2.32287202,98.186,98.083,39.78191096]
["bitfinex","SOLUSD",1646160823106,15.2881,98.17,98.1,15.2863]
["bitfinex","SOLUSD",1646160824409,15.2852,98.18,98.1,15.2863]
["bitfinex","SOLUSD",1646160824608,15.2852,98.18,98.11,15.2839]
["bitfinex","SOLUSD",1646160826208,2.32287202,98.21,98.13,15.2807]
["bitfinex","SOLUSD",1646160826409,4.073,98.218,98.131,23.7833]
["bitfinex","SOLUSD",1646160827010,4.073,98.214,98.131,23.7833]
["bitfinex","SOLUSD",1646160827211,55.62389827,98.213,98.131,23.7833]
["bitfinex","SOLUSD",1646160827412,4.073,98.212,98.131,23.7833]
["bitfinex","SOLUSD",1646160827711,55.62389827,98.213,98.131,23.7833]
["bitfinex","SOLUSD",1646160828114,15.2808,98.21,98.131,23.7833]
["bitfinex","SOLUSD",1646160828714,102.1,98.209,98.131,23.7833]
["bitfinex","SOLUSD",1646160829314,15.2838,98.19,98.131,23.7833]
["bitfinex","SOLUSD",1646160831018,15.2819,98.21,98.131,23.7833]
["bitfinex","SOLUSD",1646160831817,2.32287202,98.209,98.131,23.7833]
["bitfinex","SOLUSD",1646160832118,15.284,98.19,98.131,23.7833]
["bitfinex","SOLUSD",1646160832917,15.2819,98.21,98.131,23.7833]
["bitfinex","SOLUSD",1646160833119,55.62389827,98.213,98.131,23.7833]
["bitfinex","SOLUSD",1646160834018,15.281,98.21,98.131,23.7833]
["bitfinex","SOLUSD",1646160836822,15.2791,98.22,98.14,15.2806]
["bitfinex","SOLUSD",1646160837023,15.2791,98.22,98.14,33.5006]
["bitfinex","SOLUSD",1646160837624,47.90773845,98.219,98.14,33.5006]
["bitfinex","SOLUSD",1646160838424,47.90773845,98.219,98.14,27.6506]
["bitfinex","SOLUSD",1646160838622,15.2809,98.21,98.14,27.6506]
["bitfinex","SOLUSD",1646160840023,15.284,98.19,98.131,23.7833]
["bitfinex","SOLUSD",1646160840226,58.98652937,98.189,98.131,23.7833]
["bitfinex","SOLUSD",1646160843529,15.2853,98.18,98.112,24.3492]
["bitfinex","SOLUSD",1646160843729,102.1,98.179,98.112,24.3492]
["bitfinex","SOLUSD",1646160844426,2.31921081,98.178,98.112,24.3492]
["bitfinex","SOLUSD",1646160844826,2.31921081,98.178,98.093,24.3421]
["bitfinex","SOLUSD",1646160846128,15.2886,98.16,98.093,24.3421]
["bitfinex","SOLUSD",1646160846330,42.79345746,98.159,98.093,24.3421]
["bitfinex","SOLUSD",1646160847028,42.79345746,98.159,98.1,15.2866]
["bitfinex","SOLUSD",1646160848934,15.2262,98.179,98.1,15.2866]
["bitfinex","SOLUSD",1646160849133,15.2872,98.17,98.1,15.2866]
["bitfinex","SOLUSD",1646160850137,56.64623778,98.169,98.1,15.2866]
["bitfinex","SOLUSD",1646160850534,15.285,98.19,98.1,15.2866]
["bitfinex","SOLUSD",1646160850735,15.285,98.19,98.1,27.6566]
["bitfinex","SOLUSD",1646160851034,15.285,98.19,98.1,35.1566]
["bitfinex","SOLUSD",1646160851244,15.6631,98.21,98.101,4.075]
["bitfinex","SOLUSD",1646160851441,2.81939499,98.326,98.13,15.2802]
["bitfinex","SOLUSD",1646160851442,4.075,98.209,98.13,15.2802]
["bitfinex","SOLUSD",1646160851735,48.29762779,98.213,98.13,15.2802]
["bitfinex","SOLUSD",1646160852539,48.29762779,98.213,98.131,23.6167]
["bitfinex","SOLUSD",1646160853137,15.2818,98.21,98.131,23.6167]
["bitfinex","SOLUSD",1646160854138,15.2831,98.2,98.131,23.6167]
["bitfinex","SOLUSD",1646160855458,15.2846,98.19,98.131,23.6167]
["bitfinex","SOLUSD",1646160855660,102.1,98.189,98.096,4.073]
["bitfinex","SOLUSD",1646160855858,107.94,98.189,98.097,24.3904]
["bitfinex","SOLUSD",1646160856559,15.2863,98.18,98.1,15.2855]
["bitfinex","SOLUSD",1646160856760,47.15708348,98.18,98.1,27.6555]
["bitfinex","SOLUSD",1646160856962,2.31921081,98.224,98.101,4.075]
["bitfinex","SOLUSD",1646160857360,2.31921081,98.224,98.101,106.175]
["bitfinex","SOLUSD",1646160857562,4.075,98.223,98.102,4.83678197]
["bitfinex","SOLUSD",1646160857760,2.31921081,98.224,98.103,4.075]
["bitfinex","SOLUSD",1646160857961,46.1046092,98.211,98.104,102.1]
["bitfinex","SOLUSD",1646160858161,46.1046092,98.211,98.105,4.075]
["bitfinex","SOLUSD",1646160858362,46.1046092,98.211,98.11,12.37]
["bitfinex","SOLUSD",1646160858562,46.1046092,98.211,98.111,4.073]
["bitfinex","SOLUSD",1646160858961,46.1046092,98.211,98.112,24.1658]
["bitfinex","SOLUSD",1646160859162,15.2817,98.21,98.12,15.283]
["bitfinex","SOLUSD",1646160859362,15.2817,98.21,98.121,4.073]
["bitfinex","SOLUSD",1646160859564,15.2817,98.21,98.122,23.3441]
["bitfinex","SOLUSD",1646160860162,15.2817,98.21,98.13,15.2815]
["bitfinex","SOLUSD",1646160860361,22.42525738,98.324,98.13,15.2815]
["bitfinex","SOLUSD",1646160860362,15.0993,98.233,98.14,12.37]
["bitfinex","SOLUSD",1646160860563,4.073,98.248,98.141,23.6341]
["bitfinex","SOLUSD",1646160860863,2.31921088,98.242,98.141,23.6341]
["bitfinex","SOLUSD",1646160861062,4.073,98.241,98.141,23.6341]
["bitfinex","SOLUSD",1646160861261,102.1,98.239,98.141,23.6341]
["bitfinex","SOLUSD",1646160861467,4.073,98.238,98.141,23.6341]
["bitfinex","SOLUSD",1646160861861,14.7774,98.23,98.141,23.6341]
["bitfinex","SOLUSD",1646160862066,4.073,98.229,98.141,23.6341]
["bitfinex","SOLUSD",1646160862464,4.073,98.236,98.141,23.6341]
["bitfinex","SOLUSD",1646160863164,15.2802,98.22,98.141,23.6341]
["bitfinex","SOLUSD",1646160864166,4.073,98.235,98.15,15.279]
["bitfinex","SOLUSD",1646160864367,45.27490951,98.24,98.15,15.279]
["bitfinex","SOLUSD",1646160864368,45.27490951,98.24,98.151,102.1]
["bitfinex","SOLUSD",1646160864766,4.073,98.259,98.151,102.1]
["bitfinex","SOLUSD",1646160865366,53.24221088,98.26,98.151,102.1]
["bitfinex","SOLUSD",1646160865666,102.1,98.259,98.15,12.37]
["bitfinex","SOLUSD",1646160865866,57.16342863,98.249,98.15,27.6477]
["bitfinex","SOLUSD",1646160867168,15.2772,98.24,98.15,27.6477]
["bitfinex","SOLUSD",1646160867366,15.2772,98.24,98.151,102.1]
["bitfinex","SOLUSD",1646160867567,57.16342863,98.249,98.151,102.1]
["bitfinex","SOLUSD",1646160867767,57.16342863,98.249,98.17,15.2745]
["bitfinex","SOLUSD",1646160867967,57.16342863,98.249,98.171,24.9359]
["bitfinex","SOLUSD",1646160870169,57.16342863,98.249,98.18,15.2742]
["bitfinex","SOLUSD",1646160870771,15.2762,98.24,98.171,24.9359]
["bitfinex","SOLUSD",1646160873273,14.7762,98.24,98.171,24.9359]
["bitfinex","SOLUSD",1646160887986,57.16342863,98.249,98.171,24.9359]
["bitfinex","SOLUSD",1646160888186,57.16342863,98.249,98.18,15.2741]
["bitfinex","SOLUSD",1646160888388,15.2746,98.25,98.18,15.2741]
["bitfinex","SOLUSD",1646160888589,4.072,98.279,98.181,102.1]
["bitfinex","SOLUSD",1646160888786,15.2787,98.283,98.182,0.29499555]
["bitfinex","SOLUSD",1646160888986,15.2787,98.283,98.181,0.29499555]
["bitfinex","SOLUSD",1646160889389,76.31344062,98.282,98.181,0.29499555]
["bitfinex","SOLUSD",1646160889587,76.31344062,98.282,98.18,12.37]
["bitfinex","SOLUSD",1646160889990,15.2699,98.28,98.2,15.2703]
["bitfinex","SOLUSD",1646160890189,15.2699,98.28,98.201,22.5854]
["bitfinex","SOLUSD",1646160891689,117.3699,98.28,98.201,22.5854]
["bitfinex","SOLUSD",1646160894697,15.2727,98.27,98.201,22.5854]
["bitfinex","SOLUSD",1646160895796,117.3727,98.27,98.201,22.5854]
["bitfinex","SOLUSD",1646160900400,2.31921088,98.269,98.171,4.07]
["bitfinex","SOLUSD",1646160900601,102.1,98.266,98.164,22.739]
["bitfinex","SOLUSD",1646160900800,46.34001943,98.239,98.164,22.739]
["bitfinex","SOLUSD",1646160903621,61.68031943,98.239,98.164,22.739]
["bitfinex","SOLUSD",1646160905324,46.34001943,98.239,98.164,22.739]
["bitfinex","SOLUSD",1646160905523,4.073,98.259,98.171,102.1]
["bitfinex","SOLUSD",1646160905827,27.9631,98.304,98.171,102.1]
["bitfinex","SOLUSD",1646160906023,24.6902,98.282,98.173,102.1]
["bitfinex","SOLUSD",1646160906423,57.88784403,98.281,98.175,102.1]
["bitfinex","SOLUSD",1646160906623,4.072,98.28,98.177,102.1]
["bitfinex","SOLUSD",1646160906824,4.072,98.28,98.18,114.47]
["bitfinex","SOLUSD",1646160907027,15.2708,98.28,98.19,15.2708]
["bitfinex","SOLUSD",1646160907226,15.2708,98.28,98.191,23.2385]
["bitfinex","SOLUSD",1646160908126,117.3708,98.28,98.191,23.2385]
["bitfinex","SOLUSD",1646160908326,4.07,98.279,98.191,23.2385]
["bitfinex","SOLUSD",1646160908525,15.2745,98.26,98.191,23.2385]
["bitfinex","SOLUSD",1646160908728,117.3745,98.26,98.191,23.2385]
["bitfinex","SOLUSD",1646160909126,15.2745,98.26,98.191,23.2385]
["bitfinex","SOLUSD",1646160909526,15.2758,98.25,98.191,23.2385]
["bitfinex","SOLUSD",1646160909728,44.37828279,98.249,98.191,23.2385]
["bitfinex","SOLUSD",1646160911129,23.5376,98.269,98.191,23.2385]
["bitfinex","SOLUSD",1646160911327,4.072,98.282,98.191,23.2385]
["bitfinex","SOLUSD",1646160911528,28.6671,98.299,98.192,24.6906]
["bitfinex","SOLUSD",1646160912331,54.17394651,98.282,98.192,24.6906]
["bitfinex","SOLUSD",1646160912533,58.24394651,98.282,98.192,24.6906]
["bitfinex","SOLUSD",1646160913135,15.2709,98.28,98.2,15.2708]
["bitfinex","SOLUSD",1646160916842,15.2709,98.28,98.192,24.6906]
["bitfinex","SOLUSD",1646160917539,102.1,98.279,98.192,24.6906]
["bitfinex","SOLUSD",1646160917740,15.2743,98.26,98.192,24.6906]
["bitfinex","SOLUSD",1646160917939,21.1943,98.26,98.192,24.6906]
["bitfinex","SOLUSD",1646160919142,15.2743,98.26,98.192,24.6906]
["bitfinex","SOLUSD",1646160923843,15.2725,98.27,98.192,24.6906]
["bitfinex","SOLUSD",1646160924049,23.2413,98.281,98.2,15.2713]
["bitfinex","SOLUSD",1646160925852,54.17394651,98.282,98.21,15.269]
["bitfinex","SOLUSD",1646160926051,54.17394651,98.282,98.211,23.5808]
["bitfinex","SOLUSD",1646160926450,54.17394651,98.282,98.211,125.6808]
["bitfinex","SOLUSD",1646160927055,15.2697,98.29,98.211,23.5808]
["bitfinex","SOLUSD",1646160927255,114.3,98.337,98.211,23.5808]
["bitfinex","SOLUSD",1646160927256,4.07,98.312,98.221,102.1]
["bitfinex","SOLUSD",1646160927456,4.07,98.336,98.222,0.24127676]
["bitfinex","SOLUSD",1646160927658,4.07,98.342,98.222,0.24127676]
["bitfinex","SOLUSD",1646160927860,4.07,98.342,98.224,0.24522777]
["bitfinex","SOLUSD",1646160928059,48.85166595,98.341,98.224,0.24522777]
["bitfinex","SOLUSD",1646160928263,4.069,98.34,98.225,102.1]
["bitfinex","SOLUSD",1646160928462,4.069,98.34,98.226,0.24522777]
["bitfinex","SOLUSD",1646160928660,150.95166595,98.341,98.231,102.1]
["bitfinex","SOLUSD",1646160928864,24.8398,98.34,98.231,102.1]
["bitfinex","SOLUSD",1646160929061,4.069,98.339,98.24,15.2626]
["bitfinex","SOLUSD",1646160929478,4.069,98.339,98.241,24.6352]
["bitfinex","SOLUSD",1646160930278,4.069,98.339,98.241,126.7352]
["bitfinex","SOLUSD",1646160931087,24.8398,98.34,98.339,175.931]
["bitfinex","SOLUSD",1646160931385,48.85166595,98.341,98.339,175.931]
["bitfinex","SOLUSD",1646160931781,150.95166595,98.341,98.339,175.931]
["bitfinex","SOLUSD",1646160931981,145.81354539,98.342,98.251,46.81765602]
["bitfinex","SOLUSD",1646160933182,15.2636,98.33,98.251,46.81765602]
["bitfinex","SOLUSD",1646160934282,102.1,98.329,98.251,46.81765602]
["bitfinex","SOLUSD",1646160934485,15.2665,98.32,98.251,46.81765602]
["bitfinex","SOLUSD",1646160934783,2.768468,98.319,98.251,46.81765602]
["bitfinex","SOLUSD",1646160935586,15.2665,98.32,98.251,46.81765602]
["bitfinex","SOLUSD",1646160935785,15.2634,98.34,98.251,46.81765602]
["bitfinex","SOLUSD",1646160936684,37.04492692,98.339,98.251,46.81765602]
["bitfinex","SOLUSD",1646160936993,15.2638,98.33,98.251,46.81765602]
["bitfinex","SOLUSD",1646160937993,37.04492692,98.339,98.26,15.2617]
["bitfinex","SOLUSD",1646160938189,23.0277,98.341,98.261,22.9932]
["bitfinex","SOLUSD",1646160938388,20.9719602,98.368,98.261,22.9932]
["bitfinex","SOLUSD",1646160938389,4.069,98.358,98.261,125.0932]
["bitfinex","SOLUSD",1646160938587,22.6642,98.365,98.263,0.15197403]
["bitfinex","SOLUSD",1646160939189,22.6642,98.365,98.262,23.9562]
["bitfinex","SOLUSD",1646160939391,36.29685181,98.364,98.262,23.9562]
["bitfinex","SOLUSD",1646160939791,36.29685181,98.364,98.263,102.1]
["bitfinex","SOLUSD",1646160939989,36.29685181,98.364,98.273,102.1]
["bitfinex","SOLUSD",1646160940189,36.29685181,98.364,98.272,48.71903074]
["bitfinex","SOLUSD",1646160940190,36.29685181,98.364,98.281,102.1]
["bitfinex","SOLUSD",1646160940390,36.29685181,98.364,98.282,0.14191692]
["bitfinex","SOLUSD",1646160940591,4.067,98.388,98.282,0.14191692]
["bitfinex","SOLUSD",1646160941295,4.067,98.393,98.282,0.14191692]
["bitfinex","SOLUSD",1646160941490,33.97429516,98.392,98.282,0.14191692]
["bitfinex","SOLUSD",1646160941693,4.067,98.391,98.282,0.14191692]
["bitfinex","SOLUSD",1646160941891,106.167,98.391,98.282,0.14191692]
["bitfinex","SOLUSD",1646160942092,15.2568,98.38,98.29,15.2568]
["bitfinex","SOLUSD",1646160942293,15.2568,98.38,98.291,51.26905201]
["bitfinex","SOLUSD",1646160942692,15.2568,98.38,98.292,22.7943]
["bitfinex","SOLUSD",1646160944094,15.2568,98.38,98.3,15.2556]
["bitfinex","SOLUSD",1646160946695,4.067,98.391,98.3,15.2556]
["bitfinex","SOLUSD",1646160946897,4.067,98.391,98.31,15.2531]
["bitfinex","SOLUSD",1646160947095,4.067,98.391,98.312,48.5989346]
["bitfinex","SOLUSD",1646160947294,33.97429516,98.392,98.312,48.5989346]
["bitfinex","SOLUSD",1646160949002,33.97429516,98.392,98.311,22.9149]
["bitfinex","SOLUSD",1646160949003,15.254,98.39,98.311,22.9149]
["bitfinex","SOLUSD",1646160949197,102.1,98.389,98.311,22.9149]
["bitfinex","SOLUSD",1646160949601,163.35,98.387,98.301,24.8399]
["bitfinex","SOLUSD",1646160950002,102.1,98.369,98.301,24.8399]
["bitfinex","SOLUSD",1646160950202,114.60771823,98.369,98.301,24.8399]
["bitfinex","SOLUSD",1646160952003,15.2597,98.36,98.289,22.535]
["bitfinex","SOLUSD",1646160956133,12.50771823,98.369,98.29,15.2571]
["bitfinex","SOLUSD",1646160956331,12.50771823,98.369,98.291,0.15641447]
["bitfinex","SOLUSD",1646160956932,12.50771823,98.369,98.29,12.37]
["bitfinex","SOLUSD",1646160957833,12.50771823,98.369,98.289,22.535]
["bitfinex","SOLUSD",1646160959032,12.50771823,98.369,98.29,15.257]
["bitfinex","SOLUSD",1646160959634,15.2569,98.37,98.29,15.257]
["bitfinex","SOLUSD",1646160960436,24.8933,98.379,98.291,102.1]
["bitfinex","SOLUSD",1646160960636,24.8933,98.379,98.311,41.99036542]
["bitfinex","SOLUSD",1646160960840,24.8933,98.379,98.312,24.9194]
["bitfinex","SOLUSD",1646160961240,24.8933,98.379,98.313,0.12628906]
["bitfinex","SOLUSD",1646160961441,15.0462,98.407,98.312,135.0794]
["bitfinex","SOLUSD",1646160961639,15.252,98.41,98.321,102.1]
["bitfinex","SOLUSD",1646160961842,15.252,98.41,98.33,15.2501]
["bitfinex","SOLUSD",1646160962038,15.252,98.41,98.331,0.30190108]
["bitfinex","SOLUSD",1646160962239,39.20607916,98.408,98.331,46.25454348]
["bitfinex","SOLUSD",1646160962641,39.20607916,98.408,98.331,45.9526424]
["bitfinex","SOLUSD",1646160963041,15.252,98.41,98.331,45.9526424]
["bitfinex","SOLUSD",1646160963241,15.2491,98.42,98.34,15.2494]
["bitfinex","SOLUSD",1646160964243,39.48018929,98.419,98.34,15.2494]
["bitfinex","SOLUSD",1646160966047,39.48018929,98.419,98.341,102.1]
["bitfinex","SOLUSD",1646160966246,4.065,98.45,98.351,102.1]
["bitfinex","SOLUSD",1646160966448,1.41243198,98.469,98.351,102.1]
["bitfinex","SOLUSD",1646160966449,15.2471,98.44,98.352,0.23793382]
["bitfinex","SOLUSD",1646160966647,15.2471,98.44,98.353,102.1]
["bitfinex","SOLUSD",1646160967247,33.9542525,98.439,98.354,53.91534421]
["bitfinex","SOLUSD",1646160968047,33.9542525,98.439,98.36,15.2458]
["bitfinex","SOLUSD",1646160968449,33.9542525,98.439,98.36,27.6158]
["bitfinex","SOLUSD",1646160970048,2.3186864,98.438,98.36,27.6158]
["bitfinex","SOLUSD",1646160970250,15.2475,98.43,98.36,27.6158]
["bitfinex","SOLUSD",1646160970452,15.2475,98.43,98.36,12.37]
["bitfinex","SOLUSD",1646160971851,4.065,98.438,98.36,27.6163]
["bitfinex","SOLUSD",1646160972052,33.9542525,98.439,98.36,27.6163]
["bitfinex","SOLUSD",1646160972852,33.9542525,98.439,98.36,12.37]
["bitfinex","SOLUSD",1646160973053,15.2475,98.43,98.36,12.37]
["bitfinex","SOLUSD",1646160973252,15.2475,98.43,98.361,23.0413]
["bitfinex","SOLUSD",1646160974858,4.065,98.438,98.361,23.0413]
["bitfinex","SOLUSD",1646160975057,33.9542525,98.439,98.361,23.0413]
["bitfinex","SOLUSD",1646160975257,33.9542525,98.439,98.362,102.1]
["bitfinex","SOLUSD",1646160975458,15.2456,98.45,98.362,102.1]
["bitfinex","SOLUSD",1646160975662,1.41243198,98.509,98.362,102.1]
["bitfinex","SOLUSD",1646160975663,4.064,98.468,98.371,102.1]
["bitfinex","SOLUSD",1646160975859,4.064,98.468,98.372,0.20385564]
["bitfinex","SOLUSD",1646160976064,28.9318,98.476,98.372,0.20385564]
["bitfinex","SOLUSD",1646160976259,22.8554,98.469,98.373,2.57366348]
["bitfinex","SOLUSD",1646160976460,4.064,98.493,98.375,102.1]
["bitfinex","SOLUSD",1646160976661,15.01,98.494,98.391,102.1]
["bitfinex","SOLUSD",1646160976863,2.3186864,98.493,98.401,102.1]
["bitfinex","SOLUSD",1646160977062,15.01,98.494,98.401,102.1]
["bitfinex","SOLUSD",1646160977366,15.01,98.494,98.402,50.56486276]
["bitfinex","SOLUSD",1646160977367,37.62683423,98.493,98.402,50.56486276]
["bitfinex","SOLUSD",1646160977561,37.62683423,98.493,98.402,155.23852624]
["bitfinex","SOLUSD",1646160977961,37.62683423,98.493,98.402,50.56486276]
["bitfinex","SOLUSD",1646160978166,15.2396,98.49,98.41,15.2387]
["bitfinex","SOLUSD",1646160978362,4.062,98.489,98.402,50.56486276]
["bitfinex","SOLUSD",1646160978762,17.83814748,98.489,98.402,50.56486276]
["bitfinex","SOLUSD",1646160978963,4.062,98.488,98.402,50.56486276]
["bitfinex","SOLUSD",1646160980063,15.2408,98.48,98.402,50.56486276]
["bitfinex","SOLUSD",1646160980464,37.62683423,98.493,98.402,152.66486276]
["bitfinex","SOLUSD",1646160981365,4.062,98.505,98.402,152.66486276]
["bitfinex","SOLUSD",1646160981764,50.7993,98.51,98.403,4.062]
["bitfinex","SOLUSD",1646160982183,15.2381,98.5,98.404,23.1432]
["bitfinex","SOLUSD",1646160982385,35.74061996,98.499,98.405,4.062]
["bitfinex","SOLUSD",1646160982582,35.74061996,98.499,98.41,12.37]
["bitfinex","SOLUSD",1646160982783,102.1,98.524,98.411,106.162]
["bitfinex","SOLUSD",1646160982985,102.1,98.524,98.411,112.842]
["bitfinex","SOLUSD",1646160983183,15.2352,98.51,98.42,15.2367]
["bitfinex","SOLUSD",1646160983384,15.2352,98.51,98.421,27.6112]
["bitfinex","SOLUSD",1646160983783,33.25040939,98.505,98.423,102.1]
["bitfinex","SOLUSD",1646160984083,33.25040939,98.505,98.423,106.162]
["bitfinex","SOLUSD",1646160984285,33.25040939,98.505,98.423,102.1]
["bitfinex","SOLUSD",1646160984483,33.25040939,98.505,98.422,48.05014376]
["bitfinex","SOLUSD",1646160984986,15.2368,98.5,98.43,15.2353]
["bitfinex","SOLUSD",1646160988084,15.2348,98.52,98.431,102.1]
["bitfinex","SOLUSD",1646160988287,15.2348,98.52,98.441,102.1]
["bitfinex","SOLUSD",1646160988486,23.267,98.539,98.443,102.1]
["bitfinex","SOLUSD",1646160989090,23.267,98.539,98.444,55.87984285]
["bitfinex","SOLUSD",1646160989287,23.267,98.539,98.461,43.98814376]
["bitfinex","SOLUSD",1646160989486,23.267,98.539,98.462,23.1952]
["bitfinex","SOLUSD",1646160991289,4.061,98.543,98.47,15.2294]
["bitfinex","SOLUSD",1646160991490,4.061,98.555,98.471,0.10730339]
["bitfinex","SOLUSD",1646160991692,15.229,98.56,98.471,102.1]
["bitfinex","SOLUSD",1646160991889,15.229,98.56,98.472,0.16406348]
["bitfinex","SOLUSD",1646160992293,15.229,98.56,98.47,12.37]
["bitfinex","SOLUSD",1646160993098,15.229,98.56,98.48,15.2262]
["bitfinex","SOLUSD",1646160993298,102.1,98.562,98.481,46.61138366]
["bitfinex","SOLUSD",1646160993495,4.059,98.561,98.481,46.61138366]
["bitfinex","SOLUSD",1646160993897,104.41845877,98.562,98.481,46.61138366]
["bitfinex","SOLUSD",1646160994499,15.2308,98.54,98.481,46.61138366]
["bitfinex","SOLUSD",1646160994696,2.31845877,98.562,98.481,46.61138366]
["bitfinex","SOLUSD",1646160995499,22.5992,98.568,98.49,15.2262]
["bitfinex","SOLUSD",1646160995698,22.5992,98.568,98.491,23.8003]
["bitfinex","SOLUSD",1646160996700,22.5992,98.568,98.492,4.059]
["bitfinex","SOLUSD",1646160997700,22.5992,98.568,98.491,27.8593]
["bitfinex","SOLUSD",1646160998105,15.2243,98.58,98.501,102.1]
["bitfinex","SOLUSD",1646160999002,15.2243,98.58,98.491,27.8593]
["bitfinex","SOLUSD",1646160999003,4.059,98.595,98.53,15.2168]
["bitfinex","SOLUSD",1646160999203,4.057,98.631,98.531,102.1]
["bitfinex","SOLUSD",1646160999402,4.057,98.668,98.532,0.53649869]
["bitfinex","SOLUSD",1646160999602,4.057,98.673,98.532,0.53649869]
["bitfinex","SOLUSD",1646160999803,4.057,98.673,98.533,102.1]
["bitfinex","SOLUSD",1646161000005,47.3574,98.672,98.534,0.53649869]
["bitfinex","SOLUSD",1646161000204,33.24170893,98.645,98.551,102.1]
["bitfinex","SOLUSD",1646161000405,4.057,98.671,98.561,102.1]
["bitfinex","SOLUSD",1646161000629,4.057,98.673,98.562,0.53649869]
["bitfinex","SOLUSD",1646161001204,4.057,98.673,98.56,12.37]
["bitfinex","SOLUSD",1646161001406,4.057,98.673,98.571,102.1]
["bitfinex","SOLUSD",1646161001610,4.057,98.673,98.581,102.1]
["bitfinex","SOLUSD",1646161001808,2.31845877,98.708,98.581,102.1]
["bitfinex","SOLUSD",1646161001809,4.054,98.707,98.582,0.27252361]
["bitfinex","SOLUSD",1646161002007,4.054,98.707,98.583,102.1]
["bitfinex","SOLUSD",1646161002206,2.31845877,98.708,98.584,0.27623943]
["bitfinex","SOLUSD",1646161002407,45.84453276,98.707,98.585,102.1]
["bitfinex","SOLUSD",1646161002608,4.054,98.729,98.586,0.27623943]
["bitfinex","SOLUSD",1646161002808,2.31845877,98.751,98.586,0.27623943]
["bitfinex","SOLUSD",1646161002809,15.2054,98.72,98.601,102.1]
["bitfinex","SOLUSD",1646161003007,4.054,98.736,98.602,0.3557234]
["bitfinex","SOLUSD",1646161003210,4.054,98.736,98.602,2.92938688]
["bitfinex","SOLUSD",1646161003407,4.054,98.736,98.603,102.1]
["bitfinex","SOLUSD",1646161003610,4.054,98.736,98.604,45.03483323]
["bitfinex","SOLUSD",1646161003808,35.74365498,98.718,98.605,102.1]
["bitfinex","SOLUSD",1646161004008,35.74365498,98.718,98.63,15.2019]
["bitfinex","SOLUSD",1646161004210,35.74365498,98.718,98.631,47.80331777]
["bitfinex","SOLUSD",1646161004810,102.1,98.717,98.631,47.80331777]
["bitfinex","SOLUSD",1646161005212,103.39193714,98.717,98.631,47.80331777]
["bitfinex","SOLUSD",1646161005411,102.1,98.709,98.61,27.5763]
["bitfinex","SOLUSD",1646161005612,1.29193714,98.717,98.61,27.5763]
["bitfinex","SOLUSD",1646161005613,102.1,98.697,98.61,12.37]
["bitfinex","SOLUSD",1646161005817,102.1,98.691,98.59,12.37]
["bitfinex","SOLUSD",1646161006013,102.1,98.687,98.59,12.37]
["bitfinex","SOLUSD",1646161006413,163.35,98.685,98.591,53.35532918]
["bitfinex","SOLUSD",1646161006613,1.26537784,98.684,98.591,53.35532918]
["bitfinex","SOLUSD",1646161007218,163.35,98.659,98.56,12.37]
["bitfinex","SOLUSD",1646161007415,169.82,98.659,98.53,12.37]
["bitfinex","SOLUSD",1646161007614,2.31845877,98.658,98.53,12.37]
["bitfinex","SOLUSD",1646161007814,22.77292431,98.658,98.53,12.37]
["bitfinex","SOLUSD",1646161008017,4.056,98.657,98.53,12.37]
["bitfinex","SOLUSD",1646161008239,35.52167424,98.656,98.537,102.1]
["bitfinex","SOLUSD",1646161008442,35.52167424,98.656,98.551,102.1]
["bitfinex","SOLUSD",1646161008743,35.52167424,98.656,98.552,47.94945853]
["bitfinex","SOLUSD",1646161008939,102.1,98.655,98.552,47.94945853]
["bitfinex","SOLUSD",1646161009142,4.056,98.654,98.552,47.94945853]
["bitfinex","SOLUSD",1646161009340,102.1,98.655,98.552,47.94945853]
["bitfinex","SOLUSD",1646161009541,35.52167424,98.656,98.56,15.2147]
["bitfinex","SOLUSD",1646161009741,35.52167424,98.656,98.56,27.5847]
["bitfinex","SOLUSD",1646161010343,35.52167424,98.656,98.561,102.1]
["bitfinex","SOLUSD",1646161010545,15.2134,98.67,98.561,104.67366348]
["bitfinex","SOLUSD",1646161010744,15.2134,98.67,98.58,15.2109]
["bitfinex","SOLUSD",1646161010951,15.2134,98.67,98.58,23.7309]
["bitfinex","SOLUSD",1646161011144,15.2134,98.67,98.58,36.1009]
["bitfinex","SOLUSD",1646161011546,45.5644341,98.669,98.581,44.56958495]
["bitfinex","SOLUSD",1646161011744,102.1,98.668,98.581,44.56958495]
["bitfinex","SOLUSD",1646161012643,45.5644341,98.669,98.581,44.56958495]
["bitfinex","SOLUSD",1646161013246,45.5644341,98.669,98.59,15.2102]
["bitfinex","SOLUSD",1646161013645,45.0644341,98.669,98.59,15.2102]
["bitfinex","SOLUSD",1646161014249,45.0644341,98.669,98.59,27.5802]
["bitfinex","SOLUSD",1646161015447,45.0644341,98.669,98.59,12.37]
["bitfinex","SOLUSD",1646161015649,45.0644341,98.669,98.581,44.56958495]
["bitfinex","SOLUSD",1646161016648,45.0644341,98.669,98.582,102.1]
["bitfinex","SOLUSD",1646161016849,45.0644341,98.669,98.582,110.13]
["bitfinex","SOLUSD",1646161017248,45.0644341,98.669,98.582,8.03]
["bitfinex","SOLUSD",1646161017448,45.0644341,98.669,98.583,102.1]
["bitfinex","SOLUSD",1646161018051,45.0644341,98.669,98.59,15.2102]
["bitfinex","SOLUSD",1646161018252,44.5644341,98.669,98.59,27.5802]
["bitfinex","SOLUSD",1646161019852,15.2081,98.69,98.6,15.2083]
["bitfinex","SOLUSD",1646161020055,15.2081,98.69,98.601,102.1]
["bitfinex","SOLUSD",1646161020452,102.1,98.689,98.59,12.37]
["bitfinex","SOLUSD",1646161020653,4.054,98.688,98.601,45.27594213]
["bitfinex","SOLUSD",1646161020853,15.2095,98.68,98.601,45.27594213]
["bitfinex","SOLUSD",1646161021853,4.054,98.688,98.61,15.2075]
["bitfinex","SOLUSD",1646161022052,40.31047298,98.689,98.61,15.2075]
["bitfinex","SOLUSD",1646161022254,40.31047298,98.689,98.61,27.5775]
["bitfinex","SOLUSD",1646161022953,39.81047298,98.689,98.61,27.5775]
["bitfinex","SOLUSD",1646161023356,102.1,98.679,98.61,12.37]
["bitfinex","SOLUSD",1646161023555,102.1,98.679,98.601,45.27594213]
["bitfinex","SOLUSD",1646161023756,102.1,98.679,98.572,4.054]
["bitfinex","SOLUSD",1646161023963,102.1,98.667,98.564,4.054]
["bitfinex","SOLUSD",1646161024153,102.1,98.667,98.562,23.4447]
["bitfinex","SOLUSD",1646161024154,102.1,98.667,98.563,4.056]
["bitfinex","SOLUSD",1646161024353,102.1,98.665,98.562,23.4447]
["bitfinex","SOLUSD",1646161024754,102.1,98.663,98.563,58.77957373]
["bitfinex","SOLUSD",1646161025155,15.2157,98.64,98.563,58.77957373]
["bitfinex","SOLUSD",1646161025356,4.8484053,98.638,98.564,2.57366348]
["bitfinex","SOLUSD",1646161025559,4.8484053,98.638,98.565,4.056]
["bitfinex","SOLUSD",1646161025959,4.8484053,98.638,98.564,4.056]
["bitfinex","SOLUSD",1646161026167,4.8484053,98.638,98.57,15.2138]
["bitfinex","SOLUSD",1646161026463,4.8484053,98.638,98.571,4.056]
["bitfinex","SOLUSD",1646161027660,4.8484053,98.638,98.571,106.156]
["bitfinex","SOLUSD",1646161027858,4.3484053,98.638,98.571,106.156]
["bitfinex","SOLUSD",1646161028060,4.3484053,98.638,98.58,15.2111]
["bitfinex","SOLUSD",1646161028261,4.3484053,98.638,98.581,43.0784476]
["bitfinex","SOLUSD",1646161029559,12.37,98.71,98.581,43.0784476]
["bitfinex","SOLUSD",1646161029560,102.1,98.703,98.592,0.12168837]
["bitfinex","SOLUSD",1646161029759,46.9890713,98.698,98.601,156.6528568]
["bitfinex","SOLUSD",1646161030760,46.9890713,98.698,98.61,15.2054]
["bitfinex","SOLUSD",1646161030958,46.9890713,98.698,98.621,43.0784476]
["bitfinex","SOLUSD",1646161031361,15.206,98.7,98.621,43.0784476]
["bitfinex","SOLUSD",1646161031667,0.55199393,98.719,98.622,102.24874951]
["bitfinex","SOLUSD",1646161032060,0.55199393,98.719,98.621,43.0784476]
["bitfinex","SOLUSD",1646161032263,0.55199393,98.719,98.63,15.2047]
["bitfinex","SOLUSD",1646161032463,0.55199393,98.719,98.63,35.7047]
["bitfinex","SOLUSD",1646161032664,0.05199393,98.719,98.63,35.7047]
["bitfinex","SOLUSD",1646161033063,0.05199393,98.719,98.631,102.1]
["bitfinex","SOLUSD",1646161033263,0.05199393,98.719,98.65,15.2013]
["bitfinex","SOLUSD",1646161033465,0.05199393,98.719,98.651,54.43116843]
["bitfinex","SOLUSD",1646161033762,3.60499393,98.731,98.651,54.43116843]
["bitfinex","SOLUSD",1646161033962,1.0365506,98.742,98.651,54.43116843]
["bitfinex","SOLUSD",1646161033963,120.93651659,98.732,98.651,54.43116843]
["bitfinex","SOLUSD",1646161034165,102.1,98.732,98.651,54.43116843]
["bitfinex","SOLUSD",1646161034385,4.053,98.731,98.651,54.43116843]
["bitfinex","SOLUSD",1646161034564,43.46656043,98.73,98.651,54.43116843]
["bitfinex","SOLUSD",1646161034963,106.153,98.729,98.651,54.43116843]
["bitfinex","SOLUSD",1646161035165,15.2036,98.72,98.651,54.43116843]
["bitfinex","SOLUSD",1646161035365,4.053,98.719,98.651,54.43116843]
["bitfinex","SOLUSD",1646161035565,102.1,98.723,98.651,54.43116843]
["bitfinex","SOLUSD",1646161035764,4.053,98.722,98.651,54.43116843]
["bitfinex","SOLUSD",1646161036966,4.053,98.727,98.651,54.43116843]
["bitfinex","SOLUSD",1646161037168,4.053,98.727,98.622,23.3079]
["bitfinex","SOLUSD",1646161037169,102.1,98.709,98.622,23.3079]
["bitfinex","SOLUSD",1646161037368,102.1,98.709,98.62,12.37]
["bitfinex","SOLUSD",1646161037568,4.054,98.717,98.62,12.37]
["bitfinex","SOLUSD",1646161037769,102.1,98.725,98.621,4.053]
["bitfinex","SOLUSD",1646161038170,102.1,98.725,98.622,52.7955571]
["bitfinex","SOLUSD",1646161038369,101.6,98.728,98.623,4.053]
["bitfinex","SOLUSD",1646161038570,15.2042,98.71,98.631,102.1]
["bitfinex","SOLUSD",1646161038769,5.37382354,98.714,98.642,44.71405893]
["bitfinex","SOLUSD",1646161038971,50.6763,98.74,98.643,102.1]
["bitfinex","SOLUSD",1646161039172,50.6763,98.74,98.642,50.53405893]
["bitfinex","SOLUSD",1646161039870,5.79646354,98.719,98.642,44.71405893]
["bitfinex","SOLUSD",1646161040970,5.29646354,98.719,98.642,44.71405893]
["bitfinex","SOLUSD",1646161042771,15.2034,98.71,98.642,44.71405893]
["bitfinex","SOLUSD",1646161043372,15.2034,98.71,98.623,23.985]
["bitfinex","SOLUSD",1646161044172,15.2034,98.71,98.62,12.37]
["bitfinex","SOLUSD",1646161044372,15.2034,98.71,98.621,60.95038774]
["bitfinex","SOLUSD",1646161046775,102.1,98.709,98.621,60.95038774]
["bitfinex","SOLUSD",1646161046976,15.207,98.69,98.621,60.95038774]
["bitfinex","SOLUSD",1646161047179,43.04392043,98.689,98.62,12.37]
["bitfinex","SOLUSD",1646161047377,43.04392043,98.689,98.603,24.2502]
["bitfinex","SOLUSD",1646161048184,43.04392043,98.689,98.604,43.38777309]
["bitfinex","SOLUSD",1646161048586,43.04392043,98.689,98.605,102.1]
["bitfinex","SOLUSD",1646161048786,43.04392043,98.689,98.62,12.37]
["bitfinex","SOLUSD",1646161048984,43.04392043,98.689,98.621,54.30446991]
["bitfinex","SOLUSD",1646161049397,15.2077,98.69,98.621,54.30446991]
["bitfinex","SOLUSD",1646161053004,14.7077,98.69,98.621,54.30446991]
["bitfinex","SOLUSD",1646161053803,15.2046,98.71,98.622,102.1]
["bitfinex","SOLUSD",1646161054004,15.2046,98.71,98.622,109.84]
["bitfinex","SOLUSD",1646161054204,0.0073072,98.631,98.622,109.84]
["bitfinex","SOLUSD",1646161054405,0.0073072,98.631,98.623,0.25644202]
["bitfinex","SOLUSD",1646161055008,0.0073072,98.631,98.63,15.2032]
["bitfinex","SOLUSD",1646161055909,0.0073072,98.631,98.63,117.3032]
["bitfinex","SOLUSD",1646161056309,0.0073072,98.631,98.63,119.87686348]
["bitfinex","SOLUSD",1646161057413,15.1984,98.75,98.633,2.52105596]
["bitfinex","SOLUSD",1646161057614,22.41972595,98.753,98.662,0.30734298]
["bitfinex","SOLUSD",1646161058014,4.051,98.752,98.66,27.5684]
["bitfinex","SOLUSD",1646161058214,45.28045177,98.741,98.661,43.70514612]
["bitfinex","SOLUSD",1646161059117,15.1987,98.74,98.661,43.70514612]
["bitfinex","SOLUSD",1646161061421,15.197,98.75,98.67,15.1977]
["bitfinex","SOLUSD",1646161061619,15.197,98.75,98.671,102.1]
["bitfinex","SOLUSD",1646161061820,22.41972595,98.753,98.672,0.14792287]
["bitfinex","SOLUSD",1646161062219,22.41972595,98.753,98.671,102.1]
["bitfinex","SOLUSD",1646161062820,22.41972595,98.753,98.681,102.1]
["bitfinex","SOLUSD",1646161063021,22.41972595,98.753,98.691,102.1]
["bitfinex","SOLUSD",1646161063722,22.41972595,98.753,98.693,102.1]
["bitfinex","SOLUSD",1646161064024,22.41972595,98.753,98.7,15.1929]
["bitfinex","SOLUSD",1646161064223,15.53351833,98.742,98.7,27.5629]
["bitfinex","SOLUSD",1646161065423,15.53351833,98.742,98.7,12.37]
["bitfinex","SOLUSD",1646161066824,15.53351833,98.742,98.68,12.37]
["bitfinex","SOLUSD",1646161067424,117.63351833,98.742,98.68,12.37]
["bitfinex","SOLUSD",1646161067625,15.1988,98.74,98.66,12.37]
["bitfinex","SOLUSD",1646161067827,15.1988,98.74,98.634,46.6194]
["bitfinex","SOLUSD",1646161068024,15.1988,98.74,98.64,12.37]
["bitfinex","SOLUSD",1646161068624,15.1988,98.74,98.646,76.19312566]
["bitfinex","SOLUSD",1646161069025,15.1988,98.74,98.65,15.1998]
["bitfinex","SOLUSD",1646161069428,13.6988,98.74,98.65,15.1998]
["bitfinex","SOLUSD",1646161070430,102.1,98.739,98.65,15.1998]
["bitfinex","SOLUSD",1646161070627,15.2021,98.72,98.646,76.19312566]
["bitfinex","SOLUSD",1646161070828,33.84341624,98.719,98.646,76.19312566]
["bitfinex","SOLUSD",1646161071630,102.1,98.709,98.63,12.37]
["bitfinex","SOLUSD",1646161071830,1.0365506,98.694,98.6,12.37]
["bitfinex","SOLUSD",1646161072032,0.1450421,98.693,98.6,12.37]
["bitfinex","SOLUSD",1646161072630,15.2062,98.69,98.601,53.06495533]
["bitfinex","SOLUSD",1646161073233,15.2062,98.69,98.602,102.1]
["bitfinex","SOLUSD",1646161073431,1.0365506,98.694,98.604,102.1]
["bitfinex","SOLUSD",1646161074736,1.0365506,98.694,98.604,104.67366348]
["bitfinex","SOLUSD",1646161075138,1.0365506,98.694,98.61,15.2065]
["bitfinex","SOLUSD",1646161075338,2.31845877,98.693,98.61,12.37]
["bitfinex","SOLUSD",1646161075753,1.0365506,98.694,98.61,12.37]
["bitfinex","SOLUSD",1646161077156,102.1,98.689,98.61,12.37]
["bitfinex","SOLUSD",1646161077356,1.0365506,98.694,98.603,23.9912]
["bitfinex","SOLUSD",1646161077555,10.0747571,98.693,98.611,2.57366348]
["bitfinex","SOLUSD",1646161077755,10.0747571,98.693,98.61,12.37]
["bitfinex","SOLUSD",1646161078357,10.0747571,98.693,98.611,102.1]
["bitfinex","SOLUSD",1646161078557,10.0747571,98.693,98.621,44.9446607]
["bitfinex","SOLUSD",1646161080157,15.2063,98.69,98.621,44.9446607]
["bitfinex","SOLUSD",1646161080359,163.35,98.689,98.62,12.37]
["bitfinex","SOLUSD",1646161080559,163.35,98.689,98.591,4.054]
["bitfinex","SOLUSD",1646161080762,102.1,98.687,98.59,23.9965]
["bitfinex","SOLUSD",1646161081158,2.31845877,98.686,98.59,23.9965]
["bitfinex","SOLUSD",1646161081361,15.2118,98.66,98.573,4.054]
["bitfinex","SOLUSD",1646161081565,15.2118,98.66,98.572,82.63777987]
["bitfinex","SOLUSD",1646161081566,102.1,98.659,98.572,82.63777987]
["bitfinex","SOLUSD",1646161081763,0.16096291,98.656,98.55,28.6839]
["bitfinex","SOLUSD",1646161082159,102.1,98.654,98.55,28.6839]
["bitfinex","SOLUSD",1646161082558,2.47942168,98.653,98.55,28.6839]
["bitfinex","SOLUSD",1646161082759,2.31845877,98.653,98.551,54.57058437]
["bitfinex","SOLUSD",1646161083058,15.2167,98.64,98.552,4.056]
["bitfinex","SOLUSD",1646161083261,13.30185566,98.639,98.551,54.57058437]
["bitfinex","SOLUSD",1646161083461,13.30185566,98.639,98.55,24.6279]
["bitfinex","SOLUSD",1646161083462,102.1,98.637,98.55,24.6279]
["bitfinex","SOLUSD",1646161084057,2.31845877,98.636,98.55,24.6279]
["bitfinex","SOLUSD",1646161084259,102.1,98.635,98.55,24.6279]
["bitfinex","SOLUSD",1646161084460,35.03852831,98.619,98.551,43.47368629]
["bitfinex","SOLUSD",1646161085061,35.03852831,98.619,98.532,4.057]
["bitfinex","SOLUSD",1646161085062,104.41845877,98.618,98.532,4.057]
["bitfinex","SOLUSD",1646161085261,165.66845877,98.618,98.524,24.5374]
["bitfinex","SOLUSD",1646161085460,102.1,98.607,98.524,24.5374]
["bitfinex","SOLUSD",1646161086063,102.1,98.607,98.525,60.06153385]
["bitfinex","SOLUSD",1646161086461,2.31845877,98.606,98.525,60.06153385]
["bitfinex","SOLUSD",1646161087161,13.30185566,98.589,98.525,60.06153385]
["bitfinex","SOLUSD",1646161087564,102.1,98.588,98.491,22.6082]
["bitfinex","SOLUSD",1646161088361,15.2241,98.58,98.491,22.6082]
["bitfinex","SOLUSD",1646161088560,106.159,98.579,98.492,51.34110524]
["bitfinex","SOLUSD",1646161088763,108.47745877,98.579,98.492,51.34110524]
["bitfinex","SOLUSD",1646161089163,2.31845877,98.578,98.492,51.34110524]
["bitfinex","SOLUSD",1646161089362,4.059,98.577,98.492,51.34110524]
["bitfinex","SOLUSD",1646161089762,2.31845877,98.576,98.492,51.34110524]
["bitfinex","SOLUSD",1646161089960,102.1,98.573,98.492,51.34110524]
["bitfinex","SOLUSD",1646161090162,13.30185566,98.549,98.492,51.34110524]
["bitfinex","SOLUSD",1646161092167,15.2278,98.55,98.492,51.34110524]
["bitfinex","SOLUSD",1646161092468,15.2262,98.57,98.492,51.34110524]
["bitfinex","SOLUSD",1646161092667,10.0747571,98.575,98.493,102.1]
["bitfinex","SOLUSD",1646161093171,36.59030468,98.574,98.493,102.1]
["bitfinex","SOLUSD",1646161093568,15.2249,98.57,98.493,102.1]
["bitfinex","SOLUSD",1646161094168,15.2249,98.57,98.492,51.34110524]
["bitfinex","SOLUSD",1646161094969,102.1,98.549,98.481,24.9061]
["bitfinex","SOLUSD",1646161095970,11.75007929,98.548,98.482,43.92418919]
["bitfinex","SOLUSD",1646161096772,10.0747571,98.547,98.482,43.92418919]
["bitfinex","SOLUSD",1646161097070,15.2307,98.54,98.482,43.92418919]
["bitfinex","SOLUSD",1646161097871,10.0747571,98.547,98.482,43.92418919]
["bitfinex","SOLUSD",1646161099273,10.0747571,98.547,98.482,43.42418919]
["bitfinex","SOLUSD",1646161099772,10.0747571,98.549,98.482,43.42418919]
["bitfinex","SOLUSD",1646161101177,10.0747571,98.549,98.483,102.1]
["bitfinex","SOLUSD",1646161101377,10.0747571,98.549,98.482,43.42418919]
["bitfinex","SOLUSD",1646161101976,10.0747571,98.549,98.483,102.1]
["bitfinex","SOLUSD",1646161102178,10.0747571,98.549,98.491,102.1]
["bitfinex","SOLUSD",1646161102980,43.30958299,98.572,98.491,102.1]
["bitfinex","SOLUSD",1646161103182,15.2248,98.57,98.49,12.37]
["bitfinex","SOLUSD",1646161103579,15.2248,98.57,98.491,102.1]
["bitfinex","SOLUSD",1646161103780,10.0747571,98.579,98.491,102.1]
["bitfinex","SOLUSD",1646161104081,10.0747571,98.579,98.491,109.43]
["bitfinex","SOLUSD",1646161104479,10.0747571,98.579,98.51,15.2213]
["bitfinex","SOLUSD",1646161104683,53.94568302,98.579,98.511,54.08542684]
["bitfinex","SOLUSD",1646161105681,10.0747571,98.579,98.511,54.08542684]
["bitfinex","SOLUSD",1646161106682,40.33791998,98.578,98.511,54.08542684]
["bitfinex","SOLUSD",1646161108783,40.33791998,98.578,98.512,102.1]
["bitfinex","SOLUSD",1646161109185,15.2219,98.59,98.512,102.1]
["bitfinex","SOLUSD",1646161109404,15.2219,98.59,98.514,102.1]
["bitfinex","SOLUSD",1646161109583,14.7219,98.59,98.514,102.1]
["bitfinex","SOLUSD",1646161109788,10.0747571,98.589,98.514,102.1]
["bitfinex","SOLUSD",1646161110684,10.0747571,98.589,98.513,23.9869]
["bitfinex","SOLUSD",1646161112584,15.2232,98.58,98.513,23.9869]
["bitfinex","SOLUSD",1646161113191,10.0747571,98.579,98.513,23.9869]
["bitfinex","SOLUSD",1646161113587,9.5747571,98.579,98.513,23.9869]
["bitfinex","SOLUSD",1646161114289,11.78437589,98.569,98.513,23.9869]
["bitfinex","SOLUSD",1646161115988,15.2263,98.56,98.513,23.9869]
["bitfinex","SOLUSD",1646161116190,11.78437589,98.569,98.513,23.9869]
["bitfinex","SOLUSD",1646161116191,9.5747571,98.568,98.513,23.9869]
["bitfinex","SOLUSD",1646161116792,9.0747571,98.568,98.513,23.9869]
["bitfinex","SOLUSD",1646161119217,9.0747571,98.577,98.513,23.9869]
["bitfinex","SOLUSD",1646161119815,9.0747571,98.577,98.515,0.22372973]
["bitfinex","SOLUSD",1646161120016,9.0747571,98.577,98.532,0.29425005]
["bitfinex","SOLUSD",1646161120215,9.0747571,98.577,98.54,12.37]
["bitfinex","SOLUSD",1646161120817,9.0747571,98.577,98.541,43.42418919]
["bitfinex","SOLUSD",1646161122216,9.0747571,98.626,98.541,43.42418919]
["bitfinex","SOLUSD",1646161122517,40.24819887,98.599,98.541,43.42418919]
["bitfinex","SOLUSD",1646161123217,40.24819887,98.599,98.541,42.38763859]
["bitfinex","SOLUSD",1646161124519,15.2218,98.59,98.514,24.0754]
["bitfinex","SOLUSD",1646161125420,9.0747571,98.589,98.515,45.59596033]
["bitfinex","SOLUSD",1646161127024,15.2238,98.58,98.515,45.59596033]
["bitfinex","SOLUSD",1646161127220,9.6287357,98.579,98.515,45.59596033]
["bitfinex","SOLUSD",1646161127620,15.2238,98.58,98.515,45.59596033]
["bitfinex","SOLUSD",1646161128222,9.0747571,98.589,98.516,0.10335533]
["bitfinex","SOLUSD",1646161128425,9.0747571,98.579,98.516,102.20335533]
["bitfinex","SOLUSD",1646161128621,9.0747571,98.579,98.515,51.63596033]
["bitfinex","SOLUSD",1646161128622,9.0747571,98.579,98.522,0.16243802]
["bitfinex","SOLUSD",1646161128820,9.0747571,98.579,98.521,102.1]
["bitfinex","SOLUSD",1646161128821,9.0747571,98.579,98.52,12.37]
["bitfinex","SOLUSD",1646161130023,9.0747571,98.579,98.531,50.8771051]
["bitfinex","SOLUSD",1646161131423,47.66674472,98.593,98.531,50.8771051]
["bitfinex","SOLUSD",1646161132424,15.2217,98.59,98.531,50.8771051]
["bitfinex","SOLUSD",1646161133326,102.1,98.587,98.49,27.596]
["bitfinex","SOLUSD",1646161133526,15.2271,98.56,98.46,50.7543]
["bitfinex","SOLUSD",1646161133825,15.2271,98.56,98.473,23.8683]
["bitfinex","SOLUSD",1646161134427,11.28494695,98.559,98.474,59.70986119]
["bitfinex","SOLUSD",1646161134626,15.2282,98.55,98.474,59.70986119]
["bitfinex","SOLUSD",1646161137628,15.79766363,98.549,98.474,59.70986119]
["bitfinex","SOLUSD",1646161137828,15.2296,98.54,98.474,59.70986119]
["bitfinex","SOLUSD",1646161139130,102.1,98.539,98.474,59.70986119]
["bitfinex","SOLUSD",1646161139330,15.2331,98.52,98.474,59.70986119]
["bitfinex","SOLUSD",1646161139534,43.15402804,98.519,98.474,59.70986119]
["bitfinex","SOLUSD",1646161140937,9.0747571,98.518,98.474,59.70986119]
["bitfinex","SOLUSD",1646161141138,15.2342,98.51,98.474,59.70986119]
["bitfinex","SOLUSD",1646161142839,15.2342,98.51,98.441,47.8682]
["bitfinex","SOLUSD",1646161143943,9.0747571,98.509,98.441,47.8682]
["bitfinex","SOLUSD",1646161144943,9.0747571,98.509,98.442,43.26921746]
["bitfinex","SOLUSD",1646161146942,9.0747571,98.512,98.442,43.26921746]
["bitfinex","SOLUSD",1646161148044,15.2362,98.51,98.442,43.26921746]
["bitfinex","SOLUSD",1646161148243,23.3762,98.51,98.442,43.26921746]
["bitfinex","SOLUSD",1646161150045,9.0747571,98.509,98.442,43.26921746]
["bitfinex","SOLUSD",1646161151566,102.1,98.508,98.442,43.26921746]
["bitfinex","SOLUSD",1646161151766,9.0747571,98.509,98.442,43.26921746]
["bitfinex","SOLUSD",1646161153669,9.0747571,98.517,98.442,43.26921746]
["bitfinex","SOLUSD",1646161159779,102.1,98.509,98.41,15.2374]
["bitfinex","SOLUSD",1646161159978,102.1,98.509,98.411,24.5014]
["bitfinex","SOLUSD",1646161160179,24.7324,98.516,98.411,24.5014]
["bitfinex","SOLUSD",1646161160180,102.1,98.507,98.411,24.5014]
["bitfinex","SOLUSD",1646161160778,9.0747571,98.508,98.412,51.19885832]
["bitfinex","SOLUSD",1646161160980,102.1,98.507,98.412,51.19885832]
["bitfinex","SOLUSD",1646161162081,3.87502895,98.498,98.412,51.19885832]
["bitfinex","SOLUSD",1646161162480,15.2392,98.5,98.412,51.19885832]
["bitfinex","SOLUSD",1646161162680,9.0747571,98.508,98.412,51.19885832]
["bitfinex","SOLUSD",1646161162985,9.0747571,98.508,98.414,0.16348774]
["bitfinex","SOLUSD",1646161163179,9.0747571,98.508,98.414,2.27411335]
["bitfinex","SOLUSD",1646161163381,9.0747571,98.514,98.422,0.18670288]
["bitfinex","SOLUSD",1646161163582,9.0747571,98.514,98.43,12.37]
["bitfinex","SOLUSD",1646161163882,9.0747571,98.514,98.432,45.27420711]
["bitfinex","SOLUSD",1646161164282,9.0747571,98.514,98.433,23.9487]
["bitfinex","SOLUSD",1646161164879,45.11804284,98.513,98.433,23.9487]
["bitfinex","SOLUSD",1646161166580,9.0747571,98.512,98.433,23.9487]
["bitfinex","SOLUSD",1646161167386,102.1,98.511,98.433,23.9487]
["bitfinex","SOLUSD",1646161167883,102.1,98.511,98.394,20.7118779]
["bitfinex","SOLUSD",1646161167884,102.1,98.507,98.405,24.8519]
["bitfinex","SOLUSD",1646161168087,102.1,98.507,98.406,23.8231]
["bitfinex","SOLUSD",1646161168686,102.1,98.501,98.406,23.8231]
["bitfinex","SOLUSD",1646161168886,4.75889173,98.496,98.407,47.40691217]
["bitfinex","SOLUSD",1646161169787,102.1,98.494,98.407,47.40691217]
["bitfinex","SOLUSD",1646161170487,4.062,98.493,98.407,47.40691217]
["bitfinex","SOLUSD",1646161170888,9.0747571,98.495,98.407,47.40691217]
["bitfinex","SOLUSD",1646161171093,9.0747571,98.495,98.408,102.1]
["bitfinex","SOLUSD",1646161171292,9.0747571,98.495,98.41,0.14836303]
["bitfinex","SOLUSD",1646161171489,9.0747571,98.495,98.412,0.14836303]
["bitfinex","SOLUSD",1646161171690,9.0747571,98.495,98.411,0.14940092]
["bitfinex","SOLUSD",1646161171888,38.55397954,98.494,98.412,4.062]
["bitfinex","SOLUSD",1646161172090,9.0747571,98.495,98.41,4.062]
["bitfinex","SOLUSD",1646161172491,9.0747571,98.495,98.411,0.14389241]
["bitfinex","SOLUSD",1646161172692,9.0747571,98.509,98.413,0.14389241]
["bitfinex","SOLUSD",1646161172893,102.1,98.508,98.414,4.062]
["bitfinex","SOLUSD",1646161173094,102.1,98.508,98.42,15.2362]
["bitfinex","SOLUSD",1646161173395,102.1,98.506,98.407,47.40691217]
["bitfinex","SOLUSD",1646161173791,4.062,98.505,98.407,47.40691217]
["bitfinex","SOLUSD",1646161174692,4.062,98.506,98.41,15.2387]
["bitfinex","SOLUSD",1646161174892,40.51411069,98.507,98.41,15.2387]
["bitfinex","SOLUSD",1646161175996,9.0747571,98.506,98.41,15.2387]
["bitfinex","SOLUSD",1646161176793,9.0747571,98.506,98.411,104.67366348]
["bitfinex","SOLUSD",1646161176996,9.0747571,98.506,98.421,102.1]
["bitfinex","SOLUSD",1646161177195,9.0747571,98.506,98.422,23.119]
["bitfinex","SOLUSD",1646161177793,45.93593254,98.506,98.423,49.06615326]
["bitfinex","SOLUSD",1646161178194,102.1,98.505,98.423,49.06615326]
["bitfinex","SOLUSD",1646161178599,45.93593254,98.506,98.423,49.06615326]
["bitfinex","SOLUSD",1646161178796,9.0747571,98.506,98.423,49.06615326]
["bitfinex","SOLUSD",1646161179397,9.0747571,98.508,98.423,49.06615326]
["bitfinex","SOLUSD",1646161180700,9.0747571,98.508,98.424,102.1]
["bitfinex","SOLUSD",1646161180900,9.0747571,98.508,98.425,0.11771992]
["bitfinex","SOLUSD",1646161181401,9.0747571,98.508,98.424,4.062]
["bitfinex","SOLUSD",1646161182000,9.0747571,98.508,98.43,15.2354]
["bitfinex","SOLUSD",1646161182803,9.0747571,98.52,98.43,15.2354]
["bitfinex","SOLUSD",1646161183204,13.1357571,98.52,98.43,15.2354]
["bitfinex","SOLUSD",1646161184104,9.0747571,98.52,98.43,15.2354]
["bitfinex","SOLUSD",1646161185825,24.147,98.523,98.431,102.30970461]
["bitfinex","SOLUSD",1646161185826,9.0747571,98.522,98.431,102.30970461]
["bitfinex","SOLUSD",1646161186026,9.0747571,98.522,98.46,15.2309]
["bitfinex","SOLUSD",1646161186229,9.0747571,98.522,98.461,52.0496089]
["bitfinex","SOLUSD",1646161187327,9.0747571,98.522,98.461,51.5496089]
["bitfinex","SOLUSD",1646161187627,9.0747571,98.522,98.462,102.1]
["bitfinex","SOLUSD",1646161187830,9.0747571,98.522,98.47,15.2294]
["bitfinex","SOLUSD",1646161188831,9.0747571,98.545,98.47,15.2294]
["bitfinex","SOLUSD",1646161190030,9.0747571,98.545,98.462,23.8541]
["bitfinex","SOLUSD",1646161190031,102.1,98.544,98.462,23.8541]
["bitfinex","SOLUSD",1646161190437,163.35,98.538,98.461,51.5496089]
["bitfinex","SOLUSD",1646161190637,1.9956549,98.536,98.461,51.5496089]
["bitfinex","SOLUSD",1646161190833,4.059,98.535,98.461,51.5496089]
["bitfinex","SOLUSD",1646161192236,40.68593545,98.519,98.461,51.5496089]
["bitfinex","SOLUSD",1646161192434,102.1,98.518,98.461,51.5496089]
["bitfinex","SOLUSD",1646161193636,40.68593545,98.519,98.461,51.5496089]
["bitfinex","SOLUSD",1646161194436,102.1,98.518,98.461,51.5496089]
["bitfinex","SOLUSD",1646161194638,40.68593545,98.519,98.461,51.5496089]
["bitfinex","SOLUSD",1646161195038,102.1,98.518,98.461,51.5496089]
["bitfinex","SOLUSD",1646161195339,9.0747571,98.518,98.461,51.5496089]
["bitfinex","SOLUSD",1646161196341,2.81939499,98.621,98.462,155.0]
["bitfinex","SOLUSD",1646161196544,47.8752,98.608,98.464,2.08423578]
["bitfinex","SOLUSD",1646161196741,2.81939499,98.642,98.468,61.25]
["bitfinex","SOLUSD",1646161196941,21.20673104,98.624,98.481,102.1]
["bitfinex","SOLUSD",1646161197142,4.058,98.623,98.491,102.1]
["bitfinex","SOLUSD",1646161197341,47.43214671,98.651,98.501,102.1]
["bitfinex","SOLUSD",1646161197540,61.25,98.649,98.504,2.10883501]
["bitfinex","SOLUSD",1646161197741,163.35,98.639,98.52,15.2178]
["bitfinex","SOLUSD",1646161197940,4.057,98.638,98.522,51.5496089]
["bitfinex","SOLUSD",1646161198341,102.1,98.635,98.522,51.5496089]
["bitfinex","SOLUSD",1646161198543,102.1,98.627,98.522,51.5496089]
["bitfinex","SOLUSD",1646161198742,4.057,98.626,98.522,51.5496089]
["bitfinex","SOLUSD",1646161199144,102.1,98.619,98.522,51.5496089]
["bitfinex","SOLUSD",1646161199343,11.77558955,98.629,98.522,51.5496089]
["bitfinex","SOLUSD",1646161199344,102.1,98.617,98.522,51.5496089]
["bitfinex","SOLUSD",1646161199543,102.1,98.607,98.473,4.057]
["bitfinex","SOLUSD",1646161199842,102.1,98.597,98.483,49.8212]
["bitfinex","SOLUSD",1646161200045,108.78,98.597,98.483,45.7622]
["bitfinex","SOLUSD",1646161200645,102.1,98.595,98.484,60.7339512]
["bitfinex","SOLUSD",1646161201043,102.1,98.589,98.484,60.7339512]
["bitfinex","SOLUSD",1646161201745,51.49114671,98.596,98.485,102.1]
["bitfinex","SOLUSD",1646161201943,47.43214671,98.596,98.486,4.059]
["bitfinex","SOLUSD",1646161202145,15.5875,98.597,98.491,102.1]
["bitfinex","SOLUSD",1646161202344,4.059,98.617,98.492,4.059]
["bitfinex","SOLUSD",1646161202544,54.8033,98.63,98.492,4.059]
["bitfinex","SOLUSD",1646161202746,102.1,98.627,98.492,4.059]
["bitfinex","SOLUSD",1646161202945,102.1,98.627,98.493,2.57366348]
["bitfinex","SOLUSD",1646161203171,102.1,98.625,98.494,4.057]
["bitfinex","SOLUSD",1646161203348,102.1,98.625,98.496,102.1]
["bitfinex","SOLUSD",1646161203545,102.1,98.625,98.503,102.1]
["bitfinex","SOLUSD",1646161203746,15.2212,98.62,98.511,102.1]
["bitfinex","SOLUSD",1646161203948,15.2212,98.62,98.513,102.1]
["bitfinex","SOLUSD",1646161204147,15.2212,98.62,98.514,4.057]
["bitfinex","SOLUSD",1646161204547,15.2212,98.62,98.517,45.11054259]
["bitfinex","SOLUSD",1646161204746,15.2212,98.62,98.518,4.057]
["bitfinex","SOLUSD",1646161205146,15.2212,98.62,98.52,15.2213]
["bitfinex","SOLUSD",1646161205850,14.7212,98.62,98.52,15.2213]
["bitfinex","SOLUSD",1646161206850,51.27554923,98.626,98.518,4.057]
["bitfinex","SOLUSD",1646161206851,102.1,98.609,98.518,4.057]
["bitfinex","SOLUSD",1646161207049,7.93218703,98.609,98.518,4.057]
["bitfinex","SOLUSD",1646161207650,106.157,98.608,98.518,4.057]
["bitfinex","SOLUSD",1646161207853,198.73654026,98.608,98.518,4.057]
["bitfinex","SOLUSD",1646161208053,163.35,98.599,98.518,4.057]
["bitfinex","SOLUSD",1646161208253,61.25,98.587,98.518,4.057]
["bitfinex","SOLUSD",1646161208451,102.1,98.57,98.518,4.057]
["bitfinex","SOLUSD",1646161208654,0.28585456,98.573,98.518,4.057]
["bitfinex","SOLUSD",1646161208860,0.28585456,98.577,98.518,4.057]
["bitfinex","SOLUSD",1646161209055,0.28585456,98.575,98.519,48.6865979]
["bitfinex","SOLUSD",1646161209457,15.2286,98.58,98.519,48.6865979]
["bitfinex","SOLUSD",1646161209655,12.37,98.6,98.519,48.6865979]
["bitfinex","SOLUSD",1646161209857,4.057,98.607,98.519,48.6865979]
["bitfinex","SOLUSD",1646161210458,57.6782868,98.606,98.519,48.6865979]
["bitfinex","SOLUSD",1646161210875,15.2226,98.61,98.519,48.6865979]
["bitfinex","SOLUSD",1646161211291,22.11675442,98.617,98.519,48.6865979]
["bitfinex","SOLUSD",1646161211480,53.82268509,98.684,98.519,48.6865979]
["bitfinex","SOLUSD",1646161211481,14.8698,98.644,98.551,102.1]
["bitfinex","SOLUSD",1646161211679,14.8698,98.644,98.53,12.37]
["bitfinex","SOLUSD",1646161211877,61.25,98.636,98.53,12.37]
["bitfinex","SOLUSD",1646161212083,102.1,98.627,98.53,12.37]
["bitfinex","SOLUSD",1646161212278,4.057,98.626,98.51,12.37]
["bitfinex","SOLUSD",1646161212478,0.36051008,98.625,98.501,76.4986]
["bitfinex","SOLUSD",1646161212680,4.057,98.624,98.502,102.1]
["bitfinex","SOLUSD",1646161212882,15.2226,98.62,98.521,102.1]
["bitfinex","SOLUSD",1646161213079,39.91400731,98.623,98.523,102.1]
["bitfinex","SOLUSD",1646161213279,39.91400731,98.623,98.522,46.9475]
["bitfinex","SOLUSD",1646161214079,39.91400731,98.623,98.53,15.2192]
["bitfinex","SOLUSD",1646161214880,102.1,98.622,98.53,15.2192]
["bitfinex","SOLUSD",1646161215081,102.1,98.622,98.522,46.9475]
["bitfinex","SOLUSD",1646161215280,102.1,98.619,98.522,46.9475]
["bitfinex","SOLUSD",1646161215480,102.1,98.609,98.522,46.9475]
["bitfinex","SOLUSD",1646161215779,0.15814265,98.608,98.522,46.9475]
["bitfinex","SOLUSD",1646161215980,0.15814265,98.606,98.522,46.9475]
["bitfinex","SOLUSD",1646161216182,0.16484591,98.607,98.522,46.9475]
["bitfinex","SOLUSD",1646161216582,15.2249,98.6,98.523,46.80959791]
["bitfinex","SOLUSD",1646161218782,102.1,98.599,98.523,46.80959791]
["bitfinex","SOLUSD",1646161219183,27.5949,98.6,98.523,46.80959791]
["bitfinex","SOLUSD",1646161219787,102.1,98.599,98.523,46.80959791]
["bitfinex","SOLUSD",1646161219985,2.32513872,98.599,98.523,46.80959791]
["bitfinex","SOLUSD",1646161220186,102.1,98.599,98.523,46.80959791]
["bitfinex","SOLUSD",1646161220386,39.91400731,98.589,98.523,46.80959791]
["bitfinex","SOLUSD",1646161220585,0.29688388,98.587,98.46,63.1253]
["bitfinex","SOLUSD",1646161220786,0.29688388,98.588,98.46,50.7553]
["bitfinex","SOLUSD",1646161221091,104.7220226,98.588,98.461,2.14551176]
["bitfinex","SOLUSD",1646161221386,0.29688388,98.586,98.473,47.5643]
["bitfinex","SOLUSD",1646161221587,0.29688388,98.586,98.519,51.47818471]
["bitfinex","SOLUSD",1646161221786,0.29688388,98.587,98.519,51.47818471]
["bitfinex","SOLUSD",1646161221985,15.2282,98.58,98.519,51.47818471]
["bitfinex","SOLUSD",1646161225190,27.5982,98.58,98.519,51.47818471]
["bitfinex","SOLUSD",1646161227292,15.2282,98.58,98.519,51.47818471]
["bitfinex","SOLUSD",1646161228997,27.5982,98.58,98.519,51.47818471]
["bitfinex","SOLUSD",1646161229197,27.5982,98.58,98.491,24.1369]
["bitfinex","SOLUSD",1646161230000,0.18229639,98.579,98.491,24.1369]
["bitfinex","SOLUSD",1646161230198,27.5982,98.58,98.492,46.40472639]
["bitfinex","SOLUSD",1646161232999,15.2282,98.58,98.492,46.40472639]
["bitfinex","SOLUSD",1646161233199,55.43700731,98.589,98.5,12.37]
["bitfinex","SOLUSD",1646161233200,15.523,98.589,98.5,12.37]
["bitfinex","SOLUSD",1646161233398,39.4202,98.614,98.501,102.1]
["bitfinex","SOLUSD",1646161233599,39.4202,98.614,98.501,106.159]
["bitfinex","SOLUSD",1646161234302,60.40012756,98.613,98.501,106.159]
["bitfinex","SOLUSD",1646161235103,60.40012756,98.613,98.51,15.2218]
["bitfinex","SOLUSD",1646161235104,15.222,98.61,98.51,15.2218]
["bitfinex","SOLUSD",1646161235301,15.222,98.61,98.511,15.44440929]
["bitfinex","SOLUSD",1646161235500,15.222,98.61,98.511,63.76850929]
["bitfinex","SOLUSD",1646161236305,15.222,98.61,98.512,102.1]
["bitfinex","SOLUSD",1646161236504,60.40012756,98.613,98.521,102.1]
["bitfinex","SOLUSD",1646161236703,23.8498,98.614,98.521,102.1]
["bitfinex","SOLUSD",1646161237328,22.13544083,98.623,98.521,102.1]
["bitfinex","SOLUSD",1646161237633,3.277588,98.627,98.532,2.22904792]
["bitfinex","SOLUSD",1646161237830,3.277588,98.627,98.541,102.1]
["bitfinex","SOLUSD",1646161238029,3.277588,98.627,98.541,109.98]
["bitfinex","SOLUSD",1646161239031,3.277588,98.627,98.56,15.2147]
["bitfinex","SOLUSD",1646161239231,46.87650967,98.626,98.534,102.1]
["bitfinex","SOLUSD",1646161239433,46.87650967,98.626,98.535,4.057]
["bitfinex","SOLUSD",1646161239831,46.87650967,98.626,98.533,23.6332]
["bitfinex","SOLUSD",1646161239832,22.12922874,98.625,98.533,23.6332]
["bitfinex","SOLUSD",1646161240031,26.18622874,98.625,98.533,23.6332]
["bitfinex","SOLUSD",1646161240434,4.057,98.625,98.533,23.6332]
["bitfinex","SOLUSD",1646161240832,22.13544083,98.624,98.533,23.6332]
["bitfinex","SOLUSD",1646161241034,15.2203,98.62,98.533,23.6332]
["bitfinex","SOLUSD",1646161241433,46.87650967,98.626,98.533,23.6332]
["bitfinex","SOLUSD",1646161241632,46.87650967,98.626,98.534,102.1]
["bitfinex","SOLUSD",1646161242032,46.87650967,98.626,98.533,23.6332]
["bitfinex","SOLUSD",1646161242434,148.97650967,98.626,98.533,23.6332]
["bitfinex","SOLUSD",1646161242633,15.2203,98.62,98.533,23.6332]
["bitfinex","SOLUSD",1646161243433,37.35574083,98.62,98.533,23.6332]
["bitfinex","SOLUSD",1646161243936,15.2203,98.62,98.533,23.6332]
["bitfinex","SOLUSD",1646161246836,102.1,98.619,98.533,23.6332]
["bitfinex","SOLUSD",1646161247036,15.2229,98.61,98.533,23.6332]
["bitfinex","SOLUSD",1646161247339,37.62435465,98.609,98.533,23.6332]
["bitfinex","SOLUSD",1646161247537,102.1,98.608,98.533,23.6332]
["bitfinex","SOLUSD",1646161247735,0.18470507,98.607,98.533,23.6332]
["bitfinex","SOLUSD",1646161248135,102.1,98.608,98.533,23.6332]
["bitfinex","SOLUSD",1646161248338,15.2234,98.6,98.533,23.6332]
["bitfinex","SOLUSD",1646161248535,15.2234,98.6,98.534,58.54973003]
["bitfinex","SOLUSD",1646161248938,15.2234,98.6,98.533,23.6332]
["bitfinex","SOLUSD",1646161249135,102.1,98.599,98.533,23.6332]
["bitfinex","SOLUSD",1646161249335,15.225,98.59,98.533,23.6332]
["bitfinex","SOLUSD",1646161249937,46.87650967,98.589,98.533,23.6332]
["bitfinex","SOLUSD",1646161250138,46.87650967,98.589,98.534,46.94877751]
["bitfinex","SOLUSD",1646161251542,46.87650967,98.589,98.533,23.6332]
["bitfinex","SOLUSD",1646161254246,102.1,98.588,98.533,23.6332]
["bitfinex","SOLUSD",1646161254445,0.24436131,98.578,98.496,4.057]
["bitfinex","SOLUSD",1646161254846,102.1,98.587,98.496,4.057]
["bitfinex","SOLUSD",1646161255247,46.87650967,98.589,98.512,43.15611278]
["bitfinex","SOLUSD",1646161256448,46.87650967,98.589,98.513,22.8224]
["bitfinex","SOLUSD",1646161256747,15.2265,98.58,98.513,22.8224]
["bitfinex","SOLUSD",1646161259053,30.3183,98.58,98.513,22.8224]
["bitfinex","SOLUSD",1646161259251,102.1,98.579,98.513,22.8224]
["bitfinex","SOLUSD",1646161259652,15.2279,98.57,98.513,22.8224]
["bitfinex","SOLUSD",1646161259953,37.62435465,98.569,98.513,22.8224]
["bitfinex","SOLUSD",1646161263985,102.1,98.568,98.513,22.8224]
["bitfinex","SOLUSD",1646161264184,37.62435465,98.569,98.513,22.8224]
["bitfinex","SOLUSD",1646161264786,0.20559378,98.567,98.46,15.2295]
["bitfinex","SOLUSD",1646161264981,0.20559378,98.567,98.402,79.2384]
["bitfinex","SOLUSD",1646161265184,163.35,98.559,98.402,155.8716]
["bitfinex","SOLUSD",1646161265380,163.35,98.549,98.402,155.8716]
["bitfinex","SOLUSD",1646161265580,102.1,98.537,98.407,59.66432836]
["bitfinex","SOLUSD",1646161265791,12.37,98.54,98.407,59.66432836]
["bitfinex","SOLUSD",1646161265792,0.548235,98.534,98.408,102.1]
["bitfinex","SOLUSD",1646161265982,24.4938,98.536,98.411,102.1]
["bitfinex","SOLUSD",1646161266183,15.2369,98.52,98.411,102.1]
["bitfinex","SOLUSD",1646161266381,37.62435465,98.519,98.411,102.1]
["bitfinex","SOLUSD",1646161266882,37.62435465,98.519,98.42,15.2359]
["bitfinex","SOLUSD",1646161267080,102.1,98.518,98.42,15.2359]
["bitfinex","SOLUSD",1646161267280,39.92994304,98.519,98.42,15.2359]
["bitfinex","SOLUSD",1646161267281,15.2362,98.51,98.42,15.2359]
["bitfinex","SOLUSD",1646161267880,2.30558839,98.509,98.42,15.2359]
["bitfinex","SOLUSD",1646161268081,61.25,98.518,98.42,15.2359]
["bitfinex","SOLUSD",1646161268281,37.62435465,98.519,98.421,102.1]
["bitfinex","SOLUSD",1646161268482,37.62435465,98.519,98.422,2.18480732]
["bitfinex","SOLUSD",1646161268681,37.62435465,98.519,98.43,15.2354]
["bitfinex","SOLUSD",1646161269885,2.30558839,98.52,98.431,102.1]
["bitfinex","SOLUSD",1646161270089,15.1316,98.555,98.44,12.37]
["bitfinex","SOLUSD",1646161270293,4.061,98.554,98.451,102.1]
["bitfinex","SOLUSD",1646161270584,4.061,98.554,98.451,107.65]
["bitfinex","SOLUSD",1646161270784,15.1316,98.555,98.451,5.55]
["bitfinex","SOLUSD",1646161270985,49.37498894,98.553,98.452,96.89579244]
["bitfinex","SOLUSD",1646161271184,4.059,98.552,98.452,96.89579244]
["bitfinex","SOLUSD",1646161271591,49.37498894,98.553,98.452,96.89579244]
["bitfinex","SOLUSD",1646161271887,49.37498894,98.553,98.453,102.1]
["bitfinex","SOLUSD",1646161272085,15.2302,98.55,98.46,15.2309]
["bitfinex","SOLUSD",1646161273087,37.43146377,98.522,98.46,15.2309]
["bitfinex","SOLUSD",1646161273790,37.43146377,98.522,98.452,96.89579244]
["bitfinex","SOLUSD",1646161274388,3.277588,98.461,98.452,96.89579244]
["bitfinex","SOLUSD",1646161274586,3.277588,98.461,98.453,1.09512528]
["bitfinex","SOLUSD",1646161274786,15.3152,98.53,98.453,1.09512528]
["bitfinex","SOLUSD",1646161274988,4.062,98.547,98.453,1.09512528]
["bitfinex","SOLUSD",1646161275188,53.08728839,98.55,98.454,22.5661]
["bitfinex","SOLUSD",1646161275489,2.30558839,98.546,98.454,22.5661]
["bitfinex","SOLUSD",1646161275687,53.44210488,98.545,98.454,45.6909]
["bitfinex","SOLUSD",1646161276191,15.2327,98.54,98.454,45.6909]
["bitfinex","SOLUSD",1646161276591,102.1,98.539,98.454,45.6909]
["bitfinex","SOLUSD",1646161276789,2.30558839,98.539,98.454,45.6909]
["bitfinex","SOLUSD",1646161276991,2.30558839,98.538,98.454,45.6909]
["bitfinex","SOLUSD",1646161277188,1.71878839,98.538,98.454,45.6909]
["bitfinex","SOLUSD",1646161277389,2.30558839,98.537,98.454,45.6909]
["bitfinex","SOLUSD",1646161277690,2.30558839,98.543,98.454,45.6909]
["bitfinex","SOLUSD",1646161278089,15.2335,98.53,98.454,45.6909]
["bitfinex","SOLUSD",1646161278290,34.33634744,98.529,98.454,45.6909]
["bitfinex","SOLUSD",1646161278789,102.1,98.528,98.454,45.6909]
["bitfinex","SOLUSD",1646161278990,104.40558839,98.528,98.454,45.6909]
["bitfinex","SOLUSD",1646161279290,0.24920837,98.518,98.453,1.09512528]
["bitfinex","SOLUSD",1646161279493,0.24920837,98.518,98.403,45.6643]
["bitfinex","SOLUSD",1646161279494,61.25,98.514,98.403,45.6643]
["bitfinex","SOLUSD",1646161279690,102.1,98.507,98.403,45.6643]
["bitfinex","SOLUSD",1646161279890,0.29983422,98.506,98.403,45.6643]
["bitfinex","SOLUSD",1646161280092,102.1,98.505,98.404,49.59153693]
["bitfinex","SOLUSD",1646161280791,2.30410134,98.504,98.404,49.59153693]
["bitfinex","SOLUSD",1646161280989,15.2402,98.5,98.404,49.59153693]
["bitfinex","SOLUSD",1646161281191,102.1,98.499,98.404,49.59153693]
["bitfinex","SOLUSD",1646161281391,104.40410134,98.499,98.404,49.59153693]
["bitfinex","SOLUSD",1646161281591,2.30410134,98.498,98.404,49.59153693]
["bitfinex","SOLUSD",1646161283094,15.2413,98.48,98.404,49.59153693]
["bitfinex","SOLUSD",1646161283294,34.84753641,98.479,98.404,49.59153693]
["bitfinex","SOLUSD",1646161286700,15.2422,98.47,98.403,45.6643]
["bitfinex","SOLUSD",1646161287100,0.1552177,98.468,98.403,45.6643]
["bitfinex","SOLUSD",1646161287500,2.30410134,98.467,98.403,45.6643]
["bitfinex","SOLUSD",1646161287704,2.30410134,98.467,98.404,43.23670288]
["bitfinex","SOLUSD",1646161287904,52.93091591,98.459,98.404,43.23670288]
["bitfinex","SOLUSD",1646161288301,52.93091591,98.459,98.403,45.6643]
["bitfinex","SOLUSD",1646161288501,58.49091591,98.459,98.403,45.6643]
["bitfinex","SOLUSD",1646161290703,52.93091591,98.459,98.403,45.6643]
["bitfinex","SOLUSD",1646161291510,15.2449,98.46,98.403,45.6643]
["bitfinex","SOLUSD",1646161291707,15.2771,98.468,98.403,45.6643]
["bitfinex","SOLUSD",1646161292509,57.68670585,98.467,98.403,45.6643]
["bitfinex","SOLUSD",1646161297040,15.2399,98.49,98.403,45.6643]
["bitfinex","SOLUSD",1646161297939,56.55946916,98.489,98.404,102.1]
["bitfinex","SOLUSD",1646161298140,58.8635705,98.489,98.41,15.2387]
["bitfinex","SOLUSD",1646161298539,56.55946916,98.489,98.41,15.2387]
["bitfinex","SOLUSD",1646161298940,2.30410134,98.488,98.41,15.2387]
["bitfinex","SOLUSD",1646161299339,15.2402,98.48,98.403,45.6643]
["bitfinex","SOLUSD",1646161299740,2.30410134,98.479,98.403,45.6643]
["bitfinex","SOLUSD",1646161301145,31.21898316,98.469,98.403,45.6643]
["bitfinex","SOLUSD",1646161303246,15.2403,98.49,98.403,45.6643]
["bitfinex","SOLUSD",1646161304250,58.31210437,98.489,98.403,45.6643]
["bitfinex","SOLUSD",1646161304851,15.2404,98.48,98.403,45.6643]
["bitfinex","SOLUSD",1646161305457,15.2404,98.48,98.404,102.1]
["bitfinex","SOLUSD",1646161306954,15.2404,98.48,98.403,45.6643]
["bitfinex","SOLUSD",1646161307154,58.31210437,98.489,98.41,15.2387]
["bitfinex","SOLUSD",1646161307957,58.31210437,98.489,98.411,102.1]
["bitfinex","SOLUSD",1646161308155,58.31210437,98.489,98.404,102.1]
["bitfinex","SOLUSD",1646161309156,58.31210437,98.489,98.42,15.2372]
["bitfinex","SOLUSD",1646161309357,58.31210437,98.489,98.421,26.05708125]
["bitfinex","SOLUSD",1646161310360,15.2387,98.5,98.422,102.1]
["bitfinex","SOLUSD",1646161311361,51.83951518,98.499,98.422,102.1]
["bitfinex","SOLUSD",1646161312361,51.83951518,98.499,98.421,26.05708125]
["bitfinex","SOLUSD",1646161313165,15.2388,98.49,98.421,26.05708125]
["bitfinex","SOLUSD",1646161313663,51.83951518,98.499,98.422,102.1]
["bitfinex","SOLUSD",1646161315166,51.83951518,98.499,98.43,15.2355]
["bitfinex","SOLUSD",1646161315565,51.83951518,98.499,98.421,26.05708125]
["bitfinex","SOLUSD",1646161315768,23.2888,98.498,98.421,26.05708125]
["bitfinex","SOLUSD",1646161317166,15.2392,98.49,98.421,26.05708125]
["bitfinex","SOLUSD",1646161319868,15.2392,98.49,98.421,25.55708125]
["bitfinex","SOLUSD",1646161320269,17.54330134,98.49,98.421,24.0861]
["bitfinex","SOLUSD",1646161320477,15.2413,98.48,98.421,24.0861]
["bitfinex","SOLUSD",1646161320670,0.23804342,98.478,98.421,24.0861]
["bitfinex","SOLUSD",1646161320870,0.23804342,98.478,98.403,22.8387]
["bitfinex","SOLUSD",1646161321074,2.30410134,98.477,98.403,22.8387]
["bitfinex","SOLUSD",1646161321272,104.40410134,98.477,98.403,22.8387]
["bitfinex","SOLUSD",1646161321474,4.062,98.476,98.403,22.8387]
["bitfinex","SOLUSD",1646161321673,0.17501418,98.475,98.403,22.8387]
["bitfinex","SOLUSD",1646161321876,4.062,98.474,98.403,22.8387]
["bitfinex","SOLUSD",1646161322078,102.1,98.469,98.403,22.8387]
["bitfinex","SOLUSD",1646161322679,2.30397372,98.468,98.403,22.8387]
["bitfinex","SOLUSD",1646161324005,15.2449,98.45,98.403,22.8387]
["bitfinex","SOLUSD",1646161324201,51.05552536,98.449,98.403,22.8387]
["bitfinex","SOLUSD",1646161326700,66.15202536,98.449,98.403,22.8387]
["bitfinex","SOLUSD",1646161328002,15.2463,98.44,98.403,22.8387]
["bitfinex","SOLUSD",1646161328702,15.2463,98.44,98.35,15.2467]
["bitfinex","SOLUSD",1646161328904,66.15202536,98.449,98.355,23.6403]
["bitfinex","SOLUSD",1646161328905,15.2496,98.42,98.355,23.6403]
["bitfinex","SOLUSD",1646161329103,0.30899244,98.419,98.355,23.6403]
["bitfinex","SOLUSD",1646161329707,0.30899244,98.438,98.355,23.6403]
["bitfinex","SOLUSD",1646161330010,0.30899244,98.438,98.356,51.35707036]
["bitfinex","SOLUSD",1646161330205,2.30397372,98.438,98.356,51.35707036]
["bitfinex","SOLUSD",1646161330406,2.30397372,98.437,98.356,51.35707036]
["bitfinex","SOLUSD",1646161330805,0.16352018,98.436,98.356,51.35707036]
["bitfinex","SOLUSD",1646161331008,15.251,98.41,98.356,51.35707036]
["bitfinex","SOLUSD",1646161331209,15.251,98.41,98.343,24.0851]
["bitfinex","SOLUSD",1646161331408,102.1,98.409,98.343,24.0851]
["bitfinex","SOLUSD",1646161331606,0.23355722,98.408,98.343,24.0851]
["bitfinex","SOLUSD",1646161331810,5.80355722,98.408,98.343,24.0851]
["bitfinex","SOLUSD",1646161332012,2.30397372,98.407,98.343,24.0851]
["bitfinex","SOLUSD",1646161332207,15.2528,98.4,98.343,24.0851]
["bitfinex","SOLUSD",1646161332707,2.30397372,98.399,98.343,24.0851]
["bitfinex","SOLUSD",1646161332907,0.17149282,98.398,98.343,24.0851]
["bitfinex","SOLUSD",1646161333108,2.30397372,98.399,98.343,24.0851]
["bitfinex","SOLUSD",1646161333308,15.2544,98.39,98.343,24.0851]
["bitfinex","SOLUSD",1646161333509,46.89559071,98.389,98.343,24.0851]
["bitfinex","SOLUSD",1646161334215,4.065,98.408,98.343,24.0851]
["bitfinex","SOLUSD",1646161334410,2.30397372,98.412,98.344,24.4954]
["bitfinex","SOLUSD",1646161334610,102.1,98.419,98.344,24.4954]
["bitfinex","SOLUSD",1646161335012,30.2794,98.41,98.344,24.4954]
["bitfinex","SOLUSD",1646161335211,47.74103261,98.409,98.344,24.4954]
["bitfinex","SOLUSD",1646161335412,54.81103261,98.409,98.344,24.4954]
["bitfinex","SOLUSD",1646161336516,15.2532,98.4,98.344,24.4954]
["bitfinex","SOLUSD",1646161337413,15.2532,98.4,98.3,168.5384]
["bitfinex","SOLUSD",1646161337614,23.49025416,98.399,98.313,23.3714]
["bitfinex","SOLUSD",1646161337816,23.3345,98.399,98.313,23.3714]
["bitfinex","SOLUSD",1646161338014,15.255,98.39,98.313,23.3714]
["bitfinex","SOLUSD",1646161338214,40.03741971,98.389,98.314,43.53052599]
["bitfinex","SOLUSD",1646161340221,15.2557,98.38,98.314,43.53052599]
["bitfinex","SOLUSD",1646161340726,40.03741971,98.389,98.314,43.53052599]
["bitfinex","SOLUSD",1646161341721,39.03741971,98.389,98.314,43.53052599]
["bitfinex","SOLUSD",1646161341922,15.2558,98.38,98.314,43.53052599]
["bitfinex","SOLUSD",1646161346631,15.2627,98.383,98.314,43.53052599]
["bitfinex","SOLUSD",1646161347830,39.03741971,98.389,98.314,43.53052599]
["bitfinex","SOLUSD",1646161350064,15.2558,98.38,98.313,23.3714]
["bitfinex","SOLUSD",1646161351279,117.3558,98.38,98.313,23.3714]
["bitfinex","SOLUSD",1646161351466,0.20433034,98.378,98.313,23.3714]
["bitfinex","SOLUSD",1646161351768,0.20433034,98.369,98.313,23.3714]
["bitfinex","SOLUSD",1646161351966,2.30397372,98.379,98.301,23.1145]
["bitfinex","SOLUSD",1646161351967,2.30397372,98.377,98.301,23.1145]
["bitfinex","SOLUSD",1646161352166,5.52,98.369,98.301,23.1145]
["bitfinex","SOLUSD",1646161352367,46.53272568,98.368,98.301,23.1145]
["bitfinex","SOLUSD",1646161352866,2.30397372,98.367,98.301,23.1145]
["bitfinex","SOLUSD",1646161353166,15.2596,98.36,98.301,23.1145]
["bitfinex","SOLUSD",1646161353968,44.22875196,98.368,98.301,23.1145]
["bitfinex","SOLUSD",1646161354371,44.22875196,98.368,98.302,24.0219]
["bitfinex","SOLUSD",1646161354769,23.9191,98.376,98.302,24.0219]
["bitfinex","SOLUSD",1646161355869,45.95633125,98.375,98.302,24.0219]
["bitfinex","SOLUSD",1646161357773,117.3575,98.37,98.302,24.0219]
["bitfinex","SOLUSD",1646161358172,102.1,98.366,98.24,4.067]
["bitfinex","SOLUSD",1646161358373,0.32079472,98.365,98.242,102.1]
["bitfinex","SOLUSD",1646161358572,102.1,98.364,98.242,102.1]
["bitfinex","SOLUSD",1646161358773,0.32079472,98.363,98.244,102.1]
["bitfinex","SOLUSD",1646161359074,102.1,98.362,98.244,102.1]
["bitfinex","SOLUSD",1646161359273,15.2643,98.33,98.243,19.21423106]
["bitfinex","SOLUSD",1646161359477,23.836,98.329,98.245,15.14523106]
["bitfinex","SOLUSD",1646161359673,26.13997372,98.329,98.245,15.14523106]
["bitfinex","SOLUSD",1646161359874,26.13997372,98.329,98.243,4.069]
["bitfinex","SOLUSD",1646161360074,2.30397372,98.328,98.243,4.069]
["bitfinex","SOLUSD",1646161360276,15.265,98.32,98.244,65.27769119]
["bitfinex","SOLUSD",1646161360674,15.265,98.32,98.244,50.1362561]
["bitfinex","SOLUSD",1646161364379,40.82212107,98.328,98.25,117.3633]
["bitfinex","SOLUSD",1646161364584,2.30397372,98.347,98.25,117.3633]
["bitfinex","SOLUSD",1646161364779,23.0443,98.359,98.25,117.3633]
["bitfinex","SOLUSD",1646161365580,44.18474748,98.358,98.25,117.3633]
["bitfinex","SOLUSD",1646161366179,15.2603,98.35,98.25,117.3633]
["bitfinex","SOLUSD",1646161366384,15.2603,98.35,98.251,15.12368241]
["bitfinex","SOLUSD",1646161366588,27.6303,98.35,98.26,15.2614]
["bitfinex","SOLUSD",1646161366786,27.6303,98.35,98.262,9.43529158]
["bitfinex","SOLUSD",1646161366987,24.39009519,98.349,98.262,9.43529158]
["bitfinex","SOLUSD",1646161367191,42.59370484,98.339,98.262,9.43529158]
["bitfinex","SOLUSD",1646161369915,15.2632,98.33,98.262,9.43529158]
["bitfinex","SOLUSD",1646161370516,42.59370484,98.339,98.27,117.3602]
["bitfinex","SOLUSD",1646161371316,42.59370484,98.339,98.27,15.2602]
["bitfinex","SOLUSD",1646161372218,42.59370484,98.339,98.27,117.3602]
["bitfinex","SOLUSD",1646161372616,28.0944,98.369,98.27,117.3602]
["bitfinex","SOLUSD",1646161372817,24.0274,98.369,98.27,117.3602]
["bitfinex","SOLUSD",1646161373018,24.0274,98.369,98.271,0.12769375]
["bitfinex","SOLUSD",1646161373216,24.0274,98.369,98.29,117.3567]
["bitfinex","SOLUSD",1646161373416,24.0274,98.369,98.291,24.378]
["bitfinex","SOLUSD",1646161373617,50.4382632,98.368,98.292,50.1362561]
["bitfinex","SOLUSD",1646161374822,24.39009519,98.367,98.292,50.1362561]
["bitfinex","SOLUSD",1646161376621,15.2589,98.36,98.292,50.1362561]
["bitfinex","SOLUSD",1646161378823,15.2589,98.36,98.291,24.378]
["bitfinex","SOLUSD",1646161379223,15.2608,98.35,98.291,24.378]
["bitfinex","SOLUSD",1646161379824,36.34018912,98.349,98.292,45.14810137]
["bitfinex","SOLUSD",1646161381427,33.73923273,98.349,98.292,45.14810137]
["bitfinex","SOLUSD",1646161382027,33.73923273,98.349,98.291,24.378]
["bitfinex","SOLUSD",1646161382227,15.2619,98.34,98.291,24.378]
["bitfinex","SOLUSD",1646161382427,15.2619,98.34,98.272,24.2502]
["bitfinex","SOLUSD",1646161382629,15.2619,98.34,98.273,23.4616]
["bitfinex","SOLUSD",1646161382630,2.30381581,98.339,98.273,23.4616]
["bitfinex","SOLUSD",1646161383029,2.30381581,98.339,98.253,48.75268204]
["bitfinex","SOLUSD",1646161383230,2.30381581,98.339,98.254,23.4616]
["bitfinex","SOLUSD",1646161383630,4.069,98.338,98.254,23.4616]
["bitfinex","SOLUSD",1646161383831,15.2657,98.32,98.23,38.3286]
["bitfinex","SOLUSD",1646161384031,15.2657,98.32,98.231,23.4008]
["bitfinex","SOLUSD",1646161384231,27.6357,98.32,98.231,23.4008]
["bitfinex","SOLUSD",1646161384432,0.19062369,98.319,98.231,23.4008]
["bitfinex","SOLUSD",1646161384733,45.33527664,98.319,98.244,59.24441889]
["bitfinex","SOLUSD",1646161385234,2.30381581,98.318,98.244,59.24441889]
["bitfinex","SOLUSD",1646161385833,104.40381581,98.318,98.244,59.24441889]
["bitfinex","SOLUSD",1646161386034,15.2678,98.31,98.244,59.24441889]
["bitfinex","SOLUSD",1646161386833,2.30381581,98.309,98.244,59.24441889]
["bitfinex","SOLUSD",1646161387034,15.2691,98.3,98.244,59.24441889]
["bitfinex","SOLUSD",1646161387234,38.84221929,98.299,98.244,59.24441889]
["bitfinex","SOLUSD",1646161387638,4.07,98.317,98.244,59.24441889]
["bitfinex","SOLUSD",1646161387939,2.30381581,98.326,98.244,59.24441889]
["bitfinex","SOLUSD",1646161388536,2.30381581,98.326,98.245,23.6972]
["bitfinex","SOLUSD",1646161388736,15.2665,98.31,98.245,23.6972]
["bitfinex","SOLUSD",1646161391339,51.06604452,98.318,98.245,23.6972]
["bitfinex","SOLUSD",1646161392539,15.2668,98.31,98.245,23.6972]
["bitfinex","SOLUSD",1646161404376,27.6368,98.31,98.245,23.6972]
["bitfinex","SOLUSD",1646161405575,102.1,98.308,98.191,102.1]
["bitfinex","SOLUSD",1646161405780,15.2713,98.29,98.212,24.6529]
["bitfinex","SOLUSD",1646161405982,0.64395541,98.289,98.212,24.6529]
["bitfinex","SOLUSD",1646161406277,2.94777122,98.289,98.212,24.6529]
["bitfinex","SOLUSD",1646161406481,52.18869519,98.288,98.212,24.6529]
["bitfinex","SOLUSD",1646161406678,33.75540682,98.287,98.212,77.24807294]
["bitfinex","SOLUSD",1646161406878,36.05922263,98.287,98.212,77.24807294]
["bitfinex","SOLUSD",1646161407178,104.40381581,98.286,98.196,24.2439]
["bitfinex","SOLUSD",1646161407379,0.64395541,98.284,98.197,23.3977]
["bitfinex","SOLUSD",1646161407583,0.64395541,98.279,98.197,23.3977]
["bitfinex","SOLUSD",1646161408082,15.2738,98.27,98.197,23.3977]
["bitfinex","SOLUSD",1646161408282,51.06604452,98.269,98.198,60.2172124]
["bitfinex","SOLUSD",1646161408680,23.8089,98.268,98.198,60.2172124]
["bitfinex","SOLUSD",1646161410986,15.2715,98.28,98.199,102.1]
["bitfinex","SOLUSD",1646161411183,22.742,98.288,98.201,101.6]
["bitfinex","SOLUSD",1646161412184,57.59257044,98.287,98.202,101.6]
["bitfinex","SOLUSD",1646161413216,57.59257044,98.287,98.21,15.2694]
["bitfinex","SOLUSD",1646161413592,57.59257044,98.287,98.211,102.1]
["bitfinex","SOLUSD",1646161413785,57.59257044,98.287,98.212,24.4841]
["bitfinex","SOLUSD",1646161413986,22.742,98.288,98.213,1.95529167]
["bitfinex","SOLUSD",1646161414189,2.30381581,98.322,98.221,102.1]
["bitfinex","SOLUSD",1646161414391,23.6568,98.317,98.221,102.1]
["bitfinex","SOLUSD",1646161415191,23.6568,98.317,98.213,104.05529167]
["bitfinex","SOLUSD",1646161415192,53.98866286,98.316,98.213,104.05529167]
["bitfinex","SOLUSD",1646161415591,53.98866286,98.316,98.215,102.1]
["bitfinex","SOLUSD",1646161415991,53.98866286,98.316,98.23,15.2655]
["bitfinex","SOLUSD",1646161416196,53.98866286,98.316,98.231,186.17337905]
["bitfinex","SOLUSD",1646161416593,53.98866286,98.316,98.231,84.07337905]
["bitfinex","SOLUSD",1646161418197,53.98866286,98.316,98.231,186.17337905]
["bitfinex","SOLUSD",1646161418398,15.2673,98.31,98.231,84.07337905]
["bitfinex","SOLUSD",1646161419399,17.57111581,98.31,98.231,84.07337905]
["bitfinex","SOLUSD",1646161420814,41.961211,98.31,98.231,23.9659]
["bitfinex","SOLUSD",1646161421516,15.2705,98.29,98.231,23.9659]
["bitfinex","SOLUSD",1646161421714,30.18883307,98.289,98.231,23.9659]
["bitfinex","SOLUSD",1646161422518,30.18883307,98.289,98.19,15.2715]
["bitfinex","SOLUSD",1646161422519,2.30381581,98.288,98.19,15.2715]
["bitfinex","SOLUSD",1646161422717,26.27291581,98.288,98.197,22.6372]
["bitfinex","SOLUSD",1646161423115,2.30381581,98.287,98.197,22.6372]
["bitfinex","SOLUSD",1646161423317,2.30381581,98.287,98.198,51.37257112]
["bitfinex","SOLUSD",1646161424019,15.2722,98.28,98.198,51.37257112]
["bitfinex","SOLUSD",1646161425923,23.9691,98.288,98.201,102.1]
["bitfinex","SOLUSD",1646161427921,4.07,98.316,98.201,102.1]
["bitfinex","SOLUSD",1646161428123,15.2679,98.31,98.221,102.1]
["bitfinex","SOLUSD",1646161428321,22.9381,98.309,98.223,102.1]
["bitfinex","SOLUSD",1646161428923,56.58066068,98.308,98.225,102.1]
["bitfinex","SOLUSD",1646161429127,56.58066068,98.308,98.231,102.1]
["bitfinex","SOLUSD",1646161430126,56.58066068,98.308,98.225,102.1]
["bitfinex","SOLUSD",1646161430328,56.58066068,98.308,98.232,102.1]
["bitfinex","SOLUSD",1646161430725,56.58066068,98.308,98.224,10.79993295]
["bitfinex","SOLUSD",1646161430726,56.58066068,98.308,98.24,15.265]
["bitfinex","SOLUSD",1646161430926,2.30381581,98.325,98.241,176.69737112]
["bitfinex","SOLUSD",1646161431128,2.30381581,98.345,98.242,4.069]
["bitfinex","SOLUSD",1646161431333,51.7071,98.375,98.243,102.3085161]
["bitfinex","SOLUSD",1646161431541,2.30381581,98.37,98.244,4.067]
["bitfinex","SOLUSD",1646161431831,55.05600539,98.369,98.262,10.79993295]
["bitfinex","SOLUSD",1646161432029,55.05600539,98.369,98.263,128.6957]
["bitfinex","SOLUSD",1646161432928,55.05600539,98.369,98.291,102.1]
["bitfinex","SOLUSD",1646161433129,55.05600539,98.369,98.293,102.1]
["bitfinex","SOLUSD",1646161434129,55.05600539,98.369,98.301,102.1]
["bitfinex","SOLUSD",1646161435029,55.05600539,98.369,98.3,15.2555]
["bitfinex","SOLUSD",1646161435229,55.05600539,98.369,98.292,75.90047112]
["bitfinex","SOLUSD",1646161435230,15.2575,98.36,98.292,75.90047112]
["bitfinex","SOLUSD",1646161435629,24.39009519,98.359,98.292,75.90047112]
["bitfinex","SOLUSD",1646161437330,15.2575,98.36,98.292,75.90047112]
["bitfinex","SOLUSD",1646161439134,15.2575,98.36,98.293,102.1]
["bitfinex","SOLUSD",1646161439334,47.6381,98.375,98.301,102.1]
["bitfinex","SOLUSD",1646161439536,24.39009519,98.389,98.301,102.1]
["bitfinex","SOLUSD",1646161439734,15.5023,98.391,98.311,102.1]
["bitfinex","SOLUSD",1646161439934,47.7176,98.42,98.314,0.10936936]
["bitfinex","SOLUSD",1646161440134,47.7176,98.42,98.316,0.11896797]
["bitfinex","SOLUSD",1646161440335,51.6917399,98.452,98.332,2.4794537]
["bitfinex","SOLUSD",1646161440536,51.6917399,98.452,98.32,11.11701929]
["bitfinex","SOLUSD",1646161440537,15.2469,98.43,98.351,102.1]
["bitfinex","SOLUSD",1646161440735,32.48575603,98.429,98.354,51.37257112]
["bitfinex","SOLUSD",1646161440935,36.55075603,98.429,98.354,51.37257112]
["bitfinex","SOLUSD",1646161441135,4.065,98.428,98.354,51.37257112]
["bitfinex","SOLUSD",1646161442033,15.25,98.42,98.354,51.37257112]
["bitfinex","SOLUSD",1646161444940,15.25,98.42,98.355,102.1]
["bitfinex","SOLUSD",1646161445142,15.2463,98.44,98.355,102.1]
["bitfinex","SOLUSD",1646161445338,15.2463,98.44,98.355,110.77]
["bitfinex","SOLUSD",1646161445638,48.0666,98.45,98.355,110.77]
["bitfinex","SOLUSD",1646161445837,47.0666,98.45,98.355,110.77]
["bitfinex","SOLUSD",1646161446239,4.064,98.477,98.356,2.57366348]
["bitfinex","SOLUSD",1646161446442,15.2424,98.46,98.361,102.1]
["bitfinex","SOLUSD",1646161446967,22.8008,98.476,98.361,102.1]
["bitfinex","SOLUSD",1646161446968,4.064,98.459,98.361,104.67366348]
["bitfinex","SOLUSD",1646161447141,22.8008,98.476,98.361,104.67366348]
["bitfinex","SOLUSD",1646161447142,44.33462397,98.474,98.361,104.67366348]
["bitfinex","SOLUSD",1646161447342,15.2444,98.45,98.37,15.2449]
["bitfinex","SOLUSD",1646161447545,39.84287196,98.449,98.372,10.79993295]
["bitfinex","SOLUSD",1646161447741,39.84287196,98.449,98.373,102.1]
["bitfinex","SOLUSD",1646161449242,39.84287196,98.449,98.372,10.79993295]
["bitfinex","SOLUSD",1646161450046,39.84287196,98.449,98.38,15.2433]
["bitfinex","SOLUSD",1646161450744,15.2125,98.466,98.381,102.1]
["bitfinex","SOLUSD",1646161450948,15.2422,98.47,98.372,10.79993295]
["bitfinex","SOLUSD",1646161450949,50.8187,98.47,98.372,10.79993295]
["bitfinex","SOLUSD",1646161451153,4.064,98.469,98.372,10.79993295]
["bitfinex","SOLUSD",1646161451355,2.30381581,98.465,98.372,10.79993295]
["bitfinex","SOLUSD",1646161451552,102.1,98.459,98.371,24.8545]
["bitfinex","SOLUSD",1646161451751,15.2498,98.44,98.371,24.8545]
["bitfinex","SOLUSD",1646161452252,26.34025093,98.439,98.371,24.8545]
["bitfinex","SOLUSD",1646161452453,49.55305959,98.438,98.365,52.68223706]
["bitfinex","SOLUSD",1646161454052,15.2496,98.42,98.365,52.68223706]
["bitfinex","SOLUSD",1646161454252,24.5738,98.437,98.365,52.68223706]
["bitfinex","SOLUSD",1646161455472,15.2474,98.43,98.365,52.68223706]
["bitfinex","SOLUSD",1646161455671,15.2474,98.43,98.366,22.7462]
["bitfinex","SOLUSD",1646161458576,15.2474,98.43,98.365,52.68223706]
["bitfinex","SOLUSD",1646161464984,28.6388,98.437,98.365,52.68223706]
["bitfinex","SOLUSD",1646161465185,24.5738,98.437,98.366,24.4125]
["bitfinex","SOLUSD",1646161465986,15.2473,98.43,98.366,24.4125]
["bitfinex","SOLUSD",1646161467587,15.2514,98.41,98.3,76.99940684]
["bitfinex","SOLUSD",1646161467888,0.33814848,98.408,98.324,23.8627]
["bitfinex","SOLUSD",1646161468487,34.96258482,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161468686,34.62443634,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161468987,15.2534,98.39,98.325,51.68904769]
["bitfinex","SOLUSD",1646161469187,34.62443634,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161469791,49.50743634,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161471092,49.50743634,98.408,98.33,15.2511]
["bitfinex","SOLUSD",1646161471692,49.50743634,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161471693,49.50743634,98.408,98.331,102.1]
["bitfinex","SOLUSD",1646161472293,49.50743634,98.408,98.325,51.68904769]
["bitfinex","SOLUSD",1646161472696,4.065,98.427,98.341,102.1]
["bitfinex","SOLUSD",1646161472894,24.3261,98.436,98.343,102.1]
["bitfinex","SOLUSD",1646161473699,49.24001345,98.435,98.345,102.1]
["bitfinex","SOLUSD",1646161473900,4.065,98.434,98.345,102.1]
["bitfinex","SOLUSD",1646161474098,4.065,98.434,98.351,102.1]
["bitfinex","SOLUSD",1646161475802,49.24001345,98.435,98.351,102.1]
["bitfinex","SOLUSD",1646161477101,49.24001345,98.435,98.36,15.2465]
["bitfinex","SOLUSD",1646161477302,49.24001345,98.435,98.361,43.46503609]
["bitfinex","SOLUSD",1646161477501,49.24001345,98.435,98.362,24.2622]
["bitfinex","SOLUSD",1646161477702,49.24001345,98.435,98.362,126.3622]
["bitfinex","SOLUSD",1646161477901,49.24001345,98.435,98.362,24.2622]
["bitfinex","SOLUSD",1646161478104,49.24001345,98.435,98.362,126.3622]
["bitfinex","SOLUSD",1646161480308,49.24001345,98.435,98.362,24.2622]
["bitfinex","SOLUSD",1646161482022,49.24001345,98.435,98.363,58.57149184]
["bitfinex","SOLUSD",1646161483724,49.24001345,98.435,98.364,102.1]
["bitfinex","SOLUSD",1646161483923,49.24001345,98.435,98.363,58.57149184]
["bitfinex","SOLUSD",1646161484624,49.24001345,98.435,98.364,102.1]
["bitfinex","SOLUSD",1646161485024,49.24001345,98.435,98.371,102.1]
["bitfinex","SOLUSD",1646161485224,2.31048939,98.459,98.371,102.1]
["bitfinex","SOLUSD",1646161485424,23.5999,98.464,98.371,102.1]
["bitfinex","SOLUSD",1646161486024,23.5999,98.464,98.364,102.1]
["bitfinex","SOLUSD",1646161486227,55.23434478,98.448,98.364,102.1]
["bitfinex","SOLUSD",1646161487024,55.23434478,98.448,98.38,15.2432]
["bitfinex","SOLUSD",1646161487226,55.23434478,98.448,98.381,125.8795]
["bitfinex","SOLUSD",1646161487427,55.23434478,98.448,98.382,3.60101223]
["bitfinex","SOLUSD",1646161490937,55.23434478,98.448,98.382,105.70101223]
["bitfinex","SOLUSD",1646161491135,55.23434478,98.448,98.382,3.60101223]
["bitfinex","SOLUSD",1646161491437,55.23434478,98.448,98.381,23.7795]
["bitfinex","SOLUSD",1646161491834,55.23434478,98.448,98.363,24.3913]
["bitfinex","SOLUSD",1646161491835,0.17124412,98.446,98.363,24.3913]
["bitfinex","SOLUSD",1646161492036,2.31048939,98.447,98.364,23.0935]
["bitfinex","SOLUSD",1646161492236,2.31048939,98.445,98.364,23.0935]
["bitfinex","SOLUSD",1646161492536,102.1,98.439,98.32,12.37]
["bitfinex","SOLUSD",1646161492736,0.39873627,98.438,98.321,52.412]
["bitfinex","SOLUSD",1646161492936,0.39873627,98.436,98.321,48.347]
["bitfinex","SOLUSD",1646161493137,0.39873627,98.434,98.321,48.347]
["bitfinex","SOLUSD",1646161493340,0.39873627,98.432,98.322,102.1]
["bitfinex","SOLUSD",1646161493542,131.04315115,98.432,98.322,154.11145498]
["bitfinex","SOLUSD",1646161493741,2.31059474,98.431,98.322,154.11145498]
["bitfinex","SOLUSD",1646161494138,52.25574112,98.409,98.33,15.2497]
["bitfinex","SOLUSD",1646161495638,52.25574112,98.409,98.331,102.1]
["bitfinex","SOLUSD",1646161496442,67.50724112,98.409,98.332,4.065]
["bitfinex","SOLUSD",1646161496842,67.50724112,98.409,98.333,23.3787]
["bitfinex","SOLUSD",1646161497641,52.25574112,98.409,98.333,23.3787]
["bitfinex","SOLUSD",1646161497843,15.2522,98.4,98.333,23.3787]
["bitfinex","SOLUSD",1646161498045,21.5522,98.4,98.333,23.3787]
["bitfinex","SOLUSD",1646161500750,21.5522,98.4,98.322,52.01145498]
["bitfinex","SOLUSD",1646161500948,2.49862167,98.399,98.293,4.065]
["bitfinex","SOLUSD",1646161501151,15.2559,98.38,98.293,4.065]
["bitfinex","SOLUSD",1646161501347,15.2559,98.38,98.292,102.1]
["bitfinex","SOLUSD",1646161501348,23.7221,98.379,98.294,15.28316263]
["bitfinex","SOLUSD",1646161501550,23.7221,98.379,98.295,102.1]
["bitfinex","SOLUSD",1646161501849,31.92175481,98.378,98.296,58.13383558]
["bitfinex","SOLUSD",1646161502047,31.92175481,98.378,98.3,15.2545]
["bitfinex","SOLUSD",1646161502250,31.92175481,98.378,98.301,102.1]
["bitfinex","SOLUSD",1646161502449,31.92175481,98.378,98.3,15.2545]
["bitfinex","SOLUSD",1646161502647,31.92175481,98.378,98.302,15.28316263]
["bitfinex","SOLUSD",1646161503048,31.92175481,98.378,98.297,15.28316263]
["bitfinex","SOLUSD",1646161503851,31.92175481,98.378,98.296,58.13383558]
["bitfinex","SOLUSD",1646161505350,15.258,98.37,98.296,58.13383558]
["bitfinex","SOLUSD",1646161505951,4.067,98.369,98.296,58.13383558]
["bitfinex","SOLUSD",1646161506151,0.20713831,98.368,98.296,58.13383558]
["bitfinex","SOLUSD",1646161506354,4.067,98.367,98.296,58.13383558]
["bitfinex","SOLUSD",1646161506552,15.2588,98.37,98.296,58.13383558]
["bitfinex","SOLUSD",1646161507654,15.2588,98.37,98.297,23.7592]
["bitfinex","SOLUSD",1646161508554,31.92175481,98.378,98.297,23.7592]
["bitfinex","SOLUSD",1646161509957,31.92175481,98.378,98.298,102.1]
["bitfinex","SOLUSD",1646161510157,31.92175481,98.378,98.3,15.2553]
["bitfinex","SOLUSD",1646161511259,31.92175481,98.378,98.301,102.1]
["bitfinex","SOLUSD",1646161512961,31.92175481,98.378,98.3,15.2553]
["bitfinex","SOLUSD",1646161513364,31.92175481,98.378,98.301,102.1]
["bitfinex","SOLUSD",1646161513563,23.7221,98.379,98.301,102.1]
["bitfinex","SOLUSD",1646161513761,23.7221,98.379,98.31,15.2539]
["bitfinex","SOLUSD",1646161513966,23.7221,98.379,98.311,22.79]
["bitfinex","SOLUSD",1646161514562,52.02718301,98.393,98.312,4.03866849]
["bitfinex","SOLUSD",1646161514762,52.02718301,98.393,98.32,15.2526]
["bitfinex","SOLUSD",1646161515162,52.02718301,98.393,98.321,102.1]
["bitfinex","SOLUSD",1646161515361,52.02718301,98.393,98.322,102.1]
["bitfinex","SOLUSD",1646161515962,52.02718301,98.393,98.331,102.1]
["bitfinex","SOLUSD",1646161516163,52.02718301,98.393,98.333,102.1]
["bitfinex","SOLUSD",1646161518667,52.02718301,98.393,98.332,47.40922928]
["bitfinex","SOLUSD",1646161522893,22.6021,98.406,98.332,149.50922928]
["bitfinex","SOLUSD",1646161524995,22.6021,98.406,98.341,102.1]
["bitfinex","SOLUSD",1646161525397,22.6021,98.406,98.34,15.2495]
["bitfinex","SOLUSD",1646161525597,22.6021,98.406,98.332,47.40922928]
["bitfinex","SOLUSD",1646161525598,22.6021,98.406,98.341,23.9853]
["bitfinex","SOLUSD",1646161527300,22.6021,98.406,98.342,102.1]
["bitfinex","SOLUSD",1646161527500,4.065,98.444,98.342,102.1]
["bitfinex","SOLUSD",1646161527698,15.5725,98.434,98.351,102.1]
["bitfinex","SOLUSD",1646161527897,49.2768,98.445,98.351,102.1]
["bitfinex","SOLUSD",1646161528400,44.8798004,98.432,98.353,102.1]
["bitfinex","SOLUSD",1646161528998,24.3659,98.431,98.36,15.2456]
["bitfinex","SOLUSD",1646161529597,24.3659,98.431,98.361,102.1]
["bitfinex","SOLUSD",1646161529798,24.3835,98.445,98.361,102.1]
["bitfinex","SOLUSD",1646161529999,24.3835,98.445,98.362,4.064]
["bitfinex","SOLUSD",1646161530601,59.49015828,98.444,98.37,15.2447]
["bitfinex","SOLUSD",1646161530800,59.49015828,98.444,98.373,102.1]
["bitfinex","SOLUSD",1646161531001,59.49015828,98.444,98.375,102.1]
["bitfinex","SOLUSD",1646161531203,24.3835,98.445,98.375,102.1]
["bitfinex","SOLUSD",1646161531601,23.6622,98.458,98.375,102.1]
["bitfinex","SOLUSD",1646161532203,23.6622,98.458,98.375,106.164]
["bitfinex","SOLUSD",1646161533002,23.6622,98.458,98.381,102.1]
["bitfinex","SOLUSD",1646161533904,54.38955821,98.457,98.381,102.1]
["bitfinex","SOLUSD",1646161534105,54.38955821,98.457,98.391,102.1]
["bitfinex","SOLUSD",1646161536006,21.78501314,98.477,98.393,102.1]
["bitfinex","SOLUSD",1646161536306,22.6387,98.476,98.393,102.1]
["bitfinex","SOLUSD",1646161536706,22.6387,98.476,98.401,102.1]
["bitfinex","SOLUSD",1646161537105,45.06053106,98.475,98.403,102.1]
["bitfinex","SOLUSD",1646161537909,45.06053106,98.475,98.405,102.1]
["bitfinex","SOLUSD",1646161538109,45.06053106,98.475,98.411,102.1]
["bitfinex","SOLUSD",1646161543421,45.06053106,98.475,98.41,15.2384]
["bitfinex","SOLUSD",1646161543620,45.06053106,98.475,98.405,4.062]
["bitfinex","SOLUSD",1646161543621,52.36053106,98.475,98.405,4.062]
["bitfinex","SOLUSD",1646161543819,2.31765906,98.474,98.405,4.062]
["bitfinex","SOLUSD",1646161544620,45.06053106,98.475,98.405,4.062]
["bitfinex","SOLUSD",1646161545223,45.06053106,98.475,98.407,102.1]
["bitfinex","SOLUSD",1646161546021,45.06053106,98.475,98.41,15.2384]
["bitfinex","SOLUSD",1646161546222,45.06053106,98.475,98.411,102.1]
["bitfinex","SOLUSD",1646161546623,45.06053106,98.475,98.41,15.2384]
["bitfinex","SOLUSD",1646161547124,45.06053106,98.475,98.411,102.1]
["bitfinex","SOLUSD",1646161547923,45.06053106,98.475,98.41,15.2384]
["bitfinex","SOLUSD",1646161548123,45.06053106,98.475,98.406,23.4573]
["bitfinex","SOLUSD",1646161548324,45.06053106,98.475,98.405,4.062]
["bitfinex","SOLUSD",1646161549326,45.06053106,98.475,98.406,24.6821]
["bitfinex","SOLUSD",1646161550141,2.31777754,98.474,98.406,24.6821]
["bitfinex","SOLUSD",1646161550329,45.06053106,98.475,98.407,102.1]
["bitfinex","SOLUSD",1646161550528,45.06053106,98.475,98.406,24.6821]
["bitfinex","SOLUSD",1646161551129,45.06053106,98.475,98.41,15.2387]
["bitfinex","SOLUSD",1646161551331,45.06053106,98.475,98.411,102.1]
["bitfinex","SOLUSD",1646161554633,45.06053106,98.475,98.41,15.2387]
["bitfinex","SOLUSD",1646161554834,45.06053106,98.475,98.411,102.1]
["bitfinex","SOLUSD",1646161557359,4.062,98.492,98.411,102.1]
["bitfinex","SOLUSD",1646161557559,23.4057,98.499,98.421,102.1]
["bitfinex","SOLUSD",1646161557758,23.4057,98.499,98.405,4.062]
["bitfinex","SOLUSD",1646161557759,23.2926,98.519,98.423,102.1]
["bitfinex","SOLUSD",1646161557961,23.567,98.518,98.423,102.1]
["bitfinex","SOLUSD",1646161558560,43.49556095,98.517,98.423,126.1321]
["bitfinex","SOLUSD",1646161558759,43.49556095,98.517,98.441,102.1]
["bitfinex","SOLUSD",1646161558961,43.49556095,98.517,98.443,102.1]
["bitfinex","SOLUSD",1646161559361,4.061,98.549,98.443,102.1]
["bitfinex","SOLUSD",1646161559562,51.9747,98.558,98.443,102.1]
["bitfinex","SOLUSD",1646161560263,49.48405752,98.557,98.443,102.1]
["bitfinex","SOLUSD",1646161560465,15.2291,98.55,98.451,102.1]
["bitfinex","SOLUSD",1646161560762,15.2291,98.55,98.461,102.1]
["bitfinex","SOLUSD",1646161561065,15.2291,98.55,98.462,22.8317]
["bitfinex","SOLUSD",1646161561263,4.059,98.549,98.462,22.8317]
["bitfinex","SOLUSD",1646161561665,4.059,98.556,98.462,22.8317]
["bitfinex","SOLUSD",1646161561964,49.48405752,98.557,98.462,22.8317]
["bitfinex","SOLUSD",1646161562364,49.48405752,98.557,98.463,102.1]
["bitfinex","SOLUSD",1646161563265,49.48405752,98.557,98.463,108.82]
["bitfinex","SOLUSD",1646161564063,47.9137,98.558,98.47,15.2288]
["bitfinex","SOLUSD",1646161564265,47.9137,98.558,98.471,102.1]
["bitfinex","SOLUSD",1646161564864,47.9137,98.558,98.472,4.059]
["bitfinex","SOLUSD",1646161565067,58.5353312,98.557,98.474,102.1]
["bitfinex","SOLUSD",1646161565266,15.2281,98.55,98.473,14.76327479]
["bitfinex","SOLUSD",1646161565869,15.2281,98.55,98.474,4.059]
["bitfinex","SOLUSD",1646161566068,15.2281,98.55,98.473,14.76327479]
["bitfinex","SOLUSD",1646161566265,58.5353312,98.557,98.473,14.76327479]
["bitfinex","SOLUSD",1646161566266,58.5353312,98.557,98.48,15.2275]
["bitfinex","SOLUSD",1646161566468,58.5353312,98.557,98.481,102.1]
["bitfinex","SOLUSD",1646161567869,58.5353312,98.557,98.48,15.2275]
["bitfinex","SOLUSD",1646161568068,58.5353312,98.557,98.481,102.1]
["bitfinex","SOLUSD",1646161568272,58.5353312,98.557,98.474,27.3635]
["bitfinex","SOLUSD",1646161568568,58.5353312,98.557,98.474,23.3045]
["bitfinex","SOLUSD",1646161569972,15.2281,98.55,98.475,102.1]
["bitfinex","SOLUSD",1646161570170,58.5353312,98.557,98.476,4.059]
["bitfinex","SOLUSD",1646161570371,58.5353312,98.557,98.476,6.63266348]
["bitfinex","SOLUSD",1646161570671,58.5353312,98.557,98.477,104.67366348]
["bitfinex","SOLUSD",1646161570873,58.5353312,98.557,98.478,4.059]
["bitfinex","SOLUSD",1646161571070,58.5353312,98.557,98.477,102.1]
["bitfinex","SOLUSD",1646161571272,58.5353312,98.557,98.474,23.3045]
["bitfinex","SOLUSD",1646161571671,58.5353312,98.557,98.475,102.1]
["bitfinex","SOLUSD",1646161571871,58.5353312,98.557,98.476,4.059]
["bitfinex","SOLUSD",1646161572072,15.228,98.55,98.481,102.1]
["bitfinex","SOLUSD",1646161573378,15.228,98.55,98.474,23.3045]
["bitfinex","SOLUSD",1646161573880,15.228,98.55,98.475,102.1]
["bitfinex","SOLUSD",1646161579482,15.228,98.55,98.475,102.055]
["bitfinex","SOLUSD",1646161581887,15.228,98.55,98.475,101.97847]
["bitfinex","SOLUSD",1646161584088,15.228,98.55,98.481,101.97847]
["bitfinex","SOLUSD",1646161584288,58.5353312,98.557,98.481,101.97847]
["bitfinex","SOLUSD",1646161584689,58.5353312,98.557,98.482,4.059]
["bitfinex","SOLUSD",1646161585989,47.9137,98.558,98.491,101.97847]
["bitfinex","SOLUSD",1646161586192,47.9137,98.558,98.482,4.059]
["bitfinex","SOLUSD",1646161586193,47.9137,98.558,98.493,101.97847]
["bitfinex","SOLUSD",1646161586991,47.9137,98.558,98.5,15.2227]
["bitfinex","SOLUSD",1646161587190,47.40872115,98.559,98.503,101.97847]
["bitfinex","SOLUSD",1646161587391,47.40872115,98.559,98.505,101.97847]
["bitfinex","SOLUSD",1646161587791,4.059,98.594,98.505,101.97847]
["bitfinex","SOLUSD",1646161587992,24.576,98.595,98.505,101.97847]
["bitfinex","SOLUSD",1646161588394,24.576,98.595,98.502,11.77572542]
["bitfinex","SOLUSD",1646161588395,1.2613104,98.585,98.482,2.57366348]
["bitfinex","SOLUSD",1646161588593,12.37,98.57,98.446,22.8377]
["bitfinex","SOLUSD",1646161588797,23.38282245,98.569,98.446,22.8377]
["bitfinex","SOLUSD",1646161588994,4.059,98.568,98.446,22.8377]
["bitfinex","SOLUSD",1646161589197,22.9847,98.569,98.447,4.059]
["bitfinex","SOLUSD",1646161589396,42.85107241,98.567,98.447,151.78220961]
["bitfinex","SOLUSD",1646161589607,66.57810709,98.567,98.447,49.68220961]
["bitfinex","SOLUSD",1646161589807,22.10945734,98.566,98.447,49.68220961]
["bitfinex","SOLUSD",1646161590008,15.2306,98.56,98.447,49.68220961]
["bitfinex","SOLUSD",1646161590210,27.6006,98.56,98.447,49.68220961]
["bitfinex","SOLUSD",1646161590412,2.31777754,98.559,98.448,102.1]
["bitfinex","SOLUSD",1646161590611,2.31777754,98.559,98.449,4.059]
["bitfinex","SOLUSD",1646161591716,6.37677754,98.559,98.449,4.059]
["bitfinex","SOLUSD",1646161592114,15.2309,98.53,98.448,102.1]
["bitfinex","SOLUSD",1646161592317,41.32642352,98.529,98.448,102.1]
["bitfinex","SOLUSD",1646161592918,23.9977,98.528,98.447,45.62320961]
["bitfinex","SOLUSD",1646161594020,15.2325,98.52,98.447,45.62320961]
["bitfinex","SOLUSD",1646161594319,15.2325,98.52,98.446,22.8377]
["bitfinex","SOLUSD",1646161594520,2.31777754,98.519,98.423,4.061]
["bitfinex","SOLUSD",1646161594718,0.20656422,98.518,98.422,23.0179]
["bitfinex","SOLUSD",1646161594918,4.062,98.517,98.422,23.0179]
["bitfinex","SOLUSD",1646161595119,0.20656422,98.516,98.422,23.0179]
["bitfinex","SOLUSD",1646161595319,15.2384,98.5,98.423,45.2343529]
["bitfinex","SOLUSD",1646161595619,42.85107241,98.499,98.423,45.2343529]
["bitfinex","SOLUSD",1646161596019,45.16884995,98.499,98.423,45.2343529]
["bitfinex","SOLUSD",1646161596222,2.31777754,98.498,98.423,45.2343529]
["bitfinex","SOLUSD",1646161597018,15.2384,98.49,98.423,45.2343529]
["bitfinex","SOLUSD",1646161603033,15.2384,98.49,98.424,23.2575]
["bitfinex","SOLUSD",1646161605433,15.2384,98.49,98.425,102.1]
["bitfinex","SOLUSD",1646161605632,24.7014,98.497,98.425,102.1]
["bitfinex","SOLUSD",1646161606439,24.7014,98.497,98.425,106.162]
["bitfinex","SOLUSD",1646161606841,24.7014,98.497,98.425,102.1]
["bitfinex","SOLUSD",1646161608041,24.7014,98.497,98.425,106.162]
["bitfinex","SOLUSD",1646161609062,24.7014,98.497,98.425,102.1]
["bitfinex","SOLUSD",1646161609564,45.4845436,98.496,98.425,102.1]
["bitfinex","SOLUSD",1646161610064,45.4845436,98.496,98.431,102.1]
["bitfinex","SOLUSD",1646161610264,45.4845436,98.496,98.424,27.3195]
["bitfinex","SOLUSD",1646161610463,45.4845436,98.496,98.424,23.2575]
["bitfinex","SOLUSD",1646161611466,45.4845436,98.496,98.423,45.2343529]
["bitfinex","SOLUSD",1646161611665,15.2372,98.49,98.423,45.2343529]
["bitfinex","SOLUSD",1646161613466,15.2372,98.49,98.412,23.6755]
["bitfinex","SOLUSD",1646161613667,27.6072,98.49,98.412,23.6755]
["bitfinex","SOLUSD",1646161613867,2.32442769,98.489,98.412,23.6755]
["bitfinex","SOLUSD",1646161614067,15.2414,98.47,98.412,23.6755]
["bitfinex","SOLUSD",1646161614669,15.2414,98.47,98.413,53.06401594]
["bitfinex","SOLUSD",1646161616784,15.2414,98.47,98.412,23.6755]
["bitfinex","SOLUSD",1646161616985,15.2414,98.47,98.391,23.5026]
["bitfinex","SOLUSD",1646161617189,23.771,98.469,98.391,23.5026]
["bitfinex","SOLUSD",1646161617386,15.2442,98.45,98.391,23.5026]
["bitfinex","SOLUSD",1646161617587,38.69295233,98.449,98.391,23.5026]
["bitfinex","SOLUSD",1646161618985,38.69295233,98.449,98.384,44.68701856]
["bitfinex","SOLUSD",1646161619186,15.245,98.44,98.384,44.68701856]
["bitfinex","SOLUSD",1646161619385,15.245,98.44,98.383,4.062]
["bitfinex","SOLUSD",1646161621692,15.245,98.44,98.32,12.37]
["bitfinex","SOLUSD",1646161621890,2.60366862,98.439,98.342,22.7728]
["bitfinex","SOLUSD",1646161622091,15.2515,98.41,98.342,22.7728]
["bitfinex","SOLUSD",1646161622295,0.27924093,98.409,98.342,22.7728]
["bitfinex","SOLUSD",1646161622493,45.76378453,98.409,98.342,22.7728]
["bitfinex","SOLUSD",1646161622691,48.08821222,98.409,98.342,22.7728]
["bitfinex","SOLUSD",1646161622891,2.32442769,98.408,98.342,22.7728]
["bitfinex","SOLUSD",1646161623293,45.4845436,98.409,98.342,22.7728]
["bitfinex","SOLUSD",1646161623993,15.2526,98.39,98.342,22.7728]
["bitfinex","SOLUSD",1646161624197,15.2526,98.39,98.337,51.37512595]
["bitfinex","SOLUSD",1646161624597,28.9527,98.408,98.337,51.37512595]
["bitfinex","SOLUSD",1646161624997,28.9527,98.408,98.338,102.1]
["bitfinex","SOLUSD",1646161625201,28.9527,98.408,98.337,51.37512595]
["bitfinex","SOLUSD",1646161626005,15.2511,98.4,98.337,51.37512595]
["bitfinex","SOLUSD",1646161626905,24.2711,98.4,98.332,24.6693]
["bitfinex","SOLUSD",1646161627921,24.2711,98.4,98.333,49.36754095]
["bitfinex","SOLUSD",1646161628723,24.2711,98.4,98.332,24.6693]
["bitfinex","SOLUSD",1646161630727,0.30416382,98.399,98.277,22.6619]
["bitfinex","SOLUSD",1646161630927,0.56568801,98.397,98.27,75.6481]
["bitfinex","SOLUSD",1646161631129,0.56568801,98.359,98.272,102.1]
["bitfinex","SOLUSD",1646161631328,69.89504034,98.359,98.272,57.99090552]
["bitfinex","SOLUSD",1646161632230,69.32935233,98.359,98.272,57.99090552]
["bitfinex","SOLUSD",1646161632631,69.32935233,98.359,98.273,102.1]
["bitfinex","SOLUSD",1646161632831,63.42935233,98.359,98.273,104.67366348]
["bitfinex","SOLUSD",1646161633033,63.42935233,98.359,98.274,2.57366348]
["bitfinex","SOLUSD",1646161633431,2.32560288,98.358,98.271,22.6567]
["bitfinex","SOLUSD",1646161633632,4.63268801,98.357,98.271,22.6567]
["bitfinex","SOLUSD",1646161634031,15.2592,98.35,98.2,12.37]
["bitfinex","SOLUSD",1646161634231,12.37,98.34,98.232,46.85912531]
["bitfinex","SOLUSD",1646161634632,4.069,98.339,98.232,46.85912531]
["bitfinex","SOLUSD",1646161634833,6.39460288,98.339,98.232,46.85912531]
["bitfinex","SOLUSD",1646161635036,24.86990288,98.338,98.232,46.85912531]
["bitfinex","SOLUSD",1646161635236,4.069,98.337,98.232,46.85912531]
["bitfinex","SOLUSD",1646161635433,6.39460288,98.337,98.232,46.85912531]
["bitfinex","SOLUSD",1646161635635,2.32560288,98.336,98.232,46.85912531]
["bitfinex","SOLUSD",1646161635834,4.069,98.335,98.232,46.85912531]
["bitfinex","SOLUSD",1646161636033,15.2659,98.32,98.232,46.85912531]
["bitfinex","SOLUSD",1646161636236,102.1,98.318,98.232,46.85912531]
["bitfinex","SOLUSD",1646161636446,0.56568801,98.317,98.232,46.85912531]
["bitfinex","SOLUSD",1646161636833,2.89129089,98.317,98.232,46.85912531]
["bitfinex","SOLUSD",1646161637033,15.2698,98.3,98.232,46.85912531]
["bitfinex","SOLUSD",1646161642440,15.2698,98.3,98.232,46.35912531]
["bitfinex","SOLUSD",1646161642840,51.2441,98.32,98.233,102.1]
["bitfinex","SOLUSD",1646161643040,38.8741,98.32,98.233,102.1]
["bitfinex","SOLUSD",1646161643841,38.8741,98.32,98.232,46.35912531]
["bitfinex","SOLUSD",1646161643842,57.77340878,98.319,98.232,46.35912531]
["bitfinex","SOLUSD",1646161644042,15.2655,98.31,98.232,46.35912531]
["bitfinex","SOLUSD",1646161644841,15.2655,98.31,98.233,102.1]
["bitfinex","SOLUSD",1646161645041,15.2655,98.31,98.241,102.1]
["bitfinex","SOLUSD",1646161645247,57.77340878,98.319,98.241,102.1]
["bitfinex","SOLUSD",1646161646267,38.8729,98.32,98.241,102.1]
["bitfinex","SOLUSD",1646161646467,38.8729,98.32,98.251,102.1]
["bitfinex","SOLUSD",1646161646667,15.2623,98.33,98.251,102.1]
["bitfinex","SOLUSD",1646161647267,50.66035192,98.329,98.252,15.31337876]
["bitfinex","SOLUSD",1646161647466,50.66035192,98.329,98.253,23.3175]
["bitfinex","SOLUSD",1646161647967,50.66035192,98.329,98.254,102.1]
["bitfinex","SOLUSD",1646161648166,50.66035192,98.329,98.26,15.2619]
["bitfinex","SOLUSD",1646161648569,50.66035192,98.329,98.261,102.1]
["bitfinex","SOLUSD",1646161649670,50.66035192,98.329,98.262,102.1]
["bitfinex","SOLUSD",1646161650069,15.2608,98.34,98.271,102.1]
["bitfinex","SOLUSD",1646161650370,15.2608,98.34,98.273,102.1]
["bitfinex","SOLUSD",1646161651171,55.03619541,98.339,98.274,46.35912531]
["bitfinex","SOLUSD",1646161651475,15.2624,98.33,98.274,46.35912531]
["bitfinex","SOLUSD",1646161651671,21.4024,98.33,98.274,46.35912531]
["bitfinex","SOLUSD",1646161652771,15.2624,98.33,98.274,46.35912531]
["bitfinex","SOLUSD",1646161656782,15.2624,98.33,98.272,24.2225]
["bitfinex","SOLUSD",1646161656983,15.2624,98.33,98.24,117.3637]
["bitfinex","SOLUSD",1646161657183,15.266,98.31,98.241,23.206]
["bitfinex","SOLUSD",1646161657787,29.64130052,98.309,98.242,49.66222245]
["bitfinex","SOLUSD",1646161660188,29.64130052,98.309,98.243,102.1]
["bitfinex","SOLUSD",1646161660992,15.266,98.31,98.243,102.1]
["bitfinex","SOLUSD",1646161665690,23.3699,98.329,98.25,117.3635]
["bitfinex","SOLUSD",1646161668294,4.069,98.342,98.25,117.3635]
["bitfinex","SOLUSD",1646161668496,22.7217,98.349,98.251,2.57366348]
["bitfinex","SOLUSD",1646161668696,22.7217,98.349,98.281,102.1]
["bitfinex","SOLUSD",1646161669296,22.7217,98.349,98.283,102.1]
["bitfinex","SOLUSD",1646161669502,24.0813,98.359,98.285,102.1]
["bitfinex","SOLUSD",1646161669703,4.067,98.379,98.291,102.1]
["bitfinex","SOLUSD",1646161670103,4.067,98.394,98.292,2.6929494]
["bitfinex","SOLUSD",1646161670506,4.067,98.394,98.293,2.57366348]
["bitfinex","SOLUSD",1646161670707,4.067,98.396,98.293,2.57366348]
["bitfinex","SOLUSD",1646161671106,60.84127559,98.397,98.301,102.1]
["bitfinex","SOLUSD",1646161671312,60.84127559,98.397,98.303,102.1]
["bitfinex","SOLUSD",1646161671910,60.84127559,98.397,98.305,102.1]
["bitfinex","SOLUSD",1646161672324,60.84127559,98.397,98.306,2.57366348]
["bitfinex","SOLUSD",1646161672726,23.1921,98.406,98.305,102.1]
["bitfinex","SOLUSD",1646161672927,15.2521,98.4,98.32,117.3521]
["bitfinex","SOLUSD",1646161673328,4.067,98.419,98.32,117.3521]
["bitfinex","SOLUSD",1646161673526,4.065,98.424,98.323,0.16616634]
["bitfinex","SOLUSD",1646161673727,43.36647853,98.423,98.324,102.1]
["bitfinex","SOLUSD",1646161673929,43.36647853,98.423,98.341,102.1]
["bitfinex","SOLUSD",1646161674126,43.36647853,98.423,98.342,48.85713325]
["bitfinex","SOLUSD",1646161674928,15.249,98.42,98.342,48.85713325]
["bitfinex","SOLUSD",1646161677432,15.2537,98.4,98.342,48.85713325]
["bitfinex","SOLUSD",1646161677635,41.3110174,98.399,98.342,48.85713325]
["bitfinex","SOLUSD",1646161679633,15.2506,98.42,98.342,48.85713325]
["bitfinex","SOLUSD",1646161680434,49.20313696,98.419,98.342,48.85713325]
["bitfinex","SOLUSD",1646161680639,15.252,98.41,98.342,48.85713325]
["bitfinex","SOLUSD",1646161680834,15.252,98.41,98.321,23.6552]
["bitfinex","SOLUSD",1646161681835,15.252,98.41,98.322,102.1]
["bitfinex","SOLUSD",1646161682038,15.252,98.41,98.322,153.30385675]
["bitfinex","SOLUSD",1646161682234,49.20313696,98.419,98.323,2.57366348]
["bitfinex","SOLUSD",1646161682635,49.20313696,98.419,98.324,102.1]
["bitfinex","SOLUSD",1646161683035,49.20313696,98.419,98.323,30.1744588]
["bitfinex","SOLUSD",1646161683036,49.20313696,98.419,98.331,102.1]
["bitfinex","SOLUSD",1646161684038,15.251,98.41,98.331,102.1]
["bitfinex","SOLUSD",1646161685841,15.251,98.41,98.322,51.20385675]
["bitfinex","SOLUSD",1646161686744,4.065,98.409,98.322,51.20385675]
["bitfinex","SOLUSD",1646161686941,15.251,98.41,98.322,51.20385675]
["bitfinex","SOLUSD",1646161687342,30.6495,98.41,98.322,51.20385675]
["bitfinex","SOLUSD",1646161687942,15.251,98.41,98.323,102.1]
["bitfinex","SOLUSD",1646161688545,15.251,98.41,98.324,4.065]
["bitfinex","SOLUSD",1646161688947,49.20313696,98.419,98.324,4.065]
["bitfinex","SOLUSD",1646161689145,49.20313696,98.419,98.331,102.1]
["bitfinex","SOLUSD",1646161689348,49.20313696,98.419,98.332,4.065]
["bitfinex","SOLUSD",1646161689947,49.20313696,98.419,98.334,102.1]
["bitfinex","SOLUSD",1646161690146,49.20313696,98.419,98.335,4.065]
["bitfinex","SOLUSD",1646161690768,49.20313696,98.419,98.333,24.7433]
["bitfinex","SOLUSD",1646161691350,4.065,98.418,98.322,51.20385675]
["bitfinex","SOLUSD",1646161691548,106.165,98.418,98.322,51.20385675]
["bitfinex","SOLUSD",1646161691749,102.1,98.416,98.322,51.20385675]
["bitfinex","SOLUSD",1646161691952,117.3505,98.41,98.322,51.20385675]
["bitfinex","SOLUSD",1646161692149,27.366,98.409,98.322,51.20385675]
["bitfinex","SOLUSD",1646161693150,15.2542,98.39,98.322,51.20385675]
["bitfinex","SOLUSD",1646161693350,35.47435897,98.389,98.322,51.20385675]
["bitfinex","SOLUSD",1646161694554,35.47435897,98.389,98.323,22.6937]
["bitfinex","SOLUSD",1646161697057,15.2553,98.38,98.323,22.6937]
["bitfinex","SOLUSD",1646161698478,35.47435897,98.389,98.323,22.6937]
["bitfinex","SOLUSD",1646161699078,15.2533,98.4,98.323,22.6937]
["bitfinex","SOLUSD",1646161699480,15.2504,98.42,98.324,102.1]
["bitfinex","SOLUSD",1646161699682,24.543,98.428,98.331,102.1]
["bitfinex","SOLUSD",1646161700081,43.71097311,98.427,98.331,102.1]
["bitfinex","SOLUSD",1646161700281,43.71097311,98.427,98.332,2.57366348]
["bitfinex","SOLUSD",1646161701183,43.71097311,98.427,98.35,117.3474]
["bitfinex","SOLUSD",1646161701485,43.71097311,98.427,98.352,10.46864732]
["bitfinex","SOLUSD",1646161704982,15.2491,98.42,98.351,24.419]
["bitfinex","SOLUSD",1646161705183,117.3491,98.42,98.34,15.2495]
["bitfinex","SOLUSD",1646161705384,117.3491,98.42,82.56,15.0]
["bitfinex","SOLUSD",1646161705385,129.7191,98.42,98.322,23.6562]
["bitfinex","SOLUSD",1646161705586,2.33186621,98.419,98.322,23.6562]
["bitfinex","SOLUSD",1646161705783,4.065,98.418,98.322,23.6562]
["bitfinex","SOLUSD",1646161705983,167.415,98.418,98.322,23.6562]
["bitfinex","SOLUSD",1646161706183,40.96652282,98.389,98.313,60.16630285]
["bitfinex","SOLUSD",1646161706384,48.55652282,98.389,98.313,60.16630285]
["bitfinex","SOLUSD",1646161706582,0.17807044,98.388,98.295,23.4677]
["bitfinex","SOLUSD",1646161706784,48.55652282,98.389,98.295,23.4677]
["bitfinex","SOLUSD",1646161707183,15.2578,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161707684,43.71097311,98.369,98.295,23.4677]
["bitfinex","SOLUSD",1646161709086,15.2595,98.36,98.295,23.4677]
["bitfinex","SOLUSD",1646161712493,15.2595,98.36,98.296,102.1]
["bitfinex","SOLUSD",1646161713091,15.2561,98.38,98.296,102.1]
["bitfinex","SOLUSD",1646161713290,15.2561,98.38,98.3,117.3557]
["bitfinex","SOLUSD",1646161713895,52.85980936,98.379,98.3,117.3557]
["bitfinex","SOLUSD",1646161716798,15.2566,98.37,98.3,102.1]
["bitfinex","SOLUSD",1646161717901,15.2566,98.37,98.296,102.1]
["bitfinex","SOLUSD",1646161718099,15.2566,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161722704,15.2566,98.37,98.3,117.3555]
["bitfinex","SOLUSD",1646161724406,15.2566,98.37,98.3,15.2555]
["bitfinex","SOLUSD",1646161724905,15.2566,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161725907,15.2566,98.37,98.296,102.1]
["bitfinex","SOLUSD",1646161726109,15.2566,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161727409,15.2566,98.37,98.296,102.1]
["bitfinex","SOLUSD",1646161727709,15.2566,98.37,98.3,117.3556]
["bitfinex","SOLUSD",1646161729610,15.2566,98.37,98.3,15.2556]
["bitfinex","SOLUSD",1646161730221,15.2566,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161734932,117.3566,98.37,98.295,23.4677]
["bitfinex","SOLUSD",1646161735238,117.3566,98.37,98.264,4.067]
["bitfinex","SOLUSD",1646161735435,114.47,98.36,98.264,22.9285]
["bitfinex","SOLUSD",1646161735632,117.3629,98.34,98.264,22.9285]
["bitfinex","SOLUSD",1646161735836,136.8429,98.34,98.242,4.067]
["bitfinex","SOLUSD",1646161736032,102.1,98.338,98.243,22.9285]
["bitfinex","SOLUSD",1646161736232,24.91546018,98.339,98.244,51.38568436]
["bitfinex","SOLUSD",1646161736233,102.1,98.336,98.244,51.38568436]
["bitfinex","SOLUSD",1646161738032,15.2663,98.31,98.244,51.38568436]
["bitfinex","SOLUSD",1646161738232,48.77706355,98.309,98.244,51.38568436]
["bitfinex","SOLUSD",1646161740034,15.2671,98.3,98.244,51.38568436]
["bitfinex","SOLUSD",1646161741234,15.2671,98.3,98.243,22.9285]
["bitfinex","SOLUSD",1646161741437,23.4171,98.3,98.243,22.9285]
["bitfinex","SOLUSD",1646161742137,23.4171,98.3,98.244,59.62516284]
["bitfinex","SOLUSD",1646161742535,15.2671,98.3,98.244,59.62516284]
["bitfinex","SOLUSD",1646161746838,15.2671,98.3,98.243,22.9285]
["bitfinex","SOLUSD",1646161747644,15.2671,98.3,98.244,54.88556926]
["bitfinex","SOLUSD",1646161749247,4.07,98.329,98.245,102.1]
["bitfinex","SOLUSD",1646161749248,15.2657,98.32,98.245,102.1]
["bitfinex","SOLUSD",1646161749447,41.87523096,98.359,98.245,104.67366348]
["bitfinex","SOLUSD",1646161749448,4.069,98.349,98.245,104.67366348]
["bitfinex","SOLUSD",1646161749649,4.069,98.358,98.245,104.67366348]
["bitfinex","SOLUSD",1646161749958,4.069,98.358,98.246,2.57366348]
["bitfinex","SOLUSD",1646161750349,57.10873352,98.338,98.246,2.57366348]
["bitfinex","SOLUSD",1646161750552,15.2628,98.33,98.25,15.2634]
["bitfinex","SOLUSD",1646161750952,15.2628,98.33,98.244,54.88556926]
["bitfinex","SOLUSD",1646161751352,42.5966,98.33,98.244,54.88556926]
["bitfinex","SOLUSD",1646161751750,4.069,98.329,98.244,54.88556926]
["bitfinex","SOLUSD",1646161751951,15.2662,98.31,98.244,54.88556926]
["bitfinex","SOLUSD",1646161752153,27.56876241,98.309,98.244,54.88556926]
["bitfinex","SOLUSD",1646161755756,15.2675,98.3,98.244,54.88556926]
["bitfinex","SOLUSD",1646161758360,15.2675,98.3,98.243,22.9285]
["bitfinex","SOLUSD",1646161759262,15.2715,98.28,98.217,4.07]
["bitfinex","SOLUSD",1646161759562,49.49603674,98.279,98.217,4.07]
["bitfinex","SOLUSD",1646161761063,15.2724,98.27,98.217,4.07]
["bitfinex","SOLUSD",1646161761865,27.6424,98.27,98.217,4.07]
["bitfinex","SOLUSD",1646161762667,51.4206,98.27,98.198,6.36107021]
["bitfinex","SOLUSD",1646161762865,102.1,98.269,98.191,46.1723]
["bitfinex","SOLUSD",1646161763066,43.0906,98.27,98.191,46.1723]
["bitfinex","SOLUSD",1646161763467,4.072,98.269,98.191,46.1723]
["bitfinex","SOLUSD",1646161763670,15.2758,98.25,98.191,46.1723]
["bitfinex","SOLUSD",1646161763869,35.18145919,98.249,98.192,56.28827094]
["bitfinex","SOLUSD",1646161764873,27.8182,98.27,98.193,102.1]
["bitfinex","SOLUSD",1646161764874,15.274,98.27,98.193,102.1]
["bitfinex","SOLUSD",1646161765274,15.274,98.27,98.192,56.28827094]
["bitfinex","SOLUSD",1646161765792,45.97563473,98.269,98.192,56.28827094]
["bitfinex","SOLUSD",1646161767588,45.97563473,98.269,98.193,104.67366348]
["bitfinex","SOLUSD",1646161767789,4.072,98.289,98.193,113.03366348]
["bitfinex","SOLUSD",1646161767990,4.072,98.287,98.195,102.1]
["bitfinex","SOLUSD",1646161768490,4.072,98.287,98.201,102.1]
["bitfinex","SOLUSD",1646161768889,44.21351897,98.286,98.202,2.57366348]
["bitfinex","SOLUSD",1646161769091,44.21351897,98.286,98.204,102.1]
["bitfinex","SOLUSD",1646161769589,44.21351897,98.286,98.205,2.57366348]
["bitfinex","SOLUSD",1646161770089,44.21351897,98.286,98.211,102.1]
["bitfinex","SOLUSD",1646161770291,15.268,98.3,98.211,102.1]
["bitfinex","SOLUSD",1646161770492,24.3121,98.306,98.212,2.57366348]
["bitfinex","SOLUSD",1646161771291,60.38628449,98.305,98.214,102.1]
["bitfinex","SOLUSD",1646161771692,60.38628449,98.305,98.216,102.1]
["bitfinex","SOLUSD",1646161771892,60.38628449,98.305,98.221,102.1]
["bitfinex","SOLUSD",1646161772393,60.38628449,98.305,98.215,23.6216]
["bitfinex","SOLUSD",1646161772692,15.2681,98.3,98.215,23.6216]
["bitfinex","SOLUSD",1646161773498,15.2681,98.3,98.216,102.1]
["bitfinex","SOLUSD",1646161774096,15.2681,98.3,98.22,15.2681]
["bitfinex","SOLUSD",1646161775697,15.2681,98.3,98.221,102.1]
["bitfinex","SOLUSD",1646161775895,15.2681,98.3,98.23,15.2666]
["bitfinex","SOLUSD",1646161776096,60.38628449,98.305,98.232,56.28827094]
["bitfinex","SOLUSD",1646161776296,4.07,98.319,98.233,102.1]
["bitfinex","SOLUSD",1646161776498,15.2662,98.32,98.235,102.1]
["bitfinex","SOLUSD",1646161776697,23.7634,98.325,98.235,102.1]
["bitfinex","SOLUSD",1646161777097,23.7634,98.325,98.241,102.1]
["bitfinex","SOLUSD",1646161777298,43.86618715,98.324,98.241,102.1]
["bitfinex","SOLUSD",1646161778301,43.86618715,98.324,98.236,102.1]
["bitfinex","SOLUSD",1646161778999,43.86618715,98.324,98.251,102.1]
["bitfinex","SOLUSD",1646161779199,43.86618715,98.324,98.253,102.1]
["bitfinex","SOLUSD",1646161780500,24.2382,98.339,98.261,102.1]
["bitfinex","SOLUSD",1646161780903,24.2382,98.339,98.261,110.81]
["bitfinex","SOLUSD",1646161781300,24.2149,98.348,98.261,110.81]
["bitfinex","SOLUSD",1646161781501,58.35733392,98.347,98.271,102.1]
["bitfinex","SOLUSD",1646161781701,58.35733392,98.347,98.275,102.1]
["bitfinex","SOLUSD",1646161782100,4.067,98.377,98.275,102.1]
["bitfinex","SOLUSD",1646161782302,24.874,98.376,98.275,102.1]
["bitfinex","SOLUSD",1646161783100,15.2577,98.37,98.28,15.2581]
["bitfinex","SOLUSD",1646161783807,15.2577,98.37,98.281,102.1]
["bitfinex","SOLUSD",1646161784411,15.2577,98.37,98.29,15.2573]
["bitfinex","SOLUSD",1646161784606,15.2577,98.37,98.291,5.38423313]
["bitfinex","SOLUSD",1646161784807,15.2577,98.37,98.292,24.5838]
["bitfinex","SOLUSD",1646161788008,15.2599,98.36,98.292,24.5838]
["bitfinex","SOLUSD",1646161788212,25.91877052,98.359,98.292,24.5838]
["bitfinex","SOLUSD",1646161789410,25.91877052,98.359,98.293,44.34226882]
["bitfinex","SOLUSD",1646161790009,25.91877052,98.359,98.294,102.1]
["bitfinex","SOLUSD",1646161790412,15.2599,98.36,98.294,102.1]
["bitfinex","SOLUSD",1646161790610,50.8685,98.38,98.294,102.1]
["bitfinex","SOLUSD",1646161790611,4.067,98.379,98.294,102.1]
["bitfinex","SOLUSD",1646161790810,2.32159492,98.392,98.294,102.1]
["bitfinex","SOLUSD",1646161791510,43.45336328,98.388,98.293,44.34226882]
["bitfinex","SOLUSD",1646161791709,28.4649,98.387,98.293,44.34226882]
["bitfinex","SOLUSD",1646161791913,15.2561,98.38,98.293,44.34226882]
["bitfinex","SOLUSD",1646161792313,4.067,98.379,98.293,44.34226882]
["bitfinex","SOLUSD",1646161793113,15.2579,98.37,98.293,44.34226882]
["bitfinex","SOLUSD",1646161796515,15.2561,98.38,98.293,44.34226882]
["bitfinex","SOLUSD",1646161796715,4.067,98.385,98.301,102.1]
["bitfinex","SOLUSD",1646161796920,24.3979,98.387,98.301,102.1]
["bitfinex","SOLUSD",1646161797519,24.3979,98.387,98.301,110.38]
["bitfinex","SOLUSD",1646161797718,24.3979,98.387,98.311,102.1]
["bitfinex","SOLUSD",1646161797917,24.3979,98.387,98.313,102.1]
["bitfinex","SOLUSD",1646161798320,24.3979,98.387,98.313,101.1]
["bitfinex","SOLUSD",1646161798918,24.3979,98.387,98.32,15.2525]
["bitfinex","SOLUSD",1646161800519,24.3979,98.387,98.321,101.1]
["bitfinex","SOLUSD",1646161800720,43.45336328,98.388,98.34,15.2493]
["bitfinex","SOLUSD",1646161800920,15.251,98.42,98.34,15.2493]
["bitfinex","SOLUSD",1646161801121,22.7648,98.419,98.342,101.1]
["bitfinex","SOLUSD",1646161801324,22.7648,98.419,98.342,107.59]
["bitfinex","SOLUSD",1646161801922,45.03352385,98.418,98.344,101.1]
["bitfinex","SOLUSD",1646161803521,45.03352385,98.418,98.351,101.1]
["bitfinex","SOLUSD",1646161803722,4.065,98.438,98.351,109.32]
["bitfinex","SOLUSD",1646161803922,24.2656,98.439,98.351,109.32]
["bitfinex","SOLUSD",1646161804122,24.2656,98.439,98.352,2.57366348]
["bitfinex","SOLUSD",1646161804724,24.2656,98.439,98.351,109.32]
["bitfinex","SOLUSD",1646161804922,57.71257659,98.438,98.351,109.32]
["bitfinex","SOLUSD",1646161805121,57.71257659,98.438,98.361,101.1]
["bitfinex","SOLUSD",1646161805723,24.2656,98.439,98.361,101.1]
["bitfinex","SOLUSD",1646161805925,4.065,98.457,98.361,103.67366348]
["bitfinex","SOLUSD",1646161806123,23.6931,98.458,98.363,101.1]
["bitfinex","SOLUSD",1646161806723,56.73262094,98.457,98.363,101.1]
["bitfinex","SOLUSD",1646161807144,56.73262094,98.457,98.371,101.1]
["bitfinex","SOLUSD",1646161808146,56.73262094,98.457,98.372,101.1]
["bitfinex","SOLUSD",1646161808446,56.73262094,98.457,98.38,15.2427]
["bitfinex","SOLUSD",1646161808645,56.73262094,98.457,98.381,23.0107]
["bitfinex","SOLUSD",1646161810249,15.245,98.45,98.381,23.0107]
["bitfinex","SOLUSD",1646161810950,17.56659492,98.45,98.381,23.0107]
["bitfinex","SOLUSD",1646161811348,14.45928079,98.44,98.381,23.0107]
["bitfinex","SOLUSD",1646161811748,2.32159492,98.439,98.381,23.0107]
["bitfinex","SOLUSD",1646161812151,14.45928079,98.44,98.381,23.0107]
["bitfinex","SOLUSD",1646161812353,14.45928079,98.44,98.369,102.1]
["bitfinex","SOLUSD",1646161812751,16.78087571,98.44,98.35,15.2479]
["bitfinex","SOLUSD",1646161812958,15.2512,98.42,98.345,23.3955]
["bitfinex","SOLUSD",1646161813751,27.94487499,98.419,98.346,49.23215815]
["bitfinex","SOLUSD",1646161814351,27.94487499,98.419,98.345,23.3955]
["bitfinex","SOLUSD",1646161814853,15.2511,98.41,98.345,23.3955]
["bitfinex","SOLUSD",1646161815964,15.2511,98.41,98.291,102.1]
["bitfinex","SOLUSD",1646161816258,15.2565,98.38,98.303,24.7684]
["bitfinex","SOLUSD",1646161816452,23.7965,98.38,98.303,24.7684]
["bitfinex","SOLUSD",1646161816652,45.51664761,98.379,98.303,24.7684]
["bitfinex","SOLUSD",1646161817356,45.32039149,98.379,98.303,24.7684]
["bitfinex","SOLUSD",1646161817551,47.64198641,98.379,98.303,24.7684]
["bitfinex","SOLUSD",1646161818151,15.2587,98.37,98.303,24.7684]
["bitfinex","SOLUSD",1646161818351,12.37,98.36,98.303,24.7684]
["bitfinex","SOLUSD",1646161820055,27.6293,98.36,98.303,24.7684]
["bitfinex","SOLUSD",1646161821659,12.37,98.36,98.303,24.7684]
["bitfinex","SOLUSD",1646161821961,45.32039149,98.379,98.303,24.7684]
["bitfinex","SOLUSD",1646161822763,15.2576,98.37,98.303,24.7684]
["bitfinex","SOLUSD",1646161822960,27.6276,98.37,98.303,24.7684]
["bitfinex","SOLUSD",1646161826867,12.37,98.37,98.303,24.7684]
["bitfinex","SOLUSD",1646161827066,45.32039149,98.379,98.303,24.7684]
["bitfinex","SOLUSD",1646161828668,45.32039149,98.379,98.291,23.545]
["bitfinex","SOLUSD",1646161828669,102.1,98.378,98.291,23.545]
["bitfinex","SOLUSD",1646161828868,102.1,98.369,98.289,48.25507464]
["bitfinex","SOLUSD",1646161829068,12.37,98.36,98.289,48.25507464]
["bitfinex","SOLUSD",1646161829272,102.1,98.359,98.289,48.25507464]
["bitfinex","SOLUSD",1646161829470,12.37,98.36,98.289,48.25507464]
["bitfinex","SOLUSD",1646161830172,39.35710444,98.349,98.289,48.25507464]
["bitfinex","SOLUSD",1646161832371,39.35710444,98.349,98.29,15.2573]
["bitfinex","SOLUSD",1646161832575,15.2573,98.37,98.29,25.02096348]
["bitfinex","SOLUSD",1646161832875,15.2573,98.37,98.291,2.57366348]
["bitfinex","SOLUSD",1646161833473,53.38697498,98.369,98.291,2.57366348]
["bitfinex","SOLUSD",1646161835382,15.2573,98.37,98.291,2.57366348]
["bitfinex","SOLUSD",1646161835579,4.067,98.389,98.301,102.1]
["bitfinex","SOLUSD",1646161835779,24.5016,98.388,98.303,102.1]
["bitfinex","SOLUSD",1646161836392,56.81416215,98.387,98.302,24.8054]
["bitfinex","SOLUSD",1646161836883,15.2559,98.38,98.302,24.8054]
["bitfinex","SOLUSD",1646161837284,27.6259,98.38,98.302,24.8054]
["bitfinex","SOLUSD",1646161841601,15.2592,98.36,98.302,24.8054]
["bitfinex","SOLUSD",1646161842501,56.81416215,98.387,98.302,24.8054]
["bitfinex","SOLUSD",1646161843105,15.2574,98.38,98.302,24.8054]
["bitfinex","SOLUSD",1646161843504,4.067,98.379,98.302,24.8054]
["bitfinex","SOLUSD",1646161843904,2.32831402,98.378,98.302,24.8054]
["bitfinex","SOLUSD",1646161844203,4.067,98.377,98.302,24.8054]
["bitfinex","SOLUSD",1646161844703,4.067,98.386,98.302,24.8054]
["bitfinex","SOLUSD",1646161845102,15.2585,98.37,98.302,24.8054]
["bitfinex","SOLUSD",1646161847304,56.81416215,98.387,98.303,102.1]
["bitfinex","SOLUSD",1646161847505,56.81416215,98.387,98.303,108.85]
["bitfinex","SOLUSD",1646161848107,56.81416215,98.387,98.303,111.42366348]
["bitfinex","SOLUSD",1646161848708,56.81416215,98.387,98.311,102.1]
["bitfinex","SOLUSD",1646161849811,56.81416215,98.387,98.303,104.67366348]
["bitfinex","SOLUSD",1646161850010,56.81416215,98.387,98.321,102.1]
["bitfinex","SOLUSD",1646161850212,56.81416215,98.387,98.323,102.1]
["bitfinex","SOLUSD",1646161850412,56.81416215,98.387,98.323,108.29]
["bitfinex","SOLUSD",1646161850815,2.32831402,98.416,98.323,108.29]
["bitfinex","SOLUSD",1646161851013,27.1137,98.419,98.331,102.1]
["bitfinex","SOLUSD",1646161851819,44.64860351,98.418,98.331,102.1]
["bitfinex","SOLUSD",1646161852017,44.64860351,98.418,98.34,15.2494]
["bitfinex","SOLUSD",1646161852415,44.64860351,98.418,98.341,23.7159]
["bitfinex","SOLUSD",1646161853018,44.64860351,98.418,98.342,102.1]
["bitfinex","SOLUSD",1646161853222,44.64860351,98.418,98.351,102.1]
["bitfinex","SOLUSD",1646161853419,44.64860351,98.418,98.353,102.1]
["bitfinex","SOLUSD",1646161853618,44.64860351,98.418,98.355,102.1]
["bitfinex","SOLUSD",1646161854017,44.64860351,98.418,98.354,24.4036]
["bitfinex","SOLUSD",1646161858423,15.2513,98.41,98.354,24.4036]
["bitfinex","SOLUSD",1646161858820,15.2513,98.41,98.325,4.065]
["bitfinex","SOLUSD",1646161859020,22.8071,98.409,98.326,24.2396]
["bitfinex","SOLUSD",1646161859621,124.9071,98.409,98.326,24.2396]
["bitfinex","SOLUSD",1646161859821,15.2535,98.4,98.326,70.49143601]
["bitfinex","SOLUSD",1646161864025,4.065,98.399,98.326,70.49143601]
["bitfinex","SOLUSD",1646161864229,15.255,98.39,98.326,70.49143601]
["bitfinex","SOLUSD",1646161867630,15.255,98.39,98.326,24.2396]
["bitfinex","SOLUSD",1646161867831,15.255,98.39,98.291,22.41067532]
["bitfinex","SOLUSD",1646161867832,15.2564,98.38,98.311,4.065]
["bitfinex","SOLUSD",1646161868031,15.2564,98.38,98.291,27.7135]
["bitfinex","SOLUSD",1646161868032,21.4964,98.38,98.291,27.7135]
["bitfinex","SOLUSD",1646161868232,24.2926,98.379,98.291,23.6465]
["bitfinex","SOLUSD",1646161868632,40.02889242,98.378,98.292,46.35523716]
["bitfinex","SOLUSD",1646161869734,102.1,98.377,98.291,23.6465]
["bitfinex","SOLUSD",1646161869935,15.2588,98.37,98.291,23.6465]
["bitfinex","SOLUSD",1646161871042,102.1,98.369,98.291,23.6465]
["bitfinex","SOLUSD",1646161871238,15.2625,98.35,98.291,23.6465]
["bitfinex","SOLUSD",1646161872942,102.1,98.349,98.258,2.57366348]
["bitfinex","SOLUSD",1646161873144,163.35,98.347,98.252,24.8247]
["bitfinex","SOLUSD",1646161873343,102.1,98.329,98.252,24.8247]
["bitfinex","SOLUSD",1646161873543,109.49,98.329,98.252,24.8247]
["bitfinex","SOLUSD",1646161873743,109.49,98.329,98.24,4.069]
["bitfinex","SOLUSD",1646161873947,102.1,98.327,98.232,24.8247]
["bitfinex","SOLUSD",1646161874150,102.1,98.319,98.232,24.8247]
["bitfinex","SOLUSD",1646161874353,15.2684,98.31,98.232,24.8247]
["bitfinex","SOLUSD",1646161874770,102.1,98.309,98.232,24.8247]
["bitfinex","SOLUSD",1646161874968,4.07,98.308,98.232,24.8247]
["bitfinex","SOLUSD",1646161875166,102.32324335,98.307,98.232,24.8247]
["bitfinex","SOLUSD",1646161875366,165.90141896,98.307,98.232,24.8247]
["bitfinex","SOLUSD",1646161875568,165.67817561,98.307,98.232,24.8247]
["bitfinex","SOLUSD",1646161875772,2.32817561,98.306,98.206,4.07]
["bitfinex","SOLUSD",1646161875967,102.1,98.289,98.207,24.0803]
["bitfinex","SOLUSD",1646161876168,40.02889242,98.288,98.207,24.0803]
["bitfinex","SOLUSD",1646161876366,42.35706803,98.288,98.207,24.0803]
["bitfinex","SOLUSD",1646161876566,0.22324335,98.287,98.207,24.0803]
["bitfinex","SOLUSD",1646161876771,4.07,98.286,98.207,24.0803]
["bitfinex","SOLUSD",1646161877168,40.02889242,98.288,98.207,24.0803]
["bitfinex","SOLUSD",1646161877668,4.07,98.287,98.207,24.0803]
["bitfinex","SOLUSD",1646161878071,15.2745,98.27,98.207,24.0803]
["bitfinex","SOLUSD",1646161878472,15.2745,98.27,98.181,56.15773173]
["bitfinex","SOLUSD",1646161878670,21.6445,98.27,98.181,56.15773173]
["bitfinex","SOLUSD",1646161879472,6.37,98.27,98.181,56.15773173]
["bitfinex","SOLUSD",1646161879671,15.2763,98.25,98.181,56.15773173]
["bitfinex","SOLUSD",1646161879878,44.06196652,98.249,98.181,56.15773173]
["bitfinex","SOLUSD",1646161880472,44.06196652,98.249,98.182,4.072]
["bitfinex","SOLUSD",1646161882875,44.06196652,98.249,98.182,106.172]
["bitfinex","SOLUSD",1646161885178,44.06196652,98.249,98.182,4.072]
["bitfinex","SOLUSD",1646161890983,44.06196652,98.249,98.182,106.172]
["bitfinex","SOLUSD",1646161891884,44.06196652,98.249,98.182,4.072]
["bitfinex","SOLUSD",1646161898492,104.42817561,98.248,98.182,4.072]
["bitfinex","SOLUSD",1646161898689,104.42817561,98.248,98.117,2.44372696]
["bitfinex","SOLUSD",1646161898690,4.072,98.247,98.117,2.44372696]
["bitfinex","SOLUSD",1646161898893,61.25,98.235,98.118,47.8047]
["bitfinex","SOLUSD",1646161899093,102.1,98.226,98.118,47.8047]
["bitfinex","SOLUSD",1646161899396,15.2865,98.2,98.118,47.8047]
["bitfinex","SOLUSD",1646161899597,102.1,98.189,98.08,15.2886]
["bitfinex","SOLUSD",1646161899793,163.35,98.187,98.073,15.6516]
["bitfinex","SOLUSD",1646161899994,4.44244688,98.186,98.073,15.6516]
["bitfinex","SOLUSD",1646161900199,20.00880768,98.186,98.068,114.3]
["bitfinex","SOLUSD",1646161900395,163.35,98.177,98.07,43.02321938]
["bitfinex","SOLUSD",1646161900593,102.1,98.169,98.07,43.02321938]
["bitfinex","SOLUSD",1646161900821,0.36744688,98.168,98.07,43.02321938]
["bitfinex","SOLUSD",1646161900994,102.46744688,98.169,98.07,43.02321938]
["bitfinex","SOLUSD",1646161901594,4.075,98.168,98.07,43.02321938]
["bitfinex","SOLUSD",1646161901895,0.36744688,98.167,98.07,43.02321938]
["bitfinex","SOLUSD",1646161902196,15.2912,98.16,98.07,43.02321938]
["bitfinex","SOLUSD",1646161902393,27.6612,98.16,98.07,43.02321938]
["bitfinex","SOLUSD",1646161902996,0.36744688,98.158,98.07,43.02321938]
["bitfinex","SOLUSD",1646161903297,15.2941,98.14,98.064,47.5542]
["bitfinex","SOLUSD",1646161903497,20.9641,98.14,98.064,47.5542]
["bitfinex","SOLUSD",1646161904097,0.36744688,98.139,98.064,47.5542]
["bitfinex","SOLUSD",1646161904297,15.2957,98.13,98.065,55.74877608]
["bitfinex","SOLUSD",1646161905299,102.1,98.129,98.03,15.2965]
["bitfinex","SOLUSD",1646161905499,15.2988,98.1,98.005,15.4451]
["bitfinex","SOLUSD",1646161905699,23.4688,98.1,98.009,102.1]
["bitfinex","SOLUSD",1646161906305,23.4688,98.1,98.01,23.4447]
["bitfinex","SOLUSD",1646161906306,102.1,98.098,98.01,23.4447]
["bitfinex","SOLUSD",1646161906503,15.3032,98.08,98.01,23.4447]
["bitfinex","SOLUSD",1646161906702,102.1,98.079,97.998,23.7457]
["bitfinex","SOLUSD",1646161906900,0.32194911,98.078,97.998,23.7457]
["bitfinex","SOLUSD",1646161907304,0.32194911,98.078,97.999,54.30799084]
["bitfinex","SOLUSD",1646161907502,102.1,98.069,97.988,0.89861474]
["bitfinex","SOLUSD",1646161907702,0.32194911,98.068,97.988,0.89861474]
["bitfinex","SOLUSD",1646161908105,12.37,98.09,97.988,0.89861474]
["bitfinex","SOLUSD",1646161908527,12.37,98.09,97.989,56.18971611]
["bitfinex","SOLUSD",1646161908727,15.3036,98.08,97.989,56.18971611]
["bitfinex","SOLUSD",1646161908929,102.1,98.079,97.989,56.18971611]
["bitfinex","SOLUSD",1646161909326,0.32194911,98.078,97.989,56.18971611]
["bitfinex","SOLUSD",1646161909526,12.37,98.08,97.989,56.18971611]
["bitfinex","SOLUSD",1646161909929,44.06196652,98.069,97.989,56.18971611]
["bitfinex","SOLUSD",1646161910126,0.32194911,98.067,97.989,56.18971611]
["bitfinex","SOLUSD",1646161910328,44.06196652,98.069,97.989,56.18971611]
["bitfinex","SOLUSD",1646161910526,4.08,98.068,97.989,56.18971611]
["bitfinex","SOLUSD",1646161910728,44.06196652,98.069,97.99,102.1]
["bitfinex","SOLUSD",1646161910929,44.06196652,98.069,97.993,102.1]
["bitfinex","SOLUSD",1646161911629,44.06196652,98.069,98.0,15.3019]
["bitfinex","SOLUSD",1646161911828,44.06196652,98.069,97.989,56.18971611]
["bitfinex","SOLUSD",1646161912229,4.08,98.068,97.989,56.18971611]
["bitfinex","SOLUSD",1646161912432,4.08,98.068,97.976,24.3358]
["bitfinex","SOLUSD",1646161913030,114.96,98.068,97.976,24.3358]
["bitfinex","SOLUSD",1646161913233,12.86,98.068,97.976,24.3358]
["bitfinex","SOLUSD",1646161913435,44.06196652,98.069,97.98,15.3049]
["bitfinex","SOLUSD",1646161914031,102.1,98.068,97.95,63.3878]
["bitfinex","SOLUSD",1646161914232,102.1,98.068,97.951,23.1295]
["bitfinex","SOLUSD",1646161914531,110.2,98.068,97.951,23.1295]
["bitfinex","SOLUSD",1646161914731,4.08,98.067,97.951,23.1295]
["bitfinex","SOLUSD",1646161914935,102.1,98.059,97.96,15.3067]
["bitfinex","SOLUSD",1646161915233,15.3071,98.06,97.96,15.3067]
["bitfinex","SOLUSD",1646161915433,102.1,98.059,97.96,15.3067]
["bitfinex","SOLUSD",1646161915633,108.86,98.059,97.951,25.70316348]
["bitfinex","SOLUSD",1646161915832,6.40391026,98.058,97.951,25.70316348]
["bitfinex","SOLUSD",1646161916033,6.40391026,98.058,97.951,23.1295]
["bitfinex","SOLUSD",1646161916235,2.32291026,98.057,97.951,23.1295]
["bitfinex","SOLUSD",1646161916433,4.081,98.056,97.951,23.1295]
["bitfinex","SOLUSD",1646161916834,32.01922321,98.059,97.951,23.1295]
["bitfinex","SOLUSD",1646161916835,4.081,98.058,97.951,23.1295]
["bitfinex","SOLUSD",1646161917032,40.10556413,98.049,97.951,23.1295]
["bitfinex","SOLUSD",1646161917232,44.18656413,98.049,97.951,23.1295]
["bitfinex","SOLUSD",1646161918634,15.3117,98.04,97.951,23.1295]
["bitfinex","SOLUSD",1646161922438,27.6817,98.04,97.951,23.1295]
["bitfinex","SOLUSD",1646161925839,40.10556413,98.049,97.961,104.82151273]
["bitfinex","SOLUSD",1646161926040,40.10556413,98.049,97.962,2.39199119]
["bitfinex","SOLUSD",1646161926440,40.10556413,98.049,97.962,4.96565467]
["bitfinex","SOLUSD",1646161926639,40.10556413,98.049,97.963,2.57366348]
["bitfinex","SOLUSD",1646161927045,40.10556413,98.049,97.961,2.72151273]
["bitfinex","SOLUSD",1646161927241,46.98556413,98.049,97.961,2.72151273]
["bitfinex","SOLUSD",1646161928945,40.10556413,98.049,97.961,2.72151273]
["bitfinex","SOLUSD",1646161930145,40.10556413,98.049,97.961,104.82151273]
["bitfinex","SOLUSD",1646161931847,40.10556413,98.049,97.961,2.72151273]
["bitfinex","SOLUSD",1646161932049,15.3109,98.04,97.961,2.72151273]
["bitfinex","SOLUSD",1646161933248,4.081,98.048,97.961,2.72151273]
["bitfinex","SOLUSD",1646161933449,40.10556413,98.049,97.961,5.29517621]
["bitfinex","SOLUSD",1646161933649,40.10556413,98.049,97.963,2.01176758]
["bitfinex","SOLUSD",1646161934048,4.081,98.079,97.964,2.57366348]
["bitfinex","SOLUSD",1646161934249,4.081,98.079,97.966,2.42748771]
["bitfinex","SOLUSD",1646161934450,23.8373,98.08,97.972,2.30393721]
["bitfinex","SOLUSD",1646161934451,39.1413,98.08,97.972,2.30393721]
["bitfinex","SOLUSD",1646161934752,39.1413,98.08,97.971,102.1]
["bitfinex","SOLUSD",1646161934948,39.1413,98.08,97.973,2.57366348]
["bitfinex","SOLUSD",1646161935149,48.75310076,98.079,97.973,2.57366348]
["bitfinex","SOLUSD",1646161935352,15.3057,98.07,97.973,2.57366348]
["bitfinex","SOLUSD",1646161935552,15.3057,98.07,97.971,102.1]
["bitfinex","SOLUSD",1646161935752,15.3057,98.07,97.965,102.1]
["bitfinex","SOLUSD",1646161936053,15.3057,98.07,97.965,104.67366348]
["bitfinex","SOLUSD",1646161936252,4.08,98.078,97.965,104.67366348]
["bitfinex","SOLUSD",1646161936448,48.75310076,98.079,97.965,104.67366348]
["bitfinex","SOLUSD",1646161936649,48.75310076,98.079,97.98,15.3053]
["bitfinex","SOLUSD",1646161936853,24.11928888,98.078,97.981,82.11883926]
["bitfinex","SOLUSD",1646161937050,126.21928888,98.078,97.981,82.11883926]
["bitfinex","SOLUSD",1646161937451,102.1,98.076,97.981,23.2524]
["bitfinex","SOLUSD",1646161937654,102.1,98.069,97.981,23.2524]
["bitfinex","SOLUSD",1646161937851,4.08,98.068,97.981,23.2524]
["bitfinex","SOLUSD",1646161938151,4.08,98.069,97.981,23.2524]
["bitfinex","SOLUSD",1646161938353,23.8373,98.08,97.981,23.2524]
["bitfinex","SOLUSD",1646161938551,23.8373,98.08,97.982,52.75233608]
["bitfinex","SOLUSD",1646161938751,15.3057,98.07,97.99,15.304]
["bitfinex","SOLUSD",1646161941755,23.8373,98.08,97.991,102.1]
["bitfinex","SOLUSD",1646161941953,19.3827,98.09,98.001,102.1]
["bitfinex","SOLUSD",1646161942155,15.3027,98.09,98.003,102.1]
["bitfinex","SOLUSD",1646161942552,15.3027,98.09,98.004,2.57366348]
["bitfinex","SOLUSD",1646161942754,15.3032,98.08,98.004,2.57366348]
["bitfinex","SOLUSD",1646161942955,4.078,98.09,97.99,15.3027]
["bitfinex","SOLUSD",1646161943156,24.11928888,98.078,97.99,15.3027]
["bitfinex","SOLUSD",1646161943561,24.11928888,98.078,97.964,2.57366348]
["bitfinex","SOLUSD",1646161943957,24.11928888,98.078,97.985,58.07703516]
["bitfinex","SOLUSD",1646161944357,15.3047,98.07,97.985,58.07703516]
["bitfinex","SOLUSD",1646161947763,15.3088,98.05,97.981,27.3324]
["bitfinex","SOLUSD",1646161947961,24.3588,98.05,97.981,23.2524]
["bitfinex","SOLUSD",1646161948563,35.41442989,98.049,97.981,23.2524]
["bitfinex","SOLUSD",1646161948769,15.3096,98.04,97.981,23.2524]
["bitfinex","SOLUSD",1646161953989,14.8096,98.04,97.981,23.2524]
["bitfinex","SOLUSD",1646161956287,35.41442989,98.049,97.981,23.2524]
["bitfinex","SOLUSD",1646161956491,2.31402033,98.077,97.985,102.1]
["bitfinex","SOLUSD",1646161956687,4.08,98.087,97.985,102.1]
["bitfinex","SOLUSD",1646161956888,4.08,98.099,97.985,108.75366348]
["bitfinex","SOLUSD",1646161957089,22.7895,98.107,97.985,108.75366348]
["bitfinex","SOLUSD",1646161957090,12.37,98.1,97.986,2.57366348]
["bitfinex","SOLUSD",1646161957288,12.37,98.08,97.981,23.2524]
["bitfinex","SOLUSD",1646161957488,102.1,98.078,97.981,23.2524]
["bitfinex","SOLUSD",1646161957688,15.307,98.05,97.981,23.2524]
["bitfinex","SOLUSD",1646161957990,33.95587155,98.049,97.981,23.2524]
["bitfinex","SOLUSD",1646161960290,15.3084,98.04,97.981,23.2524]
["bitfinex","SOLUSD",1646161961296,33.95587155,98.049,97.981,23.2524]
["bitfinex","SOLUSD",1646161961691,24.3951,98.068,97.981,23.2524]
["bitfinex","SOLUSD",1646161961894,24.3951,98.068,97.985,102.1]
["bitfinex","SOLUSD",1646161962093,24.3951,98.068,97.986,4.08]
["bitfinex","SOLUSD",1646161962793,44.96120912,98.067,97.986,4.08]
["bitfinex","SOLUSD",1646161962995,44.96120912,98.067,97.99,15.304]
["bitfinex","SOLUSD",1646161963194,44.96120912,98.067,97.991,45.88840323]
["bitfinex","SOLUSD",1646161964196,15.3049,98.06,97.991,45.88840323]
["bitfinex","SOLUSD",1646161966294,27.6749,98.06,97.991,45.88840323]
["bitfinex","SOLUSD",1646161968799,49.04120912,98.067,97.992,102.1]
["bitfinex","SOLUSD",1646161968999,44.96120912,98.067,97.992,102.1]
["bitfinex","SOLUSD",1646161969202,44.96120912,98.067,97.993,15.44581106]
["bitfinex","SOLUSD",1646161969498,44.96120912,98.067,97.995,102.1]
["bitfinex","SOLUSD",1646161969697,44.96120912,98.067,97.994,22.9568]
["bitfinex","SOLUSD",1646161969898,44.96120912,98.067,98.0,15.3025]
["bitfinex","SOLUSD",1646161971501,44.96120912,98.067,97.994,22.9568]
["bitfinex","SOLUSD",1646161973102,15.304,98.07,98.001,102.1]
["bitfinex","SOLUSD",1646161973308,15.304,98.07,98.001,109.74]
["bitfinex","SOLUSD",1646161974104,60.30101689,98.078,98.001,109.74]
["bitfinex","SOLUSD",1646161974309,60.30101689,98.078,98.011,16.29406612]
["bitfinex","SOLUSD",1646161975007,51.011,98.1,98.011,39.99976612]
["bitfinex","SOLUSD",1646161975408,63.381,98.1,98.011,39.99976612]
["bitfinex","SOLUSD",1646161975608,2.31430866,98.099,98.011,39.99976612]
["bitfinex","SOLUSD",1646161976008,15.301,98.08,98.011,39.99976612]
["bitfinex","SOLUSD",1646161976209,33.04284838,98.079,98.011,39.99976612]
["bitfinex","SOLUSD",1646161976813,15.301,98.08,98.012,102.1]
["bitfinex","SOLUSD",1646161977218,15.2991,98.1,98.021,102.1]
["bitfinex","SOLUSD",1646161977414,23.1648,98.11,98.021,109.01]
["bitfinex","SOLUSD",1646161977712,58.01852336,98.109,98.021,109.01]
["bitfinex","SOLUSD",1646161978114,58.01852336,98.109,98.021,6.91]
["bitfinex","SOLUSD",1646161978314,15.2981,98.1,98.019,102.1]
["bitfinex","SOLUSD",1646161979219,15.2981,98.1,98.02,102.1]
["bitfinex","SOLUSD",1646161980016,2.31430866,98.099,98.02,15.2988]
["bitfinex","SOLUSD",1646161980219,2.31430866,98.099,98.011,39.99976612]
["bitfinex","SOLUSD",1646161980220,15.301,98.08,98.011,39.99976612]
["bitfinex","SOLUSD",1646161980419,26.14900729,98.079,98.011,39.99976612]
["bitfinex","SOLUSD",1646161981416,15.3023,98.07,98.011,39.99976612]
["bitfinex","SOLUSD",1646161982322,15.3023,98.07,98.012,102.1]
["bitfinex","SOLUSD",1646161985745,15.3023,98.07,98.011,39.99976612]
["bitfinex","SOLUSD",1646161990756,15.3006,98.09,98.012,102.1]
["bitfinex","SOLUSD",1646161991658,15.3006,98.09,98.012,104.67366348]
["bitfinex","SOLUSD",1646161991858,46.42897159,98.105,98.021,102.1]
["bitfinex","SOLUSD",1646161992058,24.0642,98.104,98.021,110.73]
["bitfinex","SOLUSD",1646161993162,15.2977,98.1,98.021,110.73]
["bitfinex","SOLUSD",1646161993365,15.2977,98.1,98.03,15.2974]
["bitfinex","SOLUSD",1646161993561,4.078,98.129,98.031,102.1]
["bitfinex","SOLUSD",1646161993762,4.078,98.14,98.033,102.1]
["bitfinex","SOLUSD",1646161993962,51.40934293,98.12,98.035,102.1]
["bitfinex","SOLUSD",1646161995064,66.70514293,98.12,98.04,15.2948]
["bitfinex","SOLUSD",1646161995661,66.70514293,98.12,98.034,45.88840323]
["bitfinex","SOLUSD",1646161995863,46.82486692,98.119,98.034,45.88840323]
["bitfinex","SOLUSD",1646161997062,32.75818772,98.099,98.034,45.88840323]
["bitfinex","SOLUSD",1646161999363,15.2993,98.1,98.034,45.88840323]
["bitfinex","SOLUSD",1646161999565,23.7772,98.119,98.035,102.1]
["bitfinex","SOLUSD",1646162000565,54.10137554,98.118,98.041,102.1]
["bitfinex","SOLUSD",1646162001370,54.10137554,98.118,98.04,15.2962]
["bitfinex","SOLUSD",1646162001568,54.10137554,98.118,98.051,102.1]
["bitfinex","SOLUSD",1646162001770,24.4576,98.145,98.053,102.1]
["bitfinex","SOLUSD",1646162002395,24.4576,98.145,98.052,23.9561]
["bitfinex","SOLUSD",1646162002793,52.74603189,98.144,98.053,16.29406612]
["bitfinex","SOLUSD",1646162002992,15.294,98.14,98.053,16.29406612]
["bitfinex","SOLUSD",1646162003194,27.664,98.14,98.053,16.29406612]
["bitfinex","SOLUSD",1646162008099,777.664,98.14,98.053,16.29406612]
["bitfinex","SOLUSD",1646162008297,0.18310395,98.139,98.053,16.29406612]
["bitfinex","SOLUSD",1646162008498,15.2944,98.13,98.053,16.29406612]
["bitfinex","SOLUSD",1646162008697,31.42149876,98.129,98.053,16.29406612]
["bitfinex","SOLUSD",1646162009900,15.2961,98.12,98.054,102.1]
["bitfinex","SOLUSD",1646162010100,31.42149876,98.129,98.054,102.1]
["bitfinex","SOLUSD",1646162013600,31.42149876,98.129,98.053,16.29406612]
["bitfinex","SOLUSD",1646162013803,15.2959,98.12,98.053,16.29406612]
["bitfinex","SOLUSD",1646162014203,0.17153077,98.119,98.053,16.29406612]
["bitfinex","SOLUSD",1646162014403,15.2959,98.12,98.053,16.29406612]
["bitfinex","SOLUSD",1646162014606,0.17906279,98.127,98.053,16.29406612]
["bitfinex","SOLUSD",1646162015002,23.22672971,98.127,98.053,16.29406612]
["bitfinex","SOLUSD",1646162015403,0.17906279,98.127,98.053,16.29406612]
["bitfinex","SOLUSD",1646162015606,23.5289,98.128,98.053,16.29406612]
["bitfinex","SOLUSD",1646162016808,23.5289,98.128,98.052,23.9561]
["bitfinex","SOLUSD",1646162017008,4.2581533,98.127,98.052,23.9561]
["bitfinex","SOLUSD",1646162017707,4.2581533,98.127,98.053,46.94541906]
["bitfinex","SOLUSD",1646162018311,4.077,98.127,98.053,46.94541906]
["bitfinex","SOLUSD",1646162018910,15.2961,98.12,98.053,46.94541906]
["bitfinex","SOLUSD",1646162019111,15.2961,98.12,98.054,102.1]
["bitfinex","SOLUSD",1646162019312,23.5289,98.128,98.053,46.94541906]
["bitfinex","SOLUSD",1646162020313,15.2962,98.12,98.053,46.94541906]
["bitfinex","SOLUSD",1646162022320,102.1,98.119,98.022,24.2246]
["bitfinex","SOLUSD",1646162022518,15.3001,98.1,98.023,23.2518]
["bitfinex","SOLUSD",1646162022718,15.3001,98.1,98.024,102.1]
["bitfinex","SOLUSD",1646162023320,52.74603189,98.099,98.026,102.1]
["bitfinex","SOLUSD",1646162026526,15.2974,98.11,98.031,102.1]
["bitfinex","SOLUSD",1646162026720,24.6063,98.118,98.031,102.1]
["bitfinex","SOLUSD",1646162027519,51.52272458,98.117,98.031,102.1]
["bitfinex","SOLUSD",1646162027719,51.52272458,98.117,98.032,102.1]
["bitfinex","SOLUSD",1646162028019,51.52272458,98.117,98.04,15.2958]
["bitfinex","SOLUSD",1646162028220,51.52272458,98.117,98.042,2.68752609]
["bitfinex","SOLUSD",1646162028622,51.52272458,98.117,98.044,102.1]
["bitfinex","SOLUSD",1646162029422,51.52272458,98.117,98.043,24.794]
["bitfinex","SOLUSD",1646162030224,51.52272458,98.117,98.043,24.5655562]
["bitfinex","SOLUSD",1646162030825,51.52272458,98.117,98.044,102.1]
["bitfinex","SOLUSD",1646162032526,24.6063,98.118,98.044,109.28]
["bitfinex","SOLUSD",1646162032728,24.6063,98.118,98.051,102.1]
["bitfinex","SOLUSD",1646162033527,50.4579167,98.117,98.051,102.1]
["bitfinex","SOLUSD",1646162039455,23.5289,98.128,98.051,102.1]
["bitfinex","SOLUSD",1646162039658,4.077,98.164,98.061,102.1]
["bitfinex","SOLUSD",1646162039858,23.3259,98.167,98.06,15.2927]
["bitfinex","SOLUSD",1646162039859,4.077,98.166,98.063,102.1]
["bitfinex","SOLUSD",1646162040058,4.077,98.166,98.063,104.23393916]
["bitfinex","SOLUSD",1646162040257,23.04766692,98.179,98.063,104.23393916]
["bitfinex","SOLUSD",1646162040461,49.78478969,98.149,98.065,102.1]
["bitfinex","SOLUSD",1646162040657,4.077,98.183,98.066,2.21662014]
["bitfinex","SOLUSD",1646162040857,15.2872,98.18,98.091,102.1]
["bitfinex","SOLUSD",1646162041057,15.2872,98.18,98.091,110.18]
["bitfinex","SOLUSD",1646162041663,42.78644069,98.159,98.093,102.1]
["bitfinex","SOLUSD",1646162042158,42.78644069,98.159,98.101,102.1]
["bitfinex","SOLUSD",1646162042761,41.38108996,98.144,98.101,102.1]
["bitfinex","SOLUSD",1646162042961,41.38108996,98.144,98.07,12.37]
["bitfinex","SOLUSD",1646162043963,41.38108996,98.144,98.072,102.1]
["bitfinex","SOLUSD",1646162044162,41.38108996,98.144,98.08,15.2899]
["bitfinex","SOLUSD",1646162045372,41.38108996,98.144,98.071,45.21491748]
["bitfinex","SOLUSD",1646162046664,765.2935,98.14,98.071,45.21491748]
["bitfinex","SOLUSD",1646162050066,750.0,98.14,98.072,102.1]
["bitfinex","SOLUSD",1646162053469,750.0,98.14,98.071,45.21491748]
["bitfinex","SOLUSD",1646162053675,765.2934,98.14,98.071,45.21491748]
["bitfinex","SOLUSD",1646162054476,765.2934,98.14,98.036,102.1]
["bitfinex","SOLUSD",1646162054672,15.2948,98.13,98.04,15.2948]
["bitfinex","SOLUSD",1646162055272,15.2948,98.13,98.036,102.1]
["bitfinex","SOLUSD",1646162055473,42.78644069,98.129,98.046,42.85472309]
["bitfinex","SOLUSD",1646162055872,15.2984,98.11,98.037,102.1]
["bitfinex","SOLUSD",1646162056475,15.2984,98.11,98.038,102.1]
["bitfinex","SOLUSD",1646162056876,41.38108996,98.109,98.053,52.05311999]
["bitfinex","SOLUSD",1646162058580,41.38108996,98.109,98.056,102.1]
["bitfinex","SOLUSD",1646162058782,15.2961,98.13,98.056,102.1]
["bitfinex","SOLUSD",1646162058981,24.1896,98.138,98.056,102.1]
["bitfinex","SOLUSD",1646162059782,47.43158591,98.137,98.056,102.1]
["bitfinex","SOLUSD",1646162060180,47.43158591,98.137,98.06,15.2929]
["bitfinex","SOLUSD",1646162060684,47.43158591,98.137,98.056,102.1]
["bitfinex","SOLUSD",1646162061889,47.43158591,98.137,98.061,102.1]
["bitfinex","SOLUSD",1646162062498,24.0619,98.139,98.061,110.16]
["bitfinex","SOLUSD",1646162062899,750.0,98.14,98.061,110.16]
["bitfinex","SOLUSD",1646162063503,51.83277755,98.139,98.061,110.16]
["bitfinex","SOLUSD",1646162063698,51.83277755,98.139,98.07,15.2915]
["bitfinex","SOLUSD",1646162063898,51.83277755,98.139,98.073,102.1]
["bitfinex","SOLUSD",1646162064099,51.83277755,98.139,98.074,23.7889]
["bitfinex","SOLUSD",1646162064803,51.83277755,98.139,98.075,102.1]
["bitfinex","SOLUSD",1646162070609,51.83277755,98.139,98.074,23.7889]
["bitfinex","SOLUSD",1646162072011,15.2946,98.13,98.074,23.7889]
["bitfinex","SOLUSD",1646162073112,15.2946,98.13,98.066,42.81723052]
["bitfinex","SOLUSD",1646162074914,23.0967,98.138,98.066,42.81723052]
["bitfinex","SOLUSD",1646162075114,23.0967,98.138,98.067,102.1]
["bitfinex","SOLUSD",1646162075318,23.0967,98.138,98.068,22.7839]
["bitfinex","SOLUSD",1646162075514,23.0967,98.138,98.068,29.6639]
["bitfinex","SOLUSD",1646162075915,23.0967,98.138,98.069,102.1]
["bitfinex","SOLUSD",1646162077116,23.0967,98.138,98.071,102.1]
["bitfinex","SOLUSD",1646162079522,23.0967,98.138,98.069,102.1]
["bitfinex","SOLUSD",1646162080722,23.0967,98.138,98.068,22.7839]
["bitfinex","SOLUSD",1646162080923,15.2946,98.13,98.068,22.7839]
["bitfinex","SOLUSD",1646162081122,15.2946,98.13,98.041,102.1]
["bitfinex","SOLUSD",1646162081323,15.2946,98.13,98.042,22.9765]
["bitfinex","SOLUSD",1646162081922,15.2946,98.13,98.056,58.04594901]
["bitfinex","SOLUSD",1646162083224,15.2946,98.13,98.057,102.1]
["bitfinex","SOLUSD",1646162083625,15.2946,98.13,98.058,23.7983]
["bitfinex","SOLUSD",1646162084626,23.0967,98.138,98.06,15.2932]
["bitfinex","SOLUSD",1646162084828,23.0967,98.138,98.061,102.1]
["bitfinex","SOLUSD",1646162085631,23.0967,98.138,98.059,102.1]
["bitfinex","SOLUSD",1646162086027,23.0967,98.138,98.071,102.1]
["bitfinex","SOLUSD",1646162086229,23.0967,98.138,98.073,102.1]
["bitfinex","SOLUSD",1646162086429,23.0967,98.138,98.072,23.0379]
["bitfinex","SOLUSD",1646162090031,750.0,98.14,98.081,102.1]
["bitfinex","SOLUSD",1646162090232,750.0,98.14,98.081,108.65]
["bitfinex","SOLUSD",1646162091534,750.0,98.14,98.091,102.1]
["bitfinex","SOLUSD",1646162091732,750.0,98.14,98.092,4.13652034]
["bitfinex","SOLUSD",1646162095635,750.0,98.14,98.1,15.2865]
["bitfinex","SOLUSD",1646162095861,750.0,98.14,98.101,102.1]
["bitfinex","SOLUSD",1646162098343,750.0,98.14,98.11,15.2852]
["bitfinex","SOLUSD",1646162098541,750.0,98.14,98.111,102.1]
["bitfinex","SOLUSD",1646162100040,750.0,98.14,98.121,102.1]
["bitfinex","SOLUSD",1646162100241,750.0,98.14,98.123,102.1]
["bitfinex","SOLUSD",1646162101648,685.73650525,98.14,98.121,7.1]
["bitfinex","SOLUSD",1646162101949,685.73650525,98.14,98.131,102.1]
["bitfinex","SOLUSD",1646162103050,685.73650525,98.14,98.132,0.57810489]
["bitfinex","SOLUSD",1646162106376,569.74222144,98.14,98.132,0.57810489]
["bitfinex","SOLUSD",1646162106573,178.34345212,98.14,98.133,104.83651235]
["bitfinex","SOLUSD",1646162106775,169.13445212,98.14,98.133,104.83651235]
["bitfinex","SOLUSD",1646162106972,169.13445212,98.14,98.135,0.18346877]
["bitfinex","SOLUSD",1646162107574,169.13445212,98.14,98.134,2.57366348]
["bitfinex","SOLUSD",1646162108579,169.13445212,98.14,98.132,0.57810489]
["bitfinex","SOLUSD",1646162109378,169.13445212,98.14,98.133,2.57366348]
["bitfinex","SOLUSD",1646162110878,163.41460661,98.14,98.133,2.57366348]
["bitfinex","SOLUSD",1646162111081,24.1677,98.219,98.135,102.1]
["bitfinex","SOLUSD",1646162111278,24.1677,98.219,98.151,102.1]
["bitfinex","SOLUSD",1646162111476,24.1677,98.219,98.153,102.1]
["bitfinex","SOLUSD",1646162111676,47.4408958,98.218,98.153,102.1]
["bitfinex","SOLUSD",1646162112077,47.4408958,98.218,98.153,104.67366348]
["bitfinex","SOLUSD",1646162113078,47.4408958,98.218,98.16,15.2766]
["bitfinex","SOLUSD",1646162114979,24.1677,98.219,98.161,102.1]
["bitfinex","SOLUSD",1646162115382,24.1677,98.219,98.171,102.1]
["bitfinex","SOLUSD",1646162116582,60.32670579,98.24,98.156,5.79]
["bitfinex","SOLUSD",1646162116583,4.073,98.258,98.181,102.1]
["bitfinex","SOLUSD",1646162116781,4.072,98.275,98.183,102.1]
["bitfinex","SOLUSD",1646162116982,48.3306,98.279,98.183,102.1]
["bitfinex","SOLUSD",1646162116983,4.072,98.278,98.183,102.1]
["bitfinex","SOLUSD",1646162117584,54.51068012,98.277,98.183,102.1]
["bitfinex","SOLUSD",1646162117783,4.072,98.276,98.183,102.1]
["bitfinex","SOLUSD",1646162118182,15.2738,98.27,98.191,102.1]
["bitfinex","SOLUSD",1646162119287,15.2738,98.27,98.183,102.1]
["bitfinex","SOLUSD",1646162120085,15.2738,98.27,98.2,15.2713]
["bitfinex","SOLUSD",1646162120287,15.2738,98.27,98.201,22.5119]
["bitfinex","SOLUSD",1646162120489,15.2738,98.27,98.202,102.1]
["bitfinex","SOLUSD",1646162120889,15.2738,98.27,98.201,22.5119]
["bitfinex","SOLUSD",1646162121487,4.07,98.269,98.201,22.5119]
["bitfinex","SOLUSD",1646162121690,0.21634213,98.268,98.201,22.5119]
["bitfinex","SOLUSD",1646162122187,23.9212,98.268,98.201,22.5119]
["bitfinex","SOLUSD",1646162122589,23.9212,98.268,98.202,102.1]
["bitfinex","SOLUSD",1646162122790,0.24751754,98.267,98.201,22.5119]
["bitfinex","SOLUSD",1646162123188,23.9212,98.268,98.201,22.5119]
["bitfinex","SOLUSD",1646162123390,23.9212,98.268,98.26,0.89861474]
["bitfinex","SOLUSD",1646162124189,15.5632,98.311,98.26,0.89861474]
["bitfinex","SOLUSD",1646162124390,1.79942708,98.339,98.26,0.89861474]
["bitfinex","SOLUSD",1646162124590,23.8754,98.338,98.26,0.89861474]
["bitfinex","SOLUSD",1646162124792,48.61745349,98.337,98.26,0.89861474]
["bitfinex","SOLUSD",1646162125989,15.2674,98.31,98.26,0.89861474]
["bitfinex","SOLUSD",1646162126193,59.84521141,98.309,98.26,0.89861474]
["bitfinex","SOLUSD",1646162126791,22.8237,98.308,98.26,0.89861474]
["bitfinex","SOLUSD",1646162131895,22.8237,98.308,98.26,16.16031474]
["bitfinex","SOLUSD",1646162133697,0.2600943,98.307,98.26,16.16031474]
["bitfinex","SOLUSD",1646162133898,22.8237,98.308,98.26,16.16031474]
["bitfinex","SOLUSD",1646162134598,22.8237,98.308,98.261,102.1]
["bitfinex","SOLUSD",1646162135400,22.8237,98.308,98.261,111.07]
["bitfinex","SOLUSD",1646162136100,22.8237,98.308,98.271,102.1]
["bitfinex","SOLUSD",1646162136300,4.069,98.354,98.271,102.1]
["bitfinex","SOLUSD",1646162136501,15.26,98.36,98.271,102.1]
["bitfinex","SOLUSD",1646162137127,22.7096,98.354,98.273,102.1]
["bitfinex","SOLUSD",1646162137301,22.7096,98.354,98.281,102.1]
["bitfinex","SOLUSD",1646162137501,22.7096,98.354,98.281,111.15]
["bitfinex","SOLUSD",1646162138103,57.43793623,98.353,98.281,111.15]
["bitfinex","SOLUSD",1646162138302,57.43793623,98.353,98.29,15.2562]
["bitfinex","SOLUSD",1646162138705,0.15803326,98.352,98.29,15.2562]
["bitfinex","SOLUSD",1646162139503,57.43793623,98.353,98.29,15.2562]
["bitfinex","SOLUSD",1646162140806,57.43793623,98.353,98.28,15.2588]
["bitfinex","SOLUSD",1646162141406,57.43793623,98.353,98.272,24.16]
["bitfinex","SOLUSD",1646162141610,0.45115546,98.352,98.272,24.16]
["bitfinex","SOLUSD",1646162142508,0.45115546,98.352,98.281,102.1]
["bitfinex","SOLUSD",1646162142911,57.43793623,98.353,98.281,102.1]
["bitfinex","SOLUSD",1646162145033,57.43793623,98.353,98.273,102.1]
["bitfinex","SOLUSD",1646162145233,57.43793623,98.353,98.272,24.16]
["bitfinex","SOLUSD",1646162145234,57.43793623,98.353,98.291,102.1]
["bitfinex","SOLUSD",1646162145433,57.43793623,98.353,98.293,102.1]
["bitfinex","SOLUSD",1646162146433,22.7096,98.354,98.301,102.1]
["bitfinex","SOLUSD",1646162146834,4.067,98.388,98.301,102.1]
["bitfinex","SOLUSD",1646162147234,4.067,98.413,98.302,0.12204514]
["bitfinex","SOLUSD",1646162147436,46.41931276,98.418,98.311,102.1]
["bitfinex","SOLUSD",1646162147636,4.065,98.417,98.313,102.1]
["bitfinex","SOLUSD",1646162147835,4.065,98.418,98.316,61.25]
["bitfinex","SOLUSD",1646162148035,4.065,98.418,98.331,102.1]
["bitfinex","SOLUSD",1646162148236,47.5228,98.419,98.341,102.1]
["bitfinex","SOLUSD",1646162148840,43.77838973,98.432,98.341,102.1]
["bitfinex","SOLUSD",1646162149039,4.065,98.448,98.343,102.1]
["bitfinex","SOLUSD",1646162149242,27.2321,98.448,98.361,102.1]
["bitfinex","SOLUSD",1646162149439,27.2321,98.448,98.363,102.1]
["bitfinex","SOLUSD",1646162150039,45.4825427,98.447,98.363,102.1]
["bitfinex","SOLUSD",1646162150240,4.064,98.446,98.363,102.1]
["bitfinex","SOLUSD",1646162151140,4.064,98.446,98.362,24.9525]
["bitfinex","SOLUSD",1646162151141,4.064,98.446,98.381,102.1]
["bitfinex","SOLUSD",1646162151441,15.2425,98.47,98.381,108.39]
["bitfinex","SOLUSD",1646162152342,49.06689928,98.469,98.381,108.39]
["bitfinex","SOLUSD",1646162153041,49.06689928,98.469,98.391,102.1]
["bitfinex","SOLUSD",1646162154246,49.06689928,98.469,98.392,106.162]
["bitfinex","SOLUSD",1646162154442,22.9274,98.472,98.4,15.2402]
["bitfinex","SOLUSD",1646162154644,4.062,98.491,98.4,15.2402]
["bitfinex","SOLUSD",1646162154645,4.062,98.5,98.401,106.162]
["bitfinex","SOLUSD",1646162154842,24.7988,98.504,98.401,111.862]
["bitfinex","SOLUSD",1646162155042,22.7215601,98.495,98.401,111.862]
["bitfinex","SOLUSD",1646162155445,46.38528987,98.494,98.403,102.1]
["bitfinex","SOLUSD",1646162155642,46.38528987,98.494,98.404,4.062]
["bitfinex","SOLUSD",1646162156042,15.2382,98.49,98.42,15.2365]
["bitfinex","SOLUSD",1646162156542,15.2382,98.49,98.421,102.1]
["bitfinex","SOLUSD",1646162157144,46.38528987,98.494,98.421,102.1]
["bitfinex","SOLUSD",1646162158945,46.38528987,98.494,98.421,108.24]
["bitfinex","SOLUSD",1646162160248,28.8608,98.504,98.431,102.1]
["bitfinex","SOLUSD",1646162160448,24.7988,98.504,98.431,102.1]
["bitfinex","SOLUSD",1646162160750,24.7988,98.504,98.432,4.062]
["bitfinex","SOLUSD",1646162160948,22.7215601,98.524,98.432,4.062]
["bitfinex","SOLUSD",1646162161150,24.4411,98.53,98.435,0.1620313]
["bitfinex","SOLUSD",1646162161353,43.62890687,98.529,98.441,102.1]
["bitfinex","SOLUSD",1646162161555,23.23152538,98.523,98.441,102.1]
["bitfinex","SOLUSD",1646162161749,23.23152538,98.523,98.433,127.0118]
["bitfinex","SOLUSD",1646162162255,23.23152538,98.523,98.433,24.9118]
["bitfinex","SOLUSD",1646162162451,0.26363561,98.522,98.433,24.9118]
["bitfinex","SOLUSD",1646162162751,23.23152538,98.523,98.433,127.0118]
["bitfinex","SOLUSD",1646162162950,22.7215601,98.521,98.433,127.0118]
["bitfinex","SOLUSD",1646162163152,15.2335,98.52,98.433,24.9118]
["bitfinex","SOLUSD",1646162163354,0.29876309,98.519,98.432,24.0175]
["bitfinex","SOLUSD",1646162163754,22.7215601,98.521,98.433,106.161]
["bitfinex","SOLUSD",1646162163955,0.50996528,98.523,98.433,106.161]
["bitfinex","SOLUSD",1646162164560,4.061,98.522,98.433,106.161]
["bitfinex","SOLUSD",1646162164858,0.50996528,98.523,98.433,106.161]
["bitfinex","SOLUSD",1646162165057,15.2345,98.51,98.44,15.2337]
["bitfinex","SOLUSD",1646162165264,51.09328072,98.509,98.44,15.2337]
["bitfinex","SOLUSD",1646162165458,51.09328072,98.509,98.434,23.9033]
["bitfinex","SOLUSD",1646162165657,0.15523631,98.508,98.434,23.9033]
["bitfinex","SOLUSD",1646162165856,51.09328072,98.509,98.434,23.9033]
["bitfinex","SOLUSD",1646162166858,0.24546683,98.508,98.434,23.9033]
["bitfinex","SOLUSD",1646162167058,15.2359,98.5,98.434,23.9033]
["bitfinex","SOLUSD",1646162167259,0.24546683,98.499,98.434,23.9033]
["bitfinex","SOLUSD",1646162167658,0.24546683,98.499,98.431,4.062]
["bitfinex","SOLUSD",1646162167860,102.1,98.5,98.431,4.062]
["bitfinex","SOLUSD",1646162168059,15.2374,98.49,98.38,15.2419]
["bitfinex","SOLUSD",1646162168259,54.42264288,98.489,98.38,15.2419]
["bitfinex","SOLUSD",1646162168464,54.42264288,98.489,98.381,4.062]
["bitfinex","SOLUSD",1646162168860,54.42264288,98.489,98.38,4.062]
["bitfinex","SOLUSD",1646162168861,50.8107,98.48,98.38,4.062]
["bitfinex","SOLUSD",1646162169069,0.64395541,98.479,98.38,4.062]
["bitfinex","SOLUSD",1646162170070,15.2416,98.47,98.38,19.3053]
["bitfinex","SOLUSD",1646162170270,59.56565944,98.469,98.38,19.3053]
["bitfinex","SOLUSD",1646162170469,0.26823288,98.468,98.38,19.3053]
["bitfinex","SOLUSD",1646162170885,59.56565944,98.469,98.38,19.3053]
["bitfinex","SOLUSD",1646162172185,50.99484528,98.449,98.38,15.2433]
["bitfinex","SOLUSD",1646162176288,0.27176298,98.448,98.38,15.2433]
["bitfinex","SOLUSD",1646162176788,50.99484528,98.449,98.38,15.2433]
["bitfinex","SOLUSD",1646162178188,0.32465038,98.448,98.38,15.2433]
["bitfinex","SOLUSD",1646162178593,15.2452,98.44,98.379,22.8934]
["bitfinex","SOLUSD",1646162181301,102.56013727,98.439,98.363,4.064]
["bitfinex","SOLUSD",1646162181502,15.2494,98.42,98.363,4.064]
["bitfinex","SOLUSD",1646162181699,60.44358616,98.419,98.363,4.064]
["bitfinex","SOLUSD",1646162182300,155.0,98.417,98.331,24.9267]
["bitfinex","SOLUSD",1646162182501,102.1,98.416,98.331,24.9267]
["bitfinex","SOLUSD",1646162182708,0.53539316,98.415,98.331,24.9267]
["bitfinex","SOLUSD",1646162183005,0.53539316,98.409,98.331,24.9267]
["bitfinex","SOLUSD",1646162183803,15.2551,98.39,98.331,24.9267]
["bitfinex","SOLUSD",1646162184002,58.51504254,98.389,98.331,24.9267]
["bitfinex","SOLUSD",1646162184204,0.53539316,98.388,98.321,24.4313]
["bitfinex","SOLUSD",1646162184504,58.51504254,98.389,98.321,24.4313]
["bitfinex","SOLUSD",1646162185103,15.2546,98.38,98.321,24.4313]
["bitfinex","SOLUSD",1646162185507,0.50723764,98.379,98.302,22.9961]
["bitfinex","SOLUSD",1646162185903,0.50723764,98.388,98.302,22.9961]
["bitfinex","SOLUSD",1646162186507,4.067,98.387,98.302,22.9961]
["bitfinex","SOLUSD",1646162186706,0.20605372,98.386,98.291,22.715]
["bitfinex","SOLUSD",1646162186906,50.68535276,98.369,98.291,22.715]
["bitfinex","SOLUSD",1646162187707,50.36276775,98.369,98.291,22.715]
["bitfinex","SOLUSD",1646162188109,4.067,98.379,98.291,22.715]
["bitfinex","SOLUSD",1646162188110,45.73277048,98.349,98.291,22.715]
["bitfinex","SOLUSD",1646162191912,15.2608,98.34,98.291,22.715]
["bitfinex","SOLUSD",1646162193413,15.2608,98.34,98.271,23.4044]
["bitfinex","SOLUSD",1646162194815,15.2608,98.34,98.272,102.1]
["bitfinex","SOLUSD",1646162195216,15.2608,98.34,98.271,23.4044]
["bitfinex","SOLUSD",1646162195618,0.22311626,98.339,98.271,23.4044]
["bitfinex","SOLUSD",1646162195820,15.2637,98.32,98.271,23.4044]
["bitfinex","SOLUSD",1646162196117,28.2968,98.348,98.271,23.4044]
["bitfinex","SOLUSD",1646162196320,28.2968,98.348,98.272,102.1]
["bitfinex","SOLUSD",1646162196919,24.2278,98.348,98.272,102.1]
["bitfinex","SOLUSD",1646162197133,51.22545227,98.347,98.272,102.1]
["bitfinex","SOLUSD",1646162197434,51.22545227,98.347,98.281,102.1]
["bitfinex","SOLUSD",1646162201537,51.22545227,98.347,98.28,15.2589]
["bitfinex","SOLUSD",1646162201739,50.32683753,98.347,98.28,15.2589]
["bitfinex","SOLUSD",1646162201936,0.2173596,98.346,98.28,15.2589]
["bitfinex","SOLUSD",1646162202737,50.32683753,98.347,98.28,15.2589]
["bitfinex","SOLUSD",1646162205451,50.32683753,98.347,98.281,102.1]
["bitfinex","SOLUSD",1646162212060,4.067,98.368,98.29,15.2569]
["bitfinex","SOLUSD",1646162212260,4.067,98.368,98.291,127.0744]
["bitfinex","SOLUSD",1646162212465,4.067,98.368,98.292,0.2432604]
["bitfinex","SOLUSD",1646162212664,4.067,98.388,98.292,0.2432604]
["bitfinex","SOLUSD",1646162212963,27.8561,98.388,98.293,102.1]
["bitfinex","SOLUSD",1646162213262,55.62560367,98.387,98.293,102.1]
["bitfinex","SOLUSD",1646162214069,55.62560367,98.387,98.311,102.1]
["bitfinex","SOLUSD",1646162214264,27.8561,98.388,98.292,24.7414]
["bitfinex","SOLUSD",1646162214265,4.067,98.388,98.313,102.1]
["bitfinex","SOLUSD",1646162214462,4.067,98.388,98.32,12.37]
["bitfinex","SOLUSD",1646162214662,4.067,98.388,98.322,0.15888994]
["bitfinex","SOLUSD",1646162214872,4.065,98.444,98.322,0.15888994]
["bitfinex","SOLUSD",1646162215062,15.2471,98.43,98.34,15.2467]
["bitfinex","SOLUSD",1646162215264,49.92050725,98.428,98.34,15.2467]
["bitfinex","SOLUSD",1646162215464,0.19369057,98.426,98.31,12.37]
["bitfinex","SOLUSD",1646162215882,0.28703429,98.424,98.31,12.37]
["bitfinex","SOLUSD",1646162216465,22.61169313,98.423,98.313,102.1]
["bitfinex","SOLUSD",1646162216767,0.19253222,98.421,98.313,102.1]
["bitfinex","SOLUSD",1646162217163,37.86119313,98.42,98.32,15.2525]
["bitfinex","SOLUSD",1646162217366,0.19253222,98.419,98.32,15.2525]
["bitfinex","SOLUSD",1646162217566,4.065,98.418,98.302,102.1]
["bitfinex","SOLUSD",1646162217770,102.3873118,98.417,98.302,102.1]
["bitfinex","SOLUSD",1646162217965,4.065,98.416,98.302,102.1]
["bitfinex","SOLUSD",1646162218167,15.2537,98.39,98.302,102.1]
["bitfinex","SOLUSD",1646162218368,51.2190334,98.389,98.302,102.1]
["bitfinex","SOLUSD",1646162219769,66.1730334,98.389,98.302,102.1]
["bitfinex","SOLUSD",1646162220069,15.2565,98.37,98.302,102.1]
["bitfinex","SOLUSD",1646162220272,53.0970382,98.369,98.3,15.2543]
["bitfinex","SOLUSD",1646162220669,53.0970382,98.369,98.29,15.2574]
["bitfinex","SOLUSD",1646162221471,52.8097264,98.369,98.29,15.2574]
["bitfinex","SOLUSD",1646162222074,15.2579,98.36,98.29,15.2574]
["bitfinex","SOLUSD",1646162222474,15.2579,98.36,98.292,126.8414]
["bitfinex","SOLUSD",1646162224098,52.8097264,98.369,98.292,126.8414]
["bitfinex","SOLUSD",1646162224507,52.8097264,98.369,98.301,102.1]
["bitfinex","SOLUSD",1646162225701,52.8097264,98.369,98.302,102.1]
["bitfinex","SOLUSD",1646162225899,24.0338,98.387,98.312,125.2969]
["bitfinex","SOLUSD",1646162227005,53.45666291,98.386,98.312,125.2969]
["bitfinex","SOLUSD",1646162227604,257.1,98.384,98.27,12.37]
["bitfinex","SOLUSD",1646162227802,102.1,98.369,98.227,15.2109]
["bitfinex","SOLUSD",1646162227999,102.1,98.369,98.195,15.0353]
["bitfinex","SOLUSD",1646162228000,103.49877627,98.367,98.195,15.0353]
["bitfinex","SOLUSD",1646162228205,2.02519041,98.366,98.2,26.5709367]
["bitfinex","SOLUSD",1646162228400,61.25,98.339,98.2,26.5709367]
["bitfinex","SOLUSD",1646162228599,102.1,98.329,98.205,44.93301555]
["bitfinex","SOLUSD",1646162228801,12.37,98.33,98.205,44.93301555]
["bitfinex","SOLUSD",1646162228802,163.35,98.327,98.205,44.93301555]
["bitfinex","SOLUSD",1646162229001,4.71395541,98.326,98.205,44.93301555]
["bitfinex","SOLUSD",1646162229201,102.1,98.325,98.205,44.93301555]
["bitfinex","SOLUSD",1646162229400,102.1,98.323,98.205,44.93301555]
["bitfinex","SOLUSD",1646162229603,12.37,98.31,98.206,102.1]
["bitfinex","SOLUSD",1646162229802,81.29368,98.309,98.205,44.93301555]
["bitfinex","SOLUSD",1646162230001,81.29368,98.309,98.206,102.1]
["bitfinex","SOLUSD",1646162230202,80.64972459,98.309,98.206,102.1]
["bitfinex","SOLUSD",1646162230402,0.16903111,98.308,98.206,102.1]
["bitfinex","SOLUSD",1646162231001,15.2705,98.3,98.211,102.1]
["bitfinex","SOLUSD",1646162232002,15.2705,98.3,98.22,15.2668]
["bitfinex","SOLUSD",1646162232305,15.2705,98.3,98.221,148.73253647]
["bitfinex","SOLUSD",1646162233503,15.2705,98.3,98.221,46.63253647]
["bitfinex","SOLUSD",1646162233905,4.07,98.308,98.231,102.1]
["bitfinex","SOLUSD",1646162234505,24.9307,98.339,98.231,102.1]
["bitfinex","SOLUSD",1646162234909,24.9307,98.339,98.223,102.1]
["bitfinex","SOLUSD",1646162235104,24.9307,98.339,98.222,23.159]
["bitfinex","SOLUSD",1646162235105,102.1,98.338,98.222,23.159]
["bitfinex","SOLUSD",1646162235305,15.2634,98.32,98.222,23.159]
["bitfinex","SOLUSD",1646162235507,0.29951242,98.319,98.222,23.159]
["bitfinex","SOLUSD",1646162236107,0.29951242,98.326,98.222,23.159]
["bitfinex","SOLUSD",1646162236308,102.1,98.326,98.222,23.159]
["bitfinex","SOLUSD",1646162236608,15.2651,98.31,98.222,23.159]
["bitfinex","SOLUSD",1646162236809,51.5128637,98.309,98.222,23.159]
["bitfinex","SOLUSD",1646162237411,51.2391456,98.309,98.222,23.159]
["bitfinex","SOLUSD",1646162237808,15.2674,98.3,98.23,15.2659]
["bitfinex","SOLUSD",1646162238009,4.07,98.318,98.231,102.1]
["bitfinex","SOLUSD",1646162238211,4.07,98.318,98.231,108.9]
["bitfinex","SOLUSD",1646162238418,4.07,98.318,98.232,2.03217889]
["bitfinex","SOLUSD",1646162238612,2.33526367,98.352,98.233,0.33874702]
["bitfinex","SOLUSD",1646162238811,4.07,98.364,98.251,102.1]
["bitfinex","SOLUSD",1646162239011,4.07,98.364,98.252,0.33874702]
["bitfinex","SOLUSD",1646162239216,4.07,98.364,98.252,2.79675401]
["bitfinex","SOLUSD",1646162239411,4.067,98.395,98.252,2.79675401]
["bitfinex","SOLUSD",1646162239618,50.3197,98.395,98.259,163.35]
["bitfinex","SOLUSD",1646162239812,53.72556119,98.394,98.271,102.1]
["bitfinex","SOLUSD",1646162240017,15.2541,98.38,98.281,102.1]
["bitfinex","SOLUSD",1646162240214,15.2541,98.38,98.283,102.1]
["bitfinex","SOLUSD",1646162240416,52.82713694,98.379,98.283,102.1]
["bitfinex","SOLUSD",1646162240817,52.82713694,98.379,98.282,60.15084574]
["bitfinex","SOLUSD",1646162241014,77.47250483,98.379,98.282,60.15084574]
["bitfinex","SOLUSD",1646162241414,15.2558,98.37,98.282,60.15084574]
["bitfinex","SOLUSD",1646162241812,2.33526367,98.369,98.282,60.15084574]
["bitfinex","SOLUSD",1646162242013,2.33526367,98.369,98.282,162.25084574]
["bitfinex","SOLUSD",1646162242214,1.13679434,98.423,98.282,162.25084574]
["bitfinex","SOLUSD",1646162242215,2.33526367,98.388,98.283,2.25795595]
["bitfinex","SOLUSD",1646162242414,4.067,98.429,98.286,2.02712129]
["bitfinex","SOLUSD",1646162242617,2.33526367,98.426,98.301,102.1]
["bitfinex","SOLUSD",1646162242815,2.33526367,98.426,98.303,102.1]
["bitfinex","SOLUSD",1646162243113,4.067,98.429,98.31,1.98605622]
["bitfinex","SOLUSD",1646162243317,58.97836113,98.439,98.321,102.1]
["bitfinex","SOLUSD",1646162243512,58.97836113,98.439,98.323,102.1]
["bitfinex","SOLUSD",1646162243713,58.97836113,98.439,98.323,109.45]
["bitfinex","SOLUSD",1646162243913,15.2464,98.43,98.331,102.1]
["bitfinex","SOLUSD",1646162246114,15.2464,98.43,98.351,53.54712038]
["bitfinex","SOLUSD",1646162247518,15.2464,98.43,98.352,102.1]
["bitfinex","SOLUSD",1646162247719,15.2464,98.43,98.351,53.54712038]
["bitfinex","SOLUSD",1646162248120,15.2464,98.43,98.36,15.2457]
["bitfinex","SOLUSD",1646162249021,53.31510459,98.437,98.361,102.1]
["bitfinex","SOLUSD",1646162249220,15.2446,98.45,98.37,15.2443]
["bitfinex","SOLUSD",1646162249420,15.2446,98.45,98.37,20.8643]
["bitfinex","SOLUSD",1646162249819,15.2446,98.45,98.371,102.1]
["bitfinex","SOLUSD",1646162250020,46.5643,98.454,98.371,102.1]
["bitfinex","SOLUSD",1646162250320,2.3353575,98.473,98.38,15.2421]
["bitfinex","SOLUSD",1646162250525,24.611,98.48,98.38,15.2421]
["bitfinex","SOLUSD",1646162250719,24.611,98.48,98.381,102.1]
["bitfinex","SOLUSD",1646162250921,24.611,98.48,98.383,102.1]
["bitfinex","SOLUSD",1646162251324,57.62969963,98.479,98.383,102.1]
["bitfinex","SOLUSD",1646162252128,15.2402,98.47,98.39,15.2403]
["bitfinex","SOLUSD",1646162252324,15.2402,98.47,98.391,46.33940226]
["bitfinex","SOLUSD",1646162252725,2.3353575,98.469,98.391,46.33940226]
["bitfinex","SOLUSD",1646162254127,15.2421,98.46,98.391,46.33940226]
["bitfinex","SOLUSD",1646162254328,2.3353575,98.469,98.4,15.2397]
["bitfinex","SOLUSD",1646162254532,24.611,98.48,98.401,102.1]
["bitfinex","SOLUSD",1646162254726,24.611,98.48,98.391,46.33940226]
["bitfinex","SOLUSD",1646162255333,43.32326678,98.479,98.391,46.33940226]
["bitfinex","SOLUSD",1646162255730,24.611,98.48,98.391,46.33940226]
["bitfinex","SOLUSD",1646162255933,24.611,98.48,98.41,15.238]
["bitfinex","SOLUSD",1646162256334,2.3353575,98.498,98.41,15.238]
["bitfinex","SOLUSD",1646162256733,60.56824534,98.486,98.412,60.18041974]
["bitfinex","SOLUSD",1646162256934,62.90360284,98.486,98.412,60.18041974]
["bitfinex","SOLUSD",1646162257184,102.29641822,98.485,98.392,24.9373]
["bitfinex","SOLUSD",1646162257336,128.19237572,98.485,98.392,24.9373]
["bitfinex","SOLUSD",1646162257536,2.3353575,98.484,98.392,24.9373]
["bitfinex","SOLUSD",1646162257833,2.3353575,98.484,98.392,127.0373]
["bitfinex","SOLUSD",1646162258034,23.5606,98.485,98.401,102.1]
["bitfinex","SOLUSD",1646162258436,23.5606,98.485,98.393,48.25427319]
["bitfinex","SOLUSD",1646162258733,23.5606,98.485,98.394,24.296]
["bitfinex","SOLUSD",1646162258933,23.5606,98.485,98.394,32.906]
["bitfinex","SOLUSD",1646162259334,23.5606,98.485,98.41,15.2377]
["bitfinex","SOLUSD",1646162259535,15.236,98.51,98.411,102.1]
["bitfinex","SOLUSD",1646162259737,2.3353575,98.512,98.413,102.1]
["bitfinex","SOLUSD",1646162260035,4.062,98.536,98.417,102.1]
["bitfinex","SOLUSD",1646162260238,4.062,98.559,98.44,15.2325]
["bitfinex","SOLUSD",1646162260434,4.062,98.559,98.441,145.02142004]
["bitfinex","SOLUSD",1646162260633,4.062,98.559,98.441,196.78168352]
["bitfinex","SOLUSD",1646162260838,4.062,98.559,98.444,61.25]
["bitfinex","SOLUSD",1646162261035,45.6628,98.568,98.451,102.1]
["bitfinex","SOLUSD",1646162261239,45.6628,98.568,98.461,102.1]
["bitfinex","SOLUSD",1646162261454,45.6628,98.568,98.471,102.1]
["bitfinex","SOLUSD",1646162261639,45.6628,98.568,98.48,12.37]
["bitfinex","SOLUSD",1646162263045,45.6628,98.568,98.48,27.5913]
["bitfinex","SOLUSD",1646162264145,45.6628,98.568,98.48,15.2213]
["bitfinex","SOLUSD",1646162264767,0.1975995,98.567,98.48,15.2213]
["bitfinex","SOLUSD",1646162264967,45.6628,98.568,98.48,15.2213]
["bitfinex","SOLUSD",1646162266570,2.3353575,98.554,98.473,22.8191]
["bitfinex","SOLUSD",1646162266768,0.00996528,98.523,98.473,22.8191]
["bitfinex","SOLUSD",1646162266969,0.00996528,98.523,98.472,54.49762086]
["bitfinex","SOLUSD",1646162267368,0.2236871,98.522,98.472,54.49762086]
["bitfinex","SOLUSD",1646162267569,0.00996528,98.523,98.472,54.49762086]
["bitfinex","SOLUSD",1646162275481,0.00996528,98.523,98.462,23.4276]
["bitfinex","SOLUSD",1646162275880,0.00996528,98.523,98.44,9.77904964]
["bitfinex","SOLUSD",1646162276080,0.4663787,98.522,98.442,23.237]
["bitfinex","SOLUSD",1646162276484,0.00996528,98.523,98.45,15.2309]
["bitfinex","SOLUSD",1646162276680,0.00996528,98.523,98.444,102.1]
["bitfinex","SOLUSD",1646162276880,0.00996528,98.523,98.451,102.1]
["bitfinex","SOLUSD",1646162277183,0.00996528,98.523,98.451,110.59]
["bitfinex","SOLUSD",1646162277383,0.00996528,98.523,98.452,0.19431885]
["bitfinex","SOLUSD",1646162277581,0.00996528,98.523,98.46,15.2291]
["bitfinex","SOLUSD",1646162277781,0.00996528,98.523,98.461,102.1]
["bitfinex","SOLUSD",1646162277980,0.00996528,98.523,98.463,102.1]
["bitfinex","SOLUSD",1646162278181,0.00996528,98.523,98.464,53.48672817]
["bitfinex","SOLUSD",1646162278581,0.00996528,98.523,98.465,102.1]
["bitfinex","SOLUSD",1646162278983,0.00996528,98.523,98.471,102.1]
["bitfinex","SOLUSD",1646162279386,0.00996528,98.523,98.472,2.57366348]
["bitfinex","SOLUSD",1646162279586,0.00996528,98.523,98.473,4.061]
["bitfinex","SOLUSD",1646162279789,0.00996528,98.523,98.475,102.1]
["bitfinex","SOLUSD",1646162279984,0.00996528,98.523,98.476,4.059]
["bitfinex","SOLUSD",1646162280687,0.00996528,98.523,98.481,102.1]
["bitfinex","SOLUSD",1646162280887,0.00996528,98.523,98.482,4.39774702]
["bitfinex","SOLUSD",1646162281087,1.33074698,98.635,98.485,102.1]
["bitfinex","SOLUSD",1646162281291,4.057,98.634,98.486,4.39574702]
["bitfinex","SOLUSD",1646162281486,1.25411588,98.633,98.491,102.1]
["bitfinex","SOLUSD",1646162281685,1.42755837,98.631,98.492,4.057]
["bitfinex","SOLUSD",1646162281885,4.057,98.63,98.492,4.057]
["bitfinex","SOLUSD",1646162282085,102.1,98.619,98.51,15.2227]
["bitfinex","SOLUSD",1646162282285,4.057,98.618,98.511,48.84473859]
["bitfinex","SOLUSD",1646162282684,1.49058094,98.616,98.511,48.84473859]
["bitfinex","SOLUSD",1646162282889,4.057,98.615,98.511,48.84473859]
["bitfinex","SOLUSD",1646162283085,1.26020885,98.608,98.484,4.057]
["bitfinex","SOLUSD",1646162283285,1.30207328,98.588,98.483,23.9589]
["bitfinex","SOLUSD",1646162283484,1.19959856,98.586,98.483,23.9589]
["bitfinex","SOLUSD",1646162283684,0.45872067,98.585,98.483,23.9589]
["bitfinex","SOLUSD",1646162283888,46.3493,98.588,98.488,106.159]
["bitfinex","SOLUSD",1646162284085,46.3493,98.588,98.488,10.399]
["bitfinex","SOLUSD",1646162284286,55.0715546,98.587,98.489,60.64472477]
["bitfinex","SOLUSD",1646162284488,55.0715546,98.587,98.49,4.059]
["bitfinex","SOLUSD",1646162284685,55.0715546,98.587,98.49,106.159]
["bitfinex","SOLUSD",1646162284886,15.2242,98.58,98.49,121.3847]
["bitfinex","SOLUSD",1646162285187,15.2242,98.58,98.49,123.95836348]
["bitfinex","SOLUSD",1646162285387,55.0715546,98.587,98.49,123.95836348]
["bitfinex","SOLUSD",1646162285988,55.0715546,98.587,98.49,121.3847]
["bitfinex","SOLUSD",1646162286188,15.2232,98.58,98.49,121.3847]
["bitfinex","SOLUSD",1646162286589,55.0715546,98.587,98.49,133.7547]
["bitfinex","SOLUSD",1646162287090,55.0715546,98.587,98.491,2.57366348]
["bitfinex","SOLUSD",1646162287290,46.3493,98.588,98.511,102.1]
["bitfinex","SOLUSD",1646162287490,46.3493,98.588,98.513,102.1]
["bitfinex","SOLUSD",1646162287693,45.8493,98.588,98.514,4.057]
["bitfinex","SOLUSD",1646162288399,45.8493,98.588,98.515,48.18803312]
["bitfinex","SOLUSD",1646162288596,45.8493,98.588,98.516,4.057]
["bitfinex","SOLUSD",1646162288999,45.8493,98.588,98.531,102.1]
["bitfinex","SOLUSD",1646162289199,15.218,98.62,98.531,102.1]
["bitfinex","SOLUSD",1646162289402,23.5508,98.619,98.533,102.1]
["bitfinex","SOLUSD",1646162289601,23.5508,98.619,98.534,4.057]
["bitfinex","SOLUSD",1646162289800,23.5508,98.619,98.536,101.996243]
["bitfinex","SOLUSD",1646162290105,4.057,98.65,98.54,129.583943]
["bitfinex","SOLUSD",1646162290302,48.4139,98.669,98.547,61.25]
["bitfinex","SOLUSD",1646162290501,48.4139,98.669,98.561,101.996243]
["bitfinex","SOLUSD",1646162290700,48.4139,98.669,98.563,101.996243]
["bitfinex","SOLUSD",1646162290926,107.47135982,98.669,98.565,101.996243]
["bitfinex","SOLUSD",1646162291103,107.47135982,98.669,98.581,101.996243]
["bitfinex","SOLUSD",1646162291300,48.4139,98.669,98.583,101.996243]
["bitfinex","SOLUSD",1646162291706,48.4139,98.669,98.584,4.054]
["bitfinex","SOLUSD",1646162292203,48.4139,98.669,98.6,15.2088]
["bitfinex","SOLUSD",1646162292403,55.27622624,98.668,98.601,52.61444698]
["bitfinex","SOLUSD",1646162292801,55.27622624,98.668,98.583,22.5181]
["bitfinex","SOLUSD",1646162293002,1.33590227,98.666,98.55,12.37]
["bitfinex","SOLUSD",1646162293202,102.1,98.659,98.55,15.2152]
["bitfinex","SOLUSD",1646162293404,0.32178923,98.658,98.551,4.056]
["bitfinex","SOLUSD",1646162293602,4.056,98.657,98.541,106.156]
["bitfinex","SOLUSD",1646162293802,22.6985,98.656,98.563,57.7913637]
["bitfinex","SOLUSD",1646162294005,102.1,98.655,98.563,57.7913637]
["bitfinex","SOLUSD",1646162294207,102.1,98.649,98.541,4.056]
["bitfinex","SOLUSD",1646162294405,0.40579093,98.648,98.537,24.1119]
["bitfinex","SOLUSD",1646162294804,2.74114834,98.648,98.537,24.1119]
["bitfinex","SOLUSD",1646162295005,15.2152,98.64,98.55,15.2162]
["bitfinex","SOLUSD",1646162295205,51.3559206,98.639,98.551,56.42032582]
["bitfinex","SOLUSD",1646162295805,23.8088,98.638,98.551,56.42032582]
["bitfinex","SOLUSD",1646162296205,15.2173,98.62,98.551,56.42032582]
["bitfinex","SOLUSD",1646162296405,48.18908973,98.619,98.551,56.42032582]
["bitfinex","SOLUSD",1646162297410,15.2154,98.63,98.551,56.42032582]
["bitfinex","SOLUSD",1646162298536,58.52340215,98.629,98.551,56.42032582]
["bitfinex","SOLUSD",1646162298733,15.2175,98.62,98.551,56.42032582]
["bitfinex","SOLUSD",1646162299834,102.31747293,98.619,98.541,4.057]
["bitfinex","SOLUSD",1646162300036,15.2209,98.6,98.523,4.057]
["bitfinex","SOLUSD",1646162300234,0.21998625,98.599,98.501,28.2098]
["bitfinex","SOLUSD",1646162300635,102.31998625,98.599,98.501,28.2098]
["bitfinex","SOLUSD",1646162300934,57.43699957,98.599,98.52,53.73265211]
["bitfinex","SOLUSD",1646162301439,57.43699957,98.599,98.521,4.057]
["bitfinex","SOLUSD",1646162301637,0.24901413,98.598,98.496,4.057]
["bitfinex","SOLUSD",1646162301841,0.32512676,98.596,98.471,29.0167]
["bitfinex","SOLUSD",1646162302037,0.32512676,98.596,98.472,102.1]
["bitfinex","SOLUSD",1646162302240,15.2217,98.59,98.481,102.1]
["bitfinex","SOLUSD",1646162302440,15.2217,98.59,98.483,102.1]
["bitfinex","SOLUSD",1646162302642,15.2217,98.59,98.485,102.1]
["bitfinex","SOLUSD",1646162302842,15.2217,98.59,98.486,4.059]
["bitfinex","SOLUSD",1646162303243,15.2217,98.59,98.487,2.57366348]
["bitfinex","SOLUSD",1646162303443,15.2217,98.59,98.488,4.059]
["bitfinex","SOLUSD",1646162303842,15.2217,98.59,98.489,2.57366348]
["bitfinex","SOLUSD",1646162304043,15.2217,98.59,98.501,102.1]
["bitfinex","SOLUSD",1646162304245,15.2217,98.59,98.505,102.1]
["bitfinex","SOLUSD",1646162304447,48.9156,98.598,98.505,102.1]
["bitfinex","SOLUSD",1646162304844,48.9156,98.598,98.504,57.80485885]
["bitfinex","SOLUSD",1646162305249,1.30897263,98.597,98.504,57.80485885]
["bitfinex","SOLUSD",1646162305447,15.2217,98.59,98.504,57.80485885]
["bitfinex","SOLUSD",1646162305946,15.2217,98.59,98.476,2.57366348]
["bitfinex","SOLUSD",1646162305947,0.36241641,98.588,98.411,7.0]
["bitfinex","SOLUSD",1646162306146,4.059,98.587,98.464,23.9815]
["bitfinex","SOLUSD",1646162306349,0.36241641,98.586,98.464,23.9815]
["bitfinex","SOLUSD",1646162306547,0.36241641,98.583,98.464,23.9815]
["bitfinex","SOLUSD",1646162306747,23.6149,98.586,98.465,102.1]
["bitfinex","SOLUSD",1646162306951,55.8529994,98.583,98.467,102.1]
["bitfinex","SOLUSD",1646162307149,55.8529994,98.583,98.47,117.3278]
["bitfinex","SOLUSD",1646162307150,60.43547263,98.559,98.47,117.3278]
["bitfinex","SOLUSD",1646162307347,23.8481,98.558,98.47,117.3278]
["bitfinex","SOLUSD",1646162307747,23.8481,98.558,98.47,15.2278]
["bitfinex","SOLUSD",1646162308148,23.8481,98.558,98.47,117.3278]
["bitfinex","SOLUSD",1646162308349,60.43547263,98.559,98.49,117.3255]
["bitfinex","SOLUSD",1646162308549,60.43547263,98.559,98.491,47.77284743]
["bitfinex","SOLUSD",1646162308760,23.9026,98.579,98.491,47.77284743]
["bitfinex","SOLUSD",1646162308951,4.059,98.597,98.492,102.1]
["bitfinex","SOLUSD",1646162309155,23.9026,98.597,98.494,102.1]
["bitfinex","SOLUSD",1646162309553,23.9026,98.597,98.5,117.3241]
["bitfinex","SOLUSD",1646162309751,45.62826038,98.596,98.5,117.3241]
["bitfinex","SOLUSD",1646162310452,32.32046638,98.596,98.5,117.3241]
["bitfinex","SOLUSD",1646162311152,102.1,98.589,98.5,15.2241]
["bitfinex","SOLUSD",1646162311353,0.22389095,98.588,98.494,22.8917]
["bitfinex","SOLUSD",1646162311753,36.37946638,98.596,98.494,22.8917]
["bitfinex","SOLUSD",1646162312352,50.23977961,98.569,98.494,22.8917]
["bitfinex","SOLUSD",1646162312554,22.7863,98.568,98.494,22.8917]
["bitfinex","SOLUSD",1646162312752,22.7863,98.568,98.495,102.1]
["bitfinex","SOLUSD",1646162313553,24.2416,98.607,98.501,102.1]
["bitfinex","SOLUSD",1646162313953,48.78774518,98.609,98.502,2.57366348]
["bitfinex","SOLUSD",1646162314354,23.9456,98.608,98.502,2.57366348]
["bitfinex","SOLUSD",1646162314553,23.9456,98.608,98.531,150.07763902]
["bitfinex","SOLUSD",1646162316053,23.9456,98.608,98.54,15.217]
["bitfinex","SOLUSD",1646162317153,23.9456,98.608,98.54,117.317]
["bitfinex","SOLUSD",1646162317553,23.9456,98.608,98.541,102.1]
["bitfinex","SOLUSD",1646162317752,23.9456,98.608,98.56,15.2148]
["bitfinex","SOLUSD",1646162318153,60.77907049,98.607,98.538,5.89]
["bitfinex","SOLUSD",1646162318353,0.29300603,98.599,98.531,47.97763902]
["bitfinex","SOLUSD",1646162318753,0.29300603,98.605,98.531,47.97763902]
["bitfinex","SOLUSD",1646162318954,2.33531966,98.598,98.5,15.2238]
["bitfinex","SOLUSD",1646162319154,102.38317209,98.596,98.5,15.2238]
["bitfinex","SOLUSD",1646162319555,0.3609482,98.594,98.5,15.2238]
["bitfinex","SOLUSD",1646162319755,0.3609482,98.592,98.5,15.2238]
["bitfinex","SOLUSD",1646162319957,102.1,98.591,98.501,59.36715555]
["bitfinex","SOLUSD",1646162320157,102.1,98.589,98.501,59.36715555]
["bitfinex","SOLUSD",1646162320355,102.1,98.589,98.502,24.3392]
["bitfinex","SOLUSD",1646162320754,2.33531966,98.588,98.502,24.3392]
["bitfinex","SOLUSD",1646162321154,15.2238,98.58,98.502,24.3392]
["bitfinex","SOLUSD",1646162321556,23.4023,98.579,98.51,15.2222]
["bitfinex","SOLUSD",1646162321955,2.33531966,98.578,98.51,15.2222]
["bitfinex","SOLUSD",1646162322156,15.2249,98.57,98.501,59.36715555]
["bitfinex","SOLUSD",1646162322356,60.58249066,98.577,98.501,59.36715555]
["bitfinex","SOLUSD",1646162322559,2.33531966,98.569,98.501,59.36715555]
["bitfinex","SOLUSD",1646162323559,2.33531966,98.569,98.461,46.4693]
["bitfinex","SOLUSD",1646162323765,0.17856947,98.568,98.461,46.4693]
["bitfinex","SOLUSD",1646162323959,15.2277,98.56,98.461,46.4693]
["bitfinex","SOLUSD",1646162324160,60.58249066,98.577,98.462,102.1]
["bitfinex","SOLUSD",1646162324559,60.58249066,98.577,98.463,48.51566128]
["bitfinex","SOLUSD",1646162324760,60.58249066,98.577,98.464,102.1]
["bitfinex","SOLUSD",1646162325162,23.4023,98.579,98.465,0.16629732]
["bitfinex","SOLUSD",1646162325361,23.4023,98.579,98.472,1.88342288]
["bitfinex","SOLUSD",1646162325960,23.4023,98.579,98.473,102.1]
["bitfinex","SOLUSD",1646162326161,23.4023,98.579,98.475,102.1]
["bitfinex","SOLUSD",1646162326761,23.4023,98.579,98.475,122.86665303]
["bitfinex","SOLUSD",1646162327159,23.4023,98.579,98.5,15.2205]
["bitfinex","SOLUSD",1646162327359,23.4023,98.579,98.501,76.13439182]
["bitfinex","SOLUSD",1646162329164,23.4023,98.579,98.51,15.2218]
["bitfinex","SOLUSD",1646162330067,23.169,98.597,98.53,15.2179]
["bitfinex","SOLUSD",1646162330268,23.169,98.597,98.531,48.57583105]
["bitfinex","SOLUSD",1646162331465,23.169,98.597,98.54,15.2181]
["bitfinex","SOLUSD",1646162331868,23.169,98.597,98.531,48.57583105]
["bitfinex","SOLUSD",1646162333091,15.2218,98.59,98.531,48.57583105]
["bitfinex","SOLUSD",1646162334191,15.2239,98.58,98.459,102.1]
["bitfinex","SOLUSD",1646162334393,0.38381624,98.578,98.49,15.2247]
["bitfinex","SOLUSD",1646162334592,23.0775,98.579,98.491,24.0352]
["bitfinex","SOLUSD",1646162335192,60.05888621,98.578,98.492,55.95549551]
["bitfinex","SOLUSD",1646162335994,15.2252,98.57,98.5,15.2242]
["bitfinex","SOLUSD",1646162337294,60.05888621,98.578,98.5,15.2242]
["bitfinex","SOLUSD",1646162337693,23.0775,98.579,98.5,15.2242]
["bitfinex","SOLUSD",1646162338296,23.0775,98.579,98.501,102.1]
["bitfinex","SOLUSD",1646162338497,23.0775,98.579,98.52,15.2207]
["bitfinex","SOLUSD",1646162338695,23.0775,98.579,98.521,42.80362333]
["bitfinex","SOLUSD",1646162339095,15.2215,98.6,98.521,42.80362333]
["bitfinex","SOLUSD",1646162339296,22.5529,98.617,98.523,102.1]
["bitfinex","SOLUSD",1646162339696,22.5529,98.617,98.531,102.1]
["bitfinex","SOLUSD",1646162339897,22.5529,98.617,98.531,108.84]
["bitfinex","SOLUSD",1646162340297,22.5529,98.617,98.532,2.57366348]
["bitfinex","SOLUSD",1646162340499,22.5529,98.617,98.532,102.1]
["bitfinex","SOLUSD",1646162340996,22.5529,98.617,98.55,15.2141]
["bitfinex","SOLUSD",1646162341197,22.5529,98.617,98.551,50.2213321]
["bitfinex","SOLUSD",1646162342802,22.5219,98.639,98.56,15.2154]
["bitfinex","SOLUSD",1646162343005,22.5219,98.639,98.561,0.33874702]
["bitfinex","SOLUSD",1646162343507,22.5219,98.639,98.554,102.43874702]
["bitfinex","SOLUSD",1646162343704,22.5219,98.639,98.553,24.3435]
["bitfinex","SOLUSD",1646162343904,53.16622146,98.638,98.553,24.3435]
["bitfinex","SOLUSD",1646162344105,53.16622146,98.638,98.57,15.2131]
["bitfinex","SOLUSD",1646162344305,53.16622146,98.638,98.571,56.72779343]
["bitfinex","SOLUSD",1646162346407,15.2155,98.63,98.571,56.72779343]
["bitfinex","SOLUSD",1646162347817,102.1,98.629,98.571,56.72779343]
["bitfinex","SOLUSD",1646162348011,15.2194,98.62,98.571,56.72779343]
["bitfinex","SOLUSD",1646162348215,0.33428695,98.618,98.541,22.5241]
["bitfinex","SOLUSD",1646162348409,125.00478695,98.618,98.531,22.8498]
["bitfinex","SOLUSD",1646162348811,0.33428695,98.616,98.531,22.8498]
["bitfinex","SOLUSD",1646162349010,22.5705,98.618,98.531,22.8498]
["bitfinex","SOLUSD",1646162349212,43.04067026,98.617,98.532,56.03697838]
["bitfinex","SOLUSD",1646162349713,15.2187,98.61,98.532,56.03697838]
["bitfinex","SOLUSD",1646162349911,43.04067026,98.617,98.532,56.03697838]
["bitfinex","SOLUSD",1646162350110,43.04067026,98.617,98.533,104.67366348]
["bitfinex","SOLUSD",1646162350511,43.04067026,98.617,98.534,2.57366348]
["bitfinex","SOLUSD",1646162351110,43.04067026,98.617,98.54,15.2181]
["bitfinex","SOLUSD",1646162351513,22.5705,98.618,98.54,15.2181]
["bitfinex","SOLUSD",1646162352111,22.5705,98.618,98.55,15.2144]
["bitfinex","SOLUSD",1646162352615,22.5705,98.618,98.552,102.1]
["bitfinex","SOLUSD",1646162353614,22.5705,98.618,98.56,15.2129]
["bitfinex","SOLUSD",1646162354015,22.5705,98.618,98.552,23.8736]
["bitfinex","SOLUSD",1646162354313,55.25608369,98.617,98.552,23.8736]
["bitfinex","SOLUSD",1646162354512,0.1845457,98.616,98.552,23.8736]
["bitfinex","SOLUSD",1646162355115,15.2188,98.61,98.552,23.8736]
["bitfinex","SOLUSD",1646162355517,22.5705,98.618,98.552,23.8736]
["bitfinex","SOLUSD",1646162357524,42.69744818,98.617,98.552,23.8736]
["bitfinex","SOLUSD",1646162357927,22.5705,98.618,98.552,23.8736]
["bitfinex","SOLUSD",1646162358751,22.5705,98.618,98.553,102.1]
["bitfinex","SOLUSD",1646162360051,22.5705,98.618,98.56,15.2138]
["bitfinex","SOLUSD",1646162361950,22.5705,98.618,98.552,23.8736]
["bitfinex","SOLUSD",1646162362152,22.5705,98.618,98.551,46.46220612]
["bitfinex","SOLUSD",1646162362353,0.46481956,98.617,98.551,46.46220612]
["bitfinex","SOLUSD",1646162362956,102.56481956,98.617,98.551,46.46220612]
["bitfinex","SOLUSD",1646162363355,0.46481956,98.617,98.551,46.46220612]
["bitfinex","SOLUSD",1646162363558,22.5705,98.618,98.551,46.46220612]
["bitfinex","SOLUSD",1646162363757,46.77400702,98.609,98.551,46.46220612]
["bitfinex","SOLUSD",1646162363956,22.5705,98.618,98.551,46.46220612]
["bitfinex","SOLUSD",1646162364956,54.41463976,98.617,98.551,46.46220612]
["bitfinex","SOLUSD",1646162366159,15.2186,98.61,98.551,46.46220612]
["bitfinex","SOLUSD",1646162366558,0.16405448,98.609,98.551,46.46220612]
["bitfinex","SOLUSD",1646162366756,0.16405448,98.609,98.533,24.1503]
["bitfinex","SOLUSD",1646162366956,0.243333,98.616,98.533,24.1503]
["bitfinex","SOLUSD",1646162367156,15.221,98.6,98.533,24.1503]
["bitfinex","SOLUSD",1646162367357,54.41463976,98.617,98.533,24.1503]
["bitfinex","SOLUSD",1646162367858,54.41463976,98.617,98.534,55.51403046]
["bitfinex","SOLUSD",1646162369059,15.2187,98.61,98.534,55.51403046]
["bitfinex","SOLUSD",1646162369659,22.5705,98.618,98.535,102.1]
["bitfinex","SOLUSD",1646162370058,22.5705,98.618,98.537,102.1]
["bitfinex","SOLUSD",1646162370660,22.5705,98.618,98.538,4.057]
["bitfinex","SOLUSD",1646162371064,22.5705,98.618,98.54,15.2177]
["bitfinex","SOLUSD",1646162371462,22.5219,98.639,98.541,102.1]
["bitfinex","SOLUSD",1646162371662,22.5219,98.639,98.543,102.1]
["bitfinex","SOLUSD",1646162371861,22.5219,98.639,98.545,102.1]
["bitfinex","SOLUSD",1646162372061,22.5219,98.639,98.544,6.69106066]
["bitfinex","SOLUSD",1646162372062,22.5219,98.639,98.551,102.1]
["bitfinex","SOLUSD",1646162372267,22.5219,98.639,98.57,15.2114]
["bitfinex","SOLUSD",1646162372463,22.5219,98.639,98.571,45.62766938]
["bitfinex","SOLUSD",1646162373464,59.1123726,98.638,98.571,45.62766938]
["bitfinex","SOLUSD",1646162374266,102.1,98.637,98.571,45.62766938]
["bitfinex","SOLUSD",1646162374567,22.5219,98.639,98.572,102.1]
["bitfinex","SOLUSD",1646162374967,22.5219,98.639,98.571,45.62766938]
["bitfinex","SOLUSD",1646162375373,22.5219,98.639,98.58,15.2118]
["bitfinex","SOLUSD",1646162377668,23.2463,98.654,98.58,15.2118]
["bitfinex","SOLUSD",1646162378270,55.91020435,98.653,98.58,15.2118]
["bitfinex","SOLUSD",1646162378668,55.91020435,98.653,98.581,102.1]
["bitfinex","SOLUSD",1646162378870,55.91020435,98.653,98.59,15.2104]
["bitfinex","SOLUSD",1646162379068,55.91020435,98.653,98.591,59.75297971]
["bitfinex","SOLUSD",1646162380071,55.91020435,98.653,98.573,24.487]
["bitfinex","SOLUSD",1646162380372,0.24007073,98.649,98.573,24.487]
["bitfinex","SOLUSD",1646162380770,55.91020435,98.653,98.573,24.487]
["bitfinex","SOLUSD",1646162381174,55.91020435,98.653,98.574,48.59718232]
["bitfinex","SOLUSD",1646162382074,55.91020435,98.653,98.575,102.1]
["bitfinex","SOLUSD",1646162382276,55.91020435,98.653,98.575,110.22]
["bitfinex","SOLUSD",1646162383175,55.91020435,98.653,98.58,15.2117]
["bitfinex","SOLUSD",1646162384704,23.2463,98.654,98.58,15.2117]
["bitfinex","SOLUSD",1646162384882,23.2463,98.654,98.58,21.8017]
["bitfinex","SOLUSD",1646162385777,45.6163684,98.653,98.58,21.8017]
["bitfinex","SOLUSD",1646162385979,45.6163684,98.653,98.58,15.2117]
["bitfinex","SOLUSD",1646162386780,0.15595698,98.652,98.58,15.2117]
["bitfinex","SOLUSD",1646162386980,45.6163684,98.653,98.58,15.2117]
["bitfinex","SOLUSD",1646162387881,45.6163684,98.653,98.59,15.2096]
["bitfinex","SOLUSD",1646162388081,45.6163684,98.653,98.591,56.59842669]
["bitfinex","SOLUSD",1646162389983,4.054,98.677,98.592,102.1]
["bitfinex","SOLUSD",1646162390183,10.59349541,98.73,98.602,0.20622774]
["bitfinex","SOLUSD",1646162390184,23.8163,98.689,98.602,0.20622774]
["bitfinex","SOLUSD",1646162390787,23.8163,98.689,98.6,12.37]
["bitfinex","SOLUSD",1646162390987,23.8163,98.689,98.592,24.1929]
["bitfinex","SOLUSD",1646162390988,46.49211381,98.678,98.592,24.1929]
["bitfinex","SOLUSD",1646162391690,24.6205,98.677,98.6,15.2079]
["bitfinex","SOLUSD",1646162391886,24.6205,98.677,98.6,27.5779]
["bitfinex","SOLUSD",1646162392088,24.6205,98.677,98.601,106.154]
["bitfinex","SOLUSD",1646162392514,24.6205,98.677,98.601,4.054]
["bitfinex","SOLUSD",1646162393014,24.6205,98.677,98.6,15.2078]
["bitfinex","SOLUSD",1646162393214,24.6205,98.677,98.593,102.1]
["bitfinex","SOLUSD",1646162394220,0.1679947,98.676,98.61,15.2075]
["bitfinex","SOLUSD",1646162394518,24.6205,98.677,98.611,46.49689307]
["bitfinex","SOLUSD",1646162395817,24.6205,98.677,98.62,15.2061]
["bitfinex","SOLUSD",1646162396416,102.1,98.723,98.62,15.2061]
["bitfinex","SOLUSD",1646162396618,102.1,98.721,98.621,23.0245]
["bitfinex","SOLUSD",1646162396821,102.1,98.719,98.621,23.0245]
["bitfinex","SOLUSD",1646162397017,15.2058,98.7,98.621,23.0245]
["bitfinex","SOLUSD",1646162397418,27.5839,98.704,98.621,23.0245]
["bitfinex","SOLUSD",1646162397419,23.5299,98.704,98.631,45.18082807]
["bitfinex","SOLUSD",1646162397618,23.5299,98.704,98.631,50.86082807]
["bitfinex","SOLUSD",1646162398617,44.14271991,98.703,98.631,50.86082807]
["bitfinex","SOLUSD",1646162399017,44.14271991,98.703,98.64,15.2022]
["bitfinex","SOLUSD",1646162399217,2.34217939,98.717,98.641,102.1]
["bitfinex","SOLUSD",1646162399421,24.6863,98.722,98.631,50.86082807]
["bitfinex","SOLUSD",1646162399422,24.6863,98.722,98.643,102.1]
["bitfinex","SOLUSD",1646162400019,24.6863,98.722,98.642,24.2052]
["bitfinex","SOLUSD",1646162400319,23.2172,98.733,98.651,57.63217704]
["bitfinex","SOLUSD",1646162401324,55.72779719,98.732,98.651,57.63217704]
["bitfinex","SOLUSD",1646162401923,102.1,98.729,98.651,57.63217704]
["bitfinex","SOLUSD",1646162402123,0.19857671,98.728,98.642,24.2052]
["bitfinex","SOLUSD",1646162402323,2.5407561,98.728,98.642,24.2052]
["bitfinex","SOLUSD",1646162402722,2.34217939,98.727,98.642,24.2052]
["bitfinex","SOLUSD",1646162402921,0.29766044,98.726,98.642,24.2052]
["bitfinex","SOLUSD",1646162403121,15.2046,98.72,98.643,50.03001359]
["bitfinex","SOLUSD",1646162403523,102.1,98.718,98.631,4.053]
["bitfinex","SOLUSD",1646162403725,1.91156303,98.717,98.631,4.053]
["bitfinex","SOLUSD",1646162403922,0.47930139,98.708,98.631,4.053]
["bitfinex","SOLUSD",1646162404124,19.21980727,98.716,98.631,4.053]
["bitfinex","SOLUSD",1646162404325,17.50898666,98.716,98.631,4.053]
["bitfinex","SOLUSD",1646162404526,56.6632146,98.715,98.632,57.13696553]
["bitfinex","SOLUSD",1646162404930,12.37,98.74,98.632,57.13696553]
["bitfinex","SOLUSD",1646162404931,13.63277255,98.751,98.632,57.13696553]
["bitfinex","SOLUSD",1646162405124,24.5064,98.746,98.64,27.5729]
["bitfinex","SOLUSD",1646162405325,24.5064,98.746,98.641,102.1]
["bitfinex","SOLUSD",1646162405530,24.5064,98.746,98.641,132.91294425]
["bitfinex","SOLUSD",1646162405728,24.5064,98.746,98.643,102.1]
["bitfinex","SOLUSD",1646162405927,57.3276388,98.745,98.643,102.1]
["bitfinex","SOLUSD",1646162406127,57.3276388,98.745,98.642,54.55894425]
["bitfinex","SOLUSD",1646162406128,57.3276388,98.745,98.67,15.195]
["bitfinex","SOLUSD",1646162406327,57.3276388,98.745,98.671,150.67089914]
["bitfinex","SOLUSD",1646162406727,57.3276388,98.745,98.671,48.57089914]
["bitfinex","SOLUSD",1646162406927,57.3276388,98.745,98.672,22.9242]
["bitfinex","SOLUSD",1646162407327,56.8276388,98.745,98.672,22.9242]
["bitfinex","SOLUSD",1646162408231,56.8276388,98.745,98.68,15.1967]
["bitfinex","SOLUSD",1646162410241,56.8276388,98.745,98.672,22.9242]
["bitfinex","SOLUSD",1646162410444,56.8276388,98.745,98.671,48.57089914]
["bitfinex","SOLUSD",1646162410445,0.23683366,98.744,98.671,48.57089914]
["bitfinex","SOLUSD",1646162411161,56.8276388,98.745,98.671,48.57089914]
["bitfinex","SOLUSD",1646162411562,56.8276388,98.745,98.68,15.1965]
["bitfinex","SOLUSD",1646162412463,4.051,98.789,98.681,102.1]
["bitfinex","SOLUSD",1646162412663,15.195,98.78,98.7,15.1931]
["bitfinex","SOLUSD",1646162412865,46.9049,98.779,98.7,24.2431]
["bitfinex","SOLUSD",1646162413262,46.9049,98.779,98.701,102.1]
["bitfinex","SOLUSD",1646162413463,43.16210129,98.77,98.702,43.78574343]
["bitfinex","SOLUSD",1646162413665,4.051,98.794,98.711,102.1]
["bitfinex","SOLUSD",1646162413863,15.5442,98.881,98.711,102.1]
["bitfinex","SOLUSD",1646162413864,4.051,98.826,98.711,102.1]
["bitfinex","SOLUSD",1646162414265,4.051,98.826,98.71,12.37]
["bitfinex","SOLUSD",1646162414266,52.1837,98.826,98.713,102.1]
["bitfinex","SOLUSD",1646162414668,59.9149202,98.825,98.713,104.67366348]
["bitfinex","SOLUSD",1646162414866,102.1,98.824,98.72,15.1886]
["bitfinex","SOLUSD",1646162415066,102.1,98.824,98.721,59.77290036]
["bitfinex","SOLUSD",1646162415468,102.1,98.824,98.721,68.40290036]
["bitfinex","SOLUSD",1646162415866,59.9149202,98.825,98.721,68.40290036]
["bitfinex","SOLUSD",1646162416066,15.1879,98.82,98.73,15.1891]
["bitfinex","SOLUSD",1646162416869,15.1879,98.82,98.731,102.1]
["bitfinex","SOLUSD",1646162417068,15.1879,98.82,98.73,15.1891]
["bitfinex","SOLUSD",1646162417473,15.1879,98.82,98.721,59.77290036]
["bitfinex","SOLUSD",1646162417669,4.049,98.819,98.721,59.77290036]
["bitfinex","SOLUSD",1646162417870,15.1914,98.8,98.721,59.77290036]
["bitfinex","SOLUSD",1646162418071,67.6120585,98.799,98.721,59.77290036]
["bitfinex","SOLUSD",1646162418271,0.29098542,98.798,98.721,59.77290036]
["bitfinex","SOLUSD",1646162419171,67.6120585,98.799,98.721,59.77290036]
["bitfinex","SOLUSD",1646162419571,15.1917,98.79,98.72,15.1906]
["bitfinex","SOLUSD",1646162419774,0.33472588,98.789,98.711,47.5246]
["bitfinex","SOLUSD",1646162420174,0.33472588,98.789,98.67,50.6462]
["bitfinex","SOLUSD",1646162420374,0.52472825,98.797,98.683,24.2854]
["bitfinex","SOLUSD",1646162420672,0.52472825,98.797,98.684,44.81192472]
["bitfinex","SOLUSD",1646162420871,153.75368601,98.779,98.684,44.81192472]
["bitfinex","SOLUSD",1646162421072,0.52472825,98.776,98.684,44.81192472]
["bitfinex","SOLUSD",1646162421471,0.52472825,98.774,98.684,44.81192472]
["bitfinex","SOLUSD",1646162421671,2.34166359,98.775,98.685,102.1]
["bitfinex","SOLUSD",1646162422275,24.6016,98.778,98.685,102.1]
["bitfinex","SOLUSD",1646162422474,24.6016,98.778,98.69,15.1952]
["bitfinex","SOLUSD",1646162423472,24.6016,98.778,98.691,104.67366348]
["bitfinex","SOLUSD",1646162423673,24.6016,98.778,98.71,15.1902]
["bitfinex","SOLUSD",1646162423876,12.37,98.83,98.711,102.1]
["bitfinex","SOLUSD",1646162424073,22.9767,98.82,98.713,102.1]
["bitfinex","SOLUSD",1646162424372,22.9767,98.82,98.712,46.2424]
["bitfinex","SOLUSD",1646162424572,4.049,98.819,98.713,102.1]
["bitfinex","SOLUSD",1646162424775,55.84209151,98.818,98.713,169.98595777]
["bitfinex","SOLUSD",1646162424972,4.049,98.817,98.713,169.98595777]
["bitfinex","SOLUSD",1646162425174,15.1879,98.81,98.73,15.1891]
["bitfinex","SOLUSD",1646162425376,102.37802351,98.809,98.712,46.2424]
["bitfinex","SOLUSD",1646162425573,102.1,98.799,98.712,46.2424]
["bitfinex","SOLUSD",1646162425773,0.33700101,98.798,98.712,46.2424]
["bitfinex","SOLUSD",1646162425972,0.39169811,98.796,98.671,102.1]
["bitfinex","SOLUSD",1646162426173,0.39169811,98.794,98.679,46.3942]
["bitfinex","SOLUSD",1646162426374,0.39169811,98.778,98.679,46.3942]
["bitfinex","SOLUSD",1646162426675,0.39169811,98.776,98.679,46.3942]
["bitfinex","SOLUSD",1646162427075,0.39169811,98.777,98.679,46.3942]
["bitfinex","SOLUSD",1646162427281,15.1955,98.77,98.681,102.1]
["bitfinex","SOLUSD",1646162427475,45.17741946,98.777,98.681,102.1]
["bitfinex","SOLUSD",1646162428879,45.17741946,98.777,98.701,102.1]
["bitfinex","SOLUSD",1646162429078,45.17741946,98.777,98.702,69.9964577]
["bitfinex","SOLUSD",1646162430278,45.17741946,98.777,98.71,15.1908]
["bitfinex","SOLUSD",1646162432080,45.17741946,98.777,98.69,15.194]
["bitfinex","SOLUSD",1646162432280,4.30571773,98.776,98.637,102.1]
["bitfinex","SOLUSD",1646162432483,103.3040231,98.769,98.637,46.9837]
["bitfinex","SOLUSD",1646162432680,15.2036,98.73,98.637,46.9837]
["bitfinex","SOLUSD",1646162432879,102.68096309,98.729,98.637,46.9837]
["bitfinex","SOLUSD",1646162433080,102.1,98.727,98.637,47.4250162]
["bitfinex","SOLUSD",1646162433279,0.58096309,98.726,98.597,2.57366348]
["bitfinex","SOLUSD",1646162433480,102.1,98.725,98.62,15.2055]
["bitfinex","SOLUSD",1646162433679,15.204,98.71,98.62,15.2055]
["bitfinex","SOLUSD",1646162433880,0.58096309,98.708,98.62,15.2055]
["bitfinex","SOLUSD",1646162434281,55.10778833,98.708,98.621,52.93240595]
["bitfinex","SOLUSD",1646162434480,54.52682524,98.708,98.63,15.204]
["bitfinex","SOLUSD",1646162436184,54.52682524,98.708,98.621,52.93240595]
["bitfinex","SOLUSD",1646162436383,0.27615087,98.706,98.621,52.93240595]
["bitfinex","SOLUSD",1646162436782,0.33411678,98.699,98.599,23.5173]
["bitfinex","SOLUSD",1646162437387,102.43411678,98.699,98.599,23.5173]
["bitfinex","SOLUSD",1646162437783,12.37,98.7,98.6,44.7683564]
["bitfinex","SOLUSD",1646162437985,12.37,98.7,98.601,102.1]
["bitfinex","SOLUSD",1646162438585,54.52682524,98.708,98.601,102.1]
["bitfinex","SOLUSD",1646162438785,54.52682524,98.708,98.602,2.57366348]
["bitfinex","SOLUSD",1646162438987,102.1,98.707,98.602,2.57366348]
["bitfinex","SOLUSD",1646162439186,54.52682524,98.708,98.602,2.57366348]
["bitfinex","SOLUSD",1646162439989,15.2044,98.7,98.61,15.2058]
["bitfinex","SOLUSD",1646162440590,15.2044,98.7,98.611,23.3352]
["bitfinex","SOLUSD",1646162441600,102.1,98.699,98.611,23.3352]
["bitfinex","SOLUSD",1646162441792,15.2089,98.68,98.6,44.7683564]
["bitfinex","SOLUSD",1646162441989,55.43044555,98.679,98.6,44.7683564]
["bitfinex","SOLUSD",1646162442591,55.00698558,98.679,98.601,23.1376]
["bitfinex","SOLUSD",1646162444094,55.00698558,98.679,98.61,15.2071]
["bitfinex","SOLUSD",1646162446714,15.2058,98.7,98.61,15.2071]
["bitfinex","SOLUSD",1646162446915,15.2058,98.7,98.63,15.2036]
["bitfinex","SOLUSD",1646162447115,15.2029,98.71,98.631,0.33874702]
["bitfinex","SOLUSD",1646162447514,15.2029,98.71,98.612,0.33874702]
["bitfinex","SOLUSD",1646162447715,47.35027096,98.708,98.612,0.33874702]
["bitfinex","SOLUSD",1646162447920,47.35027096,98.708,98.611,104.67366348]
["bitfinex","SOLUSD",1646162448318,47.35027096,98.708,98.611,2.57366348]
["bitfinex","SOLUSD",1646162448517,15.2046,98.7,98.62,15.2046]
["bitfinex","SOLUSD",1646162448717,15.2046,98.7,98.621,43.75904808]
["bitfinex","SOLUSD",1646162448918,15.2046,98.7,98.622,22.9022]
["bitfinex","SOLUSD",1646162449117,47.35027096,98.708,98.623,102.1]
["bitfinex","SOLUSD",1646162450119,47.35027096,98.708,98.631,102.1]
["bitfinex","SOLUSD",1646162450720,47.35027096,98.708,98.622,22.9022]
["bitfinex","SOLUSD",1646162450920,47.35027096,98.708,98.623,102.1]
["bitfinex","SOLUSD",1646162451121,47.35027096,98.708,98.622,22.9022]
["bitfinex","SOLUSD",1646162451321,47.35027096,98.708,98.64,15.202]
["bitfinex","SOLUSD",1646162451521,47.35027096,98.708,98.622,22.9022]
["bitfinex","SOLUSD",1646162452522,47.35027096,98.708,98.623,43.20569687]
["bitfinex","SOLUSD",1646162453127,47.35027096,98.708,98.63,15.2044]
["bitfinex","SOLUSD",1646162453325,4.053,98.735,98.626,102.1]
["bitfinex","SOLUSD",1646162453624,24.2657,98.739,98.626,102.1]
["bitfinex","SOLUSD",1646162453923,24.2657,98.739,98.641,102.1]
["bitfinex","SOLUSD",1646162454124,24.2657,98.739,98.643,102.1]
["bitfinex","SOLUSD",1646162454326,59.50788544,98.738,98.645,102.1]
["bitfinex","SOLUSD",1646162454927,59.50788544,98.738,98.65,15.2001]
["bitfinex","SOLUSD",1646162455926,15.2002,98.73,98.65,15.2001]
["bitfinex","SOLUSD",1646162457828,0.27984046,98.729,98.65,15.2001]
["bitfinex","SOLUSD",1646162458231,15.2017,98.72,98.65,15.2001]
["bitfinex","SOLUSD",1646162458429,50.32159288,98.719,98.65,15.2001]
["bitfinex","SOLUSD",1646162458631,0.27984046,98.718,98.65,15.2001]
["bitfinex","SOLUSD",1646162459129,74.44509288,98.719,98.65,15.2001]
["bitfinex","SOLUSD",1646162459930,0.16463248,98.718,98.65,15.2001]
["bitfinex","SOLUSD",1646162460132,74.44509288,98.719,98.65,15.2001]
["bitfinex","SOLUSD",1646162460632,15.2034,98.71,98.63,15.2034]
["bitfinex","SOLUSD",1646162460834,0.38791639,98.709,98.614,2.57366348]
["bitfinex","SOLUSD",1646162461031,0.38791639,98.709,98.6,50.6836]
["bitfinex","SOLUSD",1646162461432,0.38791639,98.717,98.6,50.6836]
["bitfinex","SOLUSD",1646162461632,102.1,98.718,98.631,75.29486578]
["bitfinex","SOLUSD",1646162461830,51.06032861,98.689,98.631,75.29486578]
["bitfinex","SOLUSD",1646162463734,24.5869,98.717,98.632,102.1]
["bitfinex","SOLUSD",1646162464036,4.053,98.759,98.633,4.053]
["bitfinex","SOLUSD",1646162464233,50.9524,98.759,98.633,2.57366348]
["bitfinex","SOLUSD",1646162464634,49.47637669,98.758,98.634,2.57366348]
["bitfinex","SOLUSD",1646162464834,4.051,98.757,98.634,2.57366348]
["bitfinex","SOLUSD",1646162465033,15.1985,98.74,98.641,102.1]
["bitfinex","SOLUSD",1646162465233,48.8322229,98.739,98.641,102.1]
["bitfinex","SOLUSD",1646162465435,23.5004,98.738,98.641,102.1]
["bitfinex","SOLUSD",1646162466035,23.5004,98.738,98.66,15.1987]
["bitfinex","SOLUSD",1646162466233,23.5004,98.738,98.662,49.68186287]
["bitfinex","SOLUSD",1646162468738,15.2002,98.73,98.662,49.68186287]
["bitfinex","SOLUSD",1646162470539,0.16694635,98.729,98.662,49.68186287]
["bitfinex","SOLUSD",1646162470968,0.16694635,98.729,98.661,22.9966]
["bitfinex","SOLUSD",1646162471341,102.1,98.737,98.661,22.9966]
["bitfinex","SOLUSD",1646162471342,0.3050929,98.719,98.661,22.9966]
["bitfinex","SOLUSD",1646162471541,0.3050929,98.719,98.65,15.2013]
["bitfinex","SOLUSD",1646162471740,25.1173929,98.719,98.65,15.2013]
["bitfinex","SOLUSD",1646162471941,102.4050929,98.717,98.636,53.58661603]
["bitfinex","SOLUSD",1646162472342,55.74086191,98.718,98.636,53.58661603]
["bitfinex","SOLUSD",1646162472947,102.1,98.717,98.632,26.8075]
["bitfinex","SOLUSD",1646162473142,0.23273394,98.709,98.632,26.8075]
["bitfinex","SOLUSD",1646162473542,0.23273394,98.716,98.632,26.8075]
["bitfinex","SOLUSD",1646162473741,0.23273394,98.716,98.64,15.2028]
["bitfinex","SOLUSD",1646162473955,55.74086191,98.718,98.641,51.17808061]
["bitfinex","SOLUSD",1646162474947,24.8123,98.719,98.65,15.201]
["bitfinex","SOLUSD",1646162475150,12.37,98.76,98.651,102.1]
["bitfinex","SOLUSD",1646162475348,23.4292,98.758,98.652,0.17107958]
["bitfinex","SOLUSD",1646162475745,23.4292,98.758,98.651,2.57366348]
["bitfinex","SOLUSD",1646162475945,162.3158284,98.757,98.652,22.8501]
["bitfinex","SOLUSD",1646162476145,102.1,98.749,98.652,22.8501]
["bitfinex","SOLUSD",1646162476743,125.6415855,98.749,98.652,22.8501]
["bitfinex","SOLUSD",1646162478047,15.201,98.73,98.652,22.8501]
["bitfinex","SOLUSD",1646162478247,54.4095541,98.729,98.66,15.1998]
["bitfinex","SOLUSD",1646162478466,54.4095541,98.729,98.661,53.81380471]
["bitfinex","SOLUSD",1646162479768,54.4095541,98.729,98.67,15.1978]
["bitfinex","SOLUSD",1646162480969,22.7461,98.755,98.67,15.1978]
["bitfinex","SOLUSD",1646162481376,22.7461,98.755,98.671,102.1]
["bitfinex","SOLUSD",1646162481574,22.7461,98.755,98.69,15.193]
["bitfinex","SOLUSD",1646162481771,22.7461,98.755,98.69,22.763]
["bitfinex","SOLUSD",1646162481971,22.7461,98.755,98.691,42.74962854]
["bitfinex","SOLUSD",1646162482772,73.34718937,98.755,98.691,42.74962854]
["bitfinex","SOLUSD",1646162482970,73.34718937,98.755,98.7,15.1933]
["bitfinex","SOLUSD",1646162483170,73.34718937,98.755,98.691,42.74962854]
["bitfinex","SOLUSD",1646162483771,22.7461,98.755,98.691,42.74962854]
["bitfinex","SOLUSD",1646162484076,23.5415855,98.783,98.691,42.74962854]
["bitfinex","SOLUSD",1646162484271,23.3999,98.782,98.701,102.1]
["bitfinex","SOLUSD",1646162484675,23.3999,98.782,98.693,23.6976]
["bitfinex","SOLUSD",1646162484872,52.128562,98.781,98.693,23.6976]
["bitfinex","SOLUSD",1646162485071,51.628562,98.781,98.693,23.6976]
["bitfinex","SOLUSD",1646162485973,15.1932,98.78,98.693,23.6976]
["bitfinex","SOLUSD",1646162486375,23.5415855,98.779,98.693,23.6976]
["bitfinex","SOLUSD",1646162488078,15.1947,98.77,98.7,15.1937]
["bitfinex","SOLUSD",1646162488477,23.1603,98.769,98.7,15.1937]
["bitfinex","SOLUSD",1646162489278,23.1603,98.769,98.701,102.1]
["bitfinex","SOLUSD",1646162489480,23.1603,98.769,98.71,15.1907]
["bitfinex","SOLUSD",1646162490178,23.1603,98.769,98.711,43.03777523]
["bitfinex","SOLUSD",1646162493382,4.051,98.806,98.72,15.1905]
["bitfinex","SOLUSD",1646162493584,24.0027,98.798,98.72,15.1905]
["bitfinex","SOLUSD",1646162494488,45.08463779,98.797,98.712,24.3534]
["bitfinex","SOLUSD",1646162495283,15.1917,98.79,98.712,24.3534]
["bitfinex","SOLUSD",1646162495483,0.2650495,98.789,98.712,24.3534]
["bitfinex","SOLUSD",1646162495682,15.1917,98.79,98.712,24.3534]
["bitfinex","SOLUSD",1646162496084,15.1917,98.79,98.693,23.6976]
["bitfinex","SOLUSD",1646162496085,21.57135749,98.789,98.693,23.6976]
["bitfinex","SOLUSD",1646162496285,21.57135749,98.789,98.694,24.1133]
["bitfinex","SOLUSD",1646162496486,21.34651461,98.789,98.694,24.1133]
["bitfinex","SOLUSD",1646162496785,102.1,98.788,98.694,24.1133]
["bitfinex","SOLUSD",1646162496988,0.29447524,98.787,98.695,47.326065]
["bitfinex","SOLUSD",1646162497186,102.1,98.788,98.695,47.326065]
["bitfinex","SOLUSD",1646162497387,0.15408461,98.787,98.695,47.326065]
["bitfinex","SOLUSD",1646162497587,102.1,98.788,98.695,47.326065]
["bitfinex","SOLUSD",1646162497786,0.16173528,98.787,98.695,47.326065]
["bitfinex","SOLUSD",1646162497987,15.1957,98.77,98.695,47.326065]
["bitfinex","SOLUSD",1646162498388,47.84702348,98.769,98.695,47.326065]
["bitfinex","SOLUSD",1646162498790,23.0327,98.768,98.695,47.326065]
["bitfinex","SOLUSD",1646162499192,23.0327,98.768,98.694,24.1133]
["bitfinex","SOLUSD",1646162499394,15.1966,98.76,98.694,24.1133]
["bitfinex","SOLUSD",1646162499591,0.20319312,98.759,98.694,24.1133]
["bitfinex","SOLUSD",1646162500491,15.1966,98.76,98.694,24.1133]
["bitfinex","SOLUSD",1646162502294,23.0327,98.768,98.694,24.1133]
["bitfinex","SOLUSD",1646162503095,23.0327,98.768,98.7,15.1937]
["bitfinex","SOLUSD",1646162503695,23.0327,98.768,98.694,24.1133]
["bitfinex","SOLUSD",1646162504718,0.22131472,98.767,98.694,24.1133]
["bitfinex","SOLUSD",1646162505295,102.32131472,98.767,98.694,24.1133]
["bitfinex","SOLUSD",1646162505695,102.1,98.767,98.694,24.1133]
["bitfinex","SOLUSD",1646162506095,15.1963,98.76,98.694,24.1133]
["bitfinex","SOLUSD",1646162506296,0.25957266,98.759,98.694,24.1133]
["bitfinex","SOLUSD",1646162506796,23.0327,98.768,98.694,24.1133]
["bitfinex","SOLUSD",1646162507097,23.0327,98.768,98.695,49.58740524]
["bitfinex","SOLUSD",1646162507496,15.1963,98.76,98.695,49.58740524]
["bitfinex","SOLUSD",1646162509105,23.0327,98.768,98.695,49.58740524]
["bitfinex","SOLUSD",1646162510099,23.0327,98.768,98.7,15.1935]
["bitfinex","SOLUSD",1646162513200,23.0327,98.768,98.695,49.58740524]
["bitfinex","SOLUSD",1646162513402,0.23814106,98.767,98.695,49.58740524]
["bitfinex","SOLUSD",1646162514004,102.33814106,98.767,98.694,24.1133]
["bitfinex","SOLUSD",1646162515005,15.1965,98.76,98.694,24.1133]
["bitfinex","SOLUSD",1646162515203,0.38196887,98.759,98.694,24.1133]
["bitfinex","SOLUSD",1646162515604,23.0327,98.768,98.694,24.1133]
["bitfinex","SOLUSD",1646162517105,23.0327,98.768,98.7,15.1936]
["bitfinex","SOLUSD",1646162517304,4.051,98.798,98.701,102.1]
["bitfinex","SOLUSD",1646162517511,24.7282,98.797,98.702,0.18113817]
["bitfinex","SOLUSD",1646162517706,24.7282,98.797,98.701,102.1]
["bitfinex","SOLUSD",1646162517911,47.67823278,98.796,98.701,102.1]
["bitfinex","SOLUSD",1646162518304,45.17823278,98.796,98.7,12.37]
["bitfinex","SOLUSD",1646162518509,45.17823278,98.796,98.721,56.02056721]
["bitfinex","SOLUSD",1646162518706,45.17823278,98.796,98.722,23.1155]
["bitfinex","SOLUSD",1646162519928,45.17823278,98.796,98.73,15.1891]
["bitfinex","SOLUSD",1646162521129,147.27823278,98.796,98.721,56.02056721]
["bitfinex","SOLUSD",1646162521327,0.25466606,98.795,98.68,50.6413]
["bitfinex","SOLUSD",1646162521529,102.1,98.794,98.694,22.762]
["bitfinex","SOLUSD",1646162521735,4.30366606,98.793,98.694,22.762]
["bitfinex","SOLUSD",1646162521927,4.049,98.793,98.694,22.762]
["bitfinex","SOLUSD",1646162522128,102.27587506,98.792,98.694,22.762]
["bitfinex","SOLUSD",1646162522331,4.049,98.795,98.695,60.1171053]
["bitfinex","SOLUSD",1646162522533,21.34651461,98.811,98.696,102.1]
["bitfinex","SOLUSD",1646162522734,15.4353,98.821,98.701,104.43150408]
["bitfinex","SOLUSD",1646162522931,24.8794,98.82,98.702,2.40278499]
["bitfinex","SOLUSD",1646162523130,24.8794,98.82,98.702,4.97644847]
["bitfinex","SOLUSD",1646162523331,44.47345573,98.819,98.703,102.1]
["bitfinex","SOLUSD",1646162523531,44.47345573,98.819,98.703,126.6438507]
["bitfinex","SOLUSD",1646162523733,44.47345573,98.819,98.704,2.57366348]
["bitfinex","SOLUSD",1646162524137,44.47345573,98.819,98.733,102.1]
["bitfinex","SOLUSD",1646162524333,44.47345573,98.819,98.735,102.1]
["bitfinex","SOLUSD",1646162526033,44.47345573,98.819,98.75,15.1858]
["bitfinex","SOLUSD",1646162526233,44.47345573,98.819,98.751,75.52974648]
["bitfinex","SOLUSD",1646162533843,0.23842132,98.818,98.751,24.8062]
["bitfinex","SOLUSD",1646162534744,0.23842132,98.818,98.752,51.80732853]
["bitfinex","SOLUSD",1646162534945,44.47345573,98.819,98.752,51.80732853]
["bitfinex","SOLUSD",1646162536847,4.049,98.836,98.752,51.80732853]
["bitfinex","SOLUSD",1646162537047,23.7487,98.851,98.76,15.1842]
["bitfinex","SOLUSD",1646162537246,23.7487,98.851,98.761,106.28380194]
["bitfinex","SOLUSD",1646162537849,46.37923157,98.844,98.761,106.28380194]
["bitfinex","SOLUSD",1646162538049,46.37923157,98.844,98.761,4.048]
["bitfinex","SOLUSD",1646162538252,46.37923157,98.844,98.78,67.60540105]
["bitfinex","SOLUSD",1646162538549,46.37923157,98.844,98.781,22.5831]
["bitfinex","SOLUSD",1646162539151,23.7487,98.851,98.79,15.1797]
["bitfinex","SOLUSD",1646162539352,4.046,98.881,98.79,15.1797]
["bitfinex","SOLUSD",1646162539550,39.84979461,98.884,98.79,15.1797]
["bitfinex","SOLUSD",1646162539751,15.0792,98.884,98.791,102.1]
["bitfinex","SOLUSD",1646162539953,12.52972524,98.885,98.792,4.046]
["bitfinex","SOLUSD",1646162540154,51.05898523,98.884,98.792,4.046]
["bitfinex","SOLUSD",1646162540759,4.046,98.897,98.801,102.1]
["bitfinex","SOLUSD",1646162540957,46.9303,98.898,98.811,102.1]
["bitfinex","SOLUSD",1646162541152,46.9303,98.898,98.812,0.12382535]
["bitfinex","SOLUSD",1646162541353,4.046,98.906,98.81,12.37]
["bitfinex","SOLUSD",1646162541556,4.046,98.912,98.81,12.37]
["bitfinex","SOLUSD",1646162541759,4.046,98.921,98.83,15.1716]
["bitfinex","SOLUSD",1646162541954,2.3389517,98.933,98.83,15.1716]
["bitfinex","SOLUSD",1646162541955,2.3389517,98.933,98.84,12.37]
["bitfinex","SOLUSD",1646162542154,114.3,98.955,98.841,4.045]
["bitfinex","SOLUSD",1646162542354,114.3,98.955,98.84,12.37]
["bitfinex","SOLUSD",1646162542355,4.043,98.954,98.84,12.37]
["bitfinex","SOLUSD",1646162542557,114.3,98.955,98.841,4.043]
["bitfinex","SOLUSD",1646162542854,114.3,98.955,98.842,57.8930583]
["bitfinex","SOLUSD",1646162542855,2.3389517,98.953,98.842,57.8930583]
["bitfinex","SOLUSD",1646162543056,2.3389517,98.953,98.843,4.043]
["bitfinex","SOLUSD",1646162543259,2.3389517,98.953,98.843,106.143]
["bitfinex","SOLUSD",1646162543657,48.0566,98.952,98.844,23.5475]
["bitfinex","SOLUSD",1646162543858,48.0566,98.952,98.845,4.043]
["bitfinex","SOLUSD",1646162543859,102.1,98.951,98.845,4.043]
["bitfinex","SOLUSD",1646162544058,15.1676,98.95,98.845,4.043]
["bitfinex","SOLUSD",1646162544256,4.043,98.949,98.844,23.5475]
["bitfinex","SOLUSD",1646162544457,123.49377395,98.949,98.844,23.5475]
["bitfinex","SOLUSD",1646162544656,4.043,98.948,98.844,23.5475]
["bitfinex","SOLUSD",1646162544858,0.21764141,98.946,98.844,23.5475]
["bitfinex","SOLUSD",1646162545057,0.21764141,98.944,98.844,23.5475]
["bitfinex","SOLUSD",1646162545259,0.21764141,98.942,98.844,23.5475]
["bitfinex","SOLUSD",1646162545458,2.55659311,98.943,98.844,23.5475]
["bitfinex","SOLUSD",1646162545659,102.1,98.94,98.844,23.5475]
["bitfinex","SOLUSD",1646162545860,0.19738476,98.928,98.844,23.5475]
["bitfinex","SOLUSD",1646162546262,0.19738476,98.928,98.84,15.1721]
["bitfinex","SOLUSD",1646162546461,2.3389517,98.927,98.821,4.043]
["bitfinex","SOLUSD",1646162546660,102.4402917,98.926,98.811,26.7734]
["bitfinex","SOLUSD",1646162546861,102.1,98.924,98.818,59.074753]
["bitfinex","SOLUSD",1646162547059,0.3402917,98.923,98.819,4.045]
["bitfinex","SOLUSD",1646162547462,4.045,98.922,98.812,4.045]
["bitfinex","SOLUSD",1646162547661,102.4402917,98.921,98.812,4.045]
["bitfinex","SOLUSD",1646162547862,43.5902,98.92,98.82,15.1737]
["bitfinex","SOLUSD",1646162548162,39.5452,98.92,98.821,106.145]
["bitfinex","SOLUSD",1646162548364,39.5452,98.92,98.823,102.1]
["bitfinex","SOLUSD",1646162548561,39.5452,98.92,98.825,102.1]
["bitfinex","SOLUSD",1646162548762,39.5452,98.92,98.826,4.045]
["bitfinex","SOLUSD",1646162548961,39.5452,98.92,98.825,102.1]
["bitfinex","SOLUSD",1646162549162,39.5452,98.92,98.851,45.65728484]
["bitfinex","SOLUSD",1646162550164,39.5452,98.92,98.825,4.045]
["bitfinex","SOLUSD",1646162550564,102.1,98.919,98.825,4.045]
["bitfinex","SOLUSD",1646162550763,39.5452,98.92,98.825,4.045]
["bitfinex","SOLUSD",1646162551166,39.5452,98.92,98.841,49.17901715]
["bitfinex","SOLUSD",1646162551865,15.1732,98.91,98.841,49.17901715]
["bitfinex","SOLUSD",1646162552067,48.40517466,98.909,98.841,49.17901715]
["bitfinex","SOLUSD",1646162552266,48.40517466,98.909,98.824,24.7355]
["bitfinex","SOLUSD",1646162552667,123.6579696,98.908,98.79,4.045]
["bitfinex","SOLUSD",1646162552871,145.50743718,98.908,98.798,23.533]
["bitfinex","SOLUSD",1646162553166,15.1739,98.9,98.798,23.533]
["bitfinex","SOLUSD",1646162553367,15.1739,98.9,98.808,45.10008013]
["bitfinex","SOLUSD",1646162554170,15.1739,98.9,98.81,15.1759]
["bitfinex","SOLUSD",1646162556973,102.1,98.899,98.81,15.1759]
["bitfinex","SOLUSD",1646162557174,102.1,98.889,98.81,15.1759]
["bitfinex","SOLUSD",1646162557375,57.2879334,98.888,98.811,4.046]
["bitfinex","SOLUSD",1646162557574,57.05908591,98.888,98.811,4.046]
["bitfinex","SOLUSD",1646162557774,57.05908591,98.888,98.81,15.1759]
["bitfinex","SOLUSD",1646162557975,57.05908591,98.888,98.808,45.10008013]
["bitfinex","SOLUSD",1646162558175,0.18473004,98.887,98.808,45.10008013]
["bitfinex","SOLUSD",1646162558376,102.28473004,98.887,98.808,45.10008013]
["bitfinex","SOLUSD",1646162558575,0.18473004,98.887,98.808,45.10008013]
["bitfinex","SOLUSD",1646162558778,57.05908591,98.888,98.808,45.10008013]
["bitfinex","SOLUSD",1646162559181,15.1766,98.88,98.808,45.10008013]
["bitfinex","SOLUSD",1646162559680,15.1766,98.88,98.798,23.533]
["bitfinex","SOLUSD",1646162560281,0.1964544,98.879,98.798,23.533]
["bitfinex","SOLUSD",1646162560483,15.1784,98.87,98.798,23.533]
["bitfinex","SOLUSD",1646162560681,57.56684746,98.869,98.802,56.11371417]
["bitfinex","SOLUSD",1646162562104,15.1797,98.86,98.802,56.11371417]
["bitfinex","SOLUSD",1646162563210,57.56684746,98.869,98.802,56.11371417]
["bitfinex","SOLUSD",1646162566104,57.56684746,98.869,98.81,15.176]
["bitfinex","SOLUSD",1646162566622,57.56684746,98.869,98.81,5.65]
["bitfinex","SOLUSD",1646162566807,24.291,98.886,98.81,5.65]
["bitfinex","SOLUSD",1646162567006,22.6623,98.9,98.81,5.65]
["bitfinex","SOLUSD",1646162567414,37.837,98.9,98.81,20.8257]
["bitfinex","SOLUSD",1646162567708,60.91505291,98.899,98.81,20.8257]
["bitfinex","SOLUSD",1646162567910,60.91505291,98.899,98.81,15.1757]
["bitfinex","SOLUSD",1646162568710,15.1751,98.89,98.803,47.0434]
["bitfinex","SOLUSD",1646162569113,38.97173892,98.89,98.803,47.0434]
["bitfinex","SOLUSD",1646162569712,102.1,98.889,98.803,47.0434]
["bitfinex","SOLUSD",1646162569911,15.1779,98.88,98.803,47.0434]
["bitfinex","SOLUSD",1646162571014,15.1794,98.87,98.804,54.8079786]
["bitfinex","SOLUSD",1646162571416,15.1794,98.87,98.803,47.0434]
["bitfinex","SOLUSD",1646162571615,15.1794,98.87,98.76,50.5986]
["bitfinex","SOLUSD",1646162571814,102.1,98.868,98.766,46.1598]
["bitfinex","SOLUSD",1646162572242,61.25,98.868,98.76,50.5986]
["bitfinex","SOLUSD",1646162572419,1.16212883,98.848,98.693,46.1598]
["bitfinex","SOLUSD",1646162572623,1.44576556,98.838,98.694,102.1]
["bitfinex","SOLUSD",1646162572814,102.1,98.829,98.693,46.1598]
["bitfinex","SOLUSD",1646162573014,0.62650239,98.828,98.693,46.1598]
["bitfinex","SOLUSD",1646162573414,102.1,98.809,98.694,51.22749351]
["bitfinex","SOLUSD",1646162573615,102.1,98.799,98.694,51.22749351]
["bitfinex","SOLUSD",1646162573815,0.62650239,98.798,98.694,51.22749351]
["bitfinex","SOLUSD",1646162574017,102.1,98.797,98.694,51.22749351]
["bitfinex","SOLUSD",1646162574218,0.62650239,98.796,98.694,51.22749351]
["bitfinex","SOLUSD",1646162574418,152.66785409,98.796,98.694,51.22749351]
["bitfinex","SOLUSD",1646162574820,2.3389517,98.795,98.694,51.22749351]
["bitfinex","SOLUSD",1646162575121,15.1926,98.78,98.7,15.1923]
["bitfinex","SOLUSD",1646162575421,60.17372791,98.789,98.7,15.1923]
["bitfinex","SOLUSD",1646162578120,15.1923,98.78,98.7,15.1923]
["bitfinex","SOLUSD",1646162580222,102.1,98.779,98.7,15.1923]
["bitfinex","SOLUSD",1646162580524,102.1,98.759,98.694,51.22749351]
["bitfinex","SOLUSD",1646162580725,15.1959,98.76,98.694,51.22749351]
["bitfinex","SOLUSD",1646162580726,46.95022234,98.758,98.694,51.22749351]
["bitfinex","SOLUSD",1646162580924,46.78854324,98.758,98.694,51.22749351]
["bitfinex","SOLUSD",1646162581123,15.1959,98.76,98.694,51.22749351]
["bitfinex","SOLUSD",1646162581326,26.4844517,98.778,98.694,51.22749351]
["bitfinex","SOLUSD",1646162581726,104.44571742,98.777,98.694,51.22749351]
["bitfinex","SOLUSD",1646162582124,61.35601399,98.776,98.694,51.22749351]
["bitfinex","SOLUSD",1646162582524,2.34571742,98.775,98.694,51.22749351]
["bitfinex","SOLUSD",1646162582923,15.1937,98.77,98.7,15.1928]
["bitfinex","SOLUSD",1646162583125,59.01029657,98.776,98.7,15.1928]
["bitfinex","SOLUSD",1646162584126,15.1939,98.77,98.694,51.22749351]
["bitfinex","SOLUSD",1646162585629,24.1455,98.778,98.7,15.193]
["bitfinex","SOLUSD",1646162586628,53.76407383,98.777,98.7,15.193]
["bitfinex","SOLUSD",1646162587348,15.1919,98.79,98.7,15.193]
["bitfinex","SOLUSD",1646162587546,23.178,98.796,98.701,104.67366348]
["bitfinex","SOLUSD",1646162587746,22.8076,98.798,98.72,15.1875]
["bitfinex","SOLUSD",1646162587948,22.8076,98.798,98.72,22.6375]
["bitfinex","SOLUSD",1646162588347,44.05039076,98.797,98.721,53.89684347]
["bitfinex","SOLUSD",1646162589149,15.1887,98.81,98.73,15.1883]
["bitfinex","SOLUSD",1646162589349,15.1856,98.83,98.73,21.8083]
["bitfinex","SOLUSD",1646162589552,51.5149,98.845,98.731,152.5776592]
["bitfinex","SOLUSD",1646162589949,47.4659,98.845,98.731,150.00399572]
["bitfinex","SOLUSD",1646162590148,45.99678863,98.844,98.731,149.8243]
["bitfinex","SOLUSD",1646162590548,45.99678863,98.844,98.732,2.57366348]
["bitfinex","SOLUSD",1646162590949,4.049,98.867,98.76,15.183]
["bitfinex","SOLUSD",1646162591150,23.07048094,98.868,98.761,102.1]
["bitfinex","SOLUSD",1646162591450,2.34571742,98.866,98.76,15.183]
["bitfinex","SOLUSD",1646162591654,4.048,98.865,98.76,15.183]
["bitfinex","SOLUSD",1646162591849,4.048,98.865,98.751,24.921]
["bitfinex","SOLUSD",1646162592052,102.1,98.859,98.751,24.921]
["bitfinex","SOLUSD",1646162592353,0.18236695,98.857,98.751,24.921]
["bitfinex","SOLUSD",1646162592548,0.18236695,98.855,98.751,24.921]
["bitfinex","SOLUSD",1646162592749,0.18236695,98.853,98.751,24.921]
["bitfinex","SOLUSD",1646162592956,102.1,98.849,98.751,24.921]
["bitfinex","SOLUSD",1646162593153,102.1,98.847,98.752,43.4101319]
["bitfinex","SOLUSD",1646162593351,0.15498078,98.845,98.752,43.4101319]
["bitfinex","SOLUSD",1646162593554,102.1,98.829,98.752,43.4101319]
["bitfinex","SOLUSD",1646162593752,102.1,98.827,98.752,43.4101319]
["bitfinex","SOLUSD",1646162595358,102.1,98.819,98.751,24.921]
["bitfinex","SOLUSD",1646162595555,0.18979637,98.818,98.751,24.921]
["bitfinex","SOLUSD",1646162595756,2.34585056,98.818,98.751,24.921]
["bitfinex","SOLUSD",1646162596156,2.34585056,98.817,98.751,24.921]
["bitfinex","SOLUSD",1646162596355,2.34585056,98.817,98.752,52.41329299]
["bitfinex","SOLUSD",1646162597058,15.188,98.81,98.752,52.41329299]
["bitfinex","SOLUSD",1646162597256,46.49366219,98.809,98.751,24.921]
["bitfinex","SOLUSD",1646162597456,48.83951275,98.809,98.751,24.921]
["bitfinex","SOLUSD",1646162597756,104.44585056,98.808,98.751,24.921]
["bitfinex","SOLUSD",1646162597961,2.34585056,98.808,98.751,24.921]
["bitfinex","SOLUSD",1646162598158,2.34585056,98.807,98.752,51.4618395]
["bitfinex","SOLUSD",1646162599064,46.49366219,98.809,98.752,51.4618395]
["bitfinex","SOLUSD",1646162599661,15.1862,98.83,98.752,51.4618395]
["bitfinex","SOLUSD",1646162599859,4.049,98.853,98.752,51.4618395]
["bitfinex","SOLUSD",1646162600058,2.34585056,98.851,98.752,51.4618395]
["bitfinex","SOLUSD",1646162600659,48.8529788,98.829,98.752,51.4618395]
["bitfinex","SOLUSD",1646162601061,48.8529788,98.829,98.76,15.184]
["bitfinex","SOLUSD",1646162603465,102.1,98.828,98.751,24.921]
["bitfinex","SOLUSD",1646162603665,0.27722475,98.827,98.751,24.921]
["bitfinex","SOLUSD",1646162603864,2.62307531,98.827,98.751,24.921]
["bitfinex","SOLUSD",1646162604065,102.1,98.826,98.751,24.921]
["bitfinex","SOLUSD",1646162604264,104.44585056,98.826,98.751,24.921]
["bitfinex","SOLUSD",1646162604464,102.1,98.819,98.751,24.921]
["bitfinex","SOLUSD",1646162604866,2.34585056,98.818,98.751,24.921]
["bitfinex","SOLUSD",1646162605766,54.4575413,98.799,98.752,53.04063052]
["bitfinex","SOLUSD",1646162607267,54.4575413,98.799,98.751,24.921]
["bitfinex","SOLUSD",1646162608269,54.4575413,98.799,98.752,56.66360333]
["bitfinex","SOLUSD",1646162608469,15.188,98.81,98.752,56.66360333]
["bitfinex","SOLUSD",1646162609274,24.1797,98.817,98.752,56.66360333]
["bitfinex","SOLUSD",1646162609471,24.1797,98.817,98.752,64.30360333]
["bitfinex","SOLUSD",1646162609672,60.53458065,98.833,98.752,64.30360333]
["bitfinex","SOLUSD",1646162610473,15.1848,98.83,98.76,15.1841]
["bitfinex","SOLUSD",1646162611875,102.1,98.829,98.752,56.66360333]
["bitfinex","SOLUSD",1646162612175,15.1864,98.82,98.752,56.66360333]
["bitfinex","SOLUSD",1646162614478,102.1,98.819,98.751,24.921]
["bitfinex","SOLUSD",1646162614677,102.1,98.809,98.751,24.921]
["bitfinex","SOLUSD",1646162614877,0.20408556,98.808,98.751,24.921]
["bitfinex","SOLUSD",1646162615080,15.1889,98.81,98.751,24.921]
["bitfinex","SOLUSD",1646162615483,48.71065992,98.809,98.752,51.01080122]
["bitfinex","SOLUSD",1646162616383,15.1863,98.82,98.752,51.01080122]
["bitfinex","SOLUSD",1646162617384,48.18712263,98.821,98.752,51.01080122]
["bitfinex","SOLUSD",1646162619286,15.1848,98.83,98.76,15.184]
["bitfinex","SOLUSD",1646162619685,23.1317,98.845,98.76,15.184]
["bitfinex","SOLUSD",1646162619884,23.1317,98.845,98.76,23.194]
["bitfinex","SOLUSD",1646162620187,50.33667103,98.841,98.76,23.194]
["bitfinex","SOLUSD",1646162620385,23.1317,98.845,98.76,23.194]
["bitfinex","SOLUSD",1646162620587,23.1317,98.845,98.761,102.1]
["bitfinex","SOLUSD",1646162620785,23.1317,98.845,98.78,15.1803]
["bitfinex","SOLUSD",1646162621201,23.1317,98.845,98.78,24.1903]
["bitfinex","SOLUSD",1646162621399,23.1317,98.845,98.781,52.61410786]
["bitfinex","SOLUSD",1646162621599,15.183,98.85,98.781,52.61410786]
["bitfinex","SOLUSD",1646162621800,24.0327,98.865,98.781,52.61410786]
["bitfinex","SOLUSD",1646162622402,24.0327,98.865,98.79,15.1795]
["bitfinex","SOLUSD",1646162622803,56.95513138,98.864,98.79,15.1795]
["bitfinex","SOLUSD",1646162623000,24.0327,98.865,98.79,15.1795]
["bitfinex","SOLUSD",1646162624003,47.07030232,98.864,98.79,15.1795]
["bitfinex","SOLUSD",1646162625804,15.1801,98.86,98.79,15.1795]
["bitfinex","SOLUSD",1646162626205,24.0327,98.865,98.79,14.6795]
["bitfinex","SOLUSD",1646162626503,24.0327,98.865,98.81,15.1752]
["bitfinex","SOLUSD",1646162626704,23.102,98.879,98.81,22.8152]
["bitfinex","SOLUSD",1646162627105,47.98112941,98.878,98.811,44.40086077]
["bitfinex","SOLUSD",1646162627505,23.102,98.879,98.811,44.40086077]
["bitfinex","SOLUSD",1646162628512,58.4315803,98.878,98.811,44.40086077]
["bitfinex","SOLUSD",1646162629104,58.4315803,98.878,98.82,15.1747]
["bitfinex","SOLUSD",1646162632408,23.102,98.879,98.82,15.1747]
["bitfinex","SOLUSD",1646162632809,1.40134496,98.963,98.82,15.1747]
["bitfinex","SOLUSD",1646162632810,15.1738,98.9,98.821,0.17671372]
["bitfinex","SOLUSD",1646162633011,14.1738,98.9,98.83,15.1731]
["bitfinex","SOLUSD",1646162633409,14.1738,98.9,98.831,51.31535745]
["bitfinex","SOLUSD",1646162633609,58.75068584,98.899,98.831,51.31535745]
["bitfinex","SOLUSD",1646162634411,15.1754,98.89,98.831,51.31535745]
["bitfinex","SOLUSD",1646162635311,24.703,98.898,98.831,51.31535745]
["bitfinex","SOLUSD",1646162635910,24.703,98.898,98.831,57.22535745]
["bitfinex","SOLUSD",1646162637314,24.703,98.898,98.831,51.31535745]
["bitfinex","SOLUSD",1646162637513,15.1728,98.91,98.84,15.1713]
["bitfinex","SOLUSD",1646162637713,15.1728,98.91,98.841,22.9808]
["bitfinex","SOLUSD",1646162638913,43.31688898,98.916,98.841,22.9808]
["bitfinex","SOLUSD",1646162639114,43.31688898,98.916,98.85,15.1699]
["bitfinex","SOLUSD",1646162639315,43.31688898,98.916,98.851,56.67652787]
["bitfinex","SOLUSD",1646162642118,102.1,98.909,98.814,4.045]
["bitfinex","SOLUSD",1646162642318,102.3912954,98.909,98.815,23.6176]
["bitfinex","SOLUSD",1646162642522,12.37,98.9,98.782,4.046]
["bitfinex","SOLUSD",1646162642717,0.42800473,98.898,98.782,4.046]
["bitfinex","SOLUSD",1646162642915,0.42800473,98.898,98.783,22.6009]
["bitfinex","SOLUSD",1646162643117,102.1,98.897,98.811,45.53456713]
["bitfinex","SOLUSD",1646162643320,102.1,98.889,98.811,45.53456713]
["bitfinex","SOLUSD",1646162643518,0.42800473,98.888,98.811,45.53456713]
["bitfinex","SOLUSD",1646162643717,102.1,98.889,98.811,45.53456713]
["bitfinex","SOLUSD",1646162643917,23.0331,98.888,98.811,45.53456713]
["bitfinex","SOLUSD",1646162644522,23.0331,98.888,98.785,1.8758806]
["bitfinex","SOLUSD",1646162644718,24.91761193,98.887,98.722,2.49318721]
["bitfinex","SOLUSD",1646162644920,24.91761193,98.887,98.721,70.72422949]
["bitfinex","SOLUSD",1646162644921,102.1,98.879,98.721,70.72422949]
["bitfinex","SOLUSD",1646162645117,1.78061055,98.878,98.721,70.72422949]
["bitfinex","SOLUSD",1646162645319,61.25,98.87,98.723,102.1]
["bitfinex","SOLUSD",1646162645517,53.41161773,98.858,98.725,50.97936913]
["bitfinex","SOLUSD",1646162645718,0.60066299,98.856,98.726,4.048]
["bitfinex","SOLUSD",1646162646117,2.34585045,98.857,98.731,102.1]
["bitfinex","SOLUSD",1646162646318,24.565,98.856,98.734,2.34606081]
["bitfinex","SOLUSD",1646162646517,24.565,98.856,98.737,2.01225944]
["bitfinex","SOLUSD",1646162646918,24.565,98.856,98.74,2.47002196]
["bitfinex","SOLUSD",1646162647118,24.565,98.856,98.741,4.048]
["bitfinex","SOLUSD",1646162647319,60.658762,98.855,98.743,1.89488839]
["bitfinex","SOLUSD",1646162647521,60.658762,98.855,98.745,103.97606196]
["bitfinex","SOLUSD",1646162647718,60.658762,98.855,98.746,6.50420468]
["bitfinex","SOLUSD",1646162648119,15.1808,98.85,98.761,50.7953618]
["bitfinex","SOLUSD",1646162648320,15.1808,98.85,98.762,4.048]
["bitfinex","SOLUSD",1646162648525,102.1,98.849,98.762,4.048]
["bitfinex","SOLUSD",1646162648721,102.1,98.839,98.761,50.7953618]
["bitfinex","SOLUSD",1646162649122,15.1868,98.82,98.761,50.7953618]
["bitfinex","SOLUSD",1646162649321,102.1,98.818,98.747,23.6884]
["bitfinex","SOLUSD",1646162649625,102.1,98.818,98.748,4.049]
["bitfinex","SOLUSD",1646162649820,102.1,98.816,98.724,4.049]
["bitfinex","SOLUSD",1646162650222,102.1,98.816,98.723,23.8543]
["bitfinex","SOLUSD",1646162650223,2.34585045,98.815,98.73,15.1884]
["bitfinex","SOLUSD",1646162650422,2.34585045,98.815,98.731,59.82979644]
["bitfinex","SOLUSD",1646162650621,23.2624,98.817,98.731,59.82979644]
["bitfinex","SOLUSD",1646162651921,23.2624,98.817,98.74,15.1864]
["bitfinex","SOLUSD",1646162652120,23.2624,98.817,98.741,4.049]
["bitfinex","SOLUSD",1646162652921,23.2624,98.817,98.742,23.7752]
["bitfinex","SOLUSD",1646162653921,23.2624,98.817,98.743,4.049]
["bitfinex","SOLUSD",1646162654221,15.1872,98.81,98.743,4.049]
["bitfinex","SOLUSD",1646162654422,15.1872,98.81,98.742,23.7752]
["bitfinex","SOLUSD",1646162655221,15.1872,98.81,98.743,4.049]
["bitfinex","SOLUSD",1646162655624,12.37,98.86,98.75,15.1853]
["bitfinex","SOLUSD",1646162655824,2.34585045,98.85,98.75,23.6853]
["bitfinex","SOLUSD",1646162656027,23.5466,98.854,98.75,23.6853]
["bitfinex","SOLUSD",1646162656425,53.71132265,98.852,98.751,52.21108888]
["bitfinex","SOLUSD",1646162656624,15.182,98.85,98.76,15.1838]
["bitfinex","SOLUSD",1646162656824,4.048,98.849,98.76,15.1838]
["bitfinex","SOLUSD",1646162657225,4.048,98.851,98.761,22.9181]
["bitfinex","SOLUSD",1646162657725,23.5466,98.854,98.77,15.1824]
["bitfinex","SOLUSD",1646162657925,23.5466,98.854,98.771,102.1]
["bitfinex","SOLUSD",1646162658127,1.31324027,98.919,98.771,102.1]
["bitfinex","SOLUSD",1646162658128,0.42155978,98.891,98.771,2.9124105]
["bitfinex","SOLUSD",1646162658325,2.34585045,98.889,98.771,2.9124105]
["bitfinex","SOLUSD",1646162658528,24.29408643,98.888,98.771,0.33874702]
["bitfinex","SOLUSD",1646162658728,73.51455442,98.887,98.761,22.9181]
["bitfinex","SOLUSD",1646162658928,106.146,98.886,98.761,22.9181]
["bitfinex","SOLUSD",1646162659128,157.52334073,98.869,98.761,22.9181]
["bitfinex","SOLUSD",1646162659331,102.1,98.859,98.761,22.9181]
["bitfinex","SOLUSD",1646162659529,4.048,98.858,98.761,22.9181]
["bitfinex","SOLUSD",1646162659728,102.1,98.857,98.761,22.9181]
["bitfinex","SOLUSD",1646162660028,4.048,98.856,98.761,22.9181]
["bitfinex","SOLUSD",1646162660227,15.1851,98.84,98.761,22.9181]
["bitfinex","SOLUSD",1646162660430,67.75548081,98.839,98.761,22.9181]
["bitfinex","SOLUSD",1646162661032,43.28408081,98.839,98.761,22.9181]
["bitfinex","SOLUSD",1646162662334,102.1,98.838,98.761,22.9181]
["bitfinex","SOLUSD",1646162662732,125.7023,98.838,98.761,22.9181]
["bitfinex","SOLUSD",1646162663739,23.6023,98.838,98.761,22.9181]
["bitfinex","SOLUSD",1646162665636,102.1,98.837,98.761,22.9181]
["bitfinex","SOLUSD",1646162667439,23.6023,98.838,98.761,22.9181]
["bitfinex","SOLUSD",1646162667641,102.1,98.837,98.761,22.9181]
["bitfinex","SOLUSD",1646162667842,23.6023,98.838,98.761,22.9181]
["bitfinex","SOLUSD",1646162670869,23.6023,98.838,98.77,15.1821]
["bitfinex","SOLUSD",1646162671068,4.048,98.885,98.771,0.33216165]
["bitfinex","SOLUSD",1646162671267,23.08,98.866,98.771,2.90582513]
["bitfinex","SOLUSD",1646162671471,23.08,98.866,98.773,102.1]
["bitfinex","SOLUSD",1646162671666,23.08,98.866,98.774,0.33216165]
["bitfinex","SOLUSD",1646162671868,54.61973885,98.865,98.774,120.31654284]
["bitfinex","SOLUSD",1646162672070,54.61973885,98.865,98.774,17.88438119]
["bitfinex","SOLUSD",1646162672266,54.61973885,98.865,98.775,17.88438119]
["bitfinex","SOLUSD",1646162672769,54.61973885,98.865,98.776,17.88438119]
["bitfinex","SOLUSD",1646162673166,54.61973885,98.865,98.791,55.78079644]
["bitfinex","SOLUSD",1646162673366,23.08,98.866,98.793,102.1]
["bitfinex","SOLUSD",1646162673567,23.08,98.866,98.792,22.6166]
["bitfinex","SOLUSD",1646162673766,23.08,98.866,98.794,2.57366348]
["bitfinex","SOLUSD",1646162673966,23.08,98.866,98.794,104.67366348]
["bitfinex","SOLUSD",1646162674169,23.08,98.866,98.794,2.57366348]
["bitfinex","SOLUSD",1646162674370,15.1747,98.91,98.81,15.175]
["bitfinex","SOLUSD",1646162674569,24.03,98.909,98.811,22.7648]
["bitfinex","SOLUSD",1646162674768,24.03,98.909,98.811,49.0395103]
["bitfinex","SOLUSD",1646162674968,24.03,98.909,98.812,120.16720427]
["bitfinex","SOLUSD",1646162675167,24.03,98.909,98.812,138.03191457]
["bitfinex","SOLUSD",1646162675369,45.51804746,98.908,98.813,20.64086775]
["bitfinex","SOLUSD",1646162675567,45.51804746,98.908,98.813,35.93191457]
["bitfinex","SOLUSD",1646162675768,24.03,98.909,98.84,15.1713]
["bitfinex","SOLUSD",1646162675968,15.169,98.94,98.84,15.1713]
["bitfinex","SOLUSD",1646162676167,62.9364,98.96,98.841,23.7361]
["bitfinex","SOLUSD",1646162676168,23.574,98.939,98.841,23.7361]
["bitfinex","SOLUSD",1646162676778,23.574,98.939,98.86,15.1673]
["bitfinex","SOLUSD",1646162676971,23.574,98.939,98.86,21.7973]
["bitfinex","SOLUSD",1646162677371,15.0349,98.966,98.86,21.7973]
["bitfinex","SOLUSD",1646162677571,26.8264,98.965,98.861,24.9995]
["bitfinex","SOLUSD",1646162677773,55.52029376,98.964,98.861,24.9995]
["bitfinex","SOLUSD",1646162677973,15.1656,98.96,98.88,15.1645]
["bitfinex","SOLUSD",1646162678173,102.1,98.959,98.88,15.1645]
["bitfinex","SOLUSD",1646162678374,102.1,98.959,98.861,24.9995]
["bitfinex","SOLUSD",1646162678573,2.34578857,98.958,98.83,62.9319]
["bitfinex","SOLUSD",1646162678772,0.15976256,98.956,98.839,24.5429]
["bitfinex","SOLUSD",1646162678972,0.16001036,98.957,98.84,102.1]
["bitfinex","SOLUSD",1646162679172,0.17663327,98.958,98.841,54.38430082]
["bitfinex","SOLUSD",1646162679375,15.1672,98.95,98.85,15.1686]
["bitfinex","SOLUSD",1646162679973,24.3314,98.949,98.851,23.3115]
["bitfinex","SOLUSD",1646162680172,102.1,98.948,98.851,23.3115]
["bitfinex","SOLUSD",1646162680372,24.3314,98.949,98.851,23.3115]
["bitfinex","SOLUSD",1646162680974,24.3314,98.949,98.86,15.1678]
["bitfinex","SOLUSD",1646162682581,15.1681,98.94,98.86,15.1678]
["bitfinex","SOLUSD",1646162683375,24.3314,98.949,98.86,15.1678]
["bitfinex","SOLUSD",1646162684778,15.168,98.94,98.86,15.1678]
["bitfinex","SOLUSD",1646162685479,15.168,98.94,98.841,56.9579643]
["bitfinex","SOLUSD",1646162685480,0.24786141,98.939,98.841,54.38430082]
["bitfinex","SOLUSD",1646162685680,102.34786141,98.939,98.841,54.38430082]
["bitfinex","SOLUSD",1646162685879,54.84291089,98.909,98.841,54.38430082]
["bitfinex","SOLUSD",1646162692388,54.84291089,98.909,98.84,15.1714]
["bitfinex","SOLUSD",1646162692582,0.21628419,98.908,98.83,15.1731]
["bitfinex","SOLUSD",1646162693084,54.84291089,98.909,98.83,15.1731]
["bitfinex","SOLUSD",1646162693285,54.84291089,98.909,98.839,50.97969734]
["bitfinex","SOLUSD",1646162694587,54.84291089,98.909,98.84,15.1712]
["bitfinex","SOLUSD",1646162697991,15.1706,98.92,98.84,15.1712]
["bitfinex","SOLUSD",1646162698591,15.1706,98.92,98.841,22.9839]
["bitfinex","SOLUSD",1646162699093,48.62945619,98.917,98.841,22.9839]
["bitfinex","SOLUSD",1646162699391,48.62945619,98.917,98.85,15.1696]
["bitfinex","SOLUSD",1646162701997,15.1689,98.94,98.85,15.1696]
["bitfinex","SOLUSD",1646162702596,15.1689,98.94,98.851,2.85211464]
["bitfinex","SOLUSD",1646162703000,56.6963161,98.938,98.852,2.57366348]
["bitfinex","SOLUSD",1646162703196,56.6963161,98.938,98.86,15.1679]
["bitfinex","SOLUSD",1646162703396,24.6682,98.937,98.861,24.7831]
["bitfinex","SOLUSD",1646162704599,15.1691,98.93,98.861,24.7831]
["bitfinex","SOLUSD",1646162706101,24.6682,98.937,98.87,15.167]
["bitfinex","SOLUSD",1646162706302,24.6682,98.937,98.871,53.95637153]
["bitfinex","SOLUSD",1646162708104,24.6682,98.937,98.88,15.1646]
["bitfinex","SOLUSD",1646162708909,24.6682,98.937,98.871,53.95637153]
["bitfinex","SOLUSD",1646162709106,15.169,98.93,98.871,53.95637153]
["bitfinex","SOLUSD",1646162710311,15.169,98.93,98.861,24.7831]
["bitfinex","SOLUSD",1646162710517,0.20085076,98.929,98.861,24.7831]
["bitfinex","SOLUSD",1646162711225,0.20085076,98.929,98.862,52.8667776]
["bitfinex","SOLUSD",1646162711426,15.169,98.93,98.862,52.8667776]
["bitfinex","SOLUSD",1646162712425,15.5331,98.933,98.862,52.8667776]
["bitfinex","SOLUSD",1646162717535,15.5331,98.933,98.87,15.1669]
["bitfinex","SOLUSD",1646162717730,24.6682,98.937,98.87,15.1669]
["bitfinex","SOLUSD",1646162717931,62.9227,98.98,98.872,0.33874702]
["bitfinex","SOLUSD",1646162718132,24.6982,98.962,98.874,0.33874702]
["bitfinex","SOLUSD",1646162718730,24.6982,98.962,98.875,4.043]
["bitfinex","SOLUSD",1646162718931,57.17029765,98.961,98.875,106.143]
["bitfinex","SOLUSD",1646162719534,24.6982,98.962,98.875,106.143]
["bitfinex","SOLUSD",1646162719733,24.6982,98.962,98.891,102.1]
["bitfinex","SOLUSD",1646162719932,24.6982,98.962,98.891,108.18]
["bitfinex","SOLUSD",1646162720134,15.2642,98.986,98.893,102.1]
["bitfinex","SOLUSD",1646162720534,72.79182387,98.986,98.895,155.58491755]
["bitfinex","SOLUSD",1646162720736,72.79182387,98.986,98.896,4.041]
["bitfinex","SOLUSD",1646162720935,15.2642,98.986,98.897,102.1]
["bitfinex","SOLUSD",1646162721134,15.2642,98.986,98.898,4.041]
["bitfinex","SOLUSD",1646162721535,15.2642,98.986,98.899,2.57366348]
["bitfinex","SOLUSD",1646162721734,15.2642,98.986,98.9,4.042]
["bitfinex","SOLUSD",1646162722134,15.2642,98.986,98.91,15.1605]
["bitfinex","SOLUSD",1646162723735,102.1,98.985,98.91,15.1605]
["bitfinex","SOLUSD",1646162723936,102.1,98.979,98.895,53.48491755]
["bitfinex","SOLUSD",1646162724635,125.1157,98.979,98.896,4.041]
["bitfinex","SOLUSD",1646162724838,23.0157,98.979,98.896,6.61466348]
["bitfinex","SOLUSD",1646162725035,23.0157,98.979,98.9,15.1621]
["bitfinex","SOLUSD",1646162725236,23.0157,98.979,98.901,4.041]
["bitfinex","SOLUSD",1646162725536,23.0157,98.979,98.901,6.61466348]
["bitfinex","SOLUSD",1646162725737,23.0157,98.979,98.902,2.57366348]
["bitfinex","SOLUSD",1646162725934,23.0157,98.979,98.903,4.041]
["bitfinex","SOLUSD",1646162726139,23.0157,98.979,98.92,15.1579]
["bitfinex","SOLUSD",1646162731655,0.16611014,98.978,98.92,15.1579]
["bitfinex","SOLUSD",1646162731953,102.26611014,98.978,98.903,4.041]
["bitfinex","SOLUSD",1646162733054,0.20363491,98.969,98.903,4.041]
["bitfinex","SOLUSD",1646162734655,102.30363491,98.969,98.903,4.041]
["bitfinex","SOLUSD",1646162735157,15.1633,98.97,98.903,4.041]
["bitfinex","SOLUSD",1646162735361,102.1,98.969,98.903,4.041]
["bitfinex","SOLUSD",1646162735567,23.0157,98.979,98.869,2.57366348]
["bitfinex","SOLUSD",1646162735568,102.1,98.959,98.869,2.57366348]
["bitfinex","SOLUSD",1646162735765,102.1,98.957,98.871,23.3471]
["bitfinex","SOLUSD",1646162735968,0.31001474,98.956,98.871,23.3471]
["bitfinex","SOLUSD",1646162736367,102.1,98.955,98.876,45.47629903]
["bitfinex","SOLUSD",1646162736562,0.31001474,98.954,98.876,45.47629903]
["bitfinex","SOLUSD",1646162736766,102.1,98.955,98.876,45.47629903]
["bitfinex","SOLUSD",1646162737167,15.1678,98.94,98.876,45.47629903]
["bitfinex","SOLUSD",1646162737377,0.17531579,98.938,98.871,23.3471]
["bitfinex","SOLUSD",1646162737776,102.1,98.939,98.871,23.3471]
["bitfinex","SOLUSD",1646162737977,0.22364258,98.938,98.87,15.1669]
["bitfinex","SOLUSD",1646162738476,0.22364258,98.938,98.871,45.20422603]
["bitfinex","SOLUSD",1646162738677,125.9022,98.939,98.871,45.20422603]
["bitfinex","SOLUSD",1646162740082,23.8022,98.939,98.871,45.20422603]
["bitfinex","SOLUSD",1646162740286,57.538013,98.956,98.88,15.1652]
["bitfinex","SOLUSD",1646162740480,24.7489,98.955,98.88,15.1652]
["bitfinex","SOLUSD",1646162740983,102.1,98.999,98.881,25.95476348]
["bitfinex","SOLUSD",1646162741180,150.4521,98.999,98.883,102.1]
["bitfinex","SOLUSD",1646162741486,150.4521,98.999,98.882,67.71139053]
["bitfinex","SOLUSD",1646162741679,150.4521,98.999,98.884,17.87903248]
["bitfinex","SOLUSD",1646162741879,44.9028647,98.988,98.901,56.27556388]
["bitfinex","SOLUSD",1646162742080,44.9028647,98.988,98.901,64.56556388]
["bitfinex","SOLUSD",1646162742283,44.9028647,98.988,98.901,67.13922736]
["bitfinex","SOLUSD",1646162743082,44.9028647,98.988,98.92,15.1593]
["bitfinex","SOLUSD",1646162743281,102.1,98.987,98.92,15.1593]
["bitfinex","SOLUSD",1646162743680,44.9028647,98.988,98.92,15.1593]
["bitfinex","SOLUSD",1646162744985,102.1,98.987,98.902,24.3911]
["bitfinex","SOLUSD",1646162745283,102.1,98.979,98.902,24.3911]
["bitfinex","SOLUSD",1646162747084,102.1,98.979,98.91,15.1603]
["bitfinex","SOLUSD",1646162747284,4.041,98.986,98.91,22.9003]
["bitfinex","SOLUSD",1646162747684,102.1,98.986,98.91,22.9003]
["bitfinex","SOLUSD",1646162748289,102.1,98.979,98.91,22.9003]
["bitfinex","SOLUSD",1646162748486,15.1613,98.98,98.91,15.1603]
["bitfinex","SOLUSD",1646162748693,24.6075,98.987,98.91,23.8503]
["bitfinex","SOLUSD",1646162750690,24.6075,98.987,98.91,15.1603]
["bitfinex","SOLUSD",1646162754496,102.1,98.979,98.902,24.3911]
["bitfinex","SOLUSD",1646162754694,0.28853126,98.978,98.902,24.3911]
["bitfinex","SOLUSD",1646162755293,2.34549843,98.977,98.902,24.3911]
["bitfinex","SOLUSD",1646162755495,0.28853126,98.976,98.902,24.3911]
["bitfinex","SOLUSD",1646162755792,2.34549843,98.977,98.902,24.3911]
["bitfinex","SOLUSD",1646162755993,2.34549843,98.977,98.87,50.5414]
["bitfinex","SOLUSD",1646162755994,102.1,98.969,98.87,15.1657]
["bitfinex","SOLUSD",1646162756193,0.25957242,98.968,98.883,24.2882]
["bitfinex","SOLUSD",1646162756395,2.60507085,98.968,98.883,24.2882]
["bitfinex","SOLUSD",1646162756795,102.1,98.966,98.883,24.2882]
["bitfinex","SOLUSD",1646162756997,102.1,98.949,98.883,24.2882]
["bitfinex","SOLUSD",1646162757395,106.143,98.965,98.883,24.2882]
["bitfinex","SOLUSD",1646162757797,2.34549843,98.964,98.883,24.2882]
["bitfinex","SOLUSD",1646162757996,15.1675,98.94,98.883,24.2882]
["bitfinex","SOLUSD",1646162758998,53.38728738,98.939,98.883,24.2882]
["bitfinex","SOLUSD",1646162759601,102.1,98.938,98.883,24.2882]
["bitfinex","SOLUSD",1646162759800,53.38728738,98.939,98.883,24.2882]
["bitfinex","SOLUSD",1646162760603,53.38728738,98.939,98.87,15.1657]
["bitfinex","SOLUSD",1646162760802,76.55728738,98.939,98.87,15.1657]
["bitfinex","SOLUSD",1646162761001,53.38728738,98.939,98.87,15.1657]
["bitfinex","SOLUSD",1646162762507,23.17,98.959,98.87,39.89282472]
["bitfinex","SOLUSD",1646162762709,23.17,98.959,98.87,48.01282472]
["bitfinex","SOLUSD",1646162763109,23.17,98.959,98.87,23.2857]
["bitfinex","SOLUSD",1646162763309,23.17,98.959,98.871,15.30675901]
["bitfinex","SOLUSD",1646162763531,55.32185488,98.958,98.89,15.163]
["bitfinex","SOLUSD",1646162763713,102.1,98.957,98.871,15.30675901]
["bitfinex","SOLUSD",1646162764209,102.1,98.957,98.865,15.30675901]
["bitfinex","SOLUSD",1646162764738,24.321,98.966,98.87,15.1666]
["bitfinex","SOLUSD",1646162764919,26.7718,98.999,98.871,102.1]
["bitfinex","SOLUSD",1646162765112,26.7718,98.999,98.871,2.06368752]
["bitfinex","SOLUSD",1646162765313,22.7288,98.999,98.872,15.47638553]
["bitfinex","SOLUSD",1646162765512,22.7288,98.999,98.874,2.10509275]
["bitfinex","SOLUSD",1646162765710,54.13805684,98.998,98.874,0.19839451]
["bitfinex","SOLUSD",1646162765912,102.1,98.997,98.901,50.61072061]
["bitfinex","SOLUSD",1646162766113,102.1,98.997,98.902,24.469]
["bitfinex","SOLUSD",1646162766310,4.041,98.996,98.902,24.469]
["bitfinex","SOLUSD",1646162766711,54.13805684,98.998,98.903,102.1]
["bitfinex","SOLUSD",1646162767012,54.13805684,98.998,98.91,15.1608]
["bitfinex","SOLUSD",1646162767214,11.59953122,98.997,98.91,15.1608]
["bitfinex","SOLUSD",1646162767412,48.53673732,98.997,98.91,15.1608]
["bitfinex","SOLUSD",1646162767617,22.09279961,98.996,98.91,15.1608]
["bitfinex","SOLUSD",1646162767813,22.09279961,98.996,98.902,24.469]
["bitfinex","SOLUSD",1646162768015,124.42823104,98.995,98.902,24.469]
["bitfinex","SOLUSD",1646162768515,102.1,98.993,98.902,24.469]
["bitfinex","SOLUSD",1646162768717,102.1,98.993,98.903,48.36118218]
["bitfinex","SOLUSD",1646162768920,102.1,98.991,98.902,24.469]
["bitfinex","SOLUSD",1646162769115,0.15658807,98.988,98.89,15.1626]
["bitfinex","SOLUSD",1646162769517,22.09279961,98.987,98.89,15.1626]
["bitfinex","SOLUSD",1646162769722,0.19137434,98.985,98.89,15.1626]
["bitfinex","SOLUSD",1646162769916,0.19137434,98.985,98.891,58.92615678]
["bitfinex","SOLUSD",1646162770117,102.1,98.969,98.891,58.92615678]
["bitfinex","SOLUSD",1646162770317,102.1,98.967,98.891,58.92615678]
["bitfinex","SOLUSD",1646162772945,56.07032686,98.968,98.891,58.92615678]
["bitfinex","SOLUSD",1646162774347,15.1653,98.96,98.891,58.92615678]
["bitfinex","SOLUSD",1646162774551,15.1653,98.96,98.882,23.2729]
["bitfinex","SOLUSD",1646162774748,102.1,98.966,98.882,23.2729]
["bitfinex","SOLUSD",1646162774951,124.19279961,98.966,98.882,23.2729]
["bitfinex","SOLUSD",1646162775348,102.1,98.964,98.882,23.2729]
["bitfinex","SOLUSD",1646162775549,15.1681,98.94,98.882,23.2729]
["bitfinex","SOLUSD",1646162777150,15.209,98.951,98.882,23.2729]
["bitfinex","SOLUSD",1646162777452,22.8665,98.95,98.883,42.69707526]
["bitfinex","SOLUSD",1646162777849,48.24264945,98.949,98.883,32.69707526]
["bitfinex","SOLUSD",1646162778048,102.1,98.948,98.882,23.2729]
["bitfinex","SOLUSD",1646162778249,15.1682,98.94,98.882,23.2729]
["bitfinex","SOLUSD",1646162779053,15.1682,98.94,98.87,15.1669]
["bitfinex","SOLUSD",1646162779351,48.24264945,98.949,98.87,15.1669]
["bitfinex","SOLUSD",1646162779553,48.24264945,98.949,98.86,15.1684]
["bitfinex","SOLUSD",1646162779752,48.24264945,98.949,98.852,23.6956]
["bitfinex","SOLUSD",1646162779957,102.1,98.948,98.852,23.6956]
["bitfinex","SOLUSD",1646162780153,102.1,98.948,98.853,15.3421174]
["bitfinex","SOLUSD",1646162780953,15.1681,98.94,98.86,15.1685]
["bitfinex","SOLUSD",1646162782453,102.1,98.948,98.861,15.32983515]
["bitfinex","SOLUSD",1646162782655,102.1,98.948,98.87,15.1662]
["bitfinex","SOLUSD",1646162782852,102.1,98.948,98.871,44.73748807]
["bitfinex","SOLUSD",1646162783056,48.24264945,98.949,98.872,23.901]
["bitfinex","SOLUSD",1646162783855,15.1683,98.94,98.872,23.901]
["bitfinex","SOLUSD",1646162784055,102.1,98.939,98.872,23.901]
["bitfinex","SOLUSD",1646162784455,15.1683,98.94,98.872,23.901]
["bitfinex","SOLUSD",1646162784855,5.1683,98.94,98.872,23.901]
["bitfinex","SOLUSD",1646162785055,5.1683,98.94,98.873,39.52075349]
["bitfinex","SOLUSD",1646162785656,5.1683,98.94,98.873,39.02075349]
["bitfinex","SOLUSD",1646162786662,48.24264945,98.949,98.873,39.02075349]
["bitfinex","SOLUSD",1646162787562,102.1,98.948,98.872,23.901]
["bitfinex","SOLUSD",1646162787766,102.1,98.939,98.872,23.901]
["bitfinex","SOLUSD",1646162788462,15.1683,98.94,98.872,23.901]
["bitfinex","SOLUSD",1646162790568,102.1,98.939,98.872,23.901]
["bitfinex","SOLUSD",1646162795572,102.1,98.929,98.851,4.043]
["bitfinex","SOLUSD",1646162795774,102.1,98.927,98.841,24.0684]
["bitfinex","SOLUSD",1646162795975,0.23512546,98.926,98.841,24.0684]
["bitfinex","SOLUSD",1646162796573,102.1,98.925,98.844,63.14350618]
["bitfinex","SOLUSD",1646162796974,15.1731,98.91,98.844,47.82121245]
["bitfinex","SOLUSD",1646162797175,52.5139076,98.908,98.844,47.82121245]
["bitfinex","SOLUSD",1646162797396,23.7614,98.909,98.844,47.82121245]
["bitfinex","SOLUSD",1646162797796,23.7614,98.909,98.844,51.86621245]
["bitfinex","SOLUSD",1646162799194,102.1,98.908,98.844,47.82121245]
["bitfinex","SOLUSD",1646162799396,23.7614,98.909,98.844,47.82121245]
["bitfinex","SOLUSD",1646162799794,102.1,98.908,98.844,47.82121245]
["bitfinex","SOLUSD",1646162799996,102.1,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162800600,23.7614,98.909,98.841,24.0684]
["bitfinex","SOLUSD",1646162801000,23.7614,98.909,98.844,50.53673462]
["bitfinex","SOLUSD",1646162801599,102.1,98.908,98.844,50.53673462]
["bitfinex","SOLUSD",1646162801803,102.1,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162803001,15.1748,98.9,98.841,24.0684]
["bitfinex","SOLUSD",1646162803204,102.1,98.899,98.841,24.0684]
["bitfinex","SOLUSD",1646162803601,23.7614,98.909,98.841,24.0684]
["bitfinex","SOLUSD",1646162805408,54.43169864,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162807312,23.7614,98.909,98.841,24.0684]
["bitfinex","SOLUSD",1646162809012,102.1,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162809416,158.91156807,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162809711,56.81156807,98.908,98.841,24.0684]
["bitfinex","SOLUSD",1646162811212,102.1,98.907,98.841,24.0684]
["bitfinex","SOLUSD",1646162813019,2.33952533,98.906,98.811,25.38725817]
["bitfinex","SOLUSD",1646162813217,2.67273218,98.906,98.811,4.045]
["bitfinex","SOLUSD",1646162813418,4.046,98.905,98.8,12.37]
["bitfinex","SOLUSD",1646162813621,102.43320685,98.904,98.797,49.61433285]
["bitfinex","SOLUSD",1646162813818,102.1,98.899,98.797,49.61433285]
["bitfinex","SOLUSD",1646162814018,0.33320685,98.898,98.797,49.61433285]
["bitfinex","SOLUSD",1646162814218,106.146,98.897,98.798,15.31819855]
["bitfinex","SOLUSD",1646162814618,102.1,98.895,98.791,23.4551]
["bitfinex","SOLUSD",1646162814817,4.25411314,98.894,98.791,23.4551]
["bitfinex","SOLUSD",1646162815018,102.1,98.879,98.792,15.32488325]
["bitfinex","SOLUSD",1646162815221,102.1,98.877,98.792,15.32488325]
["bitfinex","SOLUSD",1646162815422,102.1,98.875,98.793,59.81022105]
["bitfinex","SOLUSD",1646162815818,102.1,98.875,98.791,23.4551]
["bitfinex","SOLUSD",1646162816419,2.33952533,98.874,98.785,24.677]
["bitfinex","SOLUSD",1646162816622,0.18523004,98.873,98.785,24.677]
["bitfinex","SOLUSD",1646162817023,102.1,98.869,98.786,64.47011973]
["bitfinex","SOLUSD",1646162817423,2.33952533,98.868,98.785,24.677]
["bitfinex","SOLUSD",1646162817824,102.1,98.869,98.785,24.677]
["bitfinex","SOLUSD",1646162818023,106.146,98.868,98.785,24.677]
["bitfinex","SOLUSD",1646162818224,102.1,98.868,98.786,22.8062]
["bitfinex","SOLUSD",1646162818422,102.1,98.868,98.787,51.31334128]
["bitfinex","SOLUSD",1646162819024,102.1,98.859,98.787,51.31334128]
["bitfinex","SOLUSD",1646162819226,102.1,98.857,98.787,51.31334128]
["bitfinex","SOLUSD",1646162823237,102.1,98.857,98.787,50.81334128]
["bitfinex","SOLUSD",1646162827155,102.1,98.857,98.786,22.8062]
["bitfinex","SOLUSD",1646162827350,0.3164676,98.856,98.786,22.8062]
["bitfinex","SOLUSD",1646162827555,0.3164676,98.856,98.761,4.046]
["bitfinex","SOLUSD",1646162827751,0.53714741,98.854,98.746,51.1221]
["bitfinex","SOLUSD",1646162827955,4.048,98.853,98.746,47.0741]
["bitfinex","SOLUSD",1646162828158,0.53714741,98.852,98.747,59.90420142]
["bitfinex","SOLUSD",1646162828451,102.1,98.849,98.747,15.28404052]
["bitfinex","SOLUSD",1646162828650,102.1,98.829,98.747,15.28404052]
["bitfinex","SOLUSD",1646162828851,0.53714741,98.828,98.746,47.0741]
["bitfinex","SOLUSD",1646162829052,0.53714741,98.828,98.747,4.049]
["bitfinex","SOLUSD",1646162829250,102.1,98.827,98.748,53.87335064]
["bitfinex","SOLUSD",1646162829458,102.1,98.827,98.749,4.049]
["bitfinex","SOLUSD",1646162829651,102.1,98.819,98.748,53.87335064]
["bitfinex","SOLUSD",1646162830154,51.10691735,98.828,98.748,53.87335064]
["bitfinex","SOLUSD",1646162830353,51.10691735,98.828,98.749,6.62266348]
["bitfinex","SOLUSD",1646162830754,102.1,98.827,98.75,15.1849]
["bitfinex","SOLUSD",1646162831353,102.1,98.827,98.751,4.049]
["bitfinex","SOLUSD",1646162831962,104.43952533,98.827,98.746,47.0741]
["bitfinex","SOLUSD",1646162832355,102.1,98.819,98.746,47.0741]
["bitfinex","SOLUSD",1646162832754,2.33952533,98.818,98.746,47.0741]
["bitfinex","SOLUSD",1646162832956,102.1,98.816,98.747,56.34999345]
["bitfinex","SOLUSD",1646162834156,102.1,98.809,98.746,47.0741]
["bitfinex","SOLUSD",1646162835156,102.1,98.807,98.746,47.0741]
["bitfinex","SOLUSD",1646162835356,102.1,98.799,98.746,47.0741]
["bitfinex","SOLUSD",1646162837161,102.1,98.789,98.721,4.049]
["bitfinex","SOLUSD",1646162837359,0.30381286,98.788,98.701,22.8843]
["bitfinex","SOLUSD",1646162837759,102.1,98.789,98.701,22.8843]
["bitfinex","SOLUSD",1646162837959,102.1,98.786,98.701,22.8843]
["bitfinex","SOLUSD",1646162838159,102.1,98.784,98.701,22.8843]
["bitfinex","SOLUSD",1646162838759,102.1,98.779,98.701,22.8843]
["bitfinex","SOLUSD",1646162839765,15.1953,98.78,98.701,22.8843]
["bitfinex","SOLUSD",1646162839962,22.9078,98.785,98.702,4.051]
["bitfinex","SOLUSD",1646162840461,22.9078,98.785,98.701,21.8843]
["bitfinex","SOLUSD",1646162840865,102.1,98.784,98.701,21.8843]
["bitfinex","SOLUSD",1646162841063,102.1,98.779,98.701,21.8843]
["bitfinex","SOLUSD",1646162842065,106.151,98.784,98.701,21.8843]
["bitfinex","SOLUSD",1646162842666,163.35,98.778,98.7,46.41200765]
["bitfinex","SOLUSD",1646162842867,0.20263886,98.776,98.7,46.41200765]
["bitfinex","SOLUSD",1646162843067,4.051,98.775,98.7,46.41200765]
["bitfinex","SOLUSD",1646162843268,102.1,98.774,98.7,46.41200765]
["bitfinex","SOLUSD",1646162843467,102.1,98.771,98.7,46.41200765]
["bitfinex","SOLUSD",1646162843669,102.1,98.769,98.7,46.41200765]
["bitfinex","SOLUSD",1646162844873,102.1,98.769,98.701,23.6936]
["bitfinex","SOLUSD",1646162845470,23.2814,98.77,98.701,23.6936]
["bitfinex","SOLUSD",1646162846071,23.2814,98.77,98.702,4.051]
["bitfinex","SOLUSD",1646162846271,14.8337,98.8,98.702,4.051]
["bitfinex","SOLUSD",1646162846472,23.6815,98.799,98.703,24.6101]
["bitfinex","SOLUSD",1646162846670,102.1,98.798,98.704,4.049]
["bitfinex","SOLUSD",1646162846871,27.7305,98.799,98.71,15.1915]
["bitfinex","SOLUSD",1646162847083,4.049,98.816,98.711,4.049]
["bitfinex","SOLUSD",1646162847272,2.33952533,98.819,98.711,4.049]
["bitfinex","SOLUSD",1646162847476,15.0767,98.824,98.711,6.62266348]
["bitfinex","SOLUSD",1646162847675,102.1,98.823,98.712,2.57366348]
["bitfinex","SOLUSD",1646162847876,102.1,98.823,98.73,15.1864]
["bitfinex","SOLUSD",1646162848074,126.024,98.823,98.731,23.4882]
["bitfinex","SOLUSD",1646162848274,51.73905922,98.822,98.733,49.4947217]
["bitfinex","SOLUSD",1646162848477,102.1,98.821,98.734,4.049]
["bitfinex","SOLUSD",1646162849077,126.37425164,98.821,98.74,15.1869]
["bitfinex","SOLUSD",1646162850180,51.73905922,98.822,98.74,15.1869]
["bitfinex","SOLUSD",1646162850181,102.1,98.822,98.74,15.1869]
["bitfinex","SOLUSD",1646162850377,23.924,98.823,98.74,22.2969]
["bitfinex","SOLUSD",1646162850578,126.024,98.823,98.75,15.1846]
["bitfinex","SOLUSD",1646162850779,23.924,98.823,98.751,4.049]
["bitfinex","SOLUSD",1646162851281,50.75183928,98.822,98.752,47.49716362]
["bitfinex","SOLUSD",1646162851481,22.34158497,98.858,98.753,4.049]
["bitfinex","SOLUSD",1646162851680,23.5606,98.856,98.754,23.248]
["bitfinex","SOLUSD",1646162851879,23.5606,98.856,98.755,4.048]
["bitfinex","SOLUSD",1646162852083,15.1847,98.84,98.755,4.048]
["bitfinex","SOLUSD",1646162852480,83.02997964,98.842,98.76,15.1836]
["bitfinex","SOLUSD",1646162852683,102.1,98.841,98.76,15.1836]
["bitfinex","SOLUSD",1646162852881,126.6077,98.841,98.76,15.1836]
["bitfinex","SOLUSD",1646162854282,125.6077,98.841,98.76,15.1836]
["bitfinex","SOLUSD",1646162854683,125.6077,98.841,98.755,4.048]
["bitfinex","SOLUSD",1646162854883,101.1,98.839,98.755,4.048]
["bitfinex","SOLUSD",1646162855082,101.1,98.839,98.754,23.248]
["bitfinex","SOLUSD",1646162857584,101.1,98.829,98.754,23.248]
["bitfinex","SOLUSD",1646162857786,23.7784,98.829,98.754,23.248]
["bitfinex","SOLUSD",1646162858084,23.0395,98.842,98.76,15.1837]
["bitfinex","SOLUSD",1646162858883,102.1,98.841,98.76,15.1837]
["bitfinex","SOLUSD",1646162860288,23.0395,98.842,98.76,15.1837]
["bitfinex","SOLUSD",1646162860486,20.39644398,98.864,98.761,0.17526242]
["bitfinex","SOLUSD",1646162860686,24.3194,98.862,98.78,15.1798]
["bitfinex","SOLUSD",1646162861292,50.19256825,98.861,98.781,49.4947217]
["bitfinex","SOLUSD",1646162861488,50.19256825,98.861,98.782,23.3887]
["bitfinex","SOLUSD",1646162861888,24.3194,98.862,98.79,15.179]
["bitfinex","SOLUSD",1646162862289,28.19720766,98.862,98.79,15.179]
["bitfinex","SOLUSD",1646162863491,24.3194,98.862,98.79,15.179]
["bitfinex","SOLUSD",1646162863689,15.4513,98.88,98.79,27.549]
["bitfinex","SOLUSD",1646162863890,23.8874,98.898,98.79,45.02913623]
["bitfinex","SOLUSD",1646162864290,102.1,98.891,98.79,45.02913623]
["bitfinex","SOLUSD",1646162864489,102.1,98.883,98.79,45.02913623]
["bitfinex","SOLUSD",1646162864691,43.20978917,98.892,98.791,2.57366348]
["bitfinex","SOLUSD",1646162864905,23.8874,98.898,98.791,2.57366348]
["bitfinex","SOLUSD",1646162864906,23.8874,98.898,98.81,15.1749]
["bitfinex","SOLUSD",1646162865106,15.1737,98.91,98.811,23.8988]
["bitfinex","SOLUSD",1646162865305,23.4506,98.909,98.811,33.08246348]
["bitfinex","SOLUSD",1646162865706,23.4506,98.909,98.811,50.56259971]
["bitfinex","SOLUSD",1646162865905,44.3015421,98.908,98.812,42.69808062]
["bitfinex","SOLUSD",1646162866308,102.1,98.907,98.812,42.69808062]
["bitfinex","SOLUSD",1646162867106,44.3015421,98.908,98.831,52.54288518]
["bitfinex","SOLUSD",1646162867307,44.3015421,98.908,98.832,23.5159]
["bitfinex","SOLUSD",1646162867508,102.1,98.907,98.832,23.5159]
["bitfinex","SOLUSD",1646162867706,23.4506,98.909,98.832,23.5159]
["bitfinex","SOLUSD",1646162867908,2.33952741,98.95,98.833,104.67366348]
["bitfinex","SOLUSD",1646162868113,48.667,98.959,98.834,2.09571574]
["bitfinex","SOLUSD",1646162868309,48.667,98.959,98.834,4.66937922]
["bitfinex","SOLUSD",1646162868508,147.35065776,98.958,98.836,2.46646059]
["bitfinex","SOLUSD",1646162868706,4.043,98.957,98.85,12.37]
["bitfinex","SOLUSD",1646162868907,4.043,98.957,98.852,44.44900014]
["bitfinex","SOLUSD",1646162869106,4.043,98.957,98.871,52.54288518]
["bitfinex","SOLUSD",1646162869307,24.657,98.998,98.871,52.54288518]
["bitfinex","SOLUSD",1646162869308,4.043,98.974,98.872,102.1]
["bitfinex","SOLUSD",1646162869507,106.143,98.986,98.873,45.9504]
["bitfinex","SOLUSD",1646162869907,106.143,98.986,98.873,48.52406348]
["bitfinex","SOLUSD",1646162870107,102.1,98.982,98.873,45.9504]
["bitfinex","SOLUSD",1646162870309,102.1,98.979,98.88,15.1638]
["bitfinex","SOLUSD",1646162872511,106.143,98.982,98.88,17.73746348]
["bitfinex","SOLUSD",1646162872711,102.1,98.982,98.88,30.10746348]
["bitfinex","SOLUSD",1646162873710,4.043,98.986,98.881,102.1]
["bitfinex","SOLUSD",1646162873913,4.043,98.999,98.91,15.1564]
["bitfinex","SOLUSD",1646162874112,1.36,99.0,98.911,24.52]
["bitfinex","SOLUSD",1646162874712,59.945277,98.999,98.912,44.44900014]
["bitfinex","SOLUSD",1646162874912,102.1,98.998,98.912,44.44900014]
["bitfinex","SOLUSD",1646162875313,59.945277,98.999,98.912,44.44900014]
["bitfinex","SOLUSD",1646162877115,59.945277,98.999,98.92,15.1589]
["bitfinex","SOLUSD",1646162877917,102.1,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162878117,59.945277,98.999,98.92,15.1589]
["bitfinex","SOLUSD",1646162878319,102.1,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162878521,125.4347,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162878718,23.3347,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162879122,102.1,98.997,98.92,15.1589]
["bitfinex","SOLUSD",1646162879520,23.3347,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162880328,102.1,98.997,98.92,15.1589]
["bitfinex","SOLUSD",1646162880620,23.3347,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162880821,23.3347,98.998,98.92,23.7789]
["bitfinex","SOLUSD",1646162882421,23.3347,98.998,98.92,15.1589]
["bitfinex","SOLUSD",1646162882622,59.945277,98.999,98.921,2.57366348]
["bitfinex","SOLUSD",1646162882823,59.945277,98.999,98.931,52.54288518]
["bitfinex","SOLUSD",1646162884422,102.1,98.998,98.931,52.54288518]
["bitfinex","SOLUSD",1646162884824,102.1,98.998,98.931,55.11654866]
["bitfinex","SOLUSD",1646162885024,102.1,98.998,98.94,15.1556]
["bitfinex","SOLUSD",1646162885923,59.945277,98.999,98.94,15.1556]
["bitfinex","SOLUSD",1646162886727,59.945277,98.999,98.932,24.2061]
["bitfinex","SOLUSD",1646162886728,102.1,98.998,98.932,24.2061]
["bitfinex","SOLUSD",1646162888126,102.1,98.989,98.932,24.2061]
["bitfinex","SOLUSD",1646162889228,102.1,98.998,98.932,24.2061]
["bitfinex","SOLUSD",1646162889627,15.1602,98.99,98.932,24.2061]
["bitfinex","SOLUSD",1646162889829,102.1,98.989,98.932,24.2061]
["bitfinex","SOLUSD",1646162890028,59.945277,98.999,98.932,24.2061]
["bitfinex","SOLUSD",1646162891130,102.1,98.998,98.932,24.2061]
["bitfinex","SOLUSD",1646162894532,102.1,98.998,98.932,67.57840028]
["bitfinex","SOLUSD",1646162894733,102.1,98.998,98.932,24.2061]
["bitfinex","SOLUSD",1646162895733,59.945277,98.999,98.933,50.64330122]
["bitfinex","SOLUSD",1646162895933,59.945277,98.999,98.933,59.46330122]
["bitfinex","SOLUSD",1646162896133,59.945277,98.999,98.933,8.82]
["bitfinex","SOLUSD",1646162896134,102.1,98.998,98.933,8.82]
["bitfinex","SOLUSD",1646162896934,102.1,98.998,98.932,24.2061]
["bitfinex","SOLUSD",1646162898438,59.945277,98.999,98.933,39.87230088]
["bitfinex","SOLUSD",1646162899236,59.945277,98.999,98.934,2.57366348]
["bitfinex","SOLUSD",1646162900036,18.91167364,99.039,98.941,102.1]
["bitfinex","SOLUSD",1646162900236,54.5364,99.09,98.961,102.1]
["bitfinex","SOLUSD",1646162900435,48.3679,99.09,98.971,102.1]
["bitfinex","SOLUSD",1646162900635,48.3679,99.09,98.972,3.82423672]
["bitfinex","SOLUSD",1646162900837,45.6879,99.09,98.973,102.1]
["bitfinex","SOLUSD",1646162901035,56.09314309,99.089,98.974,1.359]
["bitfinex","SOLUSD",1646162901436,56.09314309,99.089,99.001,48.91898007]
["bitfinex","SOLUSD",1646162901637,56.09314309,99.089,99.001,56.20898007]
["bitfinex","SOLUSD",1646162902236,56.09314309,99.089,99.002,2.57366348]
["bitfinex","SOLUSD",1646162902435,102.1,99.088,99.002,2.57366348]
["bitfinex","SOLUSD",1646162902635,56.09314309,99.089,99.002,2.57366348]
["bitfinex","SOLUSD",1646162902835,102.1,99.088,99.01,15.1443]
["bitfinex","SOLUSD",1646162903038,102.1,99.088,99.001,48.91898007]
["bitfinex","SOLUSD",1646162903537,56.09314309,99.089,99.001,48.91898007]
["bitfinex","SOLUSD",1646162904139,102.1,99.088,99.001,57.81898007]
["bitfinex","SOLUSD",1646162904637,56.09314309,99.089,99.001,57.81898007]
["bitfinex","SOLUSD",1646162904837,102.1,99.088,99.001,57.81898007]
["bitfinex","SOLUSD",1646162905037,56.09314309,99.089,99.001,57.81898007]
["bitfinex","SOLUSD",1646162905238,45.6879,99.09,99.01,15.1449]
["bitfinex","SOLUSD",1646162905438,15.143,99.11,99.011,1.359]
["bitfinex","SOLUSD",1646162905638,15.143,99.11,99.011,2.57366348]
["bitfinex","SOLUSD",1646162905838,50.7837,99.129,99.012,1.359]
["bitfinex","SOLUSD",1646162906137,50.7837,99.129,99.013,2.57366348]
["bitfinex","SOLUSD",1646162906338,44.05797672,99.128,99.014,1.359]
["bitfinex","SOLUSD",1646162906740,102.1,99.127,99.03,15.1407]
["bitfinex","SOLUSD",1646162906938,44.05797672,99.128,99.031,49.43190525]
["bitfinex","SOLUSD",1646162907138,44.05797672,99.128,99.04,12.37]
["bitfinex","SOLUSD",1646162907338,15.1389,99.14,99.04,12.37]
["bitfinex","SOLUSD",1646162907741,102.1,99.139,99.041,2.57366348]
["bitfinex","SOLUSD",1646162908139,102.1,99.139,99.06,15.137]
["bitfinex","SOLUSD",1646162908339,102.1,99.137,99.06,15.137]
["bitfinex","SOLUSD",1646162909741,51.22628098,99.138,99.06,15.137]
["bitfinex","SOLUSD",1646162909941,51.22628098,99.138,99.06,23.427]
["bitfinex","SOLUSD",1646162910445,51.22628098,99.138,99.061,48.27011245]
["bitfinex","SOLUSD",1646162910941,102.1,99.137,99.061,56.96011245]
["bitfinex","SOLUSD",1646162911141,51.22628098,99.138,99.061,56.96011245]
["bitfinex","SOLUSD",1646162911542,51.22628098,99.138,99.07,15.1357]
["bitfinex","SOLUSD",1646162915345,102.1,99.137,99.07,15.1357]
["bitfinex","SOLUSD",1646162915545,102.1,99.137,99.051,46.481]
["bitfinex","SOLUSD",1646162915746,102.1,99.137,99.03,78.97214417]
["bitfinex","SOLUSD",1646162915747,2.34588905,99.136,99.03,12.37]
["bitfinex","SOLUSD",1646162915946,102.1,99.134,99.01,76.4563]
["bitfinex","SOLUSD",1646162916146,102.1,99.129,99.011,47.6981]
["bitfinex","SOLUSD",1646162916345,0.34109532,99.128,99.011,47.6981]
["bitfinex","SOLUSD",1646162916546,102.1,99.109,99.011,47.6981]
["bitfinex","SOLUSD",1646162916745,102.1,99.107,99.011,47.6981]
["bitfinex","SOLUSD",1646162916945,0.34109532,99.106,99.011,47.6981]
["bitfinex","SOLUSD",1646162917149,102.1,99.099,99.02,42.81148517]
["bitfinex","SOLUSD",1646162917546,56.17371983,99.108,99.02,42.81148517]
["bitfinex","SOLUSD",1646162917745,56.17371983,99.108,99.023,6.99]
["bitfinex","SOLUSD",1646162918147,15.1388,99.13,99.032,2.57366348]
["bitfinex","SOLUSD",1646162918347,4.037,99.167,99.04,12.37]
["bitfinex","SOLUSD",1646162918548,49.5835,99.187,99.041,102.1]
["bitfinex","SOLUSD",1646162918748,102.1,99.175,99.07,15.1332]
["bitfinex","SOLUSD",1646162919046,14.8901,99.176,99.07,15.1332]
["bitfinex","SOLUSD",1646162919047,102.1,99.171,99.072,47.74551419]
["bitfinex","SOLUSD",1646162919446,15.1332,99.16,99.072,47.74551419]
["bitfinex","SOLUSD",1646162919648,15.1332,99.16,99.073,2.57366348]
["bitfinex","SOLUSD",1646162920446,15.1332,99.16,99.072,47.74551419]
["bitfinex","SOLUSD",1646162920648,15.63864136,99.17,99.08,15.1342]
["bitfinex","SOLUSD",1646162921074,102.1,99.169,99.08,15.1342]
["bitfinex","SOLUSD",1646162921249,102.1,99.169,99.072,2.57366348]
["bitfinex","SOLUSD",1646162921449,102.1,99.167,99.05,12.37]
["bitfinex","SOLUSD",1646162921651,102.1,99.165,99.05,12.37]
["bitfinex","SOLUSD",1646162921847,102.1,99.163,99.05,12.37]
["bitfinex","SOLUSD",1646162922048,102.1,99.161,99.045,2.57366348]
["bitfinex","SOLUSD",1646162922249,102.1,99.159,99.051,53.65700025]
["bitfinex","SOLUSD",1646162922448,102.1,99.157,99.05,15.1374]
["bitfinex","SOLUSD",1646162922647,102.1,99.155,99.041,23.2151]
["bitfinex","SOLUSD",1646162922848,102.1,99.153,99.041,23.2151]
["bitfinex","SOLUSD",1646162923050,102.1,99.149,99.041,23.2151]
["bitfinex","SOLUSD",1646162923251,102.1,99.147,99.041,23.2151]
["bitfinex","SOLUSD",1646162923449,102.1,99.129,99.042,47.36118157]
["bitfinex","SOLUSD",1646162923650,102.1,99.127,99.042,47.36118157]
["bitfinex","SOLUSD",1646162924048,102.1,99.127,99.041,23.2151]
["bitfinex","SOLUSD",1646162924449,2.34588905,99.126,99.041,23.2151]
["bitfinex","SOLUSD",1646162925052,102.1,99.119,99.015,50.21034189]
["bitfinex","SOLUSD",1646162925249,102.1,99.117,99.011,24.0666]
["bitfinex","SOLUSD",1646162925452,0.18882503,99.116,99.011,24.0666]
["bitfinex","SOLUSD",1646162925650,102.1,99.109,99.011,24.0666]
["bitfinex","SOLUSD",1646162926049,2.34588905,99.108,99.011,24.0666]
["bitfinex","SOLUSD",1646162926252,102.1,99.107,99.011,24.0666]
["bitfinex","SOLUSD",1646162926451,102.1,99.107,99.02,43.65162503]
["bitfinex","SOLUSD",1646162926752,2.34588905,99.106,99.02,43.65162503]
["bitfinex","SOLUSD",1646162926952,2.34588905,99.106,99.011,24.0666]
["bitfinex","SOLUSD",1646162927153,97.22000362,99.099,99.011,24.0666]
["bitfinex","SOLUSD",1646162927354,97.22000362,99.099,99.001,24.5767]
["bitfinex","SOLUSD",1646162927552,97.22000362,99.097,99.001,24.5767]
["bitfinex","SOLUSD",1646162928053,121.70750362,99.097,99.008,52.42210948]
["bitfinex","SOLUSD",1646162928454,96.72000362,99.095,99.008,52.42210948]
["bitfinex","SOLUSD",1646162928954,4.038,99.096,99.008,52.42210948]
["bitfinex","SOLUSD",1646162928955,96.72000362,99.079,99.008,52.42210948]
["bitfinex","SOLUSD",1646162929155,96.72000362,99.077,99.001,24.5767]
["bitfinex","SOLUSD",1646162929554,50.84689554,99.078,99.001,24.5767]
["bitfinex","SOLUSD",1646162929755,102.1,99.077,99.001,24.5767]
["bitfinex","SOLUSD",1646162930057,15.147,99.08,99.001,24.5767]
["bitfinex","SOLUSD",1646162930256,15.3012,99.093,99.001,24.5767]
["bitfinex","SOLUSD",1646162930460,15.3012,99.093,99.002,25.40566348]
["bitfinex","SOLUSD",1646162931056,52.64767769,99.092,99.01,15.1449]
["bitfinex","SOLUSD",1646162932056,102.1,99.091,99.01,15.1449]
["bitfinex","SOLUSD",1646162932258,102.1,99.089,99.003,45.44864194]
["bitfinex","SOLUSD",1646162933263,102.1,99.087,99.003,45.44864194]
["bitfinex","SOLUSD",1646162933461,15.1476,99.08,99.003,45.44864194]
["bitfinex","SOLUSD",1646162935063,15.1476,99.08,99.01,15.145]
["bitfinex","SOLUSD",1646162935266,52.64767769,99.092,99.01,15.145]
["bitfinex","SOLUSD",1646162936287,52.64767769,99.092,99.011,104.67366348]
["bitfinex","SOLUSD",1646162936489,52.64767769,99.092,99.03,15.1407]
["bitfinex","SOLUSD",1646162936690,52.64767769,99.092,99.031,48.22991676]
["bitfinex","SOLUSD",1646162937087,15.1415,99.12,99.032,102.1]
["bitfinex","SOLUSD",1646162937293,4.037,99.139,99.04,12.37]
["bitfinex","SOLUSD",1646162937489,4.035,99.169,99.04,12.37]
["bitfinex","SOLUSD",1646162937689,102.1,99.168,99.04,12.37]
["bitfinex","SOLUSD",1646162937892,102.1,99.166,99.04,14.94366348]
["bitfinex","SOLUSD",1646162938088,102.1,99.164,99.04,14.94366348]
["bitfinex","SOLUSD",1646162938287,102.1,99.139,99.04,30.08336348]
["bitfinex","SOLUSD",1646162938491,149.67934265,99.137,99.04,27.5097]
["bitfinex","SOLUSD",1646162938689,102.1,99.135,99.04,27.5097]
["bitfinex","SOLUSD",1646162939090,4.035,99.136,99.04,27.5097]
["bitfinex","SOLUSD",1646162939291,15.1407,99.13,99.05,15.1382]
["bitfinex","SOLUSD",1646162939493,47.57934265,99.137,99.051,48.76196856]
["bitfinex","SOLUSD",1646162940294,102.1,99.136,99.05,15.1382]
["bitfinex","SOLUSD",1646162940596,51.61434265,99.137,99.05,15.1382]
["bitfinex","SOLUSD",1646162940992,51.61434265,99.137,99.041,2.57366348]
["bitfinex","SOLUSD",1646162941193,51.61434265,99.137,99.033,45.6969]
["bitfinex","SOLUSD",1646162941394,126.59416759,99.136,99.033,45.6969]
["bitfinex","SOLUSD",1646162941598,102.1,99.134,99.033,45.6969]
["bitfinex","SOLUSD",1646162941795,29.68371109,99.135,99.033,45.6969]
["bitfinex","SOLUSD",1646162941993,15.1398,99.13,99.033,45.6969]
["bitfinex","SOLUSD",1646162942295,15.1398,99.13,99.034,2.57366348]
["bitfinex","SOLUSD",1646162942494,102.1,99.129,99.04,15.1402]
["bitfinex","SOLUSD",1646162943095,44.15265243,99.119,99.04,15.1402]
["bitfinex","SOLUSD",1646162943694,102.1,99.117,99.034,2.57366348]
["bitfinex","SOLUSD",1646162943895,102.1,99.117,99.011,2.57366348]
["bitfinex","SOLUSD",1646162944093,102.1,99.115,99.003,49.3696]
["bitfinex","SOLUSD",1646162944294,102.1,99.113,99.003,49.3696]
["bitfinex","SOLUSD",1646162944494,102.1,99.111,99.004,52.37736679]
["bitfinex","SOLUSD",1646162944697,15.1457,99.09,99.004,52.37736679]
["bitfinex","SOLUSD",1646162944896,58.76637721,99.088,99.004,52.37736679]
["bitfinex","SOLUSD",1646162946296,58.76637721,99.088,99.01,15.145]
["bitfinex","SOLUSD",1646162947901,102.1,99.087,99.01,15.145]
["bitfinex","SOLUSD",1646162948100,15.1466,99.08,99.003,49.3696]
["bitfinex","SOLUSD",1646162948300,102.1,99.079,99.003,49.3696]
["bitfinex","SOLUSD",1646162948702,0.23944623,99.076,98.973,4.038]
["bitfinex","SOLUSD",1646162948901,102.1,99.075,98.981,23.2427]
["bitfinex","SOLUSD",1646162949102,102.1,99.069,98.99,15.1478]
["bitfinex","SOLUSD",1646162949300,50.1216994,99.069,98.99,15.1478]
["bitfinex","SOLUSD",1646162952305,102.1,99.068,98.991,4.038]
["bitfinex","SOLUSD",1646162952507,15.1501,99.06,98.991,4.038]
["bitfinex","SOLUSD",1646162952706,15.1501,99.06,98.983,4.038]
["bitfinex","SOLUSD",1646162953709,49.6216994,99.069,98.99,15.1481]
["bitfinex","SOLUSD",1646162954306,49.6216994,99.069,98.991,4.038]
["bitfinex","SOLUSD",1646162956108,24.3153,99.076,99.0,15.1463]
["bitfinex","SOLUSD",1646162956308,24.3153,99.076,99.001,4.038]
["bitfinex","SOLUSD",1646162956508,22.6195,99.088,99.0,27.5163]
["bitfinex","SOLUSD",1646162956715,22.1195,99.088,99.002,102.1]
["bitfinex","SOLUSD",1646162956907,4.038,99.105,99.002,102.1]
["bitfinex","SOLUSD",1646162957110,54.70742668,99.104,99.004,102.1]
["bitfinex","SOLUSD",1646162957309,54.70742668,99.104,99.005,4.038]
["bitfinex","SOLUSD",1646162957509,54.70742668,99.104,99.006,102.1]
["bitfinex","SOLUSD",1646162957709,54.70742668,99.104,99.02,12.37]
["bitfinex","SOLUSD",1646162957909,54.70742668,99.104,99.03,15.1416]
["bitfinex","SOLUSD",1646162958209,54.70742668,99.104,99.007,4.038]
["bitfinex","SOLUSD",1646162958210,102.1,99.103,99.022,23.606]
["bitfinex","SOLUSD",1646162958811,54.70742668,99.104,99.0,12.37]
["bitfinex","SOLUSD",1646162959008,54.70742668,99.104,99.001,54.31153199]
["bitfinex","SOLUSD",1646162959208,15.1434,99.1,99.001,54.31153199]
["bitfinex","SOLUSD",1646162959409,4.038,99.099,99.001,50.27453199]
["bitfinex","SOLUSD",1646162959611,4.038,99.103,99.001,50.27453199]
["bitfinex","SOLUSD",1646162959808,102.1,99.102,99.001,50.27453199]
["bitfinex","SOLUSD",1646162960007,102.1,99.1,99.001,50.27453199]
["bitfinex","SOLUSD",1646162960210,102.1,99.098,99.002,24.9687]
["bitfinex","SOLUSD",1646162960610,102.1,99.098,99.001,50.27453199]
["bitfinex","SOLUSD",1646162960810,102.1,99.079,99.001,50.27453199]
["bitfinex","SOLUSD",1646162961011,102.1,99.077,99.001,50.27453199]
["bitfinex","SOLUSD",1646162961515,102.1,99.077,98.981,24.7058]
["bitfinex","SOLUSD",1646162961710,102.1,99.075,98.981,24.7058]
["bitfinex","SOLUSD",1646162961911,102.1,99.059,98.981,24.7058]
["bitfinex","SOLUSD",1646162962512,102.1,99.057,98.981,24.7058]
["bitfinex","SOLUSD",1646162962811,102.1,99.057,98.971,4.038]
["bitfinex","SOLUSD",1646162963010,102.1,99.039,98.949,4.038]
["bitfinex","SOLUSD",1646162963609,55.00712177,99.038,98.949,4.038]
["bitfinex","SOLUSD",1646162963813,102.1,99.037,98.944,4.04]
["bitfinex","SOLUSD",1646162964811,102.1,99.035,98.943,59.36915223]
["bitfinex","SOLUSD",1646162965011,102.1,99.019,98.941,23.006]
["bitfinex","SOLUSD",1646162965612,49.8239,99.036,98.942,2.57366348]
["bitfinex","SOLUSD",1646162965811,45.7829,99.036,98.942,2.57366348]
["bitfinex","SOLUSD",1646162966013,15.1552,99.03,98.943,45.41532999]
["bitfinex","SOLUSD",1646162966712,102.1,99.029,98.943,45.41532999]
["bitfinex","SOLUSD",1646162966912,45.7829,99.036,98.943,45.41532999]
["bitfinex","SOLUSD",1646162966913,102.1,99.035,98.943,45.41532999]
["bitfinex","SOLUSD",1646162967312,152.56128388,99.019,98.943,45.41532999]
["bitfinex","SOLUSD",1646162967714,50.46128388,99.019,98.95,15.1541]
["bitfinex","SOLUSD",1646162969814,50.46128388,99.019,98.943,45.41532999]
["bitfinex","SOLUSD",1646162970114,50.46128388,99.019,98.941,23.006]
["bitfinex","SOLUSD",1646162970316,102.1,99.018,98.941,23.006]
["bitfinex","SOLUSD",1646162972017,15.1567,99.01,98.928,79.98812792]
["bitfinex","SOLUSD",1646162972217,102.1,99.009,98.928,79.98812792]
["bitfinex","SOLUSD",1646162972415,15.1567,99.01,98.928,79.98812792]
["bitfinex","SOLUSD",1646162974120,15.1567,99.01,98.93,15.1572]
["bitfinex","SOLUSD",1646162974918,50.46128388,99.019,98.931,2.57366348]
["bitfinex","SOLUSD",1646162975217,50.46128388,99.019,98.932,4.041]
["bitfinex","SOLUSD",1646162975420,4.041,99.047,98.94,15.1548]
["bitfinex","SOLUSD",1646162975619,4.04,99.055,98.95,12.37]
["bitfinex","SOLUSD",1646162975820,52.8874,99.074,98.96,12.37]
["bitfinex","SOLUSD",1646162976220,52.8874,99.074,98.961,4.038]
["bitfinex","SOLUSD",1646162976418,44.44385444,99.073,98.961,44.8260574]
["bitfinex","SOLUSD",1646162976622,4.038,99.072,98.962,23.9567]
["bitfinex","SOLUSD",1646162976819,102.1,99.071,98.962,23.9567]
["bitfinex","SOLUSD",1646162977019,102.1,99.049,98.97,15.1509]
["bitfinex","SOLUSD",1646162977219,102.1,99.047,98.97,15.1509]
["bitfinex","SOLUSD",1646162978020,15.1523,99.04,98.962,23.9567]
["bitfinex","SOLUSD",1646162978221,102.1,99.039,98.962,23.9567]
["bitfinex","SOLUSD",1646162978620,102.1,99.039,98.93,12.37]
["bitfinex","SOLUSD",1646162978820,102.1,99.037,98.931,23.9623]
["bitfinex","SOLUSD",1646162979020,102.1,99.037,98.932,56.2214655]
["bitfinex","SOLUSD",1646162979226,102.1,99.037,98.94,15.1556]
["bitfinex","SOLUSD",1646162980120,46.0739,99.038,98.941,4.04]
["bitfinex","SOLUSD",1646162980320,46.0739,99.038,98.932,56.2214655]
["bitfinex","SOLUSD",1646162980321,15.154,99.03,98.932,56.2214655]
["bitfinex","SOLUSD",1646162980523,0.26350924,99.029,98.905,10.54139698]
["bitfinex","SOLUSD",1646162980725,23.56620161,99.029,98.887,5.26898121]
["bitfinex","SOLUSD",1646162980921,23.56620161,99.029,98.9,12.37]
["bitfinex","SOLUSD",1646162980922,46.17419698,99.029,98.9,12.37]
["bitfinex","SOLUSD",1646162981126,0.26350924,99.026,98.901,4.041]
["bitfinex","SOLUSD",1646162981324,0.26350924,99.026,98.901,19.29438199]
["bitfinex","SOLUSD",1646162981526,127.74871109,99.025,98.902,59.41347933]
["bitfinex","SOLUSD",1646162981728,102.1,99.023,98.903,51.6471]
["bitfinex","SOLUSD",1646162982126,102.1,98.999,98.91,15.159]
["bitfinex","SOLUSD",1646162982327,43.31257969,98.998,98.911,4.041]
["bitfinex","SOLUSD",1646162982728,43.31257969,98.998,98.912,2.57366348]
["bitfinex","SOLUSD",1646162982927,43.31257969,98.998,98.913,4.041]
["bitfinex","SOLUSD",1646162983931,43.31257969,98.998,98.921,38.07840599]
["bitfinex","SOLUSD",1646162984942,43.31257969,98.998,98.92,15.1586]
["bitfinex","SOLUSD",1646162986144,43.31257969,98.998,98.921,43.04153713]
["bitfinex","SOLUSD",1646162986346,43.31257969,98.998,98.93,15.157]
["bitfinex","SOLUSD",1646162990048,24.666,99.009,98.93,27.527]
["bitfinex","SOLUSD",1646162990247,24.666,99.009,98.931,2.57366348]
["bitfinex","SOLUSD",1646162990450,24.666,99.009,98.94,15.1546]
["bitfinex","SOLUSD",1646162990648,24.666,99.009,98.94,27.5246]
["bitfinex","SOLUSD",1646162991050,59.68398909,99.008,98.941,44.39434995]
["bitfinex","SOLUSD",1646162995456,59.68398909,99.008,98.95,15.154]
["bitfinex","SOLUSD",1646162996759,59.68398909,99.008,98.942,24.8815]
["bitfinex","SOLUSD",1646162996958,102.1,99.007,98.942,24.8815]
["bitfinex","SOLUSD",1646162997959,59.68398909,99.008,98.942,24.8815]
["bitfinex","SOLUSD",1646162998161,15.1583,99.0,98.942,24.8815]
["bitfinex","SOLUSD",1646162999964,59.68398909,99.008,98.942,24.8815]
["bitfinex","SOLUSD",1646163001265,15.1586,99.0,98.943,43.33457539]
["bitfinex","SOLUSD",1646163001865,24.666,99.009,98.943,43.33457539]
["bitfinex","SOLUSD",1646163002067,24.666,99.009,98.943,50.18457539]
["bitfinex","SOLUSD",1646163002267,15.1536,99.04,98.95,15.1539]
["bitfinex","SOLUSD",1646163002466,26.6171,99.074,98.961,102.1]
["bitfinex","SOLUSD",1646163002667,23.30269237,99.071,98.961,102.1]
["bitfinex","SOLUSD",1646163002865,46.82626915,99.069,98.962,54.15730993]
["bitfinex","SOLUSD",1646163003065,46.82626915,99.069,98.962,56.73097341]
["bitfinex","SOLUSD",1646163003269,4.038,99.068,98.962,56.73097341]
["bitfinex","SOLUSD",1646163003472,15.1491,99.06,98.97,15.1511]
["bitfinex","SOLUSD",1646163003865,24.1065,99.059,98.971,22.7903]
["bitfinex","SOLUSD",1646163005066,102.1,99.047,98.971,22.7903]
["bitfinex","SOLUSD",1646163005266,60.60711598,99.048,98.971,22.7903]
["bitfinex","SOLUSD",1646163005669,60.60711598,99.048,98.97,12.37]
["bitfinex","SOLUSD",1646163005877,60.60711598,99.048,98.736,8.23]
["bitfinex","SOLUSD",1646163005878,61.25,99.04,98.932,23.6593]
["bitfinex","SOLUSD",1646163006072,15.1607,99.01,98.932,23.6593]
["bitfinex","SOLUSD",1646163006273,102.1,99.009,98.932,23.6593]
["bitfinex","SOLUSD",1646163006470,104.44589502,99.009,98.932,23.6593]
["bitfinex","SOLUSD",1646163006671,102.1,99.007,98.933,56.21282893]
["bitfinex","SOLUSD",1646163008072,45.20683429,98.989,98.933,56.21282893]
["bitfinex","SOLUSD",1646163009372,45.20683429,98.989,98.932,23.6593]
["bitfinex","SOLUSD",1646163009577,15.1603,98.98,98.932,23.6593]
["bitfinex","SOLUSD",1646163010177,15.1603,98.98,98.914,23.168]
["bitfinex","SOLUSD",1646163010577,15.1603,98.98,98.915,44.54770048]
["bitfinex","SOLUSD",1646163011097,15.1603,98.98,98.914,23.168]
["bitfinex","SOLUSD",1646163011577,102.1,98.979,98.914,23.168]
["bitfinex","SOLUSD",1646163011778,15.1635,98.96,98.88,35.8488]
["bitfinex","SOLUSD",1646163011976,22.4435,98.96,98.881,24.5564]
["bitfinex","SOLUSD",1646163012177,60.06216554,98.959,98.881,24.5564]
["bitfinex","SOLUSD",1646163012376,102.1,98.958,98.881,24.5564]
["bitfinex","SOLUSD",1646163012580,60.06216554,98.959,98.881,24.5564]
["bitfinex","SOLUSD",1646163012780,15.1659,98.95,98.881,24.5564]
["bitfinex","SOLUSD",1646163013183,15.1659,98.95,98.881,85.43575218]
["bitfinex","SOLUSD",1646163013584,0.26641387,98.948,98.87,114.3]
["bitfinex","SOLUSD",1646163013793,102.36641387,98.948,98.866,24.0849]
["bitfinex","SOLUSD",1646163013984,102.36641387,98.948,98.851,22.9273]
["bitfinex","SOLUSD",1646163014187,102.1,98.929,98.851,22.9273]
["bitfinex","SOLUSD",1646163014386,0.37043026,98.928,98.851,22.9273]
["bitfinex","SOLUSD",1646163014586,0.37043026,98.928,98.819,4.044]
["bitfinex","SOLUSD",1646163014587,0.37043026,98.926,98.819,4.044]
["bitfinex","SOLUSD",1646163014984,25.0360257,98.925,98.82,15.36014506]
["bitfinex","SOLUSD",1646163015187,0.37043026,98.923,98.821,4.045]
["bitfinex","SOLUSD",1646163015385,0.37043026,98.923,98.82,15.36014506]
["bitfinex","SOLUSD",1646163015386,0.37043026,98.908,98.82,15.36014506]
["bitfinex","SOLUSD",1646163015587,0.37043026,98.906,98.82,15.36014506]
["bitfinex","SOLUSD",1646163015785,0.37043026,98.906,98.818,23.0206]
["bitfinex","SOLUSD",1646163015984,27.88137514,98.905,98.818,23.0206]
["bitfinex","SOLUSD",1646163016184,0.37043026,98.903,98.818,23.0206]
["bitfinex","SOLUSD",1646163016384,102.1,98.889,98.818,23.0206]
["bitfinex","SOLUSD",1646163016584,102.1,98.889,98.79,15.1786]
["bitfinex","SOLUSD",1646163016585,0.37043026,98.888,98.791,4.046]
["bitfinex","SOLUSD",1646163016785,0.37043026,98.886,98.792,54.71243383]
["bitfinex","SOLUSD",1646163017191,0.37043026,98.886,98.792,70.04727718]
["bitfinex","SOLUSD",1646163017592,102.1,98.887,98.793,15.33484335]
["bitfinex","SOLUSD",1646163017991,15.1778,98.87,98.793,15.33484335]
["bitfinex","SOLUSD",1646163018192,59.38664386,98.869,98.8,15.177]
["bitfinex","SOLUSD",1646163018807,67.58664386,98.869,98.801,15.33484335]
["bitfinex","SOLUSD",1646163019209,67.58664386,98.869,98.793,15.33484335]
["bitfinex","SOLUSD",1646163019407,102.1,98.859,98.793,15.33484335]
["bitfinex","SOLUSD",1646163019610,102.1,98.859,98.792,54.71243383]
["bitfinex","SOLUSD",1646163019809,59.38664386,98.869,98.792,54.71243383]
["bitfinex","SOLUSD",1646163020210,102.1,98.868,98.792,54.71243383]
["bitfinex","SOLUSD",1646163021010,15.1791,98.86,98.764,4.046]
["bitfinex","SOLUSD",1646163021210,0.20797824,98.858,98.761,4.048]
["bitfinex","SOLUSD",1646163021614,0.20797824,98.858,98.762,15.34562772]
["bitfinex","SOLUSD",1646163022010,102.1,98.859,98.763,43.21346166]
["bitfinex","SOLUSD",1646163022211,102.1,98.858,98.763,43.21346166]
["bitfinex","SOLUSD",1646163022411,15.1812,98.86,98.77,15.1807]
["bitfinex","SOLUSD",1646163022611,63.43464386,98.869,98.764,15.34562772]
["bitfinex","SOLUSD",1646163022612,59.38664386,98.869,98.771,4.046]
["bitfinex","SOLUSD",1646163022812,59.38664386,98.869,98.771,15.34562772]
["bitfinex","SOLUSD",1646163023014,59.38664386,98.869,98.772,4.046]
["bitfinex","SOLUSD",1646163023413,59.38664386,98.869,98.77,12.37]
["bitfinex","SOLUSD",1646163023613,59.38664386,98.869,98.773,15.34562772]
["bitfinex","SOLUSD",1646163024013,59.38664386,98.869,98.782,102.1]
["bitfinex","SOLUSD",1646163024213,59.38664386,98.869,98.783,4.046]
["bitfinex","SOLUSD",1646163024414,59.38664386,98.869,98.784,15.34562772]
["bitfinex","SOLUSD",1646163024614,59.38664386,98.869,98.785,4.046]
["bitfinex","SOLUSD",1646163025013,59.38664386,98.869,98.784,15.34562772]
["bitfinex","SOLUSD",1646163025014,59.38664386,98.869,98.786,15.34562772]
["bitfinex","SOLUSD",1646163025421,59.38664386,98.869,98.787,19.39162772]
["bitfinex","SOLUSD",1646163025617,47.9701,98.893,98.787,19.39162772]
["bitfinex","SOLUSD",1646163025813,102.1,98.892,98.788,62.72522772]
["bitfinex","SOLUSD",1646163026017,15.177,98.88,98.8,15.1761]
["bitfinex","SOLUSD",1646163026614,56.51540143,98.879,98.801,51.85083708]
["bitfinex","SOLUSD",1646163027216,56.51540143,98.879,98.81,15.1746]
["bitfinex","SOLUSD",1646163034524,102.1,98.878,98.802,24.5163]
["bitfinex","SOLUSD",1646163035126,56.51540143,98.879,98.802,24.5163]
["bitfinex","SOLUSD",1646163038527,56.51540143,98.879,98.81,15.1754]
["bitfinex","SOLUSD",1646163043434,27.37607286,98.908,98.811,102.1]
["bitfinex","SOLUSD",1646163043640,47.4928,98.934,98.84,15.1691]
["bitfinex","SOLUSD",1646163043837,47.4928,98.934,98.842,0.33874702]
["bitfinex","SOLUSD",1646163043838,62.9725,98.934,98.842,0.33874702]
["bitfinex","SOLUSD",1646163044439,50.8128781,98.933,98.842,50.02079526]
["bitfinex","SOLUSD",1646163044639,50.8128781,98.933,98.842,49.68204824]
["bitfinex","SOLUSD",1646163045058,15.1701,98.92,98.842,49.68204824]
["bitfinex","SOLUSD",1646163047461,15.1701,98.92,98.85,15.1691]
["bitfinex","SOLUSD",1646163047858,50.8128781,98.933,98.85,15.1691]
["bitfinex","SOLUSD",1646163048058,50.8128781,98.933,98.85,27.5391]
["bitfinex","SOLUSD",1646163049457,50.8128781,98.933,98.851,102.1]
["bitfinex","SOLUSD",1646163049657,50.8128781,98.933,98.871,51.85083708]
["bitfinex","SOLUSD",1646163050260,15.1656,98.95,98.871,51.85083708]
["bitfinex","SOLUSD",1646163050558,4.043,98.962,98.871,51.85083708]
["bitfinex","SOLUSD",1646163050559,22.7347,98.961,98.871,51.85083708]
["bitfinex","SOLUSD",1646163050759,2.34004716,98.949,98.88,15.1647]
["bitfinex","SOLUSD",1646163051159,2.34004716,98.949,98.872,24.5909]
["bitfinex","SOLUSD",1646163051367,47.22088751,98.948,98.872,24.5909]
["bitfinex","SOLUSD",1646163051760,49.56093467,98.947,98.872,24.5909]
["bitfinex","SOLUSD",1646163051959,15.1672,98.94,98.872,24.5909]
["bitfinex","SOLUSD",1646163052162,15.1672,98.94,98.873,49.76924921]
["bitfinex","SOLUSD",1646163053364,15.1672,98.94,98.872,24.5909]
["bitfinex","SOLUSD",1646163053766,15.1685,98.93,98.861,23.0406]
["bitfinex","SOLUSD",1646163053970,102.1,98.929,98.861,23.0406]
["bitfinex","SOLUSD",1646163054366,57.7427378,98.928,98.861,23.0406]
["bitfinex","SOLUSD",1646163055170,15.1706,98.92,98.861,23.0406]
["bitfinex","SOLUSD",1646163057570,15.1706,98.92,98.83,50.227]
["bitfinex","SOLUSD",1646163057772,102.1,98.918,98.83,37.857]
["bitfinex","SOLUSD",1646163057971,0.17989177,98.917,98.83,37.857]
["bitfinex","SOLUSD",1646163058171,15.1722,98.91,98.83,37.857]
["bitfinex","SOLUSD",1646163058574,51.40179295,98.909,98.831,49.04376411]
["bitfinex","SOLUSD",1646163058975,51.40179295,98.909,98.832,15.33083647]
["bitfinex","SOLUSD",1646163059176,51.40179295,98.909,98.84,15.171]
["bitfinex","SOLUSD",1646163059674,51.40179295,98.909,98.841,15.33083647]
["bitfinex","SOLUSD",1646163060576,51.40179295,98.909,98.832,15.33083647]
["bitfinex","SOLUSD",1646163061176,51.40179295,98.909,98.851,44.62437683]
["bitfinex","SOLUSD",1646163061777,23.6169,98.919,98.851,44.62437683]
["bitfinex","SOLUSD",1646163061975,15.1666,98.95,98.852,102.1]
["bitfinex","SOLUSD",1646163062175,15.1666,98.95,98.86,15.1679]
["bitfinex","SOLUSD",1646163062776,50.08318294,98.949,98.86,15.1679]
["bitfinex","SOLUSD",1646163063176,15.167,98.94,98.86,15.1679]
["bitfinex","SOLUSD",1646163063576,24.43819514,98.939,98.86,15.1679]
["bitfinex","SOLUSD",1646163064680,24.43819514,98.939,98.855,125.544]
["bitfinex","SOLUSD",1646163064681,102.1,98.929,98.855,23.444]
["bitfinex","SOLUSD",1646163065079,102.1,98.927,98.804,24.3681]
["bitfinex","SOLUSD",1646163065280,102.1,98.925,98.81,12.37]
["bitfinex","SOLUSD",1646163065678,102.1,98.923,98.811,53.38633218]
["bitfinex","SOLUSD",1646163065878,102.1,98.923,98.811,68.73784188]
["bitfinex","SOLUSD",1646163066078,102.1,98.919,98.82,15.1727]
["bitfinex","SOLUSD",1646163066478,102.1,98.917,98.821,23.689]
["bitfinex","SOLUSD",1646163066681,102.1,98.917,98.821,39.0405097]
["bitfinex","SOLUSD",1646163066882,102.1,98.915,98.821,39.0405097]
["bitfinex","SOLUSD",1646163067079,102.1,98.915,98.822,15.3515097]
["bitfinex","SOLUSD",1646163067479,4.045,98.92,98.823,102.1]
["bitfinex","SOLUSD",1646163067681,44.0541363,98.909,98.831,48.14655314]
["bitfinex","SOLUSD",1646163068381,44.0541363,98.909,98.832,15.3515097]
["bitfinex","SOLUSD",1646163068584,102.1,98.899,98.832,15.3515097]
["bitfinex","SOLUSD",1646163069186,102.1,98.899,98.822,15.3515097]
["bitfinex","SOLUSD",1646163069584,15.1745,98.89,98.823,54.88678888]
["bitfinex","SOLUSD",1646163069784,52.86477453,98.889,98.823,54.88678888]
["bitfinex","SOLUSD",1646163069984,52.86477453,98.889,98.824,15.3515097]
["bitfinex","SOLUSD",1646163070390,102.1,98.888,98.824,15.3515097]
["bitfinex","SOLUSD",1646163070686,102.1,98.888,98.811,21.39644228]
["bitfinex","SOLUSD",1646163070687,102.1,98.888,98.822,15.3515097]
["bitfinex","SOLUSD",1646163071087,102.1,98.888,98.81,15.1742]
["bitfinex","SOLUSD",1646163071088,102.1,98.879,98.811,15.3515097]
["bitfinex","SOLUSD",1646163071487,102.1,98.879,98.81,15.3515097]
["bitfinex","SOLUSD",1646163071687,15.1764,98.88,98.81,15.3515097]
["bitfinex","SOLUSD",1646163071890,102.1,98.879,98.81,15.3515097]
["bitfinex","SOLUSD",1646163072286,15.1764,98.88,98.81,15.3515097]
["bitfinex","SOLUSD",1646163072287,102.1,98.869,98.81,15.3515097]
["bitfinex","SOLUSD",1646163072786,102.1,98.869,98.791,44.60464228]
["bitfinex","SOLUSD",1646163072787,102.1,98.869,98.792,15.3515097]
["bitfinex","SOLUSD",1646163073189,102.1,98.867,98.792,15.3515097]
["bitfinex","SOLUSD",1646163073987,15.181,98.86,98.792,15.3515097]
["bitfinex","SOLUSD",1646163074189,102.1,98.859,98.792,15.3515097]
["bitfinex","SOLUSD",1646163075186,102.1,98.847,98.792,15.3515097]
["bitfinex","SOLUSD",1646163075389,60.53477808,98.848,98.792,15.3515097]
["bitfinex","SOLUSD",1646163075989,60.53477808,98.848,98.788,15.3515097]
["bitfinex","SOLUSD",1646163076387,102.1,98.839,98.788,15.3515097]
["bitfinex","SOLUSD",1646163076795,0.18202608,98.838,98.788,15.3515097]
["bitfinex","SOLUSD",1646163077090,102.1,98.839,98.788,15.3515097]
["bitfinex","SOLUSD",1646163077487,104.44004716,98.847,98.788,15.3515097]
["bitfinex","SOLUSD",1646163077687,102.1,98.829,98.788,15.3515097]
["bitfinex","SOLUSD",1646163077888,50.6236,98.84,98.788,15.3515097]
["bitfinex","SOLUSD",1646163077889,102.1,98.827,98.788,15.3515097]
["bitfinex","SOLUSD",1646163078091,102.1,98.827,98.731,24.1821]
["bitfinex","SOLUSD",1646163078293,102.1,98.827,98.711,21.39644228]
["bitfinex","SOLUSD",1646163078294,102.1,98.825,98.711,21.39644228]
["bitfinex","SOLUSD",1646163078498,61.25,98.816,98.732,15.44173469]
["bitfinex","SOLUSD",1646163078691,102.1,98.807,98.732,15.44173469]
["bitfinex","SOLUSD",1646163078991,53.48919991,98.806,98.697,49.82385463]
["bitfinex","SOLUSD",1646163079193,102.1,98.805,98.697,49.82385463]
["bitfinex","SOLUSD",1646163079391,0.22240363,98.796,98.698,15.44173469]
["bitfinex","SOLUSD",1646163079793,102.1,98.797,98.699,15.44173469]
["bitfinex","SOLUSD",1646163079991,61.25,98.798,98.699,15.44173469]
["bitfinex","SOLUSD",1646163079992,102.1,98.787,98.699,15.44173469]
["bitfinex","SOLUSD",1646163080192,0.23762486,98.784,98.7,15.44173469]
["bitfinex","SOLUSD",1646163080392,0.23762486,98.782,98.7,15.44173469]
["bitfinex","SOLUSD",1646163080593,0.23762486,98.782,98.701,15.44173469]
["bitfinex","SOLUSD",1646163080794,102.1,98.783,98.701,15.44173469]
["bitfinex","SOLUSD",1646163080995,102.1,98.783,98.685,21.39644228]
["bitfinex","SOLUSD",1646163081196,1.8645201,98.778,98.623,48.1564]
["bitfinex","SOLUSD",1646163081395,154.66,98.77,98.601,7.0]
["bitfinex","SOLUSD",1646163081594,154.66,98.77,98.519,114.3]
["bitfinex","SOLUSD",1646163081595,61.25,98.734,98.581,10.56303365]
["bitfinex","SOLUSD",1646163081794,61.25,98.734,98.519,114.3]
["bitfinex","SOLUSD",1646163081795,1.40977928,98.716,98.532,15.2709]
["bitfinex","SOLUSD",1646163081996,102.1,98.712,98.541,10.56834303]
["bitfinex","SOLUSD",1646163082200,102.1,98.699,98.541,10.56834303]
["bitfinex","SOLUSD",1646163082399,1.49890511,98.698,98.541,10.56834303]
["bitfinex","SOLUSD",1646163082595,1.42433751,98.695,98.541,10.56834303]
["bitfinex","SOLUSD",1646163082797,102.1,98.677,98.541,10.56834303]
["bitfinex","SOLUSD",1646163082998,0.64395541,98.676,98.534,55.41664454]
["bitfinex","SOLUSD",1646163083197,0.64395541,98.674,98.534,55.41664454]
["bitfinex","SOLUSD",1646163083396,12.37,98.66,98.534,55.41664454]
["bitfinex","SOLUSD",1646163083599,102.1,98.658,98.534,55.41664454]
["bitfinex","SOLUSD",1646163083796,15.2167,98.64,98.534,55.41664454]
["bitfinex","SOLUSD",1646163083997,59.74749748,98.639,98.534,55.41664454]
["bitfinex","SOLUSD",1646163084401,27.37785699,98.638,98.534,55.41664454]
["bitfinex","SOLUSD",1646163084705,0.64395541,98.637,98.534,55.41664454]
["bitfinex","SOLUSD",1646163085103,0.64395541,98.635,98.534,55.41664454]
["bitfinex","SOLUSD",1646163085603,0.64395541,98.633,98.534,55.41664454]
["bitfinex","SOLUSD",1646163086003,0.64395541,98.631,98.534,55.41664454]
["bitfinex","SOLUSD",1646163086202,102.74395541,98.631,98.534,55.41664454]
["bitfinex","SOLUSD",1646163086402,47.90971325,98.619,98.534,55.41664454]
["bitfinex","SOLUSD",1646163088705,47.26575784,98.619,98.534,55.41664454]
["bitfinex","SOLUSD",1646163089106,12.37,98.64,98.534,55.41664454]
["bitfinex","SOLUSD",1646163089305,4.057,98.649,98.534,55.41664454]
["bitfinex","SOLUSD",1646163089510,4.057,98.668,98.534,55.41664454]
["bitfinex","SOLUSD",1646163089710,4.057,98.668,98.54,15.2132]
["bitfinex","SOLUSD",1646163090107,46.38674448,98.667,98.54,15.2132]
["bitfinex","SOLUSD",1646163090308,4.056,98.666,98.54,15.2132]
["bitfinex","SOLUSD",1646163090511,4.056,98.666,98.541,2.19970132]
["bitfinex","SOLUSD",1646163090709,102.29444132,98.665,98.534,55.41664454]
["bitfinex","SOLUSD",1646163090909,0.27523404,98.662,98.534,55.41664454]
["bitfinex","SOLUSD",1646163091109,44.08814279,98.649,98.534,55.41664454]
["bitfinex","SOLUSD",1646163091311,48.29854373,98.629,98.534,55.41664454]
["bitfinex","SOLUSD",1646163094325,74.34939978,98.629,98.534,55.41664454]
["bitfinex","SOLUSD",1646163095126,4.057,98.628,98.534,55.41664454]
["bitfinex","SOLUSD",1646163095430,28.0349,98.649,98.535,2.22302804]
["bitfinex","SOLUSD",1646163095627,2.33970068,98.666,98.535,8.60302804]
["bitfinex","SOLUSD",1646163095828,4.057,98.671,98.536,22.5931]
["bitfinex","SOLUSD",1646163096027,4.056,98.679,98.54,12.37]
["bitfinex","SOLUSD",1646163096227,59.2377501,98.67,98.54,12.37]
["bitfinex","SOLUSD",1646163096829,83.42079054,98.67,98.54,12.37]
["bitfinex","SOLUSD",1646163097030,23.62307049,98.669,98.54,27.5839]
["bitfinex","SOLUSD",1646163097228,23.62307049,98.669,98.541,2.39295192]
["bitfinex","SOLUSD",1646163097431,24.18304044,98.668,98.541,2.39295192]
["bitfinex","SOLUSD",1646163097832,23.62307049,98.667,98.541,2.39295192]
["bitfinex","SOLUSD",1646163098229,24.18304044,98.666,98.541,2.39295192]
["bitfinex","SOLUSD",1646163098631,23.62307049,98.665,98.541,2.39295192]
["bitfinex","SOLUSD",1646163099030,23.62307049,98.665,98.55,15.2117]
["bitfinex","SOLUSD",1646163099232,23.62307049,98.665,98.551,52.47488461]
["bitfinex","SOLUSD",1646163099934,23.62307049,98.665,98.552,1.91572512]
["bitfinex","SOLUSD",1646163100132,74.4497501,98.67,98.552,1.91572512]
["bitfinex","SOLUSD",1646163101236,125.72307049,98.669,98.561,1.90136182]
["bitfinex","SOLUSD",1646163101637,102.1,98.667,98.561,104.00136182]
["bitfinex","SOLUSD",1646163102034,102.1,98.667,98.553,2.04008875]
["bitfinex","SOLUSD",1646163102236,102.1,98.665,98.553,2.04008875]
["bitfinex","SOLUSD",1646163103135,102.1,98.665,98.57,15.2096]
["bitfinex","SOLUSD",1646163103335,102.1,98.665,98.571,55.57836831]
["bitfinex","SOLUSD",1646163104037,102.1,98.659,98.571,55.57836831]
["bitfinex","SOLUSD",1646163104636,126.28304044,98.659,98.571,55.57836831]
["bitfinex","SOLUSD",1646163105839,47.80611093,98.659,98.571,55.57836831]
["bitfinex","SOLUSD",1646163106139,59.2377501,98.67,98.572,102.1]
["bitfinex","SOLUSD",1646163106339,4.054,98.686,98.573,2.26773979]
["bitfinex","SOLUSD",1646163106541,24.18304044,98.693,98.573,2.26773979]
["bitfinex","SOLUSD",1646163107140,24.18304044,98.693,98.576,2.2255213]
["bitfinex","SOLUSD",1646163107341,57.88977269,98.688,98.58,12.37]
["bitfinex","SOLUSD",1646163107544,57.88977269,98.688,98.581,102.1]
["bitfinex","SOLUSD",1646163107943,102.1,98.687,98.591,59.64000165]
["bitfinex","SOLUSD",1646163108144,125.72307049,98.687,98.591,59.64000165]
["bitfinex","SOLUSD",1646163108544,23.62307049,98.686,98.591,59.64000165]
["bitfinex","SOLUSD",1646163108943,102.1,98.685,98.591,59.64000165]
["bitfinex","SOLUSD",1646163109346,23.62307049,98.686,98.6,15.2064]
["bitfinex","SOLUSD",1646163109543,57.88977269,98.688,98.6,15.2064]
["bitfinex","SOLUSD",1646163110551,102.1,98.687,98.6,15.2064]
["bitfinex","SOLUSD",1646163110751,102.1,98.687,98.591,59.64000165]
["bitfinex","SOLUSD",1646163111049,102.1,98.685,98.591,59.64000165]
["bitfinex","SOLUSD",1646163111451,102.1,98.683,98.591,59.64000165]
["bitfinex","SOLUSD",1646163111849,102.1,98.681,98.591,59.64000165]
["bitfinex","SOLUSD",1646163112051,102.1,98.679,98.591,59.64000165]
["bitfinex","SOLUSD",1646163112452,102.1,98.677,98.591,59.64000165]
["bitfinex","SOLUSD",1646163113050,102.1,98.675,98.591,59.64000165]
["bitfinex","SOLUSD",1646163114152,102.1,98.667,98.591,59.64000165]
["bitfinex","SOLUSD",1646163114554,102.1,98.667,98.58,15.2091]
["bitfinex","SOLUSD",1646163114853,102.1,98.667,98.56,15.2122]
["bitfinex","SOLUSD",1646163115256,2.33970068,98.666,98.56,15.2122]
["bitfinex","SOLUSD",1646163115552,2.33970068,98.666,98.572,60.42107622]
["bitfinex","SOLUSD",1646163115952,102.1,98.665,98.572,60.42107622]
["bitfinex","SOLUSD",1646163116153,25.96277117,98.666,98.572,60.42107622]
["bitfinex","SOLUSD",1646163116154,102.1,98.659,98.572,60.42107622]
["bitfinex","SOLUSD",1646163116556,102.1,98.659,98.56,15.2122]
["bitfinex","SOLUSD",1646163116758,0.16217743,98.657,98.56,15.2122]
["bitfinex","SOLUSD",1646163116954,2.33970068,98.658,98.56,15.2122]
["bitfinex","SOLUSD",1646163117155,102.1,98.649,98.56,15.2122]
["bitfinex","SOLUSD",1646163117355,0.18160999,98.648,98.56,15.2122]
["bitfinex","SOLUSD",1646163117556,2.33962902,98.648,98.56,15.2122]
["bitfinex","SOLUSD",1646163117756,102.1,98.647,98.565,59.37882796]
["bitfinex","SOLUSD",1646163117954,102.1,98.647,98.56,15.2122]
["bitfinex","SOLUSD",1646163118357,102.1,98.645,98.56,15.2122]
["bitfinex","SOLUSD",1646163119155,102.1,98.639,98.56,15.2122]
["bitfinex","SOLUSD",1646163120158,102.1,98.639,98.564,43.89291194]
["bitfinex","SOLUSD",1646163121259,15.2149,98.64,98.564,43.89291194]
["bitfinex","SOLUSD",1646163121463,45.53004303,98.648,98.57,15.2124]
["bitfinex","SOLUSD",1646163123562,23.62307049,98.676,98.581,102.1]
["bitfinex","SOLUSD",1646163123763,4.054,98.687,98.581,102.1]
["bitfinex","SOLUSD",1646163124162,4.054,98.688,98.58,12.37]
["bitfinex","SOLUSD",1646163124366,4.054,98.688,98.581,102.1]
["bitfinex","SOLUSD",1646163124565,51.89130026,98.687,98.583,102.1]
["bitfinex","SOLUSD",1646163124763,106.154,98.686,98.583,102.1]
["bitfinex","SOLUSD",1646163124965,4.054,98.686,98.583,102.1]
["bitfinex","SOLUSD",1646163125164,15.2083,98.68,98.611,45.34820997]
["bitfinex","SOLUSD",1646163125763,51.89130026,98.687,98.611,45.34820997]
["bitfinex","SOLUSD",1646163125964,4.054,98.696,98.611,45.34820997]
["bitfinex","SOLUSD",1646163126164,4.054,98.696,98.62,15.2049]
["bitfinex","SOLUSD",1646163126365,23.62307049,98.697,98.62,15.2049]
["bitfinex","SOLUSD",1646163127165,50.3268421,98.696,98.62,15.2049]
["bitfinex","SOLUSD",1646163127586,73.94991259,98.696,98.62,15.2049]
["bitfinex","SOLUSD",1646163128786,50.3268421,98.696,98.62,15.2049]
["bitfinex","SOLUSD",1646163129586,50.3268421,98.696,98.621,4.054]
["bitfinex","SOLUSD",1646163129786,50.3268421,98.696,98.631,56.31554912]
["bitfinex","SOLUSD",1646163130388,23.62307049,98.711,98.631,56.31554912]
["bitfinex","SOLUSD",1646163130591,15.2028,98.72,98.631,56.31554912]
["bitfinex","SOLUSD",1646163130791,23.62307049,98.726,98.64,15.2013]
["bitfinex","SOLUSD",1646163130990,15.1995,98.74,98.64,15.2013]
["bitfinex","SOLUSD",1646163131191,15.1995,98.74,98.641,148.8135]
["bitfinex","SOLUSD",1646163131391,55.04439745,98.739,98.642,4.053]
["bitfinex","SOLUSD",1646163132193,15.1997,98.73,98.66,15.1977]
["bitfinex","SOLUSD",1646163132395,15.1997,98.73,98.641,46.7135]
["bitfinex","SOLUSD",1646163132593,23.62307049,98.729,98.641,46.7135]
["bitfinex","SOLUSD",1646163132793,25.96269942,98.729,98.641,46.7135]
["bitfinex","SOLUSD",1646163132993,104.43962893,98.728,98.611,4.053]
["bitfinex","SOLUSD",1646163133200,102.1,98.726,98.612,47.3709]
["bitfinex","SOLUSD",1646163133392,102.1,98.724,98.612,47.3709]
["bitfinex","SOLUSD",1646163133593,102.1,98.722,98.612,47.3709]
["bitfinex","SOLUSD",1646163133793,15.2029,98.71,98.62,15.2048]
["bitfinex","SOLUSD",1646163134092,102.1,98.709,98.62,15.2048]
["bitfinex","SOLUSD",1646163134292,2.33962893,98.709,98.62,15.2048]
["bitfinex","SOLUSD",1646163134493,102.1,98.707,98.62,15.2048]
["bitfinex","SOLUSD",1646163134694,148.69584209,98.706,98.612,47.3709]
["bitfinex","SOLUSD",1646163134894,174.65854151,98.706,98.612,47.3709]
["bitfinex","SOLUSD",1646163135093,102.1,98.704,98.612,47.3709]
["bitfinex","SOLUSD",1646163135494,102.1,98.702,98.612,47.3709]
["bitfinex","SOLUSD",1646163135894,102.1,98.7,98.612,47.3709]
["bitfinex","SOLUSD",1646163136094,117.3045,98.7,98.612,47.3709]
["bitfinex","SOLUSD",1646163136294,102.1,98.698,98.612,47.3709]
["bitfinex","SOLUSD",1646163136695,102.1,98.696,98.612,47.3709]
["bitfinex","SOLUSD",1646163137096,102.1,98.694,98.612,47.3709]
["bitfinex","SOLUSD",1646163137499,102.1,98.692,98.612,47.3709]
["bitfinex","SOLUSD",1646163137697,102.1,98.679,98.612,47.3709]
["bitfinex","SOLUSD",1646163138096,2.33962893,98.678,98.612,47.3709]
["bitfinex","SOLUSD",1646163138300,102.1,98.677,98.612,47.3709]
["bitfinex","SOLUSD",1646163138495,102.1,98.677,98.576,4.054]
["bitfinex","SOLUSD",1646163138697,102.1,98.669,98.58,15.2099]
["bitfinex","SOLUSD",1646163138900,102.1,98.669,98.577,45.6018]
["bitfinex","SOLUSD",1646163139103,2.33962893,98.668,98.577,45.6018]
["bitfinex","SOLUSD",1646163139297,0.2056489,98.667,98.577,45.6018]
["bitfinex","SOLUSD",1646163139498,102.1,98.666,98.577,45.6018]
["bitfinex","SOLUSD",1646163140096,55.5115018,98.649,98.577,45.6018]
["bitfinex","SOLUSD",1646163140901,102.1,98.648,98.577,45.6018]
["bitfinex","SOLUSD",1646163141102,104.43962893,98.648,98.577,45.6018]
["bitfinex","SOLUSD",1646163141597,0.22905606,98.647,98.56,15.2126]
["bitfinex","SOLUSD",1646163141797,102.1,98.648,98.56,15.2126]
["bitfinex","SOLUSD",1646163142001,15.214,98.64,98.561,53.7877264]
["bitfinex","SOLUSD",1646163142200,15.214,98.64,98.561,65.84726376]
["bitfinex","SOLUSD",1646163142600,15.214,98.64,98.57,15.2126]
["bitfinex","SOLUSD",1646163142803,55.5115018,98.649,98.57,21.4626]
["bitfinex","SOLUSD",1646163143000,55.5115018,98.649,98.571,12.05953736]
["bitfinex","SOLUSD",1646163144101,55.5115018,98.649,98.591,52.14005653]
["bitfinex","SOLUSD",1646163144703,15.2091,98.67,98.592,12.05953736]
["bitfinex","SOLUSD",1646163145705,55.99403432,98.669,98.592,12.05953736]
["bitfinex","SOLUSD",1646163148109,102.1,98.668,98.592,12.05953736]
["bitfinex","SOLUSD",1646163148612,102.1,98.659,98.592,12.05953736]
["bitfinex","SOLUSD",1646163148808,102.1,98.659,98.57,15.2111]
["bitfinex","SOLUSD",1646163149008,2.33962893,98.658,98.57,15.2111]
["bitfinex","SOLUSD",1646163149209,2.33962893,98.658,98.571,12.06551634]
["bitfinex","SOLUSD",1646163149615,2.33962893,98.658,98.572,44.90147879]
["bitfinex","SOLUSD",1646163150012,15.2121,98.66,98.58,15.2109]
["bitfinex","SOLUSD",1646163150412,15.2121,98.66,98.581,12.06551634]
["bitfinex","SOLUSD",1646163150617,15.2121,98.66,98.581,17.66551634]
["bitfinex","SOLUSD",1646163151210,24.3535,98.666,98.59,15.2093]
["bitfinex","SOLUSD",1646163151411,55.99403432,98.669,98.59,15.2093]
["bitfinex","SOLUSD",1646163151412,55.99403432,98.669,98.591,43.31227983]
["bitfinex","SOLUSD",1646163151613,55.99403432,98.669,98.591,55.37779617]
["bitfinex","SOLUSD",1646163152014,55.99403432,98.669,98.592,12.06551634]
["bitfinex","SOLUSD",1646163152413,102.1,98.668,98.592,12.06551634]
["bitfinex","SOLUSD",1646163152813,104.43962893,98.668,98.592,12.06551634]
["bitfinex","SOLUSD",1646163153015,102.1,98.666,98.592,12.06551634]
["bitfinex","SOLUSD",1646163153215,102.1,98.666,98.545,17.74394949]
["bitfinex","SOLUSD",1646163153415,102.1,98.664,98.546,23.2906]
["bitfinex","SOLUSD",1646163153837,102.1,98.659,98.546,23.2906]
["bitfinex","SOLUSD",1646163154036,102.1,98.639,98.547,12.07758319]
["bitfinex","SOLUSD",1646163154639,2.33962893,98.638,98.547,12.07758319]
["bitfinex","SOLUSD",1646163154838,102.1,98.637,98.547,12.07758319]
["bitfinex","SOLUSD",1646163155037,15.2164,98.63,98.548,44.03297586]
["bitfinex","SOLUSD",1646163155437,2.33962893,98.629,98.548,44.03297586]
["bitfinex","SOLUSD",1646163155637,2.33962893,98.629,98.549,12.07758319]
["bitfinex","SOLUSD",1646163155838,104.43962893,98.629,98.549,12.07758319]
["bitfinex","SOLUSD",1646163156041,102.1,98.619,98.549,12.07758319]
["bitfinex","SOLUSD",1646163156437,12.37,98.62,98.521,12.07758319]
["bitfinex","SOLUSD",1646163156438,102.1,98.617,98.521,12.07758319]
["bitfinex","SOLUSD",1646163156642,0.28115463,98.616,98.521,12.07758319]
["bitfinex","SOLUSD",1646163156837,102.1,98.615,98.515,54.36293101]
["bitfinex","SOLUSD",1646163157038,102.1,98.579,98.508,12.07758319]
["bitfinex","SOLUSD",1646163157239,102.1,98.579,98.507,47.4422]
["bitfinex","SOLUSD",1646163157638,102.1,98.579,98.508,12.07312816]
["bitfinex","SOLUSD",1646163157839,102.1,98.579,98.508,10.57312816]
["bitfinex","SOLUSD",1646163158038,50.29233616,98.578,98.509,51.42488778]
["bitfinex","SOLUSD",1646163158240,102.1,98.577,98.509,51.42488778]
["bitfinex","SOLUSD",1646163158639,50.29233616,98.578,98.509,51.42488778]
["bitfinex","SOLUSD",1646163159040,15.2247,98.57,98.507,47.4422]
["bitfinex","SOLUSD",1646163159840,15.2247,98.57,98.49,15.2246]
["bitfinex","SOLUSD",1646163160240,15.2247,98.57,98.491,43.46593349]
["bitfinex","SOLUSD",1646163160443,15.2247,98.57,98.491,40.46593349]
["bitfinex","SOLUSD",1646163161242,15.2247,98.57,98.5,15.2233]
["bitfinex","SOLUSD",1646163161447,50.29233616,98.578,98.5,15.2233]
["bitfinex","SOLUSD",1646163162041,52.63196509,98.578,98.5,15.2233]
["bitfinex","SOLUSD",1646163162243,50.29233616,98.578,98.5,15.2233]
["bitfinex","SOLUSD",1646163162641,2.33962893,98.577,98.5,15.2233]
["bitfinex","SOLUSD",1646163163244,104.43962893,98.577,98.5,15.2233]
["bitfinex","SOLUSD",1646163163445,102.1,98.569,98.491,40.46593349]
["bitfinex","SOLUSD",1646163164047,15.2248,98.57,98.491,40.46593349]
["bitfinex","SOLUSD",1646163164645,50.29233616,98.578,98.5,15.2233]
["bitfinex","SOLUSD",1646163166046,15.2202,98.6,98.501,102.1]
["bitfinex","SOLUSD",1646163166246,4.059,98.619,98.502,2.31026829]
["bitfinex","SOLUSD",1646163166547,4.057,98.624,98.53,15.218]
["bitfinex","SOLUSD",1646163166746,2.33962893,98.618,98.531,24.3968]
["bitfinex","SOLUSD",1646163167147,2.33962893,98.618,98.491,40.46593349]
["bitfinex","SOLUSD",1646163167148,61.25,98.597,98.46,12.37]
["bitfinex","SOLUSD",1646163167350,163.35,98.588,98.474,24.3968]
["bitfinex","SOLUSD",1646163167547,102.1,98.588,98.48,15.2263]
["bitfinex","SOLUSD",1646163167748,102.1,98.586,98.48,15.2263]
["bitfinex","SOLUSD",1646163167948,4.059,98.585,98.48,15.2263]
["bitfinex","SOLUSD",1646163168150,102.1,98.579,98.481,44.75873356]
["bitfinex","SOLUSD",1646163168348,102.1,98.559,98.481,44.75873356]
["bitfinex","SOLUSD",1646163168549,102.1,98.557,98.481,44.75873356]
["bitfinex","SOLUSD",1646163168848,102.1,98.557,98.474,24.3968]
["bitfinex","SOLUSD",1646163169050,102.1,98.555,98.474,24.3968]
["bitfinex","SOLUSD",1646163169448,102.1,98.553,98.474,24.3968]
["bitfinex","SOLUSD",1646163169748,15.2302,98.53,98.474,24.3968]
["bitfinex","SOLUSD",1646163170950,52.36126311,98.529,98.475,55.02732331]
["bitfinex","SOLUSD",1646163171351,52.36126311,98.529,98.474,24.3968]
["bitfinex","SOLUSD",1646163171554,15.2285,98.55,98.474,24.3968]
["bitfinex","SOLUSD",1646163171752,15.2285,98.55,98.474,32.1368]
["bitfinex","SOLUSD",1646163172352,23.3655,98.579,98.475,102.1]
["bitfinex","SOLUSD",1646163172552,49.17439164,98.578,98.476,157.24284216]
["bitfinex","SOLUSD",1646163172751,49.17439164,98.578,98.476,55.14284216]
["bitfinex","SOLUSD",1646163172952,102.1,98.577,98.476,55.14284216]
["bitfinex","SOLUSD",1646163173154,74.76502952,98.578,98.476,55.14284216]
["bitfinex","SOLUSD",1646163173354,25.59063788,98.577,98.476,157.24284216]
["bitfinex","SOLUSD",1646163174156,15.2252,98.57,98.481,102.1]
["bitfinex","SOLUSD",1646163174354,25.59063788,98.577,98.478,2.26294425]
["bitfinex","SOLUSD",1646163174553,49.17439164,98.578,98.481,102.1]
["bitfinex","SOLUSD",1646163174754,25.59063788,98.591,98.482,2.47151529]
["bitfinex","SOLUSD",1646163175053,25.59063788,98.607,98.482,2.47151529]
["bitfinex","SOLUSD",1646163175654,57.27300012,98.606,98.482,2.47151529]
["bitfinex","SOLUSD",1646163176056,15.2206,98.6,98.501,102.1]
["bitfinex","SOLUSD",1646163176356,15.2206,98.6,98.503,102.1]
["bitfinex","SOLUSD",1646163176556,15.2206,98.6,98.503,109.82]
["bitfinex","SOLUSD",1646163176762,25.59063788,98.599,98.503,109.82]
["bitfinex","SOLUSD",1646163177659,25.59063788,98.599,98.531,59.57980448]
["bitfinex","SOLUSD",1646163178463,25.59063788,98.599,98.54,15.2171]
["bitfinex","SOLUSD",1646163178662,25.59063788,98.614,98.54,15.2171]
["bitfinex","SOLUSD",1646163179064,2.33962893,98.622,98.54,15.2171]
["bitfinex","SOLUSD",1646163179269,25.40092455,98.629,98.54,15.2171]
["bitfinex","SOLUSD",1646163179462,25.40092455,98.629,98.541,102.1]
["bitfinex","SOLUSD",1646163179765,25.40092455,98.645,98.56,15.2134]
["bitfinex","SOLUSD",1646163179962,25.40092455,98.645,98.56,20.9034]
["bitfinex","SOLUSD",1646163180565,44.81098588,98.644,98.561,51.0514069]
["bitfinex","SOLUSD",1646163180763,102.1,98.639,98.561,51.0514069]
["bitfinex","SOLUSD",1646163180964,106.156,98.639,98.561,51.0514069]
["bitfinex","SOLUSD",1646163181263,102.1,98.637,98.561,51.0514069]
["bitfinex","SOLUSD",1646163181465,4.056,98.636,98.561,51.0514069]
["bitfinex","SOLUSD",1646163181667,102.1,98.635,98.561,51.0514069]
["bitfinex","SOLUSD",1646163181868,4.056,98.634,98.52,63.0904]
["bitfinex","SOLUSD",1646163182071,102.1,98.619,98.521,24.7189]
["bitfinex","SOLUSD",1646163182467,102.1,98.617,98.521,24.7189]
["bitfinex","SOLUSD",1646163182867,102.1,98.613,98.534,58.28482892]
["bitfinex","SOLUSD",1646163183167,102.1,98.609,98.534,58.28482892]
["bitfinex","SOLUSD",1646163183567,102.1,98.607,98.534,58.28482892]
["bitfinex","SOLUSD",1646163183767,102.1,98.607,98.521,24.7189]
["bitfinex","SOLUSD",1646163183969,102.27756573,98.605,98.521,24.7189]
["bitfinex","SOLUSD",1646163184371,102.27756573,98.603,98.521,24.7189]
["bitfinex","SOLUSD",1646163184771,0.17756573,98.6,98.521,24.7189]
["bitfinex","SOLUSD",1646163184971,102.1,98.601,98.521,80.46875122]
["bitfinex","SOLUSD",1646163185171,21.7741659,98.607,98.521,80.46875122]
["bitfinex","SOLUSD",1646163185172,102.1,98.597,98.521,80.46875122]
["bitfinex","SOLUSD",1646163185572,27.74055348,98.596,98.521,80.46875122]
["bitfinex","SOLUSD",1646163185773,27.74055348,98.596,98.521,55.74985122]
["bitfinex","SOLUSD",1646163185971,2.33962893,98.595,98.521,55.74985122]
["bitfinex","SOLUSD",1646163186671,25.40092455,98.594,98.521,55.74985122]
["bitfinex","SOLUSD",1646163187072,15.2221,98.59,98.521,55.74985122]
["bitfinex","SOLUSD",1646163188398,102.1,98.589,98.521,55.74985122]
["bitfinex","SOLUSD",1646163189200,45.66146547,98.579,98.521,55.74985122]
["bitfinex","SOLUSD",1646163189602,102.1,98.578,98.521,55.74985122]
["bitfinex","SOLUSD",1646163190004,45.66146547,98.579,98.521,55.74985122]
["bitfinex","SOLUSD",1646163192517,2.33962893,98.593,98.521,55.74985122]
["bitfinex","SOLUSD",1646163192710,2.33962893,98.618,98.522,2.57366348]
["bitfinex","SOLUSD",1646163192913,4.057,98.663,98.522,104.67366348]
["bitfinex","SOLUSD",1646163193111,4.057,98.663,98.525,2.25209986]
["bitfinex","SOLUSD",1646163193309,24.79425788,98.657,98.541,102.1]
["bitfinex","SOLUSD",1646163193508,54.49665476,98.656,98.57,15.2121]
["bitfinex","SOLUSD",1646163193714,4.056,98.655,98.55,12.37]
["bitfinex","SOLUSD",1646163193906,4.056,98.655,98.544,47.0789]
["bitfinex","SOLUSD",1646163193907,50.62442378,98.655,98.544,47.0789]
["bitfinex","SOLUSD",1646163194307,46.56842378,98.654,98.544,47.0789]
["bitfinex","SOLUSD",1646163194510,4.056,98.653,98.544,47.0789]
["bitfinex","SOLUSD",1646163194707,50.62442378,98.653,98.545,48.64174618]
["bitfinex","SOLUSD",1646163195009,15.2133,98.65,98.545,48.64174618]
["bitfinex","SOLUSD",1646163195207,4.056,98.649,98.545,48.64174618]
["bitfinex","SOLUSD",1646163195407,50.62442378,98.649,98.545,48.64174618]
["bitfinex","SOLUSD",1646163195608,46.56842378,98.648,98.545,48.64174618]
["bitfinex","SOLUSD",1646163196009,46.56842378,98.647,98.545,48.64174618]
["bitfinex","SOLUSD",1646163196409,46.56842378,98.646,98.545,48.64174618]
["bitfinex","SOLUSD",1646163196609,15.216,98.63,98.545,48.64174618]
["bitfinex","SOLUSD",1646163196815,47.01613088,98.629,98.545,48.64174618]
["bitfinex","SOLUSD",1646163197011,71.81038876,98.629,98.545,48.64174618]
["bitfinex","SOLUSD",1646163197410,24.79425788,98.628,98.545,48.64174618]
["bitfinex","SOLUSD",1646163197611,24.79425788,98.628,98.55,15.2156]
["bitfinex","SOLUSD",1646163198309,15.2174,98.62,98.545,48.64174618]
["bitfinex","SOLUSD",1646163198711,24.79425788,98.619,98.545,48.64174618]
["bitfinex","SOLUSD",1646163199614,24.79425788,98.619,98.54,15.217]
["bitfinex","SOLUSD",1646163199812,15.2191,98.61,98.526,4.057]
["bitfinex","SOLUSD",1646163200011,0.19792564,98.609,98.511,50.6537]
["bitfinex","SOLUSD",1646163200211,93.78694942,98.609,98.511,50.6537]
["bitfinex","SOLUSD",1646163200414,24.79425788,98.608,98.511,50.6537]
["bitfinex","SOLUSD",1646163200614,49.94041045,98.607,98.512,45.75975479]
["bitfinex","SOLUSD",1646163200811,49.94041045,98.607,98.513,4.057]
["bitfinex","SOLUSD",1646163201011,24.79425788,98.606,98.512,49.81675479]
["bitfinex","SOLUSD",1646163201615,15.2202,98.6,98.52,15.2203]
["bitfinex","SOLUSD",1646163201812,15.2202,98.6,98.521,4.057]
["bitfinex","SOLUSD",1646163202712,24.79425788,98.599,98.521,4.057]
["bitfinex","SOLUSD",1646163203618,15.2215,98.59,98.521,4.057]
["bitfinex","SOLUSD",1646163203815,46.4527741,98.589,98.52,15.2203]
["bitfinex","SOLUSD",1646163204019,73.58666091,98.589,98.511,46.5967]
["bitfinex","SOLUSD",1646163204419,27.13388681,98.588,98.511,46.5967]
["bitfinex","SOLUSD",1646163204618,27.13388681,98.588,98.477,4.057]
["bitfinex","SOLUSD",1646163204818,0.32336395,98.579,98.469,51.5117]
["bitfinex","SOLUSD",1646163205017,0.32336395,98.579,98.48,15.2252]
["bitfinex","SOLUSD",1646163205217,27.13388681,98.578,98.48,15.2252]
["bitfinex","SOLUSD",1646163205420,0.32336395,98.577,98.47,56.43553142]
["bitfinex","SOLUSD",1646163205621,1.36796104,98.575,98.47,44.51693572]
["bitfinex","SOLUSD",1646163205819,15.2273,98.56,98.47,44.51693572]
["bitfinex","SOLUSD",1646163206021,60.54519525,98.559,98.471,11.91868923]
["bitfinex","SOLUSD",1646163206321,60.2218313,98.559,98.471,11.91868923]
["bitfinex","SOLUSD",1646163206519,60.2218313,98.559,98.472,4.059]
["bitfinex","SOLUSD",1646163207218,60.2218313,98.559,98.48,15.2261]
["bitfinex","SOLUSD",1646163207426,85.01608918,98.559,98.473,11.92723222]
["bitfinex","SOLUSD",1646163207620,6.72199288,98.558,98.473,11.92723222]
["bitfinex","SOLUSD",1646163207919,4.38236395,98.558,98.469,47.4527]
["bitfinex","SOLUSD",1646163208119,27.13388681,98.557,98.469,47.4527]
["bitfinex","SOLUSD",1646163208419,6.39862893,98.556,98.47,60.22280183]
["bitfinex","SOLUSD",1646163208622,15.2278,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163209122,60.2218313,98.559,98.47,60.22280183]
["bitfinex","SOLUSD",1646163209522,60.2218313,98.559,98.48,15.2254]
["bitfinex","SOLUSD",1646163210924,15.2276,98.55,98.48,15.2254]
["bitfinex","SOLUSD",1646163211122,15.2276,98.55,98.481,11.94762479]
["bitfinex","SOLUSD",1646163211621,60.2218313,98.559,98.481,11.94762479]
["bitfinex","SOLUSD",1646163212025,60.2218313,98.559,98.48,15.2254]
["bitfinex","SOLUSD",1646163212225,15.2277,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163212626,15.2277,98.55,98.471,11.94947302]
["bitfinex","SOLUSD",1646163213125,15.2277,98.55,98.471,11.44947302]
["bitfinex","SOLUSD",1646163213328,42.36158681,98.55,98.471,11.44947302]
["bitfinex","SOLUSD",1646163213726,57.93548681,98.55,98.471,11.44947302]
["bitfinex","SOLUSD",1646163214227,42.36158681,98.55,98.471,11.44947302]
["bitfinex","SOLUSD",1646163214930,42.36158681,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163215128,17.56732893,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163217434,42.36158681,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163217833,24.79425788,98.55,98.47,75.45040183]
["bitfinex","SOLUSD",1646163218035,24.1755,98.558,98.47,75.45040183]
["bitfinex","SOLUSD",1646163218235,24.1755,98.558,98.47,87.47940183]
["bitfinex","SOLUSD",1646163218636,2.33962893,98.557,98.47,87.47940183]
["bitfinex","SOLUSD",1646163218836,24.1755,98.558,98.47,87.47940183]
["bitfinex","SOLUSD",1646163219036,24.1755,98.558,98.47,83.42040183]
["bitfinex","SOLUSD",1646163219838,24.1755,98.558,98.47,95.79040183]
["bitfinex","SOLUSD",1646163220041,24.79425788,98.557,98.47,95.79040183]
["bitfinex","SOLUSD",1646163220237,24.1755,98.558,98.47,95.79040183]
["bitfinex","SOLUSD",1646163221353,24.1755,98.558,98.47,83.42040183]
["bitfinex","SOLUSD",1646163221552,24.1755,98.558,98.47,87.82040183]
["bitfinex","SOLUSD",1646163223354,2.33970208,98.557,98.47,75.45040183]
["bitfinex","SOLUSD",1646163223553,24.1755,98.558,98.47,75.45040183]
["bitfinex","SOLUSD",1646163225955,15.228,98.55,98.47,75.45040183]
["bitfinex","SOLUSD",1646163227156,2.33970208,98.557,98.47,75.45040183]
["bitfinex","SOLUSD",1646163228959,24.1755,98.558,98.47,75.45040183]
["bitfinex","SOLUSD",1646163229159,15.2281,98.55,98.47,60.22280183]
["bitfinex","SOLUSD",1646163229559,2.33970208,98.549,98.451,4.059]
["bitfinex","SOLUSD",1646163229761,4.60002451,98.548,98.451,4.059]
["bitfinex","SOLUSD",1646163229962,111.84818163,98.548,98.451,4.059]
["bitfinex","SOLUSD",1646163230160,17.86441607,98.547,98.451,4.059]
["bitfinex","SOLUSD",1646163230358,1.43374754,98.545,98.451,4.059]
["bitfinex","SOLUSD",1646163230563,65.85002451,98.546,98.451,4.059]
["bitfinex","SOLUSD",1646163230564,15.2334,98.52,98.451,4.059]
["bitfinex","SOLUSD",1646163230760,12.37,98.51,98.451,4.059]
["bitfinex","SOLUSD",1646163230961,0.54102451,98.509,98.412,23.4391]
["bitfinex","SOLUSD",1646163231260,15.52471399,98.508,98.37,12.37]
["bitfinex","SOLUSD",1646163231462,0.54102451,98.507,98.382,46.2313]
["bitfinex","SOLUSD",1646163231662,2.88072659,98.507,98.382,46.2313]
["bitfinex","SOLUSD",1646163231862,37.84203854,98.506,98.383,55.80973476]
["bitfinex","SOLUSD",1646163232063,2.01511391,98.498,98.382,46.2313]
["bitfinex","SOLUSD",1646163232262,61.25,98.489,98.382,46.2313]
["bitfinex","SOLUSD",1646163232462,0.54102451,98.488,98.382,46.2313]
["bitfinex","SOLUSD",1646163232663,0.54102451,98.486,98.382,46.2313]
["bitfinex","SOLUSD",1646163233066,15.2442,98.47,98.383,49.31526137]
["bitfinex","SOLUSD",1646163233264,54.4388259,98.459,98.383,49.31526137]
["bitfinex","SOLUSD",1646163233665,53.89780139,98.459,98.383,49.31526137]
["bitfinex","SOLUSD",1646163233865,2.33970208,98.458,98.383,49.31526137]
["bitfinex","SOLUSD",1646163234166,22.31732455,98.458,98.383,49.31526137]
["bitfinex","SOLUSD",1646163234367,15.2452,98.44,98.383,49.31526137]
["bitfinex","SOLUSD",1646163234565,43.68573817,98.439,98.383,49.31526137]
["bitfinex","SOLUSD",1646163235166,43.68573817,98.439,98.34,15.2467]
["bitfinex","SOLUSD",1646163235574,22.31732455,98.438,98.34,15.2467]
["bitfinex","SOLUSD",1646163235770,0.54102451,98.437,98.34,15.2467]
["bitfinex","SOLUSD",1646163236176,0.54102451,98.437,98.341,60.76962879]
["bitfinex","SOLUSD",1646163236177,15.2464,98.43,98.341,60.76962879]
["bitfinex","SOLUSD",1646163236370,0.54102451,98.429,98.341,60.76962879]
["bitfinex","SOLUSD",1646163236770,0.54102451,98.437,98.341,60.76962879]
["bitfinex","SOLUSD",1646163237072,15.248,98.42,98.341,60.76962879]
["bitfinex","SOLUSD",1646163237270,58.67815421,98.419,98.341,60.76962879]
["bitfinex","SOLUSD",1646163237570,60.47683178,98.419,98.341,60.76962879]
["bitfinex","SOLUSD",1646163237770,58.1371297,98.419,98.341,60.76962879]
["bitfinex","SOLUSD",1646163238471,22.31732455,98.433,98.341,60.76962879]
["bitfinex","SOLUSD",1646163238672,39.1004,98.439,98.341,67.92962879]
["bitfinex","SOLUSD",1646163238872,4.065,98.468,98.341,67.92962879]
["bitfinex","SOLUSD",1646163238873,22.31732455,98.463,98.342,102.1]
["bitfinex","SOLUSD",1646163239173,22.31732455,98.463,98.343,2.35313802]
["bitfinex","SOLUSD",1646163239472,57.85279752,98.462,98.343,2.35313802]
["bitfinex","SOLUSD",1646163239671,57.85279752,98.462,98.346,2.47339619]
["bitfinex","SOLUSD",1646163240076,4.064,98.478,98.351,102.1]
["bitfinex","SOLUSD",1646163240277,4.064,98.485,98.352,2.156522]
["bitfinex","SOLUSD",1646163240473,4.064,98.485,98.352,4.73018548]
["bitfinex","SOLUSD",1646163240873,4.064,98.485,98.35,12.37]
["bitfinex","SOLUSD",1646163240874,21.2645659,98.485,98.355,1.88945165]
["bitfinex","SOLUSD",1646163241077,15.2388,98.48,98.38,15.2383]
["bitfinex","SOLUSD",1646163241274,15.2388,98.48,98.353,25.10996348]
["bitfinex","SOLUSD",1646163241275,27.6088,98.48,98.381,55.32865987]
["bitfinex","SOLUSD",1646163241476,25.3265659,98.479,98.381,55.32865987]
["bitfinex","SOLUSD",1646163241677,41.04741261,98.479,98.381,55.32865987]
["bitfinex","SOLUSD",1646163241875,36.98541261,98.478,98.381,55.32865987]
["bitfinex","SOLUSD",1646163242076,65.312,98.477,98.381,55.32865987]
["bitfinex","SOLUSD",1646163242276,15.2443,98.45,98.381,55.32865987]
["bitfinex","SOLUSD",1646163242476,60.31904963,98.449,98.381,55.32865987]
["bitfinex","SOLUSD",1646163242777,102.1,98.448,98.381,55.32865987]
["bitfinex","SOLUSD",1646163243579,60.31904963,98.449,98.381,55.32865987]
["bitfinex","SOLUSD",1646163244582,60.31904963,98.449,98.361,23.6387]
["bitfinex","SOLUSD",1646163244782,104.43970208,98.448,98.361,23.6387]
["bitfinex","SOLUSD",1646163245183,2.33970208,98.447,98.361,23.6387]
["bitfinex","SOLUSD",1646163245582,2.33970208,98.447,98.362,49.37564486]
["bitfinex","SOLUSD",1646163246083,15.2463,98.44,98.362,49.37564486]
["bitfinex","SOLUSD",1646163246581,102.1,98.439,98.362,49.37564486]
["bitfinex","SOLUSD",1646163246782,15.2463,98.44,98.362,49.37564486]
["bitfinex","SOLUSD",1646163248602,2.33970208,98.447,98.362,49.37564486]
["bitfinex","SOLUSD",1646163248803,60.31904963,98.449,98.362,49.37564486]
["bitfinex","SOLUSD",1646163249704,60.31904963,98.449,98.37,15.2434]
["bitfinex","SOLUSD",1646163250110,60.31904963,98.449,98.37,23.3834]
["bitfinex","SOLUSD",1646163251509,60.31904963,98.449,98.37,15.2434]
["bitfinex","SOLUSD",1646163251710,2.33970208,98.483,98.37,43.0326]
["bitfinex","SOLUSD",1646163251910,52.7315,98.498,98.371,104.57367706]
["bitfinex","SOLUSD",1646163252211,52.7315,98.498,98.4,15.2375]
["bitfinex","SOLUSD",1646163252410,2.33970208,98.497,98.4,15.2375]
["bitfinex","SOLUSD",1646163252611,58.7017256,98.496,98.401,60.01653335]
["bitfinex","SOLUSD",1646163252812,102.1,98.495,98.401,60.01653335]
["bitfinex","SOLUSD",1646163253010,104.43970208,98.495,98.401,60.01653335]
["bitfinex","SOLUSD",1646163253413,22.31732455,98.494,98.401,60.01653335]
["bitfinex","SOLUSD",1646163253611,22.31732455,98.494,98.41,15.2371]
["bitfinex","SOLUSD",1646163255211,102.1,98.489,98.401,60.01653335]
["bitfinex","SOLUSD",1646163255611,24.65702663,98.494,98.401,60.01653335]
["bitfinex","SOLUSD",1646163255612,102.1,98.487,98.401,60.01653335]
["bitfinex","SOLUSD",1646163256014,102.1,98.485,98.401,60.01653335]
["bitfinex","SOLUSD",1646163256412,2.33970208,98.484,98.401,60.01653335]
["bitfinex","SOLUSD",1646163256613,102.1,98.483,98.401,60.01653335]
["bitfinex","SOLUSD",1646163257011,102.1,98.479,98.401,60.01653335]
["bitfinex","SOLUSD",1646163257212,158.57740619,98.479,98.401,60.01653335]
["bitfinex","SOLUSD",1646163257411,102.1,98.477,98.401,60.01653335]
["bitfinex","SOLUSD",1646163257812,2.33970208,98.476,98.401,60.01653335]
["bitfinex","SOLUSD",1646163258013,102.1,98.475,98.401,60.01653335]
["bitfinex","SOLUSD",1646163258414,104.43970208,98.475,98.401,60.01653335]
["bitfinex","SOLUSD",1646163258616,102.1,98.473,98.401,60.01653335]
["bitfinex","SOLUSD",1646163259014,15.2423,98.47,98.401,60.01653335]
["bitfinex","SOLUSD",1646163259215,102.1,98.469,98.391,46.857]
["bitfinex","SOLUSD",1646163259515,104.43970208,98.469,98.391,46.857]
["bitfinex","SOLUSD",1646163259915,2.33970208,98.469,98.391,46.857]
["bitfinex","SOLUSD",1646163260115,104.43970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163260515,2.33970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163260918,104.43970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163261318,2.33970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163261918,104.43970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163262718,102.1,98.467,98.392,48.11906922]
["bitfinex","SOLUSD",1646163263119,22.31732455,98.468,98.392,48.11906922]
["bitfinex","SOLUSD",1646163263519,2.33970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163263722,24.65702663,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163264421,102.1,98.468,98.392,48.11906922]
["bitfinex","SOLUSD",1646163264821,2.33970208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163265021,22.31732455,98.467,98.392,48.11906922]
["bitfinex","SOLUSD",1646163265422,102.1,98.466,98.392,48.11906922]
["bitfinex","SOLUSD",1646163265822,119.49130208,98.469,98.392,48.11906922]
["bitfinex","SOLUSD",1646163266021,59.26787519,98.464,98.392,48.11906922]
["bitfinex","SOLUSD",1646163266625,102.1,98.463,98.392,48.11906922]
["bitfinex","SOLUSD",1646163266824,124.41732455,98.463,98.392,48.11906922]
["bitfinex","SOLUSD",1646163267024,102.1,98.463,98.392,48.11906922]
["bitfinex","SOLUSD",1646163267424,22.31732455,98.462,98.392,48.11906922]
["bitfinex","SOLUSD",1646163268425,102.1,98.461,98.392,48.11906922]
["bitfinex","SOLUSD",1646163268828,22.31732455,98.462,98.392,48.11906922]
["bitfinex","SOLUSD",1646163269625,15.2434,98.46,98.392,48.11906922]
["bitfinex","SOLUSD",1646163270026,2.33970208,98.459,98.392,48.11906922]
["bitfinex","SOLUSD",1646163270227,102.1,98.458,98.392,48.11906922]
["bitfinex","SOLUSD",1646163270635,2.33970208,98.458,98.392,48.11906922]
["bitfinex","SOLUSD",1646163270933,102.1,98.456,98.392,48.11906922]
["bitfinex","SOLUSD",1646163271127,22.31732455,98.457,98.392,48.11906922]
["bitfinex","SOLUSD",1646163271128,56.74496299,98.449,98.392,48.11906922]
["bitfinex","SOLUSD",1646163271335,102.1,98.448,98.392,48.11906922]
["bitfinex","SOLUSD",1646163271530,102.1,98.448,98.364,47.1044]
["bitfinex","SOLUSD",1646163271730,104.43970208,98.448,98.364,47.1044]
["bitfinex","SOLUSD",1646163271928,27.56808689,98.447,98.364,47.1044]
["bitfinex","SOLUSD",1646163272329,102.1,98.446,98.364,47.1044]
["bitfinex","SOLUSD",1646163272531,15.2463,98.44,98.365,52.96733824]
["bitfinex","SOLUSD",1646163272728,102.1,98.439,98.365,52.96733824]
["bitfinex","SOLUSD",1646163272929,27.56808689,98.445,98.365,52.96733824]
["bitfinex","SOLUSD",1646163273130,27.56808689,98.44,98.365,52.96733824]
["bitfinex","SOLUSD",1646163273731,15.2432,98.45,98.37,15.2432]
["bitfinex","SOLUSD",1646163273934,15.2432,98.45,98.37,21.6532]
["bitfinex","SOLUSD",1646163274132,25.92142022,98.476,98.371,2.57366348]
["bitfinex","SOLUSD",1646163274531,25.92142022,98.469,98.371,2.57366348]
["bitfinex","SOLUSD",1646163274732,48.11641953,98.468,98.37,6.41]
["bitfinex","SOLUSD",1646163275136,25.92142022,98.467,98.37,6.41]
["bitfinex","SOLUSD",1646163275331,15.2412,98.46,98.381,57.35064966]
["bitfinex","SOLUSD",1646163275731,25.92142022,98.459,98.381,57.35064966]
["bitfinex","SOLUSD",1646163276133,48.11641953,98.468,98.381,57.35064966]
["bitfinex","SOLUSD",1646163276333,15.2418,98.45,98.381,57.35064966]
["bitfinex","SOLUSD",1646163276535,56.00951593,98.449,98.381,57.35064966]
["bitfinex","SOLUSD",1646163277334,15.2441,98.44,98.381,57.35064966]
["bitfinex","SOLUSD",1646163285739,102.1,98.439,98.365,4.064]
["bitfinex","SOLUSD",1646163285941,15.247,98.42,98.365,4.064]
["bitfinex","SOLUSD",1646163286340,102.1,98.419,98.365,4.064]
["bitfinex","SOLUSD",1646163286741,153.36315855,98.418,98.365,4.064]
["bitfinex","SOLUSD",1646163287942,51.26315855,98.418,98.365,4.064]
["bitfinex","SOLUSD",1646163288143,15.2482,98.41,98.365,4.064]
["bitfinex","SOLUSD",1646163290672,51.26315855,98.418,98.365,4.064]
["bitfinex","SOLUSD",1646163293171,15.2485,98.41,98.365,4.064]
["bitfinex","SOLUSD",1646163293978,51.26315855,98.418,98.365,4.064]
["bitfinex","SOLUSD",1646163297780,153.36315855,98.418,98.365,4.064]
["bitfinex","SOLUSD",1646163298380,15.2491,98.41,98.365,4.064]
["bitfinex","SOLUSD",1646163300882,25.06134043,98.426,98.365,4.064]
["bitfinex","SOLUSD",1646163301088,4.065,98.439,98.365,11.014]
["bitfinex","SOLUSD",1646163301282,15.3936,98.443,98.365,11.014]
["bitfinex","SOLUSD",1646163301883,46.96412827,98.442,98.365,11.014]
["bitfinex","SOLUSD",1646163302081,15.2456,98.44,98.371,47.17199589]
["bitfinex","SOLUSD",1646163302482,46.96412827,98.442,98.371,47.17199589]
["bitfinex","SOLUSD",1646163302684,102.1,98.441,98.371,47.17199589]
["bitfinex","SOLUSD",1646163302882,102.1,98.438,98.371,47.17199589]
["bitfinex","SOLUSD",1646163303283,23.58895149,98.437,98.371,47.17199589]
["bitfinex","SOLUSD",1646163303484,25.59475915,98.437,98.371,47.17199589]
["bitfinex","SOLUSD",1646163303684,102.1,98.429,98.365,4.064]
["bitfinex","SOLUSD",1646163304487,125.68895149,98.428,98.365,4.064]
["bitfinex","SOLUSD",1646163304686,52.24655389,98.427,98.365,4.064]
["bitfinex","SOLUSD",1646163304886,75.83550538,98.427,98.365,4.064]
["bitfinex","SOLUSD",1646163305984,52.24655389,98.427,98.365,4.064]
["bitfinex","SOLUSD",1646163307091,15.2477,98.42,98.365,4.064]
["bitfinex","SOLUSD",1646163308290,23.0680071,98.419,98.365,4.064]
["bitfinex","SOLUSD",1646163309192,52.24655389,98.427,98.365,4.064]
["bitfinex","SOLUSD",1646163309392,52.24655389,98.427,98.365,11.984]
["bitfinex","SOLUSD",1646163309990,52.24655389,98.427,98.37,15.2432]
["bitfinex","SOLUSD",1646163310391,52.24655389,98.427,98.37,59.24120246]
["bitfinex","SOLUSD",1646163311594,52.24655389,98.427,98.37,74.48460246]
["bitfinex","SOLUSD",1646163312693,52.24655389,98.427,98.37,15.2434]
["bitfinex","SOLUSD",1646163312892,23.58895149,98.426,98.365,4.064]
["bitfinex","SOLUSD",1646163313293,46.65695859,98.426,98.365,4.064]
["bitfinex","SOLUSD",1646163313697,46.65695859,98.426,98.366,51.52802069]
["bitfinex","SOLUSD",1646163314093,52.24655389,98.427,98.366,51.52802069]
["bitfinex","SOLUSD",1646163314701,22.7378,98.442,98.366,51.52802069]
["bitfinex","SOLUSD",1646163315716,50.159518,98.441,98.366,51.52802069]
["bitfinex","SOLUSD",1646163316217,50.159518,98.441,98.37,15.2434]
["bitfinex","SOLUSD",1646163317116,23.0680071,98.44,98.37,15.2434]
["bitfinex","SOLUSD",1646163317322,23.0680071,98.44,98.37,27.6134]
["bitfinex","SOLUSD",1646163317519,50.159518,98.441,98.371,102.1]
["bitfinex","SOLUSD",1646163317718,50.159518,98.441,98.39,15.2402]
["bitfinex","SOLUSD",1646163318016,50.159518,98.441,98.391,46.03443822]
["bitfinex","SOLUSD",1646163319316,21.39543852,98.46,98.391,46.03443822]
["bitfinex","SOLUSD",1646163319519,21.39543852,98.474,98.4,15.2386]
["bitfinex","SOLUSD",1646163320119,21.39543852,98.474,98.4,22.8586]
["bitfinex","SOLUSD",1646163320316,46.82184973,98.473,98.4,22.8586]
["bitfinex","SOLUSD",1646163321519,46.82184973,98.473,98.4,15.2386]
["bitfinex","SOLUSD",1646163321722,21.39543852,98.472,98.4,15.2386]
["bitfinex","SOLUSD",1646163321922,42.31151228,98.472,98.4,15.2386]
["bitfinex","SOLUSD",1646163322122,21.39543852,98.472,98.4,15.2386]
["bitfinex","SOLUSD",1646163322320,102.1,98.471,98.392,22.9564]
["bitfinex","SOLUSD",1646163322523,44.64536226,98.471,98.392,22.9564]
["bitfinex","SOLUSD",1646163322720,15.2408,98.47,98.392,22.9564]
["bitfinex","SOLUSD",1646163322919,36.15687376,98.47,98.392,22.9564]
["bitfinex","SOLUSD",1646163323320,15.2408,98.47,98.392,22.9564]
["bitfinex","SOLUSD",1646163323521,20.91607376,98.469,98.392,22.9564]
["bitfinex","SOLUSD",1646163324521,15.2408,98.47,98.392,22.9564]
["bitfinex","SOLUSD",1646163326224,46.82184973,98.473,98.4,15.2384]
["bitfinex","SOLUSD",1646163328125,46.82184973,98.473,98.4,21.2784]
["bitfinex","SOLUSD",1646163328325,24.8366,98.497,98.4,21.2784]
["bitfinex","SOLUSD",1646163328727,20.91607376,98.496,98.4,21.2784]
["bitfinex","SOLUSD",1646163329327,46.06308431,98.495,98.4,15.2384]
["bitfinex","SOLUSD",1646163329829,67.45852283,98.495,98.4,15.2384]
["bitfinex","SOLUSD",1646163330028,20.91607376,98.494,98.4,15.2384]
["bitfinex","SOLUSD",1646163330432,21.39543852,98.493,98.4,15.2384]
["bitfinex","SOLUSD",1646163330629,23.73220587,98.493,98.4,15.2384]
["bitfinex","SOLUSD",1646163331029,42.31151228,98.492,98.4,15.2384]
["bitfinex","SOLUSD",1646163331630,21.39543852,98.492,98.4,117.3384]
["bitfinex","SOLUSD",1646163331830,46.06308431,98.495,98.4,117.3384]
["bitfinex","SOLUSD",1646163332029,46.06308431,98.495,98.4,138.0784]
["bitfinex","SOLUSD",1646163332530,46.06308431,98.495,98.401,11.9623256]
["bitfinex","SOLUSD",1646163332733,24.8366,98.497,98.42,15.2345]
["bitfinex","SOLUSD",1646163332931,20.91607376,98.504,98.422,102.1]
["bitfinex","SOLUSD",1646163333331,21.39543852,98.503,98.421,22.7468]
["bitfinex","SOLUSD",1646163333531,23.73220587,98.503,98.421,22.7468]
["bitfinex","SOLUSD",1646163333933,97.86997357,98.502,98.422,52.31658912]
["bitfinex","SOLUSD",1646163334136,97.86997357,98.502,98.43,15.2341]
["bitfinex","SOLUSD",1646163334332,76.95389981,98.502,98.43,15.2341]
["bitfinex","SOLUSD",1646163334532,21.39543852,98.501,98.43,15.2341]
["bitfinex","SOLUSD",1646163334932,42.31151228,98.501,98.43,15.2341]
["bitfinex","SOLUSD",1646163335132,21.39543852,98.501,98.43,15.2341]
["bitfinex","SOLUSD",1646163335335,21.39543852,98.5,98.43,15.2341]
["bitfinex","SOLUSD",1646163335534,42.31151228,98.5,98.43,15.2341]
["bitfinex","SOLUSD",1646163335735,21.39543852,98.5,98.43,15.2341]
["bitfinex","SOLUSD",1646163335934,44.64827963,98.499,98.422,52.31658912]
["bitfinex","SOLUSD",1646163336334,23.73220587,98.498,98.422,52.31658912]
["bitfinex","SOLUSD",1646163336534,44.64827963,98.498,98.422,52.31658912]
["bitfinex","SOLUSD",1646163336735,21.39543852,98.497,98.421,22.7468]
["bitfinex","SOLUSD",1646163336933,102.1,98.496,98.421,22.7468]
["bitfinex","SOLUSD",1646163337133,123.01607376,98.496,98.421,22.7468]
["bitfinex","SOLUSD",1646163337334,102.1,98.494,98.421,22.7468]
["bitfinex","SOLUSD",1646163337734,102.1,98.492,98.421,22.7468]
["bitfinex","SOLUSD",1646163338134,102.1,98.49,98.421,22.7468]
["bitfinex","SOLUSD",1646163338335,102.1,98.49,98.37,63.1665]
["bitfinex","SOLUSD",1646163338543,102.1,98.488,98.38,15.2404]
["bitfinex","SOLUSD",1646163339037,102.1,98.486,98.38,15.2404]
["bitfinex","SOLUSD",1646163339238,4.062,98.485,98.38,15.2404]
["bitfinex","SOLUSD",1646163339437,147.99544944,98.484,98.396,52.60450683]
["bitfinex","SOLUSD",1646163339745,192.64372907,98.484,98.396,52.60450683]
["bitfinex","SOLUSD",1646163339938,2.33676735,98.483,98.396,52.60450683]
["bitfinex","SOLUSD",1646163340147,154.13071539,98.469,98.396,52.60450683]
["bitfinex","SOLUSD",1646163341170,52.03071539,98.469,98.396,52.60450683]
["bitfinex","SOLUSD",1646163342241,52.03071539,98.469,98.397,23.6922]
["bitfinex","SOLUSD",1646163343242,52.03071539,98.469,98.4,15.2381]
["bitfinex","SOLUSD",1646163347447,52.03071539,98.469,98.41,15.237]
["bitfinex","SOLUSD",1646163347647,52.03071539,98.469,98.411,55.50516435]
["bitfinex","SOLUSD",1646163349448,52.03071539,98.469,98.404,4.062]
["bitfinex","SOLUSD",1646163350050,52.03071539,98.469,98.401,4.062]
["bitfinex","SOLUSD",1646163350453,52.03071539,98.469,98.4,15.2386]
["bitfinex","SOLUSD",1646163351056,154.13071539,98.469,98.4,15.2386]
["bitfinex","SOLUSD",1646163351254,0.16186767,98.468,98.397,43.98234606]
["bitfinex","SOLUSD",1646163351454,154.13071539,98.469,98.397,43.98234606]
["bitfinex","SOLUSD",1646163351852,52.03071539,98.469,98.397,43.98234606]
["bitfinex","SOLUSD",1646163352758,154.13071539,98.469,98.381,4.062]
["bitfinex","SOLUSD",1646163353063,0.23146666,98.458,98.37,15.2433]
["bitfinex","SOLUSD",1646163353264,0.23146666,98.458,98.371,4.064]
["bitfinex","SOLUSD",1646163353461,0.23146666,98.458,98.362,4.064]
["bitfinex","SOLUSD",1646163353462,0.23146666,98.456,98.362,4.064]
["bitfinex","SOLUSD",1646163353665,102.1,98.457,98.372,46.59709496]
["bitfinex","SOLUSD",1646163353863,102.1,98.457,98.373,4.064]
["bitfinex","SOLUSD",1646163354064,102.1,98.454,98.373,4.064]
["bitfinex","SOLUSD",1646163354262,102.1,98.452,98.373,4.064]
["bitfinex","SOLUSD",1646163354462,44.39311779,98.453,98.373,4.064]
["bitfinex","SOLUSD",1646163355065,15.2448,98.44,98.373,4.064]
["bitfinex","SOLUSD",1646163355263,15.2448,98.44,98.372,46.59709496]
["bitfinex","SOLUSD",1646163355663,15.2448,98.44,98.361,46.829]
["bitfinex","SOLUSD",1646163355864,102.1,98.439,98.361,46.829]
["bitfinex","SOLUSD",1646163356064,15.2448,98.44,98.361,46.829]
["bitfinex","SOLUSD",1646163356678,15.2448,98.44,98.362,57.39190659]
["bitfinex","SOLUSD",1646163358679,15.2448,98.44,98.363,4.064]
["bitfinex","SOLUSD",1646163360385,4.064,98.454,98.37,15.2429]
["bitfinex","SOLUSD",1646163360581,24.1569,98.458,98.371,4.064]
["bitfinex","SOLUSD",1646163361380,102.1,98.455,98.37,12.37]
["bitfinex","SOLUSD",1646163361782,4.064,98.454,98.362,57.39190659]
["bitfinex","SOLUSD",1646163362181,102.1,98.455,98.362,57.39190659]
["bitfinex","SOLUSD",1646163362481,123.00359944,98.455,98.362,57.39190659]
["bitfinex","SOLUSD",1646163362880,123.00359944,98.455,98.362,61.45590659]
["bitfinex","SOLUSD",1646163363081,102.1,98.449,98.362,61.45590659]
["bitfinex","SOLUSD",1646163364284,20.90359944,98.455,98.362,61.45590659]
["bitfinex","SOLUSD",1646163364484,102.1,98.454,98.362,61.45590659]
["bitfinex","SOLUSD",1646163364687,20.90359944,98.455,98.362,61.45590659]
["bitfinex","SOLUSD",1646163365085,15.2451,98.44,98.362,61.45590659]
["bitfinex","SOLUSD",1646163365285,15.2451,98.44,98.167,5.62]
["bitfinex","SOLUSD",1646163365286,15.2451,98.44,98.341,4.064]
["bitfinex","SOLUSD",1646163365486,171.4299982,98.439,98.341,4.064]
["bitfinex","SOLUSD",1646163365686,171.4299982,98.439,98.328,2.57366348]
["bitfinex","SOLUSD",1646163365687,163.35,98.429,98.328,2.57366348]
["bitfinex","SOLUSD",1646163365887,168.92,98.429,98.325,24.3413]
["bitfinex","SOLUSD",1646163366086,4.065,98.428,98.325,24.3413]
["bitfinex","SOLUSD",1646163366286,163.35,98.427,98.326,56.13776419]
["bitfinex","SOLUSD",1646163366489,4.065,98.426,98.326,56.13776419]
["bitfinex","SOLUSD",1646163366689,52.93468872,98.409,98.326,56.13776419]
["bitfinex","SOLUSD",1646163367586,155.03468872,98.409,98.326,56.13776419]
["bitfinex","SOLUSD",1646163367785,15.2518,98.4,98.326,56.13776419]
["bitfinex","SOLUSD",1646163370187,15.2518,98.4,98.33,4.065]
["bitfinex","SOLUSD",1646163371088,102.1,98.399,98.33,4.065]
["bitfinex","SOLUSD",1646163371491,102.1,98.399,98.326,56.13776419]
["bitfinex","SOLUSD",1646163371691,15.2518,98.4,98.326,56.13776419]
["bitfinex","SOLUSD",1646163372492,102.1,98.399,98.326,56.13776419]
["bitfinex","SOLUSD",1646163372892,4.065,98.398,98.326,56.13776419]
["bitfinex","SOLUSD",1646163373093,15.2532,98.39,98.326,56.13776419]
["bitfinex","SOLUSD",1646163373291,58.64891131,98.389,98.326,56.13776419]
["bitfinex","SOLUSD",1646163374592,160.74891131,98.389,98.326,56.13776419]
["bitfinex","SOLUSD",1646163375191,58.64891131,98.389,98.326,56.13776419]
["bitfinex","SOLUSD",1646163376394,102.1,98.388,98.316,24.2642]
["bitfinex","SOLUSD",1646163376594,102.1,98.388,98.294,4.065]
["bitfinex","SOLUSD",1646163376799,155.0,98.384,98.281,27.9036]
["bitfinex","SOLUSD",1646163376997,0.30976518,98.382,98.281,27.9036]
["bitfinex","SOLUSD",1646163377296,0.30976518,98.378,98.281,27.9036]
["bitfinex","SOLUSD",1646163377494,0.30976518,98.376,98.281,23.8386]
["bitfinex","SOLUSD",1646163377697,46.17659034,98.374,98.281,23.8386]
["bitfinex","SOLUSD",1646163377897,0.30976518,98.368,98.281,23.8386]
["bitfinex","SOLUSD",1646163378097,46.57315507,98.349,98.281,125.9386]
["bitfinex","SOLUSD",1646163378297,24.1049,98.368,98.282,4.067]
["bitfinex","SOLUSD",1646163378499,24.1049,98.368,98.29,15.2555]
["bitfinex","SOLUSD",1646163378696,24.1049,98.368,98.291,4.067]
["bitfinex","SOLUSD",1646163379097,24.1049,98.368,98.282,4.067]
["bitfinex","SOLUSD",1646163379299,44.2066047,98.367,98.282,4.067]
["bitfinex","SOLUSD",1646163380301,44.2066047,98.367,98.281,125.9386]
["bitfinex","SOLUSD",1646163380902,44.2066047,98.367,98.282,4.067]
["bitfinex","SOLUSD",1646163381104,44.2066047,98.367,98.29,15.2555]
["bitfinex","SOLUSD",1646163381302,44.2066047,98.367,98.291,4.067]
["bitfinex","SOLUSD",1646163381506,44.2066047,98.367,98.283,4.067]
["bitfinex","SOLUSD",1646163382605,102.1,98.366,98.283,4.067]
["bitfinex","SOLUSD",1646163382807,121.85367444,98.366,98.283,4.067]
["bitfinex","SOLUSD",1646163383409,102.1,98.366,98.283,4.067]
["bitfinex","SOLUSD",1646163383607,44.2066047,98.367,98.283,4.067]
["bitfinex","SOLUSD",1646163384208,102.1,98.366,98.283,4.067]
["bitfinex","SOLUSD",1646163385105,117.3577,98.36,98.283,4.067]
["bitfinex","SOLUSD",1646163385506,15.2577,98.36,98.283,4.067]
["bitfinex","SOLUSD",1646163386107,117.3577,98.36,98.283,4.067]
["bitfinex","SOLUSD",1646163386310,15.2577,98.36,98.283,4.067]
["bitfinex","SOLUSD",1646163387311,15.2577,98.36,98.281,23.8386]
["bitfinex","SOLUSD",1646163387511,117.3577,98.36,98.281,23.8386]
["bitfinex","SOLUSD",1646163389417,44.2066047,98.367,98.25,15.2605]
["bitfinex","SOLUSD",1646163389418,102.1,98.349,98.25,15.2605]
["bitfinex","SOLUSD",1646163389615,102.1,98.349,98.159,61.25]
["bitfinex","SOLUSD",1646163389616,4.47880394,98.348,98.209,23.8693]
["bitfinex","SOLUSD",1646163389815,1.77515229,98.346,98.209,23.8693]
["bitfinex","SOLUSD",1646163390031,0.51276984,98.344,98.209,23.8693]
["bitfinex","SOLUSD",1646163390233,163.35,98.329,98.209,23.8693]
["bitfinex","SOLUSD",1646163390433,163.35,98.327,98.21,53.52585853]
["bitfinex","SOLUSD",1646163390635,4.58276984,98.326,98.21,53.52585853]
["bitfinex","SOLUSD",1646163391036,102.1,98.319,98.21,53.52585853]
["bitfinex","SOLUSD",1646163391238,102.1,98.309,98.209,23.8693]
["bitfinex","SOLUSD",1646163391437,102.1,98.299,98.209,23.8693]
["bitfinex","SOLUSD",1646163391634,0.51276984,98.298,98.209,23.8693]
["bitfinex","SOLUSD",1646163391835,163.35,98.297,98.209,23.8693]
["bitfinex","SOLUSD",1646163392037,0.51276984,98.296,98.203,23.3506]
["bitfinex","SOLUSD",1646163392234,102.1,98.295,98.204,42.81871239]
["bitfinex","SOLUSD",1646163392435,163.35,98.287,98.181,23.4022]
["bitfinex","SOLUSD",1646163392637,15.2735,98.26,98.181,23.4022]
["bitfinex","SOLUSD",1646163393335,53.46331549,98.259,98.182,60.79926945]
["bitfinex","SOLUSD",1646163393735,15.2735,98.26,98.182,60.79926945]
["bitfinex","SOLUSD",1646163394138,15.2735,98.26,98.19,15.2711]
["bitfinex","SOLUSD",1646163395236,56.43016429,98.265,98.19,15.2711]
["bitfinex","SOLUSD",1646163397140,4.072,98.285,98.19,15.2711]
["bitfinex","SOLUSD",1646163397337,4.072,98.285,98.21,15.266]
["bitfinex","SOLUSD",1646163397537,47.4247,98.319,98.211,102.1]
["bitfinex","SOLUSD",1646163397743,47.4247,98.319,98.211,148.9582]
["bitfinex","SOLUSD",1646163397942,28.97671754,98.318,98.211,46.8582]
["bitfinex","SOLUSD",1646163398140,44.30785338,98.317,98.212,56.29327318]
["bitfinex","SOLUSD",1646163398339,117.3667,98.31,98.212,56.29327318]
["bitfinex","SOLUSD",1646163398940,24.90671754,98.309,98.212,56.29327318]
["bitfinex","SOLUSD",1646163399141,24.90671754,98.309,98.22,15.2666]
["bitfinex","SOLUSD",1646163399746,24.90671754,98.309,98.221,102.1]
["bitfinex","SOLUSD",1646163399946,24.90671754,98.309,98.212,56.29327318]
["bitfinex","SOLUSD",1646163400546,24.90671754,98.309,98.231,46.00884418]
["bitfinex","SOLUSD",1646163401148,4.07,98.308,98.231,46.00884418]
["bitfinex","SOLUSD",1646163401949,24.90671754,98.307,98.231,46.00884418]
["bitfinex","SOLUSD",1646163403352,4.07,98.306,98.231,46.00884418]
["bitfinex","SOLUSD",1646163403751,24.90671754,98.306,98.231,46.00884418]
["bitfinex","SOLUSD",1646163404156,57.07690398,98.299,98.231,46.00884418]
["bitfinex","SOLUSD",1646163405559,102.1,98.289,98.231,46.00884418]
["bitfinex","SOLUSD",1646163405954,102.1,98.287,98.231,46.00884418]
["bitfinex","SOLUSD",1646163406156,102.1,98.287,98.211,46.8582]
["bitfinex","SOLUSD",1646163406354,102.1,98.285,98.211,46.3582]
["bitfinex","SOLUSD",1646163406760,102.1,98.283,98.18,63.14590181]
["bitfinex","SOLUSD",1646163406955,102.1,98.279,98.181,49.4726]
["bitfinex","SOLUSD",1646163407255,102.1,98.279,98.149,2.12001575]
["bitfinex","SOLUSD",1646163407256,163.35,98.257,98.182,55.81504995]
["bitfinex","SOLUSD",1646163407459,163.35,98.257,98.111,2.02320826]
["bitfinex","SOLUSD",1646163407460,102.1,98.249,98.111,2.02320826]
["bitfinex","SOLUSD",1646163407655,4.26898141,98.248,98.111,2.02320826]
["bitfinex","SOLUSD",1646163407854,163.35,98.247,98.112,11.89221347]
["bitfinex","SOLUSD",1646163408059,102.1,98.229,98.13,14.2806]
["bitfinex","SOLUSD",1646163408254,102.1,98.229,98.131,23.0796]
["bitfinex","SOLUSD",1646163408457,102.1,98.227,98.132,59.04442264]
["bitfinex","SOLUSD",1646163408955,0.19461805,98.224,98.132,59.04442264]
["bitfinex","SOLUSD",1646163409356,102.1,98.219,98.132,59.04442264]
["bitfinex","SOLUSD",1646163409555,0.19461805,98.218,98.132,59.04442264]
["bitfinex","SOLUSD",1646163409756,0.19461805,98.216,98.132,59.04442264]
["bitfinex","SOLUSD",1646163410156,50.13201138,98.209,98.132,59.04442264]
["bitfinex","SOLUSD",1646163410958,24.90671754,98.208,98.132,59.04442264]
["bitfinex","SOLUSD",1646163411158,102.1,98.207,98.132,58.54442264]
["bitfinex","SOLUSD",1646163411561,102.1,98.205,98.132,58.54442264]
["bitfinex","SOLUSD",1646163412160,117.3816,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163412361,21.1116,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163413362,123.2116,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163413562,21.1116,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163413762,15.2816,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163415468,117.3816,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163416285,15.2816,98.2,98.132,58.54442264]
["bitfinex","SOLUSD",1646163417087,50.13201138,98.209,98.132,58.54442264]
["bitfinex","SOLUSD",1646163417286,4.073,98.229,98.132,58.54442264]
["bitfinex","SOLUSD",1646163417488,1.17662011,98.287,98.132,58.54442264]
["bitfinex","SOLUSD",1646163417489,102.1,98.245,98.14,12.37]
["bitfinex","SOLUSD",1646163417689,4.073,98.244,98.141,45.223]
["bitfinex","SOLUSD",1646163417887,102.1,98.243,98.132,58.54442264]
["bitfinex","SOLUSD",1646163418189,102.1,98.209,98.132,58.54442264]
["bitfinex","SOLUSD",1646163418389,102.1,98.207,98.132,58.54442264]
["bitfinex","SOLUSD",1646163418787,102.1,98.205,98.132,58.54442264]
["bitfinex","SOLUSD",1646163419187,102.1,98.203,98.132,58.54442264]
["bitfinex","SOLUSD",1646163419591,102.1,98.199,98.132,58.54442264]
["bitfinex","SOLUSD",1646163420590,163.35,98.197,98.09,50.9414]
["bitfinex","SOLUSD",1646163420789,102.1,98.189,98.085,23.1962]
["bitfinex","SOLUSD",1646163421089,102.1,98.187,98.085,23.1962]
["bitfinex","SOLUSD",1646163421493,163.35,98.187,98.08,1.36]
["bitfinex","SOLUSD",1646163421690,102.1,98.185,98.081,53.02115748]
["bitfinex","SOLUSD",1646163421888,0.31446725,98.184,98.081,53.02115748]
["bitfinex","SOLUSD",1646163422089,102.1,98.179,98.081,53.02115748]
["bitfinex","SOLUSD",1646163422291,15.29,98.15,98.081,53.02115748]
["bitfinex","SOLUSD",1646163422589,52.2072289,98.149,98.081,53.02115748]
["bitfinex","SOLUSD",1646163423189,52.2072289,98.149,98.081,52.02115748]
["bitfinex","SOLUSD",1646163423390,15.2876,98.17,98.082,102.1]
["bitfinex","SOLUSD",1646163423591,23.916,98.176,98.083,2.18405564]
["bitfinex","SOLUSD",1646163424601,126.82558421,98.201,98.091,102.1]
["bitfinex","SOLUSD",1646163424602,24.72558421,98.201,98.091,102.1]
["bitfinex","SOLUSD",1646163424802,23.9613,98.207,98.094,2.21999846]
["bitfinex","SOLUSD",1646163425403,23.9613,98.207,98.097,1.93649384]
["bitfinex","SOLUSD",1646163425600,60.0497614,98.206,98.101,102.1]
["bitfinex","SOLUSD",1646163425999,60.0497614,98.206,98.12,15.2807]
["bitfinex","SOLUSD",1646163426199,60.0497614,98.206,98.121,54.78177447]
["bitfinex","SOLUSD",1646163427606,117.3794,98.22,98.13,15.2804]
["bitfinex","SOLUSD",1646163427806,4.073,98.237,98.131,104.53254734]
["bitfinex","SOLUSD",1646163428013,4.073,98.259,98.132,2.2855884]
["bitfinex","SOLUSD",1646163428206,15.0322,98.268,98.132,2.2855884]
["bitfinex","SOLUSD",1646163428406,15.1375,98.278,98.133,2.57366348]
["bitfinex","SOLUSD",1646163428607,59.58295017,98.25,98.161,102.1]
["bitfinex","SOLUSD",1646163428806,4.073,98.269,98.16,12.37]
["bitfinex","SOLUSD",1646163429106,4.073,98.269,98.162,2.57366348]
["bitfinex","SOLUSD",1646163429509,4.073,98.275,98.162,2.57366348]
["bitfinex","SOLUSD",1646163429710,56.76469091,98.247,98.163,60.11646046]
["bitfinex","SOLUSD",1646163430110,56.76469091,98.247,98.181,45.53759519]
["bitfinex","SOLUSD",1646163430521,102.1,98.245,98.151,23.8022]
["bitfinex","SOLUSD",1646163430713,4.073,98.244,98.151,23.8022]
["bitfinex","SOLUSD",1646163431112,102.1,98.243,98.151,23.8022]
["bitfinex","SOLUSD",1646163431510,4.073,98.242,98.152,60.58273188]
["bitfinex","SOLUSD",1646163432113,102.1,98.239,98.152,60.58273188]
["bitfinex","SOLUSD",1646163432315,4.073,98.242,98.152,60.58273188]
["bitfinex","SOLUSD",1646163432612,24.6376,98.243,98.152,60.58273188]
["bitfinex","SOLUSD",1646163434019,15.2762,98.24,98.152,60.58273188]
["bitfinex","SOLUSD",1646163434823,24.6376,98.243,98.153,2.57366348]
["bitfinex","SOLUSD",1646163436041,24.6376,98.243,98.16,15.2756]
["bitfinex","SOLUSD",1646163437044,15.2762,98.24,98.16,15.2756]
["bitfinex","SOLUSD",1646163437244,102.1,98.239,98.16,15.2756]
["bitfinex","SOLUSD",1646163437445,110.07,98.239,98.153,2.57366348]
["bitfinex","SOLUSD",1646163437645,110.07,98.239,98.152,60.58273188]
["bitfinex","SOLUSD",1646163438848,125.5686,98.239,98.152,60.58273188]
["bitfinex","SOLUSD",1646163439047,102.1,98.229,98.152,60.58273188]
["bitfinex","SOLUSD",1646163439248,57.85603603,98.228,98.152,60.58273188]
["bitfinex","SOLUSD",1646163440450,102.1,98.227,98.152,60.58273188]
["bitfinex","SOLUSD",1646163440950,57.85603603,98.228,98.152,60.58273188]
["bitfinex","SOLUSD",1646163441750,57.85603603,98.228,98.152,63.15639536]
["bitfinex","SOLUSD",1646163443754,4.073,98.241,98.16,15.2755]
["bitfinex","SOLUSD",1646163443951,24.6376,98.243,98.161,102.1]
["bitfinex","SOLUSD",1646163444151,24.6376,98.243,98.161,104.67366348]
["bitfinex","SOLUSD",1646163444553,24.6376,98.243,98.162,2.57366348]
["bitfinex","SOLUSD",1646163445157,47.38206833,98.244,98.18,15.2714]
["bitfinex","SOLUSD",1646163445356,22.8241,98.246,98.181,54.79097588]
["bitfinex","SOLUSD",1646163445560,22.8241,98.246,98.181,57.36463936]
["bitfinex","SOLUSD",1646163445759,22.8241,98.246,98.182,2.57366348]
["bitfinex","SOLUSD",1646163445958,23.3572,98.269,98.182,2.57366348]
["bitfinex","SOLUSD",1646163446159,23.3572,98.269,98.182,104.67366348]
["bitfinex","SOLUSD",1646163446356,52.33858536,98.268,98.182,104.67366348]
["bitfinex","SOLUSD",1646163446559,52.33858536,98.268,98.183,2.57366348]
["bitfinex","SOLUSD",1646163446756,52.33858536,98.268,98.184,24.0031]
["bitfinex","SOLUSD",1646163446957,15.2732,98.26,98.184,24.0031]
["bitfinex","SOLUSD",1646163449261,23.67684223,98.267,98.184,24.0031]
["bitfinex","SOLUSD",1646163449462,52.33858536,98.268,98.19,15.271]
["bitfinex","SOLUSD",1646163450264,15.2731,98.26,98.184,24.0031]
["bitfinex","SOLUSD",1646163450766,102.1,98.259,98.184,24.0031]
["bitfinex","SOLUSD",1646163450965,102.1,98.258,98.184,24.0031]
["bitfinex","SOLUSD",1646163451973,102.1,98.247,98.184,24.0031]
["bitfinex","SOLUSD",1646163453800,117.3633,98.247,98.184,24.0031]
["bitfinex","SOLUSD",1646163454599,125.9633,98.247,98.184,24.0031]
["bitfinex","SOLUSD",1646163454800,15.2761,98.24,98.181,54.79097588]
["bitfinex","SOLUSD",1646163458003,102.1,98.239,98.166,23.5632]
["bitfinex","SOLUSD",1646163458204,125.68142301,98.239,98.166,23.5632]
["bitfinex","SOLUSD",1646163458413,102.1,98.229,98.166,23.5632]
["bitfinex","SOLUSD",1646163458805,102.1,98.229,98.14,15.2777]
["bitfinex","SOLUSD",1646163458806,108.08,98.229,98.14,15.2777]
["bitfinex","SOLUSD",1646163459006,48.82701184,98.228,98.141,53.6201575]
["bitfinex","SOLUSD",1646163459204,102.1,98.227,98.141,53.6201575]
["bitfinex","SOLUSD",1646163459605,102.1,98.225,98.141,53.6201575]
["bitfinex","SOLUSD",1646163460005,15.2797,98.22,98.141,53.6201575]
["bitfinex","SOLUSD",1646163461228,20.9097,98.22,98.141,53.6201575]
["bitfinex","SOLUSD",1646163461407,102.1,98.219,98.141,53.6201575]
["bitfinex","SOLUSD",1646163462407,36.3358,98.22,98.141,53.6201575]
["bitfinex","SOLUSD",1646163462809,30.7058,98.22,98.141,53.6201575]
["bitfinex","SOLUSD",1646163463011,23.5237,98.226,98.141,53.6201575]
["bitfinex","SOLUSD",1646163463210,23.5237,98.226,98.15,15.277]
["bitfinex","SOLUSD",1646163464611,23.5237,98.226,98.151,12.01722013]
["bitfinex","SOLUSD",1646163465014,23.5237,98.226,98.151,36.14552013]
["bitfinex","SOLUSD",1646163465414,23.5237,98.226,98.151,24.1283]
["bitfinex","SOLUSD",1646163465614,15.2795,98.22,98.151,24.1283]
["bitfinex","SOLUSD",1646163466215,15.2795,98.22,98.152,12.03523798]
["bitfinex","SOLUSD",1646163466616,15.2795,98.22,98.151,24.1283]
["bitfinex","SOLUSD",1646163467019,15.2795,98.22,98.152,12.03448181]
["bitfinex","SOLUSD",1646163468821,30.5016,98.22,98.152,12.03448181]
["bitfinex","SOLUSD",1646163470920,15.2795,98.22,98.152,12.03448181]
["bitfinex","SOLUSD",1646163471121,23.5237,98.226,98.152,12.03448181]
["bitfinex","SOLUSD",1646163472521,23.5237,98.226,98.161,54.1716403]
["bitfinex","SOLUSD",1646163472923,4.073,98.245,98.162,102.1]
["bitfinex","SOLUSD",1646163473122,23.5768,98.256,98.162,116.70814529]
["bitfinex","SOLUSD",1646163473323,23.5768,98.256,98.163,22.504]
["bitfinex","SOLUSD",1646163473523,23.58142301,98.255,98.163,34.53848181]
["bitfinex","SOLUSD",1646163473925,59.18387252,98.254,98.164,12.03448181]
["bitfinex","SOLUSD",1646163474123,59.18387252,98.254,98.17,15.2739]
["bitfinex","SOLUSD",1646163474726,59.18387252,98.254,98.171,12.03448181]
["bitfinex","SOLUSD",1646163475127,24.7162,98.253,98.171,12.03448181]
["bitfinex","SOLUSD",1646163475523,24.7162,98.253,98.164,12.03448181]
["bitfinex","SOLUSD",1646163475725,24.7162,98.253,98.165,102.1]
["bitfinex","SOLUSD",1646163476228,24.7162,98.253,98.181,51.64271955]
["bitfinex","SOLUSD",1646163476826,24.7162,98.253,98.182,12.03448181]
["bitfinex","SOLUSD",1646163477027,59.18387252,98.254,98.182,12.03448181]
["bitfinex","SOLUSD",1646163477627,59.18387252,98.254,98.182,35.68768181]
["bitfinex","SOLUSD",1646163478029,59.18387252,98.254,98.183,12.03448181]
["bitfinex","SOLUSD",1646163478839,59.18387252,98.254,98.19,15.2712]
["bitfinex","SOLUSD",1646163480467,82.76529553,98.254,98.182,23.6532]
["bitfinex","SOLUSD",1646163480670,106.2571911,98.254,98.182,23.6532]
["bitfinex","SOLUSD",1646163481268,59.18387252,98.254,98.182,23.6532]
["bitfinex","SOLUSD",1646163481469,59.18387252,98.254,98.19,15.2712]
["bitfinex","SOLUSD",1646163482672,23.5768,98.256,98.19,15.2712]
["bitfinex","SOLUSD",1646163482969,23.5768,98.256,98.191,12.03021889]
["bitfinex","SOLUSD",1646163483170,15.2712,98.28,98.2,15.2692]
["bitfinex","SOLUSD",1646163483569,102.1,98.279,98.2,15.2692]
["bitfinex","SOLUSD",1646163483770,47.31653593,98.268,98.201,46.53638108]
["bitfinex","SOLUSD",1646163485874,2.21065711,98.281,98.201,46.53638108]
["bitfinex","SOLUSD",1646163486073,21.30254083,98.305,98.21,15.2681]
["bitfinex","SOLUSD",1646163486272,24.9066,98.289,98.21,15.2681]
["bitfinex","SOLUSD",1646163486873,52.39064795,98.288,98.202,23.4352]
["bitfinex","SOLUSD",1646163487073,102.1,98.287,98.202,23.4352]
["bitfinex","SOLUSD",1646163487374,123.48324023,98.287,98.202,23.4352]
["bitfinex","SOLUSD",1646163487579,21.3707659,98.286,98.202,23.4352]
["bitfinex","SOLUSD",1646163488376,21.3707659,98.286,98.203,12.02469413]
["bitfinex","SOLUSD",1646163488776,21.3707659,98.286,98.202,23.4352]
["bitfinex","SOLUSD",1646163489175,21.3707659,98.286,98.21,15.268]
["bitfinex","SOLUSD",1646163491777,52.39064795,98.288,98.21,15.268]
["bitfinex","SOLUSD",1646163492879,24.9066,98.289,98.211,102.1]
["bitfinex","SOLUSD",1646163493179,24.9066,98.289,98.22,15.2654]
["bitfinex","SOLUSD",1646163493780,24.9066,98.289,98.221,48.9582391]
["bitfinex","SOLUSD",1646163493979,56.37094508,98.291,98.221,48.9582391]
["bitfinex","SOLUSD",1646163494679,56.37094508,98.291,98.222,24.1181]
["bitfinex","SOLUSD",1646163494881,24.5128,98.301,98.222,24.1181]
["bitfinex","SOLUSD",1646163495081,24.5128,98.301,98.23,15.2647]
["bitfinex","SOLUSD",1646163495683,22.8574,98.324,98.231,2.57366348]
["bitfinex","SOLUSD",1646163495884,71.34780418,98.324,98.231,2.57366348]
["bitfinex","SOLUSD",1646163496082,22.8574,98.324,98.25,15.2597]
["bitfinex","SOLUSD",1646163496282,4.069,98.359,98.252,102.1]
["bitfinex","SOLUSD",1646163496482,20.3201869,98.364,98.261,102.1]
["bitfinex","SOLUSD",1646163496683,20.3201869,98.364,98.26,12.37]
["bitfinex","SOLUSD",1646163496684,102.1,98.363,98.262,23.001]
["bitfinex","SOLUSD",1646163496887,122.10254083,98.363,98.263,22.5264]
["bitfinex","SOLUSD",1646163497086,102.1,98.361,98.264,59.83287209]
["bitfinex","SOLUSD",1646163497289,4.067,98.36,98.264,59.83287209]
["bitfinex","SOLUSD",1646163497488,102.1,98.359,98.264,59.83287209]
["bitfinex","SOLUSD",1646163497687,102.1,98.359,98.27,15.2589]
["bitfinex","SOLUSD",1646163497688,15.2592,98.35,98.27,15.2589]
["bitfinex","SOLUSD",1646163497891,4.067,98.349,98.27,15.2589]
["bitfinex","SOLUSD",1646163498089,26.9561,98.349,98.27,15.2589]
["bitfinex","SOLUSD",1646163498289,22.8891,98.349,98.27,15.2589]
["bitfinex","SOLUSD",1646163506618,0.20536276,98.338,98.263,4.067]
["bitfinex","SOLUSD",1646163506813,0.20536276,98.338,98.215,4.069]
["bitfinex","SOLUSD",1646163507022,0.20536276,98.338,98.183,76.51186762]
["bitfinex","SOLUSD",1646163507023,0.39769758,98.336,98.216,48.6192]
["bitfinex","SOLUSD",1646163507317,0.39769758,98.334,98.216,48.6192]
["bitfinex","SOLUSD",1646163507514,101.7,98.329,98.217,61.57513367]
["bitfinex","SOLUSD",1646163507716,0.39769758,98.319,98.22,15.2653]
["bitfinex","SOLUSD",1646163507915,52.44712833,98.318,98.221,4.07]
["bitfinex","SOLUSD",1646163508119,0.39769758,98.316,98.221,4.07]
["bitfinex","SOLUSD",1646163508414,0.39769758,98.316,98.218,4.07]
["bitfinex","SOLUSD",1646163508616,102.09769758,98.314,98.218,4.07]
["bitfinex","SOLUSD",1646163509015,124.18023841,98.314,98.218,4.07]
["bitfinex","SOLUSD",1646163510015,101.7,98.309,98.22,15.2666]
["bitfinex","SOLUSD",1646163510314,0.39769758,98.308,98.22,15.2666]
["bitfinex","SOLUSD",1646163510715,0.39769758,98.308,98.217,57.50513367]
["bitfinex","SOLUSD",1646163511316,0.39769758,98.312,98.217,57.50513367]
["bitfinex","SOLUSD",1646163511514,101.7,98.313,98.217,57.50513367]
["bitfinex","SOLUSD",1646163511713,99.59769758,98.31,98.217,57.50513367]
["bitfinex","SOLUSD",1646163512113,15.2665,98.3,98.217,57.50513367]
["bitfinex","SOLUSD",1646163512313,57.80718851,98.298,98.217,57.50513367]
["bitfinex","SOLUSD",1646163513515,99.59769758,98.297,98.217,57.50513367]
["bitfinex","SOLUSD",1646163513817,15.2687,98.29,98.217,57.50513367]
["bitfinex","SOLUSD",1646163514214,57.80718851,98.298,98.217,57.50513367]
["bitfinex","SOLUSD",1646163514618,57.80718851,98.298,98.218,2.57366348]
["bitfinex","SOLUSD",1646163514817,15.2629,98.32,98.22,15.2665]
["bitfinex","SOLUSD",1646163515015,24.1818,98.333,98.231,101.7]
["bitfinex","SOLUSD",1646163515214,24.1818,98.333,98.232,24.943]
["bitfinex","SOLUSD",1646163515414,24.1818,98.333,98.232,27.51666348]
["bitfinex","SOLUSD",1646163515820,53.14802474,98.332,98.234,101.7]
["bitfinex","SOLUSD",1646163516116,24.1818,98.333,98.251,56.68314343]
["bitfinex","SOLUSD",1646163516316,24.1818,98.333,98.252,23.2595]
["bitfinex","SOLUSD",1646163516516,24.1818,98.333,98.252,25.83316348]
["bitfinex","SOLUSD",1646163516717,4.069,98.37,98.252,127.53316348]
["bitfinex","SOLUSD",1646163516917,2.81939499,98.422,98.252,127.53316348]
["bitfinex","SOLUSD",1646163516918,53.2761,98.388,98.254,101.98909217]
["bitfinex","SOLUSD",1646163517119,53.2761,98.388,98.262,2.4131201]
["bitfinex","SOLUSD",1646163517120,50.17725566,98.387,98.262,2.4131201]
["bitfinex","SOLUSD",1646163517317,4.067,98.386,98.27,12.37]
["bitfinex","SOLUSD",1646163517518,4.067,98.386,98.272,48.83830737]
["bitfinex","SOLUSD",1646163517718,22.39975356,98.385,98.273,4.067]
["bitfinex","SOLUSD",1646163518117,22.39975356,98.385,98.274,2.57366348]
["bitfinex","SOLUSD",1646163518320,22.39975356,98.385,98.275,4.067]
["bitfinex","SOLUSD",1646163518619,15.2538,98.38,98.291,48.38093055]
["bitfinex","SOLUSD",1646163519020,122.96042083,98.379,98.291,48.38093055]
["bitfinex","SOLUSD",1646163519222,145.36017439,98.379,98.291,48.38093055]
["bitfinex","SOLUSD",1646163519418,101.7,98.377,98.291,48.38093055]
["bitfinex","SOLUSD",1646163519820,101.7,98.375,98.291,48.38093055]
["bitfinex","SOLUSD",1646163520218,101.7,98.371,98.291,48.38093055]
["bitfinex","SOLUSD",1646163520619,15.2579,98.35,98.291,48.38093055]
["bitfinex","SOLUSD",1646163520820,52.90393542,98.349,98.291,48.38093055]
["bitfinex","SOLUSD",1646163521420,21.26042083,98.37,98.291,48.38093055]
["bitfinex","SOLUSD",1646163521624,2.95298363,113.33,98.291,48.38093055]
["bitfinex","SOLUSD",1646163521625,21.26042083,98.385,98.291,55.46093055]
["bitfinex","SOLUSD",1646163521821,154.66,98.46,98.291,55.46093055]
["bitfinex","SOLUSD",1646163521822,4.067,98.392,98.291,55.46093055]
["bitfinex","SOLUSD",1646163522322,15.2548,98.38,98.3,15.2542]
["bitfinex","SOLUSD",1646163522525,56.35696279,98.37,98.291,48.38093055]
["bitfinex","SOLUSD",1646163522727,101.7,98.369,98.272,4.067]
["bitfinex","SOLUSD",1646163522924,122.96042083,98.369,98.261,4.067]
["bitfinex","SOLUSD",1646163523325,101.7,98.367,98.261,4.067]
["bitfinex","SOLUSD",1646163523526,101.7,98.367,98.26,12.37]
["bitfinex","SOLUSD",1646163523725,101.7,98.367,98.272,50.52978763]
["bitfinex","SOLUSD",1646163524226,15.2574,98.36,98.28,15.2559]
["bitfinex","SOLUSD",1646163527828,71.61206279,98.37,98.28,15.2559]
["bitfinex","SOLUSD",1646163528029,23.5594,98.371,98.28,15.2559]
["bitfinex","SOLUSD",1646163528228,24.37471257,98.395,98.281,2.57366348]
["bitfinex","SOLUSD",1646163528430,21.26042083,98.398,98.31,15.2513]
["bitfinex","SOLUSD",1646163528632,15.3112,98.412,98.31,20.9113]
["bitfinex","SOLUSD",1646163528829,15.2534,98.39,98.31,20.9113]
["bitfinex","SOLUSD",1646163529028,58.06290076,98.387,98.311,57.85225068]
["bitfinex","SOLUSD",1646163530231,58.06290076,98.387,98.32,15.251]
["bitfinex","SOLUSD",1646163530648,58.06290076,98.387,98.311,57.85225068]
["bitfinex","SOLUSD",1646163533334,58.06290076,98.387,98.32,15.2507]
["bitfinex","SOLUSD",1646163534134,15.2534,98.39,98.32,15.2507]
["bitfinex","SOLUSD",1646163534339,24.9402,98.398,98.32,15.2507]
["bitfinex","SOLUSD",1646163535234,57.86290451,98.397,98.32,15.2507]
["bitfinex","SOLUSD",1646163537738,24.9402,98.398,98.32,15.2507]
["bitfinex","SOLUSD",1646163537739,24.9402,98.398,98.321,101.7]
["bitfinex","SOLUSD",1646163537939,24.9402,98.398,98.34,15.2476]
["bitfinex","SOLUSD",1646163538842,47.4150357,98.397,98.341,53.56536726]
["bitfinex","SOLUSD",1646163539241,24.2945,98.409,98.35,15.2465]
["bitfinex","SOLUSD",1646163539442,24.4977,98.425,98.351,0.34015914]
["bitfinex","SOLUSD",1646163539643,4.065,98.464,98.351,47.45965914]
["bitfinex","SOLUSD",1646163539840,2.54111424,98.488,98.352,2.57366348]
["bitfinex","SOLUSD",1646163539841,4.064,98.487,98.352,2.57366348]
["bitfinex","SOLUSD",1646163540058,4.064,98.487,98.353,0.34015914]
["bitfinex","SOLUSD",1646163540256,48.51480967,98.486,98.352,4.58991316]
["bitfinex","SOLUSD",1646163540457,27.9519,98.485,98.354,2.57366348]
["bitfinex","SOLUSD",1646163540658,27.9519,98.485,98.355,0.34015914]
["bitfinex","SOLUSD",1646163540858,27.9519,98.485,98.362,152.75656127]
["bitfinex","SOLUSD",1646163541063,15.2391,98.48,98.38,15.2412]
["bitfinex","SOLUSD",1646163541258,105.762,98.479,98.363,23.5743]
["bitfinex","SOLUSD",1646163541463,101.7,98.477,98.363,23.5743]
["bitfinex","SOLUSD",1646163541658,4.064,98.476,98.363,23.5743]
["bitfinex","SOLUSD",1646163542160,2.27560666,98.475,98.363,23.5743]
["bitfinex","SOLUSD",1646163542360,15.2413,98.46,98.37,15.2434]
["bitfinex","SOLUSD",1646163542560,50.42395269,98.458,98.37,15.2434]
["bitfinex","SOLUSD",1646163542862,101.7,98.457,98.37,15.2434]
["bitfinex","SOLUSD",1646163543359,101.7,98.449,98.363,23.5743]
["bitfinex","SOLUSD",1646163543761,4.064,98.455,98.363,23.5743]
["bitfinex","SOLUSD",1646163543963,105.764,98.455,98.363,23.5743]
["bitfinex","SOLUSD",1646163544260,4.064,98.455,98.363,23.5743]
["bitfinex","SOLUSD",1646163544760,105.764,98.455,98.363,23.5743]
["bitfinex","SOLUSD",1646163545159,46.9172353,98.438,98.363,23.5743]
["bitfinex","SOLUSD",1646163545361,101.7,98.437,98.363,23.5743]
["bitfinex","SOLUSD",1646163545962,46.9172353,98.438,98.363,23.5743]
["bitfinex","SOLUSD",1646163546566,101.7,98.429,98.34,15.2468]
["bitfinex","SOLUSD",1646163546763,101.7,98.429,98.314,24.1487]
["bitfinex","SOLUSD",1646163547164,101.7,98.429,98.32,12.37]
["bitfinex","SOLUSD",1646163547565,105.765,98.435,98.352,59.2390166]
["bitfinex","SOLUSD",1646163547766,4.065,98.435,98.352,59.2390166]
["bitfinex","SOLUSD",1646163548166,46.02877028,98.409,98.352,59.2390166]
["bitfinex","SOLUSD",1646163548370,46.02877028,98.409,98.32,12.37]
["bitfinex","SOLUSD",1646163548573,46.02877028,98.409,98.314,24.1487]
["bitfinex","SOLUSD",1646163549373,46.02877028,98.409,98.315,47.64072931]
["bitfinex","SOLUSD",1646163549769,46.02877028,98.409,98.331,101.7]
["bitfinex","SOLUSD",1646163549970,46.02877028,98.409,98.332,157.35445203]
["bitfinex","SOLUSD",1646163550168,46.02877028,98.409,98.332,55.65445203]
["bitfinex","SOLUSD",1646163551170,46.02877028,98.409,98.351,45.91038039]
["bitfinex","SOLUSD",1646163552371,46.02877028,98.409,98.35,15.2454]
["bitfinex","SOLUSD",1646163552972,46.02877028,98.409,98.33,15.2481]
["bitfinex","SOLUSD",1646163553373,46.02877028,98.409,98.331,60.33107462]
["bitfinex","SOLUSD",1646163554277,46.02877028,98.409,98.34,15.2471]
["bitfinex","SOLUSD",1646163555075,46.02877028,98.409,98.331,57.75741114]
["bitfinex","SOLUSD",1646163556075,15.25,98.4,98.331,57.75741114]
["bitfinex","SOLUSD",1646163558479,15.25,98.4,98.33,15.2495]
["bitfinex","SOLUSD",1646163558679,15.2523,98.39,98.313,23.0779]
["bitfinex","SOLUSD",1646163559079,101.7,98.389,98.31,15.2512]
["bitfinex","SOLUSD",1646163559279,101.7,98.389,98.282,23.2078]
["bitfinex","SOLUSD",1646163559482,101.7,98.387,98.302,57.5459498]
["bitfinex","SOLUSD",1646163560882,15.2547,98.38,98.302,57.5459498]
["bitfinex","SOLUSD",1646163562983,15.2547,98.38,98.281,45.8304]
["bitfinex","SOLUSD",1646163563183,101.7,98.379,98.281,45.8304]
["bitfinex","SOLUSD",1646163563384,15.2569,98.37,98.281,45.8304]
["bitfinex","SOLUSD",1646163564186,76.48290798,98.369,98.282,43.65023742]
["bitfinex","SOLUSD",1646163565186,76.48290798,98.369,98.29,15.2557]
["bitfinex","SOLUSD",1646163571295,101.7,98.368,98.282,43.65023742]
["bitfinex","SOLUSD",1646163572094,76.48290798,98.369,98.282,43.65023742]
["bitfinex","SOLUSD",1646163572394,76.48290798,98.369,98.282,50.66023742]
["bitfinex","SOLUSD",1646163573095,76.48290798,98.369,98.29,15.2556]
["bitfinex","SOLUSD",1646163574195,101.7,98.368,98.283,24.7822]
["bitfinex","SOLUSD",1646163575097,101.7,98.366,98.274,23.6518]
["bitfinex","SOLUSD",1646163575296,101.7,98.359,98.274,23.6518]
["bitfinex","SOLUSD",1646163575495,4.067,98.358,98.251,24.6665]
["bitfinex","SOLUSD",1646163575697,23.15035629,98.358,98.251,24.6665]
["bitfinex","SOLUSD",1646163575995,142.32017513,98.357,98.251,24.6665]
["bitfinex","SOLUSD",1646163576197,4.067,98.356,98.255,49.38120484]
["bitfinex","SOLUSD",1646163576395,47.87394564,98.338,98.255,49.38120484]
["bitfinex","SOLUSD",1646163576696,101.7,98.337,98.255,49.38120484]
["bitfinex","SOLUSD",1646163577797,15.2632,98.33,98.255,49.38120484]
["bitfinex","SOLUSD",1646163579098,47.87394564,98.338,98.255,49.38120484]
["bitfinex","SOLUSD",1646163581001,47.87394564,98.338,98.26,15.26]
["bitfinex","SOLUSD",1646163581801,47.87394564,98.338,98.261,101.7]
["bitfinex","SOLUSD",1646163583201,47.87394564,98.338,98.26,50.852]
["bitfinex","SOLUSD",1646163584002,47.87394564,98.338,98.28,15.2569]
["bitfinex","SOLUSD",1646163585404,47.87394564,98.338,98.26,50.852]
["bitfinex","SOLUSD",1646163585405,47.87394564,98.338,98.26,15.2589]
["bitfinex","SOLUSD",1646163586305,47.87394564,98.338,98.255,49.38120484]
["bitfinex","SOLUSD",1646163587009,47.87394564,98.338,98.27,15.2588]
["bitfinex","SOLUSD",1646163587409,101.7,98.337,98.255,49.38120484]
["bitfinex","SOLUSD",1646163588218,101.7,98.335,98.251,24.6665]
["bitfinex","SOLUSD",1646163588615,101.7,98.333,98.251,24.6665]
["bitfinex","SOLUSD",1646163589032,101.7,98.329,98.251,24.6665]
["bitfinex","SOLUSD",1646163590134,15.2652,98.31,98.251,24.6665]
["bitfinex","SOLUSD",1646163590336,15.2652,98.31,98.22,21.90786348]
["bitfinex","SOLUSD",1646163590337,20.8552,98.31,98.221,4.069]
["bitfinex","SOLUSD",1646163590634,23.1462,98.309,98.232,23.5786]
["bitfinex","SOLUSD",1646163591034,157.86432215,98.308,98.232,23.5786]
["bitfinex","SOLUSD",1646163592035,15.2664,98.3,98.232,23.5786]
["bitfinex","SOLUSD",1646163592634,56.16432215,98.308,98.232,23.5786]
["bitfinex","SOLUSD",1646163596839,23.1462,98.309,98.24,15.2634]
["bitfinex","SOLUSD",1646163597641,23.0941,98.332,98.241,104.27366348]
["bitfinex","SOLUSD",1646163597839,53.45540077,98.326,98.241,104.27366348]
["bitfinex","SOLUSD",1646163598138,53.45540077,98.326,98.261,59.54527278]
["bitfinex","SOLUSD",1646163598738,23.0941,98.332,98.261,59.54527278]
["bitfinex","SOLUSD",1646163598939,23.0941,98.332,98.27,15.2585]
["bitfinex","SOLUSD",1646163599140,24.2944,98.35,98.272,0.28396464]
["bitfinex","SOLUSD",1646163599340,4.069,98.357,98.273,101.7]
["bitfinex","SOLUSD",1646163599541,4.067,98.389,98.274,0.28396464]
["bitfinex","SOLUSD",1646163599739,45.77709335,98.388,98.275,101.7]
["bitfinex","SOLUSD",1646163599942,21.53681884,98.387,98.275,101.7]
["bitfinex","SOLUSD",1646163600141,21.53681884,98.387,98.276,2.57366348]
["bitfinex","SOLUSD",1646163600341,101.7,98.379,98.28,15.2565]
["bitfinex","SOLUSD",1646163600541,4.067,98.378,98.274,24.4028]
["bitfinex","SOLUSD",1646163600742,101.7,98.377,98.274,24.4028]
["bitfinex","SOLUSD",1646163600942,4.067,98.376,98.274,24.4028]
["bitfinex","SOLUSD",1646163601348,15.2576,98.36,98.274,24.4028]
["bitfinex","SOLUSD",1646163601546,101.7,98.349,98.235,2.57366348]
["bitfinex","SOLUSD",1646163601744,101.7,98.349,98.213,2.33031149]
["bitfinex","SOLUSD",1646163601745,4.067,98.348,98.262,23.6342]
["bitfinex","SOLUSD",1646163602042,27.92424768,98.348,98.262,23.6342]
["bitfinex","SOLUSD",1646163602242,120.78335629,98.347,98.262,23.6342]
["bitfinex","SOLUSD",1646163602444,120.78335629,98.347,98.22,51.6944]
["bitfinex","SOLUSD",1646163602445,101.7,98.339,98.22,51.6944]
["bitfinex","SOLUSD",1646163602643,101.7,98.339,98.221,27.1005]
["bitfinex","SOLUSD",1646163602843,101.7,98.329,98.221,27.1005]
["bitfinex","SOLUSD",1646163603043,124.5835,98.329,98.221,27.1005]
["bitfinex","SOLUSD",1646163603444,56.18051961,98.328,98.223,101.7]
["bitfinex","SOLUSD",1646163603646,15.2632,98.32,98.23,15.2648]
["bitfinex","SOLUSD",1646163603843,15.2632,98.32,98.231,4.07]
["bitfinex","SOLUSD",1646163604045,15.2632,98.32,98.223,4.07]
["bitfinex","SOLUSD",1646163604446,15.2632,98.32,98.223,6.64366348]
["bitfinex","SOLUSD",1646163604645,15.2632,98.32,98.224,101.7]
["bitfinex","SOLUSD",1646163604845,15.2632,98.32,98.225,4.07]
["bitfinex","SOLUSD",1646163605046,56.18051961,98.328,98.24,15.2632]
["bitfinex","SOLUSD",1646163605248,56.18051961,98.328,98.241,28.3604]
["bitfinex","SOLUSD",1646163606851,56.18051961,98.328,98.25,15.2616]
["bitfinex","SOLUSD",1646163609652,56.18051961,98.328,98.251,4.069]
["bitfinex","SOLUSD",1646163609853,56.18051961,98.328,98.26,15.2601]
["bitfinex","SOLUSD",1646163611051,56.18051961,98.328,98.254,23.8126]
["bitfinex","SOLUSD",1646163612051,15.2633,98.32,98.254,23.8126]
["bitfinex","SOLUSD",1646163612854,56.18051961,98.328,98.254,23.8126]
["bitfinex","SOLUSD",1646163618964,56.18051961,98.328,98.26,15.2603]
["bitfinex","SOLUSD",1646163621367,15.2599,98.34,98.261,101.7]
["bitfinex","SOLUSD",1646163621568,22.811,98.369,98.263,0.4439743]
["bitfinex","SOLUSD",1646163621765,22.811,98.369,98.29,15.2527]
["bitfinex","SOLUSD",1646163621969,22.811,98.369,98.291,22.9946743]
["bitfinex","SOLUSD",1646163622165,22.811,98.369,98.291,22.5507]
["bitfinex","SOLUSD",1646163622366,159.14962894,98.368,98.292,58.82192134]
["bitfinex","SOLUSD",1646163622582,15.2572,98.36,98.292,58.82192134]
["bitfinex","SOLUSD",1646163622782,15.2572,98.36,98.291,22.5507]
["bitfinex","SOLUSD",1646163623383,101.7,98.359,98.25,12.37]
["bitfinex","SOLUSD",1646163623583,15.2613,98.34,98.264,22.5811]
["bitfinex","SOLUSD",1646163623783,22.1213,98.34,98.264,69.50280706]
["bitfinex","SOLUSD",1646163623982,60.84872374,98.338,98.264,69.50280706]
["bitfinex","SOLUSD",1646163624385,23.5593,98.337,98.264,69.50280706]
["bitfinex","SOLUSD",1646163624986,15.2626,98.33,98.264,69.50280706]
["bitfinex","SOLUSD",1646163627690,23.5593,98.337,98.264,69.50280706]
["bitfinex","SOLUSD",1646163628891,60.84872374,98.338,98.264,69.50280706]
["bitfinex","SOLUSD",1646163630095,60.84872374,98.338,98.27,15.2588]
["bitfinex","SOLUSD",1646163631698,15.2584,98.35,98.27,15.2588]
["bitfinex","SOLUSD",1646163631897,4.069,98.359,98.29,15.2552]
["bitfinex","SOLUSD",1646163632100,47.8756,98.388,98.291,24.4389]
["bitfinex","SOLUSD",1646163632402,101.7,98.387,98.291,24.4389]
["bitfinex","SOLUSD",1646163632697,101.7,98.385,98.291,24.4389]
["bitfinex","SOLUSD",1646163632898,15.2543,98.38,98.291,24.4389]
["bitfinex","SOLUSD",1646163633099,101.7,98.379,98.291,24.4389]
["bitfinex","SOLUSD",1646163633898,101.7,98.369,98.291,24.4389]
["bitfinex","SOLUSD",1646163634097,101.7,98.367,98.291,24.4389]
["bitfinex","SOLUSD",1646163634999,101.7,98.359,98.291,24.4389]
["bitfinex","SOLUSD",1646163635500,104.02712629,98.359,98.291,24.4389]
["bitfinex","SOLUSD",1646163636101,2.32712629,98.359,98.291,24.4389]
["bitfinex","SOLUSD",1646163636300,23.1004,98.368,98.291,24.4389]
["bitfinex","SOLUSD",1646163636700,23.1004,98.368,98.291,33.3089]
["bitfinex","SOLUSD",1646163637299,23.1004,98.368,98.301,44.04762003]
["bitfinex","SOLUSD",1646163638302,15.2542,98.38,98.301,44.04762003]
["bitfinex","SOLUSD",1646163642303,14.8896,98.404,98.311,101.7]
["bitfinex","SOLUSD",1646163642502,14.8896,98.404,98.31,15.2525]
["bitfinex","SOLUSD",1646163642503,48.4312,98.419,98.313,0.29822124]
["bitfinex","SOLUSD",1646163642902,48.4312,98.419,98.312,26.24276348]
["bitfinex","SOLUSD",1646163642903,63.3783,98.419,98.312,26.24276348]
["bitfinex","SOLUSD",1646163643102,48.16204108,98.418,98.312,26.24276348]
["bitfinex","SOLUSD",1646163643303,48.16204108,98.418,98.313,24.3721]
["bitfinex","SOLUSD",1646163644006,48.16204108,98.418,98.33,15.2473]
["bitfinex","SOLUSD",1646163644207,48.16204108,98.418,98.332,59.45517351]
["bitfinex","SOLUSD",1646163645604,15.2496,98.41,98.332,59.45517351]
["bitfinex","SOLUSD",1646163646204,104.02712629,98.409,98.331,22.8237]
["bitfinex","SOLUSD",1646163646604,101.7,98.407,98.313,24.3721]
["bitfinex","SOLUSD",1646163646805,101.7,98.405,98.314,22.7837]
["bitfinex","SOLUSD",1646163647004,26.65602629,98.406,98.314,22.7837]
["bitfinex","SOLUSD",1646163647204,26.65602629,98.406,98.315,47.85815436]
["bitfinex","SOLUSD",1646163647808,2.32712629,98.405,98.315,47.85815436]
["bitfinex","SOLUSD",1646163648006,15.2526,98.39,98.315,47.85815436]
["bitfinex","SOLUSD",1646163649408,101.7,98.389,98.314,22.7837]
["bitfinex","SOLUSD",1646163649611,15.2556,98.38,98.314,22.7837]
["bitfinex","SOLUSD",1646163650209,17.58272629,98.38,98.314,22.7837]
["bitfinex","SOLUSD",1646163650411,55.54056225,98.379,98.313,24.3721]
["bitfinex","SOLUSD",1646163650811,15.256,98.37,98.313,24.3721]
["bitfinex","SOLUSD",1646163651909,15.2585,98.36,98.272,24.5948]
["bitfinex","SOLUSD",1646163652308,101.7,98.359,98.272,24.5948]
["bitfinex","SOLUSD",1646163652609,101.7,98.359,98.279,60.51866285]
["bitfinex","SOLUSD",1646163653409,2.32712629,98.37,98.279,60.51866285]
["bitfinex","SOLUSD",1646163654010,15.2593,98.35,98.279,60.51866285]
["bitfinex","SOLUSD",1646163654210,58.17603679,98.349,98.279,60.51866285]
["bitfinex","SOLUSD",1646163657716,58.17603679,98.349,98.28,15.2573]
["bitfinex","SOLUSD",1646163657914,58.17603679,98.349,98.279,60.51866285]
["bitfinex","SOLUSD",1646163661019,58.17603679,98.349,98.28,15.2571]
["bitfinex","SOLUSD",1646163662923,58.17603679,98.349,98.279,60.51866285]
["bitfinex","SOLUSD",1646163663125,58.17603679,98.349,98.272,24.5948]
["bitfinex","SOLUSD",1646163663425,104.02712629,98.348,98.253,22.9995]
["bitfinex","SOLUSD",1646163663623,104.02712629,98.348,98.254,24.3807]
["bitfinex","SOLUSD",1646163663923,101.7,98.346,98.254,24.3807]
["bitfinex","SOLUSD",1646163664124,4.069,98.345,98.255,52.74124446]
["bitfinex","SOLUSD",1646163664524,101.7,98.344,98.255,52.74124446]
["bitfinex","SOLUSD",1646163664723,4.069,98.343,98.255,52.74124446]
["bitfinex","SOLUSD",1646163665123,101.7,98.339,98.255,52.74124446]
["bitfinex","SOLUSD",1646163665326,101.7,98.337,98.222,2.57366348]
["bitfinex","SOLUSD",1646163665524,101.7,98.335,98.222,2.57366348]
["bitfinex","SOLUSD",1646163665736,101.7,98.329,98.222,2.57366348]
["bitfinex","SOLUSD",1646163666227,126.3512,98.329,98.223,54.76957609]
["bitfinex","SOLUSD",1646163666624,126.3512,98.329,98.224,24.8327]
["bitfinex","SOLUSD",1646163667028,15.2652,98.32,98.23,15.265]
["bitfinex","SOLUSD",1646163667224,45.0204575,98.318,98.23,15.265]
["bitfinex","SOLUSD",1646163667924,23.4815,98.317,98.23,15.265]
["bitfinex","SOLUSD",1646163668132,101.7,98.316,98.23,15.265]
["bitfinex","SOLUSD",1646163668332,15.2661,98.31,98.23,15.265]
["bitfinex","SOLUSD",1646163671033,15.2661,98.31,98.223,54.76957609]
["bitfinex","SOLUSD",1646163671034,101.7,98.309,98.223,54.76957609]
["bitfinex","SOLUSD",1646163671258,15.2691,98.29,98.223,54.76957609]
["bitfinex","SOLUSD",1646163675238,101.7,98.289,98.223,54.76957609]
["bitfinex","SOLUSD",1646163675439,101.7,98.279,98.223,54.76957609]
["bitfinex","SOLUSD",1646163677541,15.2707,98.28,98.223,54.76957609]
["bitfinex","SOLUSD",1646163677747,30.6459,98.28,98.223,54.76957609]
["bitfinex","SOLUSD",1646163677943,101.7,98.279,98.223,54.76957609]
["bitfinex","SOLUSD",1646163678143,30.6459,98.28,98.223,54.76957609]
["bitfinex","SOLUSD",1646163679566,24.4101,98.287,98.223,54.76957609]
["bitfinex","SOLUSD",1646163680564,47.4382701,98.286,98.223,54.76957609]
["bitfinex","SOLUSD",1646163682565,24.4101,98.287,98.23,15.2651]
["bitfinex","SOLUSD",1646163683369,4.07,98.326,98.23,15.2651]
["bitfinex","SOLUSD",1646163683571,101.7,98.324,98.23,15.2651]
["bitfinex","SOLUSD",1646163685066,15.2641,98.32,98.23,15.2651]
["bitfinex","SOLUSD",1646163685466,101.7,98.319,98.23,15.2651]
["bitfinex","SOLUSD",1646163685666,104.0271262,98.319,98.23,15.2651]
["bitfinex","SOLUSD",1646163685868,2.3271262,98.318,98.23,15.2651]
["bitfinex","SOLUSD",1646163686473,104.0271262,98.318,98.23,15.2651]
["bitfinex","SOLUSD",1646163686678,101.7,98.318,98.23,15.2651]
["bitfinex","SOLUSD",1646163687082,15.2661,98.31,98.23,15.2651]
["bitfinex","SOLUSD",1646163687278,22.658,98.309,98.23,15.2651]
["bitfinex","SOLUSD",1646163690988,23.382,98.336,98.231,101.7]
["bitfinex","SOLUSD",1646163691191,23.382,98.336,98.26,15.2602]
["bitfinex","SOLUSD",1646163691394,23.1734,98.335,98.261,23.9666]
["bitfinex","SOLUSD",1646163691788,57.15291764,98.334,98.262,52.21096845]
["bitfinex","SOLUSD",1646163693189,101.7,98.329,98.261,23.9666]
["bitfinex","SOLUSD",1646163693389,101.7,98.329,98.213,24.7337]
["bitfinex","SOLUSD",1646163693588,2.3271262,98.328,98.213,24.7337]
["bitfinex","SOLUSD",1646163693789,101.7,98.327,98.213,24.7337]
["bitfinex","SOLUSD",1646163693994,101.7,98.327,98.214,52.06258363]
["bitfinex","SOLUSD",1646163694290,21.291595,98.326,98.214,52.06258363]
["bitfinex","SOLUSD",1646163694490,101.7,98.325,98.214,52.06258363]
["bitfinex","SOLUSD",1646163694690,104.0271262,98.325,98.214,52.06258363]
["bitfinex","SOLUSD",1646163694890,104.0271262,98.325,98.214,153.76258363]
["bitfinex","SOLUSD",1646163695089,101.7,98.319,98.23,15.265]
["bitfinex","SOLUSD",1646163695291,24.5816,98.318,98.231,23.4621]
["bitfinex","SOLUSD",1646163697395,101.7,98.317,98.231,23.4621]
["bitfinex","SOLUSD",1646163697793,39.5351,98.318,98.231,23.4621]
["bitfinex","SOLUSD",1646163698591,101.7,98.317,98.231,23.4621]
["bitfinex","SOLUSD",1646163698792,15.2654,98.31,98.231,23.4621]
["bitfinex","SOLUSD",1646163698991,101.7,98.309,98.214,52.06258363]
["bitfinex","SOLUSD",1646163699394,101.7,98.307,98.214,52.06258363]
["bitfinex","SOLUSD",1646163699595,162.67,98.307,98.214,52.06258363]
["bitfinex","SOLUSD",1646163699794,101.7,98.305,98.214,52.06258363]
["bitfinex","SOLUSD",1646163699997,101.7,98.303,98.214,52.06258363]
["bitfinex","SOLUSD",1646163700195,101.7,98.299,98.211,22.7662]
["bitfinex","SOLUSD",1646163700499,107.56,98.299,98.211,22.7662]
["bitfinex","SOLUSD",1646163700697,101.7,98.297,98.211,22.7662]
["bitfinex","SOLUSD",1646163701098,101.7,98.289,98.212,58.02110544]
["bitfinex","SOLUSD",1646163701705,101.7,98.287,98.212,58.02110544]
["bitfinex","SOLUSD",1646163702305,101.7,98.287,98.213,23.5784]
["bitfinex","SOLUSD",1646163703005,15.2709,98.28,98.213,23.5784]
["bitfinex","SOLUSD",1646163704006,101.7,98.279,98.213,23.5784]
["bitfinex","SOLUSD",1646163705317,15.2709,98.28,98.213,23.5784]
["bitfinex","SOLUSD",1646163706421,14.7709,98.28,98.213,23.5784]
["bitfinex","SOLUSD",1646163707419,101.7,98.279,98.213,23.5784]
["bitfinex","SOLUSD",1646163710123,15.2714,98.27,98.213,23.5784]
["bitfinex","SOLUSD",1646163710322,50.61225841,98.269,98.213,23.5784]
["bitfinex","SOLUSD",1646163712124,101.7,98.268,98.213,23.5784]
["bitfinex","SOLUSD",1646163712325,101.7,98.268,98.182,4.071]
["bitfinex","SOLUSD",1646163712530,101.7,98.259,98.183,23.4131]
["bitfinex","SOLUSD",1646163712732,15.2731,98.26,98.183,23.4131]
["bitfinex","SOLUSD",1646163712936,50.61225841,98.269,98.19,15.271]
["bitfinex","SOLUSD",1646163713134,24.944,98.268,98.19,15.271]
["bitfinex","SOLUSD",1646163713332,24.944,98.268,98.191,49.86339062]
["bitfinex","SOLUSD",1646163714440,54.35912113,98.267,98.191,49.86339062]
["bitfinex","SOLUSD",1646163715039,15.2729,98.26,98.191,49.86339062]
["bitfinex","SOLUSD",1646163718040,30.7423,98.26,98.191,49.86339062]
["bitfinex","SOLUSD",1646163721246,15.4694,98.26,98.191,49.86339062]
["bitfinex","SOLUSD",1646163721449,24.944,98.268,98.191,49.86339062]
["bitfinex","SOLUSD",1646163722448,49.98040332,98.267,98.191,49.86339062]
["bitfinex","SOLUSD",1646163723948,101.7,98.266,98.191,49.86339062]
["bitfinex","SOLUSD",1646163724152,15.2728,98.26,98.191,49.86339062]
["bitfinex","SOLUSD",1646163724756,24.944,98.268,98.191,49.86339062]
["bitfinex","SOLUSD",1646163725151,24.944,98.268,98.2,15.2697]
["bitfinex","SOLUSD",1646163725350,6.3991262,98.296,98.201,0.34056042]
["bitfinex","SOLUSD",1646163725551,24.1698,98.295,98.201,126.83966042]
["bitfinex","SOLUSD",1646163725750,24.1698,98.295,98.204,0.34056042]
["bitfinex","SOLUSD",1646163726151,24.1698,98.295,98.205,12.02092929]
["bitfinex","SOLUSD",1646163726351,24.1698,98.295,98.206,101.7]
["bitfinex","SOLUSD",1646163726551,24.1698,98.295,98.204,12.02092929]
["bitfinex","SOLUSD",1646163726751,24.1698,98.295,98.221,44.77232658]
["bitfinex","SOLUSD",1646163726951,24.1698,98.295,98.222,23.6651]
["bitfinex","SOLUSD",1646163727352,55.97751574,98.321,98.223,101.7]
["bitfinex","SOLUSD",1646163727556,15.0974,98.329,98.223,101.7]
["bitfinex","SOLUSD",1646163727756,22.8161,98.332,98.224,12.33630703]
["bitfinex","SOLUSD",1646163727957,22.8161,98.332,98.226,0.31420594]
["bitfinex","SOLUSD",1646163728557,61.51721785,98.331,98.227,12.02210109]
["bitfinex","SOLUSD",1646163728860,83.75300363,98.331,98.227,12.02210109]
["bitfinex","SOLUSD",1646163729157,54.69209709,98.33,98.23,15.2649]
["bitfinex","SOLUSD",1646163729457,22.23578578,98.329,98.23,15.2649]
["bitfinex","SOLUSD",1646163729859,22.23578578,98.329,98.231,12.02210109]
["bitfinex","SOLUSD",1646163730259,22.23578578,98.329,98.224,12.02210109]
["bitfinex","SOLUSD",1646163730860,22.23578578,98.329,98.225,101.7]
["bitfinex","SOLUSD",1646163731058,101.7,98.356,98.252,0.26084515]
["bitfinex","SOLUSD",1646163731275,2.32695723,98.359,98.252,0.26084515]
["bitfinex","SOLUSD",1646163731276,22.23578578,98.343,98.254,0.43969488]
["bitfinex","SOLUSD",1646163731475,101.7,98.366,98.253,0.43969488]
["bitfinex","SOLUSD",1646163731676,4.067,98.365,98.252,47.8649]
["bitfinex","SOLUSD",1646163731975,161.93433677,98.364,98.253,55.75452689]
["bitfinex","SOLUSD",1646163732177,4.067,98.363,98.253,55.75452689]
["bitfinex","SOLUSD",1646163732379,6.39395723,98.363,98.253,55.75452689]
["bitfinex","SOLUSD",1646163732578,101.7,98.359,98.253,55.75452689]
["bitfinex","SOLUSD",1646163732780,15.2619,98.33,98.253,55.75452689]
["bitfinex","SOLUSD",1646163732978,46.90725153,98.328,98.253,55.75452689]
["bitfinex","SOLUSD",1646163733379,101.7,98.327,98.253,55.75452689]
["bitfinex","SOLUSD",1646163733782,15.2633,98.32,98.253,55.75452689]
["bitfinex","SOLUSD",1646163736382,101.7,98.319,98.253,55.75452689]
["bitfinex","SOLUSD",1646163737386,101.7,98.309,98.253,55.75452689]
["bitfinex","SOLUSD",1646163738485,2.32686782,98.318,98.253,55.75452689]
["bitfinex","SOLUSD",1646163738886,4.069,98.327,98.253,55.75452689]
["bitfinex","SOLUSD",1646163739088,46.90725153,98.328,98.253,55.75452689]
["bitfinex","SOLUSD",1646163739287,46.90725153,98.328,98.254,24.862]
["bitfinex","SOLUSD",1646163739688,23.9968,98.329,98.254,24.862]
["bitfinex","SOLUSD",1646163739889,23.9968,98.329,98.254,126.562]
["bitfinex","SOLUSD",1646163740292,23.9968,98.329,98.254,24.862]
["bitfinex","SOLUSD",1646163740490,15.26,98.35,98.254,24.862]
["bitfinex","SOLUSD",1646163740693,57.65949392,98.349,98.254,24.862]
["bitfinex","SOLUSD",1646163741091,57.65949392,98.349,98.26,15.2602]
["bitfinex","SOLUSD",1646163741292,57.65949392,98.349,98.26,23.8802]
["bitfinex","SOLUSD",1646163742191,15.26,98.35,98.26,23.8802]
["bitfinex","SOLUSD",1646163742391,22.6938,98.357,98.261,2.57366348]
["bitfinex","SOLUSD",1646163742591,22.6938,98.357,98.28,15.2569]
["bitfinex","SOLUSD",1646163743195,54.73910956,98.356,98.28,15.2569]
["bitfinex","SOLUSD",1646163743392,54.73910956,98.356,98.281,24.9602]
["bitfinex","SOLUSD",1646163744395,22.6938,98.357,98.281,24.9602]
["bitfinex","SOLUSD",1646163744796,22.6938,98.357,98.29,15.2555]
["bitfinex","SOLUSD",1646163744994,22.6938,98.357,98.29,23.1255]
["bitfinex","SOLUSD",1646163745194,43.6017451,98.368,98.29,23.1255]
["bitfinex","SOLUSD",1646163745497,43.6017451,98.368,98.291,60.52493504]
["bitfinex","SOLUSD",1646163746598,23.9207,98.368,98.291,60.52493504]
["bitfinex","SOLUSD",1646163747400,23.9207,98.368,98.3,15.2541]
["bitfinex","SOLUSD",1646163747600,15.2539,98.38,98.3,15.2541]
["bitfinex","SOLUSD",1646163747801,4.067,98.39,98.3,15.2541]
["bitfinex","SOLUSD",1646163748002,19.6810451,98.397,98.301,23.0113]
["bitfinex","SOLUSD",1646163748003,23.44111596,98.393,98.301,23.0113]
["bitfinex","SOLUSD",1646163748404,19.37411596,98.393,98.301,23.0113]
["bitfinex","SOLUSD",1646163748605,101.7,98.387,98.301,23.0113]
["bitfinex","SOLUSD",1646163749003,101.7,98.385,98.301,23.0113]
["bitfinex","SOLUSD",1646163749506,101.7,98.383,98.301,23.0113]
["bitfinex","SOLUSD",1646163749903,19.6810451,98.382,98.301,23.0113]
["bitfinex","SOLUSD",1646163750103,15.2542,98.38,98.301,23.0113]
["bitfinex","SOLUSD",1646163750508,19.6810451,98.379,98.301,23.0113]
["bitfinex","SOLUSD",1646163750704,101.7,98.378,98.301,23.0113]
["bitfinex","SOLUSD",1646163750910,101.7,98.376,98.293,23.5238]
["bitfinex","SOLUSD",1646163751105,4.067,98.375,98.291,60.52493504]
["bitfinex","SOLUSD",1646163751310,101.7,98.374,98.291,60.52493504]
["bitfinex","SOLUSD",1646163751510,101.7,98.369,98.291,60.52493504]
["bitfinex","SOLUSD",1646163751909,45.89948504,98.349,98.291,60.52493504]
["bitfinex","SOLUSD",1646163752810,101.7,98.348,98.291,60.52493504]
["bitfinex","SOLUSD",1646163753011,15.2601,98.34,98.291,60.52493504]
["bitfinex","SOLUSD",1646163753913,15.2601,98.34,98.261,23.8868]
["bitfinex","SOLUSD",1646163754913,15.2601,98.34,98.262,45.38770234]
["bitfinex","SOLUSD",1646163756514,23.5858,98.347,98.27,15.2588]
["bitfinex","SOLUSD",1646163757321,15.2584,98.36,98.27,15.2588]
["bitfinex","SOLUSD",1646163757937,15.2584,98.36,98.28,15.2563]
["bitfinex","SOLUSD",1646163758536,15.2584,98.36,98.271,6.64066348]
["bitfinex","SOLUSD",1646163758537,101.7,98.359,98.271,4.067]
["bitfinex","SOLUSD",1646163758739,15.2602,98.34,98.262,45.38770234]
["bitfinex","SOLUSD",1646163759541,24.772,98.357,98.27,15.2585]
["bitfinex","SOLUSD",1646163760342,24.772,98.357,98.271,2.57366348]
["bitfinex","SOLUSD",1646163760744,24.772,98.357,98.272,4.067]
["bitfinex","SOLUSD",1646163761844,24.772,98.357,98.273,2.57366348]
["bitfinex","SOLUSD",1646163762043,24.772,98.357,98.29,15.2551]
["bitfinex","SOLUSD",1646163762950,48.19670404,98.365,98.29,15.2551]
["bitfinex","SOLUSD",1646163763144,15.2554,98.37,98.29,15.2551]
["bitfinex","SOLUSD",1646163763348,15.2554,98.37,98.291,23.6166]
["bitfinex","SOLUSD",1646163763745,15.254,98.38,98.3,15.254]
["bitfinex","SOLUSD",1646163764148,77.95850234,98.372,98.301,50.4952686]
["bitfinex","SOLUSD",1646163765850,15.2557,98.37,98.301,50.4952686]
["bitfinex","SOLUSD",1646163770052,55.42882548,98.369,98.301,50.4952686]
["bitfinex","SOLUSD",1646163773054,15.257,98.36,98.301,50.4952686]
["bitfinex","SOLUSD",1646163774463,19.37411596,98.368,98.301,50.4952686]
["bitfinex","SOLUSD",1646163774662,55.42882548,98.369,98.301,50.4952686]
["bitfinex","SOLUSD",1646163775669,15.2555,98.37,98.301,50.4952686]
["bitfinex","SOLUSD",1646163775865,19.37411596,98.383,98.301,50.4952686]
["bitfinex","SOLUSD",1646163776067,23.3454,98.389,98.302,101.7]
["bitfinex","SOLUSD",1646163776284,19.37411596,98.411,98.303,2.70858522]
["bitfinex","SOLUSD",1646163776581,19.37411596,98.411,98.304,101.7]
["bitfinex","SOLUSD",1646163776781,57.0809066,98.41,98.304,104.27366348]
["bitfinex","SOLUSD",1646163776982,19.37411596,98.411,98.311,101.7]
["bitfinex","SOLUSD",1646163777183,4.065,98.418,98.321,101.7]
["bitfinex","SOLUSD",1646163777384,4.065,98.418,98.323,101.7]
["bitfinex","SOLUSD",1646163778081,4.065,98.418,98.34,15.247]
["bitfinex","SOLUSD",1646163778282,4.065,98.418,98.341,51.66631923]
["bitfinex","SOLUSD",1646163779383,19.6810451,98.418,98.341,51.66631923]
["bitfinex","SOLUSD",1646163780688,15.2493,98.41,98.341,51.66631923]
["bitfinex","SOLUSD",1646163782985,19.38659028,98.409,98.341,51.66631923]
["bitfinex","SOLUSD",1646163783386,15.2508,98.4,98.341,51.66631923]
["bitfinex","SOLUSD",1646163785193,15.2508,98.4,98.322,24.7406]
["bitfinex","SOLUSD",1646163786190,15.2508,98.4,98.323,56.36126826]
["bitfinex","SOLUSD",1646163787193,15.2566,98.38,98.323,56.36126826]
["bitfinex","SOLUSD",1646163787389,51.69149456,98.379,98.323,56.36126826]
["bitfinex","SOLUSD",1646163788189,15.2566,98.38,98.323,56.36126826]
["bitfinex","SOLUSD",1646163788391,24.6626,98.398,98.323,56.36126826]
["bitfinex","SOLUSD",1646163789094,24.6626,98.398,98.324,101.7]
["bitfinex","SOLUSD",1646163789491,4.065,98.421,98.324,101.7]
["bitfinex","SOLUSD",1646163789692,38.7406,98.42,98.331,101.7]
["bitfinex","SOLUSD",1646163789890,38.7406,98.42,98.33,12.37]
["bitfinex","SOLUSD",1646163790290,38.7406,98.42,98.331,23.9861]
["bitfinex","SOLUSD",1646163790492,49.42066124,98.419,98.331,23.9861]
["bitfinex","SOLUSD",1646163790893,15.2492,98.41,98.331,23.9861]
["bitfinex","SOLUSD",1646163796403,15.2492,98.41,98.332,101.7]
["bitfinex","SOLUSD",1646163796601,49.42066124,98.419,98.34,15.2477]
["bitfinex","SOLUSD",1646163799210,49.42066124,98.419,98.341,101.7]
["bitfinex","SOLUSD",1646163799509,23.4929,98.42,98.35,15.2463]
["bitfinex","SOLUSD",1646163799717,23.4929,98.42,98.351,24.9459]
["bitfinex","SOLUSD",1646163800313,58.92098893,98.419,98.351,24.9459]
["bitfinex","SOLUSD",1646163800514,155.0,98.417,98.333,8.13]
["bitfinex","SOLUSD",1646163800715,155.0,98.417,98.328,2.57366348]
["bitfinex","SOLUSD",1646163800918,12.37,98.41,98.232,2.43614702]
["bitfinex","SOLUSD",1646163801116,60.97,98.409,98.26,50.8533]
["bitfinex","SOLUSD",1646163801318,61.0923316,98.407,98.242,101.7]
["bitfinex","SOLUSD",1646163801519,1.40134496,98.401,98.243,4.068]
["bitfinex","SOLUSD",1646163801719,152.01459901,98.359,98.244,43.00433788]
["bitfinex","SOLUSD",1646163801923,101.7,98.349,98.245,4.069]
["bitfinex","SOLUSD",1646163802319,101.7,98.347,98.245,4.069]
["bitfinex","SOLUSD",1646163802554,186.1538,98.347,98.245,4.069]
["bitfinex","SOLUSD",1646163802747,101.7,98.329,98.245,4.069]
["bitfinex","SOLUSD",1646163802948,101.7,98.329,98.244,43.00433788]
["bitfinex","SOLUSD",1646163802949,101.7,98.319,98.244,43.00433788]
["bitfinex","SOLUSD",1646163803148,162.67,98.317,98.193,4.069]
["bitfinex","SOLUSD",1646163803348,162.67,98.317,98.171,145.5086]
["bitfinex","SOLUSD",1646163803349,162.67,98.317,98.183,4.07]
["bitfinex","SOLUSD",1646163803748,101.7,98.315,98.183,105.77]
["bitfinex","SOLUSD",1646163804047,71.28609162,98.316,98.183,105.77]
["bitfinex","SOLUSD",1646163804048,15.2677,98.31,98.191,101.7]
["bitfinex","SOLUSD",1646163804250,56.90442553,98.309,98.193,101.7]
["bitfinex","SOLUSD",1646163804749,56.90442553,98.309,98.192,68.90106929]
["bitfinex","SOLUSD",1646163804950,101.7,98.308,98.192,68.90106929]
["bitfinex","SOLUSD",1646163805147,56.90442553,98.309,98.192,68.90106929]
["bitfinex","SOLUSD",1646163805848,56.90442553,98.309,98.193,101.7]
["bitfinex","SOLUSD",1646163806049,15.2667,98.29,98.22,15.2654]
["bitfinex","SOLUSD",1646163806248,15.2667,98.29,98.221,59.62023651]
["bitfinex","SOLUSD",1646163807454,15.265,98.3,98.221,59.62023651]
["bitfinex","SOLUSD",1646163814062,15.265,98.3,98.23,15.265]
["bitfinex","SOLUSD",1646163814464,15.265,98.3,98.221,59.62023651]
["bitfinex","SOLUSD",1646163818668,101.7,98.299,98.221,59.62023651]
["bitfinex","SOLUSD",1646163818869,15.2679,98.29,98.221,59.62023651]
["bitfinex","SOLUSD",1646163820169,24.752,98.305,98.23,15.2648]
["bitfinex","SOLUSD",1646163820472,24.752,98.305,98.23,23.0148]
["bitfinex","SOLUSD",1646163823173,22.8231,98.319,98.231,101.7]
["bitfinex","SOLUSD",1646163823370,22.8231,98.319,98.23,7.75]
["bitfinex","SOLUSD",1646163823371,22.8231,98.319,98.25,15.2604]
["bitfinex","SOLUSD",1646163823571,22.8231,98.319,98.25,21.1904]
["bitfinex","SOLUSD",1646163823973,23.6328,98.342,98.25,21.1904]
["bitfinex","SOLUSD",1646163824271,51.0088592,98.329,98.251,58.94696067]
["bitfinex","SOLUSD",1646163825272,21.44616372,98.328,98.251,58.94696067]
["bitfinex","SOLUSD",1646163826473,51.0088592,98.329,98.251,58.94696067]
["bitfinex","SOLUSD",1646163826772,15.2625,98.32,98.251,58.94696067]
["bitfinex","SOLUSD",1646163828574,15.2608,98.33,98.26,15.2601]
["bitfinex","SOLUSD",1646163828797,23.6328,98.342,98.26,15.2601]
["bitfinex","SOLUSD",1646163829377,43.30214449,98.341,98.26,15.2601]
["bitfinex","SOLUSD",1646163830078,15.2592,98.34,98.26,15.2601]
["bitfinex","SOLUSD",1646163833383,23.6328,98.342,98.28,15.2568]
["bitfinex","SOLUSD",1646163833580,23.6328,98.342,98.28,23.3168]
["bitfinex","SOLUSD",1646163834180,23.6328,98.342,98.281,45.67185378]
["bitfinex","SOLUSD",1646163834783,15.2576,98.35,98.281,45.67185378]
["bitfinex","SOLUSD",1646163839887,24.7717,98.353,98.29,15.2558]
["bitfinex","SOLUSD",1646163840288,15.2561,98.37,98.29,15.2558]
["bitfinex","SOLUSD",1646163841089,39.8042,98.37,98.29,15.2558]
["bitfinex","SOLUSD",1646163845890,39.8042,98.37,98.283,23.4716]
["bitfinex","SOLUSD",1646163847290,101.7,98.369,98.283,23.4716]
["bitfinex","SOLUSD",1646163847490,15.2568,98.36,98.283,23.4716]
["bitfinex","SOLUSD",1646163849089,30.4502,98.36,98.283,23.4716]
["bitfinex","SOLUSD",1646163850091,101.7,98.359,98.283,23.4716]
["bitfinex","SOLUSD",1646163850291,15.2594,98.34,98.283,23.4716]
["bitfinex","SOLUSD",1646163850492,43.61052042,98.339,98.283,23.4716]
["bitfinex","SOLUSD",1646163850691,43.61052042,98.339,98.281,45.67185378]
["bitfinex","SOLUSD",1646163852591,15.2594,98.34,98.281,45.67185378]
["bitfinex","SOLUSD",1646163852791,4.067,98.355,98.281,45.67185378]
["bitfinex","SOLUSD",1646163853292,23.0272,98.357,98.281,45.67185378]
["bitfinex","SOLUSD",1646163856099,4.067,98.383,98.29,15.2555]
["bitfinex","SOLUSD",1646163856293,4.067,98.383,98.291,101.7]
["bitfinex","SOLUSD",1646163856497,24.4954,98.394,98.292,0.26641452]
["bitfinex","SOLUSD",1646163856995,24.4954,98.394,98.294,0.33729088]
["bitfinex","SOLUSD",1646163857395,24.4954,98.394,98.31,15.2492]
["bitfinex","SOLUSD",1646163857594,24.4954,98.394,98.311,47.50296288]
["bitfinex","SOLUSD",1646163857795,101.7,98.384,98.311,47.50296288]
["bitfinex","SOLUSD",1646163858496,104.03952956,98.384,98.311,47.50296288]
["bitfinex","SOLUSD",1646163858696,49.19365914,98.379,98.311,47.50296288]
["bitfinex","SOLUSD",1646163858999,71.87595914,98.379,98.311,47.50296288]
["bitfinex","SOLUSD",1646163859996,15.2561,98.37,98.311,47.50296288]
["bitfinex","SOLUSD",1646163863105,22.6823,98.379,98.311,47.50296288]
["bitfinex","SOLUSD",1646163865708,101.7,98.378,98.311,47.50296288]
["bitfinex","SOLUSD",1646163865910,22.6823,98.379,98.311,47.50296288]
["bitfinex","SOLUSD",1646163867130,15.2557,98.37,98.311,47.50296288]
["bitfinex","SOLUSD",1646163867929,15.2557,98.37,98.25,12.37]
["bitfinex","SOLUSD",1646163867930,104.03952956,98.369,98.25,12.37]
["bitfinex","SOLUSD",1646163868131,15.2586,98.35,98.271,22.9624]
["bitfinex","SOLUSD",1646163868831,22.5064,98.349,98.271,22.9624]
["bitfinex","SOLUSD",1646163869032,43.04149788,98.348,98.272,53.61460842]
["bitfinex","SOLUSD",1646163875532,22.5064,98.349,98.272,53.61460842]
["bitfinex","SOLUSD",1646163875933,22.5064,98.349,98.28,15.2568]
["bitfinex","SOLUSD",1646163876135,22.5064,98.349,98.281,101.7]
["bitfinex","SOLUSD",1646163876536,22.5064,98.349,98.272,53.61460842]
["bitfinex","SOLUSD",1646163876734,22.5064,98.349,98.281,5.81]
["bitfinex","SOLUSD",1646163876938,22.5064,98.349,98.282,101.7]
["bitfinex","SOLUSD",1646163877134,22.5064,98.349,98.3,15.2538]
["bitfinex","SOLUSD",1646163877635,15.2543,98.38,98.3,15.2538]
["bitfinex","SOLUSD",1646163877839,24.5813,98.379,98.301,59.15230877]
["bitfinex","SOLUSD",1646163878135,24.5813,98.379,98.301,65.34230877]
["bitfinex","SOLUSD",1646163879135,24.5813,98.379,98.31,15.2512]
["bitfinex","SOLUSD",1646163886344,72.38106086,98.379,98.31,15.2512]
["bitfinex","SOLUSD",1646163888648,24.5813,98.379,98.311,101.7]
["bitfinex","SOLUSD",1646163888849,24.5813,98.379,98.31,15.2512]
["bitfinex","SOLUSD",1646163891053,24.5813,98.379,98.311,101.7]
["bitfinex","SOLUSD",1646163891351,24.5813,98.379,98.321,45.07492989]
["bitfinex","SOLUSD",1646163899863,24.5813,98.379,98.321,44.57492989]
["bitfinex","SOLUSD",1646163903176,43.64167227,98.369,98.321,44.57492989]
["bitfinex","SOLUSD",1646163905074,15.2551,98.37,98.321,44.57492989]
["bitfinex","SOLUSD",1646163905677,4.067,98.378,98.321,44.57492989]
["bitfinex","SOLUSD",1646163905976,24.5813,98.379,98.321,44.57492989]
["bitfinex","SOLUSD",1646163906176,4.067,98.413,98.321,44.57492989]
["bitfinex","SOLUSD",1646163906376,57.22032063,98.4,98.321,44.57492989]
["bitfinex","SOLUSD",1646163906578,4.067,98.413,98.321,44.57492989]
["bitfinex","SOLUSD",1646163906777,23.113,98.41,98.321,44.57492989]
["bitfinex","SOLUSD",1646163907789,38.3619,98.41,98.331,101.7]
["bitfinex","SOLUSD",1646163907990,23.113,98.41,98.331,101.7]
["bitfinex","SOLUSD",1646163908190,23.113,98.41,98.325,101.7]
["bitfinex","SOLUSD",1646163909091,23.113,98.41,98.34,15.2476]
["bitfinex","SOLUSD",1646163909289,23.113,98.41,98.341,47.55186329]
["bitfinex","SOLUSD",1646163910293,15.2513,98.39,98.341,47.55186329]
["bitfinex","SOLUSD",1646163910493,65.27183577,98.39,98.341,47.55186329]
["bitfinex","SOLUSD",1646163911893,15.2513,98.39,98.341,47.55186329]
["bitfinex","SOLUSD",1646163915696,38.3622,98.41,98.341,47.55186329]
["bitfinex","SOLUSD",1646163915896,38.3622,98.41,98.341,54.02186329]
["bitfinex","SOLUSD",1646163916696,59.4829819,98.409,98.341,54.02186329]
["bitfinex","SOLUSD",1646163916896,59.4829819,98.409,98.341,47.55186329]
["bitfinex","SOLUSD",1646163917096,38.3622,98.41,98.341,47.55186329]
["bitfinex","SOLUSD",1646163919601,15.2528,98.39,98.341,47.55186329]
["bitfinex","SOLUSD",1646163920904,15.2528,98.39,98.3,15.2541]
["bitfinex","SOLUSD",1646163921105,15.2553,98.37,98.301,22.8128]
["bitfinex","SOLUSD",1646163921306,24.5497,98.369,98.301,22.8128]
["bitfinex","SOLUSD",1646163921903,58.43416457,98.368,98.302,45.29651375]
["bitfinex","SOLUSD",1646163922604,24.5497,98.369,98.302,45.29651375]
["bitfinex","SOLUSD",1646163925506,24.5497,98.369,98.31,15.2525]
["bitfinex","SOLUSD",1646163925705,23.805,98.388,98.31,23.2525]
["bitfinex","SOLUSD",1646163927307,23.805,98.388,98.311,101.7]
["bitfinex","SOLUSD",1646163927508,4.067,98.391,98.321,101.7]
["bitfinex","SOLUSD",1646163928109,4.067,98.387,98.321,101.7]
["bitfinex","SOLUSD",1646163928508,4.067,98.387,98.323,101.7]
["bitfinex","SOLUSD",1646163928708,24.7336,98.408,98.323,101.7]
["bitfinex","SOLUSD",1646163928910,24.7336,98.408,98.325,101.7]
["bitfinex","SOLUSD",1646163929109,24.7336,98.408,98.34,15.2462]
["bitfinex","SOLUSD",1646163929310,24.7336,98.408,98.341,60.648875]
["bitfinex","SOLUSD",1646163930510,24.7336,98.408,98.35,15.2462]
["bitfinex","SOLUSD",1646163934945,24.7336,98.408,98.35,20.9762]
["bitfinex","SOLUSD",1646163935849,4.065,98.428,98.352,0.35137433]
["bitfinex","SOLUSD",1646163936147,4.065,98.428,98.371,102.31789589]
["bitfinex","SOLUSD",1646163936347,1.2291,98.428,98.373,102.31789589]
["bitfinex","SOLUSD",1646163936547,22.9224,98.474,98.373,102.31789589]
["bitfinex","SOLUSD",1646163936746,22.9224,98.474,98.372,2.04200431]
["bitfinex","SOLUSD",1646163936747,22.9224,98.474,98.375,101.7]
["bitfinex","SOLUSD",1646163936946,22.9224,98.474,98.391,101.7]
["bitfinex","SOLUSD",1646163937147,22.9224,98.474,98.41,15.2365]
["bitfinex","SOLUSD",1646163937346,22.9224,98.474,98.392,72.05072839]
["bitfinex","SOLUSD",1646163938454,15.2392,98.47,98.392,72.05072839]
["bitfinex","SOLUSD",1646163938647,52.66370777,98.469,98.392,72.05072839]
["bitfinex","SOLUSD",1646163939448,15.2402,98.46,98.392,72.05072839]
["bitfinex","SOLUSD",1646163939847,23.9901,98.459,98.392,72.05072839]
["bitfinex","SOLUSD",1646163943054,55.60323723,98.449,98.392,47.05552839]
["bitfinex","SOLUSD",1646163943251,55.60323723,98.449,98.377,2.834]
["bitfinex","SOLUSD",1646163944252,55.60323723,98.449,98.378,60.09758285]
["bitfinex","SOLUSD",1646163944452,55.60323723,98.449,98.383,2.834]
["bitfinex","SOLUSD",1646163945052,15.2444,98.44,98.378,60.09758285]
["bitfinex","SOLUSD",1646163945254,23.8888,98.439,98.378,60.09758285]
["bitfinex","SOLUSD",1646163945661,23.8888,98.439,98.375,24.5954]
["bitfinex","SOLUSD",1646163945854,101.7,98.438,98.36,15.2445]
["bitfinex","SOLUSD",1646163946054,23.8888,98.439,98.36,15.2445]
["bitfinex","SOLUSD",1646163946253,15.2451,98.43,98.361,2.835]
["bitfinex","SOLUSD",1646163946853,47.90943186,98.429,98.362,46.85919073]
["bitfinex","SOLUSD",1646163949753,15.2466,98.42,98.362,46.85919073]
["bitfinex","SOLUSD",1646163950757,15.2466,98.42,98.342,22.8793]
["bitfinex","SOLUSD",1646163950958,22.8746,98.419,98.342,22.8793]
["bitfinex","SOLUSD",1646163951156,15.2498,98.4,98.342,22.8793]
["bitfinex","SOLUSD",1646163951756,59.21224083,98.399,98.343,52.90102457]
["bitfinex","SOLUSD",1646163954763,15.2498,98.4,98.343,52.90102457]
["bitfinex","SOLUSD",1646163954962,22.8746,98.419,98.343,52.90102457]
["bitfinex","SOLUSD",1646163955762,54.71102506,98.418,98.343,52.90102457]
["bitfinex","SOLUSD",1646163956162,15.2483,98.41,98.343,52.90102457]
["bitfinex","SOLUSD",1646163956365,4.065,98.418,98.343,52.90102457]
["bitfinex","SOLUSD",1646163956564,4.065,98.418,98.344,22.7658]
["bitfinex","SOLUSD",1646163958065,4.065,98.418,98.35,15.2463]
["bitfinex","SOLUSD",1646163958466,4.065,98.418,98.344,22.7658]
["bitfinex","SOLUSD",1646163958866,22.8746,98.419,98.344,22.7658]
["bitfinex","SOLUSD",1646163959869,101.7,98.418,98.344,22.7658]
["bitfinex","SOLUSD",1646163960066,15.2485,98.41,98.31,15.2513]
["bitfinex","SOLUSD",1646163960267,101.7,98.408,98.314,23.0304]
["bitfinex","SOLUSD",1646163960470,22.8026,98.409,98.314,23.0304]
["bitfinex","SOLUSD",1646163960669,101.7,98.408,98.314,23.0304]
["bitfinex","SOLUSD",1646163960967,15.2526,98.39,98.315,56.88311242]
["bitfinex","SOLUSD",1646163961169,43.2375335,98.388,98.315,56.88311242]
["bitfinex","SOLUSD",1646163961773,101.7,98.387,98.315,56.88311242]
["bitfinex","SOLUSD",1646163962166,43.2375335,98.388,98.315,56.88311242]
["bitfinex","SOLUSD",1646163962867,61.08774793,98.37,98.315,56.88311242]
["bitfinex","SOLUSD",1646163967878,101.7,98.369,98.276,23.4956]
["bitfinex","SOLUSD",1646163968081,15.2598,98.35,98.276,23.4956]
["bitfinex","SOLUSD",1646163968278,101.7,98.348,98.276,23.4956]
["bitfinex","SOLUSD",1646163968478,101.7,98.348,98.26,10.62137826]
["bitfinex","SOLUSD",1646163968479,101.7,98.348,98.254,24.2017]
["bitfinex","SOLUSD",1646163968879,101.7,98.339,98.255,58.39274763]
["bitfinex","SOLUSD",1646163969080,107.84,98.339,98.255,58.39274763]
["bitfinex","SOLUSD",1646163969378,2.34183273,98.338,98.255,58.39274763]
["bitfinex","SOLUSD",1646163969783,2.34183273,98.338,98.216,50.27250744]
["bitfinex","SOLUSD",1646163969784,162.67,98.329,98.216,26.26460744]
["bitfinex","SOLUSD",1646163969980,162.67,98.329,98.131,0.71]
["bitfinex","SOLUSD",1646163969981,164.14383888,98.319,98.18,12.37]
["bitfinex","SOLUSD",1646163970181,101.7,98.289,98.183,46.9768]
["bitfinex","SOLUSD",1646163970383,101.7,98.289,98.17,177.5702]
["bitfinex","SOLUSD",1646163970384,107.59,98.289,98.17,114.3]
["bitfinex","SOLUSD",1646163970581,101.7,98.287,98.17,114.3]
["bitfinex","SOLUSD",1646163970781,101.7,98.285,98.171,52.64504599]
["bitfinex","SOLUSD",1646163971182,54.63179984,98.286,98.171,52.64504599]
["bitfinex","SOLUSD",1646163971183,101.7,98.283,98.172,23.5494]
["bitfinex","SOLUSD",1646163971983,22.7215,98.284,98.172,23.5494]
["bitfinex","SOLUSD",1646163972185,15.2719,98.28,98.18,15.2716]
["bitfinex","SOLUSD",1646163973189,15.2731,98.26,98.181,4.072]
["bitfinex","SOLUSD",1646163973391,43.60078199,98.259,98.181,4.072]
["bitfinex","SOLUSD",1646163973792,43.60078199,98.259,98.18,15.2716]
["bitfinex","SOLUSD",1646163976117,15.2731,98.26,98.18,15.2716]
["bitfinex","SOLUSD",1646163976519,15.2702,98.27,98.181,101.7]
["bitfinex","SOLUSD",1646163976717,22.6822,98.269,98.18,15.2716]
["bitfinex","SOLUSD",1646163977317,152.87225565,98.268,98.18,15.2716]
["bitfinex","SOLUSD",1646163977519,51.17225565,98.268,98.18,15.2716]
["bitfinex","SOLUSD",1646163978117,15.2721,98.26,98.18,15.2716]
["bitfinex","SOLUSD",1646163978718,101.7,98.259,98.18,15.2716]
["bitfinex","SOLUSD",1646163978918,4.072,98.267,98.18,15.2716]
["bitfinex","SOLUSD",1646163979321,105.772,98.267,98.18,15.2716]
["bitfinex","SOLUSD",1646163979521,101.7,98.248,98.172,27.6214]
["bitfinex","SOLUSD",1646163979720,101.7,98.248,98.172,4.072]
["bitfinex","SOLUSD",1646163979919,101.7,98.246,98.156,9.38552458]
["bitfinex","SOLUSD",1646163980123,108.83,98.246,98.156,4.072]
["bitfinex","SOLUSD",1646163980318,2.34825717,98.245,98.156,4.072]
["bitfinex","SOLUSD",1646163980521,101.7,98.244,98.156,4.072]
["bitfinex","SOLUSD",1646163980718,101.7,98.244,98.143,4.072]
["bitfinex","SOLUSD",1646163980920,101.7,98.239,98.144,48.48191208]
["bitfinex","SOLUSD",1646163981121,101.7,98.227,98.144,48.48191208]
["bitfinex","SOLUSD",1646163981322,101.7,98.227,98.145,4.072]
["bitfinex","SOLUSD",1646163981525,162.67,98.227,98.145,4.072]
["bitfinex","SOLUSD",1646163981722,2.34825717,98.226,98.145,4.072]
["bitfinex","SOLUSD",1646163982322,2.34825717,98.226,98.144,48.48191208]
["bitfinex","SOLUSD",1646163983128,101.7,98.209,98.144,48.48191208]
["bitfinex","SOLUSD",1646163983323,101.7,98.209,98.113,47.1407]
["bitfinex","SOLUSD",1646163983527,101.7,98.207,98.113,47.1407]
["bitfinex","SOLUSD",1646163984325,15.285,98.19,98.114,64.48312397]
["bitfinex","SOLUSD",1646163984524,101.7,98.187,98.114,64.48312397]
["bitfinex","SOLUSD",1646163984723,47.17898104,98.188,98.114,64.48312397]
["bitfinex","SOLUSD",1646163984924,47.17898104,98.188,98.114,60.41012397]
["bitfinex","SOLUSD",1646163985125,101.7,98.187,98.114,60.41012397]
["bitfinex","SOLUSD",1646163985525,47.17898104,98.188,98.114,60.41012397]
["bitfinex","SOLUSD",1646163985925,49.3347,98.208,98.114,162.11012397]
["bitfinex","SOLUSD",1646163986928,107.01634037,98.208,98.114,162.11012397]
["bitfinex","SOLUSD",1646163987128,15.2826,98.2,98.12,15.2818]
["bitfinex","SOLUSD",1646163987730,49.3347,98.208,98.12,15.2818]
["bitfinex","SOLUSD",1646163988732,54.67828882,98.207,98.12,15.2818]
["bitfinex","SOLUSD",1646163989231,58.75128882,98.207,98.12,15.2818]
["bitfinex","SOLUSD",1646163989833,54.67828882,98.207,98.12,15.2818]
["bitfinex","SOLUSD",1646163990033,49.3347,98.208,98.121,101.7]
["bitfinex","SOLUSD",1646163990439,15.278,98.23,98.141,101.7]
["bitfinex","SOLUSD",1646163990635,4.073,98.218,98.141,101.7]
["bitfinex","SOLUSD",1646163991035,4.073,98.218,98.143,101.7]
["bitfinex","SOLUSD",1646163991639,4.073,98.238,98.15,15.2766]
["bitfinex","SOLUSD",1646163991838,4.073,98.238,98.15,27.6466]
["bitfinex","SOLUSD",1646163992337,4.073,98.242,98.15,27.6466]
["bitfinex","SOLUSD",1646163992537,52.64414913,98.241,98.15,27.6466]
["bitfinex","SOLUSD",1646163993137,15.2767,98.23,98.15,27.6466]
["bitfinex","SOLUSD",1646163993856,15.2767,98.23,98.151,4.073]
["bitfinex","SOLUSD",1646163994057,15.2767,98.23,98.161,51.68058176]
["bitfinex","SOLUSD",1646163995564,4.073,98.237,98.161,51.68058176]
["bitfinex","SOLUSD",1646163995764,4.073,98.237,98.171,101.7]
["bitfinex","SOLUSD",1646163995962,4.073,98.237,98.172,0.27042983]
["bitfinex","SOLUSD",1646163996158,4.073,98.237,98.171,101.7]
["bitfinex","SOLUSD",1646163996159,4.073,98.241,98.171,101.7]
["bitfinex","SOLUSD",1646163996559,4.073,98.241,98.163,101.7]
["bitfinex","SOLUSD",1646163996759,4.073,98.241,98.18,15.272]
["bitfinex","SOLUSD",1646163996959,4.073,98.241,98.181,60.63596373]
["bitfinex","SOLUSD",1646163997158,56.90342262,98.248,98.181,60.63596373]
["bitfinex","SOLUSD",1646163999160,15.2748,98.24,98.181,60.63596373]
["bitfinex","SOLUSD",1646164000564,4.072,98.258,98.183,2.22307766]
["bitfinex","SOLUSD",1646164000766,4.072,98.258,98.191,101.7]
["bitfinex","SOLUSD",1646164000964,22.6142,98.297,98.192,2.88632997]
["bitfinex","SOLUSD",1646164001162,23.4761,98.306,98.192,2.88632997]
["bitfinex","SOLUSD",1646164001163,23.4761,98.306,98.193,101.7]
["bitfinex","SOLUSD",1646164001362,23.4761,98.306,98.195,0.54313945]
["bitfinex","SOLUSD",1646164001562,45.72086323,98.305,98.195,0.54313945]
["bitfinex","SOLUSD",1646164001962,45.72086323,98.305,98.199,101.7]
["bitfinex","SOLUSD",1646164002163,23.4761,98.306,98.211,101.7]
["bitfinex","SOLUSD",1646164002462,23.4761,98.306,98.212,0.54313945]
["bitfinex","SOLUSD",1646164002763,23.4761,98.306,98.212,3.11680293]
["bitfinex","SOLUSD",1646164002962,23.4761,98.306,98.214,0.54313945]
["bitfinex","SOLUSD",1646164003163,47.77109514,98.305,98.216,0.54313945]
["bitfinex","SOLUSD",1646164003365,47.77109514,98.305,98.221,101.7]
["bitfinex","SOLUSD",1646164003765,23.4761,98.306,98.222,0.54313945]
["bitfinex","SOLUSD",1646164004063,4.07,98.319,98.231,101.7]
["bitfinex","SOLUSD",1646164004265,4.07,98.319,98.232,0.54313945]
["bitfinex","SOLUSD",1646164004565,4.07,98.319,98.252,0.54313945]
["bitfinex","SOLUSD",1646164004864,4.07,98.319,98.26,12.37]
["bitfinex","SOLUSD",1646164005065,4.07,98.319,98.27,15.256]
["bitfinex","SOLUSD",1646164005264,45.46852333,98.321,98.271,43.25775183]
["bitfinex","SOLUSD",1646164006363,26.7601,98.358,98.271,43.25775183]
["bitfinex","SOLUSD",1646164006564,22.6901,98.358,98.271,43.25775183]
["bitfinex","SOLUSD",1646164007363,52.28752322,98.357,98.271,43.25775183]
["bitfinex","SOLUSD",1646164008165,52.28752322,98.357,98.281,101.7]
["bitfinex","SOLUSD",1646164008365,4.067,98.379,98.281,101.7]
["bitfinex","SOLUSD",1646164008567,4.067,98.379,98.283,0.54313945]
["bitfinex","SOLUSD",1646164008967,4.067,98.379,98.284,104.27366348]
["bitfinex","SOLUSD",1646164009165,4.067,98.379,98.302,0.54313945]
["bitfinex","SOLUSD",1646164009365,4.067,98.379,98.303,101.7]
["bitfinex","SOLUSD",1646164009564,43.21045323,98.39,98.304,0.54313945]
["bitfinex","SOLUSD",1646164009565,4.067,98.389,98.304,0.54313945]
["bitfinex","SOLUSD",1646164009965,4.067,98.389,98.304,3.11680293]
["bitfinex","SOLUSD",1646164010167,43.21045323,98.39,98.304,3.11680293]
["bitfinex","SOLUSD",1646164010366,58.46225323,98.39,98.32,15.2498]
["bitfinex","SOLUSD",1646164010567,58.46225323,98.39,98.321,56.07727003]
["bitfinex","SOLUSD",1646164012169,58.46225323,98.39,98.31,15.2524]
["bitfinex","SOLUSD",1646164013170,58.46225323,98.39,98.311,48.75522814]
["bitfinex","SOLUSD",1646164013871,58.46225323,98.39,98.32,15.251]
["bitfinex","SOLUSD",1646164014672,101.7,98.389,98.32,15.251]
["bitfinex","SOLUSD",1646164014870,101.7,98.389,98.311,48.75522814]
["bitfinex","SOLUSD",1646164015371,101.7,98.379,98.298,4.067]
["bitfinex","SOLUSD",1646164015771,2.3421955,98.378,98.298,4.067]
["bitfinex","SOLUSD",1646164015972,2.3421955,98.378,98.292,4.065]
["bitfinex","SOLUSD",1646164016471,104.0421955,98.378,98.293,47.13484899]
["bitfinex","SOLUSD",1646164016874,2.3421955,98.377,98.293,47.13484899]
["bitfinex","SOLUSD",1646164017072,15.2571,98.36,98.293,47.13484899]
["bitfinex","SOLUSD",1646164017273,59.79240938,98.359,98.293,47.13484899]
["bitfinex","SOLUSD",1646164018574,101.7,98.358,98.293,47.13484899]
["bitfinex","SOLUSD",1646164018777,15.2581,98.35,98.293,47.13484899]
["bitfinex","SOLUSD",1646164020376,15.2562,98.37,98.293,47.13484899]
["bitfinex","SOLUSD",1646164020579,2.3421955,98.382,98.294,101.7]
["bitfinex","SOLUSD",1646164020878,4.067,98.437,98.3,12.37]
["bitfinex","SOLUSD",1646164020879,4.067,98.378,98.3,12.37]
["bitfinex","SOLUSD",1646164021075,4.067,98.378,98.294,4.067]
["bitfinex","SOLUSD",1646164021477,101.7,98.376,98.3,15.2527]
["bitfinex","SOLUSD",1646164021876,57.5838619,98.377,98.3,15.2527]
["bitfinex","SOLUSD",1646164022476,15.255,98.38,98.3,15.2527]
["bitfinex","SOLUSD",1646164022676,4.067,98.379,98.3,15.2527]
["bitfinex","SOLUSD",1646164023578,54.48660229,98.378,98.3,15.2527]
["bitfinex","SOLUSD",1646164023782,54.48660229,98.378,98.293,47.13484899]
["bitfinex","SOLUSD",1646164023783,15.2552,98.37,98.293,47.13484899]
["bitfinex","SOLUSD",1646164027284,15.2552,98.37,98.3,15.254]
["bitfinex","SOLUSD",1646164028081,4.067,98.377,98.3,15.254]
["bitfinex","SOLUSD",1646164028482,54.48660229,98.378,98.3,15.254]
["bitfinex","SOLUSD",1646164029281,4.067,98.387,98.3,15.254]
["bitfinex","SOLUSD",1646164029482,4.067,98.387,98.301,101.7]
["bitfinex","SOLUSD",1646164029683,4.067,98.387,98.32,15.2502]
["bitfinex","SOLUSD",1646164029982,4.067,98.406,98.32,15.2502]
["bitfinex","SOLUSD",1646164030384,42.94547879,98.387,98.321,52.36669498]
["bitfinex","SOLUSD",1646164031082,4.067,98.407,98.321,52.36669498]
["bitfinex","SOLUSD",1646164031282,4.067,98.408,98.33,15.2492]
["bitfinex","SOLUSD",1646164031881,15.2503,98.41,98.33,15.2492]
["bitfinex","SOLUSD",1646164032281,15.2503,98.41,98.33,22.5392]
["bitfinex","SOLUSD",1646164033081,47.33404351,98.401,98.33,22.5392]
["bitfinex","SOLUSD",1646164033783,47.33404351,98.401,98.33,15.2492]
["bitfinex","SOLUSD",1646164035585,15.2503,98.41,98.33,15.2492]
["bitfinex","SOLUSD",1646164035793,24.9445,98.419,98.331,101.7]
["bitfinex","SOLUSD",1646164035987,24.9445,98.419,98.35,15.246]
["bitfinex","SOLUSD",1646164036590,24.9445,98.419,98.351,56.24198751]
["bitfinex","SOLUSD",1646164037591,24.9445,98.419,98.36,15.2446]
["bitfinex","SOLUSD",1646164040197,53.34262484,98.43,98.36,15.2446]
["bitfinex","SOLUSD",1646164045022,53.34262484,98.43,98.361,4.065]
["bitfinex","SOLUSD",1646164046820,68.58822484,98.43,98.357,4.065]
["bitfinex","SOLUSD",1646164047521,68.58822484,98.43,98.356,23.8382]
["bitfinex","SOLUSD",1646164047721,68.58822484,98.43,98.351,56.24198751]
["bitfinex","SOLUSD",1646164047922,101.7,98.429,98.351,56.24198751]
["bitfinex","SOLUSD",1646164048123,68.58822484,98.43,98.351,56.24198751]
["bitfinex","SOLUSD",1646164048521,93.06382484,98.43,98.351,56.24198751]
["bitfinex","SOLUSD",1646164050325,77.81822484,98.43,98.36,15.2448]
["bitfinex","SOLUSD",1646164050526,24.4756,98.43,98.36,15.2448]
["bitfinex","SOLUSD",1646164050826,24.4756,98.43,98.36,23.4648]
["bitfinex","SOLUSD",1646164051024,24.4756,98.43,98.361,101.7]
["bitfinex","SOLUSD",1646164051428,24.4756,98.43,98.37,15.2419]
["bitfinex","SOLUSD",1646164052627,15.2426,98.45,98.37,15.2419]
["bitfinex","SOLUSD",1646164052829,23.3012,98.449,98.37,15.2419]
["bitfinex","SOLUSD",1646164054737,15.244,98.44,98.37,15.2419]
["bitfinex","SOLUSD",1646164056032,23.3012,98.449,98.37,15.2419]
["bitfinex","SOLUSD",1646164056631,23.3012,98.449,98.371,101.7]
["bitfinex","SOLUSD",1646164056830,23.3012,98.449,98.39,15.2392]
["bitfinex","SOLUSD",1646164057031,23.3012,98.449,98.39,23.3592]
["bitfinex","SOLUSD",1646164057630,23.3012,98.449,98.391,57.38307565]
["bitfinex","SOLUSD",1646164059234,57.12234671,98.448,98.391,57.38307565]
["bitfinex","SOLUSD",1646164063037,23.3012,98.449,98.391,57.38307565]
["bitfinex","SOLUSD",1646164063437,23.3012,98.449,98.391,66.11307565]
["bitfinex","SOLUSD",1646164063641,23.3012,98.449,98.392,101.7]
["bitfinex","SOLUSD",1646164063837,4.064,98.465,98.392,101.7]
["bitfinex","SOLUSD",1646164064437,22.688,98.482,98.392,101.7]
["bitfinex","SOLUSD",1646164064637,15.237,98.48,98.401,101.7]
["bitfinex","SOLUSD",1646164064839,22.688,98.482,98.401,101.7]
["bitfinex","SOLUSD",1646164065042,22.688,98.482,98.4,12.37]
["bitfinex","SOLUSD",1646164065337,22.688,98.482,98.393,2.57366348]
["bitfinex","SOLUSD",1646164065338,47.95343961,98.481,98.393,2.57366348]
["bitfinex","SOLUSD",1646164065940,119.29237023,98.48,98.392,24.1551]
["bitfinex","SOLUSD",1646164066140,119.29237023,98.48,98.391,57.38307565]
["bitfinex","SOLUSD",1646164066340,4.062,98.479,98.391,57.38307565]
["bitfinex","SOLUSD",1646164068140,15.2407,98.46,98.391,57.38307565]
["bitfinex","SOLUSD",1646164070840,15.2431,98.45,98.375,4.064]
["bitfinex","SOLUSD",1646164071042,125.1006,98.449,98.375,4.064]
["bitfinex","SOLUSD",1646164071844,101.7,98.447,98.376,43.2729412]
["bitfinex","SOLUSD",1646164073044,15.2451,98.43,98.375,4.064]
["bitfinex","SOLUSD",1646164074747,15.2451,98.43,98.361,23.4684]
["bitfinex","SOLUSD",1646164074951,101.7,98.419,98.336,26.39252744]
["bitfinex","SOLUSD",1646164075146,4.065,98.446,98.336,26.39252744]
["bitfinex","SOLUSD",1646164075351,4.065,98.446,98.332,22.5195]
["bitfinex","SOLUSD",1646164075547,2.35517023,98.445,98.332,22.5195]
["bitfinex","SOLUSD",1646164075753,2.35517023,98.445,98.348,46.92752765]
["bitfinex","SOLUSD",1646164075948,4.065,98.444,98.348,46.92752765]
["bitfinex","SOLUSD",1646164076148,57.84127546,98.409,98.348,46.92752765]
["bitfinex","SOLUSD",1646164076771,57.84127546,98.409,98.332,22.5195]
["bitfinex","SOLUSD",1646164076973,101.7,98.408,98.332,22.5195]
["bitfinex","SOLUSD",1646164077172,124.365,98.408,98.332,22.5195]
["bitfinex","SOLUSD",1646164077373,15.2495,98.4,98.332,22.5195]
["bitfinex","SOLUSD",1646164077771,15.2495,98.4,98.333,56.21102975]
["bitfinex","SOLUSD",1646164080375,4.065,98.407,98.334,101.7]
["bitfinex","SOLUSD",1646164080582,4.065,98.407,98.334,104.27366348]
["bitfinex","SOLUSD",1646164080776,4.065,98.407,98.336,101.7]
["bitfinex","SOLUSD",1646164081075,4.065,98.407,98.335,26.39252744]
["bitfinex","SOLUSD",1646164081279,51.92924807,98.406,98.335,26.39252744]
["bitfinex","SOLUSD",1646164081676,51.92924807,98.406,98.333,56.21102975]
["bitfinex","SOLUSD",1646164081878,15.2495,98.4,98.333,56.21102975]
["bitfinex","SOLUSD",1646164082280,101.7,98.399,98.302,26.39252744]
["bitfinex","SOLUSD",1646164082478,101.7,98.397,98.293,24.678]
["bitfinex","SOLUSD",1646164082677,101.7,98.397,98.273,24.1351]
["bitfinex","SOLUSD",1646164082678,162.67,98.397,98.28,23.42841193]
["bitfinex","SOLUSD",1646164082881,101.7,98.379,98.28,23.42841193]
["bitfinex","SOLUSD",1646164083081,101.7,98.377,98.27,15.2578]
["bitfinex","SOLUSD",1646164083278,101.7,98.375,98.281,51.22692323]
["bitfinex","SOLUSD",1646164083680,57.10047559,98.376,98.281,51.22692323]
["bitfinex","SOLUSD",1646164083882,57.10047559,98.376,98.281,77.61945067]
["bitfinex","SOLUSD",1646164084085,15.2541,98.37,98.282,46.30461193]
["bitfinex","SOLUSD",1646164084288,46.7752,98.378,98.291,101.7]
["bitfinex","SOLUSD",1646164084684,46.7752,98.378,98.293,101.7]
["bitfinex","SOLUSD",1646164084882,46.7752,98.378,98.292,65.35582257]
["bitfinex","SOLUSD",1646164085084,55.14689575,98.377,98.294,49.82093937]
["bitfinex","SOLUSD",1646164085483,55.14689575,98.377,98.294,23.42841193]
["bitfinex","SOLUSD",1646164085686,55.14689575,98.377,98.295,24.4248]
["bitfinex","SOLUSD",1646164086086,55.14689575,98.377,98.31,15.2509]
["bitfinex","SOLUSD",1646164086283,55.14689575,98.377,98.311,56.00476939]
["bitfinex","SOLUSD",1646164088586,15.2545,98.37,98.311,56.00476939]
["bitfinex","SOLUSD",1646164088988,21.5345,98.37,98.278,2.57366348]
["bitfinex","SOLUSD",1646164089286,162.67,98.367,98.233,23.7237]
["bitfinex","SOLUSD",1646164089788,101.7,98.365,98.233,23.7237]
["bitfinex","SOLUSD",1646164089989,60.95509875,98.338,98.24,15.2622]
["bitfinex","SOLUSD",1646164090192,101.7,98.337,98.24,15.2622]
["bitfinex","SOLUSD",1646164090586,110.29679875,98.338,98.24,15.2622]
["bitfinex","SOLUSD",1646164091188,101.7,98.337,98.24,15.2622]
["bitfinex","SOLUSD",1646164091389,101.7,98.329,98.234,50.01176889]
["bitfinex","SOLUSD",1646164091594,7.88,98.337,98.234,50.01176889]
["bitfinex","SOLUSD",1646164091794,27.30437023,98.366,98.235,101.7]
["bitfinex","SOLUSD",1646164091992,4.069,98.36,98.236,2.341531]
["bitfinex","SOLUSD",1646164092192,4.069,98.36,98.266,101.7]
["bitfinex","SOLUSD",1646164092392,101.7,98.399,98.266,101.7]
["bitfinex","SOLUSD",1646164092592,101.7,98.399,98.271,101.7]
["bitfinex","SOLUSD",1646164092792,15.2542,98.37,98.272,50.960287]
["bitfinex","SOLUSD",1646164092993,60.49127024,98.368,98.272,50.960287]
["bitfinex","SOLUSD",1646164093300,47.7813,98.369,98.272,50.960287]
["bitfinex","SOLUSD",1646164093301,4.067,98.367,98.273,155.83533036]
["bitfinex","SOLUSD",1646164093694,47.7813,98.369,98.274,54.13533036]
["bitfinex","SOLUSD",1646164093896,15.2557,98.36,98.28,15.2566]
["bitfinex","SOLUSD",1646164094094,15.2557,98.36,98.272,50.960287]
["bitfinex","SOLUSD",1646164094299,47.94412862,98.359,98.272,50.960287]
["bitfinex","SOLUSD",1646164094695,4.067,98.358,98.272,50.960287]
["bitfinex","SOLUSD",1646164094995,15.2574,98.35,98.28,15.2566]
["bitfinex","SOLUSD",1646164095398,15.2574,98.35,98.272,50.960287]
["bitfinex","SOLUSD",1646164095597,24.5221,98.357,98.272,50.960287]
["bitfinex","SOLUSD",1646164095997,4.067,98.356,98.272,50.960287]
["bitfinex","SOLUSD",1646164096497,24.5221,98.357,98.272,50.960287]
["bitfinex","SOLUSD",1646164096697,24.48781071,98.357,98.272,50.960287]
["bitfinex","SOLUSD",1646164097097,24.48781071,98.357,98.28,15.2567]
["bitfinex","SOLUSD",1646164097298,24.48781071,98.357,98.281,101.7]
["bitfinex","SOLUSD",1646164097499,24.48781071,98.357,98.273,58.20333036]
["bitfinex","SOLUSD",1646164097700,24.48781071,98.357,98.281,4.067]
["bitfinex","SOLUSD",1646164097899,57.8495034,98.356,98.281,4.067]
["bitfinex","SOLUSD",1646164098199,57.8495034,98.356,98.274,4.067]
["bitfinex","SOLUSD",1646164098600,57.8495034,98.356,98.282,4.067]
["bitfinex","SOLUSD",1646164098898,57.8495034,98.356,98.272,50.960287]
["bitfinex","SOLUSD",1646164098899,57.8495034,98.356,98.29,15.255]
["bitfinex","SOLUSD",1646164103509,57.8495034,98.356,98.28,15.2567]
["bitfinex","SOLUSD",1646164104610,15.2574,98.35,98.273,4.068]
["bitfinex","SOLUSD",1646164105209,15.2574,98.35,98.272,50.960287]
["bitfinex","SOLUSD",1646164107514,15.2604,98.33,98.272,50.960287]
["bitfinex","SOLUSD",1646164108319,4.069,98.355,98.272,50.960287]
["bitfinex","SOLUSD",1646164108519,61.9185034,98.356,98.272,50.960287]
["bitfinex","SOLUSD",1646164109116,101.7,98.355,98.272,50.960287]
["bitfinex","SOLUSD",1646164109516,61.9185034,98.356,98.272,50.960287]
["bitfinex","SOLUSD",1646164109919,57.8495034,98.356,98.272,50.960287]
["bitfinex","SOLUSD",1646164110139,15.2588,98.34,98.272,50.960287]
["bitfinex","SOLUSD",1646164111123,24.4828,98.339,98.272,50.960287]
["bitfinex","SOLUSD",1646164117522,15.2603,98.33,98.272,50.960287]
["bitfinex","SOLUSD",1646164119424,24.4828,98.339,98.272,50.960287]
["bitfinex","SOLUSD",1646164120830,15.3454,98.35,98.272,50.960287]
["bitfinex","SOLUSD",1646164121434,101.7,98.349,98.272,50.960287]
["bitfinex","SOLUSD",1646164121634,30.6039,98.35,98.272,50.960287]
["bitfinex","SOLUSD",1646164121933,4.067,98.355,98.273,101.7]
["bitfinex","SOLUSD",1646164122133,22.9311,98.369,98.272,50.960287]
["bitfinex","SOLUSD",1646164122334,101.7,98.368,98.273,23.9569]
["bitfinex","SOLUSD",1646164122835,101.7,98.366,98.273,23.9569]
["bitfinex","SOLUSD",1646164123036,15.2561,98.36,98.28,15.2564]
["bitfinex","SOLUSD",1646164131161,23.4163,98.359,98.28,15.2564]
["bitfinex","SOLUSD",1646164132161,15.2574,98.35,98.28,15.2564]
["bitfinex","SOLUSD",1646164133259,23.4163,98.359,98.28,15.2564]
["bitfinex","SOLUSD",1646164133662,23.4163,98.359,98.281,101.7]
["bitfinex","SOLUSD",1646164134063,23.4163,98.359,98.29,15.2544]
["bitfinex","SOLUSD",1646164137567,23.4163,98.359,98.28,15.2567]
["bitfinex","SOLUSD",1646164139173,15.2574,98.35,98.28,15.2567]
["bitfinex","SOLUSD",1646164142572,15.2574,98.35,98.273,23.9569]
["bitfinex","SOLUSD",1646164150780,101.7,98.349,98.273,23.9569]
["bitfinex","SOLUSD",1646164151081,15.2592,98.34,98.273,23.9569]
["bitfinex","SOLUSD",1646164151281,23.654,98.339,98.273,23.9569]
["bitfinex","SOLUSD",1646164152088,15.2605,98.33,98.273,23.9569]
["bitfinex","SOLUSD",1646164154282,15.2605,98.33,98.272,50.960287]
["bitfinex","SOLUSD",1646164155183,101.7,98.329,98.251,23.8002]
["bitfinex","SOLUSD",1646164155484,15.2635,98.31,98.25,114.3]
["bitfinex","SOLUSD",1646164156182,15.2635,98.31,98.251,57.21541461]
["bitfinex","SOLUSD",1646164157785,101.7,98.309,98.251,57.21541461]
["bitfinex","SOLUSD",1646164157985,15.2665,98.3,98.251,57.21541461]
["bitfinex","SOLUSD",1646164158185,101.7,98.298,98.25,114.3]
["bitfinex","SOLUSD",1646164158586,101.7,98.298,98.226,4.07]
["bitfinex","SOLUSD",1646164158788,101.7,98.296,98.226,4.07]
["bitfinex","SOLUSD",1646164159008,101.7,98.296,98.215,4.07]
["bitfinex","SOLUSD",1646164159208,101.7,98.289,98.216,53.28951001]
["bitfinex","SOLUSD",1646164159408,101.7,98.289,98.217,4.07]
["bitfinex","SOLUSD",1646164159911,101.7,98.289,98.218,12.03796591]
["bitfinex","SOLUSD",1646164160209,101.7,98.296,98.219,4.07]
["bitfinex","SOLUSD",1646164160408,101.7,98.288,98.219,4.07]
["bitfinex","SOLUSD",1646164161110,15.2683,98.28,98.219,4.07]
["bitfinex","SOLUSD",1646164161512,101.7,98.279,98.219,4.07]
["bitfinex","SOLUSD",1646164161712,15.2683,98.28,98.219,4.07]
["bitfinex","SOLUSD",1646164162316,15.27,98.27,98.219,4.07]
["bitfinex","SOLUSD",1646164162522,52.25215641,98.269,98.219,4.07]
["bitfinex","SOLUSD",1646164164016,15.27,98.27,98.219,4.07]
["bitfinex","SOLUSD",1646164165119,15.2681,98.28,98.219,4.07]
["bitfinex","SOLUSD",1646164165319,4.07,98.311,98.22,13.18636474]
["bitfinex","SOLUSD",1646164165518,23.8463,98.297,98.22,40.76038783]
["bitfinex","SOLUSD",1646164165719,23.8463,98.297,98.221,53.88510636]
["bitfinex","SOLUSD",1646164165921,23.8463,98.297,98.221,67.0714711]
["bitfinex","SOLUSD",1646164166119,56.54955217,98.296,98.222,51.51026176]
["bitfinex","SOLUSD",1646164166319,23.8463,98.297,98.222,51.51026176]
["bitfinex","SOLUSD",1646164166320,23.8463,98.297,98.222,79.08428485]
["bitfinex","SOLUSD",1646164166521,23.8463,98.297,98.23,15.2642]
["bitfinex","SOLUSD",1646164167323,158.68089361,98.296,98.223,13.18636474]
["bitfinex","SOLUSD",1646164167523,56.98089361,98.296,98.223,13.18636474]
["bitfinex","SOLUSD",1646164168125,15.2668,98.29,98.223,13.18636474]
["bitfinex","SOLUSD",1646164170225,15.2668,98.29,98.223,39.49744801]
["bitfinex","SOLUSD",1646164170626,23.8463,98.297,98.223,38.99744801]
["bitfinex","SOLUSD",1646164170826,23.8463,98.297,98.225,101.7]
["bitfinex","SOLUSD",1646164171226,23.8463,98.297,98.23,15.265]
["bitfinex","SOLUSD",1646164171627,23.8463,98.297,98.231,26.31108327]
["bitfinex","SOLUSD",1646164172027,15.2618,98.33,98.231,53.88510636]
["bitfinex","SOLUSD",1646164172428,15.2618,98.33,98.232,26.31108327]
["bitfinex","SOLUSD",1646164172631,50.94473125,98.329,98.232,26.19519927]
["bitfinex","SOLUSD",1646164172929,50.94473125,98.329,98.24,15.2626]
["bitfinex","SOLUSD",1646164173128,101.7,98.328,98.24,15.2626]
["bitfinex","SOLUSD",1646164173329,50.94473125,98.329,98.24,15.2626]
["bitfinex","SOLUSD",1646164173531,50.94473125,98.329,98.241,22.5535]
["bitfinex","SOLUSD",1646164174131,15.2623,98.32,98.241,22.5535]
["bitfinex","SOLUSD",1646164174330,105.769,98.328,98.241,22.5535]
["bitfinex","SOLUSD",1646164175532,105.769,98.328,98.21,12.37]
["bitfinex","SOLUSD",1646164175733,101.7,98.309,98.22,24.2604]
["bitfinex","SOLUSD",1646164175933,101.7,98.307,98.22,24.2604]
["bitfinex","SOLUSD",1646164176833,15.2674,98.29,98.22,24.2604]
["bitfinex","SOLUSD",1646164177035,24.3423,98.289,98.22,39.5268]
["bitfinex","SOLUSD",1646164180143,24.3423,98.289,98.22,15.2664]
["bitfinex","SOLUSD",1646164180339,24.3423,98.289,98.21,13.1430314]
["bitfinex","SOLUSD",1646164180340,15.2692,98.28,98.21,13.1430314]
["bitfinex","SOLUSD",1646164181142,15.2692,98.28,98.216,53.28951001]
["bitfinex","SOLUSD",1646164184545,23.4492,98.28,98.216,53.28951001]
["bitfinex","SOLUSD",1646164184743,101.7,98.279,98.181,12.6817914]
["bitfinex","SOLUSD",1646164184943,15.2739,98.25,98.181,12.6817914]
["bitfinex","SOLUSD",1646164185167,23.228,98.249,98.181,12.6817914]
["bitfinex","SOLUSD",1646164185366,23.228,98.249,98.182,12.00685232]
["bitfinex","SOLUSD",1646164185768,23.228,98.249,98.183,63.26003782]
["bitfinex","SOLUSD",1646164186161,23.228,98.249,98.184,12.6817914]
["bitfinex","SOLUSD",1646164188066,101.7,98.248,98.184,12.6817914]
["bitfinex","SOLUSD",1646164188366,23.228,98.249,98.184,12.6817914]
["bitfinex","SOLUSD",1646164190266,23.228,98.249,98.183,50.57824642]
["bitfinex","SOLUSD",1646164192672,101.7,98.248,98.154,12.07512474]
["bitfinex","SOLUSD",1646164192873,101.7,98.248,98.151,27.9829]
["bitfinex","SOLUSD",1646164193174,4.073,98.247,98.151,23.9109]
["bitfinex","SOLUSD",1646164193372,101.7,98.246,98.151,23.9109]
["bitfinex","SOLUSD",1646164193574,109.85,98.246,98.153,48.94073806]
["bitfinex","SOLUSD",1646164193772,101.7,98.239,98.153,48.94073806]
["bitfinex","SOLUSD",1646164193971,101.7,98.239,98.154,11.99717193]
["bitfinex","SOLUSD",1646164194372,4.073,98.238,98.154,11.99717193]
["bitfinex","SOLUSD",1646164194772,101.7,98.236,98.154,11.99717193]
["bitfinex","SOLUSD",1646164194972,4.073,98.235,98.154,11.99717193]
["bitfinex","SOLUSD",1646164195973,4.073,98.235,98.153,48.94073806]
["bitfinex","SOLUSD",1646164196481,24.0423,98.237,98.153,61.35750847]
["bitfinex","SOLUSD",1646164196675,24.0423,98.237,98.154,24.80137014]
["bitfinex","SOLUSD",1646164196873,24.0423,98.237,98.154,36.79069907]
["bitfinex","SOLUSD",1646164197075,24.0423,98.237,98.155,12.41677041]
["bitfinex","SOLUSD",1646164197275,24.0423,98.237,98.155,24.40609934]
["bitfinex","SOLUSD",1646164197473,101.7,98.236,98.155,24.40609934]
["bitfinex","SOLUSD",1646164197673,101.7,98.236,98.156,11.98932893]
["bitfinex","SOLUSD",1646164198073,101.7,98.236,98.16,15.2759]
["bitfinex","SOLUSD",1646164198272,24.0423,98.237,98.161,101.7]
["bitfinex","SOLUSD",1646164198475,1.21344425,98.266,98.168,0.3474419]
["bitfinex","SOLUSD",1646164198476,23.0957,98.266,98.168,0.3474419]
["bitfinex","SOLUSD",1646164198676,23.0957,98.266,98.17,12.37]
["bitfinex","SOLUSD",1646164198873,101.7,98.265,98.171,4.072]
["bitfinex","SOLUSD",1646164199075,101.7,98.265,98.19,15.2697]
["bitfinex","SOLUSD",1646164199273,23.0957,98.266,98.191,44.0024052]
["bitfinex","SOLUSD",1646164199274,101.7,98.263,98.191,44.0024052]
["bitfinex","SOLUSD",1646164199473,57.89984315,98.264,98.191,44.0024052]
["bitfinex","SOLUSD",1646164199876,159.59984315,98.264,98.192,26.82206348]
["bitfinex","SOLUSD",1646164201080,159.59984315,98.264,98.192,2.57366348]
["bitfinex","SOLUSD",1646164201478,101.7,98.256,98.191,44.0024052]
["bitfinex","SOLUSD",1646164202076,101.7,98.246,98.167,2.57366348]
["bitfinex","SOLUSD",1646164202476,101.7,98.246,98.163,23.4675]
["bitfinex","SOLUSD",1646164202681,101.7,98.246,98.168,11.99268823]
["bitfinex","SOLUSD",1646164202878,101.7,98.244,98.168,11.99268823]
["bitfinex","SOLUSD",1646164203079,101.7,98.244,98.169,49.92218102]
["bitfinex","SOLUSD",1646164203280,24.3705,98.245,98.169,49.92218102]
["bitfinex","SOLUSD",1646164203479,24.3705,98.245,98.17,27.26708823]
["bitfinex","SOLUSD",1646164204078,24.3705,98.245,98.17,15.2744]
["bitfinex","SOLUSD",1646164204278,101.7,98.244,98.169,49.92218102]
["bitfinex","SOLUSD",1646164204483,101.7,98.244,98.15,4.072]
["bitfinex","SOLUSD",1646164204785,108.54,98.244,98.15,4.072]
["bitfinex","SOLUSD",1646164205183,4.073,98.243,98.151,11.99469245]
["bitfinex","SOLUSD",1646164205379,101.7,98.236,98.151,11.99469245]
["bitfinex","SOLUSD",1646164205580,101.7,98.236,98.152,49.63777225]
["bitfinex","SOLUSD",1646164205981,101.7,98.236,98.153,11.99469245]
["bitfinex","SOLUSD",1646164206782,101.7,98.241,98.153,11.99469245]
["bitfinex","SOLUSD",1646164209883,162.67,98.237,98.153,11.99469245]
["bitfinex","SOLUSD",1646164210085,101.7,98.237,98.153,11.99469245]
["bitfinex","SOLUSD",1646164210283,162.67,98.237,98.153,11.99469245]
["bitfinex","SOLUSD",1646164211086,101.7,98.241,98.153,11.99469245]
["bitfinex","SOLUSD",1646164211586,101.7,98.241,98.154,2.57366348]
["bitfinex","SOLUSD",1646164212286,101.7,98.241,98.155,11.99469245]
["bitfinex","SOLUSD",1646164212886,101.7,98.237,98.155,11.99469245]
["bitfinex","SOLUSD",1646164213385,101.7,98.237,98.153,11.99469245]
["bitfinex","SOLUSD",1646164214086,23.2749,98.242,98.153,11.99469245]
["bitfinex","SOLUSD",1646164214087,101.7,98.241,98.153,11.99469245]
["bitfinex","SOLUSD",1646164217290,101.7,98.241,98.153,14.56835593]
["bitfinex","SOLUSD",1646164217589,23.2749,98.242,98.16,15.2756]
["bitfinex","SOLUSD",1646164217788,4.073,98.256,98.16,15.2756]
["bitfinex","SOLUSD",1646164217789,4.073,98.256,98.16,23.1756]
["bitfinex","SOLUSD",1646164217990,4.073,98.256,98.163,0.32444831]
["bitfinex","SOLUSD",1646164218188,24.6793,98.28,98.163,0.32444831]
["bitfinex","SOLUSD",1646164218390,24.2968,98.279,98.165,0.33525436]
["bitfinex","SOLUSD",1646164218589,101.7,98.275,98.165,0.33525436]
["bitfinex","SOLUSD",1646164218788,101.7,98.275,98.164,42.07608316]
["bitfinex","SOLUSD",1646164218789,101.7,98.275,98.166,30.08139071]
["bitfinex","SOLUSD",1646164218990,24.6736,98.263,98.18,15.2705]
["bitfinex","SOLUSD",1646164219195,24.6736,98.263,98.182,45.88996469]
["bitfinex","SOLUSD",1646164219791,24.6736,98.263,98.183,11.99469245]
["bitfinex","SOLUSD",1646164220191,24.6736,98.263,98.19,15.2712]
["bitfinex","SOLUSD",1646164221395,49.04987366,98.262,98.19,15.2712]
["bitfinex","SOLUSD",1646164223095,101.7,98.261,98.19,15.2712]
["bitfinex","SOLUSD",1646164223494,101.7,98.261,98.182,45.88996469]
["bitfinex","SOLUSD",1646164225900,162.67,98.257,98.182,45.88996469]
["bitfinex","SOLUSD",1646164226723,162.67,98.257,98.161,26.9038]
["bitfinex","SOLUSD",1646164227326,162.67,98.257,98.164,4.072]
["bitfinex","SOLUSD",1646164227528,2.36397143,98.256,98.164,4.072]
["bitfinex","SOLUSD",1646164227726,162.67,98.255,98.164,4.072]
["bitfinex","SOLUSD",1646164227930,162.67,98.255,98.162,55.01238582]
["bitfinex","SOLUSD",1646164228127,2.36397143,98.254,98.162,55.01238582]
["bitfinex","SOLUSD",1646164228327,162.67,98.249,98.162,55.01238582]
["bitfinex","SOLUSD",1646164228530,162.67,98.249,98.164,12.00807934]
["bitfinex","SOLUSD",1646164228828,162.67,98.247,98.164,12.00807934]
["bitfinex","SOLUSD",1646164230531,162.67,98.247,98.162,77.99948582]
["bitfinex","SOLUSD",1646164230931,101.7,98.247,98.162,77.99948582]
["bitfinex","SOLUSD",1646164231331,101.7,98.247,98.164,12.00753409]
["bitfinex","SOLUSD",1646164231833,24.9278,98.248,98.162,77.99948582]
["bitfinex","SOLUSD",1646164232032,24.9278,98.248,98.17,15.2742]
["bitfinex","SOLUSD",1646164233531,24.9278,98.248,98.171,12.01331129]
["bitfinex","SOLUSD",1646164234332,101.7,98.247,98.171,12.01331129]
["bitfinex","SOLUSD",1646164235434,101.7,98.247,98.17,15.2742]
["bitfinex","SOLUSD",1646164237336,24.9278,98.248,98.17,15.2742]
["bitfinex","SOLUSD",1646164237534,24.9278,98.248,98.171,12.01946107]
["bitfinex","SOLUSD",1646164237936,24.9278,98.248,98.17,15.2742]
["bitfinex","SOLUSD",1646164238135,101.7,98.247,98.17,15.2742]
["bitfinex","SOLUSD",1646164238338,101.7,98.247,98.171,12.02040633]
["bitfinex","SOLUSD",1646164238838,101.7,98.247,98.162,77.99948582]
["bitfinex","SOLUSD",1646164239238,101.7,98.247,98.164,12.02368562]
["bitfinex","SOLUSD",1646164242541,24.9278,98.248,98.164,12.02368562]
["bitfinex","SOLUSD",1646164242740,101.7,98.247,98.164,12.02368562]
["bitfinex","SOLUSD",1646164245246,2.37152346,98.246,98.164,12.02368562]
["bitfinex","SOLUSD",1646164245442,4.073,98.245,98.164,12.02368562]
["bitfinex","SOLUSD",1646164245646,166.743,98.245,98.164,12.02368562]
["bitfinex","SOLUSD",1646164245841,166.743,98.245,98.152,114.3]
["bitfinex","SOLUSD",1646164246043,2.35473737,98.244,98.152,114.3]
["bitfinex","SOLUSD",1646164246244,162.67,98.239,98.153,58.80884776]
["bitfinex","SOLUSD",1646164246643,101.7,98.229,98.153,58.80884776]
["bitfinex","SOLUSD",1646164246842,157.39791349,98.227,98.153,58.80884776]
["bitfinex","SOLUSD",1646164248245,55.69791349,98.227,98.153,58.80884776]
["bitfinex","SOLUSD",1646164248645,55.69791349,98.227,98.154,24.8584]
["bitfinex","SOLUSD",1646164249246,101.7,98.226,98.154,24.8584]
["bitfinex","SOLUSD",1646164255153,101.7,98.226,98.124,77.4853]
["bitfinex","SOLUSD",1646164255353,101.7,98.219,98.132,23.9648]
["bitfinex","SOLUSD",1646164255556,162.67,98.217,98.126,12.02163367]
["bitfinex","SOLUSD",1646164255754,22.56123404,98.225,98.126,12.02163367]
["bitfinex","SOLUSD",1646164255755,162.67,98.209,98.126,12.02163367]
["bitfinex","SOLUSD",1646164255957,4.073,98.208,98.114,58.99227704]
["bitfinex","SOLUSD",1646164256156,162.67,98.207,98.113,23.9648]
["bitfinex","SOLUSD",1646164256354,101.7,98.199,98.113,23.9648]
["bitfinex","SOLUSD",1646164256555,162.67,98.189,98.113,23.9648]
["bitfinex","SOLUSD",1646164256754,186.9213,98.189,98.113,23.9648]
["bitfinex","SOLUSD",1646164257255,162.67,98.187,98.1,43.85425482]
["bitfinex","SOLUSD",1646164257654,2.35434413,98.186,98.1,43.85425482]
["bitfinex","SOLUSD",1646164258058,2.35434413,98.186,98.083,22.7241]
["bitfinex","SOLUSD",1646164258458,2.35434413,98.186,98.082,26.6828]
["bitfinex","SOLUSD",1646164258459,60.97,98.175,98.082,4.073]
["bitfinex","SOLUSD",1646164258659,162.67,98.159,98.082,4.073]
["bitfinex","SOLUSD",1646164258857,12.37,98.16,98.082,4.073]
["bitfinex","SOLUSD",1646164258858,162.67,98.157,98.082,4.073]
["bitfinex","SOLUSD",1646164259058,162.67,98.155,98.082,4.073]
["bitfinex","SOLUSD",1646164259259,259.32674561,98.155,98.082,4.073]
["bitfinex","SOLUSD",1646164259458,162.67,98.153,98.031,114.3]
["bitfinex","SOLUSD",1646164259659,162.67,98.139,98.031,114.3]
["bitfinex","SOLUSD",1646164259861,162.67,98.137,98.031,114.3]
["bitfinex","SOLUSD",1646164260059,101.7,98.119,98.031,114.3]
["bitfinex","SOLUSD",1646164260283,101.7,98.117,98.054,46.59652577]
["bitfinex","SOLUSD",1646164260879,101.7,98.117,98.031,114.3]
["bitfinex","SOLUSD",1646164261083,101.7,98.117,98.032,24.0274]
["bitfinex","SOLUSD",1646164261279,162.67,98.117,98.032,24.0274]
["bitfinex","SOLUSD",1646164261680,162.67,98.115,98.032,24.0274]
["bitfinex","SOLUSD",1646164261882,162.67,98.109,98.032,24.0274]
["bitfinex","SOLUSD",1646164262079,162.67,98.109,98.033,12.00106095]
["bitfinex","SOLUSD",1646164262681,162.67,98.107,98.032,24.0274]
["bitfinex","SOLUSD",1646164263081,101.7,98.099,98.032,24.0274]
["bitfinex","SOLUSD",1646164263690,60.97,98.098,98.031,114.3]
["bitfinex","SOLUSD",1646164263889,162.67,98.087,98.031,114.3]
["bitfinex","SOLUSD",1646164264087,101.7,98.085,98.031,114.3]
["bitfinex","SOLUSD",1646164264287,148.73652368,98.086,98.031,114.3]
["bitfinex","SOLUSD",1646164266789,60.97,98.077,98.031,114.3]
["bitfinex","SOLUSD",1646164266989,101.7,98.076,98.031,114.3]
["bitfinex","SOLUSD",1646164267389,60.97,98.071,97.997,23.2215]
["bitfinex","SOLUSD",1646164267589,101.7,98.056,97.962,114.3]
["bitfinex","SOLUSD",1646164267790,101.7,98.054,97.975,56.32528318]
["bitfinex","SOLUSD",1646164268696,101.7,98.052,97.975,56.32528318]
["bitfinex","SOLUSD",1646164268888,60.97,98.053,97.975,56.32528318]
["bitfinex","SOLUSD",1646164268889,101.7,98.048,97.975,56.32528318]
["bitfinex","SOLUSD",1646164269090,101.7,98.046,97.975,56.32528318]
["bitfinex","SOLUSD",1646164270090,101.7,98.049,97.975,56.32528318]
["bitfinex","SOLUSD",1646164270893,101.7,98.053,97.975,56.32528318]
["bitfinex","SOLUSD",1646164271297,23.7241,98.054,97.975,56.32528318]
["bitfinex","SOLUSD",1646164271893,33.62880624,98.053,97.975,56.32528318]
["bitfinex","SOLUSD",1646164272293,101.7,98.052,97.975,56.32528318]
["bitfinex","SOLUSD",1646164273395,101.7,98.05,97.975,56.32528318]
["bitfinex","SOLUSD",1646164273596,117.0062,98.05,97.975,56.32528318]
["bitfinex","SOLUSD",1646164275299,4.08,98.049,97.975,56.32528318]
["bitfinex","SOLUSD",1646164275700,105.78,98.08,97.975,56.32528318]
["bitfinex","SOLUSD",1646164275900,105.78,98.08,97.985,5.61]
["bitfinex","SOLUSD",1646164276301,105.78,98.08,97.976,24.87712971]
["bitfinex","SOLUSD",1646164276497,101.7,98.078,97.98,15.303]
["bitfinex","SOLUSD",1646164276698,101.7,98.069,97.981,2.41071479]
["bitfinex","SOLUSD",1646164276897,105.78,98.069,97.981,2.41071479]
["bitfinex","SOLUSD",1646164277097,105.78,98.069,97.98,15.303]
["bitfinex","SOLUSD",1646164277098,101.7,98.069,97.98,15.303]
["bitfinex","SOLUSD",1646164277298,4.08,98.068,97.98,15.303]
["bitfinex","SOLUSD",1646164277697,101.7,98.066,97.98,15.303]
["bitfinex","SOLUSD",1646164277898,4.08,98.065,97.98,15.303]
["bitfinex","SOLUSD",1646164278098,101.7,98.059,97.98,15.303]
["bitfinex","SOLUSD",1646164279202,101.7,98.049,97.976,22.5448]
["bitfinex","SOLUSD",1646164280199,101.7,98.047,97.976,22.5448]
["bitfinex","SOLUSD",1646164280900,101.7,98.039,97.976,22.5448]
["bitfinex","SOLUSD",1646164283405,101.7,98.029,97.976,22.5448]
["bitfinex","SOLUSD",1646164283604,101.7,98.029,97.951,4.08]
["bitfinex","SOLUSD",1646164283805,162.67,98.027,97.949,22.9738]
["bitfinex","SOLUSD",1646164284008,162.67,98.025,97.949,22.9738]
["bitfinex","SOLUSD",1646164284205,162.67,98.025,97.926,4.081]
["bitfinex","SOLUSD",1646164284405,162.67,98.023,97.927,56.83509988]
["bitfinex","SOLUSD",1646164284606,162.67,98.019,97.927,56.33509988]
["bitfinex","SOLUSD",1646164284806,12.37,98.02,97.927,56.33509988]
["bitfinex","SOLUSD",1646164284807,162.67,98.009,97.927,56.33509988]
["bitfinex","SOLUSD",1646164285006,101.7,98.007,97.927,56.33509988]
["bitfinex","SOLUSD",1646164285407,162.67,98.007,97.927,56.33509988]
["bitfinex","SOLUSD",1646164287030,101.7,97.999,97.927,56.33509988]
["bitfinex","SOLUSD",1646164287431,101.7,97.999,97.926,22.9738]
["bitfinex","SOLUSD",1646164287630,162.67,97.997,97.911,4.083]
["bitfinex","SOLUSD",1646164287829,162.67,97.997,97.888,35.26564311]
["bitfinex","SOLUSD",1646164287830,101.7,97.995,97.901,28.1185]
["bitfinex","SOLUSD",1646164288031,162.67,97.987,97.901,28.1185]
["bitfinex","SOLUSD",1646164288231,101.7,97.969,97.901,28.1185]
["bitfinex","SOLUSD",1646164288431,101.7,97.967,97.902,47.18234059]
["bitfinex","SOLUSD",1646164289233,101.7,97.959,97.901,24.0355]
["bitfinex","SOLUSD",1646164290032,101.7,97.959,97.901,23.7355]
["bitfinex","SOLUSD",1646164290231,101.7,97.967,97.901,23.7355]
["bitfinex","SOLUSD",1646164291033,15.3214,97.95,97.901,23.7355]
["bitfinex","SOLUSD",1646164291334,15.3214,97.95,97.896,23.5845]
["bitfinex","SOLUSD",1646164291735,15.3214,97.95,97.88,15.3197]
["bitfinex","SOLUSD",1646164291736,15.3214,97.95,97.897,46.24238763]
["bitfinex","SOLUSD",1646164291934,101.7,97.949,97.873,4.083]
["bitfinex","SOLUSD",1646164292134,101.7,97.949,97.874,24.2996]
["bitfinex","SOLUSD",1646164292336,101.7,97.949,97.875,4.083]
["bitfinex","SOLUSD",1646164292538,101.7,97.949,97.874,24.2996]
["bitfinex","SOLUSD",1646164292938,15.3214,97.95,97.894,46.91862666]
["bitfinex","SOLUSD",1646164293837,15.32,97.96,97.894,46.91862666]
["bitfinex","SOLUSD",1646164294736,49.19923046,97.96,97.894,46.91862666]
["bitfinex","SOLUSD",1646164295537,15.3184,97.97,97.894,46.91862666]
["bitfinex","SOLUSD",1646164295739,4.083,98.014,97.895,2.48037105]
["bitfinex","SOLUSD",1646164295940,4.083,98.014,97.898,2.12739594]
["bitfinex","SOLUSD",1646164296141,4.083,98.014,97.91,12.37]
["bitfinex","SOLUSD",1646164296340,4.083,98.014,97.912,1.87836198]
["bitfinex","SOLUSD",1646164296540,32.86925075,98.013,97.913,0.53720655]
["bitfinex","SOLUSD",1646164296742,32.86925075,98.013,97.913,3.11087003]
["bitfinex","SOLUSD",1646164296942,4.083,98.012,97.913,3.11087003]
["bitfinex","SOLUSD",1646164297143,105.783,98.012,97.913,3.11087003]
["bitfinex","SOLUSD",1646164297346,101.7,98.009,97.913,2.57366348]
["bitfinex","SOLUSD",1646164297643,101.7,98.009,97.911,83.07265236]
["bitfinex","SOLUSD",1646164297844,101.7,98.007,97.911,83.07265236]
["bitfinex","SOLUSD",1646164298647,101.7,98.007,97.912,4.083]
["bitfinex","SOLUSD",1646164299048,101.7,97.999,97.911,83.07265236]
["bitfinex","SOLUSD",1646164299348,101.7,97.997,97.911,83.07265236]
["bitfinex","SOLUSD",1646164300754,101.7,97.989,97.911,24.5351]
["bitfinex","SOLUSD",1646164301151,101.7,97.977,97.949,0.00620751]
["bitfinex","SOLUSD",1646164301354,101.7,97.967,97.949,0.00620751]
["bitfinex","SOLUSD",1646164301552,101.7,97.959,97.949,0.00620751]
["bitfinex","SOLUSD",1646164301753,162.67,97.957,97.949,0.00620751]
["bitfinex","SOLUSD",1646164301956,4.083,97.956,97.851,23.1785]
["bitfinex","SOLUSD",1646164302356,4.083,97.956,97.835,4.083]
["bitfinex","SOLUSD",1646164302556,4.083,97.956,97.816,22.68205333]
["bitfinex","SOLUSD",1646164302557,1.4126967,97.954,97.824,4.085]
["bitfinex","SOLUSD",1646164302757,162.66379249,97.939,97.825,50.77705495]
["bitfinex","SOLUSD",1646164302958,162.66379249,97.936,97.825,50.77705495]
["bitfinex","SOLUSD",1646164303158,162.66379249,97.929,97.818,4.086]
["bitfinex","SOLUSD",1646164303365,162.66379249,97.919,97.818,4.086]
["bitfinex","SOLUSD",1646164303558,162.66379249,97.909,97.796,4.086]
["bitfinex","SOLUSD",1646164303757,162.66379249,97.899,97.796,4.086]
["bitfinex","SOLUSD",1646164303957,162.66379249,97.897,97.796,4.086]
["bitfinex","SOLUSD",1646164304159,101.69379249,97.895,97.797,57.99076213]
["bitfinex","SOLUSD",1646164304359,15.3337,97.88,97.796,4.086]
["bitfinex","SOLUSD",1646164304565,101.69379249,97.875,97.796,4.086]
["bitfinex","SOLUSD",1646164304766,4.088,97.874,97.796,4.086]
["bitfinex","SOLUSD",1646164304966,60.97,97.868,97.796,4.086]
["bitfinex","SOLUSD",1646164305184,101.69379249,97.865,97.77,95.9822]
["bitfinex","SOLUSD",1646164305386,101.69379249,97.859,97.771,50.14070193]
["bitfinex","SOLUSD",1646164305581,15.3394,97.84,97.771,50.14070193]
["bitfinex","SOLUSD",1646164306382,12.37,97.87,97.771,50.14070193]
["bitfinex","SOLUSD",1646164306882,101.7,97.869,97.771,50.14070193]
["bitfinex","SOLUSD",1646164307182,15.3356,97.85,97.771,50.14070193]
["bitfinex","SOLUSD",1646164308383,15.3356,97.85,97.78,15.335]
["bitfinex","SOLUSD",1646164310585,15.3356,97.85,97.771,50.14070193]
["bitfinex","SOLUSD",1646164310989,101.7,97.849,97.771,50.14070193]
["bitfinex","SOLUSD",1646164311186,15.3383,97.84,97.771,50.14070193]
["bitfinex","SOLUSD",1646164311394,4.58935868,97.839,97.771,50.14070193]
["bitfinex","SOLUSD",1646164311586,15.3383,97.84,97.771,50.14070193]
["bitfinex","SOLUSD",1646164313588,101.7,97.839,97.771,50.14070193]
["bitfinex","SOLUSD",1646164313788,15.3396,97.83,97.771,50.14070193]
["bitfinex","SOLUSD",1646164317091,101.7,97.829,97.771,50.14070193]
["bitfinex","SOLUSD",1646164317292,15.3406,97.82,97.741,48.166]
["bitfinex","SOLUSD",1646164317490,101.7,97.819,97.741,48.166]
["bitfinex","SOLUSD",1646164318290,101.7,97.817,97.755,55.89603614]
["bitfinex","SOLUSD",1646164319092,15.3422,97.81,97.741,48.166]
["bitfinex","SOLUSD",1646164319291,101.7,97.809,97.71,15.3446]
["bitfinex","SOLUSD",1646164319492,101.7,97.809,97.706,24.1596]
["bitfinex","SOLUSD",1646164319493,12.37,97.8,97.707,75.3692]
["bitfinex","SOLUSD",1646164319692,162.67,97.799,97.697,47.942]
["bitfinex","SOLUSD",1646164320092,5.07432243,97.798,97.697,47.942]
["bitfinex","SOLUSD",1646164320296,5.07432243,97.798,97.679,14.34468085]
["bitfinex","SOLUSD",1646164320495,5.07432243,97.798,97.644,24.3794]
["bitfinex","SOLUSD",1646164320496,101.7,97.779,97.664,14.34468085]
["bitfinex","SOLUSD",1646164320694,112.881,97.779,97.65,15.3535]
["bitfinex","SOLUSD",1646164320897,101.7,97.769,97.65,15.3535]
["bitfinex","SOLUSD",1646164321093,101.7,97.769,97.644,24.3794]
["bitfinex","SOLUSD",1646164321295,101.7,97.767,97.657,46.06609383]
["bitfinex","SOLUSD",1646164321494,4.093,97.766,97.657,46.06609383]
["bitfinex","SOLUSD",1646164321693,101.7,97.759,97.657,46.06609383]
["bitfinex","SOLUSD",1646164321897,12.37,97.75,97.657,46.06609383]
["bitfinex","SOLUSD",1646164322195,14.88354973,97.749,97.657,46.06609383]
["bitfinex","SOLUSD",1646164322395,101.7,97.748,97.657,46.06609383]
["bitfinex","SOLUSD",1646164322593,4.093,97.747,97.644,24.3794]
["bitfinex","SOLUSD",1646164322800,4.093,97.747,97.552,3.7]
["bitfinex","SOLUSD",1646164322801,4.093,97.747,97.614,15.0463]
["bitfinex","SOLUSD",1646164322998,4.093,97.747,97.621,2.47471639]
["bitfinex","SOLUSD",1646164323197,101.7,97.739,97.621,2.47471639]
["bitfinex","SOLUSD",1646164323402,4.093,97.738,97.62,15.3595]
["bitfinex","SOLUSD",1646164323701,4.093,97.738,97.627,48.81908547]
["bitfinex","SOLUSD",1646164323902,101.7,97.739,97.627,46.81682731]
["bitfinex","SOLUSD",1646164324301,101.7,97.729,97.627,46.81682731]
["bitfinex","SOLUSD",1646164324802,4.093,97.739,97.627,46.81682731]
["bitfinex","SOLUSD",1646164325002,4.093,97.739,97.628,2.04178463]
["bitfinex","SOLUSD",1646164325202,63.5711,97.74,97.628,2.04178463]
["bitfinex","SOLUSD",1646164325404,12.37,97.74,97.65,15.3552]
["bitfinex","SOLUSD",1646164325601,12.37,97.74,97.651,47.17072775]
["bitfinex","SOLUSD",1646164325802,24.1223,97.748,97.651,47.17072775]
["bitfinex","SOLUSD",1646164326003,101.7,97.747,97.651,47.17072775]
["bitfinex","SOLUSD",1646164326904,101.7,97.739,97.651,47.17072775]
["bitfinex","SOLUSD",1646164327504,101.7,97.747,97.651,47.17072775]
["bitfinex","SOLUSD",1646164328108,15.3569,97.73,97.651,47.17072775]
["bitfinex","SOLUSD",1646164328515,15.3569,97.73,97.658,2.57366348]
["bitfinex","SOLUSD",1646164328707,63.19974282,97.749,97.658,2.57366348]
["bitfinex","SOLUSD",1646164328906,63.19974282,97.749,97.661,2.3379452]
["bitfinex","SOLUSD",1646164329107,63.19974282,97.749,97.688,3.08529927]
["bitfinex","SOLUSD",1646164329506,63.19974282,97.749,97.689,48.90446893]
["bitfinex","SOLUSD",1646164329706,4.093,97.793,97.69,117.0491]
["bitfinex","SOLUSD",1646164329907,4.093,97.793,97.691,2.32741681]
["bitfinex","SOLUSD",1646164330107,4.093,97.793,97.692,0.40267641]
["bitfinex","SOLUSD",1646164330412,4.093,97.793,97.692,2.57366348]
["bitfinex","SOLUSD",1646164330611,30.35485479,97.799,97.692,2.57366348]
["bitfinex","SOLUSD",1646164330910,4.091,97.798,97.694,0.24952664]
["bitfinex","SOLUSD",1646164331109,15.3458,97.79,97.702,2.0201199]
["bitfinex","SOLUSD",1646164331309,15.3458,97.79,97.788,0.67863966]
["bitfinex","SOLUSD",1646164331508,105.79,97.829,97.788,0.67863966]
["bitfinex","SOLUSD",1646164331710,101.7,97.827,97.788,0.67863966]
["bitfinex","SOLUSD",1646164331909,4.089,97.826,97.788,0.67863966]
["bitfinex","SOLUSD",1646164333111,15.3437,97.82,97.788,0.67863966]
["bitfinex","SOLUSD",1646164333310,4.089,97.819,97.788,0.67863966]
["bitfinex","SOLUSD",1646164333709,15.3437,97.82,97.788,0.67863966]
["bitfinex","SOLUSD",1646164334313,4.089,97.839,97.789,58.96974936]
["bitfinex","SOLUSD",1646164334612,15.3388,97.84,97.789,58.96974936]
["bitfinex","SOLUSD",1646164335012,12.37,97.88,97.789,58.96974936]
["bitfinex","SOLUSD",1646164335212,4.089,97.888,97.79,0.33879835]
["bitfinex","SOLUSD",1646164335417,4.088,97.889,97.79,0.33879835]
["bitfinex","SOLUSD",1646164335613,4.088,97.894,97.79,2.57366348]
["bitfinex","SOLUSD",1646164335812,4.088,97.894,97.791,0.34370032]
["bitfinex","SOLUSD",1646164336013,15.334,97.87,97.79,17.90736348]
["bitfinex","SOLUSD",1646164336413,15.334,97.87,97.792,2.57366348]
["bitfinex","SOLUSD",1646164336613,4.088,97.889,97.792,2.57366348]
["bitfinex","SOLUSD",1646164336813,4.088,97.899,97.792,2.57366348]
["bitfinex","SOLUSD",1646164337015,105.788,97.899,97.792,2.57366348]
["bitfinex","SOLUSD",1646164337214,101.7,97.897,97.792,2.57366348]
["bitfinex","SOLUSD",1646164337415,4.088,97.896,97.789,58.96974936]
["bitfinex","SOLUSD",1646164337616,101.7,97.895,97.789,58.96974936]
["bitfinex","SOLUSD",1646164337815,101.7,97.889,97.789,58.96974936]
["bitfinex","SOLUSD",1646164338018,15.3317,97.88,97.79,15.3332]
["bitfinex","SOLUSD",1646164338217,4.088,97.879,97.79,17.90686348]
["bitfinex","SOLUSD",1646164338415,15.3317,97.88,97.79,17.90686348]
["bitfinex","SOLUSD",1646164338616,15.3317,97.88,97.791,104.27366348]
["bitfinex","SOLUSD",1646164338816,15.3317,97.88,97.792,2.15008678]
["bitfinex","SOLUSD",1646164339018,15.3317,97.88,97.792,4.72375026]
["bitfinex","SOLUSD",1646164339417,15.3317,97.88,97.793,2.57366348]
["bitfinex","SOLUSD",1646164340019,15.3317,97.88,97.8,15.3307]
["bitfinex","SOLUSD",1646164340418,23.8749,97.906,97.802,2.11740263]
["bitfinex","SOLUSD",1646164340819,23.8749,97.906,97.803,2.57366348]
["bitfinex","SOLUSD",1646164341223,4.086,97.905,97.805,101.7]
["bitfinex","SOLUSD",1646164341421,4.086,97.905,97.806,2.48277899]
["bitfinex","SOLUSD",1646164341620,4.086,97.905,97.806,5.05644247]
["bitfinex","SOLUSD",1646164341821,4.086,97.905,97.807,2.57366348]
["bitfinex","SOLUSD",1646164342021,15.3296,97.9,97.87,0.67863966]
["bitfinex","SOLUSD",1646164342222,4.086,97.899,97.87,0.67863966]
["bitfinex","SOLUSD",1646164342422,101.7,97.919,97.87,0.67863966]
["bitfinex","SOLUSD",1646164342823,101.7,97.917,97.87,0.67863966]
["bitfinex","SOLUSD",1646164343322,22.27152011,97.918,97.87,0.67863966]
["bitfinex","SOLUSD",1646164343523,15.3294,97.91,97.87,0.67863966]
["bitfinex","SOLUSD",1646164345430,101.7,97.909,97.87,0.67863966]
["bitfinex","SOLUSD",1646164345629,15.3313,97.9,97.87,0.67863966]
["bitfinex","SOLUSD",1646164346026,101.7,97.899,97.87,0.67863966]
["bitfinex","SOLUSD",1646164346224,36.31046901,97.898,97.87,0.67863966]
["bitfinex","SOLUSD",1646164346524,101.7,97.897,97.87,0.67863966]
["bitfinex","SOLUSD",1646164347223,101.7,97.889,97.87,0.67863966]
["bitfinex","SOLUSD",1646164348025,15.3332,97.88,97.87,0.67863966]
["bitfinex","SOLUSD",1646164348827,101.7,97.879,97.87,0.00863966]
["bitfinex","SOLUSD",1646164349027,15.3332,97.88,97.87,0.00863966]
["bitfinex","SOLUSD",1646164352135,15.3332,97.88,97.81,15.3303]
["bitfinex","SOLUSD",1646164352535,4.086,97.909,97.811,104.27366348]
["bitfinex","SOLUSD",1646164352735,51.1018,97.91,97.811,104.27366348]
["bitfinex","SOLUSD",1646164352936,51.1018,97.91,97.812,2.57366348]
["bitfinex","SOLUSD",1646164353138,101.7,97.908,97.812,61.13412666]
["bitfinex","SOLUSD",1646164353736,30.66238349,97.909,97.812,61.13412666]
["bitfinex","SOLUSD",1646164354154,15.3291,97.89,97.812,61.13412666]
["bitfinex","SOLUSD",1646164355354,15.3291,97.89,97.82,15.3291]
["bitfinex","SOLUSD",1646164355857,15.3291,97.89,97.821,2.57366348]
["bitfinex","SOLUSD",1646164357563,15.3291,97.89,97.812,58.56046318]
["bitfinex","SOLUSD",1646164358858,15.3291,97.89,97.813,2.57366348]
["bitfinex","SOLUSD",1646164359762,101.7,97.889,97.812,58.56046318]
["bitfinex","SOLUSD",1646164360161,15.3332,97.87,97.812,58.56046318]
["bitfinex","SOLUSD",1646164363765,15.3332,97.87,97.8,15.3323]
["bitfinex","SOLUSD",1646164363968,101.7,97.868,97.795,4.086]
["bitfinex","SOLUSD",1646164364366,4.088,97.877,97.795,4.086]
["bitfinex","SOLUSD",1646164364367,101.7,97.849,97.795,4.086]
["bitfinex","SOLUSD",1646164364566,107.9,97.849,97.795,4.086]
["bitfinex","SOLUSD",1646164364768,101.7,97.847,97.795,4.086]
["bitfinex","SOLUSD",1646164364966,101.7,97.847,97.735,17.71884455]
["bitfinex","SOLUSD",1646164365167,150.2265,97.847,97.735,17.71884455]
["bitfinex","SOLUSD",1646164365367,150.2265,97.847,97.745,11.99669043]
["bitfinex","SOLUSD",1646164365969,150.2265,97.847,97.746,52.67416369]
["bitfinex","SOLUSD",1646164366270,101.7,97.839,97.746,55.24782717]
["bitfinex","SOLUSD",1646164366468,101.7,97.839,97.747,2.57366348]
["bitfinex","SOLUSD",1646164366667,4.09,97.838,97.747,14.57035391]
["bitfinex","SOLUSD",1646164367069,4.09,97.838,97.748,11.99669043]
["bitfinex","SOLUSD",1646164367770,48.5265,97.847,97.75,15.3399]
["bitfinex","SOLUSD",1646164368175,48.5265,97.847,97.751,14.57035391]
["bitfinex","SOLUSD",1646164368570,48.5265,97.847,97.752,14.57035391]
["bitfinex","SOLUSD",1646164369070,48.5265,97.847,97.753,14.57035391]
["bitfinex","SOLUSD",1646164369471,48.5265,97.847,97.754,14.57035391]
["bitfinex","SOLUSD",1646164369872,48.5265,97.847,97.755,14.57035391]
["bitfinex","SOLUSD",1646164370073,15.3369,97.84,97.76,15.3374]
["bitfinex","SOLUSD",1646164370272,4.089,97.868,97.761,101.7]
["bitfinex","SOLUSD",1646164370571,4.089,97.868,97.762,0.29911023]
["bitfinex","SOLUSD",1646164370772,60.97,97.876,97.761,2.57366348]
["bitfinex","SOLUSD",1646164370972,38.5854681,97.875,97.763,11.99669043]
["bitfinex","SOLUSD",1646164371172,1.21986239,97.859,97.763,14.57035391]
["bitfinex","SOLUSD",1646164371375,101.7,97.857,97.764,11.99669043]
["bitfinex","SOLUSD",1646164371774,4.089,97.856,97.764,11.99669043]
["bitfinex","SOLUSD",1646164372373,105.789,97.856,97.764,11.99669043]
["bitfinex","SOLUSD",1646164373075,15.3386,97.83,97.764,11.99669043]
["bitfinex","SOLUSD",1646164375779,15.3368,97.85,97.77,15.3368]
["bitfinex","SOLUSD",1646164375980,23.2445,97.877,97.771,0.36623992]
["bitfinex","SOLUSD",1646164375981,4.089,97.876,97.771,0.36623992]
["bitfinex","SOLUSD",1646164376180,23.2445,97.877,97.771,2.9399034]
["bitfinex","SOLUSD",1646164376483,23.2445,97.877,97.773,0.36623992]
["bitfinex","SOLUSD",1646164376777,23.2445,97.877,97.774,2.57366348]
["bitfinex","SOLUSD",1646164376979,15.3338,97.87,97.79,15.3339]
["bitfinex","SOLUSD",1646164377180,15.3338,97.87,97.791,43.14225588]
["bitfinex","SOLUSD",1646164381422,24.0951,97.875,97.8,15.3322]
["bitfinex","SOLUSD",1646164381710,23.2445,97.877,97.8,15.3322]
["bitfinex","SOLUSD",1646164381909,23.2445,97.877,97.8,27.7022]
["bitfinex","SOLUSD",1646164385310,15.3291,97.9,97.81,15.3294]
["bitfinex","SOLUSD",1646164386311,15.3291,97.9,97.811,57.96939315]
["bitfinex","SOLUSD",1646164386512,15.3291,97.9,97.82,15.3293]
["bitfinex","SOLUSD",1646164386914,15.3291,97.9,97.82,23.8993]
["bitfinex","SOLUSD",1646164387113,15.3291,97.9,97.821,2.57366348]
["bitfinex","SOLUSD",1646164387514,15.3291,97.9,97.831,46.83520177]
["bitfinex","SOLUSD",1646164389318,101.7,97.899,97.821,2.57366348]
["bitfinex","SOLUSD",1646164389519,15.3298,97.89,97.813,24.2806]
["bitfinex","SOLUSD",1646164389718,101.7,97.889,97.807,2.57366348]
["bitfinex","SOLUSD",1646164389917,131.5065,97.889,97.807,2.57366348]
["bitfinex","SOLUSD",1646164390118,131.5065,97.889,97.787,2.57366348]
["bitfinex","SOLUSD",1646164390318,101.7,97.887,97.803,55.33044347]
["bitfinex","SOLUSD",1646164390518,101.7,97.887,97.803,67.36990502]
["bitfinex","SOLUSD",1646164390920,101.7,97.887,97.803,55.33044347]
["bitfinex","SOLUSD",1646164391119,15.3329,97.87,97.803,55.33044347]
["bitfinex","SOLUSD",1646164391721,101.7,97.869,97.803,55.33044347]
["bitfinex","SOLUSD",1646164392126,101.7,97.869,97.804,12.04647608]
["bitfinex","SOLUSD",1646164392423,8.43185624,97.873,97.773,2.57366348]
["bitfinex","SOLUSD",1646164392424,101.7,97.859,97.773,2.57366348]
["bitfinex","SOLUSD",1646164392823,101.7,97.859,97.774,12.0493819]
["bitfinex","SOLUSD",1646164393222,101.7,97.857,97.775,43.67303457]
["bitfinex","SOLUSD",1646164393622,101.7,97.857,97.776,12.0493819]
["bitfinex","SOLUSD",1646164394024,15.3373,97.84,97.776,12.0493819]
["bitfinex","SOLUSD",1646164399425,101.7,97.839,97.775,43.67303457]
["bitfinex","SOLUSD",1646164399626,15.3386,97.83,97.775,43.67303457]
["bitfinex","SOLUSD",1646164400025,1.29472802,97.828,97.775,43.67303457]
["bitfinex","SOLUSD",1646164400228,1.29472802,97.828,97.757,2.57366348]
["bitfinex","SOLUSD",1646164401029,101.7,97.819,97.741,40.73107465]
["bitfinex","SOLUSD",1646164401329,15.3404,97.82,97.742,55.75114826]
["bitfinex","SOLUSD",1646164401529,15.3404,97.82,97.742,67.79614756]
["bitfinex","SOLUSD",1646164401728,15.3404,97.82,97.75,15.34]
["bitfinex","SOLUSD",1646164403232,15.3404,97.82,97.751,12.0397434]
["bitfinex","SOLUSD",1646164403428,24.0389,97.829,97.76,15.3385]
["bitfinex","SOLUSD",1646164403630,15.3385,97.84,97.76,15.3385]
["bitfinex","SOLUSD",1646164403828,1.41853689,97.889,97.76,15.3385]
["bitfinex","SOLUSD",1646164403829,22.5136,97.849,97.762,0.31661935]
["bitfinex","SOLUSD",1646164404227,22.5136,97.849,97.763,101.7]
["bitfinex","SOLUSD",1646164404428,22.5136,97.849,97.764,0.31661935]
["bitfinex","SOLUSD",1646164404627,22.5136,97.849,97.766,0.31661935]
["bitfinex","SOLUSD",1646164405028,22.5136,97.849,97.78,15.3356]
["bitfinex","SOLUSD",1646164405228,22.5136,97.849,97.781,43.27413193]
["bitfinex","SOLUSD",1646164405630,22.5136,97.849,97.781,45.84779541]
["bitfinex","SOLUSD",1646164405831,22.5136,97.849,97.782,2.57366348]
["bitfinex","SOLUSD",1646164407057,22.5136,97.849,97.79,15.3339]
["bitfinex","SOLUSD",1646164414969,15.3325,97.88,97.79,15.3339]
["bitfinex","SOLUSD",1646164415164,24.8513,97.879,97.791,0.29203939]
["bitfinex","SOLUSD",1646164415568,24.8513,97.879,97.801,0.29203939]
["bitfinex","SOLUSD",1646164415966,24.8513,97.879,97.801,52.00370163]
["bitfinex","SOLUSD",1646164417169,24.8513,97.879,97.81,15.3308]
["bitfinex","SOLUSD",1646164417669,24.8513,97.879,97.811,0.30315515]
["bitfinex","SOLUSD",1646164418073,24.8513,97.879,97.81,15.3308]
["bitfinex","SOLUSD",1646164422577,24.8513,97.879,97.81,30.5078]
["bitfinex","SOLUSD",1646164422975,15.3293,97.89,97.811,0.3762935]
["bitfinex","SOLUSD",1646164423178,15.3293,97.89,97.812,101.7]
["bitfinex","SOLUSD",1646164423377,23.6593,97.906,97.821,0.38152718]
["bitfinex","SOLUSD",1646164423575,4.086,97.905,97.821,0.38152718]
["bitfinex","SOLUSD",1646164423776,23.6593,97.906,97.814,102.08152718]
["bitfinex","SOLUSD",1646164423979,23.6593,97.906,97.822,101.7]
["bitfinex","SOLUSD",1646164424176,23.6593,97.906,97.824,101.7]
["bitfinex","SOLUSD",1646164424378,23.6593,97.906,97.825,0.38632147]
["bitfinex","SOLUSD",1646164424776,23.6593,97.906,97.826,12.05328096]
["bitfinex","SOLUSD",1646164424977,23.6593,97.906,97.828,0.41144212]
["bitfinex","SOLUSD",1646164425204,23.6593,97.906,97.831,0.41144212]
["bitfinex","SOLUSD",1646164425377,23.6593,97.906,97.83,15.3267]
["bitfinex","SOLUSD",1646164427189,15.3278,97.9,97.823,57.04674195]
["bitfinex","SOLUSD",1646164427786,23.6593,97.906,97.824,101.7]
["bitfinex","SOLUSD",1646164427990,23.6593,97.906,97.825,4.36803424]
["bitfinex","SOLUSD",1646164428389,23.6593,97.906,97.83,15.3267]
["bitfinex","SOLUSD",1646164428786,23.6593,97.906,97.831,4.086]
["bitfinex","SOLUSD",1646164429586,23.6593,97.906,97.83,15.3267]
["bitfinex","SOLUSD",1646164430088,15.3277,97.9,97.83,15.3267]
["bitfinex","SOLUSD",1646164435315,15.3277,97.9,97.823,57.04674195]
["bitfinex","SOLUSD",1646164435316,101.7,97.899,97.823,57.04674195]
["bitfinex","SOLUSD",1646164435517,101.7,97.879,97.823,57.04674195]
["bitfinex","SOLUSD",1646164435715,15.3325,97.88,97.823,57.04674195]
["bitfinex","SOLUSD",1646164436916,101.7,97.879,97.823,57.04674195]
["bitfinex","SOLUSD",1646164437815,15.3323,97.87,97.804,24.8005]
["bitfinex","SOLUSD",1646164438014,15.3323,97.87,97.791,4.086]
["bitfinex","SOLUSD",1646164438015,15.3323,97.87,97.79,15.333]
["bitfinex","SOLUSD",1646164438215,24.3561,97.869,97.79,15.333]
["bitfinex","SOLUSD",1646164438818,24.3561,97.869,97.791,43.52172528]
["bitfinex","SOLUSD",1646164441019,15.3343,97.86,97.791,43.52172528]
["bitfinex","SOLUSD",1646164441620,101.7,97.859,97.779,27.7195]
["bitfinex","SOLUSD",1646164441819,101.7,97.859,97.779,4.088]
["bitfinex","SOLUSD",1646164442619,101.7,97.859,97.78,58.29016156]
["bitfinex","SOLUSD",1646164443118,12.37,97.86,97.78,58.29016156]
["bitfinex","SOLUSD",1646164443922,101.7,97.859,97.78,58.29016156]
["bitfinex","SOLUSD",1646164444120,101.7,97.849,97.78,58.29016156]
["bitfinex","SOLUSD",1646164445421,4.68713655,97.851,97.78,58.29016156]
["bitfinex","SOLUSD",1646164445624,105.789,97.868,97.78,58.29016156]
["bitfinex","SOLUSD",1646164446023,15.3377,97.84,97.78,58.29016156]
["bitfinex","SOLUSD",1646164446923,15.3377,97.84,97.779,4.088]
["bitfinex","SOLUSD",1646164446924,60.97,97.837,97.779,4.088]
["bitfinex","SOLUSD",1646164447124,101.7,97.819,97.779,4.088]
["bitfinex","SOLUSD",1646164447325,101.7,97.827,97.779,4.088]
["bitfinex","SOLUSD",1646164448125,101.7,97.829,97.779,4.088]
["bitfinex","SOLUSD",1646164448925,32.42396912,97.808,97.779,4.088]
["bitfinex","SOLUSD",1646164449127,101.7,97.807,97.779,4.088]
["bitfinex","SOLUSD",1646164449724,101.7,97.807,97.729,22.9375]
["bitfinex","SOLUSD",1646164449926,15.3435,97.8,97.729,22.9375]
["bitfinex","SOLUSD",1646164450329,101.7,97.799,97.73,55.71844368]
["bitfinex","SOLUSD",1646164451029,101.7,97.789,97.7,15.347]
["bitfinex","SOLUSD",1646164451326,101.7,97.775,97.702,12.04794567]
["bitfinex","SOLUSD",1646164451535,60.97,97.77,97.702,12.04794567]
["bitfinex","SOLUSD",1646164451731,101.7,97.759,97.688,0.51163579]
["bitfinex","SOLUSD",1646164451931,101.7,97.755,97.688,0.51163579]
["bitfinex","SOLUSD",1646164452134,101.7,97.745,97.688,0.51163579]
["bitfinex","SOLUSD",1646164452533,101.7,97.739,97.688,3.579e-05]
["bitfinex","SOLUSD",1646164452730,162.67,97.729,97.573,2.24586222]
["bitfinex","SOLUSD",1646164452932,162.67,97.729,97.57,170.9505]
["bitfinex","SOLUSD",1646164452933,101.7,97.709,97.61,29.82015216]
["bitfinex","SOLUSD",1646164453338,101.7,97.709,97.61,17.78149438]
["bitfinex","SOLUSD",1646164453631,101.7,97.707,97.611,56.87708111]
["bitfinex","SOLUSD",1646164453830,101.2,97.707,97.611,56.87708111]
["bitfinex","SOLUSD",1646164454030,15.363,97.69,97.611,56.87708111]
["bitfinex","SOLUSD",1646164454233,15.363,97.69,97.612,12.03865778]
["bitfinex","SOLUSD",1646164454631,27.733,97.69,97.587,21.49682766]
["bitfinex","SOLUSD",1646164454830,27.733,97.69,97.582,22.18746464]
["bitfinex","SOLUSD",1646164455032,27.733,97.69,97.588,12.00658442]
["bitfinex","SOLUSD",1646164455431,27.733,97.69,97.589,55.45893381]
["bitfinex","SOLUSD",1646164455831,27.733,97.69,97.589,99.14322611]
["bitfinex","SOLUSD",1646164456031,15.363,97.69,97.606,114.3]
["bitfinex","SOLUSD",1646164456230,4.096,97.689,97.606,114.3]
["bitfinex","SOLUSD",1646164456432,4.096,97.689,97.607,35.55816343]
["bitfinex","SOLUSD",1646164456834,4.096,97.689,97.62,15.36]
["bitfinex","SOLUSD",1646164457030,15.3594,97.71,97.62,15.36]
["bitfinex","SOLUSD",1646164457233,15.3594,97.71,97.621,21.49682766]
["bitfinex","SOLUSD",1646164457630,1.31835778,97.708,97.621,21.49682766]
["bitfinex","SOLUSD",1646164457831,1.31835778,97.708,97.62,14.06133577]
["bitfinex","SOLUSD",1646164458030,15.36,97.7,97.62,14.06133577]
["bitfinex","SOLUSD",1646164458430,15.36,97.7,97.61,15.3602]
["bitfinex","SOLUSD",1646164458631,4.096,97.699,97.61,15.3602]
["bitfinex","SOLUSD",1646164458831,4.096,97.699,97.608,54.6761876]
["bitfinex","SOLUSD",1646164459029,35.97962897,97.706,97.608,54.6761876]
["bitfinex","SOLUSD",1646164459434,4.094,97.705,97.608,54.6761876]
["bitfinex","SOLUSD",1646164460031,15.3616,97.69,97.608,54.6761876]
["bitfinex","SOLUSD",1646164460232,19.18730152,97.69,97.608,54.6761876]
["bitfinex","SOLUSD",1646164462336,15.3616,97.69,97.608,54.6761876]
["bitfinex","SOLUSD",1646164463333,15.3651,97.67,97.601,4.096]
["bitfinex","SOLUSD",1646164463532,101.7,97.669,97.58,15.3651]
["bitfinex","SOLUSD",1646164463935,23.7341,97.687,97.581,4.097]
["bitfinex","SOLUSD",1646164464134,101.7,97.686,97.581,4.097]
["bitfinex","SOLUSD",1646164464334,101.7,97.686,97.582,49.15503582]
["bitfinex","SOLUSD",1646164464537,15.3664,97.66,97.59,15.3648]
["bitfinex","SOLUSD",1646164464835,5.42460426,97.674,97.59,15.3648]
["bitfinex","SOLUSD",1646164465037,105.797,97.686,97.59,38.83326235]
["bitfinex","SOLUSD",1646164465335,105.797,97.686,97.59,53.96915076]
["bitfinex","SOLUSD",1646164465736,4.097,97.686,97.59,78.06602273]
["bitfinex","SOLUSD",1646164465936,23.7341,97.687,97.591,6.66966348]
["bitfinex","SOLUSD",1646164466136,23.7341,97.687,97.611,44.64926756]
["bitfinex","SOLUSD",1646164468339,27.7294,97.71,97.62,15.3601]
["bitfinex","SOLUSD",1646164468540,15.3594,97.71,97.62,15.3601]
["bitfinex","SOLUSD",1646164468739,15.3594,97.71,97.621,17.70955189]
["bitfinex","SOLUSD",1646164468941,15.3594,97.71,97.622,4.094]
["bitfinex","SOLUSD",1646164469141,15.3594,97.71,97.622,6.66766348]
["bitfinex","SOLUSD",1646164469342,15.3594,97.71,97.623,2.57366348]
["bitfinex","SOLUSD",1646164469542,22.5398,97.719,97.63,15.3578]
["bitfinex","SOLUSD",1646164469845,4.094,97.739,97.632,2.66511206]
["bitfinex","SOLUSD",1646164469846,23.4578,97.738,97.632,2.66511206]
["bitfinex","SOLUSD",1646164470042,4.094,97.737,97.633,4.094]
["bitfinex","SOLUSD",1646164470243,4.094,97.769,97.648,101.7]
["bitfinex","SOLUSD",1646164470443,138.20642452,97.778,97.661,103.99994752]
["bitfinex","SOLUSD",1646164470643,101.7,97.769,97.69,15.3489]
["bitfinex","SOLUSD",1646164470848,15.3497,97.77,97.69,15.3489]
["bitfinex","SOLUSD",1646164471042,15.3497,97.77,97.691,55.79304884]
["bitfinex","SOLUSD",1646164471445,15.3497,97.77,97.692,2.57366348]
["bitfinex","SOLUSD",1646164471846,15.3497,97.77,97.691,53.21938536]
["bitfinex","SOLUSD",1646164472044,4.091,97.769,97.691,53.21938536]
["bitfinex","SOLUSD",1646164472245,15.3512,97.76,97.691,53.21938536]
["bitfinex","SOLUSD",1646164472647,101.7,97.759,97.691,53.21938536]
["bitfinex","SOLUSD",1646164473647,101.7,97.758,97.691,53.21938536]
["bitfinex","SOLUSD",1646164474248,15.3517,97.75,97.691,53.21938536]
["bitfinex","SOLUSD",1646164474648,24.9761,97.776,97.691,53.21938536]
["bitfinex","SOLUSD",1646164475451,101.7,97.775,97.691,53.21938536]
["bitfinex","SOLUSD",1646164476147,101.7,97.769,97.691,53.21938536]
["bitfinex","SOLUSD",1646164476547,24.9761,97.776,97.691,53.21938536]
["bitfinex","SOLUSD",1646164477248,101.7,97.775,97.691,53.21938536]
["bitfinex","SOLUSD",1646164478159,4.091,97.777,97.701,0.2507604]
["bitfinex","SOLUSD",1646164478349,4.091,97.813,97.701,8.9907604]
["bitfinex","SOLUSD",1646164478548,23.6731,97.812,97.702,19.22688841]
["bitfinex","SOLUSD",1646164478750,23.6731,97.812,97.702,21.80055189]
["bitfinex","SOLUSD",1646164478949,101.7,97.811,97.703,17.70955189]
["bitfinex","SOLUSD",1646164479147,101.7,97.811,97.704,4.091]
["bitfinex","SOLUSD",1646164479347,101.7,97.811,97.704,21.80055189]
["bitfinex","SOLUSD",1646164479547,101.7,97.811,97.704,19.22688841]
["bitfinex","SOLUSD",1646164479751,101.7,97.811,97.705,2.57366348]
["bitfinex","SOLUSD",1646164479952,101.7,97.811,97.706,4.091]
["bitfinex","SOLUSD",1646164480153,101.7,97.809,97.72,15.3433]
["bitfinex","SOLUSD",1646164480555,15.3438,97.81,97.72,15.3433]
["bitfinex","SOLUSD",1646164480753,15.3438,97.81,97.721,58.14855284]
["bitfinex","SOLUSD",1646164481153,15.3438,97.81,97.722,2.57366348]
["bitfinex","SOLUSD",1646164481555,15.3438,97.81,97.73,15.3433]
["bitfinex","SOLUSD",1646164483761,15.3438,97.81,97.731,2.57366348]
["bitfinex","SOLUSD",1646164485562,19.4319,97.82,97.74,15.3418]
["bitfinex","SOLUSD",1646164485762,15.3409,97.82,97.74,15.3418]
["bitfinex","SOLUSD",1646164485962,15.3409,97.82,97.741,2.57366348]
["bitfinex","SOLUSD",1646164486262,48.407,97.839,97.741,2.57366348]
["bitfinex","SOLUSD",1646164486563,27.3334,97.849,97.741,2.57366348]
["bitfinex","SOLUSD",1646164486564,4.09,97.848,97.751,101.7]
["bitfinex","SOLUSD",1646164486764,15.336,97.86,97.76,51.1126]
["bitfinex","SOLUSD",1646164486964,15.336,97.86,97.761,0.55938002]
["bitfinex","SOLUSD",1646164487263,15.336,97.86,97.761,10.82366348]
["bitfinex","SOLUSD",1646164487665,15.3365,97.85,97.78,15.3338]
["bitfinex","SOLUSD",1646164487870,101.7,97.849,97.762,2.57366348]
["bitfinex","SOLUSD",1646164488264,101.7,97.849,97.752,50.3423237]
["bitfinex","SOLUSD",1646164488866,101.7,97.856,97.752,50.3423237]
["bitfinex","SOLUSD",1646164489084,15.3403,97.83,97.752,50.3423237]
["bitfinex","SOLUSD",1646164490391,101.7,97.829,97.752,50.3423237]
["bitfinex","SOLUSD",1646164491088,15.3403,97.83,97.752,50.3423237]
["bitfinex","SOLUSD",1646164491289,101.7,97.829,97.752,50.3423237]
["bitfinex","SOLUSD",1646164491687,109.00823506,97.828,97.752,50.3423237]
["bitfinex","SOLUSD",1646164492490,109.00823506,97.828,97.73,12.37]
["bitfinex","SOLUSD",1646164492491,101.7,97.818,97.733,2.57366348]
["bitfinex","SOLUSD",1646164492690,101.7,97.816,97.684,2.41447415]
["bitfinex","SOLUSD",1646164493093,4.091,97.815,97.684,2.41447415]
["bitfinex","SOLUSD",1646164493293,101.7,97.809,97.71,3.091]
["bitfinex","SOLUSD",1646164493498,101.7,97.809,97.711,54.9024057]
["bitfinex","SOLUSD",1646164493994,101.7,97.799,97.711,54.9024057]
["bitfinex","SOLUSD",1646164494198,101.7,97.797,97.711,54.9024057]
["bitfinex","SOLUSD",1646164494394,101.7,97.797,97.712,2.57366348]
["bitfinex","SOLUSD",1646164494997,101.7,97.797,97.712,1.57366348]
["bitfinex","SOLUSD",1646164495397,101.7,97.797,97.711,54.9024057]
["bitfinex","SOLUSD",1646164495997,15.3462,97.79,97.711,54.9024057]
["bitfinex","SOLUSD",1646164496197,101.7,97.789,97.711,54.9024057]
["bitfinex","SOLUSD",1646164497697,101.7,97.788,97.711,54.9024057]
["bitfinex","SOLUSD",1646164498098,15.3468,97.78,97.711,54.9024057]
["bitfinex","SOLUSD",1646164498301,4.091,97.797,97.72,15.3449]
["bitfinex","SOLUSD",1646164498501,23.1732,97.798,97.72,15.3449]
["bitfinex","SOLUSD",1646164498699,23.1732,97.798,97.72,17.91856348]
["bitfinex","SOLUSD",1646164498899,63.5137,97.83,97.721,101.7]
["bitfinex","SOLUSD",1646164499102,63.5137,97.83,97.72,26.17856348]
["bitfinex","SOLUSD",1646164499103,29.0463,97.826,97.723,101.7]
["bitfinex","SOLUSD",1646164499499,29.0463,97.826,97.724,2.57366348]
["bitfinex","SOLUSD",1646164499701,24.9553,97.826,97.724,2.57366348]
["bitfinex","SOLUSD",1646164500101,15.3405,97.82,97.75,15.3402]
["bitfinex","SOLUSD",1646164500306,24.9553,97.826,97.751,48.2845429]
["bitfinex","SOLUSD",1646164500607,4.09,97.849,97.752,0.27288415]
["bitfinex","SOLUSD",1646164500804,52.1276,97.855,97.752,27.32656348]
["bitfinex","SOLUSD",1646164501002,52.1276,97.855,97.753,101.7]
["bitfinex","SOLUSD",1646164501204,20.38565461,97.894,97.77,15.3366]
["bitfinex","SOLUSD",1646164501205,15.3338,97.87,97.77,15.3366]
["bitfinex","SOLUSD",1646164501404,15.3338,97.87,97.771,0.2807291]
["bitfinex","SOLUSD",1646164501405,4.089,97.869,97.771,0.2807291]
["bitfinex","SOLUSD",1646164501605,4.089,97.869,97.77,8.43]
["bitfinex","SOLUSD",1646164501804,4.089,97.877,97.771,2.57366348]
["bitfinex","SOLUSD",1646164502004,101.7,97.876,97.771,2.57366348]
["bitfinex","SOLUSD",1646164502204,4.088,97.875,97.771,2.57366348]
["bitfinex","SOLUSD",1646164502403,101.7,97.859,97.759,2.57366348]
["bitfinex","SOLUSD",1646164502603,4.089,97.858,97.759,2.57366348]
["bitfinex","SOLUSD",1646164502806,4.089,97.858,97.761,2.57366348]
["bitfinex","SOLUSD",1646164503105,126.1277,97.859,97.761,2.57366348]
["bitfinex","SOLUSD",1646164503504,101.7,97.839,97.761,2.57366348]
["bitfinex","SOLUSD",1646164503706,101.7,97.839,97.754,22.8176]
["bitfinex","SOLUSD",1646164504107,101.7,97.839,97.749,2.57366348]
["bitfinex","SOLUSD",1646164504309,101.7,97.837,97.733,2.57366348]
["bitfinex","SOLUSD",1646164504909,101.7,97.819,97.733,2.57366348]
["bitfinex","SOLUSD",1646164505109,23.7539,97.836,97.722,48.127]
["bitfinex","SOLUSD",1646164505110,101.7,97.817,97.722,48.127]
["bitfinex","SOLUSD",1646164505712,101.7,97.817,97.723,46.19011568]
["bitfinex","SOLUSD",1646164505917,101.7,97.817,97.723,48.76377916]
["bitfinex","SOLUSD",1646164506215,101.7,97.817,97.724,2.57366348]
["bitfinex","SOLUSD",1646164506916,101.7,97.809,97.724,2.57366348]
["bitfinex","SOLUSD",1646164507735,101.7,97.809,97.723,46.19011568]
["bitfinex","SOLUSD",1646164508131,101.7,97.808,97.723,46.19011568]
["bitfinex","SOLUSD",1646164508335,15.3449,97.79,97.723,46.19011568]
["bitfinex","SOLUSD",1646164508933,101.7,97.789,97.723,46.19011568]
["bitfinex","SOLUSD",1646164509731,15.3467,97.78,97.723,46.19011568]
["bitfinex","SOLUSD",1646164511334,101.7,97.796,97.723,46.19011568]
["bitfinex","SOLUSD",1646164511535,23.7203,97.797,97.723,46.19011568]
["bitfinex","SOLUSD",1646164511536,23.7203,97.797,97.723,48.76377916]
["bitfinex","SOLUSD",1646164512738,101.7,97.829,97.723,48.76377916]
["bitfinex","SOLUSD",1646164512935,124.465,97.829,97.724,24.1159]
["bitfinex","SOLUSD",1646164513137,15.3431,97.81,97.73,15.3431]
["bitfinex","SOLUSD",1646164513636,101.7,97.809,97.73,15.3431]
["bitfinex","SOLUSD",1646164513837,101.7,97.809,97.724,24.1159]
["bitfinex","SOLUSD",1646164514237,101.7,97.799,97.724,24.1159]
["bitfinex","SOLUSD",1646164514839,124.2228,97.808,97.724,24.1159]
["bitfinex","SOLUSD",1646164516141,15.3462,97.79,97.724,24.1159]
["bitfinex","SOLUSD",1646164516340,101.7,97.789,97.724,24.1159]
["bitfinex","SOLUSD",1646164517744,101.7,97.807,97.724,24.1159]
["bitfinex","SOLUSD",1646164518144,15.3465,97.78,97.724,24.1159]
["bitfinex","SOLUSD",1646164518344,15.3465,97.78,97.723,46.19011568]
["bitfinex","SOLUSD",1646164518647,22.5228,97.808,97.725,2.57366348]
["bitfinex","SOLUSD",1646164519042,22.5228,97.808,97.723,46.19011568]
["bitfinex","SOLUSD",1646164520044,22.5228,97.808,97.73,15.3433]
["bitfinex","SOLUSD",1646164520245,4.091,97.828,97.731,0.2492249]
["bitfinex","SOLUSD",1646164520446,24.9882,97.835,97.732,101.7]
["bitfinex","SOLUSD",1646164520646,24.9882,97.835,97.732,123.94133864]
["bitfinex","SOLUSD",1646164520846,4.09,97.869,97.733,48.1438947]
["bitfinex","SOLUSD",1646164521046,21.31743262,97.897,97.735,2.29769852]
["bitfinex","SOLUSD",1646164521047,53.197,97.874,97.735,2.29769852]
["bitfinex","SOLUSD",1646164521251,53.197,97.874,97.738,102.05902533]
["bitfinex","SOLUSD",1646164521445,53.197,97.874,97.751,0.35902533]
["bitfinex","SOLUSD",1646164521645,53.197,97.874,97.752,2.09242179]
["bitfinex","SOLUSD",1646164521846,53.197,97.874,97.753,47.76437167]
["bitfinex","SOLUSD",1646164521847,101.7,97.873,97.753,47.76437167]
["bitfinex","SOLUSD",1646164522046,15.3354,97.86,97.76,15.338]
["bitfinex","SOLUSD",1646164522246,101.7,97.859,97.76,15.338]
["bitfinex","SOLUSD",1646164522445,4.089,97.858,97.76,15.338]
["bitfinex","SOLUSD",1646164522846,101.7,97.856,97.76,15.338]
["bitfinex","SOLUSD",1646164523045,4.089,97.855,97.76,15.338]
["bitfinex","SOLUSD",1646164523246,15.338,97.84,97.76,15.338]
["bitfinex","SOLUSD",1646164524547,24.3673,97.857,97.76,15.338]
["bitfinex","SOLUSD",1646164524750,24.3673,97.857,97.76,20.948]
["bitfinex","SOLUSD",1646164526149,15.3354,97.85,97.76,20.948]
["bitfinex","SOLUSD",1646164526352,24.3673,97.857,97.76,20.948]
["bitfinex","SOLUSD",1646164526353,101.7,97.849,97.76,15.338]
["bitfinex","SOLUSD",1646164527450,101.7,97.856,97.76,15.338]
["bitfinex","SOLUSD",1646164527850,24.3673,97.857,97.76,15.338]
["bitfinex","SOLUSD",1646164529052,15.3358,97.85,97.76,15.338]
["bitfinex","SOLUSD",1646164532255,101.7,97.849,97.76,15.338]
["bitfinex","SOLUSD",1646164532455,15.3379,97.84,97.76,15.338]
["bitfinex","SOLUSD",1646164534259,24.3673,97.857,97.76,15.338]
["bitfinex","SOLUSD",1646164535055,101.7,97.856,97.76,15.338]
["bitfinex","SOLUSD",1646164535257,101.7,97.849,97.76,15.338]
["bitfinex","SOLUSD",1646164536064,24.3673,97.857,97.76,15.338]
["bitfinex","SOLUSD",1646164537064,15.338,97.84,97.76,15.338]
["bitfinex","SOLUSD",1646164538565,15.3354,97.85,97.76,15.338]
["bitfinex","SOLUSD",1646164541372,15.3354,97.85,97.76,14.838]
["bitfinex","SOLUSD",1646164542586,101.7,97.849,97.76,14.838]
["bitfinex","SOLUSD",1646164542786,15.3377,97.84,97.76,14.838]
["bitfinex","SOLUSD",1646164543588,23.3053,97.839,97.76,14.838]
["bitfinex","SOLUSD",1646164544987,23.3053,97.839,97.78,15.334]
["bitfinex","SOLUSD",1646164545187,15.3353,97.86,97.78,15.334]
["bitfinex","SOLUSD",1646164546289,22.7941,97.869,97.781,101.7]
["bitfinex","SOLUSD",1646164546490,4.088,97.907,97.8,15.329]
["bitfinex","SOLUSD",1646164546690,4.088,97.907,97.803,101.7]
["bitfinex","SOLUSD",1646164546892,101.7,97.915,97.803,101.7]
["bitfinex","SOLUSD",1646164547290,101.7,97.915,97.804,2.57366348]
["bitfinex","SOLUSD",1646164547495,101.7,97.915,97.806,101.7]
["bitfinex","SOLUSD",1646164547691,101.7,97.915,97.805,23.4935]
["bitfinex","SOLUSD",1646164547892,101.7,97.915,97.807,2.57366348]
["bitfinex","SOLUSD",1646164548096,101.7,97.909,97.83,15.3261]
["bitfinex","SOLUSD",1646164548894,101.7,97.909,97.81,51.087]
["bitfinex","SOLUSD",1646164549107,4.086,97.908,97.807,2.57366348]
["bitfinex","SOLUSD",1646164549297,101.7,97.899,97.81,15.3308]
["bitfinex","SOLUSD",1646164549498,101.7,97.897,97.81,15.3308]
["bitfinex","SOLUSD",1646164551095,15.3315,97.88,97.81,15.3308]
["bitfinex","SOLUSD",1646164551298,101.7,97.897,97.81,15.3308]
["bitfinex","SOLUSD",1646164551698,101.7,97.897,97.805,23.4935]
["bitfinex","SOLUSD",1646164552296,101.7,97.889,97.805,23.4935]
["bitfinex","SOLUSD",1646164552496,4.088,97.897,97.805,23.4935]
["bitfinex","SOLUSD",1646164553197,15.3327,97.88,97.81,15.3308]
["bitfinex","SOLUSD",1646164553397,24.1125,97.898,97.81,15.3308]
["bitfinex","SOLUSD",1646164553696,4.086,97.949,97.811,104.27366348]
["bitfinex","SOLUSD",1646164553897,24.2686,97.945,97.811,128.46885317]
["bitfinex","SOLUSD",1646164554097,24.2686,97.945,97.812,2.57366348]
["bitfinex","SOLUSD",1646164554301,15.3257,97.92,97.83,15.3255]
["bitfinex","SOLUSD",1646164554498,24.2686,97.915,97.83,21.3055]
["bitfinex","SOLUSD",1646164554701,24.2686,97.915,97.83,23.87916348]
["bitfinex","SOLUSD",1646164555998,24.2686,97.915,97.83,17.89916348]
["bitfinex","SOLUSD",1646164556197,24.2686,97.915,97.83,15.3255]
["bitfinex","SOLUSD",1646164556599,15.3274,97.91,97.83,15.3255]
["bitfinex","SOLUSD",1646164557000,101.7,97.909,97.83,15.3255]
["bitfinex","SOLUSD",1646164558204,101.7,97.914,97.83,15.3255]
["bitfinex","SOLUSD",1646164558402,24.2686,97.915,97.83,15.3255]
["bitfinex","SOLUSD",1646164558803,24.2686,97.915,97.83,22.6255]
["bitfinex","SOLUSD",1646164561109,24.2686,97.915,97.831,101.7]
["bitfinex","SOLUSD",1646164561307,24.2686,97.915,97.85,15.3246]
["bitfinex","SOLUSD",1646164561511,24.2686,97.915,97.85,23.9946]
["bitfinex","SOLUSD",1646164562311,15.3238,97.93,97.85,23.9946]
["bitfinex","SOLUSD",1646164562509,15.3238,97.93,97.851,2.57366348]
["bitfinex","SOLUSD",1646164562709,23.7035,97.945,97.86,15.3223]
["bitfinex","SOLUSD",1646164563710,22.919,97.954,97.862,54.18295764]
["bitfinex","SOLUSD",1646164563913,22.919,97.954,97.88,15.3184]
["bitfinex","SOLUSD",1646164564112,22.919,97.954,97.88,22.3584]
["bitfinex","SOLUSD",1646164565314,4.085,97.984,97.882,0.27866665]
["bitfinex","SOLUSD",1646164565515,12.37,98.01,97.882,0.27866665]
["bitfinex","SOLUSD",1646164565516,15.3142,98.0,97.911,51.03670929]
["bitfinex","SOLUSD",1646164565712,4.083,97.999,97.911,57.96670929]
["bitfinex","SOLUSD",1646164566514,15.3144,97.99,97.92,15.3134]
["bitfinex","SOLUSD",1646164566717,15.3144,97.99,97.911,51.03670929]
["bitfinex","SOLUSD",1646164568235,101.7,97.989,97.911,51.03670929]
["bitfinex","SOLUSD",1646164568637,122.29692547,97.989,97.911,51.03670929]
["bitfinex","SOLUSD",1646164568837,20.59692547,97.988,97.911,51.03670929]
["bitfinex","SOLUSD",1646164569945,15.3144,97.99,97.911,51.03670929]
["bitfinex","SOLUSD",1646164570143,24.5213,97.996,97.92,15.3133]
["bitfinex","SOLUSD",1646164571039,15.3145,97.99,97.92,15.3133]
["bitfinex","SOLUSD",1646164571443,15.3145,97.99,97.911,57.44670929]
["bitfinex","SOLUSD",1646164571642,15.3145,97.99,97.911,51.03670929]
["bitfinex","SOLUSD",1646164572741,15.3169,97.98,97.894,22.8328]
["bitfinex","SOLUSD",1646164573142,23.8524,97.979,97.894,25.40646348]
["bitfinex","SOLUSD",1646164573544,24.9377,98.008,97.895,57.47997879]
["bitfinex","SOLUSD",1646164573743,24.9377,98.008,97.901,101.7]
["bitfinex","SOLUSD",1646164573941,24.9377,98.008,97.895,63.24997879]
["bitfinex","SOLUSD",1646164573942,24.9377,98.008,97.911,101.7]
["bitfinex","SOLUSD",1646164574142,24.9377,98.008,97.896,2.57366348]
["bitfinex","SOLUSD",1646164574143,24.9377,98.008,97.913,101.7]
["bitfinex","SOLUSD",1646164575150,24.9377,98.008,97.931,46.5795285]
["bitfinex","SOLUSD",1646164575744,24.9377,98.008,97.912,24.4594]
["bitfinex","SOLUSD",1646164575745,45.53462547,98.008,97.912,24.4594]
["bitfinex","SOLUSD",1646164575950,4.083,98.007,97.912,24.4594]
["bitfinex","SOLUSD",1646164576147,24.7565133,98.007,97.912,24.4594]
["bitfinex","SOLUSD",1646164576346,15.3128,98.0,97.92,15.3135]
["bitfinex","SOLUSD",1646164576546,23.2447,97.999,97.92,15.3135]
["bitfinex","SOLUSD",1646164576847,23.2447,97.999,97.921,50.03802045]
["bitfinex","SOLUSD",1646164577045,23.2447,97.999,97.921,56.08802045]
["bitfinex","SOLUSD",1646164577447,23.2447,97.999,97.94,15.3096]
["bitfinex","SOLUSD",1646164577647,23.2447,97.999,97.921,50.03802045]
["bitfinex","SOLUSD",1646164580651,15.3129,98.0,97.93,15.3114]
["bitfinex","SOLUSD",1646164580854,24.9377,98.008,97.93,15.3114]
["bitfinex","SOLUSD",1646164581253,24.9377,98.008,97.921,50.03802045]
["bitfinex","SOLUSD",1646164582354,45.53462547,98.008,97.912,24.4594]
["bitfinex","SOLUSD",1646164582559,18.72308014,98.007,97.912,24.4594]
["bitfinex","SOLUSD",1646164582756,4.083,98.006,97.912,24.4594]
["bitfinex","SOLUSD",1646164582959,24.67992547,98.006,97.912,24.4594]
["bitfinex","SOLUSD",1646164583260,15.3122,98.0,97.913,46.06763567]
["bitfinex","SOLUSD",1646164583855,15.3122,98.0,97.912,24.4594]
["bitfinex","SOLUSD",1646164584256,1.49041904,97.998,97.86,27.5526]
["bitfinex","SOLUSD",1646164584455,15.3202,97.97,97.861,23.7096]
["bitfinex","SOLUSD",1646164584854,17.72036195,97.97,97.885,58.13486983]
["bitfinex","SOLUSD",1646164585063,17.72036195,97.97,97.861,23.7096]
["bitfinex","SOLUSD",1646164585257,30.09036195,97.97,97.861,23.7096]
["bitfinex","SOLUSD",1646164585457,24.9107,97.969,97.861,23.7096]
["bitfinex","SOLUSD",1646164585657,15.3238,97.94,97.861,23.7096]
["bitfinex","SOLUSD",1646164586058,15.3238,97.94,97.862,46.04573048]
["bitfinex","SOLUSD",1646164587256,14.3238,97.94,97.862,46.04573048]
["bitfinex","SOLUSD",1646164589057,15.3198,97.95,97.87,15.3211]
["bitfinex","SOLUSD",1646164589457,15.3198,97.95,97.87,22.2911]
["bitfinex","SOLUSD",1646164590458,15.3198,97.95,97.87,15.3211]
["bitfinex","SOLUSD",1646164593766,17.71996195,97.95,97.862,46.04573048]
["bitfinex","SOLUSD",1646164593991,4.085,97.949,97.862,46.04573048]
["bitfinex","SOLUSD",1646164594167,15.3238,97.93,97.862,46.04573048]
["bitfinex","SOLUSD",1646164598573,2.40016195,97.958,97.862,46.04573048]
["bitfinex","SOLUSD",1646164598773,6.48516195,97.968,97.862,46.04573048]
["bitfinex","SOLUSD",1646164599173,2.40016195,97.968,97.862,46.04573048]
["bitfinex","SOLUSD",1646164600078,15.3209,97.95,97.87,15.3213]
["bitfinex","SOLUSD",1646164600482,15.3209,97.95,97.87,27.6913]
["bitfinex","SOLUSD",1646164602680,15.3209,97.95,97.87,15.3213]
["bitfinex","SOLUSD",1646164603485,15.3209,97.95,97.861,23.7096]
["bitfinex","SOLUSD",1646164603686,2.40016195,97.949,97.861,23.7096]
["bitfinex","SOLUSD",1646164603887,15.3243,97.93,97.861,23.7096]
["bitfinex","SOLUSD",1646164604586,15.3243,97.93,97.862,54.80960222]
["bitfinex","SOLUSD",1646164604787,23.6056,97.959,97.862,54.80960222]
["bitfinex","SOLUSD",1646164604987,15.3214,97.94,97.87,15.3214]
["bitfinex","SOLUSD",1646164607189,15.3214,97.94,97.862,54.80960222]
["bitfinex","SOLUSD",1646164607591,15.3234,97.93,97.862,54.80960222]
["bitfinex","SOLUSD",1646164608094,12.3234,97.93,97.862,54.80960222]
["bitfinex","SOLUSD",1646164608892,22.9076,97.939,97.87,15.3212]
["bitfinex","SOLUSD",1646164610303,22.9076,97.939,97.862,54.80960222]
["bitfinex","SOLUSD",1646164611304,22.9076,97.939,97.87,15.3213]
["bitfinex","SOLUSD",1646164613910,22.9076,97.939,97.862,54.80960222]
["bitfinex","SOLUSD",1646164613911,15.3232,97.93,97.862,54.80960222]
["bitfinex","SOLUSD",1646164614712,22.9076,97.939,97.862,54.80960222]
["bitfinex","SOLUSD",1646164616009,22.9076,97.939,97.87,15.321]
["bitfinex","SOLUSD",1646164619822,4.085,97.981,97.871,104.27366348]
["bitfinex","SOLUSD",1646164620030,51.0602,97.99,97.871,104.27366348]
["bitfinex","SOLUSD",1646164620031,22.9693,97.968,97.9,15.316]
["bitfinex","SOLUSD",1646164620220,22.9693,97.968,97.901,57.44591365]
["bitfinex","SOLUSD",1646164621622,22.9693,97.968,97.91,15.3149]
["bitfinex","SOLUSD",1646164623724,22.9693,97.968,97.901,57.44591365]
["bitfinex","SOLUSD",1646164624031,124.6693,97.968,97.901,57.44591365]
["bitfinex","SOLUSD",1646164624423,15.3183,97.96,97.855,15.5812]
["bitfinex","SOLUSD",1646164624723,15.3183,97.96,97.822,22.9081]
["bitfinex","SOLUSD",1646164624724,101.7,97.959,97.831,15.6529]
["bitfinex","SOLUSD",1646164624923,145.21976626,97.959,97.831,15.6529]
["bitfinex","SOLUSD",1646164625123,2.40016195,97.958,97.833,101.7]
["bitfinex","SOLUSD",1646164625324,2.40016195,97.958,97.834,2.04075144]
["bitfinex","SOLUSD",1646164625527,15.3214,97.94,97.85,15.3234]
["bitfinex","SOLUSD",1646164626129,23.2358,97.939,97.851,24.0246]
["bitfinex","SOLUSD",1646164626827,101.7,97.929,97.851,24.0246]
["bitfinex","SOLUSD",1646164627747,101.7,97.937,97.851,24.0246]
["bitfinex","SOLUSD",1646164628127,101.7,97.919,97.851,24.0246]
["bitfinex","SOLUSD",1646164628333,101.7,97.917,97.851,24.0246]
["bitfinex","SOLUSD",1646164628929,23.3219,97.918,97.851,24.0246]
["bitfinex","SOLUSD",1646164629335,23.3219,97.918,97.852,4.086]
["bitfinex","SOLUSD",1646164629533,23.3219,97.918,97.851,24.0246]
["bitfinex","SOLUSD",1646164630036,23.3219,97.918,97.86,15.3221]
["bitfinex","SOLUSD",1646164634739,24.1664,97.938,97.86,15.3221]
["bitfinex","SOLUSD",1646164635040,24.435,97.937,97.86,15.3221]
["bitfinex","SOLUSD",1646164637664,4.085,97.968,97.86,30.6485]
["bitfinex","SOLUSD",1646164637863,4.085,97.977,97.861,105.785]
["bitfinex","SOLUSD",1646164638060,101.7,97.978,97.89,15.3165]
["bitfinex","SOLUSD",1646164638261,101.7,97.978,97.891,67.55816571]
["bitfinex","SOLUSD",1646164638470,2.40026914,97.978,97.891,67.55816571]
["bitfinex","SOLUSD",1646164638861,4.083,97.977,97.891,67.55816571]
["bitfinex","SOLUSD",1646164640166,101.7,97.969,97.891,67.55816571]
["bitfinex","SOLUSD",1646164640361,15.3169,97.97,97.891,67.55816571]
["bitfinex","SOLUSD",1646164640563,22.9194,97.969,97.891,67.55816571]
["bitfinex","SOLUSD",1646164640762,22.9194,97.969,97.9,15.3163]
["bitfinex","SOLUSD",1646164643466,22.9194,97.969,97.901,0.29585938]
["bitfinex","SOLUSD",1646164643879,22.9194,97.969,97.921,48.3187239]
["bitfinex","SOLUSD",1646164648371,22.9194,97.969,97.867,4.083]
["bitfinex","SOLUSD",1646164648571,101.7,97.968,97.87,51.057]
["bitfinex","SOLUSD",1646164648772,101.7,97.968,97.867,4.083]
["bitfinex","SOLUSD",1646164648972,101.7,97.968,97.872,24.9848]
["bitfinex","SOLUSD",1646164649575,15.3192,97.96,97.88,15.3185]
["bitfinex","SOLUSD",1646164650275,22.9194,97.969,97.88,15.3185]
["bitfinex","SOLUSD",1646164651078,22.9194,97.969,97.881,101.7]
["bitfinex","SOLUSD",1646164651274,22.9194,97.969,97.9,15.3147]
["bitfinex","SOLUSD",1646164651474,22.9194,97.969,97.9,22.1947]
["bitfinex","SOLUSD",1646164653475,22.9194,97.969,97.9,15.3147]
["bitfinex","SOLUSD",1646164654981,22.9194,97.969,97.9,27.6847]
["bitfinex","SOLUSD",1646164657589,22.9194,97.969,97.9,15.3147]
["bitfinex","SOLUSD",1646164658189,24.1567,97.983,97.9,15.3147]
["bitfinex","SOLUSD",1646164658391,24.1567,97.983,97.9,27.6847]
["bitfinex","SOLUSD",1646164659595,23.3172,97.982,97.9,27.6847]
["bitfinex","SOLUSD",1646164660696,23.3172,97.982,97.901,4.083]
["bitfinex","SOLUSD",1646164661095,23.3172,97.982,97.92,15.3135]
["bitfinex","SOLUSD",1646164661297,23.3172,97.982,97.921,51.72168358]
["bitfinex","SOLUSD",1646164665617,23.3172,97.982,97.93,15.3121]
["bitfinex","SOLUSD",1646164668118,23.3172,97.982,97.921,51.72168358]
["bitfinex","SOLUSD",1646164668518,101.7,97.981,97.921,51.72168358]
["bitfinex","SOLUSD",1646164668718,23.3172,97.982,97.921,51.72168358]
["bitfinex","SOLUSD",1646164669519,101.7,97.979,97.89,15.3169]
["bitfinex","SOLUSD",1646164669718,4.083,97.978,97.872,4.083]
["bitfinex","SOLUSD",1646164669926,101.7,97.977,97.862,4.083]
["bitfinex","SOLUSD",1646164670119,101.7,97.977,97.861,24.705]
["bitfinex","SOLUSD",1646164670120,4.083,97.976,97.861,24.705]
["bitfinex","SOLUSD",1646164670519,101.7,97.959,97.872,53.62084555]
["bitfinex","SOLUSD",1646164670719,101.7,97.957,97.873,22.9149]
["bitfinex","SOLUSD",1646164671119,2.3999722,97.956,97.872,53.62084555]
["bitfinex","SOLUSD",1646164672020,101.7,97.949,97.872,53.62084555]
["bitfinex","SOLUSD",1646164672819,15.3204,97.95,97.872,53.62084555]
["bitfinex","SOLUSD",1646164673221,15.3204,97.95,97.873,4.085]
["bitfinex","SOLUSD",1646164673422,15.3204,97.95,97.874,22.6794]
["bitfinex","SOLUSD",1646164674021,101.7,97.949,97.874,22.6794]
["bitfinex","SOLUSD",1646164676732,15.3219,97.94,97.874,22.6794]
["bitfinex","SOLUSD",1646164677124,23.5775,97.939,97.874,22.6794]
["bitfinex","SOLUSD",1646164678823,23.5775,97.939,97.88,15.3197]
["bitfinex","SOLUSD",1646164682729,101.7,97.938,97.872,53.62084555]
["bitfinex","SOLUSD",1646164683727,23.5775,97.939,97.872,53.62084555]
["bitfinex","SOLUSD",1646164684128,101.7,97.938,97.872,53.62084555]
["bitfinex","SOLUSD",1646164685431,23.5775,97.939,97.872,53.62084555]
["bitfinex","SOLUSD",1646164685830,101.7,97.938,97.872,53.62084555]
["bitfinex","SOLUSD",1646164686029,15.3235,97.93,97.872,53.62084555]
["bitfinex","SOLUSD",1646164687030,101.7,97.929,97.841,22.7283]
["bitfinex","SOLUSD",1646164687231,101.7,97.909,97.842,4.086]
["bitfinex","SOLUSD",1646164687430,101.7,97.907,97.842,4.086]
["bitfinex","SOLUSD",1646164687832,2.39997233,97.906,97.832,4.086]
["bitfinex","SOLUSD",1646164688033,2.39997233,97.906,97.841,58.69308262]
["bitfinex","SOLUSD",1646164689032,15.3285,97.9,97.841,58.69308262]
["bitfinex","SOLUSD",1646164689436,101.7,97.899,97.841,58.69308262]
["bitfinex","SOLUSD",1646164689842,15.3285,97.9,97.841,58.69308262]
["bitfinex","SOLUSD",1646164690037,2.39997233,97.93,97.85,15.3245]
["bitfinex","SOLUSD",1646164690237,1.14713928,97.977,97.85,15.3245]
["bitfinex","SOLUSD",1646164690238,23.2904,97.927,97.86,10.66225757]
["bitfinex","SOLUSD",1646164690441,23.2904,97.927,97.86,19.27225757]
["bitfinex","SOLUSD",1646164690642,23.2904,97.927,97.861,4.086]
["bitfinex","SOLUSD",1646164690838,23.2904,97.927,97.861,30.94346801]
["bitfinex","SOLUSD",1646164691244,23.2904,97.927,97.86,15.3217]
["bitfinex","SOLUSD",1646164692241,101.7,97.919,97.843,4.086]
["bitfinex","SOLUSD",1646164692440,101.7,97.919,97.842,23.1861]
["bitfinex","SOLUSD",1646164693642,162.67,97.909,97.8,51.0933]
["bitfinex","SOLUSD",1646164693843,1.18941239,97.906,97.791,4.086]
["bitfinex","SOLUSD",1646164694040,4.086,97.905,97.764,4.086]
["bitfinex","SOLUSD",1646164694242,1.34539093,97.903,97.764,4.086]
["bitfinex","SOLUSD",1646164694443,163.97076875,97.899,97.764,4.086]
["bitfinex","SOLUSD",1646164694644,4.088,97.898,97.765,69.18728435]
["bitfinex","SOLUSD",1646164694842,162.67,97.897,97.766,4.088]
["bitfinex","SOLUSD",1646164695042,162.67,97.897,97.79,15.3338]
["bitfinex","SOLUSD",1646164695043,162.67,97.889,97.79,15.3338]
["bitfinex","SOLUSD",1646164695271,101.7,97.887,97.79,15.3338]
["bitfinex","SOLUSD",1646164695469,4.088,97.886,97.79,15.3338]
["bitfinex","SOLUSD",1646164695877,4.088,97.886,97.791,24.3634]
["bitfinex","SOLUSD",1646164696969,23.6041,97.888,97.791,24.3634]
["bitfinex","SOLUSD",1646164696970,23.6041,97.888,97.801,57.2374741]
["bitfinex","SOLUSD",1646164697169,23.6041,97.888,97.801,64.6774741]
["bitfinex","SOLUSD",1646164697571,23.6041,97.888,97.802,12.03806928]
["bitfinex","SOLUSD",1646164697771,23.6041,97.888,97.803,22.9691]
["bitfinex","SOLUSD",1646164698072,23.6041,97.888,97.82,15.3275]
["bitfinex","SOLUSD",1646164699473,15.326,97.91,97.821,101.7]
["bitfinex","SOLUSD",1646164699674,15.326,97.91,97.84,15.3252]
["bitfinex","SOLUSD",1646164699873,15.326,97.91,97.841,44.86583228]
["bitfinex","SOLUSD",1646164701174,4.086,97.925,97.85,15.3242]
["bitfinex","SOLUSD",1646164701378,23.8552,97.926,97.85,15.3242]
["bitfinex","SOLUSD",1646164702675,15.3244,97.92,97.85,15.3242]
["bitfinex","SOLUSD",1646164703078,40.40939483,97.92,97.85,15.3242]
["bitfinex","SOLUSD",1646164704075,15.3244,97.92,97.85,15.3242]
["bitfinex","SOLUSD",1646164705779,101.7,97.919,97.85,15.3242]
["bitfinex","SOLUSD",1646164706082,101.7,97.909,97.841,44.86583228]
["bitfinex","SOLUSD",1646164707079,101.7,97.917,97.841,44.86583228]
["bitfinex","SOLUSD",1646164707480,104.1108171,97.917,97.841,44.86583228]
["bitfinex","SOLUSD",1646164707680,2.4108171,97.916,97.841,44.86583228]
["bitfinex","SOLUSD",1646164708081,15.3287,97.9,97.841,44.86583228]
["bitfinex","SOLUSD",1646164708584,2.4108171,97.916,97.841,44.86583228]
["bitfinex","SOLUSD",1646164708982,101.7,97.925,97.841,51.21583228]
["bitfinex","SOLUSD",1646164710182,101.7,97.919,97.85,15.3242]
["bitfinex","SOLUSD",1646164711883,104.1108171,97.919,97.85,15.3242]
["bitfinex","SOLUSD",1646164712082,104.1108171,97.919,97.841,44.86583228]
["bitfinex","SOLUSD",1646164712083,101.7,97.909,97.841,44.86583228]
["bitfinex","SOLUSD",1646164713084,101.7,97.908,97.841,44.86583228]
["bitfinex","SOLUSD",1646164714084,15.3277,97.9,97.841,44.86583228]
["bitfinex","SOLUSD",1646164722493,101.7,97.899,97.824,23.9983]
["bitfinex","SOLUSD",1646164722694,101.7,97.889,97.824,23.9983]
["bitfinex","SOLUSD",1646164723093,101.7,97.889,97.81,15.3295]
["bitfinex","SOLUSD",1646164723293,2.4108171,97.888,97.791,23.4339]
["bitfinex","SOLUSD",1646164723495,101.7,97.887,97.792,46.31914249]
["bitfinex","SOLUSD",1646164723899,2.4108171,97.886,97.793,12.04464723]
["bitfinex","SOLUSD",1646164724098,101.7,97.884,97.793,12.04464723]
["bitfinex","SOLUSD",1646164724495,2.4108171,97.883,97.793,12.04464723]
["bitfinex","SOLUSD",1646164724694,2.4108171,97.883,97.792,46.31914249]
["bitfinex","SOLUSD",1646164724896,101.7,97.882,97.792,46.31914249]
["bitfinex","SOLUSD",1646164725097,101.7,97.879,97.792,46.31914249]
["bitfinex","SOLUSD",1646164725495,101.7,97.877,97.792,46.31914249]
["bitfinex","SOLUSD",1646164725697,4.088,97.876,97.792,46.31914249]
["bitfinex","SOLUSD",1646164725895,101.7,97.875,97.792,46.31914249]
["bitfinex","SOLUSD",1646164726096,4.088,97.874,97.792,46.31914249]
["bitfinex","SOLUSD",1646164726499,24.6516,97.873,97.792,46.31914249]
["bitfinex","SOLUSD",1646164726698,4.088,97.872,97.792,46.31914249]
["bitfinex","SOLUSD",1646164727197,24.6516,97.873,97.8,15.3321]
["bitfinex","SOLUSD",1646164728798,15.3322,97.88,97.801,12.05182883]
["bitfinex","SOLUSD",1646164729021,15.3322,97.88,97.81,15.3299]
["bitfinex","SOLUSD",1646164729199,15.3322,97.88,97.81,22.5499]
["bitfinex","SOLUSD",1646164730300,24.9456,97.879,97.81,22.5499]
["bitfinex","SOLUSD",1646164730500,24.9456,97.879,97.81,15.3299]
["bitfinex","SOLUSD",1646164730908,24.9456,97.879,97.811,12.05238822]
["bitfinex","SOLUSD",1646164731301,24.9456,97.879,97.81,15.3299]
["bitfinex","SOLUSD",1646164732903,24.9456,97.879,97.811,12.05376099]
["bitfinex","SOLUSD",1646164733704,24.9456,97.879,97.82,15.3291]
["bitfinex","SOLUSD",1646164734404,24.9456,97.879,97.805,7.34]
["bitfinex","SOLUSD",1646164734904,24.9456,97.879,97.806,12.054905]
["bitfinex","SOLUSD",1646164735305,24.9456,97.879,97.804,12.054905]
["bitfinex","SOLUSD",1646164736106,24.9456,97.879,97.81,15.3308]
["bitfinex","SOLUSD",1646164736530,24.9456,97.879,97.811,12.054905]
["bitfinex","SOLUSD",1646164740212,24.9456,97.879,97.82,15.329]
["bitfinex","SOLUSD",1646164740411,23.3602,97.897,97.82,15.329]
["bitfinex","SOLUSD",1646164740610,4.086,97.918,97.82,15.329]
["bitfinex","SOLUSD",1646164740611,24.9102,97.911,97.822,54.99443717]
["bitfinex","SOLUSD",1646164740811,24.9102,97.911,97.823,101.96594806]
["bitfinex","SOLUSD",1646164741012,24.9102,97.911,97.823,114.02085306]
["bitfinex","SOLUSD",1646164741213,24.9102,97.911,97.823,135.05576837]
["bitfinex","SOLUSD",1646164741412,24.9102,97.911,97.825,101.7]
["bitfinex","SOLUSD",1646164741614,24.9102,97.911,97.83,12.37]
["bitfinex","SOLUSD",1646164742016,24.9102,97.911,97.84,15.3242]
["bitfinex","SOLUSD",1646164742713,24.9102,97.911,97.841,12.054905]
["bitfinex","SOLUSD",1646164743514,24.9102,97.911,97.85,15.3236]
["bitfinex","SOLUSD",1646164745338,15.3262,97.91,97.84,15.3262]
["bitfinex","SOLUSD",1646164745537,101.7,97.909,97.82,12.37]
["bitfinex","SOLUSD",1646164745740,101.7,97.909,97.81,63.458]
["bitfinex","SOLUSD",1646164745944,101.7,97.907,97.797,2.57366348]
["bitfinex","SOLUSD",1646164746141,4.086,97.906,97.78,26.64370589]
["bitfinex","SOLUSD",1646164746339,101.7,97.905,97.793,14.9732]
["bitfinex","SOLUSD",1646164746542,101.7,97.899,97.8,15.331]
["bitfinex","SOLUSD",1646164746740,101.7,97.899,97.793,14.9732]
["bitfinex","SOLUSD",1646164746938,101.7,97.897,97.793,14.9732]
["bitfinex","SOLUSD",1646164747737,24.7227,97.898,97.8,12.37]
["bitfinex","SOLUSD",1646164748139,15.3294,97.89,97.82,15.3291]
["bitfinex","SOLUSD",1646164749541,24.7227,97.898,97.83,15.3276]
["bitfinex","SOLUSD",1646164753043,101.7,97.897,97.83,15.3276]
["bitfinex","SOLUSD",1646164753244,101.7,97.897,97.822,78.62703717]
["bitfinex","SOLUSD",1646164754046,15.3293,97.89,97.822,78.62703717]
["bitfinex","SOLUSD",1646164754249,24.7227,97.898,97.83,15.3278]
["bitfinex","SOLUSD",1646164755249,24.7227,97.898,97.831,12.07494126]
["bitfinex","SOLUSD",1646164755547,24.7227,97.898,97.83,15.3278]
["bitfinex","SOLUSD",1646164756348,24.7227,97.898,97.831,12.07765376]
["bitfinex","SOLUSD",1646164756548,24.7227,97.898,97.85,15.3223]
["bitfinex","SOLUSD",1646164759352,24.7227,97.898,97.84,15.3261]
["bitfinex","SOLUSD",1646164759553,24.7227,97.898,97.832,23.0078]
["bitfinex","SOLUSD",1646164762557,24.7227,97.898,97.833,12.07805821]
["bitfinex","SOLUSD",1646164762954,24.7227,97.898,97.832,23.0078]
["bitfinex","SOLUSD",1646164766358,101.7,97.897,97.832,23.0078]
["bitfinex","SOLUSD",1646164769061,15.3295,97.89,97.832,23.0078]
["bitfinex","SOLUSD",1646164769263,101.7,97.889,97.832,23.0078]
["bitfinex","SOLUSD",1646164769663,101.7,97.889,97.804,2.57366348]
["bitfinex","SOLUSD",1646164769863,101.7,97.889,97.801,17.84370846]
["bitfinex","SOLUSD",1646164769864,101.7,97.887,97.801,17.84370846]
["bitfinex","SOLUSD",1646164770064,4.088,97.886,97.801,17.84370846]
["bitfinex","SOLUSD",1646164770265,101.7,97.879,97.791,12.08504895]
["bitfinex","SOLUSD",1646164770467,101.7,97.877,97.791,12.08504895]
["bitfinex","SOLUSD",1646164770665,4.088,97.876,97.769,49.9837596]
["bitfinex","SOLUSD",1646164770866,101.7,97.875,97.769,49.9837596]
["bitfinex","SOLUSD",1646164771069,4.089,97.874,97.77,12.08504895]
["bitfinex","SOLUSD",1646164771467,101.7,97.872,97.77,12.08504895]
["bitfinex","SOLUSD",1646164771668,105.789,97.872,97.77,12.08504895]
["bitfinex","SOLUSD",1646164772172,101.7,97.859,97.78,15.3354]
["bitfinex","SOLUSD",1646164772367,101.7,97.859,97.77,12.08504895]
["bitfinex","SOLUSD",1646164772567,101.7,97.857,97.781,12.08504895]
["bitfinex","SOLUSD",1646164772971,101.7,97.857,97.77,12.08504895]
["bitfinex","SOLUSD",1646164772972,2.40491039,97.856,97.77,12.08504895]
["bitfinex","SOLUSD",1646164773369,4.089,97.855,97.77,12.08504895]
["bitfinex","SOLUSD",1646164774170,101.7,97.849,97.77,12.08504895]
["bitfinex","SOLUSD",1646164774369,101.7,97.845,97.77,12.08504895]
["bitfinex","SOLUSD",1646164774572,101.7,97.845,97.769,49.9837596]
["bitfinex","SOLUSD",1646164774770,4.089,97.844,97.769,49.9837596]
["bitfinex","SOLUSD",1646164774972,101.7,97.843,97.769,49.9837596]
["bitfinex","SOLUSD",1646164775174,101.7,97.839,97.769,49.9837596]
["bitfinex","SOLUSD",1646164776172,101.7,97.837,97.769,49.9837596]
["bitfinex","SOLUSD",1646164777073,101.7,97.829,97.769,49.9837596]
["bitfinex","SOLUSD",1646164777472,101.7,97.829,97.734,64.62014991]
["bitfinex","SOLUSD",1646164777872,101.7,97.827,97.734,46.7814]
["bitfinex","SOLUSD",1646164778272,101.7,97.819,97.735,12.06388015]
["bitfinex","SOLUSD",1646164778476,101.7,97.817,97.736,53.22371537]
["bitfinex","SOLUSD",1646164778673,4.09,97.816,97.736,53.22371537]
["bitfinex","SOLUSD",1646164779075,2.40491039,97.815,97.736,53.22371537]
["bitfinex","SOLUSD",1646164779277,4.091,97.814,97.736,53.22371537]
["bitfinex","SOLUSD",1646164779679,2.40491039,97.813,97.736,53.22371537]
["bitfinex","SOLUSD",1646164779879,4.091,97.812,97.736,53.22371537]
["bitfinex","SOLUSD",1646164780081,101.7,97.799,97.711,24.4258]
["bitfinex","SOLUSD",1646164780282,101.7,97.797,97.711,24.4258]
["bitfinex","SOLUSD",1646164780583,101.7,97.797,97.712,12.05214537]
["bitfinex","SOLUSD",1646164780980,101.7,97.797,97.713,53.70213869]
["bitfinex","SOLUSD",1646164781281,101.7,97.779,97.713,53.70213869]
["bitfinex","SOLUSD",1646164781483,24.5846,97.778,97.713,53.70213869]
["bitfinex","SOLUSD",1646164783586,24.5846,97.778,97.72,15.3447]
["bitfinex","SOLUSD",1646164784785,24.5846,97.778,97.713,53.70213869]
["bitfinex","SOLUSD",1646164786706,15.3483,97.77,97.713,53.70213869]
["bitfinex","SOLUSD",1646164786905,101.7,97.769,97.713,53.70213869]
["bitfinex","SOLUSD",1646164787704,15.3483,97.77,97.713,53.70213869]
["bitfinex","SOLUSD",1646164789808,24.5846,97.778,97.713,53.70213869]
["bitfinex","SOLUSD",1646164792018,24.5846,97.778,97.72,15.3446]
["bitfinex","SOLUSD",1646164800520,24.3873,97.797,97.72,15.3446]
["bitfinex","SOLUSD",1646164800723,23.212,97.796,97.72,15.3446]
["bitfinex","SOLUSD",1646164802122,15.345,97.79,97.72,15.3446]
["bitfinex","SOLUSD",1646164802524,101.7,97.789,97.711,24.4258]
["bitfinex","SOLUSD",1646164802722,101.7,97.789,97.7,15.3468]
["bitfinex","SOLUSD",1646164802923,4.091,97.788,97.7,15.3468]
["bitfinex","SOLUSD",1646164803324,60.97,97.779,97.67,12.37]
["bitfinex","SOLUSD",1646164803527,162.67,97.766,97.679,52.66489522]
["bitfinex","SOLUSD",1646164803724,101.7,97.764,97.67,15.3529]
["bitfinex","SOLUSD",1646164803925,126.6397,97.764,97.664,23.8893]
["bitfinex","SOLUSD",1646164804125,4.093,97.763,97.664,23.8893]
["bitfinex","SOLUSD",1646164804325,162.67,97.756,97.664,23.8893]
["bitfinex","SOLUSD",1646164804526,101.7,97.735,97.64,15.3564]
["bitfinex","SOLUSD",1646164804727,101.7,97.733,97.629,55.98952167]
["bitfinex","SOLUSD",1646164805527,12.37,97.73,97.629,55.98952167]
["bitfinex","SOLUSD",1646164805728,60.97,97.726,97.629,54.98952167]
["bitfinex","SOLUSD",1646164805938,101.7,97.715,97.621,24.5866]
["bitfinex","SOLUSD",1646164806137,101.7,97.713,97.621,24.5866]
["bitfinex","SOLUSD",1646164806336,4.094,97.712,97.581,23.1976]
["bitfinex","SOLUSD",1646164806538,101.7,97.709,97.581,23.1976]
["bitfinex","SOLUSD",1646164806735,4.096,97.708,97.581,23.1976]
["bitfinex","SOLUSD",1646164806936,4.096,97.708,97.582,51.36735461]
["bitfinex","SOLUSD",1646164807136,12.37,97.71,97.611,48.44231285]
["bitfinex","SOLUSD",1646164807137,101.7,97.689,97.611,48.44231285]
["bitfinex","SOLUSD",1646164808139,101.7,97.688,97.611,48.44231285]
["bitfinex","SOLUSD",1646164809138,101.7,97.679,97.611,48.44231285]
["bitfinex","SOLUSD",1646164810743,101.7,97.669,97.6,15.3639]
["bitfinex","SOLUSD",1646164811346,101.7,97.669,97.582,24.91]
["bitfinex","SOLUSD",1646164811558,101.7,97.667,97.583,43.94847801]
["bitfinex","SOLUSD",1646164812958,23.294,97.668,97.583,43.94847801]
["bitfinex","SOLUSD",1646164813159,124.994,97.668,97.59,15.3654]
["bitfinex","SOLUSD",1646164813356,124.994,97.668,97.59,21.3854]
["bitfinex","SOLUSD",1646164814859,124.994,97.668,97.59,15.3654]
["bitfinex","SOLUSD",1646164815057,23.294,97.668,97.59,15.3654]
["bitfinex","SOLUSD",1646164815257,15.3635,97.68,97.583,43.94847801]
["bitfinex","SOLUSD",1646164815258,4.097,97.698,97.591,101.7]
["bitfinex","SOLUSD",1646164815458,24.6455,97.698,97.621,43.32986374]
["bitfinex","SOLUSD",1646164815658,24.6455,97.698,97.621,50.95986374]
["bitfinex","SOLUSD",1646164816261,4.096,97.709,97.622,101.7]
["bitfinex","SOLUSD",1646164816463,15.1695,97.732,97.623,2.42430476]
["bitfinex","SOLUSD",1646164816660,4.094,97.736,97.641,56.38141735]
["bitfinex","SOLUSD",1646164816863,28.15632816,97.759,97.643,2.24729936]
["bitfinex","SOLUSD",1646164817263,24.06232816,97.759,97.651,101.7]
["bitfinex","SOLUSD",1646164817464,24.06232816,97.759,97.662,46.73064624]
["bitfinex","SOLUSD",1646164817662,24.06232816,97.773,97.7,15.3465]
["bitfinex","SOLUSD",1646164817864,24.718,97.779,97.701,55.64278031]
["bitfinex","SOLUSD",1646164818864,24.7222,97.789,97.701,55.64278031]
["bitfinex","SOLUSD",1646164819069,24.7222,97.789,97.71,15.3463]
["bitfinex","SOLUSD",1646164819264,126.85389424,97.788,97.71,15.3463]
["bitfinex","SOLUSD",1646164819465,25.15389424,97.788,97.71,15.3463]
["bitfinex","SOLUSD",1646164819764,25.15389424,97.787,97.71,15.3463]
["bitfinex","SOLUSD",1646164819964,27.56518314,97.787,97.71,15.3463]
["bitfinex","SOLUSD",1646164820569,101.7,97.786,97.71,15.3463]
["bitfinex","SOLUSD",1646164820767,24.7222,97.789,97.71,15.3463]
["bitfinex","SOLUSD",1646164821364,24.7222,97.789,97.71,12.8463]
["bitfinex","SOLUSD",1646164822967,101.7,97.788,97.71,12.8463]
["bitfinex","SOLUSD",1646164823167,129.17903647,97.788,97.71,12.8463]
["bitfinex","SOLUSD",1646164823771,24.7222,97.789,97.71,12.8463]
["bitfinex","SOLUSD",1646164823971,24.7222,97.789,97.71,19.4963]
["bitfinex","SOLUSD",1646164824173,4.091,97.802,97.71,31.8663]
["bitfinex","SOLUSD",1646164824474,4.091,97.827,97.731,49.08196762]
["bitfinex","SOLUSD",1646164824672,2.40506461,97.834,97.731,55.86196762]
["bitfinex","SOLUSD",1646164824871,116.7774,97.828,97.731,55.86196762]
["bitfinex","SOLUSD",1646164825272,4.09,97.833,97.731,55.86196762]
["bitfinex","SOLUSD",1646164825471,2.40506461,97.834,97.731,55.86196762]
["bitfinex","SOLUSD",1646164825872,22.74426822,97.833,97.731,55.86196762]
["bitfinex","SOLUSD",1646164826072,22.74426822,97.833,97.75,15.3399]
["bitfinex","SOLUSD",1646164826372,22.74426822,97.833,97.751,46.48188252]
["bitfinex","SOLUSD",1646164826572,4.09,97.835,97.751,53.47188252]
["bitfinex","SOLUSD",1646164826772,4.09,97.845,97.751,53.47188252]
["bitfinex","SOLUSD",1646164827074,4.09,97.845,97.76,15.3372]
["bitfinex","SOLUSD",1646164827271,4.09,97.845,97.76,27.7072]
["bitfinex","SOLUSD",1646164827473,4.089,97.875,97.76,27.7072]
["bitfinex","SOLUSD",1646164827774,4.089,97.876,97.761,5.04744026]
["bitfinex","SOLUSD",1646164827971,4.089,97.876,97.762,2.19883698]
["bitfinex","SOLUSD",1646164828172,4.089,97.876,97.763,0.30405255]
["bitfinex","SOLUSD",1646164828372,22.74426822,97.875,97.762,2.57366348]
["bitfinex","SOLUSD",1646164828574,4.089,97.874,97.762,2.57366348]
["bitfinex","SOLUSD",1646164829075,4.089,97.874,97.79,15.3328]
["bitfinex","SOLUSD",1646164829374,4.089,97.874,97.791,60.67546809]
["bitfinex","SOLUSD",1646164829576,22.74426822,97.875,97.791,60.67546809]
["bitfinex","SOLUSD",1646164830177,21.8176615,97.877,97.8,15.3321]
["bitfinex","SOLUSD",1646164830574,4.088,97.887,97.8,15.3321]
["bitfinex","SOLUSD",1646164830774,47.6438,97.889,97.8,15.3321]
["bitfinex","SOLUSD",1646164830975,47.6438,97.889,97.8,27.7021]
["bitfinex","SOLUSD",1646164831176,47.1438,97.889,97.8,27.7021]
["bitfinex","SOLUSD",1646164832882,21.8176615,97.902,97.801,5.96901214]
["bitfinex","SOLUSD",1646164833080,2.40506461,97.921,97.83,15.3256]
["bitfinex","SOLUSD",1646164833278,2.40506461,97.921,97.831,43.40022773]
["bitfinex","SOLUSD",1646164833477,21.8176615,97.923,97.831,43.40022773]
["bitfinex","SOLUSD",1646164833776,23.1354,97.924,97.831,43.40022773]
["bitfinex","SOLUSD",1646164834179,23.1354,97.924,97.832,4.086]
["bitfinex","SOLUSD",1646164834779,23.1354,97.924,97.851,55.70161869]
["bitfinex","SOLUSD",1646164836181,2.40506461,97.944,97.852,4.086]
["bitfinex","SOLUSD",1646164838208,15.3241,97.95,97.86,15.3214]
["bitfinex","SOLUSD",1646164838409,23.7814,97.953,97.86,21.2114]
["bitfinex","SOLUSD",1646164838610,23.7814,97.953,97.861,4.085]
["bitfinex","SOLUSD",1646164840010,23.7814,97.953,97.88,15.3186]
["bitfinex","SOLUSD",1646164840210,23.7814,97.953,97.881,58.21930634]
["bitfinex","SOLUSD",1646164841212,6.49006461,97.978,97.89,15.3169]
["bitfinex","SOLUSD",1646164841414,6.49006461,97.978,97.89,20.8669]
["bitfinex","SOLUSD",1646164841415,2.40506461,97.978,97.89,20.8669]
["bitfinex","SOLUSD",1646164841814,52.0382,97.988,97.891,2.57366348]
["bitfinex","SOLUSD",1646164842112,47.9552,97.988,97.891,2.57366348]
["bitfinex","SOLUSD",1646164842513,47.9552,97.988,97.892,0.25564043]
["bitfinex","SOLUSD",1646164842714,47.9552,97.988,97.911,52.62989914]
["bitfinex","SOLUSD",1646164842916,47.9552,97.988,97.911,59.60989914]
["bitfinex","SOLUSD",1646164844116,47.9552,97.988,97.931,53.21931667]
["bitfinex","SOLUSD",1646164844314,19.3939,98.02,97.931,59.39931667]
["bitfinex","SOLUSD",1646164844922,4.083,98.02,97.931,59.39931667]
["bitfinex","SOLUSD",1646164845121,50.3693,98.02,97.931,59.39931667]
["bitfinex","SOLUSD",1646164845326,2.40506461,98.008,97.931,59.39931667]
["bitfinex","SOLUSD",1646164845518,2.40506461,98.008,97.931,53.21931667]
["bitfinex","SOLUSD",1646164848424,2.40506461,98.024,97.94,15.3096]
["bitfinex","SOLUSD",1646164848620,4.081,98.038,97.94,24.1896]
["bitfinex","SOLUSD",1646164848819,4.081,98.038,97.941,0.43637996]
["bitfinex","SOLUSD",1646164849020,15.5204,98.043,97.941,3.01004344]
["bitfinex","SOLUSD",1646164849222,15.5204,98.043,97.942,2.57366348]
["bitfinex","SOLUSD",1646164849424,15.5204,98.043,97.97,15.3045]
["bitfinex","SOLUSD",1646164849621,2.40506461,98.057,97.971,48.29461717]
["bitfinex","SOLUSD",1646164850023,17.58796461,98.057,97.971,48.29461717]
["bitfinex","SOLUSD",1646164850522,2.40506461,98.056,97.971,48.29461717]
["bitfinex","SOLUSD",1646164851921,104.10506461,98.056,97.971,48.29461717]
["bitfinex","SOLUSD",1646164852321,101.7,98.049,97.971,48.29461717]
["bitfinex","SOLUSD",1646164852724,2.40506461,98.048,97.971,48.29461717]
["bitfinex","SOLUSD",1646164854220,101.7,98.039,97.971,48.29461717]
["bitfinex","SOLUSD",1646164855021,15.3074,98.04,97.971,48.29461717]
["bitfinex","SOLUSD",1646164856322,2.40506461,98.048,97.971,48.29461717]
["bitfinex","SOLUSD",1646164856523,2.40506461,98.048,97.971,53.94461717]
["bitfinex","SOLUSD",1646164857725,24.2432,98.055,97.98,15.304]
["bitfinex","SOLUSD",1646164859225,101.7,98.054,97.98,15.304]
["bitfinex","SOLUSD",1646164859425,24.2432,98.055,97.971,48.29461717]
["bitfinex","SOLUSD",1646164859426,101.7,98.049,97.971,48.29461717]
["bitfinex","SOLUSD",1646164860224,101.7,98.049,97.96,15.3061]
["bitfinex","SOLUSD",1646164860426,15.3067,98.04,97.96,15.3061]
["bitfinex","SOLUSD",1646164860631,101.7,98.039,97.96,15.3061]
["bitfinex","SOLUSD",1646164861124,15.3067,98.04,97.96,15.3061]
["bitfinex","SOLUSD",1646164861331,101.7,98.039,97.961,60.60486238]
["bitfinex","SOLUSD",1646164861724,15.3067,98.04,97.961,60.60486238]
["bitfinex","SOLUSD",1646164861925,15.3067,98.04,97.97,15.3058]
["bitfinex","SOLUSD",1646164862325,101.7,98.039,97.97,15.3058]
["bitfinex","SOLUSD",1646164862728,15.3067,98.04,97.97,15.3058]
["bitfinex","SOLUSD",1646164863629,15.305,98.05,97.97,15.3058]
["bitfinex","SOLUSD",1646164864229,15.305,98.05,97.97,23.9558]
["bitfinex","SOLUSD",1646164864630,24.2432,98.055,97.97,23.9558]
["bitfinex","SOLUSD",1646164864828,24.2432,98.055,97.971,2.57366348]
["bitfinex","SOLUSD",1646164865031,24.2432,98.055,97.991,46.21828635]
["bitfinex","SOLUSD",1646164865233,23.7432,98.055,97.991,54.55828635]
["bitfinex","SOLUSD",1646164866430,23.7432,98.055,98.0,15.3009]
["bitfinex","SOLUSD",1646164867031,15.3,98.09,98.001,101.7]
["bitfinex","SOLUSD",1646164867231,4.08,98.088,98.001,104.27366348]
["bitfinex","SOLUSD",1646164867431,4.08,98.088,98.021,56.83329934]
["bitfinex","SOLUSD",1646164867632,15.2967,98.11,98.021,56.83329934]
["bitfinex","SOLUSD",1646164868033,25.00226822,98.109,98.022,101.7]
["bitfinex","SOLUSD",1646164868233,4.078,98.109,98.022,104.27366348]
["bitfinex","SOLUSD",1646164868434,48.0018,98.118,98.03,15.2952]
["bitfinex","SOLUSD",1646164869232,48.0018,98.118,98.03,27.6652]
["bitfinex","SOLUSD",1646164870233,48.0018,98.118,98.031,2.57366348]
["bitfinex","SOLUSD",1646164870434,48.0018,98.118,98.05,15.2913]
["bitfinex","SOLUSD",1646164870634,48.0018,98.118,98.051,45.51975067]
["bitfinex","SOLUSD",1646164870837,48.0018,98.118,98.051,53.63975067]
["bitfinex","SOLUSD",1646164872137,48.0018,98.118,98.06,15.291]
["bitfinex","SOLUSD",1646164872336,4.078,98.142,98.06,15.291]
["bitfinex","SOLUSD",1646164872736,4.077,98.162,98.071,101.7]
["bitfinex","SOLUSD",1646164872935,4.077,98.162,98.072,45.40992276]
["bitfinex","SOLUSD",1646164873135,15.0259,98.209,98.072,45.40992276]
["bitfinex","SOLUSD",1646164873136,2.39915435,98.18,98.072,45.40992276]
["bitfinex","SOLUSD",1646164873336,4.075,98.201,98.072,45.40992276]
["bitfinex","SOLUSD",1646164873337,2.39915435,98.196,98.074,2.13075819]
["bitfinex","SOLUSD",1646164873535,101.2,98.189,98.09,15.2835]
["bitfinex","SOLUSD",1646164873739,101.2,98.189,98.091,54.04059078]
["bitfinex","SOLUSD",1646164873939,2.39915435,98.188,98.091,54.04059078]
["bitfinex","SOLUSD",1646164874338,101.2,98.186,98.091,54.04059078]
["bitfinex","SOLUSD",1646164874736,101.2,98.184,98.091,54.04059078]
["bitfinex","SOLUSD",1646164875140,101.2,98.179,98.091,54.04059078]
["bitfinex","SOLUSD",1646164875638,2.39915435,98.178,98.091,54.04059078]
["bitfinex","SOLUSD",1646164876341,15.2864,98.17,98.091,54.04059078]
["bitfinex","SOLUSD",1646164876539,15.2864,98.17,98.1,15.2848]
["bitfinex","SOLUSD",1646164876739,15.2864,98.17,98.1,23.0548]
["bitfinex","SOLUSD",1646164877143,101.2,98.169,98.1,23.0548]
["bitfinex","SOLUSD",1646164877339,15.2864,98.17,98.1,23.0548]
["bitfinex","SOLUSD",1646164877741,15.2864,98.17,98.1,15.2848]
["bitfinex","SOLUSD",1646164878952,101.7,98.169,98.091,54.04059078]
["bitfinex","SOLUSD",1646164879164,101.7,98.159,98.091,54.04059078]
["bitfinex","SOLUSD",1646164879863,15.2883,98.16,98.091,54.04059078]
["bitfinex","SOLUSD",1646164883166,15.2852,98.18,98.1,15.2852]
["bitfinex","SOLUSD",1646164883768,15.2852,98.18,98.092,24.5083]
["bitfinex","SOLUSD",1646164884069,4.075,98.191,98.091,54.04059078]
["bitfinex","SOLUSD",1646164884070,2.39915435,98.179,98.091,54.04059078]
["bitfinex","SOLUSD",1646164884267,104.09915435,98.179,98.091,54.04059078]
["bitfinex","SOLUSD",1646164884567,101.7,98.177,98.091,54.04059078]
["bitfinex","SOLUSD",1646164884867,6.47415435,98.176,98.091,54.04059078]
["bitfinex","SOLUSD",1646164885467,23.1542,98.175,98.091,54.04059078]
["bitfinex","SOLUSD",1646164886069,15.2857,98.17,98.1,15.2849]
["bitfinex","SOLUSD",1646164886869,101.7,98.169,98.091,54.04059078]
["bitfinex","SOLUSD",1646164887069,101.7,98.159,98.08,15.2869]
["bitfinex","SOLUSD",1646164887670,2.39915435,98.158,98.08,15.2869]
["bitfinex","SOLUSD",1646164887873,101.7,98.157,98.08,15.2869]
["bitfinex","SOLUSD",1646164888072,101.7,98.157,98.081,54.1699698]
["bitfinex","SOLUSD",1646164888272,2.39915435,98.156,98.081,54.1699698]
["bitfinex","SOLUSD",1646164888474,22.7444,98.158,98.081,54.1699698]
["bitfinex","SOLUSD",1646164889073,15.2886,98.15,98.081,54.1699698]
["bitfinex","SOLUSD",1646164889279,12.2886,98.15,98.081,54.1699698]
["bitfinex","SOLUSD",1646164889876,12.2886,98.15,98.08,15.2869]
["bitfinex","SOLUSD",1646164890678,22.7444,98.158,98.08,15.2869]
["bitfinex","SOLUSD",1646164890877,22.7444,98.158,98.081,45.08707594]
["bitfinex","SOLUSD",1646164891076,22.7444,98.158,98.1,15.2839]
["bitfinex","SOLUSD",1646164891277,22.7444,98.158,98.101,54.43960628]
["bitfinex","SOLUSD",1646164891980,22.7444,98.158,98.1,15.2839]
["bitfinex","SOLUSD",1646164892178,22.7444,98.158,98.08,15.2873]
["bitfinex","SOLUSD",1646164892777,22.7444,98.158,98.081,46.71454601]
["bitfinex","SOLUSD",1646164893780,22.7444,98.158,98.09,15.2871]
["bitfinex","SOLUSD",1646164893981,22.7444,98.158,98.09,27.6571]
["bitfinex","SOLUSD",1646164894782,101.7,98.157,98.074,24.7243]
["bitfinex","SOLUSD",1646164894981,101.7,98.157,98.021,1.95356806]
["bitfinex","SOLUSD",1646164894982,101.7,98.157,98.049,24.7037]
["bitfinex","SOLUSD",1646164895381,2.39915435,98.156,98.049,24.7037]
["bitfinex","SOLUSD",1646164895582,2.39915435,98.156,98.05,60.50303888]
["bitfinex","SOLUSD",1646164896186,101.7,98.149,98.05,75.79523888]
["bitfinex","SOLUSD",1646164896387,22.7444,98.158,98.05,177.49523888]
["bitfinex","SOLUSD",1646164896595,22.7444,98.158,98.051,2.57366348]
["bitfinex","SOLUSD",1646164896783,22.7444,98.158,98.052,101.7]
["bitfinex","SOLUSD",1646164896983,22.7444,98.158,98.052,126.15718028]
["bitfinex","SOLUSD",1646164897186,22.7444,98.158,98.08,15.2862]
["bitfinex","SOLUSD",1646164897385,22.7444,98.158,98.081,60.40220666]
["bitfinex","SOLUSD",1646164897586,22.7444,98.158,98.081,56.32720666]
["bitfinex","SOLUSD",1646164897785,101.7,98.157,98.081,56.32720666]
["bitfinex","SOLUSD",1646164897985,101.7,98.157,98.071,24.0978]
["bitfinex","SOLUSD",1646164898185,23.8116,98.167,98.072,4.075]
["bitfinex","SOLUSD",1646164898386,23.8116,98.167,98.072,6.64866348]
["bitfinex","SOLUSD",1646164898785,23.8116,98.167,98.073,2.57366348]
["bitfinex","SOLUSD",1646164898986,23.5787,98.166,98.074,57.68090652]
["bitfinex","SOLUSD",1646164899787,23.5787,98.166,98.08,15.2886]
["bitfinex","SOLUSD",1646164899988,101.7,98.165,98.08,15.2886]
["bitfinex","SOLUSD",1646164900187,108.87,98.165,98.08,15.2886]
["bitfinex","SOLUSD",1646164901489,101.7,98.165,98.08,15.2886]
["bitfinex","SOLUSD",1646164902093,101.7,98.159,98.08,15.2886]
["bitfinex","SOLUSD",1646164904194,101.7,98.149,98.071,24.0978]
["bitfinex","SOLUSD",1646164904996,101.7,98.147,98.071,24.0978]
["bitfinex","SOLUSD",1646164905395,24.2735,98.148,98.071,24.0978]
["bitfinex","SOLUSD",1646164905596,4.077,98.146,98.071,24.0978]
["bitfinex","SOLUSD",1646164905996,15.2926,98.14,98.071,24.0978]
["bitfinex","SOLUSD",1646164906199,4.077,98.147,98.071,24.0978]
["bitfinex","SOLUSD",1646164906397,105.777,98.147,98.071,24.0978]
["bitfinex","SOLUSD",1646164906597,39.8332,98.148,98.071,24.0978]
["bitfinex","SOLUSD",1646164907203,15.2927,98.14,98.071,24.0978]
["bitfinex","SOLUSD",1646164907402,15.2927,98.14,98.041,4.077]
["bitfinex","SOLUSD",1646164907701,15.2927,98.14,98.043,58.6881657]
["bitfinex","SOLUSD",1646164907904,15.2927,98.14,98.046,4.077]
["bitfinex","SOLUSD",1646164908100,15.2927,98.14,98.05,15.2933]
["bitfinex","SOLUSD",1646164909005,101.7,98.139,98.05,15.2933]
["bitfinex","SOLUSD",1646164909206,15.2927,98.14,98.05,15.2933]
["bitfinex","SOLUSD",1646164909607,15.2927,98.14,98.044,4.077]
["bitfinex","SOLUSD",1646164909807,21.1227,98.14,98.043,58.6881657]
["bitfinex","SOLUSD",1646164910012,15.2955,98.12,98.043,58.6881657]
["bitfinex","SOLUSD",1646164910207,101.7,98.118,98.043,58.6881657]
["bitfinex","SOLUSD",1646164910908,23.0401,98.119,98.043,58.6881657]
["bitfinex","SOLUSD",1646164911308,101.7,98.118,98.043,58.6881657]
["bitfinex","SOLUSD",1646164913424,23.0401,98.119,98.043,58.6881657]
["bitfinex","SOLUSD",1646164914423,101.7,98.118,98.042,24.9427]
["bitfinex","SOLUSD",1646164914625,101.7,98.109,98.042,24.9427]
["bitfinex","SOLUSD",1646164915026,101.7,98.109,98.03,15.2953]
["bitfinex","SOLUSD",1646164916028,15.297,98.11,98.029,48.1222423]
["bitfinex","SOLUSD",1646164916229,23.0401,98.119,98.033,30.3647]
["bitfinex","SOLUSD",1646164916428,24.6247,98.136,98.04,12.37]
["bitfinex","SOLUSD",1646164916629,24.6247,98.136,98.042,2.31441468]
["bitfinex","SOLUSD",1646164916827,24.859,98.158,98.042,2.31441468]
["bitfinex","SOLUSD",1646164917027,24.859,98.158,98.041,108.35066348]
["bitfinex","SOLUSD",1646164917028,24.859,98.158,98.051,44.73643271]
["bitfinex","SOLUSD",1646164917235,101.7,98.157,98.06,12.37]
["bitfinex","SOLUSD",1646164917427,101.7,98.157,98.052,24.6974]
["bitfinex","SOLUSD",1646164917631,4.077,98.156,98.052,24.6974]
["bitfinex","SOLUSD",1646164918632,4.077,98.156,98.053,4.077]
["bitfinex","SOLUSD",1646164919035,4.077,98.156,98.053,12.28472742]
["bitfinex","SOLUSD",1646164919234,24.859,98.158,98.054,104.27366348]
["bitfinex","SOLUSD",1646164919636,24.859,98.158,98.055,2.57366348]
["bitfinex","SOLUSD",1646164919836,24.859,98.158,98.07,12.37]
["bitfinex","SOLUSD",1646164920044,24.859,98.158,98.071,53.50053654]
["bitfinex","SOLUSD",1646164920638,101.7,98.157,98.07,12.37]
["bitfinex","SOLUSD",1646164920846,171.69,98.157,98.053,4.075]
["bitfinex","SOLUSD",1646164921145,101.7,98.155,98.053,4.075]
["bitfinex","SOLUSD",1646164921340,101.7,98.155,98.034,4.077]
["bitfinex","SOLUSD",1646164921538,101.7,98.153,98.034,4.077]
["bitfinex","SOLUSD",1646164921740,101.7,98.153,98.035,50.21140831]
["bitfinex","SOLUSD",1646164921940,101.7,98.153,98.036,101.7]
["bitfinex","SOLUSD",1646164922140,101.7,98.151,98.051,49.14973644]
["bitfinex","SOLUSD",1646164922438,24.614473,98.15,98.052,4.077]
["bitfinex","SOLUSD",1646164922739,101.7,98.149,98.052,4.077]
["bitfinex","SOLUSD",1646164922942,101.7,98.149,98.051,49.14973644]
["bitfinex","SOLUSD",1646164922943,124.83601454,98.149,98.051,49.14973644]
["bitfinex","SOLUSD",1646164923141,162.67,98.147,98.051,49.14973644]
["bitfinex","SOLUSD",1646164923541,101.7,98.145,98.051,49.14973644]
["bitfinex","SOLUSD",1646164924041,2.39327394,98.144,98.051,49.14973644]
["bitfinex","SOLUSD",1646164924448,4.077,98.143,98.051,49.14973644]
["bitfinex","SOLUSD",1646164925043,23.0446,98.145,98.051,49.14973644]
["bitfinex","SOLUSD",1646164925244,23.0446,98.145,98.052,104.27366348]
["bitfinex","SOLUSD",1646164925446,23.0446,98.145,98.052,6.65066348]
["bitfinex","SOLUSD",1646164925642,23.0446,98.145,98.053,2.57366348]
["bitfinex","SOLUSD",1646164926042,23.0446,98.145,98.054,23.9282]
["bitfinex","SOLUSD",1646164926242,23.0446,98.145,98.054,28.0052]
["bitfinex","SOLUSD",1646164926442,23.0446,98.145,98.055,2.57366348]
["bitfinex","SOLUSD",1646164926642,23.0446,98.145,98.06,12.37]
["bitfinex","SOLUSD",1646164928245,101.7,98.144,98.06,12.37]
["bitfinex","SOLUSD",1646164928444,101.7,98.144,98.054,23.9282]
["bitfinex","SOLUSD",1646164929743,23.0446,98.145,98.054,23.9282]
["bitfinex","SOLUSD",1646164929943,23.0446,98.145,98.055,108.35066348]
["bitfinex","SOLUSD",1646164930143,23.0446,98.145,98.071,159.21772597]
["bitfinex","SOLUSD",1646164930346,23.0446,98.145,98.071,57.51772597]
["bitfinex","SOLUSD",1646164931745,23.0446,98.145,98.072,4.077]
["bitfinex","SOLUSD",1646164932146,101.7,98.187,98.072,105.777]
["bitfinex","SOLUSD",1646164932347,48.0924,98.186,98.074,101.7]
["bitfinex","SOLUSD",1646164932546,48.0924,98.186,98.075,4.075]
["bitfinex","SOLUSD",1646164932746,48.0924,98.186,98.092,54.96766276]
["bitfinex","SOLUSD",1646164932951,48.0924,98.186,98.101,101.7]
["bitfinex","SOLUSD",1646164933150,48.0924,98.186,98.111,101.7]
["bitfinex","SOLUSD",1646164933445,2.39327394,98.22,98.111,101.7]
["bitfinex","SOLUSD",1646164933446,4.075,98.219,98.112,101.7]
["bitfinex","SOLUSD",1646164933646,27.057,98.219,98.114,101.7]
["bitfinex","SOLUSD",1646164934047,22.982,98.219,98.116,101.7]
["bitfinex","SOLUSD",1646164934247,22.982,98.219,98.133,101.7]
["bitfinex","SOLUSD",1646164934450,22.982,98.219,98.141,101.7]
["bitfinex","SOLUSD",1646164934847,22.982,98.219,98.14,12.37]
["bitfinex","SOLUSD",1646164935460,2.3017358,98.215,98.14,12.37]
["bitfinex","SOLUSD",1646164936857,2.3017358,98.215,98.134,23.4224]
["bitfinex","SOLUSD",1646164937056,4.073,98.214,98.134,23.4224]
["bitfinex","SOLUSD",1646164937465,4.073,98.217,98.134,23.4224]
["bitfinex","SOLUSD",1646164938762,101.7,98.218,98.134,23.4224]
["bitfinex","SOLUSD",1646164939786,22.982,98.219,98.134,23.4224]
["bitfinex","SOLUSD",1646164940991,22.982,98.219,98.135,4.073]
["bitfinex","SOLUSD",1646164941392,22.982,98.219,98.14,12.37]
["bitfinex","SOLUSD",1646164941792,22.982,98.219,98.141,101.7]
["bitfinex","SOLUSD",1646164942895,4.073,98.239,98.141,108.65]
["bitfinex","SOLUSD",1646164943095,15.2777,98.24,98.141,108.65]
["bitfinex","SOLUSD",1646164943290,15.2777,98.24,98.141,6.95]
["bitfinex","SOLUSD",1646164943493,23.4337,98.239,98.141,6.95]
["bitfinex","SOLUSD",1646164944091,23.4337,98.239,98.151,50.89940084]
["bitfinex","SOLUSD",1646164945195,4.073,98.241,98.161,256.7]
["bitfinex","SOLUSD",1646164945392,1.22038952,98.317,98.171,101.7]
["bitfinex","SOLUSD",1646164945393,46.8175,98.278,98.171,101.7]
["bitfinex","SOLUSD",1646164945593,46.8175,98.278,98.172,60.87350551]
["bitfinex","SOLUSD",1646164945995,46.8175,98.278,98.172,60.56614433]
["bitfinex","SOLUSD",1646164946392,45.8175,98.278,98.172,60.56614433]
["bitfinex","SOLUSD",1646164946796,45.8175,98.278,98.173,101.7]
["bitfinex","SOLUSD",1646164946995,45.8175,98.278,98.18,15.2704]
["bitfinex","SOLUSD",1646164947197,45.8175,98.278,98.18,27.6404]
["bitfinex","SOLUSD",1646164947397,45.8175,98.278,98.181,24.9025]
["bitfinex","SOLUSD",1646164947597,45.8175,98.278,98.181,126.6025]
["bitfinex","SOLUSD",1646164948198,45.8175,98.278,98.193,101.7]
["bitfinex","SOLUSD",1646164948396,45.8175,98.278,98.201,101.7]
["bitfinex","SOLUSD",1646164948599,45.8175,98.278,98.2,12.37]
["bitfinex","SOLUSD",1646164949298,45.8175,98.278,98.211,60.53583622]
["bitfinex","SOLUSD",1646164950397,2.39403888,98.29,98.22,15.2662]
["bitfinex","SOLUSD",1646164950598,23.6332,98.299,98.22,27.6362]
["bitfinex","SOLUSD",1646164952704,23.6332,98.299,98.24,15.2627]
["bitfinex","SOLUSD",1646164952904,23.6332,98.299,98.212,23.6388]
["bitfinex","SOLUSD",1646164952905,101.7,98.289,98.079,15.3609]
["bitfinex","SOLUSD",1646164953102,157.39403888,98.298,98.123,47.0056]
["bitfinex","SOLUSD",1646164953103,101.7,98.279,98.123,47.0056]
["bitfinex","SOLUSD",1646164953303,101.7,98.277,98.124,2.00473109]
["bitfinex","SOLUSD",1646164953503,101.7,98.277,98.13,12.37]
["bitfinex","SOLUSD",1646164953709,101.7,98.277,98.131,101.7]
["bitfinex","SOLUSD",1646164953909,60.97,98.272,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954119,101.7,98.249,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954304,1.32191457,98.266,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954305,101.7,98.247,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954505,101.7,98.245,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954707,102.98581887,98.245,98.132,52.31111419]
["bitfinex","SOLUSD",1646164954904,101.7,98.243,98.132,52.31111419]
["bitfinex","SOLUSD",1646164955105,101.7,98.239,98.133,4.073]
["bitfinex","SOLUSD",1646164955604,116.9789,98.22,98.133,4.073]
["bitfinex","SOLUSD",1646164955807,15.2789,98.22,98.133,4.073]
["bitfinex","SOLUSD",1646164956008,2.39403888,98.219,98.133,4.073]
["bitfinex","SOLUSD",1646164956606,15.2789,98.22,98.133,4.073]
["bitfinex","SOLUSD",1646164956804,15.2789,98.22,98.133,12.143]
["bitfinex","SOLUSD",1646164957005,15.2789,98.22,98.14,15.2772]
["bitfinex","SOLUSD",1646164957205,15.2789,98.22,98.141,4.073]
["bitfinex","SOLUSD",1646164958205,15.2789,98.22,98.141,105.773]
["bitfinex","SOLUSD",1646164958405,15.2789,98.22,98.14,15.2772]
["bitfinex","SOLUSD",1646164958608,116.9789,98.22,98.134,4.073]
["bitfinex","SOLUSD",1646164958808,2.39403888,98.219,98.132,52.31111419]
["bitfinex","SOLUSD",1646164959006,15.2823,98.2,98.132,52.31111419]
["bitfinex","SOLUSD",1646164959307,25.67864069,98.218,98.132,52.31111419]
["bitfinex","SOLUSD",1646164959509,2.39403888,98.23,98.132,52.31111419]
["bitfinex","SOLUSD",1646164960510,17.46481202,98.237,98.133,101.7]
["bitfinex","SOLUSD",1646164960710,4.073,98.245,98.133,5.5]
["bitfinex","SOLUSD",1646164961110,32.14567957,98.245,98.133,5.5]
["bitfinex","SOLUSD",1646164961411,25.67864069,98.244,98.133,5.5]
["bitfinex","SOLUSD",1646164961612,4.073,98.243,98.133,5.5]
["bitfinex","SOLUSD",1646164961810,105.773,98.243,98.133,5.5]
["bitfinex","SOLUSD",1646164962014,15.2761,98.23,98.14,15.2776]
["bitfinex","SOLUSD",1646164962611,28.07267957,98.229,98.14,15.2776]
["bitfinex","SOLUSD",1646164962813,101.7,98.228,98.132,52.31111419]
["bitfinex","SOLUSD",1646164963012,129.77267957,98.228,98.132,52.31111419]
["bitfinex","SOLUSD",1646164963312,101.7,98.219,98.132,52.31111419]
["bitfinex","SOLUSD",1646164963513,4.073,98.218,98.132,52.31111419]
["bitfinex","SOLUSD",1646164963812,101.7,98.217,98.132,52.31111419]
["bitfinex","SOLUSD",1646164964015,4.073,98.216,98.132,52.31111419]
["bitfinex","SOLUSD",1646164964211,101.7,98.215,98.132,52.31111419]
["bitfinex","SOLUSD",1646164964411,119.16481202,98.215,98.132,52.31111419]
["bitfinex","SOLUSD",1646164964611,101.7,98.199,98.132,52.31111419]
["bitfinex","SOLUSD",1646164965013,2.39403888,98.198,98.132,52.31111419]
["bitfinex","SOLUSD",1646164966112,15.2832,98.19,98.132,52.31111419]
["bitfinex","SOLUSD",1646164967519,116.9832,98.19,98.1,78.7007]
["bitfinex","SOLUSD",1646164967717,119.37723888,98.19,98.1,78.7007]
["bitfinex","SOLUSD",1646164968516,119.37723888,98.19,98.117,59.07636776]
["bitfinex","SOLUSD",1646164970620,119.37723888,98.19,98.07,27.6575]
["bitfinex","SOLUSD",1646164970820,101.7,98.188,98.07,15.2875]
["bitfinex","SOLUSD",1646164971035,116.9884,98.17,98.07,15.2875]
["bitfinex","SOLUSD",1646164971225,116.9884,98.17,98.061,22.8105]
["bitfinex","SOLUSD",1646164971428,101.7,98.168,98.061,22.8105]
["bitfinex","SOLUSD",1646164971628,101.7,98.168,98.062,47.13341619]
["bitfinex","SOLUSD",1646164971825,2.39401946,98.167,98.063,4.076]
["bitfinex","SOLUSD",1646164972846,101.7,98.139,98.063,4.076]
["bitfinex","SOLUSD",1646164973047,101.7,98.139,98.062,47.13341619]
["bitfinex","SOLUSD",1646164973048,109.1,98.139,98.062,47.13341619]
["bitfinex","SOLUSD",1646164973447,2.39401946,98.138,98.062,47.13341619]
["bitfinex","SOLUSD",1646164974047,116.9954,98.12,98.062,47.13341619]
["bitfinex","SOLUSD",1646164974447,116.9954,98.12,98.03,15.2951]
["bitfinex","SOLUSD",1646164974448,2.38814328,98.119,98.03,15.2951]
["bitfinex","SOLUSD",1646164974650,2.38814328,98.119,98.021,47.134]
["bitfinex","SOLUSD",1646164975449,2.38814328,98.119,98.022,49.79201037]
["bitfinex","SOLUSD",1646164975952,101.7,98.109,98.022,49.79201037]
["bitfinex","SOLUSD",1646164976851,2.38814328,98.109,98.022,49.79201037]
["bitfinex","SOLUSD",1646164977050,116.9971,98.1,98.022,49.79201037]
["bitfinex","SOLUSD",1646164977954,15.2971,98.1,98.022,49.79201037]
["bitfinex","SOLUSD",1646164978954,48.151,98.122,98.03,116.9954]
["bitfinex","SOLUSD",1646164979153,2.38814328,98.132,98.031,4.078]
["bitfinex","SOLUSD",1646164979455,4.078,98.141,98.031,4.078]
["bitfinex","SOLUSD",1646164979654,54.24334328,98.167,98.032,0.31023851]
["bitfinex","SOLUSD",1646164979856,50.16534328,98.167,98.033,4.077]
["bitfinex","SOLUSD",1646164980055,15.29,98.15,98.06,15.2897]
["bitfinex","SOLUSD",1646164980257,15.29,98.15,98.061,53.99281186]
["bitfinex","SOLUSD",1646164980663,15.29,98.15,98.062,101.7]
["bitfinex","SOLUSD",1646164980859,51.8542,98.167,98.062,101.7]
["bitfinex","SOLUSD",1646164981057,51.8542,98.167,98.071,101.7]
["bitfinex","SOLUSD",1646164981259,47.7772,98.167,98.09,15.2854]
["bitfinex","SOLUSD",1646164981459,47.7772,98.167,98.091,50.45539459]
["bitfinex","SOLUSD",1646164981961,73.45584069,98.167,98.091,50.45539459]
["bitfinex","SOLUSD",1646164982158,101.7,98.166,98.091,50.45539459]
["bitfinex","SOLUSD",1646164982660,28.06678397,98.165,98.091,50.45539459]
["bitfinex","SOLUSD",1646164982857,25.67864069,98.165,98.068,4.075]
["bitfinex","SOLUSD",1646164983059,101.7,98.159,98.068,4.075]
["bitfinex","SOLUSD",1646164983264,4.075,98.158,98.068,4.075]
["bitfinex","SOLUSD",1646164983459,101.7,98.149,98.068,4.075]
["bitfinex","SOLUSD",1646164983658,4.077,98.148,98.068,4.075]
["bitfinex","SOLUSD",1646164983858,4.077,98.148,98.069,54.20747872]
["bitfinex","SOLUSD",1646164984259,15.2921,98.14,98.069,54.20747872]
["bitfinex","SOLUSD",1646164989168,24.33299234,98.182,98.069,54.20747872]
["bitfinex","SOLUSD",1646164989169,15.2885,98.16,98.07,15.2895]
["bitfinex","SOLUSD",1646164989363,15.2885,98.16,98.07,22.8995]
["bitfinex","SOLUSD",1646164989767,15.2885,98.16,98.071,101.7]
["bitfinex","SOLUSD",1646164990166,15.2885,98.16,98.07,19.98]
["bitfinex","SOLUSD",1646164991067,15.2885,98.16,98.08,15.2867]
["bitfinex","SOLUSD",1646164991265,24.23834923,98.179,98.08,15.2867]
["bitfinex","SOLUSD",1646164991467,24.23834923,98.179,98.08,27.6567]
["bitfinex","SOLUSD",1646164991664,15.2854,98.18,98.08,27.6567]
["bitfinex","SOLUSD",1646164992067,2.38814328,98.178,98.08,15.2867]
["bitfinex","SOLUSD",1646164992465,15.2873,98.16,98.08,27.6567]
["bitfinex","SOLUSD",1646164992872,24.5896,98.189,98.091,101.7]
["bitfinex","SOLUSD",1646164993069,24.5896,98.189,98.101,101.7]
["bitfinex","SOLUSD",1646164994066,15.2827,98.19,98.101,101.7]
["bitfinex","SOLUSD",1646164994267,24.2008,98.202,98.111,162.09436312]
["bitfinex","SOLUSD",1646164994468,4.075,98.201,98.111,66.44436312]
["bitfinex","SOLUSD",1646164995367,17.66907474,98.2,98.111,66.44436312]
["bitfinex","SOLUSD",1646164995568,17.66907474,98.2,98.111,60.39436312]
["bitfinex","SOLUSD",1646164995769,2.38827474,98.199,98.111,60.39436312]
["bitfinex","SOLUSD",1646164996170,2.38827474,98.199,98.12,15.2806]
["bitfinex","SOLUSD",1646164996568,15.2808,98.2,98.12,15.2806]
["bitfinex","SOLUSD",1646164996970,15.2808,98.2,98.12,27.6506]
["bitfinex","SOLUSD",1646164998171,15.2808,98.2,98.121,101.7]
["bitfinex","SOLUSD",1646164998371,15.2808,98.2,98.12,27.6506]
["bitfinex","SOLUSD",1646165002878,119.36907474,98.2,98.12,27.6506]
["bitfinex","SOLUSD",1646165003379,119.36907474,98.2,98.12,15.2806]
["bitfinex","SOLUSD",1646165003779,17.66907474,98.2,98.12,15.2806]
["bitfinex","SOLUSD",1646165003980,119.36907474,98.2,98.12,15.2806]
["bitfinex","SOLUSD",1646165004181,119.36907474,98.2,98.111,60.39436312]
["bitfinex","SOLUSD",1646165004382,101.7,98.196,98.07,12.37]
["bitfinex","SOLUSD",1646165004587,116.9894,98.17,98.06,12.37]
["bitfinex","SOLUSD",1646165004787,123.3994,98.17,98.05,12.37]
["bitfinex","SOLUSD",1646165004985,123.3994,98.17,98.06,12.37]
["bitfinex","SOLUSD",1646165005382,123.3994,98.17,98.093,44.1219422]
["bitfinex","SOLUSD",1646165005983,116.9894,98.17,98.093,44.1219422]
["bitfinex","SOLUSD",1646165006290,2.38827474,98.169,98.093,44.1219422]
["bitfinex","SOLUSD",1646165006709,15.2884,98.16,98.093,44.1219422]
["bitfinex","SOLUSD",1646165007105,116.9884,98.16,98.093,44.1219422]
["bitfinex","SOLUSD",1646165008804,116.9884,98.16,98.08,15.2866]
["bitfinex","SOLUSD",1646165009207,2.38827474,98.159,98.061,23.1314]
["bitfinex","SOLUSD",1646165009407,15.2911,98.14,98.061,23.1314]
["bitfinex","SOLUSD",1646165009908,15.2911,98.14,98.072,60.56345729]
["bitfinex","SOLUSD",1646165010510,15.2886,98.15,98.072,60.56345729]
["bitfinex","SOLUSD",1646165013309,15.2886,98.15,98.08,15.2879]
["bitfinex","SOLUSD",1646165013714,48.1648,98.166,98.081,101.7]
["bitfinex","SOLUSD",1646165014312,48.1648,98.166,98.091,101.7]
["bitfinex","SOLUSD",1646165014512,4.075,98.193,98.092,45.82125594]
["bitfinex","SOLUSD",1646165014713,29.003,98.193,98.092,45.82125594]
["bitfinex","SOLUSD",1646165015217,24.23834923,98.192,98.092,45.82125594]
["bitfinex","SOLUSD",1646165016114,15.2838,98.19,98.1,15.2838]
["bitfinex","SOLUSD",1646165016315,15.2838,98.19,98.1,27.6538]
["bitfinex","SOLUSD",1646165016517,24.23834923,98.189,98.1,27.6538]
["bitfinex","SOLUSD",1646165018119,15.2842,98.18,98.1,27.6538]
["bitfinex","SOLUSD",1646165019118,2.38827474,98.179,98.1,27.6538]
["bitfinex","SOLUSD",1646165019318,2.38827474,98.179,98.1,15.2838]
["bitfinex","SOLUSD",1646165020920,1.38827474,98.179,98.1,15.2838]
["bitfinex","SOLUSD",1646165021922,15.2842,98.18,98.1,15.2838]
["bitfinex","SOLUSD",1646165022121,15.2842,98.18,98.1,27.6538]
["bitfinex","SOLUSD",1646165024223,15.2842,98.18,98.101,101.7]
["bitfinex","SOLUSD",1646165024423,24.928,98.193,98.12,15.2815]
["bitfinex","SOLUSD",1646165024624,24.928,98.193,98.121,147.29265095]
["bitfinex","SOLUSD",1646165025223,52.39704923,98.219,98.121,147.29265095]
["bitfinex","SOLUSD",1646165025423,15.2793,98.21,98.121,147.29265095]
["bitfinex","SOLUSD",1646165025625,15.2793,98.21,98.121,45.59265095]
["bitfinex","SOLUSD",1646165026424,116.9793,98.21,98.121,45.59265095]
["bitfinex","SOLUSD",1646165026623,101.7,98.208,98.121,45.59265095]
["bitfinex","SOLUSD",1646165026823,15.2829,98.19,98.121,45.59265095]
["bitfinex","SOLUSD",1646165030426,116.9829,98.19,98.102,24.0449]
["bitfinex","SOLUSD",1646165030627,116.9848,98.18,98.102,24.0449]
["bitfinex","SOLUSD",1646165030825,15.2848,98.18,98.102,24.0449]
["bitfinex","SOLUSD",1646165031226,116.9848,98.18,98.102,24.0449]
["bitfinex","SOLUSD",1646165031427,116.9848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165031625,15.2848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165032826,116.9848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165033127,15.2848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165035030,116.9848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165037131,15.2848,98.18,98.11,15.2834]
["bitfinex","SOLUSD",1646165037732,116.9848,98.18,98.11,15.2834]
["bitfinex","SOLUSD",1646165037931,116.9848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165039335,15.2848,98.18,98.103,51.05105578]
["bitfinex","SOLUSD",1646165039534,15.2848,98.18,98.11,15.2834]
["bitfinex","SOLUSD",1646165039734,47.8009,98.189,98.11,15.2834]
["bitfinex","SOLUSD",1646165039735,47.8009,98.189,98.11,33.5934]
["bitfinex","SOLUSD",1646165040434,47.8009,98.189,98.111,101.7]
["bitfinex","SOLUSD",1646165040632,47.8009,98.189,98.12,15.2818]
["bitfinex","SOLUSD",1646165040834,47.8009,98.189,98.121,56.49684433]
["bitfinex","SOLUSD",1646165041636,104.0857498,98.188,98.121,56.49684433]
["bitfinex","SOLUSD",1646165042035,104.0857498,98.188,98.092,22.9778]
["bitfinex","SOLUSD",1646165042036,101.7,98.186,98.092,22.9778]
["bitfinex","SOLUSD",1646165042240,101.7,98.186,98.071,24.9671]
["bitfinex","SOLUSD",1646165042436,101.7,98.184,98.071,24.9671]
["bitfinex","SOLUSD",1646165042835,101.7,98.182,98.071,24.9671]
["bitfinex","SOLUSD",1646165043035,101.7,98.179,98.072,47.14776813]
["bitfinex","SOLUSD",1646165044037,15.2886,98.15,98.081,101.7]
["bitfinex","SOLUSD",1646165044238,50.9619,98.18,98.08,27.6579]
["bitfinex","SOLUSD",1646165044639,77.58599903,98.18,98.08,27.6579]
["bitfinex","SOLUSD",1646165045237,101.7,98.179,98.08,27.6579]
["bitfinex","SOLUSD",1646165045837,4.075,98.178,98.08,27.6579]
["bitfinex","SOLUSD",1646165046039,15.2871,98.16,98.08,27.6579]
["bitfinex","SOLUSD",1646165046940,23.4958,98.159,98.08,27.6579]
["bitfinex","SOLUSD",1646165047741,23.4958,98.159,98.081,4.076]
["bitfinex","SOLUSD",1646165048157,23.4958,98.159,98.101,56.3144658]
["bitfinex","SOLUSD",1646165052563,15.2855,98.17,98.101,56.3144658]
["bitfinex","SOLUSD",1646165052763,23.1804,98.186,98.101,56.3144658]
["bitfinex","SOLUSD",1646165054164,23.1804,98.186,98.111,101.7]
["bitfinex","SOLUSD",1646165054369,24.23834923,98.21,98.112,0.28771157]
["bitfinex","SOLUSD",1646165054569,23.563,98.209,98.112,4.075]
["bitfinex","SOLUSD",1646165054765,23.563,98.209,98.113,12.03532075]
["bitfinex","SOLUSD",1646165054966,23.563,98.209,98.114,4.073]
["bitfinex","SOLUSD",1646165055166,23.563,98.209,98.115,23.908]
["bitfinex","SOLUSD",1646165055369,23.563,98.209,98.116,54.76269587]
["bitfinex","SOLUSD",1646165055565,23.563,98.209,98.12,12.37]
["bitfinex","SOLUSD",1646165055768,15.2808,98.2,98.131,59.95764563]
["bitfinex","SOLUSD",1646165056168,24.23834923,98.199,98.131,59.95764563]
["bitfinex","SOLUSD",1646165056366,26.62409903,98.199,98.131,59.95764563]
["bitfinex","SOLUSD",1646165056766,2.3857498,98.198,98.131,59.95764563]
["bitfinex","SOLUSD",1646165058168,15.2826,98.19,98.131,59.95764563]
["bitfinex","SOLUSD",1646165059270,14.2826,98.19,98.131,59.95764563]
["bitfinex","SOLUSD",1646165063970,24.23834923,98.199,98.131,59.95764563]
["bitfinex","SOLUSD",1646165064171,23.563,98.209,98.131,66.40764563]
["bitfinex","SOLUSD",1646165064371,21.063,98.209,98.131,66.40764563]
["bitfinex","SOLUSD",1646165065977,104.0857498,98.208,98.131,59.95764563]
["bitfinex","SOLUSD",1646165066173,125.40476156,98.208,98.131,59.95764563]
["bitfinex","SOLUSD",1646165066373,101.7,98.206,98.131,59.95764563]
["bitfinex","SOLUSD",1646165066873,35.9697,98.209,98.092,4.073]
["bitfinex","SOLUSD",1646165066874,101.7,98.199,98.11,15.2836]
["bitfinex","SOLUSD",1646165067078,101.7,98.199,98.092,4.073]
["bitfinex","SOLUSD",1646165067275,101.7,98.197,98.092,4.073]
["bitfinex","SOLUSD",1646165067675,101.7,98.195,98.092,4.073]
["bitfinex","SOLUSD",1646165067872,101.7,98.195,98.093,44.67861915]
["bitfinex","SOLUSD",1646165068074,15.2851,98.18,98.1,15.2851]
["bitfinex","SOLUSD",1646165068472,25.6682498,98.179,98.1,15.2851]
["bitfinex","SOLUSD",1646165068873,2.3857498,98.178,98.1,15.2851]
["bitfinex","SOLUSD",1646165069277,15.2855,98.17,98.1,15.2851]
["bitfinex","SOLUSD",1646165074108,2.3857498,98.178,98.1,15.2851]
["bitfinex","SOLUSD",1646165074288,23.2825,98.179,98.101,101.7]
["bitfinex","SOLUSD",1646165074489,23.2825,98.179,98.12,15.2821]
["bitfinex","SOLUSD",1646165074691,23.2825,98.179,98.121,43.71966584]
["bitfinex","SOLUSD",1646165076892,15.2827,98.19,98.121,43.71966584]
["bitfinex","SOLUSD",1646165077093,2.3857498,98.205,98.121,43.71966584]
["bitfinex","SOLUSD",1646165077295,25.1176498,98.218,98.122,101.7]
["bitfinex","SOLUSD",1646165077700,25.1176498,98.218,98.131,101.7]
["bitfinex","SOLUSD",1646165078097,25.1176498,98.218,98.132,24.1867]
["bitfinex","SOLUSD",1646165079102,25.1176498,98.218,98.151,57.3278577]
["bitfinex","SOLUSD",1646165079704,101.7,98.217,98.151,57.3278577]
["bitfinex","SOLUSD",1646165080102,2.3857498,98.216,98.151,57.3278577]
["bitfinex","SOLUSD",1646165080704,15.2795,98.21,98.151,57.3278577]
["bitfinex","SOLUSD",1646165081911,101.7,98.209,98.151,57.3278577]
["bitfinex","SOLUSD",1646165082314,15.2795,98.21,98.151,57.3278577]
["bitfinex","SOLUSD",1646165084917,2.3857498,98.216,98.151,57.3278577]
["bitfinex","SOLUSD",1646165085117,22.7319,98.218,98.151,57.3278577]
["bitfinex","SOLUSD",1646165086620,101.7,98.217,98.132,24.1867]
["bitfinex","SOLUSD",1646165086819,104.0857498,98.217,98.132,24.1867]
["bitfinex","SOLUSD",1646165087019,2.3857498,98.216,98.132,24.1867]
["bitfinex","SOLUSD",1646165087420,25.6817498,98.216,98.132,24.1867]
["bitfinex","SOLUSD",1646165087620,101.7,98.215,98.133,58.51768568]
["bitfinex","SOLUSD",1646165087824,15.2794,98.21,98.14,15.279]
["bitfinex","SOLUSD",1646165089822,23.296,98.216,98.141,101.7]
["bitfinex","SOLUSD",1646165090027,4.073,98.247,98.16,15.2759]
["bitfinex","SOLUSD",1646165090326,2.3857498,98.248,98.161,147.84477545]
["bitfinex","SOLUSD",1646165090523,2.3857498,98.248,98.161,153.40477545]
["bitfinex","SOLUSD",1646165090723,105.773,98.284,98.161,153.40477545]
["bitfinex","SOLUSD",1646165090924,15.2687,98.28,98.171,101.7]
["bitfinex","SOLUSD",1646165091133,4.072,98.279,98.171,101.7]
["bitfinex","SOLUSD",1646165091325,4.072,98.279,98.172,2.57366348]
["bitfinex","SOLUSD",1646165091523,15.2687,98.28,98.172,2.57366348]
["bitfinex","SOLUSD",1646165091724,23.5987,98.283,98.172,2.57366348]
["bitfinex","SOLUSD",1646165091924,23.5987,98.283,98.191,101.7]
["bitfinex","SOLUSD",1646165092131,23.5987,98.283,98.201,101.7]
["bitfinex","SOLUSD",1646165092325,4.07,98.317,98.203,101.7]
["bitfinex","SOLUSD",1646165092526,52.078,98.317,98.203,101.7]
["bitfinex","SOLUSD",1646165092723,48.008,98.317,98.203,101.7]
["bitfinex","SOLUSD",1646165092926,67.48101176,98.317,98.203,101.7]
["bitfinex","SOLUSD",1646165094026,15.2649,98.31,98.21,15.2661]
["bitfinex","SOLUSD",1646165094225,101.7,98.309,98.21,15.2661]
["bitfinex","SOLUSD",1646165094428,121.17301176,98.309,98.21,15.2661]
["bitfinex","SOLUSD",1646165094627,101.7,98.307,98.21,15.2661]
["bitfinex","SOLUSD",1646165095030,101.7,98.305,98.21,15.2661]
["bitfinex","SOLUSD",1646165095432,26.7606,98.304,98.21,15.2661]
["bitfinex","SOLUSD",1646165095729,101.7,98.303,98.21,15.2661]
["bitfinex","SOLUSD",1646165095931,121.17301176,98.303,98.21,15.2661]
["bitfinex","SOLUSD",1646165096130,15.2668,98.29,98.21,15.2661]
["bitfinex","SOLUSD",1646165097433,22.6906,98.304,98.21,129.3361]
["bitfinex","SOLUSD",1646165097630,22.6906,98.304,98.21,36.0261]
["bitfinex","SOLUSD",1646165098033,22.6906,98.304,98.211,101.7]
["bitfinex","SOLUSD",1646165098232,22.6906,98.304,98.23,15.2632]
["bitfinex","SOLUSD",1646165098532,22.6906,98.304,98.231,43.55549738]
["bitfinex","SOLUSD",1646165098735,2.3857498,98.321,98.231,43.55549738]
["bitfinex","SOLUSD",1646165098933,15.2621,98.33,98.231,75.37749738]
["bitfinex","SOLUSD",1646165099134,15.2621,98.33,98.232,101.7]
["bitfinex","SOLUSD",1646165099332,15.2621,98.33,98.231,75.37749738]
["bitfinex","SOLUSD",1646165099333,4.07,98.337,98.241,101.7]
["bitfinex","SOLUSD",1646165099632,24.948,98.339,98.251,101.7]
["bitfinex","SOLUSD",1646165099833,4.069,98.366,98.26,114.07]
["bitfinex","SOLUSD",1646165100436,4.067,98.369,98.261,4.53915038]
["bitfinex","SOLUSD",1646165100940,28.0998,98.374,98.261,2.57366348]
["bitfinex","SOLUSD",1646165101935,4.067,98.374,98.29,116.9524]
["bitfinex","SOLUSD",1646165102136,2.3857498,98.401,98.3,12.37]
["bitfinex","SOLUSD",1646165102333,4.067,98.419,98.301,101.7]
["bitfinex","SOLUSD",1646165102534,4.065,98.425,98.302,0.33548587]
["bitfinex","SOLUSD",1646165102732,4.065,98.425,98.302,2.90914935]
["bitfinex","SOLUSD",1646165102938,47.728,98.426,98.311,101.7]
["bitfinex","SOLUSD",1646165103135,47.728,98.426,98.321,101.7]
["bitfinex","SOLUSD",1646165103338,4.065,98.439,98.33,12.37]
["bitfinex","SOLUSD",1646165103535,4.065,98.439,98.34,12.37]
["bitfinex","SOLUSD",1646165103735,4.065,98.462,98.35,12.37]
["bitfinex","SOLUSD",1646165104134,4.064,98.465,98.35,12.37]
["bitfinex","SOLUSD",1646165104335,4.064,98.465,98.351,2.57366348]
["bitfinex","SOLUSD",1646165104535,4.064,98.465,98.37,15.2401]
["bitfinex","SOLUSD",1646165104736,3.564,98.465,98.37,21.0001]
["bitfinex","SOLUSD",1646165104937,65.94211176,98.475,98.37,33.3701]
["bitfinex","SOLUSD",1646165105138,46.4691,98.475,98.37,33.3701]
["bitfinex","SOLUSD",1646165105337,19.47301176,98.489,98.371,104.27366348]
["bitfinex","SOLUSD",1646165105538,19.47301176,98.503,98.4,15.2343]
["bitfinex","SOLUSD",1646165105737,19.47301176,98.503,98.41,12.37]
["bitfinex","SOLUSD",1646165105939,47.1496,98.507,98.41,12.37]
["bitfinex","SOLUSD",1646165106437,21.85876156,98.506,98.41,12.37]
["bitfinex","SOLUSD",1646165106637,123.55876156,98.506,98.41,12.37]
["bitfinex","SOLUSD",1646165106841,101.7,98.504,98.381,0.36213605]
["bitfinex","SOLUSD",1646165107038,101.7,98.498,98.381,0.36213605]
["bitfinex","SOLUSD",1646165107237,101.7,98.486,98.381,0.36213605]
["bitfinex","SOLUSD",1646165107439,1.16648069,98.478,98.381,0.36213605]
["bitfinex","SOLUSD",1646165107638,5.3640974,98.477,98.381,0.36213605]
["bitfinex","SOLUSD",1646165107859,15.2463,98.47,98.381,0.36213605]
["bitfinex","SOLUSD",1646165108038,15.2463,98.47,98.35,12.37]
["bitfinex","SOLUSD",1646165108337,25.9822498,98.469,98.35,12.37]
["bitfinex","SOLUSD",1646165108540,101.7,98.468,98.35,12.37]
["bitfinex","SOLUSD",1646165108738,2.3857498,98.468,98.35,12.37]
["bitfinex","SOLUSD",1646165108939,15.2445,98.45,98.35,12.37]
["bitfinex","SOLUSD",1646165109141,15.2445,98.45,98.342,23.8826]
["bitfinex","SOLUSD",1646165109341,30.25683126,98.449,98.342,23.8826]
["bitfinex","SOLUSD",1646165109541,101.7,98.448,98.342,23.8826]
["bitfinex","SOLUSD",1646165109743,151.72013126,98.448,98.341,46.33664462]
["bitfinex","SOLUSD",1646165109943,101.7,98.446,98.341,46.33664462]
["bitfinex","SOLUSD",1646165110140,15.2484,98.43,98.341,46.33664462]
["bitfinex","SOLUSD",1646165110740,2.38559626,98.429,98.341,46.33664462]
["bitfinex","SOLUSD",1646165111742,15.2479,98.43,98.341,46.33664462]
["bitfinex","SOLUSD",1646165112143,2.38559626,98.443,98.341,46.33664462]
["bitfinex","SOLUSD",1646165112345,2.38559626,98.458,98.342,2.57366348]
["bitfinex","SOLUSD",1646165112946,2.38559626,98.458,98.35,15.2421]
["bitfinex","SOLUSD",1646165113145,2.38559626,98.447,98.35,12.37]
["bitfinex","SOLUSD",1646165113347,101.7,98.458,98.35,12.37]
["bitfinex","SOLUSD",1646165113546,2.38559626,98.462,98.35,12.37]
["bitfinex","SOLUSD",1646165113948,129.5417,98.47,98.351,2.57366348]
["bitfinex","SOLUSD",1646165114147,114.3,98.47,98.351,104.27366348]
["bitfinex","SOLUSD",1646165114446,23.806235,98.487,98.351,104.27366348]
["bitfinex","SOLUSD",1646165114447,26.19183126,98.487,98.352,2.28307649]
["bitfinex","SOLUSD",1646165114647,26.19183126,98.487,98.352,4.85673997]
["bitfinex","SOLUSD",1646165114847,23.6602,98.486,98.361,101.7]
["bitfinex","SOLUSD",1646165115049,23.6602,98.486,98.371,101.7]
["bitfinex","SOLUSD",1646165115246,23.6602,98.486,98.373,101.7]
["bitfinex","SOLUSD",1646165115446,23.6602,98.486,98.373,103.84864752]
["bitfinex","SOLUSD",1646165115647,23.6602,98.486,98.373,151.86204752]
["bitfinex","SOLUSD",1646165115848,23.6602,98.486,98.38,15.2367]
["bitfinex","SOLUSD",1646165116147,23.6602,98.486,98.39,12.37]
["bitfinex","SOLUSD",1646165116353,23.6602,98.486,98.39,121.61]
["bitfinex","SOLUSD",1646165116552,24.3638,98.5,98.39,121.61]
["bitfinex","SOLUSD",1646165116752,24.3638,98.5,98.391,1.87644861]
["bitfinex","SOLUSD",1646165117258,24.3638,98.5,98.411,58.18140569]
["bitfinex","SOLUSD",1646165117458,24.3638,98.5,98.411,65.67140569]
["bitfinex","SOLUSD",1646165118365,101.7,98.499,98.411,58.18140569]
["bitfinex","SOLUSD",1646165118565,127.89152422,98.499,98.411,58.18140569]
["bitfinex","SOLUSD",1646165118864,101.7,98.497,98.411,58.18140569]
["bitfinex","SOLUSD",1646165119264,2.38528922,98.496,98.411,58.18140569]
["bitfinex","SOLUSD",1646165119865,86.7,98.489,98.411,58.18140569]
["bitfinex","SOLUSD",1646165120064,86.7,98.489,98.38,12.37]
["bitfinex","SOLUSD",1646165120263,4.062,98.494,98.38,12.37]
["bitfinex","SOLUSD",1646165120264,86.7,98.487,98.38,12.37]
["bitfinex","SOLUSD",1646165120466,4.062,98.486,98.38,12.37]
["bitfinex","SOLUSD",1646165120665,86.7,98.485,98.35,12.37]
["bitfinex","SOLUSD",1646165120865,86.7,98.479,98.33,12.37]
["bitfinex","SOLUSD",1646165121065,15.2448,98.45,98.34,15.2437]
["bitfinex","SOLUSD",1646165121264,15.2448,98.45,98.34,27.6137]
["bitfinex","SOLUSD",1646165121666,2.38528922,98.449,98.34,27.6137]
["bitfinex","SOLUSD",1646165122468,2.38528922,98.449,98.331,51.6727799]
["bitfinex","SOLUSD",1646165122469,15.2453,98.44,98.331,51.6727799]
["bitfinex","SOLUSD",1646165122667,101.7,98.438,98.331,51.6727799]
["bitfinex","SOLUSD",1646165122871,4.065,98.437,98.331,51.6727799]
["bitfinex","SOLUSD",1646165123272,6.45028922,98.437,98.331,51.6727799]
["bitfinex","SOLUSD",1646165123471,12.37,98.44,98.331,51.6727799]
["bitfinex","SOLUSD",1646165123472,15.2473,98.43,98.332,101.7]
["bitfinex","SOLUSD",1646165123674,15.2473,98.43,98.332,110.05]
["bitfinex","SOLUSD",1646165124774,17.63258922,98.43,98.332,110.05]
["bitfinex","SOLUSD",1646165124974,17.63258922,98.43,98.332,101.7]
["bitfinex","SOLUSD",1646165125374,2.38528922,98.441,98.333,2.18906476]
["bitfinex","SOLUSD",1646165125574,114.3,98.455,98.334,101.7]
["bitfinex","SOLUSD",1646165125973,2.38528922,98.454,98.334,101.7]
["bitfinex","SOLUSD",1646165126373,49.49880397,98.453,98.334,101.7]
["bitfinex","SOLUSD",1646165126575,101.7,98.452,98.331,51.6727799]
["bitfinex","SOLUSD",1646165126776,15.243,98.45,98.34,15.2449]
["bitfinex","SOLUSD",1646165126973,6.45772,98.451,98.341,101.7]
["bitfinex","SOLUSD",1646165127374,2.39272,98.449,98.341,101.7]
["bitfinex","SOLUSD",1646165129076,2.39272,98.449,98.351,101.7]
["bitfinex","SOLUSD",1646165129279,2.39272,98.449,98.36,12.37]
["bitfinex","SOLUSD",1646165129478,2.39272,98.449,98.362,101.7]
["bitfinex","SOLUSD",1646165130277,4.064,98.462,98.371,101.7]
["bitfinex","SOLUSD",1646165130477,15.2393,98.48,98.381,101.7]
["bitfinex","SOLUSD",1646165131279,15.2393,98.48,98.38,12.37]
["bitfinex","SOLUSD",1646165131478,15.2395,98.47,98.39,15.2375]
["bitfinex","SOLUSD",1646165131679,15.2395,98.47,98.391,43.48994536]
["bitfinex","SOLUSD",1646165132078,4.062,98.488,98.392,101.7]
["bitfinex","SOLUSD",1646165132380,2.39171008,98.491,98.392,101.7]
["bitfinex","SOLUSD",1646165132579,23.5313,98.505,98.392,101.7]
["bitfinex","SOLUSD",1646165132781,23.5313,98.505,98.393,2.44213659]
["bitfinex","SOLUSD",1646165132984,23.5313,98.505,98.401,101.7]
["bitfinex","SOLUSD",1646165133182,4.062,98.518,98.411,101.7]
["bitfinex","SOLUSD",1646165133382,4.062,98.518,98.412,2.0469596]
["bitfinex","SOLUSD",1646165133582,2.39171008,98.519,98.412,2.0469596]
["bitfinex","SOLUSD",1646165133881,2.39171008,98.519,98.411,101.7]
["bitfinex","SOLUSD",1646165135083,15.233,98.51,98.421,101.7]
["bitfinex","SOLUSD",1646165135282,15.233,98.51,98.42,15.2331]
["bitfinex","SOLUSD",1646165135283,15.233,98.51,98.422,47.69456163]
["bitfinex","SOLUSD",1646165135483,15.233,98.51,98.423,101.7]
["bitfinex","SOLUSD",1646165136283,15.233,98.51,98.422,47.69456163]
["bitfinex","SOLUSD",1646165136783,15.233,98.51,98.423,101.7]
["bitfinex","SOLUSD",1646165137184,15.233,98.51,98.43,15.2319]
["bitfinex","SOLUSD",1646165137784,15.233,98.51,98.431,101.7]
["bitfinex","SOLUSD",1646165138384,2.39171008,98.509,98.431,101.7]
["bitfinex","SOLUSD",1646165138685,2.39171008,98.509,98.43,15.2319]
["bitfinex","SOLUSD",1646165138987,15.2345,98.5,98.38,12.37]
["bitfinex","SOLUSD",1646165139187,152.0448,98.499,98.37,12.37]
["bitfinex","SOLUSD",1646165139387,173.44986148,98.499,98.36,12.37]
["bitfinex","SOLUSD",1646165139589,2.39186148,98.498,98.36,12.37]
["bitfinex","SOLUSD",1646165139786,15.2389,98.47,98.362,101.7]
["bitfinex","SOLUSD",1646165141186,15.2389,98.47,98.361,49.47632435]
["bitfinex","SOLUSD",1646165141187,104.09186148,98.469,98.361,49.47632435]
["bitfinex","SOLUSD",1646165141391,15.2434,98.45,98.361,49.47632435]
["bitfinex","SOLUSD",1646165141987,2.39186148,98.468,98.361,49.47632435]
["bitfinex","SOLUSD",1646165141988,2.39186148,98.468,98.362,101.7]
["bitfinex","SOLUSD",1646165142193,22.7755,98.479,98.371,101.7]
["bitfinex","SOLUSD",1646165143188,2.39186148,98.478,98.38,15.2382]
["bitfinex","SOLUSD",1646165143389,4.062,98.477,98.38,15.2382]
["bitfinex","SOLUSD",1646165143789,2.39186148,98.476,98.38,15.2382]
["bitfinex","SOLUSD",1646165143990,15.2388,98.47,98.38,15.2382]
["bitfinex","SOLUSD",1646165144492,15.2388,98.47,98.361,49.47632435]
["bitfinex","SOLUSD",1646165144693,6.45586148,98.469,98.361,49.47632435]
["bitfinex","SOLUSD",1646165144989,6.45586148,98.469,98.362,101.7]
["bitfinex","SOLUSD",1646165145190,2.39186148,98.468,98.362,101.7]
["bitfinex","SOLUSD",1646165145791,15.2422,98.45,98.37,15.2411]
["bitfinex","SOLUSD",1646165146593,15.2422,98.45,98.371,101.7]
["bitfinex","SOLUSD",1646165146890,2.39186148,98.468,98.371,101.7]
["bitfinex","SOLUSD",1646165147492,15.2404,98.46,98.371,101.7]
["bitfinex","SOLUSD",1646165148295,4.064,98.478,98.381,101.7]
["bitfinex","SOLUSD",1646165148495,22.7755,98.479,98.381,108.83]
["bitfinex","SOLUSD",1646165148898,22.7755,98.479,98.382,2.25126888]
["bitfinex","SOLUSD",1646165150000,22.7755,98.479,98.39,15.2373]
["bitfinex","SOLUSD",1646165150200,22.7755,98.479,98.393,101.7]
["bitfinex","SOLUSD",1646165151801,22.7755,98.479,98.392,57.75647448]
["bitfinex","SOLUSD",1646165153006,15.2391,98.47,98.392,57.75647448]
["bitfinex","SOLUSD",1646165153202,22.7755,98.479,98.393,101.7]
["bitfinex","SOLUSD",1646165153603,22.7755,98.479,98.393,105.762]
["bitfinex","SOLUSD",1646165153807,22.7755,98.479,98.393,4.062]
["bitfinex","SOLUSD",1646165154203,22.7755,98.479,98.392,57.75647448]
["bitfinex","SOLUSD",1646165154806,15.2389,98.47,98.392,57.75647448]
["bitfinex","SOLUSD",1646165157029,15.2389,98.47,98.393,101.7]
["bitfinex","SOLUSD",1646165157225,22.7755,98.479,98.4,15.2372]
["bitfinex","SOLUSD",1646165157628,22.7755,98.479,98.4,21.0772]
["bitfinex","SOLUSD",1646165158626,15.2389,98.47,98.4,5.84]
["bitfinex","SOLUSD",1646165158827,15.2389,98.47,98.392,57.75647448]
["bitfinex","SOLUSD",1646165159226,15.2389,98.47,98.393,101.7]
["bitfinex","SOLUSD",1646165159426,15.2389,98.47,98.392,57.75647448]
["bitfinex","SOLUSD",1646165160229,15.2389,98.47,98.393,101.7]
["bitfinex","SOLUSD",1646165160428,22.7755,98.479,98.401,101.7]
["bitfinex","SOLUSD",1646165161427,46.5825,98.499,98.411,101.7]
["bitfinex","SOLUSD",1646165161631,23.3695,98.498,98.411,101.7]
["bitfinex","SOLUSD",1646165162427,1.40134496,98.524,98.431,101.7]
["bitfinex","SOLUSD",1646165162628,15.2308,98.53,98.442,0.29004817]
["bitfinex","SOLUSD",1646165162831,15.2308,98.53,98.441,101.7]
["bitfinex","SOLUSD",1646165163227,23.0558,98.539,98.441,101.7]
["bitfinex","SOLUSD",1646165163432,23.0558,98.539,98.45,15.229]
["bitfinex","SOLUSD",1646165163628,4.061,98.548,98.462,47.98967275]
["bitfinex","SOLUSD",1646165163829,4.061,98.555,98.463,101.7]
["bitfinex","SOLUSD",1646165164241,4.061,98.559,98.463,104.27366348]
["bitfinex","SOLUSD",1646165165045,4.061,98.559,98.471,101.7]
["bitfinex","SOLUSD",1646165165447,1.40134496,98.562,98.471,101.7]
["bitfinex","SOLUSD",1646165165647,47.337,98.576,98.471,101.7]
["bitfinex","SOLUSD",1646165165648,1.40134496,98.57,98.471,101.7]
["bitfinex","SOLUSD",1646165165848,47.337,98.576,98.472,2.57366348]
["bitfinex","SOLUSD",1646165166146,1.40134496,98.589,98.481,101.7]
["bitfinex","SOLUSD",1646165166356,1.40134496,98.6,98.49,12.37]
["bitfinex","SOLUSD",1646165166547,1.40134496,98.6,98.492,0.46036453]
["bitfinex","SOLUSD",1646165166747,47.9443,98.609,98.492,0.46036453]
["bitfinex","SOLUSD",1646165167150,10.44772057,98.608,98.493,2.57366348]
["bitfinex","SOLUSD",1646165167446,10.44772057,98.608,98.498,60.97]
["bitfinex","SOLUSD",1646165167649,10.44772057,98.608,98.511,101.7]
["bitfinex","SOLUSD",1646165167949,47.9443,98.609,98.512,0.46036453]
["bitfinex","SOLUSD",1646165169148,47.9443,98.609,98.54,15.2157]
["bitfinex","SOLUSD",1646165169349,47.9443,98.609,98.541,56.08870676]
["bitfinex","SOLUSD",1646165169548,47.9443,98.609,98.542,101.7]
["bitfinex","SOLUSD",1646165169950,47.9443,98.609,98.541,56.08870676]
["bitfinex","SOLUSD",1646165171456,15.2188,98.6,98.541,56.08870676]
["bitfinex","SOLUSD",1646165172050,2.39823492,98.599,98.541,56.08870676]
["bitfinex","SOLUSD",1646165172453,13.08983856,98.608,98.541,56.08870676]
["bitfinex","SOLUSD",1646165172953,47.9443,98.609,98.541,56.08870676]
["bitfinex","SOLUSD",1646165173950,101.7,98.599,98.541,56.08870676]
["bitfinex","SOLUSD",1646165174151,101.7,98.599,98.49,12.37]
["bitfinex","SOLUSD",1646165174351,101.7,98.597,98.48,12.37]
["bitfinex","SOLUSD",1646165174550,125.2012,98.597,98.48,12.37]
["bitfinex","SOLUSD",1646165174750,125.88235467,98.596,98.48,12.37]
["bitfinex","SOLUSD",1646165175154,15.222,98.59,98.481,47.71896822]
["bitfinex","SOLUSD",1646165175554,1.15524759,98.588,98.481,47.71896822]
["bitfinex","SOLUSD",1646165175951,2.39823479,98.589,98.482,101.7]
["bitfinex","SOLUSD",1646165176152,2.39823479,98.589,98.482,108.63]
["bitfinex","SOLUSD",1646165176752,2.39823479,98.589,98.482,6.93]
["bitfinex","SOLUSD",1646165177154,15.2246,98.57,98.49,15.224]
["bitfinex","SOLUSD",1646165178362,15.2246,98.57,98.491,101.7]
["bitfinex","SOLUSD",1646165178556,15.2217,98.59,98.5,15.2221]
["bitfinex","SOLUSD",1646165178756,15.2217,98.59,98.501,57.13630965]
["bitfinex","SOLUSD",1646165179758,15.2217,98.59,98.502,101.7]
["bitfinex","SOLUSD",1646165179958,15.2188,98.6,98.511,101.7]
["bitfinex","SOLUSD",1646165181064,15.2188,98.6,98.53,15.2176]
["bitfinex","SOLUSD",1646165181262,15.2188,98.6,98.531,49.36344429]
["bitfinex","SOLUSD",1646165182883,15.2169,98.62,98.531,49.36344429]
["bitfinex","SOLUSD",1646165183785,4.057,98.628,98.541,101.7]
["bitfinex","SOLUSD",1646165183988,22.62771,98.645,98.541,101.7]
["bitfinex","SOLUSD",1646165184186,15.214,98.64,98.541,101.7]
["bitfinex","SOLUSD",1646165184586,6.45523479,98.642,98.54,12.37]
["bitfinex","SOLUSD",1646165184787,6.45523479,98.642,98.551,44.9065808]
["bitfinex","SOLUSD",1646165185190,21.78411975,98.624,98.551,44.9065808]
["bitfinex","SOLUSD",1646165185389,72.50771975,98.64,98.551,44.9065808]
["bitfinex","SOLUSD",1646165185589,21.78411975,98.64,98.551,44.9065808]
["bitfinex","SOLUSD",1646165186090,101.7,98.618,98.532,23.749]
["bitfinex","SOLUSD",1646165186290,15.219,98.6,98.5,12.37]
["bitfinex","SOLUSD",1646165187191,101.7,98.599,98.503,58.63812172]
["bitfinex","SOLUSD",1646165187589,101.7,98.597,98.503,58.63812172]
["bitfinex","SOLUSD",1646165188091,123.48411975,98.597,98.503,58.63812172]
["bitfinex","SOLUSD",1646165188393,15.2227,98.58,98.503,58.63812172]
["bitfinex","SOLUSD",1646165188791,101.7,98.579,98.503,58.63812172]
["bitfinex","SOLUSD",1646165188993,104.09823479,98.579,98.503,58.63812172]
["bitfinex","SOLUSD",1646165189192,1.36053392,98.578,98.503,58.63812172]
["bitfinex","SOLUSD",1646165189793,15.2269,98.56,98.503,58.63812172]
["bitfinex","SOLUSD",1646165189994,2.39823479,98.579,98.503,58.63812172]
["bitfinex","SOLUSD",1646165190996,101.7,98.569,98.503,58.63812172]
["bitfinex","SOLUSD",1646165191398,1.32914424,98.578,98.503,58.63812172]
["bitfinex","SOLUSD",1646165192195,2.39823479,98.577,98.503,58.63812172]
["bitfinex","SOLUSD",1646165192595,15.2249,98.56,98.503,58.63812172]
["bitfinex","SOLUSD",1646165194596,15.2233,98.57,98.503,58.63812172]
["bitfinex","SOLUSD",1646165197703,4.059,98.586,98.503,58.63812172]
["bitfinex","SOLUSD",1646165197901,114.3,98.633,98.503,58.63812172]
["bitfinex","SOLUSD",1646165197902,49.049,98.609,98.503,65.47812172]
["bitfinex","SOLUSD",1646165198103,49.049,98.609,98.505,101.7]
["bitfinex","SOLUSD",1646165198301,49.049,98.609,98.504,29.95956348]
["bitfinex","SOLUSD",1646165198505,49.049,98.609,98.506,2.57366348]
["bitfinex","SOLUSD",1646165198705,49.049,98.609,98.51,12.37]
["bitfinex","SOLUSD",1646165198906,15.2193,98.6,98.51,27.5905]
["bitfinex","SOLUSD",1646165199102,101.7,98.599,98.503,58.63812172]
["bitfinex","SOLUSD",1646165199502,101.7,98.607,98.503,58.63812172]
["bitfinex","SOLUSD",1646165199709,4.057,98.606,98.503,58.63812172]
["bitfinex","SOLUSD",1646165200803,4.057,98.607,98.503,58.63812172]
["bitfinex","SOLUSD",1646165201004,15.2217,98.59,98.51,15.2217]
["bitfinex","SOLUSD",1646165201405,4.057,98.607,98.511,101.7]
["bitfinex","SOLUSD",1646165201607,49.049,98.609,98.51,15.2217]
["bitfinex","SOLUSD",1646165201608,101.7,98.608,98.51,15.2217]
["bitfinex","SOLUSD",1646165202007,4.057,98.607,98.51,15.2217]
["bitfinex","SOLUSD",1646165203011,101.7,98.597,98.503,58.63812172]
["bitfinex","SOLUSD",1646165203210,1.23436339,98.594,98.503,58.63812172]
["bitfinex","SOLUSD",1646165203611,101.7,98.595,98.503,58.63812172]
["bitfinex","SOLUSD",1646165205110,15.2256,98.57,98.503,58.63812172]
["bitfinex","SOLUSD",1646165207111,15.2221,98.58,98.51,15.2217]
["bitfinex","SOLUSD",1646165208815,15.2221,98.58,98.503,58.63812172]
["bitfinex","SOLUSD",1646165210014,15.2221,98.58,98.492,23.6102]
["bitfinex","SOLUSD",1646165210216,22.5945,98.579,98.492,23.6102]
["bitfinex","SOLUSD",1646165210417,15.2264,98.56,98.492,23.6102]
["bitfinex","SOLUSD",1646165211022,15.2264,98.56,98.493,57.18962812]
["bitfinex","SOLUSD",1646165211420,15.2236,98.57,98.493,57.18962812]
["bitfinex","SOLUSD",1646165213018,15.2236,98.57,98.5,15.2232]
["bitfinex","SOLUSD",1646165214824,15.2236,98.57,98.493,57.18962812]
["bitfinex","SOLUSD",1646165215026,101.7,98.569,98.493,57.18962812]
["bitfinex","SOLUSD",1646165215324,15.2236,98.57,98.493,57.18962812]
["bitfinex","SOLUSD",1646165216325,101.7,98.569,98.493,57.18962812]
["bitfinex","SOLUSD",1646165216525,15.2281,98.55,98.493,57.18962812]
["bitfinex","SOLUSD",1646165216723,101.7,98.549,98.493,57.18962812]
["bitfinex","SOLUSD",1646165216925,1.40134496,98.57,98.493,57.18962812]
["bitfinex","SOLUSD",1646165217322,101.7,98.568,98.493,57.18962812]
["bitfinex","SOLUSD",1646165217722,101.7,98.566,98.493,57.18962812]
["bitfinex","SOLUSD",1646165218124,15.2283,98.54,98.493,57.18962812]
["bitfinex","SOLUSD",1646165218323,10.4321662,98.565,98.493,57.18962812]
["bitfinex","SOLUSD",1646165218529,50.7602,98.57,98.493,57.18962812]
["bitfinex","SOLUSD",1646165218923,10.44378474,98.569,98.493,57.18962812]
["bitfinex","SOLUSD",1646165219323,24.66314496,98.577,98.493,57.18962812]
["bitfinex","SOLUSD",1646165219324,23.2618,98.577,98.5,15.2233]
["bitfinex","SOLUSD",1646165220023,10.46794222,98.576,98.5,15.2233]
["bitfinex","SOLUSD",1646165221029,15.2236,98.57,98.5,15.2233]
["bitfinex","SOLUSD",1646165221329,10.46794222,98.569,98.5,15.2233]
["bitfinex","SOLUSD",1646165221730,15.2236,98.57,98.5,15.2233]
["bitfinex","SOLUSD",1646165222129,10.47084861,98.569,98.5,15.2233]
["bitfinex","SOLUSD",1646165222529,15.2236,98.57,98.5,15.2233]
["bitfinex","SOLUSD",1646165226352,1.40134496,98.599,98.513,101.7]
["bitfinex","SOLUSD",1646165226552,10.46679561,98.598,98.512,44.98270541]
["bitfinex","SOLUSD",1646165227154,10.46679561,98.602,98.512,44.98270541]
["bitfinex","SOLUSD",1646165227753,10.46679561,98.602,98.513,22.5034]
["bitfinex","SOLUSD",1646165228151,101.7,98.599,98.513,22.5034]
["bitfinex","SOLUSD",1646165228752,101.7,98.597,98.513,22.5034]
["bitfinex","SOLUSD",1646165229153,15.2224,98.58,98.513,22.5034]
["bitfinex","SOLUSD",1646165229553,10.46679561,98.579,98.513,22.5034]
["bitfinex","SOLUSD",1646165230354,101.7,98.59,98.513,22.5034]
["bitfinex","SOLUSD",1646165230755,101.7,98.588,98.513,22.5034]
["bitfinex","SOLUSD",1646165231154,15.2249,98.56,98.513,22.5034]
["bitfinex","SOLUSD",1646165231356,15.2249,98.56,98.512,44.98270541]
["bitfinex","SOLUSD",1646165231559,23.2568,98.585,98.512,44.98270541]
["bitfinex","SOLUSD",1646165231963,10.4685185,98.584,98.512,44.98270541]
["bitfinex","SOLUSD",1646165232562,101.7,98.583,98.512,44.98270541]
["bitfinex","SOLUSD",1646165232963,10.4685185,98.584,98.512,44.98270541]
["bitfinex","SOLUSD",1646165233162,15.2229,98.58,98.512,44.98270541]
["bitfinex","SOLUSD",1646165233566,10.4685185,98.579,98.512,44.98270541]
["bitfinex","SOLUSD",1646165233763,101.7,98.578,98.512,44.98270541]
["bitfinex","SOLUSD",1646165234364,101.7,98.576,98.512,44.98270541]
["bitfinex","SOLUSD",1646165234764,112.1685185,98.575,98.512,44.98270541]
["bitfinex","SOLUSD",1646165235167,15.2249,98.56,98.512,44.98270541]
["bitfinex","SOLUSD",1646165237677,101.7,98.559,98.512,44.98270541]
["bitfinex","SOLUSD",1646165237877,15.2276,98.55,98.512,44.98270541]
["bitfinex","SOLUSD",1646165238578,15.2276,98.55,98.491,22.5468]
["bitfinex","SOLUSD",1646165239584,15.2276,98.55,98.492,49.53471458]
["bitfinex","SOLUSD",1646165239981,101.7,98.572,98.492,49.53471458]
["bitfinex","SOLUSD",1646165240183,22.6969,98.573,98.492,55.04471458]
["bitfinex","SOLUSD",1646165241188,22.6969,98.573,98.5,15.2233]
["bitfinex","SOLUSD",1646165241685,22.6969,98.573,98.492,49.53471458]
["bitfinex","SOLUSD",1646165241686,101.7,98.572,98.492,49.53471458]
["bitfinex","SOLUSD",1646165241885,112.15332534,98.572,98.492,49.53471458]
["bitfinex","SOLUSD",1646165242087,101.7,98.569,98.492,49.53471458]
["bitfinex","SOLUSD",1646165242685,101.7,98.567,98.492,49.53471458]
["bitfinex","SOLUSD",1646165242907,16.90465625,98.568,98.492,49.53471458]
["bitfinex","SOLUSD",1646165242908,4.059,98.566,98.492,49.53471458]
["bitfinex","SOLUSD",1646165243085,10.45332534,98.566,98.492,49.53471458]
["bitfinex","SOLUSD",1646165243485,15.2246,98.57,98.492,49.53471458]
["bitfinex","SOLUSD",1646165243684,15.2246,98.57,98.492,55.55471458]
["bitfinex","SOLUSD",1646165243886,10.44717948,98.569,98.492,55.55471458]
["bitfinex","SOLUSD",1646165244288,27.16073091,98.586,98.5,15.2227]
["bitfinex","SOLUSD",1646165244289,24.7684,98.586,98.5,15.2227]
["bitfinex","SOLUSD",1646165244487,15.94495842,98.589,98.501,23.5957]
["bitfinex","SOLUSD",1646165244693,4.059,98.604,98.501,23.5957]
["bitfinex","SOLUSD",1646165244888,22.62950246,98.588,98.501,23.5957]
["bitfinex","SOLUSD",1646165245291,101.7,98.587,98.501,23.5957]
["bitfinex","SOLUSD",1646165245489,4.059,98.586,98.501,23.5957]
["bitfinex","SOLUSD",1646165245789,101.7,98.584,98.501,23.5957]
["bitfinex","SOLUSD",1646165245993,4.059,98.583,98.501,23.5957]
["bitfinex","SOLUSD",1646165246189,101.7,98.582,98.501,23.5957]
["bitfinex","SOLUSD",1646165246388,4.059,98.581,98.501,23.5957]
["bitfinex","SOLUSD",1646165246589,10.45818636,98.58,98.501,23.5957]
["bitfinex","SOLUSD",1646165246788,101.7,98.579,98.501,23.5957]
["bitfinex","SOLUSD",1646165246992,15.2238,98.57,98.501,23.5957]
["bitfinex","SOLUSD",1646165249592,101.7,98.569,98.442,5.29804318]
["bitfinex","SOLUSD",1646165249795,101.7,98.569,98.361,5.69]
["bitfinex","SOLUSD",1646165249796,101.7,98.539,98.433,23.6691]
["bitfinex","SOLUSD",1646165249995,101.7,98.537,98.433,23.6691]
["bitfinex","SOLUSD",1646165250194,101.7,98.537,98.385,2.42843479]
["bitfinex","SOLUSD",1646165250195,101.7,98.537,98.393,5.30074904]
["bitfinex","SOLUSD",1646165250415,60.97,98.53,98.394,48.96893926]
["bitfinex","SOLUSD",1646165250619,101.7,98.519,98.394,48.96893926]
["bitfinex","SOLUSD",1646165250815,15.2369,98.51,98.397,2.31035772]
["bitfinex","SOLUSD",1646165251019,101.7,98.509,98.4,15.2385]
["bitfinex","SOLUSD",1646165251215,46.33641348,98.518,98.4,15.2385]
["bitfinex","SOLUSD",1646165251620,2.39233091,98.508,98.4,15.2385]
["bitfinex","SOLUSD",1646165252016,101.7,98.506,98.4,15.2385]
["bitfinex","SOLUSD",1646165252215,101.7,98.499,98.395,48.3287]
["bitfinex","SOLUSD",1646165252419,101.7,98.497,98.395,48.3287]
["bitfinex","SOLUSD",1646165252814,101.7,98.495,98.395,48.3287]
["bitfinex","SOLUSD",1646165253018,101.7,98.487,98.394,48.96893926]
["bitfinex","SOLUSD",1646165253215,101.7,98.479,98.394,48.96893926]
["bitfinex","SOLUSD",1646165253816,2.39233091,98.478,98.394,48.96893926]
["bitfinex","SOLUSD",1646165254015,101.7,98.469,98.394,48.96893926]
["bitfinex","SOLUSD",1646165254417,2.39233091,98.468,98.394,48.96893926]
["bitfinex","SOLUSD",1646165254617,101.7,98.457,98.394,48.96893926]
["bitfinex","SOLUSD",1646165255123,2.39233091,98.456,98.347,48.3844]
["bitfinex","SOLUSD",1646165255318,101.7,98.446,98.347,48.3844]
["bitfinex","SOLUSD",1646165255518,101.7,98.444,98.347,48.3844]
["bitfinex","SOLUSD",1646165255917,25.94273091,98.445,98.31,76.4719]
["bitfinex","SOLUSD",1646165255918,101.7,98.437,98.31,76.4719]
["bitfinex","SOLUSD",1646165256220,101.7,98.425,98.302,46.7288]
["bitfinex","SOLUSD",1646165256420,15.2554,98.38,98.302,46.7288]
["bitfinex","SOLUSD",1646165257019,15.2554,98.38,98.303,51.56260187]
["bitfinex","SOLUSD",1646165257217,15.2554,98.38,98.303,48.56260187]
["bitfinex","SOLUSD",1646165258629,24.04,98.409,98.303,48.56260187]
["bitfinex","SOLUSD",1646165259030,2.39233091,98.408,98.303,48.56260187]
["bitfinex","SOLUSD",1646165259432,28.3529,98.424,98.304,4.74780343]
["bitfinex","SOLUSD",1646165259634,28.3529,98.424,98.304,11.95780343]
["bitfinex","SOLUSD",1646165259836,24.2879,98.424,98.305,2.57366348]
["bitfinex","SOLUSD",1646165260836,23.8788,98.439,98.305,5.02945279]
["bitfinex","SOLUSD",1646165261037,15.2486,98.42,98.31,15.2511]
["bitfinex","SOLUSD",1646165261437,15.2486,98.42,98.311,2.57366348]
["bitfinex","SOLUSD",1646165262241,15.2486,98.42,98.331,53.87810918]
["bitfinex","SOLUSD",1646165262436,4.065,98.438,98.331,53.87810918]
["bitfinex","SOLUSD",1646165262638,27.6155,98.45,98.331,53.87810918]
["bitfinex","SOLUSD",1646165262639,4.065,98.449,98.332,4.60314057]
["bitfinex","SOLUSD",1646165262840,4.065,98.449,98.334,2.49554676]
["bitfinex","SOLUSD",1646165263036,4.065,98.451,98.334,6.23]
["bitfinex","SOLUSD",1646165263637,4.065,98.451,98.335,2.57366348]
["bitfinex","SOLUSD",1646165263838,4.065,98.459,98.335,2.57366348]
["bitfinex","SOLUSD",1646165264041,15.2452,98.44,98.34,15.2459]
["bitfinex","SOLUSD",1646165264439,27.6152,98.44,98.333,24.4988]
["bitfinex","SOLUSD",1646165264638,4.065,98.439,98.333,24.4988]
["bitfinex","SOLUSD",1646165264840,12.37,98.44,98.333,24.4988]
["bitfinex","SOLUSD",1646165265042,27.4116,98.44,98.333,24.4988]
["bitfinex","SOLUSD",1646165265241,48.47511861,98.44,98.333,24.4988]
["bitfinex","SOLUSD",1646165265444,15.2478,98.42,98.333,24.4988]
["bitfinex","SOLUSD",1646165267146,101.7,98.419,98.331,53.87810918]
["bitfinex","SOLUSD",1646165267346,15.2526,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165267745,101.7,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165268145,50.8419,98.41,98.331,53.87810918]
["bitfinex","SOLUSD",1646165268346,15.2527,98.39,98.331,53.87810918]
["bitfinex","SOLUSD",1646165268747,50.8419,98.41,98.331,53.87810918]
["bitfinex","SOLUSD",1646165268948,12.37,98.43,98.331,53.87810918]
["bitfinex","SOLUSD",1646165269185,101.7,98.429,98.331,53.87810918]
["bitfinex","SOLUSD",1646165269777,15.2496,98.41,98.331,53.87810918]
["bitfinex","SOLUSD",1646165269983,4.065,98.439,98.332,101.7]
["bitfinex","SOLUSD",1646165270178,12.37,98.45,98.332,101.7]
["bitfinex","SOLUSD",1646165270378,101.7,98.447,98.332,101.7]
["bitfinex","SOLUSD",1646165270682,12.37,98.45,98.331,56.45177266]
["bitfinex","SOLUSD",1646165270878,12.37,98.45,98.331,53.87810918]
["bitfinex","SOLUSD",1646165271078,15.2467,98.43,98.34,15.2471]
["bitfinex","SOLUSD",1646165274880,15.251,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165276280,50.8364,98.42,98.331,53.87810918]
["bitfinex","SOLUSD",1646165277581,15.2511,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165280487,4.065,98.421,98.331,53.87810918]
["bitfinex","SOLUSD",1646165280683,14.76217732,98.43,98.331,53.87810918]
["bitfinex","SOLUSD",1646165280684,2.39217732,98.43,98.331,53.87810918]
["bitfinex","SOLUSD",1646165281286,2.39217732,98.43,98.34,15.248]
["bitfinex","SOLUSD",1646165281487,15.2463,98.43,98.332,2.57366348]
["bitfinex","SOLUSD",1646165281686,15.2463,98.43,98.337,5.6]
["bitfinex","SOLUSD",1646165282085,15.2463,98.43,98.332,104.27366348]
["bitfinex","SOLUSD",1646165283086,15.2463,98.43,98.34,15.2468]
["bitfinex","SOLUSD",1646165285791,101.7,98.429,98.331,53.87810918]
["bitfinex","SOLUSD",1646165285990,15.2514,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165286199,101.7,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165286392,9.13808262,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165286592,6.7,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165286792,2.39217732,98.398,98.331,53.87810918]
["bitfinex","SOLUSD",1646165286997,22.50692139,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165287491,2.39217732,98.412,98.331,53.87810918]
["bitfinex","SOLUSD",1646165288092,15.251,98.4,98.331,53.87810918]
["bitfinex","SOLUSD",1646165289491,101.7,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165289692,104.09217732,98.399,98.331,53.87810918]
["bitfinex","SOLUSD",1646165289891,15.2536,98.38,98.331,53.87810918]
["bitfinex","SOLUSD",1646165290095,15.2536,98.38,98.302,24.3952]
["bitfinex","SOLUSD",1646165291191,15.2536,98.38,98.303,55.87968603]
["bitfinex","SOLUSD",1646165291800,15.2562,98.36,98.303,55.87968603]
["bitfinex","SOLUSD",1646165292302,101.7,98.359,98.27,15.2576]
["bitfinex","SOLUSD",1646165292505,101.7,98.359,98.279,8.0018]
["bitfinex","SOLUSD",1646165293101,101.7,98.359,98.27,15.2576]
["bitfinex","SOLUSD",1646165293303,101.7,98.358,98.271,56.86057452]
["bitfinex","SOLUSD",1646165293907,4.067,98.369,98.271,56.86057452]
["bitfinex","SOLUSD",1646165294101,15.2598,98.34,98.271,56.86057452]
["bitfinex","SOLUSD",1646165301112,23.2565,98.359,98.28,15.2572]
["bitfinex","SOLUSD",1646165301710,50.8571,98.38,98.28,15.2572]
["bitfinex","SOLUSD",1646165302712,71.92061861,98.38,98.28,15.2572]
["bitfinex","SOLUSD",1646165303113,15.2548,98.37,98.28,15.2572]
["bitfinex","SOLUSD",1646165308117,15.2548,98.37,98.281,101.7]
["bitfinex","SOLUSD",1646165308317,15.2548,98.37,98.3,15.2543]
["bitfinex","SOLUSD",1646165308517,15.2548,98.37,98.301,45.83498744]
["bitfinex","SOLUSD",1646165310539,101.7,98.369,98.285,24.6357]
["bitfinex","SOLUSD",1646165310940,15.2596,98.35,98.285,24.6357]
["bitfinex","SOLUSD",1646165311544,15.2596,98.35,98.286,56.21623808]
["bitfinex","SOLUSD",1646165312945,15.256,98.37,98.286,56.21623808]
["bitfinex","SOLUSD",1646165313744,15.5631,98.399,98.287,11.99258488]
["bitfinex","SOLUSD",1646165313944,15.2533,98.38,98.29,15.2555]
["bitfinex","SOLUSD",1646165314546,15.2533,98.38,98.292,101.7]
["bitfinex","SOLUSD",1646165314747,4.067,98.409,98.293,0.49513438]
["bitfinex","SOLUSD",1646165314946,47.0038,98.405,98.295,0.49513438]
["bitfinex","SOLUSD",1646165315345,47.0038,98.405,98.298,0.49513438]
["bitfinex","SOLUSD",1646165315548,47.0038,98.405,98.299,4.067]
["bitfinex","SOLUSD",1646165315747,15.2512,98.4,98.311,101.7]
["bitfinex","SOLUSD",1646165315945,15.2512,98.4,98.313,101.7]
["bitfinex","SOLUSD",1646165316146,15.2512,98.4,98.314,0.49513438]
["bitfinex","SOLUSD",1646165316346,15.2512,98.4,98.313,101.7]
["bitfinex","SOLUSD",1646165316848,15.2512,98.4,98.312,59.96314162]
["bitfinex","SOLUSD",1646165317048,13.2512,98.4,98.312,59.96314162]
["bitfinex","SOLUSD",1646165317247,13.40104321,98.4,98.312,59.96314162]
["bitfinex","SOLUSD",1646165317451,34.46456182,98.4,98.312,59.96314162]
["bitfinex","SOLUSD",1646165317648,13.2512,98.4,98.312,59.96314162]
["bitfinex","SOLUSD",1646165318250,13.2512,98.4,98.32,15.2511]
["bitfinex","SOLUSD",1646165320756,101.7,98.399,98.32,15.2511]
["bitfinex","SOLUSD",1646165320956,122.76351861,98.399,98.312,59.96314162]
["bitfinex","SOLUSD",1646165321156,15.2544,98.38,98.312,59.96314162]
["bitfinex","SOLUSD",1646165321356,23.7844,98.38,98.312,59.96314162]
["bitfinex","SOLUSD",1646165322155,101.7,98.379,98.312,59.96314162]
["bitfinex","SOLUSD",1646165322357,15.2565,98.36,98.312,59.96314162]
["bitfinex","SOLUSD",1646165323158,15.2565,98.36,98.284,4.067]
["bitfinex","SOLUSD",1646165324155,15.2565,98.36,98.285,53.36657782]
["bitfinex","SOLUSD",1646165324561,15.2596,98.34,98.285,53.36657782]
["bitfinex","SOLUSD",1646165325258,15.2596,98.34,98.284,4.067]
["bitfinex","SOLUSD",1646165326659,101.7,98.339,98.284,4.067]
["bitfinex","SOLUSD",1646165326859,15.2609,98.33,98.284,4.067]
["bitfinex","SOLUSD",1646165329366,101.7,98.329,98.284,4.067]
["bitfinex","SOLUSD",1646165329567,15.263,98.32,98.284,4.067]
["bitfinex","SOLUSD",1646165329763,15.263,98.32,98.251,2.57366348]
["bitfinex","SOLUSD",1646165330367,15.263,98.32,98.252,55.99030295]
["bitfinex","SOLUSD",1646165331173,15.263,98.32,98.232,2.57366348]
["bitfinex","SOLUSD",1646165331174,101.7,98.319,98.253,11.99862988]
["bitfinex","SOLUSD",1646165331372,15.2671,98.3,98.253,11.99862988]
["bitfinex","SOLUSD",1646165331671,15.2671,98.3,98.222,23.4651]
["bitfinex","SOLUSD",1646165332175,101.7,98.299,98.223,46.64954247]
["bitfinex","SOLUSD",1646165332371,111.59217732,98.299,98.223,46.64954247]
["bitfinex","SOLUSD",1646165332571,15.2691,98.28,98.223,46.64954247]
["bitfinex","SOLUSD",1646165333172,15.2691,98.28,98.201,23.2165]
["bitfinex","SOLUSD",1646165333472,101.7,98.279,98.201,23.2165]
["bitfinex","SOLUSD",1646165333675,101.7,98.286,98.201,23.2165]
["bitfinex","SOLUSD",1646165334272,101.7,98.284,98.202,42.96468522]
["bitfinex","SOLUSD",1646165335073,15.2702,98.27,98.202,42.96468522]
["bitfinex","SOLUSD",1646165335271,24.4148,98.285,98.201,23.2165]
["bitfinex","SOLUSD",1646165335272,104.09217732,98.284,98.201,23.2165]
["bitfinex","SOLUSD",1646165335972,101.7,98.282,98.184,22.5766]
["bitfinex","SOLUSD",1646165336172,162.67,98.277,98.164,24.0714]
["bitfinex","SOLUSD",1646165336372,101.7,98.259,98.185,49.4442631]
["bitfinex","SOLUSD",1646165336796,60.97,98.25,98.165,4.072]
["bitfinex","SOLUSD",1646165336996,60.97,98.25,98.106,26.59094301]
["bitfinex","SOLUSD",1646165336997,162.67,98.247,98.13,24.5262]
["bitfinex","SOLUSD",1646165337392,4.073,98.246,98.13,24.5262]
["bitfinex","SOLUSD",1646165337592,101.7,98.245,98.131,11.97622606]
["bitfinex","SOLUSD",1646165337796,4.073,98.244,98.132,50.19703128]
["bitfinex","SOLUSD",1646165337995,12.37,98.23,98.132,50.19703128]
["bitfinex","SOLUSD",1646165338198,15.281,98.2,98.132,50.19703128]
["bitfinex","SOLUSD",1646165338894,45.8267,98.229,98.132,50.19703128]
["bitfinex","SOLUSD",1646165339295,70.08351151,98.229,98.132,50.19703128]
["bitfinex","SOLUSD",1646165339494,70.08351151,98.229,98.133,4.073]
["bitfinex","SOLUSD",1646165339896,15.279,98.22,98.133,4.073]
["bitfinex","SOLUSD",1646165340101,33.669,98.22,98.132,50.19703128]
["bitfinex","SOLUSD",1646165340297,60.97,98.218,98.132,50.19703128]
["bitfinex","SOLUSD",1646165340498,50.9473,98.21,98.132,50.19703128]
["bitfinex","SOLUSD",1646165340698,63.3173,98.21,98.132,50.19703128]
["bitfinex","SOLUSD",1646165341500,15.2842,98.2,98.132,50.19703128]
["bitfinex","SOLUSD",1646165341705,22.5017,98.216,98.132,50.19703128]
["bitfinex","SOLUSD",1646165342503,24.25681151,98.246,98.133,101.7]
["bitfinex","SOLUSD",1646165342707,15.2761,98.25,98.141,101.7]
["bitfinex","SOLUSD",1646165343101,24.25681151,98.268,98.141,101.7]
["bitfinex","SOLUSD",1646165343102,2.39139263,98.264,98.142,4.073]
["bitfinex","SOLUSD",1646165343303,17.32979263,98.264,98.143,101.96940768]
["bitfinex","SOLUSD",1646165343501,24.25681151,98.263,98.143,101.7]
["bitfinex","SOLUSD",1646165343701,24.25681151,98.263,98.16,15.2734]
["bitfinex","SOLUSD",1646165343702,15.2741,98.26,98.16,15.2734]
["bitfinex","SOLUSD",1646165343901,15.2741,98.26,98.162,53.42457713]
["bitfinex","SOLUSD",1646165344101,101.7,98.258,98.162,53.42457713]
["bitfinex","SOLUSD",1646165344304,24.25681151,98.259,98.162,53.42457713]
["bitfinex","SOLUSD",1646165344501,24.25681151,98.257,98.162,53.42457713]
["bitfinex","SOLUSD",1646165345104,24.72951861,98.256,98.17,15.2742]
["bitfinex","SOLUSD",1646165345505,24.25681151,98.255,98.17,15.2742]
["bitfinex","SOLUSD",1646165345706,48.12911151,98.255,98.17,15.2742]
["bitfinex","SOLUSD",1646165347008,24.25681151,98.254,98.17,15.2742]
["bitfinex","SOLUSD",1646165347708,23.8723,98.255,98.17,15.2742]
["bitfinex","SOLUSD",1646165347908,125.5723,98.255,98.17,15.2742]
["bitfinex","SOLUSD",1646165348113,15.2751,98.25,98.17,15.2742]
["bitfinex","SOLUSD",1646165348608,15.2751,98.25,98.162,53.42457713]
["bitfinex","SOLUSD",1646165348609,39.53191151,98.25,98.162,53.42457713]
["bitfinex","SOLUSD",1646165348808,104.09139263,98.249,98.162,53.42457713]
["bitfinex","SOLUSD",1646165349008,128.82091124,98.249,98.162,53.42457713]
["bitfinex","SOLUSD",1646165349208,101.7,98.247,98.162,53.42457713]
["bitfinex","SOLUSD",1646165350013,15.2771,98.24,98.162,53.42457713]
["bitfinex","SOLUSD",1646165350412,101.7,98.239,98.162,53.42457713]
["bitfinex","SOLUSD",1646165350611,153.07772275,98.239,98.162,53.42457713]
["bitfinex","SOLUSD",1646165350814,101.7,98.237,98.162,53.42457713]
["bitfinex","SOLUSD",1646165351012,4.073,98.236,98.151,27.0032]
["bitfinex","SOLUSD",1646165351211,101.7,98.235,98.151,27.0032]
["bitfinex","SOLUSD",1646165351411,128.82091124,98.235,98.151,27.0032]
["bitfinex","SOLUSD",1646165351610,153.07772275,98.235,98.151,22.9312]
["bitfinex","SOLUSD",1646165351811,15.2791,98.23,98.151,22.9312]
["bitfinex","SOLUSD",1646165352011,101.7,98.229,98.152,56.48087614]
["bitfinex","SOLUSD",1646165352211,4.073,98.228,98.152,56.48087614]
["bitfinex","SOLUSD",1646165352614,101.7,98.227,98.152,56.48087614]
["bitfinex","SOLUSD",1646165352812,48.98633012,98.227,98.152,56.48087614]
["bitfinex","SOLUSD",1646165353013,15.2807,98.21,98.152,56.48087614]
["bitfinex","SOLUSD",1646165353913,15.2807,98.21,98.131,24.2949]
["bitfinex","SOLUSD",1646165354915,15.2807,98.21,98.132,52.48782506]
["bitfinex","SOLUSD",1646165355321,101.7,98.209,98.131,24.2949]
["bitfinex","SOLUSD",1646165355516,15.283,98.2,98.131,24.2949]
["bitfinex","SOLUSD",1646165355916,21.343,98.2,98.131,24.2949]
["bitfinex","SOLUSD",1646165356318,101.7,98.199,98.112,60.03309678]
["bitfinex","SOLUSD",1646165356519,101.7,98.189,98.111,24.5833]
["bitfinex","SOLUSD",1646165356817,60.97,98.188,98.096,23.8784]
["bitfinex","SOLUSD",1646165357018,162.67,98.187,98.04,12.37]
["bitfinex","SOLUSD",1646165357218,162.67,98.187,98.058,48.0001]
["bitfinex","SOLUSD",1646165357418,162.67,98.179,98.059,52.87127063]
["bitfinex","SOLUSD",1646165357620,101.7,98.139,98.059,52.87127063]
["bitfinex","SOLUSD",1646165357818,108.06,98.139,98.059,52.87127063]
["bitfinex","SOLUSD",1646165358418,110.45139263,98.139,98.059,52.87127063]
["bitfinex","SOLUSD",1646165358617,15.2954,98.12,98.03,79.9305]
["bitfinex","SOLUSD",1646165358819,101.7,98.119,98.011,47.0296]
["bitfinex","SOLUSD",1646165359017,4.078,98.118,98.011,47.0296]
["bitfinex","SOLUSD",1646165359618,4.078,98.118,98.012,60.6446217]
["bitfinex","SOLUSD",1646165360018,15.2986,98.1,98.012,60.6446217]
["bitfinex","SOLUSD",1646165360419,15.2986,98.1,98.012,60.1446217]
["bitfinex","SOLUSD",1646165360619,101.7,98.099,98.012,60.1446217]
["bitfinex","SOLUSD",1646165361019,60.97,98.096,98.012,60.1446217]
["bitfinex","SOLUSD",1646165361220,60.97,98.096,97.98,78.3304]
["bitfinex","SOLUSD",1646165361221,162.67,98.087,97.98,78.3304]
["bitfinex","SOLUSD",1646165361419,101.7,98.085,97.98,78.3304]
["bitfinex","SOLUSD",1646165361620,24.745,98.086,97.98,78.3304]
["bitfinex","SOLUSD",1646165361820,24.745,98.086,97.981,101.7]
["bitfinex","SOLUSD",1646165362021,24.745,98.086,97.981,126.4542]
["bitfinex","SOLUSD",1646165362221,24.745,98.086,97.983,101.7]
["bitfinex","SOLUSD",1646165362722,101.7,98.085,97.982,51.08354338]
["bitfinex","SOLUSD",1646165362942,15.3009,98.08,97.983,101.7]
["bitfinex","SOLUSD",1646165363123,24.745,98.086,97.983,101.7]
["bitfinex","SOLUSD",1646165363321,24.745,98.086,97.984,2.307843]
["bitfinex","SOLUSD",1646165365130,24.745,98.086,98.01,15.2995]
["bitfinex","SOLUSD",1646165365333,24.745,98.086,98.011,44.27897394]
["bitfinex","SOLUSD",1646165367133,24.745,98.086,98.02,15.2976]
["bitfinex","SOLUSD",1646165369937,24.745,98.086,98.02,8.2976]
["bitfinex","SOLUSD",1646165371149,4.078,98.106,98.02,8.2976]
["bitfinex","SOLUSD",1646165371150,4.078,98.106,98.021,101.7]
["bitfinex","SOLUSD",1646165371349,26.8229,98.135,98.04,15.2929]
["bitfinex","SOLUSD",1646165371650,128.5229,98.135,98.041,46.6013083]
["bitfinex","SOLUSD",1646165371849,124.4449,98.135,98.041,46.6013083]
["bitfinex","SOLUSD",1646165372249,15.2967,98.11,98.041,46.6013083]
["bitfinex","SOLUSD",1646165372448,101.7,98.109,98.041,46.6013083]
["bitfinex","SOLUSD",1646165372849,101.7,98.109,98.024,23.4003]
["bitfinex","SOLUSD",1646165373055,162.67,98.107,97.98,90.7004]
["bitfinex","SOLUSD",1646165373249,162.67,98.099,97.992,47.9388]
["bitfinex","SOLUSD",1646165373651,4.078,98.098,97.992,47.9388]
["bitfinex","SOLUSD",1646165373850,101.7,98.096,97.993,44.8708885]
["bitfinex","SOLUSD",1646165374050,4.078,98.095,97.993,44.8708885]
["bitfinex","SOLUSD",1646165374250,101.7,98.089,97.993,44.8708885]
["bitfinex","SOLUSD",1646165374852,2.39153867,98.088,97.993,44.8708885]
["bitfinex","SOLUSD",1646165375051,101.7,98.079,97.993,44.8708885]
["bitfinex","SOLUSD",1646165376252,2.39153867,98.088,97.993,44.8708885]
["bitfinex","SOLUSD",1646165377153,15.3031,98.07,97.993,44.8708885]
["bitfinex","SOLUSD",1646165377653,101.7,98.069,97.993,44.8708885]
["bitfinex","SOLUSD",1646165377853,101.7,98.069,97.96,63.3789]
["bitfinex","SOLUSD",1646165377854,101.7,98.069,97.919,188.7]
["bitfinex","SOLUSD",1646165378054,101.7,98.069,97.889,60.97]
["bitfinex","SOLUSD",1646165378055,162.67,98.067,97.969,23.9501]
["bitfinex","SOLUSD",1646165378257,101.7,98.059,97.969,23.9501]
["bitfinex","SOLUSD",1646165378455,71.07417481,98.068,97.969,23.9501]
["bitfinex","SOLUSD",1646165378456,162.67,98.057,97.969,23.9501]
["bitfinex","SOLUSD",1646165378654,101.7,98.057,97.969,23.9501]
["bitfinex","SOLUSD",1646165378859,2.39153867,98.056,97.97,57.9012037]
["bitfinex","SOLUSD",1646165379155,4.08,98.064,97.97,57.9012037]
["bitfinex","SOLUSD",1646165379457,46.4969,98.068,97.943,1.92310032]
["bitfinex","SOLUSD",1646165379655,1.15873963,98.058,97.921,0.24745686]
["bitfinex","SOLUSD",1646165379854,1.15873963,98.058,97.901,24.5353]
["bitfinex","SOLUSD",1646165380061,60.97,98.054,97.901,24.5353]
["bitfinex","SOLUSD",1646165380254,162.67,98.039,97.901,24.5353]
["bitfinex","SOLUSD",1646165380455,162.67,98.037,97.902,55.84851237]
["bitfinex","SOLUSD",1646165380654,4.081,98.036,97.902,55.84851237]
["bitfinex","SOLUSD",1646165380868,4.081,98.036,97.903,1.97761885]
["bitfinex","SOLUSD",1646165381057,101.7,98.019,97.91,15.315]
["bitfinex","SOLUSD",1646165381456,54.34327334,98.018,97.91,15.315]
["bitfinex","SOLUSD",1646165381660,101.7,98.017,97.91,15.315]
["bitfinex","SOLUSD",1646165381859,158.43481201,98.017,97.91,15.315]
["bitfinex","SOLUSD",1646165382055,26.82707142,98.016,97.91,15.315]
["bitfinex","SOLUSD",1646165382257,101.7,98.015,97.91,15.315]
["bitfinex","SOLUSD",1646165382460,131.60774059,98.015,97.91,15.315]
["bitfinex","SOLUSD",1646165382657,101.7,98.013,97.91,15.315]
["bitfinex","SOLUSD",1646165383059,101.7,97.999,97.91,15.315]
["bitfinex","SOLUSD",1646165383360,101.7,97.997,97.91,15.315]
["bitfinex","SOLUSD",1646165383758,101.7,97.995,97.91,15.315]
["bitfinex","SOLUSD",1646165384560,129.21620192,97.995,97.91,15.315]
["bitfinex","SOLUSD",1646165384863,15.3154,97.99,97.902,55.84851237]
["bitfinex","SOLUSD",1646165385058,101.7,97.989,97.902,55.84851237]
["bitfinex","SOLUSD",1646165385259,101.7,97.987,97.902,55.84851237]
["bitfinex","SOLUSD",1646165385863,2.39153867,97.986,97.902,55.84851237]
["bitfinex","SOLUSD",1646165386261,101.7,97.979,97.902,55.84851237]
["bitfinex","SOLUSD",1646165386863,2.39153867,97.978,97.902,55.84851237]
["bitfinex","SOLUSD",1646165387063,4.083,97.977,97.902,55.84851237]
["bitfinex","SOLUSD",1646165387262,101.7,97.977,97.902,55.84851237]
["bitfinex","SOLUSD",1646165387662,2.39153867,97.976,97.902,55.84851237]
["bitfinex","SOLUSD",1646165388063,15.3195,97.97,97.902,55.84851237]
["bitfinex","SOLUSD",1646165388264,101.7,97.969,97.885,24.6545]
["bitfinex","SOLUSD",1646165388468,4.083,97.968,97.859,46.3492]
["bitfinex","SOLUSD",1646165388664,162.67,97.967,97.859,46.3492]
["bitfinex","SOLUSD",1646165388866,4.085,97.966,97.859,46.3492]
["bitfinex","SOLUSD",1646165389066,101.7,97.959,97.859,46.3492]
["bitfinex","SOLUSD",1646165389265,105.785,97.959,97.86,53.4464458]
["bitfinex","SOLUSD",1646165389664,101.7,97.957,97.86,53.4464458]
["bitfinex","SOLUSD",1646165390075,101.7,97.949,97.86,53.4464458]
["bitfinex","SOLUSD",1646165390269,101.7,97.947,97.86,53.4464458]
["bitfinex","SOLUSD",1646165390667,101.7,97.945,97.86,53.4464458]
["bitfinex","SOLUSD",1646165390867,4.085,97.944,97.86,53.4464458]
["bitfinex","SOLUSD",1646165391071,15.3255,97.93,97.821,4.085]
["bitfinex","SOLUSD",1646165391269,124.2533,97.929,97.822,49.5933]
["bitfinex","SOLUSD",1646165391470,124.2533,97.929,97.823,4.086]
["bitfinex","SOLUSD",1646165391768,52.45671639,97.929,97.822,49.5933]
["bitfinex","SOLUSD",1646165391968,27.51620192,97.928,97.823,58.49158651]
["bitfinex","SOLUSD",1646165392568,15.3274,97.92,97.823,58.49158651]
["bitfinex","SOLUSD",1646165393170,24.6304,97.919,97.83,15.3273]
["bitfinex","SOLUSD",1646165393572,52.14660192,97.919,97.83,15.3273]
["bitfinex","SOLUSD",1646165394369,27.51620192,97.918,97.83,15.3273]
["bitfinex","SOLUSD",1646165395071,15.3289,97.91,97.823,58.49158651]
["bitfinex","SOLUSD",1646165395570,27.51620192,97.909,97.823,58.49158651]
["bitfinex","SOLUSD",1646165395971,23.1956,97.917,97.823,58.49158651]
["bitfinex","SOLUSD",1646165396174,23.1956,97.917,97.83,15.3275]
["bitfinex","SOLUSD",1646165396372,24.6304,97.919,97.83,15.3275]
["bitfinex","SOLUSD",1646165396573,27.51620192,97.942,97.83,15.3275]
["bitfinex","SOLUSD",1646165396973,27.51620192,97.942,97.831,4.086]
["bitfinex","SOLUSD",1646165397373,24.5466,97.945,97.85,15.3229]
["bitfinex","SOLUSD",1646165397574,24.5466,97.945,97.852,44.33865085]
["bitfinex","SOLUSD",1646165398175,24.5466,97.945,97.853,2.4768717]
["bitfinex","SOLUSD",1646165398977,24.5466,97.945,97.87,15.3207]
["bitfinex","SOLUSD",1646165399178,4.085,97.959,97.871,46.20471078]
["bitfinex","SOLUSD",1646165399378,25.00286859,97.976,97.871,69.89231078]
["bitfinex","SOLUSD",1646165399779,25.03827142,97.975,97.871,69.89231078]
["bitfinex","SOLUSD",1646165400082,24.96266342,97.99,97.9,15.3155]
["bitfinex","SOLUSD",1646165400378,25.00286859,97.991,97.901,53.98183364]
["bitfinex","SOLUSD",1646165401580,23.777,97.993,97.911,101.7]
["bitfinex","SOLUSD",1646165401984,2.38721447,98.012,97.912,2.2928586]
["bitfinex","SOLUSD",1646165402183,4.083,98.011,97.912,2.2928586]
["bitfinex","SOLUSD",1646165402383,4.083,98.02,97.912,2.2928586]
["bitfinex","SOLUSD",1646165402583,4.083,98.02,97.913,0.36166598]
["bitfinex","SOLUSD",1646165402783,25.00286859,98.021,97.92,15.3121]
["bitfinex","SOLUSD",1646165402983,23.16582075,98.03,97.91,63.4044]
["bitfinex","SOLUSD",1646165402984,23.16582075,98.03,97.923,101.7]
["bitfinex","SOLUSD",1646165403183,23.16582075,98.03,97.925,101.7]
["bitfinex","SOLUSD",1646165403988,23.16582075,98.03,97.95,15.3081]
["bitfinex","SOLUSD",1646165404211,25.00286859,98.035,97.951,158.22704208]
["bitfinex","SOLUSD",1646165404386,23.16582075,98.049,97.951,58.86907358]
["bitfinex","SOLUSD",1646165404587,25.00286859,98.041,97.951,56.52704208]
["bitfinex","SOLUSD",1646165404790,48.16868934,98.041,97.951,56.52704208]
["bitfinex","SOLUSD",1646165404987,50.55590381,98.041,97.951,56.52704208]
["bitfinex","SOLUSD",1646165405188,101.7,98.039,97.951,56.52704208]
["bitfinex","SOLUSD",1646165405590,101.7,98.037,97.951,56.52704208]
["bitfinex","SOLUSD",1646165405792,101.7,98.029,97.951,56.52704208]
["bitfinex","SOLUSD",1646165406195,101.7,98.027,97.951,56.52704208]
["bitfinex","SOLUSD",1646165406605,101.7,98.025,97.951,56.52704208]
["bitfinex","SOLUSD",1646165406997,15.3129,98.01,97.951,56.52704208]
["bitfinex","SOLUSD",1646165407397,129.09008306,98.009,97.871,2.05859026]
["bitfinex","SOLUSD",1646165407602,129.09008306,98.009,97.885,101.7]
["bitfinex","SOLUSD",1646165407797,101.7,98.007,97.885,101.7]
["bitfinex","SOLUSD",1646165408298,101.7,98.005,97.912,59.38017584]
["bitfinex","SOLUSD",1646165408498,15.3158,98.0,97.912,59.38017584]
["bitfinex","SOLUSD",1646165408899,47.89676859,98.006,97.912,59.38017584]
["bitfinex","SOLUSD",1646165409102,22.8939,98.006,97.912,59.38017584]
["bitfinex","SOLUSD",1646165409900,101.7,98.005,97.912,59.38017584]
["bitfinex","SOLUSD",1646165410103,15.3143,98.0,97.912,59.38017584]
["bitfinex","SOLUSD",1646165410703,17.70151447,98.0,97.912,59.38017584]
["bitfinex","SOLUSD",1646165411104,162.67,97.999,97.912,59.38017584]
["bitfinex","SOLUSD",1646165411306,101.7,97.979,97.912,59.38017584]
["bitfinex","SOLUSD",1646165411606,107.58,97.979,97.912,59.38017584]
["bitfinex","SOLUSD",1646165411814,2.38721447,97.978,97.912,59.38017584]
["bitfinex","SOLUSD",1646165412316,162.67,97.977,97.872,47.7742]
["bitfinex","SOLUSD",1646165412514,101.7,97.969,97.88,15.3197]
["bitfinex","SOLUSD",1646165412715,101.7,97.969,97.872,47.7742]
["bitfinex","SOLUSD",1646165413116,2.38721447,97.968,97.872,47.7742]
["bitfinex","SOLUSD",1646165413318,2.38721447,97.968,97.873,44.61515199]
["bitfinex","SOLUSD",1646165413815,4.083,97.967,97.873,44.61515199]
["bitfinex","SOLUSD",1646165414015,101.7,97.949,97.873,44.61515199]
["bitfinex","SOLUSD",1646165414219,4.085,97.948,97.83,51.0768]
["bitfinex","SOLUSD",1646165414417,101.7,97.947,97.821,49.0016]
["bitfinex","SOLUSD",1646165414617,4.086,97.946,97.821,49.0016]
["bitfinex","SOLUSD",1646165414818,4.086,97.946,97.822,101.7]
["bitfinex","SOLUSD",1646165415021,6.47321447,97.946,97.821,49.0016]
["bitfinex","SOLUSD",1646165415220,101.7,97.945,97.823,101.7]
["bitfinex","SOLUSD",1646165415420,101.7,97.939,97.823,101.7]
["bitfinex","SOLUSD",1646165415623,15.3253,97.93,97.84,15.3246]
["bitfinex","SOLUSD",1646165415819,101.7,97.929,97.841,53.19198997]
["bitfinex","SOLUSD",1646165416019,108.63,97.929,97.841,53.19198997]
["bitfinex","SOLUSD",1646165416220,4.086,97.928,97.841,53.19198997]
["bitfinex","SOLUSD",1646165417025,15.3267,97.92,97.841,53.19198997]
["bitfinex","SOLUSD",1646165417222,101.7,97.919,97.841,53.19198997]
["bitfinex","SOLUSD",1646165417522,105.786,97.928,97.841,53.19198997]
["bitfinex","SOLUSD",1646165418323,15.3282,97.91,97.841,53.19198997]
["bitfinex","SOLUSD",1646165418523,101.7,97.909,97.841,53.19198997]
["bitfinex","SOLUSD",1646165418722,109.36,97.909,97.841,53.19198997]
["bitfinex","SOLUSD",1646165419125,109.36,97.909,97.821,49.0016]
["bitfinex","SOLUSD",1646165419331,101.7,97.899,97.821,49.0016]
["bitfinex","SOLUSD",1646165419731,2.38721447,97.898,97.821,49.0016]
["bitfinex","SOLUSD",1646165420124,2.38721447,97.898,97.819,50.90500335]
["bitfinex","SOLUSD",1646165420325,2.38721447,97.898,97.79,15.3325]
["bitfinex","SOLUSD",1646165420526,101.7,97.879,97.78,15.3354]
["bitfinex","SOLUSD",1646165420726,101.7,97.877,97.771,47.9557]
["bitfinex","SOLUSD",1646165420924,60.97,97.878,97.771,47.9557]
["bitfinex","SOLUSD",1646165420925,101.7,97.869,97.771,47.9557]
["bitfinex","SOLUSD",1646165421328,101.7,97.865,97.771,107.98295492]
["bitfinex","SOLUSD",1646165421526,101.7,97.859,97.771,107.98295492]
["bitfinex","SOLUSD",1646165421728,101.7,97.839,97.771,107.98295492]
["bitfinex","SOLUSD",1646165421930,8.26,97.839,97.771,107.98295492]
["bitfinex","SOLUSD",1646165422327,24.9172,97.859,97.771,107.98295492]
["bitfinex","SOLUSD",1646165422930,101.7,97.858,97.771,107.98295492]
["bitfinex","SOLUSD",1646165423128,101.7,97.849,97.771,107.98295492]
["bitfinex","SOLUSD",1646165423328,27.30441447,97.859,97.771,107.98295492]
["bitfinex","SOLUSD",1646165423826,24.9172,97.859,97.771,107.98295492]
["bitfinex","SOLUSD",1646165424227,24.9172,97.859,97.772,2.57366348]
["bitfinex","SOLUSD",1646165424628,60.97,97.858,97.752,2.57366348]
["bitfinex","SOLUSD",1646165424927,60.97,97.858,97.689,50.18785761]
["bitfinex","SOLUSD",1646165424928,101.7,97.855,97.733,2.57366348]
["bitfinex","SOLUSD",1646165425127,4.09,97.854,97.733,2.57366348]
["bitfinex","SOLUSD",1646165425327,101.7,97.849,97.733,2.57366348]
["bitfinex","SOLUSD",1646165425530,12.37,97.85,97.733,2.57366348]
["bitfinex","SOLUSD",1646165425726,12.37,97.85,97.734,48.63076577]
["bitfinex","SOLUSD",1646165425931,2.38721447,97.848,97.734,48.63076577]
["bitfinex","SOLUSD",1646165426127,60.97,97.84,97.734,48.63076577]
["bitfinex","SOLUSD",1646165426327,4.09,97.847,97.734,48.63076577]
["bitfinex","SOLUSD",1646165426328,101.7,97.826,97.734,48.63076577]
["bitfinex","SOLUSD",1646165426526,162.67,97.816,97.734,48.63076577]
["bitfinex","SOLUSD",1646165427131,2.38721447,97.815,97.734,48.63076577]
["bitfinex","SOLUSD",1646165427328,2.38721447,97.815,97.691,48.8918]
["bitfinex","SOLUSD",1646165427927,48.3482,97.819,97.692,2.57366348]
["bitfinex","SOLUSD",1646165428128,15.3461,97.81,97.71,15.3454]
["bitfinex","SOLUSD",1646165428328,48.3482,97.819,97.711,56.28732065]
["bitfinex","SOLUSD",1646165428627,48.3482,97.819,97.713,2.01469108]
["bitfinex","SOLUSD",1646165429226,48.3482,97.819,97.714,2.57366348]
["bitfinex","SOLUSD",1646165429631,12.37,97.84,97.72,15.3436]
["bitfinex","SOLUSD",1646165429828,4.09,97.839,97.721,2.37707824]
["bitfinex","SOLUSD",1646165430028,24.4499,97.856,97.721,4.80087226]
["bitfinex","SOLUSD",1646165430229,24.4499,97.856,97.722,2.57366348]
["bitfinex","SOLUSD",1646165430628,2.38137707,97.885,97.723,92.9447586]
["bitfinex","SOLUSD",1646165430629,4.09,97.855,97.723,92.9447586]
["bitfinex","SOLUSD",1646165430828,4.09,97.884,97.724,2.48129254]
["bitfinex","SOLUSD",1646165431029,15.3345,97.88,97.76,15.3358]
["bitfinex","SOLUSD",1646165431228,4.089,97.879,97.762,49.70863346]
["bitfinex","SOLUSD",1646165431828,49.87601732,97.878,97.762,49.70863346]
["bitfinex","SOLUSD",1646165432027,4.089,97.877,97.763,2.57366348]
["bitfinex","SOLUSD",1646165432232,24.49509427,97.877,97.763,2.57366348]
["bitfinex","SOLUSD",1646165432431,4.089,97.879,97.77,15.3348]
["bitfinex","SOLUSD",1646165432627,4.088,97.882,97.77,27.7048]
["bitfinex","SOLUSD",1646165432830,4.088,97.882,97.77,30.27846348]
["bitfinex","SOLUSD",1646165434032,15.3341,97.88,97.77,30.27846348]
["bitfinex","SOLUSD",1646165434234,15.3341,97.88,97.77,27.7048]
["bitfinex","SOLUSD",1646165434431,30.96447134,97.879,97.77,15.3348]
["bitfinex","SOLUSD",1646165434834,26.87647134,97.878,97.77,15.3348]
["bitfinex","SOLUSD",1646165435032,4.088,97.877,97.77,15.3348]
["bitfinex","SOLUSD",1646165435232,23.9933,97.883,97.771,4.72429513]
["bitfinex","SOLUSD",1646165435432,23.9933,97.883,97.79,15.332]
["bitfinex","SOLUSD",1646165435433,20.4933,97.883,97.79,15.332]
["bitfinex","SOLUSD",1646165435634,24.49509427,97.876,97.791,60.13633825]
["bitfinex","SOLUSD",1646165437836,20.4933,97.883,97.791,60.13633825]
["bitfinex","SOLUSD",1646165438036,20.4933,97.883,97.8,15.3318]
["bitfinex","SOLUSD",1646165438537,4.088,97.897,97.8,15.3318]
["bitfinex","SOLUSD",1646165438939,15.3321,97.9,97.8,15.3318]
["bitfinex","SOLUSD",1646165439848,2.38137707,97.897,97.8,15.3318]
["bitfinex","SOLUSD",1646165440143,4.086,97.896,97.8,15.3318]
["bitfinex","SOLUSD",1646165440341,22.24176094,97.896,97.8,15.3318]
["bitfinex","SOLUSD",1646165440541,4.086,97.914,97.801,104.27366348]
["bitfinex","SOLUSD",1646165440739,4.086,97.914,97.82,15.3275]
["bitfinex","SOLUSD",1646165440939,15.3289,97.92,97.821,47.77429985]
["bitfinex","SOLUSD",1646165441241,4.086,97.919,97.821,47.77429985]
["bitfinex","SOLUSD",1646165441641,22.24176094,97.905,97.821,47.77429985]
["bitfinex","SOLUSD",1646165442443,23.7547,97.918,97.83,15.3274]
["bitfinex","SOLUSD",1646165442642,23.7547,97.918,97.83,22.2874]
["bitfinex","SOLUSD",1646165445044,21.2547,97.918,97.83,22.2874]
["bitfinex","SOLUSD",1646165445646,21.2547,97.918,97.85,15.3236]
["bitfinex","SOLUSD",1646165445844,21.2547,97.918,97.851,49.92428442]
["bitfinex","SOLUSD",1646165449954,101.7,97.917,97.851,49.92428442]
["bitfinex","SOLUSD",1646165450554,101.7,97.915,97.79,12.37]
["bitfinex","SOLUSD",1646165450755,101.7,97.909,97.78,12.37]
["bitfinex","SOLUSD",1646165450954,101.7,97.909,97.768,24.8476]
["bitfinex","SOLUSD",1646165451155,101.7,97.909,97.77,12.37]
["bitfinex","SOLUSD",1646165451355,101.7,97.905,97.77,12.37]
["bitfinex","SOLUSD",1646165451557,101.7,97.905,97.772,60.32526584]
["bitfinex","SOLUSD",1646165452055,101.7,97.889,97.79,15.3325]
["bitfinex","SOLUSD",1646165452255,15.3325,97.89,97.791,53.59165862]
["bitfinex","SOLUSD",1646165452657,101.7,97.889,97.791,53.59165862]
["bitfinex","SOLUSD",1646165452857,101.7,97.887,97.792,23.2832]
["bitfinex","SOLUSD",1646165453471,123.94176094,97.887,97.792,23.2832]
["bitfinex","SOLUSD",1646165454276,101.7,97.879,97.792,23.2832]
["bitfinex","SOLUSD",1646165454473,110.77,97.879,97.792,23.2832]
["bitfinex","SOLUSD",1646165454872,4.088,97.878,97.792,23.2832]
["bitfinex","SOLUSD",1646165455074,101.7,97.877,97.792,23.2832]
["bitfinex","SOLUSD",1646165455278,4.088,97.876,97.792,23.2832]
["bitfinex","SOLUSD",1646165455477,15.3348,97.87,97.792,23.2832]
["bitfinex","SOLUSD",1646165456079,101.7,97.869,97.792,23.2832]
["bitfinex","SOLUSD",1646165456780,101.7,97.859,97.792,23.2832]
["bitfinex","SOLUSD",1646165457879,15.3348,97.87,97.792,23.2832]
["bitfinex","SOLUSD",1646165458680,101.7,97.869,97.792,23.2832]
["bitfinex","SOLUSD",1646165459284,15.3348,97.87,97.792,23.2832]
["bitfinex","SOLUSD",1646165459481,101.7,97.869,97.792,23.2832]
["bitfinex","SOLUSD",1646165459881,15.3348,97.87,97.792,23.2832]
["bitfinex","SOLUSD",1646165460688,24.4135,97.875,97.792,23.2832]
["bitfinex","SOLUSD",1646165460884,4.088,97.89,97.793,101.7]
["bitfinex","SOLUSD",1646165461084,22.9454,97.909,97.8,15.3322]
["bitfinex","SOLUSD",1646165461384,22.9454,97.909,97.801,23.7083]
["bitfinex","SOLUSD",1646165461582,22.9454,97.909,97.801,26.28196348]
["bitfinex","SOLUSD",1646165461583,101.7,97.908,97.801,26.28196348]
["bitfinex","SOLUSD",1646165461783,101.7,97.899,97.801,26.28196348]
["bitfinex","SOLUSD",1646165461984,15.3302,97.9,97.802,2.57366348]
["bitfinex","SOLUSD",1646165462183,15.3302,97.9,97.801,23.7083]
["bitfinex","SOLUSD",1646165462383,17.71157707,97.9,97.801,23.7083]
["bitfinex","SOLUSD",1646165462585,15.3302,97.9,97.802,2.57366348]
["bitfinex","SOLUSD",1646165463187,15.3302,97.9,97.811,58.39524193]
["bitfinex","SOLUSD",1646165463785,15.3302,97.9,97.812,24.2342]
["bitfinex","SOLUSD",1646165464384,15.3315,97.89,97.812,24.2342]
["bitfinex","SOLUSD",1646165464787,101.7,97.889,97.812,24.2342]
["bitfinex","SOLUSD",1646165464984,101.7,97.889,97.811,58.39524193]
["bitfinex","SOLUSD",1646165465186,101.7,97.887,97.811,58.39524193]
["bitfinex","SOLUSD",1646165465586,2.38137707,97.886,97.811,58.39524193]
["bitfinex","SOLUSD",1646165466087,101.7,97.879,97.811,58.39524193]
["bitfinex","SOLUSD",1646165466585,2.38137707,97.878,97.811,58.39524193]
["bitfinex","SOLUSD",1646165468086,15.3353,97.87,97.811,58.39524193]
["bitfinex","SOLUSD",1646165468291,101.7,97.869,97.801,23.7083]
["bitfinex","SOLUSD",1646165468489,104.08137707,97.869,97.764,23.9853]
["bitfinex","SOLUSD",1646165468688,101.7,97.867,97.765,26.7172]
["bitfinex","SOLUSD",1646165469087,2.38137707,97.866,97.765,22.6282]
["bitfinex","SOLUSD",1646165469287,2.38137707,97.866,97.766,42.86324571]
["bitfinex","SOLUSD",1646165469987,15.3364,97.86,97.766,42.86324571]
["bitfinex","SOLUSD",1646165470186,15.3364,97.86,97.77,15.3357]
["bitfinex","SOLUSD",1646165470387,101.7,97.859,97.77,15.3357]
["bitfinex","SOLUSD",1646165470687,104.08137707,97.859,97.77,15.3357]
["bitfinex","SOLUSD",1646165471090,15.3376,97.85,97.77,2.3357]
["bitfinex","SOLUSD",1646165471890,101.7,97.848,97.77,2.3357]
["bitfinex","SOLUSD",1646165472091,101.7,97.839,97.766,42.86324571]
["bitfinex","SOLUSD",1646165472493,15.3392,97.84,97.766,42.86324571]
["bitfinex","SOLUSD",1646165473494,2.38137707,97.839,97.766,42.86324571]
["bitfinex","SOLUSD",1646165473698,101.7,97.819,97.766,42.86324571]
["bitfinex","SOLUSD",1646165473893,8.9,97.819,97.75,4.089]
["bitfinex","SOLUSD",1646165474894,101.7,97.832,97.751,53.90401072]
["bitfinex","SOLUSD",1646165475196,22.8857,97.833,97.751,53.90401072]
["bitfinex","SOLUSD",1646165477095,22.8857,97.833,97.76,15.3385]
["bitfinex","SOLUSD",1646165480395,15.3377,97.85,97.76,15.3385]
["bitfinex","SOLUSD",1646165480597,15.3377,97.85,97.761,23.0026]
["bitfinex","SOLUSD",1646165480794,15.3377,97.85,97.771,43.80522029]
["bitfinex","SOLUSD",1646165480996,23.9611,97.857,97.771,43.80522029]
["bitfinex","SOLUSD",1646165482094,23.9611,97.857,97.78,15.3341]
["bitfinex","SOLUSD",1646165486397,4.089,97.888,97.781,101.7]
["bitfinex","SOLUSD",1646165486597,12.37,97.89,97.78,23.2641]
["bitfinex","SOLUSD",1646165486598,22.7965,97.889,97.783,101.7]
["bitfinex","SOLUSD",1646165486800,22.7965,97.889,97.81,15.3307]
["bitfinex","SOLUSD",1646165487001,22.7965,97.889,97.811,58.77700664]
["bitfinex","SOLUSD",1646165488504,22.7965,97.889,97.82,15.329]
["bitfinex","SOLUSD",1646165490902,23.7815,97.915,97.82,15.329]
["bitfinex","SOLUSD",1646165492308,23.3208,97.914,97.82,15.329]
["bitfinex","SOLUSD",1646165493309,23.3208,97.914,97.84,15.3249]
["bitfinex","SOLUSD",1646165493507,23.3208,97.914,97.841,101.7]
["bitfinex","SOLUSD",1646165493709,23.3208,97.914,97.842,48.14986341]
["bitfinex","SOLUSD",1646165495207,23.3208,97.914,97.86,15.3226]
["bitfinex","SOLUSD",1646165495407,23.3208,97.914,97.861,47.8147278]
["bitfinex","SOLUSD",1646165496011,15.3243,97.94,97.861,47.8147278]
["bitfinex","SOLUSD",1646165496212,10.62239802,98.007,97.861,47.8147278]
["bitfinex","SOLUSD",1646165496213,4.085,97.953,97.87,15.3212]
["bitfinex","SOLUSD",1646165496411,4.085,97.953,97.871,101.7]
["bitfinex","SOLUSD",1646165496611,48.037,97.969,97.871,101.7]
["bitfinex","SOLUSD",1646165496812,48.037,97.969,97.864,2.10899429]
["bitfinex","SOLUSD",1646165497714,48.037,97.969,97.864,103.80899429]
["bitfinex","SOLUSD",1646165498114,48.037,97.969,97.89,15.3178]
["bitfinex","SOLUSD",1646165498316,104.08108792,97.968,97.89,52.48675973]
["bitfinex","SOLUSD",1646165498517,17.36545011,97.968,97.89,52.48675973]
["bitfinex","SOLUSD",1646165498817,6.46408792,97.967,97.89,52.48675973]
["bitfinex","SOLUSD",1646165499017,2.38108792,97.967,97.89,52.48675973]
["bitfinex","SOLUSD",1646165499217,2.38108792,97.966,97.89,67.80505973]
["bitfinex","SOLUSD",1646165499416,20.41483809,97.966,97.863,22.6549]
["bitfinex","SOLUSD",1646165499620,105.785,97.965,97.863,22.6549]
["bitfinex","SOLUSD",1646165499818,126.19983809,97.965,97.863,22.6549]
["bitfinex","SOLUSD",1646165500019,101.7,97.963,97.863,22.6549]
["bitfinex","SOLUSD",1646165500218,4.085,97.962,97.863,22.6549]
["bitfinex","SOLUSD",1646165500419,101.7,97.961,97.863,22.6549]
["bitfinex","SOLUSD",1646165500621,101.7,97.959,97.863,22.6549]
["bitfinex","SOLUSD",1646165500819,15.3237,97.94,97.863,22.6549]
["bitfinex","SOLUSD",1646165504136,24.347,97.944,97.87,15.3211]
["bitfinex","SOLUSD",1646165504739,4.085,97.959,97.871,101.7]
["bitfinex","SOLUSD",1646165504937,23.3661,97.978,97.871,109.12]
["bitfinex","SOLUSD",1646165505538,23.3661,97.978,97.872,1.98005798]
["bitfinex","SOLUSD",1646165505737,23.3661,97.978,97.871,109.12]
["bitfinex","SOLUSD",1646165506139,15.3179,97.97,97.891,53.49503271]
["bitfinex","SOLUSD",1646165508141,23.3661,97.978,97.9,15.3166]
["bitfinex","SOLUSD",1646165509543,20.8661,97.978,97.9,15.3166]
["bitfinex","SOLUSD",1646165509744,20.8661,97.978,97.901,101.7]
["bitfinex","SOLUSD",1646165510147,20.8661,97.978,97.9,15.3166]
["bitfinex","SOLUSD",1646165511448,20.8661,97.978,97.893,23.6735]
["bitfinex","SOLUSD",1646165511647,104.08108792,97.977,97.893,23.6735]
["bitfinex","SOLUSD",1646165511848,2.38108792,97.977,97.893,23.6735]
["bitfinex","SOLUSD",1646165512049,2.38108792,97.976,97.893,23.6735]
["bitfinex","SOLUSD",1646165512453,20.8661,97.978,97.9,15.3166]
["bitfinex","SOLUSD",1646165513449,20.8661,97.978,97.901,101.7]
["bitfinex","SOLUSD",1646165513649,20.8661,97.978,97.91,15.3142]
["bitfinex","SOLUSD",1646165513852,20.8661,97.978,97.911,51.70482588]
["bitfinex","SOLUSD",1646165516752,2.38096856,97.977,97.911,51.70482588]
["bitfinex","SOLUSD",1646165517051,101.7,97.976,97.911,51.70482588]
["bitfinex","SOLUSD",1646165517450,2.38096856,97.975,97.893,23.6735]
["bitfinex","SOLUSD",1646165517654,15.3179,97.97,97.893,23.6735]
["bitfinex","SOLUSD",1646165518452,15.3179,97.97,97.894,60.14876664]
["bitfinex","SOLUSD",1646165519152,15.3179,97.97,97.9,15.3166]
["bitfinex","SOLUSD",1646165519753,15.3179,97.97,97.894,60.14876664]
["bitfinex","SOLUSD",1646165521358,24.3479,97.97,97.894,60.14876664]
["bitfinex","SOLUSD",1646165522760,2.38096856,97.969,97.894,60.14876664]
["bitfinex","SOLUSD",1646165522961,15.3196,97.96,97.894,60.14876664]
["bitfinex","SOLUSD",1646165523162,101.7,97.959,97.861,4.083]
["bitfinex","SOLUSD",1646165523460,101.7,97.959,97.851,27.0957]
["bitfinex","SOLUSD",1646165523461,101.7,97.957,97.851,27.0957]
["bitfinex","SOLUSD",1646165523961,2.38096856,97.956,97.851,27.0957]
["bitfinex","SOLUSD",1646165524161,2.38096856,97.956,97.881,78.84526616]
["bitfinex","SOLUSD",1646165524762,15.3228,97.94,97.881,78.84526616]
["bitfinex","SOLUSD",1646165526063,22.6141,97.958,97.881,78.84526616]
["bitfinex","SOLUSD",1646165526764,22.6141,97.958,97.882,101.7]
["bitfinex","SOLUSD",1646165526964,22.6141,97.958,97.882,128.93469514]
["bitfinex","SOLUSD",1646165527163,22.6141,97.958,97.883,2.57366348]
["bitfinex","SOLUSD",1646165527365,22.6141,97.958,97.884,101.7]
["bitfinex","SOLUSD",1646165527765,22.6141,97.958,97.885,2.57366348]
["bitfinex","SOLUSD",1646165527990,22.6141,97.958,97.89,15.3177]
["bitfinex","SOLUSD",1646165528569,22.6141,97.958,97.891,101.7]
["bitfinex","SOLUSD",1646165528866,22.6141,97.958,97.89,15.3177]
["bitfinex","SOLUSD",1646165528867,22.6141,97.958,97.885,2.57366348]
["bitfinex","SOLUSD",1646165529067,22.6141,97.958,97.882,24.9289]
["bitfinex","SOLUSD",1646165529468,22.6141,97.958,97.9,15.3154]
["bitfinex","SOLUSD",1646165529666,24.7576,97.969,97.9,15.3154]
["bitfinex","SOLUSD",1646165531872,15.3148,97.99,97.901,101.7]
["bitfinex","SOLUSD",1646165532073,15.3148,97.99,97.91,15.3139]
["bitfinex","SOLUSD",1646165532273,15.3148,97.99,97.911,57.57048124]
["bitfinex","SOLUSD",1646165534072,15.3148,97.99,97.92,15.3134]
["bitfinex","SOLUSD",1646165534273,38.9066,98.0,97.92,15.3134]
["bitfinex","SOLUSD",1646165534874,15.3131,98.0,97.921,101.7]
["bitfinex","SOLUSD",1646165535075,4.083,98.026,97.921,104.27366348]
["bitfinex","SOLUSD",1646165535273,4.083,98.026,97.951,43.97322917]
["bitfinex","SOLUSD",1646165535495,2.38096856,98.037,97.951,49.62322917]
["bitfinex","SOLUSD",1646165535703,2.38096856,98.037,97.952,24.8515]
["bitfinex","SOLUSD",1646165536097,14.53650529,98.052,97.953,101.7]
["bitfinex","SOLUSD",1646165536397,15.3055,98.05,97.961,101.7]
["bitfinex","SOLUSD",1646165537396,23.2709,98.054,97.954,101.7]
["bitfinex","SOLUSD",1646165537595,23.2709,98.054,97.971,101.7]
["bitfinex","SOLUSD",1646165537797,23.2709,98.054,97.971,6.07]
["bitfinex","SOLUSD",1646165538199,23.2709,98.054,97.972,101.7]
["bitfinex","SOLUSD",1646165538998,23.2709,98.054,97.98,15.3035]
["bitfinex","SOLUSD",1646165539198,23.2709,98.054,97.983,101.7]
["bitfinex","SOLUSD",1646165539497,4.08,98.069,97.982,46.22831156]
["bitfinex","SOLUSD",1646165540098,2.38096856,98.07,97.99,15.3022]
["bitfinex","SOLUSD",1646165541200,17.68336856,98.07,97.991,101.7]
["bitfinex","SOLUSD",1646165541401,22.9158,98.078,98.01,15.2981]
["bitfinex","SOLUSD",1646165541703,22.9158,98.078,98.01,22.3181]
["bitfinex","SOLUSD",1646165541901,4.078,98.106,98.011,101.7]
["bitfinex","SOLUSD",1646165542099,4.078,98.11,98.013,101.7]
["bitfinex","SOLUSD",1646165542298,2.38096856,98.111,98.014,0.28483364]
["bitfinex","SOLUSD",1646165542499,2.38096856,98.111,98.013,101.7]
["bitfinex","SOLUSD",1646165542700,2.38096856,98.111,98.015,101.7]
["bitfinex","SOLUSD",1646165543105,22.6553,98.119,98.031,101.7]
["bitfinex","SOLUSD",1646165543307,22.6553,98.119,98.031,108.85]
["bitfinex","SOLUSD",1646165544003,22.6553,98.119,98.031,7.15]
["bitfinex","SOLUSD",1646165544208,15.2962,98.11,98.02,15.2965]
["bitfinex","SOLUSD",1646165544604,2.38096856,98.109,98.02,15.2965]
["bitfinex","SOLUSD",1646165544805,2.38096856,98.109,98.021,101.7]
["bitfinex","SOLUSD",1646165545006,1.83247432,98.138,98.031,101.7]
["bitfinex","SOLUSD",1646165545206,4.078,98.158,98.033,101.7]
["bitfinex","SOLUSD",1646165545404,18.4284276,98.158,98.034,0.3232438]
["bitfinex","SOLUSD",1646165545605,18.4284276,98.158,98.041,101.7]
["bitfinex","SOLUSD",1646165545804,18.4284276,98.158,98.043,101.7]
["bitfinex","SOLUSD",1646165546207,23.2315,98.168,98.043,101.7]
["bitfinex","SOLUSD",1646165546406,4.077,98.167,98.045,103.85795504]
["bitfinex","SOLUSD",1646165546604,23.2315,98.168,98.061,101.7]
["bitfinex","SOLUSD",1646165546805,23.2315,98.168,98.09,15.2862]
["bitfinex","SOLUSD",1646165547007,23.2315,98.168,98.091,51.77881656]
["bitfinex","SOLUSD",1646165547608,41.4357235,98.168,98.091,51.77881656]
["bitfinex","SOLUSD",1646165547907,1.84494864,98.167,98.091,51.77881656]
["bitfinex","SOLUSD",1646165548518,4.075,98.166,98.091,51.77881656]
["bitfinex","SOLUSD",1646165548714,23.7449,98.169,98.101,101.7]
["bitfinex","SOLUSD",1646165548912,23.7449,98.169,98.101,109.19]
["bitfinex","SOLUSD",1646165549314,23.7449,98.169,98.101,7.49]
["bitfinex","SOLUSD",1646165549715,4.075,98.195,98.101,7.49]
["bitfinex","SOLUSD",1646165549915,4.075,98.195,98.12,15.282]
["bitfinex","SOLUSD",1646165550114,4.075,98.203,98.121,47.90988874]
["bitfinex","SOLUSD",1646165550314,4.073,98.224,98.121,53.86988874]
["bitfinex","SOLUSD",1646165550915,18.2042235,98.223,98.121,53.86988874]
["bitfinex","SOLUSD",1646165551115,15.2789,98.22,98.121,53.86988874]
["bitfinex","SOLUSD",1646165551313,15.2789,98.22,98.121,47.90988874]
["bitfinex","SOLUSD",1646165551713,18.4284276,98.219,98.121,47.90988874]
["bitfinex","SOLUSD",1646165552913,15.2789,98.22,98.121,47.90988874]
["bitfinex","SOLUSD",1646165553115,15.2789,98.22,98.13,15.28]
["bitfinex","SOLUSD",1646165555717,15.2789,98.22,98.131,2.57366348]
["bitfinex","SOLUSD",1646165555917,15.2789,98.22,98.14,15.2775]
["bitfinex","SOLUSD",1646165556320,2.38086108,98.219,98.121,47.90988874]
["bitfinex","SOLUSD",1646165556518,15.2821,98.2,98.121,47.90988874]
["bitfinex","SOLUSD",1646165558827,17.66296108,98.2,98.112,4.074]
["bitfinex","SOLUSD",1646165559428,1.2666759,98.198,98.112,4.074]
["bitfinex","SOLUSD",1646165559626,15.2884,98.18,98.112,4.074]
["bitfinex","SOLUSD",1646165559824,12.37,98.19,98.113,45.64396988]
["bitfinex","SOLUSD",1646165560026,2.38086108,98.179,98.113,45.64396988]
["bitfinex","SOLUSD",1646165561761,101.7,98.159,98.06,15.29]
["bitfinex","SOLUSD",1646165562156,2.38086108,98.158,98.06,15.29]
["bitfinex","SOLUSD",1646165562755,2.38086108,98.158,98.061,47.3701818]
["bitfinex","SOLUSD",1646165563157,15.2919,98.14,98.061,47.3701818]
["bitfinex","SOLUSD",1646165563963,22.7789,98.157,98.071,101.7]
["bitfinex","SOLUSD",1646165564163,22.7789,98.157,98.071,107.76]
["bitfinex","SOLUSD",1646165564362,26.41397346,98.178,98.071,107.76]
["bitfinex","SOLUSD",1646165564566,4.075,98.177,98.072,2.57366348]
["bitfinex","SOLUSD",1646165565058,24.033,98.178,98.072,2.57366348]
["bitfinex","SOLUSD",1646165565660,23.6502,98.177,98.072,2.57366348]
["bitfinex","SOLUSD",1646165566060,15.2861,98.17,98.09,15.286]
["bitfinex","SOLUSD",1646165566359,15.2861,98.17,98.091,44.64084635]
["bitfinex","SOLUSD",1646165567559,101.7,98.169,98.091,44.64084635]
["bitfinex","SOLUSD",1646165567762,101.7,98.169,98.073,24.7389]
["bitfinex","SOLUSD",1646165567763,15.2913,98.15,98.073,24.7389]
["bitfinex","SOLUSD",1646165567959,101.7,98.149,98.03,12.37]
["bitfinex","SOLUSD",1646165568162,101.7,98.167,98.041,24.0169]
["bitfinex","SOLUSD",1646165568360,4.077,98.166,98.041,24.0169]
["bitfinex","SOLUSD",1646165568561,2.38097346,98.148,98.041,24.0169]
["bitfinex","SOLUSD",1646165568762,2.38097346,98.148,98.054,56.27659813]
["bitfinex","SOLUSD",1646165569166,15.2935,98.13,98.054,56.27659813]
["bitfinex","SOLUSD",1646165570363,15.2905,98.14,98.06,15.2916]
["bitfinex","SOLUSD",1646165574670,101.7,98.139,98.054,58.85026161]
["bitfinex","SOLUSD",1646165574972,101.7,98.119,98.054,56.27659813]
["bitfinex","SOLUSD",1646165575170,12.37,98.13,98.054,56.27659813]
["bitfinex","SOLUSD",1646165576070,15.2963,98.11,98.054,56.27659813]
["bitfinex","SOLUSD",1646165578772,15.2937,98.13,98.054,56.27659813]
["bitfinex","SOLUSD",1646165579575,101.7,98.129,98.054,56.27659813]
["bitfinex","SOLUSD",1646165580174,2.38097346,98.136,98.054,56.27659813]
["bitfinex","SOLUSD",1646165580375,4.077,98.146,98.021,24.2783]
["bitfinex","SOLUSD",1646165580376,101.7,98.119,98.021,24.2783]
["bitfinex","SOLUSD",1646165580579,22.5494,98.118,98.021,24.2783]
["bitfinex","SOLUSD",1646165581377,22.5494,98.118,98.022,45.00124888]
["bitfinex","SOLUSD",1646165582179,22.5494,98.118,98.03,15.2961]
["bitfinex","SOLUSD",1646165583380,101.7,98.117,98.03,15.2961]
["bitfinex","SOLUSD",1646165583578,104.08097346,98.117,98.03,15.2961]
["bitfinex","SOLUSD",1646165583779,22.5494,98.118,98.022,45.00124888]
["bitfinex","SOLUSD",1646165583780,101.7,98.109,98.022,45.00124888]
["bitfinex","SOLUSD",1646165584180,2.38097346,98.108,98.022,45.00124888]
["bitfinex","SOLUSD",1646165584684,15.2989,98.09,98.022,45.00124888]
["bitfinex","SOLUSD",1646165586480,15.2971,98.1,98.022,45.00124888]
["bitfinex","SOLUSD",1646165587485,23.1371,98.115,98.03,15.2962]
["bitfinex","SOLUSD",1646165588702,15.2956,98.11,98.03,15.2962]
["bitfinex","SOLUSD",1646165589100,15.2956,98.11,98.022,45.00124888]
["bitfinex","SOLUSD",1646165589502,2.38097346,98.109,98.022,45.00124888]
["bitfinex","SOLUSD",1646165589704,15.2975,98.1,98.022,45.00124888]
["bitfinex","SOLUSD",1646165589905,15.2975,98.1,98.023,101.7]
["bitfinex","SOLUSD",1646165590103,23.1371,98.115,98.023,101.7]
["bitfinex","SOLUSD",1646165590403,23.1371,98.115,98.03,15.2963]
["bitfinex","SOLUSD",1646165591305,15.2956,98.11,98.03,15.2963]
["bitfinex","SOLUSD",1646165597809,23.1371,98.115,98.031,101.7]
["bitfinex","SOLUSD",1646165598013,23.1371,98.115,98.05,15.2913]
["bitfinex","SOLUSD",1646165598611,23.1371,98.115,98.05,27.6613]
["bitfinex","SOLUSD",1646165599012,15.2912,98.14,98.05,27.6613]
["bitfinex","SOLUSD",1646165599412,4.078,98.149,98.05,27.6613]
["bitfinex","SOLUSD",1646165599613,4.078,98.149,98.05,15.2913]
["bitfinex","SOLUSD",1646165600219,15.294,98.12,98.05,15.2913]
["bitfinex","SOLUSD",1646165600616,126.2703,98.135,98.032,23.658]
["bitfinex","SOLUSD",1646165601618,24.5703,98.135,98.032,23.658]
["bitfinex","SOLUSD",1646165601818,4.078,98.134,98.032,23.658]
["bitfinex","SOLUSD",1646165602021,15.2955,98.11,98.032,23.658]
["bitfinex","SOLUSD",1646165602419,24.5703,98.135,98.04,15.2948]
["bitfinex","SOLUSD",1646165603619,24.5703,98.135,98.041,101.7]
["bitfinex","SOLUSD",1646165603821,24.5703,98.135,98.051,101.7]
["bitfinex","SOLUSD",1646165604021,24.5703,98.135,98.052,50.23268433]
["bitfinex","SOLUSD",1646165604820,24.5703,98.135,98.06,15.2907]
["bitfinex","SOLUSD",1646165605520,24.5419,98.139,98.06,15.2907]
["bitfinex","SOLUSD",1646165606622,24.5419,98.139,98.061,101.7]
["bitfinex","SOLUSD",1646165607221,24.5419,98.139,98.071,101.7]
["bitfinex","SOLUSD",1646165607823,24.5419,98.139,98.06,12.37]
["bitfinex","SOLUSD",1646165608825,4.077,98.164,98.06,12.37]
["bitfinex","SOLUSD",1646165608826,4.077,98.164,98.08,15.2876]
["bitfinex","SOLUSD",1646165609033,4.077,98.17,98.083,101.7]
["bitfinex","SOLUSD",1646165609227,4.077,98.17,98.084,0.32563862]
["bitfinex","SOLUSD",1646165609426,2.38097346,98.198,98.084,2.8993021]
["bitfinex","SOLUSD",1646165609626,26.9925,98.208,98.086,101.7]
["bitfinex","SOLUSD",1646165609827,2.38097346,98.206,98.1,12.37]
["bitfinex","SOLUSD",1646165610027,15.2818,98.2,98.12,15.2821]
["bitfinex","SOLUSD",1646165610229,22.9175,98.208,98.122,101.7]
["bitfinex","SOLUSD",1646165610829,22.9175,98.208,98.121,59.53086196]
["bitfinex","SOLUSD",1646165611027,22.9175,98.208,98.13,15.2799]
["bitfinex","SOLUSD",1646165612228,24.7402,98.209,98.131,105.773]
["bitfinex","SOLUSD",1646165612428,24.7402,98.209,98.132,0.2926302]
["bitfinex","SOLUSD",1646165612628,24.7402,98.209,98.151,52.65070466]
["bitfinex","SOLUSD",1646165612828,24.2565,98.239,98.152,101.7]
["bitfinex","SOLUSD",1646165613031,24.2565,98.239,98.151,59.90070466]
["bitfinex","SOLUSD",1646165613434,15.277,98.23,98.151,59.90070466]
["bitfinex","SOLUSD",1646165614030,15.277,98.23,98.151,52.65070466]
["bitfinex","SOLUSD",1646165614931,15.277,98.23,98.16,15.2763]
["bitfinex","SOLUSD",1646165618338,24.2565,98.239,98.17,15.2746]
["bitfinex","SOLUSD",1646165619139,1.17626714,98.305,98.171,101.7]
["bitfinex","SOLUSD",1646165619338,5.0,98.367,98.171,101.7]
["bitfinex","SOLUSD",1646165619339,4.073,98.272,98.173,101.7]
["bitfinex","SOLUSD",1646165619539,4.073,98.272,98.193,101.7]
["bitfinex","SOLUSD",1646165619740,48.349,98.279,98.193,109.7]
["bitfinex","SOLUSD",1646165620442,15.2676,98.3,98.202,0.36101899]
["bitfinex","SOLUSD",1646165620645,23.7903,98.308,98.201,101.7]
["bitfinex","SOLUSD",1646165620841,23.7903,98.308,98.203,2.57366348]
["bitfinex","SOLUSD",1646165621046,23.7903,98.308,98.2,12.37]
["bitfinex","SOLUSD",1646165621243,101.7,98.307,98.2,12.37]
["bitfinex","SOLUSD",1646165621443,104.06279995,98.307,98.2,12.37]
["bitfinex","SOLUSD",1646165621644,2.36279995,98.306,98.2,12.37]
["bitfinex","SOLUSD",1646165622064,15.2661,98.3,98.21,15.2673]
["bitfinex","SOLUSD",1646165623064,15.2661,98.3,98.211,101.7]
["bitfinex","SOLUSD",1646165623264,15.2661,98.3,98.231,45.03382807]
["bitfinex","SOLUSD",1646165624372,4.07,98.304,98.24,15.2639]
["bitfinex","SOLUSD",1646165624561,23.7903,98.308,98.24,27.6339]
["bitfinex","SOLUSD",1646165630886,19.0876,98.349,98.24,27.6339]
["bitfinex","SOLUSD",1646165630887,4.07,98.349,98.24,27.6339]
["bitfinex","SOLUSD",1646165631076,4.07,98.351,98.241,2.96930191]
["bitfinex","SOLUSD",1646165631277,4.07,98.351,98.27,15.2521]
["bitfinex","SOLUSD",1646165631471,64.04217275,98.468,98.27,15.2521]
["bitfinex","SOLUSD",1646165631472,4.069,98.399,98.28,12.37]
["bitfinex","SOLUSD",1646165631672,4.069,98.399,98.281,24.7419]
["bitfinex","SOLUSD",1646165631869,4.069,98.399,98.282,2.77197928]
["bitfinex","SOLUSD",1646165632069,15.2477,98.42,98.283,49.44071601]
["bitfinex","SOLUSD",1646165632272,15.2477,98.42,98.285,0.7364446]
["bitfinex","SOLUSD",1646165632468,4.067,98.419,98.311,101.7]
["bitfinex","SOLUSD",1646165632671,4.067,98.419,98.32,12.37]
["bitfinex","SOLUSD",1646165632968,4.067,98.419,98.321,0.7364446]
["bitfinex","SOLUSD",1646165633170,60.97,98.437,98.321,3.31010808]
["bitfinex","SOLUSD",1646165633376,1.2509473,98.435,98.323,0.7364446]
["bitfinex","SOLUSD",1646165633770,102.91707281,98.434,98.324,2.57366348]
["bitfinex","SOLUSD",1646165634071,1.16490163,98.406,98.325,0.7364446]
["bitfinex","SOLUSD",1646165634274,1.16490163,98.406,98.324,2.57366348]
["bitfinex","SOLUSD",1646165634570,1.16490163,98.406,98.325,2.57366348]
["bitfinex","SOLUSD",1646165634571,4.065,98.405,98.325,2.57366348]
["bitfinex","SOLUSD",1646165634972,4.065,98.405,98.3,2.57366348]
["bitfinex","SOLUSD",1646165634973,1.42570808,98.398,98.3,2.57366348]
["bitfinex","SOLUSD",1646165635372,4.067,98.397,98.271,23.73852388]
["bitfinex","SOLUSD",1646165635572,1.42570808,98.398,98.272,0.7364446]
["bitfinex","SOLUSD",1646165635774,1.42570808,98.398,98.273,56.78613377]
["bitfinex","SOLUSD",1646165635976,1.42570808,98.398,98.274,0.7364446]
["bitfinex","SOLUSD",1646165636175,101.7,98.396,98.274,0.7364446]
["bitfinex","SOLUSD",1646165636375,101.7,98.386,98.275,23.30519055]
["bitfinex","SOLUSD",1646165636573,101.7,98.379,98.28,12.37]
["bitfinex","SOLUSD",1646165637375,23.441,98.385,98.28,12.37]
["bitfinex","SOLUSD",1646165637577,23.441,98.385,98.281,0.24782241]
["bitfinex","SOLUSD",1646165637775,15.2556,98.37,98.29,15.255]
["bitfinex","SOLUSD",1646165638075,1.65912783,98.369,98.291,48.54132293]
["bitfinex","SOLUSD",1646165638477,103.35912783,98.369,98.291,48.54132293]
["bitfinex","SOLUSD",1646165638975,15.2572,98.36,98.291,48.54132293]
["bitfinex","SOLUSD",1646165639579,23.441,98.385,98.3,15.2544]
["bitfinex","SOLUSD",1646165639775,23.441,98.385,98.3,24.2744]
["bitfinex","SOLUSD",1646165640177,15.2554,98.38,98.3,24.2744]
["bitfinex","SOLUSD",1646165640575,5.09765848,98.379,98.3,24.2744]
["bitfinex","SOLUSD",1646165641380,15.2554,98.37,98.291,48.54132293]
["bitfinex","SOLUSD",1646165641577,101.7,98.378,98.291,48.54132293]
["bitfinex","SOLUSD",1646165641777,101.7,98.368,98.291,48.54132293]
["bitfinex","SOLUSD",1646165642378,15.2569,98.37,98.291,48.54132293]
["bitfinex","SOLUSD",1646165642577,4.067,98.378,98.291,48.54132293]
["bitfinex","SOLUSD",1646165642777,23.441,98.385,98.291,55.65132293]
["bitfinex","SOLUSD",1646165643177,4.067,98.408,98.292,0.39001328]
["bitfinex","SOLUSD",1646165643377,10.62720869,98.408,98.292,23.69520383]
["bitfinex","SOLUSD",1646165643579,10.62720869,98.408,98.294,0.39001328]
["bitfinex","SOLUSD",1646165643979,101.7,98.407,98.296,0.39001328]
["bitfinex","SOLUSD",1646165644180,4.067,98.408,98.31,12.37]
["bitfinex","SOLUSD",1646165644478,24.0883,98.419,98.32,12.37]
["bitfinex","SOLUSD",1646165644677,24.0883,98.419,98.32,20.84]
["bitfinex","SOLUSD",1646165645077,24.0883,98.419,98.321,56.541427]
["bitfinex","SOLUSD",1646165645278,24.0883,98.419,98.34,15.2488]
["bitfinex","SOLUSD",1646165645478,24.0883,98.419,98.341,46.06427503]
["bitfinex","SOLUSD",1646165646681,24.0883,98.419,98.341,53.11427503]
["bitfinex","SOLUSD",1646165648083,24.0883,98.419,98.341,46.06427503]
["bitfinex","SOLUSD",1646165648686,24.0883,98.419,98.35,15.2469]
["bitfinex","SOLUSD",1646165649087,4.065,98.439,98.352,0.37098119]
["bitfinex","SOLUSD",1646165649487,4.065,98.491,98.352,2.7136057]
["bitfinex","SOLUSD",1646165649691,101.7,98.489,98.355,0.37098119]
["bitfinex","SOLUSD",1646165649988,15.241,98.47,98.371,60.79443498]
["bitfinex","SOLUSD",1646165650187,0.92911193,98.469,98.38,12.37]
["bitfinex","SOLUSD",1646165650787,24.5668,98.474,98.381,22.9846]
["bitfinex","SOLUSD",1646165651792,6.45457895,98.473,98.381,22.9846]
["bitfinex","SOLUSD",1646165651990,15.2418,98.46,98.39,15.2409]
["bitfinex","SOLUSD",1646165652190,15.2418,98.46,98.391,52.18584328]
["bitfinex","SOLUSD",1646165653192,101.7,98.459,98.391,52.18584328]
["bitfinex","SOLUSD",1646165653392,15.2443,98.44,98.391,52.18584328]
["bitfinex","SOLUSD",1646165653996,15.2443,98.44,98.37,12.37]
["bitfinex","SOLUSD",1646165654293,101.7,98.439,98.354,22.5151]
["bitfinex","SOLUSD",1646165654494,15.2471,98.43,98.354,22.5151]
["bitfinex","SOLUSD",1646165654997,101.7,98.429,98.355,54.91974426]
["bitfinex","SOLUSD",1646165655196,101.7,98.429,98.34,15.2476]
["bitfinex","SOLUSD",1646165655395,101.7,98.429,98.32,12.37]
["bitfinex","SOLUSD",1646165655612,101.7,98.429,98.284,101.7]
["bitfinex","SOLUSD",1646165655613,101.7,98.429,98.31,12.37]
["bitfinex","SOLUSD",1646165655810,101.7,98.409,98.32,15.2505]
["bitfinex","SOLUSD",1646165656011,101.7,98.409,98.31,12.37]
["bitfinex","SOLUSD",1646165656213,101.7,98.409,98.311,42.97541374]
["bitfinex","SOLUSD",1646165656611,47.3187,98.419,98.312,101.7]
["bitfinex","SOLUSD",1646165656811,15.2501,98.41,98.321,101.7]
["bitfinex","SOLUSD",1646165657011,15.2501,98.41,98.33,12.37]
["bitfinex","SOLUSD",1646165657212,15.2501,98.41,98.331,56.49923941]
["bitfinex","SOLUSD",1646165657812,101.7,98.409,98.331,56.49923941]
["bitfinex","SOLUSD",1646165658010,15.2526,98.39,98.331,56.49923941]
["bitfinex","SOLUSD",1646165661524,15.2526,98.39,98.3,22.6751]
["bitfinex","SOLUSD",1646165661721,101.7,98.389,98.3,35.0451]
["bitfinex","SOLUSD",1646165662016,15.2562,98.37,98.3,35.0451]
["bitfinex","SOLUSD",1646165662517,15.2562,98.37,98.301,50.77102281]
["bitfinex","SOLUSD",1646165663117,155.0,98.367,98.285,2.70649055]
["bitfinex","SOLUSD",1646165663319,256.7,98.369,98.139,114.3]
["bitfinex","SOLUSD",1646165663320,15.2651,98.34,98.27,23.30519055]
["bitfinex","SOLUSD",1646165663518,15.2651,98.34,98.184,14.8754]
["bitfinex","SOLUSD",1646165663519,15.2651,98.34,98.185,2.08856741]
["bitfinex","SOLUSD",1646165663716,47.8895,98.339,98.215,1.92047558]
["bitfinex","SOLUSD",1646165663916,47.8895,98.339,98.221,101.7]
["bitfinex","SOLUSD",1646165664119,26.25421014,98.338,98.222,44.29285374]
["bitfinex","SOLUSD",1646165664317,26.25421014,98.338,98.223,101.7]
["bitfinex","SOLUSD",1646165664518,101.7,98.337,98.223,101.7]
["bitfinex","SOLUSD",1646165664717,101.7,98.337,98.225,101.7]
["bitfinex","SOLUSD",1646165664917,26.25421014,98.338,98.225,101.7]
["bitfinex","SOLUSD",1646165665118,47.8895,98.339,98.231,101.7]
["bitfinex","SOLUSD",1646165665320,47.8895,98.339,98.241,101.7]
["bitfinex","SOLUSD",1646165665519,47.8895,98.339,98.242,27.5011]
["bitfinex","SOLUSD",1646165665719,47.8895,98.339,98.243,101.7]
["bitfinex","SOLUSD",1646165666118,27.13457314,98.338,98.244,53.22390674]
["bitfinex","SOLUSD",1646165666318,27.13457314,98.338,98.244,57.29290674]
["bitfinex","SOLUSD",1646165666518,27.13457314,98.338,98.244,53.22390674]
["bitfinex","SOLUSD",1646165667722,101.7,98.337,98.244,53.22390674]
["bitfinex","SOLUSD",1646165668123,15.263,98.33,98.244,53.22390674]
["bitfinex","SOLUSD",1646165668323,101.7,98.329,98.244,53.22390674]
["bitfinex","SOLUSD",1646165668725,101.7,98.329,98.21,26.7094]
["bitfinex","SOLUSD",1646165668923,162.67,98.327,98.21,4.069]
["bitfinex","SOLUSD",1646165669124,162.67,98.319,98.191,52.5184]
["bitfinex","SOLUSD",1646165669328,4.07,98.318,98.191,52.5184]
["bitfinex","SOLUSD",1646165669522,101.7,98.316,98.191,48.4484]
["bitfinex","SOLUSD",1646165669723,101.7,98.314,98.192,49.66826985]
["bitfinex","SOLUSD",1646165670223,4.07,98.313,98.192,49.66826985]
["bitfinex","SOLUSD",1646165670823,101.7,98.314,98.193,4.07]
["bitfinex","SOLUSD",1646165671022,15.2697,98.29,98.193,4.07]
["bitfinex","SOLUSD",1646165673325,15.2697,98.29,98.192,49.66826985]
["bitfinex","SOLUSD",1646165673626,15.2697,98.29,98.209,60.77235936]
["bitfinex","SOLUSD",1646165673825,101.7,98.289,98.209,60.77235936]
["bitfinex","SOLUSD",1646165674325,15.2697,98.29,98.209,60.77235936]
["bitfinex","SOLUSD",1646165674529,101.7,98.289,98.209,60.77235936]
["bitfinex","SOLUSD",1646165674826,15.2697,98.29,98.209,60.77235936]
["bitfinex","SOLUSD",1646165675426,101.7,98.289,98.209,60.77235936]
["bitfinex","SOLUSD",1646165676227,15.2703,98.28,98.209,60.77235936]
["bitfinex","SOLUSD",1646165677328,4.07,98.291,98.209,60.77235936]
["bitfinex","SOLUSD",1646165677528,47.5911,98.292,98.209,60.77235936]
["bitfinex","SOLUSD",1646165677927,47.5911,98.292,98.21,12.37]
["bitfinex","SOLUSD",1646165678529,47.5911,98.292,98.21,27.6373]
["bitfinex","SOLUSD",1646165681433,47.5911,98.292,98.212,0.28931123]
["bitfinex","SOLUSD",1646165681632,47.5911,98.292,98.22,15.266]
["bitfinex","SOLUSD",1646165681836,15.2683,98.3,98.22,27.636]
["bitfinex","SOLUSD",1646165682133,4.07,98.336,98.221,5.05916832]
["bitfinex","SOLUSD",1646165682336,4.07,98.336,98.253,45.14815225]
["bitfinex","SOLUSD",1646165682534,4.07,98.336,98.261,0.37102243]
["bitfinex","SOLUSD",1646165682733,32.3177721,98.342,98.261,0.37102243]
["bitfinex","SOLUSD",1646165683133,32.3177721,98.342,98.262,2.57366348]
["bitfinex","SOLUSD",1646165683334,15.2618,98.34,98.262,2.57366348]
["bitfinex","SOLUSD",1646165683533,15.2618,98.34,98.26,12.37]
["bitfinex","SOLUSD",1646165683738,4.069,98.339,98.261,0.37102243]
["bitfinex","SOLUSD",1646165683936,4.069,98.339,98.26,12.37]
["bitfinex","SOLUSD",1646165684235,4.069,98.341,98.261,2.82236039]
["bitfinex","SOLUSD",1646165684435,32.3177721,98.342,98.261,2.57366348]
["bitfinex","SOLUSD",1646165684636,32.3177721,98.342,98.262,2.85336049]
["bitfinex","SOLUSD",1646165685037,15.2628,98.33,98.263,2.57366348]
["bitfinex","SOLUSD",1646165685537,47.8185,98.349,98.264,0.25532675]
["bitfinex","SOLUSD",1646165685735,47.8185,98.349,98.263,2.57366348]
["bitfinex","SOLUSD",1646165685938,47.8185,98.349,98.265,2.57366348]
["bitfinex","SOLUSD",1646165686335,23.6989452,98.348,98.265,2.57366348]
["bitfinex","SOLUSD",1646165686835,101.7,98.347,98.265,2.57366348]
["bitfinex","SOLUSD",1646165687037,101.7,98.339,98.253,69.54932982]
["bitfinex","SOLUSD",1646165687335,101.7,98.339,98.253,44.77712982]
["bitfinex","SOLUSD",1646165687537,4.069,98.338,98.253,44.77712982]
["bitfinex","SOLUSD",1646165687938,105.769,98.338,98.253,44.77712982]
["bitfinex","SOLUSD",1646165688338,60.97,98.337,98.253,44.77712982]
["bitfinex","SOLUSD",1646165688539,101.7,98.319,98.23,2.57366348]
["bitfinex","SOLUSD",1646165689340,65.039,98.318,98.23,2.57366348]
["bitfinex","SOLUSD",1646165689541,65.039,98.318,98.227,47.56232139]
["bitfinex","SOLUSD",1646165689542,101.7,98.299,98.227,47.56232139]
["bitfinex","SOLUSD",1646165689742,101.7,98.297,98.227,47.56232139]
["bitfinex","SOLUSD",1646165690544,23.6989452,98.298,98.227,47.56232139]
["bitfinex","SOLUSD",1646165691151,48.6254,98.317,98.228,2.57366348]
["bitfinex","SOLUSD",1646165691547,101.7,98.316,98.228,2.57366348]
["bitfinex","SOLUSD",1646165691942,4.07,98.315,98.228,2.57366348]
["bitfinex","SOLUSD",1646165692143,24.06513894,98.314,98.228,2.57366348]
["bitfinex","SOLUSD",1646165692345,4.07,98.313,98.228,2.57366348]
["bitfinex","SOLUSD",1646165692945,4.07,98.316,98.228,2.57366348]
["bitfinex","SOLUSD",1646165693145,15.2679,98.3,98.228,2.57366348]
["bitfinex","SOLUSD",1646165697752,101.7,98.299,98.228,2.57366348]
["bitfinex","SOLUSD",1646165697951,15.2734,98.28,98.212,2.57366348]
["bitfinex","SOLUSD",1646165698351,101.7,98.279,98.205,114.3]
["bitfinex","SOLUSD",1646165698758,3.48786317,98.278,98.206,57.97368499]
["bitfinex","SOLUSD",1646165698958,15.2709,98.28,98.206,60.54734847]
["bitfinex","SOLUSD",1646165699160,15.2709,98.28,98.207,2.57366348]
["bitfinex","SOLUSD",1646165700059,15.2709,98.28,98.21,15.2692]
["bitfinex","SOLUSD",1646165700464,15.2709,98.28,98.211,2.57366348]
["bitfinex","SOLUSD",1646165702365,23.0867,98.305,98.222,0.30663569]
["bitfinex","SOLUSD",1646165702566,4.07,98.304,98.221,0.30663569]
["bitfinex","SOLUSD",1646165702764,4.07,98.304,98.223,2.57366348]
["bitfinex","SOLUSD",1646165703162,4.07,98.304,98.224,49.56238911]
["bitfinex","SOLUSD",1646165703565,4.07,98.304,98.225,2.57366348]
["bitfinex","SOLUSD",1646165703965,4.07,98.304,98.23,15.2652]
["bitfinex","SOLUSD",1646165704277,4.07,98.304,98.231,2.57366348]
["bitfinex","SOLUSD",1646165704878,15.2649,98.32,98.24,15.2645]
["bitfinex","SOLUSD",1646165705082,4.07,98.328,98.242,50.58253335]
["bitfinex","SOLUSD",1646165705283,50.8775,98.35,98.242,50.58253335]
["bitfinex","SOLUSD",1646165705284,8.27765702,98.332,98.242,50.58253335]
["bitfinex","SOLUSD",1646165705481,105.769,98.331,98.242,50.29616785]
["bitfinex","SOLUSD",1646165705680,105.769,98.331,98.243,2.57366348]
["bitfinex","SOLUSD",1646165706081,101.7,98.329,98.243,2.57366348]
["bitfinex","SOLUSD",1646165707181,15.2634,98.32,98.243,2.57366348]
["bitfinex","SOLUSD",1646165708384,15.2634,98.32,98.25,15.2629]
["bitfinex","SOLUSD",1646165708586,15.2634,98.32,98.25,20.8529]
["bitfinex","SOLUSD",1646165708783,15.2634,98.32,98.251,2.57366348]
["bitfinex","SOLUSD",1646165711088,24.3316,98.33,98.251,2.57366348]
["bitfinex","SOLUSD",1646165711491,101.7,98.329,98.251,2.57366348]
["bitfinex","SOLUSD",1646165711887,24.3316,98.33,98.251,2.57366348]
["bitfinex","SOLUSD",1646165712690,24.3316,98.33,98.26,15.2615]
["bitfinex","SOLUSD",1646165712890,24.3316,98.33,98.261,53.51313511]
["bitfinex","SOLUSD",1646165713093,24.3316,98.33,98.261,56.08679859]
["bitfinex","SOLUSD",1646165713391,24.3316,98.33,98.262,2.57366348]
["bitfinex","SOLUSD",1646165713792,15.261,98.34,98.27,15.2602]
["bitfinex","SOLUSD",1646165713991,50.8629,98.38,98.281,0.44104381]
["bitfinex","SOLUSD",1646165714192,50.8629,98.38,98.291,0.44104381]
["bitfinex","SOLUSD",1646165714391,28.9954,98.379,98.3,12.37]
["bitfinex","SOLUSD",1646165714790,126.42381825,98.378,98.301,43.98423792]
["bitfinex","SOLUSD",1646165714991,15.2589,98.36,98.301,43.98423792]
["bitfinex","SOLUSD",1646165715190,4.067,98.359,98.301,43.98423792]
["bitfinex","SOLUSD",1646165715391,15.2589,98.36,98.301,43.98423792]
["bitfinex","SOLUSD",1646165715594,101.7,98.359,98.301,43.98423792]
["bitfinex","SOLUSD",1646165715892,24.9284,98.379,98.301,43.98423792]
["bitfinex","SOLUSD",1646165716091,105.767,98.378,98.301,43.98423792]
["bitfinex","SOLUSD",1646165716291,15.258,98.36,98.301,43.98423792]
["bitfinex","SOLUSD",1646165716590,15.258,98.36,98.301,46.5579014]
["bitfinex","SOLUSD",1646165720199,4.067,98.378,98.301,46.5579014]
["bitfinex","SOLUSD",1646165720404,24.9284,98.379,98.301,46.5579014]
["bitfinex","SOLUSD",1646165721000,4.067,98.392,98.302,101.7]
["bitfinex","SOLUSD",1646165721199,15.2494,98.42,98.311,101.7]
["bitfinex","SOLUSD",1646165721401,28.0281,98.435,98.303,23.0477]
["bitfinex","SOLUSD",1646165721402,51.9503,98.435,98.322,0.49832766]
["bitfinex","SOLUSD",1646165721603,51.9503,98.435,98.33,12.37]
["bitfinex","SOLUSD",1646165721802,51.9503,98.435,98.331,0.49832766]
["bitfinex","SOLUSD",1646165722001,6.68535452,98.434,98.331,0.49832766]
["bitfinex","SOLUSD",1646165722303,4.065,98.433,98.332,2.57366348]
["bitfinex","SOLUSD",1646165722501,4.065,98.434,98.332,2.57366348]
["bitfinex","SOLUSD",1646165722703,4.065,98.434,98.35,15.2467]
["bitfinex","SOLUSD",1646165722902,47.8833,98.435,98.36,12.37]
["bitfinex","SOLUSD",1646165723306,47.8833,98.435,98.361,59.84006325]
["bitfinex","SOLUSD",1646165723603,149.5833,98.435,98.361,59.84006325]
["bitfinex","SOLUSD",1646165723903,149.5833,98.435,98.362,2.57366348]
["bitfinex","SOLUSD",1646165724303,15.2476,98.43,98.362,2.57366348]
["bitfinex","SOLUSD",1646165724912,50.8189,98.47,98.362,2.57366348]
["bitfinex","SOLUSD",1646165725106,50.8189,98.47,98.363,47.46191231]
["bitfinex","SOLUSD",1646165725306,4.064,98.469,98.363,47.2131]
["bitfinex","SOLUSD",1646165725505,30.02601792,98.448,98.363,49.78676348]
["bitfinex","SOLUSD",1646165725705,105.764,98.447,98.363,2.57366348]
["bitfinex","SOLUSD",1646165726305,101.7,98.445,98.363,2.57366348]
["bitfinex","SOLUSD",1646165726505,4.064,98.444,98.363,2.57366348]
["bitfinex","SOLUSD",1646165727206,101.7,98.429,98.363,2.57366348]
["bitfinex","SOLUSD",1646165727606,15.249,98.43,98.363,2.57366348]
["bitfinex","SOLUSD",1646165729208,15.246,98.44,98.363,2.57366348]
["bitfinex","SOLUSD",1646165729609,4.064,98.439,98.363,2.57366348]
["bitfinex","SOLUSD",1646165730017,24.905,98.445,98.363,2.57366348]
["bitfinex","SOLUSD",1646165730215,24.905,98.445,98.363,10.32366348]
["bitfinex","SOLUSD",1646165730635,24.905,98.445,98.37,15.2455]
["bitfinex","SOLUSD",1646165730839,135.56988214,98.444,98.363,2.57366348]
["bitfinex","SOLUSD",1646165731139,135.56988214,98.444,98.361,59.84006325]
["bitfinex","SOLUSD",1646165731338,4.064,98.444,98.361,62.41372673]
["bitfinex","SOLUSD",1646165731536,24.905,98.445,98.361,62.41372673]
["bitfinex","SOLUSD",1646165732137,15.2462,98.44,98.361,62.41372673]
["bitfinex","SOLUSD",1646165733143,15.2462,98.44,98.37,15.2454]
["bitfinex","SOLUSD",1646165733341,105.764,98.439,98.37,27.6154]
["bitfinex","SOLUSD",1646165733842,4.064,98.439,98.37,27.6154]
["bitfinex","SOLUSD",1646165734942,15.2477,98.43,98.37,12.37]
["bitfinex","SOLUSD",1646165735142,0.7432576,98.429,98.37,12.37]
["bitfinex","SOLUSD",1646165735541,102.4432576,98.429,98.37,12.37]
["bitfinex","SOLUSD",1646165735742,0.7432576,98.429,98.37,12.37]
["bitfinex","SOLUSD",1646165736344,101.7,98.435,98.37,12.37]
["bitfinex","SOLUSD",1646165736345,15.2476,98.43,98.37,12.37]
["bitfinex","SOLUSD",1646165737345,26.16900621,98.44,98.371,2.57366348]
["bitfinex","SOLUSD",1646165737643,15.2462,98.44,98.371,2.57366348]
["bitfinex","SOLUSD",1646165738046,24.905,98.445,98.371,2.57366348]
["bitfinex","SOLUSD",1646165738845,24.905,98.445,98.38,15.2441]
["bitfinex","SOLUSD",1646165739045,24.905,98.445,98.38,27.6141]
["bitfinex","SOLUSD",1646165739247,24.905,98.445,98.381,2.57366348]
["bitfinex","SOLUSD",1646165739843,24.905,98.445,98.382,50.17665048]
["bitfinex","SOLUSD",1646165740044,4.064,98.469,98.382,50.17665048]
["bitfinex","SOLUSD",1646165740248,9.29103136,98.468,98.383,26.72976348]
["bitfinex","SOLUSD",1646165740445,4.062,98.467,98.383,26.72976348]
["bitfinex","SOLUSD",1646165740645,4.062,98.467,98.384,2.57366348]
["bitfinex","SOLUSD",1646165741046,4.062,98.468,98.39,15.242]
["bitfinex","SOLUSD",1646165741244,4.062,98.468,98.4,12.37]
["bitfinex","SOLUSD",1646165741846,4.062,98.468,98.401,46.30722543]
["bitfinex","SOLUSD",1646165742046,15.2431,98.46,98.401,46.30722543]
["bitfinex","SOLUSD",1646165742249,101.7,98.459,98.401,46.30722543]
["bitfinex","SOLUSD",1646165742545,101.7,98.456,98.401,46.30722543]
["bitfinex","SOLUSD",1646165742747,23.79877172,98.457,98.401,46.30722543]
["bitfinex","SOLUSD",1646165742947,4.062,98.455,98.401,46.30722543]
["bitfinex","SOLUSD",1646165743146,4.062,98.456,98.401,46.30722543]
["bitfinex","SOLUSD",1646165743346,15.2453,98.45,98.401,46.30722543]
["bitfinex","SOLUSD",1646165743547,4.062,98.464,98.401,46.30722543]
["bitfinex","SOLUSD",1646165743948,23.8445,98.469,98.401,46.30722543]
["bitfinex","SOLUSD",1646165744349,132.09641942,98.468,98.401,46.30722543]
["bitfinex","SOLUSD",1646165744548,15.2431,98.46,98.401,46.30722543]
["bitfinex","SOLUSD",1646165744748,101.7,98.459,98.401,46.30722543]
["bitfinex","SOLUSD",1646165745448,4.062,98.458,98.401,46.30722543]
["bitfinex","SOLUSD",1646165745849,4.062,98.467,98.401,46.30722543]
["bitfinex","SOLUSD",1646165746054,15.2429,98.46,98.401,46.30722543]
["bitfinex","SOLUSD",1646165746251,4.062,98.459,98.401,46.30722543]
["bitfinex","SOLUSD",1646165746857,23.8445,98.469,98.402,2.57366348]
["bitfinex","SOLUSD",1646165747050,4.062,98.481,98.402,9.67366348]
["bitfinex","SOLUSD",1646165747251,24.2042,98.492,98.403,24.5375]
["bitfinex","SOLUSD",1646165747456,24.2042,98.492,98.403,27.11116348]
["bitfinex","SOLUSD",1646165747652,4.062,98.491,98.404,2.57366348]
["bitfinex","SOLUSD",1646165747852,15.2384,98.49,98.41,15.2392]
["bitfinex","SOLUSD",1646165748051,4.062,98.489,98.41,27.6092]
["bitfinex","SOLUSD",1646165748252,4.062,98.489,98.411,2.57366348]
["bitfinex","SOLUSD",1646165749456,4.062,98.489,98.42,15.2379]
["bitfinex","SOLUSD",1646165749656,4.062,98.489,98.43,12.37]
["bitfinex","SOLUSD",1646165749855,4.062,98.509,98.43,12.37]
["bitfinex","SOLUSD",1646165750058,4.062,98.509,98.43,14.94366348]
["bitfinex","SOLUSD",1646165750258,4.062,98.517,98.43,14.94366348]
["bitfinex","SOLUSD",1646165750457,101.7,98.515,98.431,45.88477326]
["bitfinex","SOLUSD",1646165750659,4.062,98.514,98.431,45.88477326]
["bitfinex","SOLUSD",1646165751056,15.2368,98.5,98.431,45.88477326]
["bitfinex","SOLUSD",1646165752558,23.0552,98.518,98.44,15.2346]
["bitfinex","SOLUSD",1646165752559,4.062,98.517,98.44,15.2346]
["bitfinex","SOLUSD",1646165752757,4.062,98.517,98.45,12.37]
["bitfinex","SOLUSD",1646165752962,4.062,98.517,98.451,49.98854103]
["bitfinex","SOLUSD",1646165754063,15.2351,98.51,98.451,49.98854103]
["bitfinex","SOLUSD",1646165754261,4.061,98.509,98.452,2.57366348]
["bitfinex","SOLUSD",1646165754460,23.0552,98.518,98.452,2.57366348]
["bitfinex","SOLUSD",1646165754660,23.0552,98.518,98.451,49.98854103]
["bitfinex","SOLUSD",1646165755360,31.85279341,98.517,98.451,49.98854103]
["bitfinex","SOLUSD",1646165755960,4.061,98.516,98.451,49.98854103]
["bitfinex","SOLUSD",1646165756162,15.2349,98.51,98.451,49.98854103]
["bitfinex","SOLUSD",1646165756359,4.061,98.509,98.451,49.98854103]
["bitfinex","SOLUSD",1646165757160,15.2365,98.5,98.451,49.98854103]
["bitfinex","SOLUSD",1646165757360,0.85599568,98.499,98.451,49.98854103]
["bitfinex","SOLUSD",1646165757759,15.2365,98.5,98.451,49.98854103]
["bitfinex","SOLUSD",1646165758462,15.2418,98.48,98.415,2.57366348]
["bitfinex","SOLUSD",1646165758662,105.762,98.479,98.39,12.37]
["bitfinex","SOLUSD",1646165758863,101.7,98.477,98.367,23.8281]
["bitfinex","SOLUSD",1646165759064,101.7,98.471,98.331,23.6988]
["bitfinex","SOLUSD",1646165759268,101.7,98.463,98.333,44.38007651]
["bitfinex","SOLUSD",1646165759463,101.7,98.449,98.333,44.38007651]
["bitfinex","SOLUSD",1646165759666,15.2509,98.42,98.333,44.38007651]
["bitfinex","SOLUSD",1646165759867,44.3107857,98.42,98.333,44.38007651]
["bitfinex","SOLUSD",1646165760466,101.7,98.419,98.333,44.38007651]
["bitfinex","SOLUSD",1646165760668,101.7,98.399,98.333,44.38007651]
["bitfinex","SOLUSD",1646165760967,8.74,98.399,98.333,44.38007651]
["bitfinex","SOLUSD",1646165761365,8.74,98.399,98.334,2.57366348]
["bitfinex","SOLUSD",1646165761967,25.16494197,98.43,98.334,2.57366348]
["bitfinex","SOLUSD",1646165762169,101.7,98.435,98.334,2.57366348]
["bitfinex","SOLUSD",1646165762669,15.2506,98.41,98.334,2.57366348]
["bitfinex","SOLUSD",1646165762968,15.2506,98.41,98.333,44.38007651]
["bitfinex","SOLUSD",1646165762969,6.55,98.41,98.333,44.38007651]
["bitfinex","SOLUSD",1646165763569,22.5888,98.434,98.334,25.89181804]
["bitfinex","SOLUSD",1646165763970,4.065,98.433,98.335,2.57366348]
["bitfinex","SOLUSD",1646165764171,35.56107331,98.433,98.335,2.57366348]
["bitfinex","SOLUSD",1646165764373,15.25,98.42,98.34,15.25]
["bitfinex","SOLUSD",1646165764570,22.5888,98.434,98.333,44.38007651]
["bitfinex","SOLUSD",1646165764571,1.21271578,98.418,98.333,44.38007651]
["bitfinex","SOLUSD",1646165764771,101.7,98.417,98.333,44.38007651]
["bitfinex","SOLUSD",1646165764973,4.065,98.416,98.333,44.38007651]
["bitfinex","SOLUSD",1646165766177,31.49607331,98.399,98.333,44.38007651]
["bitfinex","SOLUSD",1646165766678,101.7,98.398,98.3,12.37]
["bitfinex","SOLUSD",1646165766882,4.065,98.397,98.3,12.37]
["bitfinex","SOLUSD",1646165767079,4.065,98.397,98.291,2.57366348]
["bitfinex","SOLUSD",1646165767280,60.97,98.395,98.291,2.57366348]
["bitfinex","SOLUSD",1646165767482,101.7,98.386,98.291,2.57366348]
["bitfinex","SOLUSD",1646165767683,101.7,98.386,98.315,44.9910503]
["bitfinex","SOLUSD",1646165767883,4.067,98.385,98.315,44.9910503]
["bitfinex","SOLUSD",1646165768085,101.7,98.379,98.315,44.9910503]
["bitfinex","SOLUSD",1646165768282,4.067,98.378,98.315,44.9910503]
["bitfinex","SOLUSD",1646165769082,101.7,98.359,98.291,2.57366348]
["bitfinex","SOLUSD",1646165769285,162.67,98.357,98.268,114.3]
["bitfinex","SOLUSD",1646165769485,168.23,98.357,98.268,114.3]
["bitfinex","SOLUSD",1646165769694,162.67,98.355,98.268,114.3]
["bitfinex","SOLUSD",1646165770083,162.67,98.353,98.269,59.86876789]
["bitfinex","SOLUSD",1646165770286,1.31334356,98.352,98.269,59.86876789]
["bitfinex","SOLUSD",1646165770484,4.067,98.351,98.269,59.86876789]
["bitfinex","SOLUSD",1646165771083,1.19381355,98.348,98.269,59.86876789]
["bitfinex","SOLUSD",1646165771284,4.067,98.347,98.269,59.86876789]
["bitfinex","SOLUSD",1646165771584,60.97,98.345,98.235,22.9846761]
["bitfinex","SOLUSD",1646165771800,1.28341252,98.338,98.231,114.3]
["bitfinex","SOLUSD",1646165772004,1.28341252,98.338,98.19,114.3]
["bitfinex","SOLUSD",1646165772200,162.67,98.329,98.19,114.3]
["bitfinex","SOLUSD",1646165772413,162.67,98.319,98.19,114.3]
["bitfinex","SOLUSD",1646165772599,162.67,98.319,98.191,45.16991418]
["bitfinex","SOLUSD",1646165772600,162.67,98.309,98.191,45.16991418]
["bitfinex","SOLUSD",1646165772799,101.7,98.306,98.191,45.16991418]
["bitfinex","SOLUSD",1646165772999,85.44977117,98.307,98.191,45.16991418]
["bitfinex","SOLUSD",1646165773000,103.02861082,98.288,98.191,45.16991418]
["bitfinex","SOLUSD",1646165773201,15.2779,98.26,98.191,45.16991418]
["bitfinex","SOLUSD",1646165773400,28.55177117,98.259,98.191,45.16991418]
["bitfinex","SOLUSD",1646165773801,4.072,98.259,98.191,45.16991418]
["bitfinex","SOLUSD",1646165774203,4.072,98.267,98.191,68.15459028]
["bitfinex","SOLUSD",1646165774401,15.2759,98.26,98.191,45.16991418]
["bitfinex","SOLUSD",1646165774800,31.68811963,98.259,98.191,45.16991418]
["bitfinex","SOLUSD",1646165775400,31.68811963,98.259,98.19,114.3]
["bitfinex","SOLUSD",1646165775401,15.2775,98.25,98.19,114.3]
["bitfinex","SOLUSD",1646165775601,105.772,98.249,98.19,114.3]
["bitfinex","SOLUSD",1646165776100,105.772,98.249,98.112,26.6422128]
["bitfinex","SOLUSD",1646165776101,105.772,98.249,98.141,114.3]
["bitfinex","SOLUSD",1646165776502,4.072,98.249,98.142,60.94327054]
["bitfinex","SOLUSD",1646165776701,15.2813,98.24,98.142,83.56809177]
["bitfinex","SOLUSD",1646165776902,15.2813,98.24,98.142,106.55276787]
["bitfinex","SOLUSD",1646165777105,4.073,98.239,98.143,45.60949733]
["bitfinex","SOLUSD",1646165777503,4.073,98.239,98.143,22.9846761]
["bitfinex","SOLUSD",1646165777705,4.073,98.241,98.143,22.9846761]
["bitfinex","SOLUSD",1646165777904,4.073,98.241,98.142,60.94327054]
["bitfinex","SOLUSD",1646165778105,1.02066946,98.242,98.142,60.94327054]
["bitfinex","SOLUSD",1646165778605,15.2807,98.23,98.143,2.57366348]
["bitfinex","SOLUSD",1646165779005,4.073,98.249,98.144,22.9846761]
["bitfinex","SOLUSD",1646165779206,4.073,98.269,98.145,2.03040112]
["bitfinex","SOLUSD",1646165779405,4.073,98.269,98.145,4.6040646]
["bitfinex","SOLUSD",1646165779607,4.073,98.272,98.147,1.99467576]
["bitfinex","SOLUSD",1646165779806,4.073,98.272,98.161,101.7]
["bitfinex","SOLUSD",1646165780006,4.072,98.284,98.19,50.8921]
["bitfinex","SOLUSD",1646165780208,4.072,98.284,98.2,12.37]
["bitfinex","SOLUSD",1646165780407,4.07,98.309,98.2,12.37]
["bitfinex","SOLUSD",1646165780605,23.32333842,98.308,98.201,55.27160385]
["bitfinex","SOLUSD",1646165780809,101.7,98.307,98.201,55.27160385]
["bitfinex","SOLUSD",1646165781008,105.77,98.307,98.201,52.69794037]
["bitfinex","SOLUSD",1646165781208,103.99188856,98.307,98.201,52.19794037]
["bitfinex","SOLUSD",1646165781407,2.29188856,98.306,98.201,52.19794037]
["bitfinex","SOLUSD",1646165781908,60.97,98.304,98.201,52.19794037]
["bitfinex","SOLUSD",1646165782109,101.7,98.297,98.201,52.19794037]
["bitfinex","SOLUSD",1646165782308,4.07,98.296,98.201,52.19794037]
["bitfinex","SOLUSD",1646165783211,105.77,98.296,98.201,52.19794037]
["bitfinex","SOLUSD",1646165783507,50.9193,98.29,98.201,52.19794037]
["bitfinex","SOLUSD",1646165783707,4.07,98.289,98.201,52.19794037]
["bitfinex","SOLUSD",1646165784410,105.77,98.289,98.201,52.19794037]
["bitfinex","SOLUSD",1646165785009,15.273,98.28,98.201,52.19794037]
["bitfinex","SOLUSD",1646165785213,101.7,98.279,98.201,52.19794037]
["bitfinex","SOLUSD",1646165785410,4.07,98.289,98.201,52.19794037]
["bitfinex","SOLUSD",1646165785609,105.77,98.289,98.201,52.19794037]
["bitfinex","SOLUSD",1646165787012,101.7,98.269,98.201,52.19794037]
["bitfinex","SOLUSD",1646165787213,162.67,98.267,98.201,52.19794037]
["bitfinex","SOLUSD",1646165787412,27.39333842,98.268,98.201,52.19794037]
["bitfinex","SOLUSD",1646165787611,50.9259,98.28,98.201,52.19794037]
["bitfinex","SOLUSD",1646165787811,1.31697869,98.327,98.201,52.19794037]
["bitfinex","SOLUSD",1646165788213,15.2722,98.29,98.201,52.19794037]
["bitfinex","SOLUSD",1646165791318,15.2722,98.29,98.21,15.2702]
["bitfinex","SOLUSD",1646165791523,4.07,98.313,98.22,12.37]
["bitfinex","SOLUSD",1646165791723,24.246,98.35,98.222,2.00613946]
["bitfinex","SOLUSD",1646165791921,24.246,98.35,98.22,12.37]
["bitfinex","SOLUSD",1646165791922,24.246,98.35,98.231,103.88140011]
["bitfinex","SOLUSD",1646165792221,101.7,98.349,98.241,101.7]
["bitfinex","SOLUSD",1646165792418,4.069,98.348,98.26,15.2617]
["bitfinex","SOLUSD",1646165792618,4.069,98.348,98.27,12.37]
["bitfinex","SOLUSD",1646165792818,4.067,98.349,98.271,0.64845027]
["bitfinex","SOLUSD",1646165794219,4.067,98.349,98.27,27.6315]
["bitfinex","SOLUSD",1646165794418,15.2633,98.34,98.27,12.37]
["bitfinex","SOLUSD",1646165794618,101.7,98.339,98.27,12.37]
["bitfinex","SOLUSD",1646165794822,4.067,98.338,98.27,12.37]
["bitfinex","SOLUSD",1646165795017,101.7,98.336,98.27,12.37]
["bitfinex","SOLUSD",1646165795219,4.069,98.335,98.27,12.37]
["bitfinex","SOLUSD",1646165796020,15.2646,98.33,98.27,12.37]
["bitfinex","SOLUSD",1646165796219,4.069,98.329,98.27,12.37]
["bitfinex","SOLUSD",1646165797019,4.069,98.335,98.27,12.37]
["bitfinex","SOLUSD",1646165797422,27.5041565,98.319,98.27,12.37]
["bitfinex","SOLUSD",1646165797619,4.069,98.318,98.27,12.37]
["bitfinex","SOLUSD",1646165797820,4.069,98.319,98.27,12.37]
["bitfinex","SOLUSD",1646165798319,4.069,98.348,98.27,12.37]
["bitfinex","SOLUSD",1646165798721,15.2643,98.33,98.27,12.37]
["bitfinex","SOLUSD",1646165799123,9.39721494,98.329,98.27,12.37]
["bitfinex","SOLUSD",1646165799326,4.069,98.328,98.27,12.37]
["bitfinex","SOLUSD",1646165799828,101.7,98.319,98.22,15.2682]
["bitfinex","SOLUSD",1646165800026,162.67,98.317,98.23,12.37]
["bitfinex","SOLUSD",1646165800223,162.67,98.317,98.22,12.37]
["bitfinex","SOLUSD",1646165800424,162.67,98.317,98.218,114.3]
["bitfinex","SOLUSD",1646165800425,4.07,98.316,98.218,114.3]
["bitfinex","SOLUSD",1646165800824,4.07,98.316,98.219,55.11409139]
["bitfinex","SOLUSD",1646165801024,101.7,98.299,98.219,55.11409139]
["bitfinex","SOLUSD",1646165801224,60.97,98.309,98.219,55.11409139]
["bitfinex","SOLUSD",1646165801225,101.7,98.297,98.219,55.11409139]
["bitfinex","SOLUSD",1646165802027,101.7,98.297,98.22,12.37]
["bitfinex","SOLUSD",1646165802232,101.7,98.279,98.22,12.37]
["bitfinex","SOLUSD",1646165802429,101.7,98.277,98.22,12.37]
["bitfinex","SOLUSD",1646165803028,101.7,98.277,98.219,55.11409139]
["bitfinex","SOLUSD",1646165803728,15.2744,98.27,98.219,55.11409139]
["bitfinex","SOLUSD",1646165805133,101.7,98.269,98.219,55.11409139]
["bitfinex","SOLUSD",1646165805548,15.2749,98.26,98.21,12.37]
["bitfinex","SOLUSD",1646165805748,26.91018031,98.282,98.191,2.57366348]
["bitfinex","SOLUSD",1646165805749,101.7,98.259,98.2,12.37]
["bitfinex","SOLUSD",1646165805949,101.7,98.259,98.176,114.3]
["bitfinex","SOLUSD",1646165805950,101.7,98.259,98.18,12.37]
["bitfinex","SOLUSD",1646165806349,4.072,98.258,98.18,12.37]
["bitfinex","SOLUSD",1646165806551,10.37060878,98.258,98.181,46.93927679]
["bitfinex","SOLUSD",1646165806750,6.29860878,98.258,98.181,46.93927679]
["bitfinex","SOLUSD",1646165807149,6.29860878,98.258,98.182,2.57366348]
["bitfinex","SOLUSD",1646165807350,50.9308,98.26,98.182,2.57366348]
["bitfinex","SOLUSD",1646165807556,15.2784,98.25,98.182,2.57366348]
["bitfinex","SOLUSD",1646165808753,101.7,98.249,98.182,2.57366348]
["bitfinex","SOLUSD",1646165809157,15.2794,98.23,98.181,46.93927679]
["bitfinex","SOLUSD",1646165811354,101.7,98.229,98.181,46.93927679]
["bitfinex","SOLUSD",1646165811555,15.2823,98.22,98.181,46.93927679]
["bitfinex","SOLUSD",1646165813958,4.073,98.234,98.181,46.93927679]
["bitfinex","SOLUSD",1646165814261,50.9312,98.26,98.19,12.37]
["bitfinex","SOLUSD",1646165814658,24.67471859,98.259,98.19,12.37]
["bitfinex","SOLUSD",1646165815060,15.2781,98.24,98.19,12.37]
["bitfinex","SOLUSD",1646165815264,101.7,98.237,98.19,12.37]
["bitfinex","SOLUSD",1646165815461,101.7,98.237,98.181,46.93927679]
["bitfinex","SOLUSD",1646165816863,8.5340705,98.238,98.181,46.93927679]
["bitfinex","SOLUSD",1646165817063,15.2798,98.23,98.181,46.93927679]
["bitfinex","SOLUSD",1646165819370,101.7,98.229,98.16,12.37]
["bitfinex","SOLUSD",1646165819570,15.283,98.21,98.16,12.37]
["bitfinex","SOLUSD",1646165819772,101.7,98.209,98.14,27.6523]
["bitfinex","SOLUSD",1646165820172,15.283,98.21,98.14,27.6523]
["bitfinex","SOLUSD",1646165820474,27.97630233,98.209,98.149,44.97058881]
["bitfinex","SOLUSD",1646165820871,101.7,98.208,98.149,44.97058881]
["bitfinex","SOLUSD",1646165821474,101.7,98.199,98.149,44.97058881]
["bitfinex","SOLUSD",1646165822071,15.2844,98.2,98.149,44.97058881]
["bitfinex","SOLUSD",1646165823875,101.7,98.199,98.149,44.97058881]
["bitfinex","SOLUSD",1646165824076,15.2868,98.19,98.131,114.3]
["bitfinex","SOLUSD",1646165824478,101.7,98.189,98.131,114.3]
["bitfinex","SOLUSD",1646165824976,5.23248676,98.188,98.132,47.58917049]
["bitfinex","SOLUSD",1646165825177,101.7,98.187,98.131,114.3]
["bitfinex","SOLUSD",1646165826190,101.7,98.179,98.131,114.3]
["bitfinex","SOLUSD",1646165827091,15.2897,98.17,98.131,114.3]
["bitfinex","SOLUSD",1646165828393,101.7,98.169,98.09,12.37]
["bitfinex","SOLUSD",1646165828595,101.7,98.149,98.1,52.55379907]
["bitfinex","SOLUSD",1646165828792,101.7,98.147,98.1,52.55379907]
["bitfinex","SOLUSD",1646165829893,15.2945,98.14,98.1,52.55379907]
["bitfinex","SOLUSD",1646165830097,24.7176,98.171,98.1,52.55379907]
["bitfinex","SOLUSD",1646165830294,24.7176,98.171,98.1,64.92379907]
["bitfinex","SOLUSD",1646165830494,101.7,98.17,98.1,64.92379907]
["bitfinex","SOLUSD",1646165831094,15.2903,98.16,98.1,64.92379907]
["bitfinex","SOLUSD",1646165832913,25.11569661,98.159,98.1,64.92379907]
["bitfinex","SOLUSD",1646165833414,15.2903,98.16,98.1,64.92379907]
["bitfinex","SOLUSD",1646165834514,101.7,98.159,98.1,64.92379907]
["bitfinex","SOLUSD",1646165835314,15.2903,98.16,98.1,64.92379907]
["bitfinex","SOLUSD",1646165835920,101.7,98.159,98.1,64.92379907]
["bitfinex","SOLUSD",1646165836516,15.2903,98.16,98.1,64.92379907]
["bitfinex","SOLUSD",1646165836916,24.7176,98.171,98.1,64.92379907]
["bitfinex","SOLUSD",1646165837718,27.86822513,98.17,98.1,64.92379907]
["bitfinex","SOLUSD",1646165839019,101.7,98.169,98.1,64.92379907]
["bitfinex","SOLUSD",1646165839319,4.075,98.168,98.1,64.92379907]
["bitfinex","SOLUSD",1646165839519,4.075,98.169,98.1,64.92379907]
["bitfinex","SOLUSD",1646165840022,4.075,98.169,98.101,2.90120964]
["bitfinex","SOLUSD",1646165840220,4.075,98.194,98.12,15.2844]
["bitfinex","SOLUSD",1646165840435,4.075,98.194,98.13,12.37]
["bitfinex","SOLUSD",1646165840823,4.075,98.194,98.131,46.63245906]
["bitfinex","SOLUSD",1646165841220,4.073,98.21,98.131,53.73245906]
["bitfinex","SOLUSD",1646165841624,101.7,98.218,98.132,2.57366348]
["bitfinex","SOLUSD",1646165842023,15.2839,98.21,98.132,2.57366348]
["bitfinex","SOLUSD",1646165844229,101.7,98.209,98.132,2.57366348]
["bitfinex","SOLUSD",1646165844424,15.2844,98.2,98.132,2.57366348]
["bitfinex","SOLUSD",1646165844833,9.69928019,98.194,98.132,2.57366348]
["bitfinex","SOLUSD",1646165845127,101.7,98.193,98.131,46.63245906]
["bitfinex","SOLUSD",1646165845328,4.073,98.192,98.131,46.63245906]
["bitfinex","SOLUSD",1646165846130,15.286,98.19,98.131,46.63245906]
["bitfinex","SOLUSD",1646165846332,4.073,98.193,98.131,46.63245906]
["bitfinex","SOLUSD",1646165846531,4.073,98.21,98.132,2.57366348]
["bitfinex","SOLUSD",1646165846731,4.073,98.218,98.132,2.57366348]
["bitfinex","SOLUSD",1646165846931,4.073,98.218,98.133,0.25964926]
["bitfinex","SOLUSD",1646165847131,23.7083,98.219,98.132,2.57366348]
["bitfinex","SOLUSD",1646165847332,23.7083,98.219,98.134,2.57366348]
["bitfinex","SOLUSD",1646165847532,4.073,98.237,98.141,101.7]
["bitfinex","SOLUSD",1646165847731,26.6312,98.263,98.15,12.37]
["bitfinex","SOLUSD",1646165848031,101.7,98.262,98.151,0.63132716]
["bitfinex","SOLUSD",1646165848233,4.073,98.261,98.151,3.20499064]
["bitfinex","SOLUSD",1646165848432,101.7,98.259,98.153,0.63132716]
["bitfinex","SOLUSD",1646165848631,162.67,98.257,98.152,77.38861469]
["bitfinex","SOLUSD",1646165848831,4.073,98.256,98.152,77.38861469]
["bitfinex","SOLUSD",1646165849232,15.278,98.24,98.152,77.38861469]
["bitfinex","SOLUSD",1646165849431,4.073,98.239,98.152,77.38861469]
["bitfinex","SOLUSD",1646165850034,4.073,98.239,98.153,2.57366348]
["bitfinex","SOLUSD",1646165850233,15.2796,98.23,98.153,2.57366348]
["bitfinex","SOLUSD",1646165850432,4.073,98.229,98.153,2.57366348]
["bitfinex","SOLUSD",1646165850834,4.073,98.244,98.153,2.57366348]
["bitfinex","SOLUSD",1646165851233,4.073,98.245,98.153,2.57366348]
["bitfinex","SOLUSD",1646165851433,4.073,98.245,98.16,15.2792]
["bitfinex","SOLUSD",1646165851634,4.073,98.247,98.17,12.37]
["bitfinex","SOLUSD",1646165852441,4.072,98.263,98.171,55.89868587]
["bitfinex","SOLUSD",1646165852637,15.2761,98.26,98.171,79.82218587]
["bitfinex","SOLUSD",1646165852836,4.072,98.275,98.173,2.33419656]
["bitfinex","SOLUSD",1646165853241,4.072,98.275,98.174,25.32396348]
["bitfinex","SOLUSD",1646165853642,4.072,98.275,98.175,2.57366348]
["bitfinex","SOLUSD",1646165854037,15.2737,98.27,98.19,15.274]
["bitfinex","SOLUSD",1646165854239,4.072,98.269,98.2,12.37]
["bitfinex","SOLUSD",1646165855141,16.05826083,98.27,98.2,12.37]
["bitfinex","SOLUSD",1646165855341,101.7,98.269,98.2,12.37]
["bitfinex","SOLUSD",1646165855741,4.071,98.268,98.192,24.36]
["bitfinex","SOLUSD",1646165855941,15.2784,98.25,98.192,24.36]
["bitfinex","SOLUSD",1646165857343,15.279,98.24,98.192,24.36]
["bitfinex","SOLUSD",1646165857545,9.85075818,98.239,98.191,53.7977696]
["bitfinex","SOLUSD",1646165858962,4.072,98.265,98.191,53.7977696]
["bitfinex","SOLUSD",1646165859163,15.278,98.24,98.191,53.7977696]
["bitfinex","SOLUSD",1646165860567,24.6782,98.259,98.191,53.7977696]
["bitfinex","SOLUSD",1646165860869,4.072,98.275,98.191,59.7677696]
["bitfinex","SOLUSD",1646165861766,4.07,98.285,98.2,15.2733]
["bitfinex","SOLUSD",1646165861965,27.4618,98.313,98.21,12.37]
["bitfinex","SOLUSD",1646165862165,27.4618,98.313,98.211,48.5507]
["bitfinex","SOLUSD",1646165862467,27.4618,98.313,98.212,50.51924668]
["bitfinex","SOLUSD",1646165862667,23.3918,98.313,98.212,50.51924668]
["bitfinex","SOLUSD",1646165862865,23.3918,98.313,98.212,52.80450503]
["bitfinex","SOLUSD",1646165863164,15.2685,98.31,98.231,57.50916545]
["bitfinex","SOLUSD",1646165863365,4.07,98.309,98.24,12.37]
["bitfinex","SOLUSD",1646165863768,105.77,98.312,98.24,12.37]
["bitfinex","SOLUSD",1646165864569,101.7,98.304,98.24,12.37]
["bitfinex","SOLUSD",1646165864768,101.7,98.287,98.231,57.50916545]
["bitfinex","SOLUSD",1646165865171,4.07,98.286,98.231,57.50916545]
["bitfinex","SOLUSD",1646165865571,4.07,98.286,98.211,48.5507]
["bitfinex","SOLUSD",1646165866572,4.07,98.286,98.212,56.09512436]
["bitfinex","SOLUSD",1646165866770,15.2745,98.28,98.212,56.09512436]
["bitfinex","SOLUSD",1646165869574,101.7,98.279,98.212,56.09512436]
["bitfinex","SOLUSD",1646165869775,15.277,98.26,98.212,56.09512436]
["bitfinex","SOLUSD",1646165869975,4.07,98.259,98.212,56.09512436]
["bitfinex","SOLUSD",1646165870385,101.7,98.264,98.182,22.6698]
["bitfinex","SOLUSD",1646165870577,101.7,98.264,98.19,12.37]
["bitfinex","SOLUSD",1646165871278,4.072,98.263,98.191,47.24997638]
["bitfinex","SOLUSD",1646165871681,101.7,98.264,98.191,47.24997638]
["bitfinex","SOLUSD",1646165872081,15.2769,98.25,98.191,47.24997638]
["bitfinex","SOLUSD",1646165873781,39.70380943,98.25,98.191,47.24997638]
["bitfinex","SOLUSD",1646165874385,101.7,98.249,98.191,47.24997638]
["bitfinex","SOLUSD",1646165874782,39.70380943,98.25,98.191,47.24997638]
["bitfinex","SOLUSD",1646165875183,101.7,98.249,98.19,12.37]
["bitfinex","SOLUSD",1646165875383,101.7,98.239,98.19,12.37]
["bitfinex","SOLUSD",1646165875882,4.072,98.238,98.19,12.37]
["bitfinex","SOLUSD",1646165876082,4.072,98.238,98.128,114.3]
["bitfinex","SOLUSD",1646165876083,4.072,98.238,98.161,56.51230604]
["bitfinex","SOLUSD",1646165876285,101.7,98.236,98.15,12.37]
["bitfinex","SOLUSD",1646165876484,4.073,98.235,98.14,12.37]
["bitfinex","SOLUSD",1646165876687,101.7,98.226,98.14,12.37]
["bitfinex","SOLUSD",1646165876883,101.7,98.224,98.14,12.37]
["bitfinex","SOLUSD",1646165877284,101.7,98.216,98.141,56.17370783]
["bitfinex","SOLUSD",1646165877784,4.073,98.215,98.141,56.17370783]
["bitfinex","SOLUSD",1646165878387,4.073,98.215,98.14,12.37]
["bitfinex","SOLUSD",1646165878587,101.7,98.197,98.128,114.3]
["bitfinex","SOLUSD",1646165878787,4.073,98.196,98.091,162.175]
["bitfinex","SOLUSD",1646165878989,60.97,98.188,98.091,162.175]
["bitfinex","SOLUSD",1646165879191,166.745,98.187,98.091,162.175]
["bitfinex","SOLUSD",1646165879389,162.67,98.185,98.091,172.5666491]
["bitfinex","SOLUSD",1646165879592,4.075,98.184,98.091,172.5666491]
["bitfinex","SOLUSD",1646165880089,162.67,98.179,98.091,172.5666491]
["bitfinex","SOLUSD",1646165880289,4.075,98.178,98.091,172.5666491]
["bitfinex","SOLUSD",1646165881089,162.67,98.177,98.091,172.5666491]
["bitfinex","SOLUSD",1646165881292,4.075,98.176,98.091,172.5666491]
["bitfinex","SOLUSD",1646165882092,162.67,98.159,98.091,172.5666491]
["bitfinex","SOLUSD",1646165882292,101.7,98.157,98.091,172.5666491]
["bitfinex","SOLUSD",1646165882491,162.67,98.157,98.091,58.2666491]
["bitfinex","SOLUSD",1646165882694,4.075,98.156,98.091,58.2666491]
["bitfinex","SOLUSD",1646165882895,4.075,98.156,98.065,2.57366348]
["bitfinex","SOLUSD",1646165883092,101.7,98.154,98.065,2.57366348]
["bitfinex","SOLUSD",1646165883293,101.7,98.139,98.065,2.57366348]
["bitfinex","SOLUSD",1646165883494,109.33,98.139,98.065,2.57366348]
["bitfinex","SOLUSD",1646165883692,109.33,98.139,98.06,12.37]
["bitfinex","SOLUSD",1646165883893,162.67,98.137,98.061,52.20482673]
["bitfinex","SOLUSD",1646165884095,166.747,98.137,98.061,52.20482673]
["bitfinex","SOLUSD",1646165884910,162.67,98.129,98.049,114.3]
["bitfinex","SOLUSD",1646165885110,162.67,98.127,98.026,2.57366348]
["bitfinex","SOLUSD",1646165885308,4.078,98.126,98.026,2.57366348]
["bitfinex","SOLUSD",1646165885909,4.078,98.126,98.002,114.3]
["bitfinex","SOLUSD",1646165885910,162.67,98.122,98.027,53.14486093]
["bitfinex","SOLUSD",1646165886209,4.078,98.121,98.002,114.3]
["bitfinex","SOLUSD",1646165886409,1.13583566,98.108,98.002,114.3]
["bitfinex","SOLUSD",1646165886613,60.97,98.097,98.002,114.3]
["bitfinex","SOLUSD",1646165886813,60.97,98.091,98.002,114.3]
["bitfinex","SOLUSD",1646165887110,101.7,98.084,98.002,114.3]
["bitfinex","SOLUSD",1646165887313,4.078,98.083,97.983,45.70669993]
["bitfinex","SOLUSD",1646165887509,6.30129449,98.083,97.983,45.70669993]
["bitfinex","SOLUSD",1646165887710,101.7,98.082,97.983,45.70669993]
["bitfinex","SOLUSD",1646165887911,101.7,98.059,97.971,47.4166]
["bitfinex","SOLUSD",1646165888111,110.59,98.059,97.971,47.4166]
["bitfinex","SOLUSD",1646165888310,4.081,98.058,97.971,47.4166]
["bitfinex","SOLUSD",1646165888713,4.081,98.058,97.964,114.3]
["bitfinex","SOLUSD",1646165888913,101.7,98.056,97.965,59.91399948]
["bitfinex","SOLUSD",1646165889116,15.3128,98.04,97.965,59.91399948]
["bitfinex","SOLUSD",1646165889318,24.42690943,98.038,97.965,59.91399948]
["bitfinex","SOLUSD",1646165889516,4.081,98.037,97.965,59.91399948]
["bitfinex","SOLUSD",1646165890316,51.0425,98.05,97.965,59.91399948]
["bitfinex","SOLUSD",1646165891016,25.64057419,98.049,97.965,59.91399948]
["bitfinex","SOLUSD",1646165891220,15.3119,98.04,97.965,59.91399948]
["bitfinex","SOLUSD",1646165892118,101.7,98.048,97.964,114.3]
["bitfinex","SOLUSD",1646165892119,51.0539,98.03,97.964,114.3]
["bitfinex","SOLUSD",1646165892319,15.3152,98.02,97.928,2.57366348]
["bitfinex","SOLUSD",1646165892517,4.081,98.019,97.918,114.3]
["bitfinex","SOLUSD",1646165892717,101.7,98.015,97.918,114.3]
["bitfinex","SOLUSD",1646165892919,4.083,98.014,97.918,114.3]
["bitfinex","SOLUSD",1646165893318,101.7,98.005,97.918,114.3]
["bitfinex","SOLUSD",1646165893518,60.97,97.996,97.888,2.57366348]
["bitfinex","SOLUSD",1646165893720,60.97,97.988,97.875,114.3]
["bitfinex","SOLUSD",1646165893918,101.7,97.985,97.876,2.57366348]
["bitfinex","SOLUSD",1646165894118,4.083,97.984,97.876,2.57366348]
["bitfinex","SOLUSD",1646165894318,162.67,97.982,97.877,48.30949142]
["bitfinex","SOLUSD",1646165894520,4.083,97.981,97.877,48.30949142]
["bitfinex","SOLUSD",1646165895123,162.67,97.979,97.875,114.3]
["bitfinex","SOLUSD",1646165895319,162.67,97.969,97.875,114.3]
["bitfinex","SOLUSD",1646165895519,162.67,97.967,97.875,114.3]
["bitfinex","SOLUSD",1646165895918,4.083,97.966,97.875,114.3]
["bitfinex","SOLUSD",1646165896120,25.64057419,97.949,97.876,51.98480978]
["bitfinex","SOLUSD",1646165896318,29.72557419,97.949,97.876,54.55847326]
["bitfinex","SOLUSD",1646165896519,29.72557419,97.949,97.876,51.98480978]
["bitfinex","SOLUSD",1646165896719,4.085,97.949,97.877,2.57366348]
["bitfinex","SOLUSD",1646165896920,4.085,97.984,97.877,2.57366348]
["bitfinex","SOLUSD",1646165897123,4.085,97.984,97.88,12.37]
["bitfinex","SOLUSD",1646165897319,4.085,97.984,97.881,2.42586244]
["bitfinex","SOLUSD",1646165897520,4.083,97.994,97.882,2.07639921]
["bitfinex","SOLUSD",1646165897723,47.3959,98.042,97.884,2.44935698]
["bitfinex","SOLUSD",1646165898119,47.3959,98.042,97.883,72.0066]
["bitfinex","SOLUSD",1646165898120,47.3959,98.042,97.918,114.3]
["bitfinex","SOLUSD",1646165898321,105.782,98.041,97.92,12.37]
["bitfinex","SOLUSD",1646165898519,4.082,98.041,97.92,12.37]
["bitfinex","SOLUSD",1646165898719,32.83071235,98.04,97.921,51.28524694]
["bitfinex","SOLUSD",1646165898918,4.081,98.039,97.922,1.92022]
["bitfinex","SOLUSD",1646165899123,0.37807674,98.019,97.922,1.92022]
["bitfinex","SOLUSD",1646165899320,4.081,98.018,97.922,4.49388348]
["bitfinex","SOLUSD",1646165899522,4.081,98.018,97.923,2.57366348]
["bitfinex","SOLUSD",1646165900126,15.3185,98.01,97.923,2.57366348]
["bitfinex","SOLUSD",1646165900327,4.083,98.009,97.921,51.28524694]
["bitfinex","SOLUSD",1646165900925,4.083,98.014,97.921,51.28524694]
["bitfinex","SOLUSD",1646165901527,4.081,98.018,97.921,51.28524694]
["bitfinex","SOLUSD",1646165902027,15.321,98.0,97.921,51.28524694]
["bitfinex","SOLUSD",1646165902231,0.37807674,98.019,97.921,53.85891042]
["bitfinex","SOLUSD",1646165902232,4.083,97.999,97.921,53.85891042]
["bitfinex","SOLUSD",1646165902428,25.84281128,98.001,97.921,53.85891042]
["bitfinex","SOLUSD",1646165902831,4.083,98.0,97.921,53.85891042]
["bitfinex","SOLUSD",1646165904131,4.083,98.019,97.921,53.85891042]
["bitfinex","SOLUSD",1646165905133,4.081,98.021,97.93,15.3136]
["bitfinex","SOLUSD",1646165905335,4.081,98.039,97.94,12.37]
["bitfinex","SOLUSD",1646165905534,4.081,98.041,97.95,12.37]
["bitfinex","SOLUSD",1646165906133,30.78211261,98.04,97.951,45.88586589]
["bitfinex","SOLUSD",1646165906334,4.081,98.039,97.951,45.88586589]
["bitfinex","SOLUSD",1646165906533,4.081,98.039,97.952,2.57366348]
["bitfinex","SOLUSD",1646165907436,4.081,98.059,97.954,2.39563738]
["bitfinex","SOLUSD",1646165907733,4.081,98.067,97.955,2.96939521]
["bitfinex","SOLUSD",1646165907934,65.051,98.067,97.955,2.96939521]
["bitfinex","SOLUSD",1646165908133,26.01513352,98.066,97.956,2.57366348]
["bitfinex","SOLUSD",1646165908334,105.781,98.065,97.97,12.37]
["bitfinex","SOLUSD",1646165908538,105.781,98.065,97.971,50.49635683]
["bitfinex","SOLUSD",1646165909136,15.3103,98.06,97.971,50.49635683]
["bitfinex","SOLUSD",1646165909336,4.08,98.059,97.972,2.57366348]
["bitfinex","SOLUSD",1646165909536,26.01513352,98.066,97.972,2.57366348]
["bitfinex","SOLUSD",1646165910338,101.7,98.065,97.972,2.57366348]
["bitfinex","SOLUSD",1646165910740,4.08,98.064,97.972,2.57366348]
["bitfinex","SOLUSD",1646165911543,101.7,98.059,97.972,2.57366348]
["bitfinex","SOLUSD",1646165911739,4.08,98.058,97.971,50.49635683]
["bitfinex","SOLUSD",1646165912741,101.7,98.035,97.95,12.37]
["bitfinex","SOLUSD",1646165912940,101.7,98.035,97.94,12.37]
["bitfinex","SOLUSD",1646165912941,4.081,98.034,97.94,12.37]
["bitfinex","SOLUSD",1646165913140,4.081,98.034,97.932,2.57366348]
["bitfinex","SOLUSD",1646165913541,7.19365557,98.033,97.954,59.84579001]
["bitfinex","SOLUSD",1646165914142,7.19365557,98.033,97.955,2.57366348]
["bitfinex","SOLUSD",1646165914541,15.3138,98.04,97.955,2.57366348]
["bitfinex","SOLUSD",1646165914742,60.97,98.087,97.955,2.57366348]
["bitfinex","SOLUSD",1646165914944,101.7,98.079,97.961,2.33992424]
["bitfinex","SOLUSD",1646165915142,101.7,98.079,97.97,12.37]
["bitfinex","SOLUSD",1646165915342,101.7,98.055,97.97,12.37]
["bitfinex","SOLUSD",1646165915544,101.7,98.053,97.971,52.99050017]
["bitfinex","SOLUSD",1646165915741,65.051,98.087,97.971,52.99050017]
["bitfinex","SOLUSD",1646165915943,4.081,98.055,97.972,2.57366348]
["bitfinex","SOLUSD",1646165916843,32.96495917,98.054,97.972,2.57366348]
["bitfinex","SOLUSD",1646165917053,4.081,98.053,97.98,15.3068]
["bitfinex","SOLUSD",1646165917248,51.6654,98.108,97.99,12.37]
["bitfinex","SOLUSD",1646165917446,51.6654,98.108,97.991,24.41040152]
["bitfinex","SOLUSD",1646165917642,51.6654,98.108,97.991,26.67916348]
["bitfinex","SOLUSD",1646165918043,101.7,98.106,97.992,63.51420929]
["bitfinex","SOLUSD",1646165918244,4.078,98.105,97.993,23.7284]
["bitfinex","SOLUSD",1646165918445,162.67,98.089,97.993,23.7284]
["bitfinex","SOLUSD",1646165918644,162.67,98.087,97.993,23.7284]
["bitfinex","SOLUSD",1646165918845,4.078,98.086,97.993,23.7284]
["bitfinex","SOLUSD",1646165919045,4.078,98.086,97.992,60.94054581]
["bitfinex","SOLUSD",1646165919245,22.19920378,98.085,97.992,60.94054581]
["bitfinex","SOLUSD",1646165919445,166.75,98.084,97.992,60.94054581]
["bitfinex","SOLUSD",1646165919645,168.93678954,98.084,97.966,2.57366348]
["bitfinex","SOLUSD",1646165919846,162.67,98.082,97.966,2.57366348]
["bitfinex","SOLUSD",1646165920046,162.67,98.069,97.961,47.9117]
["bitfinex","SOLUSD",1646165920244,162.67,98.067,97.961,47.9117]
["bitfinex","SOLUSD",1646165920444,4.081,98.066,97.961,47.9117]
["bitfinex","SOLUSD",1646165920644,162.67,98.064,97.962,58.24374509]
["bitfinex","SOLUSD",1646165920844,4.081,98.063,97.962,58.24374509]
["bitfinex","SOLUSD",1646165921244,101.7,98.059,97.962,58.24374509]
["bitfinex","SOLUSD",1646165921545,4.081,98.058,97.963,2.57366348]
["bitfinex","SOLUSD",1646165922445,3.94325195,98.049,97.963,2.57366348]
["bitfinex","SOLUSD",1646165922649,4.081,98.048,97.963,2.57366348]
["bitfinex","SOLUSD",1646165923648,15.3116,98.04,97.963,2.57366348]
["bitfinex","SOLUSD",1646165924250,4.081,98.039,97.963,2.57366348]
["bitfinex","SOLUSD",1646165924452,4.081,98.048,97.963,2.57366348]
["bitfinex","SOLUSD",1646165924652,15.3128,98.03,97.963,2.57366348]
["bitfinex","SOLUSD",1646165924858,26.63822645,98.029,97.963,2.57366348]
["bitfinex","SOLUSD",1646165926876,15.3141,98.02,97.961,47.9117]
["bitfinex","SOLUSD",1646165927676,15.3141,98.02,97.962,52.85312952]
["bitfinex","SOLUSD",1646165927880,15.3155,98.01,97.962,52.85312952]
["bitfinex","SOLUSD",1646165928078,6.57056264,98.009,97.962,52.85312952]
["bitfinex","SOLUSD",1646165928577,15.3155,98.01,97.962,52.85312952]
["bitfinex","SOLUSD",1646165929377,15.3139,98.02,97.962,52.85312952]
["bitfinex","SOLUSD",1646165929577,27.5442,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646165929778,23.4632,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646165930278,51.0399,98.06,97.97,12.37]
["bitfinex","SOLUSD",1646165930580,51.0399,98.06,97.972,101.7]
["bitfinex","SOLUSD",1646165930581,4.081,98.059,97.972,101.7]
["bitfinex","SOLUSD",1646165930779,4.081,98.059,97.971,25.63806348]
["bitfinex","SOLUSD",1646165930979,4.081,98.059,97.973,2.57366348]
["bitfinex","SOLUSD",1646165931380,105.781,98.059,97.973,2.57366348]
["bitfinex","SOLUSD",1646165931881,15.3093,98.05,97.973,2.57366348]
["bitfinex","SOLUSD",1646165932080,4.081,98.049,97.973,2.57366348]
["bitfinex","SOLUSD",1646165932282,15.3093,98.05,97.973,2.57366348]
["bitfinex","SOLUSD",1646165933082,41.75537776,98.06,97.973,2.57366348]
["bitfinex","SOLUSD",1646165934087,41.75537776,98.06,97.98,15.3078]
["bitfinex","SOLUSD",1646165934286,41.75537776,98.06,97.99,12.37]
["bitfinex","SOLUSD",1646165934687,41.75537776,98.06,97.991,2.57366348]
["bitfinex","SOLUSD",1646165934887,41.75537776,98.06,97.992,54.29725141]
["bitfinex","SOLUSD",1646165935390,101.7,98.059,97.992,54.29725141]
["bitfinex","SOLUSD",1646165935589,15.3103,98.05,97.992,54.29725141]
["bitfinex","SOLUSD",1646165936488,4.08,98.084,97.992,54.29725141]
["bitfinex","SOLUSD",1646165936690,4.08,98.086,97.992,56.87091489]
["bitfinex","SOLUSD",1646165936888,4.08,98.078,97.992,56.87091489]
["bitfinex","SOLUSD",1646165937089,4.08,98.086,97.992,56.87091489]
["bitfinex","SOLUSD",1646165937490,29.43098355,98.078,97.992,56.87091489]
["bitfinex","SOLUSD",1646165937689,15.3063,98.07,97.992,56.87091489]
["bitfinex","SOLUSD",1646165939391,29.43098355,98.078,97.992,56.87091489]
["bitfinex","SOLUSD",1646165939592,4.08,98.077,97.992,56.87091489]
["bitfinex","SOLUSD",1646165940392,4.08,98.079,97.992,56.87091489]
["bitfinex","SOLUSD",1646165940793,4.08,98.079,97.993,101.7]
["bitfinex","SOLUSD",1646165940993,4.08,98.079,98.001,101.7]
["bitfinex","SOLUSD",1646165941196,22.5042,98.087,98.01,12.37]
["bitfinex","SOLUSD",1646165941393,15.3027,98.09,98.02,12.37]
["bitfinex","SOLUSD",1646165941594,15.3027,98.09,98.03,12.37]
["bitfinex","SOLUSD",1646165942496,15.3027,98.09,98.031,58.8439595]
["bitfinex","SOLUSD",1646165943199,4.078,98.089,98.031,58.8439595]
["bitfinex","SOLUSD",1646165943394,15.3058,98.08,98.031,58.8439595]
["bitfinex","SOLUSD",1646165944498,4.078,98.095,98.031,58.8439595]
["bitfinex","SOLUSD",1646165944699,4.078,98.098,98.031,58.8439595]
["bitfinex","SOLUSD",1646165944896,4.078,98.098,98.032,2.57366348]
["bitfinex","SOLUSD",1646165945098,4.078,98.117,98.032,2.57366348]
["bitfinex","SOLUSD",1646165945298,4.078,98.117,98.033,0.35428537]
["bitfinex","SOLUSD",1646165945497,4.078,98.145,98.033,0.35428537]
["bitfinex","SOLUSD",1646165945699,101.7,98.14,98.034,2.57366348]
["bitfinex","SOLUSD",1646165945901,15.2963,98.14,98.04,15.299]
["bitfinex","SOLUSD",1646165946098,4.077,98.139,98.05,12.37]
["bitfinex","SOLUSD",1646165946297,14.52522601,98.139,98.051,24.0707]
["bitfinex","SOLUSD",1646165946696,112.14822601,98.138,98.051,24.0707]
["bitfinex","SOLUSD",1646165946896,112.14822601,98.138,98.05,12.37]
["bitfinex","SOLUSD",1646165946897,101.7,98.109,98.05,12.37]
["bitfinex","SOLUSD",1646165947096,2.63333707,98.108,98.033,22.5506]
["bitfinex","SOLUSD",1646165947296,4.078,98.107,98.031,58.8439595]
["bitfinex","SOLUSD",1646165948302,15.3044,98.1,98.031,58.8439595]
["bitfinex","SOLUSD",1646165948700,15.3044,98.1,98.032,2.57366348]
["bitfinex","SOLUSD",1646165949000,2.63333707,98.108,98.032,2.57366348]
["bitfinex","SOLUSD",1646165949001,4.078,98.125,98.032,2.57366348]
["bitfinex","SOLUSD",1646165949201,4.078,98.125,98.033,22.6194]
["bitfinex","SOLUSD",1646165949600,4.078,98.125,98.034,2.57366348]
["bitfinex","SOLUSD",1646165950000,15.2997,98.12,98.04,15.299]
["bitfinex","SOLUSD",1646165950400,15.2997,98.12,98.05,12.37]
["bitfinex","SOLUSD",1646165950602,101.7,98.119,98.05,12.37]
["bitfinex","SOLUSD",1646165951202,101.7,98.099,98.033,22.6194]
["bitfinex","SOLUSD",1646165951404,101.7,98.099,98.033,22.59482264]
["bitfinex","SOLUSD",1646165951604,4.078,98.118,98.033,22.59482264]
["bitfinex","SOLUSD",1646165951605,105.778,98.118,98.033,22.59482264]
["bitfinex","SOLUSD",1646165951823,105.778,98.118,98.031,58.8439595]
["bitfinex","SOLUSD",1646165953004,15.3042,98.09,98.031,58.8439595]
["bitfinex","SOLUSD",1646165956409,15.3016,98.11,98.032,2.57366348]
["bitfinex","SOLUSD",1646165956609,15.3016,98.11,98.033,22.6361]
["bitfinex","SOLUSD",1646165957209,4.078,98.109,98.033,22.6361]
["bitfinex","SOLUSD",1646165957610,15.3023,98.1,98.033,22.6361]
["bitfinex","SOLUSD",1646165959111,4.078,98.118,98.034,2.57366348]
["bitfinex","SOLUSD",1646165959333,4.078,98.118,98.034,104.27366348]
["bitfinex","SOLUSD",1646165959537,24.9554,98.119,98.034,104.27366348]
["bitfinex","SOLUSD",1646165959737,24.9554,98.119,98.035,2.57366348]
["bitfinex","SOLUSD",1646165960140,4.078,98.118,98.04,15.2995]
["bitfinex","SOLUSD",1646165960339,4.078,98.118,98.05,12.37]
["bitfinex","SOLUSD",1646165960741,24.9554,98.119,98.04,12.37]
["bitfinex","SOLUSD",1646165960940,4.078,98.118,98.04,12.37]
["bitfinex","SOLUSD",1646165961143,105.778,98.118,98.04,12.37]
["bitfinex","SOLUSD",1646165961345,4.078,98.118,98.04,12.37]
["bitfinex","SOLUSD",1646165961542,15.3001,98.11,98.04,12.37]
["bitfinex","SOLUSD",1646165963442,24.9554,98.119,98.041,2.57366348]
["bitfinex","SOLUSD",1646165965045,24.9554,98.119,98.05,15.2973]
["bitfinex","SOLUSD",1646165965245,24.9554,98.119,98.06,12.37]
["bitfinex","SOLUSD",1646165965649,24.9554,98.119,98.061,2.57366348]
["bitfinex","SOLUSD",1646165965847,1.40134496,98.143,98.061,2.57366348]
["bitfinex","SOLUSD",1646165965848,4.077,98.142,98.061,2.57366348]
["bitfinex","SOLUSD",1646165966260,4.077,98.147,98.07,15.2949]
["bitfinex","SOLUSD",1646165966454,1.40134496,98.155,98.08,114.07]
["bitfinex","SOLUSD",1646165966649,27.7407,98.169,98.08,114.07]
["bitfinex","SOLUSD",1646165966650,1.40134496,98.159,98.08,114.07]
["bitfinex","SOLUSD",1646165966849,4.075,98.158,98.08,12.37]
["bitfinex","SOLUSD",1646165967050,15.93327899,98.158,98.081,2.57366348]
["bitfinex","SOLUSD",1646165967349,14.53193403,98.158,98.081,2.57366348]
["bitfinex","SOLUSD",1646165967549,1.40134496,98.16,98.081,2.57366348]
["bitfinex","SOLUSD",1646165967550,4.075,98.168,98.09,15.2916]
["bitfinex","SOLUSD",1646165967750,4.075,98.168,98.1,12.37]
["bitfinex","SOLUSD",1646165968251,15.2924,98.16,98.1,12.37]
["bitfinex","SOLUSD",1646165968452,138.43705828,98.159,98.101,53.73584155]
["bitfinex","SOLUSD",1646165970055,101.7,98.149,98.101,53.73584155]
["bitfinex","SOLUSD",1646165970255,4.075,98.148,98.101,53.73584155]
["bitfinex","SOLUSD",1646165970454,4.075,98.158,98.101,53.73584155]
["bitfinex","SOLUSD",1646165970855,4.075,98.158,98.08,12.37]
["bitfinex","SOLUSD",1646165971255,15.2968,98.14,98.06,12.37]
["bitfinex","SOLUSD",1646165971456,125.5013,98.149,98.14,0.03380154]
["bitfinex","SOLUSD",1646165972459,23.8013,98.149,98.14,0.03380154]
["bitfinex","SOLUSD",1646165972855,125.5013,98.149,98.14,0.03380154]
["bitfinex","SOLUSD",1646165973056,125.5013,98.149,98.14,0.00380154]
["bitfinex","SOLUSD",1646165974056,4.075,98.148,98.14,0.00380154]
["bitfinex","SOLUSD",1646165975061,60.97,98.14,98.05,12.37]
["bitfinex","SOLUSD",1646165975259,101.7,98.109,98.03,12.37]
["bitfinex","SOLUSD",1646165975458,101.7,98.109,98.028,2.57366348]
["bitfinex","SOLUSD",1646165976061,6.2172959,98.114,98.03,15.3013]
["bitfinex","SOLUSD",1646165976258,6.2172959,98.114,98.03,27.6713]
["bitfinex","SOLUSD",1646165976460,15.3013,98.11,98.03,30.24496348]
["bitfinex","SOLUSD",1646165977459,26.42953871,98.109,98.03,30.24496348]
["bitfinex","SOLUSD",1646165977660,15.3019,98.1,98.03,30.24496348]
["bitfinex","SOLUSD",1646165979165,101.7,98.099,98.03,14.94366348]
["bitfinex","SOLUSD",1646165979370,15.305,98.08,98.03,14.94366348]
["bitfinex","SOLUSD",1646165979763,15.305,98.08,98.03,12.37]
["bitfinex","SOLUSD",1646165980173,6.77925038,98.079,98.03,12.37]
["bitfinex","SOLUSD",1646165980571,15.305,98.08,98.03,12.37]
["bitfinex","SOLUSD",1646165981474,25.36323974,98.079,98.03,12.37]
["bitfinex","SOLUSD",1646165981775,15.3064,98.07,98.03,12.37]
["bitfinex","SOLUSD",1646165981974,15.3064,98.07,98.029,52.70054609]
["bitfinex","SOLUSD",1646165982872,15.3064,98.07,98.011,2.57366348]
["bitfinex","SOLUSD",1646165983073,101.7,98.069,98.011,2.57366348]
["bitfinex","SOLUSD",1646165983273,15.3112,98.05,97.99,48.8133]
["bitfinex","SOLUSD",1646165983474,15.3112,98.05,97.984,2.57366348]
["bitfinex","SOLUSD",1646165983675,101.7,98.049,97.984,2.57366348]
["bitfinex","SOLUSD",1646165983877,7.84554935,98.048,97.99,54.15046677]
["bitfinex","SOLUSD",1646165984079,101.7,98.047,97.99,54.15046677]
["bitfinex","SOLUSD",1646165984276,101.7,98.047,97.97,12.37]
["bitfinex","SOLUSD",1646165984277,101.7,98.047,97.964,2.57366348]
["bitfinex","SOLUSD",1646165984479,101.7,98.039,97.964,2.57366348]
["bitfinex","SOLUSD",1646165984677,4.081,98.038,97.964,2.57366348]
["bitfinex","SOLUSD",1646165985079,4.081,98.043,97.964,2.57366348]
["bitfinex","SOLUSD",1646165985281,4.081,98.043,97.965,56.49111424]
["bitfinex","SOLUSD",1646165985478,4.081,98.043,97.964,2.57366348]
["bitfinex","SOLUSD",1646165985691,4.081,98.043,97.943,22.5674]
["bitfinex","SOLUSD",1646165985692,101.7,98.029,97.949,2.57366348]
["bitfinex","SOLUSD",1646165985891,101.7,98.029,97.943,22.5674]
["bitfinex","SOLUSD",1646165985892,4.081,98.028,97.943,22.5674]
["bitfinex","SOLUSD",1646165986091,4.081,98.028,97.934,2.57366348]
["bitfinex","SOLUSD",1646165986292,101.7,98.026,97.934,2.57366348]
["bitfinex","SOLUSD",1646165986492,4.081,98.025,97.935,58.38956718]
["bitfinex","SOLUSD",1646165986891,4.081,98.025,97.936,2.57366348]
["bitfinex","SOLUSD",1646165988094,101.7,98.009,97.936,2.57366348]
["bitfinex","SOLUSD",1646165988294,101.7,98.007,97.936,2.57366348]
["bitfinex","SOLUSD",1646165988794,4.081,98.006,97.936,2.57366348]
["bitfinex","SOLUSD",1646165989494,101.7,97.989,97.922,2.57366348]
["bitfinex","SOLUSD",1646165989696,4.083,97.988,97.922,2.57366348]
["bitfinex","SOLUSD",1646165989895,60.97,97.982,97.922,2.57366348]
["bitfinex","SOLUSD",1646165990097,60.97,97.976,97.896,2.57366348]
["bitfinex","SOLUSD",1646165990296,60.97,97.972,97.896,2.57366348]
["bitfinex","SOLUSD",1646165990496,162.67,97.965,97.866,46.74704451]
["bitfinex","SOLUSD",1646165990697,1.39033388,97.962,97.846,2.57366348]
["bitfinex","SOLUSD",1646165990899,4.085,97.961,97.846,2.57366348]
["bitfinex","SOLUSD",1646165991196,60.97,97.958,97.846,2.57366348]
["bitfinex","SOLUSD",1646165991397,101.7,97.947,97.846,2.57366348]
["bitfinex","SOLUSD",1646165991597,101.7,97.947,97.845,59.91972712]
["bitfinex","SOLUSD",1646165991797,4.085,97.946,97.845,59.91972712]
["bitfinex","SOLUSD",1646165992397,25.36323974,97.929,97.845,59.91972712]
["bitfinex","SOLUSD",1646165992598,4.086,97.928,97.845,59.91972712]
["bitfinex","SOLUSD",1646165992798,25.36323974,97.929,97.846,2.57366348]
["bitfinex","SOLUSD",1646165992998,25.36323974,97.929,97.86,12.37]
["bitfinex","SOLUSD",1646165993498,15.3312,97.92,97.861,2.57366348]
["bitfinex","SOLUSD",1646165993700,4.086,97.919,97.861,2.57366348]
["bitfinex","SOLUSD",1646165994503,101.7,97.909,97.82,12.37]
["bitfinex","SOLUSD",1646165994706,101.7,97.909,97.8,15.335]
["bitfinex","SOLUSD",1646165994707,4.086,97.908,97.8,27.705]
["bitfinex","SOLUSD",1646165994906,4.086,97.908,97.81,12.37]
["bitfinex","SOLUSD",1646165995107,4.086,97.908,97.821,2.57366348]
["bitfinex","SOLUSD",1646165995307,4.086,97.908,97.822,53.67786404]
["bitfinex","SOLUSD",1646165995702,105.786,97.918,97.823,2.57366348]
["bitfinex","SOLUSD",1646165996102,15.337,97.89,97.823,2.57366348]
["bitfinex","SOLUSD",1646165996304,7.84554935,97.889,97.823,2.57366348]
["bitfinex","SOLUSD",1646165996503,15.28554935,97.889,97.823,2.57366348]
["bitfinex","SOLUSD",1646165996802,7.44,97.889,97.823,2.57366348]
["bitfinex","SOLUSD",1646165997002,4.086,97.919,97.823,2.57366348]
["bitfinex","SOLUSD",1646165997406,4.086,97.927,97.823,2.57366348]
["bitfinex","SOLUSD",1646165997802,30.08846338,97.926,97.823,2.57366348]
["bitfinex","SOLUSD",1646165998003,15.3339,97.91,97.823,2.57366348]
["bitfinex","SOLUSD",1646165998606,30.08846338,97.926,97.823,2.57366348]
["bitfinex","SOLUSD",1646165998804,4.086,97.925,97.823,2.57366348]
["bitfinex","SOLUSD",1646165999405,4.086,97.925,97.823,4.86833723]
["bitfinex","SOLUSD",1646165999604,4.086,97.927,97.823,4.86833723]
["bitfinex","SOLUSD",1646165999807,4.086,97.927,97.824,2.57366348]
["bitfinex","SOLUSD",1646166000004,4.086,97.927,97.83,15.3311]
["bitfinex","SOLUSD",1646166000205,4.086,97.962,97.84,12.37]
["bitfinex","SOLUSD",1646166000407,4.086,97.962,97.843,2.34154725]
["bitfinex","SOLUSD",1646166000605,4.086,97.962,97.844,1.91531619]
["bitfinex","SOLUSD",1646166001004,4.086,97.962,97.844,4.48897967]
["bitfinex","SOLUSD",1646166001205,105.786,97.962,97.845,104.27366348]
["bitfinex","SOLUSD",1646166001705,4.086,97.962,97.871,101.7]
["bitfinex","SOLUSD",1646166001906,5.0,98.056,97.871,101.7]
["bitfinex","SOLUSD",1646166001907,4.085,97.986,97.881,101.7]
["bitfinex","SOLUSD",1646166002107,105.783,98.026,97.884,2.31080961]
["bitfinex","SOLUSD",1646166002314,4.083,98.026,97.892,1.98421771]
["bitfinex","SOLUSD",1646166002508,4.083,98.026,97.902,0.60712064]
["bitfinex","SOLUSD",1646166002708,4.083,98.026,97.927,0.60712064]
["bitfinex","SOLUSD",1646166002908,4.083,98.026,97.941,45.80033648]
["bitfinex","SOLUSD",1646166003510,4.083,98.026,97.942,2.57366348]
["bitfinex","SOLUSD",1646166004908,4.083,98.026,97.95,15.3129]
["bitfinex","SOLUSD",1646166005106,4.083,98.026,97.96,12.37]
["bitfinex","SOLUSD",1646166005509,4.081,98.057,97.961,101.7]
["bitfinex","SOLUSD",1646166005711,4.081,98.057,97.961,2.57366348]
["bitfinex","SOLUSD",1646166006108,4.081,98.057,97.962,2.57366348]
["bitfinex","SOLUSD",1646166006310,32.82173373,98.058,97.971,54.52698662]
["bitfinex","SOLUSD",1646166006511,15.3099,98.06,97.971,54.52698662]
["bitfinex","SOLUSD",1646166006708,15.3099,98.06,97.972,2.57366348]
["bitfinex","SOLUSD",1646166007412,24.0914935,98.059,97.972,2.57366348]
["bitfinex","SOLUSD",1646166007811,15.3112,98.05,97.972,2.57366348]
["bitfinex","SOLUSD",1646166008110,4.081,98.049,97.971,54.52698662]
["bitfinex","SOLUSD",1646166008311,4.081,98.058,97.971,54.52698662]
["bitfinex","SOLUSD",1646166008514,105.781,98.058,97.971,54.52698662]
["bitfinex","SOLUSD",1646166010018,4.081,98.058,97.972,2.57366348]
["bitfinex","SOLUSD",1646166011016,117.011,98.05,97.972,2.57366348]
["bitfinex","SOLUSD",1646166011219,4.081,98.049,97.972,2.57366348]
["bitfinex","SOLUSD",1646166011620,4.081,98.049,97.971,54.52698662]
["bitfinex","SOLUSD",1646166012220,101.7,98.049,97.971,54.52698662]
["bitfinex","SOLUSD",1646166012419,15.3124,98.04,97.971,54.52698662]
["bitfinex","SOLUSD",1646166012722,4.081,98.039,97.971,54.52698662]
["bitfinex","SOLUSD",1646166012920,4.081,98.059,97.972,2.57366348]
["bitfinex","SOLUSD",1646166013320,21.31909002,98.11,97.972,2.57366348]
["bitfinex","SOLUSD",1646166013321,4.08,98.079,97.972,4.74267597]
["bitfinex","SOLUSD",1646166013521,4.08,98.079,97.973,0.32204561]
["bitfinex","SOLUSD",1646166013724,101.7,98.083,97.973,2.57366348]
["bitfinex","SOLUSD",1646166013923,4.08,98.082,97.974,2.57366348]
["bitfinex","SOLUSD",1646166014126,101.7,98.083,97.974,2.57366348]
["bitfinex","SOLUSD",1646166015130,117.0075,98.08,97.98,15.3085]
["bitfinex","SOLUSD",1646166015329,117.0075,98.08,97.99,12.37]
["bitfinex","SOLUSD",1646166015826,117.0075,98.08,97.991,2.57366348]
["bitfinex","SOLUSD",1646166016026,4.08,98.079,97.991,2.57366348]
["bitfinex","SOLUSD",1646166017032,117.0078,98.07,97.991,2.57366348]
["bitfinex","SOLUSD",1646166017230,162.67,98.066,97.991,2.57366348]
["bitfinex","SOLUSD",1646166017633,4.08,98.065,97.991,2.57366348]
["bitfinex","SOLUSD",1646166018430,4.08,98.083,97.991,2.57366348]
["bitfinex","SOLUSD",1646166019343,105.78,98.083,97.991,2.57366348]
["bitfinex","SOLUSD",1646166020044,15.3088,98.07,97.991,2.57366348]
["bitfinex","SOLUSD",1646166020943,117.0088,98.07,97.991,2.57366348]
["bitfinex","SOLUSD",1646166021745,4.08,98.069,97.991,2.57366348]
["bitfinex","SOLUSD",1646166022145,15.3088,98.07,97.991,2.57366348]
["bitfinex","SOLUSD",1646166022346,4.08,98.089,97.991,2.57366348]
["bitfinex","SOLUSD",1646166022546,15.3057,98.08,98.0,15.3061]
["bitfinex","SOLUSD",1646166022746,15.3057,98.08,98.01,12.37]
["bitfinex","SOLUSD",1646166023347,48.19673234,98.08,98.011,42.86287716]
["bitfinex","SOLUSD",1646166024048,15.3057,98.08,98.011,42.86287716]
["bitfinex","SOLUSD",1646166024247,4.078,98.086,98.021,101.7]
["bitfinex","SOLUSD",1646166024450,4.078,98.099,98.03,12.37]
["bitfinex","SOLUSD",1646166024647,4.078,98.099,98.031,0.38371009]
["bitfinex","SOLUSD",1646166024848,7.86600358,98.159,98.031,7.87371009]
["bitfinex","SOLUSD",1646166025050,86.41534537,98.157,98.032,101.7]
["bitfinex","SOLUSD",1646166025347,15.3007,98.12,98.041,56.19791324]
["bitfinex","SOLUSD",1646166025547,15.3007,98.12,98.05,12.37]
["bitfinex","SOLUSD",1646166026851,27.26210799,98.119,98.05,12.37]
["bitfinex","SOLUSD",1646166027051,27.26210799,98.119,98.05,27.6686]
["bitfinex","SOLUSD",1646166027253,27.26210799,98.119,98.05,12.37]
["bitfinex","SOLUSD",1646166028255,101.7,98.109,98.05,12.37]
["bitfinex","SOLUSD",1646166028452,101.7,98.105,98.023,24.5474]
["bitfinex","SOLUSD",1646166028853,4.078,98.104,98.023,24.5474]
["bitfinex","SOLUSD",1646166029253,4.078,98.104,98.024,59.98991003]
["bitfinex","SOLUSD",1646166029856,101.7,98.099,98.024,59.98991003]
["bitfinex","SOLUSD",1646166030054,4.078,98.098,98.024,59.98991003]
["bitfinex","SOLUSD",1646166031056,15.3061,98.08,98.024,59.98991003]
["bitfinex","SOLUSD",1646166031356,5.9466811,98.079,98.024,59.98991003]
["bitfinex","SOLUSD",1646166032856,15.3069,98.07,98.024,59.98991003]
["bitfinex","SOLUSD",1646166033055,101.7,98.069,98.0,12.37]
["bitfinex","SOLUSD",1646166034055,15.3085,98.06,98.0,12.37]
["bitfinex","SOLUSD",1646166034257,101.7,98.059,98.0,12.37]
["bitfinex","SOLUSD",1646166034456,4.08,98.058,97.97,14.94366348]
["bitfinex","SOLUSD",1646166035070,101.7,98.055,97.97,14.94366348]
["bitfinex","SOLUSD",1646166035361,101.7,98.039,97.97,2.57366348]
["bitfinex","SOLUSD",1646166035559,60.97,98.026,97.939,2.57366348]
["bitfinex","SOLUSD",1646166035759,101.7,98.015,97.93,12.37]
["bitfinex","SOLUSD",1646166035960,108.03,98.015,97.93,12.37]
["bitfinex","SOLUSD",1646166036359,101.7,98.012,97.931,55.53063682]
["bitfinex","SOLUSD",1646166036660,101.7,98.009,97.931,55.53063682]
["bitfinex","SOLUSD",1646166037466,5.9466811,98.013,97.931,55.53063682]
["bitfinex","SOLUSD",1646166038666,5.9466811,98.013,97.932,2.57366348]
["bitfinex","SOLUSD",1646166039165,101.7,97.999,97.932,2.57366348]
["bitfinex","SOLUSD",1646166039365,4.083,97.998,97.932,2.57366348]
["bitfinex","SOLUSD",1646166039567,4.083,97.998,97.914,2.57366348]
["bitfinex","SOLUSD",1646166040366,162.67,98.006,97.914,2.57366348]
["bitfinex","SOLUSD",1646166040569,162.67,98.006,97.915,52.47590909]
["bitfinex","SOLUSD",1646166040767,4.083,98.005,97.915,52.47590909]
["bitfinex","SOLUSD",1646166041166,101.7,97.989,97.915,52.47590909]
["bitfinex","SOLUSD",1646166041366,4.083,97.988,97.9,12.37]
["bitfinex","SOLUSD",1646166042268,4.083,97.994,97.9,12.37]
["bitfinex","SOLUSD",1646166042467,101.7,97.993,97.902,45.16027498]
["bitfinex","SOLUSD",1646166042667,101.7,97.985,97.902,45.16027498]
["bitfinex","SOLUSD",1646166043069,101.7,97.969,97.902,45.16027498]
["bitfinex","SOLUSD",1646166043268,101.7,97.967,97.9,12.37]
["bitfinex","SOLUSD",1646166043470,4.083,97.966,97.9,12.37]
["bitfinex","SOLUSD",1646166044470,101.7,97.959,97.9,12.37]
["bitfinex","SOLUSD",1646166044673,4.083,97.958,97.897,2.57366348]
["bitfinex","SOLUSD",1646166044870,101.7,97.957,97.897,2.57366348]
["bitfinex","SOLUSD",1646166045072,4.083,97.956,97.888,114.3]
["bitfinex","SOLUSD",1646166045671,4.083,97.956,97.888,172.96349632]
["bitfinex","SOLUSD",1646166045871,4.083,97.967,97.889,2.57366348]
["bitfinex","SOLUSD",1646166046074,15.3264,97.95,97.889,2.57366348]
["bitfinex","SOLUSD",1646166047073,101.7,97.949,97.889,2.57366348]
["bitfinex","SOLUSD",1646166047272,101.7,97.939,97.889,2.57366348]
["bitfinex","SOLUSD",1646166051080,15.3319,97.92,97.857,53.93320201]
["bitfinex","SOLUSD",1646166051778,101.7,97.919,97.857,53.93320201]
["bitfinex","SOLUSD",1646166051979,26.52904147,97.908,97.857,53.93320201]
["bitfinex","SOLUSD",1646166053104,15.335,97.9,97.857,53.93320201]
["bitfinex","SOLUSD",1646166054100,101.7,97.899,97.83,12.37]
["bitfinex","SOLUSD",1646166054303,101.7,97.879,97.819,2.57366348]
["bitfinex","SOLUSD",1646166054499,101.7,97.877,97.804,114.3]
["bitfinex","SOLUSD",1646166054799,101.7,97.875,97.804,114.3]
["bitfinex","SOLUSD",1646166054999,101.7,97.873,97.805,48.34382507]
["bitfinex","SOLUSD",1646166055198,6.67974762,97.874,97.805,48.34382507]
["bitfinex","SOLUSD",1646166055498,4.088,97.885,97.806,2.57366348]
["bitfinex","SOLUSD",1646166055698,4.088,97.885,97.81,12.37]
["bitfinex","SOLUSD",1646166055899,4.086,97.906,97.81,12.37]
["bitfinex","SOLUSD",1646166056199,105.786,97.906,97.811,2.57366348]
["bitfinex","SOLUSD",1646166056404,101.7,97.904,97.811,2.57366348]
["bitfinex","SOLUSD",1646166056598,4.086,97.903,97.811,2.57366348]
["bitfinex","SOLUSD",1646166056799,15.336,97.89,97.81,12.37]
["bitfinex","SOLUSD",1646166057098,4.086,97.889,97.81,12.37]
["bitfinex","SOLUSD",1646166057500,4.086,97.894,97.81,12.37]
["bitfinex","SOLUSD",1646166058099,15.337,97.88,97.81,12.37]
["bitfinex","SOLUSD",1646166058500,15.337,97.88,97.81,14.94366348]
["bitfinex","SOLUSD",1646166059504,15.337,97.88,97.81,12.37]
["bitfinex","SOLUSD",1646166059703,101.7,97.879,97.81,12.37]
["bitfinex","SOLUSD",1646166059904,15.3404,97.86,97.81,12.37]
["bitfinex","SOLUSD",1646166060104,8.02861141,97.859,97.81,12.37]
["bitfinex","SOLUSD",1646166060304,8.02861141,97.859,97.804,114.3]
["bitfinex","SOLUSD",1646166060505,101.7,97.858,97.778,2.57366348]
["bitfinex","SOLUSD",1646166060705,101.7,97.858,97.78,12.37]
["bitfinex","SOLUSD",1646166060905,101.7,97.858,97.785,2.57366348]
["bitfinex","SOLUSD",1646166061305,101.7,97.858,97.786,43.91307685]
["bitfinex","SOLUSD",1646166061704,101.7,97.858,97.786,46.48674033]
["bitfinex","SOLUSD",1646166062003,15.3413,97.85,97.786,46.48674033]
["bitfinex","SOLUSD",1646166062804,4.089,97.849,97.786,46.48674033]
["bitfinex","SOLUSD",1646166063005,4.089,97.849,97.786,2.57366348]
["bitfinex","SOLUSD",1646166063207,101.7,97.839,97.768,114.3]
["bitfinex","SOLUSD",1646166063808,4.089,97.847,97.768,114.3]
["bitfinex","SOLUSD",1646166064008,4.089,97.858,97.771,43.47296553]
["bitfinex","SOLUSD",1646166064407,4.089,97.858,97.772,2.57366348]
["bitfinex","SOLUSD",1646166064807,105.789,97.858,97.772,2.57366348]
["bitfinex","SOLUSD",1646166065008,15.3431,97.84,97.772,2.57366348]
["bitfinex","SOLUSD",1646166065407,4.089,97.839,97.772,2.57366348]
["bitfinex","SOLUSD",1646166065610,71.759,97.839,97.761,2.57366348]
["bitfinex","SOLUSD",1646166065808,162.67,97.836,97.761,2.57366348]
["bitfinex","SOLUSD",1646166066008,4.09,97.835,97.743,2.57366348]
["bitfinex","SOLUSD",1646166066611,4.09,97.835,97.744,48.27536385]
["bitfinex","SOLUSD",1646166067008,101.7,97.829,97.744,50.84902733]
["bitfinex","SOLUSD",1646166067208,162.67,97.826,97.744,50.84902733]
["bitfinex","SOLUSD",1646166068011,4.09,97.825,97.744,50.84902733]
["bitfinex","SOLUSD",1646166069010,15.3476,97.81,97.744,50.84902733]
["bitfinex","SOLUSD",1646166069710,15.3476,97.81,97.744,48.27536385]
["bitfinex","SOLUSD",1646166070114,15.3497,97.8,97.744,48.27536385]
["bitfinex","SOLUSD",1646166070512,101.7,97.799,97.74,12.37]
["bitfinex","SOLUSD",1646166071512,101.7,97.805,97.74,55.89290074]
["bitfinex","SOLUSD",1646166071715,4.091,97.804,97.74,12.37]
["bitfinex","SOLUSD",1646166072013,101.7,97.789,97.74,12.37]
["bitfinex","SOLUSD",1646166072815,101.7,97.787,97.74,12.37]
["bitfinex","SOLUSD",1646166073012,101.7,97.787,97.72,12.37]
["bitfinex","SOLUSD",1646166073214,101.7,97.779,97.71,12.37]
["bitfinex","SOLUSD",1646166073414,4.091,97.778,97.71,12.37]
["bitfinex","SOLUSD",1646166073816,4.091,97.778,97.727,55.57801011]
["bitfinex","SOLUSD",1646166074114,105.791,97.778,97.71,12.37]
["bitfinex","SOLUSD",1646166074318,101.7,97.769,97.71,12.37]
["bitfinex","SOLUSD",1646166075116,101.7,97.769,97.711,58.18654423]
["bitfinex","SOLUSD",1646166075317,105.791,97.785,97.71,12.37]
["bitfinex","SOLUSD",1646166075516,101.7,97.775,97.71,12.37]
["bitfinex","SOLUSD",1646166075716,4.091,97.774,97.71,12.37]
["bitfinex","SOLUSD",1646166076117,15.3555,97.76,97.71,12.37]
["bitfinex","SOLUSD",1646166078118,15.3536,97.78,97.71,12.37]
["bitfinex","SOLUSD",1646166079319,15.3541,97.77,97.71,12.37]
["bitfinex","SOLUSD",1646166080220,4.091,97.787,97.711,2.57366348]
["bitfinex","SOLUSD",1646166080619,4.091,97.815,97.711,2.57366348]
["bitfinex","SOLUSD",1646166080820,4.091,97.815,97.712,24.9644]
["bitfinex","SOLUSD",1646166081020,15.3524,97.79,97.712,24.9644]
["bitfinex","SOLUSD",1646166081220,4.091,97.789,97.712,24.9644]
["bitfinex","SOLUSD",1646166081820,105.791,97.789,97.712,24.9644]
["bitfinex","SOLUSD",1646166082422,101.7,97.779,97.712,24.9644]
["bitfinex","SOLUSD",1646166082625,101.7,97.776,97.712,24.9644]
["bitfinex","SOLUSD",1646166083123,162.67,97.776,97.712,24.9644]
["bitfinex","SOLUSD",1646166083322,162.67,97.776,97.69,12.37]
["bitfinex","SOLUSD",1646166083523,162.67,97.769,97.69,12.37]
["bitfinex","SOLUSD",1646166083726,169.73,97.769,97.69,12.37]
["bitfinex","SOLUSD",1646166084023,4.091,97.768,97.691,45.00761359]
["bitfinex","SOLUSD",1646166085124,15.3574,97.75,97.691,45.00761359]
["bitfinex","SOLUSD",1646166086324,15.3557,97.76,97.691,45.00761359]
["bitfinex","SOLUSD",1646166086525,4.093,97.759,97.691,45.00761359]
["bitfinex","SOLUSD",1646166087024,51.1807,97.8,97.691,45.00761359]
["bitfinex","SOLUSD",1646166087025,4.093,97.775,97.692,21.46390297]
["bitfinex","SOLUSD",1646166087227,4.093,97.775,97.692,24.03756645]
["bitfinex","SOLUSD",1646166087426,101.7,97.789,97.7,15.3533]
["bitfinex","SOLUSD",1646166087625,101.7,97.789,97.71,12.37]
["bitfinex","SOLUSD",1646166087925,101.7,97.787,97.71,12.37]
["bitfinex","SOLUSD",1646166088125,4.091,97.786,97.71,12.37]
["bitfinex","SOLUSD",1646166089125,101.7,97.779,97.71,12.37]
["bitfinex","SOLUSD",1646166089328,4.091,97.778,97.71,12.37]
["bitfinex","SOLUSD",1646166090127,15.3546,97.77,97.71,12.37]
["bitfinex","SOLUSD",1646166090427,166.761,97.769,97.701,24.4952]
["bitfinex","SOLUSD",1646166091826,101.7,97.749,97.701,24.4952]
["bitfinex","SOLUSD",1646166092029,4.093,97.748,97.68,12.37]
["bitfinex","SOLUSD",1646166092625,101.7,97.746,97.684,60.10126918]
["bitfinex","SOLUSD",1646166092827,4.093,97.745,97.684,60.10126918]
["bitfinex","SOLUSD",1646166093026,15.359,97.74,97.684,60.10126918]
["bitfinex","SOLUSD",1646166093631,15.359,97.74,97.68,12.37]
["bitfinex","SOLUSD",1646166094230,101.7,97.739,97.68,12.37]
["bitfinex","SOLUSD",1646166094434,15.3616,97.73,97.67,12.37]
["bitfinex","SOLUSD",1646166094634,101.7,97.729,97.67,12.37]
["bitfinex","SOLUSD",1646166095636,101.7,97.719,97.662,22.5363]
["bitfinex","SOLUSD",1646166095835,101.7,97.717,97.662,22.5363]
["bitfinex","SOLUSD",1646166096244,101.7,97.715,97.64,12.37]
["bitfinex","SOLUSD",1646166096446,101.7,97.713,97.64,12.37]
["bitfinex","SOLUSD",1646166096644,101.7,97.713,97.636,114.3]
["bitfinex","SOLUSD",1646166096846,4.094,97.712,97.636,114.3]
["bitfinex","SOLUSD",1646166097147,101.7,97.711,97.636,114.3]
["bitfinex","SOLUSD",1646166097345,101.7,97.705,97.62,12.37]
["bitfinex","SOLUSD",1646166097746,4.094,97.704,97.62,12.37]
["bitfinex","SOLUSD",1646166099146,101.7,97.689,97.62,12.37]
["bitfinex","SOLUSD",1646166099347,7.78497799,97.688,97.62,12.37]
["bitfinex","SOLUSD",1646166099948,4.096,97.687,97.62,12.37]
["bitfinex","SOLUSD",1646166100347,4.096,97.687,97.621,45.89400792]
["bitfinex","SOLUSD",1646166100547,4.096,97.687,97.62,12.37]
["bitfinex","SOLUSD",1646166101148,15.3693,97.68,97.62,12.37]
["bitfinex","SOLUSD",1646166101348,4.096,97.679,97.62,12.37]
["bitfinex","SOLUSD",1646166103965,15.3693,97.68,97.62,12.37]
["bitfinex","SOLUSD",1646166106869,15.3693,97.68,97.601,22.8129]
["bitfinex","SOLUSD",1646166107067,4.096,97.679,97.61,12.37]
["bitfinex","SOLUSD",1646166107268,15.3703,97.67,97.61,12.37]
["bitfinex","SOLUSD",1646166107469,4.096,97.669,97.61,12.37]
["bitfinex","SOLUSD",1646166107668,4.18964903,97.668,97.611,47.81997811]
["bitfinex","SOLUSD",1646166107871,4.096,97.667,97.611,47.81997811]
["bitfinex","SOLUSD",1646166108168,4.096,97.667,97.611,45.81997811]
["bitfinex","SOLUSD",1646166108369,4.18964903,97.668,97.611,45.81997811]
["bitfinex","SOLUSD",1646166109074,4.096,97.696,97.611,45.81997811]
["bitfinex","SOLUSD",1646166109671,4.096,97.697,97.611,45.81997811]
["bitfinex","SOLUSD",1646166110072,4.096,97.697,97.612,2.57366348]
["bitfinex","SOLUSD",1646166110478,4.096,97.697,97.62,15.3657]
["bitfinex","SOLUSD",1646166110677,4.094,97.734,97.63,12.37]
["bitfinex","SOLUSD",1646166110973,28.3636,97.734,97.63,12.37]
["bitfinex","SOLUSD",1646166111172,28.3636,97.734,97.631,2.57366348]
["bitfinex","SOLUSD",1646166111374,10.10231289,97.733,97.634,0.2848089]
["bitfinex","SOLUSD",1646166111571,105.794,97.732,97.632,48.62970808]
["bitfinex","SOLUSD",1646166111773,105.794,97.732,97.635,2.57366348]
["bitfinex","SOLUSD",1646166111973,105.794,97.732,97.651,44.44685851]
["bitfinex","SOLUSD",1646166112172,15.3635,97.72,97.651,44.44685851]
["bitfinex","SOLUSD",1646166112374,4.094,97.719,97.652,2.57366348]
["bitfinex","SOLUSD",1646166112977,4.094,97.732,97.652,2.57366348]
["bitfinex","SOLUSD",1646166113374,4.094,97.732,97.66,15.3599]
["bitfinex","SOLUSD",1646166113574,4.094,97.732,97.671,50.58756177]
["bitfinex","SOLUSD",1646166113974,4.094,97.732,97.672,2.57366348]
["bitfinex","SOLUSD",1646166114176,2.00672704,97.764,97.672,2.57366348]
["bitfinex","SOLUSD",1646166114374,4.094,97.733,97.672,2.57366348]
["bitfinex","SOLUSD",1646166114775,27.5509,97.758,97.672,2.57366348]
["bitfinex","SOLUSD",1646166115175,12.48105057,97.757,97.672,2.57366348]
["bitfinex","SOLUSD",1646166115579,15.3591,97.75,97.672,2.57366348]
["bitfinex","SOLUSD",1646166115776,4.093,97.756,97.672,2.57366348]
["bitfinex","SOLUSD",1646166115975,4.093,97.757,97.672,2.57366348]
["bitfinex","SOLUSD",1646166116177,4.093,97.757,97.673,0.25905938]
["bitfinex","SOLUSD",1646166116374,4.093,97.778,97.673,0.32651536]
["bitfinex","SOLUSD",1646166116575,4.093,97.778,97.673,2.90017884]
["bitfinex","SOLUSD",1646166116776,105.793,97.778,97.671,50.58756177]
["bitfinex","SOLUSD",1646166116975,15.356,97.77,97.68,15.3567]
["bitfinex","SOLUSD",1646166117176,105.793,97.769,97.69,12.37]
["bitfinex","SOLUSD",1646166117477,105.793,97.769,97.691,60.67961696]
["bitfinex","SOLUSD",1646166118280,4.093,97.769,97.691,60.67961696]
["bitfinex","SOLUSD",1646166118478,22.8766,97.779,97.691,60.67961696]
["bitfinex","SOLUSD",1646166118479,1.78028805,97.759,97.691,60.67961696]
["bitfinex","SOLUSD",1646166120980,15.3563,97.76,97.691,60.67961696]
["bitfinex","SOLUSD",1646166121983,25.26613435,97.76,97.691,60.67961696]
["bitfinex","SOLUSD",1646166122383,105.793,97.759,97.69,12.37]
["bitfinex","SOLUSD",1646166122584,15.3609,97.74,97.67,12.37]
["bitfinex","SOLUSD",1646166122782,4.093,97.739,97.67,12.37]
["bitfinex","SOLUSD",1646166122982,105.793,97.739,97.67,12.37]
["bitfinex","SOLUSD",1646166123385,4.06479267,97.738,97.67,12.37]
["bitfinex","SOLUSD",1646166123583,101.7,97.733,97.654,22.6012]
["bitfinex","SOLUSD",1646166123983,60.97,97.728,97.65,12.37]
["bitfinex","SOLUSD",1646166124182,15.3646,97.71,97.65,12.37]
["bitfinex","SOLUSD",1646166124384,9.90983435,97.709,97.65,12.37]
["bitfinex","SOLUSD",1646166125784,15.3628,97.72,97.65,12.37]
["bitfinex","SOLUSD",1646166126587,162.67,97.719,97.65,12.37]
["bitfinex","SOLUSD",1646166126785,101.7,97.699,97.612,2.57366348]
["bitfinex","SOLUSD",1646166126986,108.33,97.699,97.612,2.07366348]
["bitfinex","SOLUSD",1646166127187,108.33,97.699,97.567,114.3]
["bitfinex","SOLUSD",1646166127188,4.096,97.698,97.61,12.37]
["bitfinex","SOLUSD",1646166127386,101.7,97.697,97.61,12.37]
["bitfinex","SOLUSD",1646166127587,101.7,97.695,97.611,54.27096714]
["bitfinex","SOLUSD",1646166127989,15.372,97.68,97.611,54.27096714]
["bitfinex","SOLUSD",1646166128388,4.98906344,97.679,97.611,54.27096714]
["bitfinex","SOLUSD",1646166130389,0.89306344,97.679,97.611,54.27096714]
["bitfinex","SOLUSD",1646166131192,0.89306344,97.679,97.61,12.37]
["bitfinex","SOLUSD",1646166131391,15.3722,97.67,97.61,12.37]
["bitfinex","SOLUSD",1646166131792,4.096,97.669,97.61,12.37]
["bitfinex","SOLUSD",1646166132193,101.7,97.665,97.61,12.37]
["bitfinex","SOLUSD",1646166132393,101.7,97.645,97.511,75.50898294]
["bitfinex","SOLUSD",1646166132592,101.7,97.645,97.55,12.37]
["bitfinex","SOLUSD",1646166132792,4.098,97.644,97.54,21.46390297]
["bitfinex","SOLUSD",1646166132993,4.098,97.644,97.56,12.37]
["bitfinex","SOLUSD",1646166133193,101.7,97.642,97.568,45.53558448]
["bitfinex","SOLUSD",1646166133593,101.7,97.639,97.568,45.53558448]
["bitfinex","SOLUSD",1646166134400,4.098,97.652,97.568,45.53558448]
["bitfinex","SOLUSD",1646166134599,4.098,97.652,97.57,27.744]
["bitfinex","SOLUSD",1646166135504,13.43189616,97.651,97.57,27.744]
["bitfinex","SOLUSD",1646166135715,4.097,97.65,97.57,27.744]
["bitfinex","SOLUSD",1646166135914,105.797,97.65,97.57,27.744]
["bitfinex","SOLUSD",1646166136114,101.7,97.65,97.57,27.744]
["bitfinex","SOLUSD",1646166136914,117.0748,97.65,97.57,27.744]
["bitfinex","SOLUSD",1646166138116,24.548,97.653,97.57,27.744]
["bitfinex","SOLUSD",1646166138314,4.097,97.659,97.57,27.744]
["bitfinex","SOLUSD",1646166138516,4.097,97.659,97.572,101.7]
["bitfinex","SOLUSD",1646166138714,4.097,97.697,97.59,15.369]
["bitfinex","SOLUSD",1646166138918,65.067,97.697,97.6,12.37]
["bitfinex","SOLUSD",1646166139215,101.7,97.695,97.611,42.84988386]
["bitfinex","SOLUSD",1646166139515,4.096,97.694,97.611,42.84988386]
["bitfinex","SOLUSD",1646166139715,4.096,97.697,97.62,15.366]
["bitfinex","SOLUSD",1646166139917,4.096,97.697,97.63,12.37]
["bitfinex","SOLUSD",1646166140514,101.7,97.695,97.631,49.94928419]
["bitfinex","SOLUSD",1646166140718,4.094,97.694,97.631,49.94928419]
["bitfinex","SOLUSD",1646166142716,4.094,97.697,97.631,49.94928419]
["bitfinex","SOLUSD",1646166143116,45.8555,97.698,97.631,49.94928419]
["bitfinex","SOLUSD",1646166143317,4.094,97.718,97.631,49.94928419]
["bitfinex","SOLUSD",1646166143517,12.38572038,97.729,97.64,15.3631]
["bitfinex","SOLUSD",1646166143719,12.38572038,97.729,97.651,50.07250458]
["bitfinex","SOLUSD",1646166145120,15.3635,97.73,97.651,50.07250458]
["bitfinex","SOLUSD",1646166146020,10.61544064,97.729,97.651,50.07250458]
["bitfinex","SOLUSD",1646166146820,4.094,97.728,97.651,50.07250458]
["bitfinex","SOLUSD",1646166147923,4.094,97.729,97.66,15.3599]
["bitfinex","SOLUSD",1646166148124,4.094,97.729,97.67,12.37]
["bitfinex","SOLUSD",1646166148424,4.094,97.746,97.67,12.37]
["bitfinex","SOLUSD",1646166148624,4.093,97.749,97.671,104.27366348]
["bitfinex","SOLUSD",1646166148825,4.093,97.749,97.672,49.99492428]
["bitfinex","SOLUSD",1646166149024,4.093,97.763,97.672,49.99492428]
["bitfinex","SOLUSD",1646166149232,4.093,97.763,97.69,15.3542]
["bitfinex","SOLUSD",1646166149432,24.2446,97.778,97.7,12.37]
["bitfinex","SOLUSD",1646166149828,24.2446,97.778,97.701,51.48738884]
["bitfinex","SOLUSD",1646166150033,4.091,97.777,97.701,51.48738884]
["bitfinex","SOLUSD",1646166150229,4.091,97.777,97.711,101.7]
["bitfinex","SOLUSD",1646166150428,4.091,97.806,97.72,12.37]
["bitfinex","SOLUSD",1646166150831,4.091,97.828,97.72,12.37]
["bitfinex","SOLUSD",1646166151031,101.7,97.826,97.721,52.62177456]
["bitfinex","SOLUSD",1646166151230,4.091,97.825,97.721,52.62177456]
["bitfinex","SOLUSD",1646166151431,101.7,97.824,97.721,52.62177456]
["bitfinex","SOLUSD",1646166151630,15.3477,97.82,97.722,2.57366348]
["bitfinex","SOLUSD",1646166151831,101.7,97.819,97.722,2.57366348]
["bitfinex","SOLUSD",1646166152031,4.091,97.818,97.722,2.57366348]
["bitfinex","SOLUSD",1646166152932,1.79180741,97.809,97.73,15.3487]
["bitfinex","SOLUSD",1646166153229,4.091,97.808,97.74,12.37]
["bitfinex","SOLUSD",1646166153429,4.091,97.808,97.741,49.21841575]
["bitfinex","SOLUSD",1646166153630,4.091,97.808,97.741,51.79207923]
["bitfinex","SOLUSD",1646166154329,4.091,97.809,97.741,51.79207923]
["bitfinex","SOLUSD",1646166154930,4.091,97.809,97.742,2.57366348]
["bitfinex","SOLUSD",1646166155939,4.091,97.826,97.742,2.57366348]
["bitfinex","SOLUSD",1646166156138,47.7504,97.827,97.742,2.57366348]
["bitfinex","SOLUSD",1646166156534,13.77925741,97.826,97.742,2.57366348]
["bitfinex","SOLUSD",1646166156736,4.09,97.825,97.742,2.57366348]
["bitfinex","SOLUSD",1646166157142,4.09,97.825,97.75,15.3452]
["bitfinex","SOLUSD",1646166157336,4.09,97.825,97.76,12.37]
["bitfinex","SOLUSD",1646166157537,4.09,97.825,97.761,58.33114561]
["bitfinex","SOLUSD",1646166160942,4.09,97.849,97.761,58.33114561]
["bitfinex","SOLUSD",1646166161142,4.09,97.849,97.762,2.57366348]
["bitfinex","SOLUSD",1646166161743,10.99578982,97.848,97.762,2.57366348]
["bitfinex","SOLUSD",1646166163145,10.99578982,97.848,97.77,15.3425]
["bitfinex","SOLUSD",1646166163345,4.089,97.847,97.78,12.37]
["bitfinex","SOLUSD",1646166163547,4.089,97.847,97.781,44.53876459]
["bitfinex","SOLUSD",1646166165646,4.089,97.859,97.781,44.53876459]
["bitfinex","SOLUSD",1646166166549,12.25164403,97.858,97.781,44.53876459]
["bitfinex","SOLUSD",1646166167948,15.343,97.85,97.781,44.53876459]
["bitfinex","SOLUSD",1646166168548,4.089,97.849,97.781,44.53876459]
["bitfinex","SOLUSD",1646166173878,47.5982,97.862,97.782,2.57366348]
["bitfinex","SOLUSD",1646166174678,11.08701488,97.861,97.782,2.57366348]
["bitfinex","SOLUSD",1646166174879,4.089,97.86,97.782,2.57366348]
["bitfinex","SOLUSD",1646166176182,4.089,97.86,97.79,15.3392]
["bitfinex","SOLUSD",1646166176382,4.089,97.86,97.8,12.37]
["bitfinex","SOLUSD",1646166176582,4.089,97.86,97.801,46.55897432]
["bitfinex","SOLUSD",1646166179885,19.4301,97.86,97.8,12.37]
["bitfinex","SOLUSD",1646166182587,15.3411,97.86,97.8,12.37]
["bitfinex","SOLUSD",1646166183888,47.5982,97.862,97.8,14.94366348]
["bitfinex","SOLUSD",1646166184487,1.40134496,97.877,97.8,14.94366348]
["bitfinex","SOLUSD",1646166184687,16.82824974,97.876,97.8,14.94366348]
["bitfinex","SOLUSD",1646166184893,4.088,97.876,97.801,101.7]
["bitfinex","SOLUSD",1646166185088,1.40134496,97.887,97.8,14.94366348]
["bitfinex","SOLUSD",1646166185293,1.40134496,97.887,97.802,2.57366348]
["bitfinex","SOLUSD",1646166185490,1.40134496,97.894,97.802,2.57366348]
["bitfinex","SOLUSD",1646166185694,1.40134496,97.904,97.802,4.70601797]
["bitfinex","SOLUSD",1646166185888,4.086,97.903,97.802,4.70601797]
["bitfinex","SOLUSD",1646166186092,4.086,97.903,97.803,2.57366348]
["bitfinex","SOLUSD",1646166186291,12.95894949,97.91,97.803,2.57366348]
["bitfinex","SOLUSD",1646166186292,5.48734496,97.905,97.803,2.57366348]
["bitfinex","SOLUSD",1646166186490,4.086,97.905,97.803,2.57366348]
["bitfinex","SOLUSD",1646166186691,1.40134496,97.91,97.811,101.7]
["bitfinex","SOLUSD",1646166186892,1.40134496,97.912,97.821,101.7]
["bitfinex","SOLUSD",1646166187190,1.40134496,97.92,97.831,101.7]
["bitfinex","SOLUSD",1646166187389,10.79079401,97.921,97.834,49.36431771]
["bitfinex","SOLUSD",1646166187590,4.086,97.92,97.834,49.36431771]
["bitfinex","SOLUSD",1646166187992,15.3333,97.91,97.835,22.7787]
["bitfinex","SOLUSD",1646166188292,4.086,97.909,97.835,22.7787]
["bitfinex","SOLUSD",1646166188492,4.086,97.909,97.836,101.7]
["bitfinex","SOLUSD",1646166188693,4.086,97.909,97.85,12.37]
["bitfinex","SOLUSD",1646166188891,24.7927,97.919,97.85,12.37]
["bitfinex","SOLUSD",1646166188892,4.086,97.918,97.851,55.74570822]
["bitfinex","SOLUSD",1646166190098,4.086,97.939,97.852,104.27366348]
["bitfinex","SOLUSD",1646166190495,4.085,97.942,97.853,2.57366348]
["bitfinex","SOLUSD",1646166190897,4.085,97.942,97.855,101.7]
["bitfinex","SOLUSD",1646166191092,4.085,97.942,97.87,12.37]
["bitfinex","SOLUSD",1646166191295,4.085,97.942,97.871,55.21524521]
["bitfinex","SOLUSD",1646166193098,4.085,97.962,97.881,101.7]
["bitfinex","SOLUSD",1646166193300,4.085,97.962,97.871,63.65890869]
["bitfinex","SOLUSD",1646166193301,4.085,97.962,97.891,101.7]
["bitfinex","SOLUSD",1646166193500,4.083,97.998,97.9,12.37]
["bitfinex","SOLUSD",1646166193900,12.62796181,97.997,97.901,49.21685428]
["bitfinex","SOLUSD",1646166194100,101.7,97.996,97.901,51.79051776]
["bitfinex","SOLUSD",1646166194302,15.3205,97.99,97.902,23.2819]
["bitfinex","SOLUSD",1646166194699,4.083,97.989,97.902,23.2819]
["bitfinex","SOLUSD",1646166195302,105.783,97.995,97.902,23.2819]
["bitfinex","SOLUSD",1646166196005,15.3231,97.98,97.902,23.2819]
["bitfinex","SOLUSD",1646166196202,103.04666521,97.979,97.902,23.2819]
["bitfinex","SOLUSD",1646166196404,162.67,97.978,97.901,49.21685428]
["bitfinex","SOLUSD",1646166196603,4.083,97.977,97.901,49.21685428]
["bitfinex","SOLUSD",1646166197203,4.083,97.978,97.901,51.79051776]
["bitfinex","SOLUSD",1646166197703,4.083,97.978,97.901,49.21685428]
["bitfinex","SOLUSD",1646166198103,162.67,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646166198304,4.083,97.968,97.9,12.37]
["bitfinex","SOLUSD",1646166199105,4.083,97.968,97.901,54.34605478]
["bitfinex","SOLUSD",1646166200308,4.083,97.977,97.901,56.91971826]
["bitfinex","SOLUSD",1646166200505,23.9131,97.978,97.901,54.34605478]
["bitfinex","SOLUSD",1646166201108,15.3233,97.97,97.901,54.34605478]
["bitfinex","SOLUSD",1646166201911,4.083,97.977,97.902,2.57366348]
["bitfinex","SOLUSD",1646166202710,12.20464326,97.976,97.902,2.57366348]
["bitfinex","SOLUSD",1646166202908,4.083,97.975,97.902,2.57366348]
["bitfinex","SOLUSD",1646166203610,105.783,97.975,97.902,2.57366348]
["bitfinex","SOLUSD",1646166203807,4.083,97.975,97.902,2.57366348]
["bitfinex","SOLUSD",1646166204008,15.3225,97.97,97.902,2.57366348]
["bitfinex","SOLUSD",1646166204307,4.083,97.969,97.902,2.57366348]
["bitfinex","SOLUSD",1646166204707,105.783,97.969,97.902,2.57366348]
["bitfinex","SOLUSD",1646166205116,15.3241,97.96,97.9,12.37]
["bitfinex","SOLUSD",1646166205316,105.783,97.959,97.863,2.57366348]
["bitfinex","SOLUSD",1646166205514,105.783,97.959,97.88,12.37]
["bitfinex","SOLUSD",1646166206215,101.7,97.939,97.88,12.37]
["bitfinex","SOLUSD",1646166206415,105.785,97.939,97.86,12.37]
["bitfinex","SOLUSD",1646166207014,105.785,97.939,97.87,12.37]
["bitfinex","SOLUSD",1646166207214,101.7,97.937,97.876,60.2598626]
["bitfinex","SOLUSD",1646166207420,4.085,97.936,97.876,60.2598626]
["bitfinex","SOLUSD",1646166208118,15.3308,97.93,97.876,60.2598626]
["bitfinex","SOLUSD",1646166209720,4.085,97.929,97.876,60.2598626]
["bitfinex","SOLUSD",1646166210940,4.085,97.929,97.88,12.37]
["bitfinex","SOLUSD",1646166211346,15.3308,97.93,97.88,12.37]
["bitfinex","SOLUSD",1646166216547,4.085,97.946,97.88,12.37]
["bitfinex","SOLUSD",1646166216747,1.40134496,97.95,97.881,2.57366348]
["bitfinex","SOLUSD",1646166216947,1.40134496,97.957,97.881,2.57366348]
["bitfinex","SOLUSD",1646166217246,1.40134496,97.958,97.881,2.57366348]
["bitfinex","SOLUSD",1646166217449,1.40134496,97.955,97.881,2.57366348]
["bitfinex","SOLUSD",1646166217847,1.40134496,97.956,97.881,2.57366348]
["bitfinex","SOLUSD",1646166218048,1.40134496,97.956,97.891,101.7]
["bitfinex","SOLUSD",1646166218247,1.40134496,97.962,97.9,12.37]
["bitfinex","SOLUSD",1646166218448,1.40134496,97.964,97.9,18.52]
["bitfinex","SOLUSD",1646166218647,1.40134496,97.969,97.901,2.57366348]
["bitfinex","SOLUSD",1646166218851,1.40134496,97.965,97.901,57.99109584]
["bitfinex","SOLUSD",1646166219449,1.40134496,97.962,97.901,57.99109584]
["bitfinex","SOLUSD",1646166220150,1.40134496,97.962,97.91,15.3201]
["bitfinex","SOLUSD",1646166220351,1.40134496,97.963,97.92,12.37]
["bitfinex","SOLUSD",1646166220550,1.40134496,97.962,97.92,12.37]
["bitfinex","SOLUSD",1646166221459,1.40134496,97.961,97.92,12.37]
["bitfinex","SOLUSD",1646166221851,1.40134496,97.961,97.9,12.37]
["bitfinex","SOLUSD",1646166222051,1.64536059,97.954,97.891,24.4522]
["bitfinex","SOLUSD",1646166222253,3.04670555,97.954,97.891,24.4522]
["bitfinex","SOLUSD",1646166222459,1.40134496,97.948,97.891,24.4522]
["bitfinex","SOLUSD",1646166222852,15.3273,97.94,97.891,24.4522]
["bitfinex","SOLUSD",1646166223052,15.3273,97.94,97.88,12.37]
["bitfinex","SOLUSD",1646166223255,1.40134496,97.949,97.882,101.7]
["bitfinex","SOLUSD",1646166223453,1.40134496,97.955,97.892,2.57366348]
["bitfinex","SOLUSD",1646166223665,1.40134496,97.96,97.9,12.37]
["bitfinex","SOLUSD",1646166223855,1.40134496,97.962,97.9,12.37]
["bitfinex","SOLUSD",1646166224057,1.40134496,97.972,97.901,104.27366348]
["bitfinex","SOLUSD",1646166224356,1.40134496,97.979,97.92,15.3182]
["bitfinex","SOLUSD",1646166224556,1.40134496,97.976,97.93,12.37]
["bitfinex","SOLUSD",1646166224856,1.40134496,97.977,97.93,12.37]
["bitfinex","SOLUSD",1646166225055,1.40134496,97.975,97.93,12.37]
["bitfinex","SOLUSD",1646166225256,1.40134496,97.975,97.931,49.33014652]
["bitfinex","SOLUSD",1646166226258,1.40134496,97.976,97.931,49.33014652]
["bitfinex","SOLUSD",1646166226461,1.40134496,97.975,97.931,49.33014652]
["bitfinex","SOLUSD",1646166226659,1.40134496,97.976,97.931,49.33014652]
["bitfinex","SOLUSD",1646166226856,1.40134496,97.975,97.931,49.33014652]
["bitfinex","SOLUSD",1646166227356,1.40134496,97.976,97.931,49.33014652]
["bitfinex","SOLUSD",1646166227556,1.40134496,97.974,97.931,49.33014652]
["bitfinex","SOLUSD",1646166228158,4.083,97.985,97.931,49.33014652]
["bitfinex","SOLUSD",1646166228159,1.40134496,97.975,97.931,49.33014652]
["bitfinex","SOLUSD",1646166228358,4.083,97.985,97.931,49.33014652]
["bitfinex","SOLUSD",1646166228359,1.40134496,97.974,97.931,49.33014652]
["bitfinex","SOLUSD",1646166228558,1.40134496,97.975,97.93,12.37]
["bitfinex","SOLUSD",1646166228960,1.40134496,97.974,97.93,12.37]
["bitfinex","SOLUSD",1646166229461,1.40134496,97.974,97.93,58.469517]
["bitfinex","SOLUSD",1646166229659,1.40134496,97.976,97.93,58.469517]
["bitfinex","SOLUSD",1646166229859,1.40134496,97.975,97.93,58.469517]
["bitfinex","SOLUSD",1646166231061,1.40134496,97.976,97.93,58.469517]
["bitfinex","SOLUSD",1646166231662,1.40134496,97.985,97.93,58.469517]
["bitfinex","SOLUSD",1646166231865,1.40134496,97.991,97.93,58.469517]
["bitfinex","SOLUSD",1646166232664,11.11857846,98.002,97.93,58.469517]
["bitfinex","SOLUSD",1646166232665,1.40134496,97.994,97.93,58.469517]
["bitfinex","SOLUSD",1646166233164,1.40134496,97.991,97.93,58.469517]
["bitfinex","SOLUSD",1646166233365,2.85604856,97.985,97.93,46.099517]
["bitfinex","SOLUSD",1646166233566,1.40134496,97.983,97.93,46.099517]
["bitfinex","SOLUSD",1646166233768,1.40134496,97.983,97.921,24.8722]
["bitfinex","SOLUSD",1646166233769,1.40134496,97.983,97.904,23.2747]
["bitfinex","SOLUSD",1646166233969,1.40134496,97.979,97.904,23.2747]
["bitfinex","SOLUSD",1646166234171,1.40134496,97.976,97.91,12.37]
["bitfinex","SOLUSD",1646166234376,1.40134496,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646166234769,1.40134496,97.976,97.911,60.00520313]
["bitfinex","SOLUSD",1646166234969,1.40134496,97.975,97.911,60.00520313]
["bitfinex","SOLUSD",1646166235169,15.3232,97.97,97.911,60.00520313]
["bitfinex","SOLUSD",1646166235571,11.11857846,97.969,97.911,60.00520313]
["bitfinex","SOLUSD",1646166236472,10.43567606,97.968,97.911,60.00520313]
["bitfinex","SOLUSD",1646166236898,15.3238,97.96,97.911,60.00520313]
["bitfinex","SOLUSD",1646166237074,101.7,97.959,97.91,12.37]
["bitfinex","SOLUSD",1646166237277,101.7,97.957,97.873,27.41106348]
["bitfinex","SOLUSD",1646166237479,1.40134496,97.955,97.873,27.41106348]
["bitfinex","SOLUSD",1646166237676,4.085,97.954,97.873,27.41106348]
["bitfinex","SOLUSD",1646166237975,1.40134496,97.953,97.873,27.41106348]
["bitfinex","SOLUSD",1646166238178,13.29172462,97.953,97.874,45.22861518]
["bitfinex","SOLUSD",1646166238576,15.3262,97.95,97.874,45.22861518]
["bitfinex","SOLUSD",1646166238879,15.3262,97.95,97.875,2.57366348]
["bitfinex","SOLUSD",1646166239078,15.3262,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646166239479,1.40134496,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646166239677,1.40134496,97.963,97.891,71.2874123]
["bitfinex","SOLUSD",1646166239878,1.40134496,97.964,97.9,15.322]
["bitfinex","SOLUSD",1646166240079,1.40134496,97.964,97.91,12.37]
["bitfinex","SOLUSD",1646166240277,10.44871327,97.963,97.911,48.71794057]
["bitfinex","SOLUSD",1646166241079,10.44871327,97.964,97.911,48.71794057]
["bitfinex","SOLUSD",1646166241480,11.85005823,97.964,97.911,48.71794057]
["bitfinex","SOLUSD",1646166241677,1.40134496,97.962,97.911,48.71794057]
["bitfinex","SOLUSD",1646166241878,11.85638335,97.963,97.911,48.71794057]
["bitfinex","SOLUSD",1646166242079,1.40025437,97.959,97.911,48.71794057]
["bitfinex","SOLUSD",1646166242677,10.44871327,97.958,97.911,48.71794057]
["bitfinex","SOLUSD",1646166243477,1.40025437,97.959,97.911,48.71794057]
["bitfinex","SOLUSD",1646166243978,10.44871327,97.958,97.911,48.71794057]
["bitfinex","SOLUSD",1646166244379,10.44871327,97.958,97.912,2.57366348]
["bitfinex","SOLUSD",1646166244778,10.44871327,97.968,97.912,2.57366348]
["bitfinex","SOLUSD",1646166245180,10.44871327,97.971,97.912,2.57366348]
["bitfinex","SOLUSD",1646166245377,11.84896764,97.971,97.912,2.57366348]
["bitfinex","SOLUSD",1646166245577,1.40025437,97.971,97.912,2.57366348]
["bitfinex","SOLUSD",1646166245778,1.40025437,97.971,97.92,15.3189]
["bitfinex","SOLUSD",1646166245979,10.44871327,97.97,97.93,12.37]
["bitfinex","SOLUSD",1646166246379,10.44871327,97.97,97.931,101.7]
["bitfinex","SOLUSD",1646166246680,1.40025437,97.986,97.931,104.27366348]
["bitfinex","SOLUSD",1646166246880,1.40025437,97.986,97.933,101.7]
["bitfinex","SOLUSD",1646166247082,10.46485284,97.985,97.935,101.7]
["bitfinex","SOLUSD",1646166247280,10.46485284,97.985,97.95,12.37]
["bitfinex","SOLUSD",1646166247480,10.46485284,97.985,97.951,53.69222798]
["bitfinex","SOLUSD",1646166247979,11.86510721,97.993,97.951,53.69222798]
["bitfinex","SOLUSD",1646166248181,10.46485284,97.993,97.952,2.57366348]
["bitfinex","SOLUSD",1646166248383,10.46485284,97.992,97.952,2.57366348]
["bitfinex","SOLUSD",1646166248880,10.46485284,97.998,97.952,2.57366348]
["bitfinex","SOLUSD",1646166249080,10.46485284,97.998,97.952,104.27366348]
["bitfinex","SOLUSD",1646166249284,10.46485284,98.002,97.96,15.3123]
["bitfinex","SOLUSD",1646166249481,10.46485284,98.002,97.97,12.37]
["bitfinex","SOLUSD",1646166249783,10.46485284,98.008,97.97,12.37]
["bitfinex","SOLUSD",1646166249980,4.18845601,98.065,97.97,12.37]
["bitfinex","SOLUSD",1646166249981,10.46485284,98.001,97.97,12.37]
["bitfinex","SOLUSD",1646166250381,10.46485284,98.013,97.97,12.37]
["bitfinex","SOLUSD",1646166250580,10.46485284,98.013,97.971,48.689035]
["bitfinex","SOLUSD",1646166250782,10.46485284,98.016,97.971,48.689035]
["bitfinex","SOLUSD",1646166251080,10.46485284,98.016,97.972,2.57366348]
["bitfinex","SOLUSD",1646166251282,10.46485284,98.028,97.972,2.57366348]
["bitfinex","SOLUSD",1646166251681,10.46485284,98.029,97.972,2.57366348]
["bitfinex","SOLUSD",1646166252182,10.46485284,98.029,97.98,15.3086]
["bitfinex","SOLUSD",1646166252386,1.40025437,98.028,97.99,12.37]
["bitfinex","SOLUSD",1646166252583,10.46485284,98.029,97.99,12.37]
["bitfinex","SOLUSD",1646166252783,10.46485284,98.029,97.971,46.11537152]
["bitfinex","SOLUSD",1646166252982,10.46485284,98.032,97.971,46.11537152]
["bitfinex","SOLUSD",1646166254185,15.3142,98.03,97.971,46.11537152]
["bitfinex","SOLUSD",1646166254988,10.45641273,98.029,97.971,46.11537152]
["bitfinex","SOLUSD",1646166255385,4.081,98.044,97.971,46.11537152]
["bitfinex","SOLUSD",1646166255787,10.44885645,98.043,97.971,46.11537152]
["bitfinex","SOLUSD",1646166255986,4.081,98.042,97.971,46.11537152]
["bitfinex","SOLUSD",1646166256191,13.87181993,98.041,97.971,46.11537152]
["bitfinex","SOLUSD",1646166256388,4.081,98.04,97.971,46.11537152]
["bitfinex","SOLUSD",1646166256589,29.84115645,98.04,97.971,46.11537152]
["bitfinex","SOLUSD",1646166256888,10.44885645,98.039,97.971,46.11537152]
["bitfinex","SOLUSD",1646166257089,4.081,98.038,97.971,46.11537152]
["bitfinex","SOLUSD",1646166257289,10.44885645,98.037,97.971,46.11537152]
["bitfinex","SOLUSD",1646166257491,4.081,98.036,97.971,46.11537152]
["bitfinex","SOLUSD",1646166257689,10.44885645,98.035,97.971,46.11537152]
["bitfinex","SOLUSD",1646166258089,15.3129,98.03,97.971,46.11537152]
["bitfinex","SOLUSD",1646166259192,4.081,98.04,97.971,46.11537152]
["bitfinex","SOLUSD",1646166259789,10.43981416,98.039,97.971,46.11537152]
["bitfinex","SOLUSD",1646166259992,4.081,98.038,97.971,46.11537152]
["bitfinex","SOLUSD",1646166260598,10.43981416,98.037,97.971,46.11537152]
["bitfinex","SOLUSD",1646166260792,4.081,98.036,97.971,46.11537152]
["bitfinex","SOLUSD",1646166261193,15.3128,98.03,97.971,46.11537152]
["bitfinex","SOLUSD",1646166261393,4.081,98.036,97.971,46.11537152]
["bitfinex","SOLUSD",1646166261593,13.87181993,98.041,97.971,46.11537152]
["bitfinex","SOLUSD",1646166261594,4.081,98.04,97.971,46.11537152]
["bitfinex","SOLUSD",1646166261993,10.43536168,98.039,97.971,46.11537152]
["bitfinex","SOLUSD",1646166262397,10.43536168,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646166262398,101.7,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646166262600,4.081,98.037,97.94,12.37]
["bitfinex","SOLUSD",1646166262896,0.16383468,98.035,97.94,12.37]
["bitfinex","SOLUSD",1646166263097,4.081,98.034,97.94,12.37]
["bitfinex","SOLUSD",1646166263298,101.86383468,98.033,97.941,52.39419887]
["bitfinex","SOLUSD",1646166263500,4.081,98.032,97.941,52.39419887]
["bitfinex","SOLUSD",1646166263699,101.7,98.031,97.941,52.39419887]
["bitfinex","SOLUSD",1646166263897,4.081,98.03,97.941,52.39419887]
["bitfinex","SOLUSD",1646166264098,29.82936168,98.03,97.941,52.39419887]
["bitfinex","SOLUSD",1646166264499,10.43536168,98.029,97.942,23.2703]
["bitfinex","SOLUSD",1646166264699,4.081,98.028,97.942,23.2703]
["bitfinex","SOLUSD",1646166265303,101.7,98.026,97.942,23.2703]
["bitfinex","SOLUSD",1646166265500,4.081,98.025,97.942,23.2703]
["bitfinex","SOLUSD",1646166265703,24.0717,98.024,97.942,23.2703]
["bitfinex","SOLUSD",1646166266101,15.3151,98.02,97.942,23.2703]
["bitfinex","SOLUSD",1646166266700,4.081,98.019,97.942,23.2703]
["bitfinex","SOLUSD",1646166267123,105.781,98.019,97.942,23.2703]
["bitfinex","SOLUSD",1646166267325,15.3158,98.01,97.942,23.2703]
["bitfinex","SOLUSD",1646166268326,15.3175,98.0,97.942,23.2703]
["bitfinex","SOLUSD",1646166268526,4.081,97.999,97.942,23.2703]
["bitfinex","SOLUSD",1646166271230,15.3159,98.01,97.942,23.2703]
["bitfinex","SOLUSD",1646166274234,1.40025437,98.016,97.95,15.3142]
["bitfinex","SOLUSD",1646166274435,1.40025437,98.012,97.96,12.37]
["bitfinex","SOLUSD",1646166274937,1.40025437,98.011,97.96,12.37]
["bitfinex","SOLUSD",1646166275138,4.081,98.01,97.96,12.37]
["bitfinex","SOLUSD",1646166275539,4.081,98.021,97.96,27.6825]
["bitfinex","SOLUSD",1646166275740,22.9653,98.022,97.96,33.1825]
["bitfinex","SOLUSD",1646166278247,4.081,98.028,97.96,33.1825]
["bitfinex","SOLUSD",1646166278444,1.40025437,98.03,97.98,15.3078]
["bitfinex","SOLUSD",1646166278640,1.40025437,98.051,97.99,12.37]
["bitfinex","SOLUSD",1646166278841,1.40025437,98.063,97.991,101.7]
["bitfinex","SOLUSD",1646166279041,1.40025437,98.066,97.991,104.27366348]
["bitfinex","SOLUSD",1646166279341,4.08,98.088,97.992,61.60698605]
["bitfinex","SOLUSD",1646166279342,1.40025437,98.067,97.992,61.60698605]
["bitfinex","SOLUSD",1646166279942,1.40025437,98.073,97.993,23.1402]
["bitfinex","SOLUSD",1646166280142,1.40025437,98.072,98.0,15.3045]
["bitfinex","SOLUSD",1646166280343,5.48025437,98.079,98.01,12.37]
["bitfinex","SOLUSD",1646166280746,11.86063486,98.078,98.01,12.37]
["bitfinex","SOLUSD",1646166280945,4.078,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646166281144,14.53838049,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646166281345,15.93863486,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646166281548,5.47825437,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646166281945,1.40025437,98.076,98.01,12.37]
["bitfinex","SOLUSD",1646166282147,4.078,98.075,98.01,27.675]
["bitfinex","SOLUSD",1646166282345,14.53259662,98.075,98.01,27.675]
["bitfinex","SOLUSD",1646166282745,4.078,98.075,98.01,27.675]
["bitfinex","SOLUSD",1646166282948,5.47825437,98.079,98.01,27.675]
["bitfinex","SOLUSD",1646166283147,5.47825437,98.079,98.01,34.185]
["bitfinex","SOLUSD",1646166283349,5.47825437,98.079,98.01,36.75866348]
["bitfinex","SOLUSD",1646166283546,4.078,98.079,98.01,36.75866348]
["bitfinex","SOLUSD",1646166283748,4.078,98.085,98.01,36.75866348]
["bitfinex","SOLUSD",1646166283946,4.078,98.086,98.011,24.1817]
["bitfinex","SOLUSD",1646166284147,4.078,98.086,98.011,24.14920725]
["bitfinex","SOLUSD",1646166284348,4.078,98.088,98.02,15.3026]
["bitfinex","SOLUSD",1646166284549,4.078,98.088,98.03,12.37]
["bitfinex","SOLUSD",1646166284748,4.078,98.088,98.031,52.22300327]
["bitfinex","SOLUSD",1646166285869,46.783,98.089,98.031,52.22300327]
["bitfinex","SOLUSD",1646166286667,15.0426628,98.099,98.031,52.22300327]
["bitfinex","SOLUSD",1646166286869,4.078,98.099,98.04,15.3002]
["bitfinex","SOLUSD",1646166287070,10.44733942,98.098,98.04,27.6702]
["bitfinex","SOLUSD",1646166287470,10.44733942,98.106,98.04,27.6702]
["bitfinex","SOLUSD",1646166288173,23.455,98.107,98.04,27.6702]
["bitfinex","SOLUSD",1646166288375,15.3024,98.1,98.04,12.37]
["bitfinex","SOLUSD",1646166289172,23.455,98.107,98.04,12.37]
["bitfinex","SOLUSD",1646166289371,23.455,98.107,98.04,27.67]
["bitfinex","SOLUSD",1646166290575,10.4447818,98.106,98.04,27.67]
["bitfinex","SOLUSD",1646166290772,10.4447818,98.106,98.04,12.37]
["bitfinex","SOLUSD",1646166292475,4.078,98.105,98.04,12.37]
["bitfinex","SOLUSD",1646166292675,15.3021,98.1,98.04,12.37]
["bitfinex","SOLUSD",1646166292876,4.078,98.099,98.04,12.37]
["bitfinex","SOLUSD",1646166293075,4.078,98.102,98.032,24.4457]
["bitfinex","SOLUSD",1646166293275,101.7,98.097,98.032,24.4457]
["bitfinex","SOLUSD",1646166293474,4.078,98.096,98.032,24.4457]
["bitfinex","SOLUSD",1646166293678,101.7,98.095,98.032,24.4457]
["bitfinex","SOLUSD",1646166293875,4.078,98.094,98.032,24.4457]
["bitfinex","SOLUSD",1646166294075,101.7,98.089,98.032,24.4457]
["bitfinex","SOLUSD",1646166294277,4.078,98.088,98.032,24.4457]
["bitfinex","SOLUSD",1646166294478,101.7,98.087,98.013,48.401681]
["bitfinex","SOLUSD",1646166294675,4.078,98.086,98.013,48.401681]
["bitfinex","SOLUSD",1646166294875,116.2227818,98.086,98.0,12.37]
["bitfinex","SOLUSD",1646166295076,101.7,98.078,98.0,12.37]
["bitfinex","SOLUSD",1646166295277,162.67,98.076,98.0,12.37]
["bitfinex","SOLUSD",1646166295575,101.7,98.074,97.98,12.37]
["bitfinex","SOLUSD",1646166295778,2.8611115,98.072,97.99,51.54126259]
["bitfinex","SOLUSD",1646166296078,4.08,98.071,97.98,12.37]
["bitfinex","SOLUSD",1646166296279,162.67,98.059,97.98,12.37]
["bitfinex","SOLUSD",1646166296476,0.12003715,98.057,97.965,2.57366348]
["bitfinex","SOLUSD",1646166296676,4.081,98.056,97.97,12.37]
["bitfinex","SOLUSD",1646166296877,0.13060284,98.055,97.935,23.17783462]
["bitfinex","SOLUSD",1646166297077,4.081,98.054,97.968,49.21578678]
["bitfinex","SOLUSD",1646166297278,162.67,98.053,97.968,49.21578678]
["bitfinex","SOLUSD",1646166297477,4.081,98.052,97.968,49.21578678]
["bitfinex","SOLUSD",1646166297678,162.67,98.051,97.968,49.21578678]
["bitfinex","SOLUSD",1646166297878,4.081,98.05,97.968,49.21578678]
["bitfinex","SOLUSD",1646166298078,112.81351552,98.039,97.968,49.21578678]
["bitfinex","SOLUSD",1646166298280,4.081,98.038,97.968,49.21578678]
["bitfinex","SOLUSD",1646166299280,105.781,98.038,97.968,49.21578678]
["bitfinex","SOLUSD",1646166300084,15.3142,98.03,97.968,49.21578678]
["bitfinex","SOLUSD",1646166300282,4.081,98.029,97.968,49.21578678]
["bitfinex","SOLUSD",1646166300882,4.081,98.037,97.968,49.21578678]
["bitfinex","SOLUSD",1646166301082,4.081,98.037,97.95,27.6842]
["bitfinex","SOLUSD",1646166301489,101.7,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646166301787,60.97,98.01,97.925,23.17783462]
["bitfinex","SOLUSD",1646166301982,60.97,98.01,97.91,12.37]
["bitfinex","SOLUSD",1646166301983,104.72484046,98.005,97.9,12.37]
["bitfinex","SOLUSD",1646166302185,0.16372896,98.003,97.9,12.37]
["bitfinex","SOLUSD",1646166302385,0.16372896,98.001,97.9,12.37]
["bitfinex","SOLUSD",1646166302585,0.16372896,97.999,97.9,12.37]
["bitfinex","SOLUSD",1646166302788,4.083,97.998,97.9,12.37]
["bitfinex","SOLUSD",1646166302983,15.3228,97.99,97.9,12.37]
["bitfinex","SOLUSD",1646166303187,28.171,97.989,97.9,12.37]
["bitfinex","SOLUSD",1646166303586,24.088,97.989,97.9,12.37]
["bitfinex","SOLUSD",1646166304988,15.3206,97.98,97.901,23.13]
["bitfinex","SOLUSD",1646166305188,4.083,97.979,97.901,23.13]
["bitfinex","SOLUSD",1646166305791,4.083,97.987,97.901,23.13]
["bitfinex","SOLUSD",1646166306288,4.083,97.988,97.901,23.13]
["bitfinex","SOLUSD",1646166306494,15.3233,97.97,97.901,23.13]
["bitfinex","SOLUSD",1646166306690,11.11351552,97.969,97.901,23.13]
["bitfinex","SOLUSD",1646166307096,4.083,97.988,97.901,23.13]
["bitfinex","SOLUSD",1646166307992,15.3206,97.98,97.91,15.3202]
["bitfinex","SOLUSD",1646166308194,15.3206,97.98,97.92,12.37]
["bitfinex","SOLUSD",1646166310197,24.088,97.989,97.92,27.6884]
["bitfinex","SOLUSD",1646166311398,15.3205,97.98,97.92,12.37]
["bitfinex","SOLUSD",1646166313101,4.083,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646166313600,4.083,97.988,97.92,12.37]
["bitfinex","SOLUSD",1646166313799,24.088,97.989,97.92,12.37]
["bitfinex","SOLUSD",1646166314399,24.088,97.989,97.92,27.6886]
["bitfinex","SOLUSD",1646166314799,24.088,97.989,97.92,12.37]
["bitfinex","SOLUSD",1646166315004,13.51217563,97.988,97.92,12.37]
["bitfinex","SOLUSD",1646166315701,28.171,97.989,97.92,12.37]
["bitfinex","SOLUSD",1646166317104,28.171,97.989,97.92,27.6885]
["bitfinex","SOLUSD",1646166319005,24.088,97.989,97.92,27.6885]
["bitfinex","SOLUSD",1646166322009,12.62823656,97.988,97.92,27.6885]
["bitfinex","SOLUSD",1646166322409,0.99,97.95,97.92,27.6885]
["bitfinex","SOLUSD",1646166324416,4.083,97.989,97.921,231.7]
["bitfinex","SOLUSD",1646166324615,4.083,98.008,97.94,15.3151]
["bitfinex","SOLUSD",1646166324813,23.92655437,98.033,97.94,15.3151]
["bitfinex","SOLUSD",1646166324814,4.081,98.029,97.95,12.37]
["bitfinex","SOLUSD",1646166325113,9.82834809,98.027,97.951,57.14886215]
["bitfinex","SOLUSD",1646166325312,4.081,98.026,97.951,57.14886215]
["bitfinex","SOLUSD",1646166325511,15.3142,98.02,97.951,57.14886215]
["bitfinex","SOLUSD",1646166325713,4.081,98.019,97.951,57.14886215]
["bitfinex","SOLUSD",1646166326315,4.081,98.008,97.951,57.14886215]
["bitfinex","SOLUSD",1646166326936,4.081,98.008,97.95,12.37]
["bitfinex","SOLUSD",1646166327138,7.31,98.011,97.95,12.37]
["bitfinex","SOLUSD",1646166327336,101.7,98.008,97.95,12.37]
["bitfinex","SOLUSD",1646166327540,162.67,98.006,97.93,12.37]
["bitfinex","SOLUSD",1646166327737,4.081,98.005,97.93,12.37]
["bitfinex","SOLUSD",1646166328436,101.7,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646166328637,4.083,97.998,97.93,12.37]
["bitfinex","SOLUSD",1646166329338,15.3216,97.98,97.93,12.37]
["bitfinex","SOLUSD",1646166329541,2.56159837,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646166331842,15.3223,97.97,97.93,12.37]
["bitfinex","SOLUSD",1646166332445,15.3223,97.97,97.911,22.6787]
["bitfinex","SOLUSD",1646166339357,4.083,97.969,97.911,22.6787]
["bitfinex","SOLUSD",1646166340159,105.783,97.969,97.91,12.37]
["bitfinex","SOLUSD",1646166340358,105.783,97.969,97.895,23.7293]
["bitfinex","SOLUSD",1646166340359,15.3238,97.96,97.895,23.7293]
["bitfinex","SOLUSD",1646166340555,105.783,97.959,97.874,24.3506]
["bitfinex","SOLUSD",1646166341160,105.783,97.959,97.875,51.45668733]
["bitfinex","SOLUSD",1646166341555,101.7,97.955,97.875,51.45668733]
["bitfinex","SOLUSD",1646166341757,4.085,97.954,97.875,51.45668733]
["bitfinex","SOLUSD",1646166341953,101.7,97.953,97.874,24.3506]
["bitfinex","SOLUSD",1646166342155,101.7,97.939,97.874,24.3506]
["bitfinex","SOLUSD",1646166342361,4.085,97.938,97.874,24.3506]
["bitfinex","SOLUSD",1646166342754,105.785,97.953,97.874,24.3506]
["bitfinex","SOLUSD",1646166342954,105.785,97.953,97.875,48.47119229]
["bitfinex","SOLUSD",1646166343157,15.3286,97.93,97.875,48.47119229]
["bitfinex","SOLUSD",1646166343357,23.1356,97.954,97.875,48.47119229]
["bitfinex","SOLUSD",1646166343758,4.085,97.953,97.875,48.47119229]
["bitfinex","SOLUSD",1646166344360,101.7,97.948,97.875,48.47119229]
["bitfinex","SOLUSD",1646166344659,4.085,97.947,97.874,24.3506]
["bitfinex","SOLUSD",1646166345058,162.67,97.946,97.858,24.9167]
["bitfinex","SOLUSD",1646166345260,4.085,97.945,97.858,24.9167]
["bitfinex","SOLUSD",1646166345660,4.085,97.945,97.859,51.58940844]
["bitfinex","SOLUSD",1646166346060,15.3305,97.93,97.859,51.58940844]
["bitfinex","SOLUSD",1646166346262,105.786,97.929,97.859,51.58940844]
["bitfinex","SOLUSD",1646166346561,101.7,97.925,97.859,51.58940844]
["bitfinex","SOLUSD",1646166346760,4.086,97.924,97.859,51.58940844]
["bitfinex","SOLUSD",1646166347767,4.086,97.937,97.859,51.58940844]
["bitfinex","SOLUSD",1646166347965,162.67,97.936,97.859,51.58940844]
["bitfinex","SOLUSD",1646166348165,3.99709986,97.919,97.859,51.58940844]
["bitfinex","SOLUSD",1646166348365,15.3309,97.92,97.859,51.58940844]
["bitfinex","SOLUSD",1646166348566,4.086,97.919,97.859,51.58940844]
["bitfinex","SOLUSD",1646166348766,4.086,97.938,97.859,51.58940844]
["bitfinex","SOLUSD",1646166348967,4.086,97.938,97.86,22.6296]
["bitfinex","SOLUSD",1646166349566,4.086,97.938,97.86,34.9996]
["bitfinex","SOLUSD",1646166350070,15.3286,97.93,97.86,50.3277]
["bitfinex","SOLUSD",1646166350267,4.086,97.929,97.86,50.3277]
["bitfinex","SOLUSD",1646166351972,22.8104,97.939,97.86,50.3277]
["bitfinex","SOLUSD",1646166353770,26.8954,97.939,97.86,50.3277]
["bitfinex","SOLUSD",1646166354771,22.8104,97.939,97.86,50.3277]
["bitfinex","SOLUSD",1646166356272,22.8104,97.939,97.88,15.3252]
["bitfinex","SOLUSD",1646166356472,15.3254,97.96,97.89,12.37]
["bitfinex","SOLUSD",1646166356672,23.419,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646166357073,23.419,97.959,97.891,55.87968112]
["bitfinex","SOLUSD",1646166357273,15.3256,97.95,97.891,55.87968112]
["bitfinex","SOLUSD",1646166357675,4.083,97.949,97.891,55.87968112]
["bitfinex","SOLUSD",1646166359277,15.3237,97.97,97.891,55.87968112]
["bitfinex","SOLUSD",1646166359475,24.366,97.967,97.892,23.883]
["bitfinex","SOLUSD",1646166359875,24.366,97.967,97.893,101.7]
["bitfinex","SOLUSD",1646166360477,15.3211,97.98,97.9,15.3222]
["bitfinex","SOLUSD",1646166360677,15.3211,97.98,97.9,12.37]
["bitfinex","SOLUSD",1646166360978,23.2526,97.979,97.9,12.37]
["bitfinex","SOLUSD",1646166362176,15.3227,97.97,97.9,12.37]
["bitfinex","SOLUSD",1646166363877,4.083,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646166366078,4.083,97.969,97.9,15.3219]
["bitfinex","SOLUSD",1646166366277,4.083,97.991,97.901,101.7]
["bitfinex","SOLUSD",1646166366479,4.083,97.998,97.901,109.80366348]
["bitfinex","SOLUSD",1646166366676,24.0415,98.014,97.912,1.97618232]
["bitfinex","SOLUSD",1646166367077,24.0415,98.014,97.914,104.13657238]
["bitfinex","SOLUSD",1646166367277,24.0415,98.014,97.915,101.7]
["bitfinex","SOLUSD",1646166367478,10.22322788,98.013,97.93,27.6867]
["bitfinex","SOLUSD",1646166367678,4.081,98.012,97.932,43.92608541]
["bitfinex","SOLUSD",1646166368378,4.081,98.013,97.932,43.92608541]
["bitfinex","SOLUSD",1646166368980,15.3168,98.01,97.94,15.3159]
["bitfinex","SOLUSD",1646166369188,24.0415,98.014,97.94,27.6859]
["bitfinex","SOLUSD",1646166369189,4.081,98.009,97.94,27.6859]
["bitfinex","SOLUSD",1646166369379,4.081,98.013,97.94,27.6859]
["bitfinex","SOLUSD",1646166369578,4.081,98.013,97.94,33.2259]
["bitfinex","SOLUSD",1646166369778,24.0415,98.014,97.94,33.2259]
["bitfinex","SOLUSD",1646166370382,24.0415,98.014,97.941,101.7]
["bitfinex","SOLUSD",1646166370580,62.13363775,98.066,97.941,101.7]
["bitfinex","SOLUSD",1646166370581,4.081,98.034,97.96,15.3104]
["bitfinex","SOLUSD",1646166370780,4.081,98.034,97.97,12.37]
["bitfinex","SOLUSD",1646166371383,4.081,98.051,97.971,56.22840103]
["bitfinex","SOLUSD",1646166371783,4.081,98.051,97.971,58.80206451]
["bitfinex","SOLUSD",1646166371983,4.081,98.051,97.972,2.57366348]
["bitfinex","SOLUSD",1646166372284,38.2771,98.05,97.972,2.57366348]
["bitfinex","SOLUSD",1646166372483,4.081,98.049,97.972,2.57366348]
["bitfinex","SOLUSD",1646166372683,4.081,98.034,97.971,56.22840103]
["bitfinex","SOLUSD",1646166374691,4.081,98.049,97.972,2.57366348]
["bitfinex","SOLUSD",1646166374895,4.081,98.049,97.972,8.93]
["bitfinex","SOLUSD",1646166375494,4.081,98.049,97.973,2.57366348]
["bitfinex","SOLUSD",1646166375911,4.081,98.049,97.98,15.3095]
["bitfinex","SOLUSD",1646166376107,4.081,98.049,97.98,27.6795]
["bitfinex","SOLUSD",1646166376309,4.081,98.069,97.981,2.57366348]
["bitfinex","SOLUSD",1646166376508,28.288,98.089,97.981,2.57366348]
["bitfinex","SOLUSD",1646166376907,23.7306762,98.088,97.981,2.57366348]
["bitfinex","SOLUSD",1646166377108,4.08,98.087,97.981,2.57366348]
["bitfinex","SOLUSD",1646166377308,14.56165646,98.087,97.981,2.57366348]
["bitfinex","SOLUSD",1646166377512,15.3057,98.08,98.0,15.3053]
["bitfinex","SOLUSD",1646166377708,4.078,98.079,98.01,12.37]
["bitfinex","SOLUSD",1646166379108,4.078,98.079,98.01,27.6742]
["bitfinex","SOLUSD",1646166379608,4.078,98.088,98.011,104.27366348]
["bitfinex","SOLUSD",1646166379810,1.40025437,98.132,98.011,104.27366348]
["bitfinex","SOLUSD",1646166379811,4.078,98.107,98.011,104.27366348]
["bitfinex","SOLUSD",1646166380010,4.078,98.118,98.012,2.57366348]
["bitfinex","SOLUSD",1646166380511,4.078,98.118,98.021,101.7]
["bitfinex","SOLUSD",1646166380714,4.078,98.118,98.012,2.57366348]
["bitfinex","SOLUSD",1646166380715,4.078,98.118,98.031,101.7]
["bitfinex","SOLUSD",1646166380912,4.078,98.118,98.04,12.37]
["bitfinex","SOLUSD",1646166381112,4.078,98.118,98.05,12.37]
["bitfinex","SOLUSD",1646166381311,4.078,98.118,98.051,55.90156832]
["bitfinex","SOLUSD",1646166382412,105.778,98.118,98.051,55.90156832]
["bitfinex","SOLUSD",1646166382614,15.3014,98.11,98.051,55.90156832]
["bitfinex","SOLUSD",1646166382814,4.078,98.109,98.051,55.90156832]
["bitfinex","SOLUSD",1646166384915,4.078,98.118,98.051,55.90156832]
["bitfinex","SOLUSD",1646166385316,22.9573,98.119,98.051,55.90156832]
["bitfinex","SOLUSD",1646166386516,4.078,98.118,98.051,55.90156832]
["bitfinex","SOLUSD",1646166387319,22.9573,98.119,98.051,55.90156832]
["bitfinex","SOLUSD",1646166387719,22.9573,98.119,98.051,58.4752318]
["bitfinex","SOLUSD",1646166387918,4.078,98.129,98.051,58.4752318]
["bitfinex","SOLUSD",1646166388118,28.7402,98.139,98.052,22.5702]
["bitfinex","SOLUSD",1646166389119,28.7402,98.139,98.06,15.2971]
["bitfinex","SOLUSD",1646166389320,28.7402,98.139,98.07,12.37]
["bitfinex","SOLUSD",1646166389919,4.077,98.139,98.07,12.37]
["bitfinex","SOLUSD",1646166390120,15.2946,98.16,98.071,2.57366348]
["bitfinex","SOLUSD",1646166390323,4.075,98.159,98.073,101.7]
["bitfinex","SOLUSD",1646166390523,4.075,98.161,98.073,101.7]
["bitfinex","SOLUSD",1646166390721,4.075,98.161,98.074,2.57366348]
["bitfinex","SOLUSD",1646166391721,15.2935,98.16,98.085,58.9130415]
["bitfinex","SOLUSD",1646166391924,105.775,98.159,98.08,12.37]
["bitfinex","SOLUSD",1646166392922,101.7,98.158,98.08,12.37]
["bitfinex","SOLUSD",1646166393122,4.075,98.157,98.081,43.51276976]
["bitfinex","SOLUSD",1646166393321,4.075,98.16,98.081,43.51276976]
["bitfinex","SOLUSD",1646166393722,4.075,98.161,98.081,43.51276976]
["bitfinex","SOLUSD",1646166394122,15.2959,98.15,98.081,43.51276976]
["bitfinex","SOLUSD",1646166394421,4.075,98.149,98.081,43.51276976]
["bitfinex","SOLUSD",1646166396025,15.2964,98.14,98.081,43.51276976]
["bitfinex","SOLUSD",1646166396223,4.077,98.139,98.081,43.51276976]
["bitfinex","SOLUSD",1646166397727,15.2944,98.16,98.081,43.51276976]
["bitfinex","SOLUSD",1646166397927,15.2944,98.16,98.081,46.08643324]
["bitfinex","SOLUSD",1646166398326,4.076,98.159,98.081,46.08643324]
["bitfinex","SOLUSD",1646166398726,15.2952,98.15,98.081,46.08643324]
["bitfinex","SOLUSD",1646166398926,4.075,98.149,98.081,46.08643324]
["bitfinex","SOLUSD",1646166399126,4.075,98.149,98.081,43.51276976]
["bitfinex","SOLUSD",1646166399927,105.775,98.149,98.081,43.51276976]
["bitfinex","SOLUSD",1646166400129,15.2964,98.14,98.081,43.51276976]
["bitfinex","SOLUSD",1646166400332,4.077,98.139,98.081,43.51276976]
["bitfinex","SOLUSD",1646166401332,4.077,98.149,98.081,43.51276976]
["bitfinex","SOLUSD",1646166401631,15.295,98.15,98.081,43.51276976]
["bitfinex","SOLUSD",1646166401835,101.7,98.149,98.08,12.37]
["bitfinex","SOLUSD",1646166402031,24.5152,98.157,98.041,24.9056]
["bitfinex","SOLUSD",1646166402032,101.7,98.143,98.041,24.9056]
["bitfinex","SOLUSD",1646166402231,60.97,98.136,98.041,24.9056]
["bitfinex","SOLUSD",1646166402432,128.3583,98.135,98.041,24.9056]
["bitfinex","SOLUSD",1646166402631,15.3017,98.12,98.041,24.9056]
["bitfinex","SOLUSD",1646166402832,6.04433565,98.119,98.055,51.17747434]
["bitfinex","SOLUSD",1646166403434,4.078,98.119,98.055,51.17747434]
["bitfinex","SOLUSD",1646166403734,4.078,98.129,98.055,51.17747434]
["bitfinex","SOLUSD",1646166404132,15.3011,98.11,98.055,51.17747434]
["bitfinex","SOLUSD",1646166404531,4.078,98.129,98.055,51.17747434]
["bitfinex","SOLUSD",1646166405231,15.2993,98.12,98.055,51.17747434]
["bitfinex","SOLUSD",1646166405433,15.2993,98.12,98.056,23.2888]
["bitfinex","SOLUSD",1646166407034,4.077,98.119,98.056,23.2888]
["bitfinex","SOLUSD",1646166407234,15.3009,98.11,98.056,23.2888]
["bitfinex","SOLUSD",1646166407435,4.078,98.109,98.056,23.2888]
["bitfinex","SOLUSD",1646166410240,18.37373086,98.1,98.055,51.17747434]
["bitfinex","SOLUSD",1646166411342,15.3028,98.1,98.055,51.17747434]
["bitfinex","SOLUSD",1646166411741,23.8113,98.127,98.055,51.17747434]
["bitfinex","SOLUSD",1646166411742,15.3006,98.12,98.055,51.17747434]
["bitfinex","SOLUSD",1646166412040,4.077,98.119,98.055,51.17747434]
["bitfinex","SOLUSD",1646166412642,15.3006,98.12,98.055,51.17747434]
["bitfinex","SOLUSD",1646166413947,23.8113,98.127,98.055,51.17747434]
["bitfinex","SOLUSD",1646166414144,4.077,98.126,98.06,27.6671]
["bitfinex","SOLUSD",1646166414345,4.077,98.139,98.06,34.3571]
["bitfinex","SOLUSD",1646166414544,4.077,98.161,98.061,2.57366348]
["bitfinex","SOLUSD",1646166414947,23.5732,98.16,98.061,2.57366348]
["bitfinex","SOLUSD",1646166415148,4.077,98.159,98.061,2.57366348]
["bitfinex","SOLUSD",1646166416046,4.077,98.159,98.08,15.2936]
["bitfinex","SOLUSD",1646166416047,15.2947,98.15,98.08,15.2936]
["bitfinex","SOLUSD",1646166416249,4.075,98.149,98.081,23.6706]
["bitfinex","SOLUSD",1646166418266,4.075,98.157,98.09,15.2923]
["bitfinex","SOLUSD",1646166418464,24.1833,98.158,98.09,34.3123]
["bitfinex","SOLUSD",1646166418665,24.1833,98.158,98.091,2.57366348]
["bitfinex","SOLUSD",1646166419066,24.1833,98.158,98.092,45.31768183]
["bitfinex","SOLUSD",1646166419966,4.075,98.186,98.101,101.7]
["bitfinex","SOLUSD",1646166420165,4.075,98.197,98.11,12.37]
["bitfinex","SOLUSD",1646166420366,4.075,98.199,98.12,12.37]
["bitfinex","SOLUSD",1646166420767,12.82337463,98.198,98.12,12.37]
["bitfinex","SOLUSD",1646166420966,4.075,98.197,98.12,12.37]
["bitfinex","SOLUSD",1646166421168,15.2886,98.19,98.12,12.37]
["bitfinex","SOLUSD",1646166421368,105.775,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646166421569,105.775,98.189,98.102,48.7939]
["bitfinex","SOLUSD",1646166421866,127.58925039,98.189,98.102,48.7939]
["bitfinex","SOLUSD",1646166422268,1.15125239,98.168,98.09,12.37]
["bitfinex","SOLUSD",1646166422466,4.075,98.167,98.086,57.31878251]
["bitfinex","SOLUSD",1646166422667,107.82758083,98.167,98.086,57.31878251]
["bitfinex","SOLUSD",1646166423471,15.2958,98.15,98.07,12.37]
["bitfinex","SOLUSD",1646166423667,60.97,98.166,98.06,12.37]
["bitfinex","SOLUSD",1646166423668,4.077,98.149,98.06,12.37]
["bitfinex","SOLUSD",1646166423869,101.7,98.155,98.06,12.37]
["bitfinex","SOLUSD",1646166424067,4.077,98.154,98.06,12.37]
["bitfinex","SOLUSD",1646166424272,101.7,98.153,98.06,12.37]
["bitfinex","SOLUSD",1646166424470,4.077,98.152,98.061,57.04361112]
["bitfinex","SOLUSD",1646166424683,4.077,98.153,98.061,57.04361112]
["bitfinex","SOLUSD",1646166424876,4.077,98.161,98.061,57.04361112]
["bitfinex","SOLUSD",1646166425480,105.777,98.164,98.061,57.04361112]
["bitfinex","SOLUSD",1646166425884,15.2989,98.13,98.061,57.04361112]
["bitfinex","SOLUSD",1646166426086,11.84795589,98.129,98.061,57.04361112]
["bitfinex","SOLUSD",1646166427080,15.2995,98.12,98.061,57.04361112]
["bitfinex","SOLUSD",1646166428185,4.077,98.119,98.061,57.04361112]
["bitfinex","SOLUSD",1646166428787,15.2995,98.12,98.061,57.04361112]
["bitfinex","SOLUSD",1646166430491,4.077,98.119,98.061,57.04361112]
["bitfinex","SOLUSD",1646166433897,15.2995,98.12,98.061,57.04361112]
["bitfinex","SOLUSD",1646166434396,15.2995,98.12,98.06,12.37]
["bitfinex","SOLUSD",1646166434397,101.7,98.119,98.06,12.37]
["bitfinex","SOLUSD",1646166434598,4.077,98.118,98.04,12.37]
["bitfinex","SOLUSD",1646166434797,15.3021,98.11,98.04,12.37]
["bitfinex","SOLUSD",1646166435397,10.35302831,98.109,98.041,44.96548134]
["bitfinex","SOLUSD",1646166435596,15.3021,98.11,98.041,44.96548134]
["bitfinex","SOLUSD",1646166442527,4.078,98.132,98.051,101.7]
["bitfinex","SOLUSD",1646166442728,23.456,98.133,98.06,12.37]
["bitfinex","SOLUSD",1646166444132,23.456,98.133,98.06,27.6672]
["bitfinex","SOLUSD",1646166445734,4.077,98.132,98.06,27.6672]
["bitfinex","SOLUSD",1646166445935,15.2978,98.13,98.06,27.6672]
["bitfinex","SOLUSD",1646166446134,4.077,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646166446534,101.7,98.126,98.041,44.96548134]
["bitfinex","SOLUSD",1646166446736,4.078,98.125,98.041,44.96548134]
["bitfinex","SOLUSD",1646166446935,14.58568618,98.125,98.041,44.96548134]
["bitfinex","SOLUSD",1646166447334,10.50768618,98.124,98.041,44.96548134]
["bitfinex","SOLUSD",1646166447537,4.078,98.123,98.041,44.96548134]
["bitfinex","SOLUSD",1646166447735,15.3001,98.12,98.041,44.96548134]
["bitfinex","SOLUSD",1646166447936,4.078,98.119,98.041,44.96548134]
["bitfinex","SOLUSD",1646166448238,4.078,98.123,98.042,104.27366348]
["bitfinex","SOLUSD",1646166448435,23.828,98.124,98.042,104.27366348]
["bitfinex","SOLUSD",1646166448636,23.828,98.124,98.043,27.49386348]
["bitfinex","SOLUSD",1646166448835,23.828,98.124,98.05,15.2985]
["bitfinex","SOLUSD",1646166449034,23.828,98.124,98.06,12.37]
["bitfinex","SOLUSD",1646166452245,4.077,98.123,98.06,12.37]
["bitfinex","SOLUSD",1646166455947,2.35327957,98.122,98.06,12.37]
["bitfinex","SOLUSD",1646166456151,4.077,98.121,98.06,12.37]
["bitfinex","SOLUSD",1646166457350,15.2999,98.12,98.06,12.37]
["bitfinex","SOLUSD",1646166457551,4.077,98.119,98.06,12.37]
["bitfinex","SOLUSD",1646166457752,105.777,98.119,98.06,12.37]
["bitfinex","SOLUSD",1646166457949,105.777,98.119,98.043,27.49386348]
["bitfinex","SOLUSD",1646166457950,105.777,98.119,98.043,24.9202]
["bitfinex","SOLUSD",1646166458550,101.7,98.109,98.043,24.9202]
["bitfinex","SOLUSD",1646166459150,15.3012,98.11,98.043,24.9202]
["bitfinex","SOLUSD",1646166459552,15.3012,98.11,98.044,54.26423497]
["bitfinex","SOLUSD",1646166460551,4.078,98.109,98.044,54.26423497]
["bitfinex","SOLUSD",1646166464353,4.078,98.109,98.043,24.9202]
["bitfinex","SOLUSD",1646166464961,4.078,98.109,98.04,12.37]
["bitfinex","SOLUSD",1646166465254,4.078,98.109,98.041,53.91679411]
["bitfinex","SOLUSD",1646166465457,28.3302,98.109,98.041,53.91679411]
["bitfinex","SOLUSD",1646166466856,28.3302,98.109,98.041,78.77919411]
["bitfinex","SOLUSD",1646166468264,101.7,98.108,98.041,78.77919411]
["bitfinex","SOLUSD",1646166468463,4.078,98.107,98.041,78.77919411]
["bitfinex","SOLUSD",1646166469065,24.2522,98.109,98.041,78.77919411]
["bitfinex","SOLUSD",1646166469364,24.2522,98.109,98.05,15.2989]
["bitfinex","SOLUSD",1646166469582,24.2522,98.109,98.05,27.6689]
["bitfinex","SOLUSD",1646166469985,24.2522,98.109,98.05,12.37]
["bitfinex","SOLUSD",1646166470888,24.2522,98.109,98.041,78.77919411]
["bitfinex","SOLUSD",1646166471785,4.078,98.108,98.041,78.77919411]
["bitfinex","SOLUSD",1646166474688,24.2522,98.109,98.05,12.37]
["bitfinex","SOLUSD",1646166476088,2.35327957,98.122,98.05,27.6686]
["bitfinex","SOLUSD",1646166476289,24.8901,98.128,98.05,27.6686]
["bitfinex","SOLUSD",1646166476489,4.077,98.132,98.051,104.27366348]
["bitfinex","SOLUSD",1646166476893,4.077,98.132,98.052,2.57366348]
["bitfinex","SOLUSD",1646166477089,23.456,98.133,98.052,2.57366348]
["bitfinex","SOLUSD",1646166477496,23.445,98.132,98.07,15.295]
["bitfinex","SOLUSD",1646166477691,23.445,98.132,98.071,58.96167122]
["bitfinex","SOLUSD",1646166479501,4.077,98.158,98.072,101.7]
["bitfinex","SOLUSD",1646166479791,23.6458,98.157,98.072,101.7]
["bitfinex","SOLUSD",1646166479992,34.16253334,98.157,98.073,2.57366348]
["bitfinex","SOLUSD",1646166480192,1.40025437,98.181,98.08,15.294]
["bitfinex","SOLUSD",1646166480393,1.40025437,98.208,98.09,12.37]
["bitfinex","SOLUSD",1646166480597,1.40025437,98.224,98.092,2.11936016]
["bitfinex","SOLUSD",1646166480793,10.52026857,98.201,98.111,101.7]
["bitfinex","SOLUSD",1646166480995,10.52026857,98.201,98.131,101.7]
["bitfinex","SOLUSD",1646166481191,4.36e-06,98.202,98.141,101.7]
["bitfinex","SOLUSD",1646166481392,4.36e-06,98.202,98.142,1.95602992]
["bitfinex","SOLUSD",1646166481596,4.36e-06,98.202,98.151,101.7]
["bitfinex","SOLUSD",1646166481793,4.36e-06,98.202,98.16,12.37]
["bitfinex","SOLUSD",1646166482394,4.36e-06,98.202,98.161,2.57366348]
["bitfinex","SOLUSD",1646166483796,4.36e-06,98.202,98.17,15.2798]
["bitfinex","SOLUSD",1646166483997,4.36e-06,98.202,98.17,12.37]
["bitfinex","SOLUSD",1646166485499,4.36e-06,98.202,98.171,2.57366348]
["bitfinex","SOLUSD",1646166487500,4.36e-06,98.202,98.18,15.2783]
["bitfinex","SOLUSD",1646166487702,4.36e-06,98.202,98.19,12.37]
["bitfinex","SOLUSD",1646166488103,4.36e-06,98.202,98.191,2.57366348]
["bitfinex","SOLUSD",1646166488303,4.36e-06,98.202,98.192,3.03219997]
["bitfinex","SOLUSD",1646166488704,4.36e-06,98.202,98.193,2.57366348]
["bitfinex","SOLUSD",1646166493104,4.36e-06,98.202,98.192,3.03219997]
["bitfinex","SOLUSD",1646166493308,4.36e-06,98.202,98.172,4.073]
["bitfinex","SOLUSD",1646166493507,4.36e-06,98.202,98.17,12.37]
["bitfinex","SOLUSD",1646166493910,4.36e-06,98.202,98.172,2.57366348]
["bitfinex","SOLUSD",1646166494107,4.36e-06,98.202,98.17,12.37]
["bitfinex","SOLUSD",1646166496636,4.36e-06,98.202,98.144,2.57366348]
["bitfinex","SOLUSD",1646166496838,4.36e-06,98.202,98.113,23.982]
["bitfinex","SOLUSD",1646166497034,4.36e-06,98.202,98.14,12.37]
["bitfinex","SOLUSD",1646166497235,23.88290023,98.199,98.14,12.37]
["bitfinex","SOLUSD",1646166498335,15.288,98.19,98.14,12.37]
["bitfinex","SOLUSD",1646166498535,15.288,98.19,98.127,2.57366348]
["bitfinex","SOLUSD",1646166498938,15.288,98.19,98.13,12.37]
["bitfinex","SOLUSD",1646166499335,101.7,98.189,98.13,12.37]
["bitfinex","SOLUSD",1646166499538,15.2914,98.18,98.114,2.57366348]
["bitfinex","SOLUSD",1646166499835,4.68346013,98.178,98.114,2.57366348]
["bitfinex","SOLUSD",1646166500035,4.075,98.177,98.114,2.57366348]
["bitfinex","SOLUSD",1646166500437,4.075,98.201,98.114,2.57366348]
["bitfinex","SOLUSD",1646166500636,4.075,98.201,98.113,51.48558639]
["bitfinex","SOLUSD",1646166500637,15.2894,98.19,98.082,15.89586617]
["bitfinex","SOLUSD",1646166500838,5.497587,98.189,98.07,12.37]
["bitfinex","SOLUSD",1646166501037,1.38546878,98.187,98.06,12.37]
["bitfinex","SOLUSD",1646166501237,60.97,98.173,98.06,12.37]
["bitfinex","SOLUSD",1646166501441,60.97,98.161,98.06,12.37]
["bitfinex","SOLUSD",1646166501639,101.7,98.146,98.061,59.46872714]
["bitfinex","SOLUSD",1646166501839,2.64947121,98.144,98.061,59.46872714]
["bitfinex","SOLUSD",1646166502138,101.7,98.14,98.061,59.46872714]
["bitfinex","SOLUSD",1646166502340,60.97,98.133,98.06,12.37]
["bitfinex","SOLUSD",1646166502543,60.97,98.129,98.032,47.341]
["bitfinex","SOLUSD",1646166502738,101.7,98.126,98.032,47.341]
["bitfinex","SOLUSD",1646166502939,4.078,98.125,98.033,2.57366348]
["bitfinex","SOLUSD",1646166503139,101.7,98.119,98.033,2.57366348]
["bitfinex","SOLUSD",1646166503342,21.16778735,98.117,98.034,57.60460472]
["bitfinex","SOLUSD",1646166503540,4.078,98.116,98.034,57.60460472]
["bitfinex","SOLUSD",1646166503840,4.078,98.116,98.035,2.57366348]
["bitfinex","SOLUSD",1646166504042,4.078,98.164,98.035,2.57366348]
["bitfinex","SOLUSD",1646166504643,60.97,98.163,98.035,104.27366348]
["bitfinex","SOLUSD",1646166504842,60.97,98.157,98.035,104.27366348]
["bitfinex","SOLUSD",1646166505043,15.2985,98.13,98.04,15.2985]
["bitfinex","SOLUSD",1646166505243,4.078,98.129,98.05,12.37]
["bitfinex","SOLUSD",1646166505442,4.078,98.129,98.051,53.48925464]
["bitfinex","SOLUSD",1646166505641,4.077,98.131,98.051,53.48925464]
["bitfinex","SOLUSD",1646166506043,15.2988,98.12,98.051,53.48925464]
["bitfinex","SOLUSD",1646166506244,105.778,98.119,98.051,53.48925464]
["bitfinex","SOLUSD",1646166506442,4.078,98.119,98.051,53.48925464]
["bitfinex","SOLUSD",1646166506646,4.078,98.129,98.052,2.57366348]
["bitfinex","SOLUSD",1646166507346,15.3011,98.11,98.052,2.57366348]
["bitfinex","SOLUSD",1646166513250,1.97069223,98.108,98.052,2.57366348]
["bitfinex","SOLUSD",1646166513452,15.3021,98.1,98.052,2.57366348]
["bitfinex","SOLUSD",1646166515253,15.3002,98.12,98.052,2.57366348]
["bitfinex","SOLUSD",1646166517754,4.078,98.119,98.052,2.57366348]
["bitfinex","SOLUSD",1646166517955,15.3018,98.11,98.052,2.57366348]
["bitfinex","SOLUSD",1646166518154,4.078,98.109,98.052,2.57366348]
["bitfinex","SOLUSD",1646166518555,105.778,98.121,98.052,2.57366348]
["bitfinex","SOLUSD",1646166518954,4.078,98.121,98.052,2.57366348]
["bitfinex","SOLUSD",1646166519857,4.078,98.121,98.053,49.45939687]
["bitfinex","SOLUSD",1646166520460,4.078,98.121,98.054,2.57366348]
["bitfinex","SOLUSD",1646166521058,15.3004,98.11,98.054,2.57366348]
["bitfinex","SOLUSD",1646166521861,101.7,98.109,98.054,2.57366348]
["bitfinex","SOLUSD",1646166522060,101.7,98.099,98.032,47.341]
["bitfinex","SOLUSD",1646166522262,4.078,98.098,98.032,47.341]
["bitfinex","SOLUSD",1646166523263,15.306,98.08,98.032,47.341]
["bitfinex","SOLUSD",1646166523465,15.306,98.08,98.03,56.29786653]
["bitfinex","SOLUSD",1646166523665,15.306,98.08,98.011,2.57366348]
["bitfinex","SOLUSD",1646166524565,101.7,98.069,98.01,12.37]
["bitfinex","SOLUSD",1646166524765,101.7,98.069,97.997,55.24337336]
["bitfinex","SOLUSD",1646166524966,4.08,98.068,97.997,55.24337336]
["bitfinex","SOLUSD",1646166525567,51.0377,98.07,97.997,55.24337336]
["bitfinex","SOLUSD",1646166525766,4.08,98.069,97.997,55.24337336]
["bitfinex","SOLUSD",1646166525967,105.78,98.069,97.997,55.24337336]
["bitfinex","SOLUSD",1646166526167,51.0377,98.07,97.997,55.24337336]
["bitfinex","SOLUSD",1646166526366,101.7,98.069,97.997,55.24337336]
["bitfinex","SOLUSD",1646166526567,101.7,98.069,97.995,23.1558]
["bitfinex","SOLUSD",1646166526767,4.08,98.068,97.995,23.1558]
["bitfinex","SOLUSD",1646166526969,15.3085,98.06,97.995,23.1558]
["bitfinex","SOLUSD",1646166527166,4.08,98.059,97.995,23.1558]
["bitfinex","SOLUSD",1646166527367,4.08,98.069,97.995,23.1558]
["bitfinex","SOLUSD",1646166527570,105.78,98.069,97.996,51.61692923]
["bitfinex","SOLUSD",1646166527966,4.08,98.069,97.996,51.61692923]
["bitfinex","SOLUSD",1646166528168,15.3101,98.05,97.996,51.61692923]
["bitfinex","SOLUSD",1646166529171,4.08,98.067,97.996,51.61692923]
["bitfinex","SOLUSD",1646166530394,4.08,98.089,97.997,2.57366348]
["bitfinex","SOLUSD",1646166530597,23.2506,98.089,98.0,12.37]
["bitfinex","SOLUSD",1646166530791,4.078,98.088,98.0,12.37]
["bitfinex","SOLUSD",1646166531191,166.748,98.088,98.0,12.37]
["bitfinex","SOLUSD",1646166531994,15.3065,98.08,98.0,12.37]
["bitfinex","SOLUSD",1646166532196,4.078,98.079,98.0,12.37]
["bitfinex","SOLUSD",1646166532395,4.078,98.087,98.0,12.37]
["bitfinex","SOLUSD",1646166532995,15.3086,98.06,98.0,12.37]
["bitfinex","SOLUSD",1646166533197,4.08,98.059,98.0,12.37]
["bitfinex","SOLUSD",1646166536602,15.31,98.05,98.0,12.37]
["bitfinex","SOLUSD",1646166536803,117.01,98.05,97.98,12.37]
["bitfinex","SOLUSD",1646166537005,101.7,98.048,97.979,2.57366348]
["bitfinex","SOLUSD",1646166537210,4.081,98.047,97.979,2.57366348]
["bitfinex","SOLUSD",1646166537403,4.081,98.048,97.979,2.57366348]
["bitfinex","SOLUSD",1646166537807,4.081,98.048,97.98,57.78107952]
["bitfinex","SOLUSD",1646166538103,15.313,98.03,97.98,57.78107952]
["bitfinex","SOLUSD",1646166539308,15.3111,98.05,97.98,57.78107952]
["bitfinex","SOLUSD",1646166539506,4.081,98.049,97.98,57.78107952]
["bitfinex","SOLUSD",1646166539808,105.781,98.056,97.98,57.78107952]
["bitfinex","SOLUSD",1646166540006,4.081,98.056,97.98,57.78107952]
["bitfinex","SOLUSD",1646166540210,4.081,98.056,97.98,70.15107952]
["bitfinex","SOLUSD",1646166540408,15.3115,98.04,97.98,70.15107952]
["bitfinex","SOLUSD",1646166542313,123.2067,98.02,97.962,60.09137932]
["bitfinex","SOLUSD",1646166543410,123.2067,98.02,97.951,24.2075]
["bitfinex","SOLUSD",1646166544214,60.97,98.017,97.941,23.3543]
["bitfinex","SOLUSD",1646166544515,162.67,97.996,97.92,12.37]
["bitfinex","SOLUSD",1646166544715,171.66,97.996,97.904,24.644]
["bitfinex","SOLUSD",1646166544917,4.083,97.995,97.904,24.644]
["bitfinex","SOLUSD",1646166545115,4.083,97.995,97.888,2.57366348]
["bitfinex","SOLUSD",1646166545316,162.67,97.993,97.888,2.57366348]
["bitfinex","SOLUSD",1646166545517,162.67,97.979,97.889,44.64889355]
["bitfinex","SOLUSD",1646166545715,4.083,97.978,97.889,44.64889355]
["bitfinex","SOLUSD",1646166545914,4.083,97.978,97.89,2.57366348]
["bitfinex","SOLUSD",1646166546617,162.67,97.959,97.881,24.6156]
["bitfinex","SOLUSD",1646166546816,4.083,97.958,97.881,24.6156]
["bitfinex","SOLUSD",1646166547519,4.083,97.958,97.882,53.44442473]
["bitfinex","SOLUSD",1646166547718,101.7,97.939,97.882,53.44442473]
["bitfinex","SOLUSD",1646166547918,15.3293,97.94,97.882,53.44442473]
["bitfinex","SOLUSD",1646166549019,166.755,97.939,97.863,23.1184]
["bitfinex","SOLUSD",1646166549219,101.7,97.919,97.83,12.37]
["bitfinex","SOLUSD",1646166549420,4.086,97.918,97.831,48.1436]
["bitfinex","SOLUSD",1646166550022,4.086,97.918,97.832,55.61530913]
["bitfinex","SOLUSD",1646166550218,15.3359,97.9,97.832,55.61530913]
["bitfinex","SOLUSD",1646166552524,15.3316,97.92,97.833,2.57366348]
["bitfinex","SOLUSD",1646166552721,15.3316,97.92,97.833,25.65573883]
["bitfinex","SOLUSD",1646166552920,4.086,97.919,97.834,37.1809569]
["bitfinex","SOLUSD",1646166553120,4.086,97.919,97.84,15.3316]
["bitfinex","SOLUSD",1646166553323,4.086,97.956,97.851,101.7]
["bitfinex","SOLUSD",1646166553522,46.7058,97.99,97.86,152.7822]
["bitfinex","SOLUSD",1646166553523,60.97,97.976,97.86,152.7822]
["bitfinex","SOLUSD",1646166553728,4.085,97.975,97.872,43.23296142]
["bitfinex","SOLUSD",1646166553921,4.083,97.989,97.873,101.7]
["bitfinex","SOLUSD",1646166554121,4.083,97.989,97.872,43.23296142]
["bitfinex","SOLUSD",1646166554322,4.083,97.989,97.873,2.57366348]
["bitfinex","SOLUSD",1646166554527,65.053,97.989,97.873,2.57366348]
["bitfinex","SOLUSD",1646166554725,60.97,97.987,97.874,47.2998]
["bitfinex","SOLUSD",1646166554927,162.67,97.966,97.874,47.2998]
["bitfinex","SOLUSD",1646166555127,15.3268,97.95,97.875,2.57366348]
["bitfinex","SOLUSD",1646166556447,15.3268,97.95,97.88,12.37]
["bitfinex","SOLUSD",1646166556645,15.3246,97.96,97.88,27.6955]
["bitfinex","SOLUSD",1646166556847,24.2744,97.965,97.881,2.57366348]
["bitfinex","SOLUSD",1646166557045,4.083,97.985,97.881,104.27366348]
["bitfinex","SOLUSD",1646166557245,24.31,97.999,97.882,2.33391984]
["bitfinex","SOLUSD",1646166557246,4.083,97.989,97.882,2.33391984]
["bitfinex","SOLUSD",1646166557445,4.083,97.998,97.883,103.85954098]
["bitfinex","SOLUSD",1646166557652,15.3136,98.04,97.941,101.7]
["bitfinex","SOLUSD",1646166557852,4.081,98.039,97.952,44.24386501]
["bitfinex","SOLUSD",1646166558246,4.081,98.039,97.953,2.57366348]
["bitfinex","SOLUSD",1646166559050,15.311,98.05,97.96,15.3119]
["bitfinex","SOLUSD",1646166559246,15.311,98.05,97.97,12.37]
["bitfinex","SOLUSD",1646166559546,15.311,98.05,97.971,54.09819864]
["bitfinex","SOLUSD",1646166559745,4.081,98.049,97.971,54.09819864]
["bitfinex","SOLUSD",1646166560146,4.081,98.049,97.972,2.57366348]
["bitfinex","SOLUSD",1646166561746,4.081,98.049,97.972,9.39366348]
["bitfinex","SOLUSD",1646166561946,4.081,98.066,97.972,9.39366348]
["bitfinex","SOLUSD",1646166562147,4.081,98.066,97.973,2.57366348]
["bitfinex","SOLUSD",1646166562849,4.081,98.066,97.98,15.3097]
["bitfinex","SOLUSD",1646166563047,4.081,98.066,97.991,52.84725659]
["bitfinex","SOLUSD",1646166563246,15.3096,98.06,97.991,52.84725659]
["bitfinex","SOLUSD",1646166563447,4.08,98.059,97.991,52.84725659]
["bitfinex","SOLUSD",1646166565351,15.3096,98.06,97.991,52.84725659]
["bitfinex","SOLUSD",1646166567250,15.3096,98.06,97.99,12.37]
["bitfinex","SOLUSD",1646166567450,60.97,98.052,97.99,12.37]
["bitfinex","SOLUSD",1646166567652,101.7,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646166568155,4.081,98.047,97.97,12.37]
["bitfinex","SOLUSD",1646166568351,4.081,98.047,97.971,54.24628468]
["bitfinex","SOLUSD",1646166568551,15.3106,98.06,97.971,56.81994816]
["bitfinex","SOLUSD",1646166568749,4.08,98.059,97.971,56.81994816]
["bitfinex","SOLUSD",1646166569252,4.081,98.079,97.972,104.27366348]
["bitfinex","SOLUSD",1646166569452,60.97,98.118,97.973,2.05536444]
["bitfinex","SOLUSD",1646166569650,60.97,98.118,97.981,103.89046425]
["bitfinex","SOLUSD",1646166569651,15.3035,98.11,97.981,103.89046425]
["bitfinex","SOLUSD",1646166569851,15.3035,98.11,97.993,101.7]
["bitfinex","SOLUSD",1646166569852,4.078,98.109,97.993,101.7]
["bitfinex","SOLUSD",1646166570254,4.078,98.109,97.995,101.7]
["bitfinex","SOLUSD",1646166570456,105.778,98.109,98.01,12.37]
["bitfinex","SOLUSD",1646166570654,105.778,98.109,98.02,12.37]
["bitfinex","SOLUSD",1646166570853,4.078,98.109,98.03,12.37]
["bitfinex","SOLUSD",1646166571053,4.078,98.117,98.031,49.201075]
["bitfinex","SOLUSD",1646166571257,101.7,98.115,98.031,49.201075]
["bitfinex","SOLUSD",1646166571453,4.078,98.114,98.031,49.201075]
["bitfinex","SOLUSD",1646166572058,15.3041,98.1,98.031,49.201075]
["bitfinex","SOLUSD",1646166572256,4.078,98.099,98.031,49.201075]
["bitfinex","SOLUSD",1646166572455,4.078,98.099,98.03,12.37]
["bitfinex","SOLUSD",1646166572655,4.078,98.114,98.03,12.37]
["bitfinex","SOLUSD",1646166573064,60.97,98.089,98.03,12.37]
["bitfinex","SOLUSD",1646166573257,162.67,98.086,98.012,48.0834]
["bitfinex","SOLUSD",1646166574058,4.078,98.085,98.0,12.37]
["bitfinex","SOLUSD",1646166574860,4.078,98.085,97.992,45.59793179]
["bitfinex","SOLUSD",1646166575060,101.7,98.069,97.992,45.59793179]
["bitfinex","SOLUSD",1646166575259,4.08,98.068,97.992,45.59793179]
["bitfinex","SOLUSD",1646166576259,15.3112,98.06,97.992,45.59793179]
["bitfinex","SOLUSD",1646166576661,4.08,98.059,97.992,45.59793179]
["bitfinex","SOLUSD",1646166576861,4.08,98.07,97.992,45.59793179]
["bitfinex","SOLUSD",1646166577963,4.08,98.084,97.993,2.57366348]
["bitfinex","SOLUSD",1646166578363,4.08,98.098,97.993,2.57366348]
["bitfinex","SOLUSD",1646166578563,4.08,98.084,97.993,2.57366348]
["bitfinex","SOLUSD",1646166579064,15.3068,98.08,98.0,15.3068]
["bitfinex","SOLUSD",1646166579265,4.078,98.079,98.01,12.37]
["bitfinex","SOLUSD",1646166579464,4.078,98.079,98.01,59.73322172]
["bitfinex","SOLUSD",1646166579662,4.078,98.079,98.01,12.37]
["bitfinex","SOLUSD",1646166579865,162.67,98.076,98.01,12.37]
["bitfinex","SOLUSD",1646166580064,101.7,98.069,97.978,2.57366348]
["bitfinex","SOLUSD",1646166580264,4.08,98.068,97.98,12.37]
["bitfinex","SOLUSD",1646166580667,4.08,98.068,97.983,45.6178917]
["bitfinex","SOLUSD",1646166581068,4.08,98.075,97.984,2.57366348]
["bitfinex","SOLUSD",1646166582066,101.7,98.069,97.984,2.57366348]
["bitfinex","SOLUSD",1646166582265,105.78,98.068,97.984,2.57366348]
["bitfinex","SOLUSD",1646166583066,15.3102,98.06,97.984,2.57366348]
["bitfinex","SOLUSD",1646166583269,4.08,98.059,97.984,2.57366348]
["bitfinex","SOLUSD",1646166584267,105.78,98.059,97.984,2.57366348]
["bitfinex","SOLUSD",1646166584467,15.3113,98.05,97.984,2.57366348]
["bitfinex","SOLUSD",1646166586469,4.08,98.057,97.99,15.308]
["bitfinex","SOLUSD",1646166586668,24.6122,98.073,98.0,12.37]
["bitfinex","SOLUSD",1646166586871,24.6122,98.073,98.001,46.35877008]
["bitfinex","SOLUSD",1646166587069,24.6122,98.073,98.001,48.93243356]
["bitfinex","SOLUSD",1646166587469,24.6122,98.073,98.002,2.57366348]
["bitfinex","SOLUSD",1646166588069,24.6122,98.073,98.01,15.3051]
["bitfinex","SOLUSD",1646166588375,24.6122,98.073,98.01,27.6751]
["bitfinex","SOLUSD",1646166590678,166.748,98.072,97.968,4.078]
["bitfinex","SOLUSD",1646166590885,166.748,98.072,97.978,2.57366348]
["bitfinex","SOLUSD",1646166591079,166.748,98.072,97.95,12.37]
["bitfinex","SOLUSD",1646166591279,2.05062942,98.071,97.95,12.37]
["bitfinex","SOLUSD",1646166591484,1.40478926,98.068,97.94,58.86021031]
["bitfinex","SOLUSD",1646166591679,4.081,98.067,97.93,12.37]
["bitfinex","SOLUSD",1646166591879,162.67,98.049,97.93,12.37]
["bitfinex","SOLUSD",1646166592078,1.22465024,98.046,97.93,12.37]
["bitfinex","SOLUSD",1646166592280,4.081,98.045,97.93,12.37]
["bitfinex","SOLUSD",1646166592684,2.05062942,98.044,97.931,49.38919971]
["bitfinex","SOLUSD",1646166592880,4.081,98.043,97.931,49.38919971]
["bitfinex","SOLUSD",1646166593080,162.67,98.039,97.931,49.38919971]
["bitfinex","SOLUSD",1646166593280,101.7,98.015,97.931,49.38919971]
["bitfinex","SOLUSD",1646166593485,4.081,98.014,97.93,12.37]
["bitfinex","SOLUSD",1646166593980,101.7,98.015,97.93,12.37]
["bitfinex","SOLUSD",1646166595083,101.7,98.009,97.93,12.37]
["bitfinex","SOLUSD",1646166595684,60.97,98.008,97.93,12.37]
["bitfinex","SOLUSD",1646166595884,60.97,98.002,97.914,4.081]
["bitfinex","SOLUSD",1646166596086,15.3233,97.98,97.914,4.081]
["bitfinex","SOLUSD",1646166596285,22.8733,97.98,97.913,24.2367]
["bitfinex","SOLUSD",1646166597109,4.083,97.979,97.913,24.2367]
["bitfinex","SOLUSD",1646166597309,15.3236,97.97,97.913,24.2367]
["bitfinex","SOLUSD",1646166597513,4.083,97.969,97.913,24.2367]
["bitfinex","SOLUSD",1646166597714,4.083,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646166597715,105.783,97.969,97.9,12.37]
["bitfinex","SOLUSD",1646166597909,111.783,97.969,97.897,114.3]
["bitfinex","SOLUSD",1646166598308,111.783,97.969,97.899,46.05501857]
["bitfinex","SOLUSD",1646166598509,111.783,97.969,97.897,114.3]
["bitfinex","SOLUSD",1646166598712,111.783,97.969,97.88,12.37]
["bitfinex","SOLUSD",1646166598909,111.783,97.969,97.879,23.6036]
["bitfinex","SOLUSD",1646166599110,15.3254,97.96,97.879,23.6036]
["bitfinex","SOLUSD",1646166599309,4.083,97.959,97.879,23.6036]
["bitfinex","SOLUSD",1646166599510,4.083,97.995,97.899,46.7137173]
["bitfinex","SOLUSD",1646166599910,4.083,98.001,97.899,46.7137173]
["bitfinex","SOLUSD",1646166600109,101.7,97.993,97.899,46.7137173]
["bitfinex","SOLUSD",1646166600310,101.7,97.977,97.89,12.37]
["bitfinex","SOLUSD",1646166600509,15.3271,97.96,97.88,12.37]
["bitfinex","SOLUSD",1646166600711,4.083,97.959,97.88,12.37]
["bitfinex","SOLUSD",1646166600920,4.083,97.965,97.88,12.37]
["bitfinex","SOLUSD",1646166601111,4.083,97.965,97.854,24.011]
["bitfinex","SOLUSD",1646166601112,60.97,97.964,97.854,24.011]
["bitfinex","SOLUSD",1646166601315,60.97,97.95,97.854,47.6728]
["bitfinex","SOLUSD",1646166601513,60.97,97.936,97.854,47.6728]
["bitfinex","SOLUSD",1646166601713,15.3334,97.92,97.854,47.6728]
["bitfinex","SOLUSD",1646166601912,101.7,97.919,97.854,47.6728]
["bitfinex","SOLUSD",1646166602112,23.4334,97.92,97.776,10.66382921]
["bitfinex","SOLUSD",1646166602113,101.7,97.915,97.82,12.37]
["bitfinex","SOLUSD",1646166602312,8.1,97.92,97.82,12.37]
["bitfinex","SOLUSD",1646166602313,101.7,97.905,97.82,12.37]
["bitfinex","SOLUSD",1646166602512,8.1,97.92,97.82,12.37]
["bitfinex","SOLUSD",1646166602513,60.97,97.894,97.82,12.37]
["bitfinex","SOLUSD",1646166602713,15.3389,97.88,97.82,12.37]
["bitfinex","SOLUSD",1646166603114,4.086,97.885,97.82,12.37]
["bitfinex","SOLUSD",1646166603314,45.7986,97.918,97.821,2.57366348]
["bitfinex","SOLUSD",1646166603513,45.7986,97.918,97.821,62.9433166]
["bitfinex","SOLUSD",1646166603923,105.787,97.917,97.821,62.9433166]
["bitfinex","SOLUSD",1646166604416,162.67,97.909,97.821,60.36965312]
["bitfinex","SOLUSD",1646166604613,4.086,97.908,97.821,60.36965312]
["bitfinex","SOLUSD",1646166606113,60.97,97.889,97.821,60.36965312]
["bitfinex","SOLUSD",1646166606312,4.086,97.888,97.821,60.36965312]
["bitfinex","SOLUSD",1646166606714,4.086,97.904,97.821,60.36965312]
["bitfinex","SOLUSD",1646166607114,4.086,97.909,97.821,60.36965312]
["bitfinex","SOLUSD",1646166607916,4.086,97.917,97.822,126.44197005]
["bitfinex","SOLUSD",1646166608115,4.086,97.917,97.823,24.4844]
["bitfinex","SOLUSD",1646166608318,105.786,97.917,97.823,27.05806348]
["bitfinex","SOLUSD",1646166608517,60.97,97.908,97.823,27.05806348]
["bitfinex","SOLUSD",1646166608720,15.3391,97.89,97.823,24.4844]
["bitfinex","SOLUSD",1646166608918,4.086,97.889,97.823,24.4844]
["bitfinex","SOLUSD",1646166609821,162.67,97.879,97.8,12.37]
["bitfinex","SOLUSD",1646166610021,4.088,97.878,97.773,22.5881]
["bitfinex","SOLUSD",1646166610223,162.67,97.877,97.773,22.5881]
["bitfinex","SOLUSD",1646166610420,4.088,97.876,97.772,114.3]
["bitfinex","SOLUSD",1646166610619,4.088,97.876,97.773,46.61351105]
["bitfinex","SOLUSD",1646166610917,101.7,97.874,97.773,46.61351105]
["bitfinex","SOLUSD",1646166611120,4.088,97.873,97.773,46.61351105]
["bitfinex","SOLUSD",1646166611319,6.12507657,97.873,97.773,46.61351105]
["bitfinex","SOLUSD",1646166611524,15.3434,97.86,97.773,46.61351105]
["bitfinex","SOLUSD",1646166611920,15.3434,97.86,97.774,22.01308467]
["bitfinex","SOLUSD",1646166612422,24.9807,97.875,97.775,26.42690404]
["bitfinex","SOLUSD",1646166612721,15.3399,97.87,97.791,56.52671904]
["bitfinex","SOLUSD",1646166613120,15.3399,97.87,97.792,2.57366348]
["bitfinex","SOLUSD",1646166615321,15.3399,97.87,97.791,56.52671904]
["bitfinex","SOLUSD",1646166615523,15.3444,97.85,97.791,56.52671904]
["bitfinex","SOLUSD",1646166615721,4.089,97.849,97.79,12.37]
["bitfinex","SOLUSD",1646166615924,4.089,97.849,97.775,23.2034]
["bitfinex","SOLUSD",1646166616626,15.345,97.84,97.775,23.2034]
["bitfinex","SOLUSD",1646166616826,4.089,97.839,97.775,67.50023918]
["bitfinex","SOLUSD",1646166617024,4.089,97.839,97.775,23.2034]
["bitfinex","SOLUSD",1646166617226,4.089,97.849,97.775,23.2034]
["bitfinex","SOLUSD",1646166617726,4.089,97.858,97.775,23.2034]
["bitfinex","SOLUSD",1646166617927,4.089,97.858,97.776,45.29943277]
["bitfinex","SOLUSD",1646166618330,15.3444,97.85,97.776,45.29943277]
["bitfinex","SOLUSD",1646166618528,15.3444,97.85,97.78,12.37]
["bitfinex","SOLUSD",1646166619028,4.089,97.858,97.781,23.85324056]
["bitfinex","SOLUSD",1646166619228,4.089,97.877,97.781,23.85324056]
["bitfinex","SOLUSD",1646166619431,26.7504,97.877,97.781,23.85324056]
["bitfinex","SOLUSD",1646166620130,15.3413,97.86,97.781,23.85324056]
["bitfinex","SOLUSD",1646166620329,4.089,97.859,97.78,27.7106]
["bitfinex","SOLUSD",1646166620534,4.089,97.859,97.781,101.7]
["bitfinex","SOLUSD",1646166621337,4.089,97.859,97.78,27.7106]
["bitfinex","SOLUSD",1646166622331,15.3425,97.85,97.78,12.37]
["bitfinex","SOLUSD",1646166622531,4.089,97.849,97.78,12.37]
["bitfinex","SOLUSD",1646166622730,12.409,97.849,97.78,12.37]
["bitfinex","SOLUSD",1646166624031,4.089,97.849,97.78,12.37]
["bitfinex","SOLUSD",1646166624635,15.3409,97.86,97.78,27.7109]
["bitfinex","SOLUSD",1646166627939,4.089,97.859,97.78,27.7109]
["bitfinex","SOLUSD",1646166628137,4.089,97.859,97.781,101.7]
["bitfinex","SOLUSD",1646166628337,4.089,97.859,97.78,12.37]
["bitfinex","SOLUSD",1646166628538,4.089,97.876,97.791,52.51928604]
["bitfinex","SOLUSD",1646166628738,4.089,97.876,97.8,12.37]
["bitfinex","SOLUSD",1646166630147,15.3396,97.87,97.8,12.37]
["bitfinex","SOLUSD",1646166630344,4.088,97.869,97.8,12.37]
["bitfinex","SOLUSD",1646166631259,15.3396,97.87,97.8,12.37]
["bitfinex","SOLUSD",1646166631460,4.088,97.876,97.8,27.7079]
["bitfinex","SOLUSD",1646166632861,4.088,97.876,97.801,101.7]
["bitfinex","SOLUSD",1646166633061,4.088,97.898,97.82,15.3347]
["bitfinex","SOLUSD",1646166633263,4.088,97.898,97.83,12.37]
["bitfinex","SOLUSD",1646166633462,4.086,97.899,97.83,12.37]
["bitfinex","SOLUSD",1646166633961,15.3365,97.89,97.83,12.37]
["bitfinex","SOLUSD",1646166634166,105.786,97.889,97.793,24.5976]
["bitfinex","SOLUSD",1646166634362,101.7,97.887,97.793,24.5976]
["bitfinex","SOLUSD",1646166634562,4.088,97.886,97.8,12.37]
["bitfinex","SOLUSD",1646166635063,15.3407,97.88,97.801,43.54402956]
["bitfinex","SOLUSD",1646166635263,4.088,97.886,97.801,43.54402956]
["bitfinex","SOLUSD",1646166635264,105.788,97.879,97.801,43.54402956]
["bitfinex","SOLUSD",1646166635464,4.088,97.879,97.801,43.54402956]
["bitfinex","SOLUSD",1646166635664,4.088,97.885,97.801,43.54402956]
["bitfinex","SOLUSD",1646166636363,4.088,97.887,97.801,43.54402956]
["bitfinex","SOLUSD",1646166637165,15.3393,97.87,97.801,43.54402956]
["bitfinex","SOLUSD",1646166638565,4.088,97.887,97.801,43.54402956]
["bitfinex","SOLUSD",1646166638965,4.088,97.887,97.8,27.708]
["bitfinex","SOLUSD",1646166638966,60.97,97.886,97.8,12.37]
["bitfinex","SOLUSD",1646166639165,23.3486,97.888,97.8,12.37]
["bitfinex","SOLUSD",1646166639166,60.97,97.884,97.8,12.37]
["bitfinex","SOLUSD",1646166639366,101.7,97.879,97.8,12.37]
["bitfinex","SOLUSD",1646166639568,4.088,97.878,97.8,12.37]
["bitfinex","SOLUSD",1646166639970,65.058,97.878,97.8,12.37]
["bitfinex","SOLUSD",1646166640169,101.7,97.859,97.793,24.5976]
["bitfinex","SOLUSD",1646166640368,4.088,97.858,97.793,24.5976]
["bitfinex","SOLUSD",1646166641069,15.3454,97.84,97.793,24.5976]
["bitfinex","SOLUSD",1646166641367,15.3454,97.84,97.79,12.37]
["bitfinex","SOLUSD",1646166643271,15.30789609,97.84,97.78,12.37]
["bitfinex","SOLUSD",1646166643668,60.97,97.839,97.78,12.37]
["bitfinex","SOLUSD",1646166643870,15.349,97.83,97.764,47.3544]
["bitfinex","SOLUSD",1646166644069,58.4631,97.84,97.722,98.8119]
["bitfinex","SOLUSD",1646166644070,101.7,97.825,97.722,75.6268]
["bitfinex","SOLUSD",1646166644271,4.09,97.824,97.723,47.3781]
["bitfinex","SOLUSD",1646166644470,101.7,97.823,97.73,12.37]
["bitfinex","SOLUSD",1646166644673,101.7,97.815,97.73,12.37]
["bitfinex","SOLUSD",1646166644870,4.091,97.814,97.723,47.3781]
["bitfinex","SOLUSD",1646166645276,162.67,97.806,97.723,47.3781]
["bitfinex","SOLUSD",1646166645472,4.091,97.805,97.723,47.3781]
["bitfinex","SOLUSD",1646166645673,162.67,97.804,97.695,4.091]
["bitfinex","SOLUSD",1646166645889,162.67,97.802,97.682,51.9441]
["bitfinex","SOLUSD",1646166646073,4.28882305,97.801,97.682,51.9441]
["bitfinex","SOLUSD",1646166646275,162.67,97.8,97.683,47.56641151]
["bitfinex","SOLUSD",1646166646475,4.28882305,97.799,97.683,47.56641151]
["bitfinex","SOLUSD",1646166646875,4.28882305,97.799,97.683,69.51554398]
["bitfinex","SOLUSD",1646166647076,162.67,97.789,97.683,69.51554398]
["bitfinex","SOLUSD",1646166647275,4.28882305,97.799,97.683,69.51554398]
["bitfinex","SOLUSD",1646166647276,162.67,97.787,97.683,69.51554398]
["bitfinex","SOLUSD",1646166647474,4.091,97.786,97.683,69.51554398]
["bitfinex","SOLUSD",1646166648078,15.3543,97.78,97.69,15.3551]
["bitfinex","SOLUSD",1646166648279,0.19782305,97.799,97.701,101.7]
["bitfinex","SOLUSD",1646166648477,0.19782305,97.799,97.684,38.84312033]
["bitfinex","SOLUSD",1646166648478,4.091,97.798,97.71,12.37]
["bitfinex","SOLUSD",1646166649687,15.3531,97.78,97.71,12.37]
["bitfinex","SOLUSD",1646166649881,4.091,97.779,97.71,12.37]
["bitfinex","SOLUSD",1646166650285,101.7,97.795,97.71,12.37]
["bitfinex","SOLUSD",1646166650483,4.091,97.794,97.71,12.37]
["bitfinex","SOLUSD",1646166651284,4.091,97.794,97.71,12.33520037]
["bitfinex","SOLUSD",1646166652183,15.3556,97.77,97.71,12.33520037]
["bitfinex","SOLUSD",1646166652383,4.091,97.769,97.71,12.33520037]
["bitfinex","SOLUSD",1646166652788,15.3556,97.77,97.71,12.33520037]
["bitfinex","SOLUSD",1646166653284,4.091,97.769,97.702,23.8776]
["bitfinex","SOLUSD",1646166655487,101.7,97.789,97.702,23.8776]
["bitfinex","SOLUSD",1646166655688,15.3533,97.79,97.702,23.8776]
["bitfinex","SOLUSD",1646166657011,101.7,97.789,97.702,23.8776]
["bitfinex","SOLUSD",1646166657188,15.3543,97.78,97.702,23.8776]
["bitfinex","SOLUSD",1646166658990,4.091,97.779,97.702,23.8776]
["bitfinex","SOLUSD",1646166659990,15.3549,97.77,97.702,23.8776]
["bitfinex","SOLUSD",1646166660194,4.091,97.769,97.702,23.8776]
["bitfinex","SOLUSD",1646166660593,101.7,97.775,97.702,23.8776]
["bitfinex","SOLUSD",1646166660789,4.091,97.774,97.702,23.8776]
["bitfinex","SOLUSD",1646166660993,60.97,97.772,97.683,47.56641151]
["bitfinex","SOLUSD",1646166661191,24.2177,97.784,97.683,47.56641151]
["bitfinex","SOLUSD",1646166661192,101.7,97.753,97.683,47.56641151]
["bitfinex","SOLUSD",1646166661397,162.67,97.752,97.683,47.56641151]
["bitfinex","SOLUSD",1646166661592,162.67,97.752,97.68,12.37]
["bitfinex","SOLUSD",1646166661593,4.093,97.751,97.68,12.37]
["bitfinex","SOLUSD",1646166663004,101.7,97.739,97.68,12.37]
["bitfinex","SOLUSD",1646166664201,4.093,97.738,97.68,12.37]
["bitfinex","SOLUSD",1646166664401,101.7,97.745,97.68,12.37]
["bitfinex","SOLUSD",1646166664622,4.093,97.744,97.68,12.37]
["bitfinex","SOLUSD",1646166664823,60.97,97.742,97.68,12.37]
["bitfinex","SOLUSD",1646166665023,101.7,97.729,97.68,12.37]
["bitfinex","SOLUSD",1646166665422,4.093,97.728,97.68,12.37]
["bitfinex","SOLUSD",1646166665822,4.093,97.728,97.66,12.37]
["bitfinex","SOLUSD",1646166666023,15.3627,97.72,97.66,12.37]
["bitfinex","SOLUSD",1646166666628,4.094,97.748,97.66,12.37]
["bitfinex","SOLUSD",1646166666827,51.2076,97.75,97.66,12.37]
["bitfinex","SOLUSD",1646166667426,101.7,97.749,97.66,12.37]
["bitfinex","SOLUSD",1646166667826,101.7,97.745,97.66,12.37]
["bitfinex","SOLUSD",1646166668026,15.3611,97.73,97.66,12.37]
["bitfinex","SOLUSD",1646166668232,4.094,97.729,97.66,12.37]
["bitfinex","SOLUSD",1646166668431,4.094,97.729,97.661,101.7]
["bitfinex","SOLUSD",1646166668633,21.33305007,97.8,97.661,104.27366348]
["bitfinex","SOLUSD",1646166668832,24.8814,97.806,97.661,2.57366348]
["bitfinex","SOLUSD",1646166669029,24.8814,97.806,97.662,2.57366348]
["bitfinex","SOLUSD",1646166669230,4.093,97.798,97.662,2.57366348]
["bitfinex","SOLUSD",1646166669432,4.093,97.798,97.663,126.5929]
["bitfinex","SOLUSD",1646166669433,101.7,97.795,97.663,126.5929]
["bitfinex","SOLUSD",1646166669631,101.7,97.789,97.68,15.3562]
["bitfinex","SOLUSD",1646166669830,27.914,97.788,97.69,12.37]
["bitfinex","SOLUSD",1646166670032,27.914,97.788,97.7,12.37]
["bitfinex","SOLUSD",1646166670238,60.97,97.787,97.701,22.8233]
["bitfinex","SOLUSD",1646166670437,105.791,97.786,97.701,22.8233]
["bitfinex","SOLUSD",1646166670631,162.67,97.776,97.701,22.8233]
["bitfinex","SOLUSD",1646166670837,15.3588,97.76,97.701,22.8233]
["bitfinex","SOLUSD",1646166671032,4.091,97.759,97.701,22.8233]
["bitfinex","SOLUSD",1646166671230,4.091,97.768,97.69,12.37]
["bitfinex","SOLUSD",1646166671434,101.7,97.769,97.684,23.7077]
["bitfinex","SOLUSD",1646166672036,15.3583,97.75,97.684,23.7077]
["bitfinex","SOLUSD",1646166672634,4.093,97.749,97.684,23.7077]
["bitfinex","SOLUSD",1646166673640,15.356,97.77,97.684,23.7077]
["bitfinex","SOLUSD",1646166673846,15.356,97.77,97.685,24.1807]
["bitfinex","SOLUSD",1646166674038,15.356,97.77,97.7,12.37]
["bitfinex","SOLUSD",1646166674340,23.2296,97.774,97.7,27.7237]
["bitfinex","SOLUSD",1646166674541,4.091,97.788,97.7,27.7237]
["bitfinex","SOLUSD",1646166674739,4.091,97.788,97.701,23.2323]
["bitfinex","SOLUSD",1646166675442,4.091,97.799,97.701,23.2323]
["bitfinex","SOLUSD",1646166675640,4.091,97.799,97.71,15.3509]
["bitfinex","SOLUSD",1646166675840,15.3513,97.8,97.721,56.19647391]
["bitfinex","SOLUSD",1646166676145,15.3513,97.8,97.73,12.37]
["bitfinex","SOLUSD",1646166676640,101.7,97.799,97.73,12.37]
["bitfinex","SOLUSD",1646166676841,15.3527,97.79,97.73,12.37]
["bitfinex","SOLUSD",1646166677040,4.091,97.798,97.73,12.37]
["bitfinex","SOLUSD",1646166677041,101.7,97.789,97.73,12.37]
["bitfinex","SOLUSD",1646166677841,4.091,97.788,97.73,12.37]
["bitfinex","SOLUSD",1646166678041,15.354,97.78,97.73,12.37]
["bitfinex","SOLUSD",1646166678646,4.091,97.799,97.73,12.37]
["bitfinex","SOLUSD",1646166678841,4.091,97.805,97.73,12.37]
["bitfinex","SOLUSD",1646166679043,4.091,97.832,97.73,12.37]
["bitfinex","SOLUSD",1646166679442,101.7,97.822,97.73,12.37]
["bitfinex","SOLUSD",1646166679646,4.091,97.821,97.73,12.37]
["bitfinex","SOLUSD",1646166680043,15.351,97.8,97.73,27.7188]
["bitfinex","SOLUSD",1646166680742,15.351,97.8,97.73,12.37]
["bitfinex","SOLUSD",1646166681148,101.7,97.799,97.73,12.37]
["bitfinex","SOLUSD",1646166681349,4.091,97.798,97.73,12.37]
["bitfinex","SOLUSD",1646166681543,15.3513,97.79,97.73,12.37]
["bitfinex","SOLUSD",1646166682745,4.091,97.805,97.73,27.719]
["bitfinex","SOLUSD",1646166682943,15.3493,97.81,97.73,27.719]
["bitfinex","SOLUSD",1646166683544,4.091,97.809,97.73,27.719]
["bitfinex","SOLUSD",1646166684947,15.3493,97.81,97.73,27.719]
["bitfinex","SOLUSD",1646166685149,4.091,97.819,97.73,27.719]
["bitfinex","SOLUSD",1646166685150,4.091,97.819,97.731,101.7]
["bitfinex","SOLUSD",1646166685352,4.091,97.839,97.76,15.3436]
["bitfinex","SOLUSD",1646166685547,4.09,97.832,97.77,12.37]
["bitfinex","SOLUSD",1646166687352,105.79,97.832,97.77,12.37]
["bitfinex","SOLUSD",1646166687650,4.09,97.832,97.77,12.37]
["bitfinex","SOLUSD",1646166688550,162.67,97.829,97.77,12.37]
["bitfinex","SOLUSD",1646166688750,4.09,97.828,97.75,12.37]
["bitfinex","SOLUSD",1646166689855,15.3497,97.82,97.75,12.37]
["bitfinex","SOLUSD",1646166690055,4.09,97.819,97.75,12.37]
["bitfinex","SOLUSD",1646166690456,101.7,97.818,97.75,12.37]
["bitfinex","SOLUSD",1646166690657,101.7,97.815,97.75,12.37]
["bitfinex","SOLUSD",1646166690876,101.7,97.809,97.75,12.37]
["bitfinex","SOLUSD",1646166691075,4.09,97.808,97.75,12.37]
["bitfinex","SOLUSD",1646166692079,15.3513,97.8,97.75,12.37]
["bitfinex","SOLUSD",1646166694081,15.353,97.79,97.73,12.37]
["bitfinex","SOLUSD",1646166694278,101.7,97.785,97.71,12.37]
["bitfinex","SOLUSD",1646166694477,4.091,97.784,97.71,12.37]
["bitfinex","SOLUSD",1646166695079,101.7,97.775,97.71,12.37]
["bitfinex","SOLUSD",1646166695279,101.7,97.771,97.692,24.5795]
["bitfinex","SOLUSD",1646166695482,101.7,97.749,97.692,24.5795]
["bitfinex","SOLUSD",1646166695680,4.093,97.748,97.692,24.5795]
["bitfinex","SOLUSD",1646166695880,101.7,97.745,97.68,24.0344]
["bitfinex","SOLUSD",1646166696081,60.97,97.74,97.66,12.37]
["bitfinex","SOLUSD",1646166696280,101.7,97.735,97.66,12.37]
["bitfinex","SOLUSD",1646166696480,15.3621,97.72,97.66,12.37]
["bitfinex","SOLUSD",1646166697481,15.3604,97.73,97.66,12.37]
["bitfinex","SOLUSD",1646166697683,4.094,97.729,97.66,12.37]
["bitfinex","SOLUSD",1646166698282,24.7283,97.749,97.661,104.27366348]
["bitfinex","SOLUSD",1646166698481,24.7283,97.749,97.67,15.3574]
["bitfinex","SOLUSD",1646166698682,15.3574,97.75,97.68,12.37]
["bitfinex","SOLUSD",1646166700185,15.3574,97.75,97.68,27.7265]
["bitfinex","SOLUSD",1646166700384,23.2675,97.771,97.681,2.57366348]
["bitfinex","SOLUSD",1646166700585,105.793,97.763,97.681,2.57366348]
["bitfinex","SOLUSD",1646166700789,105.793,97.763,97.68,12.37]
["bitfinex","SOLUSD",1646166700983,101.7,97.763,97.68,12.37]
["bitfinex","SOLUSD",1646166701787,15.356,97.76,97.68,12.37]
["bitfinex","SOLUSD",1646166702284,15.356,97.76,97.681,2.57366348]
["bitfinex","SOLUSD",1646166703487,4.093,97.763,97.69,15.3551]
["bitfinex","SOLUSD",1646166703688,4.093,97.779,97.701,44.21990767]
["bitfinex","SOLUSD",1646166703890,4.093,97.779,97.702,101.7]
["bitfinex","SOLUSD",1646166704087,47.4965,97.803,97.702,2.57366348]
["bitfinex","SOLUSD",1646166704088,4.091,97.802,97.702,2.57366348]
["bitfinex","SOLUSD",1646166704488,4.091,97.802,97.703,2.57366348]
["bitfinex","SOLUSD",1646166704890,4.091,97.802,97.704,24.3872]
["bitfinex","SOLUSD",1646166705092,15.3519,97.8,97.71,15.3513]
["bitfinex","SOLUSD",1646166705290,105.791,97.799,97.72,12.37]
["bitfinex","SOLUSD",1646166705491,101.7,97.795,97.72,12.37]
["bitfinex","SOLUSD",1646166705693,4.091,97.794,97.72,12.37]
["bitfinex","SOLUSD",1646166706292,15.3539,97.78,97.72,12.37]
["bitfinex","SOLUSD",1646166706493,105.791,97.779,97.72,12.37]
["bitfinex","SOLUSD",1646166706692,105.791,97.779,97.705,22.8947]
["bitfinex","SOLUSD",1646166707694,4.091,97.779,97.705,22.8947]
["bitfinex","SOLUSD",1646166707893,4.091,97.784,97.705,22.8947]
["bitfinex","SOLUSD",1646166708092,15.3559,97.77,97.705,22.8947]
["bitfinex","SOLUSD",1646166708295,4.091,97.785,97.705,22.8947]
["bitfinex","SOLUSD",1646166710096,15.354,97.78,97.705,22.8947]
["bitfinex","SOLUSD",1646166710596,60.97,97.776,97.705,22.8947]
["bitfinex","SOLUSD",1646166710796,105.791,97.775,97.705,22.8947]
["bitfinex","SOLUSD",1646166710996,4.091,97.775,97.705,22.8947]
["bitfinex","SOLUSD",1646166711396,15.3552,97.78,97.705,22.8947]
["bitfinex","SOLUSD",1646166711597,4.091,97.779,97.705,22.8947]
["bitfinex","SOLUSD",1646166711897,15.3552,97.78,97.705,22.8947]
["bitfinex","SOLUSD",1646166712099,4.091,97.779,97.705,22.8947]
["bitfinex","SOLUSD",1646166712500,15.3552,97.78,97.706,2.57366348]
["bitfinex","SOLUSD",1646166712696,15.3552,97.78,97.72,12.37]
["bitfinex","SOLUSD",1646166716301,4.091,97.8,97.72,12.37]
["bitfinex","SOLUSD",1646166716602,4.091,97.8,97.721,104.27366348]
["bitfinex","SOLUSD",1646166716802,4.091,97.802,97.721,104.27366348]
["bitfinex","SOLUSD",1646166717102,28.3786,97.829,97.723,101.7]
["bitfinex","SOLUSD",1646166717505,15.3472,97.82,97.724,2.57366348]
["bitfinex","SOLUSD",1646166717703,4.091,97.819,97.725,101.7]
["bitfinex","SOLUSD",1646166717907,4.091,97.819,97.725,125.30227868]
["bitfinex","SOLUSD",1646166718103,4.091,97.819,97.731,101.7]
["bitfinex","SOLUSD",1646166718306,4.091,97.819,97.741,101.7]
["bitfinex","SOLUSD",1646166718506,23.89521322,97.89,97.742,2.31766285]
["bitfinex","SOLUSD",1646166718507,4.09,97.85,97.742,2.31766285]
["bitfinex","SOLUSD",1646166718705,4.09,97.864,97.744,2.03557036]
["bitfinex","SOLUSD",1646166718904,4.089,97.873,97.744,2.03557036]
["bitfinex","SOLUSD",1646166719204,8.48463969,97.872,97.744,2.03557036]
["bitfinex","SOLUSD",1646166719410,4.089,97.871,97.745,2.57366348]
["bitfinex","SOLUSD",1646166719604,4.089,97.871,97.76,12.37]
["bitfinex","SOLUSD",1646166719809,4.089,97.871,97.762,51.72381423]
["bitfinex","SOLUSD",1646166720005,15.3427,97.85,97.762,51.72381423]
["bitfinex","SOLUSD",1646166720213,4.089,97.849,97.762,51.72381423]
["bitfinex","SOLUSD",1646166720403,4.089,97.849,97.763,101.7]
["bitfinex","SOLUSD",1646166720805,4.089,97.849,97.763,104.27366348]
["bitfinex","SOLUSD",1646166721006,4.089,97.874,97.764,2.57366348]
["bitfinex","SOLUSD",1646166721205,15.3408,97.87,97.77,15.3424]
["bitfinex","SOLUSD",1646166721406,4.089,97.869,97.764,2.57366348]
["bitfinex","SOLUSD",1646166721607,101.7,97.868,97.764,2.57366348]
["bitfinex","SOLUSD",1646166721805,4.089,97.867,97.77,12.37]
["bitfinex","SOLUSD",1646166722004,8.48146184,97.866,97.77,12.37]
["bitfinex","SOLUSD",1646166722204,105.789,97.865,97.77,12.37]
["bitfinex","SOLUSD",1646166722412,8.48146184,97.864,97.77,12.37]
["bitfinex","SOLUSD",1646166722608,4.089,97.863,97.771,101.7]
["bitfinex","SOLUSD",1646166722909,4.089,97.863,97.772,1.99629067]
["bitfinex","SOLUSD",1646166723111,4.089,97.886,97.775,1.95446671]
["bitfinex","SOLUSD",1646166723309,4.088,97.888,97.791,101.7]
["bitfinex","SOLUSD",1646166723509,4.088,97.888,97.794,53.3559627]
["bitfinex","SOLUSD",1646166723711,8.48136492,97.887,97.794,53.3559627]
["bitfinex","SOLUSD",1646166723910,15.3375,97.88,97.795,2.57366348]
["bitfinex","SOLUSD",1646166724209,4.088,97.879,97.81,12.37]
["bitfinex","SOLUSD",1646166724410,4.088,97.885,97.81,12.37]
["bitfinex","SOLUSD",1646166725226,15.3405,97.87,97.81,12.37]
["bitfinex","SOLUSD",1646166725427,4.088,97.885,97.81,12.37]
["bitfinex","SOLUSD",1646166725827,22.7797,97.886,97.81,12.37]
["bitfinex","SOLUSD",1646166726728,15.3375,97.88,97.81,12.37]
["bitfinex","SOLUSD",1646166727729,101.7,97.879,97.81,12.37]
["bitfinex","SOLUSD",1646166727930,15.3429,97.86,97.81,12.37]
["bitfinex","SOLUSD",1646166729532,4.088,97.859,97.81,12.37]
["bitfinex","SOLUSD",1646166729730,15.3426,97.85,97.81,12.37]
["bitfinex","SOLUSD",1646166730136,4.088,97.873,97.81,12.37]
["bitfinex","SOLUSD",1646166730333,24.2246,97.874,97.81,12.37]
["bitfinex","SOLUSD",1646166730735,15.3394,97.87,97.81,12.37]
["bitfinex","SOLUSD",1646166731336,4.088,97.869,97.81,12.37]
["bitfinex","SOLUSD",1646166731535,4.088,97.873,97.81,12.37]
["bitfinex","SOLUSD",1646166733736,24.2246,97.874,97.81,12.37]
["bitfinex","SOLUSD",1646166734137,15.3394,97.87,97.81,12.37]
["bitfinex","SOLUSD",1646166734735,24.2246,97.874,97.81,12.37]
["bitfinex","SOLUSD",1646166735836,24.2246,97.874,97.81,27.7061]
["bitfinex","SOLUSD",1646166736237,24.2246,97.874,97.811,101.7]
["bitfinex","SOLUSD",1646166736438,4.088,97.888,97.811,101.7]
["bitfinex","SOLUSD",1646166736639,23.3179,97.921,97.811,104.27366348]
["bitfinex","SOLUSD",1646166736838,4.086,97.92,97.813,101.7]
["bitfinex","SOLUSD",1646166737238,4.086,97.92,97.814,2.57366348]
["bitfinex","SOLUSD",1646166737641,19.4187,97.92,97.821,101.7]
["bitfinex","SOLUSD",1646166737838,19.4187,97.92,97.833,101.7]
["bitfinex","SOLUSD",1646166738040,19.4187,97.92,97.834,24.2165]
["bitfinex","SOLUSD",1646166738838,4.086,97.92,97.841,101.7]
["bitfinex","SOLUSD",1646166739039,4.086,97.959,97.851,101.7]
["bitfinex","SOLUSD",1646166739242,4.086,97.959,97.86,12.37]
["bitfinex","SOLUSD",1646166739442,4.085,97.968,97.871,54.70855853]
["bitfinex","SOLUSD",1646166739640,5.0,97.946,97.854,8.5]
["bitfinex","SOLUSD",1646166739840,5.0,97.946,97.691,2.14]
["bitfinex","SOLUSD",1646166739841,5.0,97.946,97.83,15.332]
["bitfinex","SOLUSD",1646166740041,101.7,97.919,97.8,51.1116]
["bitfinex","SOLUSD",1646166740244,101.7,97.917,97.81,12.37]
["bitfinex","SOLUSD",1646166740440,101.7,97.917,97.82,12.37]
["bitfinex","SOLUSD",1646166740640,23.5143,97.928,97.831,101.7]
["bitfinex","SOLUSD",1646166740840,23.5143,97.928,97.83,12.37]
["bitfinex","SOLUSD",1646166740841,23.5143,97.928,97.85,15.33]
["bitfinex","SOLUSD",1646166741042,23.5143,97.928,97.861,51.9673082]
["bitfinex","SOLUSD",1646166741242,24.2257,97.944,97.861,51.9673082]
["bitfinex","SOLUSD",1646166741243,15.3284,97.94,97.861,51.9673082]
["bitfinex","SOLUSD",1646166741642,15.3284,97.94,97.862,101.7]
["bitfinex","SOLUSD",1646166742039,15.3284,97.94,97.861,51.9673082]
["bitfinex","SOLUSD",1646166743441,24.2257,97.944,97.871,101.7]
["bitfinex","SOLUSD",1646166743647,24.2257,97.944,97.88,12.37]
["bitfinex","SOLUSD",1646166744543,15.3255,97.95,97.88,12.37]
["bitfinex","SOLUSD",1646166744942,4.085,97.958,97.88,27.6952]
["bitfinex","SOLUSD",1646166745146,22.7705,97.971,97.881,101.7]
["bitfinex","SOLUSD",1646166745349,22.7705,97.971,97.88,20.92]
["bitfinex","SOLUSD",1646166746244,22.7705,97.971,97.881,101.7]
["bitfinex","SOLUSD",1646166746646,22.7705,97.971,97.883,101.7]
["bitfinex","SOLUSD",1646166747046,15.3224,97.97,97.9,15.3214]
["bitfinex","SOLUSD",1646166747248,15.3224,97.97,97.91,12.37]
["bitfinex","SOLUSD",1646166749550,101.7,97.969,97.91,12.37]
["bitfinex","SOLUSD",1646166749749,15.3294,97.95,97.894,24.9169]
["bitfinex","SOLUSD",1646166750150,15.3294,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646166750550,15.3294,97.95,97.891,56.48840894]
["bitfinex","SOLUSD",1646166750951,15.3239,97.96,97.891,56.48840894]
["bitfinex","SOLUSD",1646166752453,4.083,97.966,97.892,101.7]
["bitfinex","SOLUSD",1646166752653,28.2337,97.998,97.894,101.7]
["bitfinex","SOLUSD",1646166752857,28.2337,97.998,97.893,23.6875]
["bitfinex","SOLUSD",1646166753354,28.2337,97.998,97.893,125.3875]
["bitfinex","SOLUSD",1646166754053,15.3207,97.98,97.9,15.322]
["bitfinex","SOLUSD",1646166754253,15.3207,97.98,97.91,12.37]
["bitfinex","SOLUSD",1646166755558,15.3268,97.96,97.91,12.37]
["bitfinex","SOLUSD",1646166755759,15.3268,97.96,97.891,56.48840894]
["bitfinex","SOLUSD",1646166755760,4.083,97.959,97.891,56.48840894]
["bitfinex","SOLUSD",1646166755958,101.7,97.975,97.87,12.37]
["bitfinex","SOLUSD",1646166756160,4.083,97.974,97.87,12.37]
["bitfinex","SOLUSD",1646166756365,101.7,97.965,97.87,12.37]
["bitfinex","SOLUSD",1646166756565,101.7,97.961,97.87,12.37]
["bitfinex","SOLUSD",1646166756765,4.085,97.96,97.87,12.37]
["bitfinex","SOLUSD",1646166757068,15.3278,97.94,97.87,12.37]
["bitfinex","SOLUSD",1646166757267,4.085,97.939,97.87,12.37]
["bitfinex","SOLUSD",1646166757666,4.085,97.944,97.87,12.37]
["bitfinex","SOLUSD",1646166757870,4.085,97.945,97.87,12.37]
["bitfinex","SOLUSD",1646166758068,105.785,97.945,97.87,12.37]
["bitfinex","SOLUSD",1646166758488,4.085,97.945,97.87,12.37]
["bitfinex","SOLUSD",1646166758688,4.085,97.947,97.87,12.37]
["bitfinex","SOLUSD",1646166759188,15.3312,97.92,97.87,12.37]
["bitfinex","SOLUSD",1646166760995,15.3312,97.92,97.85,12.37]
["bitfinex","SOLUSD",1646166761195,101.7,97.919,97.85,12.37]
["bitfinex","SOLUSD",1646166761496,15.3356,97.9,97.85,12.37]
["bitfinex","SOLUSD",1646166764999,15.3356,97.9,97.81,15.3358]
["bitfinex","SOLUSD",1646166765000,15.3356,97.9,97.841,59.31479296]
["bitfinex","SOLUSD",1646166765198,22.9698,97.899,97.841,59.31479296]
["bitfinex","SOLUSD",1646166765402,15.3356,97.89,97.841,59.31479296]
["bitfinex","SOLUSD",1646166765798,15.3356,97.89,97.83,12.37]
["bitfinex","SOLUSD",1646166766400,4.086,97.889,97.83,12.37]
["bitfinex","SOLUSD",1646166766599,15.3389,97.88,97.83,12.37]
["bitfinex","SOLUSD",1646166767000,4.086,97.879,97.83,12.37]
["bitfinex","SOLUSD",1646166767200,4.086,97.897,97.83,12.37]
["bitfinex","SOLUSD",1646166767600,15.3382,97.87,97.83,12.37]
["bitfinex","SOLUSD",1646166769405,15.336,97.89,97.83,12.37]
["bitfinex","SOLUSD",1646166770004,22.9698,97.899,97.831,101.7]
["bitfinex","SOLUSD",1646166770204,4.086,97.919,97.831,101.7]
["bitfinex","SOLUSD",1646166770405,4.086,97.95,97.831,101.7]
["bitfinex","SOLUSD",1646166770607,4.086,97.954,97.831,101.7]
["bitfinex","SOLUSD",1646166771007,15.3315,97.92,97.84,15.3312]
["bitfinex","SOLUSD",1646166771208,15.3315,97.92,97.851,52.77894693]
["bitfinex","SOLUSD",1646166771610,4.086,97.919,97.851,52.77894693]
["bitfinex","SOLUSD",1646166771811,4.086,97.937,97.851,52.77894693]
["bitfinex","SOLUSD",1646166772008,15.3319,97.91,97.851,52.77894693]
["bitfinex","SOLUSD",1646166772410,4.086,97.929,97.851,52.77894693]
["bitfinex","SOLUSD",1646166772610,4.086,97.938,97.851,58.93894693]
["bitfinex","SOLUSD",1646166773213,15.3301,97.92,97.851,58.93894693]
["bitfinex","SOLUSD",1646166773416,4.086,97.919,97.851,58.93894693]
["bitfinex","SOLUSD",1646166773613,4.086,97.935,97.851,58.93894693]
["bitfinex","SOLUSD",1646166774814,101.7,97.935,97.851,58.93894693]
["bitfinex","SOLUSD",1646166775014,60.97,97.936,97.851,58.93894693]
["bitfinex","SOLUSD",1646166775015,15.3337,97.9,97.851,58.93894693]
["bitfinex","SOLUSD",1646166776215,15.2337,97.9,97.851,58.93894693]
["bitfinex","SOLUSD",1646166776615,4.086,97.929,97.851,58.93894693]
["bitfinex","SOLUSD",1646166776815,4.086,97.938,97.851,58.93894693]
["bitfinex","SOLUSD",1646166778020,15.3298,97.93,97.852,101.7]
["bitfinex","SOLUSD",1646166778219,4.086,97.929,97.854,101.7]
["bitfinex","SOLUSD",1646166778422,4.086,97.938,97.854,101.7]
["bitfinex","SOLUSD",1646166778619,4.085,97.969,97.855,2.44733528]
["bitfinex","SOLUSD",1646166778822,1.39343309,97.98,97.871,101.7]
["bitfinex","SOLUSD",1646166779019,4.083,97.979,97.871,109.95]
["bitfinex","SOLUSD",1646166779220,24.1002,97.978,97.873,101.7]
["bitfinex","SOLUSD",1646166779421,4.083,97.977,97.873,101.7]
["bitfinex","SOLUSD",1646166779822,15.3251,97.96,97.881,51.6309715]
["bitfinex","SOLUSD",1646166780022,15.3251,97.96,97.89,12.37]
["bitfinex","SOLUSD",1646166780023,4.083,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646166781526,4.083,97.959,97.891,101.7]
["bitfinex","SOLUSD",1646166781725,4.083,97.959,97.891,110.19]
["bitfinex","SOLUSD",1646166782325,4.083,97.959,97.891,8.49]
["bitfinex","SOLUSD",1646166782831,4.083,97.959,97.89,12.37]
["bitfinex","SOLUSD",1646166783031,15.3256,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646166784034,15.3238,97.96,97.89,12.37]
["bitfinex","SOLUSD",1646166784232,4.083,97.959,97.89,19.24]
["bitfinex","SOLUSD",1646166784434,15.3238,97.96,97.89,19.24]
["bitfinex","SOLUSD",1646166784843,4.083,97.977,97.891,101.7]
["bitfinex","SOLUSD",1646166785043,4.083,97.977,97.891,124.3739]
["bitfinex","SOLUSD",1646166785243,15.322,97.98,97.893,101.7]
["bitfinex","SOLUSD",1646166785643,15.322,97.98,97.893,125.30227868]
["bitfinex","SOLUSD",1646166786042,15.322,97.98,97.901,101.7]
["bitfinex","SOLUSD",1646166786245,15.322,97.98,97.91,12.37]
["bitfinex","SOLUSD",1646166786447,15.322,97.98,97.911,47.58268038]
["bitfinex","SOLUSD",1646166787644,4.083,97.979,97.911,47.58268038]
["bitfinex","SOLUSD",1646166787845,15.3237,97.97,97.911,47.58268038]
["bitfinex","SOLUSD",1646166792950,15.3237,97.97,97.912,101.7]
["bitfinex","SOLUSD",1646166793151,15.3237,97.97,97.911,47.58268038]
["bitfinex","SOLUSD",1646166793754,4.083,97.969,97.911,47.58268038]
["bitfinex","SOLUSD",1646166793953,15.3239,97.96,97.911,47.58268038]
["bitfinex","SOLUSD",1646166794765,4.083,97.989,97.911,47.58268038]
["bitfinex","SOLUSD",1646166794952,15.3209,97.98,97.912,101.7]
["bitfinex","SOLUSD",1646166795456,15.3209,97.98,97.911,47.58268038]
["bitfinex","SOLUSD",1646166796455,4.083,97.979,97.911,47.58268038]
["bitfinex","SOLUSD",1646166796653,15.3238,97.96,97.911,47.58268038]
["bitfinex","SOLUSD",1646166803157,15.3238,97.96,97.91,12.37]
["bitfinex","SOLUSD",1646166803357,4.083,97.959,97.91,12.37]
["bitfinex","SOLUSD",1646166803557,15.3275,97.95,97.91,12.37]
["bitfinex","SOLUSD",1646166803960,15.3275,97.95,97.89,12.37]
["bitfinex","SOLUSD",1646166804163,23.8271,97.949,97.89,12.37]
["bitfinex","SOLUSD",1646166804558,15.3281,97.94,97.89,12.37]
["bitfinex","SOLUSD",1646166805559,15.3281,97.94,97.891,50.3293544]
["bitfinex","SOLUSD",1646166805961,15.3281,97.94,97.89,12.37]
["bitfinex","SOLUSD",1646166806260,15.3312,97.93,97.873,22.8239]
["bitfinex","SOLUSD",1646166806860,15.3312,97.93,97.873,72.29631306]
["bitfinex","SOLUSD",1646166807862,15.3312,97.93,97.873,22.8239]
["bitfinex","SOLUSD",1646166808262,15.3312,97.93,97.87,12.37]
["bitfinex","SOLUSD",1646166808863,15.3316,97.92,97.871,48.64920347]
["bitfinex","SOLUSD",1646166810266,4.085,97.919,97.871,48.64920347]
["bitfinex","SOLUSD",1646166814071,15.3299,97.94,97.871,48.64920347]
["bitfinex","SOLUSD",1646166814072,4.086,97.939,97.871,48.64920347]
["bitfinex","SOLUSD",1646166814478,4.086,97.939,97.872,101.7]
["bitfinex","SOLUSD",1646166814673,23.8271,97.949,97.88,12.37]
["bitfinex","SOLUSD",1646166816278,23.8271,97.949,97.881,101.7]
["bitfinex","SOLUSD",1646166816478,23.8271,97.949,97.88,12.37]
["bitfinex","SOLUSD",1646166816878,4.085,97.948,97.88,12.37]
["bitfinex","SOLUSD",1646166817080,4.085,97.948,97.881,101.7]
["bitfinex","SOLUSD",1646166817278,4.085,97.948,97.88,27.6951]
["bitfinex","SOLUSD",1646166818691,4.085,97.948,97.88,15.3251]
["bitfinex","SOLUSD",1646166818893,4.085,97.948,97.89,12.37]
["bitfinex","SOLUSD",1646166819094,15.3255,97.96,97.89,12.37]
["bitfinex","SOLUSD",1646166819799,4.083,97.973,97.891,101.7]
["bitfinex","SOLUSD",1646166819997,4.083,97.973,97.891,108.4]
["bitfinex","SOLUSD",1646166820197,4.083,97.978,97.893,101.7]
["bitfinex","SOLUSD",1646166820400,4.083,97.982,97.893,101.7]
["bitfinex","SOLUSD",1646166820598,4.083,97.983,97.895,101.7]
["bitfinex","SOLUSD",1646166821098,24.4941,97.984,97.895,101.7]
["bitfinex","SOLUSD",1646166821898,24.4941,97.984,97.896,4.083]
["bitfinex","SOLUSD",1646166822097,24.4941,97.984,97.911,101.7]
["bitfinex","SOLUSD",1646166822300,24.4941,97.984,97.913,101.7]
["bitfinex","SOLUSD",1646166822496,15.3191,98.0,97.913,101.7]
["bitfinex","SOLUSD",1646166822699,4.083,97.999,97.915,101.7]
["bitfinex","SOLUSD",1646166822898,4.083,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646166823298,15.3206,97.99,97.93,12.37]
["bitfinex","SOLUSD",1646166824099,5.47643309,98.016,97.93,12.37]
["bitfinex","SOLUSD",1646166824301,1.39343309,98.015,97.931,126.5273]
["bitfinex","SOLUSD",1646166824501,4.081,98.014,97.931,31.3273]
["bitfinex","SOLUSD",1646166824700,8.49052826,98.014,97.931,31.3273]
["bitfinex","SOLUSD",1646166824907,15.3189,98.01,97.931,31.3273]
["bitfinex","SOLUSD",1646166825101,4.081,98.009,97.931,24.8273]
["bitfinex","SOLUSD",1646166825300,4.081,98.012,97.931,24.8273]
["bitfinex","SOLUSD",1646166825500,8.49052826,98.008,97.931,24.8273]
["bitfinex","SOLUSD",1646166825701,4.081,98.007,97.931,24.8273]
["bitfinex","SOLUSD",1646166826101,19.3997,98.01,97.932,101.7]
["bitfinex","SOLUSD",1646166826311,8.49052826,98.006,97.932,109.67]
["bitfinex","SOLUSD",1646166826501,4.081,98.005,97.932,109.67]
["bitfinex","SOLUSD",1646166826902,4.081,98.008,97.932,7.97]
["bitfinex","SOLUSD",1646166827102,15.319,98.0,97.932,7.97]
["bitfinex","SOLUSD",1646166827303,4.083,97.999,97.931,24.8273]
["bitfinex","SOLUSD",1646166827506,8.49052826,97.999,97.931,24.8273]
["bitfinex","SOLUSD",1646166827702,4.083,97.998,97.931,24.8273]
["bitfinex","SOLUSD",1646166828102,4.083,98.001,97.931,24.8273]
["bitfinex","SOLUSD",1646166828304,15.3205,97.99,97.931,24.8273]
["bitfinex","SOLUSD",1646166828507,4.083,97.989,97.931,24.8273]
["bitfinex","SOLUSD",1646166829406,15.3221,97.98,97.93,12.37]
["bitfinex","SOLUSD",1646166831008,4.083,97.979,97.93,12.37]
["bitfinex","SOLUSD",1646166831206,4.083,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646166833308,8.49842069,97.998,97.93,12.37]
["bitfinex","SOLUSD",1646166833508,4.083,97.997,97.93,12.37]
["bitfinex","SOLUSD",1646166834308,4.083,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646166835009,8.49749226,97.998,97.93,12.37]
["bitfinex","SOLUSD",1646166835212,4.083,97.997,97.93,12.37]
["bitfinex","SOLUSD",1646166835411,4.083,98.002,97.931,101.7]
["bitfinex","SOLUSD",1646166835609,22.7596,98.003,97.931,101.7]
["bitfinex","SOLUSD",1646166837009,22.7596,98.003,97.94,15.316]
["bitfinex","SOLUSD",1646166837210,22.7596,98.003,97.95,12.37]
["bitfinex","SOLUSD",1646166837411,4.083,98.018,97.951,51.7815742]
["bitfinex","SOLUSD",1646166838911,23.4157,98.019,97.951,51.7815742]
["bitfinex","SOLUSD",1646166839514,23.4157,98.019,97.952,101.7]
["bitfinex","SOLUSD",1646166839713,15.314,98.03,97.952,101.7]
["bitfinex","SOLUSD",1646166839912,15.314,98.03,97.954,101.7]
["bitfinex","SOLUSD",1646166840515,15.314,98.03,97.953,24.0093]
["bitfinex","SOLUSD",1646166841115,8.49681371,98.029,97.953,24.0093]
["bitfinex","SOLUSD",1646166841312,4.081,98.028,97.953,24.0093]
["bitfinex","SOLUSD",1646166842012,8.49681371,98.027,97.953,24.0093]
["bitfinex","SOLUSD",1646166842214,4.081,98.026,97.953,24.0093]
["bitfinex","SOLUSD",1646166842514,15.3157,98.02,97.953,24.0093]
["bitfinex","SOLUSD",1646166842713,4.081,98.019,97.953,24.0093]
["bitfinex","SOLUSD",1646166842913,4.081,98.023,97.951,51.7815742]
["bitfinex","SOLUSD",1646166843117,8.49681371,98.018,97.951,51.7815742]
["bitfinex","SOLUSD",1646166843313,4.081,98.017,97.951,51.7815742]
["bitfinex","SOLUSD",1646166843715,8.49681371,98.023,97.95,12.37]
["bitfinex","SOLUSD",1646166843716,15.3186,98.01,97.95,12.37]
["bitfinex","SOLUSD",1646166843917,4.081,98.009,97.95,12.37]
["bitfinex","SOLUSD",1646166844319,4.081,98.015,97.95,12.37]
["bitfinex","SOLUSD",1646166844521,4.081,98.018,97.95,12.37]
["bitfinex","SOLUSD",1646166844720,8.49592039,98.014,97.95,58.05665061]
["bitfinex","SOLUSD",1646166844922,4.081,98.013,97.95,45.68665061]
["bitfinex","SOLUSD",1646166845121,15.3209,98.0,97.95,45.68665061]
["bitfinex","SOLUSD",1646166845320,4.081,97.999,97.95,45.68665061]
["bitfinex","SOLUSD",1646166845922,4.081,97.999,97.95,58.05665061]
["bitfinex","SOLUSD",1646166847523,15.3201,97.99,97.95,45.68665061]
["bitfinex","SOLUSD",1646166849624,15.3184,98.0,97.95,58.05665061]
["bitfinex","SOLUSD",1646166851026,15.3184,98.0,97.95,45.68665061]
["bitfinex","SOLUSD",1646166851227,15.3184,98.0,97.93,12.37]
["bitfinex","SOLUSD",1646166851427,4.083,97.999,97.93,12.37]
["bitfinex","SOLUSD",1646166851627,15.3214,97.99,97.93,12.37]
["bitfinex","SOLUSD",1646166851827,4.083,97.989,97.93,12.37]
["bitfinex","SOLUSD",1646166852047,4.083,98.004,97.93,12.37]
["bitfinex","SOLUSD",1646166852227,22.589,98.003,97.931,58.5060843]
["bitfinex","SOLUSD",1646166852429,4.083,98.002,97.931,58.5060843]
["bitfinex","SOLUSD",1646166853029,15.3215,97.98,97.931,58.5060843]
["bitfinex","SOLUSD",1646166857832,4.083,97.979,97.931,58.5060843]
["bitfinex","SOLUSD",1646166861544,19.4024,98.0,97.932,101.7]
["bitfinex","SOLUSD",1646166861738,19.4024,98.0,97.932,23.696]
["bitfinex","SOLUSD",1646166862438,15.3194,98.0,97.932,23.696]
["bitfinex","SOLUSD",1646166863040,4.083,98.008,97.932,23.696]
["bitfinex","SOLUSD",1646166863448,23.4458,98.007,97.932,23.696]
["bitfinex","SOLUSD",1646166864049,15.3194,98.0,97.932,23.696]
["bitfinex","SOLUSD",1646166866048,15.3194,98.0,97.933,101.7]
["bitfinex","SOLUSD",1646166866250,23.4458,98.007,97.933,101.7]
["bitfinex","SOLUSD",1646166866552,23.4458,98.007,97.941,101.7]
["bitfinex","SOLUSD",1646166866748,15.869,98.009,97.95,12.37]
["bitfinex","SOLUSD",1646166868763,4.081,98.008,97.95,12.37]
["bitfinex","SOLUSD",1646166869166,15.3182,98.0,97.95,12.37]
["bitfinex","SOLUSD",1646166869864,4.081,97.999,97.95,12.37]
["bitfinex","SOLUSD",1646166871665,4.081,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646166872264,1.39343309,98.027,97.95,12.37]
["bitfinex","SOLUSD",1646166872464,5.47443309,98.026,97.95,12.37]
["bitfinex","SOLUSD",1646166872663,4.081,98.026,97.95,12.37]
["bitfinex","SOLUSD",1646166872864,5.47443309,98.026,97.95,12.37]
["bitfinex","SOLUSD",1646166873063,15.3169,98.01,97.95,12.37]
["bitfinex","SOLUSD",1646166874666,4.081,98.028,97.95,12.37]
["bitfinex","SOLUSD",1646166874864,4.081,98.028,97.951,101.7]
["bitfinex","SOLUSD",1646166875064,8.51313569,98.027,97.951,101.7]
["bitfinex","SOLUSD",1646166875267,4.081,98.026,97.95,12.37]
["bitfinex","SOLUSD",1646166875465,4.081,98.026,97.951,23.9296]
["bitfinex","SOLUSD",1646166875665,4.081,98.028,97.951,23.9296]
["bitfinex","SOLUSD",1646166876667,8.520063,98.027,97.951,23.9296]
["bitfinex","SOLUSD",1646166876869,4.081,98.026,97.951,23.9296]
["bitfinex","SOLUSD",1646166877468,4.081,98.028,97.961,101.7]
["bitfinex","SOLUSD",1646166877669,24.1307,98.041,97.97,12.37]
["bitfinex","SOLUSD",1646166877870,22.8834,98.048,97.98,12.37]
["bitfinex","SOLUSD",1646166878068,22.8834,98.048,97.99,12.37]
["bitfinex","SOLUSD",1646166878466,8.51830319,98.047,97.99,12.37]
["bitfinex","SOLUSD",1646166878970,4.08,98.046,97.99,12.37]
["bitfinex","SOLUSD",1646166879167,15.3124,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646166879367,4.081,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646166879573,162.67,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646166879771,4.081,98.037,97.954,23.9225]
["bitfinex","SOLUSD",1646166879967,4.081,98.037,97.953,24.8384]
["bitfinex","SOLUSD",1646166879968,162.67,98.036,97.952,2.57366348]
["bitfinex","SOLUSD",1646166880167,4.081,98.035,97.952,2.57366348]
["bitfinex","SOLUSD",1646166880569,101.7,98.033,97.953,54.24830194]
["bitfinex","SOLUSD",1646166880769,4.081,98.032,97.953,54.24830194]
["bitfinex","SOLUSD",1646166880969,114.29930319,98.032,97.953,54.24830194]
["bitfinex","SOLUSD",1646166881169,15.3161,98.02,97.953,54.24830194]
["bitfinex","SOLUSD",1646166881371,4.081,98.019,97.953,54.24830194]
["bitfinex","SOLUSD",1646166881568,4.081,98.03,97.953,54.24830194]
["bitfinex","SOLUSD",1646166881769,8.51830319,98.018,97.953,54.24830194]
["bitfinex","SOLUSD",1646166881968,4.081,98.017,97.953,54.24830194]
["bitfinex","SOLUSD",1646166882372,15.3172,98.01,97.953,54.24830194]
["bitfinex","SOLUSD",1646166883569,15.3149,98.03,97.953,54.24830194]
["bitfinex","SOLUSD",1646166883770,15.3149,98.03,97.954,24.5256]
["bitfinex","SOLUSD",1646166883970,15.3149,98.03,97.954,126.2256]
["bitfinex","SOLUSD",1646166884171,24.5539,98.034,97.954,126.2256]
["bitfinex","SOLUSD",1646166884571,8.52470195,98.033,97.954,126.2256]
["bitfinex","SOLUSD",1646166885173,8.52470195,98.033,97.96,15.313]
["bitfinex","SOLUSD",1646166885373,24.5539,98.034,97.97,12.37]
["bitfinex","SOLUSD",1646166885572,4.081,98.033,97.953,54.24830194]
["bitfinex","SOLUSD",1646166885772,12.60656794,98.033,97.953,54.24830194]
["bitfinex","SOLUSD",1646166885973,12.60656794,98.033,97.96,12.37]
["bitfinex","SOLUSD",1646166886172,8.52556794,98.032,97.96,12.37]
["bitfinex","SOLUSD",1646166886572,24.5539,98.034,97.96,12.37]
["bitfinex","SOLUSD",1646166886973,15.3135,98.03,97.961,22.8983]
["bitfinex","SOLUSD",1646166888277,15.3135,98.03,97.962,101.7]
["bitfinex","SOLUSD",1646166888676,15.3135,98.03,97.961,22.8983]
["bitfinex","SOLUSD",1646166890974,15.3135,98.03,97.962,101.7]
["bitfinex","SOLUSD",1646166891175,24.5539,98.034,97.961,22.8983]
["bitfinex","SOLUSD",1646166892780,24.5539,98.034,97.97,15.3114]
["bitfinex","SOLUSD",1646166892978,24.5539,98.034,97.98,12.37]
["bitfinex","SOLUSD",1646166893577,4.081,98.033,97.98,12.37]
["bitfinex","SOLUSD",1646166893981,15.3134,98.03,97.98,12.37]
["bitfinex","SOLUSD",1646166894178,4.081,98.029,97.953,54.24830194]
["bitfinex","SOLUSD",1646166894379,4.081,98.029,97.96,12.37]
["bitfinex","SOLUSD",1646166894579,105.781,98.033,97.96,12.37]
["bitfinex","SOLUSD",1646166894779,4.081,98.033,97.96,12.37]
["bitfinex","SOLUSD",1646166894979,8.52606516,98.032,97.96,12.37]
["bitfinex","SOLUSD",1646166895180,4.081,98.031,97.96,12.37]
["bitfinex","SOLUSD",1646166895880,8.52606516,98.03,97.96,12.37]
["bitfinex","SOLUSD",1646166896081,15.3162,98.02,97.96,12.37]
["bitfinex","SOLUSD",1646166896280,4.081,98.019,97.96,12.37]
["bitfinex","SOLUSD",1646166897185,15.3162,98.02,97.96,12.37]
["bitfinex","SOLUSD",1646166898385,4.081,98.033,97.96,12.37]
["bitfinex","SOLUSD",1646166898586,24.5539,98.034,97.96,12.37]
["bitfinex","SOLUSD",1646166899585,15.3132,98.03,97.96,27.6829]
["bitfinex","SOLUSD",1646166899787,15.3132,98.03,97.96,12.37]
["bitfinex","SOLUSD",1646166900694,4.081,98.029,97.96,12.37]
["bitfinex","SOLUSD",1646166900988,15.3167,98.01,97.954,22.9369]
["bitfinex","SOLUSD",1646166901391,15.3167,98.01,97.952,2.57366348]
["bitfinex","SOLUSD",1646166903790,4.081,98.009,97.952,2.57366348]
["bitfinex","SOLUSD",1646166903992,15.3205,98.0,97.952,2.57366348]
["bitfinex","SOLUSD",1646166912124,4.081,97.999,97.952,2.57366348]
["bitfinex","SOLUSD",1646166912325,15.3222,97.99,97.952,2.57366348]
["bitfinex","SOLUSD",1646166915529,4.081,97.989,97.952,2.57366348]
["bitfinex","SOLUSD",1646166915730,15.3219,97.98,97.952,2.57366348]
["bitfinex","SOLUSD",1646166916530,4.083,97.999,97.952,2.57366348]
["bitfinex","SOLUSD",1646166916733,4.081,98.008,97.952,2.57366348]
["bitfinex","SOLUSD",1646166916931,23.5606,98.009,97.952,2.57366348]
["bitfinex","SOLUSD",1646166917732,15.3175,98.01,97.952,2.57366348]
["bitfinex","SOLUSD",1646166917932,51.053,98.04,97.952,2.57366348]
["bitfinex","SOLUSD",1646166918133,73.8946,98.04,97.952,2.57366348]
["bitfinex","SOLUSD",1646166918332,8.52802594,98.039,97.952,2.57366348]
["bitfinex","SOLUSD",1646166919137,15.3147,98.02,97.952,2.57366348]
["bitfinex","SOLUSD",1646166921342,4.081,98.039,97.961,101.7]
["bitfinex","SOLUSD",1646166921549,15.3128,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646166921741,23.4817,98.059,97.971,124.8411]
["bitfinex","SOLUSD",1646166922343,15.3082,98.06,97.98,15.3096]
["bitfinex","SOLUSD",1646166922544,15.3082,98.06,97.971,124.8411]
["bitfinex","SOLUSD",1646166922545,4.08,98.059,97.991,101.7]
["bitfinex","SOLUSD",1646166922743,4.08,98.077,98.001,101.7]
["bitfinex","SOLUSD",1646166922942,4.08,98.08,98.01,12.37]
["bitfinex","SOLUSD",1646166923145,4.078,98.084,98.011,101.7]
["bitfinex","SOLUSD",1646166923343,8.52913638,98.079,98.013,101.7]
["bitfinex","SOLUSD",1646166923545,4.078,98.078,98.013,101.7]
["bitfinex","SOLUSD",1646166923744,8.52913638,98.085,98.013,101.7]
["bitfinex","SOLUSD",1646166923943,8.52913638,98.085,98.015,101.7]
["bitfinex","SOLUSD",1646166924148,7.02913638,98.087,98.03,12.37]
["bitfinex","SOLUSD",1646166924344,4.078,98.086,98.032,101.7]
["bitfinex","SOLUSD",1646166924545,4.078,98.086,98.041,101.7]
["bitfinex","SOLUSD",1646166924746,7.02913638,98.108,98.05,12.37]
["bitfinex","SOLUSD",1646166924946,1.39343309,98.139,98.05,12.37]
["bitfinex","SOLUSD",1646166925151,52.39323309,98.14,98.051,81.45795221]
["bitfinex","SOLUSD",1646166925353,4.077,98.139,98.051,81.45795221]
["bitfinex","SOLUSD",1646166926152,15.2988,98.12,98.051,81.45795221]
["bitfinex","SOLUSD",1646166926352,4.078,98.119,98.051,81.45795221]
["bitfinex","SOLUSD",1646166926953,4.078,98.139,98.051,81.45795221]
["bitfinex","SOLUSD",1646166928076,15.2989,98.12,98.051,81.45795221]
["bitfinex","SOLUSD",1646166929280,15.2989,98.12,98.052,101.7]
["bitfinex","SOLUSD",1646166929476,15.2989,98.12,98.051,81.45795221]
["bitfinex","SOLUSD",1646166931179,15.3037,98.1,98.051,81.45795221]
["bitfinex","SOLUSD",1646166931884,15.3037,98.1,98.051,58.57245221]
["bitfinex","SOLUSD",1646166932082,4.078,98.099,98.051,58.57245221]
["bitfinex","SOLUSD",1646166932283,4.078,98.101,98.05,12.37]
["bitfinex","SOLUSD",1646166932682,27.9087,98.119,98.05,12.37]
["bitfinex","SOLUSD",1646166933482,26.88446641,98.118,98.051,52.40055322]
["bitfinex","SOLUSD",1646166933682,4.078,98.117,98.051,52.40055322]
["bitfinex","SOLUSD",1646166934083,15.3022,98.1,98.051,52.40055322]
["bitfinex","SOLUSD",1646166934282,4.078,98.099,98.051,52.40055322]
["bitfinex","SOLUSD",1646166935281,15.3022,98.1,98.051,52.40055322]
["bitfinex","SOLUSD",1646166935683,15.3022,98.1,98.05,12.37]
["bitfinex","SOLUSD",1646166936084,4.078,98.099,98.05,12.37]
["bitfinex","SOLUSD",1646166936285,15.3037,98.09,98.05,12.37]
["bitfinex","SOLUSD",1646166936886,4.078,98.089,98.05,12.37]
["bitfinex","SOLUSD",1646166937684,1.68189395,98.088,98.05,12.37]
["bitfinex","SOLUSD",1646166938487,15.3051,98.08,98.05,12.37]
["bitfinex","SOLUSD",1646166939487,1.68189395,98.088,98.05,12.37]
["bitfinex","SOLUSD",1646166941294,1.68189395,98.088,98.017,24.7625]
["bitfinex","SOLUSD",1646166941295,15.3052,98.08,98.03,12.37]
["bitfinex","SOLUSD",1646166941491,15.3052,98.08,98.02,12.37]
["bitfinex","SOLUSD",1646166941691,4.078,98.079,98.02,12.37]
["bitfinex","SOLUSD",1646166941891,1.68189395,98.088,98.02,12.37]
["bitfinex","SOLUSD",1646166941892,4.078,98.087,98.02,12.37]
["bitfinex","SOLUSD",1646166942194,4.078,98.087,98.01,12.37]
["bitfinex","SOLUSD",1646166942393,15.3083,98.07,98.0,12.37]
["bitfinex","SOLUSD",1646166942592,28.4315,98.069,98.0,12.37]
["bitfinex","SOLUSD",1646166943193,101.7,98.068,98.0,12.37]
["bitfinex","SOLUSD",1646166943492,15.3111,98.05,98.0,12.37]
["bitfinex","SOLUSD",1646166943693,4.08,98.049,98.0,12.37]
["bitfinex","SOLUSD",1646166944093,4.08,98.059,98.0,12.37]
["bitfinex","SOLUSD",1646166944293,26.88446641,98.049,98.001,54.01095242]
["bitfinex","SOLUSD",1646166944493,4.08,98.048,98.001,54.01095242]
["bitfinex","SOLUSD",1646166945194,15.3123,98.04,98.001,54.01095242]
["bitfinex","SOLUSD",1646166945394,4.08,98.039,98.001,54.01095242]
["bitfinex","SOLUSD",1646166947196,15.3095,98.06,98.001,54.01095242]
["bitfinex","SOLUSD",1646166948395,15.3095,98.06,98.0,12.37]
["bitfinex","SOLUSD",1646166948396,101.7,98.059,98.0,12.37]
["bitfinex","SOLUSD",1646166948596,15.3126,98.05,98.0,12.37]
["bitfinex","SOLUSD",1646166948894,4.08,98.049,98.0,12.37]
["bitfinex","SOLUSD",1646166949095,4.08,98.065,98.0,12.37]
["bitfinex","SOLUSD",1646166949394,4.08,98.065,98.001,48.77361677]
["bitfinex","SOLUSD",1646166949995,15.3127,98.04,98.001,48.77361677]
["bitfinex","SOLUSD",1646166952198,15.3127,98.04,98.0,12.37]
["bitfinex","SOLUSD",1646166952404,4.08,98.039,97.98,12.37]
["bitfinex","SOLUSD",1646166952598,4.08,98.039,97.972,23.4706]
["bitfinex","SOLUSD",1646166952599,15.3154,98.03,97.972,23.4706]
["bitfinex","SOLUSD",1646166952798,4.081,98.029,97.972,23.4706]
["bitfinex","SOLUSD",1646166953201,4.081,98.029,97.973,44.85367315]
["bitfinex","SOLUSD",1646166953402,5.81609041,98.036,97.973,44.85367315]
["bitfinex","SOLUSD",1646166953599,4.081,98.035,97.973,44.85367315]
["bitfinex","SOLUSD",1646166954000,15.3146,98.02,97.973,44.85367315]
["bitfinex","SOLUSD",1646166955100,4.081,98.019,97.973,44.85367315]
["bitfinex","SOLUSD",1646166956101,15.3161,98.01,97.973,44.85367315]
["bitfinex","SOLUSD",1646166956709,4.081,98.032,97.973,44.85367315]
["bitfinex","SOLUSD",1646166958112,15.3142,98.03,97.973,44.85367315]
["bitfinex","SOLUSD",1646166960414,4.081,98.029,97.973,44.85367315]
["bitfinex","SOLUSD",1646166960616,15.3142,98.03,97.973,44.85367315]
["bitfinex","SOLUSD",1646166961129,4.081,98.032,97.973,44.85367315]
["bitfinex","SOLUSD",1646166961327,15.3113,98.04,97.973,44.85367315]
["bitfinex","SOLUSD",1646166961328,21.4244711,98.034,97.973,44.85367315]
["bitfinex","SOLUSD",1646166961732,15.3113,98.04,97.973,44.85367315]
["bitfinex","SOLUSD",1646166961929,4.081,98.039,97.973,44.85367315]
["bitfinex","SOLUSD",1646166962529,15.3131,98.03,97.972,23.4706]
["bitfinex","SOLUSD",1646166962733,4.081,98.029,97.972,23.4706]
["bitfinex","SOLUSD",1646166962931,4.081,98.049,97.972,23.4706]
["bitfinex","SOLUSD",1646166963733,101.7,98.047,97.973,58.37117065]
["bitfinex","SOLUSD",1646166963932,15.3155,98.02,97.972,23.4706]
["bitfinex","SOLUSD",1646166964133,4.081,98.019,97.972,23.4706]
["bitfinex","SOLUSD",1646166964533,4.081,98.038,97.972,23.4706]
["bitfinex","SOLUSD",1646166964735,166.751,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646166964932,3.19760803,98.009,97.956,53.93845069]
["bitfinex","SOLUSD",1646166965131,3.19760803,98.009,97.954,23.8221]
["bitfinex","SOLUSD",1646166965132,4.081,98.008,97.954,23.8221]
["bitfinex","SOLUSD",1646166966132,15.3199,98.0,97.955,48.30546454]
["bitfinex","SOLUSD",1646166966334,4.081,97.999,97.94,12.37]
["bitfinex","SOLUSD",1646166966736,4.081,98.008,97.94,12.37]
["bitfinex","SOLUSD",1646166967231,4.081,98.008,97.936,52.56585407]
["bitfinex","SOLUSD",1646166967232,15.3208,97.99,97.936,52.56585407]
["bitfinex","SOLUSD",1646166967635,15.3208,97.99,97.93,12.37]
["bitfinex","SOLUSD",1646166967838,4.083,97.989,97.92,12.37]
["bitfinex","SOLUSD",1646166968132,4.083,97.989,97.913,23.0566]
["bitfinex","SOLUSD",1646166968133,4.083,97.998,97.913,23.0566]
["bitfinex","SOLUSD",1646166968537,101.7,97.993,97.9,12.37]
["bitfinex","SOLUSD",1646166968741,60.97,97.994,97.9,12.37]
["bitfinex","SOLUSD",1646166968742,101.7,97.967,97.9,12.37]
["bitfinex","SOLUSD",1646166968941,101.7,97.955,97.88,12.37]
["bitfinex","SOLUSD",1646166969144,101.7,97.955,97.87,12.37]
["bitfinex","SOLUSD",1646166969343,4.085,97.954,97.87,12.37]
["bitfinex","SOLUSD",1646166969541,25.36875233,97.953,97.871,54.78337083]
["bitfinex","SOLUSD",1646166969741,101.7,97.952,97.871,54.78337083]
["bitfinex","SOLUSD",1646166970141,15.3292,97.95,97.871,54.78337083]
["bitfinex","SOLUSD",1646166971843,15.3307,97.93,97.871,54.78337083]
["bitfinex","SOLUSD",1646166972041,101.7,97.949,97.871,54.78337083]
["bitfinex","SOLUSD",1646166972042,4.085,97.929,97.871,54.78337083]
["bitfinex","SOLUSD",1646166972241,101.7,97.949,97.871,54.78337083]
["bitfinex","SOLUSD",1646166972242,4.085,97.948,97.871,54.78337083]
["bitfinex","SOLUSD",1646166973044,15.3304,97.92,97.87,12.37]
["bitfinex","SOLUSD",1646166973243,25.36875233,97.953,97.85,12.37]
["bitfinex","SOLUSD",1646166973244,105.786,97.919,97.85,12.37]
["bitfinex","SOLUSD",1646166973443,4.086,97.919,97.84,12.37]
["bitfinex","SOLUSD",1646166973643,162.67,97.931,97.84,12.37]
["bitfinex","SOLUSD",1646166973842,4.086,97.93,97.84,12.37]
["bitfinex","SOLUSD",1646166974042,4.086,97.93,97.852,53.69939795]
["bitfinex","SOLUSD",1646166974445,15.3355,97.9,97.852,53.69939795]
["bitfinex","SOLUSD",1646166974644,4.086,97.899,97.82,12.37]
["bitfinex","SOLUSD",1646166974844,4.086,97.908,97.82,12.37]
["bitfinex","SOLUSD",1646166975649,3.19760803,97.907,97.821,43.56966722]
["bitfinex","SOLUSD",1646166975845,4.086,97.906,97.821,43.56966722]
["bitfinex","SOLUSD",1646166976046,15.3383,97.88,97.821,43.56966722]
["bitfinex","SOLUSD",1646166976446,4.086,97.879,97.821,43.56966722]
["bitfinex","SOLUSD",1646166976846,4.086,97.899,97.821,43.56966722]
["bitfinex","SOLUSD",1646166977246,105.786,97.899,97.821,43.56966722]
["bitfinex","SOLUSD",1646166978145,15.3383,97.87,97.821,43.56966722]
["bitfinex","SOLUSD",1646166980255,15.3383,97.87,97.821,42.56966722]
["bitfinex","SOLUSD",1646166983560,15.3363,97.89,97.822,101.7]
["bitfinex","SOLUSD",1646166983761,72.7650051,97.946,97.822,101.7]
["bitfinex","SOLUSD",1646166983762,51.1154,97.92,97.822,101.7]
["bitfinex","SOLUSD",1646166983963,51.1154,97.92,97.823,24.2044]
["bitfinex","SOLUSD",1646166984359,4.086,97.919,97.823,24.2044]
["bitfinex","SOLUSD",1646166984660,15.3329,97.91,97.831,101.7]
["bitfinex","SOLUSD",1646166984863,4.086,97.909,97.84,12.37]
["bitfinex","SOLUSD",1646166985062,4.086,97.909,97.841,60.48107068]
["bitfinex","SOLUSD",1646166986865,4.086,97.909,97.842,101.7]
["bitfinex","SOLUSD",1646166987292,4.086,97.929,97.843,2.02587426]
["bitfinex","SOLUSD",1646166987592,4.086,97.929,97.845,101.7]
["bitfinex","SOLUSD",1646166988191,15.3302,97.92,97.844,24.1058]
["bitfinex","SOLUSD",1646166988391,20.18985631,97.92,97.844,24.1058]
["bitfinex","SOLUSD",1646166988792,4.086,97.919,97.844,24.1058]
["bitfinex","SOLUSD",1646166989593,4.85965631,97.92,97.844,24.1058]
["bitfinex","SOLUSD",1646166989792,15.3317,97.91,97.844,24.1058]
["bitfinex","SOLUSD",1646166991395,4.086,97.909,97.845,101.7]
["bitfinex","SOLUSD",1646166991797,4.086,97.929,97.845,101.7]
["bitfinex","SOLUSD",1646166992196,15.3297,97.93,97.845,101.7]
["bitfinex","SOLUSD",1646166992796,15.3306,97.92,97.845,101.7]
["bitfinex","SOLUSD",1646166992996,4.086,97.919,97.845,101.7]
["bitfinex","SOLUSD",1646166993297,4.086,97.919,97.844,24.1058]
["bitfinex","SOLUSD",1646166993701,4.086,97.921,97.844,24.1058]
["bitfinex","SOLUSD",1646166994198,15.3317,97.91,97.844,24.1058]
["bitfinex","SOLUSD",1646166994400,4.086,97.909,97.844,24.1058]
["bitfinex","SOLUSD",1646166994798,47.8537,97.937,97.845,101.7]
["bitfinex","SOLUSD",1646166995598,4.086,97.936,97.845,101.7]
["bitfinex","SOLUSD",1646166995999,15.33,97.93,97.851,101.7]
["bitfinex","SOLUSD",1646166996303,4.086,97.936,97.861,101.7]
["bitfinex","SOLUSD",1646166996599,4.085,97.959,97.863,101.7]
["bitfinex","SOLUSD",1646166996801,28.4399,97.979,97.863,101.7]
["bitfinex","SOLUSD",1646166996999,28.10014871,97.978,97.865,101.7]
["bitfinex","SOLUSD",1646166997199,4.083,97.977,97.866,4.083]
["bitfinex","SOLUSD",1646166997400,4.083,97.977,97.881,59.96145435]
["bitfinex","SOLUSD",1646166997599,25.68491503,97.977,97.89,12.37]
["bitfinex","SOLUSD",1646166997799,15.3237,97.97,97.89,12.37]
["bitfinex","SOLUSD",1646166997998,4.083,97.969,97.891,101.7]
["bitfinex","SOLUSD",1646166998198,15.3237,97.97,97.891,101.7]
["bitfinex","SOLUSD",1646166998398,4.083,97.978,97.891,101.7]
["bitfinex","SOLUSD",1646166998805,27.1044,97.998,97.891,101.7]
["bitfinex","SOLUSD",1646166999007,27.1044,97.998,97.892,126.3709]
["bitfinex","SOLUSD",1646166999205,27.1044,97.998,97.892,128.94456348]
["bitfinex","SOLUSD",1646166999905,15.3207,97.98,97.9,15.3203]
["bitfinex","SOLUSD",1646167000103,8.47642593,97.978,97.91,12.37]
["bitfinex","SOLUSD",1646167000306,4.083,97.977,97.92,12.37]
["bitfinex","SOLUSD",1646167000505,4.083,97.977,97.93,12.37]
["bitfinex","SOLUSD",1646167000704,4.083,97.977,97.92,12.37]
["bitfinex","SOLUSD",1646167001006,15.3226,97.97,97.92,12.37]
["bitfinex","SOLUSD",1646167001205,4.083,97.977,97.92,12.37]
["bitfinex","SOLUSD",1646167001206,4.083,97.969,97.92,12.37]
["bitfinex","SOLUSD",1646167001411,4.083,97.977,97.92,12.37]
["bitfinex","SOLUSD",1646167003207,4.083,97.989,97.92,12.37]
["bitfinex","SOLUSD",1646167004008,15.3224,97.97,97.92,12.37]
["bitfinex","SOLUSD",1646167004209,4.78050911,97.968,97.92,12.37]
["bitfinex","SOLUSD",1646167004409,4.083,97.967,97.92,12.37]
["bitfinex","SOLUSD",1646167005408,15.324,97.96,97.92,12.37]
["bitfinex","SOLUSD",1646167006409,4.083,97.97,97.92,12.37]
["bitfinex","SOLUSD",1646167006611,4.083,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646167006809,3.783,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646167007610,15.3221,97.98,97.92,12.37]
["bitfinex","SOLUSD",1646167008912,5.9594066,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646167009313,15.3223,97.97,97.92,12.37]
["bitfinex","SOLUSD",1646167009514,4.083,97.969,97.92,12.37]
["bitfinex","SOLUSD",1646167009914,4.083,97.978,97.92,12.37]
["bitfinex","SOLUSD",1646167010114,101.7,97.976,97.92,12.37]
["bitfinex","SOLUSD",1646167010313,101.7,97.976,97.761,5.0]
["bitfinex","SOLUSD",1646167010314,23.60695376,97.959,97.904,51.27682354]
["bitfinex","SOLUSD",1646167010514,105.783,97.958,97.89,12.37]
["bitfinex","SOLUSD",1646167010713,162.67,97.956,97.87,12.37]
["bitfinex","SOLUSD",1646167010912,162.67,97.954,97.86,12.37]
["bitfinex","SOLUSD",1646167011115,4.085,97.953,97.86,12.37]
["bitfinex","SOLUSD",1646167011313,0.11834684,97.952,97.848,4.085]
["bitfinex","SOLUSD",1646167011516,162.67,97.937,97.861,57.57376609]
["bitfinex","SOLUSD",1646167011724,4.085,97.936,97.861,57.57376609]
["bitfinex","SOLUSD",1646167012116,4.085,97.937,97.861,57.57376609]
["bitfinex","SOLUSD",1646167013117,23.60695376,97.919,97.861,57.57376609]
["bitfinex","SOLUSD",1646167014143,15.3332,97.91,97.86,12.37]
["bitfinex","SOLUSD",1646167014349,15.3332,97.91,97.84,12.37]
["bitfinex","SOLUSD",1646167014545,4.086,97.909,97.84,12.37]
["bitfinex","SOLUSD",1646167014744,4.086,97.917,97.84,12.37]
["bitfinex","SOLUSD",1646167015143,4.086,97.917,97.841,60.50277571]
["bitfinex","SOLUSD",1646167015343,15.3364,97.89,97.841,60.50277571]
["bitfinex","SOLUSD",1646167015545,5.9594066,97.889,97.841,60.50277571]
["bitfinex","SOLUSD",1646167016347,4.086,97.909,97.841,60.50277571]
["bitfinex","SOLUSD",1646167016348,15.3364,97.88,97.841,60.50277571]
["bitfinex","SOLUSD",1646167016548,4.086,97.927,97.841,60.50277571]
["bitfinex","SOLUSD",1646167016752,4.086,97.929,97.842,23.6888]
["bitfinex","SOLUSD",1646167017050,4.086,97.918,97.842,23.6888]
["bitfinex","SOLUSD",1646167017450,20.7837037,97.917,97.842,23.6888]
["bitfinex","SOLUSD",1646167017748,4.086,97.916,97.842,23.6888]
["bitfinex","SOLUSD",1646167018151,15.3319,97.91,97.842,23.6888]
["bitfinex","SOLUSD",1646167018350,4.086,97.909,97.842,23.6888]
["bitfinex","SOLUSD",1646167019350,15.3332,97.9,97.842,23.6888]
["bitfinex","SOLUSD",1646167019554,8.78265666,97.898,97.842,23.6888]
["bitfinex","SOLUSD",1646167019750,4.086,97.897,97.842,23.6888]
["bitfinex","SOLUSD",1646167020950,8.78265666,97.898,97.842,23.6888]
["bitfinex","SOLUSD",1646167021651,15.3351,97.89,97.842,23.6888]
["bitfinex","SOLUSD",1646167022055,8.78265666,97.898,97.842,23.6888]
["bitfinex","SOLUSD",1646167022655,8.78265666,97.898,97.843,53.40263595]
["bitfinex","SOLUSD",1646167023955,15.333,97.91,97.843,53.40263595]
["bitfinex","SOLUSD",1646167024960,40.23506791,97.91,97.843,53.40263595]
["bitfinex","SOLUSD",1646167027960,4.086,97.909,97.843,53.40263595]
["bitfinex","SOLUSD",1646167029161,24.88292413,97.908,97.843,53.40263595]
["bitfinex","SOLUSD",1646167029364,4.086,97.907,97.843,53.40263595]
["bitfinex","SOLUSD",1646167029562,15.333,97.91,97.843,53.40263595]
["bitfinex","SOLUSD",1646167030562,30.86056589,97.909,97.843,53.40263595]
["bitfinex","SOLUSD",1646167031563,4.086,97.909,97.843,53.40263595]
["bitfinex","SOLUSD",1646167031963,15.3334,97.9,97.843,53.40263595]
["bitfinex","SOLUSD",1646167032165,4.086,97.899,97.843,53.40263595]
["bitfinex","SOLUSD",1646167032364,4.086,97.915,97.842,23.6888]
["bitfinex","SOLUSD",1646167032766,8.42316729,97.914,97.842,23.6888]
["bitfinex","SOLUSD",1646167032963,4.086,97.913,97.842,23.6888]
["bitfinex","SOLUSD",1646167033165,15.3379,97.89,97.842,23.6888]
["bitfinex","SOLUSD",1646167033366,1.21423855,97.889,97.83,12.37]
["bitfinex","SOLUSD",1646167033566,4.086,97.888,97.83,12.37]
["bitfinex","SOLUSD",1646167034567,15.3378,97.88,97.83,12.37]
["bitfinex","SOLUSD",1646167034767,4.086,97.879,97.83,12.37]
["bitfinex","SOLUSD",1646167035271,4.086,97.888,97.83,12.37]
["bitfinex","SOLUSD",1646167035668,4.086,97.888,97.831,56.71069421]
["bitfinex","SOLUSD",1646167036872,15.3365,97.88,97.831,56.71069421]
["bitfinex","SOLUSD",1646167037072,4.086,97.879,97.81,12.37]
["bitfinex","SOLUSD",1646167037471,4.086,97.888,97.81,12.37]
["bitfinex","SOLUSD",1646167037884,15.3382,97.87,97.81,12.37]
["bitfinex","SOLUSD",1646167038177,15.3382,97.87,97.82,12.37]
["bitfinex","SOLUSD",1646167039177,4.088,97.869,97.82,12.37]
["bitfinex","SOLUSD",1646167042294,15.3395,97.86,97.82,12.37]
["bitfinex","SOLUSD",1646167042494,15.3395,97.86,97.807,4.086]
["bitfinex","SOLUSD",1646167042696,60.97,97.857,97.771,23.4461]
["bitfinex","SOLUSD",1646167042899,101.82144436,97.858,97.74,12.37]
["bitfinex","SOLUSD",1646167042900,191.1196,97.856,97.74,12.37]
["bitfinex","SOLUSD",1646167043099,0.25321265,97.854,97.74,12.37]
["bitfinex","SOLUSD",1646167043296,0.25321265,97.852,97.731,4.089]
["bitfinex","SOLUSD",1646167043496,0.26450844,97.834,97.7,12.37]
["bitfinex","SOLUSD",1646167043696,0.33028912,97.832,97.701,4.091]
["bitfinex","SOLUSD",1646167043895,0.33028912,97.829,97.701,4.091]
["bitfinex","SOLUSD",1646167044097,0.33028912,97.827,97.701,4.091]
["bitfinex","SOLUSD",1646167044295,0.33028912,97.825,97.702,42.9882511]
["bitfinex","SOLUSD",1646167044496,0.33028912,97.823,97.703,4.091]
["bitfinex","SOLUSD",1646167044695,4.091,97.822,97.703,4.091]
["bitfinex","SOLUSD",1646167044897,163.00028912,97.82,97.703,4.091]
["bitfinex","SOLUSD",1646167045098,101.7,97.799,97.703,4.091]
["bitfinex","SOLUSD",1646167045298,101.7,97.796,97.703,4.091]
["bitfinex","SOLUSD",1646167045501,4.091,97.796,97.703,4.091]
["bitfinex","SOLUSD",1646167046098,15.352,97.79,97.702,144.6882511]
["bitfinex","SOLUSD",1646167046300,15.352,97.79,97.702,42.9882511]
["bitfinex","SOLUSD",1646167046499,15.352,97.79,97.702,144.6882511]
["bitfinex","SOLUSD",1646167046698,7.66055126,97.797,97.702,144.6882511]
["bitfinex","SOLUSD",1646167046699,0.33028912,97.797,97.711,101.7]
["bitfinex","SOLUSD",1646167046898,0.33028912,97.797,97.703,21.57319063]
["bitfinex","SOLUSD",1646167046899,0.33028912,97.797,97.721,101.7]
["bitfinex","SOLUSD",1646167047099,0.33028912,97.797,97.731,101.7]
["bitfinex","SOLUSD",1646167047298,15.3442,97.83,97.731,101.7]
["bitfinex","SOLUSD",1646167047499,4.09,97.829,97.732,2.38163473]
["bitfinex","SOLUSD",1646167047702,4.09,97.859,97.734,101.7]
["bitfinex","SOLUSD",1646167047898,4.09,97.859,97.736,101.7]
["bitfinex","SOLUSD",1646167048101,4.09,97.859,97.751,101.7]
["bitfinex","SOLUSD",1646167048300,15.3412,97.85,97.76,12.37]
["bitfinex","SOLUSD",1646167048498,15.3412,97.85,97.761,101.7]
["bitfinex","SOLUSD",1646167048698,15.3412,97.85,97.762,52.27389695]
["bitfinex","SOLUSD",1646167048901,4.089,97.849,97.763,101.7]
["bitfinex","SOLUSD",1646167049998,15.3412,97.85,97.77,15.341]
["bitfinex","SOLUSD",1646167050199,4.089,97.869,97.781,101.7]
["bitfinex","SOLUSD",1646167050400,4.089,97.869,97.791,101.7]
["bitfinex","SOLUSD",1646167050603,15.1589802,97.916,97.801,101.7]
["bitfinex","SOLUSD",1646167050802,4.086,97.915,97.81,12.37]
["bitfinex","SOLUSD",1646167050998,27.921148,97.914,97.811,56.59683905]
["bitfinex","SOLUSD",1646167051301,4.086,97.913,97.811,56.59683905]
["bitfinex","SOLUSD",1646167051501,15.3362,97.89,97.811,56.59683905]
["bitfinex","SOLUSD",1646167051700,1.64521236,97.888,97.811,56.59683905]
["bitfinex","SOLUSD",1646167051900,4.086,97.887,97.811,56.59683905]
["bitfinex","SOLUSD",1646167052403,4.086,97.887,97.81,12.37]
["bitfinex","SOLUSD",1646167052601,162.67,97.879,97.802,47.7354]
["bitfinex","SOLUSD",1646167052801,4.088,97.878,97.766,4.088]
["bitfinex","SOLUSD",1646167053002,60.97,97.872,97.751,51.9206]
["bitfinex","SOLUSD",1646167053201,101.7,97.865,97.751,51.9206]
["bitfinex","SOLUSD",1646167053505,101.7,97.862,97.752,45.69116816]
["bitfinex","SOLUSD",1646167053700,4.089,97.861,97.752,45.69116816]
["bitfinex","SOLUSD",1646167053901,60.97,97.857,97.752,45.69116816]
["bitfinex","SOLUSD",1646167054102,117.0439,97.85,97.752,45.69116816]
["bitfinex","SOLUSD",1646167054402,8.51304073,97.848,97.752,45.69116816]
["bitfinex","SOLUSD",1646167054602,4.089,97.847,97.752,45.69116816]
["bitfinex","SOLUSD",1646167055004,105.789,97.847,97.752,45.69116816]
["bitfinex","SOLUSD",1646167056011,15.3456,97.83,97.752,45.69116816]
["bitfinex","SOLUSD",1646167056209,21.05331963,97.829,97.752,45.69116816]
["bitfinex","SOLUSD",1646167057308,21.05331963,97.829,97.753,4.09]
["bitfinex","SOLUSD",1646167057709,4.09,97.849,97.753,4.09]
["bitfinex","SOLUSD",1646167057909,4.09,97.849,97.753,105.79]
["bitfinex","SOLUSD",1646167058309,51.152,97.85,97.753,105.79]
["bitfinex","SOLUSD",1646167058709,26.47943522,97.849,97.753,105.79]
["bitfinex","SOLUSD",1646167059110,4.089,97.869,97.761,101.7]
["bitfinex","SOLUSD",1646167059312,4.089,97.869,97.771,101.7]
["bitfinex","SOLUSD",1646167059512,4.089,97.869,97.773,101.7]
["bitfinex","SOLUSD",1646167059711,105.789,97.898,97.773,101.7]
["bitfinex","SOLUSD",1646167059911,152.6289,97.898,97.773,105.788]
["bitfinex","SOLUSD",1646167060111,101.7,97.896,97.774,44.18252632]
["bitfinex","SOLUSD",1646167060312,5.53743925,97.859,97.774,44.18252632]
["bitfinex","SOLUSD",1646167060513,4.089,97.858,97.774,44.18252632]
["bitfinex","SOLUSD",1646167061312,15.3421,97.85,97.774,44.18252632]
["bitfinex","SOLUSD",1646167061512,4.089,97.849,97.774,44.18252632]
["bitfinex","SOLUSD",1646167062114,4.089,97.869,97.774,44.18252632]
["bitfinex","SOLUSD",1646167062313,4.089,97.878,97.774,44.18252632]
["bitfinex","SOLUSD",1646167062715,4.089,97.878,97.775,105.788]
["bitfinex","SOLUSD",1646167062918,29.38539319,97.877,97.791,53.28553275]
["bitfinex","SOLUSD",1646167063115,15.3395,97.86,97.791,53.28553275]
["bitfinex","SOLUSD",1646167064921,15.3379,97.87,97.791,154.98553275]
["bitfinex","SOLUSD",1646167065324,15.3379,97.87,97.791,159.07353275]
["bitfinex","SOLUSD",1646167065523,4.088,97.889,97.791,159.07353275]
["bitfinex","SOLUSD",1646167065722,4.088,97.897,97.793,101.7]
["bitfinex","SOLUSD",1646167065922,24.48328961,97.896,97.794,4.088]
["bitfinex","SOLUSD",1646167066122,4.088,97.895,97.794,4.088]
["bitfinex","SOLUSD",1646167066722,4.088,97.895,97.792,47.0654]
["bitfinex","SOLUSD",1646167066923,15.3362,97.89,97.792,47.0654]
["bitfinex","SOLUSD",1646167067127,4.088,97.889,97.792,47.0654]
["bitfinex","SOLUSD",1646167067323,4.088,97.895,97.792,47.0654]
["bitfinex","SOLUSD",1646167067523,19.2469802,97.895,97.792,47.0654]
["bitfinex","SOLUSD",1646167067724,15.1589802,97.894,97.792,47.0654]
["bitfinex","SOLUSD",1646167067927,4.088,97.893,97.792,47.0654]
["bitfinex","SOLUSD",1646167068123,23.8184,97.892,97.792,47.0654]
["bitfinex","SOLUSD",1646167068323,105.788,97.891,97.792,47.0654]
["bitfinex","SOLUSD",1646167068531,120.9469802,97.891,97.792,47.0654]
["bitfinex","SOLUSD",1646167068725,15.1589802,97.89,97.792,47.0654]
["bitfinex","SOLUSD",1646167068929,105.788,97.889,97.792,47.0654]
["bitfinex","SOLUSD",1646167069125,15.3396,97.86,97.792,47.0654]
["bitfinex","SOLUSD",1646167069327,5.08307075,97.859,97.792,47.0654]
["bitfinex","SOLUSD",1646167071027,15.3434,97.84,97.792,47.0654]
["bitfinex","SOLUSD",1646167073730,15.3434,97.84,97.78,12.37]
["bitfinex","SOLUSD",1646167073932,15.3434,97.84,97.76,4.088]
["bitfinex","SOLUSD",1646167073933,15.3434,97.84,97.77,12.37]
["bitfinex","SOLUSD",1646167074136,15.3434,97.84,97.76,16.458]
["bitfinex","SOLUSD",1646167074332,15.3455,97.83,97.761,23.3872]
["bitfinex","SOLUSD",1646167074532,6.42865343,97.829,97.762,56.80761616]
["bitfinex","SOLUSD",1646167075133,51.1527,97.85,97.762,56.80761616]
["bitfinex","SOLUSD",1646167075335,4.089,97.849,97.762,56.80761616]
["bitfinex","SOLUSD",1646167075535,15.345,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167075733,4.089,97.839,97.762,56.80761616]
["bitfinex","SOLUSD",1646167075934,15.345,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167076136,20.74435664,97.839,97.762,56.80761616]
["bitfinex","SOLUSD",1646167076536,15.345,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167079043,15.3451,97.83,97.762,56.80761616]
["bitfinex","SOLUSD",1646167079245,3.99705788,97.829,97.762,56.80761616]
["bitfinex","SOLUSD",1646167080647,15.3457,97.82,97.762,56.80761616]
["bitfinex","SOLUSD",1646167081963,4.09,97.828,97.762,56.80761616]
["bitfinex","SOLUSD",1646167082162,15.3442,97.83,97.763,101.7]
["bitfinex","SOLUSD",1646167082364,4.09,97.847,97.763,101.7]
["bitfinex","SOLUSD",1646167082961,24.84049694,97.851,97.763,101.7]
["bitfinex","SOLUSD",1646167083362,15.3423,97.85,97.763,101.7]
["bitfinex","SOLUSD",1646167083565,4.089,97.849,97.762,56.80761616]
["bitfinex","SOLUSD",1646167083762,24.84049694,97.851,97.762,56.80761616]
["bitfinex","SOLUSD",1646167083763,4.089,97.85,97.762,56.80761616]
["bitfinex","SOLUSD",1646167084162,24.84049694,97.851,97.762,56.80761616]
["bitfinex","SOLUSD",1646167084964,15.3426,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167086267,15.3426,97.84,97.763,101.7]
["bitfinex","SOLUSD",1646167088170,15.3426,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167088469,15.3459,97.82,97.762,56.80761616]
["bitfinex","SOLUSD",1646167088670,4.72586342,97.819,97.762,56.80761616]
["bitfinex","SOLUSD",1646167092075,15.3442,97.83,97.762,56.80761616]
["bitfinex","SOLUSD",1646167093780,15.3426,97.84,97.763,101.7]
["bitfinex","SOLUSD",1646167093980,15.3426,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167094182,4.089,97.839,97.762,56.80761616]
["bitfinex","SOLUSD",1646167094582,4.089,97.849,97.762,56.80761616]
["bitfinex","SOLUSD",1646167094783,15.3439,97.84,97.762,56.80761616]
["bitfinex","SOLUSD",1646167094983,4.089,97.839,97.763,104.27366348]
["bitfinex","SOLUSD",1646167095179,4.089,97.849,97.763,104.27366348]
["bitfinex","SOLUSD",1646167095380,24.2506,97.85,97.764,2.57366348]
["bitfinex","SOLUSD",1646167095783,4.089,97.864,97.764,2.57366348]
["bitfinex","SOLUSD",1646167095982,27.17699188,97.873,97.772,2.18728714]
["bitfinex","SOLUSD",1646167096182,27.17699188,97.873,97.771,101.7]
["bitfinex","SOLUSD",1646167096183,27.17699188,97.873,97.783,101.7]
["bitfinex","SOLUSD",1646167096583,27.17699188,97.873,97.784,2.57366348]
["bitfinex","SOLUSD",1646167096985,27.17699188,97.873,97.786,101.7]
["bitfinex","SOLUSD",1646167097180,27.17699188,97.873,97.801,101.7]
["bitfinex","SOLUSD",1646167097388,15.338,97.87,97.803,44.16235269]
["bitfinex","SOLUSD",1646167098387,15.338,97.87,97.804,101.7]
["bitfinex","SOLUSD",1646167098588,23.9621,97.889,97.804,104.27366348]
["bitfinex","SOLUSD",1646167098786,4.088,97.888,97.804,104.27366348]
["bitfinex","SOLUSD",1646167098989,23.9621,97.889,97.805,2.57366348]
["bitfinex","SOLUSD",1646167099188,23.9621,97.889,97.821,101.7]
["bitfinex","SOLUSD",1646167099189,4.088,97.888,97.821,101.7]
["bitfinex","SOLUSD",1646167099387,4.088,97.888,97.822,50.07080246]
["bitfinex","SOLUSD",1646167101490,4.088,97.888,97.823,101.7]
["bitfinex","SOLUSD",1646167101690,15.3331,97.91,97.823,104.27366348]
["bitfinex","SOLUSD",1646167101893,4.086,97.909,97.825,101.7]
["bitfinex","SOLUSD",1646167102091,4.086,97.909,97.842,50.9409519]
["bitfinex","SOLUSD",1646167102291,8.44409289,97.908,97.85,12.37]
["bitfinex","SOLUSD",1646167102500,8.44409289,97.908,97.851,101.7]
["bitfinex","SOLUSD",1646167102692,4.086,97.93,97.861,101.7]
["bitfinex","SOLUSD",1646167102892,15.3282,97.94,97.871,101.7]
["bitfinex","SOLUSD",1646167103291,15.3282,97.94,97.872,47.57862298]
["bitfinex","SOLUSD",1646167103492,8.4366952,97.939,97.872,47.57862298]
["bitfinex","SOLUSD",1646167104897,4.085,97.938,97.873,102.2]
["bitfinex","SOLUSD",1646167105294,4.085,97.951,97.873,102.2]
["bitfinex","SOLUSD",1646167105496,22.6166,97.952,97.875,102.2]
["bitfinex","SOLUSD",1646167105693,21.5127408,97.949,97.891,45.2365348]
["bitfinex","SOLUSD",1646167106094,8.43306681,97.948,97.89,12.37]
["bitfinex","SOLUSD",1646167107118,8.43306681,97.948,97.891,50.55598903]
["bitfinex","SOLUSD",1646167108121,15.3269,97.94,97.891,50.55598903]
["bitfinex","SOLUSD",1646167108324,15.3269,97.94,97.89,12.37]
["bitfinex","SOLUSD",1646167109523,15.3269,97.94,97.891,50.5421812]
["bitfinex","SOLUSD",1646167109924,22.51502429,97.981,97.891,50.5421812]
["bitfinex","SOLUSD",1646167109925,1.39343309,97.982,97.893,102.2]
["bitfinex","SOLUSD",1646167110227,1.39343309,98.039,97.902,1.95187679]
["bitfinex","SOLUSD",1646167110524,15.3147,98.04,97.912,0.37252748]
["bitfinex","SOLUSD",1646167110724,102.2,98.039,97.913,4.081]
["bitfinex","SOLUSD",1646167110925,32.00454716,98.038,97.915,102.2]
["bitfinex","SOLUSD",1646167111126,32.00454716,98.038,97.932,50.5421812]
["bitfinex","SOLUSD",1646167111325,32.00454716,98.038,97.94,12.37]
["bitfinex","SOLUSD",1646167111526,4.082,98.037,97.94,12.37]
["bitfinex","SOLUSD",1646167111825,32.00454716,98.038,97.94,12.37]
["bitfinex","SOLUSD",1646167112024,32.00454716,98.038,97.941,47.8972]
["bitfinex","SOLUSD",1646167112225,32.00454716,98.038,97.942,102.2]
["bitfinex","SOLUSD",1646167112424,32.00454716,98.038,97.943,0.37252748]
["bitfinex","SOLUSD",1646167112625,4.082,98.037,97.943,0.37252748]
["bitfinex","SOLUSD",1646167112828,4.082,98.037,97.945,102.2]
["bitfinex","SOLUSD",1646167113225,4.082,98.037,97.947,102.2]
["bitfinex","SOLUSD",1646167113426,4.082,98.037,97.961,102.2]
["bitfinex","SOLUSD",1646167114527,4.082,98.037,97.96,12.37]
["bitfinex","SOLUSD",1646167115226,4.082,98.037,97.961,102.2]
["bitfinex","SOLUSD",1646167115629,32.00454716,98.038,97.961,102.2]
["bitfinex","SOLUSD",1646167116428,32.00454716,98.038,97.96,12.37]
["bitfinex","SOLUSD",1646167117225,1.45450834,98.067,97.96,12.37]
["bitfinex","SOLUSD",1646167117226,1.47150914,98.078,97.96,27.6812]
["bitfinex","SOLUSD",1646167117427,47.0272,98.079,97.962,102.2]
["bitfinex","SOLUSD",1646167117627,47.0272,98.079,97.963,0.37252748]
["bitfinex","SOLUSD",1646167117831,4.08,98.067,97.964,106.28]
["bitfinex","SOLUSD",1646167118232,42.44277695,98.077,97.966,102.2]
["bitfinex","SOLUSD",1646167118429,42.44277695,98.077,97.991,102.2]
["bitfinex","SOLUSD",1646167118629,42.44277695,98.077,98.001,102.2]
["bitfinex","SOLUSD",1646167118830,42.44277695,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646167119029,42.44277695,98.077,98.011,54.60850275]
["bitfinex","SOLUSD",1646167121132,4.078,98.076,98.011,54.60850275]
["bitfinex","SOLUSD",1646167122633,4.078,98.076,98.01,12.37]
["bitfinex","SOLUSD",1646167123336,106.278,98.076,98.01,12.37]
["bitfinex","SOLUSD",1646167123732,106.278,98.076,97.99,12.37]
["bitfinex","SOLUSD",1646167124231,4.078,98.076,97.99,12.37]
["bitfinex","SOLUSD",1646167124432,4.078,98.076,97.991,102.2]
["bitfinex","SOLUSD",1646167124833,4.078,98.076,97.993,102.2]
["bitfinex","SOLUSD",1646167125034,42.44277695,98.077,97.993,102.2]
["bitfinex","SOLUSD",1646167125235,42.44277695,98.077,97.995,102.2]
["bitfinex","SOLUSD",1646167125436,42.44277695,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646167125639,42.44277695,98.077,98.011,56.59424852]
["bitfinex","SOLUSD",1646167126637,42.44277695,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646167127836,42.44277695,98.077,98.01,57.81244009]
["bitfinex","SOLUSD",1646167128038,4.078,98.076,98.01,57.81244009]
["bitfinex","SOLUSD",1646167129337,42.44277695,98.077,98.01,57.81244009]
["bitfinex","SOLUSD",1646167129543,42.44277695,98.077,98.011,102.2]
["bitfinex","SOLUSD",1646167130140,42.44277695,98.077,98.01,57.81244009]
["bitfinex","SOLUSD",1646167130739,42.44277695,98.077,98.011,102.2]
["bitfinex","SOLUSD",1646167130941,42.44277695,98.077,98.01,57.81244009]
["bitfinex","SOLUSD",1646167131141,42.44277695,98.077,98.01,73.11634009]
["bitfinex","SOLUSD",1646167132442,42.44277695,98.077,98.01,12.37]
["bitfinex","SOLUSD",1646167132644,4.078,98.076,98.01,12.37]
["bitfinex","SOLUSD",1646167133544,4.078,98.076,98.011,49.65344249]
["bitfinex","SOLUSD",1646167134145,42.44277695,98.077,98.011,49.65344249]
["bitfinex","SOLUSD",1646167134442,42.44277695,98.077,98.011,151.85344249]
["bitfinex","SOLUSD",1646167134642,42.44277695,98.077,98.011,49.65344249]
["bitfinex","SOLUSD",1646167135343,4.078,98.087,98.011,49.65344249]
["bitfinex","SOLUSD",1646167135548,4.078,98.099,98.02,15.3031]
["bitfinex","SOLUSD",1646167135743,29.067,98.118,98.03,12.37]
["bitfinex","SOLUSD",1646167136047,29.067,98.118,98.031,126.4249]
["bitfinex","SOLUSD",1646167136243,24.989,98.118,98.031,128.99856348]
["bitfinex","SOLUSD",1646167136445,43.38584157,98.117,98.032,51.80329715]
["bitfinex","SOLUSD",1646167136644,43.38584157,98.117,98.032,54.37696063]
["bitfinex","SOLUSD",1646167136843,43.38584157,98.117,98.033,2.57366348]
["bitfinex","SOLUSD",1646167137044,43.38584157,98.117,98.041,102.2]
["bitfinex","SOLUSD",1646167137245,43.38584157,98.117,98.05,12.37]
["bitfinex","SOLUSD",1646167137544,43.38584157,98.117,98.052,49.65344249]
["bitfinex","SOLUSD",1646167138747,43.38584157,98.117,98.05,12.37]
["bitfinex","SOLUSD",1646167140879,102.2,98.116,98.05,12.37]
["bitfinex","SOLUSD",1646167141053,4.078,98.115,98.031,24.2249]
["bitfinex","SOLUSD",1646167141751,15.302,98.11,98.031,24.2249]
["bitfinex","SOLUSD",1646167141951,4.078,98.109,98.031,24.2249]
["bitfinex","SOLUSD",1646167142551,4.078,98.115,98.031,24.2249]
["bitfinex","SOLUSD",1646167143151,1.50741879,98.099,98.031,24.2249]
["bitfinex","SOLUSD",1646167147659,15.3018,98.11,98.031,24.2249]
["bitfinex","SOLUSD",1646167147862,24.989,98.118,98.041,102.2]
["bitfinex","SOLUSD",1646167148060,24.989,98.118,98.051,102.2]
["bitfinex","SOLUSD",1646167148259,24.989,98.118,98.06,12.37]
["bitfinex","SOLUSD",1646167148483,4.077,98.149,98.061,102.2]
["bitfinex","SOLUSD",1646167148682,42.58505026,98.148,98.062,78.58717202]
["bitfinex","SOLUSD",1646167148984,4.077,98.147,98.081,45.98396762]
["bitfinex","SOLUSD",1646167149182,42.58505026,98.148,98.09,12.37]
["bitfinex","SOLUSD",1646167151081,42.58505026,98.148,98.09,27.6625]
["bitfinex","SOLUSD",1646167151491,4.075,98.173,98.09,27.6625]
["bitfinex","SOLUSD",1646167151684,53.2167,98.174,98.09,27.6625]
["bitfinex","SOLUSD",1646167151882,49.1417,98.174,98.09,27.6625]
["bitfinex","SOLUSD",1646167152483,37.18946895,98.173,98.09,27.6625]
["bitfinex","SOLUSD",1646167153085,37.18946895,98.173,98.091,102.2]
["bitfinex","SOLUSD",1646167153287,37.18946895,98.173,98.09,27.6625]
["bitfinex","SOLUSD",1646167154289,37.18946895,98.173,98.091,2.57366348]
["bitfinex","SOLUSD",1646167154488,19.3639,98.2,98.11,15.2886]
["bitfinex","SOLUSD",1646167154689,4.075,98.199,98.111,102.2]
["bitfinex","SOLUSD",1646167154889,4.075,98.199,98.12,12.37]
["bitfinex","SOLUSD",1646167155389,33.7858576,98.198,98.122,45.8420511]
["bitfinex","SOLUSD",1646167155589,4.075,98.199,98.13,15.2862]
["bitfinex","SOLUSD",1646167155793,4.073,98.219,98.14,12.37]
["bitfinex","SOLUSD",1646167156002,4.073,98.264,98.141,102.2]
["bitfinex","SOLUSD",1646167156397,4.073,98.264,98.141,104.77366348]
["bitfinex","SOLUSD",1646167156601,106.273,98.264,98.141,104.77366348]
["bitfinex","SOLUSD",1646167156801,23.5837,98.265,98.15,15.2789]
["bitfinex","SOLUSD",1646167156802,106.273,98.23,98.15,15.2789]
["bitfinex","SOLUSD",1646167157000,102.2,98.226,98.16,12.37]
["bitfinex","SOLUSD",1646167157199,43.46885858,98.2,98.15,12.37]
["bitfinex","SOLUSD",1646167157398,43.46885858,98.2,98.14,12.37]
["bitfinex","SOLUSD",1646167159000,58.75725858,98.2,98.14,12.37]
["bitfinex","SOLUSD",1646167161401,1.4024644,98.286,98.142,0.40313504]
["bitfinex","SOLUSD",1646167161602,2.78686619,98.354,98.192,0.47738522]
["bitfinex","SOLUSD",1646167161807,4.07,98.353,98.252,2.26844439]
["bitfinex","SOLUSD",1646167162004,4.069,98.43,98.28,154.66]
["bitfinex","SOLUSD",1646167162204,4.065,98.449,98.291,0.47738522]
["bitfinex","SOLUSD",1646167162401,5.0,98.447,98.301,0.47738522]
["bitfinex","SOLUSD",1646167162602,3.065,98.446,98.301,0.47738522]
["bitfinex","SOLUSD",1646167163202,1.30127656,98.443,98.301,0.47738522]
["bitfinex","SOLUSD",1646167163403,4.065,98.442,98.301,0.47738522]
["bitfinex","SOLUSD",1646167163603,4.065,98.442,98.302,61.10616935]
["bitfinex","SOLUSD",1646167164308,4.065,98.442,98.303,0.47738522]
["bitfinex","SOLUSD",1646167164509,4.065,98.442,98.303,3.0510487]
["bitfinex","SOLUSD",1646167164704,106.265,98.447,98.304,91.27529543]
["bitfinex","SOLUSD",1646167164903,4.065,98.447,98.311,50.94809516]
["bitfinex","SOLUSD",1646167165104,4.065,98.447,98.32,12.37]
["bitfinex","SOLUSD",1646167166009,0.33816911,98.448,98.321,48.83710269]
["bitfinex","SOLUSD",1646167166206,0.33816911,98.448,98.321,90.27529543]
["bitfinex","SOLUSD",1646167166406,0.33816911,98.448,98.322,41.56351388]
["bitfinex","SOLUSD",1646167166606,0.33816911,98.448,98.322,92.97428005]
["bitfinex","SOLUSD",1646167166811,0.33816911,98.448,98.323,90.27529543]
["bitfinex","SOLUSD",1646167167008,0.33816911,98.448,98.33,15.2529]
["bitfinex","SOLUSD",1646167167207,0.33816911,98.448,98.34,12.37]
["bitfinex","SOLUSD",1646167167409,4.065,98.447,98.34,12.37]
["bitfinex","SOLUSD",1646167167811,0.33816911,98.448,98.34,12.37]
["bitfinex","SOLUSD",1646167168110,0.33816911,98.448,98.34,27.621]
["bitfinex","SOLUSD",1646167168413,4.065,98.476,98.341,44.01185622]
["bitfinex","SOLUSD",1646167168612,5.0,98.497,98.341,44.01185622]
["bitfinex","SOLUSD",1646167168613,4.064,98.496,98.341,44.01185622]
["bitfinex","SOLUSD",1646167168808,4.064,98.496,98.342,44.01185622]
["bitfinex","SOLUSD",1646167169011,4.064,98.496,98.342,73.84659564]
["bitfinex","SOLUSD",1646167169210,4.064,98.496,98.34,167.03]
["bitfinex","SOLUSD",1646167169515,1.39996048,98.488,98.34,167.03]
["bitfinex","SOLUSD",1646167169709,4.064,98.487,98.34,167.03]
["bitfinex","SOLUSD",1646167170110,5.0,98.477,98.34,167.03]
["bitfinex","SOLUSD",1646167170310,4.064,98.476,98.34,167.03]
["bitfinex","SOLUSD",1646167171111,103.38889924,98.469,98.34,167.03]
["bitfinex","SOLUSD",1646167171311,4.064,98.468,98.34,167.03]
["bitfinex","SOLUSD",1646167171813,0.1748839,98.465,98.34,167.03]
["bitfinex","SOLUSD",1646167172014,0.1853379,98.463,98.34,167.03]
["bitfinex","SOLUSD",1646167172211,0.1853379,98.461,98.34,167.03]
["bitfinex","SOLUSD",1646167172411,0.19271489,98.449,98.34,167.03]
["bitfinex","SOLUSD",1646167172613,4.065,98.448,98.34,167.03]
["bitfinex","SOLUSD",1646167172814,0.19271489,98.447,98.34,12.37]
["bitfinex","SOLUSD",1646167173012,102.2,98.449,98.34,12.37]
["bitfinex","SOLUSD",1646167173013,0.2417178,98.445,98.34,12.37]
["bitfinex","SOLUSD",1646167173216,4.065,98.444,98.34,12.37]
["bitfinex","SOLUSD",1646167173414,0.2417178,98.443,98.34,12.37]
["bitfinex","SOLUSD",1646167173613,0.2417178,98.441,98.34,12.37]
["bitfinex","SOLUSD",1646167173817,4.065,98.44,98.34,12.37]
["bitfinex","SOLUSD",1646167174016,19.321,98.44,98.34,12.37]
["bitfinex","SOLUSD",1646167174216,102.4417178,98.439,98.34,12.37]
["bitfinex","SOLUSD",1646167174418,2.3067178,98.438,98.34,12.37]
["bitfinex","SOLUSD",1646167174635,107.2,98.437,98.34,12.37]
["bitfinex","SOLUSD",1646167174832,0.13755751,98.434,98.276,1.758]
["bitfinex","SOLUSD",1646167175034,1.29434773,98.431,98.29,12.37]
["bitfinex","SOLUSD",1646167175233,4.065,98.433,98.291,54.32628515]
["bitfinex","SOLUSD",1646167175234,1.69313558,98.428,98.291,54.32628515]
["bitfinex","SOLUSD",1646167175434,0.24316524,98.428,98.291,54.32628515]
["bitfinex","SOLUSD",1646167175634,102.2,98.426,98.291,54.32628515]
["bitfinex","SOLUSD",1646167175835,102.2,98.424,98.291,54.32628515]
["bitfinex","SOLUSD",1646167176034,15.2586,98.42,98.291,54.32628515]
["bitfinex","SOLUSD",1646167176235,4.065,98.419,98.291,54.32628515]
["bitfinex","SOLUSD",1646167176636,4.065,98.429,98.291,54.32628515]
["bitfinex","SOLUSD",1646167177240,4.065,98.429,98.292,2.57366348]
["bitfinex","SOLUSD",1646167177536,15.2598,98.41,98.3,15.2576]
["bitfinex","SOLUSD",1646167177735,4.065,98.409,98.31,12.37]
["bitfinex","SOLUSD",1646167177936,4.065,98.409,98.311,47.71009558]
["bitfinex","SOLUSD",1646167178137,102.2,98.409,98.31,12.37]
["bitfinex","SOLUSD",1646167178335,102.2,98.407,98.31,12.37]
["bitfinex","SOLUSD",1646167178536,4.065,98.406,98.31,12.37]
["bitfinex","SOLUSD",1646167178734,4.065,98.407,98.31,12.37]
["bitfinex","SOLUSD",1646167179135,2.01311577,98.405,98.31,56.36779059]
["bitfinex","SOLUSD",1646167179437,4.065,98.404,98.31,56.36779059]
["bitfinex","SOLUSD",1646167179838,2.01311577,98.403,98.31,56.36779059]
["bitfinex","SOLUSD",1646167180035,15.2619,98.39,98.31,56.36779059]
["bitfinex","SOLUSD",1646167180235,4.067,98.389,98.31,56.36779059]
["bitfinex","SOLUSD",1646167182243,102.2,98.388,98.31,56.36779059]
["bitfinex","SOLUSD",1646167182448,102.2,98.386,98.31,12.37]
["bitfinex","SOLUSD",1646167183045,102.2,98.411,98.31,12.37]
["bitfinex","SOLUSD",1646167183244,15.2594,98.41,98.31,12.37]
["bitfinex","SOLUSD",1646167183442,15.2594,98.41,98.311,49.45574073]
["bitfinex","SOLUSD",1646167184254,102.2,98.409,98.311,49.45574073]
["bitfinex","SOLUSD",1646167185949,102.2,98.399,98.311,49.45574073]
["bitfinex","SOLUSD",1646167187450,15.2597,98.4,98.312,0.23015813]
["bitfinex","SOLUSD",1646167187651,15.2597,98.4,98.311,49.45574073]
["bitfinex","SOLUSD",1646167188448,102.2,98.399,98.311,49.45574073]
["bitfinex","SOLUSD",1646167188651,15.2597,98.4,98.311,49.45574073]
["bitfinex","SOLUSD",1646167190754,4.065,98.399,98.311,49.45574073]
["bitfinex","SOLUSD",1646167191154,4.065,98.399,98.312,1.9275703]
["bitfinex","SOLUSD",1646167191753,15.2597,98.4,98.311,49.45574073]
["bitfinex","SOLUSD",1646167193357,15.2601,98.39,98.311,49.45574073]
["bitfinex","SOLUSD",1646167195058,102.2,98.389,98.31,12.37]
["bitfinex","SOLUSD",1646167195261,102.2,98.379,98.31,12.37]
["bitfinex","SOLUSD",1646167196459,102.2,98.369,98.31,12.37]
["bitfinex","SOLUSD",1646167197263,4.067,98.407,98.31,12.37]
["bitfinex","SOLUSD",1646167197460,15.2634,98.38,98.31,60.70493062]
["bitfinex","SOLUSD",1646167197965,4.067,98.389,98.31,12.37]
["bitfinex","SOLUSD",1646167197966,102.2,98.379,98.31,12.37]
["bitfinex","SOLUSD",1646167198361,102.2,98.388,98.31,12.37]
["bitfinex","SOLUSD",1646167198561,4.067,98.387,98.31,12.37]
["bitfinex","SOLUSD",1646167198761,4.067,98.389,98.31,12.37]
["bitfinex","SOLUSD",1646167199163,15.2632,98.37,98.31,12.37]
["bitfinex","SOLUSD",1646167199761,102.2,98.369,98.31,12.37]
["bitfinex","SOLUSD",1646167199963,102.2,98.369,98.29,12.37]
["bitfinex","SOLUSD",1646167200360,102.2,98.367,98.29,12.37]
["bitfinex","SOLUSD",1646167200567,102.2,98.367,98.257,2.57366348]
["bitfinex","SOLUSD",1646167200568,102.2,98.359,98.257,6.64066348]
["bitfinex","SOLUSD",1646167200762,4.067,98.358,98.27,12.37]
["bitfinex","SOLUSD",1646167200963,102.2,98.357,98.27,12.37]
["bitfinex","SOLUSD",1646167201163,102.2,98.355,98.27,12.37]
["bitfinex","SOLUSD",1646167201665,102.2,98.353,98.27,12.37]
["bitfinex","SOLUSD",1646167201962,102.2,98.339,98.27,12.37]
["bitfinex","SOLUSD",1646167202162,4.067,98.338,98.27,12.37]
["bitfinex","SOLUSD",1646167202363,102.2,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646167202964,4.067,98.378,98.272,2.46286614]
["bitfinex","SOLUSD",1646167203166,4.067,98.378,98.274,2.12309382]
["bitfinex","SOLUSD",1646167203564,102.2,98.397,98.274,2.12309382]
["bitfinex","SOLUSD",1646167203765,102.2,98.395,98.277,2.28636]
["bitfinex","SOLUSD",1646167203964,102.2,98.393,98.291,55.5452281]
["bitfinex","SOLUSD",1646167204165,15.2621,98.38,98.293,2.43282062]
["bitfinex","SOLUSD",1646167204364,102.2,98.378,98.292,24.6504]
["bitfinex","SOLUSD",1646167205168,102.2,98.376,98.292,24.6504]
["bitfinex","SOLUSD",1646167205369,102.2,98.374,98.292,24.6504]
["bitfinex","SOLUSD",1646167205570,4.067,98.373,98.292,24.6504]
["bitfinex","SOLUSD",1646167205772,4.067,98.381,98.292,24.6504]
["bitfinex","SOLUSD",1646167205969,4.067,98.389,98.293,2.15215716]
["bitfinex","SOLUSD",1646167206168,15.263,98.37,98.292,24.6504]
["bitfinex","SOLUSD",1646167206468,15.263,98.37,98.293,2.3593783]
["bitfinex","SOLUSD",1646167207272,102.2,98.369,98.292,24.6504]
["bitfinex","SOLUSD",1646167207473,15.2638,98.36,98.292,24.6504]
["bitfinex","SOLUSD",1646167208072,4.067,98.389,98.292,24.6504]
["bitfinex","SOLUSD",1646167208596,2.78686619,98.443,98.292,24.6504]
["bitfinex","SOLUSD",1646167208597,4.067,98.409,98.294,2.60156847]
["bitfinex","SOLUSD",1646167208791,4.067,98.423,98.295,4.067]
["bitfinex","SOLUSD",1646167208990,102.2,98.422,98.31,12.37]
["bitfinex","SOLUSD",1646167209193,102.2,98.42,98.313,2.31693678]
["bitfinex","SOLUSD",1646167209391,4.065,98.419,98.313,2.31693678]
["bitfinex","SOLUSD",1646167209591,4.065,98.423,98.313,2.31693678]
["bitfinex","SOLUSD",1646167209791,15.2575,98.4,98.313,2.31693678]
["bitfinex","SOLUSD",1646167210790,15.2575,98.4,98.313,102.2]
["bitfinex","SOLUSD",1646167210995,15.2558,98.42,98.321,2.38099739]
["bitfinex","SOLUSD",1646167211191,4.065,98.419,98.331,43.17108843]
["bitfinex","SOLUSD",1646167211394,4.065,98.419,98.34,12.37]
["bitfinex","SOLUSD",1646167211591,102.2,98.418,98.34,12.37]
["bitfinex","SOLUSD",1646167212291,15.2562,98.41,98.34,12.37]
["bitfinex","SOLUSD",1646167213191,102.2,98.409,98.34,12.37]
["bitfinex","SOLUSD",1646167213392,15.2583,98.4,98.34,12.37]
["bitfinex","SOLUSD",1646167213995,15.2583,98.4,98.341,50.75068017]
["bitfinex","SOLUSD",1646167214193,50.8579,98.43,98.341,50.75068017]
["bitfinex","SOLUSD",1646167214194,4.065,98.423,98.341,50.75068017]
["bitfinex","SOLUSD",1646167214392,4.065,98.429,98.341,50.75068017]
["bitfinex","SOLUSD",1646167214994,4.065,98.429,98.343,2.06921862]
["bitfinex","SOLUSD",1646167215193,102.2,98.449,98.343,2.06921862]
["bitfinex","SOLUSD",1646167215194,2.01311577,98.445,98.343,2.06921862]
["bitfinex","SOLUSD",1646167215394,4.065,98.444,98.345,2.46683345]
["bitfinex","SOLUSD",1646167215594,102.2,98.443,98.345,2.46683345]
["bitfinex","SOLUSD",1646167215794,110.51553688,98.443,98.345,2.46683345]
["bitfinex","SOLUSD",1646167216198,110.51553688,98.442,98.345,2.46683345]
["bitfinex","SOLUSD",1646167216396,8.31553688,98.442,98.345,2.46683345]
["bitfinex","SOLUSD",1646167216596,8.31553688,98.441,98.345,2.46683345]
["bitfinex","SOLUSD",1646167216997,15.2525,98.44,98.345,2.46683345]
["bitfinex","SOLUSD",1646167217397,8.31553688,98.439,98.345,2.46683345]
["bitfinex","SOLUSD",1646167217998,8.31553688,98.439,98.346,2.12201114]
["bitfinex","SOLUSD",1646167218198,8.31553688,98.441,98.36,12.37]
["bitfinex","SOLUSD",1646167218498,8.31553688,98.448,98.362,2.38934005]
["bitfinex","SOLUSD",1646167218700,102.2,98.446,98.362,2.38934005]
["bitfinex","SOLUSD",1646167218899,15.2528,98.43,98.362,23.8158]
["bitfinex","SOLUSD",1646167219398,8.31553688,98.429,98.362,23.8158]
["bitfinex","SOLUSD",1646167219998,15.2543,98.42,98.363,54.39001237]
["bitfinex","SOLUSD",1646167220498,8.31553688,98.419,98.363,54.39001237]
["bitfinex","SOLUSD",1646167221701,8.31553688,98.419,98.364,2.3059832]
["bitfinex","SOLUSD",1646167221902,15.2523,98.44,98.364,2.3059832]
["bitfinex","SOLUSD",1646167221903,8.31553688,98.439,98.364,2.3059832]
["bitfinex","SOLUSD",1646167224205,8.31553688,98.439,98.372,2.1323364]
["bitfinex","SOLUSD",1646167224404,8.31553688,98.439,98.383,102.2]
["bitfinex","SOLUSD",1646167224604,8.31553688,98.439,98.39,12.37]
["bitfinex","SOLUSD",1646167224804,13.5414919,98.461,98.39,12.37]
["bitfinex","SOLUSD",1646167226007,15.2478,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646167226411,8.31553688,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167227310,102.2,98.475,98.39,12.37]
["bitfinex","SOLUSD",1646167227507,4.062,98.474,98.39,12.37]
["bitfinex","SOLUSD",1646167227709,15.2493,98.45,98.39,12.37]
["bitfinex","SOLUSD",1646167228009,8.31553688,98.449,98.39,12.37]
["bitfinex","SOLUSD",1646167228810,8.31553688,98.478,98.39,12.37]
["bitfinex","SOLUSD",1646167229012,15.2477,98.47,98.39,12.37]
["bitfinex","SOLUSD",1646167229611,8.31553688,98.469,98.39,12.37]
["bitfinex","SOLUSD",1646167230012,8.31553688,98.469,98.39,27.6157]
["bitfinex","SOLUSD",1646167230212,8.31553688,98.469,98.391,2.05351809]
["bitfinex","SOLUSD",1646167230811,8.31553688,98.469,98.39,12.37]
["bitfinex","SOLUSD",1646167231012,15.2484,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646167231515,8.31553688,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167233111,8.31553688,98.469,98.39,12.37]
["bitfinex","SOLUSD",1646167234115,8.31553688,98.469,98.39,27.6158]
["bitfinex","SOLUSD",1646167234312,7.31553688,98.469,98.39,27.6158]
["bitfinex","SOLUSD",1646167235515,15.2484,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646167235714,102.2,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167235913,106.264,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167236113,102.2,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167236314,4.064,98.467,98.39,12.37]
["bitfinex","SOLUSD",1646167236718,2.01311577,98.468,98.39,12.37]
["bitfinex","SOLUSD",1646167237115,15.2525,98.44,98.39,12.37]
["bitfinex","SOLUSD",1646167238418,102.2,98.439,98.37,12.37]
["bitfinex","SOLUSD",1646167238616,102.2,98.437,98.36,12.37]
["bitfinex","SOLUSD",1646167238818,102.2,98.419,98.35,12.37]
["bitfinex","SOLUSD",1646167239017,4.065,98.429,98.35,12.37]
["bitfinex","SOLUSD",1646167240020,15.2563,98.4,98.35,12.37]
["bitfinex","SOLUSD",1646167240620,15.2563,98.4,98.35,61.51979205]
["bitfinex","SOLUSD",1646167241018,50.8523,98.43,98.35,61.51979205]
["bitfinex","SOLUSD",1646167241918,50.8523,98.43,98.351,23.3982]
["bitfinex","SOLUSD",1646167242119,15.2546,98.42,98.351,23.3982]
["bitfinex","SOLUSD",1646167251232,102.2,98.419,98.35,12.37]
["bitfinex","SOLUSD",1646167251435,102.2,98.399,98.334,22.9929]
["bitfinex","SOLUSD",1646167252232,102.2,98.399,98.335,57.08995261]
["bitfinex","SOLUSD",1646167252633,102.2,98.416,98.335,57.08995261]
["bitfinex","SOLUSD",1646167252834,102.2,98.414,98.335,57.08995261]
["bitfinex","SOLUSD",1646167253033,15.2589,98.39,98.335,57.08995261]
["bitfinex","SOLUSD",1646167254234,4.065,98.409,98.335,57.08995261]
["bitfinex","SOLUSD",1646167254434,17.58755131,98.422,98.335,80.58365261]
["bitfinex","SOLUSD",1646167255535,102.2,98.421,98.335,80.58365261]
["bitfinex","SOLUSD",1646167255735,102.2,98.419,98.335,80.58365261]
["bitfinex","SOLUSD",1646167255939,15.2565,98.4,98.335,80.58365261]
["bitfinex","SOLUSD",1646167259862,102.2,98.399,98.335,23.4937]
["bitfinex","SOLUSD",1646167260062,15.2606,98.38,98.334,22.9929]
["bitfinex","SOLUSD",1646167262465,15.2606,98.38,98.316,24.8982]
["bitfinex","SOLUSD",1646167264063,102.2,98.379,98.316,24.8982]
["bitfinex","SOLUSD",1646167264265,15.266,98.36,98.31,12.37]
["bitfinex","SOLUSD",1646167264464,102.2,98.359,98.264,4.067]
["bitfinex","SOLUSD",1646167264663,102.2,98.359,98.29,12.37]
["bitfinex","SOLUSD",1646167265470,102.2,98.377,98.29,12.37]
["bitfinex","SOLUSD",1646167265668,102.2,98.357,98.275,23.7637]
["bitfinex","SOLUSD",1646167265870,102.2,98.349,98.26,12.37]
["bitfinex","SOLUSD",1646167266066,4.067,98.356,98.249,24.6747]
["bitfinex","SOLUSD",1646167266067,102.2,98.347,98.249,24.6747]
["bitfinex","SOLUSD",1646167266266,102.2,98.345,98.25,12.37]
["bitfinex","SOLUSD",1646167266467,102.2,98.343,98.264,54.66524264]
["bitfinex","SOLUSD",1646167266668,102.2,98.341,98.264,54.66524264]
["bitfinex","SOLUSD",1646167267669,4.069,98.358,98.264,54.66524264]
["bitfinex","SOLUSD",1646167267670,102.2,98.357,98.264,54.66524264]
["bitfinex","SOLUSD",1646167267868,102.2,98.339,98.265,23.6401]
["bitfinex","SOLUSD",1646167268569,8.2869451,98.338,98.265,23.6401]
["bitfinex","SOLUSD",1646167268969,8.2869451,98.342,98.265,23.6401]
["bitfinex","SOLUSD",1646167269369,102.2,98.343,98.265,23.6401]
["bitfinex","SOLUSD",1646167270074,15.269,98.33,98.265,23.6401]
["bitfinex","SOLUSD",1646167271274,102.2,98.329,98.265,23.6401]
["bitfinex","SOLUSD",1646167271474,102.2,98.319,98.26,12.37]
["bitfinex","SOLUSD",1646167272478,2.01379129,98.328,98.26,12.37]
["bitfinex","SOLUSD",1646167272680,15.2731,98.31,98.26,12.37]
["bitfinex","SOLUSD",1646167272979,2.01379129,98.328,98.26,12.37]
["bitfinex","SOLUSD",1646167272980,15.3303,98.328,98.26,12.37]
["bitfinex","SOLUSD",1646167273178,102.2,98.354,98.26,12.37]
["bitfinex","SOLUSD",1646167273777,102.2,98.352,98.26,12.37]
["bitfinex","SOLUSD",1646167273977,4.067,98.351,98.261,23.4972]
["bitfinex","SOLUSD",1646167274179,2.03978625,98.37,98.262,102.2]
["bitfinex","SOLUSD",1646167274377,4.067,98.369,98.264,0.27842918]
["bitfinex","SOLUSD",1646167274578,8.2736523,98.369,98.264,0.27842918]
["bitfinex","SOLUSD",1646167274878,4.067,98.368,98.264,0.27842918]
["bitfinex","SOLUSD",1646167275077,4.067,98.368,98.273,102.2]
["bitfinex","SOLUSD",1646167275281,8.2736523,98.372,98.28,12.37]
["bitfinex","SOLUSD",1646167275479,4.067,98.371,98.281,0.34953755]
["bitfinex","SOLUSD",1646167275679,4.067,98.389,98.281,0.34953755]
["bitfinex","SOLUSD",1646167275878,4.067,98.389,98.282,2.46708442]
["bitfinex","SOLUSD",1646167276078,4.067,98.396,98.283,0.36075569]
["bitfinex","SOLUSD",1646167276278,8.27109285,98.388,98.294,102.2]
["bitfinex","SOLUSD",1646167276479,8.27109285,98.388,98.301,0.36075569]
["bitfinex","SOLUSD",1646167276678,15.2586,98.39,98.301,0.36075569]
["bitfinex","SOLUSD",1646167277379,15.2586,98.39,98.3,12.37]
["bitfinex","SOLUSD",1646167277783,15.2586,98.39,98.302,2.21757785]
["bitfinex","SOLUSD",1646167278180,15.2586,98.39,98.311,56.47044761]
["bitfinex","SOLUSD",1646167278381,15.2586,98.39,98.32,12.37]
["bitfinex","SOLUSD",1646167278583,4.065,98.407,98.32,12.37]
["bitfinex","SOLUSD",1646167278881,4.065,98.416,98.322,2.4933273]
["bitfinex","SOLUSD",1646167279082,6.10478625,98.444,98.35,15.2518]
["bitfinex","SOLUSD",1646167279282,108.30478625,98.444,98.351,53.08328617]
["bitfinex","SOLUSD",1646167279480,8.26748968,98.443,98.351,53.08328617]
["bitfinex","SOLUSD",1646167279682,4.065,98.442,98.351,53.08328617]
["bitfinex","SOLUSD",1646167279881,15.2522,98.44,98.352,48.8441]
["bitfinex","SOLUSD",1646167280285,110.46748968,98.439,98.352,48.8441]
["bitfinex","SOLUSD",1646167280681,8.26748968,98.439,98.352,48.8441]
["bitfinex","SOLUSD",1646167280882,8.26748968,98.438,98.352,48.8441]
["bitfinex","SOLUSD",1646167281082,8.26748968,98.438,98.353,2.3089377]
["bitfinex","SOLUSD",1646167281283,8.26748968,98.442,98.353,2.3089377]
["bitfinex","SOLUSD",1646167281984,8.26748968,98.443,98.353,2.3089377]
["bitfinex","SOLUSD",1646167282584,104.23978625,98.442,98.353,2.3089377]
["bitfinex","SOLUSD",1646167282887,102.2,98.442,98.352,48.8441]
["bitfinex","SOLUSD",1646167283086,15.2527,98.43,98.352,48.8441]
["bitfinex","SOLUSD",1646167283685,8.26748968,98.429,98.352,48.8441]
["bitfinex","SOLUSD",1646167284590,12.33248968,98.451,98.352,48.8441]
["bitfinex","SOLUSD",1646167284788,8.26748968,98.45,98.352,48.8441]
["bitfinex","SOLUSD",1646167284988,106.264,98.449,98.352,48.8441]
["bitfinex","SOLUSD",1646167285393,102.2,98.429,98.352,48.8441]
["bitfinex","SOLUSD",1646167285887,102.2,98.427,98.352,48.8441]
["bitfinex","SOLUSD",1646167286289,102.2,98.427,98.301,2.45530431]
["bitfinex","SOLUSD",1646167286487,23.39735767,98.447,98.211,0.38]
["bitfinex","SOLUSD",1646167286488,102.2,98.425,98.33,12.37]
["bitfinex","SOLUSD",1646167286687,15.2546,98.41,98.33,12.37]
["bitfinex","SOLUSD",1646167287088,15.2546,98.41,98.331,44.53900448]
["bitfinex","SOLUSD",1646167287292,8.26748968,98.409,98.332,2.38032792]
["bitfinex","SOLUSD",1646167288188,15.2553,98.4,98.332,2.38032792]
["bitfinex","SOLUSD",1646167289493,50.8431,98.44,98.334,0.23978084]
["bitfinex","SOLUSD",1646167289894,8.27006127,98.439,98.335,2.57366348]
["bitfinex","SOLUSD",1646167290500,15.2518,98.43,98.335,2.57366348]
["bitfinex","SOLUSD",1646167291012,8.27006127,98.429,98.335,2.57366348]
["bitfinex","SOLUSD",1646167291814,4.065,98.439,98.335,2.57366348]
["bitfinex","SOLUSD",1646167291815,4.065,98.428,98.335,2.57366348]
["bitfinex","SOLUSD",1646167292015,15.254,98.41,98.335,2.57366348]
["bitfinex","SOLUSD",1646167292213,15.254,98.41,98.333,2.43992814]
["bitfinex","SOLUSD",1646167293016,15.254,98.41,98.331,44.53900448]
["bitfinex","SOLUSD",1646167294617,4.065,98.446,98.332,102.2]
["bitfinex","SOLUSD",1646167294815,4.065,98.454,98.333,63.75642274]
["bitfinex","SOLUSD",1646167295020,102.2,98.504,98.341,163.38]
["bitfinex","SOLUSD",1646167295215,15.2424,98.49,98.352,2.46227436]
["bitfinex","SOLUSD",1646167295414,15.2424,98.49,98.362,2.15794071]
["bitfinex","SOLUSD",1646167295617,35.63009999,98.489,98.371,163.38]
["bitfinex","SOLUSD",1646167295816,35.63009999,98.489,98.381,102.2]
["bitfinex","SOLUSD",1646167296015,35.63009999,98.489,98.384,1.9731217]
["bitfinex","SOLUSD",1646167296216,15.2429,98.48,98.384,1.9731217]
["bitfinex","SOLUSD",1646167296516,4.062,98.479,98.383,52.05006376]
["bitfinex","SOLUSD",1646167296718,35.63009999,98.489,98.383,52.05006376]
["bitfinex","SOLUSD",1646167296916,18.60068822,98.487,98.383,52.05006376]
["bitfinex","SOLUSD",1646167297214,102.2,98.486,98.383,52.05006376]
["bitfinex","SOLUSD",1646167297616,102.2,98.484,98.383,52.05006376]
["bitfinex","SOLUSD",1646167298017,15.2476,98.46,98.383,52.05006376]
["bitfinex","SOLUSD",1646167298221,12.55690397,98.459,98.383,52.05006376]
["bitfinex","SOLUSD",1646167299022,12.55690397,98.459,98.382,48.3523]
["bitfinex","SOLUSD",1646167299223,15.248,98.45,98.382,48.3523]
["bitfinex","SOLUSD",1646167301522,15.2535,98.43,98.382,48.3523]
["bitfinex","SOLUSD",1646167301724,35.26814548,98.429,98.382,48.3523]
["bitfinex","SOLUSD",1646167302727,15.2527,98.42,98.382,48.3523]
["bitfinex","SOLUSD",1646167303728,15.2527,98.42,98.38,12.37]
["bitfinex","SOLUSD",1646167304730,35.26814548,98.429,98.38,12.37]
["bitfinex","SOLUSD",1646167306232,15.2523,98.42,98.38,12.37]
["bitfinex","SOLUSD",1646167307133,35.26814548,98.429,98.38,12.37]
["bitfinex","SOLUSD",1646167307333,50.8339,98.46,98.38,12.37]
["bitfinex","SOLUSD",1646167307534,4.064,98.459,98.38,12.37]
["bitfinex","SOLUSD",1646167307733,4.064,98.459,98.381,23.6595]
["bitfinex","SOLUSD",1646167308436,45.50025297,98.458,98.381,23.6595]
["bitfinex","SOLUSD",1646167308641,4.064,98.457,98.381,23.6595]
["bitfinex","SOLUSD",1646167308839,15.2492,98.44,98.381,23.6595]
["bitfinex","SOLUSD",1646167309836,4.064,98.449,98.381,23.6595]
["bitfinex","SOLUSD",1646167310037,50.8286,98.47,98.381,23.6595]
["bitfinex","SOLUSD",1646167310236,18.03896619,98.526,98.381,23.6595]
["bitfinex","SOLUSD",1646167310436,15.2521,98.526,98.381,23.6595]
["bitfinex","SOLUSD",1646167310637,4.064,98.522,98.381,23.6595]
["bitfinex","SOLUSD",1646167310840,37.35341532,98.468,98.382,126.72449275]
["bitfinex","SOLUSD",1646167311036,15.2471,98.46,98.39,15.2455]
["bitfinex","SOLUSD",1646167311238,15.2471,98.46,98.401,44.81875503]
["bitfinex","SOLUSD",1646167312936,15.2444,98.47,98.401,44.81875503]
["bitfinex","SOLUSD",1646167313137,445.2,98.485,98.402,102.2]
["bitfinex","SOLUSD",1646167313336,445.2,98.488,98.402,102.2]
["bitfinex","SOLUSD",1646167313540,445.2,98.508,98.402,102.2]
["bitfinex","SOLUSD",1646167313740,4.062,98.507,98.403,24.7508]
["bitfinex","SOLUSD",1646167313939,38.23434984,98.504,98.403,24.7508]
["bitfinex","SOLUSD",1646167314137,42.29634984,98.504,98.403,24.7508]
["bitfinex","SOLUSD",1646167314541,21.2665252,98.503,98.403,24.7508]
["bitfinex","SOLUSD",1646167314740,4.062,98.502,98.403,24.7508]
["bitfinex","SOLUSD",1646167314938,4.062,98.502,98.404,24.4232]
["bitfinex","SOLUSD",1646167315138,15.2427,98.49,98.404,24.4232]
["bitfinex","SOLUSD",1646167315341,9.95265412,98.489,98.404,24.4232]
["bitfinex","SOLUSD",1646167315957,9.95265412,98.489,98.405,102.2]
["bitfinex","SOLUSD",1646167316142,9.95265412,98.489,98.421,102.2]
["bitfinex","SOLUSD",1646167316343,9.95265412,98.489,98.431,102.2]
["bitfinex","SOLUSD",1646167316542,9.95265412,98.489,98.441,102.2]
["bitfinex","SOLUSD",1646167316739,9.95265412,98.489,98.45,12.37]
["bitfinex","SOLUSD",1646167318345,445.2,98.505,98.45,12.37]
["bitfinex","SOLUSD",1646167318550,0.50996528,98.523,98.45,12.37]
["bitfinex","SOLUSD",1646167318551,445.2,98.521,98.45,12.37]
["bitfinex","SOLUSD",1646167318745,445.2,98.522,98.45,12.37]
["bitfinex","SOLUSD",1646167318947,445.2,98.522,98.451,102.2]
["bitfinex","SOLUSD",1646167319146,445.2,98.522,98.45,12.37]
["bitfinex","SOLUSD",1646167319345,41.19232828,98.521,98.45,12.37]
["bitfinex","SOLUSD",1646167319743,37.13132828,98.521,98.45,12.37]
["bitfinex","SOLUSD",1646167319943,41.19232828,98.521,98.45,12.37]
["bitfinex","SOLUSD",1646167320151,15.2381,98.52,98.451,24.6388]
["bitfinex","SOLUSD",1646167320344,4.061,98.519,98.451,24.6388]
["bitfinex","SOLUSD",1646167320543,4.061,98.519,98.45,12.37]
["bitfinex","SOLUSD",1646167320750,445.2,98.515,98.45,12.37]
["bitfinex","SOLUSD",1646167320945,4.061,98.514,98.45,2.55537658]
["bitfinex","SOLUSD",1646167321146,445.2,98.501,98.42,12.37]
["bitfinex","SOLUSD",1646167321349,15.2409,98.5,98.42,12.37]
["bitfinex","SOLUSD",1646167321556,106.262,98.499,98.42,12.37]
["bitfinex","SOLUSD",1646167321845,102.2,98.493,98.42,12.37]
["bitfinex","SOLUSD",1646167322046,27.58484247,98.491,98.42,73.04428115]
["bitfinex","SOLUSD",1646167322245,27.58484247,98.491,98.42,12.37]
["bitfinex","SOLUSD",1646167322449,4.062,98.49,98.42,12.37]
["bitfinex","SOLUSD",1646167322646,102.2,98.479,98.375,45.8675]
["bitfinex","SOLUSD",1646167322847,4.062,98.478,98.39,12.37]
["bitfinex","SOLUSD",1646167323348,2.40258134,98.476,98.39,12.37]
["bitfinex","SOLUSD",1646167323550,4.062,98.475,98.39,12.37]
["bitfinex","SOLUSD",1646167323748,2.03478341,98.475,98.39,12.37]
["bitfinex","SOLUSD",1646167324155,15.2512,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646167324351,24.66034997,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646167324972,4.064,98.458,98.39,12.37]
["bitfinex","SOLUSD",1646167325174,15.2509,98.44,98.39,12.37]
["bitfinex","SOLUSD",1646167326075,5.32707384,98.439,98.375,45.8675]
["bitfinex","SOLUSD",1646167326273,15.2529,98.43,98.375,45.8675]
["bitfinex","SOLUSD",1646167327484,15.2529,98.43,98.37,12.37]
["bitfinex","SOLUSD",1646167327677,4.065,98.429,98.37,12.37]
["bitfinex","SOLUSD",1646167327977,445.2,98.468,98.37,12.37]
["bitfinex","SOLUSD",1646167328176,445.2,98.469,98.37,12.37]
["bitfinex","SOLUSD",1646167328577,4.064,98.468,98.37,12.37]
["bitfinex","SOLUSD",1646167328778,6.09878341,98.468,98.37,12.37]
["bitfinex","SOLUSD",1646167328978,102.2,98.449,98.37,12.37]
["bitfinex","SOLUSD",1646167329279,2.89729345,98.447,98.37,12.37]
["bitfinex","SOLUSD",1646167330078,15.2538,98.43,98.37,12.37]
["bitfinex","SOLUSD",1646167330280,27.09013036,98.429,98.37,12.37]
["bitfinex","SOLUSD",1646167330679,106.265,98.428,98.35,12.37]
["bitfinex","SOLUSD",1646167330979,108.29978341,98.428,98.35,12.37]
["bitfinex","SOLUSD",1646167331178,102.2,98.419,98.35,12.37]
["bitfinex","SOLUSD",1646167331379,4.065,98.418,98.33,12.37]
["bitfinex","SOLUSD",1646167331580,102.2,98.417,98.313,22.6935]
["bitfinex","SOLUSD",1646167331785,4.065,98.416,98.313,22.6935]
["bitfinex","SOLUSD",1646167332179,102.2,98.415,98.313,22.6935]
["bitfinex","SOLUSD",1646167332383,2.89729345,98.413,98.313,22.6935]
["bitfinex","SOLUSD",1646167332582,4.065,98.412,98.313,22.6935]
["bitfinex","SOLUSD",1646167332783,102.2,98.411,98.313,22.6935]
["bitfinex","SOLUSD",1646167332982,102.2,98.399,98.313,22.6935]
["bitfinex","SOLUSD",1646167333184,4.065,98.398,98.313,22.6935]
["bitfinex","SOLUSD",1646167333684,2.03478341,98.397,98.313,22.6935]
["bitfinex","SOLUSD",1646167333886,15.2638,98.38,98.314,53.69682296]
["bitfinex","SOLUSD",1646167334085,2.89729345,98.379,98.314,53.69682296]
["bitfinex","SOLUSD",1646167334886,2.89729345,98.379,98.313,22.6935]
["bitfinex","SOLUSD",1646167335485,15.2602,98.37,98.313,22.6935]
["bitfinex","SOLUSD",1646167335893,15.2602,98.37,98.314,52.49563892]
["bitfinex","SOLUSD",1646167336289,15.2602,98.37,98.313,22.6935]
["bitfinex","SOLUSD",1646167336896,2.89729345,98.379,98.313,22.6935]
["bitfinex","SOLUSD",1646167337287,2.89729345,98.379,98.314,58.9773615]
["bitfinex","SOLUSD",1646167337487,2.89729345,98.379,98.315,2.05503931]
["bitfinex","SOLUSD",1646167337691,50.8602,98.41,98.315,2.05503931]
["bitfinex","SOLUSD",1646167338091,15.2568,98.39,98.314,58.9773615]
["bitfinex","SOLUSD",1646167338694,28.83928176,98.389,98.314,58.9773615]
["bitfinex","SOLUSD",1646167339495,15.2598,98.38,98.314,58.9773615]
["bitfinex","SOLUSD",1646167341194,15.2598,98.38,98.313,22.6935]
["bitfinex","SOLUSD",1646167341796,2.03478341,98.379,98.313,22.6935]
["bitfinex","SOLUSD",1646167341999,15.2628,98.36,98.313,22.6935]
["bitfinex","SOLUSD",1646167342196,1.14814205,98.359,98.313,22.6935]
["bitfinex","SOLUSD",1646167343422,15.2631,98.35,98.313,22.6935]
["bitfinex","SOLUSD",1646167343899,1.14814205,98.359,98.313,22.6935]
["bitfinex","SOLUSD",1646167345902,15.2614,98.36,98.313,22.6935]
["bitfinex","SOLUSD",1646167346800,29.60277272,98.359,98.313,22.6935]
["bitfinex","SOLUSD",1646167348805,15.263,98.35,98.313,22.6935]
["bitfinex","SOLUSD",1646167350309,15.263,98.35,98.31,12.37]
["bitfinex","SOLUSD",1646167350809,15.263,98.35,98.303,22.6646]
["bitfinex","SOLUSD",1646167351210,15.263,98.35,98.29,12.37]
["bitfinex","SOLUSD",1646167351412,102.2,98.349,98.278,24.37]
["bitfinex","SOLUSD",1646167351613,15.2682,98.34,98.278,24.37]
["bitfinex","SOLUSD",1646167352210,0.38465109,98.339,98.278,24.37]
["bitfinex","SOLUSD",1646167352415,4.067,98.338,98.276,4.067]
["bitfinex","SOLUSD",1646167352613,15.2699,98.33,98.276,4.067]
["bitfinex","SOLUSD",1646167353019,2.03478341,98.329,98.276,4.067]
["bitfinex","SOLUSD",1646167353318,4.069,98.338,98.276,4.067]
["bitfinex","SOLUSD",1646167353718,2.03478341,98.337,98.276,4.067]
["bitfinex","SOLUSD",1646167353919,4.067,98.336,98.276,4.067]
["bitfinex","SOLUSD",1646167354118,15.2697,98.32,98.276,4.067]
["bitfinex","SOLUSD",1646167354320,102.2,98.319,98.276,4.067]
["bitfinex","SOLUSD",1646167354519,102.2,98.319,98.24,12.37]
["bitfinex","SOLUSD",1646167354719,102.2,98.319,98.19,154.66]
["bitfinex","SOLUSD",1646167354720,104.23478341,98.319,98.23,12.37]
["bitfinex","SOLUSD",1646167354922,104.23478341,98.319,98.22,12.37]
["bitfinex","SOLUSD",1646167354923,102.2,98.319,98.22,12.37]
["bitfinex","SOLUSD",1646167355119,15.4388,98.341,98.22,12.37]
["bitfinex","SOLUSD",1646167355120,102.2,98.315,98.22,12.37]
["bitfinex","SOLUSD",1646167355321,4.07,98.314,98.221,58.70332822]
["bitfinex","SOLUSD",1646167355520,15.2743,98.31,98.221,58.70332822]
["bitfinex","SOLUSD",1646167355721,4.07,98.309,98.221,58.70332822]
["bitfinex","SOLUSD",1646167355921,22.10830274,98.316,98.222,22.6623]
["bitfinex","SOLUSD",1646167357125,15.2714,98.3,98.223,23.212]
["bitfinex","SOLUSD",1646167357326,7.87912107,98.299,98.223,23.212]
["bitfinex","SOLUSD",1646167358225,50.9141,98.32,98.224,2.07629132]
["bitfinex","SOLUSD",1646167358434,50.9141,98.32,98.225,1.96442526]
["bitfinex","SOLUSD",1646167359038,15.2729,98.29,98.225,1.96442526]
["bitfinex","SOLUSD",1646167360243,28.67774266,98.313,98.225,1.96442526]
["bitfinex","SOLUSD",1646167360442,50.9141,98.32,98.231,104.63715462]
["bitfinex","SOLUSD",1646167360641,50.8953,98.34,98.241,102.2]
["bitfinex","SOLUSD",1646167360843,4.069,98.346,98.242,2.61235721]
["bitfinex","SOLUSD",1646167361042,4.069,98.352,98.245,2.07323218]
["bitfinex","SOLUSD",1646167361242,4.069,98.352,98.26,12.37]
["bitfinex","SOLUSD",1646167361443,15.2661,98.33,98.261,48.16761212]
["bitfinex","SOLUSD",1646167361644,8.47297059,98.329,98.261,48.16761212]
["bitfinex","SOLUSD",1646167361842,8.47297059,98.329,98.261,47.6219296]
["bitfinex","SOLUSD",1646167362243,8.47297059,98.329,98.262,22.6426]
["bitfinex","SOLUSD",1646167362445,15.2684,98.32,98.262,22.6426]
["bitfinex","SOLUSD",1646167363047,2.03478341,98.319,98.262,22.6426]
["bitfinex","SOLUSD",1646167363446,8.47297059,98.329,98.262,22.6426]
["bitfinex","SOLUSD",1646167363649,102.2,98.328,98.262,22.6426]
["bitfinex","SOLUSD",1646167363847,15.2722,98.31,98.263,53.79062798]
["bitfinex","SOLUSD",1646167369454,15.2675,98.33,98.263,53.79062798]
["bitfinex","SOLUSD",1646167370456,29.34423489,98.329,98.263,53.79062798]
["bitfinex","SOLUSD",1646167370756,15.2686,98.32,98.263,53.79062798]
["bitfinex","SOLUSD",1646167371354,2.03478341,98.319,98.263,53.79062798]
["bitfinex","SOLUSD",1646167371554,2.03478341,98.319,98.262,22.6426]
["bitfinex","SOLUSD",1646167371753,4.069,98.328,98.262,22.6426]
["bitfinex","SOLUSD",1646167372354,15.2696,98.31,98.262,22.6426]
["bitfinex","SOLUSD",1646167372554,0.64318892,98.309,98.262,22.6426]
["bitfinex","SOLUSD",1646167373857,0.64318892,98.309,98.263,57.00001173]
["bitfinex","SOLUSD",1646167374055,15.2729,98.3,98.263,57.00001173]
["bitfinex","SOLUSD",1646167378563,15.2729,98.3,98.262,22.6426]
["bitfinex","SOLUSD",1646167378761,2.03478341,98.299,98.262,22.6426]
["bitfinex","SOLUSD",1646167378960,15.274,98.29,98.262,22.6426]
["bitfinex","SOLUSD",1646167379161,15.274,98.29,98.24,12.37]
["bitfinex","SOLUSD",1646167379562,15.274,98.29,98.241,44.74069713]
["bitfinex","SOLUSD",1646167383367,15.274,98.29,98.24,12.37]
["bitfinex","SOLUSD",1646167383967,2.03478341,98.289,98.228,22.8852]
["bitfinex","SOLUSD",1646167384169,15.2766,98.28,98.228,22.8852]
["bitfinex","SOLUSD",1646167385792,4.07,98.279,98.228,22.8852]
["bitfinex","SOLUSD",1646167385990,15.2774,98.27,98.228,22.8852]
["bitfinex","SOLUSD",1646167386790,2.03478341,98.3,98.228,22.8852]
["bitfinex","SOLUSD",1646167386991,50.912,98.31,98.23,12.37]
["bitfinex","SOLUSD",1646167387494,26.17640064,98.309,98.23,12.37]
["bitfinex","SOLUSD",1646167388093,15.2736,98.29,98.23,12.37]
["bitfinex","SOLUSD",1646167388294,6.10478341,98.308,98.23,12.37]
["bitfinex","SOLUSD",1646167388493,2.03478341,98.308,98.232,2.22092474]
["bitfinex","SOLUSD",1646167388694,445.2,98.327,98.232,2.22092474]
["bitfinex","SOLUSD",1646167388891,445.2,98.329,98.232,2.22092474]
["bitfinex","SOLUSD",1646167389291,25.96576551,98.328,98.232,2.22092474]
["bitfinex","SOLUSD",1646167389893,15.2691,98.32,98.232,2.22092474]
["bitfinex","SOLUSD",1646167390594,4.07,98.319,98.232,2.22092474]
["bitfinex","SOLUSD",1646167390995,15.2719,98.3,98.232,2.22092474]
["bitfinex","SOLUSD",1646167391194,4.07,98.327,98.232,2.22092474]
["bitfinex","SOLUSD",1646167391394,4.07,98.328,98.232,2.22092474]
["bitfinex","SOLUSD",1646167391594,445.2,98.329,98.232,2.22092474]
["bitfinex","SOLUSD",1646167391995,15.2692,98.31,98.24,15.2688]
["bitfinex","SOLUSD",1646167392196,23.6860406,98.309,98.25,12.37]
["bitfinex","SOLUSD",1646167392798,4.07,98.308,98.25,12.37]
["bitfinex","SOLUSD",1646167393197,15.2708,98.3,98.25,12.37]
["bitfinex","SOLUSD",1646167393998,2.03478341,98.299,98.25,12.37]
["bitfinex","SOLUSD",1646167394400,15.2737,98.29,98.25,12.37]
["bitfinex","SOLUSD",1646167399703,15.2737,98.29,98.24,12.37]
["bitfinex","SOLUSD",1646167402705,102.2,98.289,98.24,12.37]
["bitfinex","SOLUSD",1646167402905,102.2,98.289,98.223,23.212]
["bitfinex","SOLUSD",1646167402906,15.277,98.28,98.223,23.212]
["bitfinex","SOLUSD",1646167403105,4.07,98.279,98.223,23.212]
["bitfinex","SOLUSD",1646167403306,6.10478341,98.288,98.223,23.212]
["bitfinex","SOLUSD",1646167403505,4.07,98.288,98.223,23.212]
["bitfinex","SOLUSD",1646167403709,4.07,98.291,98.223,23.212]
["bitfinex","SOLUSD",1646167404006,15.2785,98.27,98.223,23.212]
["bitfinex","SOLUSD",1646167404807,4.07,98.269,98.223,23.212]
["bitfinex","SOLUSD",1646167405108,4.07,98.278,98.223,23.212]
["bitfinex","SOLUSD",1646167405307,2.03478341,98.269,98.223,23.212]
["bitfinex","SOLUSD",1646167405508,15.2802,98.26,98.2,12.37]
["bitfinex","SOLUSD",1646167405708,102.2,98.259,98.18,12.37]
["bitfinex","SOLUSD",1646167405908,4.072,98.258,98.181,23.0248]
["bitfinex","SOLUSD",1646167406312,4.072,98.269,98.181,23.0248]
["bitfinex","SOLUSD",1646167406511,6.30138321,98.257,98.182,55.88728508]
["bitfinex","SOLUSD",1646167406709,4.072,98.256,98.181,23.0248]
["bitfinex","SOLUSD",1646167406907,6.10678341,98.256,98.181,23.0248]
["bitfinex","SOLUSD",1646167407109,15.2826,98.25,98.181,23.0248]
["bitfinex","SOLUSD",1646167407310,4.072,98.249,98.181,23.0248]
["bitfinex","SOLUSD",1646167407509,2.03478341,98.249,98.181,23.0248]
["bitfinex","SOLUSD",1646167407709,4.072,98.248,98.181,23.0248]
["bitfinex","SOLUSD",1646167407911,6.10678341,98.248,98.181,23.0248]
["bitfinex","SOLUSD",1646167408109,4.072,98.248,98.181,23.0248]
["bitfinex","SOLUSD",1646167408309,2.03478341,98.247,98.181,23.0248]
["bitfinex","SOLUSD",1646167408513,4.072,98.246,98.181,23.0248]
["bitfinex","SOLUSD",1646167408914,2.03478341,98.245,98.181,23.0248]
["bitfinex","SOLUSD",1646167409210,15.2822,98.23,98.181,23.0248]
["bitfinex","SOLUSD",1646167410012,23.6860406,98.236,98.181,23.0248]
["bitfinex","SOLUSD",1646167410613,4.072,98.235,98.181,23.0248]
["bitfinex","SOLUSD",1646167411416,15.2817,98.23,98.182,52.47205995]
["bitfinex","SOLUSD",1646167411612,15.2817,98.23,98.181,23.0248]
["bitfinex","SOLUSD",1646167412613,15.2817,98.23,98.181,79.89614938]
["bitfinex","SOLUSD",1646167413013,15.2817,98.23,98.181,23.0248]
["bitfinex","SOLUSD",1646167415115,15.28,98.25,98.181,23.0248]
["bitfinex","SOLUSD",1646167415916,29.26886317,98.249,98.181,23.0248]
["bitfinex","SOLUSD",1646167416424,15.2804,98.24,98.181,23.0248]
["bitfinex","SOLUSD",1646167418641,15.2785,98.25,98.183,2.49778868]
["bitfinex","SOLUSD",1646167418841,15.2785,98.25,98.184,0.54104168]
["bitfinex","SOLUSD",1646167419642,24.68489208,98.249,98.184,0.54104168]
["bitfinex","SOLUSD",1646167419844,4.072,98.248,98.181,23.0248]
["bitfinex","SOLUSD",1646167420042,15.2813,98.24,98.181,23.0248]
["bitfinex","SOLUSD",1646167424448,15.2813,98.24,98.182,0.37994838]
["bitfinex","SOLUSD",1646167424647,15.2813,98.24,98.182,2.72723824]
["bitfinex","SOLUSD",1646167425147,4.072,98.274,98.183,2.4852345]
["bitfinex","SOLUSD",1646167425350,4.072,98.287,98.185,0.66347023]
["bitfinex","SOLUSD",1646167425551,445.2,98.286,98.2,12.37]
["bitfinex","SOLUSD",1646167425747,4.07,98.285,98.21,12.37]
["bitfinex","SOLUSD",1646167425948,102.2,98.283,98.21,12.37]
["bitfinex","SOLUSD",1646167426148,4.07,98.282,98.21,12.37]
["bitfinex","SOLUSD",1646167426350,6.09900958,98.269,98.21,12.37]
["bitfinex","SOLUSD",1646167426549,6.09900958,98.269,98.201,24.2029]
["bitfinex","SOLUSD",1646167426550,4.07,98.268,98.201,24.2029]
["bitfinex","SOLUSD",1646167426953,2.03478341,98.267,98.201,24.2029]
["bitfinex","SOLUSD",1646167427149,4.07,98.266,98.201,24.2029]
["bitfinex","SOLUSD",1646167427550,2.03478341,98.265,98.201,24.2029]
["bitfinex","SOLUSD",1646167428150,15.2805,98.26,98.201,24.2029]
["bitfinex","SOLUSD",1646167430753,4.072,98.259,98.201,24.2029]
["bitfinex","SOLUSD",1646167430954,23.88841423,98.249,98.201,24.2029]
["bitfinex","SOLUSD",1646167431155,23.88841423,98.249,98.18,12.37]
["bitfinex","SOLUSD",1646167431354,4.072,98.248,98.18,12.37]
["bitfinex","SOLUSD",1646167433156,15.284,98.23,98.18,12.37]
["bitfinex","SOLUSD",1646167433356,6.09900958,98.229,98.18,12.37]
["bitfinex","SOLUSD",1646167433755,4.073,98.239,98.18,12.37]
["bitfinex","SOLUSD",1646167433958,6.96716547,98.418,98.18,12.37]
["bitfinex","SOLUSD",1646167433959,102.2,98.297,98.181,102.2]
["bitfinex","SOLUSD",1646167434156,15.277,98.26,98.182,2.6693015]
["bitfinex","SOLUSD",1646167434555,15.277,98.26,98.182,2.14149365]
["bitfinex","SOLUSD",1646167434759,26.63808421,98.259,98.182,2.14149365]
["bitfinex","SOLUSD",1646167434958,4.072,98.258,98.182,2.14149365]
["bitfinex","SOLUSD",1646167436058,15.2793,98.25,98.182,2.14149365]
["bitfinex","SOLUSD",1646167437960,15.2793,98.25,98.182,2.19909456]
["bitfinex","SOLUSD",1646167441164,15.2793,98.25,98.181,102.2]
["bitfinex","SOLUSD",1646167441165,4.072,98.258,98.191,102.2]
["bitfinex","SOLUSD",1646167441363,4.072,98.258,98.175,24.7797]
["bitfinex","SOLUSD",1646167441364,445.2,98.272,98.201,102.2]
["bitfinex","SOLUSD",1646167441663,445.2,98.294,98.211,0.62999284]
["bitfinex","SOLUSD",1646167441864,2.03478341,98.306,98.213,102.82999284]
["bitfinex","SOLUSD",1646167441865,445.2,98.305,98.213,102.82999284]
["bitfinex","SOLUSD",1646167442061,22.92522761,98.303,98.215,102.2]
["bitfinex","SOLUSD",1646167442264,7.0621962,98.28,98.23,12.37]
["bitfinex","SOLUSD",1646167442462,445.2,98.271,98.23,12.37]
["bitfinex","SOLUSD",1646167442662,445.2,98.279,98.23,12.37]
["bitfinex","SOLUSD",1646167443063,4.07,98.278,98.212,22.6551]
["bitfinex","SOLUSD",1646167443863,15.2757,98.27,98.212,22.6551]
["bitfinex","SOLUSD",1646167444063,22.92522761,98.264,98.212,22.6551]
["bitfinex","SOLUSD",1646167445065,7.0621962,98.249,98.212,22.6551]
["bitfinex","SOLUSD",1646167448874,15.2785,98.25,98.212,22.6551]
["bitfinex","SOLUSD",1646167450878,4.072,98.249,98.212,22.6551]
["bitfinex","SOLUSD",1646167453081,15.2785,98.25,98.212,22.6551]
["bitfinex","SOLUSD",1646167454990,4.072,98.249,98.212,22.6551]
["bitfinex","SOLUSD",1646167455188,15.2785,98.25,98.212,22.6551]
["bitfinex","SOLUSD",1646167456292,15.2785,98.25,98.212,71.44130771]
["bitfinex","SOLUSD",1646167456988,15.2785,98.25,98.212,22.6551]
["bitfinex","SOLUSD",1646167460105,4.072,98.259,98.213,0.30509243]
["bitfinex","SOLUSD",1646167460508,4.072,98.259,98.212,22.6551]
["bitfinex","SOLUSD",1646167460709,4.072,98.259,98.175,78.9179]
["bitfinex","SOLUSD",1646167460710,4.072,98.259,98.19,12.37]
["bitfinex","SOLUSD",1646167460906,445.2,98.25,98.19,12.37]
["bitfinex","SOLUSD",1646167461111,445.2,98.247,98.17,12.37]
["bitfinex","SOLUSD",1646167461308,15.2839,98.23,98.17,12.37]
["bitfinex","SOLUSD",1646167461510,23.72324441,98.229,98.171,52.38474831]
["bitfinex","SOLUSD",1646167462107,445.2,98.217,98.171,52.38474831]
["bitfinex","SOLUSD",1646167462306,4.073,98.216,98.171,52.38474831]
["bitfinex","SOLUSD",1646167462507,445.2,98.216,98.171,52.38474831]
["bitfinex","SOLUSD",1646167462707,6.2641794,98.214,98.171,52.38474831]
["bitfinex","SOLUSD",1646167464412,6.2641794,98.214,98.17,12.37]
["bitfinex","SOLUSD",1646167465014,449.273,98.215,98.17,12.37]
["bitfinex","SOLUSD",1646167466217,26.83025015,98.214,98.17,12.37]
["bitfinex","SOLUSD",1646167466418,445.2,98.203,98.17,12.37]
["bitfinex","SOLUSD",1646167466715,445.2,98.212,98.17,12.37]
["bitfinex","SOLUSD",1646167468819,4.073,98.211,98.17,12.37]
["bitfinex","SOLUSD",1646167469216,445.2,98.212,98.17,12.37]
["bitfinex","SOLUSD",1646167469416,445.2,98.213,98.17,12.37]
["bitfinex","SOLUSD",1646167469818,445.2,98.213,98.171,49.59062194]
["bitfinex","SOLUSD",1646167470517,445.2,98.213,98.17,12.37]
["bitfinex","SOLUSD",1646167472420,15.285,98.21,98.17,12.37]
["bitfinex","SOLUSD",1646167472630,445.2,98.197,98.166,24.2468]
["bitfinex","SOLUSD",1646167472919,445.2,98.208,98.166,24.2468]
["bitfinex","SOLUSD",1646167473118,4.073,98.207,98.166,24.2468]
["bitfinex","SOLUSD",1646167473319,4.073,98.211,98.166,24.2468]
["bitfinex","SOLUSD",1646167473520,445.2,98.188,98.166,24.2468]
["bitfinex","SOLUSD",1646167473720,445.2,98.21,98.166,24.2468]
["bitfinex","SOLUSD",1646167473921,4.073,98.209,98.166,24.2468]
["bitfinex","SOLUSD",1646167474125,445.2,98.181,98.166,24.2468]
["bitfinex","SOLUSD",1646167474321,445.2,98.182,98.146,22.7249]
["bitfinex","SOLUSD",1646167476125,15.2894,98.18,98.146,22.7249]
["bitfinex","SOLUSD",1646167479130,4.073,98.179,98.146,22.7249]
["bitfinex","SOLUSD",1646167480135,15.2911,98.17,98.146,22.7249]
["bitfinex","SOLUSD",1646167480334,4.075,98.169,98.146,22.7249]
["bitfinex","SOLUSD",1646167480534,4.075,98.169,98.131,22.6687]
["bitfinex","SOLUSD",1646167481032,445.2,98.158,98.131,22.6687]
["bitfinex","SOLUSD",1646167481233,445.2,98.168,98.12,12.37]
["bitfinex","SOLUSD",1646167481434,445.2,98.143,98.1,12.37]
["bitfinex","SOLUSD",1646167481633,445.2,98.123,98.07,12.37]
["bitfinex","SOLUSD",1646167481837,102.2,98.157,98.06,12.37]
["bitfinex","SOLUSD",1646167482033,4.077,98.156,98.06,12.37]
["bitfinex","SOLUSD",1646167482231,4.077,98.156,98.036,114.3]
["bitfinex","SOLUSD",1646167482232,20.29706388,98.154,98.04,12.37]
["bitfinex","SOLUSD",1646167482433,102.2,98.117,98.02,12.37]
["bitfinex","SOLUSD",1646167482638,445.2,98.078,98.01,12.37]
["bitfinex","SOLUSD",1646167482832,12.37,98.15,98.011,46.4235]
["bitfinex","SOLUSD",1646167482833,445.2,98.087,98.011,46.4235]
["bitfinex","SOLUSD",1646167483032,445.2,98.114,98.012,4.079]
["bitfinex","SOLUSD",1646167483436,6.53468594,98.112,98.013,47.67016377]
["bitfinex","SOLUSD",1646167483632,465.49706388,98.088,98.014,106.278]
["bitfinex","SOLUSD",1646167484332,465.49706388,98.088,98.014,105.278]
["bitfinex","SOLUSD",1646167484743,465.49706388,98.088,98.014,4.078]
["bitfinex","SOLUSD",1646167485339,4.078,98.087,98.013,47.67016377]
["bitfinex","SOLUSD",1646167485743,460.5053,98.08,98.011,46.4235]
["bitfinex","SOLUSD",1646167485956,460.5053,98.08,98.01,12.37]
["bitfinex","SOLUSD",1646167485957,106.278,98.079,98.0,4.078]
["bitfinex","SOLUSD",1646167486160,106.278,98.079,97.98,12.37]
["bitfinex","SOLUSD",1646167486359,445.2,98.043,97.98,12.37]
["bitfinex","SOLUSD",1646167486557,445.2,98.06,97.98,12.37]
["bitfinex","SOLUSD",1646167486758,4.08,98.059,97.981,57.3732977]
["bitfinex","SOLUSD",1646167486956,445.2,98.048,97.981,57.3732977]
["bitfinex","SOLUSD",1646167487159,4.081,98.047,97.981,57.3732977]
["bitfinex","SOLUSD",1646167487356,445.2,98.049,97.981,57.3732977]
["bitfinex","SOLUSD",1646167488358,445.2,98.049,97.982,2.57366348]
["bitfinex","SOLUSD",1646167489158,15.3122,98.04,97.982,2.57366348]
["bitfinex","SOLUSD",1646167489358,445.2,98.029,97.982,2.57366348]
["bitfinex","SOLUSD",1646167489560,445.2,98.039,97.974,48.8514]
["bitfinex","SOLUSD",1646167490163,4.081,98.038,97.974,48.8514]
["bitfinex","SOLUSD",1646167490361,20.29706388,98.034,97.974,48.8514]
["bitfinex","SOLUSD",1646167490660,445.2,98.029,97.957,4.081]
["bitfinex","SOLUSD",1646167490861,4.081,98.028,97.943,48.2605]
["bitfinex","SOLUSD",1646167491563,445.2,97.986,97.944,46.94581487]
["bitfinex","SOLUSD",1646167491762,445.2,98.014,97.945,6.16417536]
["bitfinex","SOLUSD",1646167491961,445.2,98.011,97.945,52.22135603]
["bitfinex","SOLUSD",1646167492163,445.2,98.073,97.946,1.89567199]
["bitfinex","SOLUSD",1646167492364,4.081,98.072,97.96,12.37]
["bitfinex","SOLUSD",1646167492961,25.2390865,98.071,97.961,48.11540549]
["bitfinex","SOLUSD",1646167493262,445.2,98.011,97.961,71.36270549]
["bitfinex","SOLUSD",1646167493561,1.59266332,98.019,97.961,71.36270549]
["bitfinex","SOLUSD",1646167493562,445.2,98.018,97.962,2.57366348]
["bitfinex","SOLUSD",1646167493861,445.2,98.018,97.961,23.2473]
["bitfinex","SOLUSD",1646167494060,4.081,98.017,97.961,23.2473]
["bitfinex","SOLUSD",1646167494360,445.2,98.002,97.961,23.2473]
["bitfinex","SOLUSD",1646167494560,445.2,98.016,97.961,23.2473]
["bitfinex","SOLUSD",1646167494761,4.081,98.015,97.961,23.2473]
["bitfinex","SOLUSD",1646167494963,4.081,98.016,97.961,23.2473]
["bitfinex","SOLUSD",1646167495160,470.4390865,98.004,97.961,23.2473]
["bitfinex","SOLUSD",1646167495565,445.2,98.004,97.961,23.2473]
["bitfinex","SOLUSD",1646167495761,445.2,98.038,97.962,4.81235417]
["bitfinex","SOLUSD",1646167495962,449.281,98.084,97.962,4.81235417]
["bitfinex","SOLUSD",1646167496162,15.3112,98.08,97.962,2.23869069]
["bitfinex","SOLUSD",1646167496362,15.3112,98.08,97.963,2.57366348]
["bitfinex","SOLUSD",1646167496565,19.23871587,98.079,97.963,2.57366348]
["bitfinex","SOLUSD",1646167496863,7.59303395,98.022,97.963,2.57366348]
["bitfinex","SOLUSD",1646167497063,445.2,98.016,97.964,4.081]
["bitfinex","SOLUSD",1646167497263,445.2,98.021,97.964,4.081]
["bitfinex","SOLUSD",1646167497863,445.2,98.021,97.961,23.2473]
["bitfinex","SOLUSD",1646167497864,445.2,98.021,97.962,4.081]
["bitfinex","SOLUSD",1646167498162,445.2,98.021,97.963,50.60131072]
["bitfinex","SOLUSD",1646167498363,445.2,98.021,97.964,102.2]
["bitfinex","SOLUSD",1646167498566,445.2,98.058,97.966,102.2]
["bitfinex","SOLUSD",1646167498766,4.081,98.057,97.98,12.37]
["bitfinex","SOLUSD",1646167498964,4.08,98.075,97.98,12.37]
["bitfinex","SOLUSD",1646167499465,26.17849678,98.074,97.982,2.26749555]
["bitfinex","SOLUSD",1646167499765,4.08,98.073,97.983,48.5965]
["bitfinex","SOLUSD",1646167499968,445.2,98.016,97.983,48.5965]
["bitfinex","SOLUSD",1646167500265,445.2,98.028,97.981,46.06697488]
["bitfinex","SOLUSD",1646167500465,449.281,98.071,97.98,12.37]
["bitfinex","SOLUSD",1646167500665,445.2,98.026,97.98,12.37]
["bitfinex","SOLUSD",1646167500866,4.081,98.025,97.96,12.37]
["bitfinex","SOLUSD",1646167501066,445.2,98.002,97.953,23.9143]
["bitfinex","SOLUSD",1646167501266,445.2,97.99,97.953,23.9143]
["bitfinex","SOLUSD",1646167501466,445.2,97.98,97.953,23.9143]
["bitfinex","SOLUSD",1646167501666,445.2,97.962,97.95,12.37]
["bitfinex","SOLUSD",1646167501867,445.2,97.988,97.95,12.37]
["bitfinex","SOLUSD",1646167502466,445.2,97.988,97.93,12.37]
["bitfinex","SOLUSD",1646167502669,445.2,97.988,97.89,154.66]
["bitfinex","SOLUSD",1646167502670,108.33122359,97.987,97.892,4.083]
["bitfinex","SOLUSD",1646167503073,2.04822359,97.986,97.892,4.083]
["bitfinex","SOLUSD",1646167503266,4.083,97.985,97.89,12.37]
["bitfinex","SOLUSD",1646167503468,445.2,97.93,97.89,12.37]
["bitfinex","SOLUSD",1646167503669,445.2,97.925,97.863,4.085]
["bitfinex","SOLUSD",1646167503866,445.2,97.925,97.862,46.5586]
["bitfinex","SOLUSD",1646167504065,2.62454916,97.929,97.862,46.5586]
["bitfinex","SOLUSD",1646167504066,445.2,97.905,97.862,46.5586]
["bitfinex","SOLUSD",1646167504267,445.2,97.913,97.862,46.5586]
["bitfinex","SOLUSD",1646167504470,445.2,97.893,97.859,114.3]
["bitfinex","SOLUSD",1646167504670,8.30621295,97.892,97.859,114.3]
["bitfinex","SOLUSD",1646167504967,8.30621295,97.892,97.842,44.96803725]
["bitfinex","SOLUSD",1646167504968,445.2,97.89,97.842,44.96803725]
["bitfinex","SOLUSD",1646167505170,445.2,97.891,97.84,12.37]
["bitfinex","SOLUSD",1646167506173,445.2,97.891,97.84,27.7013]
["bitfinex","SOLUSD",1646167506376,445.2,97.909,97.84,27.7013]
["bitfinex","SOLUSD",1646167506577,445.2,97.929,97.84,27.7013]
["bitfinex","SOLUSD",1646167506772,4.086,97.928,97.84,27.7013]
["bitfinex","SOLUSD",1646167507073,445.2,97.901,97.84,12.37]
["bitfinex","SOLUSD",1646167507372,445.2,97.898,97.84,12.37]
["bitfinex","SOLUSD",1646167507571,4.086,97.909,97.84,12.37]
["bitfinex","SOLUSD",1646167507572,445.2,97.908,97.84,12.37]
["bitfinex","SOLUSD",1646167507778,4.086,97.907,97.84,12.37]
["bitfinex","SOLUSD",1646167508572,445.2,97.871,97.84,12.37]
["bitfinex","SOLUSD",1646167508772,445.2,97.906,97.84,12.37]
["bitfinex","SOLUSD",1646167508974,4.086,97.905,97.84,12.37]
["bitfinex","SOLUSD",1646167509172,445.2,97.873,97.84,12.37]
["bitfinex","SOLUSD",1646167509373,4.086,97.907,97.84,12.37]
["bitfinex","SOLUSD",1646167509374,445.2,97.906,97.84,12.37]
["bitfinex","SOLUSD",1646167509573,445.2,97.88,97.841,102.2]
["bitfinex","SOLUSD",1646167509873,445.2,97.878,97.841,102.2]
["bitfinex","SOLUSD",1646167510074,445.2,97.866,97.851,102.2]
["bitfinex","SOLUSD",1646167510276,2.85634611,97.879,97.85,15.3299]
["bitfinex","SOLUSD",1646167510473,2.85634611,97.879,97.86,12.37]
["bitfinex","SOLUSD",1646167510675,442.3437,97.869,97.85,27.6999]
["bitfinex","SOLUSD",1646167510874,442.3437,97.869,97.86,12.37]
["bitfinex","SOLUSD",1646167511073,442.3437,97.869,97.861,3.03219997]
["bitfinex","SOLUSD",1646167511277,4.086,97.961,97.861,3.03219997]
["bitfinex","SOLUSD",1646167511278,445.2,97.96,97.861,3.03219997]
["bitfinex","SOLUSD",1646167511474,4.085,97.959,97.861,3.03219997]
["bitfinex","SOLUSD",1646167511672,445.2,97.875,97.861,3.03219997]
["bitfinex","SOLUSD",1646167511873,102.2,97.953,97.86,12.37]
["bitfinex","SOLUSD",1646167512074,445.2,97.878,97.86,12.37]
["bitfinex","SOLUSD",1646167512273,447.2429561,97.952,97.86,12.37]
["bitfinex","SOLUSD",1646167512574,4.085,97.951,97.86,12.37]
["bitfinex","SOLUSD",1646167512777,445.2,97.877,97.86,12.37]
["bitfinex","SOLUSD",1646167512977,449.286,97.919,97.86,12.37]
["bitfinex","SOLUSD",1646167513773,1.52236362,97.918,97.86,12.37]
["bitfinex","SOLUSD",1646167513972,445.2,97.876,97.86,12.37]
["bitfinex","SOLUSD",1646167514173,445.2,97.882,97.86,12.37]
["bitfinex","SOLUSD",1646167514574,445.2,97.918,97.861,102.2]
["bitfinex","SOLUSD",1646167514776,4.086,97.917,97.861,102.2]
["bitfinex","SOLUSD",1646167514973,445.2,97.876,97.861,102.2]
["bitfinex","SOLUSD",1646167515272,445.2,97.883,97.861,102.2]
["bitfinex","SOLUSD",1646167515473,449.286,97.924,97.86,12.37]
["bitfinex","SOLUSD",1646167515874,449.286,97.924,97.861,102.2]
["bitfinex","SOLUSD",1646167516274,449.286,97.924,97.86,27.6983]
["bitfinex","SOLUSD",1646167517675,449.286,97.924,97.861,102.2]
["bitfinex","SOLUSD",1646167517877,445.2,97.924,97.862,2.06241059]
["bitfinex","SOLUSD",1646167518080,445.2,97.938,97.862,2.06241059]
["bitfinex","SOLUSD",1646167518381,445.2,97.948,97.862,2.06241059]
["bitfinex","SOLUSD",1646167518579,8.15616033,97.946,97.864,102.2]
["bitfinex","SOLUSD",1646167518779,4.085,97.945,97.864,102.2]
["bitfinex","SOLUSD",1646167518978,445.2,97.868,97.864,102.2]
["bitfinex","SOLUSD",1646167519178,445.2,97.909,97.864,102.2]
["bitfinex","SOLUSD",1646167519579,445.2,97.909,97.863,22.9706]
["bitfinex","SOLUSD",1646167522081,445.2,97.909,97.864,102.2]
["bitfinex","SOLUSD",1646167522282,445.2,97.938,97.864,102.2]
["bitfinex","SOLUSD",1646167522480,445.2,97.939,97.864,102.2]
["bitfinex","SOLUSD",1646167523081,8.00054547,97.938,97.864,102.2]
["bitfinex","SOLUSD",1646167523282,453.20054547,97.938,97.864,102.2]
["bitfinex","SOLUSD",1646167523682,453.20054547,97.938,97.863,22.9706]
["bitfinex","SOLUSD",1646167523882,453.20054547,97.938,97.864,102.2]
["bitfinex","SOLUSD",1646167524581,453.20054547,97.938,97.863,22.9706]
["bitfinex","SOLUSD",1646167524783,15.3299,97.93,97.863,22.9706]
["bitfinex","SOLUSD",1646167525782,4.085,97.929,97.863,22.9706]
["bitfinex","SOLUSD",1646167525987,4.085,97.929,97.865,102.2]
["bitfinex","SOLUSD",1646167526382,4.085,97.937,97.865,102.2]
["bitfinex","SOLUSD",1646167526781,453.20054547,97.938,97.865,102.2]
["bitfinex","SOLUSD",1646167526983,445.2,97.938,97.866,2.4469094]
["bitfinex","SOLUSD",1646167527183,445.2,97.905,97.901,102.2]
["bitfinex","SOLUSD",1646167527582,233.82819373,97.905,97.902,2.78853318]
["bitfinex","SOLUSD",1646167527782,303.7,97.905,97.902,2.78853318]
["bitfinex","SOLUSD",1646167527982,303.7,97.905,97.904,102.2]
["bitfinex","SOLUSD",1646167528283,307.785,97.965,97.904,102.2]
["bitfinex","SOLUSD",1646167531289,307.785,97.965,97.903,56.08771177]
["bitfinex","SOLUSD",1646167531685,307.785,97.965,97.904,102.2]
["bitfinex","SOLUSD",1646167532084,303.7,97.965,97.904,102.2]
["bitfinex","SOLUSD",1646167533084,307.783,97.979,97.91,15.3204]
["bitfinex","SOLUSD",1646167533285,307.783,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646167533788,9.75981374,97.978,97.921,49.99170867]
["bitfinex","SOLUSD",1646167533985,313.45981374,97.978,97.921,49.99170867]
["bitfinex","SOLUSD",1646167534185,313.45981374,97.978,97.92,12.37]
["bitfinex","SOLUSD",1646167535186,313.45981374,97.978,97.921,53.80494666]
["bitfinex","SOLUSD",1646167535887,303.7,97.978,97.921,53.80494666]
["bitfinex","SOLUSD",1646167536088,303.7,97.989,97.921,53.80494666]
["bitfinex","SOLUSD",1646167536687,4.083,97.988,97.921,53.80494666]
["bitfinex","SOLUSD",1646167537689,307.783,97.988,97.921,53.80494666]
["bitfinex","SOLUSD",1646167537888,303.7,97.988,97.922,102.2]
["bitfinex","SOLUSD",1646167538090,136.5,97.932,97.925,2.47843922]
["bitfinex","SOLUSD",1646167538291,47.8842,98.038,97.928,2.443463]
["bitfinex","SOLUSD",1646167538489,47.8842,98.038,97.943,102.2]
["bitfinex","SOLUSD",1646167538690,47.8842,98.038,97.961,55.85207788]
["bitfinex","SOLUSD",1646167538892,47.8842,98.038,97.971,0.546813]
["bitfinex","SOLUSD",1646167540088,47.8842,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646167541193,47.8842,98.038,97.97,27.6812]
["bitfinex","SOLUSD",1646167541398,47.8842,98.038,97.971,102.2]
["bitfinex","SOLUSD",1646167541993,47.8842,98.038,97.97,12.37]
["bitfinex","SOLUSD",1646167542994,47.8842,98.038,97.97,27.6812]
["bitfinex","SOLUSD",1646167544295,4.081,98.037,97.97,12.37]
["bitfinex","SOLUSD",1646167546897,47.8842,98.038,97.97,27.6809]
["bitfinex","SOLUSD",1646167548100,4.081,98.088,97.972,2.03968449]
["bitfinex","SOLUSD",1646167548298,53.2879,98.088,98.0,15.3057]
["bitfinex","SOLUSD",1646167548502,53.2879,98.088,98.01,12.37]
["bitfinex","SOLUSD",1646167548699,53.2879,98.088,98.011,0.71910302]
["bitfinex","SOLUSD",1646167548903,112.29710778,98.087,98.012,50.74121435]
["bitfinex","SOLUSD",1646167549101,4.078,98.086,98.012,50.74121435]
["bitfinex","SOLUSD",1646167549724,15.3067,98.08,98.012,50.74121435]
["bitfinex","SOLUSD",1646167549904,4.078,98.079,98.012,50.74121435]
["bitfinex","SOLUSD",1646167550102,4.078,98.086,98.012,50.74121435]
["bitfinex","SOLUSD",1646167551302,4.078,98.087,98.013,102.43698622]
["bitfinex","SOLUSD",1646167551708,49.2069,98.088,98.012,50.74121435]
["bitfinex","SOLUSD",1646167552514,4.078,98.127,98.022,0.46182463]
["bitfinex","SOLUSD",1646167552709,102.2,98.165,98.022,0.46182463]
["bitfinex","SOLUSD",1646167552710,4.078,98.143,98.032,0.51085724]
["bitfinex","SOLUSD",1646167552912,10.65656288,98.147,98.032,2.7481665]
["bitfinex","SOLUSD",1646167553211,23.2314,98.146,98.032,2.7481665]
["bitfinex","SOLUSD",1646167553410,12.09632422,98.145,98.035,0.51085724]
["bitfinex","SOLUSD",1646167553611,12.09632422,98.145,98.033,61.05169487]
["bitfinex","SOLUSD",1646167553811,12.09632422,98.145,98.034,102.2]
["bitfinex","SOLUSD",1646167554013,15.2969,98.14,98.05,15.2972]
["bitfinex","SOLUSD",1646167554211,4.077,98.139,98.061,43.99154038]
["bitfinex","SOLUSD",1646167555012,15.2988,98.13,98.06,12.37]
["bitfinex","SOLUSD",1646167555215,4.077,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646167555414,4.077,98.144,98.06,12.37]
["bitfinex","SOLUSD",1646167555812,3.577,98.144,98.06,12.37]
["bitfinex","SOLUSD",1646167556814,105.777,98.144,98.06,12.37]
["bitfinex","SOLUSD",1646167557017,15.3004,98.12,98.06,12.37]
["bitfinex","SOLUSD",1646167557226,2.91143789,98.118,98.06,12.37]
["bitfinex","SOLUSD",1646167557426,4.077,98.117,98.06,12.37]
["bitfinex","SOLUSD",1646167558227,15.3016,98.11,98.06,12.37]
["bitfinex","SOLUSD",1646167558429,4.078,98.109,98.06,12.37]
["bitfinex","SOLUSD",1646167559328,4.078,98.117,98.06,12.37]
["bitfinex","SOLUSD",1646167560132,8.01932422,98.099,98.06,12.37]
["bitfinex","SOLUSD",1646167560430,4.078,98.098,98.06,12.37]
["bitfinex","SOLUSD",1646167560631,8.01932422,98.099,98.06,12.37]
["bitfinex","SOLUSD",1646167561133,8.01932422,98.099,98.013,24.1222]
["bitfinex","SOLUSD",1646167561134,8.01932422,98.099,98.04,12.37]
["bitfinex","SOLUSD",1646167561534,4.078,98.098,98.04,12.37]
["bitfinex","SOLUSD",1646167561732,15.3044,98.09,98.04,12.37]
["bitfinex","SOLUSD",1646167561931,4.078,98.089,98.04,12.37]
["bitfinex","SOLUSD",1646167562732,15.3059,98.08,98.01,12.37]
["bitfinex","SOLUSD",1646167562932,4.34159941,98.079,97.99,12.37]
["bitfinex","SOLUSD",1646167563137,28.95349941,98.079,97.99,12.37]
["bitfinex","SOLUSD",1646167563334,28.6899,98.079,97.99,12.37]
["bitfinex","SOLUSD",1646167563535,4.95430258,98.078,97.991,53.08215705]
["bitfinex","SOLUSD",1646167563736,4.08,98.077,97.991,53.08215705]
["bitfinex","SOLUSD",1646167563936,102.2,98.076,97.991,53.08215705]
["bitfinex","SOLUSD",1646167564136,8.01932422,98.059,97.991,53.08215705]
["bitfinex","SOLUSD",1646167566038,15.3103,98.05,97.991,53.08215705]
["bitfinex","SOLUSD",1646167567441,15.3103,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167567843,0.15212493,98.048,97.99,12.37]
["bitfinex","SOLUSD",1646167568042,15.3139,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646167568241,4.081,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646167568442,6.99243789,98.039,97.971,47.51472947]
["bitfinex","SOLUSD",1646167568842,30.42443789,98.039,97.971,47.51472947]
["bitfinex","SOLUSD",1646167570144,15.3134,98.03,97.971,47.51472947]
["bitfinex","SOLUSD",1646167570443,15.3134,98.03,97.972,0.33323513]
["bitfinex","SOLUSD",1646167570645,15.3134,98.03,97.971,47.51472947]
["bitfinex","SOLUSD",1646167571345,27.513,98.039,97.972,0.50999001]
["bitfinex","SOLUSD",1646167571746,23.432,98.039,97.972,0.50999001]
["bitfinex","SOLUSD",1646167572145,9.74880998,98.038,97.972,0.50999001]
["bitfinex","SOLUSD",1646167572347,9.74880998,98.038,97.971,47.51472947]
["bitfinex","SOLUSD",1646167572348,23.432,98.039,97.971,47.51472947]
["bitfinex","SOLUSD",1646167572549,4.081,98.049,97.972,102.2]
["bitfinex","SOLUSD",1646167572745,24.0568,98.057,97.973,4.9692021]
["bitfinex","SOLUSD",1646167573147,24.0568,98.057,97.974,2.57366348]
["bitfinex","SOLUSD",1646167573347,9.85843687,98.056,97.975,0.49454044]
["bitfinex","SOLUSD",1646167573546,4.08,98.055,97.98,15.3092]
["bitfinex","SOLUSD",1646167573748,4.08,98.055,97.99,12.37]
["bitfinex","SOLUSD",1646167573947,27.2365,98.055,97.99,12.37]
["bitfinex","SOLUSD",1646167575350,15.3103,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167575549,4.08,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167577454,15.312,98.04,97.99,12.37]
["bitfinex","SOLUSD",1646167577651,4.081,98.039,97.99,12.37]
["bitfinex","SOLUSD",1646167577852,4.081,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646167578050,4.081,98.054,97.97,12.37]
["bitfinex","SOLUSD",1646167578451,4.081,98.054,97.971,46.08233981]
["bitfinex","SOLUSD",1646167578651,4.081,98.054,97.97,12.37]
["bitfinex","SOLUSD",1646167578853,2.04286469,98.053,97.97,12.37]
["bitfinex","SOLUSD",1646167579055,15.3139,98.03,97.97,12.37]
["bitfinex","SOLUSD",1646167579253,4.081,98.029,97.97,12.37]
["bitfinex","SOLUSD",1646167579453,15.3139,98.03,97.97,12.37]
["bitfinex","SOLUSD",1646167579653,1.07232524,98.029,97.971,57.25160469]
["bitfinex","SOLUSD",1646167580056,4.081,98.054,97.972,0.2632036]
["bitfinex","SOLUSD",1646167580257,4.081,98.054,97.972,102.4632036]
["bitfinex","SOLUSD",1646167580452,4.081,98.054,97.971,57.25160469]
["bitfinex","SOLUSD",1646167581253,15.3103,98.05,97.98,15.3093]
["bitfinex","SOLUSD",1646167581462,15.3103,98.05,97.991,52.51964642]
["bitfinex","SOLUSD",1646167584779,4.08,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167584978,15.3118,98.04,97.99,12.37]
["bitfinex","SOLUSD",1646167585183,4.081,98.039,97.99,12.37]
["bitfinex","SOLUSD",1646167585782,2.72183673,98.038,97.99,12.37]
["bitfinex","SOLUSD",1646167585981,4.081,98.037,97.99,12.37]
["bitfinex","SOLUSD",1646167586182,2.72183673,98.038,97.99,12.37]
["bitfinex","SOLUSD",1646167586381,15.3135,98.03,97.97,12.37]
["bitfinex","SOLUSD",1646167586582,0.14502317,98.028,97.95,12.37]
["bitfinex","SOLUSD",1646167586780,4.081,98.027,97.95,12.37]
["bitfinex","SOLUSD",1646167586981,4.081,98.034,97.95,12.37]
["bitfinex","SOLUSD",1646167587181,4.081,98.034,97.951,51.02202587]
["bitfinex","SOLUSD",1646167587381,15.3165,98.01,97.951,51.02202587]
["bitfinex","SOLUSD",1646167587582,8.20892538,98.009,97.951,51.02202587]
["bitfinex","SOLUSD",1646167589782,15.3165,98.01,97.951,51.02202587]
["bitfinex","SOLUSD",1646167589983,15.3165,98.01,97.952,0.31038325]
["bitfinex","SOLUSD",1646167590184,15.3165,98.01,97.951,51.02202587]
["bitfinex","SOLUSD",1646167590992,15.3147,98.02,97.952,0.24527514]
["bitfinex","SOLUSD",1646167591186,4.081,98.019,97.952,0.24527514]
["bitfinex","SOLUSD",1646167591386,23.2495,98.021,97.952,0.24527514]
["bitfinex","SOLUSD",1646167591586,4.081,98.053,97.954,0.62362609]
["bitfinex","SOLUSD",1646167591788,27.7313,98.053,97.954,0.62362609]
["bitfinex","SOLUSD",1646167591988,27.7313,98.053,97.955,2.57366348]
["bitfinex","SOLUSD",1646167592186,9.58789882,98.052,97.956,0.62362609]
["bitfinex","SOLUSD",1646167592386,4.081,98.051,97.97,12.37]
["bitfinex","SOLUSD",1646167592587,15.3112,98.05,97.971,0.62362609]
["bitfinex","SOLUSD",1646167593385,15.3112,98.05,97.971,102.82362609]
["bitfinex","SOLUSD",1646167593588,23.6503,98.053,97.974,3.00573975]
["bitfinex","SOLUSD",1646167593788,23.6503,98.053,97.981,0.62362609]
["bitfinex","SOLUSD",1646167593988,23.6503,98.053,97.991,44.92847291]
["bitfinex","SOLUSD",1646167594396,4.08,98.052,97.991,44.92847291]
["bitfinex","SOLUSD",1646167594792,23.6503,98.053,97.991,44.92847291]
["bitfinex","SOLUSD",1646167594990,15.3102,98.05,97.991,44.92847291]
["bitfinex","SOLUSD",1646167595191,1.90478395,98.049,97.991,44.92847291]
["bitfinex","SOLUSD",1646167595593,15.3102,98.05,97.991,44.92847291]
["bitfinex","SOLUSD",1646167596592,9.07393067,98.049,97.991,44.92847291]
["bitfinex","SOLUSD",1646167596891,9.07393067,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167597091,15.3115,98.04,97.99,12.37]
["bitfinex","SOLUSD",1646167598593,4.081,98.048,97.99,12.37]
["bitfinex","SOLUSD",1646167598791,4.08,98.052,97.99,12.37]
["bitfinex","SOLUSD",1646167599793,15.3101,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167599994,4.08,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167600192,4.08,98.052,97.99,12.37]
["bitfinex","SOLUSD",1646167600493,10.19966259,98.051,97.99,12.37]
["bitfinex","SOLUSD",1646167600795,4.08,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167600992,15.3121,98.04,97.99,12.37]
["bitfinex","SOLUSD",1646167601792,23.6503,98.053,97.99,12.37]
["bitfinex","SOLUSD",1646167602194,15.31,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167602398,4.08,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167602595,9.95374154,98.048,97.99,12.37]
["bitfinex","SOLUSD",1646167602794,4.08,98.047,97.99,12.37]
["bitfinex","SOLUSD",1646167603196,4.08,98.069,97.992,0.39462574]
["bitfinex","SOLUSD",1646167603400,22.9052,98.069,97.992,0.39462574]
["bitfinex","SOLUSD",1646167603596,22.9052,98.069,97.99,12.37]
["bitfinex","SOLUSD",1646167603996,8.73270412,98.068,97.99,12.37]
["bitfinex","SOLUSD",1646167605006,8.73270412,98.068,98.0,15.3064]
["bitfinex","SOLUSD",1646167605201,22.9052,98.069,98.01,12.37]
["bitfinex","SOLUSD",1646167605404,26.9832,98.069,98.01,12.37]
["bitfinex","SOLUSD",1646167606003,22.9052,98.069,98.01,12.37]
["bitfinex","SOLUSD",1646167606199,22.9052,98.069,98.011,59.14701348]
["bitfinex","SOLUSD",1646167607205,15.3054,98.09,98.012,102.76345921]
["bitfinex","SOLUSD",1646167607402,22.8637,98.088,98.012,102.76345921]
["bitfinex","SOLUSD",1646167607602,4.078,98.087,98.011,59.14701348]
["bitfinex","SOLUSD",1646167607803,4.078,98.087,98.012,102.2]
["bitfinex","SOLUSD",1646167608006,4.078,98.087,98.011,59.14701348]
["bitfinex","SOLUSD",1646167608608,4.078,98.113,98.021,102.2]
["bitfinex","SOLUSD",1646167608803,4.078,98.115,98.031,102.2]
["bitfinex","SOLUSD",1646167609005,4.078,98.121,98.041,0.33957745]
["bitfinex","SOLUSD",1646167609203,4.078,98.123,98.04,12.37]
["bitfinex","SOLUSD",1646167609402,9.74396792,98.122,98.041,56.25564868]
["bitfinex","SOLUSD",1646167610103,15.3008,98.12,98.041,56.25564868]
["bitfinex","SOLUSD",1646167611508,15.3017,98.11,98.041,56.25564868]
["bitfinex","SOLUSD",1646167611702,4.078,98.109,98.041,56.25564868]
["bitfinex","SOLUSD",1646167611902,27.6698,98.109,98.041,56.25564868]
["bitfinex","SOLUSD",1646167612503,24.0918,98.109,98.041,56.25564868]
["bitfinex","SOLUSD",1646167612703,4.078,98.12,98.041,56.25564868]
["bitfinex","SOLUSD",1646167612904,4.078,98.123,98.042,6.35812745]
["bitfinex","SOLUSD",1646167613102,4.078,98.123,98.043,102.48063162]
["bitfinex","SOLUSD",1646167613301,4.078,98.123,98.044,0.46267284]
["bitfinex","SOLUSD",1646167613704,10.48186441,98.122,98.044,0.46267284]
["bitfinex","SOLUSD",1646167614102,10.48186441,98.122,98.051,0.46267284]
["bitfinex","SOLUSD",1646167614301,10.48186441,98.122,98.05,15.2983]
["bitfinex","SOLUSD",1646167614302,10.48186441,98.122,98.061,45.33547173]
["bitfinex","SOLUSD",1646167614701,4.078,98.123,98.061,44.87279889]
["bitfinex","SOLUSD",1646167615906,4.078,98.123,98.062,102.2]
["bitfinex","SOLUSD",1646167616109,4.077,98.149,98.063,0.2761657]
["bitfinex","SOLUSD",1646167616307,24.867,98.157,98.063,2.5155777]
["bitfinex","SOLUSD",1646167616511,10.65294033,98.155,98.066,2.72300614]
["bitfinex","SOLUSD",1646167616707,24.867,98.157,98.09,15.2917]
["bitfinex","SOLUSD",1646167616907,9.64837046,98.156,98.101,61.43599353]
["bitfinex","SOLUSD",1646167617109,4.075,98.155,98.101,61.43599353]
["bitfinex","SOLUSD",1646167617310,4.075,98.156,98.101,60.72716325]
["bitfinex","SOLUSD",1646167617510,24.867,98.157,98.101,60.72716325]
["bitfinex","SOLUSD",1646167618110,9.26938304,98.156,98.101,60.72716325]
["bitfinex","SOLUSD",1646167618410,24.867,98.157,98.101,60.72716325]
["bitfinex","SOLUSD",1646167619113,15.2928,98.17,98.101,60.72716325]
["bitfinex","SOLUSD",1646167619410,8.72381687,98.169,98.101,60.72716325]
["bitfinex","SOLUSD",1646167620013,22.7463,98.168,98.101,60.72716325]
["bitfinex","SOLUSD",1646167620416,22.7463,98.168,98.1,12.37]
["bitfinex","SOLUSD",1646167620617,15.2928,98.16,98.1,12.37]
["bitfinex","SOLUSD",1646167620815,4.33859941,98.159,98.1,12.37]
["bitfinex","SOLUSD",1646167621021,0.26359941,98.159,98.1,12.37]
["bitfinex","SOLUSD",1646167621421,2.05579748,98.167,98.1,12.37]
["bitfinex","SOLUSD",1646167621817,104.25579748,98.167,98.1,12.37]
["bitfinex","SOLUSD",1646167622018,15.2948,98.15,98.1,12.37]
["bitfinex","SOLUSD",1646167622820,2.20694524,98.149,98.1,12.37]
["bitfinex","SOLUSD",1646167623318,15.2958,98.14,98.1,12.37]
["bitfinex","SOLUSD",1646167626743,4.075,98.139,98.039,2.34313436]
["bitfinex","SOLUSD",1646167626943,4.075,98.139,98.06,12.37]
["bitfinex","SOLUSD",1646167626944,15.2982,98.13,98.06,12.37]
["bitfinex","SOLUSD",1646167627143,4.077,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646167627341,4.077,98.129,98.064,4.075]
["bitfinex","SOLUSD",1646167627541,5.98,98.129,98.064,4.075]
["bitfinex","SOLUSD",1646167627745,7.86966807,98.127,98.065,45.67477934]
["bitfinex","SOLUSD",1646167627941,4.077,98.126,98.065,45.67477934]
["bitfinex","SOLUSD",1646167629141,15.2996,98.12,98.065,45.67477934]
["bitfinex","SOLUSD",1646167629942,4.077,98.126,98.066,0.24464308]
["bitfinex","SOLUSD",1646167630143,15.2939,98.15,98.081,0.4085261]
["bitfinex","SOLUSD",1646167630344,24.8213,98.147,98.08,12.37]
["bitfinex","SOLUSD",1646167630742,24.8213,98.147,98.081,58.07476957]
["bitfinex","SOLUSD",1646167631344,2.21361678,98.139,98.081,58.07476957]
["bitfinex","SOLUSD",1646167631744,4.077,98.138,98.081,58.07476957]
["bitfinex","SOLUSD",1646167633548,6.29061678,98.139,98.081,58.07476957]
["bitfinex","SOLUSD",1646167634450,2.21361678,98.139,98.081,58.07476957]
["bitfinex","SOLUSD",1646167635346,15.2956,98.14,98.082,0.25698551]
["bitfinex","SOLUSD",1646167635547,4.077,98.139,98.081,58.07476957]
["bitfinex","SOLUSD",1646167637553,4.077,98.139,98.082,0.23192594]
["bitfinex","SOLUSD",1646167637950,15.2976,98.13,98.08,12.37]
["bitfinex","SOLUSD",1646167638150,0.14760989,98.129,98.08,12.37]
["bitfinex","SOLUSD",1646167638352,0.14760989,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646167638553,28.8925,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646167638752,24.8155,98.129,98.06,12.37]
["bitfinex","SOLUSD",1646167638952,24.8155,98.129,98.061,53.07871354]
["bitfinex","SOLUSD",1646167639459,4.077,98.147,98.062,2.57366348]
["bitfinex","SOLUSD",1646167639659,29.0738,98.147,98.063,4.077]
["bitfinex","SOLUSD",1646167640066,29.0738,98.147,98.064,2.57366348]
["bitfinex","SOLUSD",1646167640267,10.68899792,98.146,98.064,2.57366348]
["bitfinex","SOLUSD",1646167641064,15.2956,98.14,98.064,2.57366348]
["bitfinex","SOLUSD",1646167642967,4.077,98.139,98.064,2.57366348]
["bitfinex","SOLUSD",1646167643171,4.077,98.139,98.07,15.2955]
["bitfinex","SOLUSD",1646167643372,15.2956,98.14,98.081,0.28676644]
["bitfinex","SOLUSD",1646167643593,24.9968,98.147,98.081,0.28676644]
["bitfinex","SOLUSD",1646167643794,24.9968,98.147,98.081,102.48676644]
["bitfinex","SOLUSD",1646167643997,4.075,98.174,98.082,2.57366348]
["bitfinex","SOLUSD",1646167644196,4.075,98.178,98.091,102.2]
["bitfinex","SOLUSD",1646167644395,4.075,98.178,98.09,15.2922]
["bitfinex","SOLUSD",1646167644396,4.075,98.181,98.101,102.2]
["bitfinex","SOLUSD",1646167644596,4.075,98.188,98.11,12.37]
["bitfinex","SOLUSD",1646167644795,4.075,98.188,98.111,102.75776447]
["bitfinex","SOLUSD",1646167645195,4.075,98.188,98.112,57.48246138]
["bitfinex","SOLUSD",1646167645498,4.075,98.188,98.114,0.55776447]
["bitfinex","SOLUSD",1646167646096,46.7611,98.189,98.116,0.55776447]
["bitfinex","SOLUSD",1646167646296,46.7611,98.189,98.131,0.55776447]
["bitfinex","SOLUSD",1646167646500,4.073,98.208,98.141,0.55776447]
["bitfinex","SOLUSD",1646167646697,4.073,98.209,98.141,52.20111536]
["bitfinex","SOLUSD",1646167646897,4.073,98.209,98.141,51.64335089]
["bitfinex","SOLUSD",1646167647097,4.073,98.213,98.141,51.64335089]
["bitfinex","SOLUSD",1646167647297,4.073,98.214,98.141,51.64335089]
["bitfinex","SOLUSD",1646167647698,9.91209077,98.213,98.141,51.64335089]
["bitfinex","SOLUSD",1646167647897,4.073,98.212,98.141,51.64335089]
["bitfinex","SOLUSD",1646167648100,15.2866,98.2,98.141,51.64335089]
["bitfinex","SOLUSD",1646167648300,4.073,98.199,98.141,51.64335089]
["bitfinex","SOLUSD",1646167649498,1.01867134,98.198,98.141,51.64335089]
["bitfinex","SOLUSD",1646167649996,15.2866,98.2,98.141,51.64335089]
["bitfinex","SOLUSD",1646167650798,19.3577,98.21,98.141,51.64335089]
["bitfinex","SOLUSD",1646167651399,15.2847,98.21,98.141,51.64335089]
["bitfinex","SOLUSD",1646167652002,22.5171,98.211,98.143,0.42812993]
["bitfinex","SOLUSD",1646167652204,15.283,98.23,98.145,0.43040111]
["bitfinex","SOLUSD",1646167652401,15.283,98.23,98.144,0.46771261]
["bitfinex","SOLUSD",1646167652603,15.283,98.23,98.146,0.46771261]
["bitfinex","SOLUSD",1646167652901,4.073,98.248,98.171,102.2]
["bitfinex","SOLUSD",1646167653106,8.57947521,98.265,98.181,0.68820608]
["bitfinex","SOLUSD",1646167653107,4.072,98.264,98.181,0.68820608]
["bitfinex","SOLUSD",1646167653304,4.072,98.264,98.191,0.68820608]
["bitfinex","SOLUSD",1646167653502,4.072,98.264,98.201,53.90754636]
["bitfinex","SOLUSD",1646167653704,15.2768,98.27,98.202,0.68820608]
["bitfinex","SOLUSD",1646167654202,15.2768,98.27,98.201,53.90754636]
["bitfinex","SOLUSD",1646167657210,23.5803,98.274,98.21,15.2735]
["bitfinex","SOLUSD",1646167657406,23.5803,98.274,98.22,12.37]
["bitfinex","SOLUSD",1646167657608,23.5803,98.274,98.221,0.36794561]
["bitfinex","SOLUSD",1646167658210,23.5803,98.274,98.22,12.37]
["bitfinex","SOLUSD",1646167660822,23.5803,98.274,98.221,0.28597967]
["bitfinex","SOLUSD",1646167661015,23.5803,98.274,98.22,12.37]
["bitfinex","SOLUSD",1646167661514,8.47612327,98.273,98.22,12.37]
["bitfinex","SOLUSD",1646167662617,8.47612327,98.273,98.221,0.26709394]
["bitfinex","SOLUSD",1646167662819,8.47612327,98.273,98.22,12.37]
["bitfinex","SOLUSD",1646167663219,23.5803,98.274,98.22,12.37]
["bitfinex","SOLUSD",1646167666518,4.07,98.273,98.22,12.37]
["bitfinex","SOLUSD",1646167667121,15.2762,98.27,98.22,12.37]
["bitfinex","SOLUSD",1646167671025,23.5803,98.274,98.221,0.26357067]
["bitfinex","SOLUSD",1646167672025,4.07,98.319,98.22,12.37]
["bitfinex","SOLUSD",1646167672224,23.572,98.302,98.22,12.37]
["bitfinex","SOLUSD",1646167672625,8.41236375,98.301,98.22,12.37]
["bitfinex","SOLUSD",1646167673026,15.2726,98.3,98.22,27.6422]
["bitfinex","SOLUSD",1646167674631,15.2726,98.3,98.22,12.37]
["bitfinex","SOLUSD",1646167674931,15.2763,98.28,98.22,12.37]
["bitfinex","SOLUSD",1646167675131,4.07,98.279,98.22,12.37]
["bitfinex","SOLUSD",1646167675533,4.07,98.298,98.22,12.37]
["bitfinex","SOLUSD",1646167677034,15.2759,98.27,98.22,12.37]
["bitfinex","SOLUSD",1646167677248,2.51839836,98.269,98.22,12.37]
["bitfinex","SOLUSD",1646167681355,15.2774,98.26,98.22,12.37]
["bitfinex","SOLUSD",1646167681755,4.07,98.268,98.22,12.37]
["bitfinex","SOLUSD",1646167684159,4.07,98.269,98.22,12.37]
["bitfinex","SOLUSD",1646167684357,15.2757,98.27,98.22,12.37]
["bitfinex","SOLUSD",1646167684759,1.39012741,98.285,98.221,0.29765534]
["bitfinex","SOLUSD",1646167684958,4.07,98.288,98.221,0.29765534]
["bitfinex","SOLUSD",1646167685957,4.07,98.288,98.22,12.37]
["bitfinex","SOLUSD",1646167686158,4.07,98.288,98.221,0.33349301]
["bitfinex","SOLUSD",1646167687258,4.07,98.288,98.22,27.6422]
["bitfinex","SOLUSD",1646167688762,4.07,98.288,98.22,12.37]
["bitfinex","SOLUSD",1646167688966,15.2741,98.28,98.22,12.37]
["bitfinex","SOLUSD",1646167691165,4.07,98.279,98.22,12.37]
["bitfinex","SOLUSD",1646167691571,4.07,98.288,98.22,12.37]
["bitfinex","SOLUSD",1646167691966,1.39012741,98.286,98.22,12.37]
["bitfinex","SOLUSD",1646167692168,1.39012741,98.283,98.22,12.37]
["bitfinex","SOLUSD",1646167692369,5.46012741,98.282,98.22,12.37]
["bitfinex","SOLUSD",1646167692568,1.39012741,98.281,98.22,12.37]
["bitfinex","SOLUSD",1646167692868,4.07,98.28,98.22,12.37]
["bitfinex","SOLUSD",1646167693071,4.07,98.288,98.22,12.37]
["bitfinex","SOLUSD",1646167693572,23.84,98.289,98.22,12.37]
["bitfinex","SOLUSD",1646167693969,25.23012741,98.289,98.22,12.37]
["bitfinex","SOLUSD",1646167694172,23.84,98.289,98.22,27.6422]
["bitfinex","SOLUSD",1646167694370,1.39012741,98.287,98.22,27.6422]
["bitfinex","SOLUSD",1646167694768,1.39012741,98.287,98.221,104.77366348]
["bitfinex","SOLUSD",1646167694969,23.84,98.289,98.222,0.520842]
["bitfinex","SOLUSD",1646167695167,23.84,98.289,98.221,2.57366348]
["bitfinex","SOLUSD",1646167695368,23.84,98.289,98.222,0.24671227]
["bitfinex","SOLUSD",1646167695568,23.84,98.289,98.221,104.77366348]
["bitfinex","SOLUSD",1646167696172,23.84,98.289,98.231,60.86192691]
["bitfinex","SOLUSD",1646167696370,23.84,98.289,98.24,12.37]
["bitfinex","SOLUSD",1646167696970,1.39012741,98.302,98.24,12.37]
["bitfinex","SOLUSD",1646167697171,24.0531,98.303,98.24,27.6391]
["bitfinex","SOLUSD",1646167697370,24.0531,98.303,98.241,0.29826637]
["bitfinex","SOLUSD",1646167697974,24.0531,98.303,98.24,27.6391]
["bitfinex","SOLUSD",1646167698373,1.39012741,98.307,98.241,102.44710068]
["bitfinex","SOLUSD",1646167698577,24.72,98.333,98.241,102.44710068]
["bitfinex","SOLUSD",1646167698578,1.39012741,98.323,98.261,102.2]
["bitfinex","SOLUSD",1646167698777,1.39012741,98.33,98.27,12.37]
["bitfinex","SOLUSD",1646167698973,24.72,98.333,98.27,12.37]
["bitfinex","SOLUSD",1646167698974,24.72,98.333,98.271,57.01273798]
["bitfinex","SOLUSD",1646167699378,24.72,98.333,98.272,102.2]
["bitfinex","SOLUSD",1646167699574,24.72,98.333,98.273,0.29724201]
["bitfinex","SOLUSD",1646167701176,24.72,98.333,98.281,0.29724201]
["bitfinex","SOLUSD",1646167701376,24.72,98.333,98.29,12.37]
["bitfinex","SOLUSD",1646167704404,15.267,98.33,98.29,12.37]
["bitfinex","SOLUSD",1646167704601,2.54467055,98.329,98.29,12.37]
["bitfinex","SOLUSD",1646167705001,2.54467055,98.329,98.251,4.067]
["bitfinex","SOLUSD",1646167705002,2.54467055,98.329,98.27,12.37]
["bitfinex","SOLUSD",1646167705204,2.54467055,98.329,98.213,1.94004996]
["bitfinex","SOLUSD",1646167705205,2.54467055,98.329,98.25,12.37]
["bitfinex","SOLUSD",1646167705402,2.54467055,98.329,98.251,4.069]
["bitfinex","SOLUSD",1646167705806,2.54467055,98.329,98.252,58.97349982]
["bitfinex","SOLUSD",1646167706009,15.2681,98.32,98.253,4.069]
["bitfinex","SOLUSD",1646167706207,22.9803,98.319,98.253,4.069]
["bitfinex","SOLUSD",1646167706608,102.2,98.318,98.252,58.97349982]
["bitfinex","SOLUSD",1646167707410,102.2,98.318,98.25,12.37]
["bitfinex","SOLUSD",1646167708011,15.27,98.31,98.25,12.37]
["bitfinex","SOLUSD",1646167708209,102.2,98.318,98.25,12.37]
["bitfinex","SOLUSD",1646167708810,4.069,98.317,98.23,12.37]
["bitfinex","SOLUSD",1646167709010,102.2,98.316,98.23,12.37]
["bitfinex","SOLUSD",1646167709210,4.07,98.315,98.23,12.37]
["bitfinex","SOLUSD",1646167709410,102.2,98.314,98.231,52.4120532]
["bitfinex","SOLUSD",1646167709612,4.07,98.313,98.231,52.4120532]
["bitfinex","SOLUSD",1646167709812,102.2,98.312,98.231,52.4120532]
["bitfinex","SOLUSD",1646167710011,102.2,98.299,98.23,12.37]
["bitfinex","SOLUSD",1646167710212,102.2,98.297,98.23,12.37]
["bitfinex","SOLUSD",1646167710812,4.07,98.296,98.23,12.37]
["bitfinex","SOLUSD",1646167711013,102.2,98.294,98.231,58.24659733]
["bitfinex","SOLUSD",1646167711215,4.07,98.293,98.23,12.37]
["bitfinex","SOLUSD",1646167712013,102.2,98.279,98.23,12.37]
["bitfinex","SOLUSD",1646167712214,4.07,98.278,98.23,12.37]
["bitfinex","SOLUSD",1646167713212,106.27,98.278,98.23,12.37]
["bitfinex","SOLUSD",1646167714013,15.2763,98.27,98.23,12.37]
["bitfinex","SOLUSD",1646167714217,4.07,98.278,98.21,27.6438]
["bitfinex","SOLUSD",1646167714412,24.3137,98.277,98.21,27.6438]
["bitfinex","SOLUSD",1646167716416,4.07,98.276,98.21,27.6438]
["bitfinex","SOLUSD",1646167719617,15.2755,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646167720019,4.07,98.269,98.21,12.37]
["bitfinex","SOLUSD",1646167720221,4.07,98.276,98.21,12.37]
["bitfinex","SOLUSD",1646167720617,24.3137,98.277,98.211,48.92064621]
["bitfinex","SOLUSD",1646167722020,15.2754,98.27,98.211,48.92064621]
["bitfinex","SOLUSD",1646167727728,15.2754,98.27,98.212,0.4309461]
["bitfinex","SOLUSD",1646167727924,15.2754,98.27,98.211,48.92064621]
["bitfinex","SOLUSD",1646167728324,15.2754,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646167729430,15.2754,98.27,98.211,45.10784711]
["bitfinex","SOLUSD",1646167731456,102.2,98.269,98.21,12.37]
["bitfinex","SOLUSD",1646167731655,15.2789,98.26,98.21,12.37]
["bitfinex","SOLUSD",1646167732458,17.82357055,98.26,98.211,60.53078385]
["bitfinex","SOLUSD",1646167733058,15.2789,98.26,98.211,60.53078385]
["bitfinex","SOLUSD",1646167733956,24.3137,98.277,98.211,60.53078385]
["bitfinex","SOLUSD",1646167734157,15.2752,98.28,98.211,60.53078385]
["bitfinex","SOLUSD",1646167734356,4.07,98.293,98.212,0.52245575]
["bitfinex","SOLUSD",1646167734557,22.5727,98.294,98.213,2.30794642]
["bitfinex","SOLUSD",1646167734756,22.5727,98.294,98.211,83.22164548]
["bitfinex","SOLUSD",1646167734757,22.5727,98.294,98.214,0.52245575]
["bitfinex","SOLUSD",1646167734956,4.07,98.293,98.212,0.52245575]
["bitfinex","SOLUSD",1646167735156,4.07,98.293,98.22,15.2718]
["bitfinex","SOLUSD",1646167735361,15.2707,98.3,98.231,0.52245575]
["bitfinex","SOLUSD",1646167735558,15.2707,98.3,98.23,12.37]
["bitfinex","SOLUSD",1646167735959,102.2,98.299,98.23,12.37]
["bitfinex","SOLUSD",1646167736159,15.275,98.28,98.23,12.37]
["bitfinex","SOLUSD",1646167737459,4.07,98.279,98.23,12.37]
["bitfinex","SOLUSD",1646167738662,4.07,98.298,98.23,12.37]
["bitfinex","SOLUSD",1646167739062,24.8839,98.299,98.23,12.37]
["bitfinex","SOLUSD",1646167739462,102.2,98.289,98.23,12.37]
["bitfinex","SOLUSD",1646167739662,4.07,98.288,98.23,12.37]
["bitfinex","SOLUSD",1646167740367,102.2,98.286,98.23,12.37]
["bitfinex","SOLUSD",1646167740562,4.07,98.285,98.23,12.37]
["bitfinex","SOLUSD",1646167741064,15.275,98.28,98.23,12.37]
["bitfinex","SOLUSD",1646167741262,4.07,98.279,98.23,12.37]
["bitfinex","SOLUSD",1646167742065,4.07,98.285,98.23,12.37]
["bitfinex","SOLUSD",1646167742669,106.27,98.286,98.23,12.37]
["bitfinex","SOLUSD",1646167742874,102.2,98.269,98.19,15.2769]
["bitfinex","SOLUSD",1646167743068,23.6823,98.268,98.2,12.37]
["bitfinex","SOLUSD",1646167743469,4.07,98.267,98.2,12.37]
["bitfinex","SOLUSD",1646167743668,3.25060451,98.266,98.201,60.53575243]
["bitfinex","SOLUSD",1646167744069,15.2782,98.26,98.201,60.53575243]
["bitfinex","SOLUSD",1646167748470,8.25707276,98.259,98.201,60.53575243]
["bitfinex","SOLUSD",1646167750373,15.2782,98.26,98.201,60.53575243]
["bitfinex","SOLUSD",1646167751375,10.63503833,98.259,98.202,0.37734575]
["bitfinex","SOLUSD",1646167751579,10.63503833,98.259,98.201,60.53575243]
["bitfinex","SOLUSD",1646167752777,10.63503833,98.259,98.2,12.37]
["bitfinex","SOLUSD",1646167757179,10.63503833,98.259,98.201,54.06646124]
["bitfinex","SOLUSD",1646167757379,10.63503833,98.259,98.202,0.49167126]
["bitfinex","SOLUSD",1646167758388,10.63503833,98.259,98.201,54.06646124]
["bitfinex","SOLUSD",1646167759286,10.63503833,98.259,98.2,12.37]
["bitfinex","SOLUSD",1646167759686,15.2786,98.25,98.2,12.37]
["bitfinex","SOLUSD",1646167760288,102.2,98.249,98.2,12.37]
["bitfinex","SOLUSD",1646167760491,4.072,98.248,98.164,22.35610539]
["bitfinex","SOLUSD",1646167760695,4.072,98.248,98.18,12.37]
["bitfinex","SOLUSD",1646167761192,106.272,98.248,98.18,12.37]
["bitfinex","SOLUSD",1646167761590,15.2819,98.24,98.18,12.37]
["bitfinex","SOLUSD",1646167761791,102.2,98.239,98.18,12.37]
["bitfinex","SOLUSD",1646167761993,126.4713,98.239,98.17,12.37]
["bitfinex","SOLUSD",1646167762192,126.4713,98.239,98.16,68.47734183]
["bitfinex","SOLUSD",1646167762993,102.2,98.229,98.16,12.37]
["bitfinex","SOLUSD",1646167764006,4.073,98.228,98.136,58.35902269]
["bitfinex","SOLUSD",1646167764207,102.2,98.209,98.14,12.37]
["bitfinex","SOLUSD",1646167764409,102.2,98.209,98.13,12.37]
["bitfinex","SOLUSD",1646167764610,102.2,98.207,98.13,12.37]
["bitfinex","SOLUSD",1646167765010,4.073,98.206,98.13,12.37]
["bitfinex","SOLUSD",1646167765310,4.073,98.206,98.131,49.78413109]
["bitfinex","SOLUSD",1646167766110,15.2902,98.19,98.131,49.78413109]
["bitfinex","SOLUSD",1646167766310,4.073,98.207,98.131,49.78413109]
["bitfinex","SOLUSD",1646167766512,23.6092,98.208,98.131,49.78413109]
["bitfinex","SOLUSD",1646167766513,23.6092,98.208,98.132,0.26725523]
["bitfinex","SOLUSD",1646167766910,23.6092,98.208,98.131,49.78413109]
["bitfinex","SOLUSD",1646167767111,23.6092,98.208,98.132,0.24783498]
["bitfinex","SOLUSD",1646167767310,15.2863,98.2,98.131,49.78413109]
["bitfinex","SOLUSD",1646167767913,4.073,98.199,98.131,49.78413109]
["bitfinex","SOLUSD",1646167768309,106.273,98.207,98.131,49.78413109]
["bitfinex","SOLUSD",1646167769010,15.2885,98.19,98.131,49.78413109]
["bitfinex","SOLUSD",1646167769611,15.2885,98.19,98.13,12.37]
["bitfinex","SOLUSD",1646167769811,106.273,98.207,98.13,12.37]
["bitfinex","SOLUSD",1646167770012,15.2895,98.18,98.13,12.37]
["bitfinex","SOLUSD",1646167770212,15.2895,98.18,98.117,24.6541]
["bitfinex","SOLUSD",1646167770413,4.075,98.179,98.12,12.37]
["bitfinex","SOLUSD",1646167770811,4.075,98.179,98.121,44.13116159]
["bitfinex","SOLUSD",1646167771015,102.2,98.207,98.121,44.13116159]
["bitfinex","SOLUSD",1646167771616,23.6092,98.208,98.121,44.13116159]
["bitfinex","SOLUSD",1646167771816,15.2862,98.2,98.13,15.2862]
["bitfinex","SOLUSD",1646167772018,23.6092,98.208,98.14,12.37]
["bitfinex","SOLUSD",1646167772214,23.6092,98.208,98.151,53.59160682]
["bitfinex","SOLUSD",1646167774819,4.073,98.207,98.151,53.59160682]
["bitfinex","SOLUSD",1646167775019,4.073,98.207,98.15,12.37]
["bitfinex","SOLUSD",1646167776018,102.2,98.199,98.15,12.37]
["bitfinex","SOLUSD",1646167776221,102.2,98.199,98.13,12.37]
["bitfinex","SOLUSD",1646167776619,4.073,98.198,98.13,12.37]
["bitfinex","SOLUSD",1646167777217,4.073,98.206,98.13,12.37]
["bitfinex","SOLUSD",1646167778017,15.2905,98.19,98.13,12.37]
["bitfinex","SOLUSD",1646167778220,23.4509,98.189,98.13,12.37]
["bitfinex","SOLUSD",1646167780020,15.2896,98.18,98.13,12.37]
["bitfinex","SOLUSD",1646167784229,4.075,98.194,98.131,0.71910302]
["bitfinex","SOLUSD",1646167784430,28.0608,98.226,98.131,0.71910302]
["bitfinex","SOLUSD",1646167784636,28.0608,98.226,98.134,3.20177997]
["bitfinex","SOLUSD",1646167784829,28.0608,98.226,98.135,4.073]
["bitfinex","SOLUSD",1646167785030,28.0608,98.226,98.15,12.37]
["bitfinex","SOLUSD",1646167785231,15.2833,98.22,98.151,0.71910302]
["bitfinex","SOLUSD",1646167785430,28.0608,98.226,98.151,2.46793154]
["bitfinex","SOLUSD",1646167785731,23.9878,98.226,98.151,0.31077824]
["bitfinex","SOLUSD",1646167785931,23.9878,98.226,98.153,0.31077824]
["bitfinex","SOLUSD",1646167786131,23.9878,98.226,98.152,0.31077824]
["bitfinex","SOLUSD",1646167786330,23.9878,98.226,98.153,4.073]
["bitfinex","SOLUSD",1646167786533,23.9878,98.226,98.152,4.073]
["bitfinex","SOLUSD",1646167787132,23.9878,98.226,98.161,57.52107325]
["bitfinex","SOLUSD",1646167787330,23.9878,98.226,98.171,0.23625015]
["bitfinex","SOLUSD",1646167789433,23.9878,98.226,98.17,12.37]
["bitfinex","SOLUSD",1646167790434,23.9878,98.226,98.17,27.6498]
["bitfinex","SOLUSD",1646167790633,23.9878,98.226,98.171,0.44347215]
["bitfinex","SOLUSD",1646167791434,23.9878,98.226,98.17,27.6498]
["bitfinex","SOLUSD",1646167794439,23.9878,98.226,98.17,12.37]
["bitfinex","SOLUSD",1646167794939,4.073,98.225,98.17,12.37]
["bitfinex","SOLUSD",1646167795138,106.273,98.225,98.127,4.073]
["bitfinex","SOLUSD",1646167795338,106.273,98.225,98.15,12.37]
["bitfinex","SOLUSD",1646167795540,4.073,98.225,98.151,54.77475225]
["bitfinex","SOLUSD",1646167796138,15.2834,98.22,98.151,54.77475225]
["bitfinex","SOLUSD",1646167797759,15.2834,98.22,98.15,12.37]
["bitfinex","SOLUSD",1646167797963,15.2834,98.22,98.116,4.073]
["bitfinex","SOLUSD",1646167797964,108.30249561,98.219,98.116,4.073]
["bitfinex","SOLUSD",1646167798161,102.2,98.199,98.114,4.073]
["bitfinex","SOLUSD",1646167798361,4.075,98.198,98.11,12.37]
["bitfinex","SOLUSD",1646167798562,4.075,98.198,98.121,114.3]
["bitfinex","SOLUSD",1646167798760,102.2,98.197,98.121,114.3]
["bitfinex","SOLUSD",1646167798960,102.2,98.189,98.121,114.3]
["bitfinex","SOLUSD",1646167799160,4.075,98.188,98.121,114.3]
["bitfinex","SOLUSD",1646167799363,102.2,98.179,98.121,114.3]
["bitfinex","SOLUSD",1646167799561,4.075,98.178,98.121,114.3]
["bitfinex","SOLUSD",1646167800364,15.2941,98.17,98.11,12.37]
["bitfinex","SOLUSD",1646167800563,2.01396249,98.211,98.085,27.10556348]
["bitfinex","SOLUSD",1646167800564,102.2,98.169,98.09,12.37]
["bitfinex","SOLUSD",1646167800765,4.075,98.168,98.07,114.3]
["bitfinex","SOLUSD",1646167800963,102.2,98.167,98.07,114.3]
["bitfinex","SOLUSD",1646167801162,102.2,98.149,98.07,114.3]
["bitfinex","SOLUSD",1646167801366,10.65308952,98.15,98.017,2.39045992]
["bitfinex","SOLUSD",1646167801367,102.2,98.129,98.041,4.077]
["bitfinex","SOLUSD",1646167801565,102.2,98.129,98.02,114.3]
["bitfinex","SOLUSD",1646167801566,4.078,98.128,98.027,43.7615124]
["bitfinex","SOLUSD",1646167801967,102.2,98.127,98.027,43.7615124]
["bitfinex","SOLUSD",1646167802265,4.078,98.126,98.03,12.37]
["bitfinex","SOLUSD",1646167802466,102.2,98.125,98.03,12.37]
["bitfinex","SOLUSD",1646167802665,4.078,98.124,98.03,12.37]
["bitfinex","SOLUSD",1646167803065,4.078,98.124,98.031,2.57366348]
["bitfinex","SOLUSD",1646167803066,15.3054,98.11,98.031,2.57366348]
["bitfinex","SOLUSD",1646167803266,15.3054,98.11,98.032,4.078]
["bitfinex","SOLUSD",1646167803466,4.078,98.109,98.03,12.37]
["bitfinex","SOLUSD",1646167803666,4.078,98.109,98.031,2.57366348]
["bitfinex","SOLUSD",1646167803867,15.3054,98.11,98.032,4.078]
["bitfinex","SOLUSD",1646167804369,4.078,98.109,98.03,12.37]
["bitfinex","SOLUSD",1646167804569,15.3024,98.1,98.03,12.37]
["bitfinex","SOLUSD",1646167805369,15.3024,98.1,98.031,6.45915361]
["bitfinex","SOLUSD",1646167806170,15.3024,98.1,98.031,4.078]
["bitfinex","SOLUSD",1646167806370,15.3024,98.1,98.03,12.37]
["bitfinex","SOLUSD",1646167806570,4.078,98.099,98.03,12.37]
["bitfinex","SOLUSD",1646167806770,15.3037,98.09,98.03,12.37]
["bitfinex","SOLUSD",1646167807172,4.078,98.118,98.031,2.41838965]
["bitfinex","SOLUSD",1646167807370,4.078,98.124,98.031,2.41838965]
["bitfinex","SOLUSD",1646167807670,102.2,98.125,98.031,2.41838965]
["bitfinex","SOLUSD",1646167808071,15.3016,98.11,98.032,0.25839765]
["bitfinex","SOLUSD",1646167808371,15.3016,98.11,98.031,2.41838965]
["bitfinex","SOLUSD",1646167808771,4.078,98.109,98.031,2.41838965]
["bitfinex","SOLUSD",1646167808971,15.3016,98.11,98.031,2.41838965]
["bitfinex","SOLUSD",1646167809171,47.6886,98.126,98.042,0.32585527]
["bitfinex","SOLUSD",1646167809372,47.6886,98.126,98.05,12.37]
["bitfinex","SOLUSD",1646167809574,47.6886,98.126,98.033,2.42411176]
["bitfinex","SOLUSD",1646167809575,4.077,98.125,98.061,54.25443929]
["bitfinex","SOLUSD",1646167809972,4.077,98.125,98.06,12.37]
["bitfinex","SOLUSD",1646167810273,102.2,98.119,98.013,2.05506386]
["bitfinex","SOLUSD",1646167810473,4.078,98.118,98.03,12.37]
["bitfinex","SOLUSD",1646167810672,102.2,98.117,98.03,12.37]
["bitfinex","SOLUSD",1646167810872,4.078,98.116,98.03,12.37]
["bitfinex","SOLUSD",1646167811073,4.078,98.116,98.031,50.93229843]
["bitfinex","SOLUSD",1646167811673,106.278,98.116,98.031,50.93229843]
["bitfinex","SOLUSD",1646167811874,106.278,98.116,98.03,12.37]
["bitfinex","SOLUSD",1646167812074,102.2,98.099,98.03,12.37]
["bitfinex","SOLUSD",1646167812276,4.078,98.098,98.03,12.37]
["bitfinex","SOLUSD",1646167813275,4.078,98.107,98.03,12.37]
["bitfinex","SOLUSD",1646167813677,102.2,98.106,98.03,12.37]
["bitfinex","SOLUSD",1646167813878,4.078,98.105,98.03,12.37]
["bitfinex","SOLUSD",1646167814083,15.3076,98.08,98.03,12.37]
["bitfinex","SOLUSD",1646167814278,4.078,98.079,98.03,12.37]
["bitfinex","SOLUSD",1646167814480,4.078,98.088,98.03,12.37]
["bitfinex","SOLUSD",1646167815083,15.3082,98.07,98.02,51.0636827]
["bitfinex","SOLUSD",1646167815480,15.3082,98.07,98.01,16.448]
["bitfinex","SOLUSD",1646167815880,4.078,98.069,98.01,16.448]
["bitfinex","SOLUSD",1646167816080,4.078,98.087,98.01,16.448]
["bitfinex","SOLUSD",1646167816280,15.3089,98.06,98.01,16.448]
["bitfinex","SOLUSD",1646167816480,15.3089,98.06,98.01,74.84060724]
["bitfinex","SOLUSD",1646167816682,15.3089,98.06,98.01,16.448]
["bitfinex","SOLUSD",1646167817180,15.3089,98.06,98.01,12.37]
["bitfinex","SOLUSD",1646167817383,102.2,98.059,98.01,12.37]
["bitfinex","SOLUSD",1646167817580,15.3114,98.05,98.01,12.37]
["bitfinex","SOLUSD",1646167819581,15.3114,98.05,97.99,12.37]
["bitfinex","SOLUSD",1646167819788,4.08,98.049,97.99,12.37]
["bitfinex","SOLUSD",1646167819984,15.3115,98.04,97.99,12.37]
["bitfinex","SOLUSD",1646167823489,15.3145,98.03,97.97,12.37]
["bitfinex","SOLUSD",1646167823689,15.29351012,98.03,97.97,12.37]
["bitfinex","SOLUSD",1646167823890,4.081,98.029,97.922,2.57366348]
["bitfinex","SOLUSD",1646167824088,102.2,98.036,97.95,12.37]
["bitfinex","SOLUSD",1646167824288,4.081,98.035,97.951,45.15820539]
["bitfinex","SOLUSD",1646167824488,4.081,98.035,97.95,12.37]
["bitfinex","SOLUSD",1646167824489,15.316,98.02,97.95,12.37]
["bitfinex","SOLUSD",1646167824691,102.2,98.019,97.95,12.37]
["bitfinex","SOLUSD",1646167824888,4.081,98.018,97.95,12.37]
["bitfinex","SOLUSD",1646167825289,4.081,98.018,97.911,2.42342871]
["bitfinex","SOLUSD",1646167825589,106.281,98.018,97.928,60.36275691]
["bitfinex","SOLUSD",1646167825790,102.2,97.999,97.928,60.36275691]
["bitfinex","SOLUSD",1646167825990,102.2,97.999,97.92,12.37]
["bitfinex","SOLUSD",1646167826393,102.2,97.999,97.843,111.4679]
["bitfinex","SOLUSD",1646167826394,102.2,97.999,97.896,114.3]
["bitfinex","SOLUSD",1646167826593,102.2,97.997,97.9,12.37]
["bitfinex","SOLUSD",1646167826793,4.083,97.996,97.9,12.37]
["bitfinex","SOLUSD",1646167826993,102.2,97.995,97.901,59.19486819]
["bitfinex","SOLUSD",1646167827193,48.2425,97.998,97.9,12.37]
["bitfinex","SOLUSD",1646167827194,102.2,97.989,97.9,12.37]
["bitfinex","SOLUSD",1646167827396,4.083,97.988,97.9,12.37]
["bitfinex","SOLUSD",1646167827794,2.01389382,97.987,97.88,12.37]
["bitfinex","SOLUSD",1646167828095,4.083,97.986,97.88,12.37]
["bitfinex","SOLUSD",1646167828594,2.01389382,97.985,97.88,12.37]
["bitfinex","SOLUSD",1646167828796,4.083,97.984,97.88,12.37]
["bitfinex","SOLUSD",1646167829001,102.2,97.969,97.88,12.37]
["bitfinex","SOLUSD",1646167829198,4.083,97.968,97.88,12.37]
["bitfinex","SOLUSD",1646167830102,106.283,97.968,97.88,12.37]
["bitfinex","SOLUSD",1646167831104,102.2,97.949,97.88,12.37]
["bitfinex","SOLUSD",1646167831304,4.085,97.948,97.88,12.37]
["bitfinex","SOLUSD",1646167831703,4.085,97.958,97.88,12.37]
["bitfinex","SOLUSD",1646167833004,15.3285,97.93,97.88,12.37]
["bitfinex","SOLUSD",1646167836011,4.085,97.956,97.881,3.2927665]
["bitfinex","SOLUSD",1646167836210,51.0324,98.008,97.883,2.0782132]
["bitfinex","SOLUSD",1646167836410,51.0324,98.008,97.884,0.71910302]
["bitfinex","SOLUSD",1646167836613,51.0324,98.008,97.885,102.2]
["bitfinex","SOLUSD",1646167836814,51.0324,98.008,97.9,12.37]
["bitfinex","SOLUSD",1646167837014,15.3202,97.99,97.901,49.94749927]
["bitfinex","SOLUSD",1646167837214,4.083,97.989,97.903,0.71910302]
["bitfinex","SOLUSD",1646167837413,4.083,97.994,97.903,0.71910302]
["bitfinex","SOLUSD",1646167838012,15.3223,97.97,97.903,0.71910302]
["bitfinex","SOLUSD",1646167838211,15.3223,97.97,97.902,2.16521178]
["bitfinex","SOLUSD",1646167838412,15.3223,97.97,97.903,0.24589992]
["bitfinex","SOLUSD",1646167839226,4.083,97.969,97.903,0.24589992]
["bitfinex","SOLUSD",1646167840129,4.083,97.969,97.902,2.16521178]
["bitfinex","SOLUSD",1646167840333,4.083,97.999,97.912,2.45624744]
["bitfinex","SOLUSD",1646167840526,4.083,98.007,97.92,12.37]
["bitfinex","SOLUSD",1646167840726,4.083,98.007,97.921,0.63901605]
["bitfinex","SOLUSD",1646167841026,46.9474,98.008,97.923,0.63901605]
["bitfinex","SOLUSD",1646167841229,46.9474,98.008,97.925,0.63901605]
["bitfinex","SOLUSD",1646167841428,46.9474,98.008,97.923,0.63901605]
["bitfinex","SOLUSD",1646167841628,15.3173,98.0,97.925,0.63901605]
["bitfinex","SOLUSD",1646167842027,106.283,97.999,97.92,12.37]
["bitfinex","SOLUSD",1646167842627,102.2,97.998,97.92,12.37]
["bitfinex","SOLUSD",1646167842929,4.083,97.997,97.92,12.37]
["bitfinex","SOLUSD",1646167843126,15.3208,97.98,97.92,12.37]
["bitfinex","SOLUSD",1646167843829,102.2,97.979,97.92,12.37]
["bitfinex","SOLUSD",1646167844226,15.3245,97.97,97.92,12.37]
["bitfinex","SOLUSD",1646167847634,4.083,98.007,97.921,102.43884188]
["bitfinex","SOLUSD",1646167847836,46.9474,98.008,97.924,2.40206888]
["bitfinex","SOLUSD",1646167848137,46.9474,98.008,97.925,0.58104278]
["bitfinex","SOLUSD",1646167848335,46.9474,98.008,97.927,0.58104278]
["bitfinex","SOLUSD",1646167848535,46.9474,98.008,97.941,45.23594884]
["bitfinex","SOLUSD",1646167848735,46.9474,98.008,97.951,0.58104278]
["bitfinex","SOLUSD",1646167849336,46.9474,98.008,97.95,12.37]
["bitfinex","SOLUSD",1646167849737,15.3173,98.0,97.95,12.37]
["bitfinex","SOLUSD",1646167850843,4.081,98.007,97.95,27.6839]
["bitfinex","SOLUSD",1646167851039,15.3155,98.02,97.951,2.236344]
["bitfinex","SOLUSD",1646167851239,15.3155,98.02,97.952,0.40793799]
["bitfinex","SOLUSD",1646167851442,15.3155,98.02,97.95,27.6839]
["bitfinex","SOLUSD",1646167851641,15.3155,98.02,97.952,0.40793799]
["bitfinex","SOLUSD",1646167851842,15.3155,98.02,97.951,58.91357457]
["bitfinex","SOLUSD",1646167852741,15.3124,98.04,97.96,15.3124]
["bitfinex","SOLUSD",1646167852941,4.081,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646167853243,4.081,98.039,97.971,0.32686862]
["bitfinex","SOLUSD",1646167853744,4.081,98.039,97.97,12.37]
["bitfinex","SOLUSD",1646167854144,4.081,98.039,97.971,0.26261451]
["bitfinex","SOLUSD",1646167854750,15.3124,98.04,97.971,0.26261451]
["bitfinex","SOLUSD",1646167854946,15.3124,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646167855148,15.3124,98.04,97.971,0.23626458]
["bitfinex","SOLUSD",1646167855352,15.3124,98.04,97.97,12.37]
["bitfinex","SOLUSD",1646167856653,15.3124,98.04,97.97,27.6807]
["bitfinex","SOLUSD",1646167856855,45.7611,98.045,97.971,0.28351025]
["bitfinex","SOLUSD",1646167857153,45.7611,98.045,97.971,2.5827202]
["bitfinex","SOLUSD",1646167857355,45.7611,98.045,97.972,4.081]
["bitfinex","SOLUSD",1646167857554,45.7611,98.045,97.973,0.28674161]
["bitfinex","SOLUSD",1646167858460,45.7611,98.045,97.972,4.081]
["bitfinex","SOLUSD",1646167859459,4.081,98.069,97.98,15.3094]
["bitfinex","SOLUSD",1646167859760,48.0397,98.094,97.992,0.56927577]
["bitfinex","SOLUSD",1646167859761,4.08,98.085,97.992,0.56927577]
["bitfinex","SOLUSD",1646167859958,48.0397,98.094,97.981,48.54454383]
["bitfinex","SOLUSD",1646167859959,4.08,98.093,98.0,12.37]
["bitfinex","SOLUSD",1646167860158,4.08,98.093,98.001,0.56927577]
["bitfinex","SOLUSD",1646167860359,15.3049,98.08,98.001,0.56927577]
["bitfinex","SOLUSD",1646167860559,4.08,98.093,98.0,12.37]
["bitfinex","SOLUSD",1646167860560,4.078,98.079,98.0,12.37]
["bitfinex","SOLUSD",1646167860863,102.2,98.091,98.0,12.37]
["bitfinex","SOLUSD",1646167861062,6.09189382,98.092,98.0,12.37]
["bitfinex","SOLUSD",1646167861063,4.078,98.09,98.0,12.37]
["bitfinex","SOLUSD",1646167861360,2.01389382,98.09,98.001,0.23386561]
["bitfinex","SOLUSD",1646167861558,48.0397,98.094,98.001,0.23386561]
["bitfinex","SOLUSD",1646167861559,6.09189382,98.089,98.001,0.23386561]
["bitfinex","SOLUSD",1646167862060,15.3077,98.07,98.0,12.37]
["bitfinex","SOLUSD",1646167862459,4.078,98.089,98.0,12.37]
["bitfinex","SOLUSD",1646167862758,48.0397,98.094,98.001,0.30836793]
["bitfinex","SOLUSD",1646167863157,15.3032,98.1,98.01,15.3044]
["bitfinex","SOLUSD",1646167863358,4.078,98.099,98.02,12.37]
["bitfinex","SOLUSD",1646167863560,4.078,98.123,98.031,0.38268198]
["bitfinex","SOLUSD",1646167863759,4.078,98.123,98.04,12.37]
["bitfinex","SOLUSD",1646167864159,15.2966,98.14,98.04,27.6684]
["bitfinex","SOLUSD",1646167864361,4.077,98.139,98.042,0.38268198]
["bitfinex","SOLUSD",1646167864786,4.077,98.157,98.046,2.41936752]
["bitfinex","SOLUSD",1646167865086,24.2261,98.158,98.063,0.43697336]
["bitfinex","SOLUSD",1646167865285,15.2939,98.15,98.061,0.43697336]
["bitfinex","SOLUSD",1646167865484,4.077,98.149,98.06,12.37]
["bitfinex","SOLUSD",1646167865688,106.277,98.156,98.06,12.37]
["bitfinex","SOLUSD",1646167866090,108.29089382,98.156,98.06,12.37]
["bitfinex","SOLUSD",1646167866286,15.2955,98.14,98.06,27.665]
["bitfinex","SOLUSD",1646167867588,15.2955,98.14,98.06,12.37]
["bitfinex","SOLUSD",1646167867792,4.077,98.139,98.06,12.37]
["bitfinex","SOLUSD",1646167868389,15.2955,98.14,98.06,12.37]
["bitfinex","SOLUSD",1646167868790,15.2955,98.14,98.06,12.33933565]
["bitfinex","SOLUSD",1646167870594,15.2955,98.14,98.06,27.63453565]
["bitfinex","SOLUSD",1646167871199,15.2955,98.14,98.061,2.36519336]
["bitfinex","SOLUSD",1646167871395,15.2955,98.14,98.062,0.23695355]
["bitfinex","SOLUSD",1646167871594,15.2955,98.14,98.061,2.36519336]
["bitfinex","SOLUSD",1646167871796,15.2955,98.14,98.06,27.63453565]
["bitfinex","SOLUSD",1646167871997,15.2939,98.15,98.061,102.2]
["bitfinex","SOLUSD",1646167872197,15.2939,98.15,98.071,2.47345746]
["bitfinex","SOLUSD",1646167872404,5.0,98.226,98.07,15.2929]
["bitfinex","SOLUSD",1646167872405,4.077,98.157,98.081,61.18]
["bitfinex","SOLUSD",1646167872699,5.0,98.246,98.081,61.18]
["bitfinex","SOLUSD",1646167872700,4.075,98.18,98.084,0.509476]
["bitfinex","SOLUSD",1646167872899,4.075,98.22,98.091,3.00155661]
["bitfinex","SOLUSD",1646167873097,15.2893,98.18,98.101,0.509476]
["bitfinex","SOLUSD",1646167873496,15.2893,98.18,98.1,27.6584]
["bitfinex","SOLUSD",1646167874401,15.2893,98.18,98.1,12.37]
["bitfinex","SOLUSD",1646167874600,4.075,98.179,98.1,12.37]
["bitfinex","SOLUSD",1646167874799,15.2929,98.16,98.1,12.37]
["bitfinex","SOLUSD",1646167879804,4.075,98.174,98.1,12.37]
["bitfinex","SOLUSD",1646167880008,22.7578,98.175,98.101,2.57366348]
["bitfinex","SOLUSD",1646167880407,22.7578,98.175,98.102,0.26371837]
["bitfinex","SOLUSD",1646167880607,22.7578,98.175,98.101,2.57366348]
["bitfinex","SOLUSD",1646167880809,22.7578,98.175,98.103,2.57366348]
["bitfinex","SOLUSD",1646167881007,22.7578,98.175,98.11,15.2879]
["bitfinex","SOLUSD",1646167881207,22.7578,98.175,98.12,12.37]
["bitfinex","SOLUSD",1646167881415,22.7578,98.175,98.121,57.44640133]
["bitfinex","SOLUSD",1646167885914,15.291,98.17,98.12,12.37]
["bitfinex","SOLUSD",1646167886719,15.291,98.17,98.061,15.2437]
["bitfinex","SOLUSD",1646167886720,102.2,98.169,98.1,12.37]
["bitfinex","SOLUSD",1646167887013,102.2,98.169,98.096,48.45832221]
["bitfinex","SOLUSD",1646167887014,15.2956,98.15,98.096,48.45832221]
["bitfinex","SOLUSD",1646167888414,15.2924,98.16,98.11,12.37]
["bitfinex","SOLUSD",1646167889617,4.075,98.159,98.11,12.37]
["bitfinex","SOLUSD",1646167891137,15.2908,98.17,98.11,12.37]
["bitfinex","SOLUSD",1646167894740,22.7578,98.175,98.11,12.37]
["bitfinex","SOLUSD",1646167894939,22.7578,98.175,98.111,0.23815775]
["bitfinex","SOLUSD",1646167895141,22.7578,98.175,98.11,30.23256348]
["bitfinex","SOLUSD",1646167895439,22.7578,98.175,98.112,2.57366348]
["bitfinex","SOLUSD",1646167895639,22.7578,98.175,98.113,0.23493074]
["bitfinex","SOLUSD",1646167895841,22.7578,98.175,98.112,2.57366348]
["bitfinex","SOLUSD",1646167896940,22.7578,98.175,98.12,15.2874]
["bitfinex","SOLUSD",1646167897141,22.7578,98.175,98.13,12.37]
["bitfinex","SOLUSD",1646167897339,22.7578,98.175,98.131,53.15651847]
["bitfinex","SOLUSD",1646167897540,22.7578,98.175,98.132,0.24477103]
["bitfinex","SOLUSD",1646167897743,22.7578,98.175,98.131,53.15651847]
["bitfinex","SOLUSD",1646167897940,50.9528,98.23,98.14,15.2842]
["bitfinex","SOLUSD",1646167898240,53.6451,98.229,98.151,0.52595152]
["bitfinex","SOLUSD",1646167898444,53.6451,98.229,98.16,12.37]
["bitfinex","SOLUSD",1646167898643,53.6451,98.229,98.161,57.76541391]
["bitfinex","SOLUSD",1646167899245,15.283,98.22,98.161,57.76541391]
["bitfinex","SOLUSD",1646167899643,4.073,98.219,98.161,57.76541391]
["bitfinex","SOLUSD",1646167903042,15.283,98.22,98.161,57.76541391]
["bitfinex","SOLUSD",1646167904448,49.5721,98.229,98.161,57.76541391]
["bitfinex","SOLUSD",1646167905046,49.5721,98.229,98.162,3.04639006]
["bitfinex","SOLUSD",1646167905246,49.5721,98.229,98.162,9.84639006]
["bitfinex","SOLUSD",1646167905447,49.5721,98.229,98.162,6.8]
["bitfinex","SOLUSD",1646167906550,15.2799,98.24,98.163,104.77366348]
["bitfinex","SOLUSD",1646167906752,15.2799,98.24,98.164,0.39993998]
["bitfinex","SOLUSD",1646167906954,15.2799,98.24,98.161,57.76541391]
["bitfinex","SOLUSD",1646167908052,15.2799,98.24,98.17,15.2795]
["bitfinex","SOLUSD",1646167908350,24.7342,98.239,98.18,12.37]
["bitfinex","SOLUSD",1646167909456,24.7342,98.239,98.18,27.6481]
["bitfinex","SOLUSD",1646167910454,15.2784,98.25,98.18,27.6481]
["bitfinex","SOLUSD",1646167910654,15.2766,98.27,98.191,102.2]
["bitfinex","SOLUSD",1646167910856,1.39012741,98.294,98.202,2.45847905]
["bitfinex","SOLUSD",1646167911053,15.1534,98.329,98.192,0.37013065]
["bitfinex","SOLUSD",1646167911054,4.07,98.293,98.211,163.38]
["bitfinex","SOLUSD",1646167911256,4.07,98.331,98.231,102.2]
["bitfinex","SOLUSD",1646167911454,6.96716547,98.388,98.231,102.2]
["bitfinex","SOLUSD",1646167911455,10.43191746,98.345,98.241,102.2]
["bitfinex","SOLUSD",1646167911755,4.069,98.344,98.271,0.57814831]
["bitfinex","SOLUSD",1646167911957,15.2629,98.35,98.281,0.57814831]
["bitfinex","SOLUSD",1646167912155,4.067,98.374,98.29,12.37]
["bitfinex","SOLUSD",1646167912355,4.067,98.374,98.252,0.57814831]
["bitfinex","SOLUSD",1646167912356,4.067,98.374,98.3,12.37]
["bitfinex","SOLUSD",1646167912557,102.2,98.372,98.31,12.37]
["bitfinex","SOLUSD",1646167912756,4.067,98.371,98.31,12.37]
["bitfinex","SOLUSD",1646167914260,15.2612,98.37,98.31,12.37]
["bitfinex","SOLUSD",1646167914459,4.067,98.369,98.31,12.37]
["bitfinex","SOLUSD",1646167914859,7.82438668,98.373,98.31,12.37]
["bitfinex","SOLUSD",1646167914860,4.067,98.372,98.31,12.37]
["bitfinex","SOLUSD",1646167915559,15.2626,98.36,98.31,12.37]
["bitfinex","SOLUSD",1646167915758,4.067,98.359,98.31,12.37]
["bitfinex","SOLUSD",1646167917061,15.2626,98.36,98.31,12.37]
["bitfinex","SOLUSD",1646167917562,102.2,98.349,98.29,12.37]
["bitfinex","SOLUSD",1646167917760,4.067,98.348,98.23,154.66]
["bitfinex","SOLUSD",1646167917959,4.067,98.348,98.131,0.71]
["bitfinex","SOLUSD",1646167917960,102.2,98.346,98.27,12.37]
["bitfinex","SOLUSD",1646167918162,4.067,98.345,98.26,12.37]
["bitfinex","SOLUSD",1646167918361,4.067,98.345,98.261,48.84982098]
["bitfinex","SOLUSD",1646167919060,15.2678,98.34,98.261,48.84982098]
["bitfinex","SOLUSD",1646167919261,7.17537543,98.339,98.261,48.84982098]
["bitfinex","SOLUSD",1646167919763,48.6122,98.347,98.261,48.84982098]
["bitfinex","SOLUSD",1646167921063,15.2644,98.34,98.261,48.84982098]
["bitfinex","SOLUSD",1646167924676,102.2,98.339,98.261,48.84982098]
["bitfinex","SOLUSD",1646167924901,15.2693,98.32,98.261,48.84982098]
["bitfinex","SOLUSD",1646167925095,1.98598589,98.319,98.261,48.84982098]
["bitfinex","SOLUSD",1646167925298,1.98598589,98.319,98.26,12.37]
["bitfinex","SOLUSD",1646167926295,1.98598589,98.319,98.261,44.50201786]
["bitfinex","SOLUSD",1646167926699,102.2,98.309,98.26,12.37]
["bitfinex","SOLUSD",1646167926995,102.2,98.309,98.201,24.6136]
["bitfinex","SOLUSD",1646167927195,102.2,98.307,98.2,154.66]
["bitfinex","SOLUSD",1646167927397,4.17443126,98.306,98.21,12.37]
["bitfinex","SOLUSD",1646167927599,4.07,98.306,98.21,12.37]
["bitfinex","SOLUSD",1646167927796,102.2,98.299,98.21,12.37]
["bitfinex","SOLUSD",1646167927996,4.18426107,98.298,98.21,12.37]
["bitfinex","SOLUSD",1646167928796,106.38426107,98.298,98.21,12.37]
["bitfinex","SOLUSD",1646167928998,102.2,98.279,98.211,48.44908755]
["bitfinex","SOLUSD",1646167929197,102.2,98.277,98.211,48.44908755]
["bitfinex","SOLUSD",1646167929403,4.07,98.276,98.211,48.44908755]
["bitfinex","SOLUSD",1646167929597,4.07,98.276,98.21,12.37]
["bitfinex","SOLUSD",1646167930398,4.07,98.276,98.19,12.37]
["bitfinex","SOLUSD",1646167930602,4.07,98.276,98.191,54.9819351]
["bitfinex","SOLUSD",1646167930999,15.2772,98.26,98.191,54.9819351]
["bitfinex","SOLUSD",1646167931199,102.2,98.259,98.191,54.9819351]
["bitfinex","SOLUSD",1646167931599,4.072,98.274,98.191,54.9819351]
["bitfinex","SOLUSD",1646167931799,48.6319,98.275,98.191,54.9819351]
["bitfinex","SOLUSD",1646167932199,48.6319,98.275,98.191,57.55559858]
["bitfinex","SOLUSD",1646167932399,15.2766,98.27,98.2,15.2738]
["bitfinex","SOLUSD",1646167932603,15.2766,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646167933001,8.7312294,98.269,98.21,12.37]
["bitfinex","SOLUSD",1646167933302,102.2,98.268,98.21,12.37]
["bitfinex","SOLUSD",1646167933503,102.2,98.259,98.21,12.37]
["bitfinex","SOLUSD",1646167933702,4.07,98.258,98.19,12.37]
["bitfinex","SOLUSD",1646167933904,102.2,98.257,98.16,12.37]
["bitfinex","SOLUSD",1646167934101,4.072,98.256,98.16,12.37]
["bitfinex","SOLUSD",1646167934504,102.2,98.249,98.16,12.37]
["bitfinex","SOLUSD",1646167934701,4.073,98.248,98.16,12.37]
["bitfinex","SOLUSD",1646167935301,4.073,98.248,98.14,12.37]
["bitfinex","SOLUSD",1646167935505,106.273,98.248,98.14,12.37]
["bitfinex","SOLUSD",1646167936301,114.733,98.248,98.14,12.37]
["bitfinex","SOLUSD",1646167937102,102.2,98.229,98.14,12.37]
["bitfinex","SOLUSD",1646167937302,102.2,98.227,98.14,12.37]
["bitfinex","SOLUSD",1646167937504,4.073,98.226,98.14,12.37]
["bitfinex","SOLUSD",1646167938108,15.2881,98.21,98.14,12.37]
["bitfinex","SOLUSD",1646167938308,4.073,98.209,98.14,12.37]
["bitfinex","SOLUSD",1646167938706,50.9602,98.22,98.14,12.37]
["bitfinex","SOLUSD",1646167939407,15.2843,98.22,98.141,2.57366348]
["bitfinex","SOLUSD",1646167940008,15.2843,98.22,98.141,4.87533484]
["bitfinex","SOLUSD",1646167940408,7.72952737,98.219,98.142,2.57366348]
["bitfinex","SOLUSD",1646167940612,15.2847,98.21,98.142,2.57366348]
["bitfinex","SOLUSD",1646167940810,4.073,98.209,98.142,2.57366348]
["bitfinex","SOLUSD",1646167941009,4.073,98.209,98.14,12.37]
["bitfinex","SOLUSD",1646167941208,4.073,98.218,98.14,12.37]
["bitfinex","SOLUSD",1646167942009,15.2861,98.2,98.14,12.37]
["bitfinex","SOLUSD",1646167942208,4.073,98.199,98.14,12.37]
["bitfinex","SOLUSD",1646167942409,102.2,98.218,98.14,12.37]
["bitfinex","SOLUSD",1646167944109,15.2895,98.19,98.14,12.37]
["bitfinex","SOLUSD",1646167944308,3.20123474,98.189,98.14,12.37]
["bitfinex","SOLUSD",1646167944708,3.20123474,98.189,98.117,23.4076]
["bitfinex","SOLUSD",1646167944911,3.20123474,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646167945910,15.2894,98.18,98.12,12.37]
["bitfinex","SOLUSD",1646167946518,3.20123474,98.189,98.121,2.57366348]
["bitfinex","SOLUSD",1646167946911,3.20123474,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646167948115,15.2894,98.18,98.12,12.37]
["bitfinex","SOLUSD",1646167948321,4.075,98.179,98.12,12.37]
["bitfinex","SOLUSD",1646167948715,4.075,98.188,98.12,12.37]
["bitfinex","SOLUSD",1646167949515,4.075,98.188,98.121,2.57366348]
["bitfinex","SOLUSD",1646167950015,15.2916,98.17,98.12,12.37]
["bitfinex","SOLUSD",1646167950715,14.7916,98.17,98.12,12.37]
["bitfinex","SOLUSD",1646167953426,14.7916,98.17,98.121,0.33401486]
["bitfinex","SOLUSD",1646167953923,14.7916,98.17,98.12,12.37]
["bitfinex","SOLUSD",1646167956726,15.2893,98.18,98.12,12.37]
["bitfinex","SOLUSD",1646167958430,15.2912,98.17,98.12,12.37]
["bitfinex","SOLUSD",1646167960862,52.0388,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646167961064,47.9638,98.189,98.121,0.45615305]
["bitfinex","SOLUSD",1646167961459,47.9638,98.189,98.12,12.37]
["bitfinex","SOLUSD",1646167961660,50.9634,98.21,98.121,0.43672796]
["bitfinex","SOLUSD",1646167961860,27.5415,98.209,98.121,3.01039144]
["bitfinex","SOLUSD",1646167962561,9.72874277,98.208,98.121,4.67415503]
["bitfinex","SOLUSD",1646167962764,4.073,98.207,98.121,4.67415503]
["bitfinex","SOLUSD",1646167963161,15.2861,98.2,98.121,4.67415503]
["bitfinex","SOLUSD",1646167963664,4.073,98.199,98.12,12.37]
["bitfinex","SOLUSD",1646167964160,4.075,98.206,98.12,12.37]
["bitfinex","SOLUSD",1646167964365,9.72874277,98.208,98.12,12.37]
["bitfinex","SOLUSD",1646167964764,15.2889,98.19,98.12,12.37]
["bitfinex","SOLUSD",1646167965167,23.4685,98.209,98.122,0.37362822]
["bitfinex","SOLUSD",1646167965463,23.7463,98.225,98.124,0.50881932]
["bitfinex","SOLUSD",1646167965663,4.073,98.224,98.126,0.5618675]
["bitfinex","SOLUSD",1646167965865,23.7463,98.225,98.14,12.37]
["bitfinex","SOLUSD",1646167966068,4.073,98.224,98.15,12.37]
["bitfinex","SOLUSD",1646167966267,4.073,98.224,98.16,12.37]
["bitfinex","SOLUSD",1646167966465,4.073,98.224,98.17,12.37]
["bitfinex","SOLUSD",1646167966665,4.073,98.224,98.171,45.48047093]
["bitfinex","SOLUSD",1646167966865,23.7463,98.225,98.171,45.48047093]
["bitfinex","SOLUSD",1646167967566,4.073,98.224,98.171,45.48047093]
["bitfinex","SOLUSD",1646167968067,15.2831,98.22,98.171,45.48047093]
["bitfinex","SOLUSD",1646167974469,15.2813,98.24,98.171,45.48047093]
["bitfinex","SOLUSD",1646167974674,15.2813,98.24,98.172,0.34221695]
["bitfinex","SOLUSD",1646167974871,15.2813,98.24,98.171,45.48047093]
["bitfinex","SOLUSD",1646167975072,15.2813,98.24,98.172,0.34104295]
["bitfinex","SOLUSD",1646167975671,15.2813,98.24,98.172,2.49235551]
["bitfinex","SOLUSD",1646167976271,15.2813,98.24,98.172,2.15131256]
["bitfinex","SOLUSD",1646167976474,10.83253642,98.254,98.172,2.15131256]
["bitfinex","SOLUSD",1646167976672,10.83253642,98.254,98.173,0.23244624]
["bitfinex","SOLUSD",1646167976876,15.2783,98.26,98.173,0.23244624]
["bitfinex","SOLUSD",1646167977473,15.2783,98.26,98.172,104.35131256]
["bitfinex","SOLUSD",1646167977675,15.2783,98.26,98.181,102.61793928]
["bitfinex","SOLUSD",1646167977873,15.2783,98.26,98.19,12.37]
["bitfinex","SOLUSD",1646167978073,15.2783,98.26,98.191,0.50042382]
["bitfinex","SOLUSD",1646167978877,15.2783,98.26,98.19,12.37]
["bitfinex","SOLUSD",1646167981177,23.9795,98.264,98.19,27.6456]
["bitfinex","SOLUSD",1646167982278,24.1763,98.278,98.192,1.95536446]
["bitfinex","SOLUSD",1646167982480,24.1763,98.278,98.21,15.2722]
["bitfinex","SOLUSD",1646167982682,24.1763,98.278,98.22,12.37]
["bitfinex","SOLUSD",1646167983077,24.1763,98.278,98.221,57.69298851]
["bitfinex","SOLUSD",1646167983284,24.1763,98.278,98.222,0.46559781]
["bitfinex","SOLUSD",1646167984476,24.1763,98.278,98.221,57.69298851]
["bitfinex","SOLUSD",1646167985279,24.1763,98.278,98.222,0.22887736]
["bitfinex","SOLUSD",1646167985477,24.1763,98.278,98.221,57.69298851]
["bitfinex","SOLUSD",1646167989683,102.2,98.277,98.22,12.37]
["bitfinex","SOLUSD",1646167989883,0.1794359,98.276,98.2,12.37]
["bitfinex","SOLUSD",1646167990282,0.1794359,98.274,98.2,12.37]
["bitfinex","SOLUSD",1646167990485,4.07,98.273,98.2,12.37]
["bitfinex","SOLUSD",1646167990783,4.07,98.273,98.201,51.99611403]
["bitfinex","SOLUSD",1646167990985,4.07,98.276,98.201,51.99611403]
["bitfinex","SOLUSD",1646167991184,0.52437704,98.269,98.201,51.99611403]
["bitfinex","SOLUSD",1646167992185,4.07,98.268,98.201,51.99611403]
["bitfinex","SOLUSD",1646167992586,15.277,98.26,98.201,51.99611403]
["bitfinex","SOLUSD",1646167993785,15.277,98.26,98.2,12.37]
["bitfinex","SOLUSD",1646167994590,4.072,98.259,98.2,12.37]
["bitfinex","SOLUSD",1646167994788,15.2795,98.25,98.2,12.37]
["bitfinex","SOLUSD",1646167999910,4.072,98.249,98.2,12.37]
["bitfinex","SOLUSD",1646168000517,15.2799,98.24,98.144,4.072]
["bitfinex","SOLUSD",1646168000716,15.2799,98.24,98.134,4.073]
["bitfinex","SOLUSD",1646168000916,106.273,98.239,98.17,12.37]
["bitfinex","SOLUSD",1646168001117,4.073,98.239,98.17,12.37]
["bitfinex","SOLUSD",1646168001318,4.073,98.247,98.17,12.37]
["bitfinex","SOLUSD",1646168002018,15.2833,98.22,98.17,12.37]
["bitfinex","SOLUSD",1646168004627,8.72661191,98.219,98.17,12.37]
["bitfinex","SOLUSD",1646168005823,15.2851,98.21,98.17,12.37]
["bitfinex","SOLUSD",1646168007026,15.283,98.22,98.17,12.37]
["bitfinex","SOLUSD",1646168007228,22.5598,98.239,98.17,12.37]
["bitfinex","SOLUSD",1646168008026,15.2815,98.23,98.17,12.37]
["bitfinex","SOLUSD",1646168009628,8.10481293,98.238,98.17,12.37]
["bitfinex","SOLUSD",1646168010642,22.5598,98.239,98.17,12.37]
["bitfinex","SOLUSD",1646168011030,22.5598,98.239,98.17,27.6487]
["bitfinex","SOLUSD",1646168011230,22.5598,98.239,98.171,0.22925279]
["bitfinex","SOLUSD",1646168011631,4.073,98.276,98.171,0.22925279]
["bitfinex","SOLUSD",1646168011632,15.2769,98.26,98.172,4.75320892]
["bitfinex","SOLUSD",1646168011830,4.072,98.259,98.182,1.97974238]
["bitfinex","SOLUSD",1646168012030,4.072,98.259,98.19,12.37]
["bitfinex","SOLUSD",1646168012230,4.072,98.259,98.191,0.39860425]
["bitfinex","SOLUSD",1646168012634,8.89743159,98.258,98.191,0.39860425]
["bitfinex","SOLUSD",1646168013329,8.89743159,98.258,98.19,12.37]
["bitfinex","SOLUSD",1646168013729,4.072,98.257,98.19,12.37]
["bitfinex","SOLUSD",1646168013930,8.89743159,98.258,98.19,12.37]
["bitfinex","SOLUSD",1646168015935,15.2784,98.25,98.19,12.37]
["bitfinex","SOLUSD",1646168016336,4.072,98.274,98.19,27.6457]
["bitfinex","SOLUSD",1646168016735,4.072,98.274,98.191,0.28720347]
["bitfinex","SOLUSD",1646168016935,23.2844,98.275,98.191,0.28720347]
["bitfinex","SOLUSD",1646168017136,23.2844,98.275,98.191,102.48720347]
["bitfinex","SOLUSD",1646168017337,15.2767,98.27,98.192,4.7588822]
["bitfinex","SOLUSD",1646168017636,15.2767,98.27,98.193,0.3323544]
["bitfinex","SOLUSD",1646168018036,15.2767,98.27,98.2,15.2741]
["bitfinex","SOLUSD",1646168018236,15.2767,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646168018435,15.2767,98.27,98.211,0.3323544]
["bitfinex","SOLUSD",1646168018636,15.2767,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646168020039,9.59344345,98.269,98.21,12.37]
["bitfinex","SOLUSD",1646168022342,15.2772,98.26,98.21,12.37]
["bitfinex","SOLUSD",1646168022943,102.2,98.259,98.21,12.37]
["bitfinex","SOLUSD",1646168023141,0.11295988,98.257,98.19,16.44]
["bitfinex","SOLUSD",1646168023344,4.072,98.256,98.19,4.07]
["bitfinex","SOLUSD",1646168024143,102.2,98.257,98.19,4.07]
["bitfinex","SOLUSD",1646168024144,1.33731866,98.239,98.19,4.07]
["bitfinex","SOLUSD",1646168024942,1.33731866,98.239,98.19,16.44]
["bitfinex","SOLUSD",1646168025448,50.9436,98.25,98.19,16.44]
["bitfinex","SOLUSD",1646168026063,15.28,98.24,98.19,16.44]
["bitfinex","SOLUSD",1646168028366,24.4202,98.258,98.19,16.44]
["bitfinex","SOLUSD",1646168028569,8.68056355,98.257,98.19,16.44]
["bitfinex","SOLUSD",1646168030071,15.2786,98.25,98.19,12.37]
["bitfinex","SOLUSD",1646168030768,4.072,98.249,98.19,12.37]
["bitfinex","SOLUSD",1646168031169,4.072,98.256,98.19,12.37]
["bitfinex","SOLUSD",1646168032069,15.2801,98.24,98.19,12.37]
["bitfinex","SOLUSD",1646168032470,4.072,98.256,98.19,12.37]
["bitfinex","SOLUSD",1646168032670,24.4202,98.258,98.191,0.31906703]
["bitfinex","SOLUSD",1646168032878,24.4202,98.258,98.191,102.51906703]
["bitfinex","SOLUSD",1646168033075,4.072,98.289,98.192,4.67264124]
["bitfinex","SOLUSD",1646168033272,27.0332,98.289,98.193,0.41516245]
["bitfinex","SOLUSD",1646168033472,27.0332,98.289,98.193,2.98882593]
["bitfinex","SOLUSD",1646168033771,7.85077811,98.274,98.194,2.57366348]
["bitfinex","SOLUSD",1646168033977,7.85077811,98.274,98.2,15.2736]
["bitfinex","SOLUSD",1646168034172,7.85077811,98.274,98.21,12.37]
["bitfinex","SOLUSD",1646168034373,23.0385,98.273,98.211,44.99165003]
["bitfinex","SOLUSD",1646168035173,15.2752,98.27,98.211,44.99165003]
["bitfinex","SOLUSD",1646168039481,15.2752,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646168039681,15.279,98.26,98.21,12.37]
["bitfinex","SOLUSD",1646168039881,4.07,98.259,98.21,12.37]
["bitfinex","SOLUSD",1646168040382,4.07,98.271,98.21,12.37]
["bitfinex","SOLUSD",1646168040583,4.07,98.272,98.21,12.37]
["bitfinex","SOLUSD",1646168040982,23.0385,98.273,98.21,12.37]
["bitfinex","SOLUSD",1646168042082,15.2767,98.27,98.21,12.37]
["bitfinex","SOLUSD",1646168043487,4.07,98.274,98.21,12.37]
["bitfinex","SOLUSD",1646168044183,4.07,98.304,98.211,0.33259857]
["bitfinex","SOLUSD",1646168044383,106.27,98.319,98.211,0.33259857]
["bitfinex","SOLUSD",1646168044785,112.09618035,98.318,98.21,14.94366348]
["bitfinex","SOLUSD",1646168044986,4.07,98.317,98.21,14.94366348]
["bitfinex","SOLUSD",1646168045185,15.2721,98.3,98.211,24.6384]
["bitfinex","SOLUSD",1646168045387,28.5535,98.299,98.211,24.6384]
["bitfinex","SOLUSD",1646168046486,24.4835,98.299,98.211,24.6384]
["bitfinex","SOLUSD",1646168047095,15.2721,98.29,98.211,24.6384]
["bitfinex","SOLUSD",1646168047386,15.2721,98.29,98.212,102.2]
["bitfinex","SOLUSD",1646168047587,24.4835,98.299,98.22,15.2706]
["bitfinex","SOLUSD",1646168047786,24.4835,98.299,98.23,12.37]
["bitfinex","SOLUSD",1646168047986,24.4835,98.299,98.231,46.3175723]
["bitfinex","SOLUSD",1646168049285,24.4835,98.299,98.232,102.2]
["bitfinex","SOLUSD",1646168049487,24.4835,98.299,98.233,0.24652669]
["bitfinex","SOLUSD",1646168049690,15.2705,98.31,98.233,0.24652669]
["bitfinex","SOLUSD",1646168049887,4.07,98.309,98.231,46.3175723]
["bitfinex","SOLUSD",1646168051088,4.07,98.309,98.24,15.2677]
["bitfinex","SOLUSD",1646168051493,15.2705,98.31,98.25,12.37]
["bitfinex","SOLUSD",1646168051690,24.3947,98.317,98.251,102.2]
["bitfinex","SOLUSD",1646168052090,24.3947,98.317,98.252,4.069]
["bitfinex","SOLUSD",1646168052290,4.069,98.356,98.261,102.2]
["bitfinex","SOLUSD",1646168052490,4.067,98.373,98.263,102.2]
["bitfinex","SOLUSD",1646168052789,8.73721508,98.355,98.27,12.37]
["bitfinex","SOLUSD",1646168052989,4.067,98.354,98.27,12.37]
["bitfinex","SOLUSD",1646168053192,15.2641,98.35,98.27,12.37]
["bitfinex","SOLUSD",1646168053497,106.267,98.349,98.27,12.37]
["bitfinex","SOLUSD",1646168053694,102.2,98.348,98.27,12.37]
["bitfinex","SOLUSD",1646168053891,4.067,98.347,98.27,12.37]
["bitfinex","SOLUSD",1646168054793,15.2682,98.33,98.27,12.37]
["bitfinex","SOLUSD",1646168054993,4.069,98.329,98.27,12.37]
["bitfinex","SOLUSD",1646168055395,4.069,98.338,98.27,12.37]
["bitfinex","SOLUSD",1646168056197,15.2691,98.32,98.27,12.37]
["bitfinex","SOLUSD",1646168056398,4.069,98.319,98.27,12.37]
["bitfinex","SOLUSD",1646168056602,4.069,98.328,98.233,23.8651]
["bitfinex","SOLUSD",1646168056800,4.069,98.328,98.24,12.37]
["bitfinex","SOLUSD",1646168057102,102.2,98.327,98.24,12.37]
["bitfinex","SOLUSD",1646168057301,4.069,98.326,98.24,12.37]
["bitfinex","SOLUSD",1646168057499,2.19354703,98.325,98.24,12.37]
["bitfinex","SOLUSD",1646168057699,4.069,98.324,98.24,12.37]
["bitfinex","SOLUSD",1646168058102,102.2,98.309,98.24,12.37]
["bitfinex","SOLUSD",1646168058303,102.2,98.307,98.204,4.07]
["bitfinex","SOLUSD",1646168058501,4.07,98.306,98.22,12.37]
["bitfinex","SOLUSD",1646168059001,4.07,98.306,98.221,48.36655898]
["bitfinex","SOLUSD",1646168059902,4.07,98.306,98.22,12.37]
["bitfinex","SOLUSD",1646168060103,15.2756,98.29,98.22,12.37]
["bitfinex","SOLUSD",1646168060302,28.2304,98.289,98.22,12.37]
["bitfinex","SOLUSD",1646168060807,102.2,98.288,98.22,12.37]
["bitfinex","SOLUSD",1646168061007,12.0340278,98.287,98.21,12.37]
["bitfinex","SOLUSD",1646168061204,15.2765,98.27,98.2,12.37]
["bitfinex","SOLUSD",1646168061403,27.6726,98.269,98.2,12.37]
["bitfinex","SOLUSD",1646168061903,102.2,98.268,98.166,4.07]
["bitfinex","SOLUSD",1646168062104,102.2,98.268,98.165,48.9302]
["bitfinex","SOLUSD",1646168062105,4.072,98.267,98.18,12.37]
["bitfinex","SOLUSD",1646168062906,15.2804,98.25,98.18,12.37]
["bitfinex","SOLUSD",1646168063204,2.96673431,98.248,98.181,57.66715594]
["bitfinex","SOLUSD",1646168063406,4.072,98.247,98.181,57.66715594]
["bitfinex","SOLUSD",1646168064004,15.2804,98.24,98.181,57.66715594]
["bitfinex","SOLUSD",1646168064207,4.072,98.239,98.181,57.66715594]
["bitfinex","SOLUSD",1646168064607,4.072,98.247,98.181,57.66715594]
["bitfinex","SOLUSD",1646168065306,24.5782,98.249,98.181,57.66715594]
["bitfinex","SOLUSD",1646168066110,8.73171648,98.248,98.181,57.66715594]
["bitfinex","SOLUSD",1646168067112,15.2802,98.24,98.181,57.66715594]
["bitfinex","SOLUSD",1646168068534,4.072,98.267,98.182,2.57366348]
["bitfinex","SOLUSD",1646168068736,23.0618,98.304,98.184,102.2]
["bitfinex","SOLUSD",1646168068933,4.072,98.303,98.187,2.25364048]
["bitfinex","SOLUSD",1646168069131,49.9952,98.332,98.202,2.21737875]
["bitfinex","SOLUSD",1646168069336,49.9952,98.332,98.2,12.37]
["bitfinex","SOLUSD",1646168069337,9.78877982,98.331,98.205,2.22822576]
["bitfinex","SOLUSD",1646168069532,9.78877982,98.331,98.206,4.72500134]
["bitfinex","SOLUSD",1646168069533,4.07,98.33,98.206,4.72500134]
["bitfinex","SOLUSD",1646168069734,12.41341793,98.33,98.22,12.37]
["bitfinex","SOLUSD",1646168069931,12.41341793,98.33,98.222,102.2]
["bitfinex","SOLUSD",1646168070132,8.34341793,98.329,98.223,0.65500134]
["bitfinex","SOLUSD",1646168070332,15.2706,98.3,98.223,0.65500134]
["bitfinex","SOLUSD",1646168070534,15.2706,98.3,98.223,2.61170625]
["bitfinex","SOLUSD",1646168070732,28.6305,98.319,98.223,2.61170625]
["bitfinex","SOLUSD",1646168070733,28.6305,98.319,98.225,2.06588431]
["bitfinex","SOLUSD",1646168070933,24.5605,98.319,98.226,4.72500134]
["bitfinex","SOLUSD",1646168071132,24.5605,98.319,98.241,102.2]
["bitfinex","SOLUSD",1646168071332,24.5605,98.319,98.243,0.65500134]
["bitfinex","SOLUSD",1646168071532,24.5605,98.319,98.253,102.2]
["bitfinex","SOLUSD",1646168071735,24.5605,98.319,98.26,12.37]
["bitfinex","SOLUSD",1646168072338,24.5605,98.319,98.261,0.65500134]
["bitfinex","SOLUSD",1646168073336,22.8499,98.332,98.261,0.65500134]
["bitfinex","SOLUSD",1646168073536,22.8499,98.332,98.261,102.85500134]
["bitfinex","SOLUSD",1646168074937,15.2657,98.34,98.262,4.84582852]
["bitfinex","SOLUSD",1646168075137,15.2657,98.34,98.263,0.65500134]
["bitfinex","SOLUSD",1646168077341,4.069,98.349,98.272,0.65500134]
["bitfinex","SOLUSD",1646168077541,4.069,98.349,98.28,12.37]
["bitfinex","SOLUSD",1646168077841,23.79906449,98.35,98.28,12.37]
["bitfinex","SOLUSD",1646168080250,15.2628,98.35,98.28,12.37]
["bitfinex","SOLUSD",1646168080454,24.4274,98.357,98.281,102.2]
["bitfinex","SOLUSD",1646168080653,1.39012741,98.403,98.283,2.34798099]
["bitfinex","SOLUSD",1646168080654,4.067,98.391,98.283,2.34798099]
["bitfinex","SOLUSD",1646168080854,13.41841869,98.431,98.283,2.34798099]
["bitfinex","SOLUSD",1646168080855,4.067,98.402,98.29,154.66]
["bitfinex","SOLUSD",1646168081051,4.067,98.402,98.301,163.38]
["bitfinex","SOLUSD",1646168081253,46.0041,98.416,98.312,1.9966256]
["bitfinex","SOLUSD",1646168081454,15.2503,98.44,98.333,102.2]
["bitfinex","SOLUSD",1646168081655,50.0691,98.439,98.342,2.3828694]
["bitfinex","SOLUSD",1646168081853,50.0691,98.439,98.351,102.2]
["bitfinex","SOLUSD",1646168082058,50.0691,98.439,98.356,2.32019545]
["bitfinex","SOLUSD",1646168082258,50.0691,98.439,98.37,12.37]
["bitfinex","SOLUSD",1646168082554,8.34972146,98.438,98.371,43.55878822]
["bitfinex","SOLUSD",1646168082755,15.251,98.43,98.371,43.55878822]
["bitfinex","SOLUSD",1646168083554,15.251,98.43,98.372,0.71910302]
["bitfinex","SOLUSD",1646168083755,46.0041,98.439,98.371,43.55878822]
["bitfinex","SOLUSD",1646168083956,4.065,98.453,98.372,2.94105903]
["bitfinex","SOLUSD",1646168084160,52.7446,98.479,98.372,0.71910302]
["bitfinex","SOLUSD",1646168084562,72.35482901,98.479,98.372,0.71910302]
["bitfinex","SOLUSD",1646168084764,15.2459,98.47,98.38,15.246]
["bitfinex","SOLUSD",1646168084962,4.064,98.469,98.39,12.37]
["bitfinex","SOLUSD",1646168085862,15.2459,98.47,98.39,12.37]
["bitfinex","SOLUSD",1646168088264,15.2473,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646168088463,4.064,98.459,98.39,12.37]
["bitfinex","SOLUSD",1646168089465,7.89160189,98.478,98.391,2.57366348]
["bitfinex","SOLUSD",1646168089666,7.89160189,98.478,98.391,2.91679544]
["bitfinex","SOLUSD",1646168090870,7.89160189,98.478,98.4,15.2418]
["bitfinex","SOLUSD",1646168091070,7.89160189,98.478,98.41,12.37]
["bitfinex","SOLUSD",1646168091471,48.6806,98.479,98.41,12.37]
["bitfinex","SOLUSD",1646168091670,4.062,98.501,98.411,0.23332181]
["bitfinex","SOLUSD",1646168091971,46.311,98.509,98.43,15.2363]
["bitfinex","SOLUSD",1646168092172,70.319,98.573,98.44,12.37]
["bitfinex","SOLUSD",1646168092377,70.319,98.573,98.441,125.45947812]
["bitfinex","SOLUSD",1646168092570,8.39156045,98.572,98.443,2.34095774]
["bitfinex","SOLUSD",1646168092970,8.39156045,98.572,98.444,3.1156416]
["bitfinex","SOLUSD",1646168093374,8.39156045,98.572,98.445,2.57366348]
["bitfinex","SOLUSD",1646168093596,19.91667884,98.557,98.446,0.54197812]
["bitfinex","SOLUSD",1646168093772,4.061,98.522,98.46,12.37]
["bitfinex","SOLUSD",1646168094372,3.04916694,98.523,98.46,12.37]
["bitfinex","SOLUSD",1646168095173,4.061,98.522,98.46,12.37]
["bitfinex","SOLUSD",1646168096378,0.50996528,98.523,98.46,12.37]
["bitfinex","SOLUSD",1646168096779,0.50996528,98.523,98.462,2.25891754]
["bitfinex","SOLUSD",1646168096978,0.50996528,98.523,98.463,0.28989767]
["bitfinex","SOLUSD",1646168097178,0.50996528,98.523,98.463,2.86356115]
["bitfinex","SOLUSD",1646168097582,0.50996528,98.523,98.465,0.28989767]
["bitfinex","SOLUSD",1646168097779,0.50996528,98.523,98.48,12.37]
["bitfinex","SOLUSD",1646168097977,0.50996528,98.523,98.481,58.50805221]
["bitfinex","SOLUSD",1646168098179,0.50996528,98.523,98.48,12.37]
["bitfinex","SOLUSD",1646168099180,0.50996528,98.523,98.481,59.63322572]
["bitfinex","SOLUSD",1646168099382,0.50996528,98.523,98.48,12.37]
["bitfinex","SOLUSD",1646168100187,0.50996528,98.523,98.48,3.94516229]
["bitfinex","SOLUSD",1646168100385,4.059,98.522,98.424,59.01138343]
["bitfinex","SOLUSD",1646168100585,15.2389,98.52,98.43,12.37]
["bitfinex","SOLUSD",1646168100784,4.061,98.519,98.43,12.37]
["bitfinex","SOLUSD",1646168100985,15.2389,98.52,98.43,12.37]
["bitfinex","SOLUSD",1646168101199,15.2389,98.52,98.431,4.46281506]
["bitfinex","SOLUSD",1646168101597,0.69265452,98.519,98.432,48.79277741]
["bitfinex","SOLUSD",1646168102197,0.69265452,98.519,98.433,102.2]
["bitfinex","SOLUSD",1646168102598,0.69265452,98.519,98.432,48.79277741]
["bitfinex","SOLUSD",1646168102999,15.2399,98.51,98.432,48.79277741]
["bitfinex","SOLUSD",1646168103198,22.6984,98.509,98.43,12.37]
["bitfinex","SOLUSD",1646168103597,4.062,98.508,98.43,12.37]
["bitfinex","SOLUSD",1646168103799,106.262,98.508,98.43,12.37]
["bitfinex","SOLUSD",1646168104198,102.2,98.489,98.43,12.37]
["bitfinex","SOLUSD",1646168104400,4.062,98.488,98.43,12.37]
["bitfinex","SOLUSD",1646168104600,50.8195,98.5,98.43,12.37]
["bitfinex","SOLUSD",1646168104799,102.2,98.508,98.41,12.37]
["bitfinex","SOLUSD",1646168105000,1.55568659,98.505,98.39,12.37]
["bitfinex","SOLUSD",1646168105201,1.18729878,98.497,98.39,12.37]
["bitfinex","SOLUSD",1646168105404,1.45270755,98.494,98.39,12.37]
["bitfinex","SOLUSD",1646168105602,1.46295081,98.491,98.39,12.37]
["bitfinex","SOLUSD",1646168105902,103.56570085,98.479,98.39,12.37]
["bitfinex","SOLUSD",1646168106102,4.062,98.478,98.39,12.37]
["bitfinex","SOLUSD",1646168106502,0.69265452,98.477,98.39,12.37]
["bitfinex","SOLUSD",1646168106701,4.062,98.476,98.39,12.37]
["bitfinex","SOLUSD",1646168107503,15.2524,98.46,98.39,12.37]
["bitfinex","SOLUSD",1646168107703,106.264,98.459,98.37,12.37]
["bitfinex","SOLUSD",1646168108305,106.264,98.459,98.338,2.57366348]
["bitfinex","SOLUSD",1646168108306,107.41411192,98.459,98.338,2.57366348]
["bitfinex","SOLUSD",1646168108503,107.41411192,98.459,98.299,2.21995124]
["bitfinex","SOLUSD",1646168108504,5.0,98.457,98.34,12.37]
["bitfinex","SOLUSD",1646168108706,102.2,98.455,98.34,12.37]
["bitfinex","SOLUSD",1646168108907,102.2,98.439,98.34,12.37]
["bitfinex","SOLUSD",1646168109106,4.065,98.438,98.34,12.37]
["bitfinex","SOLUSD",1646168109706,0.69265452,98.437,98.34,12.37]
["bitfinex","SOLUSD",1646168109905,4.065,98.436,98.34,12.37]
["bitfinex","SOLUSD",1646168111007,15.2583,98.41,98.34,12.37]
["bitfinex","SOLUSD",1646168111207,1.81326988,98.409,98.34,12.37]
["bitfinex","SOLUSD",1646168112408,4.065,98.408,98.34,12.37]
["bitfinex","SOLUSD",1646168112811,1.81326988,98.409,98.34,12.37]
["bitfinex","SOLUSD",1646168113012,15.2569,98.4,98.341,45.79171899]
["bitfinex","SOLUSD",1646168113210,1.81326988,98.409,98.341,48.36538247]
["bitfinex","SOLUSD",1646168113410,1.81326988,98.409,98.342,2.57366348]
["bitfinex","SOLUSD",1646168113611,4.065,98.408,98.342,2.57366348]
["bitfinex","SOLUSD",1646168113811,4.065,98.408,98.34,12.37]
["bitfinex","SOLUSD",1646168114112,1.81326988,98.409,98.34,12.37]
["bitfinex","SOLUSD",1646168114514,1.81326988,98.409,98.341,44.74861131]
["bitfinex","SOLUSD",1646168115114,15.2556,98.4,98.341,44.74861131]
["bitfinex","SOLUSD",1646168116214,49.024,98.426,98.341,44.74861131]
["bitfinex","SOLUSD",1646168117015,15.2536,98.42,98.341,44.74861131]
["bitfinex","SOLUSD",1646168117215,106.265,98.419,98.341,44.74861131]
["bitfinex","SOLUSD",1646168117816,102.2,98.419,98.341,44.74861131]
["bitfinex","SOLUSD",1646168118418,4.065,98.424,98.341,44.74861131]
["bitfinex","SOLUSD",1646168118816,0.64419681,98.399,98.341,44.74861131]
["bitfinex","SOLUSD",1646168119218,0.64419681,98.399,98.34,12.37]
["bitfinex","SOLUSD",1646168120117,4.065,98.419,98.34,12.37]
["bitfinex","SOLUSD",1646168121124,15.2552,98.4,98.34,12.37]
["bitfinex","SOLUSD",1646168121323,106.265,98.399,98.31,12.37]
["bitfinex","SOLUSD",1646168121534,131.82845825,98.399,98.31,12.37]
["bitfinex","SOLUSD",1646168121719,29.62845825,98.399,98.31,12.37]
["bitfinex","SOLUSD",1646168121919,23.5506,98.399,98.31,12.37]
["bitfinex","SOLUSD",1646168122321,0.66076505,98.398,98.311,43.20184337]
["bitfinex","SOLUSD",1646168123126,15.2627,98.38,98.311,43.20184337]
["bitfinex","SOLUSD",1646168123323,23.5506,98.399,98.311,43.20184337]
["bitfinex","SOLUSD",1646168125026,15.2569,98.39,98.32,15.2565]
["bitfinex","SOLUSD",1646168125225,15.2569,98.39,98.33,12.37]
["bitfinex","SOLUSD",1646168125430,15.2569,98.39,98.331,51.29446742]
["bitfinex","SOLUSD",1646168129960,23.5506,98.399,98.331,51.29446742]
["bitfinex","SOLUSD",1646168130155,23.5506,98.399,98.332,104.20291045]
["bitfinex","SOLUSD",1646168130355,4.065,98.425,98.333,2.78373267]
["bitfinex","SOLUSD",1646168130858,2.11737591,98.424,98.333,2.78373267]
["bitfinex","SOLUSD",1646168131256,2.11737591,98.424,98.333,2.48576629]
["bitfinex","SOLUSD",1646168131458,15.2521,98.42,98.331,51.29446742]
["bitfinex","SOLUSD",1646168131657,4.065,98.419,98.331,51.29446742]
["bitfinex","SOLUSD",1646168132657,106.265,98.419,98.331,51.29446742]
["bitfinex","SOLUSD",1646168132857,15.257,98.4,98.33,12.37]
["bitfinex","SOLUSD",1646168133262,106.265,98.399,98.33,12.37]
["bitfinex","SOLUSD",1646168133760,0.38854849,98.398,98.33,12.37]
["bitfinex","SOLUSD",1646168133956,4.065,98.397,98.33,12.37]
["bitfinex","SOLUSD",1646168134764,15.261,98.38,98.33,12.37]
["bitfinex","SOLUSD",1646168135063,102.2,98.389,98.33,12.37]
["bitfinex","SOLUSD",1646168135064,4.065,98.379,98.33,12.37]
["bitfinex","SOLUSD",1646168135257,4.065,98.388,98.33,12.37]
["bitfinex","SOLUSD",1646168135861,15.2628,98.37,98.33,12.37]
["bitfinex","SOLUSD",1646168136061,47.52,98.394,98.33,12.37]
["bitfinex","SOLUSD",1646168136459,4.065,98.393,98.33,12.37]
["bitfinex","SOLUSD",1646168136660,47.52,98.394,98.33,12.37]
["bitfinex","SOLUSD",1646168136861,4.065,98.393,98.33,12.37]
["bitfinex","SOLUSD",1646168137261,47.52,98.394,98.33,12.37]
["bitfinex","SOLUSD",1646168137968,2.19931446,98.406,98.33,12.37]
["bitfinex","SOLUSD",1646168138168,15.2569,98.39,98.33,12.37]
["bitfinex","SOLUSD",1646168138567,4.065,98.389,98.33,12.37]
["bitfinex","SOLUSD",1646168138763,15.2569,98.39,98.33,12.37]
["bitfinex","SOLUSD",1646168139166,4.065,98.423,98.33,12.37]
["bitfinex","SOLUSD",1646168139167,15.255,98.41,98.33,12.37]
["bitfinex","SOLUSD",1646168139367,29.0421,98.409,98.33,12.37]
["bitfinex","SOLUSD",1646168139868,29.0421,98.409,98.331,102.2]
["bitfinex","SOLUSD",1646168140067,4.065,98.418,98.332,2.42320948]
["bitfinex","SOLUSD",1646168140266,50.8448,98.44,98.352,1.92990974]
["bitfinex","SOLUSD",1646168140567,27.5978,98.439,98.36,12.37]
["bitfinex","SOLUSD",1646168140765,2.36083965,98.438,98.361,53.88180402]
["bitfinex","SOLUSD",1646168140967,23.5328,98.439,98.362,102.2]
["bitfinex","SOLUSD",1646168141274,4.065,98.454,98.361,53.88180402]
["bitfinex","SOLUSD",1646168141275,4.065,98.454,98.373,0.2813014]
["bitfinex","SOLUSD",1646168141570,4.065,98.454,98.38,12.37]
["bitfinex","SOLUSD",1646168141767,22.9482,98.455,98.38,12.37]
["bitfinex","SOLUSD",1646168141967,22.9482,98.455,98.381,54.20055328]
["bitfinex","SOLUSD",1646168142268,22.9482,98.455,98.382,1.97112609]
["bitfinex","SOLUSD",1646168143369,22.9482,98.455,98.383,2.0403627]
["bitfinex","SOLUSD",1646168143573,22.7809,98.474,98.384,4.064]
["bitfinex","SOLUSD",1646168143776,22.7809,98.474,98.385,0.28296322]
["bitfinex","SOLUSD",1646168143969,22.7809,98.474,98.401,0.28296322]
["bitfinex","SOLUSD",1646168144170,15.2445,98.47,98.41,12.37]
["bitfinex","SOLUSD",1646168144771,1.39012741,98.506,98.411,0.26555331]
["bitfinex","SOLUSD",1646168145071,28.2838,98.507,98.411,102.46555331]
["bitfinex","SOLUSD",1646168145271,24.2218,98.507,98.423,102.2]
["bitfinex","SOLUSD",1646168145470,24.2218,98.507,98.43,12.37]
["bitfinex","SOLUSD",1646168145771,0.50996528,98.523,98.432,2.64390004]
["bitfinex","SOLUSD",1646168146172,0.50996528,98.523,98.433,4.061]
["bitfinex","SOLUSD",1646168146373,0.50996528,98.523,98.436,0.51208312]
["bitfinex","SOLUSD",1646168146572,0.50996528,98.523,98.452,61.34821948]
["bitfinex","SOLUSD",1646168146870,0.50996528,98.523,98.463,0.51208312]
["bitfinex","SOLUSD",1646168147071,0.50996528,98.523,98.464,102.2]
["bitfinex","SOLUSD",1646168147277,0.50996528,98.523,98.466,0.51208312]
["bitfinex","SOLUSD",1646168147471,0.50996528,98.523,98.48,12.37]
["bitfinex","SOLUSD",1646168147874,0.50996528,98.523,98.482,0.51208312]
["bitfinex","SOLUSD",1646168148272,1.39012741,98.575,98.481,51.20783632]
["bitfinex","SOLUSD",1646168148273,4.059,98.574,98.484,102.2]
["bitfinex","SOLUSD",1646168148472,4.059,98.574,98.483,155.0]
["bitfinex","SOLUSD",1646168148473,4.059,98.576,98.486,0.51208312]
["bitfinex","SOLUSD",1646168148672,4.059,98.582,98.5,12.37]
["bitfinex","SOLUSD",1646168148880,4.059,98.6,98.501,7.00687556]
["bitfinex","SOLUSD",1646168149076,6.40273567,98.611,98.502,42.87793132]
["bitfinex","SOLUSD",1646168149274,6.40273567,98.611,98.504,0.51208312]
["bitfinex","SOLUSD",1646168149473,15.2244,98.61,98.52,15.2244]
["bitfinex","SOLUSD",1646168149676,4.057,98.609,98.53,12.37]
["bitfinex","SOLUSD",1646168149881,2.01296306,98.609,98.541,45.05748882]
["bitfinex","SOLUSD",1646168150175,6.06996306,98.608,98.541,45.05748882]
["bitfinex","SOLUSD",1646168150579,2.00780991,98.607,98.54,12.37]
["bitfinex","SOLUSD",1646168150775,4.057,98.606,98.54,12.37]
["bitfinex","SOLUSD",1646168151175,15.2274,98.59,98.54,12.37]
["bitfinex","SOLUSD",1646168151378,4.057,98.589,98.54,12.37]
["bitfinex","SOLUSD",1646168151583,0.67015401,98.588,98.54,12.37]
["bitfinex","SOLUSD",1646168151779,0.67015401,98.588,98.486,2.08544286]
["bitfinex","SOLUSD",1646168151780,90.0,98.585,98.48,87.5485388]
["bitfinex","SOLUSD",1646168152079,4.29918476,98.584,98.456,59.23339148]
["bitfinex","SOLUSD",1646168152277,5.57701577,98.584,98.427,4.06]
["bitfinex","SOLUSD",1646168152477,126.1091,98.583,98.43,12.37]
["bitfinex","SOLUSD",1646168152776,1.34653589,98.569,98.431,4.059]
["bitfinex","SOLUSD",1646168152976,1.34653589,98.569,98.4,12.37]
["bitfinex","SOLUSD",1646168152977,102.2,98.567,98.401,5.98500902]
["bitfinex","SOLUSD",1646168153177,4.061,98.566,98.401,4.059]
["bitfinex","SOLUSD",1646168153376,5.0,98.547,98.4,12.37]
["bitfinex","SOLUSD",1646168153576,4.062,98.546,98.401,4.062]
["bitfinex","SOLUSD",1646168153778,102.2,98.545,98.402,57.72186659]
["bitfinex","SOLUSD",1646168153980,5.0,98.537,98.402,57.72186659]
["bitfinex","SOLUSD",1646168154178,4.062,98.536,98.402,57.72186659]
["bitfinex","SOLUSD",1646168154579,102.2,98.534,98.402,57.72186659]
["bitfinex","SOLUSD",1646168154777,102.2,98.529,98.402,57.72186659]
["bitfinex","SOLUSD",1646168154981,4.062,98.528,98.402,57.72186659]
["bitfinex","SOLUSD",1646168155179,4.062,98.529,98.403,2.01532674]
["bitfinex","SOLUSD",1646168155580,4.062,98.535,98.403,2.01532674]
["bitfinex","SOLUSD",1646168155781,4.062,98.535,98.404,22.8560046]
["bitfinex","SOLUSD",1646168155983,4.062,98.535,98.405,2.218272]
["bitfinex","SOLUSD",1646168156182,2.04688112,98.534,98.421,56.50951187]
["bitfinex","SOLUSD",1646168156384,4.061,98.533,98.421,56.50951187]
["bitfinex","SOLUSD",1646168156783,2.04688112,98.532,98.421,56.50951187]
["bitfinex","SOLUSD",1646168156984,26.6358,98.531,98.421,56.50951187]
["bitfinex","SOLUSD",1646168157482,2.04688112,98.53,98.421,56.50951187]
["bitfinex","SOLUSD",1646168157682,4.061,98.529,98.421,56.50951187]
["bitfinex","SOLUSD",1646168158084,2.04688112,98.528,98.421,56.50951187]
["bitfinex","SOLUSD",1646168158285,4.061,98.527,98.421,56.50951187]
["bitfinex","SOLUSD",1646168158684,2.04688112,98.526,98.421,56.50951187]
["bitfinex","SOLUSD",1646168158885,4.062,98.525,98.421,56.50951187]
["bitfinex","SOLUSD",1646168159490,2.04688112,98.524,98.421,56.50951187]
["bitfinex","SOLUSD",1646168159692,4.062,98.523,98.421,56.50951187]
["bitfinex","SOLUSD",1646168160090,2.04688112,98.522,98.421,56.50951187]
["bitfinex","SOLUSD",1646168160289,4.062,98.521,98.421,56.50951187]
["bitfinex","SOLUSD",1646168160489,4.062,98.521,98.422,102.2]
["bitfinex","SOLUSD",1646168160689,2.04688112,98.52,98.423,2.54579474]
["bitfinex","SOLUSD",1646168160989,4.062,98.519,98.423,2.54579474]
["bitfinex","SOLUSD",1646168161608,4.062,98.53,98.423,2.54579474]
["bitfinex","SOLUSD",1646168162308,4.062,98.53,98.425,2.26170231]
["bitfinex","SOLUSD",1646168162508,4.062,98.53,98.426,0.28459544]
["bitfinex","SOLUSD",1646168162710,4.062,98.53,98.441,102.2]
["bitfinex","SOLUSD",1646168162910,4.062,98.53,98.443,102.2]
["bitfinex","SOLUSD",1646168163110,4.062,98.53,98.444,0.30039366]
["bitfinex","SOLUSD",1646168165111,4.062,98.53,98.444,2.7574735]
["bitfinex","SOLUSD",1646168165313,22.5748,98.531,98.444,2.7574735]
["bitfinex","SOLUSD",1646168165714,4.061,98.55,98.446,61.53343196]
["bitfinex","SOLUSD",1646168165914,4.061,98.55,98.445,104.77366348]
["bitfinex","SOLUSD",1646168165915,4.061,98.55,98.462,2.34911586]
["bitfinex","SOLUSD",1646168166116,4.059,98.57,98.472,2.27801171]
["bitfinex","SOLUSD",1646168166314,2.04688112,98.55,98.48,12.37]
["bitfinex","SOLUSD",1646168166514,4.059,98.549,98.481,47.29204468]
["bitfinex","SOLUSD",1646168166916,2.04688112,98.548,98.481,47.29204468]
["bitfinex","SOLUSD",1646168167115,4.059,98.547,98.481,46.6393657]
["bitfinex","SOLUSD",1646168167317,2.04688112,98.575,98.481,46.6393657]
["bitfinex","SOLUSD",1646168167514,4.059,98.574,98.482,102.2]
["bitfinex","SOLUSD",1646168167714,4.059,98.582,98.483,0.25758212]
["bitfinex","SOLUSD",1646168167917,4.059,98.582,98.484,102.2]
["bitfinex","SOLUSD",1646168168214,4.059,98.582,98.485,0.25758212]
["bitfinex","SOLUSD",1646168168414,4.059,98.582,98.484,102.2]
["bitfinex","SOLUSD",1646168169018,4.059,98.582,98.485,102.2]
["bitfinex","SOLUSD",1646168169216,4.059,98.582,98.481,46.6393657]
["bitfinex","SOLUSD",1646168170217,2.04688112,98.581,98.481,46.6393657]
["bitfinex","SOLUSD",1646168170419,4.059,98.58,98.481,46.6393657]
["bitfinex","SOLUSD",1646168170819,2.04688112,98.579,98.481,46.6393657]
["bitfinex","SOLUSD",1646168171221,2.04688112,98.579,98.482,102.2]
["bitfinex","SOLUSD",1646168171424,47.7082,98.583,98.483,2.47965551]
["bitfinex","SOLUSD",1646168171820,47.7082,98.583,98.483,5.05331899]
["bitfinex","SOLUSD",1646168172024,47.7082,98.583,98.484,2.57366348]
["bitfinex","SOLUSD",1646168172421,47.7082,98.583,98.485,0.25746746]
["bitfinex","SOLUSD",1646168172625,47.7082,98.583,98.49,154.66]
["bitfinex","SOLUSD",1646168172825,4.059,98.622,98.501,163.38]
["bitfinex","SOLUSD",1646168173126,102.2,98.653,98.506,0.39491336]
["bitfinex","SOLUSD",1646168173127,4.057,98.636,98.506,0.39491336]
["bitfinex","SOLUSD",1646168173325,21.92892863,98.64,98.521,54.50229977]
["bitfinex","SOLUSD",1646168173524,27.5659,98.639,98.53,12.37]
["bitfinex","SOLUSD",1646168173724,27.5659,98.639,98.531,0.39491336]
["bitfinex","SOLUSD",1646168173924,102.2,98.636,98.53,12.37]
["bitfinex","SOLUSD",1646168174125,4.057,98.635,98.53,12.37]
["bitfinex","SOLUSD",1646168174728,19.88204751,98.618,98.53,12.37]
["bitfinex","SOLUSD",1646168174924,4.057,98.602,98.53,12.37]
["bitfinex","SOLUSD",1646168175326,4.057,98.602,98.521,54.10738641]
["bitfinex","SOLUSD",1646168175527,4.057,98.602,83.112,68.43932969]
["bitfinex","SOLUSD",1646168175528,2.04688112,98.601,98.48,12.37]
["bitfinex","SOLUSD",1646168175726,2.04688112,98.601,98.455,102.2]
["bitfinex","SOLUSD",1646168175727,102.2,98.599,98.462,2.40411872]
["bitfinex","SOLUSD",1646168175929,102.2,98.599,98.467,2.57366348]
["bitfinex","SOLUSD",1646168176126,6.10588112,98.598,98.467,2.57366348]
["bitfinex","SOLUSD",1646168176426,6.10588112,98.598,98.469,104.40544552]
["bitfinex","SOLUSD",1646168176626,2.04688112,98.597,98.47,2.15572929]
["bitfinex","SOLUSD",1646168176826,4.059,98.596,98.47,4.72939277]
["bitfinex","SOLUSD",1646168177230,4.059,98.596,98.471,2.57366348]
["bitfinex","SOLUSD",1646168177828,4.059,98.596,98.474,61.18]
["bitfinex","SOLUSD",1646168178028,4.059,98.596,98.485,102.2]
["bitfinex","SOLUSD",1646168178227,4.059,98.599,98.488,102.2]
["bitfinex","SOLUSD",1646168178427,4.059,98.599,98.489,2.41394231]
["bitfinex","SOLUSD",1646168178829,4.059,98.599,98.489,4.98760579]
["bitfinex","SOLUSD",1646168179030,4.059,98.599,98.491,0.35248367]
["bitfinex","SOLUSD",1646168179230,4.059,98.599,98.49,2.57366348]
["bitfinex","SOLUSD",1646168179430,4.059,98.599,98.489,2.06145864]
["bitfinex","SOLUSD",1646168179431,4.059,98.599,98.491,2.57366348]
["bitfinex","SOLUSD",1646168179835,4.059,98.599,98.492,0.27157745]
["bitfinex","SOLUSD",1646168180131,4.059,98.599,98.491,2.57366348]
["bitfinex","SOLUSD",1646168180732,23.0409,98.6,98.492,0.29424858]
["bitfinex","SOLUSD",1646168180931,23.0409,98.6,98.494,102.2]
["bitfinex","SOLUSD",1646168181137,23.0409,98.6,98.496,0.36745359]
["bitfinex","SOLUSD",1646168181335,23.0409,98.6,98.511,163.38]
["bitfinex","SOLUSD",1646168181535,23.0409,98.6,98.514,163.38]
["bitfinex","SOLUSD",1646168181737,24.4041,98.616,98.516,0.36758277]
["bitfinex","SOLUSD",1646168181935,24.4041,98.616,98.522,2.12597059]
["bitfinex","SOLUSD",1646168182133,24.4041,98.616,98.523,0.36758277]
["bitfinex","SOLUSD",1646168182338,24.4041,98.616,98.522,2.12597059]
["bitfinex","SOLUSD",1646168182635,24.4041,98.616,98.523,2.57366348]
["bitfinex","SOLUSD",1646168183435,4.057,98.615,98.522,2.12597059]
["bitfinex","SOLUSD",1646168183739,4.057,98.615,98.52,12.37]
["bitfinex","SOLUSD",1646168183740,106.257,98.615,98.52,12.37]
["bitfinex","SOLUSD",1646168183935,28.2962,98.615,98.493,2.17359044]
["bitfinex","SOLUSD",1646168184335,28.2962,98.615,98.514,102.2]
["bitfinex","SOLUSD",1646168184534,28.2962,98.615,98.514,104.77366348]
["bitfinex","SOLUSD",1646168184940,28.2962,98.615,98.515,2.57366348]
["bitfinex","SOLUSD",1646168185743,24.2392,98.615,98.515,2.57366348]
["bitfinex","SOLUSD",1646168185940,24.2392,98.615,98.515,4.46686863]
["bitfinex","SOLUSD",1646168186139,24.2392,98.615,98.523,0.24938308]
["bitfinex","SOLUSD",1646168186341,4.057,98.651,98.523,0.24938308]
["bitfinex","SOLUSD",1646168186541,47.5596,98.65,98.524,2.57366348]
["bitfinex","SOLUSD",1646168186741,4.057,98.649,98.524,2.57366348]
["bitfinex","SOLUSD",1646168187039,126.13904751,98.649,98.522,2.06187211]
["bitfinex","SOLUSD",1646168187238,128.18582729,98.649,98.522,2.06187211]
["bitfinex","SOLUSD",1646168187442,102.2,98.647,98.522,2.06187211]
["bitfinex","SOLUSD",1646168187638,21.92882729,98.648,98.524,61.18]
["bitfinex","SOLUSD",1646168187639,4.057,98.646,98.524,61.18]
["bitfinex","SOLUSD",1646168187841,2.04677978,98.646,98.526,2.1221112]
["bitfinex","SOLUSD",1646168188038,6.10377978,98.645,98.526,2.1221112]
["bitfinex","SOLUSD",1646168188440,2.04677978,98.644,98.526,2.1221112]
["bitfinex","SOLUSD",1646168188639,4.057,98.643,98.526,2.1221112]
["bitfinex","SOLUSD",1646168189042,2.04677978,98.642,98.526,2.1221112]
["bitfinex","SOLUSD",1646168189242,4.057,98.641,98.526,2.1221112]
["bitfinex","SOLUSD",1646168189643,2.0466776,98.64,98.528,45.51727545]
["bitfinex","SOLUSD",1646168189843,4.057,98.639,98.529,1.91356562]
["bitfinex","SOLUSD",1646168190047,4.057,98.639,98.53,2.43549288]
["bitfinex","SOLUSD",1646168190245,24.9921776,98.638,98.53,2.43549288]
["bitfinex","SOLUSD",1646168190444,4.057,98.637,98.53,2.43549288]
["bitfinex","SOLUSD",1646168190645,2.0466776,98.637,98.531,2.57366348]
["bitfinex","SOLUSD",1646168191046,2.0466776,98.636,98.531,2.57366348]
["bitfinex","SOLUSD",1646168191847,22.9455,98.638,98.54,12.37]
["bitfinex","SOLUSD",1646168192044,22.9455,98.638,98.542,2.49828568]
["bitfinex","SOLUSD",1646168192245,22.9455,98.638,98.545,1.98763481]
["bitfinex","SOLUSD",1646168193247,22.9455,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168193852,22.9455,98.638,98.544,102.2]
["bitfinex","SOLUSD",1646168194048,4.057,98.637,98.543,50.80851647]
["bitfinex","SOLUSD",1646168194249,22.9455,98.638,98.543,50.80851647]
["bitfinex","SOLUSD",1646168194649,22.9455,98.638,98.544,2.57366348]
["bitfinex","SOLUSD",1646168194861,22.9455,98.638,98.544,102.2]
["bitfinex","SOLUSD",1646168195665,22.9455,98.638,98.545,2.57366348]
["bitfinex","SOLUSD",1646168196462,22.9455,98.638,98.545,4.80919164]
["bitfinex","SOLUSD",1646168196863,22.9455,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168197264,6.10947498,98.637,98.543,50.80851647]
["bitfinex","SOLUSD",1646168197464,1.39012741,98.634,98.543,50.80851647]
["bitfinex","SOLUSD",1646168197666,4.057,98.633,98.543,50.80851647]
["bitfinex","SOLUSD",1646168197870,6.10947498,98.633,98.543,50.80851647]
["bitfinex","SOLUSD",1646168198065,15.2244,98.63,98.543,50.80851647]
["bitfinex","SOLUSD",1646168198270,4.057,98.629,98.544,102.2]
["bitfinex","SOLUSD",1646168198466,22.9455,98.638,98.545,2.29282441]
["bitfinex","SOLUSD",1646168198866,22.9455,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168200471,24.99797498,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168200670,22.9455,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168201668,22.9455,98.638,98.543,50.80851647]
["bitfinex","SOLUSD",1646168201669,1.39012741,98.634,98.543,50.80851647]
["bitfinex","SOLUSD",1646168201969,4.057,98.633,98.544,102.2]
["bitfinex","SOLUSD",1646168202169,1.39012741,98.631,98.543,50.80851647]
["bitfinex","SOLUSD",1646168202374,4.057,98.63,98.545,2.57366348]
["bitfinex","SOLUSD",1646168202580,1.39012741,98.633,98.545,2.57366348]
["bitfinex","SOLUSD",1646168202774,1.39012741,98.637,98.545,2.57366348]
["bitfinex","SOLUSD",1646168203274,1.39012741,98.633,98.543,50.80851647]
["bitfinex","SOLUSD",1646168203477,4.057,98.632,98.543,50.80851647]
["bitfinex","SOLUSD",1646168203675,1.39012741,98.626,98.543,50.80851647]
["bitfinex","SOLUSD",1646168203876,1.39012741,98.629,98.543,50.80851647]
["bitfinex","SOLUSD",1646168204076,5.44712741,98.628,98.544,102.2]
["bitfinex","SOLUSD",1646168204277,1.39012741,98.629,98.544,102.2]
["bitfinex","SOLUSD",1646168204477,4.057,98.628,98.544,102.2]
["bitfinex","SOLUSD",1646168204676,5.44712741,98.628,98.544,102.2]
["bitfinex","SOLUSD",1646168204881,1.39012741,98.628,98.544,102.2]
["bitfinex","SOLUSD",1646168205377,1.39012741,98.628,98.545,2.57366348]
["bitfinex","SOLUSD",1646168205579,1.39012741,98.632,98.545,2.57366348]
["bitfinex","SOLUSD",1646168205780,1.39012741,98.634,98.545,2.57366348]
["bitfinex","SOLUSD",1646168205977,22.9455,98.638,98.545,4.46325228]
["bitfinex","SOLUSD",1646168206377,22.9455,98.638,98.546,2.57366348]
["bitfinex","SOLUSD",1646168206577,1.39012741,98.636,98.546,2.57366348]
["bitfinex","SOLUSD",1646168206779,1.39012741,98.637,98.546,2.57366348]
["bitfinex","SOLUSD",1646168208083,22.9455,98.638,98.552,0.38774448]
["bitfinex","SOLUSD",1646168208278,22.9455,98.638,98.552,2.38760358]
["bitfinex","SOLUSD",1646168208482,22.9455,98.638,98.554,0.38774448]
["bitfinex","SOLUSD",1646168208880,22.9455,98.638,98.556,0.38774448]
["bitfinex","SOLUSD",1646168209779,22.9455,98.638,98.56,1.96429399]
["bitfinex","SOLUSD",1646168209986,22.9455,98.638,98.561,0.38774448]
["bitfinex","SOLUSD",1646168210185,1.39012741,98.647,98.564,61.18]
["bitfinex","SOLUSD",1646168210387,1.39012741,98.645,98.575,151.41809951]
["bitfinex","SOLUSD",1646168210587,1.39012741,98.654,98.577,0.38774448]
["bitfinex","SOLUSD",1646168211585,1.39012741,98.653,98.577,0.38774448]
["bitfinex","SOLUSD",1646168212385,1.39012741,98.653,98.578,61.18]
["bitfinex","SOLUSD",1646168212586,1.39012741,98.655,98.585,102.2]
["bitfinex","SOLUSD",1646168212790,1.39012741,98.666,98.595,102.2]
["bitfinex","SOLUSD",1646168212988,23.0731,98.679,98.596,2.19443738]
["bitfinex","SOLUSD",1646168213191,1.39012741,98.685,98.606,2.46221892]
["bitfinex","SOLUSD",1646168213386,1.39012741,98.686,98.618,61.18]
["bitfinex","SOLUSD",1646168213587,36.12277593,98.701,98.625,104.54143438]
["bitfinex","SOLUSD",1646168213787,23.2134,98.701,98.626,0.30327508]
["bitfinex","SOLUSD",1646168214388,4.054,98.719,98.635,102.2]
["bitfinex","SOLUSD",1646168214389,1.39012741,98.715,98.635,102.2]
["bitfinex","SOLUSD",1646168214588,4.053,98.714,98.635,102.2]
["bitfinex","SOLUSD",1646168214988,4.053,98.719,98.635,102.2]
["bitfinex","SOLUSD",1646168215291,3.553,98.719,98.636,0.2701443]
["bitfinex","SOLUSD",1646168215489,4.053,98.722,98.636,0.2701443]
["bitfinex","SOLUSD",1646168215692,4.053,98.726,98.636,0.2701443]
["bitfinex","SOLUSD",1646168215887,4.053,98.726,98.645,102.2]
["bitfinex","SOLUSD",1646168216089,4.053,98.726,98.647,102.2]
["bitfinex","SOLUSD",1646168216293,4.053,98.726,98.648,0.30540015]
["bitfinex","SOLUSD",1646168216487,4.053,98.739,98.648,0.30540015]
["bitfinex","SOLUSD",1646168218492,15.2059,98.73,98.648,0.30540015]
["bitfinex","SOLUSD",1646168218692,15.2059,98.73,98.646,54.70349086]
["bitfinex","SOLUSD",1646168220097,4.053,98.729,98.646,54.70349086]
["bitfinex","SOLUSD",1646168220298,15.2088,98.71,98.646,54.70349086]
["bitfinex","SOLUSD",1646168220700,106.47624235,98.709,98.574,61.18]
["bitfinex","SOLUSD",1646168220897,48.2958,98.708,98.574,76.4944]
["bitfinex","SOLUSD",1646168221127,68.17784751,98.708,98.575,102.2]
["bitfinex","SOLUSD",1646168221597,19.88204751,98.707,98.577,102.2]
["bitfinex","SOLUSD",1646168221797,4.054,98.706,98.577,102.2]
["bitfinex","SOLUSD",1646168221997,4.054,98.706,98.576,57.84124438]
["bitfinex","SOLUSD",1646168221998,15.2143,98.68,98.58,15.44314837]
["bitfinex","SOLUSD",1646168222202,22.9301,98.679,98.581,102.2]
["bitfinex","SOLUSD",1646168222600,22.9301,98.679,98.578,23.7252]
["bitfinex","SOLUSD",1646168222999,4.054,98.678,98.578,23.7252]
["bitfinex","SOLUSD",1646168223799,22.9301,98.679,98.578,23.7252]
["bitfinex","SOLUSD",1646168223999,15.2154,98.67,98.578,23.7252]
["bitfinex","SOLUSD",1646168224701,22.7062,98.669,98.578,23.7252]
["bitfinex","SOLUSD",1646168225201,15.2168,98.66,98.579,102.2]
["bitfinex","SOLUSD",1646168225502,15.2168,98.66,98.576,57.84124438]
["bitfinex","SOLUSD",1646168225901,24.1057,98.659,98.576,57.84124438]
["bitfinex","SOLUSD",1646168227503,15.2182,98.65,98.576,57.84124438]
["bitfinex","SOLUSD",1646168229405,15.2182,98.65,98.555,24.3639]
["bitfinex","SOLUSD",1646168229606,15.2222,98.63,98.55,2.57366348]
["bitfinex","SOLUSD",1646168229907,15.2222,98.63,98.52,15.2218]
["bitfinex","SOLUSD",1646168230106,15.2222,98.63,98.518,22.8560046]
["bitfinex","SOLUSD",1646168230306,15.2222,98.63,98.517,23.63822386]
["bitfinex","SOLUSD",1646168230506,15.2222,98.63,98.511,47.3877]
["bitfinex","SOLUSD",1646168230507,15.2222,98.63,98.519,46.10189082]
["bitfinex","SOLUSD",1646168230706,48.1663,98.629,98.52,15.2224]
["bitfinex","SOLUSD",1646168230912,48.1663,98.629,98.521,102.2]
["bitfinex","SOLUSD",1646168231107,48.1663,98.629,98.521,125.0560046]
["bitfinex","SOLUSD",1646168231508,15.2234,98.62,98.521,102.2]
["bitfinex","SOLUSD",1646168231912,15.2234,98.62,98.519,46.10189082]
["bitfinex","SOLUSD",1646168233418,15.2234,98.62,98.52,102.2]
["bitfinex","SOLUSD",1646168233617,15.2234,98.62,98.524,163.38]
["bitfinex","SOLUSD",1646168233817,15.2234,98.62,98.525,2.61769977]
["bitfinex","SOLUSD",1646168234018,15.2234,98.62,98.525,2.3499774]
["bitfinex","SOLUSD",1646168234218,15.2234,98.62,98.525,4.92364088]
["bitfinex","SOLUSD",1646168234420,15.2234,98.62,98.527,0.23971334]
["bitfinex","SOLUSD",1646168234918,15.2234,98.62,98.528,2.57366348]
["bitfinex","SOLUSD",1646168235518,48.1663,98.629,98.529,0.30012084]
["bitfinex","SOLUSD",1646168235818,48.1663,98.629,98.531,165.54422694]
["bitfinex","SOLUSD",1646168236021,48.1663,98.629,98.532,0.345706]
["bitfinex","SOLUSD",1646168236232,48.1663,98.629,98.532,2.91936948]
["bitfinex","SOLUSD",1646168236433,48.1663,98.629,98.532,0.345706]
["bitfinex","SOLUSD",1646168236634,48.1663,98.629,98.535,102.2]
["bitfinex","SOLUSD",1646168236832,48.1663,98.629,98.536,0.345706]
["bitfinex","SOLUSD",1646168237033,48.1663,98.629,98.541,102.2]
["bitfinex","SOLUSD",1646168237233,48.1663,98.629,98.545,102.2]
["bitfinex","SOLUSD",1646168237435,48.1663,98.629,98.546,0.36323113]
["bitfinex","SOLUSD",1646168238938,48.1663,98.629,98.545,2.57366348]
["bitfinex","SOLUSD",1646168239137,48.1663,98.629,98.546,102.2]
["bitfinex","SOLUSD",1646168240037,48.1663,98.629,98.545,2.57366348]
["bitfinex","SOLUSD",1646168240640,48.1663,98.629,98.555,102.2]
["bitfinex","SOLUSD",1646168240838,48.1663,98.629,98.557,102.2]
["bitfinex","SOLUSD",1646168241039,48.1663,98.629,98.558,0.28248098]
["bitfinex","SOLUSD",1646168241439,48.1663,98.629,98.562,0.28248098]
["bitfinex","SOLUSD",1646168241638,48.1663,98.629,98.56,12.37]
["bitfinex","SOLUSD",1646168242741,48.1663,98.629,98.561,102.2]
["bitfinex","SOLUSD",1646168242941,48.1663,98.629,98.56,12.37]
["bitfinex","SOLUSD",1646168247045,48.1663,98.629,98.56,27.5862]
["bitfinex","SOLUSD",1646168247443,48.1663,98.629,98.56,43.0236]
["bitfinex","SOLUSD",1646168248844,15.2173,98.66,98.561,0.43733045]
["bitfinex","SOLUSD",1646168249047,23.3977,98.659,98.56,43.0236]
["bitfinex","SOLUSD",1646168249245,23.3977,98.659,98.562,0.27857145]
["bitfinex","SOLUSD",1646168249447,23.3977,98.659,98.571,61.18]
["bitfinex","SOLUSD",1646168249647,23.3977,98.659,98.581,61.18]
["bitfinex","SOLUSD",1646168249850,1.39012741,98.689,98.591,50.84102722]
["bitfinex","SOLUSD",1646168250050,1.39012741,98.69,98.591,50.84102722]
["bitfinex","SOLUSD",1646168250248,7.76199011,98.688,98.592,2.57366348]
["bitfinex","SOLUSD",1646168250451,7.76199011,98.688,98.594,0.46671532]
["bitfinex","SOLUSD",1646168250649,1.39012741,98.694,98.594,0.46671532]
["bitfinex","SOLUSD",1646168250850,1.39012741,98.7,98.596,0.46671532]
["bitfinex","SOLUSD",1646168251051,15.2108,98.7,98.601,61.18]
["bitfinex","SOLUSD",1646168251450,44.63025805,98.699,98.6,12.37]
["bitfinex","SOLUSD",1646168251656,1.39012741,98.698,98.602,2.57366348]
["bitfinex","SOLUSD",1646168251951,44.63025805,98.699,98.602,2.57366348]
["bitfinex","SOLUSD",1646168253452,22.01235805,98.698,98.602,2.57366348]
["bitfinex","SOLUSD",1646168254459,22.6179,98.699,98.602,2.57366348]
["bitfinex","SOLUSD",1646168254657,22.6179,98.699,98.61,15.2094]
["bitfinex","SOLUSD",1646168254880,22.6179,98.699,98.612,102.2]
["bitfinex","SOLUSD",1646168255062,22.6179,98.699,98.613,0.25777861]
["bitfinex","SOLUSD",1646168255261,44.63025805,98.699,98.612,102.2]
["bitfinex","SOLUSD",1646168255459,44.63025805,98.699,98.614,2.57366348]
["bitfinex","SOLUSD",1646168255760,44.63025805,98.699,98.611,49.32094566]
["bitfinex","SOLUSD",1646168258060,44.63025805,98.699,98.612,102.2]
["bitfinex","SOLUSD",1646168258259,22.6179,98.699,98.611,49.32094566]
["bitfinex","SOLUSD",1646168259663,44.63025805,98.699,98.611,49.32094566]
["bitfinex","SOLUSD",1646168259963,15.2119,98.69,98.611,49.32094566]
["bitfinex","SOLUSD",1646168260164,15.2119,98.69,98.581,2.57366348]
["bitfinex","SOLUSD",1646168260364,4.054,98.689,98.58,15.2135]
["bitfinex","SOLUSD",1646168260563,11.81310222,98.689,98.58,15.2135]
["bitfinex","SOLUSD",1646168260763,33.82546027,98.689,98.58,15.2135]
["bitfinex","SOLUSD",1646168260964,7.75910222,98.688,98.565,24.9809]
["bitfinex","SOLUSD",1646168261164,7.75910222,98.688,98.584,157.35623454]
["bitfinex","SOLUSD",1646168261363,15.2126,98.69,98.584,157.35623454]
["bitfinex","SOLUSD",1646168262163,15.2126,98.69,98.591,102.2]
["bitfinex","SOLUSD",1646168263464,15.2126,98.69,98.584,55.15623454]
["bitfinex","SOLUSD",1646168263664,15.2152,98.67,98.584,55.15623454]
["bitfinex","SOLUSD",1646168263865,24.1797,98.669,98.584,55.15623454]
["bitfinex","SOLUSD",1646168264965,15.2166,98.66,98.584,55.15623454]
["bitfinex","SOLUSD",1646168265367,15.2166,98.66,98.565,24.9809]
["bitfinex","SOLUSD",1646168265567,27.0067,98.659,98.565,24.9809]
["bitfinex","SOLUSD",1646168266364,27.0067,98.659,98.566,56.64643269]
["bitfinex","SOLUSD",1646168266565,27.0067,98.659,98.567,102.2]
["bitfinex","SOLUSD",1646168266869,22.9507,98.659,98.567,104.77366348]
["bitfinex","SOLUSD",1646168267065,22.9507,98.659,98.568,2.57366348]
["bitfinex","SOLUSD",1646168269264,22.9507,98.659,98.567,102.2]
["bitfinex","SOLUSD",1646168270267,22.9507,98.659,98.568,2.57366348]
["bitfinex","SOLUSD",1646168270670,22.9507,98.659,98.566,56.64643269]
["bitfinex","SOLUSD",1646168271270,15.2182,98.65,98.566,56.64643269]
["bitfinex","SOLUSD",1646168272071,23.9624,98.649,98.566,56.64643269]
["bitfinex","SOLUSD",1646168272468,4.056,98.648,98.566,56.64643269]
["bitfinex","SOLUSD",1646168273070,15.2207,98.64,98.566,56.64643269]
["bitfinex","SOLUSD",1646168276678,4.056,98.648,98.567,102.2]
["bitfinex","SOLUSD",1646168276878,23.9624,98.649,98.568,0.34189409]
["bitfinex","SOLUSD",1646168277179,23.9624,98.649,98.568,2.91555757]
["bitfinex","SOLUSD",1646168277597,23.9624,98.649,98.569,2.57366348]
["bitfinex","SOLUSD",1646168278998,23.9624,98.649,98.57,15.2151]
["bitfinex","SOLUSD",1646168279198,23.9624,98.649,98.571,102.2]
["bitfinex","SOLUSD",1646168279398,23.9624,98.649,98.572,0.23434114]
["bitfinex","SOLUSD",1646168279801,23.9624,98.649,98.572,2.1243348]
["bitfinex","SOLUSD",1646168279999,23.9624,98.649,98.572,4.69799828]
["bitfinex","SOLUSD",1646168280402,23.9624,98.649,98.582,160.58927134]
["bitfinex","SOLUSD",1646168280803,22.9507,98.659,98.582,163.16293482]
["bitfinex","SOLUSD",1646168281203,22.9507,98.659,98.582,160.58927134]
["bitfinex","SOLUSD",1646168281402,22.9507,98.659,98.582,160.26412829]
["bitfinex","SOLUSD",1646168281703,22.9507,98.659,98.583,2.57366348]
["bitfinex","SOLUSD",1646168282503,23.5753,98.669,98.583,2.57366348]
["bitfinex","SOLUSD",1646168282504,4.054,98.689,98.595,102.2]
["bitfinex","SOLUSD",1646168282703,4.054,98.689,98.596,2.34389829]
["bitfinex","SOLUSD",1646168282904,1.39012741,98.695,98.599,2.19613835]
["bitfinex","SOLUSD",1646168282905,4.054,98.694,98.599,2.19613835]
["bitfinex","SOLUSD",1646168283109,4.054,98.694,98.6,0.35605604]
["bitfinex","SOLUSD",1646168283308,7.77806778,98.688,98.6,0.35605604]
["bitfinex","SOLUSD",1646168283506,4.054,98.687,98.6,2.57366348]
["bitfinex","SOLUSD",1646168283705,5.44412741,98.691,98.597,58.80952627]
["bitfinex","SOLUSD",1646168283906,22.01235805,98.687,98.597,58.80952627]
["bitfinex","SOLUSD",1646168284105,4.054,98.686,98.597,58.80952627]
["bitfinex","SOLUSD",1646168284305,1.39012741,98.684,98.597,58.80952627]
["bitfinex","SOLUSD",1646168284504,102.2,98.682,98.597,58.80952627]
["bitfinex","SOLUSD",1646168284706,15.2135,98.68,98.597,58.80952627]
["bitfinex","SOLUSD",1646168285305,7.77806778,98.679,98.597,58.80952627]
["bitfinex","SOLUSD",1646168286206,15.2157,98.67,98.597,58.80952627]
["bitfinex","SOLUSD",1646168286408,7.77806778,98.68,98.597,58.80952627]
["bitfinex","SOLUSD",1646168286613,7.77806778,98.68,98.597,65.10952627]
["bitfinex","SOLUSD",1646168286810,7.77806778,98.682,98.598,102.2]
["bitfinex","SOLUSD",1646168287213,24.0855,98.683,98.6,12.37]
["bitfinex","SOLUSD",1646168287412,24.0855,98.683,98.602,2.39455869]
["bitfinex","SOLUSD",1646168289713,24.0855,98.683,98.601,102.2]
["bitfinex","SOLUSD",1646168289914,24.0855,98.683,98.6,27.5807]
["bitfinex","SOLUSD",1646168290111,24.0855,98.683,98.601,102.2]
["bitfinex","SOLUSD",1646168290713,24.0855,98.683,98.6,30.15436348]
["bitfinex","SOLUSD",1646168290912,24.0855,98.683,98.6,14.94366348]
["bitfinex","SOLUSD",1646168291111,24.0855,98.683,98.6,12.37]
["bitfinex","SOLUSD",1646168292818,24.0855,98.683,98.61,12.37]
["bitfinex","SOLUSD",1646168294314,7.78098119,98.682,98.61,12.37]
["bitfinex","SOLUSD",1646168294613,24.0855,98.683,98.61,12.37]
["bitfinex","SOLUSD",1646168299220,24.0855,98.683,98.613,102.2]
["bitfinex","SOLUSD",1646168299623,24.0855,98.683,98.614,0.28715562]
["bitfinex","SOLUSD",1646168301324,24.0855,98.683,98.612,50.62107763]
["bitfinex","SOLUSD",1646168308438,24.0855,98.683,98.613,2.10360325]
["bitfinex","SOLUSD",1646168309440,24.0855,98.683,98.613,104.30360325]
["bitfinex","SOLUSD",1646168309639,24.0855,98.683,98.612,50.62107763]
["bitfinex","SOLUSD",1646168312552,24.0855,98.683,98.613,102.2]
["bitfinex","SOLUSD",1646168314955,24.0855,98.683,98.612,50.62107763]
["bitfinex","SOLUSD",1646168315562,1.39012741,98.702,98.62,15.2063]
["bitfinex","SOLUSD",1646168315760,28.1783037,98.72,98.62,15.2063]
["bitfinex","SOLUSD",1646168315761,22.7411,98.711,98.631,102.2]
["bitfinex","SOLUSD",1646168315960,22.7411,98.711,98.632,0.32706229]
["bitfinex","SOLUSD",1646168316856,22.7411,98.711,98.631,102.2]
["bitfinex","SOLUSD",1646168317658,22.7411,98.711,98.641,102.2]
["bitfinex","SOLUSD",1646168317858,22.7411,98.711,98.651,102.2]
["bitfinex","SOLUSD",1646168318257,22.7411,98.711,98.652,0.33719402]
["bitfinex","SOLUSD",1646168318657,22.7411,98.711,98.651,102.2]
["bitfinex","SOLUSD",1646168318858,22.7411,98.711,98.652,0.22893219]
["bitfinex","SOLUSD",1646168319059,22.7411,98.711,98.651,102.2]
["bitfinex","SOLUSD",1646168319258,1.39012741,98.743,98.651,102.2]
["bitfinex","SOLUSD",1646168319459,4.89662772,98.748,98.651,102.2]
["bitfinex","SOLUSD",1646168319460,24.245,98.746,98.652,0.33318851]
["bitfinex","SOLUSD",1646168319662,29.78548396,98.742,98.651,102.2]
["bitfinex","SOLUSD",1646168320059,7.77312591,98.741,98.651,102.2]
["bitfinex","SOLUSD",1646168320263,29.78548396,98.741,98.651,102.2]
["bitfinex","SOLUSD",1646168320861,7.77312591,98.74,98.651,102.2]
["bitfinex","SOLUSD",1646168321063,29.78548396,98.74,98.651,102.2]
["bitfinex","SOLUSD",1646168321262,29.78548396,98.74,98.658,61.18]
["bitfinex","SOLUSD",1646168321462,29.78548396,98.74,98.671,102.2]
["bitfinex","SOLUSD",1646168321665,7.77312591,98.74,98.68,12.37]
["bitfinex","SOLUSD",1646168321864,4.051,98.745,98.69,12.37]
["bitfinex","SOLUSD",1646168322064,26.06335805,98.745,98.69,12.37]
["bitfinex","SOLUSD",1646168323063,15.2046,98.74,98.69,12.37]
["bitfinex","SOLUSD",1646168323266,15.2046,98.74,98.67,12.37]
["bitfinex","SOLUSD",1646168323662,4.051,98.743,98.67,12.37]
["bitfinex","SOLUSD",1646168323865,4.051,98.744,98.67,114.57]
["bitfinex","SOLUSD",1646168324065,4.051,98.745,98.671,48.08656853]
["bitfinex","SOLUSD",1646168324465,30.34850492,98.746,98.671,48.08656853]
["bitfinex","SOLUSD",1646168325567,26.29750492,98.746,98.671,48.08656853]
["bitfinex","SOLUSD",1646168327268,26.29750492,98.746,98.672,102.2]
["bitfinex","SOLUSD",1646168327670,26.29750492,98.746,98.671,48.08656853]
["bitfinex","SOLUSD",1646168327869,24.245,98.746,98.671,48.08656853]
["bitfinex","SOLUSD",1646168329471,24.245,98.746,98.672,102.2]
["bitfinex","SOLUSD",1646168330772,24.245,98.746,98.671,48.08656853]
["bitfinex","SOLUSD",1646168331773,24.245,98.746,98.672,102.2]
["bitfinex","SOLUSD",1646168331975,24.245,98.746,98.675,61.18]
["bitfinex","SOLUSD",1646168332173,24.245,98.746,98.676,102.2]
["bitfinex","SOLUSD",1646168332373,24.245,98.746,98.69,114.57]
["bitfinex","SOLUSD",1646168332575,24.245,98.746,98.69,121.56]
["bitfinex","SOLUSD",1646168333173,4.051,98.779,98.69,121.56]
["bitfinex","SOLUSD",1646168333375,23.1835,98.778,98.69,121.56]
["bitfinex","SOLUSD",1646168333576,4.051,98.777,98.69,121.56]
["bitfinex","SOLUSD",1646168333780,4.051,98.777,98.69,114.57]
["bitfinex","SOLUSD",1646168333975,4.051,98.777,98.69,129.8132]
["bitfinex","SOLUSD",1646168334775,4.051,98.777,98.69,27.6132]
["bitfinex","SOLUSD",1646168335176,4.051,98.777,98.69,42.8095]
["bitfinex","SOLUSD",1646168335477,4.051,98.777,98.69,145.0095]
["bitfinex","SOLUSD",1646168336279,23.1835,98.778,98.69,145.0095]
["bitfinex","SOLUSD",1646168338677,23.1835,98.778,98.69,168.39318198]
["bitfinex","SOLUSD",1646168338882,23.1835,98.778,98.696,102.2]
["bitfinex","SOLUSD",1646168339079,23.1835,98.778,98.695,61.18]
["bitfinex","SOLUSD",1646168339080,23.1835,98.778,98.711,102.2]
["bitfinex","SOLUSD",1646168339282,23.1835,98.778,98.721,102.2]
["bitfinex","SOLUSD",1646168339480,23.1835,98.778,98.722,57.28425421]
["bitfinex","SOLUSD",1646168340384,23.1835,98.778,98.72,12.37]
["bitfinex","SOLUSD",1646168340881,2.05227586,98.777,98.7,12.37]
["bitfinex","SOLUSD",1646168341083,24.06463391,98.777,98.69,12.37]
["bitfinex","SOLUSD",1646168341284,22.01235805,98.776,98.69,12.37]
["bitfinex","SOLUSD",1646168341587,24.06463391,98.776,98.69,12.37]
["bitfinex","SOLUSD",1646168341783,2.05227586,98.775,98.69,12.37]
["bitfinex","SOLUSD",1646168342183,15.2002,98.77,98.69,12.37]
["bitfinex","SOLUSD",1646168342585,17.25247586,98.77,98.69,12.37]
["bitfinex","SOLUSD",1646168342987,17.25247586,98.77,98.691,56.0635418]
["bitfinex","SOLUSD",1646168343585,17.25247586,98.77,98.692,102.2]
["bitfinex","SOLUSD",1646168343788,23.1835,98.778,98.692,102.2]
["bitfinex","SOLUSD",1646168344485,23.1835,98.778,98.696,102.2]
["bitfinex","SOLUSD",1646168344687,23.1835,98.778,98.71,114.57]
["bitfinex","SOLUSD",1646168344906,23.1835,98.778,98.72,12.37]
["bitfinex","SOLUSD",1646168347305,15.1997,98.77,98.72,12.37]
["bitfinex","SOLUSD",1646168347705,15.1997,98.77,98.7,12.37]
["bitfinex","SOLUSD",1646168348305,15.1997,98.77,98.701,46.67173008]
["bitfinex","SOLUSD",1646168349909,15.1997,98.77,98.7,12.37]
["bitfinex","SOLUSD",1646168351407,102.2,98.769,98.7,12.37]
["bitfinex","SOLUSD",1646168351813,15.202,98.76,98.7,12.37]
["bitfinex","SOLUSD",1646168352008,23.0113,98.759,98.7,12.37]
["bitfinex","SOLUSD",1646168354814,102.2,98.749,98.7,12.37]
["bitfinex","SOLUSD",1646168355013,102.2,98.749,98.655,60.29924068]
["bitfinex","SOLUSD",1646168355315,102.2,98.747,98.66,12.37]
["bitfinex","SOLUSD",1646168355912,102.2,98.745,98.66,12.37]
["bitfinex","SOLUSD",1646168356112,102.2,98.739,98.66,12.37]
["bitfinex","SOLUSD",1646168356314,2.05218574,98.744,98.66,12.37]
["bitfinex","SOLUSD",1646168356514,24.2641,98.745,98.66,12.37]
["bitfinex","SOLUSD",1646168358116,24.2641,98.745,98.661,2.57366348]
["bitfinex","SOLUSD",1646168358315,24.2641,98.745,98.663,102.2]
["bitfinex","SOLUSD",1646168358516,24.2641,98.745,98.664,4.051]
["bitfinex","SOLUSD",1646168358716,24.2641,98.745,98.664,2.57366348]
["bitfinex","SOLUSD",1646168358916,24.2641,98.745,98.665,4.051]
["bitfinex","SOLUSD",1646168359119,24.2641,98.745,98.68,12.37]
["bitfinex","SOLUSD",1646168359316,24.2641,98.745,98.681,51.39391366]
["bitfinex","SOLUSD",1646168361720,4.051,98.779,98.681,51.39391366]
["bitfinex","SOLUSD",1646168361920,24.6636,98.778,98.682,0.24282123]
["bitfinex","SOLUSD",1646168362129,4.051,98.777,98.682,104.77366348]
["bitfinex","SOLUSD",1646168362322,4.051,98.777,98.683,2.80625426]
["bitfinex","SOLUSD",1646168362723,4.051,98.777,98.684,2.57366348]
["bitfinex","SOLUSD",1646168362922,4.051,98.777,98.685,0.2525091]
["bitfinex","SOLUSD",1646168363125,4.051,98.777,98.7,12.37]
["bitfinex","SOLUSD",1646168363324,24.6636,98.778,98.71,12.37]
["bitfinex","SOLUSD",1646168363523,24.6636,98.778,98.711,0.35446321]
["bitfinex","SOLUSD",1646168363926,24.6636,98.778,98.71,12.37]
["bitfinex","SOLUSD",1646168364126,24.6636,98.778,98.711,0.28251421]
["bitfinex","SOLUSD",1646168366224,24.6636,98.778,98.71,12.37]
["bitfinex","SOLUSD",1646168370027,15.1997,98.77,98.71,12.37]
["bitfinex","SOLUSD",1646168370427,2.05892379,98.769,98.71,12.37]
["bitfinex","SOLUSD",1646168370927,4.051,98.768,98.71,12.37]
["bitfinex","SOLUSD",1646168371329,2.05892379,98.767,98.71,12.37]
["bitfinex","SOLUSD",1646168371727,15.2014,98.76,98.71,12.37]
["bitfinex","SOLUSD",1646168373536,102.2,98.759,98.71,12.37]
["bitfinex","SOLUSD",1646168373733,15.203,98.75,98.69,12.37]
["bitfinex","SOLUSD",1646168374131,15.203,98.75,98.691,60.00547805]
["bitfinex","SOLUSD",1646168375532,15.203,98.75,98.69,12.37]
["bitfinex","SOLUSD",1646168375734,2.05892379,98.749,98.69,12.37]
["bitfinex","SOLUSD",1646168375935,15.2072,98.73,98.67,12.37]
["bitfinex","SOLUSD",1646168376135,27.5187,98.729,98.67,12.37]
["bitfinex","SOLUSD",1646168376332,23.4677,98.729,98.67,12.37]
["bitfinex","SOLUSD",1646168377637,125.6677,98.729,98.67,12.37]
["bitfinex","SOLUSD",1646168377933,102.2,98.727,98.67,12.37]
["bitfinex","SOLUSD",1646168378134,4.051,98.726,98.65,12.37]
["bitfinex","SOLUSD",1646168378336,15.2076,98.72,98.65,12.37]
["bitfinex","SOLUSD",1646168378536,15.2076,98.72,98.651,54.88229531]
["bitfinex","SOLUSD",1646168378937,23.4677,98.729,98.651,54.88229531]
["bitfinex","SOLUSD",1646168380142,125.6677,98.729,98.651,54.88229531]
["bitfinex","SOLUSD",1646168380342,2.05892379,98.728,98.651,54.88229531]
["bitfinex","SOLUSD",1646168380540,4.053,98.727,98.651,54.88229531]
["bitfinex","SOLUSD",1646168380942,2.05892379,98.726,98.651,54.88229531]
["bitfinex","SOLUSD",1646168381140,4.053,98.725,98.651,54.88229531]
["bitfinex","SOLUSD",1646168381640,4.053,98.728,98.651,54.88229531]
["bitfinex","SOLUSD",1646168382342,23.4677,98.729,98.651,54.88229531]
["bitfinex","SOLUSD",1646168383145,4.053,98.728,98.651,54.88229531]
["bitfinex","SOLUSD",1646168385353,4.053,98.728,98.65,12.37]
["bitfinex","SOLUSD",1646168385547,2.05361341,98.727,98.65,12.37]
["bitfinex","SOLUSD",1646168385747,4.053,98.726,98.65,12.37]
["bitfinex","SOLUSD",1646168386175,2.05361341,98.725,98.65,12.37]
["bitfinex","SOLUSD",1646168386376,4.053,98.724,98.651,57.04943689]
["bitfinex","SOLUSD",1646168386776,2.05361341,98.725,98.651,57.04943689]
["bitfinex","SOLUSD",1646168389382,23.4677,98.729,98.651,57.04943689]
["bitfinex","SOLUSD",1646168389578,23.4677,98.729,98.652,2.38177765]
["bitfinex","SOLUSD",1646168390281,23.4677,98.729,98.651,57.04943689]
["bitfinex","SOLUSD",1646168390681,6.10661341,98.728,98.651,57.04943689]
["bitfinex","SOLUSD",1646168391380,2.05361341,98.727,98.651,57.04943689]
["bitfinex","SOLUSD",1646168391579,4.053,98.726,98.651,57.04943689]
["bitfinex","SOLUSD",1646168391981,2.05361341,98.725,98.651,57.04943689]
["bitfinex","SOLUSD",1646168392180,4.053,98.724,98.651,57.04943689]
["bitfinex","SOLUSD",1646168392781,2.05361341,98.723,98.65,12.37]
["bitfinex","SOLUSD",1646168392986,4.053,98.722,98.65,12.37]
["bitfinex","SOLUSD",1646168393181,102.2,98.721,98.63,12.37]
["bitfinex","SOLUSD",1646168393383,4.053,98.72,98.62,12.37]
["bitfinex","SOLUSD",1646168393586,102.2,98.719,98.62,12.37]
["bitfinex","SOLUSD",1646168393782,4.053,98.718,98.6,67.12104679]
["bitfinex","SOLUSD",1646168393981,102.31149064,98.717,98.6,12.37]
["bitfinex","SOLUSD",1646168394282,1.39012741,98.71,98.6,12.37]
["bitfinex","SOLUSD",1646168394583,4.054,98.709,98.6,12.37]
["bitfinex","SOLUSD",1646168394783,102.2,98.708,98.6,12.37]
["bitfinex","SOLUSD",1646168394982,4.054,98.707,98.601,52.64568661]
["bitfinex","SOLUSD",1646168395382,109.97673004,98.706,98.601,52.64568661]
["bitfinex","SOLUSD",1646168395586,4.054,98.705,98.6,12.37]
["bitfinex","SOLUSD",1646168395785,102.2,98.704,98.6,12.37]
["bitfinex","SOLUSD",1646168395985,4.054,98.703,98.6,12.37]
["bitfinex","SOLUSD",1646168396187,102.2,98.702,98.6,12.37]
["bitfinex","SOLUSD",1646168396484,4.054,98.701,98.6,12.37]
["bitfinex","SOLUSD",1646168396685,27.12637805,98.701,98.6,12.37]
["bitfinex","SOLUSD",1646168396886,102.2,98.7,98.6,12.37]
["bitfinex","SOLUSD",1646168397085,4.054,98.699,98.6,12.37]
["bitfinex","SOLUSD",1646168397285,27.12637805,98.699,98.6,12.37]
["bitfinex","SOLUSD",1646168397485,102.2,98.698,98.6,12.37]
["bitfinex","SOLUSD",1646168397686,4.054,98.697,98.6,12.37]
["bitfinex","SOLUSD",1646168397886,102.2,98.696,98.58,12.37]
["bitfinex","SOLUSD",1646168398089,4.054,98.695,98.571,22.7942]
["bitfinex","SOLUSD",1646168398285,102.2,98.694,98.571,22.7942]
["bitfinex","SOLUSD",1646168398485,4.054,98.693,98.572,49.39493744]
["bitfinex","SOLUSD",1646168398688,102.2,98.691,98.572,49.39493744]
["bitfinex","SOLUSD",1646168398887,4.054,98.69,98.573,2.07292616]
["bitfinex","SOLUSD",1646168399089,4.054,98.691,98.574,1.96533999]
["bitfinex","SOLUSD",1646168399387,4.054,98.691,98.578,63.56388346]
["bitfinex","SOLUSD",1646168399586,4.054,98.715,98.61,154.66]
["bitfinex","SOLUSD",1646168399789,27.7216,98.744,98.625,102.2]
["bitfinex","SOLUSD",1646168399986,23.6676,98.744,98.627,104.32610008]
["bitfinex","SOLUSD",1646168400189,4.053,98.743,98.641,102.2]
["bitfinex","SOLUSD",1646168400389,22.7671,98.761,98.64,12.37]
["bitfinex","SOLUSD",1646168400390,22.7671,98.761,98.66,15.2024]
["bitfinex","SOLUSD",1646168400695,1.4920995,98.837,98.66,15.2024]
["bitfinex","SOLUSD",1646168400696,28.6911,98.782,98.671,102.2]
["bitfinex","SOLUSD",1646168400889,28.6911,98.782,98.672,0.43926505]
["bitfinex","SOLUSD",1646168401090,7.74962287,98.781,98.672,4.99594708]
["bitfinex","SOLUSD",1646168401389,4.051,98.78,98.673,2.57366348]
["bitfinex","SOLUSD",1646168401592,4.051,98.78,98.682,42.70176838]
["bitfinex","SOLUSD",1646168401789,4.051,98.78,98.69,12.37]
["bitfinex","SOLUSD",1646168401990,24.6401,98.782,98.69,12.37]
["bitfinex","SOLUSD",1646168401991,4.051,98.781,98.69,12.37]
["bitfinex","SOLUSD",1646168403394,4.051,98.781,98.691,1.91536291]
["bitfinex","SOLUSD",1646168403992,24.6401,98.782,98.691,1.91536291]
["bitfinex","SOLUSD",1646168404394,24.6401,98.782,98.69,12.37]
["bitfinex","SOLUSD",1646168404693,4.051,98.781,98.69,12.37]
["bitfinex","SOLUSD",1646168405294,4.051,98.781,98.69,12.3909]
["bitfinex","SOLUSD",1646168406496,24.6401,98.782,98.69,12.3909]
["bitfinex","SOLUSD",1646168406896,4.051,98.781,98.69,12.3909]
["bitfinex","SOLUSD",1646168409298,4.051,98.781,98.69,27.5884]
["bitfinex","SOLUSD",1646168409498,4.051,98.781,98.69,12.3909]
["bitfinex","SOLUSD",1646168410502,24.6401,98.782,98.69,12.3909]
["bitfinex","SOLUSD",1646168410702,24.6401,98.782,98.69,27.5883]
["bitfinex","SOLUSD",1646168410903,24.6401,98.782,98.691,2.36450699]
["bitfinex","SOLUSD",1646168411106,24.6401,98.782,98.692,2.15081554]
["bitfinex","SOLUSD",1646168411503,24.9669,98.8,98.692,2.15081554]
["bitfinex","SOLUSD",1646168411703,24.9669,98.8,98.693,2.57366348]
["bitfinex","SOLUSD",1646168411902,24.9669,98.8,98.694,0.38964134]
["bitfinex","SOLUSD",1646168412302,24.9669,98.8,98.696,0.38964134]
["bitfinex","SOLUSD",1646168412522,24.9669,98.8,98.71,12.37]
["bitfinex","SOLUSD",1646168412721,24.9669,98.8,98.712,2.087316]
["bitfinex","SOLUSD",1646168412922,26.9965,98.812,98.713,0.38964134]
["bitfinex","SOLUSD",1646168413228,26.9965,98.812,98.713,2.7705513]
["bitfinex","SOLUSD",1646168413229,22.9475,98.812,98.713,2.7705513]
["bitfinex","SOLUSD",1646168413422,4.049,98.832,98.717,2.13951834]
["bitfinex","SOLUSD",1646168413626,4.049,98.832,98.732,2.37132628]
["bitfinex","SOLUSD",1646168413821,7.74462841,98.831,98.735,2.30036872]
["bitfinex","SOLUSD",1646168414025,4.049,98.83,98.736,0.51127349]
["bitfinex","SOLUSD",1646168414225,4.049,98.83,98.75,12.37]
["bitfinex","SOLUSD",1646168414523,4.049,98.83,98.751,46.42540269]
["bitfinex","SOLUSD",1646168414722,7.74462841,98.829,98.751,46.42540269]
["bitfinex","SOLUSD",1646168415022,4.048,98.832,98.751,46.42540269]
["bitfinex","SOLUSD",1646168415221,4.048,98.832,98.752,0.51127349]
["bitfinex","SOLUSD",1646168415423,7.7407518,98.831,98.751,46.42540269]
["bitfinex","SOLUSD",1646168415623,4.048,98.83,98.751,46.42540269]
["bitfinex","SOLUSD",1646168416228,4.048,98.832,98.751,46.42540269]
["bitfinex","SOLUSD",1646168416826,7.73876627,98.831,98.751,46.42540269]
["bitfinex","SOLUSD",1646168417027,4.048,98.83,98.751,46.42540269]
["bitfinex","SOLUSD",1646168417324,4.048,98.832,98.751,46.42540269]
["bitfinex","SOLUSD",1646168417825,22.9091,98.833,98.751,46.42540269]
["bitfinex","SOLUSD",1646168418627,22.9091,98.833,98.752,2.58874707]
["bitfinex","SOLUSD",1646168418827,22.9091,98.833,98.752,2.34837584]
["bitfinex","SOLUSD",1646168419724,22.9091,98.833,98.752,102.2]
["bitfinex","SOLUSD",1646168419923,22.9091,98.833,98.753,2.25861165]
["bitfinex","SOLUSD",1646168421325,4.048,98.845,98.762,2.10630859]
["bitfinex","SOLUSD",1646168421527,22.7735,98.847,98.77,12.37]
["bitfinex","SOLUSD",1646168421725,24.9907,98.887,98.77,12.37]
["bitfinex","SOLUSD",1646168421726,4.048,98.886,98.773,102.2]
["bitfinex","SOLUSD",1646168421927,27.4074,98.886,98.775,0.46280979]
["bitfinex","SOLUSD",1646168422126,27.4074,98.886,98.79,12.37]
["bitfinex","SOLUSD",1646168422326,27.4074,98.886,98.791,57.46461115]
["bitfinex","SOLUSD",1646168423025,27.4074,98.886,98.791,59.57582474]
["bitfinex","SOLUSD",1646168423225,27.4074,98.886,98.792,102.2]
["bitfinex","SOLUSD",1646168423426,27.4074,98.886,98.793,2.93761547]
["bitfinex","SOLUSD",1646168423627,23.3594,98.886,98.793,2.93761547]
["bitfinex","SOLUSD",1646168424031,23.3594,98.886,98.8,15.1807]
["bitfinex","SOLUSD",1646168424228,23.3594,98.886,98.81,12.37]
["bitfinex","SOLUSD",1646168424428,23.3594,98.886,98.811,58.06485913]
["bitfinex","SOLUSD",1646168424834,24.9907,98.887,98.811,58.06485913]
["bitfinex","SOLUSD",1646168425037,1.39012741,98.94,98.812,104.63979438]
["bitfinex","SOLUSD",1646168425230,1.39012741,98.959,98.822,2.33329691]
["bitfinex","SOLUSD",1646168425430,15.0987,98.985,98.84,154.66]
["bitfinex","SOLUSD",1646168425431,10.56956324,98.969,98.84,154.66]
["bitfinex","SOLUSD",1646168425633,10.56956324,98.969,98.83,12.37]
["bitfinex","SOLUSD",1646168425634,10.56956324,98.969,98.85,12.37]
["bitfinex","SOLUSD",1646168425832,14.9227,98.987,98.86,12.37]
["bitfinex","SOLUSD",1646168426031,197.05228425,98.988,98.862,2.04039316]
["bitfinex","SOLUSD",1646168426329,15.1676,99.0,98.871,2.44572776]
["bitfinex","SOLUSD",1646168426544,4.043,98.999,98.88,12.37]
["bitfinex","SOLUSD",1646168426833,4.043,98.999,98.89,12.37]
["bitfinex","SOLUSD",1646168427029,22.13939429,99.027,98.89,12.37]
["bitfinex","SOLUSD",1646168427030,2.03477405,98.998,98.891,4.041]
["bitfinex","SOLUSD",1646168427330,4.041,99.018,98.891,7.08336456]
["bitfinex","SOLUSD",1646168427530,4.041,99.019,98.891,7.08336456]
["bitfinex","SOLUSD",1646168427935,4.041,99.019,98.891,9.65702804]
["bitfinex","SOLUSD",1646168428231,30.66128613,99.018,98.891,102.91910302]
["bitfinex","SOLUSD",1646168428434,4.041,99.017,98.892,1.94744698]
["bitfinex","SOLUSD",1646168428632,34.70228613,99.017,98.891,0.71910302]
["bitfinex","SOLUSD",1646168428833,28.62651208,99.016,98.89,12.37]
["bitfinex","SOLUSD",1646168429136,23.57012311,99.032,98.85,12.37]
["bitfinex","SOLUSD",1646168429330,4.18029928,99.099,98.833,155.0]
["bitfinex","SOLUSD",1646168429331,2.77211763,99.076,99.023,2.57366348]
["bitfinex","SOLUSD",1646168429530,2.77211763,99.076,99.03,12.37]
["bitfinex","SOLUSD",1646168429531,1.763e-05,99.076,99.03,12.37]
["bitfinex","SOLUSD",1646168429730,15.0681,99.157,99.03,12.37]
["bitfinex","SOLUSD",1646168429931,14.15807896,99.111,99.03,12.37]
["bitfinex","SOLUSD",1646168430130,11.38570771,99.157,99.03,12.37]
["bitfinex","SOLUSD",1646168430333,2.924,99.156,99.03,12.37]
["bitfinex","SOLUSD",1646168430532,112.76504258,99.156,99.03,12.37]
["bitfinex","SOLUSD",1646168430831,102.2,99.154,99.03,12.37]
["bitfinex","SOLUSD",1646168431033,102.2,99.129,99.03,12.37]
["bitfinex","SOLUSD",1646168431435,5.0,99.108,99.02,12.37]
["bitfinex","SOLUSD",1646168431642,2.928,99.107,98.921,2.26085588]
["bitfinex","SOLUSD",1646168431833,2.928,99.107,98.862,123.9613]
["bitfinex","SOLUSD",1646168431834,102.2,99.106,98.941,1.95791179]
["bitfinex","SOLUSD",1646168432133,2.931,99.105,98.95,12.37]
["bitfinex","SOLUSD",1646168432333,102.2,99.104,98.95,12.37]
["bitfinex","SOLUSD",1646168432533,115.83900349,99.104,98.95,12.37]
["bitfinex","SOLUSD",1646168432736,13.63900349,99.104,98.95,12.37]
["bitfinex","SOLUSD",1646168432935,15.1609,99.09,98.952,1.93164128]
["bitfinex","SOLUSD",1646168433136,15.1609,99.09,98.971,56.74579988]
["bitfinex","SOLUSD",1646168433340,4.038,99.089,98.98,12.37]
["bitfinex","SOLUSD",1646168433638,4.038,99.089,98.98,167.03]
["bitfinex","SOLUSD",1646168433845,4.038,99.106,98.981,102.2]
["bitfinex","SOLUSD",1646168434140,8.09,99.112,99.04,154.66]
["bitfinex","SOLUSD",1646168434340,8.09,99.112,99.05,12.37]
["bitfinex","SOLUSD",1646168434536,8.09,99.112,99.051,2.14760304]
["bitfinex","SOLUSD",1646168435144,8.09,99.112,99.05,167.03]
["bitfinex","SOLUSD",1646168435145,8.09,99.112,99.06,154.66]
["bitfinex","SOLUSD",1646168435345,8.09,99.112,99.07,12.37]
["bitfinex","SOLUSD",1646168438676,8.09,99.112,99.071,2.34447304]
["bitfinex","SOLUSD",1646168440752,2.03522561,99.111,99.07,12.3909]
["bitfinex","SOLUSD",1646168441152,8.09,99.112,99.07,12.3909]
["bitfinex","SOLUSD",1646168441355,2.03522561,99.111,99.07,12.3909]
["bitfinex","SOLUSD",1646168441752,4.035,99.11,99.07,12.3909]
["bitfinex","SOLUSD",1646168442251,2.03522561,99.109,99.07,12.3909]
["bitfinex","SOLUSD",1646168442456,4.035,99.108,99.07,0.0001]
["bitfinex","SOLUSD",1646168443054,2.03522561,99.109,99.07,0.0001]
["bitfinex","SOLUSD",1646168444353,15.1526,99.11,99.07,0.0001]
["bitfinex","SOLUSD",1646168445253,10.5498442,99.113,99.07,0.0001]
["bitfinex","SOLUSD",1646168445755,10.5498442,99.113,99.07,12.3701]
["bitfinex","SOLUSD",1646168446054,46.3944,99.129,99.07,12.3701]
["bitfinex","SOLUSD",1646168446254,15.1484,99.14,99.07,12.3701]
["bitfinex","SOLUSD",1646168446658,15.1494,99.12,99.07,12.3701]
["bitfinex","SOLUSD",1646168446854,4.035,99.119,99.07,12.3701]
["bitfinex","SOLUSD",1646168447057,15.1494,99.12,99.07,12.3701]
["bitfinex","SOLUSD",1646168448463,15.1461,99.14,99.07,12.3701]
["bitfinex","SOLUSD",1646168448664,4.035,99.139,99.07,12.3701]
["bitfinex","SOLUSD",1646168450068,15.1461,99.14,99.07,12.3701]
["bitfinex","SOLUSD",1646168451071,15.1422,99.16,99.07,12.3701]
["bitfinex","SOLUSD",1646168451273,15.1422,99.16,99.071,0.3236003]
["bitfinex","SOLUSD",1646168451472,4.035,99.159,99.071,2.21186514]
["bitfinex","SOLUSD",1646168451671,4.035,99.159,99.072,57.60105926]
["bitfinex","SOLUSD",1646168451872,4.035,99.159,99.073,2.02408116]
["bitfinex","SOLUSD",1646168452773,102.2,99.149,99.073,2.02408116]
["bitfinex","SOLUSD",1646168452973,4.035,99.148,99.073,2.02408116]
["bitfinex","SOLUSD",1646168453574,4.035,99.149,99.073,2.02408116]
["bitfinex","SOLUSD",1646168453783,4.035,99.149,99.075,2.1874445]
["bitfinex","SOLUSD",1646168453982,4.035,99.149,99.09,12.37]
["bitfinex","SOLUSD",1646168454182,106.235,99.149,99.09,12.37]
["bitfinex","SOLUSD",1646168454384,15.145,99.14,99.09,12.37]
["bitfinex","SOLUSD",1646168454983,52.9641,99.167,99.09,12.37]
["bitfinex","SOLUSD",1646168455182,48.9291,99.167,99.09,12.37]
["bitfinex","SOLUSD",1646168455783,15.1418,99.16,99.09,12.37]
["bitfinex","SOLUSD",1646168456985,48.9291,99.167,99.091,52.23615904]
["bitfinex","SOLUSD",1646168457186,0.50664136,99.17,99.092,2.17287827]
["bitfinex","SOLUSD",1646168457387,0.50664136,99.17,99.092,102.49674478]
["bitfinex","SOLUSD",1646168457584,0.50664136,99.17,99.094,0.50430252]
["bitfinex","SOLUSD",1646168457986,0.50664136,99.17,99.102,2.99392266]
["bitfinex","SOLUSD",1646168458185,0.50664136,99.17,99.113,102.2]
["bitfinex","SOLUSD",1646168458385,4.136e-05,99.17,99.122,155.0]
["bitfinex","SOLUSD",1646168458588,4.136e-05,99.17,99.13,154.66]
["bitfinex","SOLUSD",1646168458785,4.136e-05,99.17,99.141,101.96570916]
["bitfinex","SOLUSD",1646168459085,4.136e-05,99.17,99.15,12.37]
["bitfinex","SOLUSD",1646168459285,4.136e-05,99.17,99.151,0.56836483]
["bitfinex","SOLUSD",1646168459485,4.136e-05,99.17,99.15,12.37]
["bitfinex","SOLUSD",1646168468298,4.136e-05,99.17,99.08,169.7965]
["bitfinex","SOLUSD",1646168468299,4.136e-05,99.17,99.13,12.37]
["bitfinex","SOLUSD",1646168468899,15.13854136,99.17,99.13,12.37]
["bitfinex","SOLUSD",1646168469099,15.13854136,99.17,99.11,12.37]
["bitfinex","SOLUSD",1646168469500,17.15521216,99.17,99.11,12.37]
["bitfinex","SOLUSD",1646168469800,102.2,99.169,99.11,12.37]
["bitfinex","SOLUSD",1646168470000,15.1417,99.16,99.11,12.37]
["bitfinex","SOLUSD",1646168470601,102.2,99.159,99.11,12.37]
["bitfinex","SOLUSD",1646168471000,15.1437,99.15,99.11,12.37]
["bitfinex","SOLUSD",1646168471302,102.2,99.149,99.11,12.37]
["bitfinex","SOLUSD",1646168471503,106.233,99.169,99.09,12.37]
["bitfinex","SOLUSD",1646168471901,2.0166708,99.168,99.09,12.37]
["bitfinex","SOLUSD",1646168472101,4.035,99.167,99.09,12.37]
["bitfinex","SOLUSD",1646168472301,102.2,99.139,99.07,12.37]
["bitfinex","SOLUSD",1646168472501,102.2,99.139,99.05,12.37]
["bitfinex","SOLUSD",1646168472902,2.0166708,99.138,99.05,12.37]
["bitfinex","SOLUSD",1646168473302,2.0166708,99.138,99.052,1.88667136]
["bitfinex","SOLUSD",1646168473505,15.1496,99.11,99.052,1.88667136]
["bitfinex","SOLUSD",1646168473901,46.9263,99.136,99.05,12.37]
["bitfinex","SOLUSD",1646168474702,46.9263,99.136,99.052,2.37277776]
["bitfinex","SOLUSD",1646168474903,50.4791,99.16,99.053,2.39840788]
["bitfinex","SOLUSD",1646168475103,4.035,99.159,99.061,102.2]
["bitfinex","SOLUSD",1646168475307,4.035,99.163,99.07,12.37]
["bitfinex","SOLUSD",1646168475508,4.035,99.169,99.072,2.19254249]
["bitfinex","SOLUSD",1646168475704,4.035,99.169,99.073,0.36458453]
["bitfinex","SOLUSD",1646168475904,4.035,99.177,99.073,0.36458453]
["bitfinex","SOLUSD",1646168476105,15.1422,99.15,99.073,0.36458453]
["bitfinex","SOLUSD",1646168476307,15.1422,99.15,99.072,2.19254249]
["bitfinex","SOLUSD",1646168477205,15.13944136,99.17,99.072,2.19254249]
["bitfinex","SOLUSD",1646168477406,4.035,99.169,99.072,2.19254249]
["bitfinex","SOLUSD",1646168477606,3.035,99.169,99.072,2.19254249]
["bitfinex","SOLUSD",1646168478005,3.035,99.169,99.073,0.29666322]
["bitfinex","SOLUSD",1646168478407,15.1401,99.16,99.073,0.29666322]
["bitfinex","SOLUSD",1646168478608,102.2,99.159,99.07,12.37]
["bitfinex","SOLUSD",1646168478809,0.20523266,99.158,99.04,2.57366348]
["bitfinex","SOLUSD",1646168479008,0.20523266,99.158,99.011,2.45865874]
["bitfinex","SOLUSD",1646168479209,5.0,99.148,99.02,12.37]
["bitfinex","SOLUSD",1646168479510,102.2,99.139,99.03,12.37]
["bitfinex","SOLUSD",1646168479715,4.035,99.147,99.03,12.37]
["bitfinex","SOLUSD",1646168479716,102.2,99.119,99.03,12.37]
["bitfinex","SOLUSD",1646168479930,4.037,99.118,99.01,12.37]
["bitfinex","SOLUSD",1646168480313,102.2,99.117,99.01,12.37]
["bitfinex","SOLUSD",1646168480510,4.037,99.116,99.01,12.37]
["bitfinex","SOLUSD",1646168480709,4.037,99.116,99.012,1.89035146]
["bitfinex","SOLUSD",1646168480909,102.2,99.115,99.01,12.37]
["bitfinex","SOLUSD",1646168481108,102.2,99.109,99.01,12.37]
["bitfinex","SOLUSD",1646168481308,4.037,99.108,99.01,12.37]
["bitfinex","SOLUSD",1646168481507,102.2,99.089,99.01,12.37]
["bitfinex","SOLUSD",1646168481908,102.2,99.089,99.012,1.9515339]
["bitfinex","SOLUSD",1646168482208,50.5192,99.09,99.012,1.9515339]
["bitfinex","SOLUSD",1646168482407,4.038,99.089,99.012,1.9515339]
["bitfinex","SOLUSD",1646168483010,15.1558,99.08,99.012,1.9515339]
["bitfinex","SOLUSD",1646168483208,4.038,99.079,99.012,1.9515339]
["bitfinex","SOLUSD",1646168483408,4.038,99.118,99.012,1.9515339]
["bitfinex","SOLUSD",1646168483607,4.038,99.118,99.013,0.30800577]
["bitfinex","SOLUSD",1646168483807,150.9199,99.119,99.013,0.30800577]
["bitfinex","SOLUSD",1646168484208,102.2,99.099,99.013,0.30800577]
["bitfinex","SOLUSD",1646168484408,102.2,99.099,99.012,1.9515339]
["bitfinex","SOLUSD",1646168485110,4.038,99.098,99.012,1.9515339]
["bitfinex","SOLUSD",1646168485512,4.038,99.108,99.012,1.9515339]
["bitfinex","SOLUSD",1646168485813,15.1518,99.09,99.012,1.9515339]
["bitfinex","SOLUSD",1646168486417,150.9199,99.119,99.013,0.35219796]
["bitfinex","SOLUSD",1646168486810,102.2,99.119,99.013,0.35219796]
["bitfinex","SOLUSD",1646168487011,4.037,99.137,99.02,154.66]
["bitfinex","SOLUSD",1646168487211,4.037,99.146,99.03,12.37]
["bitfinex","SOLUSD",1646168487435,4.035,99.155,99.032,2.27262744]
["bitfinex","SOLUSD",1646168487710,102.2,99.146,99.033,0.61126417]
["bitfinex","SOLUSD",1646168487920,4.035,99.145,99.032,2.27262744]
["bitfinex","SOLUSD",1646168488115,102.2,99.144,99.032,2.27262744]
["bitfinex","SOLUSD",1646168488310,4.035,99.143,99.032,2.27262744]
["bitfinex","SOLUSD",1646168488712,102.2,99.142,99.032,2.27262744]
["bitfinex","SOLUSD",1646168488913,4.035,99.141,99.032,2.27262744]
["bitfinex","SOLUSD",1646168489114,102.2,99.139,99.032,2.27262744]
["bitfinex","SOLUSD",1646168489321,5.0,99.118,98.952,2.41005362]
["bitfinex","SOLUSD",1646168489721,163.38,99.116,98.96,12.37]
["bitfinex","SOLUSD",1646168489922,0.26359941,99.115,98.97,12.37]
["bitfinex","SOLUSD",1646168490121,106.238,99.114,98.972,2.40376012]
["bitfinex","SOLUSD",1646168490320,127.63808969,99.114,98.972,2.40376012]
["bitfinex","SOLUSD",1646168490523,102.2,99.112,98.972,2.40376012]
["bitfinex","SOLUSD",1646168490726,102.2,99.078,98.972,2.40376012]
["bitfinex","SOLUSD",1646168490923,102.2,99.049,98.972,2.40376012]
["bitfinex","SOLUSD",1646168491325,15.1595,99.05,98.972,2.40376012]
["bitfinex","SOLUSD",1646168491727,102.2,99.049,98.972,2.40376012]
["bitfinex","SOLUSD",1646168491933,101.7,99.049,98.972,2.40376012]
["bitfinex","SOLUSD",1646168492127,101.7,99.039,98.97,12.37]
["bitfinex","SOLUSD",1646168493028,4.04,99.038,98.97,12.37]
["bitfinex","SOLUSD",1646168494027,101.7,99.049,98.97,12.37]
["bitfinex","SOLUSD",1646168494428,102.2,99.049,98.97,12.37]
["bitfinex","SOLUSD",1646168494627,15.1599,99.05,98.97,12.37]
["bitfinex","SOLUSD",1646168494939,15.1599,99.05,98.971,0.36555925]
["bitfinex","SOLUSD",1646168495439,4.038,99.049,98.971,0.36555925]
["bitfinex","SOLUSD",1646168495642,106.238,99.049,98.97,12.37]
["bitfinex","SOLUSD",1646168495841,4.038,99.049,98.97,12.37]
["bitfinex","SOLUSD",1646168496242,15.1599,99.05,98.97,12.37]
["bitfinex","SOLUSD",1646168496443,4.04,99.063,98.971,0.27066297]
["bitfinex","SOLUSD",1646168496640,4.038,99.085,98.971,0.27066297]
["bitfinex","SOLUSD",1646168497141,4.038,99.094,98.971,0.27066297]
["bitfinex","SOLUSD",1646168497542,106.238,99.094,98.971,0.27066297]
["bitfinex","SOLUSD",1646168497744,106.238,99.094,98.97,12.37]
["bitfinex","SOLUSD",1646168497942,102.2,99.094,98.971,5.9591222]
["bitfinex","SOLUSD",1646168498142,102.2,99.089,98.982,2.06474721]
["bitfinex","SOLUSD",1646168498348,102.2,99.089,98.99,12.37]
["bitfinex","SOLUSD",1646168498543,4.038,99.088,98.99,12.37]
["bitfinex","SOLUSD",1646168499144,4.038,99.088,98.991,0.23940108]
["bitfinex","SOLUSD",1646168499545,4.038,99.088,98.99,27.5216]
["bitfinex","SOLUSD",1646168499745,102.2,99.089,98.991,2.06358292]
["bitfinex","SOLUSD",1646168500752,102.2,99.089,98.992,0.35550612]
["bitfinex","SOLUSD",1646168501052,102.2,99.089,98.991,2.06358292]
["bitfinex","SOLUSD",1646168504451,102.2,99.079,98.99,12.37]
["bitfinex","SOLUSD",1646168505051,15.1544,99.08,98.99,12.37]
["bitfinex","SOLUSD",1646168506754,15.1544,99.08,98.99,10.87]
["bitfinex","SOLUSD",1646168506954,102.2,99.099,98.99,10.87]
["bitfinex","SOLUSD",1646168507156,4.038,99.098,98.99,10.87]
["bitfinex","SOLUSD",1646168507557,2.01497939,99.097,98.99,10.87]
["bitfinex","SOLUSD",1646168507758,106.238,99.096,98.99,10.87]
["bitfinex","SOLUSD",1646168507958,102.2,99.089,98.99,10.87]
["bitfinex","SOLUSD",1646168508161,0.10444455,99.087,98.964,2.18009841]
["bitfinex","SOLUSD",1646168508358,4.038,99.086,98.97,12.37]
["bitfinex","SOLUSD",1646168508760,2.01497939,99.085,98.97,12.37]
["bitfinex","SOLUSD",1646168508964,102.2,99.083,98.97,12.37]
["bitfinex","SOLUSD",1646168509164,102.2,99.059,98.97,12.37]
["bitfinex","SOLUSD",1646168509364,4.038,99.058,98.97,12.37]
["bitfinex","SOLUSD",1646168509763,102.2,99.059,98.97,12.37]
["bitfinex","SOLUSD",1646168510166,102.2,99.068,98.97,12.37]
["bitfinex","SOLUSD",1646168510367,4.038,99.067,98.97,12.37]
["bitfinex","SOLUSD",1646168510771,102.2,99.049,98.936,2.46840598]
["bitfinex","SOLUSD",1646168510972,7.01497939,99.068,98.925,58.08908935]
["bitfinex","SOLUSD",1646168510973,102.37256785,99.047,98.925,58.08908935]
["bitfinex","SOLUSD",1646168511169,4.04,99.046,98.926,2.45373776]
["bitfinex","SOLUSD",1646168511568,121.54154775,99.045,98.926,2.45373776]
["bitfinex","SOLUSD",1646168511768,4.04,99.044,98.926,2.45373776]
["bitfinex","SOLUSD",1646168512068,117.3677,99.02,98.926,2.45373776]
["bitfinex","SOLUSD",1646168512267,4.041,99.019,98.926,2.45373776]
["bitfinex","SOLUSD",1646168512668,102.2,99.018,98.91,12.37]
["bitfinex","SOLUSD",1646168512870,4.041,99.017,98.91,12.37]
["bitfinex","SOLUSD",1646168513469,102.2,98.999,98.91,2.16120844]
["bitfinex","SOLUSD",1646168513696,102.2,98.999,98.885,2.12451691]
["bitfinex","SOLUSD",1646168513874,102.2,98.997,98.881,1.89775716]
["bitfinex","SOLUSD",1646168514069,4.041,98.996,98.88,12.37]
["bitfinex","SOLUSD",1646168514476,102.2,98.997,98.89,15.1668]
["bitfinex","SOLUSD",1646168514675,102.2,98.997,98.9,12.37]
["bitfinex","SOLUSD",1646168514877,102.2,98.999,98.9,12.37]
["bitfinex","SOLUSD",1646168515175,102.2,98.999,98.903,0.31775205]
["bitfinex","SOLUSD",1646168515580,102.2,98.989,98.902,2.4033383]
["bitfinex","SOLUSD",1646168515778,4.041,98.988,98.902,2.4033383]
["bitfinex","SOLUSD",1646168515977,4.041,98.988,98.902,1.9033383]
["bitfinex","SOLUSD",1646168516176,4.041,98.988,98.852,1.98066382]
["bitfinex","SOLUSD",1646168516381,102.2,98.986,98.86,12.37]
["bitfinex","SOLUSD",1646168516677,102.2,98.969,98.86,12.37]
["bitfinex","SOLUSD",1646168516878,102.2,98.969,98.862,2.48751914]
["bitfinex","SOLUSD",1646168517779,102.2,98.978,98.862,2.48751914]
["bitfinex","SOLUSD",1646168517981,102.2,98.959,98.862,2.48751914]
["bitfinex","SOLUSD",1646168518983,102.2,98.949,98.86,12.37]
["bitfinex","SOLUSD",1646168519180,102.2,98.949,98.84,12.37]
["bitfinex","SOLUSD",1646168519181,4.043,98.948,98.84,12.37]
["bitfinex","SOLUSD",1646168519380,102.2,98.947,98.84,12.37]
["bitfinex","SOLUSD",1646168519579,4.043,98.946,98.84,12.37]
["bitfinex","SOLUSD",1646168519980,102.2,98.944,98.842,1.96121241]
["bitfinex","SOLUSD",1646168520182,102.2,98.929,98.842,1.96121241]
["bitfinex","SOLUSD",1646168520581,102.2,98.927,98.842,1.96121241]
["bitfinex","SOLUSD",1646168520782,4.045,98.926,98.842,1.96121241]
["bitfinex","SOLUSD",1646168521204,102.2,98.909,98.832,113.8]
["bitfinex","SOLUSD",1646168521403,102.2,98.909,98.816,2.08115526]
["bitfinex","SOLUSD",1646168522104,4.046,98.908,98.817,45.41324622]
["bitfinex","SOLUSD",1646168522303,102.2,98.917,98.817,45.41324622]
["bitfinex","SOLUSD",1646168522503,15.1831,98.91,98.817,45.41324622]
["bitfinex","SOLUSD",1646168522706,24.8062,98.918,98.831,0.28380011]
["bitfinex","SOLUSD",1646168523103,24.8062,98.918,98.833,50.26948758]
["bitfinex","SOLUSD",1646168523305,24.8062,98.918,98.835,0.42507315]
["bitfinex","SOLUSD",1646168523704,24.8062,98.918,98.834,5.03070166]
["bitfinex","SOLUSD",1646168523906,24.8062,98.918,98.84,12.37]
["bitfinex","SOLUSD",1646168524309,24.8062,98.918,98.841,0.3272419]
["bitfinex","SOLUSD",1646168524904,24.8062,98.918,98.84,12.37]
["bitfinex","SOLUSD",1646168525105,22.9745,98.944,98.841,0.30561924]
["bitfinex","SOLUSD",1646168525305,22.9745,98.944,98.843,0.42996477]
["bitfinex","SOLUSD",1646168525707,0.32328787,98.94,98.844,2.57366348]
["bitfinex","SOLUSD",1646168525907,102.2,98.941,98.844,2.57366348]
["bitfinex","SOLUSD",1646168526106,102.2,98.941,98.843,2.57366348]
["bitfinex","SOLUSD",1646168526810,102.2,98.94,98.843,2.57366348]
["bitfinex","SOLUSD",1646168527206,102.2,98.94,98.841,2.2202278]
["bitfinex","SOLUSD",1646168527407,102.2,98.938,98.84,12.37]
["bitfinex","SOLUSD",1646168528008,4.043,98.937,98.84,12.37]
["bitfinex","SOLUSD",1646168529410,2.02867483,98.936,98.84,12.37]
["bitfinex","SOLUSD",1646168530009,4.043,98.937,98.84,12.37]
["bitfinex","SOLUSD",1646168530209,102.2,98.938,98.841,4.65107526]
["bitfinex","SOLUSD",1646168530411,102.2,98.938,98.841,11.65107526]
["bitfinex","SOLUSD",1646168530610,102.2,98.938,98.842,2.57366348]
["bitfinex","SOLUSD",1646168531011,102.2,98.938,98.841,9.07741178]
["bitfinex","SOLUSD",1646168531412,102.2,98.938,98.841,11.65107526]
["bitfinex","SOLUSD",1646168532015,102.2,98.938,98.841,4.65107526]
["bitfinex","SOLUSD",1646168532614,102.2,98.938,98.84,12.37]
["bitfinex","SOLUSD",1646168532816,106.243,98.938,98.84,12.37]
["bitfinex","SOLUSD",1646168535518,106.243,98.938,98.841,2.37538339]
["bitfinex","SOLUSD",1646168535721,102.2,98.938,98.841,2.37538339]
["bitfinex","SOLUSD",1646168536019,23.8577,98.939,98.842,0.2671668]
["bitfinex","SOLUSD",1646168536421,23.8577,98.939,98.842,2.84083028]
["bitfinex","SOLUSD",1646168536621,23.8577,98.939,98.842,9.58083028]
["bitfinex","SOLUSD",1646168536824,23.8577,98.939,98.844,0.28913825]
["bitfinex","SOLUSD",1646168537024,4.043,98.969,98.856,114.3]
["bitfinex","SOLUSD",1646168537222,4.043,98.989,98.871,60.85018213]
["bitfinex","SOLUSD",1646168537419,4.043,98.989,98.873,0.28913825]
["bitfinex","SOLUSD",1646168538222,45.7453,98.991,98.882,0.28913825]
["bitfinex","SOLUSD",1646168538420,45.7453,98.991,98.891,43.36451399]
["bitfinex","SOLUSD",1646168538620,45.7453,98.991,98.901,0.28913825]
["bitfinex","SOLUSD",1646168539524,15.1354,99.012,98.901,0.28913825]
["bitfinex","SOLUSD",1646168539724,47.8629,99.031,98.911,51.24039014]
["bitfinex","SOLUSD",1646168539922,4.041,99.03,98.921,0.28913825]
["bitfinex","SOLUSD",1646168540123,106.241,99.03,98.921,0.28913825]
["bitfinex","SOLUSD",1646168540426,106.241,99.03,98.92,12.37]
["bitfinex","SOLUSD",1646168540826,102.2,99.03,98.92,12.37]
["bitfinex","SOLUSD",1646168541024,102.2,99.03,98.92,27.5317]
["bitfinex","SOLUSD",1646168541225,102.2,99.03,98.921,1.94436355]
["bitfinex","SOLUSD",1646168542030,4.041,99.029,98.921,1.94436355]
["bitfinex","SOLUSD",1646168544729,102.2,99.03,98.921,1.94436355]
["bitfinex","SOLUSD",1646168544932,102.2,99.03,98.922,0.20880396]
["bitfinex","SOLUSD",1646168546731,0.30662293,99.029,98.921,1.94436355]
["bitfinex","SOLUSD",1646168547732,2.0183116,99.028,98.92,12.37]
["bitfinex","SOLUSD",1646168547934,102.2,99.027,98.92,12.37]
["bitfinex","SOLUSD",1646168548135,4.041,99.026,98.92,12.37]
["bitfinex","SOLUSD",1646168548336,102.2,99.025,98.92,12.37]
["bitfinex","SOLUSD",1646168548537,0.36926523,99.023,98.92,12.37]
["bitfinex","SOLUSD",1646168548737,0.36926523,99.021,98.92,12.37]
["bitfinex","SOLUSD",1646168548938,2.38757683,99.024,98.92,12.37]
["bitfinex","SOLUSD",1646168549238,0.36926523,99.019,98.92,12.37]
["bitfinex","SOLUSD",1646168549540,0.38307351,99.017,98.92,12.37]
["bitfinex","SOLUSD",1646168549841,0.38307351,99.015,98.92,12.37]
["bitfinex","SOLUSD",1646168550038,0.4081103,99.013,98.92,12.37]
["bitfinex","SOLUSD",1646168550239,0.4081103,99.011,98.92,12.37]
["bitfinex","SOLUSD",1646168550440,0.4081103,99.009,98.92,12.37]
["bitfinex","SOLUSD",1646168550640,0.4081103,99.007,98.92,12.37]
["bitfinex","SOLUSD",1646168550842,0.4081103,99.005,98.92,12.37]
["bitfinex","SOLUSD",1646168551140,4.041,99.004,98.92,12.37]
["bitfinex","SOLUSD",1646168551341,0.20248575,99.008,98.92,12.37]
["bitfinex","SOLUSD",1646168551541,4.041,99.007,98.92,12.37]
["bitfinex","SOLUSD",1646168551742,2.23574877,99.007,98.92,12.37]
["bitfinex","SOLUSD",1646168551941,102.41743717,99.005,98.92,12.37]
["bitfinex","SOLUSD",1646168552143,0.27821278,99.003,98.92,12.37]
["bitfinex","SOLUSD",1646168552345,102.47821278,99.003,98.92,12.37]
["bitfinex","SOLUSD",1646168553345,102.2,99.014,98.92,12.37]
["bitfinex","SOLUSD",1646168553847,4.041,99.013,98.92,12.37]
["bitfinex","SOLUSD",1646168554046,4.041,99.013,98.911,50.95125189]
["bitfinex","SOLUSD",1646168554246,102.2,99.012,98.911,50.95125189]
["bitfinex","SOLUSD",1646168554448,102.2,99.009,98.911,50.95125189]
["bitfinex","SOLUSD",1646168554747,0.34318483,99.007,98.893,114.3]
["bitfinex","SOLUSD",1646168554961,0.36912982,99.005,98.893,114.3]
["bitfinex","SOLUSD",1646168555160,0.36912982,98.983,98.893,114.3]
["bitfinex","SOLUSD",1646168555763,0.36912982,98.983,98.894,58.3213701]
["bitfinex","SOLUSD",1646168555965,102.2,98.982,98.894,58.3213701]
["bitfinex","SOLUSD",1646168556360,102.2,98.982,98.895,2.15011741]
["bitfinex","SOLUSD",1646168557362,102.2,98.982,98.894,58.3213701]
["bitfinex","SOLUSD",1646168558463,0.33922638,98.978,98.894,58.3213701]
["bitfinex","SOLUSD",1646168558865,0.33922638,98.976,98.894,58.3213701]
["bitfinex","SOLUSD",1646168559265,2.0183116,98.976,98.894,58.3213701]
["bitfinex","SOLUSD",1646168559665,106.243,98.982,98.894,58.3213701]
["bitfinex","SOLUSD",1646168560070,102.2,98.969,98.894,58.3213701]
["bitfinex","SOLUSD",1646168560264,4.043,98.968,98.894,58.3213701]
["bitfinex","SOLUSD",1646168560665,102.2,98.969,98.894,58.3213701]
["bitfinex","SOLUSD",1646168561268,106.243,98.982,98.894,58.3213701]
["bitfinex","SOLUSD",1646168561469,106.243,98.982,98.895,2.12820598]
["bitfinex","SOLUSD",1646168561667,102.2,98.982,98.895,2.12820598]
["bitfinex","SOLUSD",1646168562269,102.2,98.983,98.895,2.12820598]
["bitfinex","SOLUSD",1646168562468,102.2,98.983,98.896,2.57366348]
["bitfinex","SOLUSD",1646168562671,102.2,98.983,98.91,12.37]
["bitfinex","SOLUSD",1646168562868,102.2,98.983,98.912,2.12538298]
["bitfinex","SOLUSD",1646168563670,4.041,99.014,98.913,2.57366348]
["bitfinex","SOLUSD",1646168563870,47.2199,99.013,98.913,2.57366348]
["bitfinex","SOLUSD",1646168564673,102.2,99.012,98.913,2.57366348]
["bitfinex","SOLUSD",1646168565074,47.2199,99.013,98.913,2.57366348]
["bitfinex","SOLUSD",1646168565278,4.041,99.044,98.915,1.94119198]
["bitfinex","SOLUSD",1646168565574,4.041,99.044,98.914,34.27270984]
["bitfinex","SOLUSD",1646168565575,10.55920775,99.063,98.931,58.63169405]
["bitfinex","SOLUSD",1646168565774,106.24,99.062,98.94,12.37]
["bitfinex","SOLUSD",1646168566375,102.2,99.06,98.941,2.03564306]
["bitfinex","SOLUSD",1646168566574,106.24,99.06,98.941,2.03564306]
["bitfinex","SOLUSD",1646168567274,106.24,99.06,98.942,2.57366348]
["bitfinex","SOLUSD",1646168567474,102.2,99.06,98.942,2.57366348]
["bitfinex","SOLUSD",1646168568479,102.2,99.06,98.943,21.19817134]
["bitfinex","SOLUSD",1646168568682,102.2,99.06,98.944,1.87905816]
["bitfinex","SOLUSD",1646168568879,102.2,99.06,98.944,4.45272164]
["bitfinex","SOLUSD",1646168569080,102.2,99.06,98.952,2.24999524]
["bitfinex","SOLUSD",1646168569279,102.2,99.06,98.96,12.37]
["bitfinex","SOLUSD",1646168569680,22.7572,99.061,98.96,12.37]
["bitfinex","SOLUSD",1646168569984,22.7572,99.061,98.961,4.50236298]
["bitfinex","SOLUSD",1646168570181,22.7572,99.061,98.962,2.32647682]
["bitfinex","SOLUSD",1646168570385,22.7572,99.061,98.963,2.41863089]
["bitfinex","SOLUSD",1646168570582,22.7572,99.061,98.963,26.19046571]
["bitfinex","SOLUSD",1646168570984,22.7572,99.061,98.964,23.77183482]
["bitfinex","SOLUSD",1646168571284,4.038,99.094,98.982,2.23820021]
["bitfinex","SOLUSD",1646168571488,47.0762,99.103,98.991,0.28913825]
["bitfinex","SOLUSD",1646168572087,47.0762,99.103,98.992,2.57366348]
["bitfinex","SOLUSD",1646168572686,102.2,99.102,98.992,2.57366348]
["bitfinex","SOLUSD",1646168573086,102.2,99.102,99.011,47.31628473]
["bitfinex","SOLUSD",1646168573288,102.2,99.102,99.02,12.37]
["bitfinex","SOLUSD",1646168573890,4.037,99.101,99.011,45.01780454]
["bitfinex","SOLUSD",1646168574890,102.2,99.099,99.011,45.01780454]
["bitfinex","SOLUSD",1646168575090,0.31644895,99.097,99.011,45.01780454]
["bitfinex","SOLUSD",1646168575291,0.31644895,99.095,99.011,45.01780454]
["bitfinex","SOLUSD",1646168575495,0.31644895,99.093,99.011,45.01780454]
["bitfinex","SOLUSD",1646168575692,0.31644895,99.091,99.011,45.01780454]
["bitfinex","SOLUSD",1646168575892,0.31644895,99.097,99.011,45.01780454]
["bitfinex","SOLUSD",1646168576093,0.31644895,99.095,99.011,45.01780454]
["bitfinex","SOLUSD",1646168576294,102.2,99.089,99.011,45.01780454]
["bitfinex","SOLUSD",1646168576494,0.31644895,99.088,99.011,45.01780454]
["bitfinex","SOLUSD",1646168578294,102.51644895,99.088,99.011,45.01780454]
["bitfinex","SOLUSD",1646168578495,102.2,99.088,99.012,1.87705895]
["bitfinex","SOLUSD",1646168579295,102.2,99.1,99.012,1.87705895]
["bitfinex","SOLUSD",1646168579498,47.0762,99.103,99.012,1.87705895]
["bitfinex","SOLUSD",1646168579696,47.0762,99.103,99.013,2.57366348]
["bitfinex","SOLUSD",1646168580296,102.2,99.111,99.013,2.57366348]
["bitfinex","SOLUSD",1646168580495,102.2,99.11,99.013,2.57366348]
["bitfinex","SOLUSD",1646168580698,52.1246,99.125,99.013,2.57366348]
["bitfinex","SOLUSD",1646168581094,52.1246,99.125,99.021,2.13368964]
["bitfinex","SOLUSD",1646168581315,52.1246,99.125,99.03,12.37]
["bitfinex","SOLUSD",1646168581513,102.2,99.124,99.03,12.37]
["bitfinex","SOLUSD",1646168581716,102.2,99.119,99.03,12.37]
["bitfinex","SOLUSD",1646168581915,106.237,99.119,99.03,12.37]
["bitfinex","SOLUSD",1646168582216,4.037,99.118,99.03,12.37]
["bitfinex","SOLUSD",1646168582415,102.2,99.117,99.03,12.37]
["bitfinex","SOLUSD",1646168582615,4.037,99.116,99.03,12.37]
["bitfinex","SOLUSD",1646168583017,102.2,99.115,99.03,12.37]
["bitfinex","SOLUSD",1646168583219,0.28031666,99.113,99.03,12.37]
["bitfinex","SOLUSD",1646168583716,2.29862826,99.113,99.03,12.37]
["bitfinex","SOLUSD",1646168584117,2.0183116,99.113,99.03,12.37]
["bitfinex","SOLUSD",1646168584917,102.2,99.109,99.03,12.37]
["bitfinex","SOLUSD",1646168585119,0.50530254,99.108,99.015,2.12908694]
["bitfinex","SOLUSD",1646168585317,0.60158576,99.105,99.015,2.12908694]
["bitfinex","SOLUSD",1646168585518,0.60158576,99.103,99.015,2.12908694]
["bitfinex","SOLUSD",1646168585721,0.60158576,99.104,99.015,2.12908694]
["bitfinex","SOLUSD",1646168586618,0.60158576,99.105,99.015,2.12908694]
["bitfinex","SOLUSD",1646168588120,0.60158576,99.103,99.015,2.12908694]
["bitfinex","SOLUSD",1646168588619,0.60158576,99.101,99.015,2.12908694]
["bitfinex","SOLUSD",1646168588919,2.0183116,99.1,99.015,2.12908694]
["bitfinex","SOLUSD",1646168589119,102.80158576,99.099,99.015,2.12908694]
["bitfinex","SOLUSD",1646168589522,2.0183116,99.098,99.015,2.12908694]
["bitfinex","SOLUSD",1646168589720,0.60158576,99.097,99.015,2.12908694]
["bitfinex","SOLUSD",1646168590725,2.0183116,99.096,99.015,2.12908694]
["bitfinex","SOLUSD",1646168590927,0.60158576,99.095,99.015,2.12908694]
["bitfinex","SOLUSD",1646168591522,102.2,99.089,99.0,12.37]
["bitfinex","SOLUSD",1646168591723,0.60158576,99.088,99.0,12.37]
["bitfinex","SOLUSD",1646168591923,2.61989736,99.088,98.986,1.9784593]
["bitfinex","SOLUSD",1646168592121,104.2183116,99.087,98.986,1.9784593]
["bitfinex","SOLUSD",1646168592322,0.60158576,99.085,98.986,1.9784593]
["bitfinex","SOLUSD",1646168592523,102.2,99.085,98.988,1.91658194]
["bitfinex","SOLUSD",1646168592931,2.0183116,99.084,98.988,1.91658194]
["bitfinex","SOLUSD",1646168593325,102.2,99.079,98.988,1.91658194]
["bitfinex","SOLUSD",1646168593528,0.4159149,99.078,98.987,50.61661459]
["bitfinex","SOLUSD",1646168593724,2.4342265,99.078,98.987,50.61661459]
["bitfinex","SOLUSD",1646168594024,0.4159149,99.075,98.987,50.61661459]
["bitfinex","SOLUSD",1646168594524,2.0183116,99.074,98.987,50.61661459]
["bitfinex","SOLUSD",1646168594726,102.2,99.059,98.987,50.61661459]
["bitfinex","SOLUSD",1646168594927,102.2,99.059,98.97,12.37]
["bitfinex","SOLUSD",1646168595124,0.26862611,99.056,98.963,2.57366348]
["bitfinex","SOLUSD",1646168595524,0.26862611,99.054,98.963,2.57366348]
["bitfinex","SOLUSD",1646168595925,0.26862611,99.054,98.965,2.16123806]
["bitfinex","SOLUSD",1646168596129,22.5596,99.056,98.97,12.37]
["bitfinex","SOLUSD",1646168596328,102.2,99.073,98.97,12.37]
["bitfinex","SOLUSD",1646168596525,102.2,99.073,98.971,21.70779383]
["bitfinex","SOLUSD",1646168596727,102.2,99.073,98.972,2.00017478]
["bitfinex","SOLUSD",1646168597126,102.2,99.089,98.972,2.00017478]
["bitfinex","SOLUSD",1646168597328,102.2,99.089,98.971,21.70779383]
["bitfinex","SOLUSD",1646168597329,102.2,99.087,98.974,2.32096518]
["bitfinex","SOLUSD",1646168597728,4.038,99.086,98.974,2.32096518]
["bitfinex","SOLUSD",1646168597929,102.2,99.087,98.974,2.32096518]
["bitfinex","SOLUSD",1646168598929,102.2,99.087,98.974,21.70779383]
["bitfinex","SOLUSD",1646168599130,102.2,99.087,98.975,2.24413032]
["bitfinex","SOLUSD",1646168601135,4.038,99.086,98.975,2.24413032]
["bitfinex","SOLUSD",1646168601434,4.038,99.086,98.976,2.38213558]
["bitfinex","SOLUSD",1646168601631,4.038,99.086,98.99,12.37]
["bitfinex","SOLUSD",1646168604132,102.2,99.087,98.99,12.37]
["bitfinex","SOLUSD",1646168605235,0.2295105,99.078,98.99,12.37]
["bitfinex","SOLUSD",1646168606336,0.25008014,99.076,98.99,12.37]
["bitfinex","SOLUSD",1646168606535,0.25008014,99.074,98.99,12.37]
["bitfinex","SOLUSD",1646168606739,4.038,99.078,98.99,12.37]
["bitfinex","SOLUSD",1646168607137,2.0183116,99.077,98.99,12.37]
["bitfinex","SOLUSD",1646168607336,0.2947563,99.075,98.99,12.37]
["bitfinex","SOLUSD",1646168607536,102.4947563,99.075,98.99,12.37]
["bitfinex","SOLUSD",1646168607738,0.30323367,99.073,98.99,12.37]
["bitfinex","SOLUSD",1646168608136,2.0183116,99.072,98.99,12.37]
["bitfinex","SOLUSD",1646168608338,0.30323367,99.071,98.99,12.37]
["bitfinex","SOLUSD",1646168608539,102.2,99.069,98.99,12.37]
["bitfinex","SOLUSD",1646168608740,0.4577961,99.068,98.98,12.37]
["bitfinex","SOLUSD",1646168608938,6.5141077,99.068,98.98,12.37]
["bitfinex","SOLUSD",1646168609138,0.4577961,99.066,98.98,12.37]
["bitfinex","SOLUSD",1646168609542,2.0183116,99.065,98.98,12.37]
["bitfinex","SOLUSD",1646168609743,0.4577961,99.064,98.98,12.37]
["bitfinex","SOLUSD",1646168610143,0.4577961,99.062,98.98,12.37]
["bitfinex","SOLUSD",1646168613548,102.2,99.063,98.98,12.37]
["bitfinex","SOLUSD",1646168613749,2.0183116,99.061,98.98,12.37]
["bitfinex","SOLUSD",1646168613947,0.21120361,99.058,98.98,12.37]
["bitfinex","SOLUSD",1646168615752,102.2,99.059,98.98,12.37]
["bitfinex","SOLUSD",1646168616151,0.2045862,99.058,98.98,12.37]
["bitfinex","SOLUSD",1646168616557,102.2,99.059,98.98,12.37]
["bitfinex","SOLUSD",1646168616754,2.0183116,99.057,98.98,12.37]
["bitfinex","SOLUSD",1646168617352,102.2,99.049,98.98,12.37]
["bitfinex","SOLUSD",1646168617552,102.2,99.049,98.964,2.31674514]
["bitfinex","SOLUSD",1646168617753,102.2,99.047,98.964,2.31674514]
["bitfinex","SOLUSD",1646168618152,2.0183116,99.046,98.964,2.31674514]
["bitfinex","SOLUSD",1646168618352,2.0183116,99.046,98.966,2.18235616]
["bitfinex","SOLUSD",1646168618759,23.8699,99.048,98.966,2.18235616]
["bitfinex","SOLUSD",1646168619557,23.8699,99.048,98.97,12.37]
["bitfinex","SOLUSD",1646168620456,23.8699,99.048,98.97,27.6295641]
["bitfinex","SOLUSD",1646168620658,23.8699,99.048,98.971,2.31884896]
["bitfinex","SOLUSD",1646168621659,102.2,99.047,98.971,2.31884896]
["bitfinex","SOLUSD",1646168622976,23.8699,99.048,98.971,2.31884896]
["bitfinex","SOLUSD",1646168623179,4.04,99.058,98.966,2.33568318]
["bitfinex","SOLUSD",1646168623377,23.2513,99.07,98.98,12.37]
["bitfinex","SOLUSD",1646168623579,23.1824,99.069,98.98,12.37]
["bitfinex","SOLUSD",1646168624180,23.2513,99.07,98.98,12.37]
["bitfinex","SOLUSD",1646168624382,23.2513,99.07,98.981,2.24727085]
["bitfinex","SOLUSD",1646168624582,16.95220588,99.116,98.982,0.28913825]
["bitfinex","SOLUSD",1646168624786,63.62530588,99.116,98.983,2.15791329]
["bitfinex","SOLUSD",1646168624981,59.58730588,99.116,98.984,0.28913825]
["bitfinex","SOLUSD",1646168625181,102.2,99.102,98.984,0.28913825]
["bitfinex","SOLUSD",1646168625382,102.2,99.115,98.985,22.40112716]
["bitfinex","SOLUSD",1646168625580,102.2,99.115,98.986,1.96148706]
["bitfinex","SOLUSD",1646168625782,102.2,99.115,99.002,1.9018522]
["bitfinex","SOLUSD",1646168625981,4.038,99.114,99.002,1.9018522]
["bitfinex","SOLUSD",1646168627486,2.0183116,99.099,99.002,1.9018522]
["bitfinex","SOLUSD",1646168628594,4.038,99.114,99.002,1.9018522]
["bitfinex","SOLUSD",1646168628785,4.038,99.114,99.003,1.90849179]
["bitfinex","SOLUSD",1646168628987,2.0183116,99.113,99.004,2.12662921]
["bitfinex","SOLUSD",1646168629187,106.238,99.112,99.004,2.12662921]
["bitfinex","SOLUSD",1646168629384,102.2,99.112,99.005,1.89739998]
["bitfinex","SOLUSD",1646168629586,102.2,99.11,99.006,1.8920251]
["bitfinex","SOLUSD",1646168629785,102.2,99.11,99.02,12.37]
["bitfinex","SOLUSD",1646168629995,102.2,99.108,99.02,12.37]
["bitfinex","SOLUSD",1646168630390,46.6731,99.116,99.02,12.37]
["bitfinex","SOLUSD",1646168630391,102.2,99.106,99.02,12.37]
["bitfinex","SOLUSD",1646168630789,0.22621084,99.103,99.02,12.37]
["bitfinex","SOLUSD",1646168631189,0.27742623,99.101,99.02,12.37]
["bitfinex","SOLUSD",1646168632992,24.9509,99.103,99.02,12.37]
["bitfinex","SOLUSD",1646168636794,102.2,99.102,99.02,12.37]
["bitfinex","SOLUSD",1646168637094,0.23764551,99.101,99.02,12.37]
["bitfinex","SOLUSD",1646168640902,102.2,99.102,99.02,12.37]
["bitfinex","SOLUSD",1646168641105,0.24775893,99.101,99.02,12.37]
["bitfinex","SOLUSD",1646168641303,102.2,99.102,99.02,12.37]
["bitfinex","SOLUSD",1646168643206,4.037,99.128,99.02,27.5169]
["bitfinex","SOLUSD",1646168643409,51.8733,99.149,99.022,2.74453694]
["bitfinex","SOLUSD",1646168643807,51.8733,99.149,99.024,2.16307152]
["bitfinex","SOLUSD",1646168644012,7.73301163,99.148,99.03,154.66]
["bitfinex","SOLUSD",1646168644207,7.73301163,99.148,99.04,12.37]
["bitfinex","SOLUSD",1646168644408,106.235,99.165,99.07,15.1395]
["bitfinex","SOLUSD",1646168644609,4.035,99.165,99.08,12.37]
["bitfinex","SOLUSD",1646168644809,4.136e-05,99.17,99.08,12.37]
["bitfinex","SOLUSD",1646168645210,4.136e-05,99.17,99.081,0.21400115]
["bitfinex","SOLUSD",1646168645414,4.136e-05,99.17,99.101,2.02159068]
["bitfinex","SOLUSD",1646168645613,4.136e-05,99.17,99.1,15.1349]
["bitfinex","SOLUSD",1646168645614,4.136e-05,99.17,99.11,12.37]
["bitfinex","SOLUSD",1646168646414,4.136e-05,99.17,99.112,2.28392526]
["bitfinex","SOLUSD",1646168646612,4.136e-05,99.17,99.121,102.2]
["bitfinex","SOLUSD",1646168646812,4.136e-05,99.17,99.13,12.37]
["bitfinex","SOLUSD",1646168647413,4.136e-05,99.17,99.132,2.05336696]
["bitfinex","SOLUSD",1646168648217,4.136e-05,99.17,99.133,2.16957332]
["bitfinex","SOLUSD",1646168648415,4.136e-05,99.17,99.141,2.4770138]
["bitfinex","SOLUSD",1646168648617,4.136e-05,99.17,99.15,12.37]
["bitfinex","SOLUSD",1646168648816,4.136e-05,99.17,99.152,2.11216108]
["bitfinex","SOLUSD",1646168649213,4.136e-05,99.17,99.154,2.23356872]
["bitfinex","SOLUSD",1646168649416,4.033,99.268,99.157,2.34769661]
["bitfinex","SOLUSD",1646168649614,4.032,99.288,99.17,12.37]
["bitfinex","SOLUSD",1646168649813,4.032,99.288,99.182,59.77048143]
["bitfinex","SOLUSD",1646168650014,4.032,99.294,99.19,12.37]
["bitfinex","SOLUSD",1646168650616,1.6e-05,99.221,99.19,12.37]
["bitfinex","SOLUSD",1646168653918,1.6e-05,99.221,99.148,2.08748029]
["bitfinex","SOLUSD",1646168654118,1.6e-05,99.221,99.17,12.37]
["bitfinex","SOLUSD",1646168657041,0.30024093,99.22,99.17,12.37]
["bitfinex","SOLUSD",1646168657441,1.6e-05,99.221,99.17,12.37]
["bitfinex","SOLUSD",1646168658141,1.6e-05,99.221,99.15,12.37]
["bitfinex","SOLUSD",1646168658743,0.23366005,99.218,99.15,12.37]
["bitfinex","SOLUSD",1646168658943,0.23366005,99.218,99.113,2.2791945]
["bitfinex","SOLUSD",1646168659142,0.23366005,99.218,99.12,12.37]
["bitfinex","SOLUSD",1646168659342,0.36224707,99.216,99.12,12.37]
["bitfinex","SOLUSD",1646168659644,0.41567252,99.214,99.12,12.37]
["bitfinex","SOLUSD",1646168659847,4.033,99.213,99.12,12.37]
["bitfinex","SOLUSD",1646168660148,102.61567252,99.212,99.12,12.37]
["bitfinex","SOLUSD",1646168660344,0.41567252,99.21,99.12,12.37]
["bitfinex","SOLUSD",1646168660542,102.2,99.179,99.1,12.37]
["bitfinex","SOLUSD",1646168660743,0.54744897,99.178,99.1,12.37]
["bitfinex","SOLUSD",1646168661442,0.54744897,99.178,99.102,59.7539056]
["bitfinex","SOLUSD",1646168662444,102.2,99.177,99.102,59.7539056]
["bitfinex","SOLUSD",1646168662644,0.54744897,99.176,99.102,59.7539056]
["bitfinex","SOLUSD",1646168663646,0.54744897,99.176,99.1,12.37]
["bitfinex","SOLUSD",1646168663847,0.54744897,99.168,99.1,12.37]
["bitfinex","SOLUSD",1646168664446,0.54744897,99.166,99.1,12.37]
["bitfinex","SOLUSD",1646168664644,102.2,99.169,99.102,45.99810366]
["bitfinex","SOLUSD",1646168665449,15.1409,99.17,99.102,45.99810366]
["bitfinex","SOLUSD",1646168665947,102.2,99.169,99.1,12.37]
["bitfinex","SOLUSD",1646168671451,0.20975532,99.168,99.1,12.37]
["bitfinex","SOLUSD",1646168671650,102.2,99.169,99.1,12.37]
["bitfinex","SOLUSD",1646168672051,15.1409,99.17,99.1,12.37]
["bitfinex","SOLUSD",1646168672253,102.2,99.183,99.1,12.37]
["bitfinex","SOLUSD",1646168673157,23.7237,99.184,99.1,12.37]
["bitfinex","SOLUSD",1646168673357,15.1355,99.21,99.103,0.28913825]
["bitfinex","SOLUSD",1646168673560,4.033,99.209,99.103,0.28913825]
["bitfinex","SOLUSD",1646168673761,4.033,99.209,99.106,0.28913825]
["bitfinex","SOLUSD",1646168673958,15.1355,99.21,99.12,12.37]
["bitfinex","SOLUSD",1646168674157,102.2,99.209,99.12,12.37]
["bitfinex","SOLUSD",1646168676362,15.1355,99.21,99.12,12.37]
["bitfinex","SOLUSD",1646168676563,1.6e-05,99.221,99.121,0.1594223]
["bitfinex","SOLUSD",1646168676761,1.6e-05,99.221,99.121,5.02448144]
["bitfinex","SOLUSD",1646168676962,1.6e-05,99.221,99.122,26.6253]
["bitfinex","SOLUSD",1646168677160,1.6e-05,99.221,99.123,2.35205581]
["bitfinex","SOLUSD",1646168677363,1.6e-05,99.221,99.124,45.64366675]
["bitfinex","SOLUSD",1646168677561,102.2,99.219,99.12,12.37]
["bitfinex","SOLUSD",1646168677763,0.22626664,99.217,99.12,12.37]
["bitfinex","SOLUSD",1646168677963,0.24322496,99.215,99.12,12.37]
["bitfinex","SOLUSD",1646168678165,0.24322496,99.213,99.12,12.37]
["bitfinex","SOLUSD",1646168678363,4.033,99.212,99.12,12.37]
["bitfinex","SOLUSD",1646168678564,4.033,99.216,99.121,44.58295444]
["bitfinex","SOLUSD",1646168678766,4.033,99.217,99.121,44.58295444]
["bitfinex","SOLUSD",1646168678969,2.01685892,99.218,99.121,44.58295444]
["bitfinex","SOLUSD",1646168679167,102.2,99.199,99.121,44.58295444]
["bitfinex","SOLUSD",1646168681270,0.23763868,99.198,99.12,12.37]
["bitfinex","SOLUSD",1646168682276,0.23763868,99.198,99.121,56.59017094]
["bitfinex","SOLUSD",1646168682496,102.2,99.199,99.121,56.59017094]
["bitfinex","SOLUSD",1646168683876,4.033,99.219,99.121,56.59017094]
["bitfinex","SOLUSD",1646168684082,15.1334,99.22,99.122,2.14912182]
["bitfinex","SOLUSD",1646168684477,102.2,99.219,99.122,2.14912182]
["bitfinex","SOLUSD",1646168684677,102.2,99.219,99.122,2.02329215]
["bitfinex","SOLUSD",1646168688384,4.033,99.233,99.123,0.28913825]
["bitfinex","SOLUSD",1646168688583,15.1304,99.24,99.132,0.28913825]
["bitfinex","SOLUSD",1646168688784,15.1304,99.24,99.141,0.28913825]
["bitfinex","SOLUSD",1646168689586,15.1304,99.24,99.14,12.37]
["bitfinex","SOLUSD",1646168690002,15.1304,99.24,99.14,27.4988]
["bitfinex","SOLUSD",1646168690204,15.1304,99.24,99.141,2.3495766]
["bitfinex","SOLUSD",1646168690904,4.033,99.252,99.142,2.57366348]
["bitfinex","SOLUSD",1646168691105,15.1274,99.26,99.142,2.57366348]
["bitfinex","SOLUSD",1646168691106,4.033,99.259,99.142,2.57366348]
["bitfinex","SOLUSD",1646168691303,15.1274,99.26,99.142,2.57366348]
["bitfinex","SOLUSD",1646168691504,15.1274,99.26,99.151,54.09226355]
["bitfinex","SOLUSD",1646168691710,4.032,99.268,99.16,12.37]
["bitfinex","SOLUSD",1646168692108,4.032,99.268,99.161,2.57366348]
["bitfinex","SOLUSD",1646168692308,2.532,99.268,99.161,2.57366348]
["bitfinex","SOLUSD",1646168692811,23.0738,99.269,99.172,2.19141008]
["bitfinex","SOLUSD",1646168693009,23.0738,99.269,99.18,12.37]
["bitfinex","SOLUSD",1646168695412,102.2,99.268,99.18,12.37]
["bitfinex","SOLUSD",1646168695711,102.2,99.259,99.18,12.37]
["bitfinex","SOLUSD",1646168695912,2.01685892,99.268,99.18,12.37]
["bitfinex","SOLUSD",1646168697116,23.0738,99.269,99.18,12.37]
["bitfinex","SOLUSD",1646168697715,2.01685892,99.3,99.18,12.37]
["bitfinex","SOLUSD",1646168697716,27.5028,99.296,99.18,12.37]
["bitfinex","SOLUSD",1646168697918,15.1225,99.29,99.182,2.08213279]
["bitfinex","SOLUSD",1646168698316,7.69566515,99.289,99.183,2.57366348]
["bitfinex","SOLUSD",1646168698915,2.01685892,99.288,99.183,2.57366348]
["bitfinex","SOLUSD",1646168699116,2.01685892,99.288,99.19,15.1208]
["bitfinex","SOLUSD",1646168699319,2.01685892,99.288,99.201,45.19162529]
["bitfinex","SOLUSD",1646168699516,15.1225,99.29,99.202,2.10825456]
["bitfinex","SOLUSD",1646168700722,12.1225,99.29,99.202,2.10825456]
["bitfinex","SOLUSD",1646168700921,24.4509,99.295,99.201,45.19162529]
["bitfinex","SOLUSD",1646168700922,2.01685892,99.303,99.21,15.118]
["bitfinex","SOLUSD",1646168701121,4.03,99.305,99.22,12.37]
["bitfinex","SOLUSD",1646168701319,102.2,99.322,99.23,12.37]
["bitfinex","SOLUSD",1646168701520,102.2,99.32,99.231,56.52298249]
["bitfinex","SOLUSD",1646168701721,102.2,99.318,99.231,56.52298249]
["bitfinex","SOLUSD",1646168701922,102.2,99.316,99.231,56.52298249]
["bitfinex","SOLUSD",1646168702119,0.20684824,99.313,99.23,12.37]
["bitfinex","SOLUSD",1646168702322,0.21964146,99.31,99.23,12.37]
["bitfinex","SOLUSD",1646168702519,0.25044959,99.307,99.23,12.37]
["bitfinex","SOLUSD",1646168703120,0.25044959,99.298,99.23,12.37]
["bitfinex","SOLUSD",1646168703820,43.0536173,99.321,99.23,12.37]
["bitfinex","SOLUSD",1646168703821,102.2,99.308,99.23,12.37]
["bitfinex","SOLUSD",1646168704222,4.029,99.32,99.23,12.37]
["bitfinex","SOLUSD",1646168704821,0.21467328,99.318,99.23,12.37]
["bitfinex","SOLUSD",1646168705024,15.1191,99.31,99.23,12.37]
["bitfinex","SOLUSD",1646168705225,102.53650861,99.309,99.23,12.37]
["bitfinex","SOLUSD",1646168705626,0.34478182,99.306,99.23,12.37]
["bitfinex","SOLUSD",1646168706226,0.34478182,99.303,99.23,12.37]
["bitfinex","SOLUSD",1646168706726,0.34556724,99.301,99.23,12.37]
["bitfinex","SOLUSD",1646168707128,0.34556724,99.298,99.23,12.37]
["bitfinex","SOLUSD",1646168707630,0.34556724,99.298,99.174,2.14556395]
["bitfinex","SOLUSD",1646168707831,0.48597248,99.296,99.176,2.4574909]
["bitfinex","SOLUSD",1646168708028,0.48597248,99.296,99.18,12.37]
["bitfinex","SOLUSD",1646168708230,2.01685892,99.295,99.18,12.37]
["bitfinex","SOLUSD",1646168708430,0.48597248,99.294,99.181,54.65339482]
["bitfinex","SOLUSD",1646168708632,0.48597248,99.294,99.182,2.41897201]
["bitfinex","SOLUSD",1646168709031,102.2,99.289,99.182,2.41897201]
["bitfinex","SOLUSD",1646168709231,0.48597248,99.288,99.182,2.41897201]
["bitfinex","SOLUSD",1646168709633,2.5028314,99.288,99.182,2.41897201]
["bitfinex","SOLUSD",1646168710031,15.1258,99.27,99.182,2.41897201]
["bitfinex","SOLUSD",1646168710232,0.48597248,99.268,99.182,2.41897201]
["bitfinex","SOLUSD",1646168710434,0.48597248,99.268,99.18,12.37]
["bitfinex","SOLUSD",1646168711238,0.48597248,99.268,99.182,2.39600695]
["bitfinex","SOLUSD",1646168711437,126.9975,99.269,99.182,2.39600695]
["bitfinex","SOLUSD",1646168711837,126.9975,99.269,99.181,53.68477614]
["bitfinex","SOLUSD",1646168712040,102.2,99.259,99.181,53.68477614]
["bitfinex","SOLUSD",1646168712639,102.2,99.259,99.182,2.34345264]
["bitfinex","SOLUSD",1646168713242,40.2736,99.269,99.182,2.34345264]
["bitfinex","SOLUSD",1646168715347,102.2,99.268,99.182,2.34345264]
["bitfinex","SOLUSD",1646168716148,0.20552703,99.267,99.182,2.34345264]
["bitfinex","SOLUSD",1646168716360,102.2,99.268,99.182,2.34345264]
["bitfinex","SOLUSD",1646168717967,102.2,99.259,99.182,2.34345264]
["bitfinex","SOLUSD",1646168720171,24.7975,99.269,99.182,2.34345264]
["bitfinex","SOLUSD",1646168720372,24.7975,99.269,99.182,4.91711612]
["bitfinex","SOLUSD",1646168720576,24.7975,99.269,99.183,2.01793771]
["bitfinex","SOLUSD",1646168720774,24.7975,99.269,99.184,0.15936115]
["bitfinex","SOLUSD",1646168721072,24.7975,99.269,99.184,26.19176434]
["bitfinex","SOLUSD",1646168721272,24.7975,99.269,99.185,2.16385328]
["bitfinex","SOLUSD",1646168721475,24.7975,99.269,99.2,12.37]
["bitfinex","SOLUSD",1646168724474,102.2,99.268,99.191,5.82]
["bitfinex","SOLUSD",1646168725075,24.7975,99.269,99.191,5.82]
["bitfinex","SOLUSD",1646168728682,102.2,99.268,99.191,5.82]
["bitfinex","SOLUSD",1646168728882,102.2,99.268,99.191,7.81761062]
["bitfinex","SOLUSD",1646168729481,24.7975,99.269,99.191,7.81761062]
["bitfinex","SOLUSD",1646168730383,4.03,99.289,99.191,7.81761062]
["bitfinex","SOLUSD",1646168730582,24.5602,99.288,99.191,7.81761062]
["bitfinex","SOLUSD",1646168730982,24.5602,99.288,99.192,2.57366348]
["bitfinex","SOLUSD",1646168731182,24.5602,99.288,99.193,2.48485024]
["bitfinex","SOLUSD",1646168731388,4.03,99.322,99.193,2.48485024]
["bitfinex","SOLUSD",1646168731591,22.8505,99.318,99.197,0.10748654]
["bitfinex","SOLUSD",1646168731889,22.8505,99.318,99.214,1.9821161]
["bitfinex","SOLUSD",1646168732088,7.6860599,99.317,99.216,2.41550228]
["bitfinex","SOLUSD",1646168732387,7.6860599,99.317,99.231,2.49453325]
["bitfinex","SOLUSD",1646168732790,22.8505,99.318,99.231,2.49453325]
["bitfinex","SOLUSD",1646168733389,22.8505,99.318,99.24,15.1134]
["bitfinex","SOLUSD",1646168733692,22.8505,99.318,99.252,2.28893609]
["bitfinex","SOLUSD",1646168735191,22.9321,99.334,99.252,2.28893609]
["bitfinex","SOLUSD",1646168737191,23.439,99.333,99.252,2.28893609]
["bitfinex","SOLUSD",1646168738095,125.639,99.333,99.252,2.28893609]
["bitfinex","SOLUSD",1646168738696,0.26753719,99.332,99.25,12.37]
["bitfinex","SOLUSD",1646168739594,23.439,99.333,99.252,1.89822471]
["bitfinex","SOLUSD",1646168739993,15.1166,99.33,99.252,1.89822471]
["bitfinex","SOLUSD",1646168740194,77.94261093,99.36,99.252,1.89822471]
["bitfinex","SOLUSD",1646168740396,23.3483,99.359,99.253,2.57366348]
["bitfinex","SOLUSD",1646168740597,4.027,99.358,99.253,4.47328268]
["bitfinex","SOLUSD",1646168740895,11.70800402,99.358,99.253,4.47328268]
["bitfinex","SOLUSD",1646168741093,11.70800402,99.358,99.254,2.57366348]
["bitfinex","SOLUSD",1646168741294,7.68100402,99.357,99.254,2.57366348]
["bitfinex","SOLUSD",1646168741494,4.027,99.356,99.254,2.57366348]
["bitfinex","SOLUSD",1646168741894,7.68100402,99.357,99.254,2.57366348]
["bitfinex","SOLUSD",1646168742093,15.1137,99.35,99.254,2.57366348]
["bitfinex","SOLUSD",1646168742293,15.1137,99.35,99.253,1.8996192]
["bitfinex","SOLUSD",1646168742494,102.2,99.348,99.253,1.8996192]
["bitfinex","SOLUSD",1646168742694,0.35688487,99.347,99.253,1.8996192]
["bitfinex","SOLUSD",1646168742895,23.3483,99.359,99.253,1.8996192]
["bitfinex","SOLUSD",1646168743094,23.3483,99.359,99.254,2.57366348]
["bitfinex","SOLUSD",1646168743299,102.2,99.349,99.254,2.57366348]
["bitfinex","SOLUSD",1646168743495,102.2,99.349,99.253,1.8996192]
["bitfinex","SOLUSD",1646168743797,2.01685892,99.348,99.253,1.8996192]
["bitfinex","SOLUSD",1646168744195,2.01685892,99.348,99.254,2.57366348]
["bitfinex","SOLUSD",1646168744395,15.1151,99.34,99.253,1.8996192]
["bitfinex","SOLUSD",1646168744795,102.2,99.339,99.253,1.8996192]
["bitfinex","SOLUSD",1646168744997,0.23656765,99.338,99.253,1.8996192]
["bitfinex","SOLUSD",1646168745397,7.68375448,99.337,99.253,1.8996192]
["bitfinex","SOLUSD",1646168745803,23.0898,99.336,99.253,1.8996192]
["bitfinex","SOLUSD",1646168746600,7.68597515,99.335,99.253,1.8996192]
["bitfinex","SOLUSD",1646168747098,23.0898,99.336,99.254,2.57366348]
["bitfinex","SOLUSD",1646168747902,15.4058,99.385,99.254,29.2123]
["bitfinex","SOLUSD",1646168748099,24.6918,99.371,99.261,1.9715224]
["bitfinex","SOLUSD",1646168748302,32.37356889,99.371,99.271,102.2]
["bitfinex","SOLUSD",1646168748499,32.37356889,99.371,99.272,2.14582325]
["bitfinex","SOLUSD",1646168748700,24.6918,99.371,99.272,2.14582325]
["bitfinex","SOLUSD",1646168749002,24.6918,99.371,99.28,15.1069]
["bitfinex","SOLUSD",1646168749203,24.6918,99.371,99.29,12.37]
["bitfinex","SOLUSD",1646168749700,24.6918,99.371,99.291,2.57366348]
["bitfinex","SOLUSD",1646168749900,24.6918,99.371,99.291,4.76294259]
["bitfinex","SOLUSD",1646168750200,24.6918,99.371,99.292,2.57366348]
["bitfinex","SOLUSD",1646168753105,24.6918,99.371,99.3,15.1045]
["bitfinex","SOLUSD",1646168753305,24.6918,99.371,99.311,57.21666967]
["bitfinex","SOLUSD",1646168753510,24.6918,99.371,99.312,2.48727582]
["bitfinex","SOLUSD",1646168754107,15.1042,99.41,99.312,2.48727582]
["bitfinex","SOLUSD",1646168754108,4.025,99.409,99.312,2.48727582]
["bitfinex","SOLUSD",1646168754312,48.2103,99.409,99.321,1.99004305]
["bitfinex","SOLUSD",1646168754512,48.2103,99.409,99.33,12.37]
["bitfinex","SOLUSD",1646168755312,1.0811361,99.376,99.33,12.37]
["bitfinex","SOLUSD",1646168760431,1.0811361,99.376,99.331,4.70527263]
["bitfinex","SOLUSD",1646168760831,1.0811361,99.376,99.332,2.57366348]
["bitfinex","SOLUSD",1646168761031,1.0811361,99.376,99.333,2.33449646]
["bitfinex","SOLUSD",1646168761233,1.0811361,99.376,99.333,26.63863652]
["bitfinex","SOLUSD",1646168761434,1.0811361,99.376,99.334,4.68854849]
["bitfinex","SOLUSD",1646168761633,1.0811361,99.376,99.335,2.45598002]
["bitfinex","SOLUSD",1646168761831,1.0811361,99.376,99.335,29.2123]
["bitfinex","SOLUSD",1646168762034,1.0811361,99.376,99.34,15.0985]
["bitfinex","SOLUSD",1646168762231,1.0811361,99.376,99.351,49.9847257]
["bitfinex","SOLUSD",1646168762632,1.0811361,99.376,99.352,2.39516768]
["bitfinex","SOLUSD",1646168763234,1.0811361,99.376,99.352,4.96883116]
["bitfinex","SOLUSD",1646168764036,1.0811361,99.376,99.352,2.57366348]
["bitfinex","SOLUSD",1646168764234,1.0811361,99.376,99.35,12.37]
["bitfinex","SOLUSD",1646168765133,1.0811361,99.376,99.351,45.45865842]
["bitfinex","SOLUSD",1646168774550,24.0399,99.411,99.352,155.0]
["bitfinex","SOLUSD",1646168774746,28.7852,99.445,99.353,2.36814753]
["bitfinex","SOLUSD",1646168774947,23.1891,99.444,99.353,2.09944954]
["bitfinex","SOLUSD",1646168775149,23.1891,99.444,99.353,4.67311302]
["bitfinex","SOLUSD",1646168775347,102.2,99.443,99.353,2.57366348]
["bitfinex","SOLUSD",1646168775647,102.2,99.443,99.351,45.45865842]
["bitfinex","SOLUSD",1646168775648,102.2,99.439,99.351,45.45865842]
["bitfinex","SOLUSD",1646168775947,99.7,99.439,99.351,45.45865842]
["bitfinex","SOLUSD",1646168776748,23.1891,99.444,99.351,45.45865842]
["bitfinex","SOLUSD",1646168776953,15.1001,99.43,99.352,1.98846516]
["bitfinex","SOLUSD",1646168777449,22.8682,99.429,99.352,1.98846516]
["bitfinex","SOLUSD",1646168779554,22.8682,99.429,99.351,45.45865842]
["bitfinex","SOLUSD",1646168780354,22.8682,99.429,99.352,2.39639876]
["bitfinex","SOLUSD",1646168781955,22.8682,99.429,99.353,2.57366348]
["bitfinex","SOLUSD",1646168782158,22.8682,99.429,99.354,2.27257286]
["bitfinex","SOLUSD",1646168782557,22.8682,99.429,99.355,2.57366348]
["bitfinex","SOLUSD",1646168782758,22.8682,99.429,99.37,12.37]
["bitfinex","SOLUSD",1646168782958,22.8682,99.429,99.37,68.49350821]
["bitfinex","SOLUSD",1646168785859,22.8682,99.429,99.37,12.37]
["bitfinex","SOLUSD",1646168786059,0.31719979,99.419,99.37,12.37]
["bitfinex","SOLUSD",1646168787059,15.1007,99.42,99.37,70.0786454]
["bitfinex","SOLUSD",1646168788062,22.8682,99.429,99.37,70.0786454]
["bitfinex","SOLUSD",1646168789064,22.8682,99.429,99.371,4.64150963]
["bitfinex","SOLUSD",1646168789468,22.8682,99.429,99.372,2.57366348]
["bitfinex","SOLUSD",1646168790665,22.8682,99.429,99.37,70.0786454]
["bitfinex","SOLUSD",1646168791287,15.0977,99.44,99.37,70.0786454]
["bitfinex","SOLUSD",1646168791490,4.024,99.477,99.371,28.48363188]
["bitfinex","SOLUSD",1646168791688,23.362,99.476,99.372,2.13895045]
["bitfinex","SOLUSD",1646168791890,23.362,99.476,99.372,28.20370338]
["bitfinex","SOLUSD",1646168792088,23.362,99.476,99.374,102.2]
["bitfinex","SOLUSD",1646168792288,23.362,99.476,99.375,1.91712631]
["bitfinex","SOLUSD",1646168792493,23.362,99.476,99.392,2.18158046]
["bitfinex","SOLUSD",1646168793090,23.362,99.476,99.393,2.57366348]
["bitfinex","SOLUSD",1646168793290,102.2,99.475,99.393,2.57366348]
["bitfinex","SOLUSD",1646168793690,102.70498794,99.494,99.393,2.57366348]
["bitfinex","SOLUSD",1646168794091,102.2,99.479,99.393,2.57366348]
["bitfinex","SOLUSD",1646168794290,102.2,99.479,99.39,12.37]
["bitfinex","SOLUSD",1646168794691,102.2,99.477,99.39,12.37]
["bitfinex","SOLUSD",1646168794892,102.2,99.475,99.39,12.37]
["bitfinex","SOLUSD",1646168795290,102.2,99.475,99.391,49.94518862]
["bitfinex","SOLUSD",1646168795492,102.2,99.475,99.39,12.37]
["bitfinex","SOLUSD",1646168795793,102.2,99.459,99.37,12.37]
["bitfinex","SOLUSD",1646168795991,0.41470208,99.458,99.36,12.37]
["bitfinex","SOLUSD",1646168796191,106.222,99.457,99.36,12.37]
["bitfinex","SOLUSD",1646168796591,106.222,99.457,99.361,60.65647531]
["bitfinex","SOLUSD",1646168796991,102.2,99.439,99.361,60.65647531]
["bitfinex","SOLUSD",1646168797190,102.2,99.439,99.36,12.37]
["bitfinex","SOLUSD",1646168797191,102.41675907,99.437,99.36,12.37]
["bitfinex","SOLUSD",1646168797391,24.2324,99.439,99.325,2.57366348]
["bitfinex","SOLUSD",1646168797392,102.46148572,99.435,99.325,2.57366348]
["bitfinex","SOLUSD",1646168797595,102.68980056,99.433,99.31,12.37]
["bitfinex","SOLUSD",1646168797793,102.68980056,99.431,99.315,2.57366348]
["bitfinex","SOLUSD",1646168798092,102.68980056,99.429,99.315,2.57366348]
["bitfinex","SOLUSD",1646168798291,0.48980056,99.418,99.317,2.38739108]
["bitfinex","SOLUSD",1646168798493,102.2,99.419,99.315,2.57366348]
["bitfinex","SOLUSD",1646168798494,0.48980056,99.415,99.331,47.63726509]
["bitfinex","SOLUSD",1646168798693,102.2,99.416,99.331,47.63726509]
["bitfinex","SOLUSD",1646168799098,102.2,99.414,99.331,47.63726509]
["bitfinex","SOLUSD",1646168799494,102.2,99.409,99.331,47.63726509]
["bitfinex","SOLUSD",1646168799694,102.2,99.409,99.325,114.3]
["bitfinex","SOLUSD",1646168799902,0.2612531,99.406,99.325,114.3]
["bitfinex","SOLUSD",1646168800100,0.2612531,99.403,99.325,114.3]
["bitfinex","SOLUSD",1646168800295,0.2612531,99.4,99.325,114.3]
["bitfinex","SOLUSD",1646168800494,0.26388847,99.397,99.325,114.3]
["bitfinex","SOLUSD",1646168800694,102.2,99.395,99.326,53.94390381]
["bitfinex","SOLUSD",1646168800894,102.2,99.393,99.326,53.94390381]
["bitfinex","SOLUSD",1646168801094,102.2,99.389,99.326,53.94390381]
["bitfinex","SOLUSD",1646168801294,102.2,99.387,99.326,53.94390381]
["bitfinex","SOLUSD",1646168801694,102.2,99.387,99.325,114.3]
["bitfinex","SOLUSD",1646168801895,102.2,99.385,99.325,114.3]
["bitfinex","SOLUSD",1646168802095,102.2,99.383,99.325,114.3]
["bitfinex","SOLUSD",1646168802994,15.109,99.38,99.325,114.3]
["bitfinex","SOLUSD",1646168803196,102.2,99.379,99.325,114.3]
["bitfinex","SOLUSD",1646168804198,102.2,99.378,99.325,114.3]
["bitfinex","SOLUSD",1646168804399,102.2,99.369,99.325,114.3]
["bitfinex","SOLUSD",1646168804797,104.21685892,99.369,99.325,114.3]
["bitfinex","SOLUSD",1646168805201,104.21685892,99.369,99.284,114.3]
["bitfinex","SOLUSD",1646168805399,102.2,99.359,99.284,114.3]
["bitfinex","SOLUSD",1646168805801,102.2,99.359,99.285,49.26845018]
["bitfinex","SOLUSD",1646168806401,102.2,99.358,99.285,49.26845018]
["bitfinex","SOLUSD",1646168806999,102.2,99.339,99.285,49.26845018]
["bitfinex","SOLUSD",1646168808103,102.2,99.329,99.285,49.26845018]
["bitfinex","SOLUSD",1646168808604,102.2,99.343,99.285,49.26845018]
["bitfinex","SOLUSD",1646168808806,117.3368,99.343,99.286,2.27968952]
["bitfinex","SOLUSD",1646168809506,117.3368,99.343,99.285,49.26845018]
["bitfinex","SOLUSD",1646168809707,102.2,99.339,99.285,49.26845018]
["bitfinex","SOLUSD",1646168812809,102.2,99.329,99.285,49.26845018]
["bitfinex","SOLUSD",1646168813211,102.2,99.329,99.25,2.25410632]
["bitfinex","SOLUSD",1646168813411,102.2,99.327,99.25,14.62410632]
["bitfinex","SOLUSD",1646168814210,102.2,99.327,99.251,55.2850629]
["bitfinex","SOLUSD",1646168814612,102.2,99.319,99.251,55.2850629]
["bitfinex","SOLUSD",1646168814810,102.2,99.319,99.252,2.49287539]
["bitfinex","SOLUSD",1646168816515,102.2,99.309,99.252,2.49287539]
["bitfinex","SOLUSD",1646168818119,15.1174,99.31,99.252,2.49287539]
["bitfinex","SOLUSD",1646168818120,102.2,99.299,99.252,2.49287539]
["bitfinex","SOLUSD",1646168818315,102.2,99.299,99.243,114.3]
["bitfinex","SOLUSD",1646168818515,0.23271058,99.298,99.243,114.3]
["bitfinex","SOLUSD",1646168818717,2.2495695,99.298,99.243,114.3]
["bitfinex","SOLUSD",1646168819118,0.23271058,99.298,99.21,12.37]
["bitfinex","SOLUSD",1646168819317,0.40579901,99.288,99.211,59.10832596]
["bitfinex","SOLUSD",1646168819917,102.2,99.289,99.211,59.10832596]
["bitfinex","SOLUSD",1646168820319,102.2,99.296,99.211,59.10832596]
["bitfinex","SOLUSD",1646168820521,102.2,99.269,99.217,114.3]
["bitfinex","SOLUSD",1646168820722,102.2,99.269,99.218,2.20389404]
["bitfinex","SOLUSD",1646168822021,102.2,99.269,99.217,114.3]
["bitfinex","SOLUSD",1646168822622,102.2,99.269,99.218,2.07742985]
["bitfinex","SOLUSD",1646168823225,102.2,99.269,99.217,114.3]
["bitfinex","SOLUSD",1646168823622,15.1254,99.26,99.217,114.3]
["bitfinex","SOLUSD",1646168823825,102.2,99.259,99.217,114.3]
["bitfinex","SOLUSD",1646168826127,0.21673161,99.258,99.217,114.3]
["bitfinex","SOLUSD",1646168826326,102.2,99.249,99.217,114.3]
["bitfinex","SOLUSD",1646168826526,102.2,99.249,99.16,19.155]
["bitfinex","SOLUSD",1646168826527,0.37469297,99.248,99.18,12.37]
["bitfinex","SOLUSD",1646168826726,0.37469297,99.248,99.179,114.3]
["bitfinex","SOLUSD",1646168827129,102.2,99.249,99.18,52.17285925]
["bitfinex","SOLUSD",1646168827328,102.2,99.249,99.18,54.74652273]
["bitfinex","SOLUSD",1646168827530,102.2,99.249,99.181,2.57366348]
["bitfinex","SOLUSD",1646168828835,102.2,99.239,99.18,52.17285925]
["bitfinex","SOLUSD",1646168829829,102.2,99.229,99.179,114.3]
["bitfinex","SOLUSD",1646168830733,102.2,99.229,99.151,23.8798]
["bitfinex","SOLUSD",1646168830932,102.2,99.228,99.152,46.35369205]
["bitfinex","SOLUSD",1646168831132,102.2,99.219,99.152,48.92735553]
["bitfinex","SOLUSD",1646168831533,102.2,99.219,99.152,46.35369205]
["bitfinex","SOLUSD",1646168831733,117.5514,99.219,99.152,46.35369205]
["bitfinex","SOLUSD",1646168831933,22.9378,99.227,99.152,46.35369205]
["bitfinex","SOLUSD",1646168831934,102.2,99.226,99.152,46.35369205]
["bitfinex","SOLUSD",1646168832134,102.2,99.226,99.152,48.92735553]
["bitfinex","SOLUSD",1646168833336,102.2,99.226,99.152,48.42735553]
["bitfinex","SOLUSD",1646168834036,102.2,99.219,99.152,48.42735553]
["bitfinex","SOLUSD",1646168834235,102.2,99.219,99.152,47.92735553]
["bitfinex","SOLUSD",1646168834634,102.2,99.219,99.152,45.35369205]
["bitfinex","SOLUSD",1646168835035,102.2,99.226,99.152,45.35369205]
["bitfinex","SOLUSD",1646168838041,102.2,99.219,99.152,45.35369205]
["bitfinex","SOLUSD",1646168839042,102.2,99.226,99.152,45.35369205]
["bitfinex","SOLUSD",1646168839441,15.1336,99.21,99.153,2.47437062]
["bitfinex","SOLUSD",1646168840262,102.2,99.209,99.153,2.47437062]
["bitfinex","SOLUSD",1646168840462,15.1336,99.21,99.153,2.47437062]
["bitfinex","SOLUSD",1646168840667,4.033,99.229,99.16,12.37]
["bitfinex","SOLUSD",1646168840966,106.232,99.264,99.16,12.37]
["bitfinex","SOLUSD",1646168841166,25.73820804,99.279,99.16,12.37]
["bitfinex","SOLUSD",1646168841167,102.2,99.262,99.162,2.23652161]
["bitfinex","SOLUSD",1646168841564,102.2,99.262,99.163,26.91331087]
["bitfinex","SOLUSD",1646168841764,102.2,99.249,99.164,2.13434109]
["bitfinex","SOLUSD",1646168841964,102.2,99.247,99.164,2.13434109]
["bitfinex","SOLUSD",1646168842365,102.2,99.247,99.164,1.13434109]
["bitfinex","SOLUSD",1646168842565,102.2,99.247,99.162,14.26934266]
["bitfinex","SOLUSD",1646168842965,23.5864,99.248,99.162,14.26934266]
["bitfinex","SOLUSD",1646168843166,15.129,99.24,99.162,13.76934266]
["bitfinex","SOLUSD",1646168843770,15.129,99.24,99.162,38.10899005]
["bitfinex","SOLUSD",1646168843967,15.129,99.24,99.163,2.25087471]
["bitfinex","SOLUSD",1646168846274,102.2,99.239,99.162,16.34300614]
["bitfinex","SOLUSD",1646168846473,15.129,99.24,99.162,16.34300614]
["bitfinex","SOLUSD",1646168846979,102.2,99.239,99.162,16.34300614]
["bitfinex","SOLUSD",1646168847375,102.2,99.239,99.162,2.57366348]
["bitfinex","SOLUSD",1646168847975,15.129,99.24,99.162,2.57366348]
["bitfinex","SOLUSD",1646168848577,102.2,99.239,99.162,2.57366348]
["bitfinex","SOLUSD",1646168849577,102.2,99.229,99.162,2.57366348]
["bitfinex","SOLUSD",1646168851679,14.801,99.245,99.161,45.6915]
["bitfinex","SOLUSD",1646168851680,102.2,99.219,99.161,45.6915]
["bitfinex","SOLUSD",1646168851879,102.2,99.219,99.16,12.37]
["bitfinex","SOLUSD",1646168852078,102.2,99.219,99.147,114.3]
["bitfinex","SOLUSD",1646168852680,102.2,99.217,99.147,114.3]
["bitfinex","SOLUSD",1646168852881,102.2,99.215,99.147,114.3]
["bitfinex","SOLUSD",1646168853079,102.2,99.213,99.147,114.3]
["bitfinex","SOLUSD",1646168853278,102.2,99.211,99.147,114.3]
["bitfinex","SOLUSD",1646168853480,102.2,99.209,99.147,113.3]
["bitfinex","SOLUSD",1646168853678,102.2,99.199,99.144,54.56121723]
["bitfinex","SOLUSD",1646168853878,102.2,99.197,99.128,114.3]
["bitfinex","SOLUSD",1646168854083,102.2,99.195,99.128,114.3]
["bitfinex","SOLUSD",1646168854882,102.2,99.195,99.129,48.94032807]
["bitfinex","SOLUSD",1646168855080,102.2,99.189,99.129,48.94032807]
["bitfinex","SOLUSD",1646168855481,24.4687,99.196,99.129,48.94032807]
["bitfinex","SOLUSD",1646168855681,50.4587,99.21,99.13,12.37]
["bitfinex","SOLUSD",1646168855881,14.8003,99.22,99.13,12.37]
["bitfinex","SOLUSD",1646168856282,10.53926106,99.241,99.13,12.37]
["bitfinex","SOLUSD",1646168856481,102.2,99.216,99.13,12.37]
["bitfinex","SOLUSD",1646168856684,15.1316,99.22,99.13,36.69144739]
["bitfinex","SOLUSD",1646168856881,15.1316,99.22,99.132,2.41718751]
["bitfinex","SOLUSD",1646168857682,102.2,99.216,99.132,2.41718751]
["bitfinex","SOLUSD",1646168858084,102.2,99.216,99.133,2.57366348]
["bitfinex","SOLUSD",1646168858282,15.1316,99.22,99.133,2.57366348]
["bitfinex","SOLUSD",1646168858583,15.1316,99.22,99.135,2.34073938]
["bitfinex","SOLUSD",1646168858782,15.1316,99.22,99.151,58.5384833]
["bitfinex","SOLUSD",1646168859384,102.2,99.209,99.151,58.5384833]
["bitfinex","SOLUSD",1646168859582,15.133,99.21,99.151,58.5384833]
["bitfinex","SOLUSD",1646168859782,4.033,99.229,99.152,4.50031107]
["bitfinex","SOLUSD",1646168859984,4.032,99.249,99.16,12.37]
["bitfinex","SOLUSD",1646168860182,48.0664,99.303,99.172,52.59276096]
["bitfinex","SOLUSD",1646168860183,4.032,99.267,99.172,52.59276096]
["bitfinex","SOLUSD",1646168860382,4.03,99.29,99.172,52.59276096]
["bitfinex","SOLUSD",1646168860582,23.1317,99.289,99.173,24.8809]
["bitfinex","SOLUSD",1646168860783,102.2,99.287,99.173,24.8809]
["bitfinex","SOLUSD",1646168860983,102.2,99.285,99.173,24.8809]
["bitfinex","SOLUSD",1646168861183,102.2,99.249,99.173,24.8809]
["bitfinex","SOLUSD",1646168862084,102.2,99.247,99.173,24.8809]
["bitfinex","SOLUSD",1646168862283,102.2,99.239,99.173,24.8809]
["bitfinex","SOLUSD",1646168862483,15.1282,99.24,99.173,24.8809]
["bitfinex","SOLUSD",1646168862883,102.2,99.239,99.173,24.8809]
["bitfinex","SOLUSD",1646168863487,102.2,99.229,99.173,24.8809]
["bitfinex","SOLUSD",1646168863686,102.2,99.229,99.172,52.59276096]
["bitfinex","SOLUSD",1646168864089,102.2,99.229,99.171,114.3]
["bitfinex","SOLUSD",1646168864496,102.2,99.246,99.171,114.3]
["bitfinex","SOLUSD",1646168864693,102.2,99.244,99.171,114.3]
["bitfinex","SOLUSD",1646168864894,102.2,99.242,99.171,114.3]
["bitfinex","SOLUSD",1646168865096,102.2,99.219,99.171,114.3]
["bitfinex","SOLUSD",1646168865898,102.2,99.219,99.139,22.8345]
["bitfinex","SOLUSD",1646168866096,102.2,99.209,99.132,114.3]
["bitfinex","SOLUSD",1646168866313,102.2,99.209,99.135,56.31533376]
["bitfinex","SOLUSD",1646168867117,102.2,99.217,99.151,54.41673382]
["bitfinex","SOLUSD",1646168867412,117.1691,99.217,99.151,4.03]
["bitfinex","SOLUSD",1646168867614,117.1691,99.217,99.132,114.3]
["bitfinex","SOLUSD",1646168868014,102.2,99.199,99.132,114.3]
["bitfinex","SOLUSD",1646168868214,102.2,99.197,99.132,114.3]
["bitfinex","SOLUSD",1646168868418,102.2,99.197,99.133,48.54989898]
["bitfinex","SOLUSD",1646168869315,102.2,99.197,99.132,114.3]
["bitfinex","SOLUSD",1646168869515,102.2,99.197,99.1,2.57366348]
["bitfinex","SOLUSD",1646168869516,102.2,99.189,99.11,12.37]
["bitfinex","SOLUSD",1646168869719,0.23025032,99.188,99.1,12.37]
["bitfinex","SOLUSD",1646168869914,0.23025032,99.188,99.093,114.3]
["bitfinex","SOLUSD",1646168870314,102.2,99.179,99.093,114.3]
["bitfinex","SOLUSD",1646168870516,102.45083008,99.177,99.093,114.3]
["bitfinex","SOLUSD",1646168870715,0.25083008,99.175,99.093,114.3]
["bitfinex","SOLUSD",1646168871115,4.033,99.176,99.093,114.3]
["bitfinex","SOLUSD",1646168871518,102.51232905,99.169,99.06,12.37]
["bitfinex","SOLUSD",1646168871715,102.2,99.149,99.056,2.57366348]
["bitfinex","SOLUSD",1646168871914,0.68682157,99.146,99.04,126.67]
["bitfinex","SOLUSD",1646168872117,4.72182157,99.146,99.04,126.67]
["bitfinex","SOLUSD",1646168872318,4.72182157,99.146,99.041,52.09015785]
["bitfinex","SOLUSD",1646168873116,102.2,99.139,99.041,52.09015785]
["bitfinex","SOLUSD",1646168873316,50.4955,99.13,99.04,126.67]
["bitfinex","SOLUSD",1646168873517,0.68682157,99.128,99.04,126.67]
["bitfinex","SOLUSD",1646168873717,0.68682157,99.128,99.025,24.9391]
["bitfinex","SOLUSD",1646168873718,4.035,99.127,99.007,19.29117235]
["bitfinex","SOLUSD",1646168873916,0.68682157,99.126,99.01,12.37]
["bitfinex","SOLUSD",1646168874117,0.68682157,99.124,99.01,12.37]
["bitfinex","SOLUSD",1646168874315,2.01660857,99.126,99.011,60.84733744]
["bitfinex","SOLUSD",1646168874316,0.68682157,99.122,99.011,60.84733744]
["bitfinex","SOLUSD",1646168874519,4.037,99.121,99.011,60.84733744]
["bitfinex","SOLUSD",1646168874722,4.037,99.125,99.011,60.84733744]
["bitfinex","SOLUSD",1646168875221,0.26211904,99.108,99.011,60.84733744]
["bitfinex","SOLUSD",1646168875422,102.2,99.107,99.011,60.84733744]
["bitfinex","SOLUSD",1646168876022,102.2,99.105,99.011,60.84733744]
["bitfinex","SOLUSD",1646168876221,4.038,99.104,99.011,60.84733744]
["bitfinex","SOLUSD",1646168876423,102.2,99.079,99.011,60.84733744]
["bitfinex","SOLUSD",1646168877622,15.1543,99.07,99.011,60.84733744]
["bitfinex","SOLUSD",1646168877822,15.1543,99.07,99.01,12.37]
["bitfinex","SOLUSD",1646168878423,100.7,99.069,99.01,12.37]
["bitfinex","SOLUSD",1646168878625,100.7,99.059,99.001,114.3]
["bitfinex","SOLUSD",1646168878833,100.7,99.059,99.002,44.22711744]
["bitfinex","SOLUSD",1646168879629,100.7,99.058,99.002,44.22711744]
["bitfinex","SOLUSD",1646168880033,15.1572,99.05,99.002,44.22711744]
["bitfinex","SOLUSD",1646168880430,4.038,99.079,99.002,44.22711744]
["bitfinex","SOLUSD",1646168880733,50.5238,99.08,99.002,44.22711744]
["bitfinex","SOLUSD",1646168881135,102.2,99.079,99.002,44.22711744]
["bitfinex","SOLUSD",1646168882031,102.2,99.069,99.002,44.22711744]
["bitfinex","SOLUSD",1646168883131,102.2,99.079,99.002,44.22711744]
["bitfinex","SOLUSD",1646168883332,4.038,99.078,99.002,44.22711744]
["bitfinex","SOLUSD",1646168883932,102.2,99.076,99.002,44.22711744]
["bitfinex","SOLUSD",1646168884133,102.2,99.059,99.001,114.3]
["bitfinex","SOLUSD",1646168884536,102.2,99.059,98.96,12.37]
["bitfinex","SOLUSD",1646168884734,26.38294723,99.077,98.96,12.37]
["bitfinex","SOLUSD",1646168884735,102.2,99.057,98.96,12.37]
["bitfinex","SOLUSD",1646168884934,4.04,99.056,98.96,12.37]
["bitfinex","SOLUSD",1646168885137,4.04,99.056,98.961,44.04745756]
["bitfinex","SOLUSD",1646168885937,15.1581,99.05,98.962,2.48000275]
["bitfinex","SOLUSD",1646168886337,15.1581,99.05,98.963,2.03573731]
["bitfinex","SOLUSD",1646168886538,102.2,99.049,98.963,2.03573731]
["bitfinex","SOLUSD",1646168888342,102.2,99.049,98.961,44.04745756]
["bitfinex","SOLUSD",1646168888540,102.2,99.039,98.961,44.04745756]
["bitfinex","SOLUSD",1646168888742,15.1591,99.04,98.961,44.04745756]
["bitfinex","SOLUSD",1646168891548,102.2,99.039,98.961,44.04745756]
["bitfinex","SOLUSD",1646168894351,102.2,99.037,98.961,44.04745756]
["bitfinex","SOLUSD",1646168898354,88.74883446,99.037,98.961,44.04745756]
["bitfinex","SOLUSD",1646168898555,15.1605,99.03,98.961,44.04745756]
["bitfinex","SOLUSD",1646168898758,88.74883446,99.029,98.961,44.04745756]
["bitfinex","SOLUSD",1646168900189,88.74883446,99.019,98.961,44.04745756]
["bitfinex","SOLUSD",1646168900390,88.74883446,99.019,98.96,12.37]
["bitfinex","SOLUSD",1646168900595,88.74883446,99.019,98.93,12.37]
["bitfinex","SOLUSD",1646168900893,0.62618508,99.016,98.913,114.3]
["bitfinex","SOLUSD",1646168901092,0.62618508,99.013,98.91,12.37]
["bitfinex","SOLUSD",1646168901289,0.62618508,99.011,98.91,12.37]
["bitfinex","SOLUSD",1646168901492,0.62618508,99.009,98.911,58.17475884]
["bitfinex","SOLUSD",1646168901692,0.62618508,99.007,98.911,58.17475884]
["bitfinex","SOLUSD",1646168901891,0.62618508,98.978,98.911,58.17475884]
["bitfinex","SOLUSD",1646168902092,88.74883446,98.979,98.911,58.17475884]
["bitfinex","SOLUSD",1646168902292,0.22179092,98.978,98.91,12.37]
["bitfinex","SOLUSD",1646168903106,23.5095,98.989,98.91,12.37]
["bitfinex","SOLUSD",1646168903295,4.041,99.039,98.917,1.96778581]
["bitfinex","SOLUSD",1646168903495,4.041,99.014,98.93,12.37]
["bitfinex","SOLUSD",1646168903694,4.041,99.038,98.931,60.22911352]
["bitfinex","SOLUSD",1646168903896,102.2,99.014,98.931,60.22911352]
["bitfinex","SOLUSD",1646168904299,102.2,99.009,98.931,60.22911352]
["bitfinex","SOLUSD",1646168905299,50.5254,99.08,98.951,102.2]
["bitfinex","SOLUSD",1646168905497,1.39875768,99.125,98.99,154.66]
["bitfinex","SOLUSD",1646168905700,1.39875768,99.125,99.002,2.30515781]
["bitfinex","SOLUSD",1646168905897,1.39875768,99.144,99.011,104.72529671]
["bitfinex","SOLUSD",1646168906100,45.5911,99.155,99.023,102.2]
["bitfinex","SOLUSD",1646168906307,102.2,99.154,99.031,2.68960351]
["bitfinex","SOLUSD",1646168906701,102.2,99.154,99.032,4.035]
["bitfinex","SOLUSD",1646168906902,1.39875768,99.179,99.041,104.40138171]
["bitfinex","SOLUSD",1646168907101,1.39875768,99.184,99.05,12.37]
["bitfinex","SOLUSD",1646168907306,103.627,99.162,99.051,0.28913825]
["bitfinex","SOLUSD",1646168907502,103.627,99.162,99.051,26.15503054]
["bitfinex","SOLUSD",1646168907705,103.627,99.162,99.052,4.8461035]
["bitfinex","SOLUSD",1646168907903,103.627,99.162,99.061,2.11265682]
["bitfinex","SOLUSD",1646168908105,101.7,99.162,99.07,12.37]
["bitfinex","SOLUSD",1646168908509,1.431,99.161,99.07,12.37]
["bitfinex","SOLUSD",1646168908704,101.7,99.162,99.071,2.57366348]
["bitfinex","SOLUSD",1646168910307,101.7,99.162,99.071,30.93695175]
["bitfinex","SOLUSD",1646168910520,101.7,99.162,99.072,4.035]
["bitfinex","SOLUSD",1646168910713,101.7,99.162,99.072,6.60866348]
["bitfinex","SOLUSD",1646168911012,101.7,99.162,99.073,2.57366348]
["bitfinex","SOLUSD",1646168911210,103.129,99.188,99.074,4.033]
["bitfinex","SOLUSD",1646168911438,1.429,99.188,99.08,15.1382]
["bitfinex","SOLUSD",1646168911641,1.424,99.206,99.09,12.37]
["bitfinex","SOLUSD",1646168911839,25.2925,99.213,99.092,0.211985]
["bitfinex","SOLUSD",1646168912239,23.8735,99.213,99.092,2.08699536]
["bitfinex","SOLUSD",1646168912439,23.8735,99.213,99.1,154.66]
["bitfinex","SOLUSD",1646168912635,23.8735,99.213,99.11,12.37]
["bitfinex","SOLUSD",1646168913238,1.403,99.212,99.11,12.37]
["bitfinex","SOLUSD",1646168915136,23.8735,99.213,99.11,12.37]
["bitfinex","SOLUSD",1646168915739,23.8735,99.213,99.111,2.57366348]
["bitfinex","SOLUSD",1646168921348,23.8735,99.213,99.112,0.22120876]
["bitfinex","SOLUSD",1646168921743,23.8735,99.213,99.113,2.57366348]
["bitfinex","SOLUSD",1646168921945,23.8735,99.213,99.114,0.22120876]
["bitfinex","SOLUSD",1646168922244,23.8735,99.213,99.116,0.22120876]
["bitfinex","SOLUSD",1646168922444,23.8735,99.213,99.13,12.37]
["bitfinex","SOLUSD",1646168922645,23.8735,99.213,99.14,12.37]
["bitfinex","SOLUSD",1646168922848,102.2,99.212,99.14,12.37]
["bitfinex","SOLUSD",1646168923045,102.2,99.212,99.12,12.37]
["bitfinex","SOLUSD",1646168923244,0.40079426,99.209,99.11,12.37]
["bitfinex","SOLUSD",1646168923645,15.1402,99.19,99.11,12.37]
["bitfinex","SOLUSD",1646168923849,0.40079426,99.189,99.11,12.37]
["bitfinex","SOLUSD",1646168924143,17.16324723,99.19,99.11,12.37]
["bitfinex","SOLUSD",1646168924743,0.40079426,99.189,99.11,12.37]
["bitfinex","SOLUSD",1646168924945,102.60079426,99.189,99.11,12.37]
["bitfinex","SOLUSD",1646168925146,15.1428,99.17,99.09,12.37]
["bitfinex","SOLUSD",1646168925546,2.42384149,99.169,99.09,12.37]
["bitfinex","SOLUSD",1646168925946,2.02304723,99.168,99.09,12.37]
["bitfinex","SOLUSD",1646168926746,1.355,99.167,99.09,12.37]
["bitfinex","SOLUSD",1646168927146,15.1444,99.16,99.09,12.37]
["bitfinex","SOLUSD",1646168927347,0.40079426,99.158,99.09,12.37]
["bitfinex","SOLUSD",1646168927546,1.318,99.159,99.09,12.37]
["bitfinex","SOLUSD",1646168927547,1.281,99.157,99.09,12.37]
["bitfinex","SOLUSD",1646168927747,1.244,99.158,99.09,12.37]
["bitfinex","SOLUSD",1646168928145,15.1444,99.16,99.09,12.37]
["bitfinex","SOLUSD",1646168928653,102.2,99.139,99.07,12.37]
["bitfinex","SOLUSD",1646168928849,1.70899364,99.138,99.04,12.37]
["bitfinex","SOLUSD",1646168929047,1.70899364,99.138,98.995,2.07314924]
["bitfinex","SOLUSD",1646168929048,102.2,99.137,99.03,12.37]
["bitfinex","SOLUSD",1646168929249,2.01029689,99.136,99.03,12.37]
["bitfinex","SOLUSD",1646168929649,15.1507,99.12,99.03,12.37]
["bitfinex","SOLUSD",1646168929946,0.69329689,99.119,99.03,12.37]
["bitfinex","SOLUSD",1646168930245,0.69329689,99.129,99.03,12.37]
["bitfinex","SOLUSD",1646168930945,15.1503,99.11,99.03,12.37]
["bitfinex","SOLUSD",1646168931146,15.1503,99.11,99.031,4.037]
["bitfinex","SOLUSD",1646168931346,102.2,99.109,99.03,12.37]
["bitfinex","SOLUSD",1646168931546,102.89329689,99.109,99.03,12.37]
["bitfinex","SOLUSD",1646168931948,102.2,99.099,99.03,12.37]
["bitfinex","SOLUSD",1646168932148,0.24884966,99.098,99.01,12.37]
["bitfinex","SOLUSD",1646168932348,24.6075,99.109,99.01,12.37]
["bitfinex","SOLUSD",1646168933351,102.2,99.108,99.01,12.37]
["bitfinex","SOLUSD",1646168934150,102.2,99.099,99.01,12.37]
["bitfinex","SOLUSD",1646168934953,2.22697098,99.098,99.01,12.37]
["bitfinex","SOLUSD",1646168935151,2.22697098,99.098,98.991,4.037]
["bitfinex","SOLUSD",1646168935351,2.02304723,99.097,98.991,4.037]
["bitfinex","SOLUSD",1646168935557,1.68170143,99.096,98.991,4.037]
["bitfinex","SOLUSD",1646168935750,15.154,99.08,98.991,4.037]
["bitfinex","SOLUSD",1646168935950,103.628,99.079,98.991,4.037]
["bitfinex","SOLUSD",1646168936151,0.25370143,99.078,98.991,4.037]
["bitfinex","SOLUSD",1646168936450,0.37329942,99.076,98.991,4.037]
["bitfinex","SOLUSD",1646168936651,0.37329942,99.074,98.991,4.037]
["bitfinex","SOLUSD",1646168936853,0.37329942,99.072,98.991,4.037]
["bitfinex","SOLUSD",1646168937050,0.37329942,99.07,98.991,4.037]
["bitfinex","SOLUSD",1646168937250,0.37329942,99.068,98.991,4.037]
["bitfinex","SOLUSD",1646168937453,1.428,99.067,98.991,4.037]
["bitfinex","SOLUSD",1646168937651,0.37329942,99.067,98.991,4.037]
["bitfinex","SOLUSD",1646168937850,0.37329942,99.065,98.991,4.037]
["bitfinex","SOLUSD",1646168938050,102.2,99.059,98.991,4.037]
["bitfinex","SOLUSD",1646168938252,0.37329942,99.057,98.991,4.037]
["bitfinex","SOLUSD",1646168938450,0.37329942,99.055,98.991,4.037]
["bitfinex","SOLUSD",1646168938851,1.428,99.054,98.991,4.037]
["bitfinex","SOLUSD",1646168939052,1.428,99.057,98.991,4.037]
["bitfinex","SOLUSD",1646168939852,0.21734339,99.056,98.991,4.037]
["bitfinex","SOLUSD",1646168940053,102.2,99.039,98.991,4.037]
["bitfinex","SOLUSD",1646168940253,0.33759324,99.038,98.991,4.037]
["bitfinex","SOLUSD",1646168940856,0.22874286,99.038,98.967,114.3]
["bitfinex","SOLUSD",1646168941054,102.42874286,99.038,98.967,114.3]
["bitfinex","SOLUSD",1646168941256,102.2,99.029,98.967,114.3]
["bitfinex","SOLUSD",1646168941458,0.22874286,99.027,98.94,12.37]
["bitfinex","SOLUSD",1646168941656,0.22874286,99.025,98.94,12.37]
["bitfinex","SOLUSD",1646168941863,1.428,99.024,98.94,12.37]
["bitfinex","SOLUSD",1646168942067,0.21444659,99.027,98.94,12.37]
["bitfinex","SOLUSD",1646168942262,15.1691,99.01,98.928,114.3]
["bitfinex","SOLUSD",1646168942462,0.52155086,99.008,98.928,114.3]
["bitfinex","SOLUSD",1646168942661,0.52155086,99.006,98.928,114.3]
["bitfinex","SOLUSD",1646168942862,0.52155086,99.004,98.928,114.3]
["bitfinex","SOLUSD",1646168943264,0.52155086,99.002,98.928,114.3]
["bitfinex","SOLUSD",1646168943462,102.2,98.994,98.928,114.3]
["bitfinex","SOLUSD",1646168943661,0.52155086,98.988,98.928,114.3]
["bitfinex","SOLUSD",1646168943862,0.52155086,98.986,98.91,12.37]
["bitfinex","SOLUSD",1646168944063,0.52155086,98.987,98.91,12.37]
["bitfinex","SOLUSD",1646168944363,0.52155086,98.985,98.91,12.37]
["bitfinex","SOLUSD",1646168944762,1.428,98.984,98.91,12.37]
["bitfinex","SOLUSD",1646168944964,0.52155086,98.983,98.91,12.37]
["bitfinex","SOLUSD",1646168945164,0.52155086,98.983,98.886,114.3]
["bitfinex","SOLUSD",1646168945165,102.2,98.979,98.886,114.3]
["bitfinex","SOLUSD",1646168945365,0.52155086,98.977,98.886,114.3]
["bitfinex","SOLUSD",1646168945568,1.428,98.976,98.886,114.3]
["bitfinex","SOLUSD",1646168945764,0.52155086,98.975,98.886,114.3]
["bitfinex","SOLUSD",1646168946064,1.428,98.974,98.886,114.3]
["bitfinex","SOLUSD",1646168946267,0.52155086,98.958,98.886,114.3]
["bitfinex","SOLUSD",1646168946467,1.428,98.957,98.886,114.3]
["bitfinex","SOLUSD",1646168946666,102.2,98.959,98.886,114.3]
["bitfinex","SOLUSD",1646168947266,1.428,98.981,98.886,114.3]
["bitfinex","SOLUSD",1646168947567,15.1773,98.94,98.886,114.3]
["bitfinex","SOLUSD",1646168948366,15.15422,98.94,98.886,114.3]
["bitfinex","SOLUSD",1646168950776,15.1725,98.96,98.89,12.37]
["bitfinex","SOLUSD",1646168950971,15.1725,98.96,98.891,47.903198]
["bitfinex","SOLUSD",1646168951371,15.1725,98.96,98.891,50.47686148]
["bitfinex","SOLUSD",1646168952175,15.1725,98.96,98.891,47.903198]
["bitfinex","SOLUSD",1646168952377,102.2,98.959,98.891,47.903198]
["bitfinex","SOLUSD",1646168952593,102.2,98.949,98.891,47.903198]
["bitfinex","SOLUSD",1646168957495,102.2,98.939,98.891,47.903198]
["bitfinex","SOLUSD",1646168957897,102.2,98.939,98.89,12.37]
["bitfinex","SOLUSD",1646168958295,102.2,98.939,98.886,114.3]
["bitfinex","SOLUSD",1646168958700,102.2,98.938,98.886,114.3]
["bitfinex","SOLUSD",1646168959098,102.2,98.929,98.886,114.3]
["bitfinex","SOLUSD",1646168960098,102.2,98.919,98.886,114.3]
["bitfinex","SOLUSD",1646168960598,1.428,98.949,98.887,48.11436302]
["bitfinex","SOLUSD",1646168960796,22.7957,98.959,98.887,48.11436302]
["bitfinex","SOLUSD",1646168961198,1.422,98.958,98.887,48.11436302]
["bitfinex","SOLUSD",1646168961600,102.2,98.939,98.886,114.3]
["bitfinex","SOLUSD",1646168962699,102.2,98.938,98.886,114.3]
["bitfinex","SOLUSD",1646168962899,102.2,98.938,98.88,12.37]
["bitfinex","SOLUSD",1646168963101,102.2,98.929,98.88,12.37]
["bitfinex","SOLUSD",1646168964900,15.1772,98.93,98.88,12.37]
["bitfinex","SOLUSD",1646168965704,102.2,98.949,98.88,12.37]
["bitfinex","SOLUSD",1646168967005,15.1751,98.94,98.88,12.37]
["bitfinex","SOLUSD",1646168967607,102.2,98.939,98.88,12.37]
["bitfinex","SOLUSD",1646168968005,1.401,98.938,98.88,12.37]
["bitfinex","SOLUSD",1646168968504,103.601,98.938,98.88,12.37]
["bitfinex","SOLUSD",1646168968707,102.2,98.929,98.88,12.37]
["bitfinex","SOLUSD",1646168969107,1.389,98.928,98.88,12.37]
["bitfinex","SOLUSD",1646168969306,1.389,98.928,98.86,12.37]
["bitfinex","SOLUSD",1646168969505,1.389,98.928,98.85,12.37]
["bitfinex","SOLUSD",1646168969706,2.02309892,98.927,98.85,12.37]
["bitfinex","SOLUSD",1646168969905,102.2,98.919,98.85,12.37]
["bitfinex","SOLUSD",1646168970106,1.381,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646168970308,3.40409892,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646168970505,1.381,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646168970705,2.02309892,98.917,98.85,12.37]
["bitfinex","SOLUSD",1646168970908,1.377,98.916,98.85,12.37]
["bitfinex","SOLUSD",1646168971211,0.24384677,98.898,98.85,12.37]
["bitfinex","SOLUSD",1646168972210,102.2,98.906,98.85,12.37]
["bitfinex","SOLUSD",1646168972211,15.1855,98.89,98.85,12.37]
["bitfinex","SOLUSD",1646168972813,50.6002,98.93,98.85,12.37]
["bitfinex","SOLUSD",1646168973011,1.428,98.947,98.85,12.37]
["bitfinex","SOLUSD",1646168974017,102.2,98.929,98.85,12.37]
["bitfinex","SOLUSD",1646168975118,15.1772,98.93,98.85,14.94366348]
["bitfinex","SOLUSD",1646168975321,15.1772,98.93,98.851,2.37383456]
["bitfinex","SOLUSD",1646168975518,15.174,98.95,98.851,2.37383456]
["bitfinex","SOLUSD",1646168975718,15.174,98.95,98.852,4.89890882]
["bitfinex","SOLUSD",1646168976024,15.174,98.95,98.853,2.29133469]
["bitfinex","SOLUSD",1646168976218,15.174,98.95,98.855,2.35229094]
["bitfinex","SOLUSD",1646168976418,15.174,98.95,98.87,12.37]
["bitfinex","SOLUSD",1646168976720,15.174,98.95,98.878,53.83034388]
["bitfinex","SOLUSD",1646168976925,15.174,98.95,98.89,12.37]
["bitfinex","SOLUSD",1646168977628,22.7957,98.959,98.89,12.37]
["bitfinex","SOLUSD",1646168977830,15.1718,98.97,98.89,12.37]
["bitfinex","SOLUSD",1646168979345,102.2,98.969,98.89,12.37]
["bitfinex","SOLUSD",1646168979946,102.2,98.959,98.89,12.37]
["bitfinex","SOLUSD",1646168980946,103.628,98.977,98.89,12.37]
["bitfinex","SOLUSD",1646168981146,102.2,98.949,98.89,12.37]
["bitfinex","SOLUSD",1646168982148,102.2,98.977,98.89,12.37]
["bitfinex","SOLUSD",1646168982449,102.2,98.977,98.877,114.3]
["bitfinex","SOLUSD",1646168983049,102.2,98.939,98.877,114.3]
["bitfinex","SOLUSD",1646168984150,102.2,98.949,98.877,114.3]
["bitfinex","SOLUSD",1646168984356,1.43,98.948,98.877,114.3]
["bitfinex","SOLUSD",1646168985051,102.2,98.929,98.877,114.3]
["bitfinex","SOLUSD",1646168986050,49.3259,98.949,98.877,114.3]
["bitfinex","SOLUSD",1646168986051,102.2,98.948,98.877,114.3]
["bitfinex","SOLUSD",1646168986252,1.43,98.947,98.877,114.3]
["bitfinex","SOLUSD",1646168987055,15.1784,98.92,98.877,114.3]
["bitfinex","SOLUSD",1646168987254,50.5776,98.97,98.89,12.37]
["bitfinex","SOLUSD",1646168987460,1.39875768,98.98,98.891,53.65276014]
["bitfinex","SOLUSD",1646168987756,23.5838,98.996,98.892,2.4367685]
["bitfinex","SOLUSD",1646168987961,1.39875768,99.0,98.893,2.24081942]
["bitfinex","SOLUSD",1646168988158,1.39875768,99.0,98.901,102.2]
["bitfinex","SOLUSD",1646168988159,15.1658,99.0,98.901,102.2]
["bitfinex","SOLUSD",1646168988359,1.39875768,99.026,98.911,60.46600442]
["bitfinex","SOLUSD",1646168988562,1.39875768,99.026,98.913,2.44294228]
["bitfinex","SOLUSD",1646168988755,1.39875768,99.02,98.915,0.28913825]
["bitfinex","SOLUSD",1646168988955,1.39875768,99.02,98.932,59.76188299]
["bitfinex","SOLUSD",1646168989158,1.39875768,99.034,98.94,15.1585]
["bitfinex","SOLUSD",1646168989359,102.2,99.039,98.951,52.55527657]
["bitfinex","SOLUSD",1646168989557,1.417,99.038,98.951,52.55527657]
["bitfinex","SOLUSD",1646168989955,103.59875768,99.039,98.951,52.55527657]
["bitfinex","SOLUSD",1646168990154,102.2,99.039,98.951,52.55527657]
["bitfinex","SOLUSD",1646168990355,1.39875768,99.04,98.951,52.55527657]
["bitfinex","SOLUSD",1646168990559,3.42135835,99.038,98.951,52.55527657]
["bitfinex","SOLUSD",1646168991156,102.2,99.029,98.951,52.55527657]
["bitfinex","SOLUSD",1646168992159,1.39875768,99.032,98.951,52.55527657]
["bitfinex","SOLUSD",1646168992562,2.02260067,99.038,98.951,52.55527657]
["bitfinex","SOLUSD",1646168992863,3.42135835,99.038,98.951,52.55527657]
["bitfinex","SOLUSD",1646168993064,102.2,99.019,98.951,52.55527657]
["bitfinex","SOLUSD",1646168993763,15.1636,99.02,98.951,52.55527657]
["bitfinex","SOLUSD",1646168994163,15.1636,99.02,98.951,56.59527657]
["bitfinex","SOLUSD",1646168996969,15.1597,99.04,98.952,4.5024562]
["bitfinex","SOLUSD",1646168997173,1.39875768,99.055,98.953,4.04]
["bitfinex","SOLUSD",1646168997372,1.429,99.069,98.955,2.21329528]
["bitfinex","SOLUSD",1646168997597,1.429,99.069,98.956,4.038]
["bitfinex","SOLUSD",1646168997771,7.71386366,99.068,98.97,12.37]
["bitfinex","SOLUSD",1646168997973,103.585,99.067,98.971,45.56112945]
["bitfinex","SOLUSD",1646168998180,15.157,99.06,98.971,48.13479293]
["bitfinex","SOLUSD",1646168998672,15.157,99.06,98.972,2.57366348]
["bitfinex","SOLUSD",1646168999272,102.2,99.059,98.972,2.57366348]
["bitfinex","SOLUSD",1646168999474,102.2,99.049,98.972,2.57366348]
["bitfinex","SOLUSD",1646168999673,102.2,99.049,98.97,12.37]
["bitfinex","SOLUSD",1646168999874,1.256,99.048,98.97,12.37]
["bitfinex","SOLUSD",1646169000173,102.2,99.046,98.95,12.37]
["bitfinex","SOLUSD",1646169000375,0.35974158,99.043,98.94,12.37]
["bitfinex","SOLUSD",1646169000574,0.35974158,99.043,98.93,12.37]
["bitfinex","SOLUSD",1646169000776,2.02260067,99.042,98.931,57.83278391]
["bitfinex","SOLUSD",1646169001076,0.35974158,99.04,98.931,57.83278391]
["bitfinex","SOLUSD",1646169001476,0.35974158,99.038,98.932,4.04]
["bitfinex","SOLUSD",1646169001874,102.2,99.039,98.932,4.04]
["bitfinex","SOLUSD",1646169002275,102.2,99.039,98.931,57.83278391]
["bitfinex","SOLUSD",1646169002575,102.2,99.04,98.931,57.83278391]
["bitfinex","SOLUSD",1646169003179,15.1627,99.02,98.932,4.04]
["bitfinex","SOLUSD",1646169003880,102.2,99.019,98.932,4.04]
["bitfinex","SOLUSD",1646169004079,102.2,99.019,98.931,57.83278391]
["bitfinex","SOLUSD",1646169004280,102.2,99.009,98.931,57.83278391]
["bitfinex","SOLUSD",1646169004780,102.2,99.029,98.931,57.83278391]
["bitfinex","SOLUSD",1646169004981,50.5496,99.03,98.931,60.40644739]
["bitfinex","SOLUSD",1646169005800,102.2,99.029,98.931,60.40644739]
["bitfinex","SOLUSD",1646169006003,15.1625,99.02,98.931,57.83278391]
["bitfinex","SOLUSD",1646169006199,103.628,99.019,98.931,57.83278391]
["bitfinex","SOLUSD",1646169007099,15.1637,99.01,98.931,57.83278391]
["bitfinex","SOLUSD",1646169007300,15.1637,99.01,98.932,2.57366348]
["bitfinex","SOLUSD",1646169007801,102.2,99.009,98.931,57.83278391]
["bitfinex","SOLUSD",1646169008301,102.2,98.999,98.931,57.83278391]
["bitfinex","SOLUSD",1646169008701,102.2,98.999,98.93,12.37]
["bitfinex","SOLUSD",1646169009300,0.25452041,99.027,98.93,12.37]
["bitfinex","SOLUSD",1646169009501,1.383,99.026,98.93,12.37]
["bitfinex","SOLUSD",1646169009701,102.2,99.02,98.931,50.0482114]
["bitfinex","SOLUSD",1646169010103,15.1665,98.99,98.931,50.0482114]
["bitfinex","SOLUSD",1646169011401,15.1665,98.99,98.93,12.37]
["bitfinex","SOLUSD",1646169011603,102.41407568,98.989,98.93,12.37]
["bitfinex","SOLUSD",1646169012004,102.2,98.979,98.912,46.755]
["bitfinex","SOLUSD",1646169012203,0.29690698,98.978,98.91,12.37]
["bitfinex","SOLUSD",1646169012605,102.2,98.979,98.91,12.37]
["bitfinex","SOLUSD",1646169013607,15.1693,98.98,98.91,12.37]
["bitfinex","SOLUSD",1646169014805,102.2,98.979,98.91,12.37]
["bitfinex","SOLUSD",1646169015006,15.1693,98.98,98.91,12.37]
["bitfinex","SOLUSD",1646169015606,102.2,98.979,98.91,12.37]
["bitfinex","SOLUSD",1646169015806,15.17,98.97,98.91,12.37]
["bitfinex","SOLUSD",1646169016609,102.2,98.969,98.91,12.37]
["bitfinex","SOLUSD",1646169017410,102.2,98.969,98.89,12.37]
["bitfinex","SOLUSD",1646169017611,102.2,98.959,98.885,2.57366348]
["bitfinex","SOLUSD",1646169017810,15.1727,98.96,98.89,12.37]
["bitfinex","SOLUSD",1646169018009,15.1727,98.96,98.891,53.59432303]
["bitfinex","SOLUSD",1646169018813,102.2,98.959,98.891,53.59432303]
["bitfinex","SOLUSD",1646169019010,15.1726,98.95,98.891,53.59432303]
["bitfinex","SOLUSD",1646169020312,25.3798,98.969,98.891,53.59432303]
["bitfinex","SOLUSD",1646169020514,24.0458,98.969,98.892,2.57366348]
["bitfinex","SOLUSD",1646169020713,15.1702,98.97,98.892,2.57366348]
["bitfinex","SOLUSD",1646169021715,1.39875768,99.0,98.892,2.57366348]
["bitfinex","SOLUSD",1646169021914,1.39875768,99.004,98.894,0.1047959]
["bitfinex","SOLUSD",1646169022117,1.475,99.006,98.894,6.5447959]
["bitfinex","SOLUSD",1646169022315,1.39875768,99.005,98.894,6.5447959]
["bitfinex","SOLUSD",1646169022615,2.87375768,99.006,98.895,2.57366348]
["bitfinex","SOLUSD",1646169022815,1.475,99.006,98.895,2.57366348]
["bitfinex","SOLUSD",1646169023017,15.167,98.99,98.895,2.57366348]
["bitfinex","SOLUSD",1646169023216,1.428,98.989,98.895,2.57366348]
["bitfinex","SOLUSD",1646169023416,103.628,98.989,98.895,2.57366348]
["bitfinex","SOLUSD",1646169023617,103.628,98.989,98.895,25.05671612]
["bitfinex","SOLUSD",1646169024022,103.628,98.989,98.896,2.57366348]
["bitfinex","SOLUSD",1646169024218,103.628,98.989,98.91,12.37]
["bitfinex","SOLUSD",1646169024517,15.1682,98.98,98.911,53.27280715]
["bitfinex","SOLUSD",1646169035056,102.47357236,98.979,98.91,12.37]
["bitfinex","SOLUSD",1646169035255,15.1713,98.96,98.91,12.37]
["bitfinex","SOLUSD",1646169035458,0.30852788,98.959,98.91,12.37]
["bitfinex","SOLUSD",1646169036056,15.1713,98.96,98.91,12.37]
["bitfinex","SOLUSD",1646169036758,102.2,98.959,98.91,12.37]
["bitfinex","SOLUSD",1646169036959,15.1731,98.95,98.91,12.37]
["bitfinex","SOLUSD",1646169037562,102.2,98.949,98.88,2.57366348]
["bitfinex","SOLUSD",1646169037765,0.25510946,98.948,98.877,114.3]
["bitfinex","SOLUSD",1646169038059,0.35516629,98.928,98.86,12.37]
["bitfinex","SOLUSD",1646169039067,102.2,98.919,98.86,12.37]
["bitfinex","SOLUSD",1646169039261,0.35516629,98.918,98.86,12.37]
["bitfinex","SOLUSD",1646169039459,102.2,98.919,98.86,12.37]
["bitfinex","SOLUSD",1646169039869,0.35516629,98.918,98.86,12.37]
["bitfinex","SOLUSD",1646169040061,2.02397642,98.927,98.86,12.37]
["bitfinex","SOLUSD",1646169040461,102.2,98.909,98.86,12.37]
["bitfinex","SOLUSD",1646169041464,50.6063,98.92,98.86,12.37]
["bitfinex","SOLUSD",1646169041664,102.2,98.919,98.86,12.37]
["bitfinex","SOLUSD",1646169042062,15.181,98.9,98.86,12.37]
["bitfinex","SOLUSD",1646169045470,15.1778,98.92,98.86,12.37]
["bitfinex","SOLUSD",1646169048174,15.1778,98.92,98.861,52.54798611]
["bitfinex","SOLUSD",1646169049775,15.1778,98.92,98.86,12.37]
["bitfinex","SOLUSD",1646169050876,15.1778,98.92,98.861,52.13259378]
["bitfinex","SOLUSD",1646169055485,15.1778,98.92,98.86,12.37]
["bitfinex","SOLUSD",1646169055681,102.2,98.919,98.86,12.37]
["bitfinex","SOLUSD",1646169055883,102.2,98.909,98.86,12.37]
["bitfinex","SOLUSD",1646169056481,15.1789,98.91,98.86,12.37]
["bitfinex","SOLUSD",1646169057599,25.2727,98.928,98.86,12.37]
["bitfinex","SOLUSD",1646169057801,23.8487,98.928,98.86,12.37]
["bitfinex","SOLUSD",1646169058300,1.422,98.959,98.86,12.37]
["bitfinex","SOLUSD",1646169058500,47.4385,98.958,98.876,114.3]
["bitfinex","SOLUSD",1646169058702,15.1731,98.95,98.891,58.18077461]
["bitfinex","SOLUSD",1646169059905,47.4385,98.958,98.891,58.18077461]
["bitfinex","SOLUSD",1646169060102,1.419,98.969,98.891,58.18077461]
["bitfinex","SOLUSD",1646169061104,24.0646,98.975,98.891,58.18077461]
["bitfinex","SOLUSD",1646169061303,24.0646,98.975,98.891,62.22377461]
["bitfinex","SOLUSD",1646169064307,1.416,98.974,98.891,58.18077461]
["bitfinex","SOLUSD",1646169064506,103.616,98.974,98.891,58.18077461]
["bitfinex","SOLUSD",1646169064706,105.63997642,98.974,98.9,12.37]
["bitfinex","SOLUSD",1646169064906,2.02397642,98.973,98.9,12.37]
["bitfinex","SOLUSD",1646169065109,1.428,98.972,98.9,12.37]
["bitfinex","SOLUSD",1646169065306,0.22329244,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169065505,1.44,98.973,98.9,12.37]
["bitfinex","SOLUSD",1646169066108,103.652,98.974,98.9,12.37]
["bitfinex","SOLUSD",1646169066305,15.1712,98.96,98.9,12.37]
["bitfinex","SOLUSD",1646169067909,102.2,98.959,98.9,12.37]
["bitfinex","SOLUSD",1646169068109,15.1727,98.95,98.9,12.37]
["bitfinex","SOLUSD",1646169069310,102.2,98.949,98.9,12.37]
["bitfinex","SOLUSD",1646169070213,15.1727,98.95,98.9,12.37]
["bitfinex","SOLUSD",1646169070612,102.2,98.949,98.9,12.37]
["bitfinex","SOLUSD",1646169071013,15.1741,98.94,98.9,12.37]
["bitfinex","SOLUSD",1646169074014,102.2,98.939,98.9,12.37]
["bitfinex","SOLUSD",1646169074214,15.1741,98.94,98.9,12.37]
["bitfinex","SOLUSD",1646169076514,14.6741,98.94,98.9,12.37]
["bitfinex","SOLUSD",1646169079618,102.2,98.939,98.9,12.37]
["bitfinex","SOLUSD",1646169080019,14.6741,98.94,98.9,12.37]
["bitfinex","SOLUSD",1646169082321,15.1719,98.96,98.9,12.37]
["bitfinex","SOLUSD",1646169082718,102.2,98.959,98.9,12.37]
["bitfinex","SOLUSD",1646169083621,103.628,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169084020,15.1727,98.95,98.9,12.37]
["bitfinex","SOLUSD",1646169084223,102.2,98.949,98.9,12.37]
["bitfinex","SOLUSD",1646169084624,102.2,98.949,98.862,4.043]
["bitfinex","SOLUSD",1646169084823,102.2,98.949,98.87,12.37]
["bitfinex","SOLUSD",1646169085424,1.428,98.95,98.862,4.043]
["bitfinex","SOLUSD",1646169085727,1.428,98.951,98.88,12.37]
["bitfinex","SOLUSD",1646169086126,102.2,98.939,98.88,12.37]
["bitfinex","SOLUSD",1646169086324,103.628,98.939,98.88,12.37]
["bitfinex","SOLUSD",1646169086526,102.2,98.939,98.88,12.37]
["bitfinex","SOLUSD",1646169086924,102.2,98.939,98.864,48.22030591]
["bitfinex","SOLUSD",1646169087125,2.82675768,98.945,98.87,12.37]
["bitfinex","SOLUSD",1646169087325,1.39875768,98.944,98.87,12.37]
["bitfinex","SOLUSD",1646169087524,102.2,98.929,98.87,12.37]
["bitfinex","SOLUSD",1646169088329,102.2,98.929,98.868,60.43361434]
["bitfinex","SOLUSD",1646169088528,102.2,98.928,98.868,60.43361434]
["bitfinex","SOLUSD",1646169088728,102.2,98.928,98.87,12.37]
["bitfinex","SOLUSD",1646169089130,102.2,98.919,98.87,12.37]
["bitfinex","SOLUSD",1646169089932,102.2,98.938,98.87,12.37]
["bitfinex","SOLUSD",1646169091035,15.179,98.91,98.87,12.37]
["bitfinex","SOLUSD",1646169092153,15.179,98.91,98.876,114.04028574]
["bitfinex","SOLUSD",1646169092456,102.2,98.909,98.876,114.04028574]
["bitfinex","SOLUSD",1646169092654,102.2,98.909,98.87,12.37]
["bitfinex","SOLUSD",1646169092854,102.2,98.899,98.87,12.37]
["bitfinex","SOLUSD",1646169093054,102.2,98.899,98.862,4.043]
["bitfinex","SOLUSD",1646169095854,102.2,98.889,98.862,4.043]
["bitfinex","SOLUSD",1646169096554,25.3063,98.919,98.862,4.043]
["bitfinex","SOLUSD",1646169096956,15.1796,98.91,98.862,4.043]
["bitfinex","SOLUSD",1646169097556,102.2,98.909,98.862,4.043]
["bitfinex","SOLUSD",1646169097756,102.2,98.909,98.85,12.37]
["bitfinex","SOLUSD",1646169098659,103.628,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646169099060,15.1803,98.9,98.85,12.37]
["bitfinex","SOLUSD",1646169100559,102.2,98.899,98.85,12.37]
["bitfinex","SOLUSD",1646169100760,15.1821,98.89,98.85,12.37]
["bitfinex","SOLUSD",1646169100959,102.2,98.889,98.85,12.37]
["bitfinex","SOLUSD",1646169102260,102.2,98.879,98.85,12.37]
["bitfinex","SOLUSD",1646169102460,102.2,98.879,98.833,14.9361]
["bitfinex","SOLUSD",1646169103064,102.2,98.879,98.834,44.42067783]
["bitfinex","SOLUSD",1646169103462,15.1835,98.88,98.834,44.42067783]
["bitfinex","SOLUSD",1646169104266,102.2,98.879,98.833,14.9361]
["bitfinex","SOLUSD",1646169104664,15.1835,98.88,98.833,14.9361]
["bitfinex","SOLUSD",1646169105866,15.1811,98.9,98.833,14.9361]
["bitfinex","SOLUSD",1646169106567,22.6933,98.918,98.834,2.57366348]
["bitfinex","SOLUSD",1646169106769,124.8933,98.918,98.834,2.57366348]
["bitfinex","SOLUSD",1646169107067,15.1789,98.91,98.834,2.57366348]
["bitfinex","SOLUSD",1646169109271,102.2,98.909,98.833,14.9361]
["bitfinex","SOLUSD",1646169109472,102.2,98.899,98.833,14.9361]
["bitfinex","SOLUSD",1646169110473,103.628,98.917,98.833,14.9361]
["bitfinex","SOLUSD",1646169110678,1.39875768,98.916,98.833,14.9361]
["bitfinex","SOLUSD",1646169110875,1.428,98.915,98.833,14.9361]
["bitfinex","SOLUSD",1646169111074,102.2,98.889,98.834,42.87823336]
["bitfinex","SOLUSD",1646169114875,15.1825,98.89,98.834,42.87823336]
["bitfinex","SOLUSD",1646169115576,14.6825,98.89,98.834,42.87823336]
["bitfinex","SOLUSD",1646169120478,15.1796,98.91,98.834,42.87823336]
["bitfinex","SOLUSD",1646169121481,1.428,98.918,98.836,0.28913825]
["bitfinex","SOLUSD",1646169121683,1.39875768,98.921,98.851,0.28913825]
["bitfinex","SOLUSD",1646169121881,1.39875768,98.929,98.851,0.28913825]
["bitfinex","SOLUSD",1646169122080,15.1762,98.93,98.853,2.09153281]
["bitfinex","SOLUSD",1646169122481,15.1762,98.93,98.854,16.7209688]
["bitfinex","SOLUSD",1646169122681,15.1762,98.93,98.855,2.35859761]
["bitfinex","SOLUSD",1646169122882,15.1762,98.93,98.871,50.61120072]
["bitfinex","SOLUSD",1646169123483,1.39875768,98.934,98.871,50.61120072]
["bitfinex","SOLUSD",1646169123686,15.1733,98.95,98.871,50.61120072]
["bitfinex","SOLUSD",1646169123687,1.39875768,98.944,98.872,2.57366348]
["bitfinex","SOLUSD",1646169123882,1.39875768,98.948,98.872,2.57366348]
["bitfinex","SOLUSD",1646169124285,15.1733,98.95,98.871,50.61120072]
["bitfinex","SOLUSD",1646169124482,1.39875768,98.949,98.871,50.61120072]
["bitfinex","SOLUSD",1646169125104,16.57205768,98.95,98.871,50.61120072]
["bitfinex","SOLUSD",1646169125283,15.1741,98.94,98.871,50.61120072]
["bitfinex","SOLUSD",1646169125483,103.59875768,98.939,98.871,50.61120072]
["bitfinex","SOLUSD",1646169125884,1.39875768,98.936,98.87,12.37]
["bitfinex","SOLUSD",1646169126082,1.39875768,98.935,98.87,12.37]
["bitfinex","SOLUSD",1646169126283,1.39875768,98.934,98.87,12.37]
["bitfinex","SOLUSD",1646169127085,102.2,98.919,98.87,12.37]
["bitfinex","SOLUSD",1646169130388,15.1789,98.91,98.87,12.37]
["bitfinex","SOLUSD",1646169130686,15.1789,98.91,98.841,14.14730532]
["bitfinex","SOLUSD",1646169130687,102.2,98.909,98.841,14.14730532]
["bitfinex","SOLUSD",1646169130886,102.2,98.909,98.85,12.37]
["bitfinex","SOLUSD",1646169131686,102.2,98.899,98.85,12.37]
["bitfinex","SOLUSD",1646169133386,102.2,98.889,98.85,12.37]
["bitfinex","SOLUSD",1646169134187,15.1819,98.89,98.85,12.37]
["bitfinex","SOLUSD",1646169135689,117.3819,98.89,98.85,12.37]
["bitfinex","SOLUSD",1646169136792,15.1819,98.89,98.85,12.37]
["bitfinex","SOLUSD",1646169137195,15.1796,98.91,98.85,12.37]
["bitfinex","SOLUSD",1646169138399,1.428,98.927,98.851,2.57366348]
["bitfinex","SOLUSD",1646169138598,1.428,98.929,98.851,26.52956348]
["bitfinex","SOLUSD",1646169138798,15.1765,98.93,98.851,26.52956348]
["bitfinex","SOLUSD",1646169139000,15.1765,98.93,98.852,2.57366348]
["bitfinex","SOLUSD",1646169139198,15.1765,98.93,98.853,45.04033126]
["bitfinex","SOLUSD",1646169139598,15.1765,98.93,98.853,47.61399474]
["bitfinex","SOLUSD",1646169142112,26.06705768,98.948,98.853,47.61399474]
["bitfinex","SOLUSD",1646169142615,8.29760164,98.947,98.853,47.61399474]
["bitfinex","SOLUSD",1646169144315,8.29760164,98.947,98.854,2.07861156]
["bitfinex","SOLUSD",1646169144715,8.29760164,98.947,98.855,2.57366348]
["bitfinex","SOLUSD",1646169144918,8.29760164,98.947,98.87,12.37]
["bitfinex","SOLUSD",1646169147020,117.3743,98.94,98.87,12.37]
["bitfinex","SOLUSD",1646169147317,1.428,98.939,98.87,12.37]
["bitfinex","SOLUSD",1646169149020,117.3759,98.93,98.87,12.37]
["bitfinex","SOLUSD",1646169149221,1.428,98.929,98.87,12.37]
["bitfinex","SOLUSD",1646169149418,0.21344152,98.928,98.82,114.3]
["bitfinex","SOLUSD",1646169149625,112.47086876,98.927,98.85,12.37]
["bitfinex","SOLUSD",1646169149821,0.28886785,98.926,98.85,12.37]
["bitfinex","SOLUSD",1646169150020,10.27086876,98.925,98.85,12.37]
["bitfinex","SOLUSD",1646169150224,102.2,98.924,98.85,12.37]
["bitfinex","SOLUSD",1646169150421,0.20509685,98.922,98.85,12.37]
["bitfinex","SOLUSD",1646169150622,1.428,98.921,98.85,12.37]
["bitfinex","SOLUSD",1646169150822,0.21550172,98.92,98.85,12.37]
["bitfinex","SOLUSD",1646169151024,103.628,98.919,98.85,12.37]
["bitfinex","SOLUSD",1646169151223,0.22317518,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646169151427,1.428,98.917,98.85,12.37]
["bitfinex","SOLUSD",1646169151623,8.84286876,98.918,98.85,12.37]
["bitfinex","SOLUSD",1646169151824,23.1244,98.928,98.85,12.37]
["bitfinex","SOLUSD",1646169154628,23.1244,98.928,98.852,2.57366348]
["bitfinex","SOLUSD",1646169156131,1.428,98.944,98.852,44.73153713]
["bitfinex","SOLUSD",1646169156331,1.428,98.945,98.853,14.22027865]
["bitfinex","SOLUSD",1646169156530,1.428,98.947,98.853,16.79394213]
["bitfinex","SOLUSD",1646169156931,1.428,98.947,98.854,16.79394213]
["bitfinex","SOLUSD",1646169157330,1.428,98.947,98.855,16.79394213]
["bitfinex","SOLUSD",1646169157530,1.428,98.947,98.871,53.14915331]
["bitfinex","SOLUSD",1646169158131,1.428,98.947,98.871,55.72281679]
["bitfinex","SOLUSD",1646169159744,24.3451,98.948,98.871,55.72281679]
["bitfinex","SOLUSD",1646169162139,15.17,98.97,98.88,15.1678]
["bitfinex","SOLUSD",1646169162337,15.17,98.97,98.89,12.37]
["bitfinex","SOLUSD",1646169162538,8.83047429,98.969,98.89,12.37]
["bitfinex","SOLUSD",1646169162738,8.83047429,98.969,98.891,25.50829891]
["bitfinex","SOLUSD",1646169162937,1.39875768,99.01,98.901,102.2]
["bitfinex","SOLUSD",1646169163141,1.431,99.009,98.911,102.2]
["bitfinex","SOLUSD",1646169163337,1.431,99.011,98.92,117.3613]
["bitfinex","SOLUSD",1646169163538,1.431,99.015,98.93,12.37]
["bitfinex","SOLUSD",1646169164139,8.81632601,99.014,98.931,2.57366348]
["bitfinex","SOLUSD",1646169164358,1.431,99.013,98.931,2.57366348]
["bitfinex","SOLUSD",1646169164743,1.431,99.015,98.931,2.57366348]
["bitfinex","SOLUSD",1646169167363,15.1634,99.01,98.93,12.37]
["bitfinex","SOLUSD",1646169167562,1.428,99.009,98.93,12.37]
["bitfinex","SOLUSD",1646169167763,112.43105821,99.009,98.93,12.37]
["bitfinex","SOLUSD",1646169168164,102.2,99.007,98.93,12.37]
["bitfinex","SOLUSD",1646169168466,117.3663,98.99,98.93,12.37]
["bitfinex","SOLUSD",1646169168864,15.1663,98.99,98.93,12.37]
["bitfinex","SOLUSD",1646169169364,117.3663,98.99,98.93,12.37]
["bitfinex","SOLUSD",1646169172565,15.1685,98.98,98.93,12.37]
["bitfinex","SOLUSD",1646169172767,102.40345566,98.979,98.91,12.37]
["bitfinex","SOLUSD",1646169172967,102.2,98.977,98.91,12.37]
["bitfinex","SOLUSD",1646169174971,1.377,98.976,98.91,12.37]
["bitfinex","SOLUSD",1646169178074,15.1696,98.97,98.91,12.37]
["bitfinex","SOLUSD",1646169178275,102.2,98.969,98.91,12.37]
["bitfinex","SOLUSD",1646169178775,0.20611813,98.968,98.895,23.4637]
["bitfinex","SOLUSD",1646169178976,102.2,98.969,98.895,23.4637]
["bitfinex","SOLUSD",1646169179278,0.20773028,98.968,98.896,49.23766144]
["bitfinex","SOLUSD",1646169179475,1.428,98.976,98.9,12.37]
["bitfinex","SOLUSD",1646169179676,102.2,98.959,98.9,12.37]
["bitfinex","SOLUSD",1646169180779,102.2,98.976,98.9,12.37]
["bitfinex","SOLUSD",1646169181081,15.1727,98.95,98.9,12.37]
["bitfinex","SOLUSD",1646169193592,1.428,98.968,98.9,12.37]
["bitfinex","SOLUSD",1646169193792,15.1702,98.97,98.9,12.37]
["bitfinex","SOLUSD",1646169194391,8.81642334,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169194791,10.21518102,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169194992,1.39875768,98.965,98.9,12.37]
["bitfinex","SOLUSD",1646169195392,8.81642334,98.964,98.9,12.37]
["bitfinex","SOLUSD",1646169195595,22.9872,98.963,98.9,12.37]
["bitfinex","SOLUSD",1646169195993,15.171,98.96,98.9,12.37]
["bitfinex","SOLUSD",1646169198698,15.171,98.96,98.9,11.87]
["bitfinex","SOLUSD",1646169200820,1.39875768,98.959,98.9,11.87]
["bitfinex","SOLUSD",1646169201221,1.39875768,98.958,98.9,11.87]
["bitfinex","SOLUSD",1646169202423,1.39875768,98.957,98.9,11.87]
["bitfinex","SOLUSD",1646169203026,1.39875768,98.956,98.9,11.87]
["bitfinex","SOLUSD",1646169203224,1.39875768,98.955,98.887,24.5953]
["bitfinex","SOLUSD",1646169203424,1.39875768,98.955,98.89,12.37]
["bitfinex","SOLUSD",1646169204230,1.39875768,98.946,98.87,2.57366348]
["bitfinex","SOLUSD",1646169204426,0.22989116,98.945,98.87,14.94366348]
["bitfinex","SOLUSD",1646169204626,1.39875768,98.943,98.87,14.94366348]
["bitfinex","SOLUSD",1646169204827,1.39875768,98.942,98.87,14.94366348]
["bitfinex","SOLUSD",1646169205025,1.39875768,98.942,98.874,47.24212435]
["bitfinex","SOLUSD",1646169205227,1.39875768,98.946,98.874,47.24212435]
["bitfinex","SOLUSD",1646169205428,1.39875768,98.948,98.874,47.24212435]
["bitfinex","SOLUSD",1646169206227,24.323,98.949,98.875,2.57366348]
["bitfinex","SOLUSD",1646169206427,24.323,98.949,98.88,12.37]
["bitfinex","SOLUSD",1646169206831,24.323,98.949,98.881,2.57366348]
["bitfinex","SOLUSD",1646169208035,1.39875768,98.952,98.881,104.77366348]
["bitfinex","SOLUSD",1646169208231,50.5676,98.99,98.882,23.09289671]
["bitfinex","SOLUSD",1646169208232,1.39875768,98.958,98.882,23.09289671]
["bitfinex","SOLUSD",1646169208432,1.39875768,98.96,98.883,24.5632]
["bitfinex","SOLUSD",1646169208631,1.39875768,98.961,98.883,24.5632]
["bitfinex","SOLUSD",1646169208831,1.39875768,98.961,98.883,27.13686348]
["bitfinex","SOLUSD",1646169209032,1.39875768,98.961,98.884,2.57366348]
["bitfinex","SOLUSD",1646169209233,1.39875768,98.96,98.884,2.57366348]
["bitfinex","SOLUSD",1646169209438,1.39875768,98.961,98.884,26.77351204]
["bitfinex","SOLUSD",1646169209637,1.39875768,98.963,98.885,23.09289671]
["bitfinex","SOLUSD",1646169209835,1.39875768,98.964,98.9,12.37]
["bitfinex","SOLUSD",1646169210940,102.2,98.962,98.9,12.37]
["bitfinex","SOLUSD",1646169211135,1.39875768,98.953,98.883,24.5632]
["bitfinex","SOLUSD",1646169211337,1.39875768,98.947,98.883,24.5632]
["bitfinex","SOLUSD",1646169211536,1.39875768,98.946,98.883,24.5632]
["bitfinex","SOLUSD",1646169211736,1.39875768,98.945,98.883,24.5632]
["bitfinex","SOLUSD",1646169212239,1.39875768,98.946,98.883,24.5632]
["bitfinex","SOLUSD",1646169212541,10.23125473,98.945,98.883,24.5632]
["bitfinex","SOLUSD",1646169212736,24.7058,98.944,98.883,24.5632]
["bitfinex","SOLUSD",1646169219449,1.39875768,98.952,98.883,24.5632]
["bitfinex","SOLUSD",1646169219650,1.39875768,98.954,98.884,26.77351204]
["bitfinex","SOLUSD",1646169219847,1.39875768,98.965,98.884,49.86640875]
["bitfinex","SOLUSD",1646169220047,1.39875768,98.968,98.885,26.77351204]
["bitfinex","SOLUSD",1646169220246,1.39875768,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169220447,8.83212557,98.967,98.9,12.37]
["bitfinex","SOLUSD",1646169220847,1.428,98.968,98.9,12.37]
["bitfinex","SOLUSD",1646169221047,1.39875768,98.969,98.9,12.37]
["bitfinex","SOLUSD",1646169221249,8.83222701,98.967,98.9,12.37]
["bitfinex","SOLUSD",1646169221447,1.39875768,98.965,98.9,12.37]
["bitfinex","SOLUSD",1646169221650,1.428,98.964,98.9,12.37]
["bitfinex","SOLUSD",1646169221849,2.82675768,98.965,98.9,12.37]
["bitfinex","SOLUSD",1646169222051,10.23098469,98.963,98.9,12.37]
["bitfinex","SOLUSD",1646169222253,102.2,98.962,98.9,12.37]
["bitfinex","SOLUSD",1646169222452,1.39875768,98.96,98.9,12.37]
["bitfinex","SOLUSD",1646169222751,1.39875768,98.955,98.9,12.37]
["bitfinex","SOLUSD",1646169222953,1.39875768,98.955,98.89,12.37]
["bitfinex","SOLUSD",1646169223150,1.39875768,98.952,98.89,12.37]
["bitfinex","SOLUSD",1646169223652,15.1742,98.95,98.89,12.37]
["bitfinex","SOLUSD",1646169223853,16.6022,98.95,98.89,12.37]
["bitfinex","SOLUSD",1646169224051,8.83222701,98.949,98.89,12.37]
["bitfinex","SOLUSD",1646169224653,103.59875768,98.948,98.89,12.37]
["bitfinex","SOLUSD",1646169224854,102.2,98.948,98.89,12.37]
["bitfinex","SOLUSD",1646169225351,8.83222701,98.947,98.89,12.37]
["bitfinex","SOLUSD",1646169226053,8.83222701,98.948,98.89,12.37]
["bitfinex","SOLUSD",1646169227756,102.2,98.947,98.883,24.5632]
["bitfinex","SOLUSD",1646169227958,0.22885695,98.946,98.883,24.5632]
["bitfinex","SOLUSD",1646169228156,0.22885695,98.944,98.883,24.5632]
["bitfinex","SOLUSD",1646169228557,102.2,98.942,98.883,24.5632]
["bitfinex","SOLUSD",1646169228959,8.83222701,98.941,98.883,24.5632]
["bitfinex","SOLUSD",1646169229764,102.2,98.943,98.883,24.5632]
["bitfinex","SOLUSD",1646169230165,24.9843,98.945,98.883,24.5632]
["bitfinex","SOLUSD",1646169230166,102.2,98.939,98.883,24.5632]
["bitfinex","SOLUSD",1646169230364,0.20601202,98.938,98.883,24.5632]
["bitfinex","SOLUSD",1646169230565,102.2,98.937,98.883,24.5632]
["bitfinex","SOLUSD",1646169230964,102.2,98.935,98.87,12.37]
["bitfinex","SOLUSD",1646169231165,102.2,98.929,98.87,12.37]
["bitfinex","SOLUSD",1646169231364,102.2,98.929,98.855,4.043]
["bitfinex","SOLUSD",1646169231565,1.39875768,98.925,98.851,55.34203505]
["bitfinex","SOLUSD",1646169231765,1.39875768,98.922,98.85,12.37]
["bitfinex","SOLUSD",1646169232171,102.46554748,98.92,98.835,4.043]
["bitfinex","SOLUSD",1646169232371,0.34697219,98.909,98.818,4.043]
["bitfinex","SOLUSD",1646169232573,0.34697219,98.909,98.81,114.3]
["bitfinex","SOLUSD",1646169232574,0.48290891,98.903,98.811,4.045]
["bitfinex","SOLUSD",1646169232770,0.48290891,98.901,98.808,4.046]
["bitfinex","SOLUSD",1646169232970,0.48290891,98.899,98.808,4.046]
["bitfinex","SOLUSD",1646169233169,1.39875768,98.894,98.808,4.046]
["bitfinex","SOLUSD",1646169233376,1.39875768,98.887,98.807,114.3]
["bitfinex","SOLUSD",1646169233570,0.5593612,98.885,98.781,4.046]
["bitfinex","SOLUSD",1646169233771,0.5593612,98.87,98.781,4.046]
["bitfinex","SOLUSD",1646169233986,0.5593612,98.868,98.769,4.046]
["bitfinex","SOLUSD",1646169234186,0.5593612,98.868,98.768,114.3]
["bitfinex","SOLUSD",1646169234187,1.39875768,98.865,98.768,114.3]
["bitfinex","SOLUSD",1646169234386,102.2,98.856,98.768,114.3]
["bitfinex","SOLUSD",1646169234587,102.2,98.829,98.731,4.048]
["bitfinex","SOLUSD",1646169234786,102.2,98.829,98.725,114.3]
["bitfinex","SOLUSD",1646169234787,102.2,98.829,98.726,4.049]
["bitfinex","SOLUSD",1646169234987,0.64637408,98.828,98.726,4.049]
["bitfinex","SOLUSD",1646169235190,2.6875598,98.828,98.726,4.049]
["bitfinex","SOLUSD",1646169235388,102.2,98.826,98.726,4.049]
["bitfinex","SOLUSD",1646169235588,2.07537408,98.825,98.726,4.049]
["bitfinex","SOLUSD",1646169235987,15.1991,98.8,98.726,4.049]
["bitfinex","SOLUSD",1646169236190,0.64637408,98.798,98.726,4.049]
["bitfinex","SOLUSD",1646169236590,1.427,98.797,98.725,114.3]
["bitfinex","SOLUSD",1646169236789,0.64637408,98.796,98.725,114.3]
["bitfinex","SOLUSD",1646169236992,1.426,98.795,98.725,114.3]
["bitfinex","SOLUSD",1646169237191,0.64637408,98.794,98.725,114.3]
["bitfinex","SOLUSD",1646169237489,0.64637408,98.792,98.725,114.3]
["bitfinex","SOLUSD",1646169237697,1.424,98.791,98.725,114.3]
["bitfinex","SOLUSD",1646169237889,0.64637408,98.79,98.725,114.3]
["bitfinex","SOLUSD",1646169238289,15.1982,98.81,98.725,114.3]
["bitfinex","SOLUSD",1646169238489,22.998,98.813,98.725,114.3]
["bitfinex","SOLUSD",1646169239090,102.2,98.812,98.725,114.3]
["bitfinex","SOLUSD",1646169239292,0.64637408,98.811,98.725,114.3]
["bitfinex","SOLUSD",1646169240296,102.2,98.809,98.725,114.3]
["bitfinex","SOLUSD",1646169240492,0.64637408,98.808,98.725,114.3]
["bitfinex","SOLUSD",1646169241095,0.64637408,98.806,98.725,114.3]
["bitfinex","SOLUSD",1646169241296,0.64637408,98.806,98.697,114.3]
["bitfinex","SOLUSD",1646169241297,163.38,98.799,98.697,114.3]
["bitfinex","SOLUSD",1646169241497,12.37,98.8,98.61,154.66]
["bitfinex","SOLUSD",1646169241498,102.2,98.779,98.666,114.3]
["bitfinex","SOLUSD",1646169241695,102.2,98.779,98.67,21.96623005]
["bitfinex","SOLUSD",1646169241696,0.64637408,98.778,98.67,21.96623005]
["bitfinex","SOLUSD",1646169241894,0.64637408,98.778,98.671,4.051]
["bitfinex","SOLUSD",1646169242295,0.64637408,98.778,98.668,4.051]
["bitfinex","SOLUSD",1646169242493,10.58666949,98.788,98.668,4.051]
["bitfinex","SOLUSD",1646169242494,0.64637408,98.759,98.668,4.051]
["bitfinex","SOLUSD",1646169242694,152.8956,98.77,98.668,4.051]
["bitfinex","SOLUSD",1646169242898,0.64637408,98.767,98.668,4.051]
["bitfinex","SOLUSD",1646169243097,0.64637408,98.765,98.668,4.051]
["bitfinex","SOLUSD",1646169243499,0.64637408,98.763,98.668,4.051]
["bitfinex","SOLUSD",1646169243696,0.64637408,98.749,98.668,4.051]
["bitfinex","SOLUSD",1646169244299,1.47,98.748,98.631,4.051]
["bitfinex","SOLUSD",1646169244498,102.2,98.746,98.62,12.37]
["bitfinex","SOLUSD",1646169244697,0.64637408,98.744,98.63,12.37]
["bitfinex","SOLUSD",1646169245097,102.2,98.739,98.631,47.71556506]
["bitfinex","SOLUSD",1646169245302,0.64637408,98.738,98.631,47.71556506]
["bitfinex","SOLUSD",1646169245698,1.477,98.745,98.652,4.051]
["bitfinex","SOLUSD",1646169246098,1.477,98.745,98.65,12.37]
["bitfinex","SOLUSD",1646169246898,1.477,98.745,98.652,4.051]
["bitfinex","SOLUSD",1646169247098,15.2068,98.74,98.652,4.051]
["bitfinex","SOLUSD",1646169248402,15.2107,98.72,98.64,12.37]
["bitfinex","SOLUSD",1646169248600,15.2107,98.72,98.63,4.051]
["bitfinex","SOLUSD",1646169248801,15.2107,98.72,98.601,117.2165]
["bitfinex","SOLUSD",1646169248802,0.32067046,98.718,98.62,12.37]
["bitfinex","SOLUSD",1646169249001,0.32067046,98.716,98.608,4.053]
["bitfinex","SOLUSD",1646169249199,0.32067046,98.714,98.608,4.053]
["bitfinex","SOLUSD",1646169249401,0.32067046,98.712,98.608,4.053]
["bitfinex","SOLUSD",1646169249600,1.183,98.711,98.609,55.97603715]
["bitfinex","SOLUSD",1646169249801,15.2154,98.7,98.61,4.053]
["bitfinex","SOLUSD",1646169250001,15.2154,98.7,98.61,18.33219456]
["bitfinex","SOLUSD",1646169250615,15.2154,98.7,98.61,12.37]
["bitfinex","SOLUSD",1646169250804,117.4154,98.7,98.609,55.97603715]
["bitfinex","SOLUSD",1646169251005,15.2154,98.7,98.609,55.97603715]
["bitfinex","SOLUSD",1646169251204,0.889,98.699,98.609,55.97603715]
["bitfinex","SOLUSD",1646169251403,0.889,98.699,98.602,22.8663]
["bitfinex","SOLUSD",1646169251404,0.23977286,98.689,98.602,22.8663]
["bitfinex","SOLUSD",1646169251609,1.33,98.688,98.602,22.8663]
["bitfinex","SOLUSD",1646169252407,1.33,98.688,98.603,48.58227477]
["bitfinex","SOLUSD",1646169252606,1.33,98.688,98.612,24.19786039]
["bitfinex","SOLUSD",1646169252805,1.33,98.688,98.613,4.053]
["bitfinex","SOLUSD",1646169253714,1.33,98.688,98.622,114.3]
["bitfinex","SOLUSD",1646169254810,102.2,98.716,98.623,4.053]
["bitfinex","SOLUSD",1646169255210,102.2,98.716,98.622,114.3]
["bitfinex","SOLUSD",1646169255421,102.2,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646169255610,102.2,98.677,98.651,0.00664136]
["bitfinex","SOLUSD",1646169256811,10.59891888,98.675,98.651,0.00664136]
["bitfinex","SOLUSD",1646169257010,15.2204,98.67,98.651,0.00664136]
["bitfinex","SOLUSD",1646169257909,47.0982,98.678,98.651,0.00664136]
["bitfinex","SOLUSD",1646169258513,1.428,98.714,98.651,0.00664136]
["bitfinex","SOLUSD",1646169258711,46.7937,98.713,98.651,0.00664136]
["bitfinex","SOLUSD",1646169259313,46.7937,98.713,98.66,12.37]
["bitfinex","SOLUSD",1646169259513,46.7937,98.713,98.661,50.41498736]
["bitfinex","SOLUSD",1646169259712,1.428,98.742,98.662,2.35458839]
["bitfinex","SOLUSD",1646169259912,1.428,98.759,98.662,2.35458839]
["bitfinex","SOLUSD",1646169260515,26.0032,98.772,98.662,2.35458839]
["bitfinex","SOLUSD",1646169261118,15.2055,98.75,98.661,50.41498736]
["bitfinex","SOLUSD",1646169261318,102.2,98.749,98.661,50.41498736]
["bitfinex","SOLUSD",1646169261517,25.2206,98.759,98.661,50.41498736]
["bitfinex","SOLUSD",1646169261715,25.2206,98.759,98.677,114.3]
["bitfinex","SOLUSD",1646169261917,61.18,98.758,98.651,0.00664136]
["bitfinex","SOLUSD",1646169262116,164.808,98.757,98.651,0.00664136]
["bitfinex","SOLUSD",1646169262316,102.2,98.739,98.651,0.00664136]
["bitfinex","SOLUSD",1646169262518,102.2,98.737,98.651,0.00664136]
["bitfinex","SOLUSD",1646169262716,1.428,98.736,98.651,0.00664136]
["bitfinex","SOLUSD",1646169264121,102.2,98.719,98.651,0.00664136]
["bitfinex","SOLUSD",1646169264319,1.428,98.718,98.651,0.00664136]
["bitfinex","SOLUSD",1646169266120,102.2,98.699,98.651,0.00664136]
["bitfinex","SOLUSD",1646169266324,102.2,98.697,98.651,0.00664136]
["bitfinex","SOLUSD",1646169266722,23.9397,98.698,98.651,0.00664136]
["bitfinex","SOLUSD",1646169266921,102.2,98.697,98.651,0.00664136]
["bitfinex","SOLUSD",1646169267121,1.428,98.719,98.651,0.00664136]
["bitfinex","SOLUSD",1646169267322,25.3677,98.737,98.651,0.00664136]
["bitfinex","SOLUSD",1646169267521,23.9397,98.737,98.651,0.00664136]
["bitfinex","SOLUSD",1646169267742,1.428,98.736,98.651,0.00664136]
["bitfinex","SOLUSD",1646169267942,102.2,98.736,98.651,0.00664136]
["bitfinex","SOLUSD",1646169268543,1.428,98.735,98.651,0.00664136]
["bitfinex","SOLUSD",1646169268946,15.2079,98.73,98.651,0.00664136]
["bitfinex","SOLUSD",1646169269143,15.2079,98.73,98.652,2.57366348]
["bitfinex","SOLUSD",1646169269344,15.2079,98.73,98.654,2.0514418]
["bitfinex","SOLUSD",1646169270443,15.2079,98.73,98.653,46.76177047]
["bitfinex","SOLUSD",1646169272646,15.2046,98.75,98.654,5.03448078]
["bitfinex","SOLUSD",1646169272846,24.7777,98.749,98.654,5.03448078]
["bitfinex","SOLUSD",1646169273047,24.7777,98.749,98.655,2.57366348]
["bitfinex","SOLUSD",1646169273247,24.7777,98.749,98.67,12.37]
["bitfinex","SOLUSD",1646169274349,15.2057,98.74,98.67,12.37]
["bitfinex","SOLUSD",1646169275352,102.2,98.739,98.67,12.37]
["bitfinex","SOLUSD",1646169275550,102.2,98.719,98.67,12.37]
["bitfinex","SOLUSD",1646169275749,15.21,98.72,98.657,24.3198]
["bitfinex","SOLUSD",1646169276349,102.2,98.719,98.657,24.3198]
["bitfinex","SOLUSD",1646169276550,24.318,98.734,98.657,24.3198]
["bitfinex","SOLUSD",1646169276755,102.2,98.709,98.611,1.9473743]
["bitfinex","SOLUSD",1646169276951,102.2,98.709,98.602,79.9594]
["bitfinex","SOLUSD",1646169276952,102.2,98.709,98.61,12.37]
["bitfinex","SOLUSD",1646169277352,2.04753834,98.708,98.63,56.03851259]
["bitfinex","SOLUSD",1646169277754,104.24753834,98.708,98.63,56.03851259]
["bitfinex","SOLUSD",1646169277953,102.2,98.699,98.63,56.03851259]
["bitfinex","SOLUSD",1646169278355,50.7155,98.71,98.63,56.03851259]
["bitfinex","SOLUSD",1646169279052,102.2,98.689,98.63,56.03851259]
["bitfinex","SOLUSD",1646169279255,102.2,98.689,98.611,2.30072265]
["bitfinex","SOLUSD",1646169279652,102.2,98.708,98.611,2.30072265]
["bitfinex","SOLUSD",1646169279853,102.2,98.699,98.603,46.3712]
["bitfinex","SOLUSD",1646169280052,102.2,98.697,98.603,46.3712]
["bitfinex","SOLUSD",1646169280253,102.2,98.679,98.603,46.3712]
["bitfinex","SOLUSD",1646169280451,26.99613834,98.698,98.603,46.3712]
["bitfinex","SOLUSD",1646169280452,102.2,98.677,98.603,46.3712]
["bitfinex","SOLUSD",1646169281454,102.2,98.677,98.562,15.3931]
["bitfinex","SOLUSD",1646169281455,102.2,98.669,98.55,15.219]
["bitfinex","SOLUSD",1646169281652,102.2,98.669,98.566,56.27370473]
["bitfinex","SOLUSD",1646169281653,0.33195326,98.668,98.566,56.27370473]
["bitfinex","SOLUSD",1646169282253,102.2,98.666,98.551,46.2481]
["bitfinex","SOLUSD",1646169282455,0.5116861,98.665,98.551,46.2481]
["bitfinex","SOLUSD",1646169282656,2.55922444,98.665,98.551,46.2481]
["bitfinex","SOLUSD",1646169283054,0.5116861,98.662,98.551,46.2481]
["bitfinex","SOLUSD",1646169283354,102.2,98.659,98.547,114.3]
["bitfinex","SOLUSD",1646169283555,102.7116861,98.639,98.547,114.3]
["bitfinex","SOLUSD",1646169283754,1.374,98.638,98.547,114.3]
["bitfinex","SOLUSD",1646169283954,0.5116861,98.637,98.547,114.3]
["bitfinex","SOLUSD",1646169284156,0.5116861,98.635,98.547,114.3]
["bitfinex","SOLUSD",1646169284554,1.32,98.634,98.547,114.3]
["bitfinex","SOLUSD",1646169284754,102.2,98.619,98.504,191.0791]
["bitfinex","SOLUSD",1646169284956,102.2,98.617,98.504,191.0791]
["bitfinex","SOLUSD",1646169285156,0.5116861,98.615,98.504,191.0791]
["bitfinex","SOLUSD",1646169285355,0.5116861,98.613,98.505,53.21487707]
["bitfinex","SOLUSD",1646169285556,1.212,98.612,98.505,53.21487707]
["bitfinex","SOLUSD",1646169285755,0.5116861,98.611,98.505,53.21487707]
["bitfinex","SOLUSD",1646169285957,0.5116861,98.609,98.505,53.21487707]
["bitfinex","SOLUSD",1646169286155,102.2,98.589,98.505,53.21487707]
["bitfinex","SOLUSD",1646169286357,0.5116861,98.588,98.505,53.21487707]
["bitfinex","SOLUSD",1646169287156,1.428,98.608,98.505,53.21487707]
["bitfinex","SOLUSD",1646169287361,102.7116861,98.607,98.505,53.21487707]
["bitfinex","SOLUSD",1646169287559,104.76566687,98.607,98.505,53.21487707]
["bitfinex","SOLUSD",1646169287958,2.05398077,98.606,98.505,53.21487707]
["bitfinex","SOLUSD",1646169288259,102.2,98.569,98.505,53.21487707]
["bitfinex","SOLUSD",1646169289061,0.5116861,98.588,98.505,53.21487707]
["bitfinex","SOLUSD",1646169289262,0.5116861,98.586,98.505,53.21487707]
["bitfinex","SOLUSD",1646169289465,0.5116861,98.584,98.505,53.21487707]
["bitfinex","SOLUSD",1646169289663,0.5116861,98.582,98.505,53.21487707]
["bitfinex","SOLUSD",1646169289864,0.5116861,98.58,98.504,114.3]
["bitfinex","SOLUSD",1646169290067,15.2342,98.56,98.504,114.3]
["bitfinex","SOLUSD",1646169291866,1.428,98.579,98.504,114.3]
["bitfinex","SOLUSD",1646169292069,50.7818,98.58,98.504,114.3]
["bitfinex","SOLUSD",1646169293068,15.2312,98.57,98.504,116.68455751]
["bitfinex","SOLUSD",1646169293268,15.2312,98.57,98.504,114.3]
["bitfinex","SOLUSD",1646169294472,15.2312,98.57,98.504,116.64550122]
["bitfinex","SOLUSD",1646169294682,15.2293,98.59,98.505,4.91933346]
["bitfinex","SOLUSD",1646169294880,103.628,98.617,98.505,4.91933346]
["bitfinex","SOLUSD",1646169295074,103.628,98.617,98.506,2.57366348]
["bitfinex","SOLUSD",1646169295272,103.628,98.617,98.52,12.37]
["bitfinex","SOLUSD",1646169295672,103.628,98.617,98.521,4.55320753]
["bitfinex","SOLUSD",1646169295975,103.628,98.617,98.521,1.97954405]
["bitfinex","SOLUSD",1646169296272,15.2264,98.61,98.522,2.57366348]
["bitfinex","SOLUSD",1646169296872,102.2,98.609,98.522,2.57366348]
["bitfinex","SOLUSD",1646169297276,15.228,98.6,98.522,2.57366348]
["bitfinex","SOLUSD",1646169297474,102.2,98.599,98.522,2.57366348]
["bitfinex","SOLUSD",1646169297674,15.228,98.6,98.522,2.57366348]
["bitfinex","SOLUSD",1646169297874,15.228,98.6,98.52,12.37]
["bitfinex","SOLUSD",1646169297875,102.2,98.599,98.52,12.37]
["bitfinex","SOLUSD",1646169298275,102.2,98.589,98.52,12.37]
["bitfinex","SOLUSD",1646169298476,102.2,98.589,98.504,119.3]
["bitfinex","SOLUSD",1646169298477,102.2,98.589,98.504,114.3]
["bitfinex","SOLUSD",1646169299281,2.06062105,98.598,98.504,114.3]
["bitfinex","SOLUSD",1646169299883,15.234,98.57,98.504,114.3]
["bitfinex","SOLUSD",1646169300881,102.2,98.569,98.504,64.3]
["bitfinex","SOLUSD",1646169301080,102.2,98.569,98.49,12.37]
["bitfinex","SOLUSD",1646169301281,102.2,98.569,98.484,119.3]
["bitfinex","SOLUSD",1646169301282,102.2,98.559,98.484,119.3]
["bitfinex","SOLUSD",1646169301681,102.2,98.559,98.484,114.3]
["bitfinex","SOLUSD",1646169301984,102.2,98.559,98.484,113.3]
["bitfinex","SOLUSD",1646169302183,102.2,98.539,98.468,114.3]
["bitfinex","SOLUSD",1646169302385,102.2,98.539,98.437,5.0]
["bitfinex","SOLUSD",1646169302582,0.24237439,98.536,98.437,5.0]
["bitfinex","SOLUSD",1646169302782,1.433,98.535,98.435,52.49917456]
["bitfinex","SOLUSD",1646169302987,0.27951622,98.534,98.43,114.3]
["bitfinex","SOLUSD",1646169303183,0.40720634,98.532,98.43,114.3]
["bitfinex","SOLUSD",1646169303382,163.38,98.519,98.43,114.3]
["bitfinex","SOLUSD",1646169303582,0.51716993,98.508,98.377,114.3]
["bitfinex","SOLUSD",1646169303883,102.2,98.509,98.377,114.3]
["bitfinex","SOLUSD",1646169303884,0.51716993,98.506,98.405,58.19879959]
["bitfinex","SOLUSD",1646169304083,0.51716993,98.508,98.405,58.19879959]
["bitfinex","SOLUSD",1646169304887,102.71716993,98.511,98.405,58.19879959]
["bitfinex","SOLUSD",1646169305088,102.2,98.499,98.405,58.19879959]
["bitfinex","SOLUSD",1646169305287,102.2,98.499,98.384,5.0]
["bitfinex","SOLUSD",1646169305485,0.2222083,98.496,98.384,5.0]
["bitfinex","SOLUSD",1646169305688,0.2222083,98.496,98.381,2.26283861]
["bitfinex","SOLUSD",1646169305886,0.2222083,98.496,98.389,5.0]
["bitfinex","SOLUSD",1646169306089,102.2,98.479,98.389,5.0]
["bitfinex","SOLUSD",1646169306287,15.2473,98.48,98.391,44.87573318]
["bitfinex","SOLUSD",1646169306687,15.2473,98.48,98.392,7.12779506]
["bitfinex","SOLUSD",1646169306892,15.2473,98.48,98.392,4.70145854]
["bitfinex","SOLUSD",1646169307190,15.2473,98.48,98.393,2.57366348]
["bitfinex","SOLUSD",1646169307490,15.2473,98.48,98.393,1.57366348]
["bitfinex","SOLUSD",1646169307987,15.2473,98.48,98.412,5.0]
["bitfinex","SOLUSD",1646169308186,15.2473,98.48,98.393,1.57366348]
["bitfinex","SOLUSD",1646169309407,102.2,98.495,98.393,1.57366348]
["bitfinex","SOLUSD",1646169309608,50.8103,98.52,98.393,1.57366348]
["bitfinex","SOLUSD",1646169309810,1.342,98.519,98.394,1.94103004]
["bitfinex","SOLUSD",1646169310016,1.335,98.523,98.394,1.94103004]
["bitfinex","SOLUSD",1646169310212,2.06165055,98.52,98.422,114.3]
["bitfinex","SOLUSD",1646169310412,102.2,98.503,98.422,114.3]
["bitfinex","SOLUSD",1646169310915,102.2,98.489,98.422,114.3]
["bitfinex","SOLUSD",1646169311117,0.25203505,98.488,98.422,114.3]
["bitfinex","SOLUSD",1646169311315,2.06165055,98.488,98.422,114.3]
["bitfinex","SOLUSD",1646169311515,2.06165055,98.487,98.422,114.3]
["bitfinex","SOLUSD",1646169311914,2.06165055,98.487,98.379,114.3]
["bitfinex","SOLUSD",1646169312116,102.2,98.469,98.379,114.3]
["bitfinex","SOLUSD",1646169312914,102.2,98.469,98.38,43.14162017]
["bitfinex","SOLUSD",1646169313120,102.2,98.459,98.38,43.14162017]
["bitfinex","SOLUSD",1646169314118,102.2,98.458,98.38,43.14162017]
["bitfinex","SOLUSD",1646169314319,102.2,98.458,98.379,114.3]
["bitfinex","SOLUSD",1646169314517,102.2,98.449,98.379,114.3]
["bitfinex","SOLUSD",1646169315133,0.34145143,98.448,98.338,114.3]
["bitfinex","SOLUSD",1646169315319,0.38792881,98.446,98.345,42.74057816]
["bitfinex","SOLUSD",1646169316121,0.38792881,98.438,98.345,42.74057816]
["bitfinex","SOLUSD",1646169317023,102.2,98.439,98.345,42.74057816]
["bitfinex","SOLUSD",1646169317221,102.2,98.438,98.345,42.74057816]
["bitfinex","SOLUSD",1646169318024,15.2565,98.42,98.345,42.74057816]
["bitfinex","SOLUSD",1646169318223,15.2565,98.42,98.359,5.0]
["bitfinex","SOLUSD",1646169318423,15.2565,98.42,98.345,42.74057816]
["bitfinex","SOLUSD",1646169319624,102.2,98.419,98.345,42.74057816]
["bitfinex","SOLUSD",1646169319825,15.2565,98.42,98.345,42.74057816]
["bitfinex","SOLUSD",1646169320229,23.002,98.439,98.35,12.37]
["bitfinex","SOLUSD",1646169320625,23.002,98.439,98.35,17.27419946]
["bitfinex","SOLUSD",1646169321225,102.2,98.438,98.35,17.27419946]
["bitfinex","SOLUSD",1646169321432,102.2,98.429,98.35,14.94366348]
["bitfinex","SOLUSD",1646169321625,15.2538,98.43,98.35,14.94366348]
["bitfinex","SOLUSD",1646169322526,15.2538,98.43,98.35,4.81180726]
["bitfinex","SOLUSD",1646169322729,1.428,98.438,98.35,17.18180726]
["bitfinex","SOLUSD",1646169322929,1.428,98.475,98.352,1.88692812]
["bitfinex","SOLUSD",1646169323127,1.428,98.47,98.359,5.0]
["bitfinex","SOLUSD",1646169323325,1.428,98.478,98.38,114.3]
["bitfinex","SOLUSD",1646169323525,1.428,98.479,98.383,2.01494784]
["bitfinex","SOLUSD",1646169323725,50.8326,98.48,98.383,2.01494784]
["bitfinex","SOLUSD",1646169324125,50.8326,98.48,98.382,46.28714449]
["bitfinex","SOLUSD",1646169324126,102.2,98.479,98.382,46.28714449]
["bitfinex","SOLUSD",1646169324326,102.2,98.469,98.382,46.28714449]
["bitfinex","SOLUSD",1646169325328,102.2,98.468,98.382,46.28714449]
["bitfinex","SOLUSD",1646169326129,15.2501,98.46,98.382,46.28714449]
["bitfinex","SOLUSD",1646169326330,102.2,98.459,98.382,46.28714449]
["bitfinex","SOLUSD",1646169326830,15.2501,98.46,98.382,46.28714449]
["bitfinex","SOLUSD",1646169327430,15.2501,98.46,98.383,2.04309785]
["bitfinex","SOLUSD",1646169328232,22.5862,98.479,98.383,2.04309785]
["bitfinex","SOLUSD",1646169328633,102.2,98.478,98.382,51.28714449]
["bitfinex","SOLUSD",1646169328832,22.5862,98.479,98.382,51.28714449]
["bitfinex","SOLUSD",1646169329235,22.5862,98.479,98.382,53.29538463]
["bitfinex","SOLUSD",1646169329432,22.5862,98.479,98.384,5.0]
["bitfinex","SOLUSD",1646169329833,15.2479,98.47,98.383,2.02075355]
["bitfinex","SOLUSD",1646169330034,15.2479,98.47,98.387,5.0]
["bitfinex","SOLUSD",1646169330235,50.8226,98.5,98.4,12.37]
["bitfinex","SOLUSD",1646169330439,1.429,98.517,98.4,12.37]
["bitfinex","SOLUSD",1646169330633,1.429,98.517,98.402,2.11032068]
["bitfinex","SOLUSD",1646169331035,24.2353,98.516,98.407,5.0]
["bitfinex","SOLUSD",1646169331235,1.429,98.515,98.42,12.37]
["bitfinex","SOLUSD",1646169331436,102.2,98.501,98.43,12.37]
["bitfinex","SOLUSD",1646169331634,102.2,98.501,98.421,50.74414318]
["bitfinex","SOLUSD",1646169331935,102.2,98.499,98.42,12.37]
["bitfinex","SOLUSD",1646169332135,1.429,98.498,98.42,12.37]
["bitfinex","SOLUSD",1646169332838,103.629,98.498,98.42,12.37]
["bitfinex","SOLUSD",1646169333042,102.2,98.479,98.42,12.37]
["bitfinex","SOLUSD",1646169333440,15.2462,98.48,98.42,12.37]
["bitfinex","SOLUSD",1646169337344,16.6708,98.5,98.42,12.37]
["bitfinex","SOLUSD",1646169337541,102.2,98.499,98.42,12.37]
["bitfinex","SOLUSD",1646169338148,23.3685,98.501,98.42,12.37]
["bitfinex","SOLUSD",1646169338344,102.2,98.489,98.4,12.37]
["bitfinex","SOLUSD",1646169338544,1.642009,98.488,98.4,12.37]
["bitfinex","SOLUSD",1646169338746,1.424,98.488,98.4,12.37]
["bitfinex","SOLUSD",1646169338946,1.423,98.499,98.4,12.37]
["bitfinex","SOLUSD",1646169339147,1.423,98.499,98.401,44.13854038]
["bitfinex","SOLUSD",1646169339345,103.623,98.499,98.401,44.13854038]
["bitfinex","SOLUSD",1646169339544,1.423,98.499,98.401,46.71220386]
["bitfinex","SOLUSD",1646169339745,1.423,98.499,98.402,2.57366348]
["bitfinex","SOLUSD",1646169340045,15.2453,98.49,98.402,2.57366348]
["bitfinex","SOLUSD",1646169340445,24.0635,98.489,98.402,2.57366348]
["bitfinex","SOLUSD",1646169340648,102.2,98.488,98.402,2.57366348]
["bitfinex","SOLUSD",1646169340846,102.2,98.488,98.401,44.13854038]
["bitfinex","SOLUSD",1646169341245,102.2,98.479,98.4,12.37]
["bitfinex","SOLUSD",1646169341446,102.2,98.479,98.396,24.7321]
["bitfinex","SOLUSD",1646169341948,1.426,98.478,98.38,114.3]
["bitfinex","SOLUSD",1646169342347,15.2498,98.46,98.38,114.3]
["bitfinex","SOLUSD",1646169342549,0.29991758,98.458,98.359,5.0]
["bitfinex","SOLUSD",1646169342766,0.29991758,98.458,98.351,22.5928]
["bitfinex","SOLUSD",1646169342966,0.29991758,98.456,98.351,22.5928]
["bitfinex","SOLUSD",1646169343168,0.30084696,98.454,98.351,22.5928]
["bitfinex","SOLUSD",1646169343364,0.30084696,98.452,98.352,54.55691394]
["bitfinex","SOLUSD",1646169343565,102.2,98.429,98.352,54.55691394]
["bitfinex","SOLUSD",1646169343966,101.2,98.429,98.352,54.55691394]
["bitfinex","SOLUSD",1646169344471,1.456,98.453,98.352,54.55691394]
["bitfinex","SOLUSD",1646169344670,15.2574,98.41,98.352,54.55691394]
["bitfinex","SOLUSD",1646169345067,101.2,98.409,98.352,54.55691394]
["bitfinex","SOLUSD",1646169345267,101.2,98.409,98.342,114.3]
["bitfinex","SOLUSD",1646169346070,101.2,98.427,98.342,114.3]
["bitfinex","SOLUSD",1646169346269,101.2,98.408,98.342,114.3]
["bitfinex","SOLUSD",1646169347075,101.2,98.399,98.342,114.3]
["bitfinex","SOLUSD",1646169347272,101.2,98.399,98.319,5.0]
["bitfinex","SOLUSD",1646169347471,101.2,98.399,98.303,135.80884302]
["bitfinex","SOLUSD",1646169347472,0.30084696,98.398,98.303,114.3]
["bitfinex","SOLUSD",1646169347877,5.0,98.376,98.176,1.90887584]
["bitfinex","SOLUSD",1646169348078,0.69356418,98.335,98.176,10.0]
["bitfinex","SOLUSD",1646169348376,0.69356418,98.335,98.146,72.7474]
["bitfinex","SOLUSD",1646169348377,162.38,98.299,98.139,2.57366348]
["bitfinex","SOLUSD",1646169348572,101.2,98.279,98.08,2.14041495]
["bitfinex","SOLUSD",1646169348772,2.10697722,98.268,98.112,54.70134439]
["bitfinex","SOLUSD",1646169348975,1.39875768,98.258,98.112,54.70134439]
["bitfinex","SOLUSD",1646169349175,1.39875768,98.254,98.112,54.70134439]
["bitfinex","SOLUSD",1646169349375,102.67740831,98.239,98.112,53.20134439]
["bitfinex","SOLUSD",1646169349673,102.67740831,98.239,98.091,74.9378]
["bitfinex","SOLUSD",1646169349674,0.69356418,98.238,98.133,50.71572935]
["bitfinex","SOLUSD",1646169349874,0.69356418,98.238,98.132,5.0]
["bitfinex","SOLUSD",1646169350076,0.69356418,98.228,98.043,2.42826271]
["bitfinex","SOLUSD",1646169350275,0.69356418,98.218,98.041,24.6128]
["bitfinex","SOLUSD",1646169350475,0.69356418,98.218,98.071,2.57366348]
["bitfinex","SOLUSD",1646169350774,101.2,98.219,98.071,2.57366348]
["bitfinex","SOLUSD",1646169350775,0.69356418,98.216,98.073,44.73767125]
["bitfinex","SOLUSD",1646169351079,101.2,98.209,98.074,4.075]
["bitfinex","SOLUSD",1646169351274,12.37,98.2,98.074,6.5363504]
["bitfinex","SOLUSD",1646169351484,0.69356418,98.199,98.114,5.0]
["bitfinex","SOLUSD",1646169351674,12.37,98.2,98.115,50.21125347]
["bitfinex","SOLUSD",1646169351876,2.0714348,98.235,98.117,257.2]
["bitfinex","SOLUSD",1646169352075,15.2812,98.26,98.13,15.2802]
["bitfinex","SOLUSD",1646169352275,15.2812,98.26,98.141,54.18948138]
["bitfinex","SOLUSD",1646169352674,1.428,98.259,98.141,54.18948138]
["bitfinex","SOLUSD",1646169352976,1.428,98.259,98.174,5.0]
["bitfinex","SOLUSD",1646169353176,12.37,98.26,98.142,2.57366348]
["bitfinex","SOLUSD",1646169353374,12.37,98.26,98.141,0.28913825]
["bitfinex","SOLUSD",1646169353375,102.2,98.259,98.141,0.28913825]
["bitfinex","SOLUSD",1646169353574,12.37,98.26,98.135,2.57366348]
["bitfinex","SOLUSD",1646169353776,12.37,98.26,98.139,5.0]
["bitfinex","SOLUSD",1646169353975,12.37,98.26,98.135,2.57366348]
["bitfinex","SOLUSD",1646169354176,15.2835,98.25,98.14,42.96828902]
["bitfinex","SOLUSD",1646169354379,27.6535,98.25,98.142,5.0]
["bitfinex","SOLUSD",1646169354979,102.2,98.249,98.142,5.0]
["bitfinex","SOLUSD",1646169355177,15.2875,98.22,98.142,5.0]
["bitfinex","SOLUSD",1646169355578,15.2875,98.22,98.135,2.57366348]
["bitfinex","SOLUSD",1646169357480,15.2848,98.24,98.14,12.37]
["bitfinex","SOLUSD",1646169357683,15.2848,98.24,98.162,5.0]
["bitfinex","SOLUSD",1646169357883,15.2848,98.24,98.163,53.922956]
["bitfinex","SOLUSD",1646169358083,15.2848,98.24,98.163,56.49661948]
["bitfinex","SOLUSD",1646169358283,15.2848,98.24,98.167,5.0]
["bitfinex","SOLUSD",1646169358889,24.6908,98.259,98.168,2.57366348]
["bitfinex","SOLUSD",1646169359087,15.2815,98.26,98.168,2.57366348]
["bitfinex","SOLUSD",1646169359286,15.2815,98.26,98.163,53.922956]
["bitfinex","SOLUSD",1646169359493,1.431,98.259,98.163,53.922956]
["bitfinex","SOLUSD",1646169359695,103.631,98.259,98.154,2.57366348]
["bitfinex","SOLUSD",1646169359894,103.631,98.259,98.041,5.0]
["bitfinex","SOLUSD",1646169359895,0.26813845,98.257,98.143,2.57366348]
["bitfinex","SOLUSD",1646169360093,1.69713845,98.257,98.147,5.0]
["bitfinex","SOLUSD",1646169360294,0.26813845,98.255,98.147,5.0]
["bitfinex","SOLUSD",1646169360495,0.4260221,98.248,98.147,5.0]
["bitfinex","SOLUSD",1646169360699,0.45637232,98.246,98.13,12.37]
["bitfinex","SOLUSD",1646169360896,0.45724823,98.244,98.117,5.0]
["bitfinex","SOLUSD",1646169361097,102.2,98.239,98.117,5.0]
["bitfinex","SOLUSD",1646169361296,0.45724823,98.238,98.118,4.073]
["bitfinex","SOLUSD",1646169361520,15.2917,98.2,98.118,4.073]
["bitfinex","SOLUSD",1646169361716,0.45724823,98.199,98.118,52.22387967]
["bitfinex","SOLUSD",1646169361920,15.2917,98.2,98.118,52.22387967]
["bitfinex","SOLUSD",1646169363016,15.2917,98.2,98.118,48.15087967]
["bitfinex","SOLUSD",1646169363214,15.2917,98.2,98.107,5.0]
["bitfinex","SOLUSD",1646169363215,102.2,98.199,98.108,4.075]
["bitfinex","SOLUSD",1646169363415,15.2953,98.18,98.09,12.37]
["bitfinex","SOLUSD",1646169363616,15.2953,98.18,98.03,154.66]
["bitfinex","SOLUSD",1646169363617,102.7391873,98.179,98.071,4.075]
["bitfinex","SOLUSD",1646169363817,15.2953,98.18,98.02,12.37]
["bitfinex","SOLUSD",1646169363818,1.3907897,98.174,98.02,12.37]
["bitfinex","SOLUSD",1646169364016,1.45811915,98.168,98.009,4.075]
["bitfinex","SOLUSD",1646169364218,102.2,98.159,98.029,5.0]
["bitfinex","SOLUSD",1646169364415,2.09856418,98.158,98.03,4.075]
["bitfinex","SOLUSD",1646169364615,15.3023,98.15,98.011,6.51512269]
["bitfinex","SOLUSD",1646169364815,0.69356418,98.148,98.011,6.51512269]
["bitfinex","SOLUSD",1646169365017,1.401,98.147,98.011,4.075]
["bitfinex","SOLUSD",1646169365215,0.69356418,98.146,98.054,60.3146007]
["bitfinex","SOLUSD",1646169365415,1.399,98.145,98.011,6.29877345]
["bitfinex","SOLUSD",1646169365615,0.69356418,98.146,98.011,6.29877345]
["bitfinex","SOLUSD",1646169365815,2.0714348,98.145,98.029,5.0]
["bitfinex","SOLUSD",1646169366016,0.69356418,98.144,98.029,5.0]
["bitfinex","SOLUSD",1646169366215,102.2,98.139,98.029,5.0]
["bitfinex","SOLUSD",1646169366415,0.69356418,98.138,98.05,54.67779813]
["bitfinex","SOLUSD",1646169366615,2.0714348,98.138,98.05,54.67779813]
["bitfinex","SOLUSD",1646169367015,15.3053,98.13,98.029,5.0]
["bitfinex","SOLUSD",1646169367215,0.69356418,98.129,98.029,5.0]
["bitfinex","SOLUSD",1646169367416,2.76499898,98.129,98.029,5.0]
["bitfinex","SOLUSD",1646169367615,2.0714348,98.128,98.009,4.077]
["bitfinex","SOLUSD",1646169367815,2.0714348,98.128,97.999,4.077]
["bitfinex","SOLUSD",1646169367816,0.69356418,98.127,97.999,4.077]
["bitfinex","SOLUSD",1646169368014,0.69356418,98.127,98.017,58.81541351]
["bitfinex","SOLUSD",1646169368215,0.69356418,98.125,97.972,4.077]
["bitfinex","SOLUSD",1646169368415,102.89356418,98.109,97.971,4.078]
["bitfinex","SOLUSD",1646169368616,102.89356418,98.109,97.961,4.078]
["bitfinex","SOLUSD",1646169368815,102.89356418,98.109,97.997,5.0]
["bitfinex","SOLUSD",1646169369023,102.89356418,98.109,97.998,4.078]
["bitfinex","SOLUSD",1646169369228,0.69356418,98.107,97.999,50.05367979]
["bitfinex","SOLUSD",1646169369425,102.2,98.109,98.008,0.00996528]
["bitfinex","SOLUSD",1646169369626,12.37,98.11,98.008,0.00996528]
["bitfinex","SOLUSD",1646169370325,5.0,98.117,98.008,0.00996528]
["bitfinex","SOLUSD",1646169370524,102.2,98.119,98.044,5.0]
["bitfinex","SOLUSD",1646169370825,15.303,98.12,98.045,48.23111294]
["bitfinex","SOLUSD",1646169371224,15.303,98.12,98.045,47.73111294]
["bitfinex","SOLUSD",1646169371826,15.3047,98.11,98.044,5.0]
["bitfinex","SOLUSD",1646169372032,15.3047,98.11,98.008,0.00996528]
["bitfinex","SOLUSD",1646169372429,15.3047,98.11,98.047,5.0]
["bitfinex","SOLUSD",1646169372833,15.3047,98.11,98.048,48.66186419]
["bitfinex","SOLUSD",1646169373731,15.3012,98.13,98.049,1.94345795]
["bitfinex","SOLUSD",1646169373944,15.3012,98.13,98.05,12.37]
["bitfinex","SOLUSD",1646169374330,1.377,98.138,98.069,5.0]
["bitfinex","SOLUSD",1646169374532,1.377,98.138,98.07,59.58914314]
["bitfinex","SOLUSD",1646169376431,23.8236,98.139,98.07,59.58914314]
["bitfinex","SOLUSD",1646169376929,23.8236,98.139,98.063,2.17124825]
["bitfinex","SOLUSD",1646169377133,0.2948941,98.137,98.047,5.0]
["bitfinex","SOLUSD",1646169377331,102.2,98.129,98.047,5.0]
["bitfinex","SOLUSD",1646169377530,102.2,98.109,97.992,6.04216858]
["bitfinex","SOLUSD",1646169377731,0.36130218,98.108,97.992,6.04216858]
["bitfinex","SOLUSD",1646169377932,0.36130218,98.108,97.997,5.0]
["bitfinex","SOLUSD",1646169378131,0.38922087,98.102,97.997,5.0]
["bitfinex","SOLUSD",1646169378332,102.2,98.089,97.997,5.0]
["bitfinex","SOLUSD",1646169378533,15.3084,98.08,97.997,5.0]
["bitfinex","SOLUSD",1646169378733,0.40506918,98.078,97.997,5.0]
["bitfinex","SOLUSD",1646169379132,0.40506918,98.078,97.998,58.946936]
["bitfinex","SOLUSD",1646169379533,102.2,98.087,97.998,58.946936]
["bitfinex","SOLUSD",1646169381235,15.3117,98.06,97.998,58.946936]
["bitfinex","SOLUSD",1646169382036,0.30417113,98.059,97.998,58.946936]
["bitfinex","SOLUSD",1646169382436,0.30417113,98.049,97.998,58.946936]
["bitfinex","SOLUSD",1646169382836,0.30417113,98.049,97.997,5.0]
["bitfinex","SOLUSD",1646169383037,0.32643851,98.058,97.997,5.0]
["bitfinex","SOLUSD",1646169383237,0.32643851,98.058,97.95,12.37]
["bitfinex","SOLUSD",1646169383238,0.32643851,98.058,97.95,4.08]
["bitfinex","SOLUSD",1646169383438,0.47972456,98.056,97.953,77.02777]
["bitfinex","SOLUSD",1646169383639,0.47972456,98.038,97.962,5.0]
["bitfinex","SOLUSD",1646169384038,102.2,98.039,97.963,50.4823102]
["bitfinex","SOLUSD",1646169384238,15.314,98.04,97.963,50.4823102]
["bitfinex","SOLUSD",1646169384440,102.2,98.039,97.963,50.4823102]
["bitfinex","SOLUSD",1646169384639,15.314,98.04,97.963,50.4823102]
["bitfinex","SOLUSD",1646169385041,15.314,98.04,97.964,5.0]
["bitfinex","SOLUSD",1646169385242,15.314,98.04,97.963,50.4823102]
["bitfinex","SOLUSD",1646169385440,15.314,98.04,97.964,5.0]
["bitfinex","SOLUSD",1646169385650,15.314,98.04,97.963,50.4823102]
["bitfinex","SOLUSD",1646169385847,15.314,98.04,97.972,5.0]
["bitfinex","SOLUSD",1646169386346,102.2,98.039,97.972,5.0]
["bitfinex","SOLUSD",1646169386548,102.2,98.039,97.963,50.4823102]
["bitfinex","SOLUSD",1646169386747,102.2,98.039,97.962,5.0]
["bitfinex","SOLUSD",1646169387350,51.0637,98.03,97.962,5.0]
["bitfinex","SOLUSD",1646169387554,0.26029494,98.028,97.962,5.0]
["bitfinex","SOLUSD",1646169387749,102.2,98.019,97.963,48.48295124]
["bitfinex","SOLUSD",1646169387951,15.3195,98.02,97.962,5.0]
["bitfinex","SOLUSD",1646169387952,0.20877097,98.018,97.962,5.0]
["bitfinex","SOLUSD",1646169388148,15.3195,98.02,97.953,0.03527]
["bitfinex","SOLUSD",1646169388354,102.2,98.019,97.953,0.03527]
["bitfinex","SOLUSD",1646169388751,155.20411711,98.018,97.939,2.62523528]
["bitfinex","SOLUSD",1646169388949,15.3219,98.0,97.94,47.92822721]
["bitfinex","SOLUSD",1646169390155,102.2,97.999,97.94,47.92822721]
["bitfinex","SOLUSD",1646169390354,102.2,97.989,97.939,2.62523528]
["bitfinex","SOLUSD",1646169390952,15.323,97.99,97.939,2.62523528]
["bitfinex","SOLUSD",1646169391353,2.884,98.028,97.94,55.7748101]
["bitfinex","SOLUSD",1646169391557,15.319,98.01,97.941,102.2]
["bitfinex","SOLUSD",1646169391754,2.879,98.039,97.941,102.2]
["bitfinex","SOLUSD",1646169391955,2.874,98.058,97.941,102.2]
["bitfinex","SOLUSD",1646169392256,2.869,98.059,97.942,4.79548704]
["bitfinex","SOLUSD",1646169392556,102.2,98.06,97.942,4.79548704]
["bitfinex","SOLUSD",1646169392754,102.2,98.06,97.943,2.57366348]
["bitfinex","SOLUSD",1646169392963,102.2,98.06,97.957,5.0]
["bitfinex","SOLUSD",1646169393156,15.3157,98.03,97.958,53.66507302]
["bitfinex","SOLUSD",1646169394157,15.3157,98.03,97.959,2.20465514]
["bitfinex","SOLUSD",1646169394759,15.3157,98.03,97.964,5.0]
["bitfinex","SOLUSD",1646169395376,15.3157,98.03,97.958,53.66507302]
["bitfinex","SOLUSD",1646169396877,15.3157,98.03,97.967,5.0]
["bitfinex","SOLUSD",1646169400678,102.2,98.029,97.967,5.0]
["bitfinex","SOLUSD",1646169400877,15.3188,98.02,97.967,5.0]
["bitfinex","SOLUSD",1646169401478,0.29401462,98.018,97.967,5.0]
["bitfinex","SOLUSD",1646169401677,102.2,98.019,97.967,5.0]
["bitfinex","SOLUSD",1646169402079,12.37,98.02,97.967,5.0]
["bitfinex","SOLUSD",1646169402381,102.2,98.019,97.967,5.0]
["bitfinex","SOLUSD",1646169402580,102.2,98.009,97.967,5.0]
["bitfinex","SOLUSD",1646169403282,102.2,98.009,97.939,2.62523528]
["bitfinex","SOLUSD",1646169403484,102.2,98.009,97.873,1.92977926]
["bitfinex","SOLUSD",1646169403681,15.3239,98.0,97.919,5.0]
["bitfinex","SOLUSD",1646169403880,12.37,97.99,97.919,5.0]
["bitfinex","SOLUSD",1646169404079,0.41058267,97.988,97.919,5.0]
["bitfinex","SOLUSD",1646169404579,0.41058267,97.986,97.919,5.0]
["bitfinex","SOLUSD",1646169404880,102.2,97.969,97.853,1.9232251]
["bitfinex","SOLUSD",1646169405082,102.2,97.969,97.781,38.42298509]
["bitfinex","SOLUSD",1646169405083,102.2,97.959,97.827,2.20937048]
["bitfinex","SOLUSD",1646169405284,0.61389959,97.958,97.827,2.20937048]
["bitfinex","SOLUSD",1646169405686,2.70861003,97.958,97.827,2.20937048]
["bitfinex","SOLUSD",1646169405884,2.70861003,97.958,97.828,48.72259225]
["bitfinex","SOLUSD",1646169406081,15.3331,97.93,97.829,1.87633685]
["bitfinex","SOLUSD",1646169406281,0.61389959,97.929,97.829,1.87633685]
["bitfinex","SOLUSD",1646169406680,2.852,97.928,97.829,1.87633685]
["bitfinex","SOLUSD",1646169406882,0.61389959,97.936,97.828,48.72259225]
["bitfinex","SOLUSD",1646169407182,0.65903295,97.918,97.791,2.40398988]
["bitfinex","SOLUSD",1646169407384,102.2,97.909,97.781,75.2088]
["bitfinex","SOLUSD",1646169407583,0.65903295,97.907,97.781,75.2088]
["bitfinex","SOLUSD",1646169407782,0.65903295,97.905,97.781,75.2088]
["bitfinex","SOLUSD",1646169408084,0.65903295,97.903,97.781,75.2088]
["bitfinex","SOLUSD",1646169408284,102.2,97.889,97.752,2.57366348]
["bitfinex","SOLUSD",1646169408482,12.37,97.89,97.74,23.535]
["bitfinex","SOLUSD",1646169408483,102.2,97.849,97.74,23.535]
["bitfinex","SOLUSD",1646169408685,12.37,97.84,97.704,1.9278707]
["bitfinex","SOLUSD",1646169408885,3.22056418,97.839,97.704,1.9278707]
["bitfinex","SOLUSD",1646169409083,0.69356418,97.839,97.704,1.9278707]
["bitfinex","SOLUSD",1646169409283,0.69356418,97.839,97.706,2.06372022]
["bitfinex","SOLUSD",1646169409485,12.37,97.84,97.71,12.37]
["bitfinex","SOLUSD",1646169409683,0.69356418,97.838,97.71,12.37]
["bitfinex","SOLUSD",1646169410086,0.69356418,97.838,97.711,5.04901573]
["bitfinex","SOLUSD",1646169410485,15.3475,97.83,97.712,2.57366348]
["bitfinex","SOLUSD",1646169411986,2.787,97.839,97.712,2.57366348]
["bitfinex","SOLUSD",1646169412387,2.787,97.839,97.721,54.67166405]
["bitfinex","SOLUSD",1646169412587,2.787,97.839,97.722,2.16434538]
["bitfinex","SOLUSD",1646169412788,2.884,97.838,97.722,4.73800886]
["bitfinex","SOLUSD",1646169412987,2.884,97.838,97.723,2.57366348]
["bitfinex","SOLUSD",1646169412988,15.3467,97.83,97.723,2.57366348]
["bitfinex","SOLUSD",1646169413189,27.7167,97.83,97.723,2.57366348]
["bitfinex","SOLUSD",1646169413391,27.7167,97.83,97.703,74.2841]
["bitfinex","SOLUSD",1646169413689,0.58586545,97.828,97.667,2.04878124]
["bitfinex","SOLUSD",1646169414087,15.3583,97.79,97.667,2.04878124]
["bitfinex","SOLUSD",1646169414289,15.3583,97.79,97.668,48.8661651]
["bitfinex","SOLUSD",1646169414489,15.3583,97.79,97.67,12.37]
["bitfinex","SOLUSD",1646169414690,0.58586545,97.789,97.699,5.0]
["bitfinex","SOLUSD",1646169414891,15.3583,97.79,97.7,42.85317689]
["bitfinex","SOLUSD",1646169415093,15.3583,97.79,97.701,2.35030304]
["bitfinex","SOLUSD",1646169415590,5.0,97.885,97.701,2.35030304]
["bitfinex","SOLUSD",1646169415591,15.3508,97.81,97.701,2.35030304]
["bitfinex","SOLUSD",1646169415791,24.4867,97.829,97.701,2.35030304]
["bitfinex","SOLUSD",1646169415995,24.4867,97.829,97.702,2.57366348]
["bitfinex","SOLUSD",1646169416392,24.4867,97.829,97.704,2.18482319]
["bitfinex","SOLUSD",1646169416591,15.3445,97.85,97.704,2.18482319]
["bitfinex","SOLUSD",1646169416892,15.3445,97.85,97.7,55.22317689]
["bitfinex","SOLUSD",1646169416893,15.3445,97.85,97.753,57.73097803]
["bitfinex","SOLUSD",1646169417493,15.3413,97.87,97.754,104.60812578]
["bitfinex","SOLUSD",1646169417702,2.09522312,97.883,97.755,2.30222104]
["bitfinex","SOLUSD",1646169417703,2.882,97.883,97.755,2.30222104]
["bitfinex","SOLUSD",1646169418000,2.882,97.892,97.755,4.87588452]
["bitfinex","SOLUSD",1646169418200,2.882,97.892,97.757,2.20226116]
["bitfinex","SOLUSD",1646169418397,2.882,97.892,97.77,12.37]
["bitfinex","SOLUSD",1646169418601,2.882,97.892,97.771,57.40566726]
["bitfinex","SOLUSD",1646169418803,27.7082,97.89,97.771,57.40566726]
["bitfinex","SOLUSD",1646169418999,2.88,97.889,97.771,57.40566726]
["bitfinex","SOLUSD",1646169419199,105.08,97.889,97.771,57.40566726]
["bitfinex","SOLUSD",1646169419405,107.17522312,97.889,97.771,57.40566726]
["bitfinex","SOLUSD",1646169419610,2.09522312,97.888,97.771,57.40566726]
["bitfinex","SOLUSD",1646169419807,15.3438,97.86,97.771,57.40566726]
["bitfinex","SOLUSD",1646169420005,105.079,97.859,97.771,57.40566726]
["bitfinex","SOLUSD",1646169420207,2.879,97.859,97.771,57.40566726]
["bitfinex","SOLUSD",1646169420407,2.09522312,97.858,97.771,57.40566726]
["bitfinex","SOLUSD",1646169420609,2.878,97.857,97.771,57.40566726]
["bitfinex","SOLUSD",1646169420807,2.878,97.857,97.728,1.96438051]
["bitfinex","SOLUSD",1646169421007,0.3971369,97.848,97.726,101.8761]
["bitfinex","SOLUSD",1646169421214,102.2,97.839,97.726,101.8761]
["bitfinex","SOLUSD",1646169421428,102.2,97.829,97.726,24.1255]
["bitfinex","SOLUSD",1646169421627,0.44014787,97.828,97.719,5.0]
["bitfinex","SOLUSD",1646169421827,15.3486,97.82,97.719,5.0]
["bitfinex","SOLUSD",1646169422025,12.37,97.81,97.719,5.0]
["bitfinex","SOLUSD",1646169422230,0.44014787,97.808,97.719,5.0]
["bitfinex","SOLUSD",1646169422526,0.44014787,97.806,97.718,49.05484701]
["bitfinex","SOLUSD",1646169422727,102.64014787,97.806,97.673,2.46473391]
["bitfinex","SOLUSD",1646169423027,16.50629446,97.807,97.689,5.0]
["bitfinex","SOLUSD",1646169423028,15.3559,97.79,97.689,5.0]
["bitfinex","SOLUSD",1646169423229,0.5101731,97.789,97.689,5.0]
["bitfinex","SOLUSD",1646169423630,15.72245281,97.789,97.689,5.0]
["bitfinex","SOLUSD",1646169423831,0.5101731,97.787,97.689,5.0]
["bitfinex","SOLUSD",1646169424027,0.5101731,97.787,97.682,52.65208839]
["bitfinex","SOLUSD",1646169424028,0.5101731,97.785,97.682,52.65208839]
["bitfinex","SOLUSD",1646169424227,0.5101731,97.785,97.664,72.7003]
["bitfinex","SOLUSD",1646169424228,0.5101731,97.769,97.664,72.7003]
["bitfinex","SOLUSD",1646169424728,2.09092221,97.768,97.659,5.0]
["bitfinex","SOLUSD",1646169424928,15.3587,97.76,97.659,5.0]
["bitfinex","SOLUSD",1646169425128,12.37,97.75,97.66,51.08594119]
["bitfinex","SOLUSD",1646169425328,3.2491731,97.749,97.659,5.0]
["bitfinex","SOLUSD",1646169425631,23.0683203,97.749,97.659,5.0]
["bitfinex","SOLUSD",1646169426129,2.09092221,97.748,97.659,5.0]
["bitfinex","SOLUSD",1646169426327,0.5101731,97.746,97.66,54.4371087]
["bitfinex","SOLUSD",1646169426529,2.642,97.745,97.66,54.4371087]
["bitfinex","SOLUSD",1646169426728,2.642,97.745,97.608,2.03531841]
["bitfinex","SOLUSD",1646169426729,15.3638,97.74,97.634,5.0]
["bitfinex","SOLUSD",1646169426928,0.26198176,97.738,97.634,5.0]
["bitfinex","SOLUSD",1646169427129,0.26198176,97.736,97.634,5.0]
["bitfinex","SOLUSD",1646169427328,2.448,97.735,97.634,5.0]
["bitfinex","SOLUSD",1646169427628,102.84648351,97.719,97.62,43.59975919]
["bitfinex","SOLUSD",1646169427827,0.64648351,97.717,97.583,1.91402158]
["bitfinex","SOLUSD",1646169428026,0.64648351,97.717,97.582,22.7889]
["bitfinex","SOLUSD",1646169428228,102.84648351,97.699,97.609,5.0]
["bitfinex","SOLUSD",1646169428429,102.2,97.689,97.609,5.0]
["bitfinex","SOLUSD",1646169428629,12.37,97.69,97.609,5.0]
["bitfinex","SOLUSD",1646169428630,0.64648351,97.688,97.609,5.0]
["bitfinex","SOLUSD",1646169428828,2.02538569,97.688,97.609,5.0]
["bitfinex","SOLUSD",1646169429032,43.16402461,97.687,97.609,5.0]
["bitfinex","SOLUSD",1646169429231,15.3757,97.68,97.471,0.79]
["bitfinex","SOLUSD",1646169429430,61.76067007,97.687,97.36,13.02072566]
["bitfinex","SOLUSD",1646169429431,5.0,97.655,97.467,74.526]
["bitfinex","SOLUSD",1646169429632,5.0,97.635,97.467,74.526]
["bitfinex","SOLUSD",1646169429833,1.45525928,97.628,97.467,74.526]
["bitfinex","SOLUSD",1646169430035,5.0,97.615,97.526,0.05199393]
["bitfinex","SOLUSD",1646169430232,102.2,97.599,97.526,0.00199393]
["bitfinex","SOLUSD",1646169430633,2.09740978,97.598,97.526,0.00199393]
["bitfinex","SOLUSD",1646169430834,102.2,97.597,97.526,0.00199393]
["bitfinex","SOLUSD",1646169431034,5.0,97.595,97.526,0.00199393]
["bitfinex","SOLUSD",1646169431236,12.37,97.58,97.526,0.00199393]
["bitfinex","SOLUSD",1646169431439,105.083,97.579,97.526,0.00199393]
["bitfinex","SOLUSD",1646169431638,102.2,97.567,97.411,75.4817]
["bitfinex","SOLUSD",1646169431836,102.2,97.567,97.369,0.51331201]
["bitfinex","SOLUSD",1646169431837,5.0,97.555,97.371,55.5965623]
["bitfinex","SOLUSD",1646169432042,62.3865696,97.548,97.371,55.5965623]
["bitfinex","SOLUSD",1646169432238,1.46799128,97.538,97.371,47.0965623]
["bitfinex","SOLUSD",1646169432438,5.0,97.523,97.371,43.0965623]
["bitfinex","SOLUSD",1646169432641,102.2,97.509,97.371,43.0965623]
["bitfinex","SOLUSD",1646169432840,15.4073,97.47,97.371,43.0965623]
["bitfinex","SOLUSD",1646169433039,27.7773,97.47,97.371,43.0965623]
["bitfinex","SOLUSD",1646169433240,12.37,97.47,97.371,43.0965623]
["bitfinex","SOLUSD",1646169434040,10.70443683,97.508,97.395,55.04172105]
["bitfinex","SOLUSD",1646169434243,12.37,97.5,97.395,55.04172105]
["bitfinex","SOLUSD",1646169434440,12.37,97.49,97.395,55.04172105]
["bitfinex","SOLUSD",1646169434643,12.37,97.48,97.395,55.04172105]
["bitfinex","SOLUSD",1646169435442,0.64648351,97.479,97.395,55.04172105]
["bitfinex","SOLUSD",1646169435640,12.37,97.48,97.395,55.04172105]
["bitfinex","SOLUSD",1646169435842,2.859,97.517,97.395,55.04172105]
["bitfinex","SOLUSD",1646169436041,5.0,97.531,97.395,55.04172105]
["bitfinex","SOLUSD",1646169436441,15.217,97.53,97.396,24.68160367]
["bitfinex","SOLUSD",1646169436639,12.37,97.53,97.396,24.68160367]
["bitfinex","SOLUSD",1646169436842,12.37,97.53,97.411,5.0]
["bitfinex","SOLUSD",1646169437041,12.37,97.53,97.412,58.86633826]
["bitfinex","SOLUSD",1646169437540,2.834,97.529,97.412,58.86633826]
["bitfinex","SOLUSD",1646169437740,12.37,97.53,97.412,58.86633826]
["bitfinex","SOLUSD",1646169438539,12.37,97.53,97.416,5.0]
["bitfinex","SOLUSD",1646169439141,2.916,97.559,97.417,2.57366348]
["bitfinex","SOLUSD",1646169439344,2.916,97.559,97.421,102.2]
["bitfinex","SOLUSD",1646169439542,2.916,97.559,97.422,0.14708374]
["bitfinex","SOLUSD",1646169439741,2.916,97.559,97.423,102.2]
["bitfinex","SOLUSD",1646169439941,2.916,97.559,97.464,5.0]
["bitfinex","SOLUSD",1646169440145,2.916,97.559,97.465,57.08977133]
["bitfinex","SOLUSD",1646169440742,2.916,97.559,97.466,102.2]
["bitfinex","SOLUSD",1646169440943,2.884,97.599,97.47,12.37]
["bitfinex","SOLUSD",1646169441145,5.0,97.628,97.47,12.37]
["bitfinex","SOLUSD",1646169441146,2.851,97.627,97.471,102.41034422]
["bitfinex","SOLUSD",1646169441345,2.851,97.627,97.516,5.0]
["bitfinex","SOLUSD",1646169441549,10.69310957,97.641,97.517,53.20667666]
["bitfinex","SOLUSD",1646169441746,2.786,97.673,97.518,102.2]
["bitfinex","SOLUSD",1646169441949,4.89015981,97.673,97.518,102.2]
["bitfinex","SOLUSD",1646169442148,12.37,97.67,97.52,12.37]
["bitfinex","SOLUSD",1646169442348,104.954,97.669,97.521,102.2]
["bitfinex","SOLUSD",1646169442546,107.05815981,97.669,97.521,102.2]
["bitfinex","SOLUSD",1646169442945,15.3767,97.66,97.522,2.57366348]
["bitfinex","SOLUSD",1646169443249,2.722,97.667,97.522,2.57366348]
["bitfinex","SOLUSD",1646169443447,104.89,97.673,97.567,5.0]
["bitfinex","SOLUSD",1646169443646,2.69,97.673,97.568,58.19727139]
["bitfinex","SOLUSD",1646169443846,22.8116,97.674,97.569,102.2]
["bitfinex","SOLUSD",1646169444848,2.10415981,97.673,97.569,102.2]
["bitfinex","SOLUSD",1646169445247,22.8116,97.674,97.569,102.2]
["bitfinex","SOLUSD",1646169445450,22.8116,97.674,97.57,2.1236106]
["bitfinex","SOLUSD",1646169446248,22.8116,97.674,97.571,102.2]
["bitfinex","SOLUSD",1646169446450,22.8116,97.674,97.572,2.0372795]
["bitfinex","SOLUSD",1646169448650,0.28434661,97.673,97.572,2.0372795]
["bitfinex","SOLUSD",1646169448851,0.36563107,97.669,97.568,58.19727139]
["bitfinex","SOLUSD",1646169449451,2.47627253,97.669,97.568,58.19727139]
["bitfinex","SOLUSD",1646169450851,15.3758,97.67,97.569,1.92706202]
["bitfinex","SOLUSD",1646169451052,0.24677417,97.669,97.569,1.92706202]
["bitfinex","SOLUSD",1646169451253,15.3758,97.67,97.569,6.92706202]
["bitfinex","SOLUSD",1646169451453,22.8116,97.674,97.569,6.92706202]
["bitfinex","SOLUSD",1646169451655,2.11064146,97.698,97.571,2.25750444]
["bitfinex","SOLUSD",1646169451858,2.883,97.713,97.572,0.12070995]
["bitfinex","SOLUSD",1646169452259,2.11703084,97.727,97.572,0.12070995]
["bitfinex","SOLUSD",1646169452456,2.883,97.741,97.572,0.12070995]
["bitfinex","SOLUSD",1646169452654,5.0,97.746,97.575,2.15867049]
["bitfinex","SOLUSD",1646169452868,5.0,97.746,97.593,102.2]
["bitfinex","SOLUSD",1646169453055,5.0,97.746,97.594,1.88634434]
["bitfinex","SOLUSD",1646169453457,2.884,97.745,97.596,2.40665416]
["bitfinex","SOLUSD",1646169453756,5.0,97.746,97.613,50.91747979]
["bitfinex","SOLUSD",1646169453955,10.69727285,97.815,97.613,50.91747979]
["bitfinex","SOLUSD",1646169453956,2.884,97.799,97.622,0.26068002]
["bitfinex","SOLUSD",1646169454155,10.69623947,97.811,97.622,2.57933962]
["bitfinex","SOLUSD",1646169454356,21.54718711,97.793,97.622,2.57933962]
["bitfinex","SOLUSD",1646169454556,2.888,97.792,97.623,2.57366348]
["bitfinex","SOLUSD",1646169454759,15.3562,97.79,97.623,2.57366348]
["bitfinex","SOLUSD",1646169454957,15.3562,97.79,97.62,12.37]
["bitfinex","SOLUSD",1646169454958,0.32322695,97.788,97.62,12.37]
["bitfinex","SOLUSD",1646169455186,0.32322695,97.786,97.62,12.37]
["bitfinex","SOLUSD",1646169455356,2.888,97.785,97.622,2.09311685]
["bitfinex","SOLUSD",1646169455556,22.14024711,97.785,97.622,2.09311685]
["bitfinex","SOLUSD",1646169455756,0.34351079,97.759,97.62,12.37]
["bitfinex","SOLUSD",1646169455957,0.34351079,97.759,97.614,2.2636959]
["bitfinex","SOLUSD",1646169456157,1.67185674,97.756,97.613,50.91747979]
["bitfinex","SOLUSD",1646169456358,5.0,97.739,97.613,50.91747979]
["bitfinex","SOLUSD",1646169456557,0.44342599,97.738,97.613,50.91747979]
["bitfinex","SOLUSD",1646169456757,0.44342599,97.736,97.613,50.91747979]
["bitfinex","SOLUSD",1646169456957,0.44342599,97.734,97.613,50.91747979]
["bitfinex","SOLUSD",1646169457157,0.44342599,97.719,97.613,50.91747979]
["bitfinex","SOLUSD",1646169457359,102.64342599,97.719,97.613,50.91747979]
["bitfinex","SOLUSD",1646169457958,102.64342599,97.717,97.613,50.91747979]
["bitfinex","SOLUSD",1646169458360,102.2,97.715,97.613,50.91747979]
["bitfinex","SOLUSD",1646169458561,0.44342599,97.714,97.613,50.91747979]
["bitfinex","SOLUSD",1646169458762,2.56685028,97.714,97.598,24.6046]
["bitfinex","SOLUSD",1646169458961,2.56685028,97.714,97.579,5.0]
["bitfinex","SOLUSD",1646169458962,0.61234208,97.708,97.579,5.0]
["bitfinex","SOLUSD",1646169459160,0.61234208,97.706,97.579,5.0]
["bitfinex","SOLUSD",1646169459361,0.61234208,97.704,97.579,5.0]
["bitfinex","SOLUSD",1646169459564,0.61234208,97.702,97.579,5.0]
["bitfinex","SOLUSD",1646169459761,5.0,97.696,97.58,44.1105289]
["bitfinex","SOLUSD",1646169459973,0.61234208,97.694,97.58,44.1105289]
["bitfinex","SOLUSD",1646169460164,0.61234208,97.678,97.58,44.1105289]
["bitfinex","SOLUSD",1646169460766,15.372,97.68,97.581,104.45251561]
["bitfinex","SOLUSD",1646169461562,15.372,97.68,97.581,2.25251561]
["bitfinex","SOLUSD",1646169461764,15.372,97.68,97.581,104.45251561]
["bitfinex","SOLUSD",1646169461965,15.3691,97.7,97.582,2.29594625]
["bitfinex","SOLUSD",1646169462765,102.2,97.699,97.582,2.29594625]
["bitfinex","SOLUSD",1646169462965,0.61234208,97.698,97.582,2.29594625]
["bitfinex","SOLUSD",1646169463265,0.61234208,97.689,97.58,44.1105289]
["bitfinex","SOLUSD",1646169463465,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169464870,15.371,97.69,97.583,2.57366348]
["bitfinex","SOLUSD",1646169465271,15.371,97.69,97.584,5.0]
["bitfinex","SOLUSD",1646169465669,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169466070,15.371,97.69,97.589,5.0]
["bitfinex","SOLUSD",1646169466271,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169466772,15.371,97.69,97.589,5.0]
["bitfinex","SOLUSD",1646169466970,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169467972,15.371,97.69,97.592,5.0]
["bitfinex","SOLUSD",1646169468171,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169468773,0.39228031,97.689,97.582,2.44096911]
["bitfinex","SOLUSD",1646169468975,15.371,97.69,97.582,2.44096911]
["bitfinex","SOLUSD",1646169472396,0.38224854,97.689,97.582,2.44096911]
["bitfinex","SOLUSD",1646169472801,0.54865683,97.679,97.58,44.1105289]
["bitfinex","SOLUSD",1646169473196,0.54865683,97.698,97.58,44.1105289]
["bitfinex","SOLUSD",1646169473596,2.67827274,97.698,97.58,44.1105289]
["bitfinex","SOLUSD",1646169473997,15.3726,97.67,97.58,44.1105289]
["bitfinex","SOLUSD",1646169474197,0.54865683,97.669,97.58,44.1105289]
["bitfinex","SOLUSD",1646169476798,0.54865683,97.669,97.581,102.2]
["bitfinex","SOLUSD",1646169477100,15.3696,97.69,97.581,102.2]
["bitfinex","SOLUSD",1646169477904,15.3696,97.69,97.582,2.34868055]
["bitfinex","SOLUSD",1646169478203,24.0196,97.699,97.582,2.34868055]
["bitfinex","SOLUSD",1646169478402,24.053,97.708,97.583,2.57366348]
["bitfinex","SOLUSD",1646169478603,1.39875768,97.724,97.584,0.21933842]
["bitfinex","SOLUSD",1646169478806,1.39875768,97.746,97.584,2.508514]
["bitfinex","SOLUSD",1646169479004,2.594,97.745,97.589,104.59156988]
["bitfinex","SOLUSD",1646169479204,2.545,97.747,97.601,160.23560132]
["bitfinex","SOLUSD",1646169479404,2.497,97.75,97.611,102.2]
["bitfinex","SOLUSD",1646169479607,2.497,97.75,97.639,5.0]
["bitfinex","SOLUSD",1646169479805,2.497,97.75,97.641,102.2]
["bitfinex","SOLUSD",1646169480005,17.8571,97.75,97.641,102.2]
["bitfinex","SOLUSD",1646169480207,15.3601,97.75,97.641,102.2]
["bitfinex","SOLUSD",1646169480409,15.3601,97.75,97.642,2.57366348]
["bitfinex","SOLUSD",1646169482206,1.39875768,97.755,97.643,102.2]
["bitfinex","SOLUSD",1646169482407,1.39875768,97.761,97.644,2.0307146]
["bitfinex","SOLUSD",1646169482607,5.0,97.779,97.644,2.0307146]
["bitfinex","SOLUSD",1646169482608,1.39875768,97.777,97.644,4.60437808]
["bitfinex","SOLUSD",1646169482806,1.39875768,97.778,97.645,2.57366348]
["bitfinex","SOLUSD",1646169483009,6.39875768,97.779,97.645,2.57366348]
["bitfinex","SOLUSD",1646169483208,1.39875768,97.777,97.645,2.57366348]
["bitfinex","SOLUSD",1646169483507,1.39875768,97.775,97.645,4.5935546]
["bitfinex","SOLUSD",1646169483706,1.39875768,97.776,97.645,4.5935546]
["bitfinex","SOLUSD",1646169483907,1.39875768,97.786,97.667,5.0]
["bitfinex","SOLUSD",1646169484107,15.3548,97.78,97.671,102.2]
["bitfinex","SOLUSD",1646169484506,1.39875768,97.786,97.671,102.2]
["bitfinex","SOLUSD",1646169484707,1.39875768,97.786,97.672,2.57366348]
["bitfinex","SOLUSD",1646169484908,1.39875768,97.791,97.672,2.57366348]
["bitfinex","SOLUSD",1646169485510,1.39875768,97.792,97.672,2.57366348]
["bitfinex","SOLUSD",1646169485909,1.39875768,97.792,97.672,5.0572095]
["bitfinex","SOLUSD",1646169486110,2.932,97.796,97.673,0.2781149]
["bitfinex","SOLUSD",1646169486309,2.932,97.796,97.673,2.85177838]
["bitfinex","SOLUSD",1646169486509,1.39875768,97.814,97.675,2.26501206]
["bitfinex","SOLUSD",1646169486809,2.837,97.84,97.676,0.2781149]
["bitfinex","SOLUSD",1646169487009,15.3478,97.83,97.732,5.0]
["bitfinex","SOLUSD",1646169487209,15.3478,97.83,97.733,56.63750798]
["bitfinex","SOLUSD",1646169487210,2.74,97.829,97.733,56.63750798]
["bitfinex","SOLUSD",1646169487612,2.74,97.829,97.733,59.21117146]
["bitfinex","SOLUSD",1646169487812,2.691,97.835,97.734,2.57366348]
["bitfinex","SOLUSD",1646169488015,1.39875768,97.84,97.734,2.57366348]
["bitfinex","SOLUSD",1646169488212,1.39875768,97.843,97.734,2.57366348]
["bitfinex","SOLUSD",1646169488412,1.39875768,97.844,97.734,104.77366348]
["bitfinex","SOLUSD",1646169488613,1.39875768,97.846,97.734,104.77366348]
["bitfinex","SOLUSD",1646169489011,1.39875768,97.846,97.735,2.57366348]
["bitfinex","SOLUSD",1646169489212,1.39875768,97.847,97.737,5.0]
["bitfinex","SOLUSD",1646169489413,1.39875768,97.841,97.737,5.0]
["bitfinex","SOLUSD",1646169489615,2.06697996,97.839,97.698,2.57366348]
["bitfinex","SOLUSD",1646169489813,1.39875768,97.823,97.68,12.37]
["bitfinex","SOLUSD",1646169490013,1.39875768,97.82,97.67,12.37]
["bitfinex","SOLUSD",1646169490213,1.39875768,97.818,97.67,12.37]
["bitfinex","SOLUSD",1646169490413,0.66822228,97.814,97.692,44.83961125]
["bitfinex","SOLUSD",1646169490619,1.39875768,97.811,97.692,44.83961125]
["bitfinex","SOLUSD",1646169490814,0.66822228,97.81,97.692,44.83961125]
["bitfinex","SOLUSD",1646169491016,15.3542,97.8,97.692,44.83961125]
["bitfinex","SOLUSD",1646169491216,0.66822228,97.798,97.692,44.83961125]
["bitfinex","SOLUSD",1646169491618,0.66822228,97.798,97.669,5.0]
["bitfinex","SOLUSD",1646169492321,15.356,97.78,97.669,5.0]
["bitfinex","SOLUSD",1646169492522,0.66822228,97.779,97.669,5.0]
["bitfinex","SOLUSD",1646169492720,0.66822228,97.779,97.671,102.2]
["bitfinex","SOLUSD",1646169492925,24.5717,97.797,97.671,102.2]
["bitfinex","SOLUSD",1646169493123,24.5717,97.797,97.672,2.46299208]
["bitfinex","SOLUSD",1646169493924,2.884,97.796,97.674,2.0781081]
["bitfinex","SOLUSD",1646169494425,24.5717,97.797,97.674,2.0781081]
["bitfinex","SOLUSD",1646169494927,24.5717,97.797,97.675,2.48760205]
["bitfinex","SOLUSD",1646169495127,6.39875768,97.824,97.675,2.48760205]
["bitfinex","SOLUSD",1646169495128,2.883,97.816,97.675,5.06126553]
["bitfinex","SOLUSD",1646169495327,15.3493,97.82,97.676,2.57366348]
["bitfinex","SOLUSD",1646169495528,15.3493,97.82,97.692,2.01170081]
["bitfinex","SOLUSD",1646169495730,15.3493,97.82,97.695,2.27057796]
["bitfinex","SOLUSD",1646169496127,2.883,97.829,97.695,2.27057796]
["bitfinex","SOLUSD",1646169496329,15.2951,97.83,97.695,4.84424144]
["bitfinex","SOLUSD",1646169496947,23.2652,97.839,97.722,5.0]
["bitfinex","SOLUSD",1646169497147,23.2652,97.839,97.731,102.2]
["bitfinex","SOLUSD",1646169498750,23.2652,97.839,97.732,5.0]
["bitfinex","SOLUSD",1646169499952,23.2652,97.839,97.731,102.2]
["bitfinex","SOLUSD",1646169501354,27.21848266,97.859,97.732,2.05302242]
["bitfinex","SOLUSD",1646169501752,23.9263,97.859,97.732,2.05302242]
["bitfinex","SOLUSD",1646169502152,23.9263,97.859,97.742,5.0]
["bitfinex","SOLUSD",1646169502354,23.9263,97.859,97.751,102.2]
["bitfinex","SOLUSD",1646169502553,105.49356933,97.858,97.751,102.2]
["bitfinex","SOLUSD",1646169502953,47.71083323,97.859,97.751,102.2]
["bitfinex","SOLUSD",1646169503355,3.29356933,97.857,97.744,102.2]
["bitfinex","SOLUSD",1646169504153,15.344,97.85,97.744,102.2]
["bitfinex","SOLUSD",1646169505855,5.0,97.854,97.745,2.04038784]
["bitfinex","SOLUSD",1646169506063,5.0,97.854,97.751,102.2]
["bitfinex","SOLUSD",1646169506257,4.5,97.854,97.751,102.2]
["bitfinex","SOLUSD",1646169506460,25.32505768,97.859,97.751,102.2]
["bitfinex","SOLUSD",1646169506658,23.9263,97.859,97.751,102.2]
["bitfinex","SOLUSD",1646169506859,15.3439,97.85,97.751,102.2]
["bitfinex","SOLUSD",1646169507058,0.32799882,97.849,97.752,102.2]
["bitfinex","SOLUSD",1646169507261,15.3439,97.85,97.752,102.2]
["bitfinex","SOLUSD",1646169508059,1.39875768,97.844,97.752,102.2]
["bitfinex","SOLUSD",1646169508260,1.39875768,97.842,97.744,102.2]
["bitfinex","SOLUSD",1646169508663,1.39875768,97.838,97.744,102.2]
["bitfinex","SOLUSD",1646169508859,1.39875768,97.839,97.744,102.2]
["bitfinex","SOLUSD",1646169509260,1.39875768,97.838,97.744,102.2]
["bitfinex","SOLUSD",1646169509460,1.39875768,97.837,97.744,102.2]
["bitfinex","SOLUSD",1646169509661,1.39875768,97.836,97.744,102.2]
["bitfinex","SOLUSD",1646169509862,1.39875768,97.841,97.744,102.2]
["bitfinex","SOLUSD",1646169510066,1.39875768,97.848,97.744,102.2]
["bitfinex","SOLUSD",1646169510284,25.13345768,97.867,97.745,2.48959322]
["bitfinex","SOLUSD",1646169510466,1.39875768,97.863,97.761,102.2]
["bitfinex","SOLUSD",1646169510765,1.39875768,97.868,97.764,2.08640032]
["bitfinex","SOLUSD",1646169510962,1.39875768,97.872,97.764,2.08640032]
["bitfinex","SOLUSD",1646169511169,1.39875768,97.874,97.764,2.08640032]
["bitfinex","SOLUSD",1646169511363,1.39875768,97.874,97.767,2.06080404]
["bitfinex","SOLUSD",1646169511565,1.39875768,97.881,97.783,102.2]
["bitfinex","SOLUSD",1646169511763,1.39875768,97.882,97.783,102.2]
["bitfinex","SOLUSD",1646169512165,1.39875768,97.881,97.783,102.2]
["bitfinex","SOLUSD",1646169512363,1.39875768,97.881,97.792,5.0]
["bitfinex","SOLUSD",1646169512661,2.79197224,97.909,97.782,47.65192561]
["bitfinex","SOLUSD",1646169512662,1.39875768,97.876,97.782,47.65192561]
["bitfinex","SOLUSD",1646169512864,1.39875768,97.873,97.782,47.65192561]
["bitfinex","SOLUSD",1646169513265,1.39875768,97.876,97.78,12.37]
["bitfinex","SOLUSD",1646169513464,1.39875768,97.868,97.78,12.37]
["bitfinex","SOLUSD",1646169513670,0.2996599,97.867,97.78,12.37]
["bitfinex","SOLUSD",1646169513868,1.39875768,97.868,97.78,12.37]
["bitfinex","SOLUSD",1646169514068,1.39875768,97.865,97.78,12.37]
["bitfinex","SOLUSD",1646169514466,1.39875768,97.864,97.78,12.37]
["bitfinex","SOLUSD",1646169514870,1.39875768,97.864,97.777,56.7497188]
["bitfinex","SOLUSD",1646169515068,1.39875768,97.863,97.777,56.7497188]
["bitfinex","SOLUSD",1646169515270,1.39875768,97.862,97.777,56.7497188]
["bitfinex","SOLUSD",1646169515673,1.39875768,97.861,97.777,56.7497188]
["bitfinex","SOLUSD",1646169515870,0.29063317,97.86,97.76,12.37]
["bitfinex","SOLUSD",1646169516070,1.39875768,97.859,97.76,12.37]
["bitfinex","SOLUSD",1646169516569,1.39875768,97.86,97.761,102.2]
["bitfinex","SOLUSD",1646169516770,15.3408,97.87,97.762,51.95711616]
["bitfinex","SOLUSD",1646169516771,1.39875768,97.862,97.762,51.95711616]
["bitfinex","SOLUSD",1646169516978,1.39875768,97.862,97.763,102.2]
["bitfinex","SOLUSD",1646169517170,1.39875768,97.861,97.763,102.2]
["bitfinex","SOLUSD",1646169517972,1.39875768,97.863,97.763,102.2]
["bitfinex","SOLUSD",1646169518170,1.39875768,97.874,97.763,102.2]
["bitfinex","SOLUSD",1646169518370,1.39875768,97.874,97.764,1.92985132]
["bitfinex","SOLUSD",1646169518570,1.39875768,97.877,97.764,1.92985132]
["bitfinex","SOLUSD",1646169518771,1.39875768,97.875,97.769,5.0]
["bitfinex","SOLUSD",1646169518974,1.39875768,97.876,97.781,102.2]
["bitfinex","SOLUSD",1646169519173,1.39875768,97.878,97.783,102.2]
["bitfinex","SOLUSD",1646169519371,1.39875768,97.879,97.783,102.2]
["bitfinex","SOLUSD",1646169519571,1.39875768,97.883,97.783,102.2]
["bitfinex","SOLUSD",1646169519772,1.39875768,97.884,97.783,102.2]
["bitfinex","SOLUSD",1646169520572,1.39875768,97.883,97.783,102.2]
["bitfinex","SOLUSD",1646169520976,1.39875768,97.879,97.783,102.2]
["bitfinex","SOLUSD",1646169522075,1.39875768,97.877,97.783,102.2]
["bitfinex","SOLUSD",1646169522275,1.39875768,97.876,97.78,12.37]
["bitfinex","SOLUSD",1646169522477,1.39875768,97.874,97.772,5.0]
["bitfinex","SOLUSD",1646169522699,1.39875768,97.86,97.772,5.0]
["bitfinex","SOLUSD",1646169522876,1.39875768,97.848,97.74,12.37]
["bitfinex","SOLUSD",1646169523076,16.74445768,97.84,97.74,12.37]
["bitfinex","SOLUSD",1646169523277,1.39875768,97.838,97.74,12.37]
["bitfinex","SOLUSD",1646169523478,1.39875768,97.838,97.732,57.37669922]
["bitfinex","SOLUSD",1646169523479,1.39875768,97.828,97.732,57.37669922]
["bitfinex","SOLUSD",1646169523677,0.63182118,97.837,97.719,5.0]
["bitfinex","SOLUSD",1646169523678,1.39875768,97.826,97.719,5.0]
["bitfinex","SOLUSD",1646169523878,1.39875768,97.813,97.719,5.0]
["bitfinex","SOLUSD",1646169524079,15.3516,97.8,97.719,5.0]
["bitfinex","SOLUSD",1646169524282,155.0,97.798,97.641,0.72]
["bitfinex","SOLUSD",1646169524482,1.39875768,97.761,97.596,73.8426]
["bitfinex","SOLUSD",1646169524780,0.69356418,97.796,97.596,73.8426]
["bitfinex","SOLUSD",1646169524781,1.95781372,97.748,97.596,73.8426]
["bitfinex","SOLUSD",1646169524979,0.69356418,97.735,97.596,73.8426]
["bitfinex","SOLUSD",1646169525182,0.69356418,97.718,97.596,73.8426]
["bitfinex","SOLUSD",1646169525485,12.37,97.71,97.57,12.37]
["bitfinex","SOLUSD",1646169525679,0.69356418,97.709,97.571,42.87771215]
["bitfinex","SOLUSD",1646169525879,0.69356418,97.707,97.571,42.87771215]
["bitfinex","SOLUSD",1646169526280,0.69356418,97.705,97.571,42.87771215]
["bitfinex","SOLUSD",1646169526580,12.37,97.7,97.571,42.87771215]
["bitfinex","SOLUSD",1646169526784,15.3702,97.68,97.571,42.87771215]
["bitfinex","SOLUSD",1646169526984,0.69356418,97.679,97.571,42.87771215]
["bitfinex","SOLUSD",1646169527582,15.3702,97.68,97.584,5.0]
["bitfinex","SOLUSD",1646169527782,0.69356418,97.679,97.584,5.0]
["bitfinex","SOLUSD",1646169528186,0.69356418,97.679,97.571,42.87771215]
["bitfinex","SOLUSD",1646169529786,15.3702,97.68,97.571,42.87771215]
["bitfinex","SOLUSD",1646169531309,14.8702,97.68,97.572,102.2]
["bitfinex","SOLUSD",1646169531512,15.3675,97.7,97.573,2.15661395]
["bitfinex","SOLUSD",1646169531913,15.3675,97.7,97.573,2.12188298]
["bitfinex","SOLUSD",1646169532215,23.4619,97.71,97.573,2.12188298]
["bitfinex","SOLUSD",1646169532413,50.8371,97.733,97.573,2.12188298]
["bitfinex","SOLUSD",1646169532711,15.363,97.73,97.574,0.28913825]
["bitfinex","SOLUSD",1646169532912,27.733,97.73,97.574,0.28913825]
["bitfinex","SOLUSD",1646169533113,25.75554747,97.729,97.573,2.12188298]
["bitfinex","SOLUSD",1646169533612,2.836,97.728,97.573,2.12188298]
["bitfinex","SOLUSD",1646169533911,2.1293595,97.727,97.573,2.12188298]
["bitfinex","SOLUSD",1646169534112,2.832,97.726,97.573,2.12188298]
["bitfinex","SOLUSD",1646169534315,24.6233,97.733,97.574,0.20203609]
["bitfinex","SOLUSD",1646169534518,24.6233,97.733,97.582,2.41307638]
["bitfinex","SOLUSD",1646169534715,24.6233,97.733,97.591,102.2]
["bitfinex","SOLUSD",1646169535011,24.6233,97.733,97.59,12.37]
["bitfinex","SOLUSD",1646169535012,24.6233,97.733,97.595,1.92077619]
["bitfinex","SOLUSD",1646169535210,24.6233,97.733,97.596,0.28913825]
["bitfinex","SOLUSD",1646169535412,24.6233,97.733,97.612,1.96492728]
["bitfinex","SOLUSD",1646169535613,24.6233,97.733,97.615,2.26402516]
["bitfinex","SOLUSD",1646169535810,24.6233,97.733,97.616,0.28913825]
["bitfinex","SOLUSD",1646169536010,24.6233,97.733,97.631,102.2]
["bitfinex","SOLUSD",1646169536212,24.6233,97.733,97.633,102.2]
["bitfinex","SOLUSD",1646169537311,24.6233,97.733,97.651,102.2]
["bitfinex","SOLUSD",1646169538415,24.6233,97.733,97.652,5.0]
["bitfinex","SOLUSD",1646169540615,24.6233,97.733,97.651,102.2]
["bitfinex","SOLUSD",1646169540816,24.6233,97.733,97.654,5.0]
["bitfinex","SOLUSD",1646169543419,24.6233,97.733,97.651,102.2]
["bitfinex","SOLUSD",1646169544719,2.1293595,97.771,97.651,102.2]
["bitfinex","SOLUSD",1646169544923,2.1293595,97.771,97.652,2.57366348]
["bitfinex","SOLUSD",1646169545321,2.10478399,97.773,97.653,102.2]
["bitfinex","SOLUSD",1646169545919,77.8841,97.779,97.654,2.00770898]
["bitfinex","SOLUSD",1646169546320,77.8841,97.779,97.655,1.95807316]
["bitfinex","SOLUSD",1646169546523,77.8841,97.779,97.671,102.2]
["bitfinex","SOLUSD",1646169546720,15.3554,97.78,97.692,5.0]
["bitfinex","SOLUSD",1646169546919,15.3554,97.78,97.694,102.2]
["bitfinex","SOLUSD",1646169548123,2.10478399,97.782,97.694,102.2]
["bitfinex","SOLUSD",1646169549023,2.882,97.799,97.701,102.2]
["bitfinex","SOLUSD",1646169549223,23.35808018,97.807,97.701,102.2]
["bitfinex","SOLUSD",1646169549524,1.39875768,97.808,97.702,2.57366348]
["bitfinex","SOLUSD",1646169549723,23.91685768,97.818,97.702,2.57366348]
["bitfinex","SOLUSD",1646169549922,46.7699,97.844,97.702,2.57366348]
["bitfinex","SOLUSD",1646169549923,1.39875768,97.82,97.703,0.14529673]
["bitfinex","SOLUSD",1646169550128,1.39875768,97.822,97.704,4.091]
["bitfinex","SOLUSD",1646169550323,23.35808018,97.84,97.704,4.091]
["bitfinex","SOLUSD",1646169550324,1.39875768,97.831,97.711,102.2]
["bitfinex","SOLUSD",1646169550623,1.39875768,97.835,97.721,102.2]
["bitfinex","SOLUSD",1646169550824,1.39875768,97.836,97.721,102.2]
["bitfinex","SOLUSD",1646169551022,23.35808018,97.84,97.721,102.2]
["bitfinex","SOLUSD",1646169551023,1.39875768,97.839,97.721,102.2]
["bitfinex","SOLUSD",1646169551223,1.39875768,97.839,97.722,2.57366348]
["bitfinex","SOLUSD",1646169551423,1.39875768,97.838,97.722,2.57366348]
["bitfinex","SOLUSD",1646169551622,1.39875768,97.822,97.722,2.57366348]
["bitfinex","SOLUSD",1646169551823,1.39875768,97.821,97.722,2.57366348]
["bitfinex","SOLUSD",1646169552025,1.39875768,97.824,97.752,5.0]
["bitfinex","SOLUSD",1646169552225,1.39875768,97.823,97.754,102.2]
["bitfinex","SOLUSD",1646169552423,1.39875768,97.822,97.754,102.2]
["bitfinex","SOLUSD",1646169553126,1.39875768,97.825,97.754,102.2]
["bitfinex","SOLUSD",1646169553524,1.39875768,97.831,97.754,102.2]
["bitfinex","SOLUSD",1646169553725,1.39875768,97.834,97.754,102.2]
["bitfinex","SOLUSD",1646169553924,1.39875768,97.834,97.754,107.2]
["bitfinex","SOLUSD",1646169554525,15.3205,97.848,97.755,2.57366348]
["bitfinex","SOLUSD",1646169554725,1.39875768,97.852,97.76,0.20301273]
["bitfinex","SOLUSD",1646169554926,1.39875768,97.861,97.771,102.2]
["bitfinex","SOLUSD",1646169555133,1.39875768,97.864,97.773,102.2]
["bitfinex","SOLUSD",1646169555335,5.69387033,97.905,97.774,2.38746824]
["bitfinex","SOLUSD",1646169555336,1.39875768,97.87,97.774,2.38746824]
["bitfinex","SOLUSD",1646169555725,1.39875768,97.883,97.774,4.96113172]
["bitfinex","SOLUSD",1646169555925,1.39875768,97.886,97.775,2.57366348]
["bitfinex","SOLUSD",1646169556125,1.39875768,97.886,97.791,162.26939003]
["bitfinex","SOLUSD",1646169556426,1.39875768,97.887,97.791,162.26939003]
["bitfinex","SOLUSD",1646169556624,1.39875768,97.901,97.819,5.0]
["bitfinex","SOLUSD",1646169556825,70.5249,97.906,97.821,102.2]
["bitfinex","SOLUSD",1646169557028,71.92365768,97.906,97.821,102.2]
["bitfinex","SOLUSD",1646169557324,70.5249,97.906,97.822,2.57366348]
["bitfinex","SOLUSD",1646169557928,23.4826,97.906,97.822,2.57366348]
["bitfinex","SOLUSD",1646169558826,23.4826,97.906,97.827,5.0]
["bitfinex","SOLUSD",1646169559425,23.4826,97.906,97.83,12.37]
["bitfinex","SOLUSD",1646169559725,26.92359695,97.905,97.827,5.0]
["bitfinex","SOLUSD",1646169560128,22.30161351,97.904,97.827,5.0]
["bitfinex","SOLUSD",1646169560529,22.30161351,97.904,97.82,58.10595604]
["bitfinex","SOLUSD",1646169560730,0.22682914,97.903,97.82,58.10595604]
["bitfinex","SOLUSD",1646169560929,102.2,97.899,97.79,12.37]
["bitfinex","SOLUSD",1646169561130,0.49722216,97.898,97.782,5.0]
["bitfinex","SOLUSD",1646169561331,2.62658166,97.898,97.782,5.0]
["bitfinex","SOLUSD",1646169561635,1.39875768,97.889,97.782,5.0]
["bitfinex","SOLUSD",1646169561828,0.49722216,97.888,97.797,47.00718191]
["bitfinex","SOLUSD",1646169562029,102.2,97.887,97.782,5.0]
["bitfinex","SOLUSD",1646169562230,0.49722216,97.886,97.782,5.0]
["bitfinex","SOLUSD",1646169562528,0.49722216,97.886,97.774,102.2]
["bitfinex","SOLUSD",1646169562529,1.39875768,97.88,97.774,102.2]
["bitfinex","SOLUSD",1646169562728,1.39875768,97.877,97.774,102.2]
["bitfinex","SOLUSD",1646169562929,15.3423,97.86,97.752,102.2]
["bitfinex","SOLUSD",1646169563132,0.49722216,97.859,97.778,46.47894932]
["bitfinex","SOLUSD",1646169563529,15.3423,97.86,97.793,53.40867681]
["bitfinex","SOLUSD",1646169564131,1.39875768,97.873,97.808,44.97891407]
["bitfinex","SOLUSD",1646169564333,1.39875768,97.874,97.808,44.97891407]
["bitfinex","SOLUSD",1646169564530,15.3396,97.88,97.752,102.2]
["bitfinex","SOLUSD",1646169564731,0.29058227,97.879,97.761,102.2]
["bitfinex","SOLUSD",1646169564930,1.68933995,97.879,97.761,102.2]
["bitfinex","SOLUSD",1646169565130,0.29058227,97.879,97.761,102.2]
["bitfinex","SOLUSD",1646169565430,1.39875768,97.878,97.795,59.7187277]
["bitfinex","SOLUSD",1646169565636,0.29058227,97.888,97.795,59.7187277]
["bitfinex","SOLUSD",1646169565637,1.39875768,97.876,97.795,59.7187277]
["bitfinex","SOLUSD",1646169566031,15.3409,97.87,97.795,59.7187277]
["bitfinex","SOLUSD",1646169566431,15.3409,97.87,97.811,52.2878956]
["bitfinex","SOLUSD",1646169566630,1.39875768,97.874,97.811,52.2878956]
["bitfinex","SOLUSD",1646169567032,1.39875768,97.879,97.811,52.2878956]
["bitfinex","SOLUSD",1646169567231,1.39875768,97.88,97.811,52.2878956]
["bitfinex","SOLUSD",1646169567431,1.39875768,97.879,97.811,52.2878956]
["bitfinex","SOLUSD",1646169568437,1.39875768,97.877,97.781,102.2]
["bitfinex","SOLUSD",1646169568636,1.65024333,97.876,97.76,12.37]
["bitfinex","SOLUSD",1646169568836,1.39875768,97.87,97.754,2.57366348]
["bitfinex","SOLUSD",1646169569035,1.79494676,97.869,97.754,2.57366348]
["bitfinex","SOLUSD",1646169569441,1.39875768,97.865,97.756,102.2]
["bitfinex","SOLUSD",1646169569643,4.62198344,97.878,97.756,102.2]
["bitfinex","SOLUSD",1646169569644,1.39875768,97.864,97.756,102.2]
["bitfinex","SOLUSD",1646169569841,1.39875768,97.864,97.756,104.77366348]
["bitfinex","SOLUSD",1646169570040,1.39875768,97.862,97.756,104.77366348]
["bitfinex","SOLUSD",1646169570440,1.39875768,97.863,97.756,104.77366348]
["bitfinex","SOLUSD",1646169570642,1.39875768,97.863,97.756,2.57366348]
["bitfinex","SOLUSD",1646169571042,1.39875768,97.855,97.755,53.3600212]
["bitfinex","SOLUSD",1646169571240,15.344,97.85,97.755,53.3600212]
["bitfinex","SOLUSD",1646169571459,0.23933846,97.849,97.755,53.3600212]
["bitfinex","SOLUSD",1646169571859,16.74275768,97.85,97.755,53.3600212]
["bitfinex","SOLUSD",1646169572059,1.39875768,97.849,97.755,53.3600212]
["bitfinex","SOLUSD",1646169572461,1.39875768,97.849,97.747,5.0]
["bitfinex","SOLUSD",1646169572462,102.2,97.839,97.747,5.0]
["bitfinex","SOLUSD",1646169572662,103.59875768,97.829,97.722,5.0]
["bitfinex","SOLUSD",1646169572862,1.39875768,97.826,97.698,102.2]
["bitfinex","SOLUSD",1646169573060,0.69356418,97.825,97.698,102.2]
["bitfinex","SOLUSD",1646169573261,1.39875768,97.82,97.69,12.37]
["bitfinex","SOLUSD",1646169573564,1.39875768,97.812,97.68,12.37]
["bitfinex","SOLUSD",1646169573760,15.3557,97.78,97.673,102.2]
["bitfinex","SOLUSD",1646169573961,0.69356418,97.779,97.661,102.2]
["bitfinex","SOLUSD",1646169574561,0.69356418,97.779,97.669,5.0]
["bitfinex","SOLUSD",1646169574763,15.3557,97.78,97.671,102.2]
["bitfinex","SOLUSD",1646169575563,102.2,97.783,97.67,12.37]
["bitfinex","SOLUSD",1646169575763,15.3569,97.77,97.67,12.37]
["bitfinex","SOLUSD",1646169578061,15.3569,97.77,97.671,102.2]
["bitfinex","SOLUSD",1646169578662,102.2,97.769,97.67,12.37]
["bitfinex","SOLUSD",1646169578865,102.2,97.759,97.662,58.66682561]
["bitfinex","SOLUSD",1646169579079,0.35390154,97.758,97.663,102.2]
["bitfinex","SOLUSD",1646169579279,2.14870751,97.769,97.663,102.2]
["bitfinex","SOLUSD",1646169579478,1.34360339,97.778,97.663,102.2]
["bitfinex","SOLUSD",1646169579678,23.1602,97.779,97.663,102.2]
["bitfinex","SOLUSD",1646169583184,23.1602,97.779,97.664,2.18320366]
["bitfinex","SOLUSD",1646169583383,23.1602,97.779,97.666,1.94433535]
["bitfinex","SOLUSD",1646169583581,23.1602,97.779,97.664,4.093]
["bitfinex","SOLUSD",1646169583582,23.1602,97.779,97.681,102.2]
["bitfinex","SOLUSD",1646169583782,22.5424,97.796,97.691,102.2]
["bitfinex","SOLUSD",1646169583987,24.5738,97.798,97.694,2.49863659]
["bitfinex","SOLUSD",1646169584186,1.39875768,97.817,97.695,0.13417193]
["bitfinex","SOLUSD",1646169584384,1.39875768,97.825,97.695,0.13417193]
["bitfinex","SOLUSD",1646169584682,1.39875768,97.827,97.697,0.16241313]
["bitfinex","SOLUSD",1646169584882,23.8571,97.828,97.712,2.03663944]
["bitfinex","SOLUSD",1646169585084,1.39875768,97.829,97.713,0.16241313]
["bitfinex","SOLUSD",1646169585283,1.39875768,97.83,97.713,0.16241313]
["bitfinex","SOLUSD",1646169585683,1.39875768,97.834,97.713,0.16241313]
["bitfinex","SOLUSD",1646169585882,1.39875768,97.835,97.713,0.16241313]
["bitfinex","SOLUSD",1646169586486,1.39875768,97.834,97.713,0.16241313]
["bitfinex","SOLUSD",1646169586886,1.39875768,97.833,97.713,0.16241313]
["bitfinex","SOLUSD",1646169587085,1.39875768,97.835,97.713,0.16241313]
["bitfinex","SOLUSD",1646169587383,1.39875768,97.833,97.717,5.0]
["bitfinex","SOLUSD",1646169587585,1.39875768,97.83,97.731,102.2]
["bitfinex","SOLUSD",1646169587786,1.39875768,97.83,97.733,102.2]
["bitfinex","SOLUSD",1646169587993,1.39875768,97.832,97.734,2.18491986]
["bitfinex","SOLUSD",1646169588287,1.39875768,97.834,97.734,2.18491986]
["bitfinex","SOLUSD",1646169588891,1.39875768,97.848,97.734,4.75858334]
["bitfinex","SOLUSD",1646169589093,1.39875768,97.849,97.735,0.18900571]
["bitfinex","SOLUSD",1646169589290,1.39875768,97.852,97.737,0.18900571]
["bitfinex","SOLUSD",1646169589491,1.39875768,97.848,97.751,102.2]
["bitfinex","SOLUSD",1646169589693,1.39875768,97.848,97.753,102.2]
["bitfinex","SOLUSD",1646169589891,1.39875768,97.846,97.753,102.2]
["bitfinex","SOLUSD",1646169590091,1.39875768,97.845,97.754,4.09]
["bitfinex","SOLUSD",1646169590390,1.39875768,97.842,97.754,4.09]
["bitfinex","SOLUSD",1646169590590,1.39875768,97.839,97.751,102.2]
["bitfinex","SOLUSD",1646169591195,1.39875768,97.838,97.751,102.2]
["bitfinex","SOLUSD",1646169592198,1.39875768,97.837,97.747,5.0]
["bitfinex","SOLUSD",1646169592399,1.39875768,97.836,97.751,102.2]
["bitfinex","SOLUSD",1646169592602,1.39875768,97.839,97.751,102.2]
["bitfinex","SOLUSD",1646169593000,1.39875768,97.838,97.751,102.2]
["bitfinex","SOLUSD",1646169593601,1.39875768,97.837,97.751,102.2]
["bitfinex","SOLUSD",1646169593801,1.39875768,97.835,97.751,102.2]
["bitfinex","SOLUSD",1646169594205,1.39875768,97.829,97.751,102.2]
["bitfinex","SOLUSD",1646169594402,1.39875768,97.828,97.751,102.2]
["bitfinex","SOLUSD",1646169594702,1.39875768,97.827,97.751,102.2]
["bitfinex","SOLUSD",1646169595102,1.39875768,97.826,97.751,102.2]
["bitfinex","SOLUSD",1646169596105,1.39875768,97.827,97.751,102.2]
["bitfinex","SOLUSD",1646169596707,1.39875768,97.824,97.751,102.2]
["bitfinex","SOLUSD",1646169596906,1.39875768,97.823,97.75,12.37]
["bitfinex","SOLUSD",1646169597105,0.30493249,97.822,97.75,12.37]
["bitfinex","SOLUSD",1646169597507,1.70369017,97.822,97.75,12.37]
["bitfinex","SOLUSD",1646169598420,1.39875768,97.82,97.75,12.37]
["bitfinex","SOLUSD",1646169598620,1.39875768,97.82,97.751,102.2]
["bitfinex","SOLUSD",1646169598820,1.39875768,97.82,97.75,12.37]
["bitfinex","SOLUSD",1646169599421,1.39875768,97.82,97.751,102.2]
["bitfinex","SOLUSD",1646169599621,1.39875768,97.818,97.751,102.2]
["bitfinex","SOLUSD",1646169601826,1.39875768,97.818,97.75,12.37]
["bitfinex","SOLUSD",1646169602026,0.39809824,97.817,97.73,12.37]
["bitfinex","SOLUSD",1646169602224,0.39809824,97.807,97.73,12.37]
["bitfinex","SOLUSD",1646169602424,1.39875768,97.805,97.73,12.37]
["bitfinex","SOLUSD",1646169602624,1.39875768,97.807,97.73,12.37]
["bitfinex","SOLUSD",1646169603227,1.39875768,97.806,97.73,12.37]
["bitfinex","SOLUSD",1646169603926,1.39875768,97.803,97.73,12.37]
["bitfinex","SOLUSD",1646169604225,1.39875768,97.801,97.73,12.37]
["bitfinex","SOLUSD",1646169604626,1.39875768,97.802,97.73,12.37]
["bitfinex","SOLUSD",1646169604824,1.39875768,97.801,97.73,12.37]
["bitfinex","SOLUSD",1646169605025,1.39875768,97.8,97.73,12.37]
["bitfinex","SOLUSD",1646169605234,1.39875768,97.802,97.73,12.37]
["bitfinex","SOLUSD",1646169605435,1.39875768,97.801,97.73,12.37]
["bitfinex","SOLUSD",1646169605634,1.39875768,97.8,97.73,12.37]
["bitfinex","SOLUSD",1646169605835,1.39875768,97.801,97.73,12.37]
["bitfinex","SOLUSD",1646169606034,1.39875768,97.801,97.722,5.0]
["bitfinex","SOLUSD",1646169606235,1.39875768,97.797,97.722,5.0]
["bitfinex","SOLUSD",1646169606439,1.39875768,97.796,97.722,5.0]
["bitfinex","SOLUSD",1646169606736,15.3486,97.82,97.722,5.0]
["bitfinex","SOLUSD",1646169606737,1.39875768,97.79,97.722,5.0]
["bitfinex","SOLUSD",1646169607138,1.39875768,97.787,97.71,12.37]
["bitfinex","SOLUSD",1646169607538,1.39875768,97.785,97.71,12.37]
["bitfinex","SOLUSD",1646169607937,1.39875768,97.784,97.7,12.37]
["bitfinex","SOLUSD",1646169608138,1.39875768,97.781,97.699,5.0]
["bitfinex","SOLUSD",1646169608338,1.39875768,97.775,97.696,102.2]
["bitfinex","SOLUSD",1646169608537,0.34763963,97.774,97.696,102.2]
["bitfinex","SOLUSD",1646169608738,0.34763963,97.774,97.68,12.37]
["bitfinex","SOLUSD",1646169608939,0.34763963,97.774,97.636,190.69505695]
["bitfinex","SOLUSD",1646169608940,1.39875768,97.764,97.662,46.21525284]
["bitfinex","SOLUSD",1646169609140,1.39875768,97.76,97.669,5.0]
["bitfinex","SOLUSD",1646169609338,0.44569174,97.759,97.669,5.0]
["bitfinex","SOLUSD",1646169609541,1.84444942,97.76,97.669,5.0]
["bitfinex","SOLUSD",1646169610137,0.44569174,97.76,97.669,5.0]
["bitfinex","SOLUSD",1646169610338,1.39875768,97.761,97.669,5.0]
["bitfinex","SOLUSD",1646169610539,0.44569174,97.76,97.663,102.2]
["bitfinex","SOLUSD",1646169610739,0.44569174,97.76,97.662,46.21525284]
["bitfinex","SOLUSD",1646169610740,1.39875768,97.76,97.662,46.21525284]
["bitfinex","SOLUSD",1646169610939,0.44569174,97.759,97.663,102.2]
["bitfinex","SOLUSD",1646169611140,1.84444942,97.759,97.662,46.21525284]
["bitfinex","SOLUSD",1646169611341,0.44569174,97.757,97.664,5.0]
["bitfinex","SOLUSD",1646169611541,0.44569174,97.757,97.662,46.21525284]
["bitfinex","SOLUSD",1646169612144,1.39875768,97.758,97.663,102.2]
["bitfinex","SOLUSD",1646169612343,1.39875768,97.755,97.662,46.21525284]
["bitfinex","SOLUSD",1646169612544,1.39875768,97.757,97.664,5.0]
["bitfinex","SOLUSD",1646169612745,1.39875768,97.761,97.664,5.0]
["bitfinex","SOLUSD",1646169613944,1.39875768,97.761,97.662,46.21525284]
["bitfinex","SOLUSD",1646169614145,1.39875768,97.762,97.662,46.21525284]
["bitfinex","SOLUSD",1646169614344,1.39875768,97.759,97.662,46.21525284]
["bitfinex","SOLUSD",1646169614544,1.39875768,97.76,97.662,46.21525284]
["bitfinex","SOLUSD",1646169614944,1.39875768,97.761,97.662,46.21525284]
["bitfinex","SOLUSD",1646169615746,1.39875768,97.764,97.662,46.21525284]
["bitfinex","SOLUSD",1646169616346,1.39875768,97.768,97.662,46.21525284]
["bitfinex","SOLUSD",1646169616747,103.59875768,97.769,97.662,46.21525284]
["bitfinex","SOLUSD",1646169617046,102.2,97.759,97.662,46.21525284]
["bitfinex","SOLUSD",1646169617447,3.54746519,97.758,97.662,46.21525284]
["bitfinex","SOLUSD",1646169617646,1.39875768,97.755,97.662,46.21525284]
["bitfinex","SOLUSD",1646169617846,0.23630896,97.754,97.662,46.21525284]
["bitfinex","SOLUSD",1646169618250,1.39875768,97.752,97.643,4.093]
["bitfinex","SOLUSD",1646169618446,0.23630896,97.751,97.643,4.093]
["bitfinex","SOLUSD",1646169618646,102.2,97.75,97.643,4.093]
["bitfinex","SOLUSD",1646169618849,0.33529613,97.749,97.643,4.093]
["bitfinex","SOLUSD",1646169619047,1.44684117,97.747,97.643,4.093]
["bitfinex","SOLUSD",1646169619249,0.39764115,97.745,97.644,52.10776521]
["bitfinex","SOLUSD",1646169619448,1.39875768,97.726,97.644,52.10776521]
["bitfinex","SOLUSD",1646169619647,1.79639883,97.725,97.644,52.10776521]
["bitfinex","SOLUSD",1646169619851,0.39764115,97.725,97.644,52.10776521]
["bitfinex","SOLUSD",1646169620249,2.14870751,97.724,97.644,52.10776521]
["bitfinex","SOLUSD",1646169620449,0.39764115,97.723,97.644,52.10776521]
["bitfinex","SOLUSD",1646169620649,2.884,97.722,97.644,52.10776521]
["bitfinex","SOLUSD",1646169620849,0.39764115,97.721,97.644,52.10776521]
["bitfinex","SOLUSD",1646169621050,102.2,97.709,97.644,52.10776521]
["bitfinex","SOLUSD",1646169621248,0.39764115,97.708,97.644,52.10776521]
["bitfinex","SOLUSD",1646169623350,0.39764115,97.698,97.644,52.10776521]
["bitfinex","SOLUSD",1646169623950,0.39764115,97.698,97.643,4.093]
["bitfinex","SOLUSD",1646169625056,102.2,97.699,97.643,62.83312783]
["bitfinex","SOLUSD",1646169625454,102.2,97.699,97.643,4.093]
["bitfinex","SOLUSD",1646169625654,0.28037309,97.698,97.643,4.093]
["bitfinex","SOLUSD",1646169626454,117.2106,97.699,97.643,4.093]
["bitfinex","SOLUSD",1646169627658,2.47853073,97.698,97.643,4.093]
["bitfinex","SOLUSD",1646169627856,102.2,97.689,97.643,4.093]
["bitfinex","SOLUSD",1646169628456,102.2,97.689,97.592,5.0]
["bitfinex","SOLUSD",1646169628658,2.14870751,97.688,97.606,44.0884885]
["bitfinex","SOLUSD",1646169628855,0.32338356,97.687,97.606,44.0884885]
["bitfinex","SOLUSD",1646169629057,102.2,97.679,97.606,44.0884885]
["bitfinex","SOLUSD",1646169629562,0.21751647,97.678,97.606,43.5884885]
["bitfinex","SOLUSD",1646169629864,102.2,97.679,97.606,43.5884885]
["bitfinex","SOLUSD",1646169630061,102.2,97.669,97.606,43.5884885]
["bitfinex","SOLUSD",1646169630463,2.14870751,97.686,97.606,43.5884885]
["bitfinex","SOLUSD",1646169630668,2.14870751,97.701,97.606,43.5884885]
["bitfinex","SOLUSD",1646169630865,2.14870751,97.701,97.607,104.51781426]
["bitfinex","SOLUSD",1646169631064,22.8519,97.715,97.621,102.2]
["bitfinex","SOLUSD",1646169631264,22.8519,97.715,97.607,5.01493337]
["bitfinex","SOLUSD",1646169631265,22.8519,97.715,97.623,102.2]
["bitfinex","SOLUSD",1646169631970,22.8519,97.715,97.624,2.57366348]
["bitfinex","SOLUSD",1646169632171,22.8519,97.715,97.622,43.97560953]
["bitfinex","SOLUSD",1646169632570,102.2,97.709,97.622,43.97560953]
["bitfinex","SOLUSD",1646169632970,2.834,97.708,97.622,43.97560953]
["bitfinex","SOLUSD",1646169633170,4.98270751,97.708,97.622,43.97560953]
["bitfinex","SOLUSD",1646169633471,2.14870751,97.707,97.622,43.97560953]
["bitfinex","SOLUSD",1646169633670,2.785,97.706,97.622,43.97560953]
["bitfinex","SOLUSD",1646169634070,102.2,97.699,97.622,43.97560953]
["bitfinex","SOLUSD",1646169634474,22.65358974,97.698,97.592,5.0]
["bitfinex","SOLUSD",1646169634672,0.2772508,97.696,97.592,5.0]
["bitfinex","SOLUSD",1646169634874,0.2772508,97.694,97.592,5.0]
["bitfinex","SOLUSD",1646169635072,126.73094729,97.697,97.592,5.0]
["bitfinex","SOLUSD",1646169635073,102.2,97.689,97.592,5.0]
["bitfinex","SOLUSD",1646169635474,15.3711,97.68,97.593,49.8984941]
["bitfinex","SOLUSD",1646169637276,102.2,97.679,97.593,49.8984941]
["bitfinex","SOLUSD",1646169637475,102.2,97.669,97.592,5.0]
["bitfinex","SOLUSD",1646169637674,0.22071259,97.668,97.592,5.0]
["bitfinex","SOLUSD",1646169637878,102.2,97.669,97.592,5.0]
["bitfinex","SOLUSD",1646169638377,102.2,97.659,97.592,5.0]
["bitfinex","SOLUSD",1646169638577,12.37,97.66,97.523,102.2]
["bitfinex","SOLUSD",1646169638578,102.2,97.639,97.523,102.2]
["bitfinex","SOLUSD",1646169638778,0.41345301,97.638,97.52,12.37]
["bitfinex","SOLUSD",1646169638992,0.41345301,97.638,97.538,2.57366348]
["bitfinex","SOLUSD",1646169639191,0.41345301,97.638,97.521,4.098]
["bitfinex","SOLUSD",1646169639392,0.41345301,97.638,97.526,5.0]
["bitfinex","SOLUSD",1646169639592,0.41345301,97.628,97.526,48.6507968]
["bitfinex","SOLUSD",1646169640093,0.41345301,97.628,97.526,5.0]
["bitfinex","SOLUSD",1646169640398,0.4987279,97.624,97.526,5.0]
["bitfinex","SOLUSD",1646169640593,1.6318501,97.608,97.45,12.37]
["bitfinex","SOLUSD",1646169640793,0.51452298,97.604,97.451,4.101]
["bitfinex","SOLUSD",1646169640993,0.51452298,97.604,97.431,73.3461]
["bitfinex","SOLUSD",1646169640994,102.2,97.589,97.441,4.101]
["bitfinex","SOLUSD",1646169641297,0.55728195,97.586,97.442,56.96456095]
["bitfinex","SOLUSD",1646169641494,1.70067671,97.586,97.442,56.96456095]
["bitfinex","SOLUSD",1646169641695,164.53722098,97.583,97.442,56.96456095]
["bitfinex","SOLUSD",1646169641896,1.32312953,97.568,97.414,4.102]
["bitfinex","SOLUSD",1646169642094,1.41487676,97.565,97.409,114.3]
["bitfinex","SOLUSD",1646169642294,102.2,97.549,97.409,114.3]
["bitfinex","SOLUSD",1646169642495,102.2,97.547,97.409,114.3]
["bitfinex","SOLUSD",1646169642898,102.2,97.547,97.411,57.88487731]
["bitfinex","SOLUSD",1646169643095,102.2,97.529,97.411,57.88487731]
["bitfinex","SOLUSD",1646169643295,102.2,97.529,97.363,114.3]
["bitfinex","SOLUSD",1646169643296,102.2,97.519,97.386,4.103]
["bitfinex","SOLUSD",1646169643495,102.2,97.517,97.375,2.57366348]
["bitfinex","SOLUSD",1646169643694,1.48348582,97.516,97.37,4.104]
["bitfinex","SOLUSD",1646169643895,2.884,97.515,97.37,4.104]
["bitfinex","SOLUSD",1646169644099,1.1682611,97.514,97.363,114.3]
["bitfinex","SOLUSD",1646169644296,1.12607362,97.498,97.364,43.23052981]
["bitfinex","SOLUSD",1646169644496,15.4086,97.46,97.364,43.23052981]
["bitfinex","SOLUSD",1646169644696,102.2,97.459,97.364,43.23052981]
["bitfinex","SOLUSD",1646169644995,104.34958862,97.459,97.364,43.23052981]
["bitfinex","SOLUSD",1646169645196,104.34958862,97.459,97.319,114.3]
["bitfinex","SOLUSD",1646169645197,5.03358862,97.458,97.319,114.3]
["bitfinex","SOLUSD",1646169645399,102.2,97.457,97.319,114.3]
["bitfinex","SOLUSD",1646169645596,2.884,97.456,97.319,114.3]
["bitfinex","SOLUSD",1646169645897,0.63383779,97.455,97.319,114.3]
["bitfinex","SOLUSD",1646169646196,12.37,97.44,97.32,45.6659405]
["bitfinex","SOLUSD",1646169646396,102.83383779,97.439,97.32,45.6659405]
["bitfinex","SOLUSD",1646169646597,15.4132,97.42,97.32,45.6659405]
["bitfinex","SOLUSD",1646169646801,0.63383779,97.419,97.32,45.6659405]
["bitfinex","SOLUSD",1646169647198,0.63383779,97.418,97.339,5.0]
["bitfinex","SOLUSD",1646169647400,2.78994267,97.418,97.339,5.0]
["bitfinex","SOLUSD",1646169647598,0.63383779,97.416,97.339,5.0]
["bitfinex","SOLUSD",1646169647798,0.63383779,97.414,97.339,5.0]
["bitfinex","SOLUSD",1646169648003,15.4176,97.39,97.339,5.0]
["bitfinex","SOLUSD",1646169648400,0.63383779,97.389,97.339,5.0]
["bitfinex","SOLUSD",1646169648700,15.4176,97.39,97.339,5.0]
["bitfinex","SOLUSD",1646169648900,12.37,97.42,97.34,57.5841405]
["bitfinex","SOLUSD",1646169649101,2.15610488,97.425,97.34,57.5841405]
["bitfinex","SOLUSD",1646169649305,12.37,97.47,97.342,2.25536618]
["bitfinex","SOLUSD",1646169649502,12.37,97.49,97.35,12.37]
["bitfinex","SOLUSD",1646169649700,2.881,97.489,97.35,12.37]
["bitfinex","SOLUSD",1646169650102,2.881,97.489,97.351,29.05129359]
["bitfinex","SOLUSD",1646169650302,2.881,97.489,97.352,1.98652934]
["bitfinex","SOLUSD",1646169650509,15.404,97.48,97.352,4.56019282]
["bitfinex","SOLUSD",1646169650702,2.883,97.472,97.353,2.57366348]
["bitfinex","SOLUSD",1646169651904,27.774,97.48,97.353,2.57366348]
["bitfinex","SOLUSD",1646169652504,15.4056,97.47,97.353,2.57366348]
["bitfinex","SOLUSD",1646169652706,27.7756,97.47,97.353,2.57366348]
["bitfinex","SOLUSD",1646169653118,102.2,97.469,97.353,2.57366348]
["bitfinex","SOLUSD",1646169653308,3.20765257,97.468,97.331,2.57366348]
["bitfinex","SOLUSD",1646169653509,2.47375745,97.468,97.331,2.57366348]
["bitfinex","SOLUSD",1646169653804,0.33900324,97.466,97.341,2.57366348]
["bitfinex","SOLUSD",1646169654010,0.41238046,97.464,97.341,2.57366348]
["bitfinex","SOLUSD",1646169654210,0.41238046,97.448,97.341,2.57366348]
["bitfinex","SOLUSD",1646169654408,102.2,97.439,97.341,2.57366348]
["bitfinex","SOLUSD",1646169654810,102.2,97.439,97.342,53.52194887]
["bitfinex","SOLUSD",1646169655011,27.7806,97.44,97.342,53.52194887]
["bitfinex","SOLUSD",1646169655210,2.886,97.457,97.343,2.57366348]
["bitfinex","SOLUSD",1646169655411,12.37,97.46,97.343,2.57366348]
["bitfinex","SOLUSD",1646169656219,12.37,97.46,97.343,4.47471098]
["bitfinex","SOLUSD",1646169656618,12.37,97.46,97.344,2.57366348]
["bitfinex","SOLUSD",1646169656818,29.93300488,97.46,97.344,2.57366348]
["bitfinex","SOLUSD",1646169657218,0.26239763,97.458,97.344,2.57366348]
["bitfinex","SOLUSD",1646169657419,14.52610488,97.46,97.344,2.57366348]
["bitfinex","SOLUSD",1646169658923,0.26430859,97.458,97.344,2.57366348]
["bitfinex","SOLUSD",1646169659121,102.2,97.449,97.344,2.57366348]
["bitfinex","SOLUSD",1646169659322,0.26430859,97.448,97.344,2.57366348]
["bitfinex","SOLUSD",1646169659521,102.2,97.449,97.344,2.57366348]
["bitfinex","SOLUSD",1646169659721,2.15610488,97.457,97.344,2.57366348]
["bitfinex","SOLUSD",1646169660621,2.825,97.456,97.344,2.57366348]
["bitfinex","SOLUSD",1646169660824,15.41,97.44,97.344,2.57366348]
["bitfinex","SOLUSD",1646169661023,0.21833657,97.439,97.342,53.52194887]
["bitfinex","SOLUSD",1646169661322,15.41,97.44,97.342,53.52194887]
["bitfinex","SOLUSD",1646169662121,27.7765,97.46,97.342,53.52194887]
["bitfinex","SOLUSD",1646169662321,15.4065,97.46,97.343,4.53712336]
["bitfinex","SOLUSD",1646169662720,15.4065,97.46,97.344,2.57366348]
["bitfinex","SOLUSD",1646169663121,2.15610488,97.456,97.344,2.57366348]
["bitfinex","SOLUSD",1646169663321,2.15610488,97.456,97.346,5.0]
["bitfinex","SOLUSD",1646169663527,0.21299268,97.448,97.346,5.0]
["bitfinex","SOLUSD",1646169663724,0.21299268,97.448,97.33,12.37]
["bitfinex","SOLUSD",1646169663725,0.21299268,97.448,97.347,2.57366348]
["bitfinex","SOLUSD",1646169663924,0.30618825,97.446,97.347,2.57366348]
["bitfinex","SOLUSD",1646169664127,0.30618825,97.446,97.326,2.57366348]
["bitfinex","SOLUSD",1646169664327,0.30618825,97.444,97.326,2.57366348]
["bitfinex","SOLUSD",1646169664529,12.37,97.43,97.321,5.0]
["bitfinex","SOLUSD",1646169664733,0.69356418,97.418,97.262,44.00212278]
["bitfinex","SOLUSD",1646169664931,0.69356418,97.408,97.262,44.00212278]
["bitfinex","SOLUSD",1646169665131,0.69356418,97.404,97.262,44.00212278]
["bitfinex","SOLUSD",1646169665352,0.69356418,97.388,97.254,78.6926]
["bitfinex","SOLUSD",1646169665749,4.5,97.373,97.254,78.6926]
["bitfinex","SOLUSD",1646169665948,15.4261,97.33,97.254,78.6926]
["bitfinex","SOLUSD",1646169666152,0.69356418,97.329,97.246,5.0]
["bitfinex","SOLUSD",1646169666352,0.69356418,97.329,97.247,60.84040803]
["bitfinex","SOLUSD",1646169666551,0.69356418,97.359,97.248,2.3814524]
["bitfinex","SOLUSD",1646169666750,12.37,97.37,97.249,2.38650808]
["bitfinex","SOLUSD",1646169667051,23.5114,97.371,97.25,12.37]
["bitfinex","SOLUSD",1646169667251,23.5114,97.371,97.251,5.0]
["bitfinex","SOLUSD",1646169667461,102.89356418,97.37,97.252,102.2]
["bitfinex","SOLUSD",1646169667651,117.6205,97.37,97.253,2.40524646]
["bitfinex","SOLUSD",1646169668451,47.9367,97.385,97.25,12.37]
["bitfinex","SOLUSD",1646169668452,102.2,97.384,97.269,2.33355556]
["bitfinex","SOLUSD",1646169668657,47.9367,97.385,97.269,2.33355556]
["bitfinex","SOLUSD",1646169668853,47.9367,97.385,97.267,43.38734784]
["bitfinex","SOLUSD",1646169668854,47.9367,97.385,97.282,2.27293611]
["bitfinex","SOLUSD",1646169669055,2.16254676,97.423,97.284,104.48212935]
["bitfinex","SOLUSD",1646169669353,2.16254676,97.423,97.285,2.2142023]
["bitfinex","SOLUSD",1646169669552,102.2,97.426,97.285,2.2142023]
["bitfinex","SOLUSD",1646169669752,15.6839,97.431,97.285,2.2142023]
["bitfinex","SOLUSD",1646169669952,15.4116,97.42,97.285,2.2142023]
["bitfinex","SOLUSD",1646169670354,15.4116,97.42,97.289,5.0]
["bitfinex","SOLUSD",1646169670555,15.4116,97.42,97.303,102.2]
["bitfinex","SOLUSD",1646169670755,15.4116,97.42,97.304,1.9039337]
["bitfinex","SOLUSD",1646169672057,15.4116,97.42,97.314,5.0]
["bitfinex","SOLUSD",1646169672454,15.4116,97.42,97.31,12.37]
["bitfinex","SOLUSD",1646169672763,15.4116,97.42,97.321,5.0]
["bitfinex","SOLUSD",1646169672955,15.4116,97.42,97.322,42.86497074]
["bitfinex","SOLUSD",1646169673155,15.4116,97.42,97.324,2.34162356]
["bitfinex","SOLUSD",1646169673355,15.4116,97.42,97.324,7.34162356]
["bitfinex","SOLUSD",1646169673555,15.4116,97.42,97.324,2.34162356]
["bitfinex","SOLUSD",1646169673762,15.4116,97.42,97.326,5.0]
["bitfinex","SOLUSD",1646169674156,15.3155,97.445,97.326,5.0]
["bitfinex","SOLUSD",1646169674361,15.4091,97.44,97.324,2.34162356]
["bitfinex","SOLUSD",1646169674558,15.4091,97.44,97.334,5.0]
["bitfinex","SOLUSD",1646169674757,23.7168,97.45,97.334,5.0]
["bitfinex","SOLUSD",1646169675157,104.35720597,97.449,97.334,5.0]
["bitfinex","SOLUSD",1646169675357,15.4099,97.43,97.334,5.0]
["bitfinex","SOLUSD",1646169675558,102.2,97.429,97.334,5.0]
["bitfinex","SOLUSD",1646169675956,15.4099,97.43,97.334,5.0]
["bitfinex","SOLUSD",1646169676158,15.4099,97.43,97.33,12.37]
["bitfinex","SOLUSD",1646169676460,15.4099,97.43,97.346,5.0]
["bitfinex","SOLUSD",1646169676658,15.4099,97.43,97.347,48.52660243]
["bitfinex","SOLUSD",1646169676858,102.2,97.446,97.347,48.52660243]
["bitfinex","SOLUSD",1646169677860,15.4085,97.44,97.347,48.52660243]
["bitfinex","SOLUSD",1646169679092,2.15720597,97.46,97.348,155.0]
["bitfinex","SOLUSD",1646169679269,117.20056442,97.561,97.352,0.28913825]
["bitfinex","SOLUSD",1646169679468,2.80714779,97.578,97.354,0.31089447]
["bitfinex","SOLUSD",1646169679677,2.80714779,97.578,97.38,154.66]
["bitfinex","SOLUSD",1646169679678,1.4035739,97.551,97.38,154.66]
["bitfinex","SOLUSD",1646169679869,102.2,97.56,97.419,5.0]
["bitfinex","SOLUSD",1646169680067,1.4035739,97.556,97.43,12.17]
["bitfinex","SOLUSD",1646169680268,0.82224553,97.548,97.43,12.17]
["bitfinex","SOLUSD",1646169680467,4.21072169,97.629,97.431,0.28913825]
["bitfinex","SOLUSD",1646169680668,1.40326804,97.614,97.46,154.66]
["bitfinex","SOLUSD",1646169680869,15.10091128,97.628,97.451,0.28913825]
["bitfinex","SOLUSD",1646169681071,0.44481114,97.64,97.46,12.37]
["bitfinex","SOLUSD",1646169681275,5.0,97.605,97.461,2.33181706]
["bitfinex","SOLUSD",1646169681470,52.33115206,97.627,97.461,2.33181706]
["bitfinex","SOLUSD",1646169681673,1.40326804,97.644,97.461,104.53181706]
["bitfinex","SOLUSD",1646169681869,1.40326804,97.644,97.471,102.2]
["bitfinex","SOLUSD",1646169682086,1.40326804,97.654,97.487,0.28913825]
["bitfinex","SOLUSD",1646169682274,1.40326804,97.672,97.501,102.2]
["bitfinex","SOLUSD",1646169682474,1.40326804,97.686,97.502,2.41672748]
["bitfinex","SOLUSD",1646169682673,102.2,97.684,97.503,0.28913825]
["bitfinex","SOLUSD",1646169682871,57.13042308,97.685,97.503,0.28913825]
["bitfinex","SOLUSD",1646169683071,57.13042308,97.685,97.503,2.86280173]
["bitfinex","SOLUSD",1646169683275,57.13042308,97.685,97.505,102.2]
["bitfinex","SOLUSD",1646169683471,57.13042308,97.685,97.511,102.2]
["bitfinex","SOLUSD",1646169683671,57.13042308,97.685,97.504,33.93941252]
["bitfinex","SOLUSD",1646169683672,57.13042308,97.685,97.522,2.45339295]
["bitfinex","SOLUSD",1646169683874,12.41300583,97.71,97.567,5.0]
["bitfinex","SOLUSD",1646169684075,12.41300583,97.71,97.57,12.37]
["bitfinex","SOLUSD",1646169684476,5.0,97.714,97.57,12.37]
["bitfinex","SOLUSD",1646169684675,14.81900846,97.725,97.572,2.12217981]
["bitfinex","SOLUSD",1646169684873,52.43064573,97.713,97.572,2.12217981]
["bitfinex","SOLUSD",1646169685073,52.43064573,97.713,97.573,2.57366348]
["bitfinex","SOLUSD",1646169685480,14.81900846,97.742,97.573,2.57366348]
["bitfinex","SOLUSD",1646169685481,1.40326804,97.772,97.573,2.57366348]
["bitfinex","SOLUSD",1646169685679,12.37,97.78,97.574,31.33014292]
["bitfinex","SOLUSD",1646169685873,85.08544179,97.769,97.581,102.2]
["bitfinex","SOLUSD",1646169686073,85.08544179,97.769,97.592,2.36712938]
["bitfinex","SOLUSD",1646169686477,47.5096907,97.764,97.592,2.36712938]
["bitfinex","SOLUSD",1646169686776,5.0,97.795,97.59,167.03]
["bitfinex","SOLUSD",1646169686777,14.79214179,97.783,97.621,102.2]
["bitfinex","SOLUSD",1646169687079,102.2,97.829,97.657,5.0]
["bitfinex","SOLUSD",1646169687277,78.0343,97.844,97.672,1.9105774]
["bitfinex","SOLUSD",1646169687475,5.0,97.789,97.673,102.2]
["bitfinex","SOLUSD",1646169687876,95.6485,97.849,97.674,2.24317722]
["bitfinex","SOLUSD",1646169688176,95.6485,97.849,97.682,2.37924755]
["bitfinex","SOLUSD",1646169688375,95.6485,97.849,97.701,102.2]
["bitfinex","SOLUSD",1646169688675,18.589,97.849,97.711,102.2]
["bitfinex","SOLUSD",1646169688877,43.75816376,97.848,97.711,102.2]
["bitfinex","SOLUSD",1646169689076,0.51331201,97.881,97.721,102.2]
["bitfinex","SOLUSD",1646169689284,0.51331201,97.881,97.73,12.37]
["bitfinex","SOLUSD",1646169689679,26.07581751,97.88,97.722,2.57366348]
["bitfinex","SOLUSD",1646169689880,28.22929401,97.88,97.7,12.37]
["bitfinex","SOLUSD",1646169690080,174.80962153,97.879,97.673,2.12616194]
["bitfinex","SOLUSD",1646169690281,102.2,97.869,97.672,5.0]
["bitfinex","SOLUSD",1646169690482,5.0,97.831,97.672,5.0]
["bitfinex","SOLUSD",1646169690681,12.37,97.82,97.672,5.0]
["bitfinex","SOLUSD",1646169691182,102.2,97.819,97.672,5.0]
["bitfinex","SOLUSD",1646169691383,0.69356418,97.818,97.672,5.0]
["bitfinex","SOLUSD",1646169691584,9.29356418,97.818,97.672,5.0]
["bitfinex","SOLUSD",1646169691786,115.90581751,97.817,97.672,5.0]
["bitfinex","SOLUSD",1646169691983,55.65599823,97.808,97.631,1.95779409]
["bitfinex","SOLUSD",1646169692182,55.65599823,97.808,97.59,12.37]
["bitfinex","SOLUSD",1646169692183,0.69356418,97.798,97.59,12.37]
["bitfinex","SOLUSD",1646169692382,0.69356418,97.798,97.562,2.45011192]
["bitfinex","SOLUSD",1646169692383,102.2,97.749,97.562,2.45011192]
["bitfinex","SOLUSD",1646169692584,154.91121191,97.739,97.562,1.94855106]
["bitfinex","SOLUSD",1646169692787,102.2,97.729,97.559,5.0]
["bitfinex","SOLUSD",1646169692982,146.48159201,97.719,97.559,5.0]
["bitfinex","SOLUSD",1646169693182,53.90605523,97.678,97.559,5.0]
["bitfinex","SOLUSD",1646169693584,0.69356418,97.677,97.559,5.0]
["bitfinex","SOLUSD",1646169693784,53.90605523,97.678,97.559,5.0]
["bitfinex","SOLUSD",1646169694183,53.90605523,97.678,97.583,2.57366348]
["bitfinex","SOLUSD",1646169694388,0.69356418,97.677,97.567,2.57366348]
["bitfinex","SOLUSD",1646169694585,53.90605523,97.678,97.567,2.57366348]
["bitfinex","SOLUSD",1646169694785,0.20927049,97.677,97.567,2.57366348]
["bitfinex","SOLUSD",1646169694986,102.2,97.669,97.583,2.57366348]
["bitfinex","SOLUSD",1646169695185,0.29437028,97.668,97.583,2.57366348]
["bitfinex","SOLUSD",1646169695384,0.29437028,97.668,97.53,2.17774009]
["bitfinex","SOLUSD",1646169695385,2.44892281,97.668,97.53,2.17774009]
["bitfinex","SOLUSD",1646169695586,2.15455253,97.668,97.53,2.17774009]
["bitfinex","SOLUSD",1646169695787,2.15455253,97.667,97.543,2.57366348]
["bitfinex","SOLUSD",1646169695986,12.37,97.67,97.543,2.57366348]
["bitfinex","SOLUSD",1646169696190,2.15455253,97.677,97.583,2.57366348]
["bitfinex","SOLUSD",1646169696386,53.90605523,97.678,97.583,2.57366348]
["bitfinex","SOLUSD",1646169696685,53.90605523,97.678,97.582,7.88]
["bitfinex","SOLUSD",1646169696890,53.90605523,97.678,97.582,2.88]
["bitfinex","SOLUSD",1646169697091,2.15455253,97.677,97.582,2.88]
["bitfinex","SOLUSD",1646169697291,53.90605523,97.678,97.582,2.88]
["bitfinex","SOLUSD",1646169698491,2.15470417,97.677,97.582,2.88]
["bitfinex","SOLUSD",1646169698692,0.38773052,97.676,97.582,2.88]
["bitfinex","SOLUSD",1646169699106,0.36388785,97.674,97.531,1.99052245]
["bitfinex","SOLUSD",1646169699305,54.70089388,97.658,97.531,1.99052245]
["bitfinex","SOLUSD",1646169699508,0.41197666,97.656,97.531,1.99052245]
["bitfinex","SOLUSD",1646169699706,102.2,97.657,97.531,1.99052245]
["bitfinex","SOLUSD",1646169699905,54.33700603,97.658,97.532,2.57366348]
["bitfinex","SOLUSD",1646169701506,54.33700603,97.658,97.537,5.0]
["bitfinex","SOLUSD",1646169701910,54.33700603,97.658,97.541,102.2]
["bitfinex","SOLUSD",1646169702211,54.33700603,97.658,97.543,0.12469867]
["bitfinex","SOLUSD",1646169702405,54.33700603,97.658,97.544,2.30961844]
["bitfinex","SOLUSD",1646169702606,54.33700603,97.658,97.544,4.88328192]
["bitfinex","SOLUSD",1646169703107,12.37,97.72,97.545,2.57366348]
["bitfinex","SOLUSD",1646169703306,12.37,97.71,97.562,2.06642581]
["bitfinex","SOLUSD",1646169703505,2.15480363,97.721,97.562,2.06642581]
["bitfinex","SOLUSD",1646169703706,12.37,97.7,97.562,2.06642581]
["bitfinex","SOLUSD",1646169704008,12.37,97.7,97.545,2.57366348]
["bitfinex","SOLUSD",1646169704009,102.2,97.697,97.545,2.57366348]
["bitfinex","SOLUSD",1646169704206,102.2,97.694,97.543,0.12469867]
["bitfinex","SOLUSD",1646169704409,102.2,97.679,97.543,0.12469867]
["bitfinex","SOLUSD",1646169704605,158.50542944,97.678,97.531,2.48098758]
["bitfinex","SOLUSD",1646169705206,160.66023307,97.678,97.531,2.48098758]
["bitfinex","SOLUSD",1646169705607,0.49125454,97.676,97.531,2.48098758]
["bitfinex","SOLUSD",1646169705807,0.49125454,97.676,97.534,5.0]
["bitfinex","SOLUSD",1646169706006,2.15480363,97.675,97.534,5.0]
["bitfinex","SOLUSD",1646169706207,12.37,97.66,97.535,2.57366348]
["bitfinex","SOLUSD",1646169706409,45.59855208,97.659,97.535,2.57366348]
["bitfinex","SOLUSD",1646169706816,149.95335571,97.659,97.535,2.57366348]
["bitfinex","SOLUSD",1646169707014,149.95335571,97.659,97.534,5.0]
["bitfinex","SOLUSD",1646169707213,5.0,97.654,97.531,2.48098758]
["bitfinex","SOLUSD",1646169707419,102.2,97.639,97.531,2.48098758]
["bitfinex","SOLUSD",1646169707616,12.37,97.64,97.491,6.14093202]
["bitfinex","SOLUSD",1646169707617,49.85653009,97.638,97.491,6.14093202]
["bitfinex","SOLUSD",1646169707814,49.85653009,97.638,97.497,2.57366348]
["bitfinex","SOLUSD",1646169708015,2.15480363,97.637,97.497,2.57366348]
["bitfinex","SOLUSD",1646169709215,0.23589869,97.636,97.497,2.57366348]
["bitfinex","SOLUSD",1646169709415,49.29885183,97.638,97.497,2.57366348]
["bitfinex","SOLUSD",1646169709616,49.29885183,97.638,97.51,12.37]
["bitfinex","SOLUSD",1646169709817,49.29885183,97.638,97.512,2.37924961]
["bitfinex","SOLUSD",1646169710022,49.29885183,97.638,97.513,4.099]
["bitfinex","SOLUSD",1646169710419,49.29885183,97.638,97.515,2.00360388]
["bitfinex","SOLUSD",1646169710618,49.29885183,97.638,97.516,4.099]
["bitfinex","SOLUSD",1646169711017,49.29885183,97.638,97.517,102.2]
["bitfinex","SOLUSD",1646169711217,49.29885183,97.638,97.518,2.2526689]
["bitfinex","SOLUSD",1646169711421,2.15480363,97.676,97.522,2.42581715]
["bitfinex","SOLUSD",1646169711918,2.15480363,97.676,97.523,2.57366348]
["bitfinex","SOLUSD",1646169712118,2.15480363,97.676,97.524,4.098]
["bitfinex","SOLUSD",1646169712317,47.55694459,97.675,97.524,4.098]
["bitfinex","SOLUSD",1646169712523,47.55694459,97.675,97.525,2.57366348]
["bitfinex","SOLUSD",1646169712719,47.55694459,97.675,97.53,12.37]
["bitfinex","SOLUSD",1646169712919,2.15480363,97.674,97.53,12.37]
["bitfinex","SOLUSD",1646169713119,2.15480363,97.674,97.531,2.57366348]
["bitfinex","SOLUSD",1646169713319,2.15480363,97.674,97.531,4.50976384]
["bitfinex","SOLUSD",1646169713519,0.22122963,97.673,97.531,4.50976384]
["bitfinex","SOLUSD",1646169713919,0.28306085,97.671,97.531,4.50976384]
["bitfinex","SOLUSD",1646169714119,2.15483392,97.672,97.532,1.92397814]
["bitfinex","SOLUSD",1646169714319,2.15483392,97.67,97.532,1.92397814]
["bitfinex","SOLUSD",1646169715321,2.15483392,97.67,97.534,102.2]
["bitfinex","SOLUSD",1646169716028,5.0,97.669,97.535,1.96231511]
["bitfinex","SOLUSD",1646169716228,2.15483392,97.67,97.535,1.96231511]
["bitfinex","SOLUSD",1646169716428,2.15483392,97.669,97.535,1.96231511]
["bitfinex","SOLUSD",1646169716630,2.15483392,97.669,97.536,2.57366348]
["bitfinex","SOLUSD",1646169716828,47.55694459,97.675,97.552,2.0059762]
["bitfinex","SOLUSD",1646169717229,47.55694459,97.675,97.559,5.0]
["bitfinex","SOLUSD",1646169717530,47.55694459,97.675,97.562,1.8816698]
["bitfinex","SOLUSD",1646169717931,47.55694459,97.675,97.563,2.57366348]
["bitfinex","SOLUSD",1646169718331,47.55694459,97.675,97.562,1.8816698]
["bitfinex","SOLUSD",1646169718332,47.55694459,97.675,97.579,5.0]
["bitfinex","SOLUSD",1646169718632,0.2260508,97.673,97.533,2.37303211]
["bitfinex","SOLUSD",1646169718831,102.2,97.669,97.534,2.11667211]
["bitfinex","SOLUSD",1646169719232,102.2,97.669,97.539,5.0]
["bitfinex","SOLUSD",1646169719433,2.15483392,97.668,97.539,5.0]
["bitfinex","SOLUSD",1646169719632,47.55694459,97.675,97.54,0.11637805]
["bitfinex","SOLUSD",1646169719831,47.55694459,97.675,97.552,0.17109137]
["bitfinex","SOLUSD",1646169720035,47.55694459,97.675,97.582,5.0]
["bitfinex","SOLUSD",1646169720436,47.55694459,97.675,97.583,2.57366348]
["bitfinex","SOLUSD",1646169720637,15.366,97.73,97.584,0.28913825]
["bitfinex","SOLUSD",1646169720837,1.40326804,97.736,97.586,2.47769489]
["bitfinex","SOLUSD",1646169721037,1.40326804,97.754,97.602,2.67031741]
["bitfinex","SOLUSD",1646169721246,1.40326804,97.755,97.605,0.28913825]
["bitfinex","SOLUSD",1646169721437,1.40326804,97.756,97.623,0.28913825]
["bitfinex","SOLUSD",1646169721638,54.51872624,97.754,97.631,102.2]
["bitfinex","SOLUSD",1646169721836,102.2,97.753,97.632,2.33934202]
["bitfinex","SOLUSD",1646169722040,54.51872624,97.754,97.632,2.33934202]
["bitfinex","SOLUSD",1646169722744,102.2,97.749,97.624,5.0]
["bitfinex","SOLUSD",1646169722939,0.41620265,97.748,97.624,5.0]
["bitfinex","SOLUSD",1646169723147,1.40326804,97.748,97.624,5.0]
["bitfinex","SOLUSD",1646169723540,1.40326804,97.746,97.624,5.0]
["bitfinex","SOLUSD",1646169723740,1.40326804,97.745,97.624,5.0]
["bitfinex","SOLUSD",1646169723939,15.3645,97.74,97.624,5.0]
["bitfinex","SOLUSD",1646169724139,52.20241308,97.739,97.612,2.03984624]
["bitfinex","SOLUSD",1646169724939,52.20241308,97.739,97.612,4.61350972]
["bitfinex","SOLUSD",1646169725139,51.76035597,97.739,97.612,4.61350972]
["bitfinex","SOLUSD",1646169725365,51.76035597,97.739,97.632,5.0]
["bitfinex","SOLUSD",1646169725760,51.76035597,97.739,97.622,2.22709082]
["bitfinex","SOLUSD",1646169726360,51.76035597,97.739,97.629,5.0]
["bitfinex","SOLUSD",1646169726560,51.76035597,97.739,97.631,102.2]
["bitfinex","SOLUSD",1646169726761,51.76035597,97.739,97.632,1.89529478]
["bitfinex","SOLUSD",1646169726961,53.91666102,97.739,97.632,1.89529478]
["bitfinex","SOLUSD",1646169727161,102.2,97.738,97.622,5.0]
["bitfinex","SOLUSD",1646169727363,0.40964579,97.737,97.603,2.11501714]
["bitfinex","SOLUSD",1646169727562,2.56595084,97.737,97.603,2.11501714]
["bitfinex","SOLUSD",1646169727763,2.56595084,97.737,97.604,2.57366348]
["bitfinex","SOLUSD",1646169727965,15.3651,97.73,97.607,5.0]
["bitfinex","SOLUSD",1646169728164,15.3651,97.73,97.612,2.15283506]
["bitfinex","SOLUSD",1646169729564,102.2,97.729,97.612,2.15283506]
["bitfinex","SOLUSD",1646169729764,15.3655,97.72,97.612,2.15283506]
["bitfinex","SOLUSD",1646169729963,145.26108532,97.719,97.612,2.15283506]
["bitfinex","SOLUSD",1646169730168,42.80641368,97.719,97.612,102.2]
["bitfinex","SOLUSD",1646169730365,42.80641368,97.719,97.613,2.22800148]
["bitfinex","SOLUSD",1646169730867,102.2,97.718,97.622,5.0]
["bitfinex","SOLUSD",1646169731066,0.24183505,97.708,97.622,5.0]
["bitfinex","SOLUSD",1646169731668,102.2,97.706,97.622,5.0]
["bitfinex","SOLUSD",1646169731869,0.26462865,97.705,97.622,5.0]
["bitfinex","SOLUSD",1646169732068,58.91014182,97.688,97.567,2.16465852]
["bitfinex","SOLUSD",1646169732270,102.2,97.667,97.552,2.13961581]
["bitfinex","SOLUSD",1646169732475,57.82283367,97.668,97.552,2.13961581]
["bitfinex","SOLUSD",1646169733069,57.42179684,97.668,97.553,2.14903159]
["bitfinex","SOLUSD",1646169733669,2.15630505,97.701,97.553,2.14903159]
["bitfinex","SOLUSD",1646169733869,2.15630505,97.701,97.556,2.44187354]
["bitfinex","SOLUSD",1646169734071,29.30224659,97.719,97.572,2.455787]
["bitfinex","SOLUSD",1646169734270,2.15630505,97.705,97.582,2.04170074]
["bitfinex","SOLUSD",1646169734571,2.15630505,97.705,97.557,2.57366348]
["bitfinex","SOLUSD",1646169734572,102.2,97.699,97.557,2.57366348]
["bitfinex","SOLUSD",1646169734769,0.26863348,97.698,97.56,12.37]
["bitfinex","SOLUSD",1646169734970,49.45076084,97.688,97.558,2.32747255]
["bitfinex","SOLUSD",1646169735171,0.30382033,97.686,97.558,2.32747255]
["bitfinex","SOLUSD",1646169735568,102.2,97.684,97.558,2.32747255]
["bitfinex","SOLUSD",1646169736168,42.69967916,97.669,97.558,2.32747255]
["bitfinex","SOLUSD",1646169736873,42.69967916,97.669,97.562,2.06631594]
["bitfinex","SOLUSD",1646169737072,42.69967916,97.669,97.584,5.0]
["bitfinex","SOLUSD",1646169740577,0.20225405,97.668,97.584,5.0]
["bitfinex","SOLUSD",1646169740986,42.69967916,97.669,97.584,5.0]
["bitfinex","SOLUSD",1646169741177,0.33100447,97.668,97.584,5.0]
["bitfinex","SOLUSD",1646169741379,42.69967916,97.669,97.584,5.0]
["bitfinex","SOLUSD",1646169741977,42.69967916,97.669,97.585,2.57366348]
["bitfinex","SOLUSD",1646169742178,42.69967916,97.669,97.584,5.0]
["bitfinex","SOLUSD",1646169743178,1.40326804,97.682,97.584,5.0]
["bitfinex","SOLUSD",1646169743584,1.40326804,97.692,97.582,2.38982921]
["bitfinex","SOLUSD",1646169743779,1.40326804,97.693,97.584,1.96290044]
["bitfinex","SOLUSD",1646169744380,57.92748116,97.692,97.584,1.96290044]
["bitfinex","SOLUSD",1646169745381,59.3307492,97.692,97.584,1.96290044]
["bitfinex","SOLUSD",1646169745580,1.40326804,97.691,97.584,1.96290044]
["bitfinex","SOLUSD",1646169745781,1.40326804,97.691,97.592,2.47285298]
["bitfinex","SOLUSD",1646169746785,0.36447309,97.69,97.592,2.47285298]
["bitfinex","SOLUSD",1646169746984,1.76774113,97.69,97.59,12.37]
["bitfinex","SOLUSD",1646169747182,0.38903687,97.678,97.57,12.37]
["bitfinex","SOLUSD",1646169747382,0.47311566,97.684,97.57,12.37]
["bitfinex","SOLUSD",1646169747581,1.8763837,97.684,97.582,5.0]
["bitfinex","SOLUSD",1646169747782,0.47311566,97.684,97.582,5.0]
["bitfinex","SOLUSD",1646169747982,1.8763837,97.684,97.582,5.0]
["bitfinex","SOLUSD",1646169748186,0.47311566,97.682,97.582,5.0]
["bitfinex","SOLUSD",1646169748982,1.8763837,97.682,97.582,5.0]
["bitfinex","SOLUSD",1646169749385,1.40326804,97.682,97.582,5.0]
["bitfinex","SOLUSD",1646169749584,50.97191838,97.676,97.582,5.0]
["bitfinex","SOLUSD",1646169749884,52.37518642,97.676,97.582,5.0]
["bitfinex","SOLUSD",1646169750086,1.40326804,97.671,97.582,5.0]
["bitfinex","SOLUSD",1646169750384,1.40326804,97.67,97.582,5.0]
["bitfinex","SOLUSD",1646169750785,1.40326804,97.669,97.582,5.0]
["bitfinex","SOLUSD",1646169750986,1.40326804,97.668,97.582,5.0]
["bitfinex","SOLUSD",1646169751508,1.40326804,97.672,97.582,5.0]
["bitfinex","SOLUSD",1646169751689,1.40326804,97.668,97.582,5.0]
["bitfinex","SOLUSD",1646169751887,1.40326804,97.668,97.58,12.37]
["bitfinex","SOLUSD",1646169752088,1.40326804,97.671,97.58,12.37]
["bitfinex","SOLUSD",1646169752290,1.40326804,97.668,97.58,12.37]
["bitfinex","SOLUSD",1646169752490,1.40326804,97.671,97.58,12.37]
["bitfinex","SOLUSD",1646169752688,1.40326804,97.668,97.58,12.37]
["bitfinex","SOLUSD",1646169752889,1.40326804,97.674,97.58,12.37]
["bitfinex","SOLUSD",1646169753289,50.97191838,97.676,97.597,5.0]
["bitfinex","SOLUSD",1646169754691,52.37518642,97.676,97.597,5.0]
["bitfinex","SOLUSD",1646169754889,50.97191838,97.676,97.597,5.0]
["bitfinex","SOLUSD",1646169755091,0.30527077,97.675,97.597,5.0]
["bitfinex","SOLUSD",1646169755493,50.97191838,97.676,97.597,5.0]
["bitfinex","SOLUSD",1646169755690,50.97191838,97.676,97.6,12.37]
["bitfinex","SOLUSD",1646169756090,50.97191838,97.676,97.58,12.37]
["bitfinex","SOLUSD",1646169756291,50.97191838,97.676,97.566,4.096]
["bitfinex","SOLUSD",1646169756494,50.97191838,97.676,97.604,5.0]
["bitfinex","SOLUSD",1646169756692,1.40326804,97.683,97.604,5.0]
["bitfinex","SOLUSD",1646169756892,1.40326804,97.683,97.591,2.25752598]
["bitfinex","SOLUSD",1646169756893,1.40326804,97.685,97.591,102.2]
["bitfinex","SOLUSD",1646169757105,1.40326804,97.685,97.602,2.088534]
["bitfinex","SOLUSD",1646169757304,1.40326804,97.698,97.612,2.21889992]
["bitfinex","SOLUSD",1646169757504,1.40326804,97.7,97.622,2.23523018]
["bitfinex","SOLUSD",1646169757706,46.41063203,97.699,97.622,2.23523018]
["bitfinex","SOLUSD",1646169758108,46.41063203,97.699,97.574,28.1462]
["bitfinex","SOLUSD",1646169758304,104.35630505,97.698,97.604,5.0]
["bitfinex","SOLUSD",1646169758505,1.40326804,97.689,97.604,5.0]
["bitfinex","SOLUSD",1646169758703,56.86963553,97.674,97.575,2.00786998]
["bitfinex","SOLUSD",1646169758902,1.40326804,97.673,97.575,2.00786998]
["bitfinex","SOLUSD",1646169759128,1.40326804,97.667,97.576,2.05090036]
["bitfinex","SOLUSD",1646169759326,1.40326804,97.672,97.576,2.05090036]
["bitfinex","SOLUSD",1646169759525,1.40326804,97.671,97.576,2.05090036]
["bitfinex","SOLUSD",1646169759726,1.40326804,97.67,97.576,2.05090036]
["bitfinex","SOLUSD",1646169759925,1.40326804,97.669,97.576,2.05090036]
["bitfinex","SOLUSD",1646169760125,1.40326804,97.668,97.579,5.0]
["bitfinex","SOLUSD",1646169760325,3.55957309,97.668,97.579,5.0]
["bitfinex","SOLUSD",1646169760526,1.40326804,97.65,97.552,2.37854241]
["bitfinex","SOLUSD",1646169760726,1.40326804,97.64,97.552,2.37854241]
["bitfinex","SOLUSD",1646169761026,58.21866884,97.639,97.552,2.37854241]
["bitfinex","SOLUSD",1646169761234,60.37497389,97.639,97.552,2.37854241]
["bitfinex","SOLUSD",1646169761433,59.89204353,97.639,97.552,2.37854241]
["bitfinex","SOLUSD",1646169761634,2.38765303,97.638,97.552,2.37854241]
["bitfinex","SOLUSD",1646169762228,2.15630505,97.638,97.532,1.94303488]
["bitfinex","SOLUSD",1646169762830,57.73573848,97.639,97.532,1.94303488]
["bitfinex","SOLUSD",1646169763830,57.73573848,97.639,97.537,5.0]
["bitfinex","SOLUSD",1646169764732,57.73573848,97.639,97.532,1.94303488]
["bitfinex","SOLUSD",1646169765132,57.73573848,97.639,97.544,5.0]
["bitfinex","SOLUSD",1646169767238,57.73573848,97.639,97.541,102.2]
["bitfinex","SOLUSD",1646169767239,57.73573848,97.639,97.542,2.26288155]
["bitfinex","SOLUSD",1646169767439,57.73573848,97.639,97.554,5.0]
["bitfinex","SOLUSD",1646169768442,57.73573848,97.639,97.542,2.26288155]
["bitfinex","SOLUSD",1646169768640,0.20242247,97.638,97.542,2.26288155]
["bitfinex","SOLUSD",1646169769247,57.73573848,97.639,97.537,5.0]
["bitfinex","SOLUSD",1646169770242,0.30650692,97.638,97.532,1.93337635]
["bitfinex","SOLUSD",1646169770441,57.73573848,97.639,97.539,5.0]
["bitfinex","SOLUSD",1646169770643,159.93573848,97.639,97.539,5.0]
["bitfinex","SOLUSD",1646169770840,57.73573848,97.639,97.539,5.0]
["bitfinex","SOLUSD",1646169772243,57.73573848,97.639,97.522,102.2]
["bitfinex","SOLUSD",1646169772444,57.73573848,97.639,97.523,1.97538248]
["bitfinex","SOLUSD",1646169772644,57.73573848,97.639,97.542,5.0]
["bitfinex","SOLUSD",1646169773045,102.2,97.638,97.542,5.0]
["bitfinex","SOLUSD",1646169773645,102.2,97.629,97.542,5.0]
["bitfinex","SOLUSD",1646169773845,0.48802934,97.628,97.525,2.16455722]
["bitfinex","SOLUSD",1646169774046,0.30956585,97.626,97.525,2.16455722]
["bitfinex","SOLUSD",1646169774448,2.15630505,97.625,97.525,2.16455722]
["bitfinex","SOLUSD",1646169774648,102.2,97.622,97.525,2.16455722]
["bitfinex","SOLUSD",1646169775046,102.2,97.619,97.525,2.16455722]
["bitfinex","SOLUSD",1646169775247,0.2342185,97.618,97.498,2.08060988]
["bitfinex","SOLUSD",1646169775446,2.15630505,97.618,97.498,2.08060988]
["bitfinex","SOLUSD",1646169775650,102.2,97.619,97.5,102.2]
["bitfinex","SOLUSD",1646169775847,105.75957309,97.629,97.501,2.43935532]
["bitfinex","SOLUSD",1646169776246,15.0888,97.625,97.501,5.0130188]
["bitfinex","SOLUSD",1646169776447,15.3822,97.61,97.502,2.57366348]
["bitfinex","SOLUSD",1646169776747,102.2,97.622,97.499,5.0]
["bitfinex","SOLUSD",1646169776748,102.2,97.607,97.499,5.0]
["bitfinex","SOLUSD",1646169777248,2.15630505,97.606,97.499,5.0]
["bitfinex","SOLUSD",1646169777550,102.2,97.607,97.496,2.39217342]
["bitfinex","SOLUSD",1646169777768,102.2,97.607,97.496,104.59217342]
["bitfinex","SOLUSD",1646169777947,102.2,97.607,97.497,2.07219779]
["bitfinex","SOLUSD",1646169778149,49.03349356,97.589,97.497,2.07219779]
["bitfinex","SOLUSD",1646169779750,51.2833,97.62,97.497,2.07219779]
["bitfinex","SOLUSD",1646169779751,15.3829,97.61,97.498,0.10347357]
["bitfinex","SOLUSD",1646169779951,46.4573,97.624,97.498,0.17713705]
["bitfinex","SOLUSD",1646169780150,46.4573,97.624,97.499,2.57366348]
["bitfinex","SOLUSD",1646169780449,46.4573,97.624,97.501,102.2]
["bitfinex","SOLUSD",1646169780649,159.29266173,97.622,97.503,0.11405999]
["bitfinex","SOLUSD",1646169780853,102.2,97.619,97.502,2.00436034]
["bitfinex","SOLUSD",1646169781053,15.3804,97.62,97.506,5.0]
["bitfinex","SOLUSD",1646169781252,57.09266173,97.622,97.503,2.57366348]
["bitfinex","SOLUSD",1646169782057,57.09266173,97.622,97.521,102.2]
["bitfinex","SOLUSD",1646169782256,57.09266173,97.622,97.534,5.0]
["bitfinex","SOLUSD",1646169782453,57.09266173,97.622,97.532,2.31684998]
["bitfinex","SOLUSD",1646169782854,15.2708,97.659,97.532,2.31684998]
["bitfinex","SOLUSD",1646169783052,48.3115,97.675,97.532,2.31684998]
["bitfinex","SOLUSD",1646169783053,15.6092,97.661,97.552,1.8916169]
["bitfinex","SOLUSD",1646169783259,15.6092,97.661,97.551,102.2]
["bitfinex","SOLUSD",1646169783452,15.6092,97.661,97.552,2.1667055]
["bitfinex","SOLUSD",1646169783652,1.40326804,97.667,97.552,2.1667055]
["bitfinex","SOLUSD",1646169783854,50.3445176,97.66,97.552,2.1667055]
["bitfinex","SOLUSD",1646169784157,102.2,97.659,97.56,15.3735]
["bitfinex","SOLUSD",1646169784454,1.40326804,97.657,97.542,101.5916169]
["bitfinex","SOLUSD",1646169784658,103.60326804,97.657,97.542,101.5916169]
["bitfinex","SOLUSD",1646169784854,0.43421355,97.653,97.542,101.5916169]
["bitfinex","SOLUSD",1646169785275,0.43421355,97.651,97.542,101.5916169]
["bitfinex","SOLUSD",1646169785476,1.83748159,97.651,97.542,101.5916169]
["bitfinex","SOLUSD",1646169785676,1.40326804,97.649,97.542,101.5916169]
["bitfinex","SOLUSD",1646169785876,0.43421355,97.648,97.542,101.5916169]
["bitfinex","SOLUSD",1646169786177,59.66921093,97.639,97.543,2.08314311]
["bitfinex","SOLUSD",1646169787378,59.66921093,97.639,97.554,5.0]
["bitfinex","SOLUSD",1646169787578,59.66921093,97.639,97.543,2.08314311]
["bitfinex","SOLUSD",1646169787779,59.66921093,97.639,97.557,5.0]
["bitfinex","SOLUSD",1646169787979,59.66921093,97.639,97.543,2.08314311]
["bitfinex","SOLUSD",1646169788278,59.66921093,97.639,97.559,5.0]
["bitfinex","SOLUSD",1646169788479,59.66921093,97.639,97.552,2.08770722]
["bitfinex","SOLUSD",1646169789080,59.66921093,97.639,97.561,101.5916169]
["bitfinex","SOLUSD",1646169789280,59.66921093,97.639,97.564,5.0]
["bitfinex","SOLUSD",1646169789685,59.66921093,97.639,97.561,101.5916169]
["bitfinex","SOLUSD",1646169789881,59.66921093,97.639,97.567,5.0]
["bitfinex","SOLUSD",1646169790081,59.66921093,97.639,97.571,101.5916169]
["bitfinex","SOLUSD",1646169790482,24.5822,97.658,97.571,101.5916169]
["bitfinex","SOLUSD",1646169790682,1.40326804,97.667,97.581,101.5916169]
["bitfinex","SOLUSD",1646169790883,1.40326804,97.667,97.582,2.51113574]
["bitfinex","SOLUSD",1646169791083,1.40326804,97.674,97.582,5.08479922]
["bitfinex","SOLUSD",1646169791484,60.67005998,97.671,97.614,5.0]
["bitfinex","SOLUSD",1646169791984,60.17005998,97.671,97.589,5.0]
["bitfinex","SOLUSD",1646169793085,2.16231416,97.67,97.57,12.37]
["bitfinex","SOLUSD",1646169793284,1.40326804,97.668,97.57,12.37]
["bitfinex","SOLUSD",1646169793485,1.40326804,97.666,97.57,12.37]
["bitfinex","SOLUSD",1646169793687,0.50458252,97.665,97.57,12.37]
["bitfinex","SOLUSD",1646169794185,2.16231416,97.664,97.56,79.4354]
["bitfinex","SOLUSD",1646169794385,1.40326804,97.661,97.56,79.4354]
["bitfinex","SOLUSD",1646169795286,58.37478671,97.655,97.56,79.4354]
["bitfinex","SOLUSD",1646169796388,102.2,97.654,97.56,79.4354]
["bitfinex","SOLUSD",1646169796685,1.40326804,97.643,97.549,5.0]
["bitfinex","SOLUSD",1646169796886,102.2,97.639,97.549,5.0]
["bitfinex","SOLUSD",1646169797087,1.40326804,97.623,97.549,5.0]
["bitfinex","SOLUSD",1646169797286,1.40326804,97.623,97.49,4.099]
["bitfinex","SOLUSD",1646169797287,1.40326804,97.615,97.49,4.099]
["bitfinex","SOLUSD",1646169797493,102.2,97.619,97.49,4.099]
["bitfinex","SOLUSD",1646169797494,1.40326804,97.611,97.49,4.099]
["bitfinex","SOLUSD",1646169797687,102.2,97.609,97.49,4.099]
["bitfinex","SOLUSD",1646169797888,0.79703775,97.608,97.49,4.099]
["bitfinex","SOLUSD",1646169798087,161.50358819,97.589,97.49,1.599]
["bitfinex","SOLUSD",1646169798788,102.2,97.587,97.49,1.599]
["bitfinex","SOLUSD",1646169798988,0.79703775,97.586,97.49,1.599]
["bitfinex","SOLUSD",1646169799288,0.79703775,97.578,97.49,1.599]
["bitfinex","SOLUSD",1646169799687,2.16231416,97.577,97.49,1.599]
["bitfinex","SOLUSD",1646169799887,0.79703775,97.575,97.49,1.599]
["bitfinex","SOLUSD",1646169800091,5.0,97.571,97.49,1.599]
["bitfinex","SOLUSD",1646169800289,0.79703775,97.57,97.49,1.599]
["bitfinex","SOLUSD",1646169800491,0.79703775,97.57,97.43,114.57]
["bitfinex","SOLUSD",1646169800690,0.79703775,97.568,97.43,114.57]
["bitfinex","SOLUSD",1646169800888,0.79703775,97.568,97.431,2.57366348]
["bitfinex","SOLUSD",1646169801089,155.16136184,97.559,97.431,7.57366348]
["bitfinex","SOLUSD",1646169801490,102.2,97.557,97.432,2.57366348]
["bitfinex","SOLUSD",1646169801789,120.01642302,97.557,97.432,2.57366348]
["bitfinex","SOLUSD",1646169801988,120.01642302,97.557,97.436,5.0]
["bitfinex","SOLUSD",1646169802189,120.01642302,97.557,97.432,2.57366348]
["bitfinex","SOLUSD",1646169802389,2.16231416,97.556,97.432,2.57366348]
["bitfinex","SOLUSD",1646169802593,2.16231416,97.556,97.441,5.0]
["bitfinex","SOLUSD",1646169802790,102.2,97.555,97.441,5.0]
["bitfinex","SOLUSD",1646169802990,0.32860123,97.554,97.441,5.0]
["bitfinex","SOLUSD",1646169803189,52.16432409,97.559,97.442,2.57366348]
["bitfinex","SOLUSD",1646169803791,102.2,97.558,97.442,5.01434874]
["bitfinex","SOLUSD",1646169803991,102.2,97.549,97.454,5.0]
["bitfinex","SOLUSD",1646169804191,102.2,97.549,97.426,2.29997964]
["bitfinex","SOLUSD",1646169804599,0.32085281,97.546,97.426,2.29997964]
["bitfinex","SOLUSD",1646169804891,102.2,97.544,97.426,2.29997964]
["bitfinex","SOLUSD",1646169805093,102.2,97.539,97.424,22.8443]
["bitfinex","SOLUSD",1646169805491,2.62017479,97.538,97.424,22.8443]
["bitfinex","SOLUSD",1646169805692,102.2,97.537,97.424,22.8443]
["bitfinex","SOLUSD",1646169805892,0.45786063,97.536,97.424,22.8443]
["bitfinex","SOLUSD",1646169806092,2.62017479,97.536,97.424,22.8443]
["bitfinex","SOLUSD",1646169806294,102.2,97.535,97.424,22.8443]
["bitfinex","SOLUSD",1646169806495,0.45786063,97.534,97.424,22.8443]
["bitfinex","SOLUSD",1646169806692,2.62017479,97.534,97.424,22.8443]
["bitfinex","SOLUSD",1646169806894,102.2,97.517,97.424,22.8443]
["bitfinex","SOLUSD",1646169807093,0.45786063,97.516,97.424,22.8443]
["bitfinex","SOLUSD",1646169807294,0.45786063,97.516,97.402,2.57366348]
["bitfinex","SOLUSD",1646169807295,102.2,97.515,97.365,114.3]
["bitfinex","SOLUSD",1646169807495,102.2,97.515,97.366,2.42239122]
["bitfinex","SOLUSD",1646169807697,0.76200265,97.514,97.366,2.42239122]
["bitfinex","SOLUSD",1646169807894,15.4049,97.47,97.365,114.3]
["bitfinex","SOLUSD",1646169808095,50.21450596,97.469,97.365,114.3]
["bitfinex","SOLUSD",1646169808295,52.37682012,97.469,97.365,114.3]
["bitfinex","SOLUSD",1646169808696,0.76200265,97.467,97.365,114.3]
["bitfinex","SOLUSD",1646169808898,0.76200265,97.468,97.365,114.3]
["bitfinex","SOLUSD",1646169809097,49.45250331,97.469,97.369,5.0]
["bitfinex","SOLUSD",1646169809298,0.36179089,97.468,97.366,2.57366348]
["bitfinex","SOLUSD",1646169809600,15.4057,97.46,97.369,7.57366348]
["bitfinex","SOLUSD",1646169809796,0.36179089,97.459,97.369,7.57366348]
["bitfinex","SOLUSD",1646169810396,2.52410505,97.459,97.369,5.0]
["bitfinex","SOLUSD",1646169810796,2.16231416,97.459,97.369,5.0]
["bitfinex","SOLUSD",1646169810997,15.4073,97.45,97.369,5.0]
["bitfinex","SOLUSD",1646169811196,53.75825568,97.449,97.369,5.0]
["bitfinex","SOLUSD",1646169811798,53.39646479,97.449,97.369,5.0]
["bitfinex","SOLUSD",1646169812198,15.4088,97.44,97.369,5.0]
["bitfinex","SOLUSD",1646169812398,0.35715412,97.439,97.356,72.4658]
["bitfinex","SOLUSD",1646169813699,0.35715412,97.439,97.351,5.0]
["bitfinex","SOLUSD",1646169814399,30.9574,97.44,97.352,2.57366348]
["bitfinex","SOLUSD",1646169814603,2.16231416,97.448,97.352,2.57366348]
["bitfinex","SOLUSD",1646169814800,53.39646479,97.449,97.352,2.57366348]
["bitfinex","SOLUSD",1646169815903,53.39646479,97.449,97.354,5.0]
["bitfinex","SOLUSD",1646169816100,53.39646479,97.449,97.36,15.4042]
["bitfinex","SOLUSD",1646169816501,53.39646479,97.449,97.361,2.57366348]
["bitfinex","SOLUSD",1646169816902,2.16231416,97.448,97.361,2.57366348]
["bitfinex","SOLUSD",1646169817502,104.36231416,97.448,97.356,5.0]
["bitfinex","SOLUSD",1646169817703,102.2,97.439,97.356,5.0]
["bitfinex","SOLUSD",1646169818303,104.36231416,97.439,97.344,5.0]
["bitfinex","SOLUSD",1646169818903,2.16231416,97.439,97.344,5.0]
["bitfinex","SOLUSD",1646169819104,102.2,97.427,97.344,5.0]
["bitfinex","SOLUSD",1646169819303,43.85356241,97.428,97.344,5.0]
["bitfinex","SOLUSD",1646169819905,2.16231416,97.462,97.345,2.57366348]
["bitfinex","SOLUSD",1646169820109,51.3429,97.5,97.352,2.1197846]
["bitfinex","SOLUSD",1646169820305,15.1415,97.481,97.361,102.2]
["bitfinex","SOLUSD",1646169820505,15.2447,97.485,97.363,0.15348096]
["bitfinex","SOLUSD",1646169820708,15.2447,97.485,97.362,1.89208046]
["bitfinex","SOLUSD",1646169820905,45.70138092,97.478,97.366,2.42182444]
["bitfinex","SOLUSD",1646169821105,45.70138092,97.478,97.38,15.4004]
["bitfinex","SOLUSD",1646169821706,45.70138092,97.478,97.389,5.0]
["bitfinex","SOLUSD",1646169822307,45.70138092,97.478,97.391,102.2]
["bitfinex","SOLUSD",1646169822709,23.8891,97.488,97.391,102.2]
["bitfinex","SOLUSD",1646169822910,24.109,97.517,97.392,2.57366348]
["bitfinex","SOLUSD",1646169823212,24.109,97.517,97.394,2.29605051]
["bitfinex","SOLUSD",1646169823408,24.109,97.517,97.395,0.18566468]
["bitfinex","SOLUSD",1646169823608,24.109,97.517,97.395,2.75932816]
["bitfinex","SOLUSD",1646169823808,24.109,97.517,97.416,5.0]
["bitfinex","SOLUSD",1646169823809,56.24422339,97.516,97.416,5.0]
["bitfinex","SOLUSD",1646169824209,56.24422339,97.516,97.417,102.2]
["bitfinex","SOLUSD",1646169824410,56.24422339,97.516,97.422,2.39618744]
["bitfinex","SOLUSD",1646169824609,56.24422339,97.516,97.42,12.37]
["bitfinex","SOLUSD",1646169824809,104.36231416,97.515,97.416,5.0]
["bitfinex","SOLUSD",1646169825012,104.36231416,97.515,97.397,48.3445]
["bitfinex","SOLUSD",1646169825210,2.16231416,97.514,97.397,48.3445]
["bitfinex","SOLUSD",1646169826011,102.2,97.509,97.397,48.3445]
["bitfinex","SOLUSD",1646169826211,0.31512531,97.508,97.397,48.3445]
["bitfinex","SOLUSD",1646169826410,2.47743947,97.508,97.397,48.3445]
["bitfinex","SOLUSD",1646169826611,2.16231416,97.508,97.397,48.3445]
["bitfinex","SOLUSD",1646169826812,2.16231416,97.507,97.397,48.3445]
["bitfinex","SOLUSD",1646169827012,0.40214065,97.506,97.397,48.3445]
["bitfinex","SOLUSD",1646169827214,0.40214065,97.506,97.379,5.0]
["bitfinex","SOLUSD",1646169827513,0.44737042,97.504,97.379,5.0]
["bitfinex","SOLUSD",1646169827917,0.44737042,97.502,97.379,5.0]
["bitfinex","SOLUSD",1646169828118,102.2,97.497,97.379,5.0]
["bitfinex","SOLUSD",1646169828320,0.32608444,97.496,97.379,5.0]
["bitfinex","SOLUSD",1646169828518,2.4883986,97.496,97.379,5.0]
["bitfinex","SOLUSD",1646169828918,0.32608444,97.494,97.379,5.0]
["bitfinex","SOLUSD",1646169829320,15.4034,97.48,97.379,5.0]
["bitfinex","SOLUSD",1646169829520,102.2,97.477,97.379,5.0]
["bitfinex","SOLUSD",1646169829721,102.2,97.477,97.361,46.9245]
["bitfinex","SOLUSD",1646169829923,102.2,97.477,97.344,5.0]
["bitfinex","SOLUSD",1646169829924,2.65872929,97.476,97.344,5.0]
["bitfinex","SOLUSD",1646169830324,118.80341718,97.475,97.344,5.0]
["bitfinex","SOLUSD",1646169830524,102.2,97.469,97.344,5.0]
["bitfinex","SOLUSD",1646169830927,0.33495513,97.468,97.344,5.0]
["bitfinex","SOLUSD",1646169831124,102.2,97.449,97.344,5.0]
["bitfinex","SOLUSD",1646169831326,102.2,97.447,97.344,5.0]
["bitfinex","SOLUSD",1646169831726,55.29471519,97.448,97.344,5.0]
["bitfinex","SOLUSD",1646169831927,55.29471519,97.448,97.353,2.57366348]
["bitfinex","SOLUSD",1646169832729,55.29471519,97.448,97.353,104.77366348]
["bitfinex","SOLUSD",1646169833129,55.29471519,97.448,97.36,15.4045]
["bitfinex","SOLUSD",1646169833532,55.29471519,97.448,97.369,5.0]
["bitfinex","SOLUSD",1646169834136,23.5268,97.475,97.372,2.31161071]
["bitfinex","SOLUSD",1646169834337,23.5268,97.475,97.38,12.37]
["bitfinex","SOLUSD",1646169834535,23.5268,97.475,97.381,0.18566468]
["bitfinex","SOLUSD",1646169834737,23.5268,97.475,97.382,1.95658441]
["bitfinex","SOLUSD",1646169835035,23.5268,97.475,97.383,0.18566468]
["bitfinex","SOLUSD",1646169835237,58.92240851,97.474,97.382,4.53024789]
["bitfinex","SOLUSD",1646169835436,58.92240851,97.474,97.39,15.4]
["bitfinex","SOLUSD",1646169835836,58.92240851,97.474,97.391,2.57366348]
["bitfinex","SOLUSD",1646169836336,58.92240851,97.474,97.39,15.4]
["bitfinex","SOLUSD",1646169836738,58.92240851,97.474,97.394,5.0]
["bitfinex","SOLUSD",1646169838337,46.8395,97.508,97.4,15.3984]
["bitfinex","SOLUSD",1646169838538,46.8395,97.508,97.401,1.88231372]
["bitfinex","SOLUSD",1646169838740,46.8395,97.508,97.401,4.4559772]
["bitfinex","SOLUSD",1646169838937,149.0395,97.508,97.401,4.4559772]
["bitfinex","SOLUSD",1646169839339,44.56677934,97.507,97.401,4.4559772]
["bitfinex","SOLUSD",1646169839537,44.56677934,97.507,97.404,5.0]
["bitfinex","SOLUSD",1646169839738,15.3993,97.5,97.404,5.0]
["bitfinex","SOLUSD",1646169839937,102.2,97.499,97.401,2.57366348]
["bitfinex","SOLUSD",1646169840337,0.32805836,97.498,97.409,5.0]
["bitfinex","SOLUSD",1646169840839,104.36278614,97.499,97.409,5.0]
["bitfinex","SOLUSD",1646169841241,102.2,97.489,97.409,5.0]
["bitfinex","SOLUSD",1646169841443,102.2,97.487,97.392,24.4692]
["bitfinex","SOLUSD",1646169841640,0.48412721,97.486,97.392,24.4692]
["bitfinex","SOLUSD",1646169841940,2.64691335,97.486,97.392,24.4692]
["bitfinex","SOLUSD",1646169842140,2.16278614,97.485,97.392,24.4692]
["bitfinex","SOLUSD",1646169842340,0.48412721,97.484,97.392,24.4692]
["bitfinex","SOLUSD",1646169842737,2.16278614,97.483,97.392,24.4692]
["bitfinex","SOLUSD",1646169842938,2.16278614,97.483,97.371,5.0]
["bitfinex","SOLUSD",1646169842939,102.2,97.479,97.371,5.0]
["bitfinex","SOLUSD",1646169843141,0.79703775,97.478,97.371,5.0]
["bitfinex","SOLUSD",1646169843338,2.95982389,97.478,97.353,45.6174]
["bitfinex","SOLUSD",1646169843539,0.79703775,97.476,97.353,45.6174]
["bitfinex","SOLUSD",1646169843943,2.16278614,97.475,97.353,45.6174]
["bitfinex","SOLUSD",1646169844142,149.035553,97.459,97.353,45.6174]
["bitfinex","SOLUSD",1646169844539,0.79703775,97.457,97.353,45.6174]
["bitfinex","SOLUSD",1646169844940,2.16278614,97.456,97.353,45.6174]
["bitfinex","SOLUSD",1646169845141,102.2,97.449,97.353,45.6174]
["bitfinex","SOLUSD",1646169845343,0.79703775,97.448,97.353,45.6174]
["bitfinex","SOLUSD",1646169845542,102.2,97.449,97.353,45.6174]
["bitfinex","SOLUSD",1646169845743,15.4073,97.45,97.353,45.6174]
["bitfinex","SOLUSD",1646169845939,15.4073,97.45,97.354,2.57366348]
["bitfinex","SOLUSD",1646169846345,102.2,97.449,97.354,2.57366348]
["bitfinex","SOLUSD",1646169846839,101.2,97.449,97.354,2.57366348]
["bitfinex","SOLUSD",1646169848744,101.2,97.449,97.354,2.07366348]
["bitfinex","SOLUSD",1646169848949,101.2,97.449,97.354,7.07366348]
["bitfinex","SOLUSD",1646169849142,101.2,97.449,97.355,2.57366348]
["bitfinex","SOLUSD",1646169849444,101.2,97.449,97.354,7.57366348]
["bitfinex","SOLUSD",1646169849642,101.2,97.439,97.354,7.57366348]
["bitfinex","SOLUSD",1646169849847,101.2,97.437,97.338,2.57366348]
["bitfinex","SOLUSD",1646169850042,0.58379371,97.436,97.321,188.7]
["bitfinex","SOLUSD",1646169850445,2.74749288,97.436,97.321,188.7]
["bitfinex","SOLUSD",1646169850643,0.58379371,97.436,97.331,5.0]
["bitfinex","SOLUSD",1646169850845,0.58379371,97.434,97.321,188.7]
["bitfinex","SOLUSD",1646169851043,101.2,97.419,97.321,188.7]
["bitfinex","SOLUSD",1646169851244,101.2,97.417,97.321,188.7]
["bitfinex","SOLUSD",1646169851451,0.58379371,97.416,97.321,188.7]
["bitfinex","SOLUSD",1646169851847,2.16495103,97.415,97.321,188.7]
["bitfinex","SOLUSD",1646169852045,0.58379371,97.414,97.321,188.7]
["bitfinex","SOLUSD",1646169852447,2.16495103,97.413,97.321,188.7]
["bitfinex","SOLUSD",1646169852646,0.58379371,97.412,97.321,188.7]
["bitfinex","SOLUSD",1646169853148,0.58379371,97.408,97.321,188.7]
["bitfinex","SOLUSD",1646169853546,101.2,97.409,97.29,17.98896348]
["bitfinex","SOLUSD",1646169853547,0.73603514,97.406,97.309,5.0]
["bitfinex","SOLUSD",1646169853949,2.16495103,97.405,97.29,17.98896348]
["bitfinex","SOLUSD",1646169854145,0.73603514,97.404,97.29,17.98896348]
["bitfinex","SOLUSD",1646169854346,101.2,97.402,97.301,5.0]
["bitfinex","SOLUSD",1646169854547,0.73603514,97.398,97.301,5.0]
["bitfinex","SOLUSD",1646169854748,101.2,97.389,97.276,48.1373]
["bitfinex","SOLUSD",1646169855050,0.73603514,97.386,97.281,5.0]
["bitfinex","SOLUSD",1646169855649,2.16495103,97.385,97.281,5.0]
["bitfinex","SOLUSD",1646169855847,0.73603514,97.384,97.276,48.1373]
["bitfinex","SOLUSD",1646169856051,0.73603514,97.378,97.276,48.1373]
["bitfinex","SOLUSD",1646169856249,0.73603514,97.378,97.271,5.0]
["bitfinex","SOLUSD",1646169856450,2.16495103,97.377,97.271,5.0]
["bitfinex","SOLUSD",1646169856656,0.78349135,97.376,97.271,5.0]
["bitfinex","SOLUSD",1646169856856,0.78349135,97.376,97.25,2.57366348]
["bitfinex","SOLUSD",1646169857062,1.14773106,97.378,97.259,5.0]
["bitfinex","SOLUSD",1646169857063,101.2,97.372,97.259,5.0]
["bitfinex","SOLUSD",1646169857257,0.78349135,97.368,97.259,5.0]
["bitfinex","SOLUSD",1646169857657,2.16495103,97.367,97.259,5.0]
["bitfinex","SOLUSD",1646169857858,0.78349135,97.366,97.25,2.57366348]
["bitfinex","SOLUSD",1646169858059,101.2,97.359,97.25,2.57366348]
["bitfinex","SOLUSD",1646169858258,101.2,97.357,97.246,5.0]
["bitfinex","SOLUSD",1646169858458,0.78349135,97.356,97.246,5.0]
["bitfinex","SOLUSD",1646169858860,61.18,97.354,97.246,5.0]
["bitfinex","SOLUSD",1646169859063,162.38,97.333,97.199,15.604]
["bitfinex","SOLUSD",1646169859261,101.2,97.309,97.199,15.604]
["bitfinex","SOLUSD",1646169859459,63.8184,97.32,97.199,15.604]
["bitfinex","SOLUSD",1646169859460,101.2,97.299,97.199,15.604]
["bitfinex","SOLUSD",1646169859660,0.79703775,97.298,97.18,45.847]
["bitfinex","SOLUSD",1646169860065,2.16495103,97.297,97.18,45.847]
["bitfinex","SOLUSD",1646169860261,0.79703775,97.296,97.18,45.847]
["bitfinex","SOLUSD",1646169860461,101.2,97.287,97.193,15.1093]
["bitfinex","SOLUSD",1646169860661,0.79703775,97.286,97.193,15.1093]
["bitfinex","SOLUSD",1646169861466,2.16495103,97.285,97.193,15.1093]
["bitfinex","SOLUSD",1646169861667,0.79703775,97.284,97.193,15.1093]
["bitfinex","SOLUSD",1646169862064,101.2,97.279,97.193,15.1093]
["bitfinex","SOLUSD",1646169862264,0.79703775,97.278,97.18,15.4333]
["bitfinex","SOLUSD",1646169862664,2.96198878,97.278,97.244,0.0071]
["bitfinex","SOLUSD",1646169862866,2.16495103,97.277,97.244,0.0071]
["bitfinex","SOLUSD",1646169863068,0.79703775,97.276,97.244,0.0071]
["bitfinex","SOLUSD",1646169863266,101.2,97.269,97.244,0.0071]
["bitfinex","SOLUSD",1646169863468,101.2,97.267,97.244,0.0071]
["bitfinex","SOLUSD",1646169863672,0.35482764,97.266,97.244,0.0071]
["bitfinex","SOLUSD",1646169864071,2.1647988,97.266,97.244,0.0071]
["bitfinex","SOLUSD",1646169864271,101.2,97.267,97.244,0.0071]
["bitfinex","SOLUSD",1646169864466,2.1647988,97.265,97.244,0.0071]
["bitfinex","SOLUSD",1646169865066,101.2,97.259,97.244,0.0071]
["bitfinex","SOLUSD",1646169865268,0.40141576,97.258,97.244,0.0071]
["bitfinex","SOLUSD",1646169866269,2.1647988,97.284,97.244,0.0071]
["bitfinex","SOLUSD",1646169866469,27.8194,97.32,97.244,0.0071]
["bitfinex","SOLUSD",1646169866668,15.4494,97.32,97.244,0.0071]
["bitfinex","SOLUSD",1646169867070,102.2,97.319,97.244,0.0071]
["bitfinex","SOLUSD",1646169867268,52.58509867,97.307,97.244,0.0071]
["bitfinex","SOLUSD",1646169871275,15.4256,97.34,97.244,0.0071]
["bitfinex","SOLUSD",1646169871475,2.504,97.359,97.244,0.0071]
["bitfinex","SOLUSD",1646169871675,2.508,97.367,97.247,104.52408584]
["bitfinex","SOLUSD",1646169871876,2.508,97.367,97.252,2.2866521]
["bitfinex","SOLUSD",1646169872079,2.1647988,97.401,97.252,2.2866521]
["bitfinex","SOLUSD",1646169872276,59.73308155,97.382,97.252,2.2866521]
["bitfinex","SOLUSD",1646169872477,59.73308155,97.382,97.28,15.4166]
["bitfinex","SOLUSD",1646169872679,59.73308155,97.382,97.291,5.0]
["bitfinex","SOLUSD",1646169873078,2.524,97.404,97.291,5.0]
["bitfinex","SOLUSD",1646169873294,2.1647988,97.421,97.293,2.41299265]
["bitfinex","SOLUSD",1646169873490,2.533,97.458,97.295,0.18566468]
["bitfinex","SOLUSD",1646169873686,15.4028,97.49,97.312,2.13322106]
["bitfinex","SOLUSD",1646169873885,49.8295,97.502,97.313,0.18566468]
["bitfinex","SOLUSD",1646169874087,44.19606482,97.493,97.315,2.31383626]
["bitfinex","SOLUSD",1646169874485,44.19606482,97.493,97.317,102.38566468]
["bitfinex","SOLUSD",1646169874689,2.512,97.492,97.331,102.2]
["bitfinex","SOLUSD",1646169874886,2.512,97.492,97.374,5.0]
["bitfinex","SOLUSD",1646169875086,15.4039,97.48,97.38,15.4034]
["bitfinex","SOLUSD",1646169875301,2.478,97.479,97.38,15.4034]
["bitfinex","SOLUSD",1646169875499,50.54734319,97.478,97.38,15.4034]
["bitfinex","SOLUSD",1646169877303,102.61076655,97.469,97.371,5.0]
["bitfinex","SOLUSD",1646169877501,102.61076655,97.469,97.36,15.406]
["bitfinex","SOLUSD",1646169877703,2.1647988,97.468,97.36,15.406]
["bitfinex","SOLUSD",1646169877902,0.41076655,97.467,97.36,15.406]
["bitfinex","SOLUSD",1646169878303,53.20599016,97.449,97.315,2.18559959]
["bitfinex","SOLUSD",1646169878502,0.76350822,97.446,97.316,52.3249]
["bitfinex","SOLUSD",1646169878702,0.76350822,97.446,97.316,48.2179]
["bitfinex","SOLUSD",1646169878904,2.1647988,97.445,97.316,48.2179]
["bitfinex","SOLUSD",1646169879103,0.76350822,97.444,97.326,5.0]
["bitfinex","SOLUSD",1646169879505,2.1647988,97.443,97.326,5.0]
["bitfinex","SOLUSD",1646169879706,0.76350822,97.442,97.326,5.0]
["bitfinex","SOLUSD",1646169880106,44.38164732,97.419,97.326,5.0]
["bitfinex","SOLUSD",1646169880507,104.3647988,97.418,97.316,48.2179]
["bitfinex","SOLUSD",1646169880709,0.76350822,97.417,97.316,48.2179]
["bitfinex","SOLUSD",1646169880905,2.92830702,97.417,97.316,48.2179]
["bitfinex","SOLUSD",1646169881305,0.76350822,97.415,97.316,48.2179]
["bitfinex","SOLUSD",1646169881705,2.1647988,97.414,97.316,48.2179]
["bitfinex","SOLUSD",1646169881905,0.76350822,97.413,97.316,48.2179]
["bitfinex","SOLUSD",1646169882105,0.76350822,97.409,97.316,48.2179]
["bitfinex","SOLUSD",1646169882507,0.76350822,97.411,97.316,48.2179]
["bitfinex","SOLUSD",1646169882706,0.76350822,97.407,97.313,79.2994]
["bitfinex","SOLUSD",1646169883205,2.1647988,97.406,97.313,79.2994]
["bitfinex","SOLUSD",1646169883404,2.1647988,97.406,97.291,5.0]
["bitfinex","SOLUSD",1646169883405,0.76350822,97.405,97.291,5.0]
["bitfinex","SOLUSD",1646169883606,102.2,97.403,97.291,5.0]
["bitfinex","SOLUSD",1646169883805,102.2,97.387,97.291,5.0]
["bitfinex","SOLUSD",1646169884006,0.76350822,97.386,97.291,5.0]
["bitfinex","SOLUSD",1646169884408,2.1647988,97.385,97.28,15.4186]
["bitfinex","SOLUSD",1646169884608,0.76350822,97.384,97.28,15.4186]
["bitfinex","SOLUSD",1646169885011,2.1647988,97.383,97.28,15.4186]
["bitfinex","SOLUSD",1646169885209,0.76350822,97.382,97.28,15.4186]
["bitfinex","SOLUSD",1646169885409,52.81380998,97.388,97.3,15.4155]
["bitfinex","SOLUSD",1646169886407,102.2,97.387,97.3,15.4155]
["bitfinex","SOLUSD",1646169886807,52.81380998,97.388,97.301,102.2]
["bitfinex","SOLUSD",1646169887008,52.81380998,97.388,97.32,15.4128]
["bitfinex","SOLUSD",1646169888211,2.437,97.426,97.34,15.4094]
["bitfinex","SOLUSD",1646169888410,46.9778,97.429,97.34,15.4094]
["bitfinex","SOLUSD",1646169889210,60.52414851,97.428,97.34,15.4094]
["bitfinex","SOLUSD",1646169890913,0.51188063,97.426,97.34,15.4094]
["bitfinex","SOLUSD",1646169891315,2.16452442,97.425,97.34,15.4094]
["bitfinex","SOLUSD",1646169891514,0.51188063,97.424,97.34,15.4094]
["bitfinex","SOLUSD",1646169891914,2.16452442,97.425,97.34,15.4094]
["bitfinex","SOLUSD",1646169892914,15.4122,97.42,97.321,2.33387604]
["bitfinex","SOLUSD",1646169893116,0.47871136,97.419,97.321,2.33387604]
["bitfinex","SOLUSD",1646169893316,2.64323578,97.419,97.321,2.33387604]
["bitfinex","SOLUSD",1646169893715,2.16452442,97.418,97.321,2.33387604]
["bitfinex","SOLUSD",1646169893917,0.30876214,97.417,97.321,2.33387604]
["bitfinex","SOLUSD",1646169894317,0.55600616,97.415,97.321,2.33387604]
["bitfinex","SOLUSD",1646169894518,101.32143058,97.419,97.321,2.33387604]
["bitfinex","SOLUSD",1646169894721,43.67048628,97.413,97.321,2.33387604]
["bitfinex","SOLUSD",1646169895017,43.67048628,97.413,97.321,4.90753952]
["bitfinex","SOLUSD",1646169895221,2.16452442,97.412,97.321,4.90753952]
["bitfinex","SOLUSD",1646169895418,103.485955,97.412,97.321,4.90753952]
["bitfinex","SOLUSD",1646169895618,0.16271199,97.408,97.321,2.57366348]
["bitfinex","SOLUSD",1646169896019,2.15910161,97.407,97.32,15.4122]
["bitfinex","SOLUSD",1646169896620,43.67048628,97.413,97.321,4.94103519]
["bitfinex","SOLUSD",1646169896820,43.67048628,97.413,97.34,15.4101]
["bitfinex","SOLUSD",1646169898422,2.15910161,97.412,97.34,15.4101]
["bitfinex","SOLUSD",1646169899821,2.15910161,97.412,97.322,2.57366348]
["bitfinex","SOLUSD",1646169900021,43.67048628,97.413,97.322,2.57366348]
["bitfinex","SOLUSD",1646169900227,102.2,97.412,97.322,2.57366348]
["bitfinex","SOLUSD",1646169901323,43.67048628,97.413,97.322,2.57366348]
["bitfinex","SOLUSD",1646169901923,43.67048628,97.413,97.33,15.4111]
["bitfinex","SOLUSD",1646169902127,43.67048628,97.413,97.331,0.26290491]
["bitfinex","SOLUSD",1646169902326,43.67048628,97.413,97.332,2.02810165]
["bitfinex","SOLUSD",1646169902525,43.67048628,97.413,97.333,0.47139296]
["bitfinex","SOLUSD",1646169902924,43.67048628,97.413,97.333,3.04505644]
["bitfinex","SOLUSD",1646169903127,15.4066,97.46,97.351,102.2]
["bitfinex","SOLUSD",1646169903326,15.4241,97.469,97.353,0.62740578]
["bitfinex","SOLUSD",1646169903526,2.249,97.468,97.353,0.62740578]
["bitfinex","SOLUSD",1646169903926,15.4241,97.469,97.355,0.62740578]
["bitfinex","SOLUSD",1646169904227,60.57100141,97.468,97.355,0.62740578]
["bitfinex","SOLUSD",1646169904426,60.57100141,97.468,97.352,22.9716]
["bitfinex","SOLUSD",1646169904427,60.57100141,97.468,97.362,2.08293529]
["bitfinex","SOLUSD",1646169904630,60.57100141,97.468,97.381,104.27954428]
["bitfinex","SOLUSD",1646169904827,60.57100141,97.468,97.392,2.48074225]
["bitfinex","SOLUSD",1646169905027,1.40326804,97.51,97.401,102.2]
["bitfinex","SOLUSD",1646169905231,1.40326804,97.522,97.42,0.62740578]
["bitfinex","SOLUSD",1646169905427,1.40326804,97.523,97.42,0.62740578]
["bitfinex","SOLUSD",1646169905627,102.2,97.517,97.42,0.62740578]
["bitfinex","SOLUSD",1646169905828,102.2,97.509,97.421,2.57366348]
["bitfinex","SOLUSD",1646169906029,46.01779206,97.497,97.419,5.0]
["bitfinex","SOLUSD",1646169906430,46.01779206,97.497,97.41,15.3982]
["bitfinex","SOLUSD",1646169906628,148.21779206,97.497,97.41,15.3982]
["bitfinex","SOLUSD",1646169908429,46.01779206,97.497,97.411,0.28928485]
["bitfinex","SOLUSD",1646169908629,46.01779206,97.497,97.41,15.3982]
["bitfinex","SOLUSD",1646169909231,148.21779206,97.497,97.41,15.3982]
["bitfinex","SOLUSD",1646169909630,46.01779206,97.497,97.41,15.3982]
["bitfinex","SOLUSD",1646169909929,46.01779206,97.497,97.413,0.38822338]
["bitfinex","SOLUSD",1646169910131,46.01779206,97.497,97.431,0.38822338]
["bitfinex","SOLUSD",1646169910732,46.01779206,97.497,97.43,15.3934]
["bitfinex","SOLUSD",1646169910934,148.21779206,97.497,97.39,12.37]
["bitfinex","SOLUSD",1646169911134,148.21779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169911535,46.01779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169911732,148.21779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169911932,46.01779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169912933,148.21779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169913140,46.01779206,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646169919965,46.01779206,97.497,97.42,15.3967]
["bitfinex","SOLUSD",1646169920166,46.01779206,97.497,97.422,2.47820501]
["bitfinex","SOLUSD",1646169920365,46.01779206,97.497,97.423,0.47365447]
["bitfinex","SOLUSD",1646169920766,46.01779206,97.497,97.423,3.04731795]
["bitfinex","SOLUSD",1646169920971,46.01779206,97.497,97.424,2.57366348]
["bitfinex","SOLUSD",1646169921966,46.01779206,97.497,97.441,102.2]
["bitfinex","SOLUSD",1646169922167,15.3925,97.55,97.442,0.46037654]
["bitfinex","SOLUSD",1646169922368,1.40326804,97.562,97.443,102.2]
["bitfinex","SOLUSD",1646169922568,188.8366,97.572,97.445,0.57234124]
["bitfinex","SOLUSD",1646169922569,1.40326804,97.564,97.445,0.57234124]
["bitfinex","SOLUSD",1646169922768,1.40326804,97.562,97.445,102.77234124]
["bitfinex","SOLUSD",1646169922967,1.40326804,97.564,97.446,2.40419121]
["bitfinex","SOLUSD",1646169923269,52.04926103,97.557,97.452,3.03354969]
["bitfinex","SOLUSD",1646169923870,52.04926103,97.557,97.454,0.57234124]
["bitfinex","SOLUSD",1646169924070,52.04926103,97.557,97.48,15.386]
["bitfinex","SOLUSD",1646169925474,52.04926103,97.557,97.481,102.2]
["bitfinex","SOLUSD",1646169925675,52.04926103,97.557,97.5,15.3832]
["bitfinex","SOLUSD",1646169926676,52.04926103,97.557,97.481,102.2]
["bitfinex","SOLUSD",1646169926876,52.04926103,97.557,97.48,27.7558]
["bitfinex","SOLUSD",1646169927275,52.04926103,97.557,97.484,5.0]
["bitfinex","SOLUSD",1646169927676,52.04926103,97.557,97.48,12.37]
["bitfinex","SOLUSD",1646169928081,52.04926103,97.557,97.489,5.0]
["bitfinex","SOLUSD",1646169928280,23.1527,97.595,97.491,102.2]
["bitfinex","SOLUSD",1646169928477,23.1527,97.595,97.492,0.32205762]
["bitfinex","SOLUSD",1646169928679,23.1527,97.595,97.492,2.19949507]
["bitfinex","SOLUSD",1646169928876,23.1527,97.595,97.493,2.57366348]
["bitfinex","SOLUSD",1646169929077,23.1527,97.595,97.494,0.35473818]
["bitfinex","SOLUSD",1646169929276,59.14284608,97.594,97.494,0.35473818]
["bitfinex","SOLUSD",1646169929476,59.14284608,97.594,97.493,2.57366348]
["bitfinex","SOLUSD",1646169929878,59.14284608,97.594,97.501,5.0]
["bitfinex","SOLUSD",1646169930678,59.14284608,97.594,97.501,102.2]
["bitfinex","SOLUSD",1646169931480,59.14284608,97.594,97.516,5.0]
["bitfinex","SOLUSD",1646169932280,59.14284608,97.594,97.51,15.3802]
["bitfinex","SOLUSD",1646169932482,59.14284608,97.594,97.519,5.0]
["bitfinex","SOLUSD",1646169932884,58.64284608,97.594,97.519,5.0]
["bitfinex","SOLUSD",1646169933082,58.64284608,97.594,97.501,102.2]
["bitfinex","SOLUSD",1646169933291,58.64284608,97.594,97.519,5.0]
["bitfinex","SOLUSD",1646169933685,58.64284608,97.594,97.501,102.2]
["bitfinex","SOLUSD",1646169933887,58.64284608,97.594,97.496,102.2]
["bitfinex","SOLUSD",1646169934082,58.64284608,97.594,97.519,5.0]
["bitfinex","SOLUSD",1646169934485,58.64284608,97.594,97.497,2.40384784]
["bitfinex","SOLUSD",1646169934886,58.64284608,97.594,97.524,5.0]
["bitfinex","SOLUSD",1646169936286,2.15608206,97.593,97.524,5.0]
["bitfinex","SOLUSD",1646169936490,2.15608206,97.593,97.497,4.97751132]
["bitfinex","SOLUSD",1646169936691,2.15608206,97.593,97.506,5.0]
["bitfinex","SOLUSD",1646169936895,104.35608206,97.593,97.506,5.0]
["bitfinex","SOLUSD",1646169937093,0.24103159,97.592,97.474,2.57366348]
["bitfinex","SOLUSD",1646169937293,102.2,97.591,97.464,22.641]
["bitfinex","SOLUSD",1646169937495,0.24103159,97.589,97.469,5.0]
["bitfinex","SOLUSD",1646169937795,0.24103159,97.587,97.469,5.0]
["bitfinex","SOLUSD",1646169937995,102.2,97.557,97.469,5.0]
["bitfinex","SOLUSD",1646169938595,50.77391053,97.558,97.432,49.5159]
["bitfinex","SOLUSD",1646169938596,0.24103159,97.554,97.432,49.5159]
["bitfinex","SOLUSD",1646169938794,0.24103159,97.552,97.432,49.5159]
["bitfinex","SOLUSD",1646169938999,15.3927,97.54,97.432,49.5159]
["bitfinex","SOLUSD",1646169939197,60.39985148,97.538,97.433,102.2]
["bitfinex","SOLUSD",1646169939599,60.39985148,97.538,97.432,49.5159]
["bitfinex","SOLUSD",1646169939797,62.55593354,97.538,97.432,49.5159]
["bitfinex","SOLUSD",1646169940998,62.55593354,97.538,97.433,102.2]
["bitfinex","SOLUSD",1646169941201,60.39985148,97.538,97.433,102.2]
["bitfinex","SOLUSD",1646169941799,60.39985148,97.538,97.435,102.2]
["bitfinex","SOLUSD",1646169942000,60.39985148,97.538,97.441,102.2]
["bitfinex","SOLUSD",1646169942201,60.39985148,97.538,97.451,5.0]
["bitfinex","SOLUSD",1646169942400,60.39985148,97.538,97.452,0.37698288]
["bitfinex","SOLUSD",1646169943015,60.39985148,97.538,97.453,2.57366348]
["bitfinex","SOLUSD",1646169943217,60.39985148,97.538,97.462,2.79958822]
["bitfinex","SOLUSD",1646169943613,60.39985148,97.538,97.463,2.57366348]
["bitfinex","SOLUSD",1646169943814,60.39985148,97.538,97.464,0.44505996]
["bitfinex","SOLUSD",1646169944221,23.2885,97.584,97.481,5.0]
["bitfinex","SOLUSD",1646169944416,23.2885,97.584,97.482,0.44505996]
["bitfinex","SOLUSD",1646169945017,15.3866,97.58,97.482,0.44505996]
["bitfinex","SOLUSD",1646169945220,47.12609083,97.568,97.482,0.44505996]
["bitfinex","SOLUSD",1646169945420,49.28217289,97.568,97.481,5.0]
["bitfinex","SOLUSD",1646169945617,49.28217289,97.568,97.466,45.3437]
["bitfinex","SOLUSD",1646169945818,2.15608206,97.567,97.466,45.3437]
["bitfinex","SOLUSD",1646169946218,2.15608206,97.567,97.471,5.0]
["bitfinex","SOLUSD",1646169946419,2.15608206,97.567,97.466,45.3437]
["bitfinex","SOLUSD",1646169946618,2.15608206,97.567,97.467,102.2]
["bitfinex","SOLUSD",1646169946822,46.62609083,97.568,97.467,102.2]
["bitfinex","SOLUSD",1646169947618,46.62609083,97.568,97.469,5.0]
["bitfinex","SOLUSD",1646169947619,2.15608206,97.567,97.469,5.0]
["bitfinex","SOLUSD",1646169948319,2.15608206,97.567,97.467,102.2]
["bitfinex","SOLUSD",1646169948518,2.15608206,97.567,97.471,5.0]
["bitfinex","SOLUSD",1646169949919,46.62609083,97.568,97.471,5.0]
["bitfinex","SOLUSD",1646169950120,46.62609083,97.568,97.476,5.0]
["bitfinex","SOLUSD",1646169950319,46.62609083,97.568,97.472,2.57366348]
["bitfinex","SOLUSD",1646169950521,46.62609083,97.568,97.484,5.0]
["bitfinex","SOLUSD",1646169951222,46.62609083,97.568,97.472,4.60578942]
["bitfinex","SOLUSD",1646169951622,46.62609083,97.568,97.486,5.0]
["bitfinex","SOLUSD",1646169951825,46.62609083,97.568,97.472,4.60578942]
["bitfinex","SOLUSD",1646169952022,46.62609083,97.568,97.484,5.0]
["bitfinex","SOLUSD",1646169952422,2.15608206,97.567,97.484,5.0]
["bitfinex","SOLUSD",1646169952622,46.62609083,97.568,97.484,5.0]
["bitfinex","SOLUSD",1646169955826,48.02935887,97.568,97.484,5.0]
["bitfinex","SOLUSD",1646169956224,3.5593501,97.567,97.484,5.0]
["bitfinex","SOLUSD",1646169956424,1.40326804,97.566,97.484,5.0]
["bitfinex","SOLUSD",1646169956626,3.5593501,97.566,97.484,5.0]
["bitfinex","SOLUSD",1646169956825,1.40326804,97.565,97.467,102.2]
["bitfinex","SOLUSD",1646169957029,1.40326804,97.56,97.467,102.2]
["bitfinex","SOLUSD",1646169957325,1.40326804,97.553,97.466,50.3437]
["bitfinex","SOLUSD",1646169957625,1.40326804,97.55,97.466,50.3437]
["bitfinex","SOLUSD",1646169957824,1.40326804,97.549,97.466,50.3437]
["bitfinex","SOLUSD",1646169958025,44.0966043,97.552,97.466,50.3437]
["bitfinex","SOLUSD",1646169958226,42.69333626,97.552,97.466,50.3437]
["bitfinex","SOLUSD",1646169958625,42.69333626,97.552,97.469,5.0]
["bitfinex","SOLUSD",1646169960528,1.40326804,97.554,97.471,5.0]
["bitfinex","SOLUSD",1646169960729,1.40326804,97.563,97.472,0.55002499]
["bitfinex","SOLUSD",1646169961026,1.36164919,97.632,97.472,0.55002499]
["bitfinex","SOLUSD",1646169961027,1.40326804,97.573,97.472,3.12368847]
["bitfinex","SOLUSD",1646169961229,1.40326804,97.573,97.473,2.57366348]
["bitfinex","SOLUSD",1646169961429,1.40326804,97.572,97.489,5.0]
["bitfinex","SOLUSD",1646169961627,52.77126174,97.572,97.49,0.55002499]
["bitfinex","SOLUSD",1646169961827,52.77126174,97.572,97.491,102.2]
["bitfinex","SOLUSD",1646169962028,52.77126174,97.572,97.492,0.55002499]
["bitfinex","SOLUSD",1646169962529,1.40326804,97.569,97.47,12.37]
["bitfinex","SOLUSD",1646169962928,1.40326804,97.567,97.47,12.37]
["bitfinex","SOLUSD",1646169963328,2.15608206,97.566,97.494,5.0]
["bitfinex","SOLUSD",1646169963527,2.15608206,97.566,97.472,0.27342444]
["bitfinex","SOLUSD",1646169963730,1.40326804,97.565,97.472,0.27342444]
["bitfinex","SOLUSD",1646169963930,54.17452978,97.572,97.472,2.29189173]
["bitfinex","SOLUSD",1646169964128,52.77126174,97.572,97.475,2.47802254]
["bitfinex","SOLUSD",1646169964330,52.77126174,97.572,97.476,0.49973221]
["bitfinex","SOLUSD",1646169964529,52.77126174,97.572,97.501,102.2]
["bitfinex","SOLUSD",1646169964728,52.77126174,97.572,97.502,0.51566278]
["bitfinex","SOLUSD",1646169964932,1.40326804,97.584,97.519,5.0]
["bitfinex","SOLUSD",1646169965129,1.40326804,97.585,97.52,0.51566278]
["bitfinex","SOLUSD",1646169965331,1.40326804,97.585,97.502,0.51566278]
["bitfinex","SOLUSD",1646169965828,48.87055835,97.583,97.502,0.51566278]
["bitfinex","SOLUSD",1646169966028,48.87055835,97.583,97.503,2.57366348]
["bitfinex","SOLUSD",1646169966428,48.87055835,97.583,97.519,5.0]
["bitfinex","SOLUSD",1646169966628,48.87055835,97.583,97.503,2.57366348]
["bitfinex","SOLUSD",1646169967028,48.87055835,97.583,97.524,5.0]
["bitfinex","SOLUSD",1646169967632,48.87055835,97.583,97.504,0.3455208]
["bitfinex","SOLUSD",1646169967830,48.87055835,97.583,97.514,5.0]
["bitfinex","SOLUSD",1646169968031,1.40326804,97.58,97.502,47.4701]
["bitfinex","SOLUSD",1646169968230,1.40326804,97.573,97.502,47.4701]
["bitfinex","SOLUSD",1646169968631,1.40326804,97.572,97.502,47.4701]
["bitfinex","SOLUSD",1646169968829,1.40326804,97.571,97.502,47.4701]
["bitfinex","SOLUSD",1646169969033,1.40326804,97.57,97.502,47.4701]
["bitfinex","SOLUSD",1646169969232,1.40326804,97.569,97.502,47.4701]
["bitfinex","SOLUSD",1646169969430,50.8334639,97.568,97.502,47.4701]
["bitfinex","SOLUSD",1646169970034,2.16254125,97.567,97.502,47.4701]
["bitfinex","SOLUSD",1646169970531,3.56580929,97.567,97.502,47.4701]
["bitfinex","SOLUSD",1646169970734,1.40326804,97.565,97.471,102.2]
["bitfinex","SOLUSD",1646169970931,1.40326804,97.557,97.471,102.2]
["bitfinex","SOLUSD",1646169971134,1.40326804,97.567,97.482,2.57366348]
["bitfinex","SOLUSD",1646169971333,50.8334639,97.568,97.482,2.57366348]
["bitfinex","SOLUSD",1646169971334,1.40326804,97.566,97.482,2.57366348]
["bitfinex","SOLUSD",1646169971632,2.16254125,97.556,97.479,5.0]
["bitfinex","SOLUSD",1646169971833,1.40326804,97.556,97.479,5.0]
["bitfinex","SOLUSD",1646169972033,1.40326804,97.555,97.479,5.0]
["bitfinex","SOLUSD",1646169972234,43.15684008,97.553,97.479,5.0]
["bitfinex","SOLUSD",1646169973036,44.56010812,97.553,97.479,5.0]
["bitfinex","SOLUSD",1646169973535,44.56010812,97.553,97.462,102.2]
["bitfinex","SOLUSD",1646169973739,44.56010812,97.553,97.469,5.0]
["bitfinex","SOLUSD",1646169973937,44.56010812,97.553,97.462,102.2]
["bitfinex","SOLUSD",1646169974136,43.15684008,97.553,97.471,5.0]
["bitfinex","SOLUSD",1646169974337,43.15684008,97.553,97.463,2.57366348]
["bitfinex","SOLUSD",1646169974547,43.15684008,97.553,97.474,5.0]
["bitfinex","SOLUSD",1646169975142,43.15684008,97.553,97.476,5.0]
["bitfinex","SOLUSD",1646169975346,43.15684008,97.553,97.463,2.57366348]
["bitfinex","SOLUSD",1646169975742,43.15684008,97.553,97.484,5.0]
["bitfinex","SOLUSD",1646169976142,43.15684008,97.553,97.489,5.0]
["bitfinex","SOLUSD",1646169976343,43.15684008,97.553,97.49,0.29062149]
["bitfinex","SOLUSD",1646169977246,43.15684008,97.553,97.477,0.29725749]
["bitfinex","SOLUSD",1646169977442,43.15684008,97.553,97.465,0.40040309]
["bitfinex","SOLUSD",1646169977643,43.15684008,97.553,97.484,5.0]
["bitfinex","SOLUSD",1646169980558,43.15684008,97.553,97.478,2.57366348]
["bitfinex","SOLUSD",1646169980758,43.15684008,97.553,97.486,5.0]
["bitfinex","SOLUSD",1646169980959,43.15684008,97.553,97.478,2.57366348]
["bitfinex","SOLUSD",1646169981157,43.15684008,97.553,97.486,5.0]
["bitfinex","SOLUSD",1646169984574,43.15684008,97.553,97.478,2.57366348]
["bitfinex","SOLUSD",1646169984774,43.15684008,97.553,97.489,5.0]
["bitfinex","SOLUSD",1646169984974,43.15684008,97.553,97.49,0.51793786]
["bitfinex","SOLUSD",1646169985174,43.15684008,97.553,97.49,3.09160134]
["bitfinex","SOLUSD",1646169985375,43.15684008,97.553,97.494,5.0]
["bitfinex","SOLUSD",1646169985577,43.15684008,97.553,97.495,0.51793786]
["bitfinex","SOLUSD",1646169985774,43.15684008,97.553,97.495,3.09160134]
["bitfinex","SOLUSD",1646169986175,43.15684008,97.553,97.496,2.57366348]
["bitfinex","SOLUSD",1646169986673,43.15684008,97.553,97.497,0.25363121]
["bitfinex","SOLUSD",1646169986874,43.15684008,97.553,97.496,2.57366348]
["bitfinex","SOLUSD",1646169987174,43.15684008,97.553,97.497,0.29891973]
["bitfinex","SOLUSD",1646169987674,43.15684008,97.553,97.496,2.57366348]
["bitfinex","SOLUSD",1646169989176,43.15684008,97.553,97.494,5.0]
["bitfinex","SOLUSD",1646169989978,9.88454905,97.552,97.494,5.0]
["bitfinex","SOLUSD",1646169990677,9.88454905,97.552,97.485,2.57366348]
["bitfinex","SOLUSD",1646169990977,9.88454905,97.552,97.496,5.0]
["bitfinex","SOLUSD",1646169993684,9.88454905,97.552,97.497,0.26534717]
["bitfinex","SOLUSD",1646169994379,9.88454905,97.552,97.496,5.0]
["bitfinex","SOLUSD",1646169996685,43.15684008,97.553,97.485,2.57366348]
["bitfinex","SOLUSD",1646169996983,43.15684008,97.553,97.509,5.0]
["bitfinex","SOLUSD",1646169998085,43.15684008,97.553,97.512,5.0]
["bitfinex","SOLUSD",1646169999686,24.5066,97.569,97.513,0.3674891]
["bitfinex","SOLUSD",1646170000686,52.23573051,97.568,97.512,5.0]
["bitfinex","SOLUSD",1646170001287,1.40326804,97.579,97.512,5.0]
["bitfinex","SOLUSD",1646170001288,1.40326804,97.579,97.513,2.87183089]
["bitfinex","SOLUSD",1646170001496,1.40326804,97.586,97.513,2.57366348]
["bitfinex","SOLUSD",1646170001688,23.47576804,97.603,97.516,102.65141707]
["bitfinex","SOLUSD",1646170001888,23.47576804,97.603,97.531,102.2]
["bitfinex","SOLUSD",1646170002291,70.66466495,97.602,97.531,102.2]
["bitfinex","SOLUSD",1646170002589,70.66466495,97.602,97.539,5.0]
["bitfinex","SOLUSD",1646170002889,9.89635802,97.601,97.539,5.0]
["bitfinex","SOLUSD",1646170003793,9.89635802,97.601,97.542,0.30657609]
["bitfinex","SOLUSD",1646170003995,8.39635802,97.622,97.542,0.30657609]
["bitfinex","SOLUSD",1646170004399,49.03279864,97.621,97.54,12.37]
["bitfinex","SOLUSD",1646170004601,49.03279864,97.621,97.542,5.0]
["bitfinex","SOLUSD",1646170004797,4.65754136,97.62,97.532,22.5171]
["bitfinex","SOLUSD",1646170005001,106.85754136,97.62,97.498,102.2]
["bitfinex","SOLUSD",1646170005196,102.2,97.618,97.516,5.0]
["bitfinex","SOLUSD",1646170005397,25.22614136,97.619,97.516,5.0]
["bitfinex","SOLUSD",1646170005398,15.382,97.61,97.516,5.0]
["bitfinex","SOLUSD",1646170005598,104.691,97.609,97.516,5.0]
["bitfinex","SOLUSD",1646170005797,125.971491,97.609,97.482,23.4342]
["bitfinex","SOLUSD",1646170006099,2.16254136,97.608,97.494,24.7548]
["bitfinex","SOLUSD",1646170006299,102.2,97.605,97.494,24.7548]
["bitfinex","SOLUSD",1646170006501,2.487,97.604,97.494,24.7548]
["bitfinex","SOLUSD",1646170006699,2.487,97.604,97.477,2.57366348]
["bitfinex","SOLUSD",1646170006700,102.2,97.589,97.477,2.57366348]
["bitfinex","SOLUSD",1646170006898,63.6646,97.6,97.464,2.57366348]
["bitfinex","SOLUSD",1646170006899,152.46500292,97.587,97.464,2.57366348]
["bitfinex","SOLUSD",1646170007098,2.483,97.586,97.46,12.37]
["bitfinex","SOLUSD",1646170007301,102.2,97.585,97.46,12.37]
["bitfinex","SOLUSD",1646170007599,2.481,97.584,97.476,5.0]
["bitfinex","SOLUSD",1646170007903,48.47751774,97.568,97.476,5.0]
["bitfinex","SOLUSD",1646170008098,102.2,97.567,97.476,5.0]
["bitfinex","SOLUSD",1646170008502,2.477,97.566,97.476,5.0]
["bitfinex","SOLUSD",1646170008700,4.63954136,97.566,97.476,5.0]
["bitfinex","SOLUSD",1646170008899,2.477,97.566,97.476,5.0]
["bitfinex","SOLUSD",1646170009203,15.391,97.56,97.476,5.0]
["bitfinex","SOLUSD",1646170009998,102.2,97.559,97.476,5.0]
["bitfinex","SOLUSD",1646170010199,104.36254136,97.559,97.476,5.0]
["bitfinex","SOLUSD",1646170010822,2.16254136,97.559,97.476,5.0]
["bitfinex","SOLUSD",1646170011024,26.1833,97.564,97.476,5.0]
["bitfinex","SOLUSD",1646170011224,23.7083,97.564,97.476,5.0]
["bitfinex","SOLUSD",1646170012225,23.7083,97.564,97.46,117.5858]
["bitfinex","SOLUSD",1646170012425,23.7083,97.564,97.481,5.0]
["bitfinex","SOLUSD",1646170012826,23.7083,97.564,97.46,129.9558]
["bitfinex","SOLUSD",1646170013326,23.7083,97.564,97.491,5.0]
["bitfinex","SOLUSD",1646170014026,23.7083,97.564,97.492,0.35411055]
["bitfinex","SOLUSD",1646170014429,23.7083,97.564,97.491,0.37832019]
["bitfinex","SOLUSD",1646170015027,23.7083,97.564,97.494,5.0]
["bitfinex","SOLUSD",1646170015227,23.7083,97.564,97.491,0.37832019]
["bitfinex","SOLUSD",1646170015826,23.7083,97.564,97.491,102.2]
["bitfinex","SOLUSD",1646170016028,23.7083,97.564,97.492,0.26248923]
["bitfinex","SOLUSD",1646170016227,23.7083,97.564,97.491,104.77366348]
["bitfinex","SOLUSD",1646170016428,23.7083,97.564,97.504,5.0]
["bitfinex","SOLUSD",1646170016629,48.47751774,97.568,97.501,102.48272747]
["bitfinex","SOLUSD",1646170016828,48.47751774,97.568,97.501,102.2]
["bitfinex","SOLUSD",1646170017031,48.47751774,97.568,97.506,5.0]
["bitfinex","SOLUSD",1646170018830,48.47751774,97.568,97.501,102.2]
["bitfinex","SOLUSD",1646170019031,48.47751774,97.568,97.51,12.37]
["bitfinex","SOLUSD",1646170019635,48.47751774,97.568,97.524,5.0]
["bitfinex","SOLUSD",1646170021133,48.47751774,97.568,97.51,12.37]
["bitfinex","SOLUSD",1646170021733,48.47751774,97.568,97.516,5.0]
["bitfinex","SOLUSD",1646170028139,24.6282,97.587,97.517,0.34110593]
["bitfinex","SOLUSD",1646170028341,2.501,97.619,97.521,102.2]
["bitfinex","SOLUSD",1646170028546,52.5723125,97.67,97.52,12.37]
["bitfinex","SOLUSD",1646170028547,51.5692,97.628,97.523,104.18655452]
["bitfinex","SOLUSD",1646170028741,49.0682,97.628,97.549,5.0]
["bitfinex","SOLUSD",1646170028942,49.0682,97.628,97.55,0.74167084]
["bitfinex","SOLUSD",1646170029139,48.09053544,97.627,97.551,102.2]
["bitfinex","SOLUSD",1646170029348,48.09053544,97.627,97.552,0.74167084]
["bitfinex","SOLUSD",1646170029543,48.09053544,97.627,97.552,3.31533432]
["bitfinex","SOLUSD",1646170029941,49.0682,97.628,97.557,5.0]
["bitfinex","SOLUSD",1646170030153,51.2366,97.72,97.557,5.0]
["bitfinex","SOLUSD",1646170030154,2.503,97.671,97.57,12.37]
["bitfinex","SOLUSD",1646170030347,24.8306,97.67,97.571,150.80197084]
["bitfinex","SOLUSD",1646170030744,24.8306,97.67,97.571,153.37563432]
["bitfinex","SOLUSD",1646170030944,46.2708429,97.669,97.572,2.57366348]
["bitfinex","SOLUSD",1646170031948,46.2708429,97.669,97.599,5.0]
["bitfinex","SOLUSD",1646170032546,46.2708429,97.669,97.602,2.38915755]
["bitfinex","SOLUSD",1646170032746,2.495,97.713,97.603,0.41087811]
["bitfinex","SOLUSD",1646170033048,2.493,97.715,97.606,0.45061703]
["bitfinex","SOLUSD",1646170033249,2.491,97.72,97.631,102.2]
["bitfinex","SOLUSD",1646170033447,2.491,97.72,97.631,109.69]
["bitfinex","SOLUSD",1646170033646,51.37824778,97.739,97.633,0.50646687]
["bitfinex","SOLUSD",1646170033846,2.487,97.738,97.633,102.70646687]
["bitfinex","SOLUSD",1646170034046,9.71698664,97.738,97.633,0.50646687]
["bitfinex","SOLUSD",1646170034246,2.483,97.737,97.667,5.0]
["bitfinex","SOLUSD",1646170034445,23.80252124,97.737,97.667,5.0]
["bitfinex","SOLUSD",1646170034645,23.80252124,97.737,97.632,23.153]
["bitfinex","SOLUSD",1646170034646,9.71698664,97.736,97.632,23.153]
["bitfinex","SOLUSD",1646170034847,81.44055594,97.736,97.632,23.153]
["bitfinex","SOLUSD",1646170035146,24.4818693,97.735,97.632,23.153]
["bitfinex","SOLUSD",1646170035348,33.69885594,97.735,97.632,23.153]
["bitfinex","SOLUSD",1646170035549,24.43853596,97.734,97.632,23.153]
["bitfinex","SOLUSD",1646170035747,34.1555226,97.734,97.632,23.153]
["bitfinex","SOLUSD",1646170036047,24.43853596,97.733,97.632,23.153]
["bitfinex","SOLUSD",1646170036247,34.1555226,97.733,97.632,23.153]
["bitfinex","SOLUSD",1646170036447,24.43853596,97.732,97.634,5.0]
["bitfinex","SOLUSD",1646170036648,34.1555226,97.732,97.634,5.0]
["bitfinex","SOLUSD",1646170036847,24.43853596,97.731,97.634,5.0]
["bitfinex","SOLUSD",1646170037050,31.99317454,97.731,97.634,5.0]
["bitfinex","SOLUSD",1646170037347,9.71698664,97.73,97.634,5.0]
["bitfinex","SOLUSD",1646170037749,9.71698664,97.729,97.634,5.0]
["bitfinex","SOLUSD",1646170038152,9.71698664,97.728,97.634,5.0]
["bitfinex","SOLUSD",1646170038550,9.71698664,97.727,97.634,5.0]
["bitfinex","SOLUSD",1646170038951,9.71698664,97.726,97.634,5.0]
["bitfinex","SOLUSD",1646170039353,37.3533879,97.731,97.634,5.0]
["bitfinex","SOLUSD",1646170039757,9.67790864,97.73,97.634,5.0]
["bitfinex","SOLUSD",1646170039954,9.67790864,97.73,97.632,23.153]
["bitfinex","SOLUSD",1646170040153,9.67790864,97.73,97.637,5.0]
["bitfinex","SOLUSD",1646170040354,37.3533879,97.731,97.637,5.0]
["bitfinex","SOLUSD",1646170040760,15.5772,97.731,97.632,23.153]
["bitfinex","SOLUSD",1646170040957,15.5772,97.731,97.633,102.2]
["bitfinex","SOLUSD",1646170041155,47.2417,97.736,97.64,12.37]
["bitfinex","SOLUSD",1646170041456,1.483,97.737,97.642,2.35123209]
["bitfinex","SOLUSD",1646170041655,1.483,97.737,97.679,5.0]
["bitfinex","SOLUSD",1646170041858,1.483,97.737,97.681,102.2]
["bitfinex","SOLUSD",1646170042063,1.483,97.737,97.682,0.27961193]
["bitfinex","SOLUSD",1646170042358,1.483,97.737,97.682,4.98491801]
["bitfinex","SOLUSD",1646170042556,71.3621,97.816,97.685,102.2]
["bitfinex","SOLUSD",1646170042756,71.3621,97.816,97.701,102.2]
["bitfinex","SOLUSD",1646170042958,48.4711,97.816,97.711,102.2]
["bitfinex","SOLUSD",1646170043259,48.4711,97.816,97.712,2.06883801]
["bitfinex","SOLUSD",1646170043260,48.59972733,97.815,97.712,2.06883801]
["bitfinex","SOLUSD",1646170043457,48.59972733,97.815,97.744,5.0]
["bitfinex","SOLUSD",1646170043661,48.59972733,97.815,97.73,12.37]
["bitfinex","SOLUSD",1646170047781,48.09972733,97.815,97.73,12.37]
["bitfinex","SOLUSD",1646170049982,48.09972733,97.815,97.731,2.8793724]
["bitfinex","SOLUSD",1646170050183,48.09972733,97.815,97.731,2.57366348]
["bitfinex","SOLUSD",1646170050382,48.09972733,97.815,97.73,12.37]
["bitfinex","SOLUSD",1646170050383,48.09972733,97.815,97.732,2.86124642]
["bitfinex","SOLUSD",1646170050786,48.09972733,97.815,97.733,2.57366348]
["bitfinex","SOLUSD",1646170050983,48.09972733,97.815,97.734,0.2911286]
["bitfinex","SOLUSD",1646170051385,48.09972733,97.815,97.735,2.57366348]
["bitfinex","SOLUSD",1646170051586,48.09972733,97.815,97.736,0.29827527]
["bitfinex","SOLUSD",1646170051785,48.09972733,97.815,97.754,5.0]
["bitfinex","SOLUSD",1646170054286,48.09972733,97.815,97.751,102.2]
["bitfinex","SOLUSD",1646170054488,48.09972733,97.815,97.757,5.0]
["bitfinex","SOLUSD",1646170056689,15.3446,97.87,97.758,3.31533432]
["bitfinex","SOLUSD",1646170056890,47.9319,97.889,97.772,0.74167084]
["bitfinex","SOLUSD",1646170057090,47.9319,97.889,97.775,0.74167084]
["bitfinex","SOLUSD",1646170057290,47.9319,97.889,97.792,0.74167084]
["bitfinex","SOLUSD",1646170057690,47.9319,97.889,97.774,24.042]
["bitfinex","SOLUSD",1646170057691,2.16247038,97.88,97.776,2.57366348]
["bitfinex","SOLUSD",1646170057893,2.16247038,97.88,97.773,22.9446]
["bitfinex","SOLUSD",1646170059190,17.50407038,97.88,97.773,22.9446]
["bitfinex","SOLUSD",1646170059592,2.16247038,97.879,97.773,22.9446]
["bitfinex","SOLUSD",1646170061594,104.36247038,97.879,97.773,22.9446]
["bitfinex","SOLUSD",1646170061793,102.2,97.869,97.762,5.0]
["bitfinex","SOLUSD",1646170061994,102.2,97.867,97.762,5.0]
["bitfinex","SOLUSD",1646170062195,103.47125874,97.865,97.762,5.0]
["bitfinex","SOLUSD",1646170062394,1.36972492,97.849,97.762,5.0]
["bitfinex","SOLUSD",1646170062595,102.2,97.847,97.69,12.37]
["bitfinex","SOLUSD",1646170062794,5.0,97.845,97.69,12.37]
["bitfinex","SOLUSD",1646170063094,102.2,97.827,97.687,9.091]
["bitfinex","SOLUSD",1646170063297,1.25330765,97.824,97.687,9.091]
["bitfinex","SOLUSD",1646170063495,102.2,97.807,97.687,9.091]
["bitfinex","SOLUSD",1646170063894,0.21398787,97.806,97.687,9.091]
["bitfinex","SOLUSD",1646170064096,15.3563,97.79,97.687,9.091]
["bitfinex","SOLUSD",1646170064295,42.74027284,97.789,97.687,4.091]
["bitfinex","SOLUSD",1646170066199,42.74027284,97.789,97.682,4.091]
["bitfinex","SOLUSD",1646170066396,42.74027284,97.789,97.684,2.21131406]
["bitfinex","SOLUSD",1646170066698,42.74027284,97.789,97.685,106.291]
["bitfinex","SOLUSD",1646170067105,2.16891024,97.788,97.685,106.291]
["bitfinex","SOLUSD",1646170067500,2.16891024,97.788,97.685,4.091]
["bitfinex","SOLUSD",1646170067700,2.16891024,97.788,97.682,4.091]
["bitfinex","SOLUSD",1646170067901,2.16891024,97.788,97.687,5.0]
["bitfinex","SOLUSD",1646170068101,2.16891024,97.788,97.688,4.091]
["bitfinex","SOLUSD",1646170068704,2.16891024,97.788,97.682,4.091]
["bitfinex","SOLUSD",1646170069501,2.16891024,97.788,97.681,102.2]
["bitfinex","SOLUSD",1646170070001,42.74027284,97.789,97.681,102.2]
["bitfinex","SOLUSD",1646170070202,42.74027284,97.789,97.684,0.39163629]
["bitfinex","SOLUSD",1646170070401,42.74027284,97.789,97.686,2.87985192]
["bitfinex","SOLUSD",1646170070604,42.74027284,97.789,97.701,102.70693778]
["bitfinex","SOLUSD",1646170070802,47.3478,97.809,97.705,0.58806693]
["bitfinex","SOLUSD",1646170071200,47.3478,97.809,97.704,2.10255498]
["bitfinex","SOLUSD",1646170071201,47.3478,97.809,97.707,0.58806693]
["bitfinex","SOLUSD",1646170071407,47.3478,97.809,97.738,0.58806693]
["bitfinex","SOLUSD",1646170071700,47.3478,97.809,97.742,0.58806693]
["bitfinex","SOLUSD",1646170071701,57.33901774,97.808,97.742,0.58806693]
["bitfinex","SOLUSD",1646170071902,15.4194,97.838,97.742,0.58806693]
["bitfinex","SOLUSD",1646170072101,15.4194,97.838,97.757,5.0]
["bitfinex","SOLUSD",1646170072303,15.4194,97.838,97.758,0.58806693]
["bitfinex","SOLUSD",1646170072903,46.72529416,97.837,97.758,0.58806693]
["bitfinex","SOLUSD",1646170073207,46.72529416,97.837,97.763,102.2]
["bitfinex","SOLUSD",1646170073404,46.72529416,97.837,97.764,0.28343996]
["bitfinex","SOLUSD",1646170073804,46.72529416,97.837,97.763,102.2]
["bitfinex","SOLUSD",1646170074006,46.72529416,97.837,97.767,5.0]
["bitfinex","SOLUSD",1646170074204,46.72529416,97.837,97.771,102.2]
["bitfinex","SOLUSD",1646170074603,46.72529416,97.837,97.772,0.27412064]
["bitfinex","SOLUSD",1646170075005,46.72529416,97.837,97.771,102.2]
["bitfinex","SOLUSD",1646170076508,46.72529416,97.837,97.772,0.25543581]
["bitfinex","SOLUSD",1646170076907,46.72529416,97.837,97.77,12.37]
["bitfinex","SOLUSD",1646170080209,46.72529416,97.837,97.771,102.2]
["bitfinex","SOLUSD",1646170081013,46.72529416,97.837,97.772,2.57366348]
["bitfinex","SOLUSD",1646170081212,46.72529416,97.837,97.773,0.46334071]
["bitfinex","SOLUSD",1646170081410,46.72529416,97.837,97.78,0.46334071]
["bitfinex","SOLUSD",1646170081614,46.72529416,97.837,97.781,102.2]
["bitfinex","SOLUSD",1646170081912,46.72529416,97.837,97.782,0.46334071]
["bitfinex","SOLUSD",1646170082413,46.72529416,97.837,97.783,102.2]
["bitfinex","SOLUSD",1646170083213,46.72529416,97.837,97.784,0.26354013]
["bitfinex","SOLUSD",1646170083613,46.72529416,97.837,97.782,5.0]
["bitfinex","SOLUSD",1646170084017,46.72529416,97.837,97.781,102.2]
["bitfinex","SOLUSD",1646170084220,46.72529416,97.837,97.784,5.0]
["bitfinex","SOLUSD",1646170084614,45.3232,97.884,97.784,5.0]
["bitfinex","SOLUSD",1646170084816,45.3232,97.884,97.785,102.5487223]
["bitfinex","SOLUSD",1646170085218,45.3232,97.884,97.786,2.57366348]
["bitfinex","SOLUSD",1646170085429,45.3232,97.884,97.822,5.0]
["bitfinex","SOLUSD",1646170085629,47.58352436,97.883,97.822,5.0]
["bitfinex","SOLUSD",1646170087431,47.58352436,97.883,97.801,102.2]
["bitfinex","SOLUSD",1646170087631,23.8369,97.902,97.825,0.31854304]
["bitfinex","SOLUSD",1646170087832,23.8369,97.902,97.847,5.0]
["bitfinex","SOLUSD",1646170088034,46.7757,97.929,97.848,0.29257848]
["bitfinex","SOLUSD",1646170088232,2.80653608,97.975,97.852,0.4975182]
["bitfinex","SOLUSD",1646170088435,46.7757,97.968,97.852,0.4975182]
["bitfinex","SOLUSD",1646170088632,46.32133203,97.952,97.874,5.0]
["bitfinex","SOLUSD",1646170089033,46.32133203,97.952,97.875,3.03219997]
["bitfinex","SOLUSD",1646170089233,0.00331201,97.881,97.875,3.03219997]
["bitfinex","SOLUSD",1646170089634,46.32133203,97.952,97.877,155.0]
["bitfinex","SOLUSD",1646170089834,46.32133203,97.952,97.876,0.4975182]
["bitfinex","SOLUSD",1646170089835,46.32133203,97.952,97.891,102.6975182]
["bitfinex","SOLUSD",1646170090034,46.32133203,97.952,97.907,5.0]
["bitfinex","SOLUSD",1646170091136,46.32133203,97.952,97.901,0.29954902]
["bitfinex","SOLUSD",1646170091335,46.32133203,97.952,97.9,12.37]
["bitfinex","SOLUSD",1646170092136,46.32133203,97.952,97.88,12.37]
["bitfinex","SOLUSD",1646170092740,46.32133203,97.952,97.881,102.2]
["bitfinex","SOLUSD",1646170092936,46.32133203,97.952,97.88,12.37]
["bitfinex","SOLUSD",1646170093536,2.16891024,97.951,97.88,12.37]
["bitfinex","SOLUSD",1646170094436,2.16891024,97.951,97.877,5.0]
["bitfinex","SOLUSD",1646170094836,2.16891024,97.951,97.86,12.37]
["bitfinex","SOLUSD",1646170095237,104.36891024,97.951,97.86,12.37]
["bitfinex","SOLUSD",1646170095638,2.16891024,97.95,97.86,12.37]
["bitfinex","SOLUSD",1646170096137,102.2,97.949,97.86,12.37]
["bitfinex","SOLUSD",1646170096338,102.2,97.949,97.84,12.37]
["bitfinex","SOLUSD",1646170096638,102.2,97.947,97.83,12.37]
["bitfinex","SOLUSD",1646170097141,102.2,97.939,97.827,5.0]
["bitfinex","SOLUSD",1646170097637,1.22047766,97.935,97.827,5.0]
["bitfinex","SOLUSD",1646170097840,102.2,97.933,97.827,5.0]
["bitfinex","SOLUSD",1646170098037,1.1823339,97.928,97.827,5.0]
["bitfinex","SOLUSD",1646170098537,102.2,97.897,97.827,5.0]
["bitfinex","SOLUSD",1646170098937,2.16891024,97.896,97.827,5.0]
["bitfinex","SOLUSD",1646170099139,2.16891024,97.896,97.792,23.7203]
["bitfinex","SOLUSD",1646170099939,102.2,97.889,97.784,5.0]
["bitfinex","SOLUSD",1646170100438,2.16853847,97.888,97.775,23.2401]
["bitfinex","SOLUSD",1646170100841,2.16853847,97.888,97.824,5.0]
["bitfinex","SOLUSD",1646170101042,102.2,97.879,97.824,5.0]
["bitfinex","SOLUSD",1646170101239,102.2,97.877,97.824,5.0]
["bitfinex","SOLUSD",1646170101642,2.16853847,97.876,97.824,5.0]
["bitfinex","SOLUSD",1646170102041,48.46068403,97.878,97.791,102.2]
["bitfinex","SOLUSD",1646170102246,48.46068403,97.878,97.829,5.0]
["bitfinex","SOLUSD",1646170102641,2.16853847,97.877,97.829,5.0]
["bitfinex","SOLUSD",1646170102841,104.36853847,97.877,97.829,5.0]
["bitfinex","SOLUSD",1646170103040,104.36853847,97.877,97.776,23.9912]
["bitfinex","SOLUSD",1646170103241,2.16853847,97.876,97.797,5.0]
["bitfinex","SOLUSD",1646170103440,2.16853847,97.876,97.776,23.9912]
["bitfinex","SOLUSD",1646170103642,102.2,97.877,97.776,23.9912]
["bitfinex","SOLUSD",1646170104240,2.16853847,97.876,97.776,23.9912]
["bitfinex","SOLUSD",1646170105042,2.16853847,97.876,97.772,5.0]
["bitfinex","SOLUSD",1646170105842,102.2,97.877,97.772,5.0]
["bitfinex","SOLUSD",1646170106043,15.3434,97.87,97.772,5.0]
["bitfinex","SOLUSD",1646170106846,102.2,97.869,97.772,5.0]
["bitfinex","SOLUSD",1646170107150,49.05995448,97.858,97.75,12.37]
["bitfinex","SOLUSD",1646170107350,102.2,97.857,97.754,5.0]
["bitfinex","SOLUSD",1646170107546,104.36853847,97.857,97.754,5.0]
["bitfinex","SOLUSD",1646170107946,2.16853847,97.856,97.754,5.0]
["bitfinex","SOLUSD",1646170108647,2.16853847,97.856,97.737,23.75]
["bitfinex","SOLUSD",1646170108648,102.2,97.849,97.737,23.75]
["bitfinex","SOLUSD",1646170109049,3.40409049,97.848,97.731,23.9932]
["bitfinex","SOLUSD",1646170109249,3.40409049,97.848,97.734,5.0]
["bitfinex","SOLUSD",1646170109550,2.16853847,97.847,97.731,23.9932]
["bitfinex","SOLUSD",1646170109953,15.3487,97.83,97.72,12.37]
["bitfinex","SOLUSD",1646170110153,102.2,97.827,97.72,12.37]
["bitfinex","SOLUSD",1646170110750,2.16853847,97.826,97.72,12.37]
["bitfinex","SOLUSD",1646170111155,2.16853847,97.826,97.734,5.0]
["bitfinex","SOLUSD",1646170111553,0.14367758,97.818,97.682,102.2]
["bitfinex","SOLUSD",1646170111952,102.34367758,97.816,97.68,126.2252]
["bitfinex","SOLUSD",1646170112354,2.16853847,97.815,97.68,126.2252]
["bitfinex","SOLUSD",1646170112559,59.50641911,97.809,97.681,102.2]
["bitfinex","SOLUSD",1646170112756,15.3541,97.8,97.681,102.2]
["bitfinex","SOLUSD",1646170112954,4.092,97.808,97.682,2.36212769]
["bitfinex","SOLUSD",1646170113155,4.092,97.808,97.691,102.2]
["bitfinex","SOLUSD",1646170113458,59.50641911,97.809,97.692,2.26694358]
["bitfinex","SOLUSD",1646170113659,59.50641911,97.809,97.711,102.2]
["bitfinex","SOLUSD",1646170114256,2.16853847,97.808,97.729,5.0]
["bitfinex","SOLUSD",1646170115360,59.50641911,97.809,97.729,5.0]
["bitfinex","SOLUSD",1646170115560,59.50641911,97.809,97.722,0.2644279]
["bitfinex","SOLUSD",1646170115761,59.50641911,97.809,97.754,5.0]
["bitfinex","SOLUSD",1646170116563,59.50641911,97.809,97.747,5.0]
["bitfinex","SOLUSD",1646170119887,59.50641911,97.809,97.733,0.27587294]
["bitfinex","SOLUSD",1646170120090,59.50641911,97.809,97.755,0.31192325]
["bitfinex","SOLUSD",1646170120288,59.50641911,97.809,97.743,0.32878048]
["bitfinex","SOLUSD",1646170120488,59.50641911,97.809,97.762,5.0]
["bitfinex","SOLUSD",1646170120688,59.50641911,97.809,97.763,0.32878048]
["bitfinex","SOLUSD",1646170121288,59.50641911,97.809,97.762,5.0]
["bitfinex","SOLUSD",1646170121488,59.50641911,97.809,97.769,5.0]
["bitfinex","SOLUSD",1646170121688,59.50641911,97.809,97.77,0.39243653]
["bitfinex","SOLUSD",1646170122691,59.50641911,97.809,97.777,5.0]
["bitfinex","SOLUSD",1646170122988,59.50641911,97.809,97.778,0.39619299]
["bitfinex","SOLUSD",1646170123188,59.50641911,97.809,97.777,5.0]
["bitfinex","SOLUSD",1646170123389,59.50641911,97.809,97.751,2.57366348]
["bitfinex","SOLUSD",1646170123789,59.50641911,97.809,97.74,12.37]
["bitfinex","SOLUSD",1646170123989,59.50641911,97.809,97.759,5.0]
["bitfinex","SOLUSD",1646170124191,2.16853847,97.808,97.759,5.0]
["bitfinex","SOLUSD",1646170124788,59.50641911,97.809,97.759,5.0]
["bitfinex","SOLUSD",1646170125390,59.50641911,97.809,97.71,27.7183]
["bitfinex","SOLUSD",1646170125391,2.16853847,97.808,97.712,126.2024]
["bitfinex","SOLUSD",1646170125591,59.50641911,97.809,97.712,126.2024]
["bitfinex","SOLUSD",1646170125789,59.50641911,97.809,97.747,5.0]
["bitfinex","SOLUSD",1646170127698,2.16838531,97.808,97.747,5.0]
["bitfinex","SOLUSD",1646170128095,59.50641911,97.809,97.747,5.0]
["bitfinex","SOLUSD",1646170128696,2.16838531,97.838,97.747,5.0]
["bitfinex","SOLUSD",1646170128897,24.3467,97.84,97.748,2.98978841]
["bitfinex","SOLUSD",1646170129096,24.3467,97.84,97.754,5.0]
["bitfinex","SOLUSD",1646170129296,4.09,97.839,97.755,0.45400642]
["bitfinex","SOLUSD",1646170129697,44.39870612,97.838,97.755,3.0276699]
["bitfinex","SOLUSD",1646170129896,4.09,97.837,97.756,2.57366348]
["bitfinex","SOLUSD",1646170130099,4.09,97.837,97.77,15.3403]
["bitfinex","SOLUSD",1646170130298,44.39870612,97.838,97.771,0.45400642]
["bitfinex","SOLUSD",1646170131498,44.39870612,97.838,97.771,102.65400642]
["bitfinex","SOLUSD",1646170132901,44.39870612,97.838,97.778,0.45400642]
["bitfinex","SOLUSD",1646170134704,23.2848,97.858,97.778,0.45400642]
["bitfinex","SOLUSD",1646170134904,23.2848,97.858,97.781,102.2]
["bitfinex","SOLUSD",1646170135102,1.39696624,97.877,97.782,2.62700452]
["bitfinex","SOLUSD",1646170135301,47.5277,97.889,97.785,0.53858776]
["bitfinex","SOLUSD",1646170135302,1.39696624,97.885,97.785,0.53858776]
["bitfinex","SOLUSD",1646170135504,1.39696624,97.885,97.808,0.53858776]
["bitfinex","SOLUSD",1646170135702,50.45886644,97.884,97.808,0.53858776]
["bitfinex","SOLUSD",1646170136100,50.45886644,97.884,97.807,5.0]
["bitfinex","SOLUSD",1646170136502,50.45886644,97.884,97.792,0.53858776]
["bitfinex","SOLUSD",1646170136902,50.45886644,97.884,97.817,5.0]
["bitfinex","SOLUSD",1646170137504,50.45886644,97.884,97.792,2.775803]
["bitfinex","SOLUSD",1646170137904,50.45886644,97.884,97.802,0.53858776]
["bitfinex","SOLUSD",1646170138106,50.45886644,97.884,97.802,2.92784544]
["bitfinex","SOLUSD",1646170138302,1.39696624,97.903,97.802,2.92784544]
["bitfinex","SOLUSD",1646170138303,1.39696624,97.903,97.804,0.55171147]
["bitfinex","SOLUSD",1646170138503,1.39696624,97.918,97.807,0.55171147]
["bitfinex","SOLUSD",1646170138706,1.39696624,97.925,97.812,2.78990878]
["bitfinex","SOLUSD",1646170138903,5.48296624,97.924,97.812,2.78990878]
["bitfinex","SOLUSD",1646170139103,1.39696624,97.923,97.821,0.55171147]
["bitfinex","SOLUSD",1646170139305,57.3812484,97.922,97.821,102.75171147]
["bitfinex","SOLUSD",1646170139503,57.3812484,97.922,97.822,48.0473]
["bitfinex","SOLUSD",1646170139707,57.3812484,97.922,97.823,102.2]
["bitfinex","SOLUSD",1646170139905,57.3812484,97.922,97.825,0.25895065]
["bitfinex","SOLUSD",1646170140306,57.3812484,97.922,97.822,48.0473]
["bitfinex","SOLUSD",1646170141605,1.39696624,97.912,97.822,48.0473]
["bitfinex","SOLUSD",1646170141805,4.086,97.911,97.822,48.0473]
["bitfinex","SOLUSD",1646170142007,5.48296624,97.911,97.822,48.0473]
["bitfinex","SOLUSD",1646170142206,102.2,97.91,97.822,48.0473]
["bitfinex","SOLUSD",1646170142407,44.53765674,97.906,97.822,48.0473]
["bitfinex","SOLUSD",1646170142708,45.93462298,97.906,97.822,48.0473]
["bitfinex","SOLUSD",1646170143608,1.39696624,97.905,97.822,48.0473]
["bitfinex","SOLUSD",1646170144309,1.39696624,97.904,97.822,48.0473]
["bitfinex","SOLUSD",1646170144510,1.39696624,97.905,97.822,48.0473]
["bitfinex","SOLUSD",1646170145112,1.39696624,97.901,97.822,48.0473]
["bitfinex","SOLUSD",1646170145329,1.39696624,97.902,97.822,48.0473]
["bitfinex","SOLUSD",1646170145512,1.39696624,97.9,97.822,48.0473]
["bitfinex","SOLUSD",1646170145714,1.39696624,97.9,97.772,4.086]
["bitfinex","SOLUSD",1646170145715,102.2,97.899,97.772,4.086]
["bitfinex","SOLUSD",1646170145915,0.20669511,97.897,97.773,48.2312]
["bitfinex","SOLUSD",1646170146114,1.39696624,97.893,97.773,48.2312]
["bitfinex","SOLUSD",1646170146414,102.2,97.877,97.773,48.2312]
["bitfinex","SOLUSD",1646170146613,58.48648368,97.878,97.773,48.2312]
["bitfinex","SOLUSD",1646170146614,23.6299,97.876,97.773,48.2312]
["bitfinex","SOLUSD",1646170146813,102.2,97.875,97.773,48.2312]
["bitfinex","SOLUSD",1646170147215,104.36838531,97.875,97.773,48.2312]
["bitfinex","SOLUSD",1646170147415,2.16838531,97.874,97.773,48.2312]
["bitfinex","SOLUSD",1646170147913,23.6299,97.876,97.773,48.2312]
["bitfinex","SOLUSD",1646170148714,4.088,97.875,97.773,48.2312]
["bitfinex","SOLUSD",1646170149615,4.088,97.875,97.784,5.0]
["bitfinex","SOLUSD",1646170150917,4.088,97.875,97.773,48.2312]
["bitfinex","SOLUSD",1646170151120,4.088,97.875,97.787,5.0]
["bitfinex","SOLUSD",1646170151121,106.288,97.875,97.787,5.0]
["bitfinex","SOLUSD",1646170151321,2.16835435,97.874,97.787,5.0]
["bitfinex","SOLUSD",1646170151522,114.57,97.87,97.773,48.2312]
["bitfinex","SOLUSD",1646170151923,1.39696624,97.868,97.773,48.2312]
["bitfinex","SOLUSD",1646170152117,4.089,97.867,97.773,48.2312]
["bitfinex","SOLUSD",1646170152315,2.16835435,97.867,97.773,48.2312]
["bitfinex","SOLUSD",1646170152518,4.089,97.866,97.773,48.2312]
["bitfinex","SOLUSD",1646170152915,4.089,97.869,97.773,48.2312]
["bitfinex","SOLUSD",1646170153115,12.37,97.87,97.773,48.2312]
["bitfinex","SOLUSD",1646170153516,2.16835435,97.869,97.773,48.2312]
["bitfinex","SOLUSD",1646170153918,2.16835435,97.869,97.751,4.088]
["bitfinex","SOLUSD",1646170154122,102.2,97.867,97.769,5.0]
["bitfinex","SOLUSD",1646170154318,4.089,97.866,97.769,5.0]
["bitfinex","SOLUSD",1646170154521,102.2,97.862,97.769,5.0]
["bitfinex","SOLUSD",1646170154719,4.089,97.861,97.769,5.0]
["bitfinex","SOLUSD",1646170154920,114.57,97.86,97.751,4.088]
["bitfinex","SOLUSD",1646170155120,1.39696624,97.854,97.751,4.088]
["bitfinex","SOLUSD",1646170155319,4.089,97.859,97.751,4.088]
["bitfinex","SOLUSD",1646170155320,102.2,97.837,97.751,4.088]
["bitfinex","SOLUSD",1646170155521,4.09,97.836,97.751,4.088]
["bitfinex","SOLUSD",1646170155720,102.2,97.835,97.751,4.088]
["bitfinex","SOLUSD",1646170155921,104.36835435,97.835,97.751,4.088]
["bitfinex","SOLUSD",1646170156324,2.16835435,97.834,97.751,4.088]
["bitfinex","SOLUSD",1646170157725,102.2,97.829,97.751,4.088]
["bitfinex","SOLUSD",1646170157924,4.09,97.828,97.751,4.088]
["bitfinex","SOLUSD",1646170158128,102.2,97.827,97.751,4.088]
["bitfinex","SOLUSD",1646170158329,4.09,97.826,97.751,4.088]
["bitfinex","SOLUSD",1646170158530,102.2,97.822,97.701,46.8792]
["bitfinex","SOLUSD",1646170158834,102.2,97.789,97.701,46.8792]
["bitfinex","SOLUSD",1646170159029,102.2,97.787,97.701,46.8792]
["bitfinex","SOLUSD",1646170159231,4.091,97.786,97.701,46.8792]
["bitfinex","SOLUSD",1646170159631,102.2,97.785,97.692,5.0]
["bitfinex","SOLUSD",1646170159829,4.091,97.784,97.666,17.64286348]
["bitfinex","SOLUSD",1646170160031,102.2,97.783,97.666,17.64286348]
["bitfinex","SOLUSD",1646170160235,104.36835435,97.783,97.666,17.64286348]
["bitfinex","SOLUSD",1646170160441,102.2,97.779,97.667,2.57366348]
["bitfinex","SOLUSD",1646170160641,4.093,97.778,97.667,2.57366348]
["bitfinex","SOLUSD",1646170160839,102.2,97.777,97.667,2.57366348]
["bitfinex","SOLUSD",1646170161040,4.093,97.776,97.667,2.57366348]
["bitfinex","SOLUSD",1646170161242,102.2,97.774,97.687,5.0]
["bitfinex","SOLUSD",1646170161454,102.2,97.759,97.687,5.0]
["bitfinex","SOLUSD",1646170161641,102.2,97.739,97.687,5.0]
["bitfinex","SOLUSD",1646170161846,102.2,97.735,97.598,7.30125417]
["bitfinex","SOLUSD",1646170162045,102.2,97.729,97.602,47.0989]
["bitfinex","SOLUSD",1646170162644,102.2,97.727,97.602,47.0989]
["bitfinex","SOLUSD",1646170162846,117.5665,97.72,97.602,47.0989]
["bitfinex","SOLUSD",1646170163045,102.2,97.718,97.602,47.0989]
["bitfinex","SOLUSD",1646170163246,102.2,97.718,97.603,102.2]
["bitfinex","SOLUSD",1646170164446,102.2,97.716,97.603,102.2]
["bitfinex","SOLUSD",1646170164848,102.2,97.714,97.603,102.2]
["bitfinex","SOLUSD",1646170165047,102.2,97.714,97.602,47.0989]
["bitfinex","SOLUSD",1646170165346,32.88172937,97.713,97.604,2.45374515]
["bitfinex","SOLUSD",1646170165548,4.094,97.712,97.604,2.45374515]
["bitfinex","SOLUSD",1646170165748,23.6408,97.711,97.619,5.0]
["bitfinex","SOLUSD",1646170165948,4.094,97.71,97.619,5.0]
["bitfinex","SOLUSD",1646170166347,136.57404169,97.71,97.619,5.0]
["bitfinex","SOLUSD",1646170166551,136.57404169,97.71,97.602,47.0989]
["bitfinex","SOLUSD",1646170166747,136.57404169,97.71,97.639,5.0]
["bitfinex","SOLUSD",1646170167750,34.37404169,97.71,97.639,5.0]
["bitfinex","SOLUSD",1646170167948,4.094,97.71,97.639,5.0]
["bitfinex","SOLUSD",1646170168355,4.094,97.71,97.612,2.73311937]
["bitfinex","SOLUSD",1646170168559,55.06790936,97.719,97.612,2.73311937]
["bitfinex","SOLUSD",1646170168759,55.06790936,97.719,97.613,0.29606316]
["bitfinex","SOLUSD",1646170168962,55.06790936,97.719,97.612,2.4701754]
["bitfinex","SOLUSD",1646170169462,55.06790936,97.719,97.654,5.0]
["bitfinex","SOLUSD",1646170169860,55.06790936,97.719,97.612,2.4701754]
["bitfinex","SOLUSD",1646170170061,2.16835435,97.718,97.63,15.3611]
["bitfinex","SOLUSD",1646170170263,55.06790936,97.719,97.631,102.2]
["bitfinex","SOLUSD",1646170170463,55.06790936,97.719,97.63,15.3611]
["bitfinex","SOLUSD",1646170170662,55.06790936,97.719,97.657,5.0]
["bitfinex","SOLUSD",1646170171584,2.16835435,97.718,97.631,23.4761]
["bitfinex","SOLUSD",1646170172264,2.16835435,97.718,97.632,5.0]
["bitfinex","SOLUSD",1646170173765,32.44839604,97.718,97.632,5.0]
["bitfinex","SOLUSD",1646170174065,2.16835435,97.717,97.632,5.0]
["bitfinex","SOLUSD",1646170174269,2.16835435,97.717,97.631,23.4761]
["bitfinex","SOLUSD",1646170174566,2.16835435,97.717,97.634,5.0]
["bitfinex","SOLUSD",1646170174968,30.28004169,97.716,97.634,5.0]
["bitfinex","SOLUSD",1646170175166,4.094,97.715,97.634,5.0]
["bitfinex","SOLUSD",1646170175369,6.26235435,97.715,97.634,5.0]
["bitfinex","SOLUSD",1646170175568,2.16835435,97.714,97.634,5.0]
["bitfinex","SOLUSD",1646170176170,4.094,97.718,97.631,23.4761]
["bitfinex","SOLUSD",1646170176368,6.26235435,97.718,97.642,5.0]
["bitfinex","SOLUSD",1646170176569,36.54239604,97.718,97.642,5.0]
["bitfinex","SOLUSD",1646170177670,36.54239604,97.718,97.631,23.4761]
["bitfinex","SOLUSD",1646170177871,34.37404169,97.718,97.631,23.4761]
["bitfinex","SOLUSD",1646170178571,34.37404169,97.718,97.644,5.0]
["bitfinex","SOLUSD",1646170182275,102.31987536,97.717,97.631,23.4761]
["bitfinex","SOLUSD",1646170182475,4.094,97.716,97.627,5.0]
["bitfinex","SOLUSD",1646170182675,102.2,97.715,97.627,5.0]
["bitfinex","SOLUSD",1646170182878,132.48004169,97.715,97.616,114.3]
["bitfinex","SOLUSD",1646170183076,2.16835435,97.714,97.616,114.3]
["bitfinex","SOLUSD",1646170183277,102.2,97.709,97.616,114.3]
["bitfinex","SOLUSD",1646170183475,4.094,97.708,97.616,114.3]
["bitfinex","SOLUSD",1646170183676,102.2,97.706,97.616,114.3]
["bitfinex","SOLUSD",1646170183976,102.2,97.703,97.616,114.3]
["bitfinex","SOLUSD",1646170184679,102.2,97.701,97.617,5.0]
["bitfinex","SOLUSD",1646170185077,102.2,97.699,97.617,5.0]
["bitfinex","SOLUSD",1646170185478,102.2,97.697,97.617,5.0]
["bitfinex","SOLUSD",1646170185878,48.03926775,97.704,97.617,5.0]
["bitfinex","SOLUSD",1646170186081,48.03926775,97.704,97.605,1.97065635]
["bitfinex","SOLUSD",1646170186279,48.03926775,97.704,97.624,5.0]
["bitfinex","SOLUSD",1646170186480,2.16835435,97.703,97.624,5.0]
["bitfinex","SOLUSD",1646170187905,104.36835435,97.703,97.624,5.0]
["bitfinex","SOLUSD",1646170188106,4.094,97.702,97.605,1.97065635]
["bitfinex","SOLUSD",1646170188307,102.2,97.701,97.627,5.0]
["bitfinex","SOLUSD",1646170188505,131.12059941,97.701,97.627,5.0]
["bitfinex","SOLUSD",1646170188711,133.28895376,97.701,97.627,5.0]
["bitfinex","SOLUSD",1646170188909,102.2,97.699,97.627,5.0]
["bitfinex","SOLUSD",1646170189308,102.2,97.697,97.614,5.0]
["bitfinex","SOLUSD",1646170189513,102.2,97.697,97.603,23.9921]
["bitfinex","SOLUSD",1646170189712,102.2,97.689,97.603,23.9921]
["bitfinex","SOLUSD",1646170189917,102.2,97.689,97.57,116.49542145]
["bitfinex","SOLUSD",1646170189918,102.2,97.686,97.57,116.49542145]
["bitfinex","SOLUSD",1646170190314,102.2,97.686,97.582,5.0]
["bitfinex","SOLUSD",1646170190507,102.2,97.684,97.583,23.4216]
["bitfinex","SOLUSD",1646170190708,4.096,97.683,97.583,23.4216]
["bitfinex","SOLUSD",1646170190909,102.2,97.681,97.583,23.4216]
["bitfinex","SOLUSD",1646170191108,23.6927,97.682,97.583,23.4216]
["bitfinex","SOLUSD",1646170191109,102.2,97.679,97.583,23.4216]
["bitfinex","SOLUSD",1646170191315,4.097,97.678,97.583,23.4216]
["bitfinex","SOLUSD",1646170191611,4.097,97.678,97.571,24.5878]
["bitfinex","SOLUSD",1646170191810,102.2,97.676,97.571,24.5878]
["bitfinex","SOLUSD",1646170192011,4.097,97.675,97.571,24.5878]
["bitfinex","SOLUSD",1646170192210,102.2,97.659,97.571,24.5878]
["bitfinex","SOLUSD",1646170192419,102.2,97.649,97.571,24.5878]
["bitfinex","SOLUSD",1646170193012,28.92059941,97.648,97.571,24.5878]
["bitfinex","SOLUSD",1646170193213,102.2,97.647,97.571,24.5878]
["bitfinex","SOLUSD",1646170193412,104.36835435,97.647,97.571,24.5878]
["bitfinex","SOLUSD",1646170193615,102.2,97.645,97.571,24.5878]
["bitfinex","SOLUSD",1646170194013,102.2,97.643,97.572,5.0]
["bitfinex","SOLUSD",1646170194212,102.2,97.641,97.572,5.0]
["bitfinex","SOLUSD",1646170194415,102.2,97.639,97.572,5.0]
["bitfinex","SOLUSD",1646170194815,102.2,97.639,97.541,23.9123]
["bitfinex","SOLUSD",1646170195016,102.2,97.637,97.541,23.9123]
["bitfinex","SOLUSD",1646170195214,4.098,97.636,97.541,23.9123]
["bitfinex","SOLUSD",1646170195414,102.2,97.629,97.552,5.0]
["bitfinex","SOLUSD",1646170195613,4.098,97.628,97.552,5.0]
["bitfinex","SOLUSD",1646170195812,44.35627183,97.627,97.552,5.0]
["bitfinex","SOLUSD",1646170196016,106.298,97.626,97.552,5.0]
["bitfinex","SOLUSD",1646170196215,4.098,97.626,97.552,5.0]
["bitfinex","SOLUSD",1646170196415,4.098,97.626,97.542,2.42476984]
["bitfinex","SOLUSD",1646170196815,44.35627183,97.627,97.562,5.0]
["bitfinex","SOLUSD",1646170197718,44.35627183,97.627,97.542,102.2]
["bitfinex","SOLUSD",1646170197915,44.35627183,97.627,97.543,2.34177544]
["bitfinex","SOLUSD",1646170198515,44.35627183,97.627,97.567,5.0]
["bitfinex","SOLUSD",1646170199217,4.098,97.669,97.568,0.3543081]
["bitfinex","SOLUSD",1646170199419,4.097,97.688,97.561,102.72160608]
["bitfinex","SOLUSD",1646170199624,4.097,97.688,97.56,16.467]
["bitfinex","SOLUSD",1646170199625,4.097,97.688,97.568,2.57366348]
["bitfinex","SOLUSD",1646170199819,28.68070029,97.697,97.582,2.21080481]
["bitfinex","SOLUSD",1646170200020,28.68070029,97.697,97.6,117.5661]
["bitfinex","SOLUSD",1646170200224,48.67462632,97.696,97.602,0.58860905]
["bitfinex","SOLUSD",1646170200721,4.096,97.695,97.602,0.58860905]
["bitfinex","SOLUSD",1646170200919,48.67462632,97.696,97.604,0.58860905]
["bitfinex","SOLUSD",1646170201322,48.67462632,97.696,97.605,2.57366348]
["bitfinex","SOLUSD",1646170201521,48.67462632,97.696,97.621,102.2]
["bitfinex","SOLUSD",1646170201733,4.096,97.727,97.64,117.5604]
["bitfinex","SOLUSD",1646170201929,84.1229,97.774,97.641,2.42581409]
["bitfinex","SOLUSD",1646170201930,4.094,97.741,97.641,2.42581409]
["bitfinex","SOLUSD",1646170202129,24.4535,97.769,97.641,2.42581409]
["bitfinex","SOLUSD",1646170202130,4.094,97.768,97.642,102.8685652]
["bitfinex","SOLUSD",1646170202529,4.093,97.773,97.642,137.41206162]
["bitfinex","SOLUSD",1646170202742,57.60612202,97.773,97.644,0.71408265]
["bitfinex","SOLUSD",1646170202931,2.16835435,97.768,97.646,102.91408265]
["bitfinex","SOLUSD",1646170203130,57.60612202,97.773,97.662,2.28753415]
["bitfinex","SOLUSD",1646170203339,57.60612202,97.773,97.671,102.2]
["bitfinex","SOLUSD",1646170203534,2.16835435,97.772,97.674,3.16881706]
["bitfinex","SOLUSD",1646170203733,2.16835435,97.772,97.676,0.71408265]
["bitfinex","SOLUSD",1646170203933,2.16835435,97.772,97.678,0.71408265]
["bitfinex","SOLUSD",1646170204133,104.36835435,97.772,97.679,4.093]
["bitfinex","SOLUSD",1646170204335,108.46135435,97.772,97.67,15.3556]
["bitfinex","SOLUSD",1646170204634,102.2,97.77,97.67,15.3556]
["bitfinex","SOLUSD",1646170205034,2.16835435,97.769,97.67,15.3556]
["bitfinex","SOLUSD",1646170206359,2.16835435,97.769,97.687,5.0]
["bitfinex","SOLUSD",1646170207058,4.091,97.768,97.687,5.0]
["bitfinex","SOLUSD",1646170207459,2.16835435,97.767,97.687,5.0]
["bitfinex","SOLUSD",1646170207657,2.16835435,97.767,97.67,15.3556]
["bitfinex","SOLUSD",1646170207658,106.293,97.766,97.661,24.3306]
["bitfinex","SOLUSD",1646170207863,132.96693362,97.766,97.661,24.3306]
["bitfinex","SOLUSD",1646170208158,102.2,97.764,97.661,24.3306]
["bitfinex","SOLUSD",1646170208358,4.093,97.763,97.661,24.3306]
["bitfinex","SOLUSD",1646170208558,102.2,97.762,97.661,24.3306]
["bitfinex","SOLUSD",1646170208758,4.093,97.761,97.661,24.3306]
["bitfinex","SOLUSD",1646170209158,102.2,97.76,97.661,24.3306]
["bitfinex","SOLUSD",1646170209358,150.53295698,97.758,97.661,24.3306]
["bitfinex","SOLUSD",1646170209559,4.093,97.757,97.664,5.0]
["bitfinex","SOLUSD",1646170209959,4.093,97.757,97.661,24.3306]
["bitfinex","SOLUSD",1646170209960,2.16835435,97.756,97.662,104.63031889]
["bitfinex","SOLUSD",1646170210162,2.16835435,97.756,97.663,2.04174042]
["bitfinex","SOLUSD",1646170210360,48.33295698,97.758,97.665,2.57366348]
["bitfinex","SOLUSD",1646170211161,48.33295698,97.758,97.682,2.09228872]
["bitfinex","SOLUSD",1646170211660,48.33295698,97.758,97.694,5.0]
["bitfinex","SOLUSD",1646170212061,4.093,97.794,97.694,5.0]
["bitfinex","SOLUSD",1646170212264,4.093,97.794,97.701,102.2]
["bitfinex","SOLUSD",1646170212463,26.67393362,97.821,97.702,2.49230064]
["bitfinex","SOLUSD",1646170212863,4.091,97.822,97.702,10.65596412]
["bitfinex","SOLUSD",1646170213068,60.57899318,97.824,97.704,0.50131967]
["bitfinex","SOLUSD",1646170213264,60.57899318,97.824,97.707,2.48817175]
["bitfinex","SOLUSD",1646170213465,60.57899318,97.824,97.721,102.2]
["bitfinex","SOLUSD",1646170213665,60.57899318,97.824,97.74,15.3449]
["bitfinex","SOLUSD",1646170214869,2.17481174,97.823,97.724,23.2733]
["bitfinex","SOLUSD",1646170215067,28.84874536,97.823,97.724,23.2733]
["bitfinex","SOLUSD",1646170215269,26.67393362,97.822,97.724,23.2733]
["bitfinex","SOLUSD",1646170215467,28.84874536,97.822,97.724,23.2733]
["bitfinex","SOLUSD",1646170215669,6.26581174,97.821,97.724,23.2733]
["bitfinex","SOLUSD",1646170216269,2.17481174,97.821,97.73,15.3457]
["bitfinex","SOLUSD",1646170216671,60.57899318,97.824,97.73,15.3457]
["bitfinex","SOLUSD",1646170217471,2.17481174,97.823,97.73,15.3457]
["bitfinex","SOLUSD",1646170217877,60.07899318,97.824,97.73,15.3457]
["bitfinex","SOLUSD",1646170218074,60.07899318,97.824,97.737,5.0]
["bitfinex","SOLUSD",1646170218874,60.07899318,97.824,97.74,15.3441]
["bitfinex","SOLUSD",1646170221773,60.07899318,97.824,97.741,0.35174968]
["bitfinex","SOLUSD",1646170221974,4.09,97.854,97.741,107.30832334]
["bitfinex","SOLUSD",1646170222174,4.09,97.869,97.762,0.61532116]
["bitfinex","SOLUSD",1646170222375,51.7452,97.88,97.762,0.61532116]
["bitfinex","SOLUSD",1646170222574,51.7452,97.88,97.765,0.61532116]
["bitfinex","SOLUSD",1646170222776,47.6562,97.88,97.78,12.37]
["bitfinex","SOLUSD",1646170223074,60.5229152,97.883,97.8,15.3348]
["bitfinex","SOLUSD",1646170223276,60.5229152,97.883,97.801,2.82587437]
["bitfinex","SOLUSD",1646170224075,60.5229152,97.883,97.803,0.61532116]
["bitfinex","SOLUSD",1646170224276,4.088,97.916,97.812,2.50359504]
["bitfinex","SOLUSD",1646170224477,4.086,97.926,97.812,2.50359504]
["bitfinex","SOLUSD",1646170225275,49.09998006,97.925,97.812,5.07725852]
["bitfinex","SOLUSD",1646170225477,4.086,97.924,97.812,4.46193736]
["bitfinex","SOLUSD",1646170225675,4.086,97.924,97.813,0.2769836]
["bitfinex","SOLUSD",1646170225876,4.086,97.924,97.83,15.3306]
["bitfinex","SOLUSD",1646170226376,4.086,97.924,97.839,5.0]
["bitfinex","SOLUSD",1646170227577,4.086,97.924,97.83,15.3306]
["bitfinex","SOLUSD",1646170227777,4.086,97.924,97.842,5.0]
["bitfinex","SOLUSD",1646170229580,102.2,97.922,97.842,5.0]
["bitfinex","SOLUSD",1646170229979,102.2,97.919,97.842,5.0]
["bitfinex","SOLUSD",1646170230179,0.1618148,97.918,97.842,5.0]
["bitfinex","SOLUSD",1646170230380,106.286,97.917,97.842,5.0]
["bitfinex","SOLUSD",1646170230778,2.17483539,97.916,97.842,5.0]
["bitfinex","SOLUSD",1646170230981,106.286,97.915,97.842,5.0]
["bitfinex","SOLUSD",1646170231184,102.2,97.899,97.842,5.0]
["bitfinex","SOLUSD",1646170231380,102.2,97.897,97.842,5.0]
["bitfinex","SOLUSD",1646170231978,145.0,97.896,97.79,15.3365]
["bitfinex","SOLUSD",1646170232180,102.2,97.889,97.783,46.9074]
["bitfinex","SOLUSD",1646170232379,4.088,97.888,97.783,46.9074]
["bitfinex","SOLUSD",1646170232781,27.13545362,97.888,97.771,4.088]
["bitfinex","SOLUSD",1646170232983,102.2,97.887,97.77,15.3396]
["bitfinex","SOLUSD",1646170233182,102.2,97.879,97.756,4.088]
["bitfinex","SOLUSD",1646170233383,102.2,97.877,97.756,4.088]
["bitfinex","SOLUSD",1646170233582,102.2,97.875,97.756,4.088]
["bitfinex","SOLUSD",1646170233983,4.089,97.874,97.756,4.088]
["bitfinex","SOLUSD",1646170234185,102.2,97.869,97.753,4.089]
["bitfinex","SOLUSD",1646170234387,59.19244476,97.858,97.753,4.089]
["bitfinex","SOLUSD",1646170234588,106.289,97.857,97.752,46.5723]
["bitfinex","SOLUSD",1646170235891,102.2,97.849,97.736,4.089]
["bitfinex","SOLUSD",1646170236096,102.2,97.849,97.727,4.09]
["bitfinex","SOLUSD",1646170236097,4.09,97.848,97.727,4.09]
["bitfinex","SOLUSD",1646170236295,4.09,97.848,97.715,48.4275]
["bitfinex","SOLUSD",1646170236296,102.41033034,97.847,97.715,48.4275]
["bitfinex","SOLUSD",1646170236492,4.09,97.848,97.715,48.4275]
["bitfinex","SOLUSD",1646170236493,1.47579444,97.844,97.715,48.4275]
["bitfinex","SOLUSD",1646170236694,102.2,97.829,97.688,2.57366348]
["bitfinex","SOLUSD",1646170236893,102.2,97.826,97.689,4.091]
["bitfinex","SOLUSD",1646170237108,102.2,97.789,97.672,4.091]
["bitfinex","SOLUSD",1646170237293,102.2,97.787,97.672,4.091]
["bitfinex","SOLUSD",1646170237893,2.17483539,97.786,97.719,5.0]
["bitfinex","SOLUSD",1646170238094,54.17642882,97.788,97.719,5.0]
["bitfinex","SOLUSD",1646170238292,54.17642882,97.788,97.672,106.291]
["bitfinex","SOLUSD",1646170238492,54.17642882,97.788,97.681,2.57366348]
["bitfinex","SOLUSD",1646170238896,106.291,97.787,97.719,5.0]
["bitfinex","SOLUSD",1646170240115,4.091,97.787,97.719,5.0]
["bitfinex","SOLUSD",1646170240317,54.17642882,97.788,97.719,5.0]
["bitfinex","SOLUSD",1646170240515,54.17642882,97.788,97.682,4.091]
["bitfinex","SOLUSD",1646170240716,54.17642882,97.788,97.722,5.0]
["bitfinex","SOLUSD",1646170242016,102.2,97.787,97.722,5.0]
["bitfinex","SOLUSD",1646170242217,102.2,97.787,97.684,26.6967]
["bitfinex","SOLUSD",1646170242416,104.37483539,97.787,97.704,5.0]
["bitfinex","SOLUSD",1646170242618,104.37483539,97.787,97.684,22.6057]
["bitfinex","SOLUSD",1646170242619,2.17483539,97.786,97.684,22.6057]
["bitfinex","SOLUSD",1646170243118,2.17483539,97.786,97.697,5.0]
["bitfinex","SOLUSD",1646170243317,102.2,97.787,97.697,5.0]
["bitfinex","SOLUSD",1646170243719,54.17642882,97.788,97.697,5.0]
["bitfinex","SOLUSD",1646170243920,54.17642882,97.788,97.699,5.0]
["bitfinex","SOLUSD",1646170244320,54.17642882,97.788,97.686,0.29303922]
["bitfinex","SOLUSD",1646170244519,4.091,97.787,97.707,5.0]
["bitfinex","SOLUSD",1646170245817,4.091,97.787,97.686,2.57366348]
["bitfinex","SOLUSD",1646170246018,4.091,97.787,97.712,5.0]
["bitfinex","SOLUSD",1646170246617,108.46583539,97.787,97.712,5.0]
["bitfinex","SOLUSD",1646170247019,106.291,97.787,97.712,5.0]
["bitfinex","SOLUSD",1646170248020,4.091,97.787,97.712,5.0]
["bitfinex","SOLUSD",1646170248222,4.091,97.787,97.69,15.3516]
["bitfinex","SOLUSD",1646170248420,54.17642882,97.788,97.69,15.3516]
["bitfinex","SOLUSD",1646170248822,54.17642882,97.788,97.691,0.3396174]
["bitfinex","SOLUSD",1646170249024,54.17642882,97.788,97.69,15.3516]
["bitfinex","SOLUSD",1646170249520,108.46583539,97.787,97.684,22.6057]
["bitfinex","SOLUSD",1646170249722,108.46583539,97.787,97.712,5.0]
["bitfinex","SOLUSD",1646170249921,2.17483539,97.786,97.712,5.0]
["bitfinex","SOLUSD",1646170250121,106.291,97.785,97.712,5.0]
["bitfinex","SOLUSD",1646170250320,106.291,97.785,97.65,27.7283]
["bitfinex","SOLUSD",1646170250321,102.2,97.779,97.65,27.7283]
["bitfinex","SOLUSD",1646170250523,4.093,97.778,97.65,27.7283]
["bitfinex","SOLUSD",1646170250721,102.2,97.777,97.65,15.3583]
["bitfinex","SOLUSD",1646170250921,102.2,97.777,97.651,4.093]
["bitfinex","SOLUSD",1646170251121,104.37483539,97.777,97.651,4.093]
["bitfinex","SOLUSD",1646170251323,2.17483539,97.776,97.651,4.093]
["bitfinex","SOLUSD",1646170252124,102.2,97.757,97.669,5.0]
["bitfinex","SOLUSD",1646170252322,102.2,97.757,97.651,4.093]
["bitfinex","SOLUSD",1646170252523,2.17483539,97.756,97.669,5.0]
["bitfinex","SOLUSD",1646170252924,2.17483539,97.756,97.649,24.2933]
["bitfinex","SOLUSD",1646170253124,102.2,97.755,97.672,5.0]
["bitfinex","SOLUSD",1646170253323,102.2,97.749,97.672,5.0]
["bitfinex","SOLUSD",1646170255525,117.6803,97.749,97.672,5.0]
["bitfinex","SOLUSD",1646170255725,15.4803,97.749,97.672,5.0]
["bitfinex","SOLUSD",1646170256126,27.7318,97.75,97.672,5.0]
["bitfinex","SOLUSD",1646170256729,27.7318,97.75,97.65,4.37626649]
["bitfinex","SOLUSD",1646170256928,24.5126,97.756,97.674,5.0]
["bitfinex","SOLUSD",1646170257128,24.5126,97.756,97.675,0.31026895]
["bitfinex","SOLUSD",1646170257929,24.5126,97.756,97.674,5.0]
["bitfinex","SOLUSD",1646170258330,24.5126,97.756,97.653,0.31026895]
["bitfinex","SOLUSD",1646170258529,24.5126,97.756,97.677,5.0]
["bitfinex","SOLUSD",1646170258930,24.5126,97.756,97.679,5.0]
["bitfinex","SOLUSD",1646170259138,4.093,97.776,97.679,0.46374743]
["bitfinex","SOLUSD",1646170259334,23.8972,97.783,97.679,0.46374743]
["bitfinex","SOLUSD",1646170259529,23.8972,97.783,97.687,5.0]
["bitfinex","SOLUSD",1646170259730,23.8972,97.783,97.691,102.80469755]
["bitfinex","SOLUSD",1646170260130,4.091,97.813,97.701,104.45516268]
["bitfinex","SOLUSD",1646170260331,4.091,97.829,97.712,2.86463679]
["bitfinex","SOLUSD",1646170260530,55.5891459,97.828,97.721,0.74167084]
["bitfinex","SOLUSD",1646170260732,55.5891459,97.828,97.721,102.94167084]
["bitfinex","SOLUSD",1646170260934,4.091,97.827,97.721,102.94167084]
["bitfinex","SOLUSD",1646170261133,4.091,97.827,97.722,2.57366348]
["bitfinex","SOLUSD",1646170261333,4.091,97.827,97.73,15.3442]
["bitfinex","SOLUSD",1646170261637,4.091,97.827,97.737,5.0]
["bitfinex","SOLUSD",1646170261833,55.5891459,97.828,97.731,0.74167084]
["bitfinex","SOLUSD",1646170263037,55.5891459,97.828,97.752,5.0]
["bitfinex","SOLUSD",1646170263237,55.5891459,97.828,97.74,27.7134]
["bitfinex","SOLUSD",1646170263437,55.5891459,97.828,97.741,102.94167084]
["bitfinex","SOLUSD",1646170263638,4.09,97.852,97.741,102.94167084]
["bitfinex","SOLUSD",1646170263842,4.09,97.852,97.742,1.94360706]
["bitfinex","SOLUSD",1646170264036,47.5472,97.853,97.743,0.74167084]
["bitfinex","SOLUSD",1646170264240,47.5472,97.853,97.743,3.31533432]
["bitfinex","SOLUSD",1646170264437,47.5472,97.853,97.744,2.57366348]
["bitfinex","SOLUSD",1646170264638,53.09783656,97.852,97.745,0.74167084]
["bitfinex","SOLUSD",1646170264839,53.09783656,97.852,97.774,5.0]
["bitfinex","SOLUSD",1646170265540,125.24745362,97.851,97.774,5.0]
["bitfinex","SOLUSD",1646170265741,4.089,97.85,97.774,5.0]
["bitfinex","SOLUSD",1646170265940,102.2,97.849,97.774,5.0]
["bitfinex","SOLUSD",1646170266141,4.089,97.848,97.73,27.7151]
["bitfinex","SOLUSD",1646170266342,4.089,97.848,97.731,23.9562]
["bitfinex","SOLUSD",1646170266540,104.37672341,97.847,97.737,5.0]
["bitfinex","SOLUSD",1646170266745,4.09,97.846,97.737,5.0]
["bitfinex","SOLUSD",1646170266941,102.2,97.845,97.737,5.0]
["bitfinex","SOLUSD",1646170267141,4.09,97.844,97.737,5.0]
["bitfinex","SOLUSD",1646170267343,102.2,97.843,97.737,5.0]
["bitfinex","SOLUSD",1646170267544,4.09,97.842,97.737,5.0]
["bitfinex","SOLUSD",1646170267742,102.2,97.841,97.737,5.0]
["bitfinex","SOLUSD",1646170267942,4.09,97.84,97.737,5.0]
["bitfinex","SOLUSD",1646170268344,2.17672341,97.839,97.731,23.9562]
["bitfinex","SOLUSD",1646170268544,59.34265519,97.837,97.731,23.9562]
["bitfinex","SOLUSD",1646170268743,106.29,97.836,97.754,5.0]
["bitfinex","SOLUSD",1646170269545,102.2,97.834,97.731,23.9562]
["bitfinex","SOLUSD",1646170269746,102.2,97.829,97.731,23.9562]
["bitfinex","SOLUSD",1646170269946,4.09,97.828,97.719,5.0]
["bitfinex","SOLUSD",1646170270146,102.2,97.827,97.719,5.0]
["bitfinex","SOLUSD",1646170270357,4.091,97.826,97.697,24.298]
["bitfinex","SOLUSD",1646170270548,4.091,97.826,97.719,5.0]
["bitfinex","SOLUSD",1646170270748,102.2,97.825,97.719,5.0]
["bitfinex","SOLUSD",1646170270946,4.091,97.824,97.719,5.0]
["bitfinex","SOLUSD",1646170271151,102.2,97.809,97.719,5.0]
["bitfinex","SOLUSD",1646170271353,4.091,97.808,97.719,5.0]
["bitfinex","SOLUSD",1646170272549,4.091,97.808,97.697,24.298]
["bitfinex","SOLUSD",1646170272949,4.091,97.808,97.734,5.0]
["bitfinex","SOLUSD",1646170273351,102.2,97.809,97.734,5.0]
["bitfinex","SOLUSD",1646170273751,117.5648,97.809,97.734,5.0]
["bitfinex","SOLUSD",1646170274656,117.5648,97.809,97.697,24.298]
["bitfinex","SOLUSD",1646170274854,117.5648,97.809,97.719,5.0]
["bitfinex","SOLUSD",1646170275055,15.3648,97.809,97.719,5.0]
["bitfinex","SOLUSD",1646170276056,15.3648,97.809,97.698,1.93196694]
["bitfinex","SOLUSD",1646170276258,15.3648,97.809,97.734,5.0]
["bitfinex","SOLUSD",1646170277056,62.3779,97.817,97.702,0.35039491]
["bitfinex","SOLUSD",1646170277262,62.3779,97.817,97.742,5.0]
["bitfinex","SOLUSD",1646170277460,62.3779,97.817,97.702,2.10831566]
["bitfinex","SOLUSD",1646170277857,62.3779,97.817,97.703,2.57366348]
["bitfinex","SOLUSD",1646170278258,62.3779,97.817,97.704,0.25796316]
["bitfinex","SOLUSD",1646170278664,62.3779,97.817,97.747,5.0]
["bitfinex","SOLUSD",1646170278864,102.2,97.816,97.747,5.0]
["bitfinex","SOLUSD",1646170279064,102.2,97.816,97.71,15.3481]
["bitfinex","SOLUSD",1646170279263,102.2,97.816,97.69,63.5302]
["bitfinex","SOLUSD",1646170279264,102.2,97.816,97.734,5.0]
["bitfinex","SOLUSD",1646170279467,24.67885362,97.815,97.734,5.0]
["bitfinex","SOLUSD",1646170279665,102.2,97.799,97.734,5.0]
["bitfinex","SOLUSD",1646170279872,102.2,97.796,97.734,5.0]
["bitfinex","SOLUSD",1646170280067,4.091,97.795,97.734,5.0]
["bitfinex","SOLUSD",1646170280478,4.091,97.795,97.685,24.9514]
["bitfinex","SOLUSD",1646170280886,102.2,97.789,97.685,24.9514]
["bitfinex","SOLUSD",1646170281078,102.2,97.789,97.697,29.298]
["bitfinex","SOLUSD",1646170281079,4.091,97.788,97.697,29.298]
["bitfinex","SOLUSD",1646170281680,102.2,97.787,97.697,29.298]
["bitfinex","SOLUSD",1646170281882,4.091,97.786,97.697,29.298]
["bitfinex","SOLUSD",1646170282585,4.091,97.786,97.697,24.298]
["bitfinex","SOLUSD",1646170282987,4.091,97.788,97.699,5.0]
["bitfinex","SOLUSD",1646170285388,4.091,97.788,97.697,24.298]
["bitfinex","SOLUSD",1646170285587,117.2761,97.789,97.697,24.298]
["bitfinex","SOLUSD",1646170286190,117.2761,97.789,97.697,29.298]
["bitfinex","SOLUSD",1646170286590,117.2761,97.789,97.697,24.298]
["bitfinex","SOLUSD",1646170286992,15.0761,97.789,97.698,0.36565981]
["bitfinex","SOLUSD",1646170287392,4.091,97.788,97.698,0.36565981]
["bitfinex","SOLUSD",1646170287595,19.1671,97.789,97.703,0.36565981]
["bitfinex","SOLUSD",1646170287991,102.2,97.788,97.702,5.0]
["bitfinex","SOLUSD",1646170288191,102.2,97.788,97.697,24.298]
["bitfinex","SOLUSD",1646170288392,102.2,97.788,97.702,5.0]
["bitfinex","SOLUSD",1646170288595,102.2,97.788,97.697,24.298]
["bitfinex","SOLUSD",1646170288793,102.2,97.777,97.697,24.298]
["bitfinex","SOLUSD",1646170288994,4.091,97.776,97.697,24.298]
["bitfinex","SOLUSD",1646170289294,4.091,97.776,97.685,24.9514]
["bitfinex","SOLUSD",1646170289493,4.091,97.776,97.65,4.093]
["bitfinex","SOLUSD",1646170289794,102.2,97.774,97.662,47.5427]
["bitfinex","SOLUSD",1646170290094,12.37,97.77,97.662,47.5427]
["bitfinex","SOLUSD",1646170290296,15.3609,97.76,97.662,47.5427]
["bitfinex","SOLUSD",1646170290495,15.3609,97.76,97.672,5.0]
["bitfinex","SOLUSD",1646170290496,102.2,97.757,97.672,5.0]
["bitfinex","SOLUSD",1646170290694,4.093,97.756,97.672,5.0]
["bitfinex","SOLUSD",1646170291695,102.2,97.749,97.672,5.0]
["bitfinex","SOLUSD",1646170291994,102.2,97.749,97.662,47.5427]
["bitfinex","SOLUSD",1646170291995,4.093,97.748,97.662,47.5427]
["bitfinex","SOLUSD",1646170292804,102.2,97.737,97.662,47.5427]
["bitfinex","SOLUSD",1646170293099,102.2,97.737,97.65,4.093]
["bitfinex","SOLUSD",1646170293295,4.094,97.736,97.65,4.093]
["bitfinex","SOLUSD",1646170293498,102.2,97.735,97.65,4.093]
["bitfinex","SOLUSD",1646170293696,102.2,97.729,97.65,4.093]
["bitfinex","SOLUSD",1646170293895,102.2,97.709,97.65,4.093]
["bitfinex","SOLUSD",1646170294195,102.2,97.707,97.65,4.093]
["bitfinex","SOLUSD",1646170296196,102.2,97.707,97.614,46.6254]
["bitfinex","SOLUSD",1646170296595,102.2,97.707,97.627,5.0]
["bitfinex","SOLUSD",1646170296996,102.2,97.707,97.614,46.6254]
["bitfinex","SOLUSD",1646170297397,102.2,97.707,97.639,5.0]
["bitfinex","SOLUSD",1646170299800,4.094,97.706,97.639,5.0]
["bitfinex","SOLUSD",1646170301904,4.094,97.706,97.619,5.0]
["bitfinex","SOLUSD",1646170302705,102.2,97.699,97.619,5.0]
["bitfinex","SOLUSD",1646170302904,4.094,97.698,97.619,5.0]
["bitfinex","SOLUSD",1646170303505,4.094,97.698,97.619,4.5]
["bitfinex","SOLUSD",1646170304707,4.094,97.698,97.614,46.6254]
["bitfinex","SOLUSD",1646170305911,4.094,97.698,97.619,4.5]
["bitfinex","SOLUSD",1646170306108,102.2,97.699,97.614,46.6254]
["bitfinex","SOLUSD",1646170306312,102.2,97.698,97.614,46.6254]
["bitfinex","SOLUSD",1646170306732,44.36757718,97.708,97.627,4.5]
["bitfinex","SOLUSD",1646170306929,102.2,97.707,97.627,4.5]
["bitfinex","SOLUSD",1646170307827,102.2,97.707,97.614,46.6254]
["bitfinex","SOLUSD",1646170308028,44.36757718,97.708,97.632,4.5]
["bitfinex","SOLUSD",1646170308929,102.2,97.707,97.632,4.5]
["bitfinex","SOLUSD",1646170309331,4.094,97.706,97.632,4.5]
["bitfinex","SOLUSD",1646170310339,102.2,97.705,97.632,4.5]
["bitfinex","SOLUSD",1646170310531,4.094,97.704,97.614,51.1254]
["bitfinex","SOLUSD",1646170310731,102.2,97.699,97.614,51.1254]
["bitfinex","SOLUSD",1646170310929,4.094,97.698,97.614,51.1254]
["bitfinex","SOLUSD",1646170311334,102.2,97.696,97.614,4.5]
["bitfinex","SOLUSD",1646170311529,4.096,97.695,97.566,4.096]
["bitfinex","SOLUSD",1646170311730,102.2,97.689,97.576,48.646]
["bitfinex","SOLUSD",1646170311931,102.2,97.687,97.592,4.5]
["bitfinex","SOLUSD",1646170312128,4.096,97.686,97.576,48.646]
["bitfinex","SOLUSD",1646170312330,15.3745,97.67,97.576,48.646]
["bitfinex","SOLUSD",1646170312530,102.2,97.659,97.576,48.646]
["bitfinex","SOLUSD",1646170312729,4.097,97.658,97.576,48.646]
["bitfinex","SOLUSD",1646170312930,102.2,97.657,97.576,48.646]
["bitfinex","SOLUSD",1646170313131,104.37664681,97.657,97.576,48.646]
["bitfinex","SOLUSD",1646170313531,2.17664681,97.656,97.576,48.646]
["bitfinex","SOLUSD",1646170314136,102.2,97.649,97.576,48.646]
["bitfinex","SOLUSD",1646170314338,102.2,97.647,97.576,48.646]
["bitfinex","SOLUSD",1646170314937,2.17681764,97.646,97.576,48.646]
["bitfinex","SOLUSD",1646170315237,2.17681764,97.646,97.559,4.5]
["bitfinex","SOLUSD",1646170315238,15.3797,97.64,97.559,4.5]
["bitfinex","SOLUSD",1646170315437,102.2,97.639,97.559,4.5]
["bitfinex","SOLUSD",1646170315636,4.098,97.638,97.559,4.35438278]
["bitfinex","SOLUSD",1646170315836,6.27481764,97.638,97.559,4.35438278]
["bitfinex","SOLUSD",1646170316036,102.2,97.637,97.559,4.35438278]
["bitfinex","SOLUSD",1646170316240,4.098,97.636,97.559,4.35438278]
["bitfinex","SOLUSD",1646170316438,102.2,97.635,97.559,4.35438278]
["bitfinex","SOLUSD",1646170316636,102.2,97.632,97.559,4.35438278]
["bitfinex","SOLUSD",1646170316839,4.098,97.631,97.559,4.35438278]
["bitfinex","SOLUSD",1646170317036,102.2,97.629,97.559,4.35438278]
["bitfinex","SOLUSD",1646170317240,4.098,97.628,97.559,4.35438278]
["bitfinex","SOLUSD",1646170317638,2.17681764,97.627,97.559,4.35438278]
["bitfinex","SOLUSD",1646170317837,4.098,97.626,97.559,4.35438278]
["bitfinex","SOLUSD",1646170318239,2.17681764,97.625,97.559,4.35438278]
["bitfinex","SOLUSD",1646170318443,4.098,97.624,97.559,4.35438278]
["bitfinex","SOLUSD",1646170320043,4.098,97.628,97.559,4.35438278]
["bitfinex","SOLUSD",1646170320445,15.0027,97.629,97.559,4.35438278]
["bitfinex","SOLUSD",1646170321644,102.2,97.628,97.537,48.641]
["bitfinex","SOLUSD",1646170321846,15.0027,97.629,97.564,4.34]
["bitfinex","SOLUSD",1646170322050,155.0,97.628,97.504,102.2]
["bitfinex","SOLUSD",1646170322247,155.0,97.628,97.398,76.4624]
["bitfinex","SOLUSD",1646170322248,7.12,97.518,97.398,76.4624]
["bitfinex","SOLUSD",1646170322548,56.41393743,97.517,97.398,76.4624]
["bitfinex","SOLUSD",1646170322748,56.17290584,97.517,97.398,76.4624]
["bitfinex","SOLUSD",1646170323046,0.24103159,97.516,97.398,74.9624]
["bitfinex","SOLUSD",1646170323248,0.24103159,97.509,97.398,74.9624]
["bitfinex","SOLUSD",1646170323451,57.98891039,97.499,97.399,4.104]
["bitfinex","SOLUSD",1646170324152,0.24103159,97.497,97.398,74.9624]
["bitfinex","SOLUSD",1646170324349,0.24103159,97.495,97.398,74.9624]
["bitfinex","SOLUSD",1646170324649,0.24103159,97.493,97.398,74.9624]
["bitfinex","SOLUSD",1646170324848,4.104,97.492,97.419,5.0]
["bitfinex","SOLUSD",1646170325050,0.24103159,97.491,97.419,5.0]
["bitfinex","SOLUSD",1646170325448,0.24103159,97.491,97.398,74.9624]
["bitfinex","SOLUSD",1646170325848,4.104,97.498,97.398,74.9624]
["bitfinex","SOLUSD",1646170326048,4.104,97.498,97.419,5.0]
["bitfinex","SOLUSD",1646170326548,4.104,97.498,97.398,74.9624]
["bitfinex","SOLUSD",1646170326751,57.7478788,97.499,97.429,5.0]
["bitfinex","SOLUSD",1646170327452,27.7711,97.5,97.431,5.0]
["bitfinex","SOLUSD",1646170327751,4.104,97.508,97.432,0.38015152]
["bitfinex","SOLUSD",1646170328049,7.12,97.518,97.464,5.0]
["bitfinex","SOLUSD",1646170328451,43.08458751,97.527,97.464,5.0]
["bitfinex","SOLUSD",1646170328650,2.18327286,97.517,97.464,5.0]
["bitfinex","SOLUSD",1646170328849,4.102,97.516,97.41,15.3967]
["bitfinex","SOLUSD",1646170329049,4.102,97.516,97.431,5.0]
["bitfinex","SOLUSD",1646170329252,2.18327286,97.515,97.431,5.0]
["bitfinex","SOLUSD",1646170329449,4.103,97.514,97.431,5.0]
["bitfinex","SOLUSD",1646170329850,6.28627286,97.514,97.431,5.0]
["bitfinex","SOLUSD",1646170330250,6.28627286,97.514,97.41,15.3967]
["bitfinex","SOLUSD",1646170330451,6.28627286,97.514,97.449,5.0]
["bitfinex","SOLUSD",1646170331151,57.08175357,97.509,97.449,5.0]
["bitfinex","SOLUSD",1646170331353,4.103,97.508,97.449,5.0]
["bitfinex","SOLUSD",1646170334559,106.303,97.508,97.449,5.0]
["bitfinex","SOLUSD",1646170334960,2.18327286,97.507,97.411,22.9139]
["bitfinex","SOLUSD",1646170335160,4.104,97.506,97.434,5.0]
["bitfinex","SOLUSD",1646170335559,2.18327286,97.505,97.419,5.0]
["bitfinex","SOLUSD",1646170335760,102.2,97.499,97.419,5.0]
["bitfinex","SOLUSD",1646170336159,102.2,97.497,97.419,5.0]
["bitfinex","SOLUSD",1646170336359,4.104,97.496,97.411,22.9139]
["bitfinex","SOLUSD",1646170336559,102.2,97.495,97.411,22.9139]
["bitfinex","SOLUSD",1646170336759,60.41352614,97.493,97.411,22.9139]
["bitfinex","SOLUSD",1646170336963,102.2,97.489,97.411,22.9139]
["bitfinex","SOLUSD",1646170337161,4.104,97.488,97.411,22.9139]
["bitfinex","SOLUSD",1646170337359,4.104,97.489,97.411,22.9139]
["bitfinex","SOLUSD",1646170338862,1.79211183,97.487,97.34,114.3]
["bitfinex","SOLUSD",1646170339062,1.79211183,97.487,97.386,5.0]
["bitfinex","SOLUSD",1646170339063,4.105,97.486,97.386,5.0]
["bitfinex","SOLUSD",1646170339259,1.64897685,97.484,97.386,5.0]
["bitfinex","SOLUSD",1646170339459,15.407,97.46,97.386,5.0]
["bitfinex","SOLUSD",1646170339663,12.37,97.45,97.341,149.8388]
["bitfinex","SOLUSD",1646170339860,57.34596909,97.449,97.341,149.8388]
["bitfinex","SOLUSD",1646170340060,57.34596909,97.449,97.349,2.57366348]
["bitfinex","SOLUSD",1646170340867,102.2,97.448,97.349,2.57366348]
["bitfinex","SOLUSD",1646170343068,102.2,97.448,97.341,149.8388]
["bitfinex","SOLUSD",1646170343069,102.2,97.446,97.341,149.8388]
["bitfinex","SOLUSD",1646170343363,4.106,97.445,97.341,149.8388]
["bitfinex","SOLUSD",1646170343563,102.2,97.427,97.341,149.8388]
["bitfinex","SOLUSD",1646170345767,117.7485,97.427,97.341,149.8388]
["bitfinex","SOLUSD",1646170345968,2.18327286,97.426,97.341,149.8388]
["bitfinex","SOLUSD",1646170346770,4.106,97.425,97.341,149.8388]
["bitfinex","SOLUSD",1646170346970,102.2,97.419,97.341,149.8388]
["bitfinex","SOLUSD",1646170347170,4.107,97.418,97.349,5.0]
["bitfinex","SOLUSD",1646170347374,4.107,97.418,97.341,149.8388]
["bitfinex","SOLUSD",1646170347570,102.2,97.417,97.341,149.8388]
["bitfinex","SOLUSD",1646170347770,4.107,97.416,97.341,149.8388]
["bitfinex","SOLUSD",1646170348171,102.2,97.415,97.341,149.8388]
["bitfinex","SOLUSD",1646170348373,102.2,97.412,97.341,149.8388]
["bitfinex","SOLUSD",1646170348571,106.307,97.412,97.341,149.8388]
["bitfinex","SOLUSD",1646170348772,102.2,97.409,97.341,76.0536]
["bitfinex","SOLUSD",1646170348974,4.107,97.408,97.341,76.0536]
["bitfinex","SOLUSD",1646170349175,4.107,97.408,97.319,5.0]
["bitfinex","SOLUSD",1646170349378,102.2,97.406,97.319,5.0]
["bitfinex","SOLUSD",1646170349579,4.108,97.405,97.301,48.4294]
["bitfinex","SOLUSD",1646170349777,102.2,97.404,97.301,48.4294]
["bitfinex","SOLUSD",1646170349980,31.94620706,97.405,97.304,5.0]
["bitfinex","SOLUSD",1646170349981,150.88112079,97.389,97.304,5.0]
["bitfinex","SOLUSD",1646170350377,156.57112079,97.389,97.304,5.0]
["bitfinex","SOLUSD",1646170350576,1.7395114,97.386,97.304,5.0]
["bitfinex","SOLUSD",1646170350780,4.109,97.385,97.304,5.0]
["bitfinex","SOLUSD",1646170351078,1.59266081,97.378,97.304,5.0]
["bitfinex","SOLUSD",1646170351277,102.2,97.367,97.304,5.0]
["bitfinex","SOLUSD",1646170351478,5.71053853,97.366,97.255,114.3]
["bitfinex","SOLUSD",1646170351677,1.784177,97.364,97.255,114.3]
["bitfinex","SOLUSD",1646170351875,102.2,97.347,97.232,48.6078]
["bitfinex","SOLUSD",1646170352079,102.2,97.339,97.266,5.0]
["bitfinex","SOLUSD",1646170352279,102.2,97.327,97.266,5.0]
["bitfinex","SOLUSD",1646170352978,2.18327283,97.326,97.266,5.0]
["bitfinex","SOLUSD",1646170353383,48.15362205,97.328,97.266,5.0]
["bitfinex","SOLUSD",1646170353875,102.2,97.327,97.266,5.0]
["bitfinex","SOLUSD",1646170354076,104.38327283,97.327,97.266,5.0]
["bitfinex","SOLUSD",1646170354477,102.2,97.327,97.266,5.0]
["bitfinex","SOLUSD",1646170354877,2.18327283,97.326,97.266,5.0]
["bitfinex","SOLUSD",1646170355078,102.2,97.327,97.266,5.0]
["bitfinex","SOLUSD",1646170355284,4.111,97.326,97.266,5.0]
["bitfinex","SOLUSD",1646170355495,102.2,97.325,97.244,0.0071]
["bitfinex","SOLUSD",1646170355697,4.111,97.324,97.244,0.0071]
["bitfinex","SOLUSD",1646170355900,102.2,97.319,97.244,0.0071]
["bitfinex","SOLUSD",1646170356097,48.15362205,97.328,97.244,0.0071]
["bitfinex","SOLUSD",1646170356299,48.15362205,97.328,97.244,2.58076348]
["bitfinex","SOLUSD",1646170356696,12.37,97.35,97.25,15.4224]
["bitfinex","SOLUSD",1646170356898,12.37,97.35,97.251,0.31928027]
["bitfinex","SOLUSD",1646170357096,12.37,97.35,97.251,2.89294375]
["bitfinex","SOLUSD",1646170357297,102.2,97.349,97.251,2.57366348]
["bitfinex","SOLUSD",1646170357497,4.11,97.348,97.252,2.57366348]
["bitfinex","SOLUSD",1646170357696,56.29147183,97.347,97.244,0.0071]
["bitfinex","SOLUSD",1646170357900,106.311,97.346,97.244,0.0071]
["bitfinex","SOLUSD",1646170358097,106.311,97.346,97.245,2.57366348]
["bitfinex","SOLUSD",1646170358498,2.18327283,97.345,97.244,0.0071]
["bitfinex","SOLUSD",1646170358700,12.37,97.33,97.244,0.0071]
["bitfinex","SOLUSD",1646170358901,45.20493807,97.331,97.245,2.57366348]
["bitfinex","SOLUSD",1646170359700,4.111,97.339,97.245,2.57366348]
["bitfinex","SOLUSD",1646170360001,4.111,97.339,97.269,5.0]
["bitfinex","SOLUSD",1646170360200,4.11,97.385,97.27,0.74167084]
["bitfinex","SOLUSD",1646170360405,4.109,97.399,97.27,0.74167084]
["bitfinex","SOLUSD",1646170360601,12.37,97.4,97.27,3.31533432]
["bitfinex","SOLUSD",1646170360802,2.18735913,97.398,97.271,2.57366348]
["bitfinex","SOLUSD",1646170361003,4.109,97.397,97.272,0.74167084]
["bitfinex","SOLUSD",1646170361204,4.109,97.397,97.28,15.4176]
["bitfinex","SOLUSD",1646170361803,4.109,97.397,97.282,0.74167084]
["bitfinex","SOLUSD",1646170362003,4.109,97.397,97.284,5.0]
["bitfinex","SOLUSD",1646170362404,4.109,97.397,97.285,2.57366348]
["bitfinex","SOLUSD",1646170362805,2.18735913,97.396,97.285,2.57366348]
["bitfinex","SOLUSD",1646170363010,4.109,97.395,97.3,15.4149]
["bitfinex","SOLUSD",1646170363207,102.2,97.389,97.3,15.4149]
["bitfinex","SOLUSD",1646170363408,102.2,97.389,97.301,5.0]
["bitfinex","SOLUSD",1646170363607,2.18735913,97.388,97.301,5.0]
["bitfinex","SOLUSD",1646170363808,4.109,97.387,97.301,5.0]
["bitfinex","SOLUSD",1646170364208,2.18735913,97.386,97.301,5.0]
["bitfinex","SOLUSD",1646170364408,102.2,97.383,97.301,5.0]
["bitfinex","SOLUSD",1646170364610,102.2,97.367,97.275,45.9382]
["bitfinex","SOLUSD",1646170364809,102.2,97.359,97.275,45.9382]
["bitfinex","SOLUSD",1646170365009,12.37,97.36,97.275,45.9382]
["bitfinex","SOLUSD",1646170365210,4.11,97.367,97.275,45.9382]
["bitfinex","SOLUSD",1646170365512,46.78685747,97.368,97.275,45.9382]
["bitfinex","SOLUSD",1646170366111,102.2,97.367,97.28,15.4176]
["bitfinex","SOLUSD",1646170366311,46.78685747,97.368,97.28,15.4176]
["bitfinex","SOLUSD",1646170366914,2.18735913,97.367,97.28,15.4176]
["bitfinex","SOLUSD",1646170367115,104.38735913,97.367,97.28,15.4176]
["bitfinex","SOLUSD",1646170367314,102.2,97.367,97.28,15.4176]
["bitfinex","SOLUSD",1646170367914,46.78685747,97.368,97.28,15.4176]
["bitfinex","SOLUSD",1646170368715,102.2,97.367,97.28,15.4176]
["bitfinex","SOLUSD",1646170369315,2.18740254,97.366,97.28,15.4176]
["bitfinex","SOLUSD",1646170370019,2.18740254,97.366,97.276,5.0]
["bitfinex","SOLUSD",1646170370419,4.11,97.365,97.275,45.9382]
["bitfinex","SOLUSD",1646170370620,102.2,97.359,97.275,45.4382]
["bitfinex","SOLUSD",1646170370825,4.11,97.358,97.275,45.4382]
["bitfinex","SOLUSD",1646170371321,2.18740254,97.358,97.275,45.4382]
["bitfinex","SOLUSD",1646170371525,2.18740254,97.357,97.275,45.4382]
["bitfinex","SOLUSD",1646170371723,12.37,97.36,97.275,45.4382]
["bitfinex","SOLUSD",1646170371724,4.11,97.356,97.275,45.4382]
["bitfinex","SOLUSD",1646170371923,12.37,97.36,97.275,45.4382]
["bitfinex","SOLUSD",1646170372123,46.78685747,97.368,97.276,0.33960434]
["bitfinex","SOLUSD",1646170373024,46.78685747,97.368,97.275,45.4382]
["bitfinex","SOLUSD",1646170373225,46.78685747,97.368,97.281,0.29669307]
["bitfinex","SOLUSD",1646170373824,46.78685747,97.368,97.28,15.4174]
["bitfinex","SOLUSD",1646170375949,102.2,97.367,97.244,4.1161]
["bitfinex","SOLUSD",1646170376147,1.65246863,97.366,97.247,4.11]
["bitfinex","SOLUSD",1646170376346,1.74191432,97.364,97.244,0.0071]
["bitfinex","SOLUSD",1646170376549,102.2,97.347,97.244,0.0071]
["bitfinex","SOLUSD",1646170376748,4.111,97.346,97.244,0.0071]
["bitfinex","SOLUSD",1646170377351,2.18740254,97.345,97.244,0.0071]
["bitfinex","SOLUSD",1646170377549,158.02282129,97.329,97.244,5.0071]
["bitfinex","SOLUSD",1646170377949,2.18740254,97.328,97.244,5.0071]
["bitfinex","SOLUSD",1646170378150,17.289,97.168,97.137,2.04593473]
["bitfinex","SOLUSD",1646170378350,17.289,97.168,97.109,46.6213]
["bitfinex","SOLUSD",1646170378554,17.289,97.168,97.12,12.9404]
["bitfinex","SOLUSD",1646170379049,17.289,97.168,97.121,4.117]
["bitfinex","SOLUSD",1646170379250,17.289,97.168,97.096,111.93819527]
["bitfinex","SOLUSD",1646170379550,17.289,97.168,97.073,4.117]
["bitfinex","SOLUSD",1646170379750,17.289,97.168,97.08,12.37]
["bitfinex","SOLUSD",1646170379950,17.289,97.168,97.081,6.02256644]
["bitfinex","SOLUSD",1646170380152,17.289,97.168,97.081,4.118]
["bitfinex","SOLUSD",1646170380351,17.289,97.168,97.11,15.4421]
["bitfinex","SOLUSD",1646170380650,17.289,97.168,97.161,5.0]
["bitfinex","SOLUSD",1646170381552,17.289,97.168,97.162,3.03219997]
["bitfinex","SOLUSD",1646170381751,17.289,97.168,97.11,15.4421]
["bitfinex","SOLUSD",1646170382152,17.289,97.168,97.161,5.0]
["bitfinex","SOLUSD",1646170382354,17.289,97.168,97.11,15.4421]
["bitfinex","SOLUSD",1646170383157,17.289,97.168,97.072,4.117]
["bitfinex","SOLUSD",1646170383355,2.08539049,97.167,97.07,1.36]
["bitfinex","SOLUSD",1646170383564,1.71135641,97.159,97.031,40.492881]
["bitfinex","SOLUSD",1646170383858,1.77342396,97.149,97.031,40.492881]
["bitfinex","SOLUSD",1646170384061,1.96831579,97.139,97.031,40.492881]
["bitfinex","SOLUSD",1646170384258,1.96831579,97.139,96.971,4.119]
["bitfinex","SOLUSD",1646170384259,102.2,97.129,96.995,4.12]
["bitfinex","SOLUSD",1646170384556,1.69826385,97.108,96.891,1.80473539]
["bitfinex","SOLUSD",1646170384856,2.22136725,97.099,96.93,15.469]
["bitfinex","SOLUSD",1646170385055,4.123,97.098,96.931,4.123]
["bitfinex","SOLUSD",1646170385455,4.123,97.098,96.931,2.57366348]
["bitfinex","SOLUSD",1646170385656,102.2,97.096,96.932,6.69666348]
["bitfinex","SOLUSD",1646170385856,2.1034911,97.095,96.932,6.69666348]
["bitfinex","SOLUSD",1646170386057,59.05730894,97.079,96.94,15.4656]
["bitfinex","SOLUSD",1646170386262,4.123,97.105,96.95,12.37]
["bitfinex","SOLUSD",1646170386461,4.122,97.138,96.962,1.44544078]
["bitfinex","SOLUSD",1646170386657,1.65557044,97.149,96.964,0.74167084]
["bitfinex","SOLUSD",1646170386856,51.7314,97.166,96.963,150.8644]
["bitfinex","SOLUSD",1646170386857,2.11530239,97.139,97.056,5.0]
["bitfinex","SOLUSD",1646170387058,4.119,97.138,97.056,5.0]
["bitfinex","SOLUSD",1646170387263,43.94591664,97.137,97.056,5.0]
["bitfinex","SOLUSD",1646170387561,4.119,97.136,97.056,5.0]
["bitfinex","SOLUSD",1646170387757,43.94591664,97.137,97.057,2.57366348]
["bitfinex","SOLUSD",1646170387959,12.37,97.14,97.057,2.57366348]
["bitfinex","SOLUSD",1646170388359,12.37,97.16,97.057,2.57366348]
["bitfinex","SOLUSD",1646170388559,4.119,97.159,97.057,2.57366348]
["bitfinex","SOLUSD",1646170388763,4.119,97.159,97.074,5.0]
["bitfinex","SOLUSD",1646170389061,59.1422011,97.162,97.074,5.0]
["bitfinex","SOLUSD",1646170389262,4.118,97.161,97.075,2.57366348]
["bitfinex","SOLUSD",1646170389860,59.1422011,97.162,97.075,2.57366348]
["bitfinex","SOLUSD",1646170390065,59.1422011,97.162,97.076,5.0]
["bitfinex","SOLUSD",1646170390460,37.51743567,97.19,97.077,2.57366348]
["bitfinex","SOLUSD",1646170390661,4.118,97.189,97.078,0.59833934]
["bitfinex","SOLUSD",1646170390861,4.118,97.209,97.079,4.118]
["bitfinex","SOLUSD",1646170391060,47.271,97.213,97.079,4.118]
["bitfinex","SOLUSD",1646170391061,4.117,97.212,97.091,5.0]
["bitfinex","SOLUSD",1646170391272,4.117,97.212,97.082,0.74167084]
["bitfinex","SOLUSD",1646170391563,60.15078042,97.211,97.1,15.4437]
["bitfinex","SOLUSD",1646170391761,4.117,97.21,97.104,5.0]
["bitfinex","SOLUSD",1646170391965,15.4413,97.26,97.105,0.49981601]
["bitfinex","SOLUSD",1646170391966,4.117,97.229,97.105,0.49981601]
["bitfinex","SOLUSD",1646170392161,4.116,97.232,97.11,12.37]
["bitfinex","SOLUSD",1646170392363,6.21304168,97.232,97.105,2.57366348]
["bitfinex","SOLUSD",1646170392562,1.65855121,97.23,97.105,2.57366348]
["bitfinex","SOLUSD",1646170392761,4.116,97.229,97.1,15.4432]
["bitfinex","SOLUSD",1646170392960,2.14108369,97.227,97.111,5.0]
["bitfinex","SOLUSD",1646170393161,4.116,97.226,97.111,5.0]
["bitfinex","SOLUSD",1646170393560,102.2,97.225,97.1,15.4432]
["bitfinex","SOLUSD",1646170393760,1.7824162,97.218,97.1,15.4432]
["bitfinex","SOLUSD",1646170394260,4.116,97.217,97.083,23.3231]
["bitfinex","SOLUSD",1646170394462,1.98945319,97.215,97.083,23.3231]
["bitfinex","SOLUSD",1646170394661,4.117,97.214,97.121,5.0]
["bitfinex","SOLUSD",1646170394861,2.06034911,97.208,97.121,5.0]
["bitfinex","SOLUSD",1646170395063,4.116,97.207,97.121,5.0]
["bitfinex","SOLUSD",1646170395263,6.30323786,97.207,97.121,5.0]
["bitfinex","SOLUSD",1646170395462,1.65286109,97.205,97.121,5.0]
["bitfinex","SOLUSD",1646170395660,125.29436019,97.206,97.121,5.0]
["bitfinex","SOLUSD",1646170395661,2.12657267,97.198,97.121,5.0]
["bitfinex","SOLUSD",1646170395864,2.14220477,97.194,97.121,5.0]
["bitfinex","SOLUSD",1646170396062,1.86348865,97.188,97.121,5.0]
["bitfinex","SOLUSD",1646170396262,4.117,97.187,97.052,102.2]
["bitfinex","SOLUSD",1646170396463,1.86348865,97.188,97.131,5.0]
["bitfinex","SOLUSD",1646170396863,4.116,97.187,97.131,5.0]
["bitfinex","SOLUSD",1646170397065,1.86348865,97.188,97.131,5.0]
["bitfinex","SOLUSD",1646170397663,2.18723786,97.187,97.051,24.6764]
["bitfinex","SOLUSD",1646170397865,4.118,97.186,97.051,24.6764]
["bitfinex","SOLUSD",1646170398063,4.118,97.186,97.109,5.0]
["bitfinex","SOLUSD",1646170398267,2.18723786,97.185,97.109,5.0]
["bitfinex","SOLUSD",1646170398666,4.117,97.184,97.109,5.0]
["bitfinex","SOLUSD",1646170398866,102.2,97.169,97.109,5.0]
["bitfinex","SOLUSD",1646170399068,1.66216082,97.164,97.051,24.6764]
["bitfinex","SOLUSD",1646170399271,43.8432875,97.166,97.084,5.0]
["bitfinex","SOLUSD",1646170399272,102.2,97.159,97.084,5.0]
["bitfinex","SOLUSD",1646170399467,102.2,97.157,97.084,5.0]
["bitfinex","SOLUSD",1646170399669,102.2,97.155,97.084,5.0]
["bitfinex","SOLUSD",1646170399867,102.2,97.15,97.084,5.0]
["bitfinex","SOLUSD",1646170400066,1.99027203,97.138,97.084,5.0]
["bitfinex","SOLUSD",1646170400266,102.2,97.135,97.084,5.0]
["bitfinex","SOLUSD",1646170400467,1.95831798,97.134,97.084,5.0]
["bitfinex","SOLUSD",1646170401268,1.95831798,97.134,97.02,15.4572]
["bitfinex","SOLUSD",1646170401668,1.95831798,97.134,97.066,5.0]
["bitfinex","SOLUSD",1646170402570,1.95831798,97.134,97.021,23.463]
["bitfinex","SOLUSD",1646170402770,1.95831798,97.134,97.069,5.0]
["bitfinex","SOLUSD",1646170403180,12.37,97.15,97.032,102.2]
["bitfinex","SOLUSD",1646170403373,48.3946,97.154,97.033,0.54585266]
["bitfinex","SOLUSD",1646170403671,48.3946,97.154,97.074,5.0]
["bitfinex","SOLUSD",1646170403873,48.3946,97.154,97.075,0.54585266]
["bitfinex","SOLUSD",1646170404075,48.3946,97.154,97.051,0.54585266]
["bitfinex","SOLUSD",1646170404674,48.3946,97.154,97.076,5.0]
["bitfinex","SOLUSD",1646170405277,48.3946,97.154,97.077,0.54585266]
["bitfinex","SOLUSD",1646170405476,48.3946,97.154,97.071,0.54585266]
["bitfinex","SOLUSD",1646170405677,48.3946,97.154,97.089,5.0]
["bitfinex","SOLUSD",1646170405877,56.24528599,97.159,97.089,5.0]
["bitfinex","SOLUSD",1646170406076,24.0205,97.188,97.09,0.34966516]
["bitfinex","SOLUSD",1646170406277,102.2,97.187,97.096,5.0]
["bitfinex","SOLUSD",1646170406477,4.117,97.186,97.071,47.3352]
["bitfinex","SOLUSD",1646170406776,4.117,97.186,97.08,15.4486]
["bitfinex","SOLUSD",1646170407178,159.239325,97.185,97.121,5.0]
["bitfinex","SOLUSD",1646170407379,159.239325,97.185,97.08,15.4486]
["bitfinex","SOLUSD",1646170407908,4.118,97.189,97.081,102.2]
["bitfinex","SOLUSD",1646170408101,27.8165,97.22,97.082,0.46274043]
["bitfinex","SOLUSD",1646170408399,15.4465,97.22,97.131,5.0]
["bitfinex","SOLUSD",1646170408599,4.116,97.218,97.131,11.91]
["bitfinex","SOLUSD",1646170408801,4.116,97.232,97.131,11.91]
["bitfinex","SOLUSD",1646170409002,5.56,97.234,97.131,11.91]
["bitfinex","SOLUSD",1646170409003,59.18920039,97.227,97.132,0.46274043]
["bitfinex","SOLUSD",1646170409202,102.2,97.226,97.131,6.91]
["bitfinex","SOLUSD",1646170409403,5.56,97.234,97.131,6.91]
["bitfinex","SOLUSD",1646170409404,4.116,97.225,97.131,6.91]
["bitfinex","SOLUSD",1646170409802,5.56,97.234,97.131,6.91]
["bitfinex","SOLUSD",1646170410100,5.56,97.234,97.14,15.4393]
["bitfinex","SOLUSD",1646170410302,5.56,97.234,97.169,5.0]
["bitfinex","SOLUSD",1646170410703,55.48709576,97.235,97.169,5.0]
["bitfinex","SOLUSD",1646170410902,102.2,97.233,97.169,5.0]
["bitfinex","SOLUSD",1646170411202,2.09106041,97.23,97.169,5.0]
["bitfinex","SOLUSD",1646170411804,102.2,97.228,97.112,23.6863]
["bitfinex","SOLUSD",1646170412004,4.116,97.227,97.112,23.6863]
["bitfinex","SOLUSD",1646170412208,4.116,97.227,97.12,15.443]
["bitfinex","SOLUSD",1646170412605,102.2,97.226,97.146,5.0]
["bitfinex","SOLUSD",1646170412805,102.2,97.224,97.146,5.0]
["bitfinex","SOLUSD",1646170413211,102.2,97.222,97.146,5.0]
["bitfinex","SOLUSD",1646170413407,102.2,97.218,97.146,5.0]
["bitfinex","SOLUSD",1646170413609,102.2,97.216,97.146,5.0]
["bitfinex","SOLUSD",1646170413808,1.70264977,97.213,97.146,5.0]
["bitfinex","SOLUSD",1646170414210,4.116,97.212,97.146,5.0]
["bitfinex","SOLUSD",1646170414409,1.96575937,97.208,97.06,12.37]
["bitfinex","SOLUSD",1646170414608,1.73062698,97.205,97.08,15.4492]
["bitfinex","SOLUSD",1646170414811,102.2,97.187,97.08,15.4492]
["bitfinex","SOLUSD",1646170415209,46.05261313,97.188,97.08,15.4492]
["bitfinex","SOLUSD",1646170415410,102.2,97.187,97.08,15.4492]
["bitfinex","SOLUSD",1646170415608,102.2,97.187,97.111,5.0]
["bitfinex","SOLUSD",1646170415810,4.117,97.186,97.111,5.0]
["bitfinex","SOLUSD",1646170416009,102.2,97.185,97.111,5.0]
["bitfinex","SOLUSD",1646170416208,2.14041293,97.182,97.111,5.0]
["bitfinex","SOLUSD",1646170416414,153.57424761,97.169,97.06,15.4524]
["bitfinex","SOLUSD",1646170416613,1.93505149,97.166,97.06,15.4524]
["bitfinex","SOLUSD",1646170416810,4.118,97.165,97.06,15.4524]
["bitfinex","SOLUSD",1646170417019,1.93505149,97.166,97.06,15.4524]
["bitfinex","SOLUSD",1646170417712,1.93505149,97.166,97.079,5.0]
["bitfinex","SOLUSD",1646170418315,106.318,97.168,97.079,5.0]
["bitfinex","SOLUSD",1646170418512,12.37,97.17,97.079,5.0]
["bitfinex","SOLUSD",1646170418713,102.2,97.182,97.06,12.37]
["bitfinex","SOLUSD",1646170419111,102.2,97.182,97.061,23.1486]
["bitfinex","SOLUSD",1646170419313,102.2,97.18,97.061,23.1486]
["bitfinex","SOLUSD",1646170419512,102.2,97.178,97.061,23.1486]
["bitfinex","SOLUSD",1646170419714,2.01782987,97.175,97.061,23.1486]
["bitfinex","SOLUSD",1646170419916,4.118,97.174,97.061,23.1486]
["bitfinex","SOLUSD",1646170420311,1.68435008,97.168,97.061,23.1486]
["bitfinex","SOLUSD",1646170420513,102.2,97.165,97.061,23.1486]
["bitfinex","SOLUSD",1646170420713,102.2,97.163,97.089,5.0]
["bitfinex","SOLUSD",1646170420913,1.85032808,97.158,97.089,5.0]
["bitfinex","SOLUSD",1646170421313,4.118,97.157,97.089,5.0]
["bitfinex","SOLUSD",1646170423016,1.86415869,97.155,97.089,5.0]
["bitfinex","SOLUSD",1646170423214,4.118,97.154,97.089,5.0]
["bitfinex","SOLUSD",1646170424918,4.118,97.164,97.09,0.40876095]
["bitfinex","SOLUSD",1646170425119,4.118,97.182,97.09,0.40876095]
["bitfinex","SOLUSD",1646170425317,4.117,97.192,97.09,0.40876095]
["bitfinex","SOLUSD",1646170425515,4.117,97.201,97.09,12.77876095]
["bitfinex","SOLUSD",1646170425916,102.2,97.199,97.09,12.77876095]
["bitfinex","SOLUSD",1646170426117,4.117,97.198,97.109,5.0]
["bitfinex","SOLUSD",1646170427116,102.2,97.199,97.109,5.0]
["bitfinex","SOLUSD",1646170427720,52.90959354,97.2,97.109,5.0]
["bitfinex","SOLUSD",1646170427918,52.90959354,97.2,97.11,0.25590032]
["bitfinex","SOLUSD",1646170428119,4.117,97.201,97.11,27.8145]
["bitfinex","SOLUSD",1646170428318,4.117,97.201,97.131,5.0]
["bitfinex","SOLUSD",1646170429319,4.117,97.201,97.11,15.4445]
["bitfinex","SOLUSD",1646170429519,106.317,97.201,97.136,5.0]
["bitfinex","SOLUSD",1646170431620,102.2,97.201,97.136,5.0]
["bitfinex","SOLUSD",1646170434322,4.116,97.2,97.136,5.0]
["bitfinex","SOLUSD",1646170434721,4.116,97.209,97.136,5.0]
["bitfinex","SOLUSD",1646170434923,12.37,97.22,97.137,0.40476879]
["bitfinex","SOLUSD",1646170435123,12.37,97.22,97.12,15.4423]
["bitfinex","SOLUSD",1646170435124,12.37,97.22,97.121,0.40490275]
["bitfinex","SOLUSD",1646170435325,12.37,97.22,97.142,0.40490275]
["bitfinex","SOLUSD",1646170435724,102.2,97.218,97.141,5.0]
["bitfinex","SOLUSD",1646170436429,102.2,97.218,97.12,15.4423]
["bitfinex","SOLUSD",1646170436625,2.18712135,97.217,97.12,15.4423]
["bitfinex","SOLUSD",1646170436826,48.62709764,97.219,97.12,15.4423]
["bitfinex","SOLUSD",1646170437025,48.62709764,97.219,97.149,5.0]
["bitfinex","SOLUSD",1646170437626,48.62709764,97.219,97.12,15.4423]
["bitfinex","SOLUSD",1646170437926,48.62709764,97.219,97.161,5.0]
["bitfinex","SOLUSD",1646170438427,48.62709764,97.219,97.12,27.8123]
["bitfinex","SOLUSD",1646170438628,48.62709764,97.219,97.164,5.0]
["bitfinex","SOLUSD",1646170439228,102.2,97.218,97.164,5.0]
["bitfinex","SOLUSD",1646170439626,102.2,97.218,97.12,15.4423]
["bitfinex","SOLUSD",1646170439826,4.116,97.217,97.12,15.4423]
["bitfinex","SOLUSD",1646170440229,4.116,97.217,97.129,5.0]
["bitfinex","SOLUSD",1646170440631,104.38712135,97.216,97.129,5.0]
["bitfinex","SOLUSD",1646170440834,2.05106113,97.213,97.129,5.0]
["bitfinex","SOLUSD",1646170441030,102.2,97.199,97.129,5.0]
["bitfinex","SOLUSD",1646170441229,102.2,97.196,97.129,5.0]
["bitfinex","SOLUSD",1646170442028,4.116,97.195,97.129,5.0]
["bitfinex","SOLUSD",1646170442229,102.2,97.196,97.129,5.0]
["bitfinex","SOLUSD",1646170442430,12.37,97.19,97.129,5.0]
["bitfinex","SOLUSD",1646170442630,102.2,97.196,97.129,5.0]
["bitfinex","SOLUSD",1646170443234,48.46310365,97.197,97.129,5.0]
["bitfinex","SOLUSD",1646170443632,102.2,97.196,97.129,5.0]
["bitfinex","SOLUSD",1646170443832,48.46310365,97.197,97.129,5.0]
["bitfinex","SOLUSD",1646170444034,4.116,97.211,97.111,24.2813]
["bitfinex","SOLUSD",1646170444334,4.116,97.229,97.112,0.28135144]
["bitfinex","SOLUSD",1646170444535,102.2,97.217,97.136,5.0]
["bitfinex","SOLUSD",1646170444732,102.2,97.217,97.111,24.2813]
["bitfinex","SOLUSD",1646170444934,45.02600113,97.216,97.12,15.443]
["bitfinex","SOLUSD",1646170446035,45.02600113,97.216,97.144,5.0]
["bitfinex","SOLUSD",1646170446433,45.02600113,97.216,97.12,27.813]
["bitfinex","SOLUSD",1646170446833,147.22600113,97.216,97.12,27.813]
["bitfinex","SOLUSD",1646170447034,4.116,97.215,97.12,27.813]
["bitfinex","SOLUSD",1646170447437,15.2707,97.233,97.12,27.813]
["bitfinex","SOLUSD",1646170447840,102.2,97.232,97.12,27.813]
["bitfinex","SOLUSD",1646170448235,1.68094033,97.229,97.12,27.813]
["bitfinex","SOLUSD",1646170448938,1.77588992,97.226,97.12,27.813]
["bitfinex","SOLUSD",1646170449165,4.116,97.225,97.141,5.0]
["bitfinex","SOLUSD",1646170449440,102.2,97.224,97.141,5.0]
["bitfinex","SOLUSD",1646170449640,1.91800623,97.221,97.12,15.443]
["bitfinex","SOLUSD",1646170449838,4.116,97.22,97.12,15.443]
["bitfinex","SOLUSD",1646170450041,102.2,97.219,97.12,15.443]
["bitfinex","SOLUSD",1646170450240,102.2,97.215,97.12,15.443]
["bitfinex","SOLUSD",1646170450444,4.116,97.214,97.111,24.2813]
["bitfinex","SOLUSD",1646170450648,102.2,97.213,97.111,24.2813]
["bitfinex","SOLUSD",1646170450843,102.2,97.209,97.101,76.8406]
["bitfinex","SOLUSD",1646170451043,1.99852389,97.206,97.05,12.37]
["bitfinex","SOLUSD",1646170451247,102.2,97.204,97.051,24.1969]
["bitfinex","SOLUSD",1646170451443,148.07472952,97.189,97.051,24.1969]
["bitfinex","SOLUSD",1646170451643,2.12078243,97.188,97.099,5.0]
["bitfinex","SOLUSD",1646170451843,4.117,97.187,97.099,5.0]
["bitfinex","SOLUSD",1646170452043,102.2,97.179,97.099,5.0]
["bitfinex","SOLUSD",1646170452243,4.117,97.178,97.099,5.0]
["bitfinex","SOLUSD",1646170452645,102.2,97.179,97.06,27.8224]
["bitfinex","SOLUSD",1646170453045,102.2,97.179,97.06,15.4524]
["bitfinex","SOLUSD",1646170453245,23.96611794,97.178,97.061,4.117]
["bitfinex","SOLUSD",1646170453445,23.96611794,97.178,97.051,24.1969]
["bitfinex","SOLUSD",1646170453446,1.69376921,97.168,97.051,24.1969]
["bitfinex","SOLUSD",1646170453750,15.454,97.17,97.051,24.1969]
["bitfinex","SOLUSD",1646170453751,1.64577207,97.164,97.052,23.2049]
["bitfinex","SOLUSD",1646170453945,4.119,97.163,97.052,23.2049]
["bitfinex","SOLUSD",1646170454144,104.16130658,97.159,97.076,5.0]
["bitfinex","SOLUSD",1646170454345,4.118,97.158,97.076,5.0]
["bitfinex","SOLUSD",1646170455550,2.18712135,97.157,97.076,5.0]
["bitfinex","SOLUSD",1646170455751,4.118,97.156,97.076,5.0]
["bitfinex","SOLUSD",1646170456453,4.118,97.156,97.076,4.746415]
["bitfinex","SOLUSD",1646170457066,102.2,97.149,97.076,4.746415]
["bitfinex","SOLUSD",1646170457267,102.2,97.147,97.076,4.746415]
["bitfinex","SOLUSD",1646170457467,4.118,97.146,97.076,4.746415]
["bitfinex","SOLUSD",1646170458068,4.118,97.146,97.052,23.2049]
["bitfinex","SOLUSD",1646170459167,102.2,97.147,97.052,23.2049]
["bitfinex","SOLUSD",1646170459369,102.2,97.147,97.051,24.1969]
["bitfinex","SOLUSD",1646170459370,1.92932007,97.138,97.049,4.74]
["bitfinex","SOLUSD",1646170459569,4.119,97.137,96.991,4.119]
["bitfinex","SOLUSD",1646170459768,2.03215214,97.135,96.998,49.0946]
["bitfinex","SOLUSD",1646170459970,4.12,97.134,96.998,49.0946]
["bitfinex","SOLUSD",1646170460171,2.07276637,97.118,97.029,4.74]
["bitfinex","SOLUSD",1646170460470,2.15756596,97.115,97.029,4.74]
["bitfinex","SOLUSD",1646170461274,103.87935703,97.109,97.029,4.74]
["bitfinex","SOLUSD",1646170461475,102.2,97.109,96.998,49.0946]
["bitfinex","SOLUSD",1646170461671,159.93208616,97.117,97.0,12.37]
["bitfinex","SOLUSD",1646170461870,159.93208616,97.117,97.001,4.121]
["bitfinex","SOLUSD",1646170462069,159.93208616,97.117,97.001,16.21034297]
["bitfinex","SOLUSD",1646170462274,159.93208616,97.117,97.041,4.74]
["bitfinex","SOLUSD",1646170463171,1.95872582,97.116,97.041,4.74]
["bitfinex","SOLUSD",1646170463372,1.95872582,97.116,97.03,15.4577]
["bitfinex","SOLUSD",1646170463573,4.12,97.115,97.044,4.74]
["bitfinex","SOLUSD",1646170464072,102.2,97.113,96.998,49.0946]
["bitfinex","SOLUSD",1646170464271,102.2,97.099,96.998,49.0946]
["bitfinex","SOLUSD",1646170464473,1.91520583,97.095,96.998,49.0946]
["bitfinex","SOLUSD",1646170464670,102.2,97.089,97.016,4.74]
["bitfinex","SOLUSD",1646170465072,4.121,97.088,97.016,4.74]
["bitfinex","SOLUSD",1646170465273,102.2,97.087,97.016,4.74]
["bitfinex","SOLUSD",1646170465475,2.08773411,97.084,97.016,4.74]
["bitfinex","SOLUSD",1646170465679,4.121,97.083,97.016,4.74]
["bitfinex","SOLUSD",1646170465878,104.32391057,97.079,97.016,4.74]
["bitfinex","SOLUSD",1646170466676,104.32391057,97.079,96.998,49.0946]
["bitfinex","SOLUSD",1646170467080,102.2,97.079,97.004,4.74]
["bitfinex","SOLUSD",1646170467278,102.2,97.079,96.998,49.0946]
["bitfinex","SOLUSD",1646170467480,104.00000566,97.079,96.998,49.0946]
["bitfinex","SOLUSD",1646170467679,102.2,97.077,96.998,49.0946]
["bitfinex","SOLUSD",1646170467879,1.64984483,97.076,96.998,49.0946]
["bitfinex","SOLUSD",1646170468879,12.37,97.08,97.014,4.74]
["bitfinex","SOLUSD",1646170469082,102.2,97.079,97.014,4.74]
["bitfinex","SOLUSD",1646170469578,104.02899378,97.079,96.998,49.0946]
["bitfinex","SOLUSD",1646170469778,102.2,97.077,96.998,49.0946]
["bitfinex","SOLUSD",1646170470179,102.2,97.077,97.016,4.74]
["bitfinex","SOLUSD",1646170470782,1.82899378,97.079,96.998,49.0946]
["bitfinex","SOLUSD",1646170470981,12.37,97.08,96.998,49.0946]
["bitfinex","SOLUSD",1646170470982,12.37,97.08,97.024,4.74]
["bitfinex","SOLUSD",1646170471383,12.37,97.08,96.999,0.34576202]
["bitfinex","SOLUSD",1646170471587,4.121,97.096,97.029,4.74]
["bitfinex","SOLUSD",1646170471782,4.121,97.096,96.999,0.34576202]
["bitfinex","SOLUSD",1646170471783,47.8046,97.097,96.999,0.34576202]
["bitfinex","SOLUSD",1646170471983,150.0046,97.097,97.01,15.4605]
["bitfinex","SOLUSD",1646170472587,150.0046,97.097,97.041,4.74]
["bitfinex","SOLUSD",1646170472789,102.2,97.097,97.041,4.74]
["bitfinex","SOLUSD",1646170472989,102.2,97.097,97.011,23.0924]
["bitfinex","SOLUSD",1646170473889,102.2,97.089,97.059,4.74]
["bitfinex","SOLUSD",1646170474093,102.2,97.089,97.011,23.0924]
["bitfinex","SOLUSD",1646170474290,102.2,97.089,97.039,4.76]
["bitfinex","SOLUSD",1646170474889,15.7328,97.09,97.039,4.76]
["bitfinex","SOLUSD",1646170475091,15.7328,97.09,97.011,23.0924]
["bitfinex","SOLUSD",1646170475291,4.12,97.108,97.039,4.74]
["bitfinex","SOLUSD",1646170475592,4.12,97.121,97.039,4.74]
["bitfinex","SOLUSD",1646170475791,15.1003,97.121,97.039,4.74]
["bitfinex","SOLUSD",1646170475990,15.1003,97.121,97.021,0.38320074]
["bitfinex","SOLUSD",1646170476194,15.2903,97.122,97.023,0.38320074]
["bitfinex","SOLUSD",1646170476391,15.2903,97.122,97.022,4.12]
["bitfinex","SOLUSD",1646170476392,15.0752,97.132,97.022,0.40169064]
["bitfinex","SOLUSD",1646170476595,15.6122,97.134,97.023,4.12]
["bitfinex","SOLUSD",1646170476794,149.17868848,97.139,97.049,4.74]
["bitfinex","SOLUSD",1646170477202,149.17868848,97.139,97.04,15.4555]
["bitfinex","SOLUSD",1646170477394,171.06930272,97.139,97.04,15.4555]
["bitfinex","SOLUSD",1646170478597,171.06930272,97.139,97.069,4.74]
["bitfinex","SOLUSD",1646170478798,21.89061424,97.139,97.069,4.74]
["bitfinex","SOLUSD",1646170478999,4.119,97.163,97.07,0.40580823]
["bitfinex","SOLUSD",1646170479207,2.16725213,97.165,97.07,0.40580823]
["bitfinex","SOLUSD",1646170479400,19.70305608,97.184,97.065,2.57366348]
["bitfinex","SOLUSD",1646170479600,1.99903596,97.183,97.066,0.74167084]
["bitfinex","SOLUSD",1646170479801,50.26461388,97.182,97.066,0.74167084]
["bitfinex","SOLUSD",1646170480002,102.2,97.179,97.043,4.118]
["bitfinex","SOLUSD",1646170480201,1.68830591,97.176,97.043,4.118]
["bitfinex","SOLUSD",1646170480402,4.119,97.175,97.079,4.74]
["bitfinex","SOLUSD",1646170480602,102.2,97.174,97.079,4.74]
["bitfinex","SOLUSD",1646170480802,1.76622271,97.171,97.079,4.74]
["bitfinex","SOLUSD",1646170481008,4.118,97.17,97.079,4.74]
["bitfinex","SOLUSD",1646170481210,102.2,97.169,97.079,4.74]
["bitfinex","SOLUSD",1646170481410,2.08953132,97.166,97.079,4.74]
["bitfinex","SOLUSD",1646170481609,1.66434527,97.163,97.079,4.74]
["bitfinex","SOLUSD",1646170481813,102.2,97.149,97.042,24.7528]
["bitfinex","SOLUSD",1646170482009,103.99738215,97.139,97.042,24.7528]
["bitfinex","SOLUSD",1646170482211,102.2,97.137,97.042,24.7528]
["bitfinex","SOLUSD",1646170482410,1.99699281,97.134,97.042,24.7528]
["bitfinex","SOLUSD",1646170482709,104.26199866,97.131,97.042,24.7528]
["bitfinex","SOLUSD",1646170482918,4.12,97.13,97.042,24.7528]
["bitfinex","SOLUSD",1646170483317,104.26199866,97.131,97.042,24.7528]
["bitfinex","SOLUSD",1646170484116,47.58998175,97.132,97.042,24.7528]
["bitfinex","SOLUSD",1646170484327,23.1733,97.135,97.042,24.7528]
["bitfinex","SOLUSD",1646170484818,4.119,97.159,97.043,0.26191813]
["bitfinex","SOLUSD",1646170485020,50.3918,97.166,97.05,15.4539]
["bitfinex","SOLUSD",1646170485518,58.66662688,97.172,97.061,0.56679962]
["bitfinex","SOLUSD",1646170485719,58.66662688,97.172,97.063,0.56679962]
["bitfinex","SOLUSD",1646170486119,58.66662688,97.172,97.065,0.56679962]
["bitfinex","SOLUSD",1646170486419,58.66662688,97.172,97.066,4.118]
["bitfinex","SOLUSD",1646170486618,58.66662688,97.172,97.07,12.37]
["bitfinex","SOLUSD",1646170487018,102.2,97.183,97.09,15.4473]
["bitfinex","SOLUSD",1646170487320,102.2,97.183,97.117,5.0]
["bitfinex","SOLUSD",1646170487519,102.2,97.193,97.117,5.0]
["bitfinex","SOLUSD",1646170487721,102.2,97.193,97.091,48.69097162]
["bitfinex","SOLUSD",1646170487722,4.117,97.192,97.118,0.30167162]
["bitfinex","SOLUSD",1646170487920,4.117,97.192,97.091,48.3893]
["bitfinex","SOLUSD",1646170488119,102.2,97.191,97.091,48.3893]
["bitfinex","SOLUSD",1646170488321,4.117,97.19,97.119,5.0]
["bitfinex","SOLUSD",1646170488620,2.05436114,97.188,97.119,5.0]
["bitfinex","SOLUSD",1646170488820,4.117,97.187,97.119,5.0]
["bitfinex","SOLUSD",1646170489023,102.2,97.186,97.119,5.0]
["bitfinex","SOLUSD",1646170489220,1.66332334,97.183,97.119,5.0]
["bitfinex","SOLUSD",1646170489425,2.1488818,97.178,97.119,5.0]
["bitfinex","SOLUSD",1646170489622,1.84111472,97.174,97.119,5.0]
["bitfinex","SOLUSD",1646170489821,4.117,97.173,97.119,5.0]
["bitfinex","SOLUSD",1646170490021,102.2,97.172,97.091,48.3893]
["bitfinex","SOLUSD",1646170490227,102.2,97.17,97.091,48.3893]
["bitfinex","SOLUSD",1646170490722,2.16725213,97.169,97.091,48.3893]
["bitfinex","SOLUSD",1646170491326,106.318,97.168,97.091,48.3893]
["bitfinex","SOLUSD",1646170491926,2.16725213,97.167,97.091,48.3893]
["bitfinex","SOLUSD",1646170492126,4.118,97.166,97.091,48.3893]
["bitfinex","SOLUSD",1646170492326,104.03142313,97.157,97.091,48.3893]
["bitfinex","SOLUSD",1646170492526,2.13720963,97.154,97.091,48.3893]
["bitfinex","SOLUSD",1646170492725,4.118,97.153,97.071,77.4616]
["bitfinex","SOLUSD",1646170495127,12.37,97.15,97.071,77.4616]
["bitfinex","SOLUSD",1646170495326,4.119,97.149,97.071,77.4616]
["bitfinex","SOLUSD",1646170495530,12.37,97.17,97.071,77.4616]
["bitfinex","SOLUSD",1646170495729,16.488,97.18,97.071,77.4616]
["bitfinex","SOLUSD",1646170495934,1.86343156,97.179,97.072,23.3528]
["bitfinex","SOLUSD",1646170496130,2.16725213,97.175,97.072,23.3528]
["bitfinex","SOLUSD",1646170496329,2.07697559,97.169,97.072,23.3528]
["bitfinex","SOLUSD",1646170496529,4.118,97.168,97.072,23.3528]
["bitfinex","SOLUSD",1646170496732,1.93768847,97.166,97.072,23.3528]
["bitfinex","SOLUSD",1646170496930,4.118,97.165,97.072,23.3528]
["bitfinex","SOLUSD",1646170497327,102.2,97.162,97.072,23.3528]
["bitfinex","SOLUSD",1646170497529,102.2,97.159,97.072,23.3528]
["bitfinex","SOLUSD",1646170497731,102.2,97.157,97.072,23.3528]
["bitfinex","SOLUSD",1646170497931,102.2,97.155,97.072,23.3528]
["bitfinex","SOLUSD",1646170498231,102.2,97.153,97.072,23.3528]
["bitfinex","SOLUSD",1646170498432,4.118,97.152,97.072,23.3528]
["bitfinex","SOLUSD",1646170499131,106.318,97.152,97.072,23.3528]
["bitfinex","SOLUSD",1646170499534,102.2,97.149,97.043,24.2791]
["bitfinex","SOLUSD",1646170499732,1.91942381,97.146,97.052,5.0]
["bitfinex","SOLUSD",1646170499931,4.119,97.145,97.052,5.0]
["bitfinex","SOLUSD",1646170500133,12.37,97.14,97.01,4.118]
["bitfinex","SOLUSD",1646170500436,2.14417383,97.138,97.01,4.118]
["bitfinex","SOLUSD",1646170500633,4.12,97.137,97.01,4.118]
["bitfinex","SOLUSD",1646170501035,2.07514562,97.135,97.01,4.118]
["bitfinex","SOLUSD",1646170501236,1.90844999,97.132,97.01,4.118]
["bitfinex","SOLUSD",1646170501435,1.95046855,97.118,97.01,4.118]
["bitfinex","SOLUSD",1646170501636,1.69429448,97.115,97.014,5.0]
["bitfinex","SOLUSD",1646170501835,4.12,97.114,97.014,5.0]
["bitfinex","SOLUSD",1646170502037,102.2,97.109,97.014,5.0]
["bitfinex","SOLUSD",1646170502236,1.78990985,97.106,97.014,5.0]
["bitfinex","SOLUSD",1646170502435,4.121,97.106,97.014,5.0]
["bitfinex","SOLUSD",1646170503438,4.121,97.108,97.014,5.0]
["bitfinex","SOLUSD",1646170503639,3.95451557,97.106,97.014,5.0]
["bitfinex","SOLUSD",1646170503938,3.95451557,97.106,97.01,4.118]
["bitfinex","SOLUSD",1646170503939,102.2,97.107,97.01,19.5781]
["bitfinex","SOLUSD",1646170504543,102.2,97.106,97.01,4.118]
["bitfinex","SOLUSD",1646170504740,1.882041,97.105,97.01,4.118]
["bitfinex","SOLUSD",1646170505140,4.121,97.104,97.014,5.0]
["bitfinex","SOLUSD",1646170507944,4.121,97.104,97.01,4.118]
["bitfinex","SOLUSD",1646170508147,4.121,97.104,97.017,5.0]
["bitfinex","SOLUSD",1646170508343,117.4829,97.109,97.017,5.0]
["bitfinex","SOLUSD",1646170508544,117.4829,97.109,97.011,22.9484]
["bitfinex","SOLUSD",1646170508943,117.4829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170509346,15.2829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170509551,15.2829,97.109,97.03,0.26971437]
["bitfinex","SOLUSD",1646170510645,15.2829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170510846,117.4829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170511046,15.2829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170511946,4.12,97.108,97.029,5.0]
["bitfinex","SOLUSD",1646170512147,15.2829,97.109,97.029,5.0]
["bitfinex","SOLUSD",1646170512352,15.2829,97.109,97.011,22.9484]
["bitfinex","SOLUSD",1646170512548,15.2829,97.109,97.032,5.0]
["bitfinex","SOLUSD",1646170513047,15.2829,97.109,97.011,22.9484]
["bitfinex","SOLUSD",1646170513250,15.2829,97.109,97.034,5.0]
["bitfinex","SOLUSD",1646170513448,15.2829,97.109,97.011,22.9484]
["bitfinex","SOLUSD",1646170513648,15.2829,97.109,97.037,5.0]
["bitfinex","SOLUSD",1646170514047,15.2829,97.109,97.011,22.9484]
["bitfinex","SOLUSD",1646170514048,4.12,97.115,97.039,5.0]
["bitfinex","SOLUSD",1646170514250,46.19159209,97.131,97.04,0.28458724]
["bitfinex","SOLUSD",1646170514648,46.19159209,97.131,97.021,102.2]
["bitfinex","SOLUSD",1646170514854,46.19159209,97.131,97.022,0.54209961]
["bitfinex","SOLUSD",1646170515251,24.3936,97.139,97.04,15.4555]
["bitfinex","SOLUSD",1646170515454,4.119,97.159,97.041,102.74209961]
["bitfinex","SOLUSD",1646170515658,4.119,97.168,97.041,148.75079961]
["bitfinex","SOLUSD",1646170516253,58.01539253,97.167,97.041,46.55079961]
["bitfinex","SOLUSD",1646170516454,4.119,97.166,97.041,46.0087]
["bitfinex","SOLUSD",1646170516673,4.119,97.166,97.041,148.2087]
["bitfinex","SOLUSD",1646170517073,4.119,97.166,97.07,15.4503]
["bitfinex","SOLUSD",1646170517877,4.119,97.166,97.082,5.0]
["bitfinex","SOLUSD",1646170518474,4.118,97.168,97.082,5.0]
["bitfinex","SOLUSD",1646170518677,4.118,97.176,97.083,0.33175141]
["bitfinex","SOLUSD",1646170518975,4.118,97.176,97.072,0.33175141]
["bitfinex","SOLUSD",1646170519174,23.7133,97.177,97.072,0.33175141]
["bitfinex","SOLUSD",1646170519375,48.44364533,97.176,97.092,5.0]
["bitfinex","SOLUSD",1646170519874,48.44364533,97.176,97.071,23.7752]
["bitfinex","SOLUSD",1646170520079,102.2,97.175,97.09,15.4477]
["bitfinex","SOLUSD",1646170520274,48.44364533,97.176,97.102,5.0]
["bitfinex","SOLUSD",1646170520675,102.2,97.175,97.102,5.0]
["bitfinex","SOLUSD",1646170520879,1.71119392,97.174,97.091,23.5706]
["bitfinex","SOLUSD",1646170521075,1.66580167,97.172,97.091,23.5706]
["bitfinex","SOLUSD",1646170521275,4.118,97.171,97.091,23.5706]
["bitfinex","SOLUSD",1646170521675,106.3283088,97.17,97.072,5.0]
["bitfinex","SOLUSD",1646170521875,4.118,97.169,97.072,5.0]
["bitfinex","SOLUSD",1646170522076,102.2,97.168,97.072,5.0]
["bitfinex","SOLUSD",1646170522476,124.65987729,97.168,97.072,5.0]
["bitfinex","SOLUSD",1646170522682,22.45987729,97.167,97.072,5.0]
["bitfinex","SOLUSD",1646170522880,102.2,97.166,97.061,4.118]
["bitfinex","SOLUSD",1646170523080,2.17380972,97.166,97.061,4.118]
["bitfinex","SOLUSD",1646170523279,64.06754533,97.176,97.07,15.4505]
["bitfinex","SOLUSD",1646170523480,64.06754533,97.176,97.084,5.0]
["bitfinex","SOLUSD",1646170524081,102.2,97.175,97.084,5.0]
["bitfinex","SOLUSD",1646170524982,2.17380972,97.174,97.084,5.0]
["bitfinex","SOLUSD",1646170525382,104.03478197,97.172,97.084,5.0]
["bitfinex","SOLUSD",1646170525585,102.2,97.169,97.084,5.0]
["bitfinex","SOLUSD",1646170525784,1.88728952,97.166,97.072,24.3911]
["bitfinex","SOLUSD",1646170525982,4.118,97.165,97.072,24.3911]
["bitfinex","SOLUSD",1646170526183,102.2,97.164,97.074,5.0]
["bitfinex","SOLUSD",1646170526383,1.94613478,97.161,97.074,5.0]
["bitfinex","SOLUSD",1646170526583,4.118,97.16,97.074,5.0]
["bitfinex","SOLUSD",1646170526984,1.88316108,97.158,97.074,5.0]
["bitfinex","SOLUSD",1646170527185,4.118,97.157,97.074,5.0]
["bitfinex","SOLUSD",1646170527484,2.05560538,97.155,97.074,5.0]
["bitfinex","SOLUSD",1646170527885,4.118,97.154,97.074,5.0]
["bitfinex","SOLUSD",1646170528085,1.68286977,97.152,97.074,5.0]
["bitfinex","SOLUSD",1646170528289,4.118,97.151,97.074,5.0]
["bitfinex","SOLUSD",1646170528486,102.2,97.15,97.074,5.0]
["bitfinex","SOLUSD",1646170530292,102.2,97.149,97.074,5.0]
["bitfinex","SOLUSD",1646170530589,4.118,97.159,97.074,5.0]
["bitfinex","SOLUSD",1646170530789,23.2305,97.166,97.074,5.0]
["bitfinex","SOLUSD",1646170530988,23.2305,97.166,97.072,24.3911]
["bitfinex","SOLUSD",1646170531390,4.118,97.165,97.072,24.3911]
["bitfinex","SOLUSD",1646170531789,4.118,97.165,97.079,5.0]
["bitfinex","SOLUSD",1646170531989,23.2305,97.166,97.079,5.0]
["bitfinex","SOLUSD",1646170532993,102.2,97.165,97.079,5.0]
["bitfinex","SOLUSD",1646170533191,102.2,97.165,97.072,24.3911]
["bitfinex","SOLUSD",1646170533390,102.2,97.165,97.084,5.0]
["bitfinex","SOLUSD",1646170535993,4.118,97.164,97.084,5.0]
["bitfinex","SOLUSD",1646170538394,4.118,97.164,97.072,24.3911]
["bitfinex","SOLUSD",1646170538593,4.118,97.164,97.087,5.0]
["bitfinex","SOLUSD",1646170538794,102.2,97.165,97.087,5.0]
["bitfinex","SOLUSD",1646170539395,2.17380972,97.164,97.087,5.0]
["bitfinex","SOLUSD",1646170539794,4.118,97.163,97.087,5.0]
["bitfinex","SOLUSD",1646170540797,102.2,97.165,97.087,5.0]
["bitfinex","SOLUSD",1646170540997,102.2,97.165,97.072,24.3911]
["bitfinex","SOLUSD",1646170541300,102.2,97.165,97.089,5.0]
["bitfinex","SOLUSD",1646170541700,102.2,97.165,97.072,24.3911]
["bitfinex","SOLUSD",1646170541701,23.2305,97.166,97.073,0.56435861]
["bitfinex","SOLUSD",1646170541898,1.39696624,97.171,97.095,0.56435861]
["bitfinex","SOLUSD",1646170542098,2.17380972,97.175,97.091,0.56435861]
["bitfinex","SOLUSD",1646170542302,1.39696624,97.173,97.091,0.56435861]
["bitfinex","SOLUSD",1646170542499,2.17380972,97.175,97.109,5.0]
["bitfinex","SOLUSD",1646170542500,3.57077596,97.175,97.109,5.0]
["bitfinex","SOLUSD",1646170542699,2.17380972,97.175,97.109,5.0]
["bitfinex","SOLUSD",1646170543501,2.17380972,97.175,97.114,5.0]
["bitfinex","SOLUSD",1646170544302,3.57077596,97.175,97.114,5.0]
["bitfinex","SOLUSD",1646170544700,1.39696624,97.172,97.114,5.0]
["bitfinex","SOLUSD",1646170546605,1.39696624,97.171,97.114,5.0]
["bitfinex","SOLUSD",1646170547206,1.39696624,97.169,97.114,5.0]
["bitfinex","SOLUSD",1646170547907,1.39696624,97.168,97.114,5.0]
["bitfinex","SOLUSD",1646170549307,1.39696624,97.167,97.114,5.0]
["bitfinex","SOLUSD",1646170549508,1.39696624,97.166,97.114,5.0]
["bitfinex","SOLUSD",1646170550734,1.62441854,97.164,97.053,4.117]
["bitfinex","SOLUSD",1646170550933,1.39696624,97.145,97.043,47.2912]
["bitfinex","SOLUSD",1646170551136,102.2,97.143,97.043,47.2912]
["bitfinex","SOLUSD",1646170551436,102.2,97.143,97.057,5.0]
["bitfinex","SOLUSD",1646170551636,102.2,97.141,97.057,5.0]
["bitfinex","SOLUSD",1646170552034,2.17380972,97.142,97.044,4.119]
["bitfinex","SOLUSD",1646170552332,58.36006566,97.144,97.044,4.119]
["bitfinex","SOLUSD",1646170552936,58.36006566,97.144,97.072,5.0]
["bitfinex","SOLUSD",1646170553136,58.36006566,97.144,97.06,15.4519]
["bitfinex","SOLUSD",1646170553734,58.36006566,97.144,97.077,5.0]
["bitfinex","SOLUSD",1646170554134,58.36006566,97.144,97.061,23.4605]
["bitfinex","SOLUSD",1646170554335,1.39696624,97.155,97.061,23.4605]
["bitfinex","SOLUSD",1646170554537,48.1139,97.157,97.092,5.0]
["bitfinex","SOLUSD",1646170555140,48.1139,97.157,97.094,5.0]
["bitfinex","SOLUSD",1646170555339,45.44111594,97.156,97.094,5.0]
["bitfinex","SOLUSD",1646170556141,48.1139,97.157,97.097,5.0]
["bitfinex","SOLUSD",1646170556545,1.39696624,97.164,97.097,5.0]
["bitfinex","SOLUSD",1646170556743,1.39696624,97.166,97.098,0.54302058]
["bitfinex","SOLUSD",1646170556943,1.39696624,97.167,97.098,0.54302058]
["bitfinex","SOLUSD",1646170557144,1.39696624,97.167,97.097,5.0]
["bitfinex","SOLUSD",1646170557543,1.39696624,97.168,97.097,5.0]
["bitfinex","SOLUSD",1646170557945,1.39696624,97.174,97.097,5.0]
["bitfinex","SOLUSD",1646170558145,1.39696624,97.183,97.099,0.34147927]
["bitfinex","SOLUSD",1646170558346,1.39696624,97.191,97.11,114.57]
["bitfinex","SOLUSD",1646170558547,4.117,97.217,97.132,5.0]
["bitfinex","SOLUSD",1646170558548,1.39696624,97.195,97.132,5.0]
["bitfinex","SOLUSD",1646170558744,1.39696624,97.195,97.133,0.37973828]
["bitfinex","SOLUSD",1646170558945,1.39696624,97.212,97.13,12.37]
["bitfinex","SOLUSD",1646170559251,58.3274633,97.218,97.13,12.37]
["bitfinex","SOLUSD",1646170559748,1.39696624,97.217,97.13,27.811]
["bitfinex","SOLUSD",1646170559949,1.39696624,97.215,97.131,23.4748]
["bitfinex","SOLUSD",1646170560145,4.116,97.214,97.131,23.4748]
["bitfinex","SOLUSD",1646170560345,4.116,97.214,97.154,5.0]
["bitfinex","SOLUSD",1646170560745,5.51196624,97.215,97.132,22.8817]
["bitfinex","SOLUSD",1646170560944,1.39696624,97.21,97.132,22.8817]
["bitfinex","SOLUSD",1646170561548,1.39696624,97.21,97.132,27.8817]
["bitfinex","SOLUSD",1646170561947,1.39696624,97.209,97.132,22.8817]
["bitfinex","SOLUSD",1646170562147,1.39696624,97.211,97.132,22.8817]
["bitfinex","SOLUSD",1646170562546,1.39696624,97.213,97.132,22.8817]
["bitfinex","SOLUSD",1646170562746,1.39696624,97.213,97.137,5.0]
["bitfinex","SOLUSD",1646170563149,1.39696624,97.214,97.137,5.0]
["bitfinex","SOLUSD",1646170563350,1.39696624,97.215,97.132,22.8817]
["bitfinex","SOLUSD",1646170563748,1.39696624,97.215,97.144,5.0]
["bitfinex","SOLUSD",1646170564550,1.39696624,97.216,97.132,22.8817]
["bitfinex","SOLUSD",1646170564750,22.6868,97.217,97.152,5.0]
["bitfinex","SOLUSD",1646170564951,58.3274633,97.218,97.152,5.0]
["bitfinex","SOLUSD",1646170565252,58.3274633,97.218,97.159,5.0]
["bitfinex","SOLUSD",1646170565452,58.3274633,97.218,97.14,12.37]
["bitfinex","SOLUSD",1646170565652,58.3274633,97.218,97.167,5.0]
["bitfinex","SOLUSD",1646170566051,58.3274633,97.218,97.132,22.8817]
["bitfinex","SOLUSD",1646170566052,58.3274633,97.218,97.144,5.0]
["bitfinex","SOLUSD",1646170566253,81.18830153,97.218,97.132,22.8817]
["bitfinex","SOLUSD",1646170566453,81.18830153,97.218,97.14,15.4392]
["bitfinex","SOLUSD",1646170566653,81.18830153,97.218,97.149,5.0]
["bitfinex","SOLUSD",1646170566856,58.3274633,97.218,97.149,5.0]
["bitfinex","SOLUSD",1646170567154,183.38830153,97.218,97.149,5.0]
["bitfinex","SOLUSD",1646170567553,81.18830153,97.218,97.149,5.0]
["bitfinex","SOLUSD",1646170567753,81.18830153,97.218,97.14,15.4392]
["bitfinex","SOLUSD",1646170567955,81.18830153,97.218,97.154,5.0]
["bitfinex","SOLUSD",1646170568854,58.3274633,97.218,97.15,15.4377]
["bitfinex","SOLUSD",1646170569256,58.3274633,97.218,97.172,5.0]
["bitfinex","SOLUSD",1646170569459,58.3274633,97.218,97.15,15.4377]
["bitfinex","SOLUSD",1646170570456,58.3274633,97.218,97.154,5.0]
["bitfinex","SOLUSD",1646170571258,160.5274633,97.218,97.154,5.0]
["bitfinex","SOLUSD",1646170571457,183.38830153,97.218,97.154,5.0]
["bitfinex","SOLUSD",1646170572255,1.82302205,97.217,97.154,5.0]
["bitfinex","SOLUSD",1646170572456,4.115,97.216,97.08,12.37]
["bitfinex","SOLUSD",1646170572655,2.12856634,97.214,97.144,5.0]
["bitfinex","SOLUSD",1646170572859,104.25778979,97.209,97.144,5.0]
["bitfinex","SOLUSD",1646170573057,2.00199753,97.206,97.144,5.0]
["bitfinex","SOLUSD",1646170573257,4.116,97.205,97.144,5.0]
["bitfinex","SOLUSD",1646170573458,1.97345577,97.203,97.144,5.0]
["bitfinex","SOLUSD",1646170573756,1.85420538,97.198,97.144,5.0]
["bitfinex","SOLUSD",1646170573958,4.116,97.197,97.112,24.1688]
["bitfinex","SOLUSD",1646170574157,1.89165456,97.194,97.112,24.1688]
["bitfinex","SOLUSD",1646170574357,4.117,97.193,97.112,24.1688]
["bitfinex","SOLUSD",1646170574561,6.29081357,97.193,97.103,23.5193]
["bitfinex","SOLUSD",1646170574760,12.37,97.19,97.103,23.5193]
["bitfinex","SOLUSD",1646170574958,102.2,97.186,97.103,23.5193]
["bitfinex","SOLUSD",1646170575159,1.68449949,97.185,97.103,23.5193]
["bitfinex","SOLUSD",1646170575363,4.117,97.184,97.103,23.5193]
["bitfinex","SOLUSD",1646170575559,1.79234197,97.178,97.103,23.5193]
["bitfinex","SOLUSD",1646170575759,4.117,97.177,97.103,23.5193]
["bitfinex","SOLUSD",1646170575960,2.00432219,97.176,97.103,23.5193]
["bitfinex","SOLUSD",1646170576161,2.00432219,97.176,97.074,23.2284]
["bitfinex","SOLUSD",1646170576460,2.02989991,97.173,97.075,23.7721]
["bitfinex","SOLUSD",1646170576860,102.2,97.172,97.075,23.7721]
["bitfinex","SOLUSD",1646170577162,102.2,97.172,97.104,5.0]
["bitfinex","SOLUSD",1646170577362,106.317,97.172,97.104,5.0]
["bitfinex","SOLUSD",1646170577663,2.08170807,97.169,97.104,5.0]
["bitfinex","SOLUSD",1646170578060,1.85798039,97.166,97.075,23.7721]
["bitfinex","SOLUSD",1646170578260,4.118,97.165,97.075,23.7721]
["bitfinex","SOLUSD",1646170578461,2.07763638,97.163,97.075,23.7721]
["bitfinex","SOLUSD",1646170578660,59.58556487,97.148,97.092,5.0]
["bitfinex","SOLUSD",1646170578860,104.20212806,97.147,97.092,5.0]
["bitfinex","SOLUSD",1646170579061,1.62712848,97.144,97.024,24.7089]
["bitfinex","SOLUSD",1646170579262,102.2,97.129,97.026,24.6675]
["bitfinex","SOLUSD",1646170579462,1.94696803,97.118,97.026,24.6675]
["bitfinex","SOLUSD",1646170579666,102.2,97.116,97.015,24.1078]
["bitfinex","SOLUSD",1646170579861,2.07226562,97.115,96.97,12.37]
["bitfinex","SOLUSD",1646170580064,102.2,97.109,96.97,15.4664]
["bitfinex","SOLUSD",1646170580263,1.77467876,97.108,96.971,47.5995]
["bitfinex","SOLUSD",1646170580460,102.2,97.107,96.971,47.5995]
["bitfinex","SOLUSD",1646170580661,1.73304685,97.104,96.989,5.0]
["bitfinex","SOLUSD",1646170580861,49.87019149,97.087,96.989,5.0]
["bitfinex","SOLUSD",1646170581160,1.86724749,97.085,96.989,5.0]
["bitfinex","SOLUSD",1646170581565,4.122,97.084,96.989,5.0]
["bitfinex","SOLUSD",1646170581762,1.81774785,97.082,96.989,5.0]
["bitfinex","SOLUSD",1646170581964,4.122,97.081,96.989,5.0]
["bitfinex","SOLUSD",1646170582564,1.63664706,97.078,96.989,5.0]
["bitfinex","SOLUSD",1646170582767,4.122,97.077,96.989,5.0]
["bitfinex","SOLUSD",1646170584399,24.9281,97.088,96.971,47.5995]
["bitfinex","SOLUSD",1646170584592,24.9281,97.088,96.997,5.0]
["bitfinex","SOLUSD",1646170584795,24.9281,97.088,96.971,47.5995]
["bitfinex","SOLUSD",1646170584992,26.71483434,97.088,96.971,47.5995]
["bitfinex","SOLUSD",1646170585196,102.2,97.083,96.971,47.5995]
["bitfinex","SOLUSD",1646170585393,102.2,97.083,97.004,5.0]
["bitfinex","SOLUSD",1646170587596,102.2,97.083,96.991,24.7905]
["bitfinex","SOLUSD",1646170587796,102.2,97.083,97.009,5.0]
["bitfinex","SOLUSD",1646170587996,24.9281,97.088,97.009,5.0]
["bitfinex","SOLUSD",1646170588196,24.9281,97.088,97.01,0.30139842]
["bitfinex","SOLUSD",1646170588697,24.9281,97.088,97.012,5.0]
["bitfinex","SOLUSD",1646170588996,24.9281,97.088,97.013,0.30711988]
["bitfinex","SOLUSD",1646170589199,127.1281,97.088,97.012,5.0]
["bitfinex","SOLUSD",1646170589497,24.9281,97.088,97.014,5.0]
["bitfinex","SOLUSD",1646170589900,4.121,97.099,97.01,15.4603]
["bitfinex","SOLUSD",1646170590097,102.2,97.102,97.032,5.0]
["bitfinex","SOLUSD",1646170590301,1.94528739,97.102,97.032,5.0]
["bitfinex","SOLUSD",1646170590500,1.94528739,97.102,97.011,46.7437]
["bitfinex","SOLUSD",1646170590700,27.5849,97.101,97.011,46.7437]
["bitfinex","SOLUSD",1646170590900,12.37,97.1,97.011,46.7437]
["bitfinex","SOLUSD",1646170591102,102.2,97.085,97.014,5.0]
["bitfinex","SOLUSD",1646170591500,1.68877053,97.083,97.014,5.0]
["bitfinex","SOLUSD",1646170591713,2.06508261,97.081,97.014,5.0]
["bitfinex","SOLUSD",1646170592098,102.2,97.082,97.014,5.0]
["bitfinex","SOLUSD",1646170592099,1.83302575,97.078,97.014,5.0]
["bitfinex","SOLUSD",1646170592299,12.37,97.08,97.014,5.0]
["bitfinex","SOLUSD",1646170592900,12.37,97.08,97.0,15.4621]
["bitfinex","SOLUSD",1646170593503,102.2,97.079,97.014,5.0]
["bitfinex","SOLUSD",1646170596904,1.68034214,97.078,97.014,5.0]
["bitfinex","SOLUSD",1646170597103,4.121,97.077,97.014,5.0]
["bitfinex","SOLUSD",1646170597304,1.83695853,97.076,97.014,5.0]
["bitfinex","SOLUSD",1646170597503,0.24103159,97.07,96.922,22.7648]
["bitfinex","SOLUSD",1646170597709,0.24103159,97.058,96.923,24.9213]
["bitfinex","SOLUSD",1646170597904,104.23841532,97.047,96.923,24.9213]
["bitfinex","SOLUSD",1646170598104,1.90240008,97.038,96.923,24.9213]
["bitfinex","SOLUSD",1646170598304,102.2,97.029,96.923,24.9213]
["bitfinex","SOLUSD",1646170598506,102.2,97.017,96.923,24.9213]
["bitfinex","SOLUSD",1646170598703,1.94860707,97.014,96.923,24.9213]
["bitfinex","SOLUSD",1646170599006,102.2,96.996,96.89,15.4796]
["bitfinex","SOLUSD",1646170599205,1.82874088,96.995,96.873,15.7392]
["bitfinex","SOLUSD",1646170599404,1.81823359,96.993,96.873,15.7392]
["bitfinex","SOLUSD",1646170599604,102.2,96.976,96.873,15.7392]
["bitfinex","SOLUSD",1646170599804,2.10136375,96.975,96.873,15.7392]
["bitfinex","SOLUSD",1646170600005,1.73303521,96.968,96.873,15.7392]
["bitfinex","SOLUSD",1646170600208,4.127,96.967,96.917,5.0]
["bitfinex","SOLUSD",1646170600607,102.2,96.969,96.917,5.0]
["bitfinex","SOLUSD",1646170601406,12.37,96.97,96.88,15.4812]
["bitfinex","SOLUSD",1646170601807,12.37,96.99,96.885,114.3]
["bitfinex","SOLUSD",1646170602009,4.126,97.02,96.91,15.4753]
["bitfinex","SOLUSD",1646170602208,15.6165,97.024,96.943,0.46124359]
["bitfinex","SOLUSD",1646170602407,5.83501429,97.057,96.926,0.56676493]
["bitfinex","SOLUSD",1646170602408,12.37,97.04,96.926,0.56676493]
["bitfinex","SOLUSD",1646170602609,106.324,97.039,96.928,0.56676493]
["bitfinex","SOLUSD",1646170602814,102.2,97.037,96.928,0.56676493]
["bitfinex","SOLUSD",1646170603009,49.95241584,97.038,96.951,0.56676493]
["bitfinex","SOLUSD",1646170603209,49.95241584,97.038,96.954,5.0]
["bitfinex","SOLUSD",1646170603412,49.95241584,97.038,96.955,0.56676493]
["bitfinex","SOLUSD",1646170603610,102.2,97.037,96.955,0.56676493]
["bitfinex","SOLUSD",1646170603809,102.2,97.037,96.95,15.4707]
["bitfinex","SOLUSD",1646170604414,102.2,97.037,96.962,5.0]
["bitfinex","SOLUSD",1646170604610,102.2,97.037,96.95,15.4707]
["bitfinex","SOLUSD",1646170605611,1.69788589,97.036,96.95,15.4707]
["bitfinex","SOLUSD",1646170605819,3.87168073,97.036,96.974,5.0]
["bitfinex","SOLUSD",1646170606013,4.123,97.035,96.93,15.4732]
["bitfinex","SOLUSD",1646170606213,102.2,97.017,96.93,15.4732]
["bitfinex","SOLUSD",1646170606717,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170608616,59.69036593,97.018,96.947,5.0]
["bitfinex","SOLUSD",1646170609015,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170609216,59.69036593,97.018,96.947,5.0]
["bitfinex","SOLUSD",1646170611320,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170611521,59.69036593,97.018,96.947,5.0]
["bitfinex","SOLUSD",1646170611920,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170612720,59.69036593,97.018,96.947,5.0]
["bitfinex","SOLUSD",1646170614025,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170614527,59.69036593,97.018,96.947,5.0]
["bitfinex","SOLUSD",1646170615128,102.2,97.017,96.947,5.0]
["bitfinex","SOLUSD",1646170616234,2.17374859,97.016,96.947,5.0]
["bitfinex","SOLUSD",1646170616434,106.324,97.015,96.947,5.0]
["bitfinex","SOLUSD",1646170616635,129.04530489,97.015,96.947,5.0]
["bitfinex","SOLUSD",1646170616835,124.92130489,97.015,96.947,5.0]
["bitfinex","SOLUSD",1646170617036,124.92130489,97.015,96.915,2.57366348]
["bitfinex","SOLUSD",1646170617037,102.2,97.015,96.915,2.57366348]
["bitfinex","SOLUSD",1646170617236,4.124,97.026,96.93,15.4731]
["bitfinex","SOLUSD",1646170617435,6.30422138,97.039,96.931,0.45616766]
["bitfinex","SOLUSD",1646170617636,12.37,97.08,97.003,0.45616766]
["bitfinex","SOLUSD",1646170617837,4.121,97.079,97.002,5.0]
["bitfinex","SOLUSD",1646170618246,102.2,97.077,96.943,0.49783617]
["bitfinex","SOLUSD",1646170618548,4.123,97.076,96.942,24.2033]
["bitfinex","SOLUSD",1646170618747,103.82906927,97.075,96.944,2.57366348]
["bitfinex","SOLUSD",1646170618947,4.123,97.074,96.944,2.57366348]
["bitfinex","SOLUSD",1646170619147,4.123,97.074,96.98,15.4659]
["bitfinex","SOLUSD",1646170619349,4.123,97.074,96.944,2.57366348]
["bitfinex","SOLUSD",1646170619350,102.2,97.073,96.972,5.0]
["bitfinex","SOLUSD",1646170619547,1.93336479,97.068,96.951,78.0566]
["bitfinex","SOLUSD",1646170619748,1.69252979,97.065,96.951,78.0566]
["bitfinex","SOLUSD",1646170619949,59.82801596,97.058,96.979,5.0]
["bitfinex","SOLUSD",1646170620149,106.322,97.057,96.979,5.0]
["bitfinex","SOLUSD",1646170620349,1.80434182,97.056,96.979,5.0]
["bitfinex","SOLUSD",1646170620553,4.122,97.055,96.979,5.0]
["bitfinex","SOLUSD",1646170620750,1.8401153,97.054,96.979,5.0]
["bitfinex","SOLUSD",1646170621049,49.12165409,97.039,96.979,5.0]
["bitfinex","SOLUSD",1646170621252,102.2,97.038,96.979,5.0]
["bitfinex","SOLUSD",1646170621450,102.2,97.038,96.951,78.0566]
["bitfinex","SOLUSD",1646170622450,48.12165409,97.039,96.96,15.4683]
["bitfinex","SOLUSD",1646170623952,2.18022138,97.054,96.96,15.4683]
["bitfinex","SOLUSD",1646170624153,4.123,97.073,96.962,0.50934242]
["bitfinex","SOLUSD",1646170624353,4.122,97.078,96.991,0.50934242]
["bitfinex","SOLUSD",1646170624554,106.322,97.078,96.99,15.4632]
["bitfinex","SOLUSD",1646170624956,51.07497169,97.077,96.99,15.4632]
["bitfinex","SOLUSD",1646170625155,4.122,97.076,96.99,15.4632]
["bitfinex","SOLUSD",1646170625356,1.89448996,97.075,96.97,15.4672]
["bitfinex","SOLUSD",1646170625558,106.322,97.074,96.97,15.4672]
["bitfinex","SOLUSD",1646170625755,1.89110514,97.073,96.97,15.4672]
["bitfinex","SOLUSD",1646170625956,4.122,97.072,96.97,15.4672]
["bitfinex","SOLUSD",1646170626157,1.76946023,97.071,96.97,15.4672]
["bitfinex","SOLUSD",1646170626458,4.122,97.07,96.97,15.4672]
["bitfinex","SOLUSD",1646170626657,26.84330489,97.07,96.97,15.4672]
["bitfinex","SOLUSD",1646170626857,29.02352627,97.07,96.97,15.4672]
["bitfinex","SOLUSD",1646170627060,1.86658772,97.068,96.961,47.2235]
["bitfinex","SOLUSD",1646170627265,2.12837557,97.066,96.972,5.0]
["bitfinex","SOLUSD",1646170627460,4.122,97.065,96.972,5.0]
["bitfinex","SOLUSD",1646170627659,102.2,97.057,96.972,5.0]
["bitfinex","SOLUSD",1646170627859,1.76212232,97.054,96.972,5.0]
["bitfinex","SOLUSD",1646170628062,4.123,97.053,96.972,5.0]
["bitfinex","SOLUSD",1646170628262,103.84989809,97.052,96.972,5.0]
["bitfinex","SOLUSD",1646170628461,4.123,97.051,96.972,5.0]
["bitfinex","SOLUSD",1646170628864,2.17936027,97.05,96.972,5.0]
["bitfinex","SOLUSD",1646170629061,4.123,97.049,96.972,5.0]
["bitfinex","SOLUSD",1646170629260,4.123,97.049,96.961,47.2235]
["bitfinex","SOLUSD",1646170629463,102.2,97.047,96.977,5.0]
["bitfinex","SOLUSD",1646170629661,4.123,97.046,96.977,5.0]
["bitfinex","SOLUSD",1646170629860,6.30236027,97.046,96.977,5.0]
["bitfinex","SOLUSD",1646170630062,24.2959,97.048,96.977,5.0]
["bitfinex","SOLUSD",1646170630462,102.2,97.047,96.977,5.0]
["bitfinex","SOLUSD",1646170630862,4.10293393,97.046,96.977,5.0]
["bitfinex","SOLUSD",1646170631061,102.2,97.045,96.961,47.2235]
["bitfinex","SOLUSD",1646170631261,102.2,97.042,96.964,5.0]
["bitfinex","SOLUSD",1646170631463,112.67717365,97.042,96.964,5.0]
["bitfinex","SOLUSD",1646170631861,2.17936027,97.041,96.961,47.2235]
["bitfinex","SOLUSD",1646170632061,102.2,97.04,96.961,47.2235]
["bitfinex","SOLUSD",1646170632260,124.92130489,97.04,96.961,47.2235]
["bitfinex","SOLUSD",1646170632463,1.69363149,97.037,96.957,5.0]
["bitfinex","SOLUSD",1646170632662,4.123,97.036,96.957,5.0]
["bitfinex","SOLUSD",1646170632864,1.39696624,97.034,96.957,5.0]
["bitfinex","SOLUSD",1646170633061,102.2,97.035,96.957,5.0]
["bitfinex","SOLUSD",1646170633062,58.9022714,97.018,96.957,5.0]
["bitfinex","SOLUSD",1646170633265,106.324,97.017,96.957,5.0]
["bitfinex","SOLUSD",1646170633463,102.2,97.017,96.957,5.0]
["bitfinex","SOLUSD",1646170633663,56.95984684,97.018,96.957,5.0]
["bitfinex","SOLUSD",1646170633664,102.2,97.015,96.957,5.0]
["bitfinex","SOLUSD",1646170634062,2.17936027,97.014,96.957,5.0]
["bitfinex","SOLUSD",1646170634263,102.2,97.009,96.957,5.0]
["bitfinex","SOLUSD",1646170634664,2.17936027,97.008,96.957,5.0]
["bitfinex","SOLUSD",1646170634863,3.82540746,97.008,96.957,5.0]
["bitfinex","SOLUSD",1646170635063,102.2,97.007,96.957,5.0]
["bitfinex","SOLUSD",1646170635264,104.37936027,97.007,96.957,5.0]
["bitfinex","SOLUSD",1646170635465,102.2,97.007,96.957,5.0]
["bitfinex","SOLUSD",1646170635664,2.17936027,97.006,96.957,5.0]
["bitfinex","SOLUSD",1646170635966,102.2,97.007,96.957,5.0]
["bitfinex","SOLUSD",1646170636364,102.2,97.009,96.957,5.0]
["bitfinex","SOLUSD",1646170637465,1.6322685,97.008,96.957,5.0]
["bitfinex","SOLUSD",1646170637763,3.81162877,97.008,96.957,5.0]
["bitfinex","SOLUSD",1646170637964,2.17891444,97.007,96.957,5.0]
["bitfinex","SOLUSD",1646170638367,2.17891444,97.007,96.911,24.4101]
["bitfinex","SOLUSD",1646170638569,102.2,97.005,96.944,5.0]
["bitfinex","SOLUSD",1646170638965,102.2,97.002,96.944,5.0]
["bitfinex","SOLUSD",1646170639166,4.124,97.001,96.944,5.0]
["bitfinex","SOLUSD",1646170639966,102.2,96.999,96.944,5.0]
["bitfinex","SOLUSD",1646170640168,4.124,96.998,96.944,5.0]
["bitfinex","SOLUSD",1646170640371,102.2,96.997,96.944,5.0]
["bitfinex","SOLUSD",1646170640566,4.124,96.996,96.944,5.0]
["bitfinex","SOLUSD",1646170642369,4.124,96.998,96.944,5.0]
["bitfinex","SOLUSD",1646170642570,56.52515976,97.003,96.911,24.4101]
["bitfinex","SOLUSD",1646170642571,56.52515976,97.003,96.921,0.29471202]
["bitfinex","SOLUSD",1646170642771,56.52515976,97.003,96.959,5.0]
["bitfinex","SOLUSD",1646170644473,56.52515976,97.003,96.931,49.108]
["bitfinex","SOLUSD",1646170644670,56.52515976,97.003,96.947,5.0]
["bitfinex","SOLUSD",1646170646371,56.52515976,97.003,96.931,49.108]
["bitfinex","SOLUSD",1646170646773,56.52515976,97.003,96.947,5.0]
["bitfinex","SOLUSD",1646170647176,56.52515976,97.003,96.931,49.108]
["bitfinex","SOLUSD",1646170647575,56.52515976,97.003,96.952,5.0]
["bitfinex","SOLUSD",1646170652284,56.52515976,97.003,96.953,0.26717971]
["bitfinex","SOLUSD",1646170652483,56.52515976,97.003,96.952,5.0]
["bitfinex","SOLUSD",1646170656187,4.124,97.02,96.953,0.53907468]
["bitfinex","SOLUSD",1646170656389,1.39696624,97.042,96.942,0.73477716]
["bitfinex","SOLUSD",1646170656586,4.124,97.053,96.979,5.0]
["bitfinex","SOLUSD",1646170656587,1.39696624,97.051,96.979,5.0]
["bitfinex","SOLUSD",1646170656788,1.39696624,97.053,96.98,0.73477716]
["bitfinex","SOLUSD",1646170656985,4.123,97.055,96.98,0.73477716]
["bitfinex","SOLUSD",1646170657187,53.32924881,97.054,96.98,0.73477716]
["bitfinex","SOLUSD",1646170657388,53.32924881,97.054,96.98,16.20077716]
["bitfinex","SOLUSD",1646170657787,53.32924881,97.054,96.994,5.0]
["bitfinex","SOLUSD",1646170658587,102.2,97.053,96.994,5.0]
["bitfinex","SOLUSD",1646170658788,53.32924881,97.054,96.994,5.0]
["bitfinex","SOLUSD",1646170659405,53.32924881,97.054,96.994,4.5]
["bitfinex","SOLUSD",1646170660906,4.122,97.053,97.032,4.5]
["bitfinex","SOLUSD",1646170661107,48.32924881,97.054,97.032,4.5]
["bitfinex","SOLUSD",1646170665312,102.2,97.053,96.981,22.7201]
["bitfinex","SOLUSD",1646170665513,48.32924881,97.054,96.981,22.7201]
["bitfinex","SOLUSD",1646170666113,2.17886304,97.053,96.981,22.7201]
["bitfinex","SOLUSD",1646170666312,104.37886304,97.053,96.981,22.7201]
["bitfinex","SOLUSD",1646170666518,1.79225214,97.052,96.981,22.7201]
["bitfinex","SOLUSD",1646170666712,3.97111518,97.052,96.981,22.7201]
["bitfinex","SOLUSD",1646170666913,1.79225214,97.052,96.981,22.7201]
["bitfinex","SOLUSD",1646170667114,2.17886304,97.051,96.981,22.7201]
["bitfinex","SOLUSD",1646170667316,4.123,97.05,96.981,22.7201]
["bitfinex","SOLUSD",1646170667713,2.17886304,97.049,96.981,22.7201]
["bitfinex","SOLUSD",1646170668013,4.123,97.048,96.969,5.0]
["bitfinex","SOLUSD",1646170668413,2.17886304,97.047,96.969,5.0]
["bitfinex","SOLUSD",1646170668615,4.123,97.046,96.969,5.0]
["bitfinex","SOLUSD",1646170669016,2.17886304,97.045,96.969,5.0]
["bitfinex","SOLUSD",1646170669213,4.123,97.044,96.969,5.0]
["bitfinex","SOLUSD",1646170669714,2.17886304,97.043,96.963,24.0148]
["bitfinex","SOLUSD",1646170670015,4.123,97.042,96.963,24.0148]
["bitfinex","SOLUSD",1646170670414,2.17886304,97.041,96.963,24.0148]
["bitfinex","SOLUSD",1646170670613,102.2,97.038,96.963,24.0148]
["bitfinex","SOLUSD",1646170672714,104.37886304,97.038,96.963,24.0148]
["bitfinex","SOLUSD",1646170673515,2.04962545,97.037,96.963,24.0148]
["bitfinex","SOLUSD",1646170673716,4.123,97.036,96.963,24.0148]
["bitfinex","SOLUSD",1646170673917,6.30186304,97.036,96.963,24.0148]
["bitfinex","SOLUSD",1646170674118,4.123,97.036,96.964,0.29597371]
["bitfinex","SOLUSD",1646170674320,4.123,97.038,96.964,0.29597371]
["bitfinex","SOLUSD",1646170674920,4.123,97.038,96.963,24.0148]
["bitfinex","SOLUSD",1646170675123,53.31473658,97.039,96.967,5.0]
["bitfinex","SOLUSD",1646170677625,102.2,97.038,96.967,5.0]
["bitfinex","SOLUSD",1646170678023,2.17886304,97.037,96.967,5.0]
["bitfinex","SOLUSD",1646170680427,4.123,97.036,96.967,5.0]
["bitfinex","SOLUSD",1646170680825,2.17886304,97.035,96.967,5.0]
["bitfinex","SOLUSD",1646170681026,4.123,97.034,96.967,5.0]
["bitfinex","SOLUSD",1646170682330,4.123,97.034,96.963,24.0148]
["bitfinex","SOLUSD",1646170682726,4.123,97.034,96.969,5.0]
["bitfinex","SOLUSD",1646170683127,4.123,97.036,96.97,0.31251871]
["bitfinex","SOLUSD",1646170683327,4.123,97.037,96.97,0.31251871]
["bitfinex","SOLUSD",1646170683527,23.4354,97.038,96.97,0.31251871]
["bitfinex","SOLUSD",1646170684328,23.4354,97.038,96.969,5.0]
["bitfinex","SOLUSD",1646170684528,23.4354,97.038,96.97,0.27024663]
["bitfinex","SOLUSD",1646170685128,23.4354,97.038,96.963,24.0148]
["bitfinex","SOLUSD",1646170685328,23.4354,97.038,96.974,5.0]
["bitfinex","SOLUSD",1646170685729,23.4354,97.038,96.963,24.0148]
["bitfinex","SOLUSD",1646170685931,53.31473658,97.039,96.964,0.37422996]
["bitfinex","SOLUSD",1646170686129,53.31473658,97.039,96.978,0.37422996]
["bitfinex","SOLUSD",1646170686329,53.31473658,97.039,96.977,5.0]
["bitfinex","SOLUSD",1646170686829,53.31473658,97.039,96.978,0.37422996]
["bitfinex","SOLUSD",1646170687630,53.31473658,97.039,96.98,0.37422996]
["bitfinex","SOLUSD",1646170687830,4.123,97.052,96.97,15.4665]
["bitfinex","SOLUSD",1646170688029,24.7373,97.058,96.963,24.0148]
["bitfinex","SOLUSD",1646170688030,24.7373,97.058,96.982,5.0]
["bitfinex","SOLUSD",1646170688230,12.37,97.08,96.963,24.0148]
["bitfinex","SOLUSD",1646170688231,4.122,97.067,96.983,0.46780862]
["bitfinex","SOLUSD",1646170688431,1.39696624,97.081,96.972,0.52174909]
["bitfinex","SOLUSD",1646170688630,1.39696624,97.083,96.99,0.52174909]
["bitfinex","SOLUSD",1646170688831,59.05452908,97.082,96.99,0.52174909]
["bitfinex","SOLUSD",1646170689032,59.05452908,97.082,96.989,5.0]
["bitfinex","SOLUSD",1646170689431,59.05452908,97.082,96.965,0.29456623]
["bitfinex","SOLUSD",1646170689631,59.05452908,97.082,97.004,5.0]
["bitfinex","SOLUSD",1646170689832,79.35098731,97.082,97.004,5.0]
["bitfinex","SOLUSD",1646170691535,4.121,97.081,97.004,5.0]
["bitfinex","SOLUSD",1646170692235,4.121,97.081,96.991,24.3046]
["bitfinex","SOLUSD",1646170692535,102.2,97.079,97.007,5.0]
["bitfinex","SOLUSD",1646170692739,102.2,97.079,96.97,15.4668]
["bitfinex","SOLUSD",1646170692740,1.39696624,97.07,96.971,22.7919]
["bitfinex","SOLUSD",1646170692955,1.39696624,97.067,96.977,5.0]
["bitfinex","SOLUSD",1646170693136,102.2,97.064,96.979,5.0]
["bitfinex","SOLUSD",1646170693338,4.122,97.063,96.979,5.0]
["bitfinex","SOLUSD",1646170693538,25.80164728,97.063,96.979,5.0]
["bitfinex","SOLUSD",1646170693738,102.2,97.062,96.971,22.7919]
["bitfinex","SOLUSD",1646170693939,102.2,97.062,97.004,5.0]
["bitfinex","SOLUSD",1646170694138,4.122,97.061,97.004,5.0]
["bitfinex","SOLUSD",1646170694439,26.48609895,97.061,97.004,5.0]
["bitfinex","SOLUSD",1646170694839,22.36409895,97.061,97.004,5.0]
["bitfinex","SOLUSD",1646170696040,22.36409895,97.061,97.007,5.0]
["bitfinex","SOLUSD",1646170697641,56.26195287,97.065,97.007,5.0]
["bitfinex","SOLUSD",1646170698042,22.36409895,97.075,96.972,0.2679694]
["bitfinex","SOLUSD",1646170698243,5.51896624,97.078,96.972,7.9579694]
["bitfinex","SOLUSD",1646170698448,4.122,97.08,96.974,0.32785069]
["bitfinex","SOLUSD",1646170698641,4.122,97.098,97.001,102.2]
["bitfinex","SOLUSD",1646170698845,22.36409895,97.103,97.021,102.2]
["bitfinex","SOLUSD",1646170699044,51.01660654,97.105,97.022,0.61930421]
["bitfinex","SOLUSD",1646170699243,2.80653608,97.143,97.034,5.0]
["bitfinex","SOLUSD",1646170699244,1.39696624,97.127,97.034,5.0]
["bitfinex","SOLUSD",1646170699444,4.12,97.126,97.035,0.61930421]
["bitfinex","SOLUSD",1646170699644,4.12,97.127,97.025,0.61930421]
["bitfinex","SOLUSD",1646170700041,4.12,97.127,97.041,0.61930421]
["bitfinex","SOLUSD",1646170700243,1.39696624,97.123,97.042,24.5045]
["bitfinex","SOLUSD",1646170700469,1.39696624,97.121,97.042,24.5045]
["bitfinex","SOLUSD",1646170700645,5.51696624,97.12,97.042,24.5045]
["bitfinex","SOLUSD",1646170700944,4.12,97.12,97.042,24.5045]
["bitfinex","SOLUSD",1646170701146,4.12,97.121,97.042,24.5045]
["bitfinex","SOLUSD",1646170701744,2.17886304,97.12,97.042,24.5045]
["bitfinex","SOLUSD",1646170701943,4.12,97.119,97.042,24.5045]
["bitfinex","SOLUSD",1646170702345,2.17886304,97.118,97.042,24.5045]
["bitfinex","SOLUSD",1646170702545,4.12,97.117,97.042,24.5045]
["bitfinex","SOLUSD",1646170702748,22.7285,97.123,97.042,24.5045]
["bitfinex","SOLUSD",1646170703145,4.12,97.127,97.042,24.5045]
["bitfinex","SOLUSD",1646170704145,4.12,97.125,97.042,24.5045]
["bitfinex","SOLUSD",1646170705452,4.12,97.125,97.059,5.0]
["bitfinex","SOLUSD",1646170705848,4.12,97.125,97.042,24.5045]
["bitfinex","SOLUSD",1646170706047,4.12,97.138,97.042,24.5045]
["bitfinex","SOLUSD",1646170707050,4.12,97.138,97.064,5.0]
["bitfinex","SOLUSD",1646170707552,5.51596624,97.145,97.064,5.0]
["bitfinex","SOLUSD",1646170707975,2.13354576,97.137,97.064,5.0]
["bitfinex","SOLUSD",1646170708956,4.119,97.136,97.064,5.0]
["bitfinex","SOLUSD",1646170709560,23.1746,97.135,97.064,5.0]
["bitfinex","SOLUSD",1646170709859,4.119,97.134,97.064,5.0]
["bitfinex","SOLUSD",1646170710061,23.1746,97.135,97.064,5.0]
["bitfinex","SOLUSD",1646170710661,15.5012,97.131,97.064,5.0]
["bitfinex","SOLUSD",1646170710862,4.119,97.13,97.064,5.0]
["bitfinex","SOLUSD",1646170711462,15.5012,97.131,97.064,5.0]
["bitfinex","SOLUSD",1646170713364,15.5012,97.131,97.067,5.0]
["bitfinex","SOLUSD",1646170716079,103.0,97.13,97.067,5.0]
["bitfinex","SOLUSD",1646170716280,2.00052975,97.124,97.067,5.0]
["bitfinex","SOLUSD",1646170716481,4.119,97.123,97.042,24.5045]
["bitfinex","SOLUSD",1646170716681,1.98071227,97.12,97.0,63.8933]
["bitfinex","SOLUSD",1646170716883,1.98071227,97.12,97.004,23.8983]
["bitfinex","SOLUSD",1646170717081,1.96636388,97.118,97.017,5.0]
["bitfinex","SOLUSD",1646170717282,50.81468382,97.111,97.017,5.0]
["bitfinex","SOLUSD",1646170717482,1.68549295,97.109,97.004,23.8983]
["bitfinex","SOLUSD",1646170717681,4.12,97.108,97.004,23.8983]
["bitfinex","SOLUSD",1646170718087,6.29889158,97.108,97.01,15.4602]
["bitfinex","SOLUSD",1646170718282,6.29889158,97.108,97.009,26.21579118]
["bitfinex","SOLUSD",1646170718483,23.5524,97.11,97.009,26.21579118]
["bitfinex","SOLUSD",1646170718683,23.5524,97.11,97.024,23.9647]
["bitfinex","SOLUSD",1646170719283,25.59869484,97.11,97.03,15.4567]
["bitfinex","SOLUSD",1646170720284,50.81468382,97.111,97.03,15.4567]
["bitfinex","SOLUSD",1646170720486,50.81468382,97.111,97.037,5.0]
["bitfinex","SOLUSD",1646170720687,50.81468382,97.111,97.03,15.4567]
["bitfinex","SOLUSD",1646170720886,50.81468382,97.111,97.05,15.4544]
["bitfinex","SOLUSD",1646170722387,50.81468382,97.111,97.049,5.0]
["bitfinex","SOLUSD",1646170722791,1.67238982,97.11,97.049,5.0]
["bitfinex","SOLUSD",1646170723390,103.0,97.11,97.024,23.9647]
["bitfinex","SOLUSD",1646170723592,1.68352371,97.108,97.024,23.9647]
["bitfinex","SOLUSD",1646170723892,1.68352371,97.108,97.027,5.0]
["bitfinex","SOLUSD",1646170724090,2.17889158,97.107,97.027,5.0]
["bitfinex","SOLUSD",1646170724990,4.12,97.106,97.027,5.0]
["bitfinex","SOLUSD",1646170725189,2.10246855,97.105,97.027,5.0]
["bitfinex","SOLUSD",1646170726291,1.90500956,97.104,97.027,5.0]
["bitfinex","SOLUSD",1646170727293,103.0,97.099,97.027,5.0]
["bitfinex","SOLUSD",1646170727493,103.0,97.099,96.99,15.4633]
["bitfinex","SOLUSD",1646170727494,1.39696624,97.086,96.99,15.4633]
["bitfinex","SOLUSD",1646170727693,1.83455296,97.074,96.951,47.9008]
["bitfinex","SOLUSD",1646170727893,1.39696624,97.056,96.951,47.9008]
["bitfinex","SOLUSD",1646170728094,1.39696624,97.052,96.989,5.0]
["bitfinex","SOLUSD",1646170728298,1.96078889,97.052,96.951,47.9008]
["bitfinex","SOLUSD",1646170728492,2.06673403,97.049,96.951,47.9008]
["bitfinex","SOLUSD",1646170729094,2.17889158,97.048,96.951,47.9008]
["bitfinex","SOLUSD",1646170729896,4.123,97.047,96.977,5.0]
["bitfinex","SOLUSD",1646170730297,2.17889158,97.046,96.977,5.0]
["bitfinex","SOLUSD",1646170730497,4.123,97.045,96.977,5.0]
["bitfinex","SOLUSD",1646170730697,4.123,97.045,96.951,47.9008]
["bitfinex","SOLUSD",1646170730901,2.17889158,97.044,96.977,5.0]
["bitfinex","SOLUSD",1646170731097,2.17889158,97.044,96.951,47.9008]
["bitfinex","SOLUSD",1646170731498,2.17889158,97.044,96.977,5.0]
["bitfinex","SOLUSD",1646170731796,2.17889158,97.044,96.951,47.9008]
["bitfinex","SOLUSD",1646170732197,2.17889158,97.044,96.977,5.0]
["bitfinex","SOLUSD",1646170732499,4.123,97.043,96.982,5.0]
["bitfinex","SOLUSD",1646170732898,2.17889158,97.042,96.982,5.0]
["bitfinex","SOLUSD",1646170733098,4.123,97.041,96.982,5.0]
["bitfinex","SOLUSD",1646170733601,1.81622983,97.038,96.982,5.0]
["bitfinex","SOLUSD",1646170733800,4.123,97.037,96.982,5.0]
["bitfinex","SOLUSD",1646170733999,8.14613515,97.037,96.982,5.0]
["bitfinex","SOLUSD",1646170734401,4.02313515,97.037,96.982,5.0]
["bitfinex","SOLUSD",1646170734603,53.45250192,97.039,96.963,2.57366348]
["bitfinex","SOLUSD",1646170734802,4.123,97.07,96.994,5.0]
["bitfinex","SOLUSD",1646170735003,28.5803,97.07,96.984,0.38233271]
["bitfinex","SOLUSD",1646170735502,4.123,97.07,96.985,2.57366348]
["bitfinex","SOLUSD",1646170735703,4.122,97.094,96.992,0.57137108]
["bitfinex","SOLUSD",1646170735902,52.70478887,97.093,96.994,0.57137108]
["bitfinex","SOLUSD",1646170736105,4.121,97.092,96.994,103.57137108]
["bitfinex","SOLUSD",1646170736502,4.121,97.092,96.995,2.57366348]
["bitfinex","SOLUSD",1646170736704,4.121,97.092,96.996,0.57137108]
["bitfinex","SOLUSD",1646170737103,4.121,97.092,97.014,5.0]
["bitfinex","SOLUSD",1646170737504,4.121,97.092,97.017,5.0]
["bitfinex","SOLUSD",1646170737703,4.121,97.092,97.018,0.57137108]
["bitfinex","SOLUSD",1646170737905,4.121,97.092,97.011,0.57137108]
["bitfinex","SOLUSD",1646170738109,4.121,97.092,97.01,15.4604]
["bitfinex","SOLUSD",1646170738305,4.121,97.092,97.01,18.03406348]
["bitfinex","SOLUSD",1646170738510,4.121,97.092,97.024,5.0]
["bitfinex","SOLUSD",1646170738907,52.70478887,97.093,97.024,5.0]
["bitfinex","SOLUSD",1646170739110,52.70478887,97.093,97.011,22.7777]
["bitfinex","SOLUSD",1646170739505,52.70478887,97.093,97.029,5.0]
["bitfinex","SOLUSD",1646170741210,52.70478887,97.093,97.02,15.4582]
["bitfinex","SOLUSD",1646170741408,4.121,97.114,97.034,5.0]
["bitfinex","SOLUSD",1646170741608,4.12,97.123,97.035,0.55826823]
["bitfinex","SOLUSD",1646170741806,15.7517,97.127,97.035,2.57366348]
["bitfinex","SOLUSD",1646170742006,15.7517,97.127,97.042,5.0]
["bitfinex","SOLUSD",1646170742206,15.7517,97.127,97.043,0.55826823]
["bitfinex","SOLUSD",1646170742406,44.98381436,97.111,97.042,5.0]
["bitfinex","SOLUSD",1646170743307,4.12,97.11,97.042,5.0]
["bitfinex","SOLUSD",1646170743711,44.98381436,97.111,97.042,5.0]
["bitfinex","SOLUSD",1646170743907,44.98381436,97.111,97.044,5.0]
["bitfinex","SOLUSD",1646170744310,44.98381436,97.111,97.047,5.0]
["bitfinex","SOLUSD",1646170745810,44.98381436,97.111,97.04,15.4547]
["bitfinex","SOLUSD",1646170746410,44.98381436,97.111,97.062,5.0]
["bitfinex","SOLUSD",1646170747216,44.98381436,97.111,97.041,22.9296]
["bitfinex","SOLUSD",1646170747612,44.98381436,97.111,97.042,2.57366348]
["bitfinex","SOLUSD",1646170747812,44.98381436,97.111,97.064,5.0]
["bitfinex","SOLUSD",1646170748613,44.98381436,97.111,97.042,2.57366348]
["bitfinex","SOLUSD",1646170748822,22.7548,97.125,97.051,0.25755483]
["bitfinex","SOLUSD",1646170749014,22.7548,97.125,97.05,15.4534]
["bitfinex","SOLUSD",1646170749232,15.6406,97.14,97.072,5.0]
["bitfinex","SOLUSD",1646170749436,6.29789158,97.145,97.053,0.30449806]
["bitfinex","SOLUSD",1646170749733,44.9998946,97.144,97.071,103.0]
["bitfinex","SOLUSD",1646170749935,4.119,97.143,97.071,103.0]
["bitfinex","SOLUSD",1646170750134,22.6657,97.179,97.072,2.57366348]
["bitfinex","SOLUSD",1646170750135,1.39696624,97.166,97.072,2.57366348]
["bitfinex","SOLUSD",1646170750334,1.39696624,97.174,97.073,0.2978271]
["bitfinex","SOLUSD",1646170750733,1.39696624,97.174,97.074,2.57366348]
["bitfinex","SOLUSD",1646170750933,1.39696624,97.174,97.084,5.0]
["bitfinex","SOLUSD",1646170751135,45.06137285,97.173,97.085,24.3297]
["bitfinex","SOLUSD",1646170751736,45.06137285,97.173,97.074,2.57366348]
["bitfinex","SOLUSD",1646170751933,6.29689158,97.172,97.063,2.57366348]
["bitfinex","SOLUSD",1646170752134,2.17889158,97.172,97.063,2.57366348]
["bitfinex","SOLUSD",1646170752334,2.17889158,97.172,97.071,105.57366348]
["bitfinex","SOLUSD",1646170752534,45.06137285,97.173,97.081,103.0]
["bitfinex","SOLUSD",1646170752733,45.06137285,97.173,97.092,5.0]
["bitfinex","SOLUSD",1646170753133,45.06137285,97.173,97.082,49.0273]
["bitfinex","SOLUSD",1646170753735,45.06137285,97.173,97.104,5.0]
["bitfinex","SOLUSD",1646170754534,45.06137285,97.173,97.1,15.4461]
["bitfinex","SOLUSD",1646170755335,45.06137285,97.173,97.117,5.0]
["bitfinex","SOLUSD",1646170756543,45.06137285,97.173,97.101,23.4967]
["bitfinex","SOLUSD",1646170757840,45.06137285,97.173,97.104,5.0]
["bitfinex","SOLUSD",1646170759445,8.38838671,97.172,97.104,5.0]
["bitfinex","SOLUSD",1646170759843,2.17889158,97.171,97.104,5.0]
["bitfinex","SOLUSD",1646170760043,4.117,97.17,97.083,23.1833]
["bitfinex","SOLUSD",1646170760442,2.17889158,97.169,97.092,5.0]
["bitfinex","SOLUSD",1646170760643,4.118,97.168,97.092,5.0]
["bitfinex","SOLUSD",1646170761143,2.17889158,97.167,97.092,5.0]
["bitfinex","SOLUSD",1646170761345,4.118,97.166,97.092,5.0]
["bitfinex","SOLUSD",1646170761744,2.17889158,97.165,97.092,5.0]
["bitfinex","SOLUSD",1646170761944,4.118,97.164,97.092,5.0]
["bitfinex","SOLUSD",1646170762345,2.17889158,97.163,97.092,5.0]
["bitfinex","SOLUSD",1646170762546,4.118,97.176,97.083,23.1833]
["bitfinex","SOLUSD",1646170762745,1.39696624,97.183,97.083,23.1833]
["bitfinex","SOLUSD",1646170763357,1.39696624,97.177,97.097,5.0]
["bitfinex","SOLUSD",1646170763545,4.117,97.172,97.097,5.0]
["bitfinex","SOLUSD",1646170764946,1.39696624,97.18,97.097,5.0]
["bitfinex","SOLUSD",1646170765147,1.39696624,97.185,97.102,5.0]
["bitfinex","SOLUSD",1646170765348,1.39696624,97.185,97.104,103.0]
["bitfinex","SOLUSD",1646170765548,1.39696624,97.191,97.105,0.36399209]
["bitfinex","SOLUSD",1646170765748,26.15646624,97.204,97.111,103.0]
["bitfinex","SOLUSD",1646170765948,26.15646624,97.204,97.157,5.0]
["bitfinex","SOLUSD",1646170765949,59.20180972,97.203,97.157,5.0]
["bitfinex","SOLUSD",1646170766349,4.116,97.202,97.157,5.0]
["bitfinex","SOLUSD",1646170767151,59.20180972,97.203,97.157,5.0]
["bitfinex","SOLUSD",1646170768351,59.20180972,97.203,97.121,47.3244]
["bitfinex","SOLUSD",1646170768352,59.20180972,97.203,97.122,103.0]
["bitfinex","SOLUSD",1646170768750,59.20180972,97.203,97.159,5.0]
["bitfinex","SOLUSD",1646170768952,59.20180972,97.203,97.14,15.4392]
["bitfinex","SOLUSD",1646170769255,59.20180972,97.203,97.159,5.0]
["bitfinex","SOLUSD",1646170769653,59.20180972,97.203,97.14,15.4392]
["bitfinex","SOLUSD",1646170769856,59.20180972,97.203,97.159,5.0]
["bitfinex","SOLUSD",1646170770055,59.20180972,97.203,97.14,118.4392]
["bitfinex","SOLUSD",1646170771652,59.20180972,97.203,97.14,15.4392]
["bitfinex","SOLUSD",1646170772655,59.20180972,97.203,97.123,2.57366348]
["bitfinex","SOLUSD",1646170772855,59.20180972,97.203,97.121,47.3244]
["bitfinex","SOLUSD",1646170773456,1.95910647,97.202,97.09,12.37]
["bitfinex","SOLUSD",1646170773656,1.92157171,97.2,97.091,45.7464]
["bitfinex","SOLUSD",1646170773856,1.39696624,97.195,97.091,45.7464]
["bitfinex","SOLUSD",1646170774057,5.51396624,97.194,97.091,45.7464]
["bitfinex","SOLUSD",1646170774256,1.39696624,97.189,97.091,45.7464]
["bitfinex","SOLUSD",1646170774461,55.41019666,97.188,97.091,45.7464]
["bitfinex","SOLUSD",1646170774658,26.37756624,97.187,97.091,45.7464]
["bitfinex","SOLUSD",1646170774960,4.117,97.186,97.091,45.7464]
["bitfinex","SOLUSD",1646170775757,1.39696624,97.183,97.091,45.7464]
["bitfinex","SOLUSD",1646170775958,5.51396624,97.182,97.091,45.7464]
["bitfinex","SOLUSD",1646170776559,1.39696624,97.173,97.091,45.7464]
["bitfinex","SOLUSD",1646170776758,1.39696624,97.17,97.091,45.7464]
["bitfinex","SOLUSD",1646170776961,1.39696624,97.166,97.071,103.0]
["bitfinex","SOLUSD",1646170777159,1.39696624,97.167,97.062,103.0]
["bitfinex","SOLUSD",1646170777360,1.39696624,97.166,97.062,103.0]
["bitfinex","SOLUSD",1646170777558,2.17889158,97.165,97.07,118.4488]
["bitfinex","SOLUSD",1646170777759,2.17889158,97.165,97.077,5.0]
["bitfinex","SOLUSD",1646170777959,2.17889158,97.165,97.078,4.118]
["bitfinex","SOLUSD",1646170778866,4.118,97.164,97.102,5.0]
["bitfinex","SOLUSD",1646170779569,4.118,97.164,97.107,5.0]
["bitfinex","SOLUSD",1646170779766,46.8836,97.17,97.107,5.0]
["bitfinex","SOLUSD",1646170780566,1.39696624,97.185,97.107,5.0]
["bitfinex","SOLUSD",1646170780766,1.39696624,97.186,97.1,15.4443]
["bitfinex","SOLUSD",1646170780972,1.39696624,97.186,97.127,5.0]
["bitfinex","SOLUSD",1646170781375,1.39696624,97.188,97.127,5.0]
["bitfinex","SOLUSD",1646170781568,2.10430457,97.185,97.127,5.0]
["bitfinex","SOLUSD",1646170781768,1.39696624,97.18,97.101,22.8819]
["bitfinex","SOLUSD",1646170781969,4.117,97.179,97.101,22.8819]
["bitfinex","SOLUSD",1646170782171,1.39696624,97.181,97.101,22.8819]
["bitfinex","SOLUSD",1646170782769,1.39696624,97.18,97.101,22.8819]
["bitfinex","SOLUSD",1646170783006,4.117,97.179,97.101,22.8819]
["bitfinex","SOLUSD",1646170783205,60.54623196,97.172,97.101,22.8819]
["bitfinex","SOLUSD",1646170783403,1.70303668,97.171,97.101,22.8819]
["bitfinex","SOLUSD",1646170784002,2.18643263,97.17,97.101,22.8819]
["bitfinex","SOLUSD",1646170785105,4.117,97.169,97.101,22.8819]
["bitfinex","SOLUSD",1646170785305,4.117,97.17,97.101,22.8819]
["bitfinex","SOLUSD",1646170786109,4.117,97.171,97.101,22.8819]
["bitfinex","SOLUSD",1646170786306,58.35979933,97.172,97.101,22.8819]
["bitfinex","SOLUSD",1646170786906,1.39696624,97.184,97.101,22.8819]
["bitfinex","SOLUSD",1646170787109,1.39696624,97.184,97.11,15.4426]
["bitfinex","SOLUSD",1646170787307,1.39696624,97.194,97.128,0.58896346]
["bitfinex","SOLUSD",1646170787511,4.116,97.193,97.128,0.58896346]
["bitfinex","SOLUSD",1646170787709,4.116,97.196,97.128,0.58896346]
["bitfinex","SOLUSD",1646170787908,5.51296624,97.196,97.128,0.58896346]
["bitfinex","SOLUSD",1646170788109,50.99481584,97.195,97.127,5.0]
["bitfinex","SOLUSD",1646170788309,4.116,97.194,97.111,23.2538]
["bitfinex","SOLUSD",1646170788713,4.116,97.194,97.129,5.0]
["bitfinex","SOLUSD",1646170789315,1.39696624,97.192,97.129,5.0]
["bitfinex","SOLUSD",1646170789714,1.39696624,97.193,97.129,5.0]
["bitfinex","SOLUSD",1646170790123,1.39696624,97.192,97.129,5.0]
["bitfinex","SOLUSD",1646170790314,1.39696624,97.19,97.129,5.0]
["bitfinex","SOLUSD",1646170790514,1.39696624,97.187,97.111,23.2538]
["bitfinex","SOLUSD",1646170790714,1.39696624,97.185,97.111,23.2538]
["bitfinex","SOLUSD",1646170790913,5.51396624,97.184,97.111,23.2538]
["bitfinex","SOLUSD",1646170791115,103.0,97.183,97.107,5.0]
["bitfinex","SOLUSD",1646170791415,1.39696624,97.175,97.107,5.0]
["bitfinex","SOLUSD",1646170791618,1.39696624,97.17,97.107,5.0]
["bitfinex","SOLUSD",1646170791817,1.39696624,97.169,97.107,5.0]
["bitfinex","SOLUSD",1646170792015,1.39696624,97.165,97.107,5.0]
["bitfinex","SOLUSD",1646170792216,54.80029232,97.163,97.107,5.0]
["bitfinex","SOLUSD",1646170794715,54.80029232,97.163,97.081,24.702]
["bitfinex","SOLUSD",1646170795115,54.80029232,97.163,97.109,5.0]
["bitfinex","SOLUSD",1646170799326,56.98672495,97.163,97.109,5.0]
["bitfinex","SOLUSD",1646170800535,1.70735203,97.162,97.109,5.0]
["bitfinex","SOLUSD",1646170800730,4.117,97.161,97.109,5.0]
["bitfinex","SOLUSD",1646170800930,6.30343263,97.161,97.109,5.0]
["bitfinex","SOLUSD",1646170801230,4.117,97.161,97.109,5.0]
["bitfinex","SOLUSD",1646170801430,2.18643263,97.16,97.109,5.0]
["bitfinex","SOLUSD",1646170801631,4.118,97.159,97.109,5.0]
["bitfinex","SOLUSD",1646170802046,2.18643263,97.158,97.109,5.0]
["bitfinex","SOLUSD",1646170802246,4.118,97.157,97.109,5.0]
["bitfinex","SOLUSD",1646170802446,4.118,97.157,97.06,15.4507]
["bitfinex","SOLUSD",1646170802648,1.80069695,97.154,97.065,23.0377]
["bitfinex","SOLUSD",1646170802846,4.118,97.153,97.065,23.0377]
["bitfinex","SOLUSD",1646170803050,1.63761046,97.151,97.065,23.0377]
["bitfinex","SOLUSD",1646170803246,4.118,97.15,97.065,23.0377]
["bitfinex","SOLUSD",1646170803646,6.30443263,97.15,97.065,23.0377]
["bitfinex","SOLUSD",1646170803847,2.18643263,97.149,97.065,23.0377]
["bitfinex","SOLUSD",1646170804048,2.04219999,97.146,97.102,5.0]
["bitfinex","SOLUSD",1646170804247,4.118,97.145,97.102,5.0]
["bitfinex","SOLUSD",1646170804446,6.30443263,97.145,97.102,5.0]
["bitfinex","SOLUSD",1646170804650,2.18643263,97.144,97.102,5.0]
["bitfinex","SOLUSD",1646170806252,4.118,97.143,97.102,5.0]
["bitfinex","SOLUSD",1646170806652,2.18643263,97.142,97.102,5.0]
["bitfinex","SOLUSD",1646170809752,4.118,97.141,97.102,5.0]
["bitfinex","SOLUSD",1646170810152,2.18643263,97.14,97.102,5.0]
["bitfinex","SOLUSD",1646170812655,4.118,97.145,97.102,5.0]
["bitfinex","SOLUSD",1646170812855,2.18643263,97.144,97.102,5.0]
["bitfinex","SOLUSD",1646170813055,4.118,97.143,97.102,5.0]
["bitfinex","SOLUSD",1646170813456,2.18643263,97.142,97.102,5.0]
["bitfinex","SOLUSD",1646170814655,55.79628895,97.147,97.102,5.0]
["bitfinex","SOLUSD",1646170815055,2.18643263,97.146,97.102,5.0]
["bitfinex","SOLUSD",1646170817758,4.118,97.145,97.102,5.0]
["bitfinex","SOLUSD",1646170818057,2.18643263,97.144,97.102,5.0]
["bitfinex","SOLUSD",1646170818257,4.118,97.143,97.102,5.0]
["bitfinex","SOLUSD",1646170818658,2.18643263,97.142,97.102,5.0]
["bitfinex","SOLUSD",1646170818857,4.118,97.141,97.102,5.0]
["bitfinex","SOLUSD",1646170819257,2.18643263,97.14,97.102,5.0]
["bitfinex","SOLUSD",1646170819457,4.118,97.139,97.102,5.0]
["bitfinex","SOLUSD",1646170819857,2.18643263,97.138,97.102,5.0]
["bitfinex","SOLUSD",1646170820058,4.118,97.137,97.102,5.0]
["bitfinex","SOLUSD",1646170820459,2.18643263,97.136,97.102,5.0]
["bitfinex","SOLUSD",1646170823462,2.18643263,97.136,97.065,23.0377]
["bitfinex","SOLUSD",1646170824664,2.18643263,97.136,97.097,5.0]
["bitfinex","SOLUSD",1646170825264,4.118,97.143,97.097,5.0]
["bitfinex","SOLUSD",1646170825464,23.9865,97.144,97.097,5.0]
["bitfinex","SOLUSD",1646170825667,2.18636725,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170825967,2.18636725,97.142,97.065,23.0377]
["bitfinex","SOLUSD",1646170826367,2.18636725,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170828267,4.118,97.141,97.097,5.0]
["bitfinex","SOLUSD",1646170828669,2.18636725,97.14,97.097,5.0]
["bitfinex","SOLUSD",1646170828868,4.118,97.139,97.097,5.0]
["bitfinex","SOLUSD",1646170831071,4.118,97.139,97.065,23.0377]
["bitfinex","SOLUSD",1646170831072,23.9865,97.144,97.066,0.29172414]
["bitfinex","SOLUSD",1646170831377,23.9865,97.144,97.102,5.0]
["bitfinex","SOLUSD",1646170831571,23.9865,97.144,97.071,0.32547559]
["bitfinex","SOLUSD",1646170831771,55.79628895,97.147,97.071,0.32547559]
["bitfinex","SOLUSD",1646170832372,4.119,97.146,97.065,23.0377]
["bitfinex","SOLUSD",1646170832574,6.30536725,97.146,97.097,5.0]
["bitfinex","SOLUSD",1646170832777,2.18636725,97.145,97.097,5.0]
["bitfinex","SOLUSD",1646170833572,4.118,97.144,97.097,5.0]
["bitfinex","SOLUSD",1646170833977,2.18636725,97.143,97.065,23.0377]
["bitfinex","SOLUSD",1646170834176,4.119,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170834578,2.18636725,97.143,97.097,5.0]
["bitfinex","SOLUSD",1646170834778,2.18636725,97.143,97.065,23.0377]
["bitfinex","SOLUSD",1646170834976,27.9233,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170835377,30.10966725,97.142,97.099,5.0]
["bitfinex","SOLUSD",1646170836177,6.30536725,97.142,97.099,5.0]
["bitfinex","SOLUSD",1646170836781,6.30536725,97.142,97.065,23.0377]
["bitfinex","SOLUSD",1646170836982,2.18636725,97.142,97.065,23.0377]
["bitfinex","SOLUSD",1646170837184,55.79628895,97.147,97.107,5.0]
["bitfinex","SOLUSD",1646170837483,55.79628895,97.147,97.097,5.0]
["bitfinex","SOLUSD",1646170837683,2.18636725,97.146,97.097,5.0]
["bitfinex","SOLUSD",1646170840189,4.118,97.145,97.097,5.0]
["bitfinex","SOLUSD",1646170840686,4.118,97.146,97.097,5.0]
["bitfinex","SOLUSD",1646170841086,55.79628895,97.147,97.097,5.0]
["bitfinex","SOLUSD",1646170841887,2.18636725,97.146,97.097,5.0]
["bitfinex","SOLUSD",1646170842589,4.118,97.145,97.097,5.0]
["bitfinex","SOLUSD",1646170843002,2.18636725,97.144,97.097,5.0]
["bitfinex","SOLUSD",1646170843205,4.118,97.143,97.097,5.0]
["bitfinex","SOLUSD",1646170843603,2.18636725,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170843806,4.118,97.141,97.097,5.0]
["bitfinex","SOLUSD",1646170844007,2.18636725,97.142,97.097,5.0]
["bitfinex","SOLUSD",1646170844208,2.18636725,97.141,97.097,5.0]
["bitfinex","SOLUSD",1646170846506,4.118,97.14,97.077,5.0]
["bitfinex","SOLUSD",1646170847306,2.18636725,97.139,97.065,23.0377]
["bitfinex","SOLUSD",1646170847506,4.119,97.138,97.079,5.0]
["bitfinex","SOLUSD",1646170847707,4.119,97.146,97.082,5.0]
["bitfinex","SOLUSD",1646170848309,55.79628895,97.147,97.087,5.0]
["bitfinex","SOLUSD",1646170848709,55.79628895,97.147,97.065,23.0377]
["bitfinex","SOLUSD",1646170848910,55.79628895,97.147,97.094,5.0]
["bitfinex","SOLUSD",1646170849615,1120.28456117,98.107,97.065,23.0377]
["bitfinex","SOLUSD",1646170849616,4.118,97.158,97.079,2.57366348]
["bitfinex","SOLUSD",1646170849810,5.51496624,97.185,97.091,103.0]
["bitfinex","SOLUSD",1646170850109,1.39696624,97.19,97.147,5.0]
["bitfinex","SOLUSD",1646170850308,1.39696624,97.194,97.147,5.0]
["bitfinex","SOLUSD",1646170850510,45.96439808,97.193,97.111,0.57327002]
["bitfinex","SOLUSD",1646170850711,1.39696624,97.192,97.111,24.37617002]
["bitfinex","SOLUSD",1646170851009,45.96439808,97.193,97.111,24.37617002]
["bitfinex","SOLUSD",1646170851215,45.96439808,97.193,97.111,23.8029]
["bitfinex","SOLUSD",1646170851609,45.96439808,97.193,97.149,5.0]
["bitfinex","SOLUSD",1646170853110,45.96439808,97.193,97.152,5.0]
["bitfinex","SOLUSD",1646170853511,45.96439808,97.193,97.154,5.0]
["bitfinex","SOLUSD",1646170853711,45.96439808,97.193,97.12,15.4426]
["bitfinex","SOLUSD",1646170853910,45.96439808,97.193,97.121,0.25939294]
["bitfinex","SOLUSD",1646170854110,45.96439808,97.193,97.157,5.0]
["bitfinex","SOLUSD",1646170854516,45.96439808,97.193,97.158,0.38344598]
["bitfinex","SOLUSD",1646170854712,4.116,97.222,97.163,0.49536142]
["bitfinex","SOLUSD",1646170855012,1.39696624,97.231,97.151,103.49777446]
["bitfinex","SOLUSD",1646170855312,1.39696624,97.248,97.199,5.0]
["bitfinex","SOLUSD",1646170855513,4.114,97.247,97.199,5.0]
["bitfinex","SOLUSD",1646170855712,1.39696624,97.249,97.202,5.0]
["bitfinex","SOLUSD",1646170855713,54.45922979,97.246,97.202,5.0]
["bitfinex","SOLUSD",1646170855914,4.114,97.245,97.202,5.0]
["bitfinex","SOLUSD",1646170857017,4.114,97.245,97.181,103.0]
["bitfinex","SOLUSD",1646170857213,54.45922979,97.246,97.19,12.37]
["bitfinex","SOLUSD",1646170857413,38.60852979,97.246,97.191,103.49777446]
["bitfinex","SOLUSD",1646170858020,4.114,97.286,97.191,103.49777446]
["bitfinex","SOLUSD",1646170858021,4.114,97.284,97.191,103.49777446]
["bitfinex","SOLUSD",1646170858215,4.113,97.285,97.201,103.0]
["bitfinex","SOLUSD",1646170858517,23.3158,97.317,97.192,2.57366348]
["bitfinex","SOLUSD",1646170858518,1.39696624,97.304,97.218,0.49777446]
["bitfinex","SOLUSD",1646170858716,4.112,97.303,97.22,0.49777446]
["bitfinex","SOLUSD",1646170858915,49.78735215,97.315,97.22,0.49777446]
["bitfinex","SOLUSD",1646170859219,49.78735215,97.315,97.24,15.4232]
["bitfinex","SOLUSD",1646170859220,4.112,97.314,97.24,15.4232]
["bitfinex","SOLUSD",1646170859416,49.78735215,97.315,97.24,15.4232]
["bitfinex","SOLUSD",1646170859816,4.111,97.314,97.24,15.4232]
["bitfinex","SOLUSD",1646170860216,4.111,97.314,97.222,0.26467543]
["bitfinex","SOLUSD",1646170860618,4.111,97.314,97.234,5.0]
["bitfinex","SOLUSD",1646170861216,4.111,97.314,97.23,12.37]
["bitfinex","SOLUSD",1646170861418,49.78735215,97.315,97.247,5.0]
["bitfinex","SOLUSD",1646170862317,49.78735215,97.315,97.233,103.0]
["bitfinex","SOLUSD",1646170862918,49.78735215,97.315,97.254,5.0]
["bitfinex","SOLUSD",1646170863319,4.111,97.314,97.251,103.0]
["bitfinex","SOLUSD",1646170863521,49.78735215,97.315,97.274,5.0]
["bitfinex","SOLUSD",1646170863720,4.111,97.355,97.274,5.0]
["bitfinex","SOLUSD",1646170863921,4.11,97.373,97.275,47.5671]
["bitfinex","SOLUSD",1646170864119,4.11,97.373,97.28,12.37]
["bitfinex","SOLUSD",1646170864319,4.109,97.385,97.292,5.0]
["bitfinex","SOLUSD",1646170864520,4.109,97.392,97.292,5.0]
["bitfinex","SOLUSD",1646170864723,43.83523921,97.396,97.293,0.38167258]
["bitfinex","SOLUSD",1646170864919,4.109,97.395,97.293,2.95533606]
["bitfinex","SOLUSD",1646170865120,4.109,97.395,97.293,2.57366348]
["bitfinex","SOLUSD",1646170865820,4.109,97.395,97.294,0.27451322]
["bitfinex","SOLUSD",1646170866019,4.109,97.395,97.293,2.57366348]
["bitfinex","SOLUSD",1646170866020,4.109,97.395,97.322,5.0]
["bitfinex","SOLUSD",1646170866423,43.83523921,97.396,97.322,5.0]
["bitfinex","SOLUSD",1646170868523,4.28520809,97.395,97.303,4.108]
["bitfinex","SOLUSD",1646170868724,6.23171471,97.394,97.291,23.8168]
["bitfinex","SOLUSD",1646170868922,6.23171471,97.394,97.271,4.108]
["bitfinex","SOLUSD",1646170869125,12.37,97.39,97.254,28.3752]
["bitfinex","SOLUSD",1646170869325,1.9954903,97.388,97.254,28.3752]
["bitfinex","SOLUSD",1646170869525,4.109,97.387,97.254,24.2662]
["bitfinex","SOLUSD",1646170869726,4.109,97.387,97.255,4.11]
["bitfinex","SOLUSD",1646170869727,2.1272313,97.369,97.255,4.11]
["bitfinex","SOLUSD",1646170869927,2.13414572,97.366,97.255,4.11]
["bitfinex","SOLUSD",1646170870125,4.11,97.365,97.255,4.11]
["bitfinex","SOLUSD",1646170870530,6.29670536,97.365,97.255,4.11]
["bitfinex","SOLUSD",1646170870727,2.18670536,97.364,97.255,4.11]
["bitfinex","SOLUSD",1646170871127,2.18670536,97.364,97.269,5.0]
["bitfinex","SOLUSD",1646170871526,2.18670536,97.364,97.26,12.37]
["bitfinex","SOLUSD",1646170871927,4.11,97.363,97.269,5.0]
["bitfinex","SOLUSD",1646170872135,1.69502015,97.359,97.269,5.0]
["bitfinex","SOLUSD",1646170872327,4.11,97.358,97.269,5.0]
["bitfinex","SOLUSD",1646170872531,19.67476674,97.358,97.269,5.0]
["bitfinex","SOLUSD",1646170872726,2.1183192,97.357,97.255,4.11]
["bitfinex","SOLUSD",1646170872927,4.11,97.356,97.255,4.11]
["bitfinex","SOLUSD",1646170873228,1.91229366,97.355,97.269,5.0]
["bitfinex","SOLUSD",1646170873427,4.11,97.354,97.269,5.0]
["bitfinex","SOLUSD",1646170873627,6.29670536,97.354,97.269,5.0]
["bitfinex","SOLUSD",1646170873831,6.29670536,97.354,97.255,107.11]
["bitfinex","SOLUSD",1646170874027,13.37806138,97.356,97.255,107.11]
["bitfinex","SOLUSD",1646170874028,4.11,97.366,97.26,12.37]
["bitfinex","SOLUSD",1646170874326,4.11,97.366,97.277,5.0]
["bitfinex","SOLUSD",1646170874528,2.18670536,97.365,97.277,5.0]
["bitfinex","SOLUSD",1646170874735,105.18670536,97.365,97.277,5.0]
["bitfinex","SOLUSD",1646170874930,1.75853308,97.364,97.277,5.0]
["bitfinex","SOLUSD",1646170875132,4.11,97.363,97.277,5.0]
["bitfinex","SOLUSD",1646170875329,6.29670536,97.363,97.277,5.0]
["bitfinex","SOLUSD",1646170875531,1.76843939,97.361,97.277,5.0]
["bitfinex","SOLUSD",1646170875734,4.11,97.36,97.277,5.0]
["bitfinex","SOLUSD",1646170875929,6.29670536,97.36,97.277,5.0]
["bitfinex","SOLUSD",1646170876331,2.18670536,97.359,97.277,5.0]
["bitfinex","SOLUSD",1646170876531,4.11,97.358,97.277,5.0]
["bitfinex","SOLUSD",1646170877131,2.18670536,97.357,97.277,5.0]
["bitfinex","SOLUSD",1646170877333,4.11,97.356,97.277,5.0]
["bitfinex","SOLUSD",1646170878732,4.11,97.356,97.254,24.2662]
["bitfinex","SOLUSD",1646170878733,2.18670536,97.355,97.254,24.2662]
["bitfinex","SOLUSD",1646170878934,103.0,97.351,97.24,23.5849]
["bitfinex","SOLUSD",1646170879134,2.243321,97.338,97.2,12.37]
["bitfinex","SOLUSD",1646170879335,103.0,97.335,97.196,45.9455]
["bitfinex","SOLUSD",1646170879533,1.81613202,97.328,97.196,45.9455]
["bitfinex","SOLUSD",1646170879736,103.0,97.319,97.196,45.9455]
["bitfinex","SOLUSD",1646170879933,1.79398841,97.316,97.196,45.9455]
["bitfinex","SOLUSD",1646170880136,103.0,97.313,97.196,45.9455]
["bitfinex","SOLUSD",1646170880333,2.09660204,97.31,97.196,45.9455]
["bitfinex","SOLUSD",1646170880535,107.112,97.309,97.219,5.0]
["bitfinex","SOLUSD",1646170880733,1.74187976,97.308,97.219,5.0]
["bitfinex","SOLUSD",1646170880934,4.112,97.307,97.219,5.0]
["bitfinex","SOLUSD",1646170881335,43.72663058,97.296,97.15,15.4336]
["bitfinex","SOLUSD",1646170881537,103.24103159,97.289,97.163,46.7851]
["bitfinex","SOLUSD",1646170881739,2.05739018,97.286,97.163,46.7851]
["bitfinex","SOLUSD",1646170881933,4.114,97.285,97.163,46.7851]
["bitfinex","SOLUSD",1646170882134,51.12678349,97.281,97.163,46.7851]
["bitfinex","SOLUSD",1646170882335,109.21028682,97.28,97.163,46.7851]
["bitfinex","SOLUSD",1646170882536,1.79319926,97.268,97.163,46.7851]
["bitfinex","SOLUSD",1646170882737,58.99719287,97.266,97.163,46.7851]
["bitfinex","SOLUSD",1646170882935,103.0,97.264,97.163,46.7851]
["bitfinex","SOLUSD",1646170883135,4.114,97.263,97.163,46.7851]
["bitfinex","SOLUSD",1646170883343,2.18670536,97.263,97.163,46.7851]
["bitfinex","SOLUSD",1646170883738,6.30070536,97.262,97.163,46.7851]
["bitfinex","SOLUSD",1646170884745,1.66721534,97.26,97.163,46.7851]
["bitfinex","SOLUSD",1646170885046,4.114,97.259,97.167,5.0]
["bitfinex","SOLUSD",1646170885348,6.30070536,97.26,97.167,5.0]
["bitfinex","SOLUSD",1646170886447,2.18670536,97.26,97.172,5.0]
["bitfinex","SOLUSD",1646170887748,4.114,97.259,97.172,5.0]
["bitfinex","SOLUSD",1646170887952,4.114,97.259,97.163,46.7851]
["bitfinex","SOLUSD",1646170888148,2.18670536,97.258,97.163,46.7851]
["bitfinex","SOLUSD",1646170888350,4.114,97.257,97.163,46.7851]
["bitfinex","SOLUSD",1646170888549,4.114,97.257,97.174,5.0]
["bitfinex","SOLUSD",1646170888849,2.18670536,97.256,97.174,5.0]
["bitfinex","SOLUSD",1646170889050,4.114,97.255,97.174,5.0]
["bitfinex","SOLUSD",1646170889650,4.114,97.255,97.163,46.7851]
["bitfinex","SOLUSD",1646170889851,2.18670536,97.256,97.179,5.0]
["bitfinex","SOLUSD",1646170891555,4.114,97.264,97.163,46.7851]
["bitfinex","SOLUSD",1646170891975,4.114,97.264,97.182,5.0]
["bitfinex","SOLUSD",1646170892174,2.19308716,97.263,97.182,5.0]
["bitfinex","SOLUSD",1646170892377,4.114,97.262,97.182,5.0]
["bitfinex","SOLUSD",1646170893375,2.19308716,97.261,97.182,5.0]
["bitfinex","SOLUSD",1646170893575,4.114,97.26,97.163,46.7851]
["bitfinex","SOLUSD",1646170893779,4.114,97.26,97.184,5.0]
["bitfinex","SOLUSD",1646170894177,4.114,97.26,97.164,103.0]
["bitfinex","SOLUSD",1646170894377,4.114,97.264,97.187,5.0]
["bitfinex","SOLUSD",1646170894776,4.114,97.264,97.189,5.0]
["bitfinex","SOLUSD",1646170896081,4.114,97.264,97.192,5.0]
["bitfinex","SOLUSD",1646170896581,103.0,97.263,97.192,5.0]
["bitfinex","SOLUSD",1646170896781,103.0,97.261,97.192,5.0]
["bitfinex","SOLUSD",1646170896981,1.9043024,97.26,97.192,5.0]
["bitfinex","SOLUSD",1646170897181,4.114,97.259,97.192,5.0]
["bitfinex","SOLUSD",1646170897388,4.114,97.259,97.163,46.7851]
["bitfinex","SOLUSD",1646170897585,4.114,97.259,81.114,0.4]
["bitfinex","SOLUSD",1646170897586,4.114,97.259,97.106,103.0]
["bitfinex","SOLUSD",1646170897783,103.0,97.257,97.157,5.0]
["bitfinex","SOLUSD",1646170897988,1.95174445,97.254,97.157,5.0]
["bitfinex","SOLUSD",1646170898186,1.8439516,97.238,97.157,5.0]
["bitfinex","SOLUSD",1646170898383,1.72130713,97.234,97.157,5.0]
["bitfinex","SOLUSD",1646170898585,4.115,97.233,97.157,5.0]
["bitfinex","SOLUSD",1646170898983,2.19308716,97.232,97.157,5.0]
["bitfinex","SOLUSD",1646170899185,4.115,97.231,97.157,5.0]
["bitfinex","SOLUSD",1646170899583,2.19301647,97.23,97.157,5.0]
["bitfinex","SOLUSD",1646170899785,4.115,97.229,97.157,5.0]
["bitfinex","SOLUSD",1646170900187,2.19301647,97.228,97.157,5.0]
["bitfinex","SOLUSD",1646170900385,4.115,97.227,97.157,5.0]
["bitfinex","SOLUSD",1646170900789,2.19301647,97.226,97.157,5.0]
["bitfinex","SOLUSD",1646170900992,4.115,97.225,97.157,5.0]
["bitfinex","SOLUSD",1646170901389,6.30801647,97.225,97.157,5.0]
["bitfinex","SOLUSD",1646170901986,1.81903897,97.223,97.157,5.0]
["bitfinex","SOLUSD",1646170902286,105.01355074,97.22,97.157,5.0]
["bitfinex","SOLUSD",1646170902486,4.115,97.219,97.157,5.0]
["bitfinex","SOLUSD",1646170902887,103.0,97.218,97.157,5.0]
["bitfinex","SOLUSD",1646170903088,4.115,97.217,97.157,5.0]
["bitfinex","SOLUSD",1646170903887,103.0,97.218,97.157,5.0]
["bitfinex","SOLUSD",1646170904096,107.115,97.22,97.157,5.0]
["bitfinex","SOLUSD",1646170905091,4.115,97.22,97.157,5.0]
["bitfinex","SOLUSD",1646170905289,48.55872801,97.221,97.157,5.0]
["bitfinex","SOLUSD",1646170905489,48.55872801,97.221,97.15,12.37]
["bitfinex","SOLUSD",1646170905690,48.55872801,97.221,97.151,0.28712817]
["bitfinex","SOLUSD",1646170905896,48.55872801,97.221,97.179,5.0]
["bitfinex","SOLUSD",1646170911399,48.55872801,97.221,97.184,5.0]
["bitfinex","SOLUSD",1646170913501,48.55872801,97.221,97.151,23.3234]
["bitfinex","SOLUSD",1646170913704,48.55872801,97.221,97.184,5.0]
["bitfinex","SOLUSD",1646170914103,4.115,97.25,97.185,0.3409713]
["bitfinex","SOLUSD",1646170914503,4.115,97.25,97.187,5.0]
["bitfinex","SOLUSD",1646170914707,22.613,97.251,97.187,5.0]
["bitfinex","SOLUSD",1646170915105,44.61017319,97.25,97.187,5.0]
["bitfinex","SOLUSD",1646170915305,44.61017319,97.25,97.192,5.0]
["bitfinex","SOLUSD",1646170915505,4.114,97.249,97.192,5.0]
["bitfinex","SOLUSD",1646170916310,4.114,97.249,97.194,5.0]
["bitfinex","SOLUSD",1646170917907,4.114,97.249,97.161,23.9634]
["bitfinex","SOLUSD",1646170918118,44.61017319,97.25,97.202,5.0]
["bitfinex","SOLUSD",1646170918719,44.61017319,97.25,97.199,5.51]
["bitfinex","SOLUSD",1646170918923,44.61017319,97.25,97.205,0.2895537]
["bitfinex","SOLUSD",1646170919621,44.61017319,97.25,97.207,5.0]
["bitfinex","SOLUSD",1646170919919,44.61017319,97.25,97.209,5.0]
["bitfinex","SOLUSD",1646170920520,44.61017319,97.25,97.212,5.0]
["bitfinex","SOLUSD",1646170920922,4.113,97.249,97.212,5.0]
["bitfinex","SOLUSD",1646170921723,44.61017319,97.25,97.199,5.51]
["bitfinex","SOLUSD",1646170921922,44.61017319,97.25,97.214,5.0]
["bitfinex","SOLUSD",1646170924127,44.61017319,97.25,97.199,5.51]
["bitfinex","SOLUSD",1646170925326,4.114,97.249,97.199,5.51]
["bitfinex","SOLUSD",1646170927926,4.114,97.249,97.174,5.0]
["bitfinex","SOLUSD",1646170928127,4.12508568,97.248,97.174,5.0]
["bitfinex","SOLUSD",1646170928328,4.114,97.247,97.13,27.8087]
["bitfinex","SOLUSD",1646170928527,103.0,97.246,97.13,15.4387]
["bitfinex","SOLUSD",1646170928728,2.06241682,97.243,97.157,5.0]
["bitfinex","SOLUSD",1646170928927,4.114,97.242,97.157,5.0]
["bitfinex","SOLUSD",1646170929127,1.39696624,97.239,97.131,23.4587]
["bitfinex","SOLUSD",1646170929330,4.115,97.238,97.131,23.4587]
["bitfinex","SOLUSD",1646170929526,1.39696624,97.236,97.131,23.4587]
["bitfinex","SOLUSD",1646170929728,2.13265895,97.232,97.131,23.4587]
["bitfinex","SOLUSD",1646170929926,4.115,97.231,97.131,23.4587]
["bitfinex","SOLUSD",1646170930330,103.0,97.23,97.157,5.0]
["bitfinex","SOLUSD",1646170930528,103.0,97.228,97.157,5.0]
["bitfinex","SOLUSD",1646170930729,107.115,97.227,97.157,5.0]
["bitfinex","SOLUSD",1646170930927,1.68298117,97.226,97.157,5.0]
["bitfinex","SOLUSD",1646170931129,4.115,97.225,97.157,5.0]
["bitfinex","SOLUSD",1646170931331,4.115,97.229,97.157,5.0]
["bitfinex","SOLUSD",1646170933631,4.115,97.229,97.11,27.8119]
["bitfinex","SOLUSD",1646170933632,4.115,97.229,97.12,12.37]
["bitfinex","SOLUSD",1646170933832,103.0,97.201,97.04,47.9705]
["bitfinex","SOLUSD",1646170934030,0.24103159,97.194,97.04,47.9705]
["bitfinex","SOLUSD",1646170934231,103.0,97.177,97.04,47.9705]
["bitfinex","SOLUSD",1646170934430,0.24103159,97.165,97.041,4.119]
["bitfinex","SOLUSD",1646170934636,2.08946355,97.162,97.041,4.119]
["bitfinex","SOLUSD",1646170934831,2.05067163,97.157,97.04,47.9705]
["bitfinex","SOLUSD",1646170935029,4.119,97.156,97.04,47.9705]
["bitfinex","SOLUSD",1646170935231,1.39696624,97.155,97.049,5.0]
["bitfinex","SOLUSD",1646170935430,4.119,97.154,97.049,5.0]
["bitfinex","SOLUSD",1646170935630,1.70798319,97.148,97.049,5.0]
["bitfinex","SOLUSD",1646170935830,4.119,97.147,97.05,4.119]
["bitfinex","SOLUSD",1646170936330,103.0,97.143,97.05,4.119]
["bitfinex","SOLUSD",1646170936531,57.92875339,97.144,97.05,4.119]
["bitfinex","SOLUSD",1646170936532,2.03642985,97.14,97.05,4.119]
["bitfinex","SOLUSD",1646170936831,1.72653733,97.138,97.041,4.119]
["bitfinex","SOLUSD",1646170937030,4.119,97.137,97.027,4.119]
["bitfinex","SOLUSD",1646170937234,103.0,97.136,97.027,4.119]
["bitfinex","SOLUSD",1646170937431,0.24103159,97.132,96.991,4.12]
["bitfinex","SOLUSD",1646170937631,15.4677,97.08,96.989,5.0]
["bitfinex","SOLUSD",1646170937833,44.39577402,97.078,96.989,5.0]
["bitfinex","SOLUSD",1646170938031,2.00619171,97.076,96.989,5.0]
["bitfinex","SOLUSD",1646170938232,4.122,97.075,96.989,5.0]
["bitfinex","SOLUSD",1646170938433,4.122,97.075,96.973,48.2912]
["bitfinex","SOLUSD",1646170938632,4.122,97.075,96.942,4.122]
["bitfinex","SOLUSD",1646170938832,1.88400365,97.068,96.977,5.0]
["bitfinex","SOLUSD",1646170939032,45.6218019,97.057,96.977,5.0]
["bitfinex","SOLUSD",1646170939530,51.29563574,97.056,96.977,5.0]
["bitfinex","SOLUSD",1646170939930,30.44834354,97.055,96.977,5.0]
["bitfinex","SOLUSD",1646170940133,30.44834354,97.055,96.943,4.122]
["bitfinex","SOLUSD",1646170940344,2.18384774,97.055,96.95,15.468]
["bitfinex","SOLUSD",1646170940534,2.18384774,97.055,96.982,5.0]
["bitfinex","SOLUSD",1646170940836,1.87425519,97.053,96.982,5.0]
["bitfinex","SOLUSD",1646170941036,103.0,97.049,96.982,5.0]
["bitfinex","SOLUSD",1646170941243,103.0,97.045,96.943,4.122]
["bitfinex","SOLUSD",1646170941439,4.123,97.048,96.932,4.123]
["bitfinex","SOLUSD",1646170941440,103.0,97.039,96.932,4.123]
["bitfinex","SOLUSD",1646170941637,1.83773498,97.028,96.911,4.124]
["bitfinex","SOLUSD",1646170941837,1.83773498,97.028,96.894,4.125]
["bitfinex","SOLUSD",1646170941838,44.53568092,97.026,96.894,4.125]
["bitfinex","SOLUSD",1646170942038,6.28177272,97.025,96.894,4.125]
["bitfinex","SOLUSD",1646170942241,8.46556166,97.025,96.894,4.125]
["bitfinex","SOLUSD",1646170942636,1.81703447,97.023,96.894,4.125]
["bitfinex","SOLUSD",1646170942838,47.17853398,97.009,96.9,15.4779]
["bitfinex","SOLUSD",1646170943038,4.125,97.008,96.9,15.4779]
["bitfinex","SOLUSD",1646170944037,4.125,97.022,96.93,15.4718]
["bitfinex","SOLUSD",1646170944241,4.124,97.046,96.931,103.51630346]
["bitfinex","SOLUSD",1646170944438,4.124,97.046,96.937,0.59430411]
["bitfinex","SOLUSD",1646170944638,4.124,97.069,96.94,12.37]
["bitfinex","SOLUSD",1646170944842,4.123,97.079,96.942,0.59430411]
["bitfinex","SOLUSD",1646170945038,57.18822803,97.078,96.944,0.59430411]
["bitfinex","SOLUSD",1646170945238,57.18822803,97.078,97.019,5.0]
["bitfinex","SOLUSD",1646170945441,4.121,97.077,97.019,5.0]
["bitfinex","SOLUSD",1646170946339,6.26070372,97.077,96.954,0.59430411]
["bitfinex","SOLUSD",1646170946739,6.26070372,97.077,96.984,5.0]
["bitfinex","SOLUSD",1646170946939,6.26070372,97.077,96.954,0.59430411]
["bitfinex","SOLUSD",1646170947140,6.26070372,97.077,96.99,15.4637]
["bitfinex","SOLUSD",1646170947342,4.121,97.077,96.99,15.4637]
["bitfinex","SOLUSD",1646170947842,4.121,97.077,96.999,5.0]
["bitfinex","SOLUSD",1646170948141,4.121,97.077,97.002,5.0]
["bitfinex","SOLUSD",1646170948339,51.5343,97.16,97.002,0.53819494]
["bitfinex","SOLUSD",1646170948340,4.122,97.119,97.002,0.53819494]
["bitfinex","SOLUSD",1646170948541,4.121,97.128,97.004,103.54012304]
["bitfinex","SOLUSD",1646170948742,4.121,97.128,97.059,5.0]
["bitfinex","SOLUSD",1646170949140,59.70987004,97.127,97.06,0.56965395]
["bitfinex","SOLUSD",1646170949339,59.70987004,97.127,97.024,0.56965395]
["bitfinex","SOLUSD",1646170949741,59.70987004,97.127,97.067,5.0]
["bitfinex","SOLUSD",1646170950343,59.70987004,97.127,97.05,15.4545]
["bitfinex","SOLUSD",1646170950344,4.119,97.126,97.05,15.4545]
["bitfinex","SOLUSD",1646170950544,4.119,97.126,97.069,5.0]
["bitfinex","SOLUSD",1646170951546,4.119,97.126,97.072,5.0]
["bitfinex","SOLUSD",1646170952551,4.119,97.126,97.054,5.0]
["bitfinex","SOLUSD",1646170952947,4.119,97.126,97.05,15.4545]
["bitfinex","SOLUSD",1646170953146,4.119,97.126,97.062,5.0]
["bitfinex","SOLUSD",1646170953948,59.70987004,97.127,97.062,5.0]
["bitfinex","SOLUSD",1646170954351,59.70987004,97.127,97.06,15.4524]
["bitfinex","SOLUSD",1646170954753,27.8671,97.17,97.061,0.35601644]
["bitfinex","SOLUSD",1646170954754,4.119,97.151,97.061,0.35601644]
["bitfinex","SOLUSD",1646170954955,4.119,97.169,97.061,0.35601644]
["bitfinex","SOLUSD",1646170955156,4.119,97.169,97.077,5.0]
["bitfinex","SOLUSD",1646170955356,4.119,97.169,97.052,0.35601644]
["bitfinex","SOLUSD",1646170955357,4.119,97.169,97.08,15.4491]
["bitfinex","SOLUSD",1646170955555,4.118,97.186,97.081,103.0]
["bitfinex","SOLUSD",1646170955755,46.09237919,97.176,97.082,0.44953413]
["bitfinex","SOLUSD",1646170956754,46.09237919,97.176,97.1,15.4457]
["bitfinex","SOLUSD",1646170957555,46.09237919,97.176,97.119,5.0]
["bitfinex","SOLUSD",1646170959055,46.09237919,97.176,97.1,15.4457]
["bitfinex","SOLUSD",1646170959273,46.09237919,97.176,97.1,118.4457]
["bitfinex","SOLUSD",1646170959677,46.09237919,97.176,97.1,15.4457]
["bitfinex","SOLUSD",1646170959874,46.09237919,97.176,97.1,118.4457]
["bitfinex","SOLUSD",1646170960175,46.09237919,97.176,97.124,5.0]
["bitfinex","SOLUSD",1646170961384,46.09237919,97.176,97.12,15.4434]
["bitfinex","SOLUSD",1646170961576,46.09237919,97.176,97.134,5.0]
["bitfinex","SOLUSD",1646170962881,46.09237919,97.176,97.1,15.446]
["bitfinex","SOLUSD",1646170963079,46.09237919,97.176,97.124,5.0]
["bitfinex","SOLUSD",1646170963880,46.09237919,97.176,97.127,5.0]
["bitfinex","SOLUSD",1646170966486,4.117,97.203,97.127,5.0]
["bitfinex","SOLUSD",1646170966685,4.116,97.205,97.127,5.0]
["bitfinex","SOLUSD",1646170966886,4.116,97.206,97.11,103.0]
["bitfinex","SOLUSD",1646170967085,4.116,97.206,97.111,0.30814451]
["bitfinex","SOLUSD",1646170967286,4.116,97.229,97.111,0.30814451]
["bitfinex","SOLUSD",1646170967485,57.81528533,97.23,97.134,5.0]
["bitfinex","SOLUSD",1646170967686,109.29878882,97.229,97.134,5.0]
["bitfinex","SOLUSD",1646170967887,6.29878882,97.229,97.134,5.0]
["bitfinex","SOLUSD",1646170968090,2.18378882,97.228,97.134,5.0]
["bitfinex","SOLUSD",1646170968287,4.116,97.227,97.134,5.0]
["bitfinex","SOLUSD",1646170968987,4.116,97.227,97.111,23.9738]
["bitfinex","SOLUSD",1646170969187,4.116,97.229,97.13,15.4411]
["bitfinex","SOLUSD",1646170969389,4.116,97.229,97.147,5.0]
["bitfinex","SOLUSD",1646170969888,18.11871424,97.228,97.147,5.0]
["bitfinex","SOLUSD",1646170970088,4.115,97.227,97.147,5.0]
["bitfinex","SOLUSD",1646170970793,23.53292987,97.226,97.147,5.0]
["bitfinex","SOLUSD",1646170970991,4.115,97.225,97.147,5.0]
["bitfinex","SOLUSD",1646170971392,41.65164411,97.224,97.147,5.0]
["bitfinex","SOLUSD",1646170971595,103.0,97.219,97.147,5.0]
["bitfinex","SOLUSD",1646170971792,12.37,97.22,97.147,5.0]
["bitfinex","SOLUSD",1646170972595,12.37,97.22,97.131,47.9588]
["bitfinex","SOLUSD",1646170972997,2.18378882,97.226,97.139,5.0]
["bitfinex","SOLUSD",1646170973196,4.115,97.225,97.131,47.9588]
["bitfinex","SOLUSD",1646170973400,4.116,97.228,97.131,47.9588]
["bitfinex","SOLUSD",1646170973597,2.18392784,97.228,97.131,47.9588]
["bitfinex","SOLUSD",1646170973800,4.116,97.227,97.132,4.116]
["bitfinex","SOLUSD",1646170973999,4.116,97.229,97.132,4.116]
["bitfinex","SOLUSD",1646170974598,4.116,97.229,97.162,5.0]
["bitfinex","SOLUSD",1646170974798,4.14201303,97.228,97.162,5.0]
["bitfinex","SOLUSD",1646170974999,4.115,97.227,97.131,47.9588]
["bitfinex","SOLUSD",1646170975198,6.29877684,97.227,97.157,5.0]
["bitfinex","SOLUSD",1646170975399,4.115,97.229,97.14,15.4395]
["bitfinex","SOLUSD",1646170976002,6.29877684,97.229,97.14,15.4395]
["bitfinex","SOLUSD",1646170976200,4.115,97.229,97.14,15.4395]
["bitfinex","SOLUSD",1646170976801,6.29877684,97.229,97.164,5.0]
["bitfinex","SOLUSD",1646170978023,2.18377684,97.229,97.14,15.4395]
["bitfinex","SOLUSD",1646170978324,57.81528533,97.23,97.169,5.0]
["bitfinex","SOLUSD",1646170979126,57.81528533,97.23,97.151,22.6096]
["bitfinex","SOLUSD",1646170979426,57.81528533,97.23,97.172,5.0]
["bitfinex","SOLUSD",1646170980626,57.81528533,97.23,97.151,22.6096]
["bitfinex","SOLUSD",1646170980826,57.81528533,97.23,97.174,5.0]
["bitfinex","SOLUSD",1646170981828,57.81528533,97.23,97.177,5.0]
["bitfinex","SOLUSD",1646170985530,59.99906217,97.23,97.177,5.0]
["bitfinex","SOLUSD",1646170985733,103.0,97.229,97.177,5.0]
["bitfinex","SOLUSD",1646170985933,0.11484537,97.227,97.151,22.6096]
["bitfinex","SOLUSD",1646170986134,1.39696624,97.222,97.133,24.2976]
["bitfinex","SOLUSD",1646170986331,4.116,97.221,97.133,24.2976]
["bitfinex","SOLUSD",1646170986531,25.48270671,97.226,97.133,24.2976]
["bitfinex","SOLUSD",1646170986532,1.97083783,97.218,97.133,24.2976]
["bitfinex","SOLUSD",1646170986733,4.116,97.217,97.133,24.2976]
["bitfinex","SOLUSD",1646170986933,1.84147688,97.214,97.142,5.0]
["bitfinex","SOLUSD",1646170987133,4.116,97.213,97.142,5.0]
["bitfinex","SOLUSD",1646170987935,1.84147688,97.214,97.142,5.0]
["bitfinex","SOLUSD",1646170988134,1.84147688,97.214,97.133,24.2976]
["bitfinex","SOLUSD",1646170988335,1.84147688,97.214,97.144,5.0]
["bitfinex","SOLUSD",1646170989136,1.84147688,97.214,97.133,24.2976]
["bitfinex","SOLUSD",1646170989137,59.91985933,97.215,97.133,24.2976]
["bitfinex","SOLUSD",1646170989338,59.91985933,97.215,97.14,118.4395]
["bitfinex","SOLUSD",1646170989537,59.91985933,97.215,97.141,4.116]
["bitfinex","SOLUSD",1646170990340,59.91985933,97.215,97.182,5.0]
["bitfinex","SOLUSD",1646170990737,59.91985933,97.215,97.134,103.0]
["bitfinex","SOLUSD",1646170991139,59.91985933,97.215,97.16,15.4351]
["bitfinex","SOLUSD",1646170991738,59.91985933,97.215,97.182,5.0]
["bitfinex","SOLUSD",1646170991942,59.91985933,97.215,97.16,15.4351]
["bitfinex","SOLUSD",1646170992139,59.91985933,97.215,97.187,5.0]
["bitfinex","SOLUSD",1646170992939,59.91985933,97.215,97.16,15.4351]
["bitfinex","SOLUSD",1646170993139,59.91985933,97.215,97.187,5.0]
["bitfinex","SOLUSD",1646170993739,59.91985933,97.215,97.189,5.0]
["bitfinex","SOLUSD",1646170994540,59.91985933,97.215,97.192,5.0]
["bitfinex","SOLUSD",1646170995839,59.91985933,97.215,97.161,24.1497]
["bitfinex","SOLUSD",1646170996240,59.91985933,97.215,97.197,5.0]
["bitfinex","SOLUSD",1646171000851,59.91985933,97.215,97.161,24.1497]
["bitfinex","SOLUSD",1646171001849,59.91985933,97.215,97.151,4.114]
["bitfinex","SOLUSD",1646171002049,3.92982677,97.214,97.151,4.114]
["bitfinex","SOLUSD",1646171002252,4.115,97.213,97.151,4.114]
["bitfinex","SOLUSD",1646171002449,6.29877684,97.213,97.151,4.114]
["bitfinex","SOLUSD",1646171002849,2.18377684,97.212,97.151,4.114]
["bitfinex","SOLUSD",1646171003049,4.116,97.211,97.151,4.114]
["bitfinex","SOLUSD",1646171003451,2.18377684,97.21,97.151,4.114]
["bitfinex","SOLUSD",1646171003651,4.116,97.209,97.151,4.114]
["bitfinex","SOLUSD",1646171004054,6.29977684,97.209,97.151,4.114]
["bitfinex","SOLUSD",1646171004351,8.38069937,97.209,97.151,4.114]
["bitfinex","SOLUSD",1646171004750,155.0,97.208,97.149,5.0]
["bitfinex","SOLUSD",1646171004952,1.83394451,97.207,97.149,5.0]
["bitfinex","SOLUSD",1646171005151,4.01772135,97.207,97.11,15.4445]
["bitfinex","SOLUSD",1646171005350,1.39696624,97.202,97.11,15.4445]
["bitfinex","SOLUSD",1646171005550,103.0,97.199,97.11,15.4445]
["bitfinex","SOLUSD",1646171005751,4.117,97.198,97.11,15.4445]
["bitfinex","SOLUSD",1646171005950,4.117,97.199,97.11,15.4445]
["bitfinex","SOLUSD",1646171006350,107.117,97.199,97.11,15.4445]
["bitfinex","SOLUSD",1646171006951,2.18377684,97.198,97.11,15.4445]
["bitfinex","SOLUSD",1646171007150,4.117,97.197,97.11,15.4445]
["bitfinex","SOLUSD",1646171007451,4.117,97.197,97.092,24.1701]
["bitfinex","SOLUSD",1646171007755,1.39696624,97.194,97.092,24.1701]
["bitfinex","SOLUSD",1646171007951,2.15048962,97.178,97.03,12.37]
["bitfinex","SOLUSD",1646171008252,1.62606779,97.174,97.092,5.0]
["bitfinex","SOLUSD",1646171008451,2.02146248,97.157,97.092,5.0]
["bitfinex","SOLUSD",1646171008656,4.118,97.156,97.092,5.0]
["bitfinex","SOLUSD",1646171009050,2.18377684,97.155,97.092,5.0]
["bitfinex","SOLUSD",1646171009249,4.118,97.154,97.051,23.1521]
["bitfinex","SOLUSD",1646171009457,103.0,97.149,97.051,23.1521]
["bitfinex","SOLUSD",1646171009660,1.87233755,97.146,97.03,38.9672]
["bitfinex","SOLUSD",1646171009856,1.87233755,97.146,97.031,23.1521]
["bitfinex","SOLUSD",1646171010052,4.119,97.145,97.031,23.1521]
["bitfinex","SOLUSD",1646171010252,2.08450655,97.137,97.031,23.1521]
["bitfinex","SOLUSD",1646171010453,4.12,97.136,97.031,23.1521]
["bitfinex","SOLUSD",1646171010653,2.15196144,97.134,97.031,23.1521]
["bitfinex","SOLUSD",1646171010853,1.7867391,97.128,97.031,23.1521]
["bitfinex","SOLUSD",1646171011054,4.12,97.127,97.031,23.1521]
["bitfinex","SOLUSD",1646171011855,2.18377684,97.126,97.031,23.1521]
["bitfinex","SOLUSD",1646171012058,4.12,97.125,97.057,4.76]
["bitfinex","SOLUSD",1646171012256,4.119,97.127,97.057,4.76]
["bitfinex","SOLUSD",1646171013258,2.18377684,97.126,97.057,4.76]
["bitfinex","SOLUSD",1646171013458,4.119,97.125,97.031,23.1521]
["bitfinex","SOLUSD",1646171013659,4.119,97.125,97.044,4.74]
["bitfinex","SOLUSD",1646171013958,103.0,97.122,97.044,4.74]
["bitfinex","SOLUSD",1646171014158,4.12,97.121,97.044,4.74]
["bitfinex","SOLUSD",1646171014661,1.98409625,97.12,97.031,23.1521]
["bitfinex","SOLUSD",1646171014859,4.12,97.119,97.032,4.74]
["bitfinex","SOLUSD",1646171015458,6.30377684,97.119,97.032,4.74]
["bitfinex","SOLUSD",1646171015658,103.0,97.118,97.032,4.74]
["bitfinex","SOLUSD",1646171015860,1.74460072,97.115,97.032,4.74]
["bitfinex","SOLUSD",1646171016059,103.0,97.107,96.97,115.37]
["bitfinex","SOLUSD",1646171016258,1.97472222,97.104,96.99,48.166]
["bitfinex","SOLUSD",1646171016459,1.87029928,97.099,97.022,4.74]
["bitfinex","SOLUSD",1646171016658,4.121,97.098,97.022,4.74]
["bitfinex","SOLUSD",1646171016862,45.7069,97.106,97.022,4.74]
["bitfinex","SOLUSD",1646171016863,4.121,97.105,97.022,4.74]
["bitfinex","SOLUSD",1646171017274,45.7069,97.106,97.022,4.74]
["bitfinex","SOLUSD",1646171017664,45.7069,97.106,97.003,24.9682]
["bitfinex","SOLUSD",1646171017866,45.7069,97.106,97.037,4.74]
["bitfinex","SOLUSD",1646171020393,4.12,97.105,97.01,15.4604]
["bitfinex","SOLUSD",1646171020594,4.12,97.105,97.027,4.74]
["bitfinex","SOLUSD",1646171021695,45.7069,97.106,97.01,51.5234]
["bitfinex","SOLUSD",1646171021893,4.121,97.105,97.052,4.74]
["bitfinex","SOLUSD",1646171022595,4.121,97.105,97.01,154.5234]
["bitfinex","SOLUSD",1646171023095,4.121,97.105,97.03,15.457]
["bitfinex","SOLUSD",1646171023494,45.7069,97.106,97.03,15.457]
["bitfinex","SOLUSD",1646171024094,4.12,97.105,97.03,15.457]
["bitfinex","SOLUSD",1646171024797,6.30377684,97.105,97.03,15.457]
["bitfinex","SOLUSD",1646171024999,45.7069,97.106,97.03,15.457]
["bitfinex","SOLUSD",1646171025996,45.7069,97.106,97.01,15.4593]
["bitfinex","SOLUSD",1646171026196,6.30477684,97.105,97.01,15.4593]
["bitfinex","SOLUSD",1646171026398,103.0,97.104,97.01,15.4593]
["bitfinex","SOLUSD",1646171026595,4.121,97.103,97.01,15.4593]
["bitfinex","SOLUSD",1646171027198,4.121,97.104,97.027,5.0]
["bitfinex","SOLUSD",1646171027500,4.121,97.104,97.01,15.4593]
["bitfinex","SOLUSD",1646171027898,4.121,97.104,97.029,5.0]
["bitfinex","SOLUSD",1646171028899,103.0,97.103,97.029,5.0]
["bitfinex","SOLUSD",1646171029100,103.0,97.099,97.029,5.0]
["bitfinex","SOLUSD",1646171029298,4.12,97.098,97.003,24.9682]
["bitfinex","SOLUSD",1646171029598,103.0,97.097,97.007,5.0]
["bitfinex","SOLUSD",1646171029797,4.121,97.096,97.007,5.0]
["bitfinex","SOLUSD",1646171030002,103.0,97.095,97.007,5.0]
["bitfinex","SOLUSD",1646171030200,2.00204968,97.088,97.007,5.0]
["bitfinex","SOLUSD",1646171030500,4.121,97.087,97.003,24.9682]
["bitfinex","SOLUSD",1646171030703,1.99632285,97.085,96.99,23.1978]
["bitfinex","SOLUSD",1646171030901,103.0,97.079,96.99,23.1978]
["bitfinex","SOLUSD",1646171031100,57.95311064,97.077,96.99,23.1978]
["bitfinex","SOLUSD",1646171031302,28.7397,97.076,96.99,23.1978]
["bitfinex","SOLUSD",1646171031701,25.79146998,97.075,96.99,23.1978]
["bitfinex","SOLUSD",1646171031900,4.122,97.074,96.99,23.1978]
["bitfinex","SOLUSD",1646171032905,28.92228379,97.073,96.97,15.4658]
["bitfinex","SOLUSD",1646171033104,103.0,97.057,96.953,47.8274]
["bitfinex","SOLUSD",1646171033305,2.0701272,97.054,96.959,5.0]
["bitfinex","SOLUSD",1646171033506,103.0,97.049,96.959,5.0]
["bitfinex","SOLUSD",1646171033804,4.123,97.048,96.959,5.0]
["bitfinex","SOLUSD",1646171034008,23.9878,97.047,96.959,5.0]
["bitfinex","SOLUSD",1646171034205,4.123,97.046,96.953,47.8274]
["bitfinex","SOLUSD",1646171034405,4.123,97.046,96.962,5.0]
["bitfinex","SOLUSD",1646171034906,23.9878,97.047,96.962,5.0]
["bitfinex","SOLUSD",1646171035111,15.0812,97.049,96.962,5.0]
["bitfinex","SOLUSD",1646171035407,15.0812,97.049,96.97,5.0]
["bitfinex","SOLUSD",1646171035907,12.37,97.07,96.954,103.0]
["bitfinex","SOLUSD",1646171036106,12.37,97.07,96.97,118.4654]
["bitfinex","SOLUSD",1646171036307,50.5586,97.073,96.98,5.0]
["bitfinex","SOLUSD",1646171036507,46.4356,97.073,96.971,24.1886]
["bitfinex","SOLUSD",1646171037108,46.4356,97.073,96.995,5.0]
["bitfinex","SOLUSD",1646171037307,46.4356,97.073,96.981,103.0]
["bitfinex","SOLUSD",1646171037710,46.4356,97.073,97.007,5.0]
["bitfinex","SOLUSD",1646171038407,46.4356,97.073,96.982,4.122]
["bitfinex","SOLUSD",1646171038606,4.122,97.092,96.982,4.122]
["bitfinex","SOLUSD",1646171038808,4.122,97.092,97.014,5.0]
["bitfinex","SOLUSD",1646171039008,23.4461,97.091,97.014,5.0]
["bitfinex","SOLUSD",1646171039211,4.122,97.09,97.014,5.0]
["bitfinex","SOLUSD",1646171040212,4.122,97.09,97.017,5.0]
["bitfinex","SOLUSD",1646171041211,107.122,97.09,97.017,5.0]
["bitfinex","SOLUSD",1646171041809,4.122,97.09,97.017,5.0]
["bitfinex","SOLUSD",1646171042210,107.122,97.09,97.017,5.0]
["bitfinex","SOLUSD",1646171043512,119.492,97.09,97.017,5.0]
["bitfinex","SOLUSD",1646171043715,107.122,97.09,96.985,22.8636]
["bitfinex","SOLUSD",1646171043914,107.122,97.09,97.007,5.0]
["bitfinex","SOLUSD",1646171044114,107.122,97.09,96.985,22.8636]
["bitfinex","SOLUSD",1646171044316,107.122,97.09,96.987,5.0]
["bitfinex","SOLUSD",1646171044514,103.0,97.09,96.987,5.0]
["bitfinex","SOLUSD",1646171045115,103.0,97.09,96.99,15.4631]
["bitfinex","SOLUSD",1646171045520,103.0,97.09,97.002,5.0]
["bitfinex","SOLUSD",1646171045717,4.122,97.089,96.986,103.0]
["bitfinex","SOLUSD",1646171045917,4.122,97.09,97.004,5.0]
["bitfinex","SOLUSD",1646171046117,23.4461,97.091,97.004,5.0]
["bitfinex","SOLUSD",1646171046318,15.3939,97.074,96.985,22.8636]
["bitfinex","SOLUSD",1646171046519,23.4461,97.091,96.985,22.8636]
["bitfinex","SOLUSD",1646171046821,4.122,97.09,97.022,5.0]
["bitfinex","SOLUSD",1646171048219,51.78943604,97.089,97.022,5.0]
["bitfinex","SOLUSD",1646171048421,4.121,97.088,97.022,5.0]
["bitfinex","SOLUSD",1646171048620,29.22697639,97.088,97.022,5.0]
["bitfinex","SOLUSD",1646171048821,25.10597639,97.087,97.022,5.0]
["bitfinex","SOLUSD",1646171049221,4.121,97.088,97.022,5.0]
["bitfinex","SOLUSD",1646171049622,4.121,97.088,97.01,15.4592]
["bitfinex","SOLUSD",1646171050022,51.78943604,97.089,97.032,5.0]
["bitfinex","SOLUSD",1646171050426,2.18355415,97.087,97.032,5.0]
["bitfinex","SOLUSD",1646171050626,25.10597639,97.088,97.032,5.0]
["bitfinex","SOLUSD",1646171051033,25.10597639,97.088,97.01,15.4592]
["bitfinex","SOLUSD",1646171051225,25.10597639,97.088,97.022,5.0]
["bitfinex","SOLUSD",1646171051427,25.10597639,97.088,97.01,15.4592]
["bitfinex","SOLUSD",1646171051827,4.121,97.087,97.035,5.0]
["bitfinex","SOLUSD",1646171052029,4.121,97.087,97.001,24.4285]
["bitfinex","SOLUSD",1646171052228,103.0,97.085,97.001,24.4285]
["bitfinex","SOLUSD",1646171052426,103.0,97.079,97.001,24.4285]
["bitfinex","SOLUSD",1646171052626,4.122,97.078,97.001,24.4285]
["bitfinex","SOLUSD",1646171052827,154.0162399,97.078,96.99,15.4627]
["bitfinex","SOLUSD",1646171053047,2.18355415,97.077,96.985,22.8636]
["bitfinex","SOLUSD",1646171053231,103.0,97.076,96.985,22.8636]
["bitfinex","SOLUSD",1646171053527,2.18355415,97.075,96.985,22.8636]
["bitfinex","SOLUSD",1646171053727,103.0,97.073,96.986,23.8252]
["bitfinex","SOLUSD",1646171054128,2.18355415,97.072,96.986,23.8252]
["bitfinex","SOLUSD",1646171054328,103.0,97.07,96.986,23.8252]
["bitfinex","SOLUSD",1646171054529,4.122,97.069,96.989,5.0]
["bitfinex","SOLUSD",1646171055329,4.122,97.069,96.989,4.5]
["bitfinex","SOLUSD",1646171055734,27.28953054,97.068,96.989,4.5]
["bitfinex","SOLUSD",1646171055933,4.122,97.067,96.989,4.5]
["bitfinex","SOLUSD",1646171056134,6.30555415,97.067,96.989,4.5]
["bitfinex","SOLUSD",1646171056539,2.18355415,97.066,96.989,4.5]
["bitfinex","SOLUSD",1646171056735,4.122,97.065,96.989,4.5]
["bitfinex","SOLUSD",1646171057135,2.18355415,97.064,96.989,4.5]
["bitfinex","SOLUSD",1646171059642,4.122,97.063,96.989,4.5]
["bitfinex","SOLUSD",1646171060044,2.18355415,97.062,96.989,4.5]
["bitfinex","SOLUSD",1646171060243,4.122,97.061,96.989,4.5]
["bitfinex","SOLUSD",1646171060659,4.122,97.067,96.989,4.5]
["bitfinex","SOLUSD",1646171061860,4.122,97.067,96.992,4.5]
["bitfinex","SOLUSD",1646171063163,4.122,97.07,96.999,4.5]
["bitfinex","SOLUSD",1646171063365,4.122,97.073,96.986,23.8252]
["bitfinex","SOLUSD",1646171063563,4.122,97.096,97.014,4.5]
["bitfinex","SOLUSD",1646171063762,4.121,97.101,97.015,0.27805732]
["bitfinex","SOLUSD",1646171064166,4.121,97.101,97.014,4.5]
["bitfinex","SOLUSD",1646171064762,4.121,97.101,96.988,0.31917353]
["bitfinex","SOLUSD",1646171064964,4.121,97.101,97.019,4.5]
["bitfinex","SOLUSD",1646171065765,4.121,97.103,97.019,4.5]
["bitfinex","SOLUSD",1646171066369,23.7885,97.106,97.02,15.4576]
["bitfinex","SOLUSD",1646171066565,4.121,97.105,97.025,4.5]
["bitfinex","SOLUSD",1646171067165,4.121,97.105,97.02,130.8276]
["bitfinex","SOLUSD",1646171067366,4.121,97.12,97.021,23.32397112]
["bitfinex","SOLUSD",1646171067566,4.121,97.12,97.04,15.4551]
["bitfinex","SOLUSD",1646171067766,20.91544757,97.128,97.041,0.48797112]
["bitfinex","SOLUSD",1646171067767,4.12,97.127,97.041,0.48797112]
["bitfinex","SOLUSD",1646171068167,49.58278955,97.126,97.041,0.48797112]
["bitfinex","SOLUSD",1646171068367,4.12,97.125,97.041,22.836]
["bitfinex","SOLUSD",1646171068765,25.90826351,97.125,97.041,22.836]
["bitfinex","SOLUSD",1646171068965,4.12,97.125,97.041,22.836]
["bitfinex","SOLUSD",1646171069165,4.12,97.125,97.042,4.5]
["bitfinex","SOLUSD",1646171069367,49.58278955,97.126,97.05,15.4528]
["bitfinex","SOLUSD",1646171070367,49.58278955,97.126,97.05,118.4528]
["bitfinex","SOLUSD",1646171071169,49.58278955,97.126,97.051,0.28011784]
["bitfinex","SOLUSD",1646171071574,49.58278955,97.126,97.092,4.5]
["bitfinex","SOLUSD",1646171072066,49.58278955,97.126,97.07,15.4502]
["bitfinex","SOLUSD",1646171073067,49.58278955,97.126,97.072,4.5]
["bitfinex","SOLUSD",1646171074472,49.58278955,97.126,97.05,15.4529]
["bitfinex","SOLUSD",1646171074668,49.58278955,97.126,97.06,12.37]
["bitfinex","SOLUSD",1646171074869,23.5904,97.156,97.06,12.37]
["bitfinex","SOLUSD",1646171075070,4.119,97.175,97.061,0.27891147]
["bitfinex","SOLUSD",1646171075267,24.4632,97.186,97.061,128.37665694]
["bitfinex","SOLUSD",1646171075470,4.118,97.185,97.061,128.37665694]
["bitfinex","SOLUSD",1646171075671,24.4632,97.186,97.063,0.40180247]
["bitfinex","SOLUSD",1646171075868,24.4632,97.186,97.07,15.4455]
["bitfinex","SOLUSD",1646171076069,45.65957252,97.185,97.082,0.40180247]
["bitfinex","SOLUSD",1646171076272,45.65957252,97.185,97.107,4.5]
["bitfinex","SOLUSD",1646171077473,45.65957252,97.185,97.102,0.40180247]
["bitfinex","SOLUSD",1646171077971,45.65957252,97.185,97.122,4.5]
["bitfinex","SOLUSD",1646171078171,45.65957252,97.185,97.123,0.40180247]
["bitfinex","SOLUSD",1646171078574,45.65957252,97.185,97.122,4.5]
["bitfinex","SOLUSD",1646171078875,4.117,97.184,97.104,48.4455]
["bitfinex","SOLUSD",1646171079275,4.117,97.184,97.112,4.5]
["bitfinex","SOLUSD",1646171079676,4.117,97.184,97.11,15.443]
["bitfinex","SOLUSD",1646171080277,4.117,97.184,97.122,4.5]
["bitfinex","SOLUSD",1646171080585,4.117,97.184,97.11,15.443]
["bitfinex","SOLUSD",1646171080986,4.117,97.184,97.129,4.5]
["bitfinex","SOLUSD",1646171081183,45.65957252,97.185,97.129,4.5]
["bitfinex","SOLUSD",1646171081585,45.65957252,97.185,97.111,0.28793554]
["bitfinex","SOLUSD",1646171081884,45.65957252,97.185,97.137,4.5]
["bitfinex","SOLUSD",1646171082086,45.65957252,97.185,97.111,0.28793554]
["bitfinex","SOLUSD",1646171082287,45.65957252,97.185,97.12,15.4414]
["bitfinex","SOLUSD",1646171082489,4.117,97.206,97.12,15.4414]
["bitfinex","SOLUSD",1646171082688,4.116,97.212,97.122,0.35699963]
["bitfinex","SOLUSD",1646171082887,4.116,97.222,97.122,0.35699963]
["bitfinex","SOLUSD",1646171083087,4.116,97.222,97.121,24.3714]
["bitfinex","SOLUSD",1646171083288,4.116,97.222,97.122,0.35699963]
["bitfinex","SOLUSD",1646171083488,4.116,97.222,97.121,24.3714]
["bitfinex","SOLUSD",1646171083489,50.92947318,97.221,97.132,0.35699963]
["bitfinex","SOLUSD",1646171083688,50.92947318,97.221,97.131,103.0]
["bitfinex","SOLUSD",1646171084490,50.92947318,97.221,97.122,103.0]
["bitfinex","SOLUSD",1646171085090,50.92947318,97.221,97.15,15.4366]
["bitfinex","SOLUSD",1646171085492,50.92947318,97.221,97.121,24.3714]
["bitfinex","SOLUSD",1646171085493,4.115,97.22,97.121,24.3714]
["bitfinex","SOLUSD",1646171085692,5.88557676,97.22,97.121,24.3714]
["bitfinex","SOLUSD",1646171085892,8.06964436,97.22,97.121,24.3714]
["bitfinex","SOLUSD",1646171086092,2.1840676,97.219,97.121,24.3714]
["bitfinex","SOLUSD",1646171086296,6.18341562,97.218,97.087,2.57366348]
["bitfinex","SOLUSD",1646171086496,2.16127726,97.208,97.087,2.57366348]
["bitfinex","SOLUSD",1646171086694,1.7862361,97.205,97.073,24.0549]
["bitfinex","SOLUSD",1646171086913,155.0,97.203,97.073,24.0549]
["bitfinex","SOLUSD",1646171087111,1.73655214,97.188,97.073,24.0549]
["bitfinex","SOLUSD",1646171087311,103.0,97.169,97.073,24.0549]
["bitfinex","SOLUSD",1646171087512,2.06381698,97.165,97.073,24.0549]
["bitfinex","SOLUSD",1646171087712,4.118,97.164,97.073,24.0549]
["bitfinex","SOLUSD",1646171087909,4.118,97.165,97.073,24.0549]
["bitfinex","SOLUSD",1646171088111,2.1840676,97.164,97.073,24.0549]
["bitfinex","SOLUSD",1646171088308,4.118,97.163,97.073,24.0549]
["bitfinex","SOLUSD",1646171088710,2.1840676,97.162,97.073,24.0549]
["bitfinex","SOLUSD",1646171089012,4.118,97.161,97.073,24.0549]
["bitfinex","SOLUSD",1646171089210,4.118,97.165,97.073,24.0549]
["bitfinex","SOLUSD",1646171090411,2.1840676,97.164,97.073,24.0549]
["bitfinex","SOLUSD",1646171090611,4.118,97.163,97.073,24.0549]
["bitfinex","SOLUSD",1646171091211,2.1840676,97.162,97.073,24.0549]
["bitfinex","SOLUSD",1646171091414,4.118,97.161,97.073,24.0549]
["bitfinex","SOLUSD",1646171091616,4.118,97.161,97.062,5.0]
["bitfinex","SOLUSD",1646171091813,2.13379183,97.158,97.062,5.0]
["bitfinex","SOLUSD",1646171092013,4.119,97.157,97.062,5.0]
["bitfinex","SOLUSD",1646171092213,1.63729905,97.155,97.062,5.0]
["bitfinex","SOLUSD",1646171092415,1.86407361,97.15,97.04,15.4543]
["bitfinex","SOLUSD",1646171092613,1.69689017,97.148,97.04,15.4543]
["bitfinex","SOLUSD",1646171092814,4.119,97.147,97.04,15.4543]
["bitfinex","SOLUSD",1646171093216,1.63049546,97.145,97.04,15.4543]
["bitfinex","SOLUSD",1646171093817,2.1840676,97.144,97.04,118.4543]
["bitfinex","SOLUSD",1646171094016,1.63049546,97.145,97.04,118.4543]
["bitfinex","SOLUSD",1646171094219,1.63049546,97.145,97.05,15.4525]
["bitfinex","SOLUSD",1646171094517,2.1840676,97.144,97.05,15.4525]
["bitfinex","SOLUSD",1646171094918,2.1840676,97.144,97.041,23.4631]
["bitfinex","SOLUSD",1646171095117,12.37,97.14,97.041,23.4631]
["bitfinex","SOLUSD",1646171095318,1.81035994,97.138,97.041,23.4631]
["bitfinex","SOLUSD",1646171095618,1.9610545,97.135,97.04,5.0]
["bitfinex","SOLUSD",1646171095817,4.119,97.134,96.99,51.525]
["bitfinex","SOLUSD",1646171096019,1.81391589,97.118,97.01,5.0]
["bitfinex","SOLUSD",1646171096219,4.12,97.117,96.991,24.6649]
["bitfinex","SOLUSD",1646171096425,1.99231625,97.116,96.992,103.0]
["bitfinex","SOLUSD",1646171096623,4.121,97.115,97.011,103.0]
["bitfinex","SOLUSD",1646171096823,23.8464,97.117,97.013,103.0]
["bitfinex","SOLUSD",1646171097024,23.8464,97.117,97.012,24.2768]
["bitfinex","SOLUSD",1646171097521,23.8464,97.117,97.013,103.0]
["bitfinex","SOLUSD",1646171097925,23.8464,97.117,97.031,103.0]
["bitfinex","SOLUSD",1646171098124,23.8464,97.117,97.02,51.5082]
["bitfinex","SOLUSD",1646171098526,23.8464,97.117,97.021,105.57366348]
["bitfinex","SOLUSD",1646171099028,23.8464,97.117,97.021,2.57366348]
["bitfinex","SOLUSD",1646171099227,23.8464,97.117,97.02,51.5082]
["bitfinex","SOLUSD",1646171099626,23.8464,97.117,97.021,103.0]
["bitfinex","SOLUSD",1646171099828,23.8464,97.117,97.027,5.0]
["bitfinex","SOLUSD",1646171100031,23.8464,97.117,97.031,103.0]
["bitfinex","SOLUSD",1646171100230,57.14392042,97.119,97.031,103.0]
["bitfinex","SOLUSD",1646171100427,57.14392042,97.119,97.032,2.57366348]
["bitfinex","SOLUSD",1646171100627,57.14392042,97.119,97.041,103.0]
["bitfinex","SOLUSD",1646171101027,4.12,97.148,97.041,103.0]
["bitfinex","SOLUSD",1646171101231,24.1127,97.152,97.051,103.0]
["bitfinex","SOLUSD",1646171101428,24.1127,97.152,97.061,103.0]
["bitfinex","SOLUSD",1646171101628,24.1127,97.152,97.062,0.39871703]
["bitfinex","SOLUSD",1646171102030,58.0656464,97.151,97.062,2.97238051]
["bitfinex","SOLUSD",1646171102332,58.0656464,97.151,97.08,15.4476]
["bitfinex","SOLUSD",1646171102528,58.0656464,97.151,97.077,5.0]
["bitfinex","SOLUSD",1646171103427,2.1840676,97.15,97.077,5.0]
["bitfinex","SOLUSD",1646171103627,58.0656464,97.151,97.077,5.0]
["bitfinex","SOLUSD",1646171103828,58.0656464,97.151,97.08,15.4477]
["bitfinex","SOLUSD",1646171104428,58.0656464,97.151,97.087,5.0]
["bitfinex","SOLUSD",1646171105131,58.0656464,97.151,97.08,15.4477]
["bitfinex","SOLUSD",1646171105328,58.0656464,97.151,97.092,5.0]
["bitfinex","SOLUSD",1646171105929,58.0656464,97.151,97.08,15.4477]
["bitfinex","SOLUSD",1646171106131,58.0656464,97.151,97.099,5.0]
["bitfinex","SOLUSD",1646171106729,4.118,97.179,97.099,5.0]
["bitfinex","SOLUSD",1646171106928,25.55476624,97.199,97.099,5.0]
["bitfinex","SOLUSD",1646171106929,4.118,97.195,97.1,0.44126146]
["bitfinex","SOLUSD",1646171107235,4.117,97.197,97.1,0.44126146]
["bitfinex","SOLUSD",1646171107429,4.117,97.197,97.109,5.0]
["bitfinex","SOLUSD",1646171107731,48.81354531,97.196,97.11,15.4426]
["bitfinex","SOLUSD",1646171108429,48.81354531,97.196,97.111,103.0]
["bitfinex","SOLUSD",1646171108630,48.81354531,97.196,97.112,0.41997181]
["bitfinex","SOLUSD",1646171108832,48.81354531,97.196,97.135,5.0]
["bitfinex","SOLUSD",1646171109938,48.81354531,97.196,97.13,15.4391]
["bitfinex","SOLUSD",1646171110132,48.81354531,97.196,97.121,103.0]
["bitfinex","SOLUSD",1646171110133,48.81354531,97.196,97.14,15.4382]
["bitfinex","SOLUSD",1646171110732,48.81354531,97.196,97.154,5.0]
["bitfinex","SOLUSD",1646171110933,47.3025,97.228,97.154,5.0]
["bitfinex","SOLUSD",1646171111138,47.3025,97.228,97.161,0.41997181]
["bitfinex","SOLUSD",1646171111336,1.39696624,97.259,97.161,103.41997181]
["bitfinex","SOLUSD",1646171111534,1.39696624,97.26,97.161,103.41997181]
["bitfinex","SOLUSD",1646171111735,1.39696624,97.269,97.162,2.57366348]
["bitfinex","SOLUSD",1646171111934,55.88468064,97.267,97.163,0.44114481]
["bitfinex","SOLUSD",1646171112133,4.114,97.266,97.163,0.44114481]
["bitfinex","SOLUSD",1646171112336,4.114,97.266,97.164,2.57366348]
["bitfinex","SOLUSD",1646171112539,4.114,97.266,97.184,5.0]
["bitfinex","SOLUSD",1646171112738,4.114,97.266,97.185,103.0]
["bitfinex","SOLUSD",1646171112935,4.114,97.266,97.184,13.78]
["bitfinex","SOLUSD",1646171112936,4.114,97.266,97.2,15.4292]
["bitfinex","SOLUSD",1646171113337,55.88468064,97.267,97.201,103.0]
["bitfinex","SOLUSD",1646171113636,4.113,97.284,97.19,12.37]
["bitfinex","SOLUSD",1646171113836,1.39696624,97.297,97.211,0.44114481]
["bitfinex","SOLUSD",1646171114036,4.112,97.351,97.221,103.44929748]
["bitfinex","SOLUSD",1646171114238,1.39696624,97.376,97.269,5.0]
["bitfinex","SOLUSD",1646171114539,4.11,97.363,97.271,0.44929748]
["bitfinex","SOLUSD",1646171114735,22.84348362,97.4,97.27,14.94366348]
["bitfinex","SOLUSD",1646171114736,57.31414201,97.362,97.27,14.94366348]
["bitfinex","SOLUSD",1646171115139,4.11,97.361,97.27,14.94366348]
["bitfinex","SOLUSD",1646171115335,6.21540121,97.361,97.27,12.37]
["bitfinex","SOLUSD",1646171115535,5.75054225,97.361,97.27,12.37]
["bitfinex","SOLUSD",1646171115935,5.75054225,97.361,97.279,5.0]
["bitfinex","SOLUSD",1646171116137,4.11,97.361,97.279,5.0]
["bitfinex","SOLUSD",1646171116338,57.31414201,97.362,97.28,15.4134]
["bitfinex","SOLUSD",1646171116536,57.31414201,97.362,97.28,27.7834]
["bitfinex","SOLUSD",1646171116736,4.11,97.361,97.28,27.7834]
["bitfinex","SOLUSD",1646171117137,57.31414201,97.362,97.28,27.7834]
["bitfinex","SOLUSD",1646171117539,57.31414201,97.362,97.292,5.0]
["bitfinex","SOLUSD",1646171118543,57.31414201,97.362,97.28,27.7834]
["bitfinex","SOLUSD",1646171118745,57.31414201,97.362,97.3,5.0]
["bitfinex","SOLUSD",1646171119141,57.31414201,97.362,97.26,27.7845]
["bitfinex","SOLUSD",1646171119440,57.31414201,97.362,97.269,5.0]
["bitfinex","SOLUSD",1646171119641,57.31414201,97.362,97.26,27.7845]
["bitfinex","SOLUSD",1646171120740,57.31414201,97.362,97.277,5.0]
["bitfinex","SOLUSD",1646171121143,57.31414201,97.362,97.26,15.4145]
["bitfinex","SOLUSD",1646171121340,57.31414201,97.362,97.279,5.0]
["bitfinex","SOLUSD",1646171122141,57.31414201,97.362,97.27,12.37]
["bitfinex","SOLUSD",1646171122341,57.31414201,97.362,97.282,5.0]
["bitfinex","SOLUSD",1646171122547,1.94269299,97.361,97.282,5.0]
["bitfinex","SOLUSD",1646171122844,57.31414201,97.362,97.25,12.37]
["bitfinex","SOLUSD",1646171123242,57.31414201,97.362,97.252,5.0]
["bitfinex","SOLUSD",1646171123845,5.85369637,97.361,97.252,5.0]
["bitfinex","SOLUSD",1646171124042,1.68430908,97.36,97.252,5.0]
["bitfinex","SOLUSD",1646171124246,4.11,97.359,97.252,5.0]
["bitfinex","SOLUSD",1646171124643,4.11,97.359,97.251,103.0]
["bitfinex","SOLUSD",1646171124844,57.31414201,97.362,97.253,2.57366348]
["bitfinex","SOLUSD",1646171125142,57.31414201,97.362,97.26,5.0]
["bitfinex","SOLUSD",1646171125352,57.31414201,97.362,97.271,103.0]
["bitfinex","SOLUSD",1646171125547,57.31414201,97.362,97.281,103.0]
["bitfinex","SOLUSD",1646171125744,57.31414201,97.362,97.261,2.57366348]
["bitfinex","SOLUSD",1646171125745,4.11,97.374,97.291,103.0]
["bitfinex","SOLUSD",1646171126146,4.11,97.374,97.29,12.37]
["bitfinex","SOLUSD",1646171126547,4.11,97.374,97.282,2.57366348]
["bitfinex","SOLUSD",1646171126746,55.26820248,97.373,97.282,7.57366348]
["bitfinex","SOLUSD",1646171127248,55.26820248,97.373,97.282,2.57366348]
["bitfinex","SOLUSD",1646171127851,1.8438044,97.372,97.27,12.37]
["bitfinex","SOLUSD",1646171128074,1.76134002,97.371,97.27,12.37]
["bitfinex","SOLUSD",1646171128247,4.11,97.37,97.251,22.8963]
["bitfinex","SOLUSD",1646171128450,1.78939823,97.369,97.251,22.8963]
["bitfinex","SOLUSD",1646171128646,1.78939823,97.369,97.264,5.0]
["bitfinex","SOLUSD",1646171129048,2.19139874,97.368,97.264,5.0]
["bitfinex","SOLUSD",1646171129247,1.78939823,97.369,97.252,103.0]
["bitfinex","SOLUSD",1646171129448,1.78939823,97.369,97.261,103.0]
["bitfinex","SOLUSD",1646171129950,55.26820248,97.373,97.267,5.0]
["bitfinex","SOLUSD",1646171130149,55.26820248,97.373,97.271,103.0]
["bitfinex","SOLUSD",1646171130651,55.26820248,97.373,97.275,5.0]
["bitfinex","SOLUSD",1646171130850,4.109,97.372,97.275,5.0]
["bitfinex","SOLUSD",1646171131052,5.82469565,97.372,97.275,5.0]
["bitfinex","SOLUSD",1646171131251,8.01609439,97.372,97.275,5.0]
["bitfinex","SOLUSD",1646171131452,8.41556443,97.372,97.275,5.0]
["bitfinex","SOLUSD",1646171131850,2.19139874,97.371,97.275,5.0]
["bitfinex","SOLUSD",1646171132050,4.11,97.37,97.26,12.37]
["bitfinex","SOLUSD",1646171132453,4.11,97.37,97.26,14.94366348]
["bitfinex","SOLUSD",1646171132651,105.19139874,97.369,97.26,2.57366348]
["bitfinex","SOLUSD",1646171132857,1.73946436,97.366,97.247,5.0]
["bitfinex","SOLUSD",1646171133052,4.11,97.365,97.247,5.0]
["bitfinex","SOLUSD",1646171133252,1.94630942,97.358,97.247,5.0]
["bitfinex","SOLUSD",1646171133554,15.425,97.35,97.22,12.37]
["bitfinex","SOLUSD",1646171133755,1.82457697,97.348,97.211,23.3036]
["bitfinex","SOLUSD",1646171133957,0.10477269,97.346,97.211,23.3036]
["bitfinex","SOLUSD",1646171134154,1.82457697,97.348,97.212,103.0]
["bitfinex","SOLUSD",1646171134155,4.111,97.345,97.212,103.0]
["bitfinex","SOLUSD",1646171134355,1.82457697,97.348,97.212,103.0]
["bitfinex","SOLUSD",1646171134356,2.19139874,97.347,97.212,103.0]
["bitfinex","SOLUSD",1646171134556,2.19139874,97.345,97.213,2.57366348]
["bitfinex","SOLUSD",1646171134756,4.111,97.344,97.221,103.0]
["bitfinex","SOLUSD",1646171134956,4.111,97.347,97.231,103.0]
["bitfinex","SOLUSD",1646171136157,4.111,97.347,97.237,5.0]
["bitfinex","SOLUSD",1646171137263,4.111,97.347,97.239,5.0]
["bitfinex","SOLUSD",1646171137464,4.111,97.347,97.238,2.57366348]
["bitfinex","SOLUSD",1646171137664,51.67218017,97.356,97.241,103.0]
["bitfinex","SOLUSD",1646171137864,51.67218017,97.356,97.249,5.0]
["bitfinex","SOLUSD",1646171138061,51.67218017,97.356,97.251,103.0]
["bitfinex","SOLUSD",1646171138261,51.67218017,97.356,97.264,5.0]
["bitfinex","SOLUSD",1646171138461,51.67218017,97.356,97.251,103.0]
["bitfinex","SOLUSD",1646171138462,4.11,97.354,97.251,103.0]
["bitfinex","SOLUSD",1646171138662,51.67218017,97.356,97.261,103.0]
["bitfinex","SOLUSD",1646171139262,51.67218017,97.356,97.267,5.0]
["bitfinex","SOLUSD",1646171139462,51.67218017,97.356,97.261,103.0]
["bitfinex","SOLUSD",1646171139662,51.67218017,97.356,97.272,5.0]
["bitfinex","SOLUSD",1646171141863,28.4083,97.355,97.272,5.0]
["bitfinex","SOLUSD",1646171143985,28.4083,97.355,97.261,103.0]
["bitfinex","SOLUSD",1646171144187,28.4083,97.355,97.275,5.0]
["bitfinex","SOLUSD",1646171145189,24.2983,97.355,97.277,5.0]
["bitfinex","SOLUSD",1646171145788,51.67218017,97.356,97.278,0.28533372]
["bitfinex","SOLUSD",1646171145991,51.67218017,97.356,97.282,5.0]
["bitfinex","SOLUSD",1646171146188,51.67218017,97.356,97.283,0.35084064]
["bitfinex","SOLUSD",1646171146389,51.67218017,97.356,97.282,0.35084064]
["bitfinex","SOLUSD",1646171146589,51.67218017,97.356,97.292,5.0]
["bitfinex","SOLUSD",1646171146790,51.67218017,97.356,97.293,0.35084064]
["bitfinex","SOLUSD",1646171146989,51.67218017,97.356,97.292,0.35084064]
["bitfinex","SOLUSD",1646171147191,51.67218017,97.356,97.303,0.35084064]
["bitfinex","SOLUSD",1646171148690,51.67218017,97.356,97.302,5.0]
["bitfinex","SOLUSD",1646171151196,51.67218017,97.356,97.291,103.0]
["bitfinex","SOLUSD",1646171151396,51.67218017,97.356,97.304,5.0]
["bitfinex","SOLUSD",1646171151996,51.67218017,97.356,97.28,12.37]
["bitfinex","SOLUSD",1646171152396,51.67218017,97.356,97.285,5.0]
["bitfinex","SOLUSD",1646171152597,1.70712368,97.355,97.28,12.37]
["bitfinex","SOLUSD",1646171153096,1.70712368,97.355,97.287,5.0]
["bitfinex","SOLUSD",1646171153503,1.70712368,97.355,97.265,2.57366348]
["bitfinex","SOLUSD",1646171154097,51.67218017,97.356,97.265,2.57366348]
["bitfinex","SOLUSD",1646171154396,51.67218017,97.356,97.271,103.0]
["bitfinex","SOLUSD",1646171155300,51.67218017,97.356,97.272,5.0]
["bitfinex","SOLUSD",1646171155498,1.87850484,97.355,97.272,5.0]
["bitfinex","SOLUSD",1646171156100,4.11,97.354,97.25,12.37]
["bitfinex","SOLUSD",1646171156498,6.30139874,97.354,97.252,5.0]
["bitfinex","SOLUSD",1646171156898,1.74041045,97.352,97.241,103.0]
["bitfinex","SOLUSD",1646171157100,1.74041045,97.352,97.254,5.0]
["bitfinex","SOLUSD",1646171158901,1.74041045,97.352,97.241,103.0]
["bitfinex","SOLUSD",1646171159102,1.74041045,97.352,97.257,5.0]
["bitfinex","SOLUSD",1646171160104,4.11,97.351,97.258,2.57366348]
["bitfinex","SOLUSD",1646171160305,51.67218017,97.356,97.271,103.0]
["bitfinex","SOLUSD",1646171160605,51.67218017,97.356,97.304,5.0]
["bitfinex","SOLUSD",1646171160905,51.67218017,97.356,97.305,0.32326824]
["bitfinex","SOLUSD",1646171161309,51.67218017,97.356,97.304,5.0]
["bitfinex","SOLUSD",1646171162205,51.67218017,97.356,97.307,5.0]
["bitfinex","SOLUSD",1646171163409,51.67218017,97.356,97.282,0.28024394]
["bitfinex","SOLUSD",1646171163811,51.67218017,97.356,97.285,5.0]
["bitfinex","SOLUSD",1646171164010,51.67218017,97.356,97.286,0.28024394]
["bitfinex","SOLUSD",1646171164614,51.67218017,97.356,97.29,5.0]
["bitfinex","SOLUSD",1646171164811,1.39696624,97.387,97.292,0.32985998]
["bitfinex","SOLUSD",1646171165013,1.39696624,97.389,97.295,0.42934353]
["bitfinex","SOLUSD",1646171165213,47.895,97.391,97.295,0.42934353]
["bitfinex","SOLUSD",1646171165815,1.39696624,97.389,97.301,0.42934353]
["bitfinex","SOLUSD",1646171166015,1.39696624,97.389,97.304,5.0]
["bitfinex","SOLUSD",1646171166218,47.20402508,97.39,97.305,0.42934353]
["bitfinex","SOLUSD",1646171166420,45.80705884,97.39,97.31,0.42934353]
["bitfinex","SOLUSD",1646171166816,45.80705884,97.39,97.309,5.0]
["bitfinex","SOLUSD",1646171167023,45.80705884,97.39,97.311,2.57366348]
["bitfinex","SOLUSD",1646171167215,45.80705884,97.39,97.315,5.0]
["bitfinex","SOLUSD",1646171167618,45.80705884,97.39,97.316,2.57366348]
["bitfinex","SOLUSD",1646171168019,1.39696624,97.411,97.337,5.0]
["bitfinex","SOLUSD",1646171168219,24.4618,97.413,97.322,0.42934353]
["bitfinex","SOLUSD",1646171168922,24.4618,97.413,97.355,5.0]
["bitfinex","SOLUSD",1646171169119,45.71861699,97.412,97.323,2.57366348]
["bitfinex","SOLUSD",1646171169337,2.0012535,97.411,97.321,24.6043]
["bitfinex","SOLUSD",1646171169540,1.39696624,97.408,97.307,2.57366348]
["bitfinex","SOLUSD",1646171169838,1.39696624,97.399,97.3,12.37]
["bitfinex","SOLUSD",1646171170040,49.58692655,97.396,97.29,12.37]
["bitfinex","SOLUSD",1646171170238,1.39696624,97.391,97.291,103.0]
["bitfinex","SOLUSD",1646171170439,1.39696624,97.39,97.291,103.0]
["bitfinex","SOLUSD",1646171170739,1.39696624,97.391,97.291,103.0]
["bitfinex","SOLUSD",1646171170939,1.39696624,97.39,97.292,5.0]
["bitfinex","SOLUSD",1646171171338,16.65133511,97.389,97.292,5.0]
["bitfinex","SOLUSD",1646171171545,1.95636075,97.388,97.294,5.0]
["bitfinex","SOLUSD",1646171172140,16.65133511,97.387,97.294,5.0]
["bitfinex","SOLUSD",1646171173339,16.65133511,97.387,97.291,126.8968]
["bitfinex","SOLUSD",1646171173540,1.67202359,97.386,97.3,5.0]
["bitfinex","SOLUSD",1646171173740,1.67202359,97.386,97.3,12.37]
["bitfinex","SOLUSD",1646171173941,16.65133511,97.385,97.3,12.37]
["bitfinex","SOLUSD",1646171175241,16.65133511,97.385,97.301,103.0]
["bitfinex","SOLUSD",1646171175844,16.65133511,97.393,97.301,103.0]
["bitfinex","SOLUSD",1646171176745,16.65133511,97.394,97.301,103.0]
["bitfinex","SOLUSD",1646171177443,4.108,97.393,97.301,103.0]
["bitfinex","SOLUSD",1646171177844,16.65133511,97.392,97.301,103.0]
["bitfinex","SOLUSD",1646171178041,16.65133511,97.392,97.3,12.37]
["bitfinex","SOLUSD",1646171178242,1.88351903,97.391,97.307,5.0]
["bitfinex","SOLUSD",1646171178642,16.65133511,97.39,97.307,5.0]
["bitfinex","SOLUSD",1646171178841,2.11390381,97.389,97.294,5.0]
["bitfinex","SOLUSD",1646171179249,1.89572142,97.387,97.294,5.0]
["bitfinex","SOLUSD",1646171179545,1.72348111,97.385,97.294,5.0]
["bitfinex","SOLUSD",1646171179945,16.65133511,97.384,97.294,5.0]
["bitfinex","SOLUSD",1646171180145,1.68889785,97.383,97.294,5.0]
["bitfinex","SOLUSD",1646171180347,56.69074357,97.38,97.294,5.0]
["bitfinex","SOLUSD",1646171180546,6.11053724,97.379,97.291,23.8968]
["bitfinex","SOLUSD",1646171180746,20.76033511,97.379,97.291,23.8968]
["bitfinex","SOLUSD",1646171180948,2.0026211,97.378,97.291,23.8968]
["bitfinex","SOLUSD",1646171181148,1.9804756,97.377,97.291,23.8968]
["bitfinex","SOLUSD",1646171181353,4.109,97.376,97.291,23.8968]
["bitfinex","SOLUSD",1646171181549,20.76033511,97.376,97.291,23.8968]
["bitfinex","SOLUSD",1646171181750,1.9896291,97.375,97.291,23.8968]
["bitfinex","SOLUSD",1646171181948,16.65133511,97.375,97.291,23.8968]
["bitfinex","SOLUSD",1646171182148,1.73259142,97.374,97.274,75.2469]
["bitfinex","SOLUSD",1646171182349,2.03959817,97.373,97.274,75.2469]
["bitfinex","SOLUSD",1646171182747,1.97333783,97.371,97.274,75.2469]
["bitfinex","SOLUSD",1646171182949,1.97333783,97.371,97.279,5.0]
["bitfinex","SOLUSD",1646171183149,16.65133511,97.37,97.279,5.0]
["bitfinex","SOLUSD",1646171183350,1.77138764,97.369,97.279,5.0]
["bitfinex","SOLUSD",1646171183550,1.70701408,97.367,97.279,5.0]
["bitfinex","SOLUSD",1646171184050,2.07962092,97.365,97.279,5.0]
["bitfinex","SOLUSD",1646171184257,1.89151764,97.363,97.279,5.0]
["bitfinex","SOLUSD",1646171185152,1.89151764,97.363,97.274,75.2469]
["bitfinex","SOLUSD",1646171185352,1.76992163,97.361,97.274,75.2469]
["bitfinex","SOLUSD",1646171185756,2.07008991,97.359,97.274,75.2469]
["bitfinex","SOLUSD",1646171185959,16.67853496,97.36,97.276,103.0]
["bitfinex","SOLUSD",1646171186159,60.65159894,97.364,97.276,103.0]
["bitfinex","SOLUSD",1646171186359,60.65159894,97.364,97.274,75.2469]
["bitfinex","SOLUSD",1646171186559,1.70247451,97.363,97.274,75.2469]
["bitfinex","SOLUSD",1646171186959,2.04252764,97.361,97.274,75.2469]
["bitfinex","SOLUSD",1646171187758,2.06909748,97.359,97.274,75.2469]
["bitfinex","SOLUSD",1646171188558,2.06909748,97.359,97.262,24.4085]
["bitfinex","SOLUSD",1646171188963,1.84275816,97.357,97.262,24.4085]
["bitfinex","SOLUSD",1646171189367,1.75578643,97.355,97.262,24.4085]
["bitfinex","SOLUSD",1646171189761,1.75578643,97.355,97.263,4.11]
["bitfinex","SOLUSD",1646171190261,1.75578643,97.355,97.276,103.0]
["bitfinex","SOLUSD",1646171190461,60.65159894,97.364,97.276,103.0]
["bitfinex","SOLUSD",1646171190660,60.65159894,97.364,97.263,4.11]
["bitfinex","SOLUSD",1646171190862,8.45638116,97.363,97.262,29.4085]
["bitfinex","SOLUSD",1646171191064,1.39696624,97.356,97.262,24.4085]
["bitfinex","SOLUSD",1646171191461,1.72735851,97.354,97.262,24.4085]
["bitfinex","SOLUSD",1646171191864,1.6820597,97.352,97.262,24.4085]
["bitfinex","SOLUSD",1646171192263,43.03538614,97.349,97.262,24.4085]
["bitfinex","SOLUSD",1646171192463,2.14636454,97.348,97.254,5.0]
["bitfinex","SOLUSD",1646171192662,1.71522542,97.347,97.254,5.0]
["bitfinex","SOLUSD",1646171193064,2.12486389,97.345,97.254,5.0]
["bitfinex","SOLUSD",1646171193466,1.76401169,97.343,97.254,5.0]
["bitfinex","SOLUSD",1646171194764,43.03538614,97.349,97.26,15.4165]
["bitfinex","SOLUSD",1646171194965,43.03538614,97.349,97.261,103.0]
["bitfinex","SOLUSD",1646171195166,43.03538614,97.349,97.261,105.57366348]
["bitfinex","SOLUSD",1646171195369,43.03538614,97.349,97.262,4.11]
["bitfinex","SOLUSD",1646171195591,43.03538614,97.349,97.263,103.0]
["bitfinex","SOLUSD",1646171195863,43.03538614,97.349,97.263,105.57366348]
["bitfinex","SOLUSD",1646171196065,43.03538614,97.349,97.27,15.4145]
["bitfinex","SOLUSD",1646171196267,43.03538614,97.349,97.271,103.0]
["bitfinex","SOLUSD",1646171196566,43.03538614,97.349,97.274,0.30153399]
["bitfinex","SOLUSD",1646171196766,2.0787964,97.369,97.274,0.30153399]
["bitfinex","SOLUSD",1646171196971,2.0787964,97.369,97.274,4.41153399]
["bitfinex","SOLUSD",1646171197175,1.69443282,97.368,97.275,2.57366348]
["bitfinex","SOLUSD",1646171197369,4.11,97.367,97.275,2.57366348]
["bitfinex","SOLUSD",1646171197568,1.9791658,97.365,97.26,12.37]
["bitfinex","SOLUSD",1646171197769,1.79537491,97.362,97.25,12.37]
["bitfinex","SOLUSD",1646171197970,1.79537491,97.362,97.267,5.0]
["bitfinex","SOLUSD",1646171198171,1.39696624,97.354,97.267,5.0]
["bitfinex","SOLUSD",1646171198371,103.0,97.339,97.267,5.0]
["bitfinex","SOLUSD",1646171198572,103.0,97.337,97.267,5.0]
["bitfinex","SOLUSD",1646171198771,1.82653958,97.336,97.267,5.0]
["bitfinex","SOLUSD",1646171198972,4.01824315,97.336,97.267,5.0]
["bitfinex","SOLUSD",1646171199172,103.0,97.331,97.267,5.0]
["bitfinex","SOLUSD",1646171199374,1.63369956,97.33,97.267,5.0]
["bitfinex","SOLUSD",1646171199574,2.02123566,97.328,97.267,5.0]
["bitfinex","SOLUSD",1646171199774,2.02123566,97.328,97.224,78.4396]
["bitfinex","SOLUSD",1646171199973,1.65569335,97.325,97.224,78.4396]
["bitfinex","SOLUSD",1646171200576,2.19170357,97.324,97.224,78.4396]
["bitfinex","SOLUSD",1646171200774,1.88003227,97.323,97.224,78.4396]
["bitfinex","SOLUSD",1646171201178,2.19170357,97.322,97.214,46.4188]
["bitfinex","SOLUSD",1646171201378,1.89043945,97.321,97.222,5.0]
["bitfinex","SOLUSD",1646171201580,2.12882257,97.319,97.196,4.11]
["bitfinex","SOLUSD",1646171201780,119.482,97.32,97.161,98.6151]
["bitfinex","SOLUSD",1646171201781,1.8779761,97.316,97.161,98.6151]
["bitfinex","SOLUSD",1646171201980,1.39696624,97.307,97.161,98.6151]
["bitfinex","SOLUSD",1646171202184,1.97385501,97.298,97.161,98.6151]
["bitfinex","SOLUSD",1646171202383,2.08371123,97.295,97.161,98.6151]
["bitfinex","SOLUSD",1646171202583,1.7667019,97.293,97.161,98.6151]
["bitfinex","SOLUSD",1646171202781,103.0,97.289,97.161,98.6151]
["bitfinex","SOLUSD",1646171202980,2.01666878,97.286,97.175,5.0]
["bitfinex","SOLUSD",1646171203198,4.113,97.285,97.175,5.0]
["bitfinex","SOLUSD",1646171203396,1.86082629,97.278,97.161,75.8515]
["bitfinex","SOLUSD",1646171203595,1.76542124,97.274,97.161,75.8515]
["bitfinex","SOLUSD",1646171203796,105.01511646,97.269,97.161,75.8515]
["bitfinex","SOLUSD",1646171203995,2.10606003,97.266,97.133,103.0]
["bitfinex","SOLUSD",1646171204196,103.0,97.265,97.162,5.0]
["bitfinex","SOLUSD",1646171204496,139.71030525,97.265,97.162,5.0]
["bitfinex","SOLUSD",1646171204698,1.94225273,97.262,97.116,78.5808]
["bitfinex","SOLUSD",1646171204898,1.77798648,97.248,97.116,78.5808]
["bitfinex","SOLUSD",1646171205095,2.05635938,97.244,97.124,5.0]
["bitfinex","SOLUSD",1646171205395,103.0,97.226,97.09,12.37]
["bitfinex","SOLUSD",1646171205597,1.78882823,97.218,97.1,15.4426]
["bitfinex","SOLUSD",1646171205795,4.116,97.217,97.1,15.4426]
["bitfinex","SOLUSD",1646171205996,103.0,97.216,97.08,12.37]
["bitfinex","SOLUSD",1646171206195,103.0,97.211,97.109,5.0]
["bitfinex","SOLUSD",1646171206395,60.49749576,97.212,97.109,5.0]
["bitfinex","SOLUSD",1646171206396,1.91584075,97.208,97.109,5.0]
["bitfinex","SOLUSD",1646171206596,1.88345571,97.206,97.109,5.0]
["bitfinex","SOLUSD",1646171207496,1.88345571,97.206,97.08,27.8158]
["bitfinex","SOLUSD",1646171207696,104.63842793,97.204,97.081,103.0]
["bitfinex","SOLUSD",1646171207896,4.117,97.203,97.092,5.0]
["bitfinex","SOLUSD",1646171208497,4.117,97.203,97.1,15.4446]
["bitfinex","SOLUSD",1646171208697,2.1226292,97.204,97.1,27.8146]
["bitfinex","SOLUSD",1646171208895,4.117,97.203,97.1,27.8146]
["bitfinex","SOLUSD",1646171209297,4.117,97.203,97.12,5.0]
["bitfinex","SOLUSD",1646171210498,4.117,97.203,97.122,5.0]
["bitfinex","SOLUSD",1646171212510,24.3226,97.205,97.13,15.4406]
["bitfinex","SOLUSD",1646171212711,24.3226,97.205,97.137,5.0]
["bitfinex","SOLUSD",1646171212908,60.49749576,97.212,97.137,5.0]
["bitfinex","SOLUSD",1646171213313,60.49749576,97.212,97.14,12.37]
["bitfinex","SOLUSD",1646171213509,60.49749576,97.212,97.15,15.4374]
["bitfinex","SOLUSD",1646171213910,60.49749576,97.212,97.152,5.0]
["bitfinex","SOLUSD",1646171216409,60.49749576,97.212,97.16,15.4359]
["bitfinex","SOLUSD",1646171218410,23.4624,97.24,97.16,15.4359]
["bitfinex","SOLUSD",1646171218612,23.4624,97.24,97.16,23.7759]
["bitfinex","SOLUSD",1646171219216,21.20836375,97.272,97.161,2.57366348]
["bitfinex","SOLUSD",1646171219416,48.79228346,97.242,97.18,15.4305]
["bitfinex","SOLUSD",1646171220015,23.9503,97.271,97.18,15.4305]
["bitfinex","SOLUSD",1646171220218,4.114,97.281,97.181,103.0]
["bitfinex","SOLUSD",1646171220419,4.113,97.288,97.181,105.93054304]
["bitfinex","SOLUSD",1646171220614,4.113,97.298,97.211,103.0]
["bitfinex","SOLUSD",1646171220814,4.113,97.298,97.212,0.35687956]
["bitfinex","SOLUSD",1646171221020,52.24180081,97.302,97.212,0.35687956]
["bitfinex","SOLUSD",1646171221415,52.24180081,97.302,97.212,2.93054304]
["bitfinex","SOLUSD",1646171221717,52.24180081,97.302,97.215,0.35687956]
["bitfinex","SOLUSD",1646171221915,4.112,97.314,97.23,15.4243]
["bitfinex","SOLUSD",1646171222119,4.112,97.33,97.24,12.37]
["bitfinex","SOLUSD",1646171222319,4.111,97.344,97.241,0.39473347]
["bitfinex","SOLUSD",1646171222917,50.99225557,97.343,97.24,12.37]
["bitfinex","SOLUSD",1646171223118,50.99225557,97.343,97.26,15.4208]
["bitfinex","SOLUSD",1646171223119,4.111,97.342,97.26,15.4208]
["bitfinex","SOLUSD",1646171223620,50.99225557,97.343,97.26,15.4208]
["bitfinex","SOLUSD",1646171225520,29.1189442,97.342,97.24,15.4235]
["bitfinex","SOLUSD",1646171225923,25.0089442,97.341,97.24,15.4235]
["bitfinex","SOLUSD",1646171226120,2.00482209,97.338,97.21,12.37]
["bitfinex","SOLUSD",1646171226321,4.112,97.337,97.21,12.37]
["bitfinex","SOLUSD",1646171226521,103.0,97.336,97.172,103.0]
["bitfinex","SOLUSD",1646171226722,103.0,97.334,97.19,12.37]
["bitfinex","SOLUSD",1646171226921,105.01660932,97.327,97.19,12.37]
["bitfinex","SOLUSD",1646171227122,1.67162581,97.324,97.19,12.37]
["bitfinex","SOLUSD",1646171227328,4.112,97.323,97.2,12.37]
["bitfinex","SOLUSD",1646171227525,1.67162581,97.324,97.2,12.37]
["bitfinex","SOLUSD",1646171227724,25.0089442,97.322,97.2,12.37]
["bitfinex","SOLUSD",1646171228027,1.66470232,97.32,97.214,5.0]
["bitfinex","SOLUSD",1646171228224,4.112,97.319,97.214,5.0]
["bitfinex","SOLUSD",1646171228423,2.00111204,97.317,97.214,5.0]
["bitfinex","SOLUSD",1646171228630,4.112,97.316,97.214,5.0]
["bitfinex","SOLUSD",1646171229026,1.73070773,97.314,97.214,5.0]
["bitfinex","SOLUSD",1646171229224,2.14490584,97.311,97.214,5.0]
["bitfinex","SOLUSD",1646171229424,6.25690584,97.311,97.214,5.0]
["bitfinex","SOLUSD",1646171229623,6.25690584,97.311,97.2,12.37]
["bitfinex","SOLUSD",1646171229824,6.25690584,97.311,97.217,5.0]
["bitfinex","SOLUSD",1646171230324,60.34611777,97.312,97.217,5.0]
["bitfinex","SOLUSD",1646171230325,60.34611777,97.312,97.218,2.57366348]
["bitfinex","SOLUSD",1646171230527,60.34611777,97.312,97.222,5.0]
["bitfinex","SOLUSD",1646171230923,60.34611777,97.312,97.223,2.57366348]
["bitfinex","SOLUSD",1646171231124,37.01526375,97.344,97.224,103.0]
["bitfinex","SOLUSD",1646171231327,46.91064063,97.346,97.224,103.0]
["bitfinex","SOLUSD",1646171231328,24.0934,97.346,97.224,103.0]
["bitfinex","SOLUSD",1646171231527,24.0934,97.346,97.225,2.57366348]
["bitfinex","SOLUSD",1646171231727,24.0934,97.346,97.226,4.112]
["bitfinex","SOLUSD",1646171231926,24.0934,97.346,97.247,5.0]
["bitfinex","SOLUSD",1646171232126,1.87367766,97.341,97.247,5.0]
["bitfinex","SOLUSD",1646171232327,4.111,97.34,97.247,5.0]
["bitfinex","SOLUSD",1646171232728,4.111,97.34,97.227,2.57366348]
["bitfinex","SOLUSD",1646171232927,2.0110718,97.338,97.227,2.57366348]
["bitfinex","SOLUSD",1646171233229,2.0110718,97.338,97.249,5.0]
["bitfinex","SOLUSD",1646171233632,4.111,97.338,97.249,5.0]
["bitfinex","SOLUSD",1646171233829,4.111,97.342,97.249,5.0]
["bitfinex","SOLUSD",1646171234230,4.111,97.342,97.241,103.0]
["bitfinex","SOLUSD",1646171234530,49.50883267,97.343,97.241,103.0]
["bitfinex","SOLUSD",1646171234730,49.50883267,97.343,97.26,5.0]
["bitfinex","SOLUSD",1646171235136,2.18615323,97.342,97.247,5.0]
["bitfinex","SOLUSD",1646171235531,2.18615323,97.342,97.23,12.37]
["bitfinex","SOLUSD",1646171235734,49.50883267,97.343,97.249,5.0]
["bitfinex","SOLUSD",1646171235931,49.50883267,97.343,97.25,12.37]
["bitfinex","SOLUSD",1646171236132,49.50883267,97.343,97.251,103.0]
["bitfinex","SOLUSD",1646171236532,49.50883267,97.343,97.262,5.0]
["bitfinex","SOLUSD",1646171236949,49.50883267,97.343,97.261,103.0]
["bitfinex","SOLUSD",1646171237147,49.50883267,97.343,97.267,5.0]
["bitfinex","SOLUSD",1646171237351,15.3843,97.37,97.275,5.0]
["bitfinex","SOLUSD",1646171237749,15.3843,97.37,97.285,103.0]
["bitfinex","SOLUSD",1646171237950,48.32,97.376,97.285,103.0]
["bitfinex","SOLUSD",1646171238148,48.32,97.376,97.286,2.57366348]
["bitfinex","SOLUSD",1646171238352,51.05389411,97.375,97.291,103.0]
["bitfinex","SOLUSD",1646171238549,4.11,97.404,97.291,103.0]
["bitfinex","SOLUSD",1646171238950,4.11,97.404,97.292,0.33683341]
["bitfinex","SOLUSD",1646171239150,4.11,97.404,97.291,103.0]
["bitfinex","SOLUSD",1646171239351,2.18733185,97.403,97.291,103.0]
["bitfinex","SOLUSD",1646171239550,59.50002578,97.401,97.292,0.33683341]
["bitfinex","SOLUSD",1646171239749,4.109,97.4,97.291,103.0]
["bitfinex","SOLUSD",1646171240352,4.109,97.4,97.312,5.0]
["bitfinex","SOLUSD",1646171241150,4.109,97.4,97.301,103.0]
["bitfinex","SOLUSD",1646171241652,4.109,97.4,97.3,12.37]
["bitfinex","SOLUSD",1646171241653,59.50002578,97.401,97.315,5.0]
["bitfinex","SOLUSD",1646171242251,59.50002578,97.401,97.31,12.37]
["bitfinex","SOLUSD",1646171242452,4.108,97.418,97.311,103.0]
["bitfinex","SOLUSD",1646171242652,12.37,97.45,97.317,5.0]
["bitfinex","SOLUSD",1646171242653,4.108,97.424,97.317,5.0]
["bitfinex","SOLUSD",1646171242852,4.108,97.424,97.331,103.0]
["bitfinex","SOLUSD",1646171243456,57.05816179,97.423,97.332,0.27860006]
["bitfinex","SOLUSD",1646171243652,57.05816179,97.423,97.331,105.57366348]
["bitfinex","SOLUSD",1646171243854,57.05816179,97.423,97.332,2.57366348]
["bitfinex","SOLUSD",1646171244052,15.3807,97.426,97.333,0.29032952]
["bitfinex","SOLUSD",1646171244254,4.107,97.451,97.333,0.29032952]
["bitfinex","SOLUSD",1646171244464,4.107,97.451,97.346,0.29032952]
["bitfinex","SOLUSD",1646171244661,2.18852577,97.452,97.361,103.0]
["bitfinex","SOLUSD",1646171245060,45.09942698,97.451,97.361,103.0]
["bitfinex","SOLUSD",1646171246464,45.09942698,97.451,97.36,12.37]
["bitfinex","SOLUSD",1646171246664,45.09942698,97.451,97.345,5.0]
["bitfinex","SOLUSD",1646171246665,2.18852577,97.45,97.345,5.0]
["bitfinex","SOLUSD",1646171246863,2.18852577,97.45,97.34,12.37]
["bitfinex","SOLUSD",1646171247062,2.18852577,97.45,97.345,5.0]
["bitfinex","SOLUSD",1646171248064,1.87666495,97.449,97.345,5.0]
["bitfinex","SOLUSD",1646171248264,1.69342537,97.447,97.314,4.106]
["bitfinex","SOLUSD",1646171248464,1.70431847,97.444,97.314,103.0]
["bitfinex","SOLUSD",1646171248667,24.0396,97.446,97.314,103.0]
["bitfinex","SOLUSD",1646171248867,1.95240816,97.445,97.314,103.0]
["bitfinex","SOLUSD",1646171249065,1.69024236,97.442,97.314,103.0]
["bitfinex","SOLUSD",1646171249265,4.107,97.441,97.315,4.107]
["bitfinex","SOLUSD",1646171249472,6.29552577,97.441,97.315,4.107]
["bitfinex","SOLUSD",1646171249666,20.8499073,97.443,97.315,4.107]
["bitfinex","SOLUSD",1646171250067,20.8499073,97.443,97.319,5.0]
["bitfinex","SOLUSD",1646171250366,24.0396,97.446,97.331,103.0]
["bitfinex","SOLUSD",1646171250666,24.0396,97.446,97.342,5.0]
["bitfinex","SOLUSD",1646171250868,24.0396,97.446,97.35,12.37]
["bitfinex","SOLUSD",1646171251274,24.0396,97.446,97.351,103.0]
["bitfinex","SOLUSD",1646171251468,1.73784527,97.456,97.351,103.0]
["bitfinex","SOLUSD",1646171251670,2.18852577,97.471,97.351,103.0]
["bitfinex","SOLUSD",1646171251671,2.18852577,97.471,97.353,0.29007337]
["bitfinex","SOLUSD",1646171251866,15.387,97.474,97.351,103.0]
["bitfinex","SOLUSD",1646171251867,15.387,97.474,97.352,0.35409724]
["bitfinex","SOLUSD",1646171252071,4.106,97.483,97.352,0.35409724]
["bitfinex","SOLUSD",1646171252268,4.106,97.483,97.353,103.0]
["bitfinex","SOLUSD",1646171252570,1.94512447,97.497,97.355,0.35409724]
["bitfinex","SOLUSD",1646171252772,4.105,97.496,97.371,103.0]
["bitfinex","SOLUSD",1646171252970,6.29352577,97.496,97.381,103.0]
["bitfinex","SOLUSD",1646171253171,1.84258853,97.495,97.381,103.0]
["bitfinex","SOLUSD",1646171253371,1.84258853,97.495,97.389,5.0]
["bitfinex","SOLUSD",1646171253372,4.105,97.494,97.389,5.0]
["bitfinex","SOLUSD",1646171253572,4.105,97.494,97.391,103.0]
["bitfinex","SOLUSD",1646171254372,4.104,97.497,97.391,103.0]
["bitfinex","SOLUSD",1646171254775,4.104,97.497,97.402,5.0]
["bitfinex","SOLUSD",1646171255875,3.104,97.497,97.402,5.0]
["bitfinex","SOLUSD",1646171256280,54.21570039,97.498,97.401,103.0]
["bitfinex","SOLUSD",1646171256478,54.21570039,97.498,97.404,5.0]
["bitfinex","SOLUSD",1646171256882,1.89994642,97.496,97.404,5.0]
["bitfinex","SOLUSD",1646171257081,103.0,97.489,97.31,154.66]
["bitfinex","SOLUSD",1646171257280,12.37,97.49,97.271,79.0851]
["bitfinex","SOLUSD",1646171257281,103.0,97.487,97.33,12.37]
["bitfinex","SOLUSD",1646171257482,2.13848771,97.484,97.33,12.37]
["bitfinex","SOLUSD",1646171257682,103.0,97.469,97.33,12.37]
["bitfinex","SOLUSD",1646171257880,1.75430728,97.459,97.342,5.0]
["bitfinex","SOLUSD",1646171258081,1.75430728,97.459,97.343,45.5056]
["bitfinex","SOLUSD",1646171258284,5.86030728,97.459,97.343,45.5056]
["bitfinex","SOLUSD",1646171258682,5.86030728,97.459,97.344,103.0]
["bitfinex","SOLUSD",1646171258885,1.75430728,97.459,97.344,103.0]
["bitfinex","SOLUSD",1646171259083,1.71371654,97.458,97.344,103.0]
["bitfinex","SOLUSD",1646171259282,5.81971654,97.458,97.344,103.0]
["bitfinex","SOLUSD",1646171259682,5.81971654,97.458,97.352,5.0]
["bitfinex","SOLUSD",1646171259883,23.1043,97.457,97.352,5.0]
["bitfinex","SOLUSD",1646171260485,22.6043,97.457,97.353,1.0]
["bitfinex","SOLUSD",1646171260684,22.6043,97.457,97.352,1.0]
["bitfinex","SOLUSD",1646171260882,22.6043,97.457,97.355,5.0]
["bitfinex","SOLUSD",1646171261283,22.6043,97.457,97.357,5.0]
["bitfinex","SOLUSD",1646171261882,22.6043,97.457,97.361,103.0]
["bitfinex","SOLUSD",1646171262084,22.6043,97.457,97.362,1.0]
["bitfinex","SOLUSD",1646171262292,22.6043,97.457,97.371,103.0]
["bitfinex","SOLUSD",1646171262484,50.7719791,97.466,97.387,5.0]
["bitfinex","SOLUSD",1646171262883,50.7719791,97.466,97.38,12.37]
["bitfinex","SOLUSD",1646171263106,50.7719791,97.466,97.374,103.0]
["bitfinex","SOLUSD",1646171263905,50.7719791,97.466,97.385,5.0]
["bitfinex","SOLUSD",1646171264408,1.75372199,97.465,97.344,1.0]
["bitfinex","SOLUSD",1646171264606,104.7271411,97.464,97.35,12.37]
["bitfinex","SOLUSD",1646171264806,1.7271411,97.464,97.35,12.37]
["bitfinex","SOLUSD",1646171265006,3.91556031,97.464,97.367,5.0]
["bitfinex","SOLUSD",1646171265707,1.7271411,97.464,97.367,5.0]
["bitfinex","SOLUSD",1646171266109,1.7271411,97.464,97.351,103.0]
["bitfinex","SOLUSD",1646171266110,1.7271411,97.464,97.37,5.0]
["bitfinex","SOLUSD",1646171267311,50.7719791,97.466,97.38,12.37]
["bitfinex","SOLUSD",1646171267509,50.7719791,97.466,97.381,103.0]
["bitfinex","SOLUSD",1646171267707,50.7719791,97.466,97.402,5.0]
["bitfinex","SOLUSD",1646171267908,50.7719791,97.466,97.41,12.37]
["bitfinex","SOLUSD",1646171268109,50.7719791,97.466,97.41,17.37]
["bitfinex","SOLUSD",1646171269211,23.5219,97.5,97.41,17.37]
["bitfinex","SOLUSD",1646171269908,1.9895288,97.499,97.41,17.37]
["bitfinex","SOLUSD",1646171270108,1.63960676,97.497,97.41,17.37]
["bitfinex","SOLUSD",1646171271111,54.68192096,97.498,97.41,12.37]
["bitfinex","SOLUSD",1646171271311,2.00975929,97.497,97.412,5.0]
["bitfinex","SOLUSD",1646171273311,103.0,97.497,97.382,47.9676]
["bitfinex","SOLUSD",1646171273515,1.8811576,97.494,97.392,5.0]
["bitfinex","SOLUSD",1646171273912,2.18841921,97.493,97.392,5.0]
["bitfinex","SOLUSD",1646171274517,4.104,97.497,97.392,5.0]
["bitfinex","SOLUSD",1646171274518,2.18841921,97.519,97.401,103.0]
["bitfinex","SOLUSD",1646171274714,2.18841921,97.519,97.402,0.40268732]
["bitfinex","SOLUSD",1646171274914,4.104,97.532,97.402,0.40268732]
["bitfinex","SOLUSD",1646171275115,47.4676,97.538,97.403,125.81480594]
["bitfinex","SOLUSD",1646171275314,6.2451077,97.56,97.404,0.55305148]
["bitfinex","SOLUSD",1646171275315,48.40488462,97.554,97.404,0.55305148]
["bitfinex","SOLUSD",1646171275515,4.103,97.56,97.411,103.0]
["bitfinex","SOLUSD",1646171275718,1.89003471,97.567,97.467,5.0]
["bitfinex","SOLUSD",1646171275916,1.89003471,97.567,97.43,167.15732758]
["bitfinex","SOLUSD",1646171275917,1.89003471,97.567,97.48,12.37]
["bitfinex","SOLUSD",1646171276115,4.101,97.566,97.48,12.37]
["bitfinex","SOLUSD",1646171276316,6.28941921,97.56,97.46,12.37]
["bitfinex","SOLUSD",1646171276526,104.88959048,97.558,97.45,12.37]
["bitfinex","SOLUSD",1646171276718,1.70897808,97.555,97.45,12.37]
["bitfinex","SOLUSD",1646171276919,4.102,97.554,97.45,12.37]
["bitfinex","SOLUSD",1646171277417,2.08115909,97.552,97.45,12.37]
["bitfinex","SOLUSD",1646171277818,1.87561451,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646171279219,1.87561451,97.551,97.451,103.0]
["bitfinex","SOLUSD",1646171279419,1.87561451,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646171279921,1.87561451,97.551,97.452,5.0]
["bitfinex","SOLUSD",1646171280722,2.18841921,97.55,97.452,5.0]
["bitfinex","SOLUSD",1646171280922,2.18841921,97.55,97.45,12.37]
["bitfinex","SOLUSD",1646171281121,2.18841921,97.55,97.455,5.0]
["bitfinex","SOLUSD",1646171281623,1.87561451,97.551,97.455,5.0]
["bitfinex","SOLUSD",1646171282225,1.87561451,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646171282823,1.87561451,97.551,97.462,5.0]
["bitfinex","SOLUSD",1646171284526,1.87561451,97.551,97.464,5.0]
["bitfinex","SOLUSD",1646171284926,1.87561451,97.551,97.46,12.37]
["bitfinex","SOLUSD",1646171285831,1.87561451,97.551,97.472,5.0]
["bitfinex","SOLUSD",1646171286830,1.87561451,97.551,97.47,12.37]
["bitfinex","SOLUSD",1646171287030,1.87561451,97.551,97.474,5.0]
["bitfinex","SOLUSD",1646171289133,1.87561451,97.551,97.477,5.0]
["bitfinex","SOLUSD",1646171289367,0.51499394,97.561,97.471,103.0]
["bitfinex","SOLUSD",1646171289368,0.51499394,97.561,97.48,5.0]
["bitfinex","SOLUSD",1646171289532,0.51499394,97.561,97.48,17.37]
["bitfinex","SOLUSD",1646171289736,0.51499394,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646171289932,0.51499394,97.561,97.484,5.0]
["bitfinex","SOLUSD",1646171290737,0.51499394,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646171290941,0.51499394,97.561,97.481,103.0]
["bitfinex","SOLUSD",1646171291137,0.51499394,97.561,97.502,5.0]
["bitfinex","SOLUSD",1646171292341,0.51499394,97.561,97.5,12.37]
["bitfinex","SOLUSD",1646171296043,0.51499394,97.561,97.489,5.0]
["bitfinex","SOLUSD",1646171296246,0.51499394,97.561,97.472,23.3754]
["bitfinex","SOLUSD",1646171296444,2.70341315,97.561,97.451,103.0]
["bitfinex","SOLUSD",1646171296644,1.68464014,97.559,97.46,12.37]
["bitfinex","SOLUSD",1646171297363,1.8859254,97.557,97.46,12.37]
["bitfinex","SOLUSD",1646171297964,1.8859254,97.557,97.467,5.0]
["bitfinex","SOLUSD",1646171299366,1.8859254,97.557,97.472,5.0]
["bitfinex","SOLUSD",1646171299867,22.9648,97.558,97.472,5.0]
["bitfinex","SOLUSD",1646171300070,22.9648,97.558,97.47,12.37]
["bitfinex","SOLUSD",1646171300267,103.0,97.557,97.47,12.37]
["bitfinex","SOLUSD",1646171300468,1.94431634,97.556,97.457,5.0]
["bitfinex","SOLUSD",1646171300669,4.102,97.555,97.452,46.3612]
["bitfinex","SOLUSD",1646171300868,1.94431634,97.556,97.452,46.3612]
["bitfinex","SOLUSD",1646171301471,1.94431634,97.556,97.453,2.57366348]
["bitfinex","SOLUSD",1646171302679,1.94431634,97.556,97.482,5.0]
["bitfinex","SOLUSD",1646171302974,1.94431634,97.556,97.46,12.37]
["bitfinex","SOLUSD",1646171303176,4.13273561,97.556,97.46,12.37]
["bitfinex","SOLUSD",1646171303877,4.102,97.555,97.452,46.3612]
["bitfinex","SOLUSD",1646171304276,2.18841927,97.554,97.452,46.3612]
["bitfinex","SOLUSD",1646171304477,1.93586466,97.551,97.452,46.3612]
["bitfinex","SOLUSD",1646171304677,4.102,97.55,97.452,46.3612]
["bitfinex","SOLUSD",1646171305879,4.102,97.55,97.457,5.0]
["bitfinex","SOLUSD",1646171306081,1.63068374,97.55,97.457,5.0]
["bitfinex","SOLUSD",1646171306482,1.63068374,97.55,97.461,103.0]
["bitfinex","SOLUSD",1646171306879,1.63068374,97.55,97.462,2.57366348]
["bitfinex","SOLUSD",1646171307282,1.63068374,97.55,97.462,110.57366348]
["bitfinex","SOLUSD",1646171307784,23.9053,97.553,97.463,2.57366348]
["bitfinex","SOLUSD",1646171308382,23.9053,97.553,97.463,105.57366348]
["bitfinex","SOLUSD",1646171308781,23.9053,97.553,97.464,2.57366348]
["bitfinex","SOLUSD",1646171309182,23.9053,97.553,97.482,5.0]
["bitfinex","SOLUSD",1646171309585,47.13684443,97.552,97.48,12.37]
["bitfinex","SOLUSD",1646171310393,1.80121946,97.551,97.48,12.37]
["bitfinex","SOLUSD",1646171311390,47.13684443,97.552,97.48,12.37]
["bitfinex","SOLUSD",1646171312090,47.13684443,97.552,97.482,5.0]
["bitfinex","SOLUSD",1646171313291,47.13684443,97.552,97.48,12.37]
["bitfinex","SOLUSD",1646171313604,47.13684443,97.552,97.484,5.0]
["bitfinex","SOLUSD",1646171314694,1.94817199,97.551,97.484,5.0]
["bitfinex","SOLUSD",1646171316222,1.94817199,97.551,97.48,12.37]
["bitfinex","SOLUSD",1646171316426,1.94817199,97.551,97.489,5.0]
["bitfinex","SOLUSD",1646171317424,1.94817199,97.551,97.477,5.0]
["bitfinex","SOLUSD",1646171317825,1.94817199,97.551,97.47,12.37]
["bitfinex","SOLUSD",1646171318026,1.94817199,97.551,97.467,5.0]
["bitfinex","SOLUSD",1646171318233,1.39696624,97.548,97.465,24.5572]
["bitfinex","SOLUSD",1646171318427,1.39696624,97.549,97.465,24.5572]
["bitfinex","SOLUSD",1646171318626,1.39696624,97.545,97.465,24.5572]
["bitfinex","SOLUSD",1646171318827,1.39696624,97.546,97.457,5.0]
["bitfinex","SOLUSD",1646171319027,1.39696624,97.545,97.457,5.0]
["bitfinex","SOLUSD",1646171319428,1.39696624,97.545,97.44,12.37]
["bitfinex","SOLUSD",1646171319629,1.39696624,97.535,97.392,51.4645]
["bitfinex","SOLUSD",1646171319835,1.39696624,97.522,97.392,51.4645]
["bitfinex","SOLUSD",1646171320033,60.77017284,97.517,97.392,47.3625]
["bitfinex","SOLUSD",1646171320229,1.78620239,97.515,97.392,47.3625]
["bitfinex","SOLUSD",1646171320529,1.39696624,97.513,97.393,4.104]
["bitfinex","SOLUSD",1646171320733,4.104,97.512,97.393,4.104]
["bitfinex","SOLUSD",1646171320934,1.7576656,97.51,97.393,4.104]
["bitfinex","SOLUSD",1646171321131,1.39696624,97.506,97.392,52.3625]
["bitfinex","SOLUSD",1646171321330,4.104,97.505,97.392,52.3625]
["bitfinex","SOLUSD",1646171321532,103.0,97.504,97.392,47.3625]
["bitfinex","SOLUSD",1646171321733,1.64556124,97.501,97.392,47.3625]
["bitfinex","SOLUSD",1646171321933,1.64756823,97.498,97.392,47.3625]
["bitfinex","SOLUSD",1646171322333,103.0,97.496,97.392,47.3625]
["bitfinex","SOLUSD",1646171322532,1.97675695,97.495,97.392,47.3625]
["bitfinex","SOLUSD",1646171322834,4.16517622,97.495,97.392,47.3625]
["bitfinex","SOLUSD",1646171323032,2.18841927,97.494,97.392,47.3625]
["bitfinex","SOLUSD",1646171325036,4.104,97.493,97.392,47.3625]
["bitfinex","SOLUSD",1646171325435,2.18841927,97.492,97.392,47.3625]
["bitfinex","SOLUSD",1646171325636,2.02727654,97.49,97.392,47.3625]
["bitfinex","SOLUSD",1646171325838,2.02727654,97.49,97.382,5.0]
["bitfinex","SOLUSD",1646171325839,0.16193677,97.488,97.382,5.0]
["bitfinex","SOLUSD",1646171326036,103.0,97.485,97.332,48.2751]
["bitfinex","SOLUSD",1646171326235,103.0,97.479,97.34,12.37]
["bitfinex","SOLUSD",1646171326435,1.67203786,97.476,97.364,5.0]
["bitfinex","SOLUSD",1646171326634,1.89915986,97.473,97.364,5.0]
["bitfinex","SOLUSD",1646171326835,4.105,97.472,97.364,5.0]
["bitfinex","SOLUSD",1646171327038,104.74366522,97.469,97.364,5.0]
["bitfinex","SOLUSD",1646171327237,103.0,97.467,97.345,5.0]
["bitfinex","SOLUSD",1646171327435,103.0,97.465,97.345,5.0]
["bitfinex","SOLUSD",1646171327635,1.88361246,97.462,97.345,5.0]
["bitfinex","SOLUSD",1646171327935,2.03059241,97.458,97.32,12.37]
["bitfinex","SOLUSD",1646171328136,2.14574982,97.456,97.347,5.0]
["bitfinex","SOLUSD",1646171328438,103.0,97.454,97.347,5.0]
["bitfinex","SOLUSD",1646171328636,1.66714139,97.453,97.347,5.0]
["bitfinex","SOLUSD",1646171329035,103.0,97.449,97.347,5.0]
["bitfinex","SOLUSD",1646171329235,103.0,97.449,97.322,2.57366348]
["bitfinex","SOLUSD",1646171329236,1.74866405,97.448,97.322,2.57366348]
["bitfinex","SOLUSD",1646171329437,1.66285788,97.446,97.349,5.0]
["bitfinex","SOLUSD",1646171329835,3.10153835,97.445,97.349,5.0]
["bitfinex","SOLUSD",1646171330038,4.106,97.444,97.349,5.0]
["bitfinex","SOLUSD",1646171330235,4.106,97.444,97.35,14.94366348]
["bitfinex","SOLUSD",1646171330436,22.5271,97.443,97.35,2.57366348]
["bitfinex","SOLUSD",1646171330640,22.5271,97.443,97.351,2.57366348]
["bitfinex","SOLUSD",1646171331039,22.5271,97.443,97.372,5.0]
["bitfinex","SOLUSD",1646171332238,103.0,97.442,97.352,47.4985]
["bitfinex","SOLUSD",1646171332450,22.5271,97.443,97.352,47.4985]
["bitfinex","SOLUSD",1646171333239,22.5271,97.443,97.364,5.0]
["bitfinex","SOLUSD",1646171333439,1.89444775,97.441,97.341,2.57366348]
["bitfinex","SOLUSD",1646171333643,4.107,97.44,97.341,2.57366348]
["bitfinex","SOLUSD",1646171333838,22.5271,97.443,97.341,2.57366348]
["bitfinex","SOLUSD",1646171334044,22.5271,97.443,97.313,45.7301]
["bitfinex","SOLUSD",1646171334045,1.74043558,97.439,97.352,5.0]
["bitfinex","SOLUSD",1646171334240,4.106,97.438,97.352,5.0]
["bitfinex","SOLUSD",1646171334640,2.03485086,97.436,97.352,5.0]
["bitfinex","SOLUSD",1646171334840,4.107,97.435,97.352,5.0]
["bitfinex","SOLUSD",1646171335040,103.0,97.434,97.32,12.37]
["bitfinex","SOLUSD",1646171335241,1.72470956,97.431,97.32,12.37]
["bitfinex","SOLUSD",1646171335440,4.107,97.43,97.32,12.37]
["bitfinex","SOLUSD",1646171335641,4.107,97.43,97.327,5.0]
["bitfinex","SOLUSD",1646171336041,103.0,97.429,97.327,5.0]
["bitfinex","SOLUSD",1646171336246,51.54614544,97.425,97.327,5.0]
["bitfinex","SOLUSD",1646171336441,1.68711369,97.423,97.327,5.0]
["bitfinex","SOLUSD",1646171336640,103.0,97.424,97.327,5.0]
["bitfinex","SOLUSD",1646171337140,103.0,97.424,97.32,12.37]
["bitfinex","SOLUSD",1646171337340,103.0,97.424,97.337,5.0]
["bitfinex","SOLUSD",1646171338141,2.18841927,97.43,97.321,103.0]
["bitfinex","SOLUSD",1646171338341,4.107,97.476,97.352,0.38174858]
["bitfinex","SOLUSD",1646171338548,4.106,97.486,97.371,103.0]
["bitfinex","SOLUSD",1646171338845,4.105,97.535,97.42,0.60695665]
["bitfinex","SOLUSD",1646171339041,4.103,97.554,97.43,12.37]
["bitfinex","SOLUSD",1646171339242,1.6431981,97.532,97.43,12.37]
["bitfinex","SOLUSD",1646171339442,4.103,97.531,97.43,12.37]
["bitfinex","SOLUSD",1646171340042,4.103,97.531,97.43,27.7615]
["bitfinex","SOLUSD",1646171340243,4.103,97.531,97.455,5.0]
["bitfinex","SOLUSD",1646171340643,4.103,97.531,97.45,12.37]
["bitfinex","SOLUSD",1646171340844,4.102,97.532,97.459,5.0]
["bitfinex","SOLUSD",1646171341246,103.0,97.531,97.459,5.0]
["bitfinex","SOLUSD",1646171341448,4.102,97.53,97.459,5.0]
["bitfinex","SOLUSD",1646171341649,4.102,97.531,97.459,5.0]
["bitfinex","SOLUSD",1646171341869,4.102,97.532,97.459,5.0]
["bitfinex","SOLUSD",1646171342270,109.22438744,97.532,97.459,5.0]
["bitfinex","SOLUSD",1646171342471,109.22438744,97.532,97.43,27.7616]
["bitfinex","SOLUSD",1646171342871,109.22438744,97.532,97.464,5.0]
["bitfinex","SOLUSD",1646171343071,6.22438744,97.532,97.43,27.7616]
["bitfinex","SOLUSD",1646171343371,2.12238744,97.532,97.44,15.3901]
["bitfinex","SOLUSD",1646171343573,2.12238744,97.532,97.44,27.7601]
["bitfinex","SOLUSD",1646171343870,105.12238744,97.532,97.44,27.7601]
["bitfinex","SOLUSD",1646171344075,105.12238744,97.532,97.464,5.0]
["bitfinex","SOLUSD",1646171344472,1.82451108,97.531,97.464,5.0]
["bitfinex","SOLUSD",1646171344671,4.102,97.53,97.42,12.37]
["bitfinex","SOLUSD",1646171344872,4.102,97.53,97.449,5.0]
["bitfinex","SOLUSD",1646171345272,2.18892141,97.529,97.449,5.0]
["bitfinex","SOLUSD",1646171345473,15.3991,97.51,97.449,5.0]
["bitfinex","SOLUSD",1646171345673,2.14679198,97.508,97.449,5.0]
["bitfinex","SOLUSD",1646171346273,2.14679198,97.508,97.39,12.37]
["bitfinex","SOLUSD",1646171346475,1.64138965,97.505,97.419,5.0]
["bitfinex","SOLUSD",1646171346676,103.0,97.502,97.36,12.37]
["bitfinex","SOLUSD",1646171346873,2.14675338,97.499,97.36,12.37]
["bitfinex","SOLUSD",1646171347073,15.4033,97.49,97.36,27.7727]
["bitfinex","SOLUSD",1646171347272,1.75926125,97.488,97.36,27.7727]
["bitfinex","SOLUSD",1646171347474,4.105,97.487,97.36,27.7727]
["bitfinex","SOLUSD",1646171349177,1.78556325,97.478,97.36,27.7727]
["bitfinex","SOLUSD",1646171349373,4.105,97.477,97.36,27.7727]
["bitfinex","SOLUSD",1646171349977,1.98814742,97.476,97.361,103.0]
["bitfinex","SOLUSD",1646171350175,23.3838,97.489,97.361,131.0021449]
["bitfinex","SOLUSD",1646171350176,5.8289039,97.488,97.361,131.0021449]
["bitfinex","SOLUSD",1646171350376,5.8289039,97.488,97.39,15.3984]
["bitfinex","SOLUSD",1646171350579,5.8289039,97.488,97.39,27.7684]
["bitfinex","SOLUSD",1646171350778,1.7239039,97.488,97.39,27.7684]
["bitfinex","SOLUSD",1646171352786,104.7239039,97.488,97.39,27.7684]
["bitfinex","SOLUSD",1646171352986,1.84764327,97.487,97.39,27.7684]
["bitfinex","SOLUSD",1646171355089,23.3838,97.489,97.39,27.7684]
["bitfinex","SOLUSD",1646171355789,4.105,97.5,97.391,103.0]
["bitfinex","SOLUSD",1646171355990,4.104,97.524,97.41,15.3952]
["bitfinex","SOLUSD",1646171356191,15.0543,97.51,97.42,12.37]
["bitfinex","SOLUSD",1646171356590,4.104,97.529,97.42,12.37]
["bitfinex","SOLUSD",1646171356994,4.104,97.529,97.43,15.3927]
["bitfinex","SOLUSD",1646171357200,103.0,97.535,97.44,12.37]
["bitfinex","SOLUSD",1646171357392,2.0367346,97.532,97.449,5.0]
["bitfinex","SOLUSD",1646171357690,2.0367346,97.532,97.44,12.37]
["bitfinex","SOLUSD",1646171357691,4.102,97.531,97.455,5.0]
["bitfinex","SOLUSD",1646171357893,1.68058952,97.529,97.455,5.0]
["bitfinex","SOLUSD",1646171358092,4.102,97.528,97.455,5.0]
["bitfinex","SOLUSD",1646171358291,4.102,97.528,97.44,12.37]
["bitfinex","SOLUSD",1646171358897,4.103,97.529,97.44,27.7606]
["bitfinex","SOLUSD",1646171359095,55.02881444,97.53,97.44,27.7606]
["bitfinex","SOLUSD",1646171359295,1.69484193,97.529,97.464,5.0]
["bitfinex","SOLUSD",1646171359500,1.72263346,97.528,97.464,5.0]
["bitfinex","SOLUSD",1646171359896,55.02881444,97.53,97.464,5.0]
["bitfinex","SOLUSD",1646171360698,1.77407166,97.528,97.464,5.0]
["bitfinex","SOLUSD",1646171361300,55.02881444,97.53,97.464,5.0]
["bitfinex","SOLUSD",1646171362400,4.102,97.568,97.46,12.37]
["bitfinex","SOLUSD",1646171362599,4.102,97.568,97.414,0.26120121]
["bitfinex","SOLUSD",1646171362600,4.102,97.56,97.497,5.0]
["bitfinex","SOLUSD",1646171362798,4.102,97.56,97.47,12.37]
["bitfinex","SOLUSD",1646171362998,4.102,97.56,97.489,5.0]
["bitfinex","SOLUSD",1646171363200,4.102,97.56,97.46,12.37]
["bitfinex","SOLUSD",1646171363401,2.06592475,97.557,97.477,5.0]
["bitfinex","SOLUSD",1646171363600,4.101,97.556,97.477,5.0]
["bitfinex","SOLUSD",1646171364604,50.18541845,97.559,97.47,12.37]
["bitfinex","SOLUSD",1646171364801,50.18541845,97.559,97.487,5.0]
["bitfinex","SOLUSD",1646171365001,4.101,97.576,97.47,12.37]
["bitfinex","SOLUSD",1646171365201,4.101,97.576,97.495,5.0]
["bitfinex","SOLUSD",1646171365401,4.101,97.576,97.499,5.0]
["bitfinex","SOLUSD",1646171365803,4.101,97.577,97.502,5.0]
["bitfinex","SOLUSD",1646171366003,52.34214118,97.576,97.502,5.0]
["bitfinex","SOLUSD",1646171366201,52.34214118,97.576,97.48,27.7544]
["bitfinex","SOLUSD",1646171366202,4.101,97.575,97.504,5.0]
["bitfinex","SOLUSD",1646171366402,4.101,97.575,97.49,12.37]
["bitfinex","SOLUSD",1646171366605,103.0,97.578,97.51,5.0]
["bitfinex","SOLUSD",1646171367206,103.0,97.578,97.519,5.0]
["bitfinex","SOLUSD",1646171367403,52.47645865,97.577,97.519,5.0]
["bitfinex","SOLUSD",1646171367802,52.47645865,97.577,97.49,12.37]
["bitfinex","SOLUSD",1646171368003,52.47645865,97.577,97.519,5.0]
["bitfinex","SOLUSD",1646171368407,52.47645865,97.577,97.49,27.753]
["bitfinex","SOLUSD",1646171368604,52.47645865,97.577,97.522,5.0]
["bitfinex","SOLUSD",1646171370607,52.47645865,97.577,97.49,27.753]
["bitfinex","SOLUSD",1646171370808,52.47645865,97.577,97.529,5.0]
["bitfinex","SOLUSD",1646171371107,52.47645865,97.577,97.5,12.37]
["bitfinex","SOLUSD",1646171371406,52.47645865,97.577,97.532,5.0]
["bitfinex","SOLUSD",1646171371906,49.0,97.589,97.51,12.37]
["bitfinex","SOLUSD",1646171372106,49.0,97.589,97.497,2.57366348]
["bitfinex","SOLUSD",1646171372107,49.0,97.589,97.55,5.0]
["bitfinex","SOLUSD",1646171372309,103.0,97.6,97.55,5.0]
["bitfinex","SOLUSD",1646171372706,57.16192986,97.598,97.55,5.0]
["bitfinex","SOLUSD",1646171373407,57.16192986,97.598,97.552,5.0]
["bitfinex","SOLUSD",1646171373807,57.16192986,97.598,97.554,5.0]
["bitfinex","SOLUSD",1646171377621,57.16192986,97.598,97.551,0.43278533]
["bitfinex","SOLUSD",1646171377817,57.16192986,97.598,97.557,5.0]
["bitfinex","SOLUSD",1646171378822,103.0,97.597,97.551,0.43278533]
["bitfinex","SOLUSD",1646171379022,103.0,97.597,97.559,5.0]
["bitfinex","SOLUSD",1646171379825,2.14354163,97.606,97.559,5.0]
["bitfinex","SOLUSD",1646171380423,103.0,97.607,97.559,5.0]
["bitfinex","SOLUSD",1646171380926,103.0,97.607,97.551,0.43278533]
["bitfinex","SOLUSD",1646171381127,103.0,97.607,97.56,5.0]
["bitfinex","SOLUSD",1646171383834,15.1366,97.567,97.56,5.0]
["bitfinex","SOLUSD",1646171386338,15.1366,97.567,97.56,0.0001]
["bitfinex","SOLUSD",1646171386536,103.0,97.566,97.49,27.7525]
["bitfinex","SOLUSD",1646171389038,15.1366,97.567,97.49,27.7525]
["bitfinex","SOLUSD",1646171389238,0.01499394,97.561,97.49,27.7525]
["bitfinex","SOLUSD",1646171397158,0.01499394,97.561,97.542,5.0]
["bitfinex","SOLUSD",1646171397356,0.01499394,97.561,97.5,12.37]
["bitfinex","SOLUSD",1646171397557,0.01499394,97.561,97.547,5.0]
["bitfinex","SOLUSD",1646171397758,0.01499394,97.561,97.51,15.3813]
["bitfinex","SOLUSD",1646171397958,0.01499394,97.561,97.55,5.0]
["bitfinex","SOLUSD",1646171398560,0.01499394,97.561,97.51,15.3813]
["bitfinex","SOLUSD",1646171398859,0.01499394,97.561,97.432,7.0]
["bitfinex","SOLUSD",1646171398860,935.077909,97.487,97.432,7.0]
["bitfinex","SOLUSD",1646171399062,935.077909,97.477,97.432,7.0]
["bitfinex","SOLUSD",1646171399259,935.077909,97.467,97.412,7.0]
["bitfinex","SOLUSD",1646171399463,935.077909,97.466,97.403,48.6319]
["bitfinex","SOLUSD",1646171399659,935.077909,97.465,97.403,48.6319]
["bitfinex","SOLUSD",1646171399860,1.90489975,97.503,97.41,15.3946]
["bitfinex","SOLUSD",1646171400060,1.90489975,97.503,97.41,27.7646]
["bitfinex","SOLUSD",1646171400460,935.077909,97.502,97.467,5.0]
["bitfinex","SOLUSD",1646171400661,15.7053,97.506,97.467,5.0]
["bitfinex","SOLUSD",1646171400662,935.077909,97.501,97.467,5.0]
["bitfinex","SOLUSD",1646171400965,935.077909,97.5,97.45,12.37]
["bitfinex","SOLUSD",1646171401160,15.7053,97.506,97.489,5.0]
["bitfinex","SOLUSD",1646171401361,935.077909,97.505,97.45,12.37]
["bitfinex","SOLUSD",1646171401960,935.077909,97.505,97.492,5.0]
["bitfinex","SOLUSD",1646171402361,935.077909,97.505,97.46,15.3865]
["bitfinex","SOLUSD",1646171402566,59.4647695,97.517,97.46,15.3865]
["bitfinex","SOLUSD",1646171402763,59.4647695,97.517,97.495,5.0]
["bitfinex","SOLUSD",1646171402963,59.4647695,97.517,97.497,5.0]
["bitfinex","SOLUSD",1646171404362,59.4647695,97.517,97.46,15.3865]
["bitfinex","SOLUSD",1646171404562,59.4647695,97.517,97.499,5.0]
["bitfinex","SOLUSD",1646171404862,24.1802,97.538,97.499,5.0]
["bitfinex","SOLUSD",1646171405061,104.83381512,97.548,97.46,27.7565]
["bitfinex","SOLUSD",1646171405062,935.077909,97.537,97.46,27.7565]
["bitfinex","SOLUSD",1646171405264,935.077909,97.536,97.502,5.0]
["bitfinex","SOLUSD",1646171405562,935.077909,97.535,97.502,5.0]
["bitfinex","SOLUSD",1646171405765,935.077909,97.534,97.502,5.0]
["bitfinex","SOLUSD",1646171405966,990.98960612,97.533,97.502,5.0]
["bitfinex","SOLUSD",1646171406163,935.077909,97.532,97.502,5.0]
["bitfinex","SOLUSD",1646171407164,935.077909,97.532,97.46,27.7565]
["bitfinex","SOLUSD",1646171407370,935.077909,97.532,97.504,5.0]
["bitfinex","SOLUSD",1646171408567,854.604509,97.447,97.361,0.52]
["bitfinex","SOLUSD",1646171408765,854.604509,97.447,97.44,12.37]
["bitfinex","SOLUSD",1646171409165,821.155809,97.447,97.441,0.22782494]
["bitfinex","SOLUSD",1646171409967,821.155809,97.447,97.446,5.0]
["bitfinex","SOLUSD",1646171410166,836.658009,97.447,97.446,5.0]
["bitfinex","SOLUSD",1646171416772,788.16548406,97.422,97.42,51.3064]
["bitfinex","SOLUSD",1646171416976,788.16548406,97.421,97.42,51.3064]
["bitfinex","SOLUSD",1646171417273,257.13041895,97.421,97.42,154.3064]
["bitfinex","SOLUSD",1646171417573,257.13041895,97.421,97.42,51.3064]
["bitfinex","SOLUSD",1646171417772,243.660309,97.421,97.42,154.3064]
["bitfinex","SOLUSD",1646171417972,242.689509,97.421,97.42,154.3064]
["bitfinex","SOLUSD",1646171418275,242.689509,97.421,97.42,56.3064]
["bitfinex","SOLUSD",1646171418477,149.149809,97.421,97.42,56.3064]
["bitfinex","SOLUSD",1646171418676,149.149809,97.421,97.42,159.3064]
["bitfinex","SOLUSD",1646171418874,149.149809,97.421,97.42,56.3064]
["bitfinex","SOLUSD",1646171419074,133.568009,97.421,97.42,56.3064]
["bitfinex","SOLUSD",1646171420375,133.568009,97.421,97.42,56.72949264]
["bitfinex","SOLUSD",1646171421580,112.75181636,97.402,97.4,12.37]
["bitfinex","SOLUSD",1646171421780,112.75181636,97.401,97.39,12.37]
["bitfinex","SOLUSD",1646171421979,112.75181636,97.4,97.37,12.37]
["bitfinex","SOLUSD",1646171422180,112.75181636,97.399,97.38,15.4013]
["bitfinex","SOLUSD",1646171422392,112.75181636,97.398,97.38,15.4013]
["bitfinex","SOLUSD",1646171422680,112.75181636,97.397,97.38,15.4013]
["bitfinex","SOLUSD",1646171422880,4.107,97.493,97.38,15.4013]
["bitfinex","SOLUSD",1646171422881,112.75181636,97.396,97.38,15.4013]
["bitfinex","SOLUSD",1646171423082,112.75181636,97.395,97.38,15.4013]
["bitfinex","SOLUSD",1646171423280,112.75181636,97.394,97.38,15.4013]
["bitfinex","SOLUSD",1646171423481,112.75181636,97.393,97.38,15.4013]
["bitfinex","SOLUSD",1646171423785,112.75181636,97.392,97.38,15.4013]
["bitfinex","SOLUSD",1646171423981,112.75181636,97.391,97.38,15.4013]
["bitfinex","SOLUSD",1646171424183,2.02446519,97.389,97.316,114.3]
["bitfinex","SOLUSD",1646171424382,107.75181636,97.388,97.32,12.37]
["bitfinex","SOLUSD",1646171424581,107.75181636,97.387,97.33,12.37]
["bitfinex","SOLUSD",1646171424781,95.38181636,97.322,97.297,46.2967]
["bitfinex","SOLUSD",1646171424982,95.38181636,97.321,97.31,27.7782]
["bitfinex","SOLUSD",1646171425182,95.38181636,97.32,97.31,27.7782]
["bitfinex","SOLUSD",1646171425383,95.38181636,97.319,97.31,27.7782]
["bitfinex","SOLUSD",1646171425583,95.38181636,97.318,97.31,27.7782]
["bitfinex","SOLUSD",1646171425783,95.38181636,97.317,97.31,27.7782]
["bitfinex","SOLUSD",1646171426082,95.38181636,97.316,97.31,27.7782]
["bitfinex","SOLUSD",1646171426288,95.38181636,97.315,97.31,27.7782]
["bitfinex","SOLUSD",1646171426487,95.38181636,97.314,97.31,27.7782]
["bitfinex","SOLUSD",1646171426686,95.38181636,97.313,97.31,27.7782]
["bitfinex","SOLUSD",1646171426883,90.38181636,97.312,97.31,27.7782]
["bitfinex","SOLUSD",1646171427083,15.1718,97.39,97.31,27.7782]
["bitfinex","SOLUSD",1646171427084,89.77366423,97.311,97.31,27.7782]
["bitfinex","SOLUSD",1646171427284,82.31176163,97.311,97.31,27.7782]
["bitfinex","SOLUSD",1646171427684,54.30687426,97.386,97.31,27.7782]
["bitfinex","SOLUSD",1646171427884,73.113103,97.385,97.311,103.40577802]
["bitfinex","SOLUSD",1646171428084,1.88395934,97.42,97.33,15.4039]
["bitfinex","SOLUSD",1646171428284,1.7250742,97.418,97.383,5.0]
["bitfinex","SOLUSD",1646171428484,1.7250742,97.418,97.34,12.37]
["bitfinex","SOLUSD",1646171428485,1.63561055,97.416,97.34,12.37]
["bitfinex","SOLUSD",1646171428685,73.113103,97.415,97.397,5.0]
["bitfinex","SOLUSD",1646171428887,1.95006927,97.418,97.397,5.0]
["bitfinex","SOLUSD",1646171429087,73.113103,97.417,97.397,5.0]
["bitfinex","SOLUSD",1646171429487,73.113103,97.416,97.397,5.0]
["bitfinex","SOLUSD",1646171429690,73.113103,97.415,97.34,12.37]
["bitfinex","SOLUSD",1646171429892,73.113103,97.414,97.34,12.37]
["bitfinex","SOLUSD",1646171430089,73.113103,97.413,97.4,5.0]
["bitfinex","SOLUSD",1646171430288,73.113103,97.412,97.36,15.4044]
["bitfinex","SOLUSD",1646171430486,73.113103,97.411,97.4,5.0]
["bitfinex","SOLUSD",1646171430687,58.45458926,97.419,97.4,5.0]
["bitfinex","SOLUSD",1646171430887,58.45458926,97.419,97.36,15.4044]
["bitfinex","SOLUSD",1646171430888,73.113103,97.418,97.36,15.4044]
["bitfinex","SOLUSD",1646171431087,73.113103,97.418,97.407,5.0]
["bitfinex","SOLUSD",1646171431285,0.65091758,97.417,97.407,5.0]
["bitfinex","SOLUSD",1646171431489,73.113103,97.416,97.407,5.0]
["bitfinex","SOLUSD",1646171435989,73.113103,97.416,97.412,5.0]
["bitfinex","SOLUSD",1646171436789,55.25310742,97.415,97.412,5.0]
["bitfinex","SOLUSD",1646171436993,73.113103,97.414,97.412,5.0]
["bitfinex","SOLUSD",1646171437791,73.113103,97.414,97.38,15.4015]
["bitfinex","SOLUSD",1646171437993,73.113103,97.414,97.413,5.0]
["bitfinex","SOLUSD",1646171439616,0.65091758,97.417,97.413,5.0]
["bitfinex","SOLUSD",1646171439814,73.113103,97.416,97.414,0.49690179]
["bitfinex","SOLUSD",1646171440014,73.113103,97.415,97.413,5.0]
["bitfinex","SOLUSD",1646171440214,73.113103,97.414,97.413,5.0]
["bitfinex","SOLUSD",1646171440614,73.113103,97.422,97.413,5.0]
["bitfinex","SOLUSD",1646171440814,73.113103,97.422,97.4,15.398]
["bitfinex","SOLUSD",1646171441217,73.113103,97.422,97.4,27.768]
["bitfinex","SOLUSD",1646171441416,73.113103,97.422,97.421,5.0]
["bitfinex","SOLUSD",1646171442222,88.139003,97.422,97.421,5.0]
["bitfinex","SOLUSD",1646171446722,88.139003,97.422,97.37,12.37]
["bitfinex","SOLUSD",1646171446922,73.113103,97.421,97.38,15.402]
["bitfinex","SOLUSD",1646171447729,72.613103,97.421,97.38,15.402]
["bitfinex","SOLUSD",1646171447930,1.65577281,97.419,97.38,15.402]
["bitfinex","SOLUSD",1646171448128,1.9844164,97.416,97.41,5.0]
["bitfinex","SOLUSD",1646171448328,1.87068763,97.414,97.36,15.4049]
["bitfinex","SOLUSD",1646171448529,1.98121713,97.412,97.394,5.0]
["bitfinex","SOLUSD",1646171448729,1.81160939,97.41,97.394,5.0]
["bitfinex","SOLUSD",1646171448929,2.09108013,97.408,97.394,5.0]
["bitfinex","SOLUSD",1646171449129,1.68820914,97.406,97.394,5.0]
["bitfinex","SOLUSD",1646171449329,72.613103,97.405,97.36,15.4049]
["bitfinex","SOLUSD",1646171449531,72.613103,97.404,97.36,15.4049]
["bitfinex","SOLUSD",1646171449832,72.613103,97.403,97.397,5.0]
["bitfinex","SOLUSD",1646171450031,72.613103,97.402,97.397,5.0]
["bitfinex","SOLUSD",1646171450235,72.613103,97.401,97.397,5.0]
["bitfinex","SOLUSD",1646171450432,72.613103,97.4,97.397,5.0]
["bitfinex","SOLUSD",1646171450634,72.613103,97.399,97.397,5.0]
["bitfinex","SOLUSD",1646171450834,72.613103,97.398,97.36,12.37]
["bitfinex","SOLUSD",1646171451034,72.613103,97.397,97.36,12.37]
["bitfinex","SOLUSD",1646171451236,23.36,97.436,97.361,2.57366348]
["bitfinex","SOLUSD",1646171451237,72.613103,97.396,97.361,2.57366348]
["bitfinex","SOLUSD",1646171451436,72.613103,97.395,97.362,4.107]
["bitfinex","SOLUSD",1646171451634,72.613103,97.394,97.362,4.107]
["bitfinex","SOLUSD",1646171451834,72.613103,97.393,97.362,4.107]
["bitfinex","SOLUSD",1646171452037,72.613103,97.392,97.362,4.107]
["bitfinex","SOLUSD",1646171452237,72.613103,97.391,97.38,15.4015]
["bitfinex","SOLUSD",1646171452537,72.613103,97.39,97.389,5.0]
["bitfinex","SOLUSD",1646171453537,72.613103,97.421,97.389,5.0]
["bitfinex","SOLUSD",1646171455342,72.613103,97.421,97.39,15.3999]
["bitfinex","SOLUSD",1646171455739,72.613103,97.421,97.42,5.0]
["bitfinex","SOLUSD",1646171456140,73.26402058,97.421,97.42,5.0]
["bitfinex","SOLUSD",1646171456940,72.613103,97.421,97.42,5.0]
["bitfinex","SOLUSD",1646171458339,1.73891507,97.482,97.421,0.37863464]
["bitfinex","SOLUSD",1646171458539,1.73891507,97.482,97.42,20.3947]
["bitfinex","SOLUSD",1646171458540,65.949852,97.458,97.42,20.3947]
["bitfinex","SOLUSD",1646171458739,65.949852,97.458,97.42,15.3947]
["bitfinex","SOLUSD",1646171458940,65.949852,97.458,97.434,5.0]
["bitfinex","SOLUSD",1646171459340,65.949852,97.457,97.434,5.0]
["bitfinex","SOLUSD",1646171459540,65.949852,97.456,97.434,5.0]
["bitfinex","SOLUSD",1646171459747,65.949852,97.455,97.42,12.37]
["bitfinex","SOLUSD",1646171459940,65.949852,97.454,97.42,12.37]
["bitfinex","SOLUSD",1646171460139,65.949852,97.453,97.42,12.37]
["bitfinex","SOLUSD",1646171460343,65.949852,97.452,97.42,12.37]
["bitfinex","SOLUSD",1646171460545,65.949852,97.451,97.43,15.3935]
["bitfinex","SOLUSD",1646171460744,65.949852,97.45,97.44,12.37]
["bitfinex","SOLUSD",1646171460941,4.105,97.511,97.44,12.37]
["bitfinex","SOLUSD",1646171461141,61.565235,97.51,97.449,5.0]
["bitfinex","SOLUSD",1646171461342,61.565235,97.509,97.45,12.37]
["bitfinex","SOLUSD",1646171461541,61.565235,97.508,97.45,12.37]
["bitfinex","SOLUSD",1646171461741,61.565235,97.507,97.45,12.37]
["bitfinex","SOLUSD",1646171461942,61.565235,97.506,97.45,12.37]
["bitfinex","SOLUSD",1646171462141,61.565235,97.505,97.46,15.3882]
["bitfinex","SOLUSD",1646171462342,61.565235,97.504,97.499,5.0]
["bitfinex","SOLUSD",1646171462542,61.565235,97.503,97.499,5.0]
["bitfinex","SOLUSD",1646171462742,61.565235,97.502,97.499,5.0]
["bitfinex","SOLUSD",1646171462943,61.565235,97.502,97.45,12.37]
["bitfinex","SOLUSD",1646171463743,61.565235,97.502,97.501,5.0]
["bitfinex","SOLUSD",1646171465847,61.565235,97.519,97.46,63.6558]
["bitfinex","SOLUSD",1646171466044,61.565235,97.519,97.461,103.0]
["bitfinex","SOLUSD",1646171466246,61.565235,97.519,97.518,5.0]
["bitfinex","SOLUSD",1646171471848,0.10846712,97.518,97.507,5.0]
["bitfinex","SOLUSD",1646171472049,61.565235,97.517,97.507,5.0]
["bitfinex","SOLUSD",1646171472346,0.65091758,97.523,97.48,15.3859]
["bitfinex","SOLUSD",1646171472347,61.565235,97.516,97.48,15.3859]
["bitfinex","SOLUSD",1646171472551,61.565235,97.515,97.48,15.3859]
["bitfinex","SOLUSD",1646171472749,61.565235,97.514,97.48,15.3859]
["bitfinex","SOLUSD",1646171472952,116.45268794,97.513,97.48,15.3859]
["bitfinex","SOLUSD",1646171473252,54.88745294,97.513,97.512,5.0]
["bitfinex","SOLUSD",1646171473649,116.45268794,97.513,97.512,5.0]
["bitfinex","SOLUSD",1646171476852,117.10360552,97.513,97.512,5.0]
["bitfinex","SOLUSD",1646171477053,62.21615258,97.513,97.512,5.0]
["bitfinex","SOLUSD",1646171478253,61.565235,97.513,97.512,5.0]
["bitfinex","SOLUSD",1646171478455,61.565235,97.519,97.512,5.0]
["bitfinex","SOLUSD",1646171478855,0.65091758,97.518,97.512,5.0]
["bitfinex","SOLUSD",1646171479054,61.565235,97.517,97.512,5.0]
["bitfinex","SOLUSD",1646171480878,61.565235,97.517,97.48,15.3859]
["bitfinex","SOLUSD",1646171481183,61.565235,97.517,97.514,5.0]
["bitfinex","SOLUSD",1646171481780,61.565235,97.517,97.48,15.3859]
["bitfinex","SOLUSD",1646171481981,61.565235,97.512,97.45,15.3889]
["bitfinex","SOLUSD",1646171482482,61.565235,97.492,97.45,15.3889]
["bitfinex","SOLUSD",1646171482683,61.565235,97.492,97.42,12.37]
["bitfinex","SOLUSD",1646171482885,23.7074,97.491,97.4,12.37]
["bitfinex","SOLUSD",1646171483082,1.94544217,97.489,97.4,12.37]
["bitfinex","SOLUSD",1646171483285,48.15772634,97.485,97.4,12.37]
["bitfinex","SOLUSD",1646171483485,61.565235,97.484,97.41,15.3968]
["bitfinex","SOLUSD",1646171483688,61.565235,97.462,97.411,4.104]
["bitfinex","SOLUSD",1646171483881,61.565235,97.462,97.41,15.3968]
["bitfinex","SOLUSD",1646171483882,42.97889105,97.461,97.41,15.3968]
["bitfinex","SOLUSD",1646171484087,61.565235,97.46,97.41,15.3968]
["bitfinex","SOLUSD",1646171484383,61.565235,97.452,97.44,5.0]
["bitfinex","SOLUSD",1646171485486,61.565235,97.452,97.41,15.3968]
["bitfinex","SOLUSD",1646171485684,61.565235,97.452,97.39,15.4004]
["bitfinex","SOLUSD",1646171488085,61.565235,97.452,97.391,0.285691]
["bitfinex","SOLUSD",1646171488490,61.565235,97.452,97.415,4.26]
["bitfinex","SOLUSD",1646171489690,61.565235,97.452,97.419,4.24]
["bitfinex","SOLUSD",1646171492394,61.565235,97.452,97.39,15.4004]
["bitfinex","SOLUSD",1646171492595,61.565235,97.452,97.425,4.24]
["bitfinex","SOLUSD",1646171492795,61.565235,97.452,97.39,15.4004]
["bitfinex","SOLUSD",1646171492995,61.565235,97.452,97.427,4.24]
["bitfinex","SOLUSD",1646171495098,2.00009894,97.451,97.39,15.4004]
["bitfinex","SOLUSD",1646171495296,57.30594596,97.431,97.39,15.4004]
["bitfinex","SOLUSD",1646171495500,61.565235,97.43,97.39,15.4004]
["bitfinex","SOLUSD",1646171495797,61.565235,97.422,97.371,4.105]
["bitfinex","SOLUSD",1646171497198,61.565235,97.422,97.392,5.0]
["bitfinex","SOLUSD",1646171497398,61.565235,97.422,97.371,4.105]
["bitfinex","SOLUSD",1646171497799,61.565235,97.422,97.395,5.0]
["bitfinex","SOLUSD",1646171499104,61.565235,97.422,97.4,5.0]
["bitfinex","SOLUSD",1646171499303,61.565235,97.422,97.371,4.105]
["bitfinex","SOLUSD",1646171499701,61.565235,97.422,97.402,5.0]
["bitfinex","SOLUSD",1646171499904,61.565235,97.422,97.371,4.105]
["bitfinex","SOLUSD",1646171500102,61.565235,97.422,97.392,5.0]
["bitfinex","SOLUSD",1646171500304,103.0,97.421,97.371,4.105]
["bitfinex","SOLUSD",1646171500504,73.08874596,97.431,97.371,4.105]
["bitfinex","SOLUSD",1646171500505,103.0,97.419,97.371,4.105]
["bitfinex","SOLUSD",1646171500707,60.69312387,97.401,97.371,4.105]
["bitfinex","SOLUSD",1646171500906,61.565235,97.4,97.371,4.105]
["bitfinex","SOLUSD",1646171502304,61.565235,97.392,97.371,4.105]
["bitfinex","SOLUSD",1646171503705,61.565235,97.392,97.33,15.4096]
["bitfinex","SOLUSD",1646171504107,104.80652469,97.391,97.33,15.4096]
["bitfinex","SOLUSD",1646171504312,61.565235,97.382,97.33,15.4096]
["bitfinex","SOLUSD",1646171504509,49.38650859,97.371,97.33,15.4096]
["bitfinex","SOLUSD",1646171504708,61.565235,97.37,97.33,15.4096]
["bitfinex","SOLUSD",1646171505510,103.0,97.369,97.31,15.4127]
["bitfinex","SOLUSD",1646171505711,103.0,97.367,97.31,15.4127]
["bitfinex","SOLUSD",1646171505911,105.12402461,97.365,97.288,2.57366348]
["bitfinex","SOLUSD",1646171506110,1.72698322,97.36,97.288,2.57366348]
["bitfinex","SOLUSD",1646171506311,105.04869743,97.358,97.288,2.57366348]
["bitfinex","SOLUSD",1646171506509,55.07613267,97.341,97.288,2.57366348]
["bitfinex","SOLUSD",1646171506712,61.565235,97.34,97.288,27.26789179]
["bitfinex","SOLUSD",1646171506914,55.07613267,97.341,97.272,24.69422831]
["bitfinex","SOLUSD",1646171506915,103.0,97.331,97.272,24.69422831]
["bitfinex","SOLUSD",1646171507111,61.565235,97.33,97.272,24.69422831]
["bitfinex","SOLUSD",1646171507411,103.0,97.329,97.263,14.18900511]
["bitfinex","SOLUSD",1646171507613,61.565235,97.312,97.248,14.18900511]
["bitfinex","SOLUSD",1646171507811,52.44014809,97.311,97.248,14.18900511]
["bitfinex","SOLUSD",1646171508011,61.565235,97.31,97.3,5.0]
["bitfinex","SOLUSD",1646171508214,62.21615258,97.31,97.3,5.0]
["bitfinex","SOLUSD",1646171508410,61.565235,97.309,97.3,5.0]
["bitfinex","SOLUSD",1646171508811,61.565235,97.309,97.25,12.37]
["bitfinex","SOLUSD",1646171509014,103.0,97.308,97.27,15.4189]
["bitfinex","SOLUSD",1646171509214,103.0,97.306,97.251,2.57366348]
["bitfinex","SOLUSD",1646171509416,61.565235,97.292,97.251,2.57366348]
["bitfinex","SOLUSD",1646171509611,61.565235,97.292,97.21,63.7879]
["bitfinex","SOLUSD",1646171509612,103.0,97.289,97.214,22.44089498]
["bitfinex","SOLUSD",1646171509812,103.0,97.287,97.214,22.44089498]
["bitfinex","SOLUSD",1646171510011,61.565235,97.286,97.214,22.44089498]
["bitfinex","SOLUSD",1646171510211,61.565235,97.285,97.252,5.0]
["bitfinex","SOLUSD",1646171510411,61.565235,97.284,97.252,5.0]
["bitfinex","SOLUSD",1646171510613,61.565235,97.283,97.252,5.0]
["bitfinex","SOLUSD",1646171510811,23.0153,97.31,97.252,5.0]
["bitfinex","SOLUSD",1646171510812,61.565235,97.282,97.252,5.0]
["bitfinex","SOLUSD",1646171511012,61.565235,97.281,97.252,5.0]
["bitfinex","SOLUSD",1646171511312,61.565235,97.28,97.24,15.4231]
["bitfinex","SOLUSD",1646171511511,61.565235,97.279,97.24,15.4231]
["bitfinex","SOLUSD",1646171511712,61.565235,97.278,97.24,15.4231]
["bitfinex","SOLUSD",1646171511912,61.565235,97.277,97.24,15.4231]
["bitfinex","SOLUSD",1646171512116,61.565235,97.276,97.257,5.0]
["bitfinex","SOLUSD",1646171512311,61.565235,97.275,97.257,5.0]
["bitfinex","SOLUSD",1646171512512,61.565235,97.274,97.257,5.0]
["bitfinex","SOLUSD",1646171512712,61.565235,97.273,97.257,5.0]
["bitfinex","SOLUSD",1646171512912,61.565235,97.272,97.257,5.0]
["bitfinex","SOLUSD",1646171513112,61.565235,97.271,97.257,5.0]
["bitfinex","SOLUSD",1646171513312,61.565235,97.27,97.24,15.4231]
["bitfinex","SOLUSD",1646171513514,60.90186575,97.268,97.24,15.4231]
["bitfinex","SOLUSD",1646171513715,61.565235,97.267,97.24,15.4231]
["bitfinex","SOLUSD",1646171514113,61.565235,97.267,97.22,27.7972]
["bitfinex","SOLUSD",1646171514315,61.565235,97.267,97.22,15.4272]
["bitfinex","SOLUSD",1646171515721,76.721935,97.267,97.22,15.4272]
["bitfinex","SOLUSD",1646171515918,61.565235,97.266,97.22,15.4272]
["bitfinex","SOLUSD",1646171517126,61.565235,97.266,97.235,5.0]
["bitfinex","SOLUSD",1646171519628,61.565235,97.266,97.22,15.4272]
["bitfinex","SOLUSD",1646171519830,61.565235,97.266,97.24,5.0]
["bitfinex","SOLUSD",1646171520031,61.565235,97.266,97.221,0.4218587]
["bitfinex","SOLUSD",1646171520430,61.565235,97.266,97.25,5.0]
["bitfinex","SOLUSD",1646171520729,61.565235,97.266,97.251,0.50412385]
["bitfinex","SOLUSD",1646171520929,61.565235,97.266,97.22,15.4272]
["bitfinex","SOLUSD",1646171521231,61.565235,97.266,97.252,5.0]
["bitfinex","SOLUSD",1646171521429,61.565235,97.266,97.23,15.4251]
["bitfinex","SOLUSD",1646171521833,61.565235,97.266,97.257,5.0]
["bitfinex","SOLUSD",1646171522042,0.65091758,97.265,97.257,5.0]
["bitfinex","SOLUSD",1646171522242,61.565235,97.264,97.257,5.0]
["bitfinex","SOLUSD",1646171523044,61.565235,97.264,97.23,15.4251]
["bitfinex","SOLUSD",1646171523344,61.565235,97.264,97.262,5.0]
["bitfinex","SOLUSD",1646171526850,55.58948992,97.263,97.23,15.4251]
["bitfinex","SOLUSD",1646171527056,61.565235,97.262,97.21,15.4285]
["bitfinex","SOLUSD",1646171527452,103.0,97.251,97.174,79.2039]
["bitfinex","SOLUSD",1646171527754,103.0,97.247,97.171,2.57366348]
["bitfinex","SOLUSD",1646171527950,103.0,97.245,97.17,12.37]
["bitfinex","SOLUSD",1646171528153,103.0,97.243,97.17,12.37]
["bitfinex","SOLUSD",1646171528353,103.0,97.241,97.17,15.4348]
["bitfinex","SOLUSD",1646171528552,103.0,97.229,97.17,15.4348]
["bitfinex","SOLUSD",1646171528751,61.565235,97.222,97.17,15.4348]
["bitfinex","SOLUSD",1646171529253,103.0,97.221,97.17,15.4348]
["bitfinex","SOLUSD",1646171529451,60.10076098,97.211,97.17,15.4348]
["bitfinex","SOLUSD",1646171529751,61.565235,97.21,97.205,5.0]
["bitfinex","SOLUSD",1646171530153,61.565235,97.209,97.205,5.0]
["bitfinex","SOLUSD",1646171530356,61.565235,97.208,97.205,5.0]
["bitfinex","SOLUSD",1646171530555,61.565235,97.207,97.205,5.0]
["bitfinex","SOLUSD",1646171530753,61.565235,97.206,97.205,5.0]
["bitfinex","SOLUSD",1646171530953,48.0176308,97.231,97.205,5.0]
["bitfinex","SOLUSD",1646171531153,65.679235,97.23,97.205,5.0]
["bitfinex","SOLUSD",1646171531354,61.565235,97.229,97.205,5.0]
["bitfinex","SOLUSD",1646171531954,61.565235,97.228,97.205,5.0]
["bitfinex","SOLUSD",1646171532158,61.565235,97.227,97.205,5.0]
["bitfinex","SOLUSD",1646171532353,61.565235,97.226,97.205,5.0]
["bitfinex","SOLUSD",1646171532554,61.565235,97.225,97.205,5.0]
["bitfinex","SOLUSD",1646171532757,61.565235,97.224,97.205,5.0]
["bitfinex","SOLUSD",1646171532956,61.565235,97.223,97.205,5.0]
["bitfinex","SOLUSD",1646171533156,61.565235,97.222,97.205,5.0]
["bitfinex","SOLUSD",1646171533354,61.565235,97.221,97.205,5.0]
["bitfinex","SOLUSD",1646171533555,61.565235,97.22,97.205,5.0]
["bitfinex","SOLUSD",1646171533754,61.565235,97.219,97.205,5.0]
["bitfinex","SOLUSD",1646171533953,61.565235,97.218,97.205,5.0]
["bitfinex","SOLUSD",1646171534154,61.565235,97.217,97.205,5.0]
["bitfinex","SOLUSD",1646171534354,113.69441581,97.216,97.205,5.0]
["bitfinex","SOLUSD",1646171534555,62.21615258,97.215,97.205,5.0]
["bitfinex","SOLUSD",1646171534759,61.565235,97.214,97.205,5.0]
["bitfinex","SOLUSD",1646171535558,0.65091758,97.215,97.205,5.0]
["bitfinex","SOLUSD",1646171535758,61.565235,97.214,97.207,5.0]
["bitfinex","SOLUSD",1646171536054,61.565235,97.213,97.21,5.0]
["bitfinex","SOLUSD",1646171536254,61.565235,97.212,97.21,5.0]
["bitfinex","SOLUSD",1646171536455,61.565235,97.211,97.21,5.0]
["bitfinex","SOLUSD",1646171536657,61.565235,97.222,97.21,5.0]
["bitfinex","SOLUSD",1646171536854,61.565235,97.222,97.17,15.4348]
["bitfinex","SOLUSD",1646171537058,61.565235,97.222,97.212,5.0]
["bitfinex","SOLUSD",1646171537456,0.65091758,97.221,97.212,5.0]
["bitfinex","SOLUSD",1646171537655,62.21615258,97.221,97.212,5.0]
["bitfinex","SOLUSD",1646171537856,61.565235,97.22,97.212,5.0]
["bitfinex","SOLUSD",1646171538456,61.565235,97.22,97.215,5.0]
["bitfinex","SOLUSD",1646171538654,61.565235,97.22,97.217,5.0]
["bitfinex","SOLUSD",1646171539455,61.565235,97.22,97.19,15.4318]
["bitfinex","SOLUSD",1646171539456,61.565235,97.22,97.218,0.35454073]
["bitfinex","SOLUSD",1646171539659,61.565235,97.22,97.219,5.0]
["bitfinex","SOLUSD",1646171540055,61.565235,97.232,97.219,5.0]
["bitfinex","SOLUSD",1646171540256,46.372435,97.232,97.21,15.4281]
["bitfinex","SOLUSD",1646171540459,4.114,97.292,97.21,15.4281]
["bitfinex","SOLUSD",1646171540656,12.62103939,97.356,97.221,0.67812587]
["bitfinex","SOLUSD",1646171540860,4.113,97.355,97.221,0.67812587]
["bitfinex","SOLUSD",1646171541156,4.113,97.355,97.266,5.0]
["bitfinex","SOLUSD",1646171541357,49.06363242,97.296,97.266,5.0]
["bitfinex","SOLUSD",1646171541757,45.13817679,97.281,97.266,5.0]
["bitfinex","SOLUSD",1646171541957,45.13817679,97.281,97.25,15.4214]
["bitfinex","SOLUSD",1646171542158,44.50602729,97.266,97.25,15.4214]
["bitfinex","SOLUSD",1646171542457,44.50602729,97.266,97.223,0.67812587]
["bitfinex","SOLUSD",1646171542458,44.50602729,97.266,97.23,15.4253]
["bitfinex","SOLUSD",1646171542657,44.50602729,97.266,97.252,5.0]
["bitfinex","SOLUSD",1646171542857,44.50602729,97.266,97.23,15.4253]
["bitfinex","SOLUSD",1646171543661,103.0,97.265,97.21,15.4286]
["bitfinex","SOLUSD",1646171543863,103.0,97.265,97.22,5.0]
["bitfinex","SOLUSD",1646171544061,4.113,97.264,97.22,5.0]
["bitfinex","SOLUSD",1646171544462,103.0,97.265,97.22,5.0]
["bitfinex","SOLUSD",1646171544661,103.0,97.265,97.21,15.4286]
["bitfinex","SOLUSD",1646171544864,103.0,97.265,97.222,5.0]
["bitfinex","SOLUSD",1646171547670,2.12882816,97.262,97.18,15.4316]
["bitfinex","SOLUSD",1646171547866,4.114,97.261,97.18,15.4316]
["bitfinex","SOLUSD",1646171548066,0.15054486,97.26,97.18,15.4316]
["bitfinex","SOLUSD",1646171548267,4.114,97.259,97.18,15.4316]
["bitfinex","SOLUSD",1646171548468,0.15054486,97.258,97.18,15.4316]
["bitfinex","SOLUSD",1646171548669,4.114,97.257,97.18,15.4316]
["bitfinex","SOLUSD",1646171549367,4.114,97.261,97.18,15.4316]
["bitfinex","SOLUSD",1646171549967,4.114,97.261,97.205,5.0]
["bitfinex","SOLUSD",1646171552170,4.114,97.261,97.207,5.0]
["bitfinex","SOLUSD",1646171554773,24.6224,97.264,97.21,5.0]
["bitfinex","SOLUSD",1646171554973,24.6224,97.264,97.171,0.74167084]
["bitfinex","SOLUSD",1646171555171,24.6224,97.264,97.233,0.74167084]
["bitfinex","SOLUSD",1646171555472,44.50602729,97.266,97.233,0.74167084]
["bitfinex","SOLUSD",1646171555772,44.50602729,97.266,97.182,0.74167084]
["bitfinex","SOLUSD",1646171555972,23.1842,97.265,97.217,5.0]
["bitfinex","SOLUSD",1646171556175,23.1842,97.265,97.171,24.2975]
["bitfinex","SOLUSD",1646171556176,23.1842,97.265,97.22,5.0]
["bitfinex","SOLUSD",1646171556872,103.0,97.264,97.22,5.0]
["bitfinex","SOLUSD",1646171557478,1.75134417,97.263,97.183,2.57366348]
["bitfinex","SOLUSD",1646171557675,1.75134417,97.263,97.212,5.0]
["bitfinex","SOLUSD",1646171557876,4.113,97.262,97.212,5.0]
["bitfinex","SOLUSD",1646171560177,4.113,97.263,97.212,5.0]
["bitfinex","SOLUSD",1646171560580,1.83316467,97.261,97.212,5.0]
["bitfinex","SOLUSD",1646171560777,4.113,97.26,97.212,5.0]
["bitfinex","SOLUSD",1646171561384,0.15109233,97.257,97.173,2.57366348]
["bitfinex","SOLUSD",1646171561580,4.114,97.256,97.173,2.57366348]
["bitfinex","SOLUSD",1646171562978,103.0,97.255,97.205,5.0]
["bitfinex","SOLUSD",1646171563208,103.0,97.25,97.205,5.0]
["bitfinex","SOLUSD",1646171563405,1.87392989,97.247,97.205,5.0]
["bitfinex","SOLUSD",1646171563605,4.114,97.246,97.205,5.0]
["bitfinex","SOLUSD",1646171563808,4.114,97.25,97.173,2.57366348]
["bitfinex","SOLUSD",1646171564005,103.0,97.248,97.207,5.0]
["bitfinex","SOLUSD",1646171564206,22.8884,97.249,97.207,5.0]
["bitfinex","SOLUSD",1646171564207,4.114,97.247,97.207,5.0]
["bitfinex","SOLUSD",1646171564405,4.114,97.248,97.207,5.0]
["bitfinex","SOLUSD",1646171564605,107.114,97.248,97.207,5.0]
["bitfinex","SOLUSD",1646171567206,107.114,97.248,97.173,2.57366348]
["bitfinex","SOLUSD",1646171567207,103.0,97.246,97.173,2.57366348]
["bitfinex","SOLUSD",1646171567409,103.0,97.24,97.092,22.6234]
["bitfinex","SOLUSD",1646171567708,103.0,97.24,97.075,77.5171]
["bitfinex","SOLUSD",1646171567709,1.69739748,97.221,97.093,7.0]
["bitfinex","SOLUSD",1646171567908,1.81742822,97.208,97.075,77.5171]
["bitfinex","SOLUSD",1646171568111,1.91065747,97.205,97.075,77.5171]
["bitfinex","SOLUSD",1646171568311,1.98630633,97.188,97.075,77.5171]
["bitfinex","SOLUSD",1646171568509,1.86924181,97.185,97.05,15.4534]
["bitfinex","SOLUSD",1646171568710,0.24103159,97.183,97.05,15.4534]
["bitfinex","SOLUSD",1646171568914,103.0,97.167,97.05,15.4534]
["bitfinex","SOLUSD",1646171569112,0.24103159,97.163,97.05,15.4534]
["bitfinex","SOLUSD",1646171569310,2.02434713,97.164,97.06,5.0]
["bitfinex","SOLUSD",1646171569311,15.4568,97.15,97.06,5.0]
["bitfinex","SOLUSD",1646171569513,2.15110189,97.158,97.016,22.99093286]
["bitfinex","SOLUSD",1646171569514,160.806917,97.139,97.016,22.99093286]
["bitfinex","SOLUSD",1646171569713,2.16023419,97.128,97.04,5.0]
["bitfinex","SOLUSD",1646171569912,4.12,97.127,97.04,5.0]
["bitfinex","SOLUSD",1646171570313,103.0,97.126,96.974,76.669]
["bitfinex","SOLUSD",1646171570613,1.82386354,97.118,96.99,15.4629]
["bitfinex","SOLUSD",1646171570814,103.0,97.109,96.99,15.4629]
["bitfinex","SOLUSD",1646171571012,1.93484957,97.106,97.017,5.0]
["bitfinex","SOLUSD",1646171571314,4.121,97.105,97.017,5.0]
["bitfinex","SOLUSD",1646171571518,1.93484957,97.106,97.017,5.0]
["bitfinex","SOLUSD",1646171571713,4.121,97.105,97.017,5.0]
["bitfinex","SOLUSD",1646171571913,4.121,97.105,96.98,12.37]
["bitfinex","SOLUSD",1646171572113,104.93484957,97.106,96.98,11.87]
["bitfinex","SOLUSD",1646171572312,104.93484957,97.106,97.01,15.4594]
["bitfinex","SOLUSD",1646171572313,1.98673639,97.105,97.01,15.4594]
["bitfinex","SOLUSD",1646171572513,1.98673639,97.105,97.022,5.0]
["bitfinex","SOLUSD",1646171573317,1.98673639,97.105,97.01,15.4594]
["bitfinex","SOLUSD",1646171573915,118.6254,97.106,97.01,15.4594]
["bitfinex","SOLUSD",1646171574119,118.6254,97.106,97.035,5.0]
["bitfinex","SOLUSD",1646171574314,118.6254,97.106,97.02,15.458]
["bitfinex","SOLUSD",1646171574714,103.0,97.106,97.02,15.458]
["bitfinex","SOLUSD",1646171575316,4.121,97.105,97.047,5.0]
["bitfinex","SOLUSD",1646171575616,4.121,97.105,97.021,0.27368654]
["bitfinex","SOLUSD",1646171576116,103.0,97.106,97.021,0.27368654]
["bitfinex","SOLUSD",1646171576315,1.70646818,97.105,97.021,0.27368654]
["bitfinex","SOLUSD",1646171576516,1.70646818,97.105,97.02,15.458]
["bitfinex","SOLUSD",1646171576718,1.70646818,97.105,97.042,5.0]
["bitfinex","SOLUSD",1646171576916,4.12,97.104,97.02,15.458]
["bitfinex","SOLUSD",1646171577415,4.121,97.105,97.03,5.0]
["bitfinex","SOLUSD",1646171577615,4.121,97.105,97.02,15.458]
["bitfinex","SOLUSD",1646171577816,4.121,97.105,97.037,5.0]
["bitfinex","SOLUSD",1646171578216,4.121,97.105,97.02,15.458]
["bitfinex","SOLUSD",1646171578415,103.0,97.104,97.037,5.0]
["bitfinex","SOLUSD",1646171578615,4.12,97.103,97.037,5.0]
["bitfinex","SOLUSD",1646171578818,4.12,97.103,97.02,15.458]
["bitfinex","SOLUSD",1646171579319,4.12,97.103,97.042,5.0]
["bitfinex","SOLUSD",1646171579518,107.12,97.103,97.042,5.0]
["bitfinex","SOLUSD",1646171580517,103.0,97.102,97.02,15.458]
["bitfinex","SOLUSD",1646171580717,103.0,97.1,97.045,5.0]
["bitfinex","SOLUSD",1646171580916,4.12,97.099,97.045,5.0]
["bitfinex","SOLUSD",1646171581718,15.3595,97.107,97.01,51.5233]
["bitfinex","SOLUSD",1646171581719,4.12,97.1,97.01,51.5233]
["bitfinex","SOLUSD",1646171581921,4.121,97.114,97.075,5.0]
["bitfinex","SOLUSD",1646171582122,4.119,97.142,97.076,0.5750163]
["bitfinex","SOLUSD",1646171582319,4.119,97.138,97.031,0.5750163]
["bitfinex","SOLUSD",1646171582518,107.119,97.138,97.031,0.5750163]
["bitfinex","SOLUSD",1646171582719,103.0,97.136,97.032,2.57366348]
["bitfinex","SOLUSD",1646171583120,103.0,97.136,97.07,15.4515]
["bitfinex","SOLUSD",1646171583520,50.95073285,97.137,97.071,0.26126898]
["bitfinex","SOLUSD",1646171583720,103.0,97.136,97.07,15.4515]
["bitfinex","SOLUSD",1646171583920,103.0,97.136,97.082,5.0]
["bitfinex","SOLUSD",1646171584524,4.119,97.135,97.05,15.454]
["bitfinex","SOLUSD",1646171584822,4.119,97.135,97.06,5.0]
["bitfinex","SOLUSD",1646171585622,4.119,97.135,97.05,15.454]
["bitfinex","SOLUSD",1646171585822,4.119,97.135,97.066,0.38912918]
["bitfinex","SOLUSD",1646171586022,50.95073285,97.137,97.066,0.38912918]
["bitfinex","SOLUSD",1646171586023,4.119,97.136,97.066,0.38912918]
["bitfinex","SOLUSD",1646171586324,4.119,97.136,97.065,5.0]
["bitfinex","SOLUSD",1646171587024,107.119,97.136,97.065,5.0]
["bitfinex","SOLUSD",1646171587222,107.119,97.136,97.06,15.4516]
["bitfinex","SOLUSD",1646171587422,107.119,97.136,97.062,5.0]
["bitfinex","SOLUSD",1646171587822,107.119,97.136,97.06,15.4516]
["bitfinex","SOLUSD",1646171588622,107.119,97.136,97.04,15.4556]
["bitfinex","SOLUSD",1646171588623,2.1901801,97.135,97.04,15.4556]
["bitfinex","SOLUSD",1646171588823,4.119,97.134,97.04,15.4556]
["bitfinex","SOLUSD",1646171589023,103.0,97.133,97.05,5.0]
["bitfinex","SOLUSD",1646171589224,4.119,97.132,97.04,15.4556]
["bitfinex","SOLUSD",1646171589630,4.119,97.132,97.041,4.12]
["bitfinex","SOLUSD",1646171590227,2.1901801,97.131,97.055,5.0]
["bitfinex","SOLUSD",1646171590428,4.119,97.13,97.055,5.0]
["bitfinex","SOLUSD",1646171590926,2.1901801,97.129,97.055,5.0]
["bitfinex","SOLUSD",1646171591129,4.119,97.128,97.055,5.0]
["bitfinex","SOLUSD",1646171591429,4.119,97.128,97.04,15.4556]
["bitfinex","SOLUSD",1646171591628,4.12,97.132,97.055,5.0]
["bitfinex","SOLUSD",1646171592027,103.0,97.131,97.055,5.0]
["bitfinex","SOLUSD",1646171592232,4.119,97.13,97.04,15.4556]
["bitfinex","SOLUSD",1646171592631,2.1901801,97.129,97.04,15.4556]
["bitfinex","SOLUSD",1646171592932,4.12,97.128,97.04,15.4556]
["bitfinex","SOLUSD",1646171593329,2.1901801,97.127,97.04,15.4556]
["bitfinex","SOLUSD",1646171593530,4.12,97.126,97.04,15.4556]
["bitfinex","SOLUSD",1646171594729,4.12,97.129,97.04,15.4556]
["bitfinex","SOLUSD",1646171596732,4.12,97.13,97.06,15.4488]
["bitfinex","SOLUSD",1646171596952,4.119,97.165,97.071,0.74167084]
["bitfinex","SOLUSD",1646171597153,4.119,97.165,97.076,0.74167084]
["bitfinex","SOLUSD",1646171597355,4.119,97.172,97.082,5.0]
["bitfinex","SOLUSD",1646171597658,103.0,97.154,97.084,0.74167084]
["bitfinex","SOLUSD",1646171597855,4.119,97.153,97.085,4.119]
["bitfinex","SOLUSD",1646171598051,4.119,97.153,97.08,12.37]
["bitfinex","SOLUSD",1646171598052,4.119,97.153,97.09,15.4472]
["bitfinex","SOLUSD",1646171598655,4.119,97.153,97.092,5.0]
["bitfinex","SOLUSD",1646171598856,103.0,97.136,97.092,5.0]
["bitfinex","SOLUSD",1646171599255,4.118,97.135,97.092,5.0]
["bitfinex","SOLUSD",1646171599454,103.0,97.133,97.05,12.37]
["bitfinex","SOLUSD",1646171599654,4.119,97.132,97.034,4.118]
["bitfinex","SOLUSD",1646171600055,4.119,97.132,97.04,12.37]
["bitfinex","SOLUSD",1646171600260,4.12,97.136,97.041,4.37496471]
["bitfinex","SOLUSD",1646171600454,4.12,97.136,97.041,4.12]
["bitfinex","SOLUSD",1646171600654,4.12,97.136,97.042,0.26296968]
["bitfinex","SOLUSD",1646171600854,4.12,97.136,97.043,4.119]
["bitfinex","SOLUSD",1646171601054,4.12,97.136,97.042,4.119]
["bitfinex","SOLUSD",1646171601256,103.0,97.136,97.042,4.119]
["bitfinex","SOLUSD",1646171601656,103.0,97.136,97.06,15.4495]
["bitfinex","SOLUSD",1646171601856,4.119,97.135,97.06,15.4495]
["bitfinex","SOLUSD",1646171602454,103.0,97.136,97.06,15.4495]
["bitfinex","SOLUSD",1646171604056,50.95073285,97.137,97.061,0.48691618]
["bitfinex","SOLUSD",1646171604260,4.119,97.136,97.07,15.4508]
["bitfinex","SOLUSD",1646171604463,4.119,97.136,97.071,0.48691618]
["bitfinex","SOLUSD",1646171604967,4.119,97.163,97.073,0.59920226]
["bitfinex","SOLUSD",1646171605166,107.118,97.169,97.073,0.59920226]
["bitfinex","SOLUSD",1646171605368,107.118,97.169,97.075,5.0]
["bitfinex","SOLUSD",1646171605566,107.118,97.169,97.076,4.118]
["bitfinex","SOLUSD",1646171605766,103.0,97.167,97.076,4.118]
["bitfinex","SOLUSD",1646171605967,4.118,97.166,97.064,4.118]
["bitfinex","SOLUSD",1646171606167,4.118,97.166,97.08,15.449]
["bitfinex","SOLUSD",1646171606568,4.118,97.166,97.081,4.118]
["bitfinex","SOLUSD",1646171606769,4.118,97.167,97.08,51.4868]
["bitfinex","SOLUSD",1646171606968,4.118,97.167,97.081,4.118]
["bitfinex","SOLUSD",1646171607569,4.118,97.167,97.095,5.0]
["bitfinex","SOLUSD",1646171607768,4.118,97.167,97.1,15.4454]
["bitfinex","SOLUSD",1646171607972,44.02326796,97.168,97.101,4.118]
["bitfinex","SOLUSD",1646171608168,44.02326796,97.168,97.102,5.0]
["bitfinex","SOLUSD",1646171608371,44.02326796,97.168,97.1,15.4454]
["bitfinex","SOLUSD",1646171608969,44.02326796,97.168,97.11,15.4445]
["bitfinex","SOLUSD",1646171609171,44.02326796,97.168,97.122,5.0]
["bitfinex","SOLUSD",1646171609369,4.117,97.167,97.122,5.0]
["bitfinex","SOLUSD",1646171609669,44.02326796,97.168,97.122,5.0]
["bitfinex","SOLUSD",1646171609870,44.02326796,97.168,97.11,15.4445]
["bitfinex","SOLUSD",1646171610073,44.02326796,97.168,97.127,5.0]
["bitfinex","SOLUSD",1646171612472,44.02326796,97.168,97.11,15.4445]
["bitfinex","SOLUSD",1646171612871,118.6428,97.173,97.13,5.0]
["bitfinex","SOLUSD",1646171613271,10.7596909,97.225,97.121,0.49936042]
["bitfinex","SOLUSD",1646171613272,15.144,97.176,97.121,0.49936042]
["bitfinex","SOLUSD",1646171613471,4.117,97.213,97.135,5.0]
["bitfinex","SOLUSD",1646171613673,4.116,97.224,97.136,0.62897116]
["bitfinex","SOLUSD",1646171613873,55.04638581,97.223,97.14,12.37]
["bitfinex","SOLUSD",1646171614074,4.116,97.222,97.14,12.37]
["bitfinex","SOLUSD",1646171614272,4.116,97.222,97.141,0.62897116]
["bitfinex","SOLUSD",1646171614872,4.116,97.222,97.15,15.4383]
["bitfinex","SOLUSD",1646171615074,15.0683,97.225,97.151,0.62897116]
["bitfinex","SOLUSD",1646171615474,15.0683,97.225,97.18,5.0]
["bitfinex","SOLUSD",1646171615977,103.0,97.223,97.18,5.0]
["bitfinex","SOLUSD",1646171616673,4.115,97.222,97.18,5.0]
["bitfinex","SOLUSD",1646171616876,4.115,97.222,97.17,15.4348]
["bitfinex","SOLUSD",1646171617777,6.09649598,97.222,97.185,5.0]
["bitfinex","SOLUSD",1646171617979,2.05773105,97.22,97.185,5.0]
["bitfinex","SOLUSD",1646171618179,4.115,97.219,97.185,5.0]
["bitfinex","SOLUSD",1646171618978,4.115,97.219,97.15,15.4382]
["bitfinex","SOLUSD",1646171620080,4.115,97.219,97.13,27.8116]
["bitfinex","SOLUSD",1646171620282,1.72215992,97.217,97.13,15.4416]
["bitfinex","SOLUSD",1646171620481,4.116,97.216,97.13,15.4416]
["bitfinex","SOLUSD",1646171620683,103.0,97.215,97.13,20.4416]
["bitfinex","SOLUSD",1646171620979,1.91511588,97.212,97.13,20.4416]
["bitfinex","SOLUSD",1646171621179,4.116,97.211,97.13,20.4416]
["bitfinex","SOLUSD",1646171623384,4.116,97.211,97.13,15.4416]
["bitfinex","SOLUSD",1646171623581,4.116,97.213,97.135,5.0]
["bitfinex","SOLUSD",1646171623881,2.10742337,97.207,97.135,5.0]
["bitfinex","SOLUSD",1646171624182,4.116,97.206,97.135,5.0]
["bitfinex","SOLUSD",1646171624380,1.97957279,97.204,97.137,5.0]
["bitfinex","SOLUSD",1646171624582,4.116,97.203,97.137,5.0]
["bitfinex","SOLUSD",1646171625983,1.97957279,97.204,97.13,15.4416]
["bitfinex","SOLUSD",1646171626182,1.97957279,97.204,97.14,5.0]
["bitfinex","SOLUSD",1646171626784,1.97957279,97.204,97.13,15.4416]
["bitfinex","SOLUSD",1646171626986,1.97957279,97.204,97.132,5.0]
["bitfinex","SOLUSD",1646171627386,1.97957279,97.204,97.135,5.0]
["bitfinex","SOLUSD",1646171627988,4.116,97.208,97.14,15.4397]
["bitfinex","SOLUSD",1646171628190,43.1083115,97.209,97.14,15.4397]
["bitfinex","SOLUSD",1646171628191,43.1083115,97.209,97.141,0.45945736]
["bitfinex","SOLUSD",1646171628790,43.1083115,97.209,97.147,5.0]
["bitfinex","SOLUSD",1646171628990,107.116,97.208,97.148,0.45945736]
["bitfinex","SOLUSD",1646171629191,4.116,97.208,97.15,5.0]
["bitfinex","SOLUSD",1646171629393,4.116,97.208,97.15,15.4381]
["bitfinex","SOLUSD",1646171629591,4.116,97.224,97.152,5.0]
["bitfinex","SOLUSD",1646171629791,4.116,97.224,97.153,0.48458851]
["bitfinex","SOLUSD",1646171629992,4.115,97.239,97.153,0.48458851]
["bitfinex","SOLUSD",1646171630193,1.91687448,97.251,97.152,5.0]
["bitfinex","SOLUSD",1646171630492,4.115,97.224,97.152,5.0]
["bitfinex","SOLUSD",1646171630718,52.04635564,97.223,97.152,5.0]
["bitfinex","SOLUSD",1646171631092,52.04635564,97.223,97.16,15.4363]
["bitfinex","SOLUSD",1646171631698,107.115,97.222,97.131,24.0427]
["bitfinex","SOLUSD",1646171631894,155.3643,97.222,97.131,24.0427]
["bitfinex","SOLUSD",1646171632695,155.3643,97.222,97.162,5.0]
["bitfinex","SOLUSD",1646171633898,155.3643,97.222,97.14,12.37]
["bitfinex","SOLUSD",1646171634302,155.3643,97.222,97.165,5.0]
["bitfinex","SOLUSD",1646171634498,4.115,97.222,97.165,5.0]
["bitfinex","SOLUSD",1646171634699,4.115,97.222,97.166,0.35333751]
["bitfinex","SOLUSD",1646171634898,4.115,97.222,97.17,5.0]
["bitfinex","SOLUSD",1646171635299,52.04635564,97.223,97.17,5.0]
["bitfinex","SOLUSD",1646171636302,52.04635564,97.223,97.172,5.0]
["bitfinex","SOLUSD",1646171637600,52.04635564,97.223,97.16,27.8065]
["bitfinex","SOLUSD",1646171638225,52.04635564,97.223,97.175,5.0]
["bitfinex","SOLUSD",1646171639928,52.04635564,97.223,97.18,5.0]
["bitfinex","SOLUSD",1646171640530,52.04635564,97.223,97.18,4.5]
["bitfinex","SOLUSD",1646171641931,52.04635564,97.223,97.16,15.4365]
["bitfinex","SOLUSD",1646171642132,4.115,97.222,97.16,19.9365]
["bitfinex","SOLUSD",1646171642336,107.115,97.222,97.16,19.9365]
["bitfinex","SOLUSD",1646171642531,107.115,97.222,97.14,51.45]
["bitfinex","SOLUSD",1646171642532,107.115,97.222,97.162,4.5]
["bitfinex","SOLUSD",1646171642934,107.115,97.222,97.14,15.4397]
["bitfinex","SOLUSD",1646171643132,131.2225,97.222,97.14,15.4397]
["bitfinex","SOLUSD",1646171643333,1.96054384,97.221,97.147,4.5]
["bitfinex","SOLUSD",1646171643534,3.615,97.22,97.147,4.5]
["bitfinex","SOLUSD",1646171645742,3.615,97.22,97.14,15.4397]
["bitfinex","SOLUSD",1646171645936,3.615,97.22,97.15,4.5]
["bitfinex","SOLUSD",1646171646540,3.615,97.22,97.14,15.4397]
["bitfinex","SOLUSD",1646171646738,3.615,97.22,97.152,4.5]
["bitfinex","SOLUSD",1646171647939,3.615,97.22,97.153,0.69469531]
["bitfinex","SOLUSD",1646171648139,3.615,97.22,97.155,4.5]
["bitfinex","SOLUSD",1646171648340,4.115,97.222,97.156,0.69469531]
["bitfinex","SOLUSD",1646171648939,52.04635564,97.223,97.15,12.37]
["bitfinex","SOLUSD",1646171649142,52.04635564,97.223,97.161,0.42288125]
["bitfinex","SOLUSD",1646171649340,4.115,97.24,97.171,0.42288125]
["bitfinex","SOLUSD",1646171649540,4.115,97.24,97.151,4.115]
["bitfinex","SOLUSD",1646171649541,4.115,97.24,97.161,0.53059549]
["bitfinex","SOLUSD",1646171649743,24.3459,97.241,97.163,0.53059549]
["bitfinex","SOLUSD",1646171649942,24.3459,97.241,97.16,12.37]
["bitfinex","SOLUSD",1646171649943,4.115,97.269,97.165,0.53059549]
["bitfinex","SOLUSD",1646171650243,4.115,97.269,97.18,15.4334]
["bitfinex","SOLUSD",1646171650443,45.59210683,97.25,97.181,4.64559549]
["bitfinex","SOLUSD",1646171650643,45.59210683,97.25,97.197,4.5]
["bitfinex","SOLUSD",1646171650841,45.59210683,97.25,97.181,4.115]
["bitfinex","SOLUSD",1646171651041,103.0,97.273,97.181,4.115]
["bitfinex","SOLUSD",1646171651241,48.3357,97.276,97.2,15.4298]
["bitfinex","SOLUSD",1646171651442,4.114,97.275,97.2,15.4298]
["bitfinex","SOLUSD",1646171652042,56.03929168,97.255,97.201,4.114]
["bitfinex","SOLUSD",1646171652643,56.03929168,97.255,97.207,4.5]
["bitfinex","SOLUSD",1646171652841,56.03929168,97.255,97.208,4.114]
["bitfinex","SOLUSD",1646171653042,56.03929168,97.255,97.207,4.5]
["bitfinex","SOLUSD",1646171653242,56.03929168,97.255,97.2,15.4298]
["bitfinex","SOLUSD",1646171654244,4.114,97.275,97.2,15.4298]
["bitfinex","SOLUSD",1646171654444,4.114,97.275,97.216,0.31147082]
["bitfinex","SOLUSD",1646171654645,4.114,97.303,97.217,0.09433847]
["bitfinex","SOLUSD",1646171654945,4.114,97.303,97.22,12.37]
["bitfinex","SOLUSD",1646171655146,4.112,97.317,97.221,4.112]
["bitfinex","SOLUSD",1646171655344,103.0,97.315,97.221,4.112]
["bitfinex","SOLUSD",1646171655545,4.112,97.314,97.22,12.37]
["bitfinex","SOLUSD",1646171655744,2.08377081,97.312,97.225,4.5]
["bitfinex","SOLUSD",1646171655945,4.112,97.311,97.22,12.37]
["bitfinex","SOLUSD",1646171656142,4.112,97.312,97.221,4.112]
["bitfinex","SOLUSD",1646171656966,4.112,97.314,97.22,12.37]
["bitfinex","SOLUSD",1646171657147,103.0,97.31,97.242,4.5]
["bitfinex","SOLUSD",1646171657346,103.0,97.31,97.24,15.4235]
["bitfinex","SOLUSD",1646171657946,4.112,97.309,97.24,15.4235]
["bitfinex","SOLUSD",1646171658147,4.112,97.309,97.252,4.5]
["bitfinex","SOLUSD",1646171658548,4.112,97.309,97.255,4.5]
["bitfinex","SOLUSD",1646171659850,2.11430911,97.307,97.237,4.5]
["bitfinex","SOLUSD",1646171660049,4.112,97.306,97.237,4.5]
["bitfinex","SOLUSD",1646171661049,4.112,97.306,97.22,15.427]
["bitfinex","SOLUSD",1646171661249,4.112,97.306,97.237,4.5]
["bitfinex","SOLUSD",1646171662553,4.112,97.306,97.22,15.427]
["bitfinex","SOLUSD",1646171662755,4.112,97.306,97.242,4.5]
["bitfinex","SOLUSD",1646171664152,1.85538806,97.304,97.23,4.5]
["bitfinex","SOLUSD",1646171664355,1.85538806,97.304,97.2,15.4302]
["bitfinex","SOLUSD",1646171664356,4.112,97.303,97.2,15.4302]
["bitfinex","SOLUSD",1646171664577,1.76208467,97.301,97.2,15.4302]
["bitfinex","SOLUSD",1646171664776,103.0,97.298,97.2,15.4302]
["bitfinex","SOLUSD",1646171664976,59.0879104,97.299,97.18,51.4338]
["bitfinex","SOLUSD",1646171664977,1.92753492,97.295,97.18,51.4338]
["bitfinex","SOLUSD",1646171665281,1.92753492,97.295,97.116,103.0]
["bitfinex","SOLUSD",1646171665282,0.24103159,97.293,97.222,4.5]
["bitfinex","SOLUSD",1646171665476,104.89841647,97.289,97.16,12.37]
["bitfinex","SOLUSD",1646171665677,2.10132252,97.288,97.16,12.37]
["bitfinex","SOLUSD",1646171666177,1.96556964,97.285,97.18,15.4333]
["bitfinex","SOLUSD",1646171666378,103.0,97.281,97.18,15.4333]
["bitfinex","SOLUSD",1646171666579,1.9041476,97.278,97.18,15.4333]
["bitfinex","SOLUSD",1646171666778,1.69495886,97.278,97.18,15.4333]
["bitfinex","SOLUSD",1646171666981,1.69495886,97.278,97.185,4.5]
["bitfinex","SOLUSD",1646171667281,1.69495886,97.278,97.171,24.735]
["bitfinex","SOLUSD",1646171667478,3.88511823,97.278,97.171,24.735]
["bitfinex","SOLUSD",1646171668081,3.88511823,97.278,97.19,15.431]
["bitfinex","SOLUSD",1646171668482,3.88511823,97.278,97.192,4.5]
["bitfinex","SOLUSD",1646171669786,3.88511823,97.278,97.197,4.5]
["bitfinex","SOLUSD",1646171669986,4.113,97.277,97.2,15.4297]
["bitfinex","SOLUSD",1646171670187,103.0,97.281,97.2,15.4297]
["bitfinex","SOLUSD",1646171671083,103.0,97.281,97.207,4.5]
["bitfinex","SOLUSD",1646171671284,103.0,97.281,97.21,15.4284]
["bitfinex","SOLUSD",1646171672484,1.88673393,97.28,97.22,4.5]
["bitfinex","SOLUSD",1646171673485,2.19015944,97.279,97.22,4.5]
["bitfinex","SOLUSD",1646171673687,4.113,97.278,97.21,15.4284]
["bitfinex","SOLUSD",1646171673885,4.113,97.278,97.21,19.9284]
["bitfinex","SOLUSD",1646171674186,4.113,97.278,97.21,15.4284]
["bitfinex","SOLUSD",1646171674388,2.43119103,97.277,97.207,4.5]
["bitfinex","SOLUSD",1646171674587,0.24103159,97.275,97.207,4.5]
["bitfinex","SOLUSD",1646171674791,4.113,97.274,97.207,4.5]
["bitfinex","SOLUSD",1646171674988,2.02090745,97.273,97.207,4.5]
["bitfinex","SOLUSD",1646171675188,4.113,97.272,97.207,4.5]
["bitfinex","SOLUSD",1646171675389,0.24103159,97.271,97.15,51.4447]
["bitfinex","SOLUSD",1646171675590,0.24103159,97.268,97.19,4.5]
["bitfinex","SOLUSD",1646171675792,1.84712165,97.264,97.19,4.5]
["bitfinex","SOLUSD",1646171675989,4.114,97.263,97.19,4.5]
["bitfinex","SOLUSD",1646171676191,103.0,97.262,97.19,4.5]
["bitfinex","SOLUSD",1646171676389,1.95384258,97.259,97.19,4.5]
["bitfinex","SOLUSD",1646171676590,1.95384258,97.259,97.17,15.4348]
["bitfinex","SOLUSD",1646171676591,107.114,97.258,97.17,15.4348]
["bitfinex","SOLUSD",1646171676790,1.90797166,97.257,97.17,15.4348]
["bitfinex","SOLUSD",1646171676991,4.114,97.256,97.195,4.5]
["bitfinex","SOLUSD",1646171677392,2.19015944,97.255,97.195,4.5]
["bitfinex","SOLUSD",1646171677591,4.114,97.254,97.195,4.5]
["bitfinex","SOLUSD",1646171677992,2.19015944,97.253,97.195,4.5]
["bitfinex","SOLUSD",1646171678193,1.93739787,97.25,97.195,4.5]
["bitfinex","SOLUSD",1646171678393,4.114,97.249,97.195,4.5]
["bitfinex","SOLUSD",1646171678593,103.0,97.248,97.195,4.5]
["bitfinex","SOLUSD",1646171678793,1.96266181,97.245,97.195,4.5]
["bitfinex","SOLUSD",1646171678995,4.114,97.244,97.195,4.5]
["bitfinex","SOLUSD",1646171684299,4.114,97.244,97.17,15.4348]
["bitfinex","SOLUSD",1646171684506,1.62421016,97.241,97.17,15.4348]
["bitfinex","SOLUSD",1646171684701,4.114,97.24,97.17,15.4348]
["bitfinex","SOLUSD",1646171684902,4.114,97.24,97.162,4.5]
["bitfinex","SOLUSD",1646171685103,1.94681866,97.238,97.162,4.5]
["bitfinex","SOLUSD",1646171685307,103.0,97.235,97.151,23.4302]
["bitfinex","SOLUSD",1646171685603,4.115,97.234,97.151,23.4302]
["bitfinex","SOLUSD",1646171686203,4.115,97.234,97.165,4.5]
["bitfinex","SOLUSD",1646171686704,2.03972519,97.232,97.165,4.5]
["bitfinex","SOLUSD",1646171686905,4.115,97.231,97.165,4.5]
["bitfinex","SOLUSD",1646171687105,1.65832087,97.229,97.162,4.5]
["bitfinex","SOLUSD",1646171687305,4.115,97.228,97.162,4.5]
["bitfinex","SOLUSD",1646171687705,4.115,97.228,97.151,23.4302]
["bitfinex","SOLUSD",1646171687908,103.0,97.227,97.165,4.5]
["bitfinex","SOLUSD",1646171688105,4.115,97.226,97.165,4.5]
["bitfinex","SOLUSD",1646171688506,4.115,97.226,97.167,4.5]
["bitfinex","SOLUSD",1646171688907,103.0,97.227,97.167,4.5]
["bitfinex","SOLUSD",1646171689808,23.7732,97.228,97.167,4.5]
["bitfinex","SOLUSD",1646171690308,4.115,97.233,97.151,23.4302]
["bitfinex","SOLUSD",1646171690309,4.115,97.233,97.17,4.5]
["bitfinex","SOLUSD",1646171690511,15.5269,97.234,97.175,4.5]
["bitfinex","SOLUSD",1646171691726,118.5269,97.234,97.175,4.5]
["bitfinex","SOLUSD",1646171692127,118.5269,97.234,97.182,4.5]
["bitfinex","SOLUSD",1646171692426,15.5269,97.234,97.182,4.5]
["bitfinex","SOLUSD",1646171692626,15.5269,97.234,97.185,4.5]
["bitfinex","SOLUSD",1646171693730,15.5269,97.234,97.187,4.5]
["bitfinex","SOLUSD",1646171694329,118.5269,97.234,97.187,4.5]
["bitfinex","SOLUSD",1646171698031,118.5269,97.234,97.19,4.5]
["bitfinex","SOLUSD",1646171701933,103.0,97.232,97.19,4.5]
["bitfinex","SOLUSD",1646171702137,4.114,97.231,97.19,4.5]
["bitfinex","SOLUSD",1646171702532,15.5269,97.234,97.19,4.5]
["bitfinex","SOLUSD",1646171702736,15.5269,97.234,97.17,15.4348]
["bitfinex","SOLUSD",1646171702933,15.5269,97.234,97.21,4.5]
["bitfinex","SOLUSD",1646171703135,15.5269,97.234,97.211,0.44269007]
["bitfinex","SOLUSD",1646171703536,15.5269,97.234,97.21,4.5]
["bitfinex","SOLUSD",1646171703937,15.5269,97.234,97.211,0.27352012]
["bitfinex","SOLUSD",1646171704334,15.5269,97.234,97.191,0.28897671]
["bitfinex","SOLUSD",1646171704535,15.5269,97.234,97.2,12.37]
["bitfinex","SOLUSD",1646171704934,0.0001,97.234,97.222,4.5]
["bitfinex","SOLUSD",1646171705535,0.0001,97.234,97.223,0.37567303]
["bitfinex","SOLUSD",1646171705736,0.0001,97.234,97.222,4.5]
["bitfinex","SOLUSD",1646171707338,0.0001,97.234,97.223,3.22716265]
["bitfinex","SOLUSD",1646171707539,1.39696624,97.346,97.26,15.4201]
["bitfinex","SOLUSD",1646171707738,4.11,97.345,97.261,0.74167084]
["bitfinex","SOLUSD",1646171707939,4.11,97.348,97.296,0.74167084]
["bitfinex","SOLUSD",1646171708138,52.91386085,97.347,97.295,4.5]
["bitfinex","SOLUSD",1646171708338,107.11,97.346,97.27,12.37]
["bitfinex","SOLUSD",1646171708541,107.11,97.346,97.261,23.8648]
["bitfinex","SOLUSD",1646171709141,107.11,97.346,97.28,15.4171]
["bitfinex","SOLUSD",1646171709540,107.11,97.346,97.3,4.5]
["bitfinex","SOLUSD",1646171710144,3.53044581,97.345,97.3,4.5]
["bitfinex","SOLUSD",1646171710343,107.11,97.344,97.26,15.4204]
["bitfinex","SOLUSD",1646171710541,1.9293211,97.343,97.237,23.1712]
["bitfinex","SOLUSD",1646171710742,4.111,97.342,97.237,23.1712]
["bitfinex","SOLUSD",1646171710946,2.08028684,97.341,97.237,23.1712]
["bitfinex","SOLUSD",1646171711145,4.27044628,97.341,97.237,23.1712]
["bitfinex","SOLUSD",1646171711344,103.0,97.339,97.238,4.111]
["bitfinex","SOLUSD",1646171711544,1.87301909,97.336,97.237,23.1712]
["bitfinex","SOLUSD",1646171711742,4.111,97.335,97.237,23.1712]
["bitfinex","SOLUSD",1646171711943,2.15991461,97.333,97.237,23.1712]
["bitfinex","SOLUSD",1646171712143,1.76398437,97.33,97.24,15.4237]
["bitfinex","SOLUSD",1646171712343,4.111,97.329,97.24,15.4237]
["bitfinex","SOLUSD",1646171712841,4.111,97.33,97.24,15.4237]
["bitfinex","SOLUSD",1646171713442,103.0,97.331,97.241,4.111]
["bitfinex","SOLUSD",1646171713648,103.0,97.331,97.24,15.4237]
["bitfinex","SOLUSD",1646171713843,12.37,97.32,97.18,12.37]
["bitfinex","SOLUSD",1646171714048,103.0,97.316,97.181,22.9444]
["bitfinex","SOLUSD",1646171714243,1.84494654,97.315,97.181,22.9444]
["bitfinex","SOLUSD",1646171714542,2.15994209,97.313,97.181,22.9444]
["bitfinex","SOLUSD",1646171714841,4.113,97.312,97.181,22.9444]
["bitfinex","SOLUSD",1646171715044,2.15994209,97.313,97.181,22.9444]
["bitfinex","SOLUSD",1646171715045,2.19015944,97.313,97.2,15.4299]
["bitfinex","SOLUSD",1646171715243,2.19015944,97.313,97.201,27.6403]
["bitfinex","SOLUSD",1646171716043,24.3258,97.314,97.23,15.4259]
["bitfinex","SOLUSD",1646171716246,24.3258,97.314,97.231,4.112]
["bitfinex","SOLUSD",1646171717244,24.3258,97.314,97.255,5.0]
["bitfinex","SOLUSD",1646171718044,15.443,97.315,97.256,0.27972537]
["bitfinex","SOLUSD",1646171718246,15.443,97.315,97.26,12.37]
["bitfinex","SOLUSD",1646171718444,15.443,97.315,97.261,0.39935992]
["bitfinex","SOLUSD",1646171718643,15.443,97.315,97.27,15.4186]
["bitfinex","SOLUSD",1646171719144,15.443,97.315,97.292,5.0]
["bitfinex","SOLUSD",1646171720546,118.443,97.315,97.292,5.0]
["bitfinex","SOLUSD",1646171720747,118.443,97.315,97.25,15.4219]
["bitfinex","SOLUSD",1646171720947,118.443,97.315,97.27,5.0]
["bitfinex","SOLUSD",1646171722548,118.443,97.315,97.242,23.7156]
["bitfinex","SOLUSD",1646171722748,103.0,97.313,97.25,5.0]
["bitfinex","SOLUSD",1646171722951,4.111,97.312,97.25,5.0]
["bitfinex","SOLUSD",1646171723249,103.0,97.31,97.25,5.0]
["bitfinex","SOLUSD",1646171724352,56.24832441,97.311,97.25,5.0]
["bitfinex","SOLUSD",1646171724950,56.24832441,97.311,97.242,23.7156]
["bitfinex","SOLUSD",1646171725150,24.9174,97.314,97.252,5.0]
["bitfinex","SOLUSD",1646171725551,103.0,97.313,97.252,5.0]
["bitfinex","SOLUSD",1646171725951,103.0,97.313,97.257,5.0]
["bitfinex","SOLUSD",1646171726150,103.0,97.313,97.242,23.7156]
["bitfinex","SOLUSD",1646171726151,103.0,97.313,97.262,5.0]
["bitfinex","SOLUSD",1646171726351,45.05990517,97.312,97.262,5.0]
["bitfinex","SOLUSD",1646171726551,24.9174,97.314,97.262,5.0]
["bitfinex","SOLUSD",1646171726755,24.9174,97.314,97.267,5.0]
["bitfinex","SOLUSD",1646171727051,15.443,97.315,97.25,15.4219]
["bitfinex","SOLUSD",1646171727253,15.443,97.315,97.275,5.0]
["bitfinex","SOLUSD",1646171729357,15.443,97.315,97.277,5.0]
["bitfinex","SOLUSD",1646171729955,15.443,97.315,97.26,15.4204]
["bitfinex","SOLUSD",1646171730153,15.443,97.315,97.282,5.0]
["bitfinex","SOLUSD",1646171731766,15.443,97.315,97.307,5.0]
["bitfinex","SOLUSD",1646171731988,15.443,97.315,97.28,15.4176]
["bitfinex","SOLUSD",1646171732189,15.443,97.315,97.27,12.37]
["bitfinex","SOLUSD",1646171732190,15.443,97.315,97.312,5.0]
["bitfinex","SOLUSD",1646171732591,15.443,97.315,97.271,2.57366348]
["bitfinex","SOLUSD",1646171732786,15.443,97.315,97.314,5.0]
["bitfinex","SOLUSD",1646171732991,0.65091758,97.318,97.314,5.0]
["bitfinex","SOLUSD",1646171733692,15.7096,97.321,97.32,5.0]
["bitfinex","SOLUSD",1646171734688,45.54619305,97.382,97.32,5.0]
["bitfinex","SOLUSD",1646171734889,43.76046561,97.367,97.32,5.0]
["bitfinex","SOLUSD",1646171735489,59.15736561,97.367,97.32,5.0]
["bitfinex","SOLUSD",1646171735989,59.15736561,97.367,97.315,0.32192353]
["bitfinex","SOLUSD",1646171736390,59.15736561,97.367,97.337,5.0]
["bitfinex","SOLUSD",1646171736890,59.15736561,97.367,97.34,5.0]
["bitfinex","SOLUSD",1646171739291,59.15736561,97.367,97.29,15.4158]
["bitfinex","SOLUSD",1646171739292,103.0,97.366,97.29,15.4158]
["bitfinex","SOLUSD",1646171739490,126.0369,97.366,97.26,51.3857]
["bitfinex","SOLUSD",1646171739696,1.92927775,97.363,97.26,63.7557]
["bitfinex","SOLUSD",1646171739891,103.0,97.362,97.26,63.7557]
["bitfinex","SOLUSD",1646171740091,103.0,97.362,97.26,51.3857]
["bitfinex","SOLUSD",1646171740292,2.13050045,97.359,97.26,51.3857]
["bitfinex","SOLUSD",1646171740493,4.11,97.358,97.26,51.3857]
["bitfinex","SOLUSD",1646171740693,4.11,97.358,97.285,5.0]
["bitfinex","SOLUSD",1646171741292,4.11,97.358,97.27,15.4189]
["bitfinex","SOLUSD",1646171742297,4.11,97.358,97.285,5.0]
["bitfinex","SOLUSD",1646171742701,2.18489027,97.357,97.285,5.0]
["bitfinex","SOLUSD",1646171742896,4.11,97.356,97.285,5.0]
["bitfinex","SOLUSD",1646171743101,103.0,97.349,97.246,24.3734]
["bitfinex","SOLUSD",1646171743297,103.0,97.347,97.246,24.3734]
["bitfinex","SOLUSD",1646171743505,2.15037201,97.346,97.246,24.3734]
["bitfinex","SOLUSD",1646171743699,4.111,97.345,97.246,24.3734]
["bitfinex","SOLUSD",1646171743900,1.65097543,97.342,97.246,24.3734]
["bitfinex","SOLUSD",1646171744098,4.111,97.341,97.246,24.3734]
["bitfinex","SOLUSD",1646171744501,103.0,97.34,97.246,24.3734]
["bitfinex","SOLUSD",1646171744701,105.18489027,97.34,97.246,24.3734]
["bitfinex","SOLUSD",1646171744902,3.92459,97.339,97.246,24.3734]
["bitfinex","SOLUSD",1646171745400,103.0,97.337,97.24,15.4235]
["bitfinex","SOLUSD",1646171745599,6.29589027,97.338,97.24,15.4235]
["bitfinex","SOLUSD",1646171745600,1.82438343,97.334,97.24,15.4235]
["bitfinex","SOLUSD",1646171745799,103.0,97.331,97.24,15.4235]
["bitfinex","SOLUSD",1646171746001,4.111,97.33,97.24,15.4235]
["bitfinex","SOLUSD",1646171746201,103.0,97.331,97.24,15.4235]
["bitfinex","SOLUSD",1646171746402,127.7542,97.331,97.24,15.4235]
["bitfinex","SOLUSD",1646171746901,24.7542,97.331,97.24,15.4235]
["bitfinex","SOLUSD",1646171747301,103.0,97.33,97.252,5.0]
["bitfinex","SOLUSD",1646171747504,103.0,97.33,97.25,15.4215]
["bitfinex","SOLUSD",1646171747902,103.0,97.33,97.257,5.0]
["bitfinex","SOLUSD",1646171748707,4.111,97.329,97.26,15.4201]
["bitfinex","SOLUSD",1646171748909,24.7542,97.331,97.26,15.4201]
["bitfinex","SOLUSD",1646171750408,24.7542,97.331,97.262,5.0]
["bitfinex","SOLUSD",1646171750808,24.7542,97.331,97.26,15.4201]
["bitfinex","SOLUSD",1646171751007,24.7542,97.331,97.267,5.0]
["bitfinex","SOLUSD",1646171751410,24.7542,97.331,97.26,15.4201]
["bitfinex","SOLUSD",1646171751808,24.7542,97.331,97.275,5.0]
["bitfinex","SOLUSD",1646171752209,24.7542,97.331,97.277,5.0]
["bitfinex","SOLUSD",1646171752410,4.111,97.352,97.277,5.0]
["bitfinex","SOLUSD",1646171752613,4.11,97.354,97.261,0.29860674]
["bitfinex","SOLUSD",1646171752809,4.11,97.361,97.27,12.37]
["bitfinex","SOLUSD",1646171753010,4.11,97.362,97.31,5.0]
["bitfinex","SOLUSD",1646171753409,47.82877333,97.361,97.31,5.0]
["bitfinex","SOLUSD",1646171754410,47.82877333,97.361,97.3,15.414]
["bitfinex","SOLUSD",1646171754613,5.50596624,97.383,97.3,15.414]
["bitfinex","SOLUSD",1646171754614,4.109,97.383,97.315,5.0]
["bitfinex","SOLUSD",1646171754818,1.39696624,97.388,97.315,5.0]
["bitfinex","SOLUSD",1646171755015,48.19346624,97.394,97.315,5.0]
["bitfinex","SOLUSD",1646171755319,4.109,97.401,97.31,12.37]
["bitfinex","SOLUSD",1646171755516,4.109,97.403,97.316,2.57366348]
["bitfinex","SOLUSD",1646171755714,44.2006249,97.409,97.32,12.37]
["bitfinex","SOLUSD",1646171755914,1.39696624,97.415,97.366,5.0]
["bitfinex","SOLUSD",1646171756114,4.109,97.434,97.366,5.0]
["bitfinex","SOLUSD",1646171756115,1.39696624,97.423,97.366,5.0]
["bitfinex","SOLUSD",1646171756330,1.39696624,97.427,97.366,5.0]
["bitfinex","SOLUSD",1646171756521,4.108,97.426,97.366,5.0]
["bitfinex","SOLUSD",1646171756721,4.108,97.43,97.366,5.0]
["bitfinex","SOLUSD",1646171756921,58.49236534,97.428,97.366,5.0]
["bitfinex","SOLUSD",1646171757121,4.108,97.427,97.366,5.0]
["bitfinex","SOLUSD",1646171757824,2.8594,97.367,97.366,5.0]
["bitfinex","SOLUSD",1646171758023,4.108,97.44,97.366,5.0]
["bitfinex","SOLUSD",1646171758241,103.0,97.446,97.35,27.7759]
["bitfinex","SOLUSD",1646171758242,15.6077,97.441,97.37,15.4032]
["bitfinex","SOLUSD",1646171758442,4.106,97.44,97.37,15.4032]
["bitfinex","SOLUSD",1646171758646,60.26927908,97.439,97.39,5.0]
["bitfinex","SOLUSD",1646171758843,4.106,97.438,97.39,5.0]
["bitfinex","SOLUSD",1646171759444,60.26927908,97.439,97.39,5.0]
["bitfinex","SOLUSD",1646171760747,4.106,97.44,97.37,15.4032]
["bitfinex","SOLUSD",1646171760951,15.6077,97.441,97.402,5.0]
["bitfinex","SOLUSD",1646171761945,15.6077,97.441,97.38,12.37]
["bitfinex","SOLUSD",1646171762345,15.6077,97.441,97.39,15.3996]
["bitfinex","SOLUSD",1646171762546,15.6077,97.441,97.371,2.57366348]
["bitfinex","SOLUSD",1646171762547,15.6077,97.441,97.401,0.51531487]
["bitfinex","SOLUSD",1646171762747,15.6077,97.441,97.44,5.0]
["bitfinex","SOLUSD",1646171763346,0.0001,97.441,97.44,5.03721335]
["bitfinex","SOLUSD",1646171763746,15.2108,97.457,97.44,5.03721335]
["bitfinex","SOLUSD",1646171763947,4.104,97.5,97.44,0.03721335]
["bitfinex","SOLUSD",1646171764346,19.7887,97.5,97.44,0.03721335]
["bitfinex","SOLUSD",1646171764648,19.7887,97.5,97.482,5.0]
["bitfinex","SOLUSD",1646171764849,4.104,97.5,97.482,5.0]
["bitfinex","SOLUSD",1646171765050,46.8547,97.519,97.482,5.0]
["bitfinex","SOLUSD",1646171765051,4.102,97.518,97.482,5.0]
["bitfinex","SOLUSD",1646171765450,4.102,97.547,97.482,5.0]
["bitfinex","SOLUSD",1646171765747,50.25023553,97.546,97.45,12.37]
["bitfinex","SOLUSD",1646171765949,4.102,97.545,97.45,12.37]
["bitfinex","SOLUSD",1646171766146,50.25023553,97.546,97.45,12.37]
["bitfinex","SOLUSD",1646171766446,50.25023553,97.546,97.487,5.0]
["bitfinex","SOLUSD",1646171767349,50.25023553,97.546,97.47,15.3869]
["bitfinex","SOLUSD",1646171767849,50.25023553,97.546,97.497,5.0]
["bitfinex","SOLUSD",1646171768851,50.25023553,97.546,97.46,63.6536]
["bitfinex","SOLUSD",1646171769050,15.2846,97.549,97.46,63.6536]
["bitfinex","SOLUSD",1646171769249,15.2846,97.549,97.5,5.0]
["bitfinex","SOLUSD",1646171770454,15.2846,97.549,97.5,20.3822]
["bitfinex","SOLUSD",1646171770659,15.2846,97.549,97.5,15.3822]
["bitfinex","SOLUSD",1646171771154,51.87777267,97.548,97.5,15.3822]
["bitfinex","SOLUSD",1646171771555,51.87777267,97.548,97.512,5.0]
["bitfinex","SOLUSD",1646171772556,51.87777267,97.548,97.45,48.2184]
["bitfinex","SOLUSD",1646171772557,2.18485764,97.547,97.47,12.37]
["bitfinex","SOLUSD",1646171772759,4.102,97.546,97.421,45.4945]
["bitfinex","SOLUSD",1646171772957,4.102,97.546,97.472,5.0]
["bitfinex","SOLUSD",1646171772958,0.20154507,97.545,97.472,5.0]
["bitfinex","SOLUSD",1646171773160,4.102,97.544,97.472,5.0]
["bitfinex","SOLUSD",1646171773358,6.2868944,97.544,97.472,5.0]
["bitfinex","SOLUSD",1646171773762,2.1848944,97.543,97.472,5.0]
["bitfinex","SOLUSD",1646171774157,2.1848944,97.543,97.45,12.37]
["bitfinex","SOLUSD",1646171774557,4.102,97.542,97.45,12.37]
["bitfinex","SOLUSD",1646171774759,4.102,97.542,97.462,5.0]
["bitfinex","SOLUSD",1646171774958,2.1848944,97.541,97.462,5.0]
["bitfinex","SOLUSD",1646171775159,4.102,97.54,97.462,5.0]
["bitfinex","SOLUSD",1646171775559,2.1848944,97.539,97.45,12.37]
["bitfinex","SOLUSD",1646171775761,4.102,97.538,97.45,12.37]
["bitfinex","SOLUSD",1646171776158,2.1848944,97.537,97.467,5.0]
["bitfinex","SOLUSD",1646171776359,4.102,97.536,97.467,5.0]
["bitfinex","SOLUSD",1646171777059,2.1848944,97.535,97.47,5.0]
["bitfinex","SOLUSD",1646171778163,2.1848944,97.535,97.4,51.3144]
["bitfinex","SOLUSD",1646171778164,4.102,97.534,97.4,51.3144]
["bitfinex","SOLUSD",1646171778365,1.88547057,97.531,97.447,5.0]
["bitfinex","SOLUSD",1646171778564,4.103,97.53,97.4,63.6844]
["bitfinex","SOLUSD",1646171778763,1.80420474,97.527,97.4,63.6844]
["bitfinex","SOLUSD",1646171778965,4.104,97.526,97.4,63.6844]
["bitfinex","SOLUSD",1646171779365,4.104,97.526,97.437,5.0]
["bitfinex","SOLUSD",1646171779565,2.1848944,97.525,97.437,5.0]
["bitfinex","SOLUSD",1646171779765,4.103,97.524,97.437,5.0]
["bitfinex","SOLUSD",1646171780165,4.103,97.528,97.43,12.37]
["bitfinex","SOLUSD",1646171780665,4.103,97.528,97.457,5.0]
["bitfinex","SOLUSD",1646171781066,4.103,97.528,97.46,15.3886]
["bitfinex","SOLUSD",1646171781366,54.93662268,97.533,97.46,15.3886]
["bitfinex","SOLUSD",1646171781767,103.0,97.532,97.497,5.0]
["bitfinex","SOLUSD",1646171781965,4.101,97.531,97.497,5.0]
["bitfinex","SOLUSD",1646171782167,4.101,97.531,97.46,15.3886]
["bitfinex","SOLUSD",1646171782567,4.102,97.532,97.46,15.3886]
["bitfinex","SOLUSD",1646171783372,4.102,97.532,97.467,5.0]
["bitfinex","SOLUSD",1646171783769,4.102,97.532,97.47,15.3866]
["bitfinex","SOLUSD",1646171784171,2.10604837,97.531,97.47,15.3866]
["bitfinex","SOLUSD",1646171784371,4.102,97.53,97.47,15.3866]
["bitfinex","SOLUSD",1646171784571,4.102,97.531,97.472,5.0]
["bitfinex","SOLUSD",1646171785171,4.102,97.531,97.47,15.3866]
["bitfinex","SOLUSD",1646171785370,103.0,97.532,97.475,5.0]
["bitfinex","SOLUSD",1646171787571,54.93662268,97.533,97.475,5.0]
["bitfinex","SOLUSD",1646171787774,54.93662268,97.533,97.477,5.0]
["bitfinex","SOLUSD",1646171787972,103.0,97.532,97.47,15.3866]
["bitfinex","SOLUSD",1646171788273,54.93662268,97.533,97.47,15.3866]
["bitfinex","SOLUSD",1646171788476,54.93662268,97.533,97.485,5.0]
["bitfinex","SOLUSD",1646171789776,4.102,97.543,97.485,5.0]
["bitfinex","SOLUSD",1646171789974,4.102,97.543,97.47,15.3866]
["bitfinex","SOLUSD",1646171790776,57.77834342,97.542,97.49,5.0]
["bitfinex","SOLUSD",1646171790979,6.12486147,97.541,97.49,5.0]
["bitfinex","SOLUSD",1646171791997,103.0,97.54,97.49,5.0]
["bitfinex","SOLUSD",1646171792197,4.101,97.539,97.49,5.0]
["bitfinex","SOLUSD",1646171792396,4.101,97.54,97.492,5.0]
["bitfinex","SOLUSD",1646171793297,24.7905,97.545,97.492,5.0]
["bitfinex","SOLUSD",1646171793900,1.39696624,97.552,97.492,5.0]
["bitfinex","SOLUSD",1646171794202,4.11599394,97.561,97.5,15.3822]
["bitfinex","SOLUSD",1646171794398,0.01499394,97.561,97.5,15.3822]
["bitfinex","SOLUSD",1646171794799,0.01499394,97.561,97.505,5.0]
["bitfinex","SOLUSD",1646171795400,0.01499394,97.561,97.5,15.3822]
["bitfinex","SOLUSD",1646171795701,0.01499394,97.561,97.51,15.3805]
["bitfinex","SOLUSD",1646171796203,0.01499394,97.561,97.51,20.3805]
["bitfinex","SOLUSD",1646171796398,0.01499394,97.561,97.51,15.3805]
["bitfinex","SOLUSD",1646171797001,0.01499394,97.561,97.522,5.0]
["bitfinex","SOLUSD",1646171797401,0.01499394,97.561,97.51,15.3805]
["bitfinex","SOLUSD",1646171797999,56.48842584,97.548,97.535,5.0]
["bitfinex","SOLUSD",1646171798200,56.48842584,97.548,97.51,15.3805]
["bitfinex","SOLUSD",1646171798599,56.48842584,97.548,97.49,15.384]
["bitfinex","SOLUSD",1646171799601,56.48842584,97.548,97.507,5.0]
["bitfinex","SOLUSD",1646171799802,103.0,97.547,97.507,5.0]
["bitfinex","SOLUSD",1646171800102,103.0,97.547,97.47,12.37]
["bitfinex","SOLUSD",1646171800103,103.0,97.547,97.47,15.387]
["bitfinex","SOLUSD",1646171800502,1.67953133,97.546,97.47,15.387]
["bitfinex","SOLUSD",1646171800703,1.90866185,97.544,97.47,15.387]
["bitfinex","SOLUSD",1646171800902,1.90866185,97.544,97.485,5.0]
["bitfinex","SOLUSD",1646171801308,2.1848944,97.543,97.485,5.0]
["bitfinex","SOLUSD",1646171802805,0.13292313,97.535,97.442,5.0]
["bitfinex","SOLUSD",1646171803007,2.1408805,97.53,97.442,5.0]
["bitfinex","SOLUSD",1646171803206,4.103,97.529,97.442,5.0]
["bitfinex","SOLUSD",1646171803407,1.95724475,97.526,97.442,5.0]
["bitfinex","SOLUSD",1646171803608,4.103,97.525,97.442,5.0]
["bitfinex","SOLUSD",1646171803813,2.14566131,97.523,97.442,5.0]
["bitfinex","SOLUSD",1646171804006,4.103,97.522,97.442,5.0]
["bitfinex","SOLUSD",1646171805310,4.103,97.522,97.44,6.83]
["bitfinex","SOLUSD",1646171805509,4.103,97.522,97.445,5.0]
["bitfinex","SOLUSD",1646171805709,4.103,97.522,97.44,22.2217]
["bitfinex","SOLUSD",1646171805909,19.7521,97.522,97.44,22.2217]
["bitfinex","SOLUSD",1646171806109,15.6491,97.522,97.44,22.2217]
["bitfinex","SOLUSD",1646171806311,15.6491,97.522,97.455,5.0]
["bitfinex","SOLUSD",1646171806509,15.6491,97.522,97.44,22.2217]
["bitfinex","SOLUSD",1646171806709,15.6491,97.522,97.46,5.0]
["bitfinex","SOLUSD",1646171806913,15.6491,97.522,97.462,5.0]
["bitfinex","SOLUSD",1646171807609,4.102,97.521,97.44,22.2217]
["bitfinex","SOLUSD",1646171807809,4.102,97.521,97.465,5.0]
["bitfinex","SOLUSD",1646171808216,4.102,97.521,97.467,5.0]
["bitfinex","SOLUSD",1646171808817,15.6491,97.522,97.467,5.0]
["bitfinex","SOLUSD",1646171809414,15.6491,97.522,97.47,5.0]
["bitfinex","SOLUSD",1646171811218,15.6491,97.522,97.475,5.0]
["bitfinex","SOLUSD",1646171811425,15.6491,97.522,97.476,0.25409524]
["bitfinex","SOLUSD",1646171811616,15.6491,97.522,97.5,5.0]
["bitfinex","SOLUSD",1646171812418,15.6491,97.522,97.46,12.37]
["bitfinex","SOLUSD",1646171812818,15.6491,97.522,97.512,5.0]
["bitfinex","SOLUSD",1646171813017,15.6491,97.522,97.513,2.38128239]
["bitfinex","SOLUSD",1646171813821,15.6491,97.522,97.515,5.0]
["bitfinex","SOLUSD",1646171814516,15.6491,97.522,97.513,2.38128239]
["bitfinex","SOLUSD",1646171814717,15.2846,97.549,97.513,2.38128239]
["bitfinex","SOLUSD",1646171814718,15.2846,97.549,97.52,5.0]
["bitfinex","SOLUSD",1646171815718,15.2846,97.549,97.513,2.38128239]
["bitfinex","SOLUSD",1646171815919,15.2846,97.549,97.525,5.0]
["bitfinex","SOLUSD",1646171816318,15.2846,97.549,97.513,2.38128239]
["bitfinex","SOLUSD",1646171816519,15.2846,97.549,97.53,5.0]
["bitfinex","SOLUSD",1646171817020,15.2846,97.549,97.52,15.3791]
["bitfinex","SOLUSD",1646171817219,15.2846,97.549,97.532,5.0]
["bitfinex","SOLUSD",1646171817519,15.2846,97.549,97.52,15.3791]
["bitfinex","SOLUSD",1646171817719,15.2846,97.549,97.548,5.0]
["bitfinex","SOLUSD",1646171819123,1.98914145,97.549,97.548,6.94670433]
["bitfinex","SOLUSD",1646171819327,0.01499394,97.561,97.548,1.94670433]
["bitfinex","SOLUSD",1646171819328,15.68919394,97.561,97.548,1.94670433]
["bitfinex","SOLUSD",1646171819822,15.5359,97.61,97.56,5.0]
["bitfinex","SOLUSD",1646171820324,15.5359,97.61,97.54,12.37]
["bitfinex","SOLUSD",1646171820925,15.5359,97.61,97.575,5.0]
["bitfinex","SOLUSD",1646171822125,15.5359,97.61,97.57,15.3711]
["bitfinex","SOLUSD",1646171823429,15.5359,97.61,97.585,5.0]
["bitfinex","SOLUSD",1646171823831,15.5359,97.61,97.58,15.3698]
["bitfinex","SOLUSD",1646171825132,15.5359,97.61,97.592,5.0]
["bitfinex","SOLUSD",1646171825331,15.5359,97.61,97.58,15.3698]
["bitfinex","SOLUSD",1646171826357,15.5359,97.61,97.59,5.0]
["bitfinex","SOLUSD",1646171827660,46.0428,97.637,97.59,5.0]
["bitfinex","SOLUSD",1646171828359,61.5977,97.637,97.58,15.3698]
["bitfinex","SOLUSD",1646171828562,46.30914673,97.636,97.592,5.0]
["bitfinex","SOLUSD",1646171828759,149.30914673,97.636,97.592,5.0]
["bitfinex","SOLUSD",1646171829663,149.30914673,97.636,97.58,15.3698]
["bitfinex","SOLUSD",1646171830362,4.098,97.635,97.58,15.3698]
["bitfinex","SOLUSD",1646171830562,4.098,97.635,97.595,5.0]
["bitfinex","SOLUSD",1646171830962,122.5805256,97.634,97.542,4.098]
["bitfinex","SOLUSD",1646171831162,2.14072088,97.631,97.531,4.098]
["bitfinex","SOLUSD",1646171831565,1.73356812,97.628,97.51,12.37]
["bitfinex","SOLUSD",1646171831762,4.099,97.627,97.51,12.37]
["bitfinex","SOLUSD",1646171831963,1.72847477,97.625,97.51,12.37]
["bitfinex","SOLUSD",1646171832168,4.099,97.624,97.52,15.3791]
["bitfinex","SOLUSD",1646171832366,1.95322332,97.622,97.52,15.3791]
["bitfinex","SOLUSD",1646171832565,1.94406032,97.618,97.52,15.3791]
["bitfinex","SOLUSD",1646171832765,4.099,97.617,97.52,15.3791]
["bitfinex","SOLUSD",1646171833264,1.66173205,97.615,97.52,15.3791]
["bitfinex","SOLUSD",1646171833467,4.099,97.614,97.52,15.3791]
["bitfinex","SOLUSD",1646171833665,6.28403581,97.614,97.542,5.0]
["bitfinex","SOLUSD",1646171833865,2.07407973,97.612,97.542,5.0]
["bitfinex","SOLUSD",1646171834066,4.099,97.611,97.542,5.0]
["bitfinex","SOLUSD",1646171834467,1.79863699,97.609,97.542,5.0]
["bitfinex","SOLUSD",1646171834673,4.099,97.608,97.542,5.0]
["bitfinex","SOLUSD",1646171835168,1.78022087,97.606,97.542,5.0]
["bitfinex","SOLUSD",1646171835368,103.0,97.603,97.542,5.0]
["bitfinex","SOLUSD",1646171835569,1.68698278,97.602,97.542,5.0]
["bitfinex","SOLUSD",1646171835870,3.87201859,97.602,97.542,5.0]
["bitfinex","SOLUSD",1646171836269,103.0,97.6,97.542,5.0]
["bitfinex","SOLUSD",1646171836469,4.099,97.599,97.542,5.0]
["bitfinex","SOLUSD",1646171836668,4.099,97.599,97.52,15.3791]
["bitfinex","SOLUSD",1646171836967,24.3087,97.598,97.545,5.0]
["bitfinex","SOLUSD",1646171837170,4.099,97.597,97.545,5.0]
["bitfinex","SOLUSD",1646171837368,5.83918851,97.597,97.545,5.0]
["bitfinex","SOLUSD",1646171837772,103.0,97.596,97.545,5.0]
["bitfinex","SOLUSD",1646171838074,4.099,97.595,97.545,5.0]
["bitfinex","SOLUSD",1646171838268,1.90518076,97.596,97.545,5.0]
["bitfinex","SOLUSD",1646171838468,24.3087,97.598,97.545,5.0]
["bitfinex","SOLUSD",1646171838968,103.0,97.597,97.545,5.0]
["bitfinex","SOLUSD",1646171839368,105.11123336,97.597,97.545,5.0]
["bitfinex","SOLUSD",1646171839569,4.16180486,97.596,97.545,5.0]
["bitfinex","SOLUSD",1646171839969,103.0,97.594,97.545,5.0]
["bitfinex","SOLUSD",1646171840170,1.9779759,97.591,97.49,15.3819]
["bitfinex","SOLUSD",1646171840370,103.0,97.588,97.512,5.0]
["bitfinex","SOLUSD",1646171840568,4.1,97.587,97.512,5.0]
["bitfinex","SOLUSD",1646171840768,4.1,97.587,97.517,5.0]
["bitfinex","SOLUSD",1646171840970,103.0,97.585,97.517,5.0]
["bitfinex","SOLUSD",1646171841171,4.1,97.584,97.517,5.0]
["bitfinex","SOLUSD",1646171841770,103.0,97.585,97.517,5.0]
["bitfinex","SOLUSD",1646171842173,4.1,97.588,97.491,22.6993]
["bitfinex","SOLUSD",1646171842384,4.1,97.604,97.52,5.0]
["bitfinex","SOLUSD",1646171842572,4.099,97.63,97.53,12.37]
["bitfinex","SOLUSD",1646171842774,23.6979,97.636,97.531,4.53708635]
["bitfinex","SOLUSD",1646171842975,60.49728006,97.635,97.531,4.53708635]
["bitfinex","SOLUSD",1646171843275,103.0,97.634,97.56,15.3727]
["bitfinex","SOLUSD",1646171843483,103.0,97.634,97.57,12.37]
["bitfinex","SOLUSD",1646171843673,4.098,97.633,97.56,27.7427]
["bitfinex","SOLUSD",1646171844510,103.0,97.634,97.56,27.7427]
["bitfinex","SOLUSD",1646171847176,103.0,97.634,97.562,5.0]
["bitfinex","SOLUSD",1646171847582,4.098,97.633,97.56,27.7427]
["bitfinex","SOLUSD",1646171847979,4.098,97.633,97.567,5.0]
["bitfinex","SOLUSD",1646171848177,4.098,97.633,97.57,12.37]
["bitfinex","SOLUSD",1646171848577,4.098,97.633,97.572,5.0]
["bitfinex","SOLUSD",1646171848782,103.0,97.634,97.572,5.0]
["bitfinex","SOLUSD",1646171848979,1.76404686,97.633,97.572,5.0]
["bitfinex","SOLUSD",1646171849180,1.39696624,97.628,97.54,15.3759]
["bitfinex","SOLUSD",1646171849379,1.90364968,97.63,97.54,15.3759]
["bitfinex","SOLUSD",1646171849380,1.39696624,97.624,97.542,5.0]
["bitfinex","SOLUSD",1646171849580,1.39696624,97.629,97.55,12.37]
["bitfinex","SOLUSD",1646171849779,103.0,97.63,97.55,12.37]
["bitfinex","SOLUSD",1646171850182,60.49728006,97.635,97.55,12.37]
["bitfinex","SOLUSD",1646171850183,103.0,97.629,97.55,12.37]
["bitfinex","SOLUSD",1646171850380,103.0,97.629,97.551,4.098]
["bitfinex","SOLUSD",1646171850981,103.0,97.629,97.555,5.0]
["bitfinex","SOLUSD",1646171851180,103.0,97.634,97.56,15.3732]
["bitfinex","SOLUSD",1646171851783,104.39696624,97.634,97.56,27.7432]
["bitfinex","SOLUSD",1646171852003,103.0,97.634,97.56,27.7432]
["bitfinex","SOLUSD",1646171852384,23.6979,97.636,97.56,27.7432]
["bitfinex","SOLUSD",1646171852585,23.6979,97.636,97.58,15.3697]
["bitfinex","SOLUSD",1646171852788,1.39696624,97.642,97.581,0.32911937]
["bitfinex","SOLUSD",1646171852984,38.2049,97.648,97.591,0.33891639]
["bitfinex","SOLUSD",1646171853185,42.3019,97.648,97.591,0.33891639]
["bitfinex","SOLUSD",1646171853388,38.2049,97.648,97.59,12.37]
["bitfinex","SOLUSD",1646171853589,4.097,97.647,97.59,12.37]
["bitfinex","SOLUSD",1646171853989,4.097,97.647,97.591,0.41007668]
["bitfinex","SOLUSD",1646171854389,4.097,97.647,97.61,5.0]
["bitfinex","SOLUSD",1646171855193,103.0,97.647,97.61,5.0]
["bitfinex","SOLUSD",1646171855393,1.77155984,97.644,97.562,5.0]
["bitfinex","SOLUSD",1646171855794,1.81224139,97.642,97.562,5.0]
["bitfinex","SOLUSD",1646171855990,1.81224139,97.642,97.56,15.3728]
["bitfinex","SOLUSD",1646171856193,1.97324833,97.639,97.565,5.0]
["bitfinex","SOLUSD",1646171856392,1.97324833,97.639,97.566,4.098]
["bitfinex","SOLUSD",1646171857693,1.97324833,97.639,97.561,4.098]
["bitfinex","SOLUSD",1646171857894,1.97324833,97.639,97.565,5.0]
["bitfinex","SOLUSD",1646171858091,1.97324833,97.639,97.566,4.098]
["bitfinex","SOLUSD",1646171858494,2.13729142,97.637,97.541,27.572]
["bitfinex","SOLUSD",1646171858792,1.86194746,97.634,97.541,27.572]
["bitfinex","SOLUSD",1646171858992,1.86194746,97.634,97.572,5.0]
["bitfinex","SOLUSD",1646171859394,4.098,97.633,97.572,5.0]
["bitfinex","SOLUSD",1646171859808,4.098,97.633,97.541,23.474]
["bitfinex","SOLUSD",1646171860008,4.098,97.633,97.56,5.0]
["bitfinex","SOLUSD",1646171861713,4.098,97.633,97.542,4.098]
["bitfinex","SOLUSD",1646171862111,2.04032654,97.63,97.542,4.098]
["bitfinex","SOLUSD",1646171862312,4.098,97.629,97.542,4.098]
["bitfinex","SOLUSD",1646171862515,2.04390995,97.626,97.542,4.098]
["bitfinex","SOLUSD",1646171862818,4.099,97.625,97.542,4.098]
["bitfinex","SOLUSD",1646171863414,0.13966614,97.624,97.542,4.098]
["bitfinex","SOLUSD",1646171863612,4.099,97.623,97.542,4.098]
["bitfinex","SOLUSD",1646171864013,1.66161044,97.621,97.542,4.098]
["bitfinex","SOLUSD",1646171864213,1.65978571,97.619,97.542,4.098]
["bitfinex","SOLUSD",1646171864414,4.099,97.618,97.542,4.098]
["bitfinex","SOLUSD",1646171866116,1.79593197,97.616,97.542,4.098]
["bitfinex","SOLUSD",1646171866415,4.099,97.615,97.542,4.098]
["bitfinex","SOLUSD",1646171866816,103.0,97.614,97.542,9.098]
["bitfinex","SOLUSD",1646171867115,2.11121487,97.611,97.542,4.098]
["bitfinex","SOLUSD",1646171867414,4.099,97.61,97.542,9.098]
["bitfinex","SOLUSD",1646171867617,4.099,97.61,97.52,27.7488]
["bitfinex","SOLUSD",1646171867818,103.0,97.608,97.52,27.7488]
["bitfinex","SOLUSD",1646171868017,103.0,97.608,97.521,2.57366348]
["bitfinex","SOLUSD",1646171868221,103.0,97.608,97.55,5.0]
["bitfinex","SOLUSD",1646171868416,103.0,97.606,97.55,5.0]
["bitfinex","SOLUSD",1646171868616,2.07788077,97.603,97.513,24.5742]
["bitfinex","SOLUSD",1646171868816,1.91820406,97.601,97.52,12.37]
["bitfinex","SOLUSD",1646171869216,163.38248524,97.602,97.52,12.37]
["bitfinex","SOLUSD",1646171870017,163.38248524,97.602,97.542,5.0]
["bitfinex","SOLUSD",1646171870418,163.38248524,97.602,97.52,12.37]
["bitfinex","SOLUSD",1646171870822,163.38248524,97.602,97.545,5.0]
["bitfinex","SOLUSD",1646171871518,4.1,97.602,97.545,5.0]
["bitfinex","SOLUSD",1646171871718,4.099,97.607,97.546,0.44811186]
["bitfinex","SOLUSD",1646171871918,4.099,97.635,97.56,12.37]
["bitfinex","SOLUSD",1646171872117,1.39696624,97.637,97.561,0.44811186]
["bitfinex","SOLUSD",1646171872318,4.098,97.647,97.561,0.44811186]
["bitfinex","SOLUSD",1646171872517,4.098,97.647,97.58,5.0]
["bitfinex","SOLUSD",1646171872718,60.89621037,97.646,97.58,12.37]
["bitfinex","SOLUSD",1646171873120,60.89621037,97.646,97.585,5.0]
["bitfinex","SOLUSD",1646171873521,60.89621037,97.646,97.587,5.0]
["bitfinex","SOLUSD",1646171873718,103.0,97.645,97.587,5.0]
["bitfinex","SOLUSD",1646171874120,103.0,97.643,97.55,12.37]
["bitfinex","SOLUSD",1646171874321,103.0,97.643,97.5,51.2574]
["bitfinex","SOLUSD",1646171874322,1.39696624,97.635,97.52,12.37]
["bitfinex","SOLUSD",1646171874521,1.39696624,97.629,97.527,5.0]
["bitfinex","SOLUSD",1646171874722,103.0,97.622,97.527,5.0]
["bitfinex","SOLUSD",1646171874924,4.099,97.621,97.527,5.0]
["bitfinex","SOLUSD",1646171875124,103.0,97.62,97.53,27.7468]
["bitfinex","SOLUSD",1646171875928,4.099,97.619,97.53,27.7468]
["bitfinex","SOLUSD",1646171876528,4.099,97.619,97.542,5.0]
["bitfinex","SOLUSD",1646171879330,4.099,97.619,97.531,24.0163]
["bitfinex","SOLUSD",1646171879530,4.099,97.619,97.545,5.0]
["bitfinex","SOLUSD",1646171880535,103.0,97.62,97.545,5.0]
["bitfinex","SOLUSD",1646171880933,103.0,97.62,97.532,4.099]
["bitfinex","SOLUSD",1646171881834,4.099,97.619,97.531,24.0163]
["bitfinex","SOLUSD",1646171882234,1.8905449,97.617,97.531,24.0163]
["bitfinex","SOLUSD",1646171882434,4.099,97.616,97.513,4.099]
["bitfinex","SOLUSD",1646171882634,103.0,97.615,97.527,5.0]
["bitfinex","SOLUSD",1646171882833,4.099,97.614,97.527,5.0]
["bitfinex","SOLUSD",1646171883034,6.28424106,97.614,97.527,5.0]
["bitfinex","SOLUSD",1646171883236,1.89978847,97.612,97.527,5.0]
["bitfinex","SOLUSD",1646171883436,4.099,97.611,97.527,5.0]
["bitfinex","SOLUSD",1646171883636,103.0,97.61,97.527,5.0]
["bitfinex","SOLUSD",1646171883840,1.77843163,97.606,97.527,5.0]
["bitfinex","SOLUSD",1646171884036,4.099,97.605,97.527,5.0]
["bitfinex","SOLUSD",1646171884236,4.099,97.605,97.52,15.3785]
["bitfinex","SOLUSD",1646171884436,103.0,97.603,97.52,15.3785]
["bitfinex","SOLUSD",1646171884636,4.099,97.602,97.53,5.0]
["bitfinex","SOLUSD",1646171885437,105.18524106,97.601,97.491,4.099]
["bitfinex","SOLUSD",1646171885639,104.39696624,97.599,97.491,24.2418]
["bitfinex","SOLUSD",1646171885841,104.9340198,97.592,97.507,5.0]
["bitfinex","SOLUSD",1646171886041,2.32930511,97.589,97.507,5.0]
["bitfinex","SOLUSD",1646171886240,4.1,97.588,97.507,5.0]
["bitfinex","SOLUSD",1646171886448,104.93508707,97.587,97.507,5.0]
["bitfinex","SOLUSD",1646171886640,1.7729383,97.568,97.451,4.1]
["bitfinex","SOLUSD",1646171886840,104.77273276,97.564,97.441,26.6699]
["bitfinex","SOLUSD",1646171887041,103.0,97.559,97.441,26.6699]
["bitfinex","SOLUSD",1646171887241,1.75896307,97.556,97.441,26.6699]
["bitfinex","SOLUSD",1646171887441,4.102,97.555,97.441,26.6699]
["bitfinex","SOLUSD",1646171887641,1.89740151,97.553,97.441,26.6699]
["bitfinex","SOLUSD",1646171887843,4.102,97.552,97.441,26.6699]
["bitfinex","SOLUSD",1646171888041,1.86356995,97.548,97.441,26.6699]
["bitfinex","SOLUSD",1646171888341,1.85337076,97.545,97.441,26.6699]
["bitfinex","SOLUSD",1646171888946,4.04496711,97.545,97.441,26.6699]
["bitfinex","SOLUSD",1646171889441,4.102,97.544,97.46,5.0]
["bitfinex","SOLUSD",1646171890143,2.19159635,97.543,97.441,22.5679]
["bitfinex","SOLUSD",1646171890341,103.0,97.541,97.441,22.5679]
["bitfinex","SOLUSD",1646171890541,4.102,97.54,97.441,22.5679]
["bitfinex","SOLUSD",1646171891042,4.102,97.54,97.465,5.0]
["bitfinex","SOLUSD",1646171891842,4.102,97.54,97.441,22.5679]
["bitfinex","SOLUSD",1646171892042,105.19159635,97.539,97.455,5.0]
["bitfinex","SOLUSD",1646171892242,4.102,97.538,97.455,5.0]
["bitfinex","SOLUSD",1646171892445,103.0,97.537,97.441,22.5679]
["bitfinex","SOLUSD",1646171892646,1.71952511,97.534,97.441,22.5679]
["bitfinex","SOLUSD",1646171892843,4.103,97.533,97.441,22.5679]
["bitfinex","SOLUSD",1646171893043,1.86736754,97.53,97.42,15.3946]
["bitfinex","SOLUSD",1646171893271,4.103,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646171893444,1.65262683,97.527,97.435,5.0]
["bitfinex","SOLUSD",1646171893650,4.103,97.526,97.413,23.2985]
["bitfinex","SOLUSD",1646171893848,104.6925284,97.525,97.413,23.2985]
["bitfinex","SOLUSD",1646171894044,1.88068905,97.522,97.413,23.2985]
["bitfinex","SOLUSD",1646171894247,4.103,97.521,97.413,23.2985]
["bitfinex","SOLUSD",1646171894443,4.103,97.521,97.4,12.37]
["bitfinex","SOLUSD",1646171894743,1.88543935,97.519,97.401,23.9748]
["bitfinex","SOLUSD",1646171894944,103.0,97.516,97.401,23.9748]
["bitfinex","SOLUSD",1646171895146,2.10164283,97.508,97.401,23.9748]
["bitfinex","SOLUSD",1646171895346,2.10164283,97.508,97.4,12.37]
["bitfinex","SOLUSD",1646171895347,4.104,97.507,97.4,12.37]
["bitfinex","SOLUSD",1646171895544,4.104,97.507,97.415,5.0]
["bitfinex","SOLUSD",1646171895747,103.0,97.506,97.415,5.0]
["bitfinex","SOLUSD",1646171895944,103.0,97.501,97.388,23.5218]
["bitfinex","SOLUSD",1646171896144,1.67595758,97.498,97.371,23.9748]
["bitfinex","SOLUSD",1646171896347,4.105,97.497,97.371,23.9748]
["bitfinex","SOLUSD",1646171896544,103.0,97.496,97.371,23.9748]
["bitfinex","SOLUSD",1646171896745,4.105,97.495,97.371,23.9748]
["bitfinex","SOLUSD",1646171896948,1.6641139,97.493,97.371,23.9748]
["bitfinex","SOLUSD",1646171897144,103.0,97.479,97.371,23.9748]
["bitfinex","SOLUSD",1646171897349,103.0,97.475,97.371,23.9748]
["bitfinex","SOLUSD",1646171897546,4.105,97.474,97.382,5.0]
["bitfinex","SOLUSD",1646171897947,4.105,97.474,97.371,23.9748]
["bitfinex","SOLUSD",1646171898446,4.105,97.474,97.407,5.0]
["bitfinex","SOLUSD",1646171899449,103.0,97.475,97.407,5.0]
["bitfinex","SOLUSD",1646171899950,4.105,97.474,97.38,12.37]
["bitfinex","SOLUSD",1646171900149,4.105,97.474,97.43,5.0]
["bitfinex","SOLUSD",1646171900947,103.0,97.475,97.43,5.0]
["bitfinex","SOLUSD",1646171901148,103.0,97.475,97.39,15.3997]
["bitfinex","SOLUSD",1646171901648,103.0,97.475,97.412,5.0]
["bitfinex","SOLUSD",1646171901849,103.0,97.477,97.412,5.0]
["bitfinex","SOLUSD",1646171902057,4.104,97.493,97.42,15.3946]
["bitfinex","SOLUSD",1646171902253,51.3154,97.56,97.42,15.3946]
["bitfinex","SOLUSD",1646171902254,4.104,97.507,97.421,0.66609022]
["bitfinex","SOLUSD",1646171902454,4.104,97.507,97.456,0.66609022]
["bitfinex","SOLUSD",1646171902654,51.86159974,97.506,97.456,0.66609022]
["bitfinex","SOLUSD",1646171902854,51.86159974,97.506,97.455,5.0]
["bitfinex","SOLUSD",1646171903053,51.86159974,97.506,97.43,12.37]
["bitfinex","SOLUSD",1646171903054,103.0,97.505,97.396,0.66609022]
["bitfinex","SOLUSD",1646171903254,103.0,97.505,97.41,12.37]
["bitfinex","SOLUSD",1646171903456,103.0,97.505,97.445,5.0]
["bitfinex","SOLUSD",1646171903655,103.0,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171904055,103.0,97.505,97.45,5.0]
["bitfinex","SOLUSD",1646171904258,103.0,97.505,97.43,27.7633]
["bitfinex","SOLUSD",1646171904455,103.0,97.505,97.465,5.0]
["bitfinex","SOLUSD",1646171905065,103.0,97.505,97.43,12.37]
["bitfinex","SOLUSD",1646171905263,107.103,97.505,97.43,12.37]
["bitfinex","SOLUSD",1646171905463,107.103,97.505,97.432,5.0]
["bitfinex","SOLUSD",1646171907568,107.103,97.505,97.411,45.1686]
["bitfinex","SOLUSD",1646171907768,107.103,97.505,97.432,5.0]
["bitfinex","SOLUSD",1646171908377,107.103,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171908577,24.5836,97.504,97.432,5.0]
["bitfinex","SOLUSD",1646171908776,4.103,97.503,97.43,12.37]
["bitfinex","SOLUSD",1646171908980,24.5836,97.504,97.43,12.37]
["bitfinex","SOLUSD",1646171909781,24.5836,97.504,97.46,5.0]
["bitfinex","SOLUSD",1646171909977,51.86159974,97.506,97.43,12.37]
["bitfinex","SOLUSD",1646171910176,103.0,97.505,97.43,27.7633]
["bitfinex","SOLUSD",1646171910579,125.8964,97.505,97.43,27.7633]
["bitfinex","SOLUSD",1646171911182,125.8964,97.505,97.447,5.0]
["bitfinex","SOLUSD",1646171911979,125.8964,97.505,97.43,15.3933]
["bitfinex","SOLUSD",1646171912579,125.8964,97.505,97.437,5.0]
["bitfinex","SOLUSD",1646171913680,125.8964,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171913880,125.8964,97.505,97.432,5.0]
["bitfinex","SOLUSD",1646171914081,125.8964,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171915382,125.8964,97.505,97.435,5.0]
["bitfinex","SOLUSD",1646171915581,129.9994,97.505,97.435,5.0]
["bitfinex","SOLUSD",1646171915780,129.9994,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171916181,129.9994,97.505,97.442,5.0]
["bitfinex","SOLUSD",1646171917883,129.9994,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171918084,129.9994,97.505,97.432,5.0]
["bitfinex","SOLUSD",1646171918286,129.9994,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171918485,129.9994,97.505,97.437,5.0]
["bitfinex","SOLUSD",1646171920285,129.9994,97.505,97.42,27.7649]
["bitfinex","SOLUSD",1646171920686,129.9994,97.505,97.44,5.0]
["bitfinex","SOLUSD",1646171921287,4.103,97.505,97.44,5.0]
["bitfinex","SOLUSD",1646171921588,15.3038,97.516,97.441,3.31533432]
["bitfinex","SOLUSD",1646171921986,15.3038,97.516,97.442,2.57366348]
["bitfinex","SOLUSD",1646171922187,53.70314732,97.515,97.456,0.74167084]
["bitfinex","SOLUSD",1646171922387,53.70314732,97.515,97.455,5.0]
["bitfinex","SOLUSD",1646171922589,53.70314732,97.515,97.45,12.37]
["bitfinex","SOLUSD",1646171923186,53.70314732,97.515,97.45,27.76]
["bitfinex","SOLUSD",1646171923592,53.70314732,97.515,97.475,5.0]
["bitfinex","SOLUSD",1646171924389,15.3038,97.516,97.475,5.0]
["bitfinex","SOLUSD",1646171924588,15.3038,97.516,97.476,0.35547732]
["bitfinex","SOLUSD",1646171924789,15.3038,97.516,97.451,0.35547732]
["bitfinex","SOLUSD",1646171924992,4.103,97.552,97.451,0.35547732]
["bitfinex","SOLUSD",1646171925192,103.0,97.557,97.451,0.35547732]
["bitfinex","SOLUSD",1646171925193,4.102,97.556,97.452,2.57366348]
["bitfinex","SOLUSD",1646171925389,47.11767289,97.562,97.485,5.0]
["bitfinex","SOLUSD",1646171925591,47.11767289,97.562,97.49,12.37]
["bitfinex","SOLUSD",1646171925791,47.11767289,97.562,97.491,0.37635826]
["bitfinex","SOLUSD",1646171926692,47.11767289,97.562,97.49,12.37]
["bitfinex","SOLUSD",1646171927092,47.11767289,97.562,97.5,5.0]
["bitfinex","SOLUSD",1646171927693,103.0,97.561,97.5,5.0]
["bitfinex","SOLUSD",1646171928092,103.0,97.561,97.49,27.7544]
["bitfinex","SOLUSD",1646171928692,103.0,97.561,97.502,5.0]
["bitfinex","SOLUSD",1646171929492,103.0,97.561,97.471,24.0352]
["bitfinex","SOLUSD",1646171929493,4.101,97.56,97.48,12.37]
["bitfinex","SOLUSD",1646171929694,103.0,97.558,97.48,12.37]
["bitfinex","SOLUSD",1646171929894,4.101,97.557,97.46,15.3869]
["bitfinex","SOLUSD",1646171930094,4.101,97.557,97.45,12.37]
["bitfinex","SOLUSD",1646171930298,1.88383015,97.555,97.475,5.0]
["bitfinex","SOLUSD",1646171930596,4.101,97.554,97.475,5.0]
["bitfinex","SOLUSD",1646171930795,4.101,97.554,97.45,12.37]
["bitfinex","SOLUSD",1646171931895,1.72191294,97.553,97.475,5.0]
["bitfinex","SOLUSD",1646171932096,4.101,97.552,97.475,5.0]
["bitfinex","SOLUSD",1646171932700,2.14460607,97.55,97.443,24.145]
["bitfinex","SOLUSD",1646171932904,103.0,97.545,97.447,5.0]
["bitfinex","SOLUSD",1646171933099,1.659984,97.542,97.447,5.0]
["bitfinex","SOLUSD",1646171933299,4.102,97.541,97.447,5.0]
["bitfinex","SOLUSD",1646171933498,104.99423188,97.54,97.447,5.0]
["bitfinex","SOLUSD",1646171933701,4.102,97.539,97.447,5.0]
["bitfinex","SOLUSD",1646171934400,104.99423188,97.54,97.45,5.0]
["bitfinex","SOLUSD",1646171934600,104.99423188,97.54,97.443,24.145]
["bitfinex","SOLUSD",1646171934900,104.99423188,97.54,97.455,5.0]
["bitfinex","SOLUSD",1646171935301,120.25453188,97.54,97.455,5.0]
["bitfinex","SOLUSD",1646171936507,1.97198939,97.539,97.455,5.0]
["bitfinex","SOLUSD",1646171937006,4.102,97.538,97.455,5.0]
["bitfinex","SOLUSD",1646171940013,4.102,97.538,97.443,24.145]
["bitfinex","SOLUSD",1646171940815,4.102,97.538,97.455,5.0]
["bitfinex","SOLUSD",1646171941912,1.85706312,97.526,97.42,15.3949]
["bitfinex","SOLUSD",1646171942128,1.72763076,97.523,97.42,15.3949]
["bitfinex","SOLUSD",1646171942329,4.103,97.522,97.41,12.37]
["bitfinex","SOLUSD",1646171942530,4.103,97.522,97.44,5.0]
["bitfinex","SOLUSD",1646171942730,4.103,97.522,97.411,22.6438]
["bitfinex","SOLUSD",1646171942934,17.24526463,97.521,97.411,22.6438]
["bitfinex","SOLUSD",1646171943135,108.86791099,97.52,97.411,22.6438]
["bitfinex","SOLUSD",1646171943333,2.00629966,97.519,97.411,22.6438]
["bitfinex","SOLUSD",1646171943532,4.104,97.518,97.411,22.6438]
["bitfinex","SOLUSD",1646171943734,4.104,97.518,97.44,5.0]
["bitfinex","SOLUSD",1646171944433,1.97741894,97.508,97.44,5.0]
["bitfinex","SOLUSD",1646171944632,1.72277061,97.505,97.411,22.6438]
["bitfinex","SOLUSD",1646171944832,4.104,97.504,97.43,5.0]
["bitfinex","SOLUSD",1646171945836,4.104,97.504,97.411,22.6438]
["bitfinex","SOLUSD",1646171946037,4.104,97.504,97.415,5.0]
["bitfinex","SOLUSD",1646171947034,2.03517262,97.503,97.415,5.0]
["bitfinex","SOLUSD",1646171947235,4.104,97.502,97.415,5.0]
["bitfinex","SOLUSD",1646171950536,4.104,97.502,97.411,22.6438]
["bitfinex","SOLUSD",1646171950735,15.5941,97.505,97.42,12.37]
["bitfinex","SOLUSD",1646171950935,15.5941,97.505,97.421,0.67263267]
["bitfinex","SOLUSD",1646171951138,15.5941,97.505,97.43,5.0]
["bitfinex","SOLUSD",1646171951336,4.103,97.504,97.431,0.67263267]
["bitfinex","SOLUSD",1646171951536,15.5941,97.505,97.431,0.67263267]
["bitfinex","SOLUSD",1646171951736,103.0,97.504,97.435,5.0]
["bitfinex","SOLUSD",1646171952235,103.0,97.504,97.43,12.37]
["bitfinex","SOLUSD",1646171952437,103.0,97.504,97.44,5.0]
["bitfinex","SOLUSD",1646171952636,103.0,97.504,97.42,30.33836348]
["bitfinex","SOLUSD",1646171952836,103.0,97.504,97.445,5.0]
["bitfinex","SOLUSD",1646171955139,103.0,97.504,97.435,5.0]
["bitfinex","SOLUSD",1646171955343,107.103,97.504,97.435,5.0]
["bitfinex","SOLUSD",1646171955541,1.93336134,97.503,97.4,27.768]
["bitfinex","SOLUSD",1646171955742,4.104,97.502,97.407,5.0]
["bitfinex","SOLUSD",1646171955950,4.104,97.502,97.4,12.37]
["bitfinex","SOLUSD",1646171956142,4.104,97.502,97.412,5.0]
["bitfinex","SOLUSD",1646171957144,1.81639832,97.498,97.394,47.6717]
["bitfinex","SOLUSD",1646171957346,1.89454908,97.495,97.415,5.0]
["bitfinex","SOLUSD",1646171957546,4.104,97.494,97.415,5.0]
["bitfinex","SOLUSD",1646171959646,4.104,97.494,97.394,47.6717]
["bitfinex","SOLUSD",1646171959846,4.104,97.494,97.417,5.0]
["bitfinex","SOLUSD",1646171960348,103.0,97.496,97.417,5.0]
["bitfinex","SOLUSD",1646171961249,22.9836,97.497,97.41,15.3965]
["bitfinex","SOLUSD",1646171961451,103.0,97.496,97.42,17.37]
["bitfinex","SOLUSD",1646171962049,103.0,97.496,97.42,12.37]
["bitfinex","SOLUSD",1646171962249,103.0,97.496,97.427,5.0]
["bitfinex","SOLUSD",1646171962450,107.104,97.496,97.432,5.0]
["bitfinex","SOLUSD",1646171962853,107.104,97.496,97.44,5.0]
["bitfinex","SOLUSD",1646171963251,107.104,97.496,97.442,5.0]
["bitfinex","SOLUSD",1646171963452,4.104,97.496,97.442,5.0]
["bitfinex","SOLUSD",1646171963653,4.104,97.496,97.421,0.26855998]
["bitfinex","SOLUSD",1646171963853,22.9836,97.497,97.446,0.29914538]
["bitfinex","SOLUSD",1646171964052,22.9836,97.497,97.42,27.7647]
["bitfinex","SOLUSD",1646171964053,22.9836,97.497,97.431,0.34988434]
["bitfinex","SOLUSD",1646171964256,22.9836,97.497,97.455,5.0]
["bitfinex","SOLUSD",1646171965057,103.0,97.504,97.455,5.0]
["bitfinex","SOLUSD",1646171965756,1.74294123,97.531,97.45,12.37]
["bitfinex","SOLUSD",1646171965757,103.0,97.511,97.45,12.37]
["bitfinex","SOLUSD",1646171965956,103.0,97.511,97.457,5.0]
["bitfinex","SOLUSD",1646171966857,103.0,97.511,97.45,12.37]
["bitfinex","SOLUSD",1646171967063,103.0,97.511,97.457,5.0]
["bitfinex","SOLUSD",1646171967257,1.74294123,97.531,97.457,5.0]
["bitfinex","SOLUSD",1646171967458,1.74294123,97.531,97.45,12.37]
["bitfinex","SOLUSD",1646171967659,1.74294123,97.531,97.46,5.0]
["bitfinex","SOLUSD",1646171968059,103.0,97.532,97.46,5.0]
["bitfinex","SOLUSD",1646171968283,4.103,97.531,97.46,5.0]
["bitfinex","SOLUSD",1646171968461,4.103,97.531,97.43,15.3931]
["bitfinex","SOLUSD",1646171968462,156.07594609,97.511,97.45,12.37]
["bitfinex","SOLUSD",1646171968659,53.07594609,97.511,97.45,12.37]
["bitfinex","SOLUSD",1646171968860,53.07594609,97.511,97.465,5.0]
["bitfinex","SOLUSD",1646171970564,107.103,97.532,97.465,5.0]
["bitfinex","SOLUSD",1646171970762,24.0027,97.533,97.47,12.37]
["bitfinex","SOLUSD",1646171970964,4.103,97.538,97.471,0.53774159]
["bitfinex","SOLUSD",1646171971163,15.2603,97.54,97.471,0.53774159]
["bitfinex","SOLUSD",1646171971564,68.69939427,97.54,97.471,0.53774159]
["bitfinex","SOLUSD",1646171972166,68.69939427,97.54,97.47,27.7569]
["bitfinex","SOLUSD",1646171975372,4.103,97.558,97.471,0.31114798]
["bitfinex","SOLUSD",1646171975572,103.0,97.557,97.48,15.3847]
["bitfinex","SOLUSD",1646171975786,103.0,97.557,97.49,12.37]
["bitfinex","SOLUSD",1646171975987,4.101,97.556,97.49,12.37]
["bitfinex","SOLUSD",1646171976186,103.0,97.554,97.49,12.37]
["bitfinex","SOLUSD",1646171976388,4.101,97.553,97.49,12.37]
["bitfinex","SOLUSD",1646171976586,103.0,97.554,97.49,12.37]
["bitfinex","SOLUSD",1646171976787,4.101,97.553,97.49,12.37]
["bitfinex","SOLUSD",1646171977387,4.101,97.553,97.49,17.37]
["bitfinex","SOLUSD",1646171977590,4.101,97.553,97.49,12.37]
["bitfinex","SOLUSD",1646171977990,4.101,97.553,97.492,5.0]
["bitfinex","SOLUSD",1646171979693,4.101,97.553,97.49,12.37]
["bitfinex","SOLUSD",1646171979889,4.101,97.553,97.495,5.0]
["bitfinex","SOLUSD",1646171980091,4.101,97.553,97.5,12.37]
["bitfinex","SOLUSD",1646171980302,1.71121817,97.551,97.495,5.0]
["bitfinex","SOLUSD",1646171980495,4.101,97.55,97.495,5.0]
["bitfinex","SOLUSD",1646171980795,1.74822004,97.548,97.495,5.0]
["bitfinex","SOLUSD",1646171980992,4.101,97.547,97.495,5.0]
["bitfinex","SOLUSD",1646171981194,24.00099756,97.547,97.453,4.101]
["bitfinex","SOLUSD",1646171981393,126.1603,97.546,97.46,12.37]
["bitfinex","SOLUSD",1646171981992,103.0,97.544,97.46,17.37]
["bitfinex","SOLUSD",1646171982196,103.0,97.542,97.46,17.37]
["bitfinex","SOLUSD",1646171982393,4.102,97.541,97.46,17.37]
["bitfinex","SOLUSD",1646171982591,103.0,97.54,97.46,17.37]
["bitfinex","SOLUSD",1646171982890,4.102,97.539,97.46,17.37]
["bitfinex","SOLUSD",1646171983091,4.102,97.539,97.46,12.37]
["bitfinex","SOLUSD",1646171983392,105.19846671,97.538,97.46,12.37]
["bitfinex","SOLUSD",1646171983590,4.102,97.537,97.46,12.37]
["bitfinex","SOLUSD",1646171983791,103.0,97.536,97.46,12.37]
["bitfinex","SOLUSD",1646171983992,127.21747741,97.536,97.46,12.37]
["bitfinex","SOLUSD",1646171984191,148.80597214,97.536,97.46,12.37]
["bitfinex","SOLUSD",1646171984391,103.0,97.534,97.46,12.37]
["bitfinex","SOLUSD",1646171984595,4.102,97.533,97.46,12.37]
["bitfinex","SOLUSD",1646171984795,103.0,97.532,97.46,12.37]
["bitfinex","SOLUSD",1646171984992,4.102,97.531,97.46,12.37]
["bitfinex","SOLUSD",1646171985196,1.8382824,97.529,97.46,12.37]
["bitfinex","SOLUSD",1646171985393,4.102,97.528,97.445,5.0]
["bitfinex","SOLUSD",1646171985594,30.51794412,97.528,97.445,5.0]
["bitfinex","SOLUSD",1646171985794,1.79998118,97.526,97.445,5.0]
["bitfinex","SOLUSD",1646171985994,104.82465554,97.523,97.445,5.0]
["bitfinex","SOLUSD",1646171986194,1.98414871,97.52,97.44,12.37]
["bitfinex","SOLUSD",1646171986395,4.103,97.519,97.44,12.37]
["bitfinex","SOLUSD",1646171986594,6.30146671,97.519,97.41,12.37]
["bitfinex","SOLUSD",1646171986794,1.66300557,97.517,97.41,12.37]
["bitfinex","SOLUSD",1646171986994,103.0,97.505,97.41,12.37]
["bitfinex","SOLUSD",1646171987195,103.0,97.499,97.41,12.37]
["bitfinex","SOLUSD",1646171987397,1.78310394,97.496,97.41,12.37]
["bitfinex","SOLUSD",1646171987594,103.0,97.493,97.41,12.37]
["bitfinex","SOLUSD",1646171987794,103.0,97.491,97.41,12.37]
["bitfinex","SOLUSD",1646171987994,4.104,97.49,97.41,12.37]
["bitfinex","SOLUSD",1646171991802,125.8018,97.492,97.41,12.37]
["bitfinex","SOLUSD",1646171992001,125.8018,97.492,97.417,5.0]
["bitfinex","SOLUSD",1646171992201,125.8018,97.492,97.43,12.37]
["bitfinex","SOLUSD",1646171992807,22.8018,97.492,97.43,12.37]
["bitfinex","SOLUSD",1646171993011,4.104,97.505,97.431,0.35307978]
["bitfinex","SOLUSD",1646171993204,15.7003,97.506,97.431,0.35307978]
["bitfinex","SOLUSD",1646171993808,103.0,97.505,97.431,0.35307978]
["bitfinex","SOLUSD",1646171994006,103.0,97.503,97.43,12.37]
["bitfinex","SOLUSD",1646171994207,54.37286517,97.504,97.43,12.37]
["bitfinex","SOLUSD",1646171994407,15.7003,97.506,97.43,12.37]
["bitfinex","SOLUSD",1646171994611,48.5983,97.529,97.43,12.37]
["bitfinex","SOLUSD",1646171994810,103.0,97.528,97.43,14.94366348]
["bitfinex","SOLUSD",1646171995208,103.0,97.528,97.445,5.0]
["bitfinex","SOLUSD",1646171995514,103.0,97.526,97.45,12.37]
["bitfinex","SOLUSD",1646171995909,103.0,97.524,97.45,12.37]
["bitfinex","SOLUSD",1646171996209,25.89787657,97.523,97.45,12.37]
["bitfinex","SOLUSD",1646171996409,1.68824798,97.521,97.45,12.37]
["bitfinex","SOLUSD",1646171996618,4.103,97.52,97.45,12.37]
["bitfinex","SOLUSD",1646171997215,4.103,97.521,97.45,12.37]
["bitfinex","SOLUSD",1646171997414,4.103,97.535,97.45,12.37]
["bitfinex","SOLUSD",1646171997812,4.102,97.564,97.451,0.47188098]
["bitfinex","SOLUSD",1646171998014,51.786,97.564,97.451,25.74224446]
["bitfinex","SOLUSD",1646171998213,56.24035883,97.562,97.472,5.0]
["bitfinex","SOLUSD",1646171998411,103.0,97.56,97.48,12.37]
["bitfinex","SOLUSD",1646171998616,107.101,97.559,97.49,12.37]
["bitfinex","SOLUSD",1646171998914,103.0,97.559,97.49,12.37]
["bitfinex","SOLUSD",1646171999514,105.19846671,97.561,97.49,17.37]
["bitfinex","SOLUSD",1646171999714,105.19846671,97.561,97.49,12.37]
["bitfinex","SOLUSD",1646172000116,103.0,97.559,97.49,12.37]
["bitfinex","SOLUSD",1646172000318,4.101,97.558,97.49,12.37]
["bitfinex","SOLUSD",1646172000522,103.0,97.557,97.49,17.37]
["bitfinex","SOLUSD",1646172000720,1.99149925,97.554,97.49,17.37]
["bitfinex","SOLUSD",1646172000919,4.101,97.553,97.49,17.37]
["bitfinex","SOLUSD",1646172001420,4.101,97.553,97.492,5.0]
["bitfinex","SOLUSD",1646172001618,4.101,97.553,97.49,12.37]
["bitfinex","SOLUSD",1646172002223,105.19846671,97.552,97.48,5.0]
["bitfinex","SOLUSD",1646172002421,4.101,97.551,97.48,5.0]
["bitfinex","SOLUSD",1646172002624,103.0,97.55,97.48,5.0]
["bitfinex","SOLUSD",1646172002822,4.101,97.549,97.48,17.37]
["bitfinex","SOLUSD",1646172003025,21.33342084,97.553,97.481,105.0]
["bitfinex","SOLUSD",1646172003328,0.22448377,112.25,97.51,154.66]
["bitfinex","SOLUSD",1646172003329,19.72987741,97.588,97.51,154.66]
["bitfinex","SOLUSD",1646172003522,1.39696624,97.633,97.521,0.73013091]
["bitfinex","SOLUSD",1646172003722,4.099,97.632,97.531,0.73013091]
["bitfinex","SOLUSD",1646172003922,4.099,97.635,97.541,0.73013091]
["bitfinex","SOLUSD",1646172004122,103.0,97.63,97.55,12.37]
["bitfinex","SOLUSD",1646172004326,4.098,97.629,97.56,15.3726]
["bitfinex","SOLUSD",1646172004623,103.0,97.628,97.57,12.37]
["bitfinex","SOLUSD",1646172004822,4.098,97.627,97.57,12.37]
["bitfinex","SOLUSD",1646172005924,4.098,97.632,97.57,12.37]
["bitfinex","SOLUSD",1646172006926,4.098,97.633,97.57,12.37]
["bitfinex","SOLUSD",1646172007126,4.098,97.633,97.575,5.0]
["bitfinex","SOLUSD",1646172007426,4.098,97.633,97.59,12.37]
["bitfinex","SOLUSD",1646172007830,107.098,97.633,97.59,12.37]
["bitfinex","SOLUSD",1646172008234,107.097,97.64,97.59,12.37]
["bitfinex","SOLUSD",1646172008434,4.097,97.64,97.59,12.37]
["bitfinex","SOLUSD",1646172008632,4.097,97.662,97.59,12.37]
["bitfinex","SOLUSD",1646172008833,4.097,97.662,97.591,0.36120444]
["bitfinex","SOLUSD",1646172009033,51.56806263,97.661,97.59,12.37]
["bitfinex","SOLUSD",1646172009231,4.097,97.66,97.602,5.0]
["bitfinex","SOLUSD",1646172009433,51.56806263,97.661,97.602,5.0]
["bitfinex","SOLUSD",1646172009434,51.56806263,97.661,97.61,12.37]
["bitfinex","SOLUSD",1646172009847,47.763,97.676,97.61,12.37]
["bitfinex","SOLUSD",1646172010247,23.3873,97.676,97.61,12.37]
["bitfinex","SOLUSD",1646172010851,55.99308294,97.675,97.612,5.0]
["bitfinex","SOLUSD",1646172011247,55.99308294,97.675,97.62,5.0]
["bitfinex","SOLUSD",1646172011449,55.99308294,97.675,97.63,12.37]
["bitfinex","SOLUSD",1646172012048,24.2998,97.698,97.63,12.37]
["bitfinex","SOLUSD",1646172012249,24.2998,97.698,97.631,0.40925843]
["bitfinex","SOLUSD",1646172012850,4.095,97.718,97.631,0.40925843]
["bitfinex","SOLUSD",1646172013049,46.87145454,97.717,97.631,0.40925843]
["bitfinex","SOLUSD",1646172013254,4.094,97.716,97.642,5.0]
["bitfinex","SOLUSD",1646172013458,4.094,97.716,97.65,12.37]
["bitfinex","SOLUSD",1646172013651,4.094,97.716,97.66,12.37]
["bitfinex","SOLUSD",1646172014954,4.21072169,97.828,97.66,12.37]
["bitfinex","SOLUSD",1646172014955,4.094,97.731,97.66,12.37]
["bitfinex","SOLUSD",1646172015154,4.094,97.755,97.661,0.43927577]
["bitfinex","SOLUSD",1646172015755,120.0,97.754,97.63,45.61787246]
["bitfinex","SOLUSD",1646172015963,0.68030736,97.75,97.561,0.71]
["bitfinex","SOLUSD",1646172016157,2.71559539,97.747,97.62,24.3933]
["bitfinex","SOLUSD",1646172016356,0.68030736,97.743,97.63,12.37]
["bitfinex","SOLUSD",1646172016558,103.0,97.738,97.63,12.37]
["bitfinex","SOLUSD",1646172016755,0.68030736,97.735,97.63,12.37]
["bitfinex","SOLUSD",1646172016956,0.68030736,97.733,97.63,12.37]
["bitfinex","SOLUSD",1646172017164,0.68030736,97.731,97.63,27.7315]
["bitfinex","SOLUSD",1646172017364,714.39818956,97.73,97.63,27.7315]
["bitfinex","SOLUSD",1646172017570,0.68030736,97.729,97.63,27.7315]
["bitfinex","SOLUSD",1646172017766,0.68030736,97.727,97.632,5.0]
["bitfinex","SOLUSD",1646172017965,714.39818956,97.726,97.632,5.0]
["bitfinex","SOLUSD",1646172018165,0.68030736,97.728,97.635,5.0]
["bitfinex","SOLUSD",1646172018468,0.68030736,97.726,97.65,12.37]
["bitfinex","SOLUSD",1646172018664,103.0,97.724,97.65,12.37]
["bitfinex","SOLUSD",1646172018866,1.87607667,97.721,97.63,12.37]
["bitfinex","SOLUSD",1646172019067,103.0,97.719,97.63,12.37]
["bitfinex","SOLUSD",1646172019271,0.68030736,97.715,97.63,12.37]
["bitfinex","SOLUSD",1646172019468,0.68030736,97.711,97.63,12.37]
["bitfinex","SOLUSD",1646172019669,2.68294609,97.709,97.63,12.37]
["bitfinex","SOLUSD",1646172019874,45.51421337,97.707,97.63,12.37]
["bitfinex","SOLUSD",1646172020069,0.68030736,97.704,97.63,12.37]
["bitfinex","SOLUSD",1646172020271,0.68030736,97.699,97.6,12.37]
["bitfinex","SOLUSD",1646172020471,718.49218956,97.703,97.6,12.37]
["bitfinex","SOLUSD",1646172020472,104.94310298,97.695,97.6,12.37]
["bitfinex","SOLUSD",1646172020676,0.68030736,97.693,97.58,12.37]
["bitfinex","SOLUSD",1646172020875,103.0,97.691,97.56,12.37]
["bitfinex","SOLUSD",1646172021073,50.35487975,97.692,97.56,12.37]
["bitfinex","SOLUSD",1646172021074,0.68030736,97.687,97.56,12.37]
["bitfinex","SOLUSD",1646172021270,103.0,97.667,97.56,12.37]
["bitfinex","SOLUSD",1646172021472,2.66780926,97.666,97.56,12.37]
["bitfinex","SOLUSD",1646172021671,0.68030736,97.664,97.56,12.37]
["bitfinex","SOLUSD",1646172021870,0.68030736,97.662,97.56,12.37]
["bitfinex","SOLUSD",1646172022070,0.68030736,97.66,97.56,12.37]
["bitfinex","SOLUSD",1646172022269,0.68030736,97.658,97.56,12.37]
["bitfinex","SOLUSD",1646172022471,0.68030736,97.656,97.56,12.37]
["bitfinex","SOLUSD",1646172022671,1.83513873,97.649,97.56,12.37]
["bitfinex","SOLUSD",1646172022872,43.84936327,97.647,97.56,12.37]
["bitfinex","SOLUSD",1646172023073,0.68030736,97.645,97.56,12.37]
["bitfinex","SOLUSD",1646172023270,103.68030736,97.645,97.56,12.37]
["bitfinex","SOLUSD",1646172023471,0.68030736,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172024070,4.77830736,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172026376,4.098,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172032476,0.19711329,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172032676,4.098,97.641,97.56,12.37]
["bitfinex","SOLUSD",1646172032878,0.40530999,97.64,97.56,12.37]
["bitfinex","SOLUSD",1646172033077,0.40530999,97.64,97.54,12.37]
["bitfinex","SOLUSD",1646172033078,1.92229824,97.638,97.54,12.37]
["bitfinex","SOLUSD",1646172033277,0.40530999,97.637,97.535,5.0]
["bitfinex","SOLUSD",1646172033479,0.40530999,97.635,97.535,5.0]
["bitfinex","SOLUSD",1646172033678,0.40530999,97.633,97.535,5.0]
["bitfinex","SOLUSD",1646172033886,103.0,97.631,97.535,5.0]
["bitfinex","SOLUSD",1646172034088,1.97448201,97.63,97.535,5.0]
["bitfinex","SOLUSD",1646172034284,103.40530999,97.629,97.535,5.0]
["bitfinex","SOLUSD",1646172034484,1.94387571,97.626,97.535,5.0]
["bitfinex","SOLUSD",1646172034684,0.40948493,97.625,97.496,2.57366348]
["bitfinex","SOLUSD",1646172035084,1.82673705,97.618,97.491,24.9446]
["bitfinex","SOLUSD",1646172035285,103.0,97.612,97.491,24.9446]
["bitfinex","SOLUSD",1646172035485,2.19495176,97.611,97.491,24.9446]
["bitfinex","SOLUSD",1646172035685,4.1,97.61,97.491,24.9446]
["bitfinex","SOLUSD",1646172035906,1.81144629,97.608,97.49,12.37]
["bitfinex","SOLUSD",1646172036106,5.0,97.594,97.49,12.37]
["bitfinex","SOLUSD",1646172036308,1.93358486,97.591,97.49,12.37]
["bitfinex","SOLUSD",1646172036506,4.69022299,97.59,97.49,12.37]
["bitfinex","SOLUSD",1646172036908,15.3875,97.58,97.492,5.0]
["bitfinex","SOLUSD",1646172037208,15.3875,97.58,97.49,12.37]
["bitfinex","SOLUSD",1646172037209,2.01256369,97.575,97.49,12.37]
["bitfinex","SOLUSD",1646172037408,0.59022299,97.574,97.49,12.37]
["bitfinex","SOLUSD",1646172037610,0.59022299,97.574,97.475,5.0]
["bitfinex","SOLUSD",1646172037808,2.19265018,97.573,97.457,5.0]
["bitfinex","SOLUSD",1646172038008,15.3896,97.57,97.457,5.0]
["bitfinex","SOLUSD",1646172038208,0.59022299,97.567,97.457,5.0]
["bitfinex","SOLUSD",1646172038810,139.47069367,97.566,97.43,12.37]
["bitfinex","SOLUSD",1646172039010,1.9472176,97.563,97.43,12.37]
["bitfinex","SOLUSD",1646172039213,2.08098963,97.56,97.435,5.0]
["bitfinex","SOLUSD",1646172039411,1.90977122,97.548,97.435,5.0]
["bitfinex","SOLUSD",1646172039612,1.67370202,97.545,97.435,5.0]
["bitfinex","SOLUSD",1646172039810,1.66655426,97.542,97.435,5.0]
["bitfinex","SOLUSD",1646172040010,4.69322299,97.541,97.435,5.0]
["bitfinex","SOLUSD",1646172040413,1.63817808,97.539,97.435,5.0]
["bitfinex","SOLUSD",1646172040614,0.59022299,97.538,97.435,5.0]
["bitfinex","SOLUSD",1646172041012,103.0,97.519,97.435,5.0]
["bitfinex","SOLUSD",1646172041211,103.0,97.517,97.435,5.0]
["bitfinex","SOLUSD",1646172041414,0.59022299,97.516,97.435,5.0]
["bitfinex","SOLUSD",1646172043517,15.1806,97.517,97.44,12.37]
["bitfinex","SOLUSD",1646172043816,103.0,97.516,97.44,12.37]
["bitfinex","SOLUSD",1646172044419,103.0,97.514,97.44,12.37]
["bitfinex","SOLUSD",1646172044616,49.33665189,97.515,97.44,12.37]
["bitfinex","SOLUSD",1646172044816,15.1806,97.517,97.44,12.37]
["bitfinex","SOLUSD",1646172048218,103.0,97.516,97.44,12.37]
["bitfinex","SOLUSD",1646172048519,15.1806,97.517,97.44,12.37]
["bitfinex","SOLUSD",1646172049218,103.0,97.516,97.44,12.37]
["bitfinex","SOLUSD",1646172049621,4.103,97.515,97.44,12.37]
["bitfinex","SOLUSD",1646172051219,4.103,97.516,97.44,12.37]
["bitfinex","SOLUSD",1646172051821,15.1806,97.517,97.44,12.37]
["bitfinex","SOLUSD",1646172053422,103.0,97.516,97.44,12.37]
["bitfinex","SOLUSD",1646172053622,15.1806,97.517,97.44,12.37]
["bitfinex","SOLUSD",1646172055624,15.1806,97.517,97.44,27.7618]
["bitfinex","SOLUSD",1646172055825,15.1806,97.517,97.441,2.57366348]
["bitfinex","SOLUSD",1646172056925,15.6501,97.618,97.453,103.0]
["bitfinex","SOLUSD",1646172057129,64.04217275,97.681,97.491,0.30239507]
["bitfinex","SOLUSD",1646172057130,1.39696624,97.646,97.491,0.30239507]
["bitfinex","SOLUSD",1646172057332,5.0,97.644,97.501,103.0]
["bitfinex","SOLUSD",1646172057526,4.099,97.643,97.502,0.30239507]
["bitfinex","SOLUSD",1646172057728,5.0,97.644,97.51,154.66]
["bitfinex","SOLUSD",1646172057925,52.62232954,97.643,97.52,12.37]
["bitfinex","SOLUSD",1646172058127,52.62232954,97.643,97.53,15.3767]
["bitfinex","SOLUSD",1646172058325,52.62232954,97.643,97.54,12.37]
["bitfinex","SOLUSD",1646172058526,103.0,97.642,97.54,12.37]
["bitfinex","SOLUSD",1646172060130,103.0,97.642,97.55,15.3745]
["bitfinex","SOLUSD",1646172060329,103.0,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172061737,52.62232954,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172061930,103.0,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172062129,52.62232954,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172063430,103.0,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172064432,107.098,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172065831,4.098,97.642,97.56,12.37]
["bitfinex","SOLUSD",1646172067435,52.62232954,97.643,97.56,12.37]
["bitfinex","SOLUSD",1646172068235,52.62232954,97.643,97.56,27.7427]
["bitfinex","SOLUSD",1646172068436,15.254,97.655,97.561,0.19013284]
["bitfinex","SOLUSD",1646172068637,15.254,97.655,97.561,105.76379632]
["bitfinex","SOLUSD",1646172068939,15.254,97.655,97.562,33.85714801]
["bitfinex","SOLUSD",1646172069136,15.254,97.655,97.564,0.19013284]
["bitfinex","SOLUSD",1646172069335,15.254,97.655,97.562,2.57366348]
["bitfinex","SOLUSD",1646172069573,50.39251188,97.654,97.562,2.57366348]
["bitfinex","SOLUSD",1646172070140,50.39251188,97.654,97.58,15.3683]
["bitfinex","SOLUSD",1646172070337,50.39251188,97.654,97.59,12.37]
["bitfinex","SOLUSD",1646172074545,103.0,97.653,97.59,12.37]
["bitfinex","SOLUSD",1646172074745,103.0,97.653,97.563,4.097]
["bitfinex","SOLUSD",1646172074945,105.06355725,97.651,97.57,12.37]
["bitfinex","SOLUSD",1646172075152,4.50939223,97.65,97.57,12.37]
["bitfinex","SOLUSD",1646172075351,103.0,97.649,97.57,12.37]
["bitfinex","SOLUSD",1646172075551,15.3799,97.63,97.563,4.097]
["bitfinex","SOLUSD",1646172075751,103.0,97.627,97.563,4.097]
["bitfinex","SOLUSD",1646172075951,103.0,97.627,97.55,12.37]
["bitfinex","SOLUSD",1646172076555,4.098,97.626,97.55,12.37]
["bitfinex","SOLUSD",1646172079173,118.2677,97.627,97.55,12.37]
["bitfinex","SOLUSD",1646172080974,17.27956346,97.627,97.55,12.37]
["bitfinex","SOLUSD",1646172081379,103.0,97.626,97.55,12.37]
["bitfinex","SOLUSD",1646172082476,1.94118456,97.625,97.55,12.37]
["bitfinex","SOLUSD",1646172084383,103.0,97.619,97.527,5.0]
["bitfinex","SOLUSD",1646172084582,103.0,97.619,97.521,23.8355]
["bitfinex","SOLUSD",1646172084583,1.99497401,97.616,97.521,23.8355]
["bitfinex","SOLUSD",1646172084783,0.4635054,97.614,97.521,23.8355]
["bitfinex","SOLUSD",1646172085279,103.0,97.611,97.521,23.8355]
["bitfinex","SOLUSD",1646172085476,45.4785861,97.612,97.521,23.8355]
["bitfinex","SOLUSD",1646172085477,0.4635054,97.607,97.521,23.8355]
["bitfinex","SOLUSD",1646172085680,1.90557651,97.608,97.521,23.8355]
["bitfinex","SOLUSD",1646172085681,0.4635054,97.605,97.521,23.8355]
["bitfinex","SOLUSD",1646172085879,0.4635054,97.603,97.521,23.8355]
["bitfinex","SOLUSD",1646172086079,2.44794991,97.603,97.521,23.8355]
["bitfinex","SOLUSD",1646172086280,0.4635054,97.601,97.521,23.8355]
["bitfinex","SOLUSD",1646172086479,0.4635054,97.599,97.521,23.8355]
["bitfinex","SOLUSD",1646172086880,0.4635054,97.601,97.521,23.8355]
["bitfinex","SOLUSD",1646172087084,4.099,97.6,97.521,23.8355]
["bitfinex","SOLUSD",1646172087280,0.4635054,97.599,97.521,23.8355]
["bitfinex","SOLUSD",1646172087682,0.4635054,97.601,97.521,23.8355]
["bitfinex","SOLUSD",1646172087981,4.099,97.6,97.521,23.8355]
["bitfinex","SOLUSD",1646172088284,0.4635054,97.599,97.521,23.8355]
["bitfinex","SOLUSD",1646172088485,103.4635054,97.601,97.521,23.8355]
["bitfinex","SOLUSD",1646172088682,0.4635054,97.598,97.521,23.8355]
["bitfinex","SOLUSD",1646172090582,0.4635054,97.598,97.52,12.37]
["bitfinex","SOLUSD",1646172090787,5.0,97.592,97.48,15.3852]
["bitfinex","SOLUSD",1646172090985,103.0,97.594,97.48,15.3852]
["bitfinex","SOLUSD",1646172090986,0.59680083,97.59,97.48,12.37]
["bitfinex","SOLUSD",1646172091184,0.59680083,97.583,97.48,12.37]
["bitfinex","SOLUSD",1646172091386,1.6609743,97.577,97.48,12.37]
["bitfinex","SOLUSD",1646172091584,0.59680083,97.575,97.48,12.37]
["bitfinex","SOLUSD",1646172091783,0.59680083,97.571,97.48,12.37]
["bitfinex","SOLUSD",1646172091984,0.59680083,97.568,97.48,12.37]
["bitfinex","SOLUSD",1646172092188,0.59680083,97.575,97.48,12.37]
["bitfinex","SOLUSD",1646172092385,1.92580365,97.578,97.48,12.37]
["bitfinex","SOLUSD",1646172092986,0.19759025,97.577,97.48,12.37]
["bitfinex","SOLUSD",1646172095391,15.71909025,97.577,97.48,12.37]
["bitfinex","SOLUSD",1646172095592,1.90497761,97.575,97.48,12.37]
["bitfinex","SOLUSD",1646172095791,0.34390974,97.574,97.48,12.37]
["bitfinex","SOLUSD",1646172096593,2.13698791,97.571,97.48,12.37]
["bitfinex","SOLUSD",1646172096793,1.67002996,97.568,97.48,12.37]
["bitfinex","SOLUSD",1646172096993,0.34462314,97.567,97.48,12.37]
["bitfinex","SOLUSD",1646172097594,4.101,97.566,97.48,12.37]
["bitfinex","SOLUSD",1646172097794,0.34462314,97.565,97.48,12.37]
["bitfinex","SOLUSD",1646172097997,4.101,97.564,97.48,12.37]
["bitfinex","SOLUSD",1646172098195,55.82960569,97.563,97.48,12.37]
["bitfinex","SOLUSD",1646172098394,4.101,97.562,97.48,12.37]
["bitfinex","SOLUSD",1646172098598,0.37751136,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646172098895,0.37751136,97.559,97.48,12.37]
["bitfinex","SOLUSD",1646172099097,0.37751136,97.56,97.48,12.37]
["bitfinex","SOLUSD",1646172099296,0.37751136,97.558,97.48,12.37]
["bitfinex","SOLUSD",1646172099496,4.101,97.562,97.48,12.37]
["bitfinex","SOLUSD",1646172099896,103.0,97.561,97.48,12.37]
["bitfinex","SOLUSD",1646172101701,103.0,97.559,97.48,12.37]
["bitfinex","SOLUSD",1646172101902,103.0,97.557,97.48,12.37]
["bitfinex","SOLUSD",1646172104527,107.101,97.557,97.48,12.37]
["bitfinex","SOLUSD",1646172105528,0.41343721,97.555,97.451,46.4852]
["bitfinex","SOLUSD",1646172105730,2.25914937,97.552,97.451,46.4852]
["bitfinex","SOLUSD",1646172105928,2.2069118,97.549,97.451,46.4852]
["bitfinex","SOLUSD",1646172106228,4.102,97.551,97.45,12.37]
["bitfinex","SOLUSD",1646172106229,0.42583799,97.543,97.45,12.37]
["bitfinex","SOLUSD",1646172106429,0.42583799,97.539,97.45,12.37]
["bitfinex","SOLUSD",1646172106634,1.89489455,97.536,97.45,12.37]
["bitfinex","SOLUSD",1646172106831,2.13010622,97.533,97.45,12.37]
["bitfinex","SOLUSD",1646172107028,0.43893134,97.529,97.45,12.37]
["bitfinex","SOLUSD",1646172107229,0.43893134,97.526,97.45,12.37]
["bitfinex","SOLUSD",1646172107428,0.43893134,97.523,97.45,12.37]
["bitfinex","SOLUSD",1646172107736,0.43893134,97.52,97.45,12.37]
["bitfinex","SOLUSD",1646172110232,0.43893134,97.518,97.45,12.37]
["bitfinex","SOLUSD",1646172111531,103.0,97.519,97.45,12.37]
["bitfinex","SOLUSD",1646172112334,1.7984838,97.518,97.45,12.37]
["bitfinex","SOLUSD",1646172112534,1.71619424,97.517,97.45,12.37]
["bitfinex","SOLUSD",1646172112734,103.0,97.518,97.45,12.37]
["bitfinex","SOLUSD",1646172113436,103.19051747,97.516,97.411,23.0196]
["bitfinex","SOLUSD",1646172113635,5.58572787,97.517,97.384,75.4492]
["bitfinex","SOLUSD",1646172113636,5.0,97.504,97.384,75.4492]
["bitfinex","SOLUSD",1646172113835,0.51650559,97.5,97.39,12.37]
["bitfinex","SOLUSD",1646172114035,1.85443947,97.497,97.39,12.37]
["bitfinex","SOLUSD",1646172114337,1.85443947,97.497,97.382,5.0]
["bitfinex","SOLUSD",1646172114338,2.53276456,97.494,97.382,5.0]
["bitfinex","SOLUSD",1646172114534,1.62383507,97.491,97.382,5.0]
["bitfinex","SOLUSD",1646172114738,1.70392612,97.488,97.37,12.37]
["bitfinex","SOLUSD",1646172114936,103.0,97.486,97.37,12.37]
["bitfinex","SOLUSD",1646172115235,1.87204475,97.478,97.37,12.37]
["bitfinex","SOLUSD",1646172115434,1.87805253,97.475,97.37,12.37]
["bitfinex","SOLUSD",1646172115636,1.84958397,97.472,97.37,12.37]
["bitfinex","SOLUSD",1646172115835,2.15987036,97.469,97.37,10.87]
["bitfinex","SOLUSD",1646172116034,103.0,97.467,97.37,10.87]
["bitfinex","SOLUSD",1646172116236,2.10807372,97.464,97.37,10.87]
["bitfinex","SOLUSD",1646172116534,103.0,97.462,97.37,10.87]
["bitfinex","SOLUSD",1646172116735,103.0,97.46,97.37,10.87]
["bitfinex","SOLUSD",1646172117037,0.51650559,97.459,97.37,10.87]
["bitfinex","SOLUSD",1646172117936,2.19296182,97.458,97.37,10.87]
["bitfinex","SOLUSD",1646172118135,103.0,97.456,97.37,10.87]
["bitfinex","SOLUSD",1646172118335,103.0,97.454,97.37,10.87]
["bitfinex","SOLUSD",1646172118534,103.0,97.452,97.37,10.87]
["bitfinex","SOLUSD",1646172118738,103.0,97.45,97.37,10.87]
["bitfinex","SOLUSD",1646172119035,103.0,97.448,97.37,10.87]
["bitfinex","SOLUSD",1646172119236,103.0,97.446,97.37,10.87]
["bitfinex","SOLUSD",1646172119441,23.838,97.454,97.37,10.87]
["bitfinex","SOLUSD",1646172119442,1.70719021,97.443,97.37,10.87]
["bitfinex","SOLUSD",1646172119640,1.70719021,97.443,97.3,51.3639]
["bitfinex","SOLUSD",1646172119641,1.77509793,97.44,97.35,12.37]
["bitfinex","SOLUSD",1646172119936,1.77509793,97.44,97.337,5.0]
["bitfinex","SOLUSD",1646172119937,0.43942388,97.436,97.337,5.0]
["bitfinex","SOLUSD",1646172120137,0.43942388,97.432,97.33,12.37]
["bitfinex","SOLUSD",1646172120439,4.107,97.435,97.33,12.37]
["bitfinex","SOLUSD",1646172120440,1.8025793,97.426,97.33,12.37]
["bitfinex","SOLUSD",1646172120635,1.67553658,97.423,97.33,12.37]
["bitfinex","SOLUSD",1646172120836,103.0,97.421,97.33,12.37]
["bitfinex","SOLUSD",1646172121036,103.0,97.409,97.33,12.37]
["bitfinex","SOLUSD",1646172121237,73.97778657,97.408,97.33,12.37]
["bitfinex","SOLUSD",1646172121437,49.70516269,97.408,97.331,26.81467023]
["bitfinex","SOLUSD",1646172122840,103.0,97.407,97.331,26.81467023]
["bitfinex","SOLUSD",1646172123041,103.0,97.407,97.331,2.57366348]
["bitfinex","SOLUSD",1646172124339,103.0,97.407,97.33,12.37]
["bitfinex","SOLUSD",1646172126240,64.83306269,97.408,97.33,12.37]
["bitfinex","SOLUSD",1646172127345,24.2941,97.407,97.33,12.37]
["bitfinex","SOLUSD",1646172127541,103.0,97.406,97.33,12.37]
["bitfinex","SOLUSD",1646172128145,2.1931322,97.405,97.33,12.37]
["bitfinex","SOLUSD",1646172128343,103.0,97.403,97.33,12.37]
["bitfinex","SOLUSD",1646172128546,103.0,97.401,97.33,12.37]
["bitfinex","SOLUSD",1646172128744,4.32229606,97.402,97.33,12.37]
["bitfinex","SOLUSD",1646172128745,0.22371343,97.398,97.33,12.37]
["bitfinex","SOLUSD",1646172129344,107.108,97.399,97.33,12.37]
["bitfinex","SOLUSD",1646172129545,103.0,97.398,97.33,12.37]
["bitfinex","SOLUSD",1646172129746,103.0,97.405,97.33,12.37]
["bitfinex","SOLUSD",1646172129949,103.0,97.403,97.33,12.37]
["bitfinex","SOLUSD",1646172130146,103.0,97.401,97.33,12.37]
["bitfinex","SOLUSD",1646172130350,103.0,97.399,97.33,12.37]
["bitfinex","SOLUSD",1646172130646,4.108,97.398,97.33,12.37]
["bitfinex","SOLUSD",1646172130851,24.2941,97.407,97.33,12.37]
["bitfinex","SOLUSD",1646172131149,4.108,97.43,97.331,2.57366348]
["bitfinex","SOLUSD",1646172131351,4.108,97.433,97.331,2.57366348]
["bitfinex","SOLUSD",1646172131549,22.6403,97.434,97.331,2.57366348]
["bitfinex","SOLUSD",1646172131748,15.1279,97.408,97.331,2.57366348]
["bitfinex","SOLUSD",1646172131954,15.1279,97.408,97.34,15.407]
["bitfinex","SOLUSD",1646172132149,15.1279,97.408,97.35,12.37]
["bitfinex","SOLUSD",1646172132552,15.1279,97.408,97.35,18.79]
["bitfinex","SOLUSD",1646172132750,15.1279,97.408,97.35,21.36366348]
["bitfinex","SOLUSD",1646172132950,0.0001,97.408,97.35,36.76846348]
["bitfinex","SOLUSD",1646172133155,4.107,97.469,97.351,103.0]
["bitfinex","SOLUSD",1646172133352,23.4371,97.477,97.352,0.1179233]
["bitfinex","SOLUSD",1646172133353,4.107,97.476,97.352,0.1179233]
["bitfinex","SOLUSD",1646172133553,4.107,97.476,97.353,103.0]
["bitfinex","SOLUSD",1646172133751,15.3549,97.476,97.361,103.0]
["bitfinex","SOLUSD",1646172133950,55.22578999,97.475,97.371,103.0]
["bitfinex","SOLUSD",1646172134153,55.22578999,97.475,97.39,15.3986]
["bitfinex","SOLUSD",1646172134351,55.22578999,97.475,97.4,12.37]
["bitfinex","SOLUSD",1646172134753,57.41892219,97.475,97.4,12.37]
["bitfinex","SOLUSD",1646172134950,55.22578999,97.475,97.4,12.37]
["bitfinex","SOLUSD",1646172136161,103.0,97.474,97.4,12.37]
["bitfinex","SOLUSD",1646172136358,103.0,97.472,97.4,12.37]
["bitfinex","SOLUSD",1646172136557,103.0,97.47,97.4,12.37]
["bitfinex","SOLUSD",1646172136758,103.0,97.468,97.4,12.37]
["bitfinex","SOLUSD",1646172137380,103.0,97.466,97.4,12.37]
["bitfinex","SOLUSD",1646172137580,103.0,97.464,97.4,12.37]
["bitfinex","SOLUSD",1646172138582,103.0,97.474,97.4,12.37]
["bitfinex","SOLUSD",1646172138783,2.1931322,97.463,97.4,12.37]
["bitfinex","SOLUSD",1646172139083,2.1931322,97.463,97.372,23.8037]
["bitfinex","SOLUSD",1646172139281,4.106,97.462,97.372,23.8037]
["bitfinex","SOLUSD",1646172139887,2.1931322,97.461,97.372,23.8037]
["bitfinex","SOLUSD",1646172140082,103.0,97.458,97.372,23.8037]
["bitfinex","SOLUSD",1646172140283,1.75903811,97.457,97.372,23.8037]
["bitfinex","SOLUSD",1646172140485,103.0,97.456,97.372,23.8037]
["bitfinex","SOLUSD",1646172141084,0.20866874,97.455,97.372,23.8037]
["bitfinex","SOLUSD",1646172142284,103.0,97.456,97.372,23.8037]
["bitfinex","SOLUSD",1646172142686,0.19838709,97.455,97.372,23.8037]
["bitfinex","SOLUSD",1646172143286,103.0,97.456,97.372,23.8037]
["bitfinex","SOLUSD",1646172148696,4.106,97.455,97.373,0.24311781]
["bitfinex","SOLUSD",1646172148895,4.106,97.456,97.373,0.24311781]
["bitfinex","SOLUSD",1646172149097,4.106,97.456,97.372,23.8037]
["bitfinex","SOLUSD",1646172149796,107.106,97.456,97.372,23.8037]
["bitfinex","SOLUSD",1646172156597,0.37550106,97.454,97.372,23.8037]
["bitfinex","SOLUSD",1646172156797,0.37550106,97.452,97.372,23.8037]
["bitfinex","SOLUSD",1646172156997,4.106,97.453,97.372,23.8037]
["bitfinex","SOLUSD",1646172156998,2.56863326,97.453,97.372,23.8037]
["bitfinex","SOLUSD",1646172157196,2.1931322,97.451,97.372,23.8037]
["bitfinex","SOLUSD",1646172157397,0.37550106,97.45,97.372,23.8037]
["bitfinex","SOLUSD",1646172157596,2.1931322,97.451,97.372,23.8037]
["bitfinex","SOLUSD",1646172157796,2.1931322,97.449,97.372,23.8037]
["bitfinex","SOLUSD",1646172158799,4.106,97.448,97.372,23.8037]
["bitfinex","SOLUSD",1646172159204,2.5001731,97.447,97.372,23.8037]
["bitfinex","SOLUSD",1646172159403,0.3070409,97.445,97.372,23.8037]
["bitfinex","SOLUSD",1646172159603,103.0,97.442,97.372,23.8037]
["bitfinex","SOLUSD",1646172160002,103.0,97.442,97.37,12.37]
["bitfinex","SOLUSD",1646172160003,0.2236232,97.441,97.37,12.37]
["bitfinex","SOLUSD",1646172162006,4.3296232,97.441,97.37,12.37]
["bitfinex","SOLUSD",1646172162204,4.106,97.441,97.37,12.37]
["bitfinex","SOLUSD",1646172163708,1.8003729,97.438,97.37,12.37]
["bitfinex","SOLUSD",1646172163904,4.36237944,97.437,97.33,12.37]
["bitfinex","SOLUSD",1646172164104,103.0,97.436,97.33,12.37]
["bitfinex","SOLUSD",1646172164305,2.03025113,97.433,97.33,12.37]
["bitfinex","SOLUSD",1646172164505,0.31024,97.432,97.33,12.37]
["bitfinex","SOLUSD",1646172164707,4.107,97.431,97.33,12.37]
["bitfinex","SOLUSD",1646172164910,0.31024,97.43,97.33,12.37]
["bitfinex","SOLUSD",1646172165107,103.0,97.427,97.33,12.37]
["bitfinex","SOLUSD",1646172165307,0.33871192,97.423,97.33,12.37]
["bitfinex","SOLUSD",1646172165506,0.33871192,97.421,97.33,12.37]
["bitfinex","SOLUSD",1646172165708,0.33871192,97.419,97.33,12.37]
["bitfinex","SOLUSD",1646172165908,0.33871192,97.417,97.33,12.37]
["bitfinex","SOLUSD",1646172166109,0.33871192,97.417,97.299,47.1536]
["bitfinex","SOLUSD",1646172166110,103.0,97.407,97.299,47.1536]
["bitfinex","SOLUSD",1646172166314,2.28735261,97.404,97.299,47.1536]
["bitfinex","SOLUSD",1646172166509,0.37626027,97.402,97.299,47.1536]
["bitfinex","SOLUSD",1646172166709,0.37626027,97.4,97.299,47.1536]
["bitfinex","SOLUSD",1646172166910,0.37626027,97.398,97.299,47.1536]
["bitfinex","SOLUSD",1646172167108,105.15914526,97.387,97.299,47.1536]
["bitfinex","SOLUSD",1646172167308,0.37626027,97.384,97.299,45.1536]
["bitfinex","SOLUSD",1646172167710,0.37626027,97.384,97.28,12.37]
["bitfinex","SOLUSD",1646172167711,2.40605675,97.384,97.28,12.37]
["bitfinex","SOLUSD",1646172167908,2.19301358,97.383,97.28,12.37]
["bitfinex","SOLUSD",1646172168108,0.37626027,97.382,97.28,12.37]
["bitfinex","SOLUSD",1646172168508,103.37626027,97.38,97.28,12.37]
["bitfinex","SOLUSD",1646172168709,1.64600093,97.377,97.28,12.37]
["bitfinex","SOLUSD",1646172168917,4.109,97.376,97.28,12.37]
["bitfinex","SOLUSD",1646172169315,103.22762087,97.375,97.28,12.37]
["bitfinex","SOLUSD",1646172169514,2.13903243,97.372,97.28,12.37]
["bitfinex","SOLUSD",1646172169716,1.78455524,97.369,97.28,12.37]
["bitfinex","SOLUSD",1646172170016,4.109,97.368,97.28,12.37]
["bitfinex","SOLUSD",1646172170217,103.0,97.367,97.28,12.37]
["bitfinex","SOLUSD",1646172170415,4.30057081,97.366,97.28,12.37]
["bitfinex","SOLUSD",1646172170834,103.0,97.365,97.28,12.37]
["bitfinex","SOLUSD",1646172171037,4.3525166,97.364,97.28,12.37]
["bitfinex","SOLUSD",1646172171439,1.87669935,97.362,97.28,12.37]
["bitfinex","SOLUSD",1646172171637,0.3495533,97.36,97.26,12.37]
["bitfinex","SOLUSD",1646172171836,0.38560759,97.358,97.26,12.37]
["bitfinex","SOLUSD",1646172172037,103.0,97.355,97.26,12.37]
["bitfinex","SOLUSD",1646172172236,1.91692522,97.348,97.26,12.37]
["bitfinex","SOLUSD",1646172172437,1.91692522,97.348,97.242,47.0454]
["bitfinex","SOLUSD",1646172172438,0.4151039,97.346,97.242,47.0454]
["bitfinex","SOLUSD",1646172172639,0.44276162,97.344,97.242,47.0454]
["bitfinex","SOLUSD",1646172172839,0.44276162,97.342,97.242,47.0454]
["bitfinex","SOLUSD",1646172173038,2.14257633,97.338,97.242,47.0454]
["bitfinex","SOLUSD",1646172173239,2.14257633,97.338,97.235,5.0]
["bitfinex","SOLUSD",1646172173240,0.44276162,97.336,97.235,5.0]
["bitfinex","SOLUSD",1646172173441,0.45834377,97.334,97.212,5.0]
["bitfinex","SOLUSD",1646172173639,2.48931368,97.328,97.21,12.37]
["bitfinex","SOLUSD",1646172173839,0.51243239,97.326,97.21,12.37]
["bitfinex","SOLUSD",1646172174042,1.79352787,97.322,97.21,12.37]
["bitfinex","SOLUSD",1646172174240,0.51243239,97.32,97.192,5.0]
["bitfinex","SOLUSD",1646172174440,103.60142589,97.318,97.192,5.0]
["bitfinex","SOLUSD",1646172174642,103.0,97.316,97.192,5.0]
["bitfinex","SOLUSD",1646172174843,2.11541404,97.298,97.19,12.37]
["bitfinex","SOLUSD",1646172175042,1.69810816,97.295,97.19,12.37]
["bitfinex","SOLUSD",1646172175243,4.71442589,97.294,97.19,12.37]
["bitfinex","SOLUSD",1646172175643,1.86942609,97.292,97.19,12.37]
["bitfinex","SOLUSD",1646172175844,0.60142589,97.291,97.19,12.37]
["bitfinex","SOLUSD",1646172176044,1.68745441,97.278,97.19,12.37]
["bitfinex","SOLUSD",1646172176343,0.60142589,97.275,97.19,12.37]
["bitfinex","SOLUSD",1646172176746,2.19301358,97.274,97.19,12.37]
["bitfinex","SOLUSD",1646172177145,0.60142589,97.273,97.19,12.37]
["bitfinex","SOLUSD",1646172177344,1.98509703,97.268,97.14,15.4389]
["bitfinex","SOLUSD",1646172177645,2.58652292,97.268,97.167,5.0]
["bitfinex","SOLUSD",1646172177844,103.60142589,97.266,97.167,5.0]
["bitfinex","SOLUSD",1646172178043,0.60142589,97.264,97.152,5.0]
["bitfinex","SOLUSD",1646172178247,103.0,97.249,97.152,5.0]
["bitfinex","SOLUSD",1646172178444,51.24205888,97.261,97.152,5.0]
["bitfinex","SOLUSD",1646172178445,103.60142589,97.247,97.152,5.0]
["bitfinex","SOLUSD",1646172178643,4.115,97.248,97.152,5.0]
["bitfinex","SOLUSD",1646172178644,103.0,97.243,97.152,5.0]
["bitfinex","SOLUSD",1646172178945,103.0,97.243,97.137,5.0]
["bitfinex","SOLUSD",1646172178946,0.60142589,97.241,97.137,5.0]
["bitfinex","SOLUSD",1646172179148,4.115,97.24,97.137,5.0]
["bitfinex","SOLUSD",1646172179345,15.4447,97.22,97.137,5.0]
["bitfinex","SOLUSD",1646172179547,145.90942119,97.219,97.137,5.0]
["bitfinex","SOLUSD",1646172179748,0.60142589,97.218,97.137,5.0]
["bitfinex","SOLUSD",1646172180350,42.90942119,97.219,97.137,5.0]
["bitfinex","SOLUSD",1646172180550,42.90942119,97.219,97.14,12.37]
["bitfinex","SOLUSD",1646172180753,42.90942119,97.219,97.14,17.37]
["bitfinex","SOLUSD",1646172180950,42.90942119,97.219,97.14,12.37]
["bitfinex","SOLUSD",1646172181152,58.01742119,97.219,97.15,5.0]
["bitfinex","SOLUSD",1646172181351,58.01742119,97.219,97.15,12.37]
["bitfinex","SOLUSD",1646172181552,58.01742119,97.219,97.157,5.0]
["bitfinex","SOLUSD",1646172181756,15.108,97.219,97.167,5.0]
["bitfinex","SOLUSD",1646172181951,15.108,97.219,97.17,12.37]
["bitfinex","SOLUSD",1646172182751,44.16914266,97.218,97.17,12.37]
["bitfinex","SOLUSD",1646172183352,44.16914266,97.218,97.17,11.87]
["bitfinex","SOLUSD",1646172184255,15.108,97.219,97.17,11.87]
["bitfinex","SOLUSD",1646172184452,15.108,97.219,97.175,5.0]
["bitfinex","SOLUSD",1646172184652,15.108,97.219,97.171,2.57366348]
["bitfinex","SOLUSD",1646172185253,58.51062312,97.251,97.171,105.57366348]
["bitfinex","SOLUSD",1646172185453,58.51062312,97.251,97.2,5.0]
["bitfinex","SOLUSD",1646172185653,58.51062312,97.251,97.19,12.37]
["bitfinex","SOLUSD",1646172185857,27.6189,97.292,97.2,5.0]
["bitfinex","SOLUSD",1646172186054,4.114,97.292,97.21,12.37]
["bitfinex","SOLUSD",1646172186253,2.19412959,97.277,97.202,5.0]
["bitfinex","SOLUSD",1646172186452,2.19412959,97.277,97.172,21.67650258]
["bitfinex","SOLUSD",1646172186453,2.19412959,97.277,97.188,2.57366348]
["bitfinex","SOLUSD",1646172186654,15.1121,97.288,97.172,21.67650258]
["bitfinex","SOLUSD",1646172186857,46.10286564,97.286,97.18,12.37]
["bitfinex","SOLUSD",1646172187154,4.113,97.285,97.181,103.0]
["bitfinex","SOLUSD",1646172187353,4.113,97.285,97.19,15.4309]
["bitfinex","SOLUSD",1646172187556,4.113,97.285,97.2,12.37]
["bitfinex","SOLUSD",1646172188654,46.10286564,97.286,97.2,12.37]
["bitfinex","SOLUSD",1646172189256,4.113,97.285,97.2,12.37]
["bitfinex","SOLUSD",1646172191258,4.113,97.285,97.21,5.0]
["bitfinex","SOLUSD",1646172191457,46.10286564,97.286,97.22,12.37]
["bitfinex","SOLUSD",1646172192858,48.29699523,97.286,97.22,12.37]
["bitfinex","SOLUSD",1646172193157,46.10286564,97.286,97.22,12.37]
["bitfinex","SOLUSD",1646172201064,103.0,97.285,97.22,12.37]
["bitfinex","SOLUSD",1646172201261,105.19409316,97.285,97.191,22.7824]
["bitfinex","SOLUSD",1646172201461,2.01525273,97.282,97.191,22.7824]
["bitfinex","SOLUSD",1646172201662,25.28479316,97.284,97.191,22.7824]
["bitfinex","SOLUSD",1646172201865,23.0907,97.284,97.2,5.0]
["bitfinex","SOLUSD",1646172202166,2.19409316,97.283,97.2,12.37]
["bitfinex","SOLUSD",1646172202762,23.0907,97.284,97.2,12.37]
["bitfinex","SOLUSD",1646172202964,103.0,97.283,97.2,12.37]
["bitfinex","SOLUSD",1646172203164,105.19409316,97.283,97.2,12.37]
["bitfinex","SOLUSD",1646172204167,4.113,97.282,97.2,12.37]
["bitfinex","SOLUSD",1646172204772,4.113,97.282,97.185,5.0]
["bitfinex","SOLUSD",1646172204773,0.3726012,97.277,97.185,5.0]
["bitfinex","SOLUSD",1646172204967,0.40694632,97.275,97.17,12.37]
["bitfinex","SOLUSD",1646172205167,0.40694632,97.273,97.162,5.0]
["bitfinex","SOLUSD",1646172205367,103.0,97.27,97.162,5.0]
["bitfinex","SOLUSD",1646172205566,2.28456889,97.267,97.162,5.0]
["bitfinex","SOLUSD",1646172205768,1.75012394,97.264,97.162,5.0]
["bitfinex","SOLUSD",1646172205968,4.52094632,97.263,97.162,5.0]
["bitfinex","SOLUSD",1646172206168,103.0,97.259,97.162,5.0]
["bitfinex","SOLUSD",1646172206368,4.52094632,97.258,97.162,5.0]
["bitfinex","SOLUSD",1646172206870,4.114,97.258,97.162,5.0]
["bitfinex","SOLUSD",1646172207168,4.114,97.259,97.177,5.0]
["bitfinex","SOLUSD",1646172207372,4.114,97.259,97.18,12.37]
["bitfinex","SOLUSD",1646172211274,2.19409316,97.258,97.18,12.37]
["bitfinex","SOLUSD",1646172211472,4.114,97.257,97.18,12.37]
["bitfinex","SOLUSD",1646172212373,2.19409316,97.258,97.18,12.37]
["bitfinex","SOLUSD",1646172213678,15.4381,97.26,97.18,12.37]
["bitfinex","SOLUSD",1646172213879,48.1298,97.266,97.18,12.37]
["bitfinex","SOLUSD",1646172214776,48.1298,97.266,97.185,5.0]
["bitfinex","SOLUSD",1646172214977,48.1298,97.266,97.2,12.37]
["bitfinex","SOLUSD",1646172216781,48.1298,97.266,97.2,11.87]
["bitfinex","SOLUSD",1646172218386,0.20039887,97.265,97.2,11.87]
["bitfinex","SOLUSD",1646172218687,6.50749203,97.265,97.2,11.87]
["bitfinex","SOLUSD",1646172219386,6.00749203,97.265,97.2,11.87]
["bitfinex","SOLUSD",1646172220506,103.0,97.264,97.181,24.4553]
["bitfinex","SOLUSD",1646172220711,2.09890617,97.263,97.181,24.4553]
["bitfinex","SOLUSD",1646172221012,4.114,97.262,97.16,12.37]
["bitfinex","SOLUSD",1646172221208,1.82087351,97.26,97.16,12.37]
["bitfinex","SOLUSD",1646172221410,4.29260342,97.259,97.16,12.37]
["bitfinex","SOLUSD",1646172221808,1.71852147,97.256,97.16,12.37]
["bitfinex","SOLUSD",1646172222006,16.22565273,97.258,97.135,5.0]
["bitfinex","SOLUSD",1646172222007,1.7564035,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646172222207,1.7564035,97.228,97.135,5.0]
["bitfinex","SOLUSD",1646172222208,1.80814578,97.225,97.135,5.0]
["bitfinex","SOLUSD",1646172222409,0.22891067,97.224,97.135,5.0]
["bitfinex","SOLUSD",1646172222609,0.22891067,97.224,97.12,12.37]
["bitfinex","SOLUSD",1646172222813,4.30926393,97.223,97.12,12.37]
["bitfinex","SOLUSD",1646172223008,103.0,97.219,97.12,12.37]
["bitfinex","SOLUSD",1646172223208,1.94688892,97.218,97.12,12.37]
["bitfinex","SOLUSD",1646172223613,4.14098208,97.218,97.12,12.37]
["bitfinex","SOLUSD",1646172223812,2.19409316,97.217,97.12,12.37]
["bitfinex","SOLUSD",1646172224209,0.22891067,97.216,97.12,12.37]
["bitfinex","SOLUSD",1646172225711,2.19404744,97.215,97.12,12.37]
["bitfinex","SOLUSD",1646172225910,0.22891067,97.214,97.12,12.37]
["bitfinex","SOLUSD",1646172227211,15.4466,97.21,97.12,12.37]
["bitfinex","SOLUSD",1646172227410,1.73597624,97.208,97.12,12.37]
["bitfinex","SOLUSD",1646172227612,0.22891067,97.207,97.12,12.37]
["bitfinex","SOLUSD",1646172227817,2.42295811,97.207,97.12,12.37]
["bitfinex","SOLUSD",1646172228011,0.22891067,97.204,97.12,12.37]
["bitfinex","SOLUSD",1646172229220,2.19404744,97.203,97.12,12.37]
["bitfinex","SOLUSD",1646172229418,2.18971193,97.198,97.114,24.069]
["bitfinex","SOLUSD",1646172229619,103.0,97.196,97.104,22.9827]
["bitfinex","SOLUSD",1646172229819,1.85878895,97.195,97.104,22.9827]
["bitfinex","SOLUSD",1646172230019,0.23220647,97.194,97.104,22.9827]
["bitfinex","SOLUSD",1646172230425,103.0,97.189,97.104,22.9827]
["bitfinex","SOLUSD",1646172230623,2.2187654,97.188,97.1,12.37]
["bitfinex","SOLUSD",1646172230824,4.117,97.187,97.1,12.37]
["bitfinex","SOLUSD",1646172231022,0.23220647,97.186,97.1,12.37]
["bitfinex","SOLUSD",1646172231222,4.117,97.185,97.1,12.37]
["bitfinex","SOLUSD",1646172231422,103.23220647,97.184,97.1,12.37]
["bitfinex","SOLUSD",1646172231623,4.117,97.183,97.1,12.37]
["bitfinex","SOLUSD",1646172231824,103.23220647,97.182,97.1,12.37]
["bitfinex","SOLUSD",1646172232024,1.73101147,97.179,97.1,12.37]
["bitfinex","SOLUSD",1646172232222,4.117,97.178,97.1,12.37]
["bitfinex","SOLUSD",1646172232623,103.0,97.177,97.1,12.37]
["bitfinex","SOLUSD",1646172232822,103.0,97.175,97.1,12.37]
["bitfinex","SOLUSD",1646172233027,2.15795008,97.174,97.095,5.0]
["bitfinex","SOLUSD",1646172233225,4.35199752,97.174,97.095,5.0]
["bitfinex","SOLUSD",1646172233624,2.19404744,97.173,97.095,5.0]
["bitfinex","SOLUSD",1646172233827,2.15795008,97.174,97.095,5.0]
["bitfinex","SOLUSD",1646172234026,4.118,97.173,97.095,5.0]
["bitfinex","SOLUSD",1646172234927,4.118,97.179,97.095,5.0]
["bitfinex","SOLUSD",1646172235827,1.76442072,97.178,97.095,5.0]
["bitfinex","SOLUSD",1646172236027,4.117,97.177,97.09,12.37]
["bitfinex","SOLUSD",1646172236326,1.86781567,97.175,97.09,12.37]
["bitfinex","SOLUSD",1646172236527,4.118,97.174,97.09,12.37]
["bitfinex","SOLUSD",1646172236728,103.0,97.173,97.09,12.37]
["bitfinex","SOLUSD",1646172236929,1.84788602,97.172,97.09,12.37]
["bitfinex","SOLUSD",1646172238530,4.118,97.179,97.09,12.37]
["bitfinex","SOLUSD",1646172239528,15.4515,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646172240335,4.117,97.179,97.09,12.37]
["bitfinex","SOLUSD",1646172240939,4.118,97.193,97.09,12.37]
["bitfinex","SOLUSD",1646172241135,4.118,97.193,97.095,5.0]
["bitfinex","SOLUSD",1646172241434,4.118,97.193,97.096,0.2090182]
["bitfinex","SOLUSD",1646172241634,15.4482,97.2,97.11,12.37]
["bitfinex","SOLUSD",1646172241837,15.4482,97.2,97.117,5.0]
["bitfinex","SOLUSD",1646172242034,4.117,97.202,97.12,12.37]
["bitfinex","SOLUSD",1646172242233,4.117,97.202,97.121,0.2090182]
["bitfinex","SOLUSD",1646172242435,28.0091,97.21,97.121,0.2090182]
["bitfinex","SOLUSD",1646172242635,23.8921,97.21,97.121,0.2090182]
["bitfinex","SOLUSD",1646172242837,4.116,97.219,97.121,0.2090182]
["bitfinex","SOLUSD",1646172243334,27.3082,97.219,97.121,0.2090182]
["bitfinex","SOLUSD",1646172243540,4.116,97.219,97.123,0.43078659]
["bitfinex","SOLUSD",1646172243734,15.0727,97.225,97.138,0.43078659]
["bitfinex","SOLUSD",1646172243934,15.0727,97.225,97.121,125.41618282]
["bitfinex","SOLUSD",1646172243935,15.0727,97.225,97.15,12.37]
["bitfinex","SOLUSD",1646172244134,15.0727,97.225,97.16,12.37]
["bitfinex","SOLUSD",1646172244334,15.0727,97.225,97.171,0.50279394]
["bitfinex","SOLUSD",1646172244535,43.64297422,97.224,97.171,0.50279394]
["bitfinex","SOLUSD",1646172248440,43.64297422,97.224,97.17,12.37]
["bitfinex","SOLUSD",1646172250840,15.0727,97.225,97.17,12.37]
["bitfinex","SOLUSD",1646172251045,15.0727,97.225,97.171,0.27053363]
["bitfinex","SOLUSD",1646172251449,4.115,97.277,97.171,0.27053363]
["bitfinex","SOLUSD",1646172251649,15.2634,97.254,97.173,0.27053363]
["bitfinex","SOLUSD",1646172251852,49.10687253,97.253,97.177,5.0]
["bitfinex","SOLUSD",1646172252050,49.10687253,97.253,97.19,12.37]
["bitfinex","SOLUSD",1646172253152,49.10687253,97.253,97.197,5.0]
["bitfinex","SOLUSD",1646172253368,49.10687253,97.253,97.2,12.37]
["bitfinex","SOLUSD",1646172253568,49.10687253,97.253,97.21,12.37]
["bitfinex","SOLUSD",1646172270800,0.27704689,97.251,97.173,4.113]
["bitfinex","SOLUSD",1646172271003,0.27704689,97.251,97.18,12.37]
["bitfinex","SOLUSD",1646172271004,103.27704689,97.251,97.18,12.37]
["bitfinex","SOLUSD",1646172271202,174.9724,97.252,97.16,17.37]
["bitfinex","SOLUSD",1646172271203,0.27704689,97.248,97.16,17.37]
["bitfinex","SOLUSD",1646172271402,0.27704689,97.246,97.15,12.37]
["bitfinex","SOLUSD",1646172271601,4.115,97.245,97.14,12.37]
["bitfinex","SOLUSD",1646172271802,0.27704689,97.244,97.14,12.37]
["bitfinex","SOLUSD",1646172272001,103.0,97.236,97.14,12.37]
["bitfinex","SOLUSD",1646172272222,0.27704689,97.232,97.14,12.37]
["bitfinex","SOLUSD",1646172272422,0.27704689,97.23,97.12,12.37]
["bitfinex","SOLUSD",1646172272620,0.27704689,97.228,97.12,12.37]
["bitfinex","SOLUSD",1646172272822,0.27704689,97.226,97.12,12.37]
["bitfinex","SOLUSD",1646172273021,5.0,97.206,97.12,12.37]
["bitfinex","SOLUSD",1646172273223,61.09724946,97.205,97.12,12.37]
["bitfinex","SOLUSD",1646172273422,0.27704689,97.203,97.12,12.37]
["bitfinex","SOLUSD",1646172274023,2.0309146,97.203,97.12,12.37]
["bitfinex","SOLUSD",1646172274224,4.21561026,97.203,97.12,12.37]
["bitfinex","SOLUSD",1646172275126,0.27704689,97.201,97.102,4.115]
["bitfinex","SOLUSD",1646172275324,0.27704689,97.199,97.102,4.115]
["bitfinex","SOLUSD",1646172275526,0.27704689,97.197,97.102,4.115]
["bitfinex","SOLUSD",1646172275725,4.117,97.196,97.102,4.115]
["bitfinex","SOLUSD",1646172275925,0.27704689,97.195,97.102,4.115]
["bitfinex","SOLUSD",1646172276125,4.117,97.196,97.102,4.115]
["bitfinex","SOLUSD",1646172276126,0.27704689,97.193,97.102,4.115]
["bitfinex","SOLUSD",1646172276328,0.27704689,97.191,97.102,4.115]
["bitfinex","SOLUSD",1646172276525,1.94138894,97.188,97.102,4.115]
["bitfinex","SOLUSD",1646172276727,4.39404689,97.187,97.102,4.115]
["bitfinex","SOLUSD",1646172277227,0.27704689,97.184,97.102,4.115]
["bitfinex","SOLUSD",1646172277431,0.27704689,97.182,97.102,4.115]
["bitfinex","SOLUSD",1646172277729,0.27704689,97.18,97.102,4.115]
["bitfinex","SOLUSD",1646172277926,4.117,97.179,97.102,4.115]
["bitfinex","SOLUSD",1646172278728,0.27704689,97.178,97.102,4.115]
["bitfinex","SOLUSD",1646172278928,0.27704689,97.181,97.102,4.115]
["bitfinex","SOLUSD",1646172279128,4.117,97.18,97.102,4.115]
["bitfinex","SOLUSD",1646172279627,0.27704689,97.179,97.102,4.115]
["bitfinex","SOLUSD",1646172279830,0.29466969,97.181,97.102,4.115]
["bitfinex","SOLUSD",1646172280132,2.15178977,97.176,97.102,4.115]
["bitfinex","SOLUSD",1646172280329,4.55563841,97.175,97.102,4.115]
["bitfinex","SOLUSD",1646172280530,1.79289527,97.172,97.102,4.115]
["bitfinex","SOLUSD",1646172280728,0.43863841,97.17,97.102,4.115]
["bitfinex","SOLUSD",1646172280928,1.79289527,97.172,97.102,4.115]
["bitfinex","SOLUSD",1646172280929,0.43863841,97.168,97.102,4.115]
["bitfinex","SOLUSD",1646172281128,4.117,97.167,97.102,4.115]
["bitfinex","SOLUSD",1646172281329,0.43863841,97.166,97.102,4.115]
["bitfinex","SOLUSD",1646172281533,0.43863841,97.164,97.102,4.115]
["bitfinex","SOLUSD",1646172281729,0.43863841,97.162,97.102,4.115]
["bitfinex","SOLUSD",1646172281931,0.43863841,97.16,97.102,4.115]
["bitfinex","SOLUSD",1646172282130,103.0,97.157,97.102,4.115]
["bitfinex","SOLUSD",1646172282330,0.43863841,97.153,97.102,4.115]
["bitfinex","SOLUSD",1646172282530,0.43863841,97.151,97.102,4.115]
["bitfinex","SOLUSD",1646172282929,0.43863841,97.152,97.102,4.115]
["bitfinex","SOLUSD",1646172283129,0.43863841,97.15,97.102,4.115]
["bitfinex","SOLUSD",1646172285730,0.43863841,97.148,97.102,4.115]
["bitfinex","SOLUSD",1646172286930,103.0,97.149,97.102,4.115]
["bitfinex","SOLUSD",1646172287934,103.0,97.149,97.08,12.37]
["bitfinex","SOLUSD",1646172288132,15.1411,97.15,97.08,12.37]
["bitfinex","SOLUSD",1646172288332,15.1411,97.15,97.081,0.16000172]
["bitfinex","SOLUSD",1646172288738,15.1411,97.15,97.082,2.57366348]
["bitfinex","SOLUSD",1646172289135,15.1411,97.15,97.083,0.18435848]
["bitfinex","SOLUSD",1646172289336,15.1411,97.15,97.09,15.4465]
["bitfinex","SOLUSD",1646172289536,15.1411,97.15,97.1,12.37]
["bitfinex","SOLUSD",1646172290143,15.1411,97.15,97.101,0.18435848]
["bitfinex","SOLUSD",1646172292339,15.1411,97.15,97.102,2.57366348]
["bitfinex","SOLUSD",1646172293039,15.1411,97.15,97.11,15.4437]
["bitfinex","SOLUSD",1646172293241,15.1411,97.15,97.125,5.0]
["bitfinex","SOLUSD",1646172293439,15.1411,97.15,97.126,0.377574]
["bitfinex","SOLUSD",1646172293641,15.1411,97.15,97.13,12.37]
["bitfinex","SOLUSD",1646172293839,15.1411,97.15,97.131,0.377574]
["bitfinex","SOLUSD",1646172295942,15.1411,97.15,97.13,17.37]
["bitfinex","SOLUSD",1646172296139,15.1411,97.15,97.13,12.37]
["bitfinex","SOLUSD",1646172303245,4.117,97.215,97.13,12.37]
["bitfinex","SOLUSD",1646172303446,24.6033,97.217,97.131,2.71381929]
["bitfinex","SOLUSD",1646172303851,24.6033,97.217,97.133,0.32369545]
["bitfinex","SOLUSD",1646172304052,50.39283246,97.216,97.156,0.41385553]
["bitfinex","SOLUSD",1646172304253,50.39283246,97.216,97.171,0.41385553]
["bitfinex","SOLUSD",1646172307977,50.39283246,97.216,97.17,12.37]
["bitfinex","SOLUSD",1646172308781,49.89283246,97.216,97.17,12.37]
["bitfinex","SOLUSD",1646172314087,49.89283246,97.216,97.15,12.37]
["bitfinex","SOLUSD",1646172315089,103.0,97.215,97.15,12.37]
["bitfinex","SOLUSD",1646172315290,1.81006122,97.213,97.141,4.115]
["bitfinex","SOLUSD",1646172315491,4.116,97.212,97.141,4.115]
["bitfinex","SOLUSD",1646172315789,0.11179374,97.211,97.13,12.37]
["bitfinex","SOLUSD",1646172315992,2.2964894,97.211,97.13,12.37]
["bitfinex","SOLUSD",1646172316190,2.18469566,97.21,97.13,12.37]
["bitfinex","SOLUSD",1646172316394,4.116,97.209,97.13,12.37]
["bitfinex","SOLUSD",1646172317197,0.12378295,97.208,97.13,12.37]
["bitfinex","SOLUSD",1646172317491,0.12378295,97.206,97.13,12.37]
["bitfinex","SOLUSD",1646172317691,4.116,97.205,97.13,12.37]
["bitfinex","SOLUSD",1646172318894,2.18469566,97.204,97.13,12.37]
["bitfinex","SOLUSD",1646172319092,4.116,97.203,97.13,12.37]
["bitfinex","SOLUSD",1646172319293,0.12378295,97.202,97.13,12.37]
["bitfinex","SOLUSD",1646172319492,103.0,97.199,97.13,12.37]
["bitfinex","SOLUSD",1646172319693,0.17822093,97.196,97.13,12.37]
["bitfinex","SOLUSD",1646172319894,0.17822093,97.194,97.13,12.37]
["bitfinex","SOLUSD",1646172320093,0.30744292,97.192,97.13,12.37]
["bitfinex","SOLUSD",1646172320299,0.30744292,97.19,97.08,15.4485]
["bitfinex","SOLUSD",1646172320498,0.30744292,97.188,97.11,12.37]
["bitfinex","SOLUSD",1646172320698,4.117,97.187,97.11,12.37]
["bitfinex","SOLUSD",1646172321294,43.33385463,97.184,97.11,12.37]
["bitfinex","SOLUSD",1646172321505,107.117,97.183,97.11,12.37]
["bitfinex","SOLUSD",1646172321700,0.30744292,97.182,97.08,20.4485]
["bitfinex","SOLUSD",1646172321898,2.12930922,97.18,97.09,12.37]
["bitfinex","SOLUSD",1646172322100,4.42444292,97.179,97.09,12.37]
["bitfinex","SOLUSD",1646172322600,0.30744292,97.176,97.09,12.37]
["bitfinex","SOLUSD",1646172322795,1.64973028,97.177,97.09,12.37]
["bitfinex","SOLUSD",1646172322796,0.30744292,97.174,97.09,12.37]
["bitfinex","SOLUSD",1646172322997,4.118,97.173,97.09,12.37]
["bitfinex","SOLUSD",1646172323296,0.30744292,97.172,97.09,12.37]
["bitfinex","SOLUSD",1646172323495,0.30744292,97.172,97.06,15.4515]
["bitfinex","SOLUSD",1646172323496,0.31827976,97.17,97.06,12.37]
["bitfinex","SOLUSD",1646172323697,44.27493256,97.167,97.06,12.37]
["bitfinex","SOLUSD",1646172323898,2.2029296,97.165,97.06,12.37]
["bitfinex","SOLUSD",1646172324101,0.31827976,97.163,97.06,12.37]
["bitfinex","SOLUSD",1646172324296,4.118,97.162,97.06,12.37]
["bitfinex","SOLUSD",1646172324498,0.31827976,97.161,97.06,12.37]
["bitfinex","SOLUSD",1646172324699,0.31827976,97.159,97.06,12.37]
["bitfinex","SOLUSD",1646172324900,0.31827976,97.157,97.06,12.37]
["bitfinex","SOLUSD",1646172325098,0.31827976,97.155,97.06,12.37]
["bitfinex","SOLUSD",1646172325299,4.119,97.154,97.06,12.37]
["bitfinex","SOLUSD",1646172325499,103.0,97.15,97.06,12.37]
["bitfinex","SOLUSD",1646172325699,0.31827976,97.147,97.06,12.37]
["bitfinex","SOLUSD",1646172325905,0.31827976,97.145,97.06,12.37]
["bitfinex","SOLUSD",1646172326103,4.119,97.144,97.06,12.37]
["bitfinex","SOLUSD",1646172327502,2.18460093,97.143,97.06,12.37]
["bitfinex","SOLUSD",1646172327701,4.119,97.142,97.06,12.37]
["bitfinex","SOLUSD",1646172327901,0.31827976,97.141,97.06,12.37]
["bitfinex","SOLUSD",1646172328201,4.119,97.14,97.06,12.37]
["bitfinex","SOLUSD",1646172328500,2.10061222,97.138,97.06,12.37]
["bitfinex","SOLUSD",1646172328701,47.40032175,97.134,97.06,12.37]
["bitfinex","SOLUSD",1646172328903,1.66745551,97.132,97.06,12.37]
["bitfinex","SOLUSD",1646172329099,4.119,97.131,97.06,12.37]
["bitfinex","SOLUSD",1646172329303,0.31827976,97.13,97.06,12.37]
["bitfinex","SOLUSD",1646172329502,0.31827976,97.128,97.051,0.51499394]
["bitfinex","SOLUSD",1646172329700,2.18460093,97.131,97.051,0.51499394]
["bitfinex","SOLUSD",1646172329701,0.31827976,97.126,97.051,0.51499394]
["bitfinex","SOLUSD",1646172329902,0.31827976,97.124,97.051,0.51499394]
["bitfinex","SOLUSD",1646172330110,0.31827976,97.122,97.051,0.51499394]
["bitfinex","SOLUSD",1646172330303,0.31827976,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1646172330505,57.32304621,97.118,97.051,0.51499394]
["bitfinex","SOLUSD",1646172330704,28.8858,97.117,97.051,0.51499394]
["bitfinex","SOLUSD",1646172330913,0.31827976,97.115,97.051,0.51499394]
["bitfinex","SOLUSD",1646172331105,0.31827976,97.113,97.051,0.51499394]
["bitfinex","SOLUSD",1646172331306,4.12,97.112,97.051,0.51499394]
["bitfinex","SOLUSD",1646172331704,24.7658,97.117,97.051,0.51499394]
["bitfinex","SOLUSD",1646172331705,15.556,97.131,97.051,0.51499394]
["bitfinex","SOLUSD",1646172331909,2.18460093,97.142,97.052,27.12936081]
["bitfinex","SOLUSD",1646172332131,45.8224,97.162,97.06,5.0]
["bitfinex","SOLUSD",1646172332304,148.8224,97.162,97.07,12.37]
["bitfinex","SOLUSD",1646172332503,45.8224,97.162,97.07,12.37]
["bitfinex","SOLUSD",1646172332704,4.118,97.161,97.07,27.8205]
["bitfinex","SOLUSD",1646172333003,45.8224,97.162,97.071,2.57366348]
["bitfinex","SOLUSD",1646172333204,59.85455225,97.161,97.077,5.0]
["bitfinex","SOLUSD",1646172333404,59.85455225,97.161,97.09,12.37]
["bitfinex","SOLUSD",1646172334005,59.85455225,97.161,97.091,2.57366348]
["bitfinex","SOLUSD",1646172335407,59.85455225,97.161,97.1,5.0]
["bitfinex","SOLUSD",1646172335604,59.85455225,97.161,97.11,12.37]
["bitfinex","SOLUSD",1646172335805,59.85455225,97.161,97.12,12.37]
["bitfinex","SOLUSD",1646172338209,4.117,97.201,97.12,12.37]
["bitfinex","SOLUSD",1646172338409,4.117,97.201,97.121,0.16805]
["bitfinex","SOLUSD",1646172338609,4.116,97.229,97.121,0.16805]
["bitfinex","SOLUSD",1646172338809,46.2723,97.231,97.12,27.8124]
["bitfinex","SOLUSD",1646172338810,4.116,97.23,97.123,0.20919131]
["bitfinex","SOLUSD",1646172339209,46.63861331,97.229,97.123,0.20919131]
["bitfinex","SOLUSD",1646172339408,4.116,97.228,97.132,5.0]
["bitfinex","SOLUSD",1646172339632,4.116,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646172342211,107.116,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646172342612,4.116,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646172343615,107.116,97.228,97.14,12.37]
["bitfinex","SOLUSD",1646172343913,22.64714626,97.227,97.14,12.37]
["bitfinex","SOLUSD",1646172344114,107.115,97.226,97.14,12.37]
["bitfinex","SOLUSD",1646172344515,16.74660866,97.225,97.14,12.37]
["bitfinex","SOLUSD",1646172344715,4.115,97.224,97.14,12.37]
["bitfinex","SOLUSD",1646172345121,4.115,97.226,97.14,12.37]
["bitfinex","SOLUSD",1646172345716,16.75840386,97.225,97.14,12.37]
["bitfinex","SOLUSD",1646172345915,4.115,97.224,97.14,12.37]
["bitfinex","SOLUSD",1646172346320,103.0,97.223,97.14,12.37]
["bitfinex","SOLUSD",1646172346521,4.116,97.222,97.14,12.37]
["bitfinex","SOLUSD",1646172348837,22.64714626,97.224,97.14,12.37]
["bitfinex","SOLUSD",1646172350038,103.0,97.223,97.14,12.37]
["bitfinex","SOLUSD",1646172350438,2.08544398,97.22,97.14,12.37]
["bitfinex","SOLUSD",1646172350640,4.116,97.219,97.14,12.37]
["bitfinex","SOLUSD",1646172350838,0.13768054,97.217,97.14,12.37]
["bitfinex","SOLUSD",1646172351042,0.13768054,97.215,97.14,12.37]
["bitfinex","SOLUSD",1646172351238,46.16839938,97.213,97.14,12.37]
["bitfinex","SOLUSD",1646172351441,4.116,97.212,97.14,12.37]
["bitfinex","SOLUSD",1646172357251,46.03071884,97.213,97.14,12.37]
["bitfinex","SOLUSD",1646172357859,4.116,97.232,97.141,103.0]
["bitfinex","SOLUSD",1646172358056,1.39696624,97.256,97.161,103.0]
["bitfinex","SOLUSD",1646172358256,1.39696624,97.269,97.17,12.37]
["bitfinex","SOLUSD",1646172358556,4.114,97.268,97.171,0.21324726]
["bitfinex","SOLUSD",1646172358760,4.114,97.276,97.171,0.21324726]
["bitfinex","SOLUSD",1646172358957,47.2846099,97.275,97.171,0.21324726]
["bitfinex","SOLUSD",1646172359160,4.114,97.274,97.17,12.37]
["bitfinex","SOLUSD",1646172359358,20.88513536,97.274,97.17,12.37]
["bitfinex","SOLUSD",1646172359757,4.114,97.274,97.17,12.37]
["bitfinex","SOLUSD",1646172360156,4.114,97.274,97.18,15.4325]
["bitfinex","SOLUSD",1646172360362,1.39696624,97.27,97.19,12.37]
["bitfinex","SOLUSD",1646172360559,4.113,97.269,97.19,12.37]
["bitfinex","SOLUSD",1646172360759,47.2846099,97.275,97.19,12.37]
["bitfinex","SOLUSD",1646172361062,48.68157614,97.275,97.19,12.37]
["bitfinex","SOLUSD",1646172361461,47.2846099,97.275,97.19,12.37]
["bitfinex","SOLUSD",1646172362060,47.2846099,97.275,97.19,27.8012]
["bitfinex","SOLUSD",1646172362663,4.113,97.274,97.19,27.8012]
["bitfinex","SOLUSD",1646172365166,16.78740756,97.273,97.19,27.8012]
["bitfinex","SOLUSD",1646172365370,16.78740756,97.273,97.191,103.0]
["bitfinex","SOLUSD",1646172365566,47.2846099,97.275,97.2,15.4291]
["bitfinex","SOLUSD",1646172365766,47.2846099,97.275,97.21,12.37]
["bitfinex","SOLUSD",1646172367972,103.0,97.274,97.21,12.37]
["bitfinex","SOLUSD",1646172368367,4.113,97.273,97.21,12.37]
["bitfinex","SOLUSD",1646172369367,4.113,97.274,97.21,12.37]
["bitfinex","SOLUSD",1646172369567,107.113,97.274,97.21,12.37]
["bitfinex","SOLUSD",1646172369969,1.39696624,97.267,97.18,12.37]
["bitfinex","SOLUSD",1646172370168,103.10681735,97.272,97.18,12.37]
["bitfinex","SOLUSD",1646172370169,1.39696624,97.264,97.18,12.37]
["bitfinex","SOLUSD",1646172370367,4.114,97.263,97.18,12.37]
["bitfinex","SOLUSD",1646172370770,23.1578,97.262,97.18,12.37]
["bitfinex","SOLUSD",1646172370969,51.4076637,97.26,97.18,12.37]
["bitfinex","SOLUSD",1646172371168,4.114,97.259,97.18,12.37]
["bitfinex","SOLUSD",1646172371966,51.4076637,97.26,97.18,12.37]
["bitfinex","SOLUSD",1646172372673,51.4076637,97.26,97.181,130.12936081]
["bitfinex","SOLUSD",1646172373076,51.4076637,97.26,97.183,103.0]
["bitfinex","SOLUSD",1646172373470,51.4076637,97.26,97.195,5.0]
["bitfinex","SOLUSD",1646172373671,51.4076637,97.26,97.2,12.37]
["bitfinex","SOLUSD",1646172374073,51.4076637,97.26,97.202,5.0]
["bitfinex","SOLUSD",1646172374473,51.4076637,97.26,97.201,103.0]
["bitfinex","SOLUSD",1646172374675,51.4076637,97.26,97.202,5.0]
["bitfinex","SOLUSD",1646172375370,51.4076637,97.26,97.2,27.7991]
["bitfinex","SOLUSD",1646172376871,51.4076637,97.26,97.201,103.0]
["bitfinex","SOLUSD",1646172377172,23.9008,97.284,97.2,27.7991]
["bitfinex","SOLUSD",1646172377575,23.9008,97.284,97.202,5.0]
["bitfinex","SOLUSD",1646172377875,23.9008,97.284,97.2,27.7991]
["bitfinex","SOLUSD",1646172378076,59.628857,97.283,97.2,27.7991]
["bitfinex","SOLUSD",1646172378675,59.628857,97.283,97.201,103.0]
["bitfinex","SOLUSD",1646172378885,59.628857,97.283,97.202,5.0]
["bitfinex","SOLUSD",1646172379275,59.628857,97.283,97.201,103.0]
["bitfinex","SOLUSD",1646172380278,59.628857,97.283,97.21,15.4281]
["bitfinex","SOLUSD",1646172380479,59.628857,97.283,97.22,12.37]
["bitfinex","SOLUSD",1646172381502,59.628857,97.283,97.22,27.7966]
["bitfinex","SOLUSD",1646172381700,59.520847,97.283,97.222,5.0]
["bitfinex","SOLUSD",1646172381901,59.520847,97.283,97.22,27.7966]
["bitfinex","SOLUSD",1646172382102,1.39696624,97.311,97.222,5.0]
["bitfinex","SOLUSD",1646172382301,5.50896624,97.31,97.22,27.7966]
["bitfinex","SOLUSD",1646172382802,1.39696624,97.311,97.221,2.57366348]
["bitfinex","SOLUSD",1646172383003,1.39696624,97.321,97.241,0.1376091]
["bitfinex","SOLUSD",1646172383207,49.86107677,97.32,97.251,103.0]
["bitfinex","SOLUSD",1646172383603,15.783,97.33,97.252,4.111]
["bitfinex","SOLUSD",1646172383802,15.783,97.33,97.254,0.15473106]
["bitfinex","SOLUSD",1646172384004,1.39696624,97.359,97.272,0.21821899]
["bitfinex","SOLUSD",1646172384205,1.39696624,97.365,97.281,103.0]
["bitfinex","SOLUSD",1646172384407,4.11,97.364,97.281,103.0]
["bitfinex","SOLUSD",1646172384603,48.65362507,97.364,97.28,12.37]
["bitfinex","SOLUSD",1646172384803,48.65362507,97.364,97.281,103.0]
["bitfinex","SOLUSD",1646172385005,48.65362507,97.364,97.29,20.4148]
["bitfinex","SOLUSD",1646172385202,48.65362507,97.364,97.3,12.37]
["bitfinex","SOLUSD",1646172385815,48.65362507,97.364,97.3,17.37]
["bitfinex","SOLUSD",1646172386007,48.65362507,97.364,97.301,103.0]
["bitfinex","SOLUSD",1646172386204,48.65362507,97.364,97.31,15.412]
["bitfinex","SOLUSD",1646172386407,48.65362507,97.364,97.32,12.37]
["bitfinex","SOLUSD",1646172390109,4.109,97.392,97.32,12.37]
["bitfinex","SOLUSD",1646172390510,4.109,97.392,97.32,27.7808]
["bitfinex","SOLUSD",1646172391111,56.74395627,97.391,97.32,27.7808]
["bitfinex","SOLUSD",1646172393515,56.74395627,97.391,97.325,5.0]
["bitfinex","SOLUSD",1646172393713,56.74395627,97.391,97.34,12.37]
["bitfinex","SOLUSD",1646172393915,56.74395627,97.391,97.35,12.37]
["bitfinex","SOLUSD",1646172394113,56.74395627,97.391,97.36,12.37]
["bitfinex","SOLUSD",1646172394314,15.0422,97.395,97.36,12.37]
["bitfinex","SOLUSD",1646172395314,58.20364945,97.394,97.36,12.37]
["bitfinex","SOLUSD",1646172398218,57.20364945,97.394,97.36,12.37]
["bitfinex","SOLUSD",1646172401423,57.20364945,97.394,97.34,12.37]
["bitfinex","SOLUSD",1646172401622,2.03579423,97.393,97.33,12.37]
["bitfinex","SOLUSD",1646172401922,1.85100594,97.392,97.33,12.37]
["bitfinex","SOLUSD",1646172404425,57.20364945,97.394,97.33,27.7791]
["bitfinex","SOLUSD",1646172405427,15.0422,97.395,97.33,27.7791]
["bitfinex","SOLUSD",1646172406027,15.0422,97.395,97.332,5.0]
["bitfinex","SOLUSD",1646172406233,15.0422,97.395,97.33,27.7791]
["bitfinex","SOLUSD",1646172406430,4.108,97.428,97.33,27.7791]
["bitfinex","SOLUSD",1646172406431,4.108,97.428,97.333,2.57366348]
["bitfinex","SOLUSD",1646172406627,1.39696624,97.444,97.361,103.0]
["bitfinex","SOLUSD",1646172406826,1.39696624,97.444,97.36,15.4006]
["bitfinex","SOLUSD",1646172406827,4.106,97.473,97.371,103.0]
["bitfinex","SOLUSD",1646172407027,4.106,97.473,97.37,12.37]
["bitfinex","SOLUSD",1646172407028,4.106,97.473,97.381,103.0]
["bitfinex","SOLUSD",1646172407231,4.106,97.473,97.391,103.0]
["bitfinex","SOLUSD",1646172407428,52.85781282,97.473,97.4,12.37]
["bitfinex","SOLUSD",1646172407628,4.105,97.472,97.407,5.0]
["bitfinex","SOLUSD",1646172407828,4.105,97.472,97.42,12.37]
["bitfinex","SOLUSD",1646172408028,4.105,97.472,97.43,12.37]
["bitfinex","SOLUSD",1646172408628,52.85781282,97.473,97.43,12.37]
["bitfinex","SOLUSD",1646172411032,4.104,97.519,97.43,12.37]
["bitfinex","SOLUSD",1646172411230,1.74842717,97.517,97.431,0.48763948]
["bitfinex","SOLUSD",1646172411432,4.103,97.516,97.431,0.48763948]
["bitfinex","SOLUSD",1646172412133,2.09618396,97.514,97.431,0.48763948]
["bitfinex","SOLUSD",1646172412331,4.103,97.513,97.431,0.48763948]
["bitfinex","SOLUSD",1646172412532,4.103,97.513,97.43,27.7634]
["bitfinex","SOLUSD",1646172416233,2.09618396,97.514,97.43,27.7634]
["bitfinex","SOLUSD",1646172416637,4.28486279,97.513,97.43,12.37]
["bitfinex","SOLUSD",1646172416843,0.26559645,97.511,97.37,51.3273]
["bitfinex","SOLUSD",1646172417034,2.07825773,97.493,97.385,5.0]
["bitfinex","SOLUSD",1646172417335,2.22532702,97.49,97.385,5.0]
["bitfinex","SOLUSD",1646172417533,2.22532702,97.49,97.38,12.37]
["bitfinex","SOLUSD",1646172417534,15.4067,97.47,97.38,12.37]
["bitfinex","SOLUSD",1646172417738,49.69174981,97.467,97.38,12.37]
["bitfinex","SOLUSD",1646172417936,0.39770668,97.464,97.38,12.37]
["bitfinex","SOLUSD",1646172418434,103.39770668,97.462,97.38,12.37]
["bitfinex","SOLUSD",1646172418634,2.25727539,97.459,97.38,12.37]
["bitfinex","SOLUSD",1646172418834,0.39770668,97.457,97.38,12.37]
["bitfinex","SOLUSD",1646172419034,0.39770668,97.457,97.35,15.4061]
["bitfinex","SOLUSD",1646172419035,0.39770668,97.455,97.35,27.7761]
["bitfinex","SOLUSD",1646172419235,4.106,97.454,97.35,12.37]
["bitfinex","SOLUSD",1646172419439,0.39770668,97.453,97.35,12.37]
["bitfinex","SOLUSD",1646172419635,1.69963206,97.449,97.35,12.37]
["bitfinex","SOLUSD",1646172419836,0.39770668,97.447,97.35,12.37]
["bitfinex","SOLUSD",1646172420243,2.11373049,97.446,97.35,12.37]
["bitfinex","SOLUSD",1646172420443,0.39770668,97.444,97.35,12.37]
["bitfinex","SOLUSD",1646172420642,0.39770668,97.442,97.35,12.37]
["bitfinex","SOLUSD",1646172420845,0.39770668,97.44,97.35,12.37]
["bitfinex","SOLUSD",1646172421246,4.50370668,97.44,97.35,12.37]
["bitfinex","SOLUSD",1646172421445,2.21922263,97.439,97.35,12.37]
["bitfinex","SOLUSD",1646172421646,4.50470668,97.438,97.35,12.37]
["bitfinex","SOLUSD",1646172422048,55.43764273,97.436,97.35,12.37]
["bitfinex","SOLUSD",1646172422263,0.39770668,97.433,97.35,12.37]
["bitfinex","SOLUSD",1646172422462,0.39770668,97.431,97.35,12.37]
["bitfinex","SOLUSD",1646172422662,0.39770668,97.429,97.35,12.37]
["bitfinex","SOLUSD",1646172422863,4.107,97.428,97.35,12.37]
["bitfinex","SOLUSD",1646172423464,0.39770668,97.426,97.35,12.37]
["bitfinex","SOLUSD",1646172423663,0.39770668,97.424,97.34,12.37]
["bitfinex","SOLUSD",1646172423866,2.25737412,97.422,97.34,12.37]
["bitfinex","SOLUSD",1646172424065,2.10311823,97.418,97.34,12.37]
["bitfinex","SOLUSD",1646172424265,0.39770668,97.416,97.34,12.37]
["bitfinex","SOLUSD",1646172424467,4.107,97.415,97.34,12.37]
["bitfinex","SOLUSD",1646172424669,0.39770668,97.414,97.34,12.37]
["bitfinex","SOLUSD",1646172424866,0.39770668,97.412,97.34,12.37]
["bitfinex","SOLUSD",1646172425069,0.39770668,97.41,97.34,12.37]
["bitfinex","SOLUSD",1646172425269,4.107,97.409,97.34,12.37]
["bitfinex","SOLUSD",1646172425667,2.21922263,97.408,97.34,12.37]
["bitfinex","SOLUSD",1646172426670,4.107,97.407,97.34,12.37]
["bitfinex","SOLUSD",1646172427070,6.32622263,97.407,97.34,12.37]
["bitfinex","SOLUSD",1646172427672,6.32622263,97.407,97.32,5.0]
["bitfinex","SOLUSD",1646172427872,6.32622263,97.407,97.33,14.79]
["bitfinex","SOLUSD",1646172428571,4.107,97.407,97.33,14.79]
["bitfinex","SOLUSD",1646172428771,4.108,97.413,97.33,14.79]
["bitfinex","SOLUSD",1646172429973,2.21922263,97.412,97.33,14.79]
["bitfinex","SOLUSD",1646172430173,4.107,97.411,97.33,14.79]
["bitfinex","SOLUSD",1646172430573,30.82052263,97.411,97.33,14.79]
["bitfinex","SOLUSD",1646172430773,103.16963611,97.41,97.33,14.79]
["bitfinex","SOLUSD",1646172430975,2.30587994,97.407,97.31,14.79]
["bitfinex","SOLUSD",1646172431175,103.0,97.404,97.31,14.79]
["bitfinex","SOLUSD",1646172431375,0.34423102,97.4,97.31,14.79]
["bitfinex","SOLUSD",1646172432281,2.21922263,97.399,97.31,14.79]
["bitfinex","SOLUSD",1646172432475,0.34423102,97.398,97.31,14.79]
["bitfinex","SOLUSD",1646172432877,2.56345365,97.398,97.31,14.79]
["bitfinex","SOLUSD",1646172433077,105.15159485,97.396,97.31,14.79]
["bitfinex","SOLUSD",1646172433679,0.34423102,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172433879,4.56809039,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172434179,2.03622235,97.392,97.31,14.79]
["bitfinex","SOLUSD",1646172434379,1.94190507,97.388,97.31,14.79]
["bitfinex","SOLUSD",1646172434578,0.34423102,97.386,97.31,14.79]
["bitfinex","SOLUSD",1646172434782,0.34423102,97.384,97.31,14.79]
["bitfinex","SOLUSD",1646172434979,2.21922263,97.387,97.31,14.79]
["bitfinex","SOLUSD",1646172434980,0.34423102,97.382,97.31,14.79]
["bitfinex","SOLUSD",1646172435380,0.34423102,97.38,97.31,14.79]
["bitfinex","SOLUSD",1646172435579,0.34423102,97.378,97.31,14.79]
["bitfinex","SOLUSD",1646172435780,4.109,97.377,97.31,14.79]
["bitfinex","SOLUSD",1646172436183,0.34423102,97.376,97.31,14.79]
["bitfinex","SOLUSD",1646172436380,57.05259667,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172436582,0.34423102,97.372,97.31,14.79]
["bitfinex","SOLUSD",1646172436782,0.34423102,97.37,97.31,14.79]
["bitfinex","SOLUSD",1646172436982,56.70836565,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172436983,0.34423102,97.368,97.31,14.79]
["bitfinex","SOLUSD",1646172437285,4.109,97.367,97.31,14.79]
["bitfinex","SOLUSD",1646172437883,4.109,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172438384,56.70836565,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172443087,56.70836565,97.374,97.31,30.2023]
["bitfinex","SOLUSD",1646172443287,56.70836565,97.374,97.322,5.0]
["bitfinex","SOLUSD",1646172443490,56.70836565,97.374,97.331,0.14614127]
["bitfinex","SOLUSD",1646172444889,54.14094519,97.374,97.331,0.14614127]
["bitfinex","SOLUSD",1646172446894,54.14094519,97.374,97.33,14.79]
["bitfinex","SOLUSD",1646172448417,54.14094519,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172464042,2.21937439,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172464437,3.61634063,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172465844,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172466648,55.53791143,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172466851,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172468171,55.53791143,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172468372,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172471173,4.109,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172471472,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172472671,54.14094519,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172472872,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172473773,1.39696624,97.372,97.31,14.79]
["bitfinex","SOLUSD",1646172474774,54.14094519,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172474775,1.39696624,97.37,97.31,14.79]
["bitfinex","SOLUSD",1646172475176,54.14094519,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172476782,1.39696624,97.37,97.31,14.79]
["bitfinex","SOLUSD",1646172477183,1.39696624,97.366,97.31,14.79]
["bitfinex","SOLUSD",1646172477389,1.39696624,97.361,97.29,14.79]
["bitfinex","SOLUSD",1646172477588,1.39696624,97.356,97.29,14.79]
["bitfinex","SOLUSD",1646172477785,103.0,97.354,97.29,14.79]
["bitfinex","SOLUSD",1646172478687,1.39696624,97.353,97.29,14.79]
["bitfinex","SOLUSD",1646172478886,1.39696624,97.349,97.29,14.79]
["bitfinex","SOLUSD",1646172479091,1.39696624,97.348,97.29,14.79]
["bitfinex","SOLUSD",1646172479288,1.39696624,97.347,97.27,14.79]
["bitfinex","SOLUSD",1646172479494,1.39696624,97.345,97.28,14.79]
["bitfinex","SOLUSD",1646172479895,119.82124082,97.344,97.28,14.79]
["bitfinex","SOLUSD",1646172480093,121.21820706,97.344,97.28,14.79]
["bitfinex","SOLUSD",1646172480291,103.0,97.342,97.28,14.79]
["bitfinex","SOLUSD",1646172480496,1.90337103,97.341,97.262,23.2629]
["bitfinex","SOLUSD",1646172480691,1.39696624,97.336,97.262,23.2629]
["bitfinex","SOLUSD",1646172480895,1.84749007,97.338,97.26,14.79]
["bitfinex","SOLUSD",1646172481092,103.0,97.334,97.26,14.79]
["bitfinex","SOLUSD",1646172481592,16.82124082,97.333,97.26,14.79]
["bitfinex","SOLUSD",1646172482895,4.111,97.336,97.26,14.79]
["bitfinex","SOLUSD",1646172483498,1.39696624,97.362,97.261,6.68466348]
["bitfinex","SOLUSD",1646172483694,1.82568044,97.387,97.261,6.68466348]
["bitfinex","SOLUSD",1646172483695,1.39696624,97.365,97.261,6.68466348]
["bitfinex","SOLUSD",1646172483901,1.39696624,97.371,97.263,103.0]
["bitfinex","SOLUSD",1646172484102,1.39696624,97.37,97.297,5.0]
["bitfinex","SOLUSD",1646172484303,1.39696624,97.372,97.31,14.79]
["bitfinex","SOLUSD",1646172484498,1.39696624,97.373,97.31,14.79]
["bitfinex","SOLUSD",1646172484900,1.39696624,97.374,97.31,14.79]
["bitfinex","SOLUSD",1646172485303,1.39696624,97.376,97.311,103.0]
["bitfinex","SOLUSD",1646172485506,1.39696624,97.382,97.311,103.0]
["bitfinex","SOLUSD",1646172485704,1.39696624,97.395,97.317,5.0]
["bitfinex","SOLUSD",1646172485922,48.58641345,97.394,97.33,14.79]
["bitfinex","SOLUSD",1646172486125,48.58641345,97.394,97.33,30.1986]
["bitfinex","SOLUSD",1646172486323,48.58641345,97.394,97.331,103.0]
["bitfinex","SOLUSD",1646172486723,1.39696624,97.413,97.35,5.0]
["bitfinex","SOLUSD",1646172486922,1.39696624,97.417,97.36,14.79]
["bitfinex","SOLUSD",1646172487123,4.107,97.416,97.36,14.79]
["bitfinex","SOLUSD",1646172487321,20.93073399,97.416,97.36,14.79]
["bitfinex","SOLUSD",1646172487723,62.27315339,97.415,97.36,14.79]
["bitfinex","SOLUSD",1646172488124,16.82373399,97.414,97.36,14.79]
["bitfinex","SOLUSD",1646172488924,45.4494194,97.415,97.36,14.79]
["bitfinex","SOLUSD",1646172492324,46.784,97.442,97.36,14.79]
["bitfinex","SOLUSD",1646172492526,46.784,97.442,97.36,30.1943]
["bitfinex","SOLUSD",1646172492725,16.79775591,97.441,97.361,4.106]
["bitfinex","SOLUSD",1646172493124,16.79775591,97.441,97.361,107.106]
["bitfinex","SOLUSD",1646172493326,54.37742307,97.44,97.362,5.0]
["bitfinex","SOLUSD",1646172493527,24.54223584,97.463,97.363,4.106]
["bitfinex","SOLUSD",1646172493528,1.39696624,97.461,97.363,4.106]
["bitfinex","SOLUSD",1646172493728,23.1452696,97.463,97.371,103.0]
["bitfinex","SOLUSD",1646172493931,16.79460526,97.46,97.392,5.0]
["bitfinex","SOLUSD",1646172494128,16.79460526,97.46,97.4,14.79]
["bitfinex","SOLUSD",1646172494328,16.79460526,97.472,97.41,14.79]
["bitfinex","SOLUSD",1646172494527,56.71432908,97.471,97.42,14.79]
["bitfinex","SOLUSD",1646172494728,56.71432908,97.471,97.43,14.79]
["bitfinex","SOLUSD",1646172495133,4.104,97.488,97.431,70.0]
["bitfinex","SOLUSD",1646172495332,23.1452696,97.492,97.43,14.79]
["bitfinex","SOLUSD",1646172495532,1.39696624,97.523,97.441,0.16724541]
["bitfinex","SOLUSD",1646172495733,4.103,97.522,97.45,14.79]
["bitfinex","SOLUSD",1646172495933,4.103,97.525,97.45,199.66]
["bitfinex","SOLUSD",1646172496134,43.22124281,97.526,97.46,15.3883]
["bitfinex","SOLUSD",1646172496437,43.22124281,97.526,97.47,14.79]
["bitfinex","SOLUSD",1646172497234,4.102,97.525,97.47,14.79]
["bitfinex","SOLUSD",1646172499039,43.22124281,97.526,97.47,14.79]
["bitfinex","SOLUSD",1646172512052,2.1561505,97.524,97.415,22.825]
["bitfinex","SOLUSD",1646172512253,0.35150932,97.522,97.43,14.79]
["bitfinex","SOLUSD",1646172512451,0.35150932,97.52,97.43,14.79]
["bitfinex","SOLUSD",1646172512652,0.35150932,97.518,97.43,14.79]
["bitfinex","SOLUSD",1646172512852,0.35150932,97.516,97.43,14.79]
["bitfinex","SOLUSD",1646172513052,0.35150932,97.514,97.43,14.79]
["bitfinex","SOLUSD",1646172513251,0.35150932,97.512,97.43,14.79]
["bitfinex","SOLUSD",1646172513456,44.75647329,97.51,97.43,14.79]
["bitfinex","SOLUSD",1646172514253,0.35150932,97.508,97.43,14.79]
["bitfinex","SOLUSD",1646172514456,0.35150932,97.506,97.43,14.79]
["bitfinex","SOLUSD",1646172514658,0.35150932,97.507,97.43,14.79]
["bitfinex","SOLUSD",1646172514854,0.35150932,97.505,97.43,14.79]
["bitfinex","SOLUSD",1646172515153,0.35150932,97.506,97.43,14.79]
["bitfinex","SOLUSD",1646172515354,4.103,97.505,97.43,14.79]
["bitfinex","SOLUSD",1646172515555,0.35150932,97.504,97.43,14.79]
["bitfinex","SOLUSD",1646172515753,4.103,97.503,97.43,14.79]
["bitfinex","SOLUSD",1646172515953,0.35150932,97.502,97.43,14.79]
["bitfinex","SOLUSD",1646172516152,4.103,97.501,97.43,14.79]
["bitfinex","SOLUSD",1646172516353,0.35150932,97.5,97.43,14.79]
["bitfinex","SOLUSD",1646172516555,4.104,97.499,97.43,14.79]
["bitfinex","SOLUSD",1646172517356,0.35150932,97.498,97.43,14.79]
["bitfinex","SOLUSD",1646172517758,0.35150932,97.504,97.43,14.79]
["bitfinex","SOLUSD",1646172517960,4.103,97.503,97.43,14.79]
["bitfinex","SOLUSD",1646172518158,0.35150932,97.502,97.43,14.79]
["bitfinex","SOLUSD",1646172518461,4.103,97.501,97.43,14.79]
["bitfinex","SOLUSD",1646172518659,2.1289337,97.506,97.43,14.79]
["bitfinex","SOLUSD",1646172519260,3.52589994,97.506,97.43,14.79]
["bitfinex","SOLUSD",1646172519460,1.39696624,97.504,97.43,14.79]
["bitfinex","SOLUSD",1646172521164,1.39696624,97.496,97.43,14.79]
["bitfinex","SOLUSD",1646172521366,1.86918672,97.494,97.43,14.79]
["bitfinex","SOLUSD",1646172522868,0.1111703,97.492,97.43,14.79]
["bitfinex","SOLUSD",1646172523269,4.104,97.494,97.43,14.79]
["bitfinex","SOLUSD",1646172523668,46.1713574,97.495,97.43,14.79]
["bitfinex","SOLUSD",1646172523870,47.56832364,97.495,97.43,14.79]
["bitfinex","SOLUSD",1646172524270,46.1713574,97.495,97.43,14.79]
["bitfinex","SOLUSD",1646172524672,2.34783643,97.492,97.4,14.79]
["bitfinex","SOLUSD",1646172524875,1.39696624,97.488,97.38,19.79]
["bitfinex","SOLUSD",1646172525071,1.39696624,97.479,97.38,19.79]
["bitfinex","SOLUSD",1646172525271,1.39696624,97.468,97.38,19.79]
["bitfinex","SOLUSD",1646172525472,1.72314535,97.465,97.38,14.79]
["bitfinex","SOLUSD",1646172525672,2.026072,97.462,97.38,14.79]
["bitfinex","SOLUSD",1646172525871,4.58490849,97.461,97.38,14.79]
["bitfinex","SOLUSD",1646172526074,102.5,97.46,97.38,14.79]
["bitfinex","SOLUSD",1646172526274,1.82903561,97.457,97.38,14.79]
["bitfinex","SOLUSD",1646172526475,4.58490849,97.456,97.36,14.79]
["bitfinex","SOLUSD",1646172526677,2.05733815,97.453,97.341,4.105]
["bitfinex","SOLUSD",1646172526875,102.5,97.451,97.341,4.105]
["bitfinex","SOLUSD",1646172527075,1.80024981,97.445,97.341,4.105]
["bitfinex","SOLUSD",1646172527293,0.47990849,97.441,97.341,4.105]
["bitfinex","SOLUSD",1646172527493,2.30617318,97.438,97.341,4.105]
["bitfinex","SOLUSD",1646172527695,102.5,97.435,97.341,4.105]
["bitfinex","SOLUSD",1646172527890,0.47990849,97.431,97.341,4.105]
["bitfinex","SOLUSD",1646172528090,102.5,97.417,97.341,4.105]
["bitfinex","SOLUSD",1646172528291,0.47990849,97.413,97.341,4.105]
["bitfinex","SOLUSD",1646172528491,0.47990849,97.411,97.341,4.105]
["bitfinex","SOLUSD",1646172528693,0.47990849,97.409,97.341,4.105]
["bitfinex","SOLUSD",1646172528891,0.47990849,97.407,97.341,4.105]
["bitfinex","SOLUSD",1646172529091,0.47990849,97.405,97.341,4.105]
["bitfinex","SOLUSD",1646172529391,2.12690335,97.401,97.341,4.105]
["bitfinex","SOLUSD",1646172529591,2.39182135,97.399,97.341,4.105]
["bitfinex","SOLUSD",1646172530891,0.47990849,97.397,97.31,14.79]
["bitfinex","SOLUSD",1646172531593,0.47990849,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172531791,0.47990849,97.393,97.31,14.79]
["bitfinex","SOLUSD",1646172531991,4.108,97.392,97.31,14.79]
["bitfinex","SOLUSD",1646172532193,0.47990849,97.391,97.31,14.79]
["bitfinex","SOLUSD",1646172532596,0.47990849,97.396,97.31,14.79]
["bitfinex","SOLUSD",1646172532800,4.108,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172532993,0.47990849,97.394,97.31,14.79]
["bitfinex","SOLUSD",1646172533194,4.108,97.393,97.31,14.79]
["bitfinex","SOLUSD",1646172533395,0.47990849,97.392,97.31,14.79]
["bitfinex","SOLUSD",1646172533597,4.108,97.391,97.31,14.79]
["bitfinex","SOLUSD",1646172533795,0.47990849,97.39,97.31,14.79]
["bitfinex","SOLUSD",1646172534296,54.38681914,97.388,97.31,14.79]
["bitfinex","SOLUSD",1646172534595,0.47990849,97.386,97.31,14.79]
["bitfinex","SOLUSD",1646172534795,4.108,97.385,97.31,14.79]
["bitfinex","SOLUSD",1646172534995,0.47990849,97.384,97.31,14.79]
["bitfinex","SOLUSD",1646172535200,53.90691065,97.388,97.31,14.79]
["bitfinex","SOLUSD",1646172535798,69.58181065,97.388,97.31,14.79]
["bitfinex","SOLUSD",1646172535997,69.58181065,97.388,97.31,30.2018]
["bitfinex","SOLUSD",1646172537204,15.6749,97.388,97.31,30.2018]
["bitfinex","SOLUSD",1646172537801,15.6749,97.388,97.311,103.0]
["bitfinex","SOLUSD",1646172538000,4.108,97.414,97.34,15.4079]
["bitfinex","SOLUSD",1646172538200,4.107,97.441,97.35,14.79]
["bitfinex","SOLUSD",1646172538404,2.01466538,97.456,97.35,14.79]
["bitfinex","SOLUSD",1646172538405,4.107,97.434,97.35,14.79]
["bitfinex","SOLUSD",1646172538704,4.107,97.434,97.355,5.0]
["bitfinex","SOLUSD",1646172538902,4.107,97.434,97.37,14.79]
["bitfinex","SOLUSD",1646172539102,43.5193471,97.434,97.37,14.79]
["bitfinex","SOLUSD",1646172542002,4.106,97.46,97.37,14.79]
["bitfinex","SOLUSD",1646172542203,15.497,97.479,97.372,0.16110449]
["bitfinex","SOLUSD",1646172542404,1.39696624,97.488,97.372,5.84110449]
["bitfinex","SOLUSD",1646172542607,15.0194,97.485,97.381,103.0]
["bitfinex","SOLUSD",1646172542815,15.0194,97.485,97.38,184.87]
["bitfinex","SOLUSD",1646172542816,15.0194,97.485,97.391,103.0]
["bitfinex","SOLUSD",1646172543006,57.24943314,97.465,97.392,0.22831722]
["bitfinex","SOLUSD",1646172543206,57.24943314,97.465,97.392,2.8019807]
["bitfinex","SOLUSD",1646172543406,57.24943314,97.465,97.4,51.3162]
["bitfinex","SOLUSD",1646172543606,57.24943314,97.465,97.41,14.79]
["bitfinex","SOLUSD",1646172545010,57.24943314,97.465,97.41,30.1865]
["bitfinex","SOLUSD",1646172545712,15.0194,97.485,97.41,30.1865]
["bitfinex","SOLUSD",1646172545912,4.104,97.484,97.41,30.1865]
["bitfinex","SOLUSD",1646172546315,4.104,97.484,97.41,32.76016348]
["bitfinex","SOLUSD",1646172546716,44.70635148,97.483,97.41,32.76016348]
["bitfinex","SOLUSD",1646172546916,4.104,97.482,97.41,32.76016348]
["bitfinex","SOLUSD",1646172547116,4.104,97.482,97.42,15.3944]
["bitfinex","SOLUSD",1646172547316,44.70635148,97.483,97.43,14.79]
["bitfinex","SOLUSD",1646172555044,44.70635148,97.483,97.4,15.3982]
["bitfinex","SOLUSD",1646172555243,44.70635148,97.483,97.41,14.79]
["bitfinex","SOLUSD",1646172557846,103.0,97.482,97.41,14.79]
["bitfinex","SOLUSD",1646172558050,0.16269912,97.48,97.41,14.79]
["bitfinex","SOLUSD",1646172558248,0.24256649,97.478,97.39,14.79]
["bitfinex","SOLUSD",1646172558448,0.47990849,97.476,97.36,14.79]
["bitfinex","SOLUSD",1646172558651,0.47990849,97.474,97.36,14.79]
["bitfinex","SOLUSD",1646172558847,0.47990849,97.472,97.36,14.79]
["bitfinex","SOLUSD",1646172559049,0.47990849,97.47,97.36,14.79]
["bitfinex","SOLUSD",1646172559248,103.0,97.459,97.36,14.79]
["bitfinex","SOLUSD",1646172559449,2.12237111,97.456,97.36,14.79]
["bitfinex","SOLUSD",1646172559648,0.47990849,97.454,97.36,14.79]
["bitfinex","SOLUSD",1646172559848,52.721688,97.452,97.36,14.79]
["bitfinex","SOLUSD",1646172560049,0.47990849,97.45,97.36,14.79]
["bitfinex","SOLUSD",1646172560349,52.721688,97.452,97.36,14.79]
["bitfinex","SOLUSD",1646172560350,0.47990849,97.448,97.36,14.79]
["bitfinex","SOLUSD",1646172560548,0.47990849,97.446,97.36,14.79]
["bitfinex","SOLUSD",1646172560748,2.69376789,97.447,97.36,14.79]
["bitfinex","SOLUSD",1646172560967,0.47990849,97.445,97.36,14.79]
["bitfinex","SOLUSD",1646172561152,0.47990849,97.443,97.36,14.79]
["bitfinex","SOLUSD",1646172561651,31.6448,97.445,97.33,5.0]
["bitfinex","SOLUSD",1646172561652,103.47990849,97.441,97.33,5.0]
["bitfinex","SOLUSD",1646172561851,103.47990849,97.439,97.33,14.79]
["bitfinex","SOLUSD",1646172562049,104.65959878,97.435,97.33,14.79]
["bitfinex","SOLUSD",1646172562250,103.47990849,97.433,97.33,14.79]
["bitfinex","SOLUSD",1646172562454,0.47990849,97.431,97.33,14.79]
["bitfinex","SOLUSD",1646172562651,0.47990849,97.429,97.33,14.79]
["bitfinex","SOLUSD",1646172562853,0.47990849,97.427,97.33,14.79]
["bitfinex","SOLUSD",1646172563051,0.47990849,97.425,97.33,14.79]
["bitfinex","SOLUSD",1646172563252,0.47990849,97.423,97.33,14.79]
["bitfinex","SOLUSD",1646172563455,103.0,97.42,97.33,14.79]
["bitfinex","SOLUSD",1646172563655,0.47990849,97.419,97.33,14.79]
["bitfinex","SOLUSD",1646172564051,0.47990849,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172564255,103.47990849,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172564454,0.47990849,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172564654,103.47990849,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172565254,100.9136213,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172565456,105.0206213,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172566055,4.107,97.417,97.33,14.79]
["bitfinex","SOLUSD",1646172566258,2.01195597,97.416,97.33,14.79]
["bitfinex","SOLUSD",1646172566656,4.107,97.415,97.33,14.79]
["bitfinex","SOLUSD",1646172567058,1.83436907,97.414,97.33,14.79]
["bitfinex","SOLUSD",1646172567258,4.107,97.413,97.33,14.79]
["bitfinex","SOLUSD",1646172567658,4.107,97.415,97.33,14.79]
["bitfinex","SOLUSD",1646172568460,107.107,97.415,97.33,14.79]
["bitfinex","SOLUSD",1646172568763,4.107,97.415,97.33,14.79]
["bitfinex","SOLUSD",1646172569663,4.107,97.415,97.33,30.1987]
["bitfinex","SOLUSD",1646172569862,23.4692,97.416,97.33,30.1987]
["bitfinex","SOLUSD",1646172570667,4.107,97.415,97.33,30.1987]
["bitfinex","SOLUSD",1646172571270,23.4692,97.416,97.33,30.1987]
["bitfinex","SOLUSD",1646172576670,103.0,97.415,97.33,30.1987]
["bitfinex","SOLUSD",1646172576873,1.78552175,97.414,97.33,14.79]
["bitfinex","SOLUSD",1646172577171,4.107,97.413,97.33,14.79]
["bitfinex","SOLUSD",1646172578674,1.81661438,97.412,97.33,14.79]
["bitfinex","SOLUSD",1646172580275,4.107,97.411,97.33,14.79]
["bitfinex","SOLUSD",1646172585884,4.107,97.411,97.331,0.52603307]
["bitfinex","SOLUSD",1646172586084,4.107,97.411,97.33,14.79]
["bitfinex","SOLUSD",1646172586487,4.107,97.411,97.331,0.5126913]
["bitfinex","SOLUSD",1646172587086,4.107,97.411,97.33,14.79]
["bitfinex","SOLUSD",1646172587902,23.4692,97.416,97.331,0.87673091]
["bitfinex","SOLUSD",1646172589005,23.4692,97.416,97.34,15.4072]
["bitfinex","SOLUSD",1646172589204,23.4692,97.416,97.35,14.79]
["bitfinex","SOLUSD",1646172589404,23.4692,97.416,97.351,0.8783936]
["bitfinex","SOLUSD",1646172592002,23.4692,97.416,97.35,14.79]
["bitfinex","SOLUSD",1646172594904,2.22068347,97.415,97.35,14.79]
["bitfinex","SOLUSD",1646172595707,4.34459527,97.415,97.325,4.107]
["bitfinex","SOLUSD",1646172595907,2.06828331,97.414,97.325,4.107]
["bitfinex","SOLUSD",1646172596108,4.108,97.413,97.325,4.107]
["bitfinex","SOLUSD",1646172596711,1.64256307,97.411,97.325,4.107]
["bitfinex","SOLUSD",1646172597510,5.75056307,97.411,97.325,4.107]
["bitfinex","SOLUSD",1646172599111,103.0,97.41,97.325,4.107]
["bitfinex","SOLUSD",1646172599511,4.108,97.409,97.325,4.107]
["bitfinex","SOLUSD",1646172600111,1.108,97.409,97.325,4.107]
["bitfinex","SOLUSD",1646172600312,4.108,97.409,97.32,14.79]
["bitfinex","SOLUSD",1646172600914,4.108,97.41,97.32,14.79]
["bitfinex","SOLUSD",1646172602018,6.32868347,97.41,97.32,14.79]
["bitfinex","SOLUSD",1646172603614,21.82078347,97.41,97.32,14.79]
["bitfinex","SOLUSD",1646172604520,2.05532476,97.409,97.32,14.79]
["bitfinex","SOLUSD",1646172604717,4.108,97.408,97.32,14.79]
["bitfinex","SOLUSD",1646172605016,4.108,97.409,97.32,14.79]
["bitfinex","SOLUSD",1646172608721,4.31215376,97.408,97.32,14.79]
["bitfinex","SOLUSD",1646172608921,1.64531209,97.404,97.32,14.79]
["bitfinex","SOLUSD",1646172609121,4.108,97.403,97.32,14.79]
["bitfinex","SOLUSD",1646172609526,1.91851489,97.4,97.32,14.79]
["bitfinex","SOLUSD",1646172609720,6.02651489,97.4,97.32,14.79]
["bitfinex","SOLUSD",1646172611026,1.69962378,97.398,97.294,4.108]
["bitfinex","SOLUSD",1646172611230,1.69962378,97.398,97.25,51.393]
["bitfinex","SOLUSD",1646172611231,103.0,97.375,97.26,4.109]
["bitfinex","SOLUSD",1646172611433,103.0,97.359,97.251,4.11]
["bitfinex","SOLUSD",1646172611628,103.0,97.359,97.243,4.11]
["bitfinex","SOLUSD",1646172611629,129.23486624,97.359,97.243,4.11]
["bitfinex","SOLUSD",1646172611829,129.23486624,97.359,97.25,14.79]
["bitfinex","SOLUSD",1646172612034,4.3402083,97.358,97.251,4.11]
["bitfinex","SOLUSD",1646172612231,107.11,97.357,97.251,4.11]
["bitfinex","SOLUSD",1646172612428,107.11,97.357,97.25,14.79]
["bitfinex","SOLUSD",1646172612429,2.12619455,97.356,97.25,13.29]
["bitfinex","SOLUSD",1646172612632,1.39696624,97.354,97.231,4.11]
["bitfinex","SOLUSD",1646172612833,1.39696624,97.35,97.231,4.11]
["bitfinex","SOLUSD",1646172613031,4.111,97.349,97.231,4.11]
["bitfinex","SOLUSD",1646172613232,103.0,97.326,97.231,4.11]
["bitfinex","SOLUSD",1646172613459,2.14382224,97.325,97.231,4.11]
["bitfinex","SOLUSD",1646172613859,2.22068347,97.324,97.231,4.11]
["bitfinex","SOLUSD",1646172614261,103.0,97.319,97.23,14.79]
["bitfinex","SOLUSD",1646172614463,1.73795497,97.318,97.23,14.79]
["bitfinex","SOLUSD",1646172614665,2.02024721,97.316,97.212,5.0]
["bitfinex","SOLUSD",1646172614960,2.02024721,97.316,97.21,14.79]
["bitfinex","SOLUSD",1646172615160,103.0,97.314,97.21,14.79]
["bitfinex","SOLUSD",1646172615361,1.98076369,97.31,97.211,4.112]
["bitfinex","SOLUSD",1646172615562,2.03908839,97.308,97.21,14.79]
["bitfinex","SOLUSD",1646172615762,5.0,97.301,97.21,14.79]
["bitfinex","SOLUSD",1646172615962,1.80993768,97.298,97.21,14.79]
["bitfinex","SOLUSD",1646172616162,103.0,97.296,97.18,14.79]
["bitfinex","SOLUSD",1646172616363,1.8849443,97.293,97.18,14.79]
["bitfinex","SOLUSD",1646172616563,4.113,97.292,97.18,14.79]
["bitfinex","SOLUSD",1646172616764,1.77401919,97.29,97.18,14.79]
["bitfinex","SOLUSD",1646172616966,1.71104402,97.287,97.18,14.79]
["bitfinex","SOLUSD",1646172617167,4.113,97.286,97.18,14.79]
["bitfinex","SOLUSD",1646172617564,103.0,97.281,97.18,14.79]
["bitfinex","SOLUSD",1646172617769,1.90941435,97.278,97.18,14.79]
["bitfinex","SOLUSD",1646172617966,4.113,97.277,97.18,14.79]
["bitfinex","SOLUSD",1646172618168,6.3337536,97.277,97.18,14.79]
["bitfinex","SOLUSD",1646172618368,1.77011936,97.275,97.18,14.79]
["bitfinex","SOLUSD",1646172618568,4.114,97.274,97.18,14.79]
["bitfinex","SOLUSD",1646172618970,1.9379428,97.272,97.18,14.79]
["bitfinex","SOLUSD",1646172619167,4.114,97.271,97.18,14.79]
["bitfinex","SOLUSD",1646172619468,103.0,97.27,97.18,14.79]
["bitfinex","SOLUSD",1646172619671,4.114,97.269,97.18,14.79]
["bitfinex","SOLUSD",1646172620470,103.0,97.266,97.18,14.79]
["bitfinex","SOLUSD",1646172620669,103.0,97.266,97.14,200.3094]
["bitfinex","SOLUSD",1646172620670,103.0,97.264,97.144,4.114]
["bitfinex","SOLUSD",1646172620872,1.71681278,97.261,97.141,4.115]
["bitfinex","SOLUSD",1646172621072,4.115,97.26,97.141,4.115]
["bitfinex","SOLUSD",1646172621271,4.115,97.26,97.14,30.2294]
["bitfinex","SOLUSD",1646172621474,2.08314391,97.257,97.14,30.2294]
["bitfinex","SOLUSD",1646172621674,4.115,97.256,97.14,30.2294]
["bitfinex","SOLUSD",1646172621876,1.84911288,97.254,97.14,30.2294]
["bitfinex","SOLUSD",1646172622074,103.0,97.251,97.14,30.2294]
["bitfinex","SOLUSD",1646172622276,103.0,97.249,97.14,14.79]
["bitfinex","SOLUSD",1646172622473,5.79861422,97.25,97.14,14.79]
["bitfinex","SOLUSD",1646172622474,2.04704246,97.246,97.14,14.79]
["bitfinex","SOLUSD",1646172622674,4.115,97.245,97.14,14.79]
["bitfinex","SOLUSD",1646172623272,1.98446939,97.242,97.14,14.79]
["bitfinex","SOLUSD",1646172623475,4.115,97.241,97.14,14.79]
["bitfinex","SOLUSD",1646172623875,1.87942706,97.239,97.14,14.79]
["bitfinex","SOLUSD",1646172624077,105.06402207,97.236,97.14,14.79]
["bitfinex","SOLUSD",1646172624277,2.02902164,97.233,97.14,14.79]
["bitfinex","SOLUSD",1646172624478,27.2207,97.232,97.14,14.79]
["bitfinex","SOLUSD",1646172625880,103.0,97.231,97.14,14.79]
["bitfinex","SOLUSD",1646172626081,4.115,97.23,97.14,14.79]
["bitfinex","SOLUSD",1646172630386,2.22092424,97.229,97.14,14.79]
["bitfinex","SOLUSD",1646172630786,4.115,97.228,97.14,14.79]
["bitfinex","SOLUSD",1646172630987,2.04729136,97.227,97.125,4.115]
["bitfinex","SOLUSD",1646172631186,107.116,97.226,97.125,4.115]
["bitfinex","SOLUSD",1646172631385,2.09351004,97.225,97.125,4.115]
["bitfinex","SOLUSD",1646172631586,4.116,97.224,97.125,4.115]
["bitfinex","SOLUSD",1646172631785,1.84409911,97.223,97.125,4.115]
["bitfinex","SOLUSD",1646172631986,1.92822339,97.219,97.125,4.115]
["bitfinex","SOLUSD",1646172632209,4.116,97.218,97.125,4.115]
["bitfinex","SOLUSD",1646172632387,1.85929528,97.215,97.125,4.115]
["bitfinex","SOLUSD",1646172632586,4.116,97.214,97.125,4.115]
["bitfinex","SOLUSD",1646172633586,2.22092424,97.213,97.125,4.115]
["bitfinex","SOLUSD",1646172633789,4.116,97.212,97.125,4.115]
["bitfinex","SOLUSD",1646172636394,47.7292,97.217,97.125,4.115]
["bitfinex","SOLUSD",1646172636793,4.116,97.253,97.138,0.61923546]
["bitfinex","SOLUSD",1646172636996,48.7013,97.252,97.151,0.61923546]
["bitfinex","SOLUSD",1646172637194,4.115,97.251,97.15,14.79]
["bitfinex","SOLUSD",1646172637596,4.115,97.251,97.151,103.52998877]
["bitfinex","SOLUSD",1646172637797,4.115,97.251,97.151,0.52998877]
["bitfinex","SOLUSD",1646172637999,4.115,97.251,97.158,0.52998877]
["bitfinex","SOLUSD",1646172638198,4.115,97.251,97.17,14.79]
["bitfinex","SOLUSD",1646172638397,48.7013,97.252,97.17,14.79]
["bitfinex","SOLUSD",1646172638797,48.7013,97.252,97.171,0.57673609]
["bitfinex","SOLUSD",1646172639397,48.7013,97.252,97.176,0.57673609]
["bitfinex","SOLUSD",1646172639600,48.7013,97.252,97.19,14.79]
["bitfinex","SOLUSD",1646172641719,48.7013,97.252,97.191,0.57673609]
["bitfinex","SOLUSD",1646172642718,43.83717032,97.259,97.191,0.57673609]
["bitfinex","SOLUSD",1646172644118,2.22092424,97.283,97.19,14.79]
["bitfinex","SOLUSD",1646172644318,2.22092424,97.283,97.191,0.57673609]
["bitfinex","SOLUSD",1646172644719,2.22092424,97.283,97.19,14.79]
["bitfinex","SOLUSD",1646172645018,2.22092424,97.283,97.191,0.57673609]
["bitfinex","SOLUSD",1646172645217,49.84316247,97.264,97.191,0.57673609]
["bitfinex","SOLUSD",1646172645418,49.84316247,97.264,97.19,14.79]
["bitfinex","SOLUSD",1646172647823,2.22092424,97.283,97.19,14.79]
["bitfinex","SOLUSD",1646172648021,48.4883,97.286,97.191,0.58831524]
["bitfinex","SOLUSD",1646172648623,48.4883,97.286,97.202,5.0]
["bitfinex","SOLUSD",1646172648824,48.4883,97.286,97.211,0.69979629]
["bitfinex","SOLUSD",1646172651529,43.11002126,97.3,97.211,0.69979629]
["bitfinex","SOLUSD",1646172652334,43.11002126,97.3,97.215,5.0]
["bitfinex","SOLUSD",1646172652532,43.11002126,97.3,97.23,14.79]
["bitfinex","SOLUSD",1646172666546,24.9528,97.299,97.23,14.79]
["bitfinex","SOLUSD",1646172672051,1.76288935,97.297,97.23,14.79]
["bitfinex","SOLUSD",1646172672249,4.112,97.296,97.211,23.5012]
["bitfinex","SOLUSD",1646172672450,103.0,97.295,97.211,23.5012]
["bitfinex","SOLUSD",1646172672652,1.91344303,97.292,97.21,14.79]
["bitfinex","SOLUSD",1646172672852,4.113,97.291,97.205,24.8485]
["bitfinex","SOLUSD",1646172673051,103.0,97.29,97.205,24.8485]
["bitfinex","SOLUSD",1646172673251,1.75819148,97.287,97.205,24.8485]
["bitfinex","SOLUSD",1646172673469,1.7341757,97.283,97.205,24.8485]
["bitfinex","SOLUSD",1646172673672,1.67853182,97.281,97.205,24.8485]
["bitfinex","SOLUSD",1646172674871,4.113,97.28,97.205,24.8485]
["bitfinex","SOLUSD",1646172675970,107.113,97.28,97.205,24.8485]
["bitfinex","SOLUSD",1646172676571,107.113,97.28,97.2,14.79]
["bitfinex","SOLUSD",1646172676772,1.8249668,97.279,97.2,14.79]
["bitfinex","SOLUSD",1646172676977,4.113,97.278,97.2,14.79]
["bitfinex","SOLUSD",1646172677375,1.82068241,97.277,97.18,14.79]
["bitfinex","SOLUSD",1646172677572,1.75876181,97.275,97.18,14.79]
["bitfinex","SOLUSD",1646172677773,4.114,97.274,97.18,14.79]
["bitfinex","SOLUSD",1646172678172,2.06406531,97.272,97.18,14.79]
["bitfinex","SOLUSD",1646172678374,4.114,97.271,97.18,14.79]
["bitfinex","SOLUSD",1646172678574,1.98860598,97.269,97.18,14.79]
["bitfinex","SOLUSD",1646172678774,5.0,97.266,97.18,14.79]
["bitfinex","SOLUSD",1646172679375,2.22092424,97.265,97.18,14.79]
["bitfinex","SOLUSD",1646172679975,4.114,97.264,97.18,14.79]
["bitfinex","SOLUSD",1646172680375,1.86848425,97.262,97.18,14.79]
["bitfinex","SOLUSD",1646172680575,4.114,97.261,97.18,14.79]
["bitfinex","SOLUSD",1646172681578,2.22092424,97.26,97.18,14.79]
["bitfinex","SOLUSD",1646172681777,4.114,97.259,97.16,14.79]
["bitfinex","SOLUSD",1646172681978,4.114,97.259,97.17,14.79]
["bitfinex","SOLUSD",1646172682281,2.22092424,97.258,97.17,14.79]
["bitfinex","SOLUSD",1646172682478,1.81277446,97.256,97.17,14.79]
["bitfinex","SOLUSD",1646172682678,2.06636914,97.253,97.17,14.79]
["bitfinex","SOLUSD",1646172682878,4.114,97.252,97.17,14.79]
["bitfinex","SOLUSD",1646172684782,1.7907749,97.25,97.17,14.79]
["bitfinex","SOLUSD",1646172685078,4.114,97.249,97.17,12.29]
["bitfinex","SOLUSD",1646172686680,2.22738635,97.248,97.17,12.29]
["bitfinex","SOLUSD",1646172686880,4.114,97.247,97.17,12.29]
["bitfinex","SOLUSD",1646172687283,103.0,97.245,97.17,12.29]
["bitfinex","SOLUSD",1646172688182,4.114,97.244,97.17,12.29]
["bitfinex","SOLUSD",1646172688783,107.114,97.245,97.17,12.29]
["bitfinex","SOLUSD",1646172689581,107.114,97.245,97.14,15.4375]
["bitfinex","SOLUSD",1646172689784,107.114,97.245,97.071,10.74905786]
["bitfinex","SOLUSD",1646172689785,103.0,97.239,97.089,4.115]
["bitfinex","SOLUSD",1646172689988,1.88256128,97.236,97.082,5.0]
["bitfinex","SOLUSD",1646172690281,4.116,97.235,97.09,14.79]
["bitfinex","SOLUSD",1646172690483,5.0,97.211,97.092,5.0]
["bitfinex","SOLUSD",1646172690685,103.0,97.208,97.093,4.117]
["bitfinex","SOLUSD",1646172690882,54.08251476,97.209,97.091,23.9331]
["bitfinex","SOLUSD",1646172690883,5.0,97.201,97.092,4.117]
["bitfinex","SOLUSD",1646172691083,1.75543966,97.198,97.092,4.117]
["bitfinex","SOLUSD",1646172691584,103.0,97.196,97.092,4.117]
["bitfinex","SOLUSD",1646172691782,1.82587604,97.195,97.092,4.117]
["bitfinex","SOLUSD",1646172691986,103.0,97.194,97.092,4.117]
["bitfinex","SOLUSD",1646172692183,4.117,97.193,97.092,4.117]
["bitfinex","SOLUSD",1646172692385,1.93985025,97.191,97.091,4.117]
["bitfinex","SOLUSD",1646172692585,4.117,97.19,97.09,30.2375]
["bitfinex","SOLUSD",1646172692783,103.0,97.189,97.09,30.2375]
["bitfinex","SOLUSD",1646172692982,4.117,97.188,97.09,30.2375]
["bitfinex","SOLUSD",1646172693183,4.117,97.188,97.09,14.79]
["bitfinex","SOLUSD",1646172693382,105.22738635,97.187,97.09,14.79]
["bitfinex","SOLUSD",1646172693581,4.117,97.186,97.09,14.79]
["bitfinex","SOLUSD",1646172693781,103.0,97.185,97.09,14.79]
["bitfinex","SOLUSD",1646172693981,4.117,97.184,97.09,14.79]
["bitfinex","SOLUSD",1646172694183,103.0,97.183,97.09,14.79]
["bitfinex","SOLUSD",1646172694382,4.117,97.182,97.09,14.79]
["bitfinex","SOLUSD",1646172694983,24.5322,97.187,97.091,4.117]
["bitfinex","SOLUSD",1646172696385,24.5322,97.187,97.09,14.79]
["bitfinex","SOLUSD",1646172697183,24.5322,97.187,97.1,15.4456]
["bitfinex","SOLUSD",1646172697383,24.5322,97.187,97.11,14.79]
["bitfinex","SOLUSD",1646172699288,15.321,97.201,97.11,30.234]
["bitfinex","SOLUSD",1646172699486,15.321,97.201,97.111,4.117]
["bitfinex","SOLUSD",1646172699686,24.4136,97.205,97.111,107.117]
["bitfinex","SOLUSD",1646172699886,25.65423384,97.226,97.111,107.117]
["bitfinex","SOLUSD",1646172700190,24.0335,97.225,97.12,184.87]
["bitfinex","SOLUSD",1646172700492,27.9896,97.24,97.114,0.54016058]
["bitfinex","SOLUSD",1646172700493,27.9896,97.24,97.152,0.60744443]
["bitfinex","SOLUSD",1646172700685,27.9896,97.24,97.151,103.0]
["bitfinex","SOLUSD",1646172700686,4.115,97.249,97.161,0.60744443]
["bitfinex","SOLUSD",1646172701086,60.65786476,97.247,97.16,14.79]
["bitfinex","SOLUSD",1646172702087,4.115,97.257,97.171,103.0]
["bitfinex","SOLUSD",1646172702288,4.114,97.26,97.18,14.79]
["bitfinex","SOLUSD",1646172703093,60.89907853,97.259,97.18,14.79]
["bitfinex","SOLUSD",1646172713604,103.0,97.258,97.18,14.79]
["bitfinex","SOLUSD",1646172713806,4.114,97.257,97.18,14.79]
["bitfinex","SOLUSD",1646172714103,4.114,97.257,97.153,4.114]
["bitfinex","SOLUSD",1646172714104,1.62700044,97.255,97.153,4.114]
["bitfinex","SOLUSD",1646172714303,4.115,97.254,97.152,24.2496]
["bitfinex","SOLUSD",1646172714504,47.00801227,97.254,97.152,24.2496]
["bitfinex","SOLUSD",1646172714732,1.9702036,97.252,97.152,24.2496]
["bitfinex","SOLUSD",1646172714907,4.115,97.251,97.152,24.2496]
["bitfinex","SOLUSD",1646172715104,103.0,97.25,97.152,24.2496]
["bitfinex","SOLUSD",1646172715306,4.115,97.249,97.152,24.2496]
["bitfinex","SOLUSD",1646172715503,103.0,97.247,97.152,24.2496]
["bitfinex","SOLUSD",1646172715703,107.115,97.247,97.152,24.2496]
["bitfinex","SOLUSD",1646172715908,109.34238635,97.247,97.152,24.2496]
["bitfinex","SOLUSD",1646172716105,105.22738635,97.247,97.152,24.2496]
["bitfinex","SOLUSD",1646172716309,2.13896075,97.244,97.152,24.2496]
["bitfinex","SOLUSD",1646172716509,2.13896075,97.244,97.15,30.2279]
["bitfinex","SOLUSD",1646172716710,1.66099386,97.242,97.15,14.79]
["bitfinex","SOLUSD",1646172716910,4.115,97.241,97.15,14.79]
["bitfinex","SOLUSD",1646172717211,103.0,97.24,97.15,14.79]
["bitfinex","SOLUSD",1646172717411,2.12569763,97.237,97.15,14.79]
["bitfinex","SOLUSD",1646172718110,2.22738635,97.236,97.15,14.79]
["bitfinex","SOLUSD",1646172718711,1.67511117,97.233,97.15,14.79]
["bitfinex","SOLUSD",1646172719111,2.22738635,97.232,97.15,14.79]
["bitfinex","SOLUSD",1646172722114,103.0,97.228,97.15,14.79]
["bitfinex","SOLUSD",1646172722533,2.22738635,97.227,97.15,14.79]
["bitfinex","SOLUSD",1646172723232,4.115,97.226,97.15,14.79]
["bitfinex","SOLUSD",1646172723635,103.0,97.225,97.15,14.79]
["bitfinex","SOLUSD",1646172723832,4.115,97.224,97.15,14.79]
["bitfinex","SOLUSD",1646172724232,103.0,97.222,97.15,14.79]
["bitfinex","SOLUSD",1646172725932,4.115,97.221,97.15,14.79]
["bitfinex","SOLUSD",1646172727234,43.31544855,97.229,97.15,14.79]
["bitfinex","SOLUSD",1646172727235,4.115,97.225,97.15,14.79]
["bitfinex","SOLUSD",1646172727435,23.3552,97.236,97.15,14.79]
["bitfinex","SOLUSD",1646172727636,23.3552,97.236,97.151,2.57366348]
["bitfinex","SOLUSD",1646172728235,23.3552,97.236,97.151,105.57366348]
["bitfinex","SOLUSD",1646172728437,50.38693118,97.235,97.151,2.57366348]
["bitfinex","SOLUSD",1646172728635,50.38693118,97.235,97.152,2.57366348]
["bitfinex","SOLUSD",1646172729035,50.38693118,97.235,97.17,15.4347]
["bitfinex","SOLUSD",1646172729235,24.136,97.26,97.18,14.79]
["bitfinex","SOLUSD",1646172730240,46.9148702,97.259,97.18,14.79]
["bitfinex","SOLUSD",1646172731238,4.114,97.258,97.18,14.79]
["bitfinex","SOLUSD",1646172734341,51.0288702,97.259,97.18,14.79]
["bitfinex","SOLUSD",1646172735943,46.9148702,97.259,97.18,14.79]
["bitfinex","SOLUSD",1646172737747,103.0,97.258,97.18,14.79]
["bitfinex","SOLUSD",1646172738547,46.9148702,97.259,97.18,14.79]
["bitfinex","SOLUSD",1646172738749,103.0,97.258,97.18,14.79]
["bitfinex","SOLUSD",1646172739149,103.0,97.258,97.18,1.382752]
["bitfinex","SOLUSD",1646172739547,46.9148702,97.259,97.18,1.382752]
["bitfinex","SOLUSD",1646172743856,46.9148702,97.259,97.18,16.815552]
["bitfinex","SOLUSD",1646172747872,24.136,97.26,97.181,0.56026671]
["bitfinex","SOLUSD",1646172748169,15.7998,97.264,97.2,15.4294]
["bitfinex","SOLUSD",1646172748369,15.7998,97.264,97.21,14.79]
["bitfinex","SOLUSD",1646172748590,15.7998,97.264,97.211,0.84097823]
["bitfinex","SOLUSD",1646172749990,1.39696624,97.285,97.212,2.57366348]
["bitfinex","SOLUSD",1646172750192,1.39696624,97.292,97.212,2.57366348]
["bitfinex","SOLUSD",1646172750393,1.39696624,97.299,97.213,0.84097823]
["bitfinex","SOLUSD",1646172750591,44.23149389,97.303,97.213,0.84097823]
["bitfinex","SOLUSD",1646172750793,44.23149389,97.303,97.214,2.57366348]
["bitfinex","SOLUSD",1646172750992,1.39696624,97.302,97.214,2.57366348]
["bitfinex","SOLUSD",1646172751193,42.83452765,97.303,97.215,0.84097823]
["bitfinex","SOLUSD",1646172751394,42.83452765,97.303,97.23,14.79]
["bitfinex","SOLUSD",1646172752692,42.83452765,97.303,97.231,0.84097823]
["bitfinex","SOLUSD",1646172753092,42.83452765,97.303,97.23,14.79]
["bitfinex","SOLUSD",1646172753292,42.83452765,97.303,97.23,30.215]
["bitfinex","SOLUSD",1646172754693,41.46391176,97.314,97.23,30.215]
["bitfinex","SOLUSD",1646172754694,1.39696624,97.313,97.23,30.215]
["bitfinex","SOLUSD",1646172755896,98.04798132,97.314,97.23,30.215]
["bitfinex","SOLUSD",1646172756095,121.53628132,97.314,97.23,30.215]
["bitfinex","SOLUSD",1646172756695,64.95221176,97.314,97.23,30.215]
["bitfinex","SOLUSD",1646172756895,26.87786675,97.319,97.231,103.0]
["bitfinex","SOLUSD",1646172757096,1.39696624,97.325,97.251,103.0]
["bitfinex","SOLUSD",1646172757297,1.39696624,97.334,97.26,14.79]
["bitfinex","SOLUSD",1646172757498,1.39696624,97.342,97.261,103.77325772]
["bitfinex","SOLUSD",1646172757698,1.39696624,97.362,97.261,106.3469212]
["bitfinex","SOLUSD",1646172757899,1.39696624,97.362,97.263,103.0]
["bitfinex","SOLUSD",1646172758101,19.86539074,97.37,97.281,103.0]
["bitfinex","SOLUSD",1646172758298,1.39696624,97.377,97.291,0.77325772]
["bitfinex","SOLUSD",1646172758500,0.89696624,97.379,97.291,0.77325772]
["bitfinex","SOLUSD",1646172758702,13.90097473,97.376,97.291,0.77325772]
["bitfinex","SOLUSD",1646172758899,45.47201373,97.375,97.291,103.77325772]
["bitfinex","SOLUSD",1646172759101,45.47201373,97.375,97.292,2.57366348]
["bitfinex","SOLUSD",1646172759701,45.47201373,97.375,97.293,0.77325772]
["bitfinex","SOLUSD",1646172760100,45.47201373,97.375,97.3,15.4141]
["bitfinex","SOLUSD",1646172760301,45.47201373,97.375,97.31,14.79]
["bitfinex","SOLUSD",1646172760501,15.149,97.383,97.31,14.79]
["bitfinex","SOLUSD",1646172761607,59.36437406,97.382,97.31,14.79]
["bitfinex","SOLUSD",1646172763608,15.149,97.383,97.31,30.2021]
["bitfinex","SOLUSD",1646172765908,56.07624613,97.382,97.31,30.2021]
["bitfinex","SOLUSD",1646172766409,15.149,97.383,97.31,30.2021]
["bitfinex","SOLUSD",1646172766811,24.42268632,97.42,97.311,105.57366348]
["bitfinex","SOLUSD",1646172767010,26.7753,97.42,97.331,103.0]
["bitfinex","SOLUSD",1646172767235,22.6673,97.42,97.34,14.79]
["bitfinex","SOLUSD",1646172767410,45.00884248,97.419,97.34,14.79]
["bitfinex","SOLUSD",1646172767811,22.6673,97.42,97.341,103.0]
["bitfinex","SOLUSD",1646172768009,24.5285,97.431,97.35,15.4065]
["bitfinex","SOLUSD",1646172768213,24.5285,97.431,97.36,14.79]
["bitfinex","SOLUSD",1646172769010,60.52572286,97.429,97.36,14.79]
["bitfinex","SOLUSD",1646172769910,1.97975253,97.428,97.36,14.79]
["bitfinex","SOLUSD",1646172770714,9.107,97.427,97.36,14.79]
["bitfinex","SOLUSD",1646172770911,6.32297236,97.427,97.36,14.79]
["bitfinex","SOLUSD",1646172771112,104.89534966,97.425,97.34,14.79]
["bitfinex","SOLUSD",1646172771313,7.14470782,97.422,97.34,14.79]
["bitfinex","SOLUSD",1646172771513,4.107,97.421,97.34,14.79]
["bitfinex","SOLUSD",1646172771712,5.0,97.417,97.34,14.79]
["bitfinex","SOLUSD",1646172772514,1.75204699,97.415,97.34,14.79]
["bitfinex","SOLUSD",1646172773013,2.21597236,97.414,97.34,14.79]
["bitfinex","SOLUSD",1646172773414,23.6109,97.416,97.34,14.79]
["bitfinex","SOLUSD",1646172773615,23.6109,97.416,97.341,103.0]
["bitfinex","SOLUSD",1646172773814,23.6109,97.416,97.34,30.1975]
["bitfinex","SOLUSD",1646172775915,1.97961297,97.439,97.351,103.0]
["bitfinex","SOLUSD",1646172776115,1.97961297,97.439,97.361,103.0]
["bitfinex","SOLUSD",1646172776322,24.3392,97.441,97.361,103.0]
["bitfinex","SOLUSD",1646172776516,24.3392,97.441,97.36,14.79]
["bitfinex","SOLUSD",1646172776719,4.107,97.442,97.36,14.79]
["bitfinex","SOLUSD",1646172777018,15.5445,97.443,97.362,2.57366348]
["bitfinex","SOLUSD",1646172777316,13.0445,97.443,97.362,2.57366348]
["bitfinex","SOLUSD",1646172778521,4.106,97.442,97.362,2.57366348]
["bitfinex","SOLUSD",1646172780723,13.0445,97.443,97.362,2.57366348]
["bitfinex","SOLUSD",1646172781426,13.0445,97.443,97.371,103.0]
["bitfinex","SOLUSD",1646172781630,13.0445,97.443,97.38,14.79]
["bitfinex","SOLUSD",1646172781829,13.0445,97.443,97.381,103.0]
["bitfinex","SOLUSD",1646172782027,22.91890783,97.472,97.381,103.0]
["bitfinex","SOLUSD",1646172782028,4.106,97.461,97.381,103.0]
["bitfinex","SOLUSD",1646172782244,2.51677776,97.477,97.382,3.10649684]
["bitfinex","SOLUSD",1646172782443,4.105,97.483,97.382,3.10649684]
["bitfinex","SOLUSD",1646172782643,15.783,97.484,97.383,2.57366348]
["bitfinex","SOLUSD",1646172782845,46.10404001,97.483,97.383,2.57366348]
["bitfinex","SOLUSD",1646172784044,46.10404001,97.483,97.391,103.0]
["bitfinex","SOLUSD",1646172784247,46.10404001,97.483,97.4,14.79]
["bitfinex","SOLUSD",1646172784446,27.63416031,97.482,97.41,14.79]
["bitfinex","SOLUSD",1646172784648,47.59969561,97.482,97.4,14.79]
["bitfinex","SOLUSD",1646172784848,1.81565063,97.48,97.4,14.79]
["bitfinex","SOLUSD",1646172785049,4.105,97.479,97.4,14.79]
["bitfinex","SOLUSD",1646172785551,2.00133244,97.478,97.4,14.79]
["bitfinex","SOLUSD",1646172785749,4.105,97.477,97.4,14.79]
["bitfinex","SOLUSD",1646172786349,1.76416858,97.474,97.4,14.79]
["bitfinex","SOLUSD",1646172786549,4.105,97.473,97.37,14.79]
["bitfinex","SOLUSD",1646172786749,1.7157689,97.47,97.37,14.79]
["bitfinex","SOLUSD",1646172786948,4.105,97.469,97.37,14.79]
["bitfinex","SOLUSD",1646172787148,1.7254311,97.467,97.37,14.79]
["bitfinex","SOLUSD",1646172787349,1.81001613,97.464,97.37,14.79]
["bitfinex","SOLUSD",1646172787648,4.106,97.463,97.37,14.79]
["bitfinex","SOLUSD",1646172787850,103.0,97.462,97.37,14.79]
["bitfinex","SOLUSD",1646172788051,6.1589635,97.461,97.37,14.79]
["bitfinex","SOLUSD",1646172788349,8.38785924,97.461,97.37,14.79]
["bitfinex","SOLUSD",1646172788754,2.22889574,97.46,97.37,14.79]
["bitfinex","SOLUSD",1646172788952,1.68666444,97.452,97.37,14.79]
["bitfinex","SOLUSD",1646172789150,5.79266444,97.452,97.37,14.79]
["bitfinex","SOLUSD",1646172789352,2.07791361,97.451,97.37,14.79]
["bitfinex","SOLUSD",1646172791551,2.07791361,97.451,97.37,11.79]
["bitfinex","SOLUSD",1646172791850,15.1923,97.451,97.37,11.79]
["bitfinex","SOLUSD",1646172792053,1.67934719,97.45,97.37,11.79]
["bitfinex","SOLUSD",1646172794057,4.106,97.449,97.37,11.79]
["bitfinex","SOLUSD",1646172797854,1.67934719,97.45,97.37,11.79]
["bitfinex","SOLUSD",1646172798759,4.106,97.449,97.37,11.79]
["bitfinex","SOLUSD",1646172801366,104.95482999,97.447,97.35,14.79]
["bitfinex","SOLUSD",1646172801561,2.01187859,97.444,97.33,14.79]
["bitfinex","SOLUSD",1646172801759,2.80653608,97.44,97.34,14.79]
["bitfinex","SOLUSD",1646172801958,4.107,97.439,97.34,14.79]
["bitfinex","SOLUSD",1646172802158,108.71507738,97.438,97.34,14.79]
["bitfinex","SOLUSD",1646172802363,103.0,97.436,97.34,14.79]
["bitfinex","SOLUSD",1646172802558,1.86303744,97.433,97.34,14.79]
["bitfinex","SOLUSD",1646172802760,9.82207738,97.432,97.34,14.79]
["bitfinex","SOLUSD",1646172802962,5.0,97.429,97.34,14.79]
["bitfinex","SOLUSD",1646172803160,4.107,97.428,97.34,14.79]
["bitfinex","SOLUSD",1646172803562,2.22889574,97.427,97.34,14.79]
["bitfinex","SOLUSD",1646172803762,4.107,97.426,97.34,14.79]
["bitfinex","SOLUSD",1646172804161,2.22889574,97.425,97.34,14.79]
["bitfinex","SOLUSD",1646172804362,103.0,97.422,97.34,14.79]
["bitfinex","SOLUSD",1646172804563,2.04317284,97.421,97.34,14.79]
["bitfinex","SOLUSD",1646172804762,2.07171596,97.419,97.34,14.79]
["bitfinex","SOLUSD",1646172805165,5.0,97.417,97.34,14.79]
["bitfinex","SOLUSD",1646172805763,2.43371281,97.417,97.34,14.79]
["bitfinex","SOLUSD",1646172806165,2.07171596,97.419,97.34,14.79]
["bitfinex","SOLUSD",1646172806364,2.42,97.414,97.34,14.79]
["bitfinex","SOLUSD",1646172809774,4.107,97.413,97.29,220.43799508]
["bitfinex","SOLUSD",1646172810073,1.95316814,97.411,97.31,14.79]
["bitfinex","SOLUSD",1646172810269,2.42,97.402,97.31,14.79]
["bitfinex","SOLUSD",1646172810468,4.108,97.401,97.31,14.79]
["bitfinex","SOLUSD",1646172810669,2.08415604,97.398,97.31,14.79]
["bitfinex","SOLUSD",1646172810968,1.83617918,97.396,97.31,14.79]
["bitfinex","SOLUSD",1646172813071,4.07156914,97.396,97.291,27.185]
["bitfinex","SOLUSD",1646172813270,2.42,97.394,97.291,27.185]
["bitfinex","SOLUSD",1646172813470,103.0,97.39,97.291,27.185]
["bitfinex","SOLUSD",1646172813670,103.0,97.388,97.291,27.185]
["bitfinex","SOLUSD",1646172813872,1.71088916,97.385,97.291,27.185]
["bitfinex","SOLUSD",1646172814072,4.109,97.384,97.291,4.108]
["bitfinex","SOLUSD",1646172814472,103.0,97.382,97.291,4.108]
["bitfinex","SOLUSD",1646172814670,1.77638004,97.379,97.291,4.108]
["bitfinex","SOLUSD",1646172814871,4.109,97.378,97.291,4.108]
["bitfinex","SOLUSD",1646172815078,2.42,97.376,97.291,4.108]
["bitfinex","SOLUSD",1646172815270,4.109,97.375,97.291,4.108]
["bitfinex","SOLUSD",1646172815470,4.109,97.377,97.291,4.108]
["bitfinex","SOLUSD",1646172815672,2.42,97.366,97.291,4.108]
["bitfinex","SOLUSD",1646172818273,103.0,97.365,97.291,4.108]
["bitfinex","SOLUSD",1646172818472,1.76145882,97.364,97.291,4.108]
["bitfinex","SOLUSD",1646172819074,2.42,97.366,97.291,4.108]
["bitfinex","SOLUSD",1646172819272,23.4911,97.371,97.291,4.108]
["bitfinex","SOLUSD",1646172833618,23.4911,97.371,97.29,30.2045]
["bitfinex","SOLUSD",1646172833916,2.23538996,97.37,97.29,14.79]
["bitfinex","SOLUSD",1646172834116,105.23538996,97.37,97.29,14.79]
["bitfinex","SOLUSD",1646172834316,21.89003023,97.37,97.29,14.79]
["bitfinex","SOLUSD",1646172834518,2.23538996,97.369,97.29,14.79]
["bitfinex","SOLUSD",1646172834920,23.4911,97.371,97.29,14.79]
["bitfinex","SOLUSD",1646172835320,23.4911,97.371,97.291,105.57366348]
["bitfinex","SOLUSD",1646172835720,23.4911,97.371,97.292,3.09071082]
["bitfinex","SOLUSD",1646172836122,23.4911,97.371,97.293,2.57366348]
["bitfinex","SOLUSD",1646172836521,4.109,97.397,97.293,2.57366348]
["bitfinex","SOLUSD",1646172836721,23.8928,97.396,97.295,103.0]
["bitfinex","SOLUSD",1646172836921,23.8928,97.396,97.31,14.79]
["bitfinex","SOLUSD",1646172840029,43.54744027,97.396,97.31,14.79]
["bitfinex","SOLUSD",1646172844437,2.23538996,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172845236,25.02300342,97.395,97.31,14.79]
["bitfinex","SOLUSD",1646172845635,2.23538996,97.394,97.31,14.79]
["bitfinex","SOLUSD",1646172847439,13.89619863,97.393,97.31,14.79]
["bitfinex","SOLUSD",1646172847839,2.23538996,97.393,97.31,14.79]
["bitfinex","SOLUSD",1646172849644,13.8976863,97.392,97.31,14.79]
["bitfinex","SOLUSD",1646172850055,2.23538996,97.391,97.31,14.79]
["bitfinex","SOLUSD",1646172851658,139.3043126,97.39,97.31,14.79]
["bitfinex","SOLUSD",1646172851859,158.95895287,97.39,97.31,14.79]
["bitfinex","SOLUSD",1646172852057,42.02201185,97.389,97.31,14.79]
["bitfinex","SOLUSD",1646172852261,55.95895287,97.389,97.31,14.79]
["bitfinex","SOLUSD",1646172852460,13.90462585,97.388,97.31,14.79]
["bitfinex","SOLUSD",1646172852658,13.90462585,97.388,97.291,23.3484]
["bitfinex","SOLUSD",1646172852659,108.71788411,97.387,97.291,23.3484]
["bitfinex","SOLUSD",1646172852960,1.78220339,97.384,97.291,23.3484]
["bitfinex","SOLUSD",1646172853359,1.83762002,97.381,97.291,23.3484]
["bitfinex","SOLUSD",1646172853964,13.90462585,97.38,97.291,23.3484]
["bitfinex","SOLUSD",1646172854161,1.68140982,97.379,97.291,23.3484]
["bitfinex","SOLUSD",1646172854361,13.90462585,97.382,97.291,23.3484]
["bitfinex","SOLUSD",1646172854765,16.14001581,97.382,97.291,23.3484]
["bitfinex","SOLUSD",1646172855162,33.55926612,97.381,97.291,23.3484]
["bitfinex","SOLUSD",1646172855562,13.90462585,97.381,97.291,23.3484]
["bitfinex","SOLUSD",1646172855763,33.55926612,97.38,97.291,23.3484]
["bitfinex","SOLUSD",1646172856163,13.90462585,97.379,97.291,23.3484]
["bitfinex","SOLUSD",1646172856364,33.55926612,97.379,97.291,23.3484]
["bitfinex","SOLUSD",1646172856564,19.65464027,97.379,97.3,10.08450972]
["bitfinex","SOLUSD",1646172856763,13.90462585,97.38,97.3,10.08450972]
["bitfinex","SOLUSD",1646172856965,2.80653608,97.415,97.301,2.57366348]
["bitfinex","SOLUSD",1646172857166,1.74637573,97.454,97.301,2.57366348]
["bitfinex","SOLUSD",1646172857167,2.80653608,97.441,97.302,0.5505167]
["bitfinex","SOLUSD",1646172857367,5.71470337,97.446,97.301,130.0350366]
["bitfinex","SOLUSD",1646172857563,44.30306977,97.445,97.304,1.4142417]
["bitfinex","SOLUSD",1646172857764,58.23227851,97.445,97.305,0.6258153]
["bitfinex","SOLUSD",1646172857964,58.23227851,97.445,97.345,5.0]
["bitfinex","SOLUSD",1646172858165,13.92920874,97.444,97.345,5.0]
["bitfinex","SOLUSD",1646172858364,13.92920874,97.444,97.371,103.0]
["bitfinex","SOLUSD",1646172860064,13.92920874,97.444,97.38,15.4009]
["bitfinex","SOLUSD",1646172860265,4.106,97.461,97.381,103.0]
["bitfinex","SOLUSD",1646172860465,15.4074,97.462,97.381,2.57366348]
["bitfinex","SOLUSD",1646172860665,13.93629235,97.46,97.381,2.57366348]
["bitfinex","SOLUSD",1646172861067,50.32898584,97.459,97.371,105.57366348]
["bitfinex","SOLUSD",1646172861468,13.93629235,97.458,97.371,105.57366348]
["bitfinex","SOLUSD",1646172862071,13.93629235,97.458,97.39,15.3996]
["bitfinex","SOLUSD",1646172862670,13.93629235,97.458,97.365,5.0]
["bitfinex","SOLUSD",1646172862872,1.73614874,97.456,97.357,2.57366348]
["bitfinex","SOLUSD",1646172863473,13.93629235,97.455,97.357,2.57366348]
["bitfinex","SOLUSD",1646172863672,1.96570828,97.454,97.357,2.57366348]
["bitfinex","SOLUSD",1646172864080,1.96570828,97.454,97.37,15.4029]
["bitfinex","SOLUSD",1646172864273,13.93629235,97.453,97.37,15.4029]
["bitfinex","SOLUSD",1646172867678,4.106,97.452,97.37,15.4029]
["bitfinex","SOLUSD",1646172868076,13.93629235,97.451,97.37,15.4029]
["bitfinex","SOLUSD",1646172868275,4.106,97.45,97.37,15.4029]
["bitfinex","SOLUSD",1646172868478,18.04229235,97.45,97.37,15.4029]
["bitfinex","SOLUSD",1646172868776,13.93629235,97.449,97.37,15.4029]
["bitfinex","SOLUSD",1646172869178,13.93629235,97.448,97.37,15.4029]
["bitfinex","SOLUSD",1646172869576,4.106,97.453,97.37,15.4029]
["bitfinex","SOLUSD",1646172870283,13.90955342,97.452,97.37,15.4029]
["bitfinex","SOLUSD",1646172870479,4.106,97.451,97.37,15.4029]
["bitfinex","SOLUSD",1646172870880,13.90955342,97.452,97.37,15.4029]
["bitfinex","SOLUSD",1646172870881,1.96570828,97.454,97.37,15.4029]
["bitfinex","SOLUSD",1646172871282,4.05015403,97.453,97.352,5.0]
["bitfinex","SOLUSD",1646172871481,107.106,97.452,97.35,15.4058]
["bitfinex","SOLUSD",1646172871682,1.65097636,97.451,97.35,15.4058]
["bitfinex","SOLUSD",1646172871881,4.106,97.45,97.35,15.4058]
["bitfinex","SOLUSD",1646172872081,1.7760002,97.449,97.35,15.4058]
["bitfinex","SOLUSD",1646172872280,4.106,97.448,97.35,15.4058]
["bitfinex","SOLUSD",1646172872482,18.01138994,97.448,97.35,15.4058]
["bitfinex","SOLUSD",1646172872785,1.90274535,97.447,97.35,15.4058]
["bitfinex","SOLUSD",1646172872981,4.106,97.446,97.35,15.4058]
["bitfinex","SOLUSD",1646172873381,37.72608994,97.445,97.35,15.4058]
["bitfinex","SOLUSD",1646172873582,4.106,97.444,97.35,15.4058]
["bitfinex","SOLUSD",1646172873781,18.01138994,97.444,97.35,15.4058]
["bitfinex","SOLUSD",1646172874180,4.106,97.444,97.35,15.4058]
["bitfinex","SOLUSD",1646172875883,4.106,97.444,97.351,2.57366348]
["bitfinex","SOLUSD",1646172878484,23.8207,97.445,97.351,2.57366348]
["bitfinex","SOLUSD",1646172882497,23.8207,97.445,97.36,15.4043]
["bitfinex","SOLUSD",1646172883397,23.8207,97.445,97.36,118.4043]
["bitfinex","SOLUSD",1646172883813,23.8207,97.445,97.36,15.4043]
["bitfinex","SOLUSD",1646172884112,1.93350951,97.444,97.36,15.4043]
["bitfinex","SOLUSD",1646172884314,23.8207,97.445,97.36,15.4043]
["bitfinex","SOLUSD",1646172886111,1.72778431,97.444,97.36,15.4043]
["bitfinex","SOLUSD",1646172886712,1.40889064,97.434,97.36,15.4043]
["bitfinex","SOLUSD",1646172887112,1.40889064,97.433,97.36,15.4043]
["bitfinex","SOLUSD",1646172889514,1.40889064,97.433,97.34,15.4076]
["bitfinex","SOLUSD",1646172889917,1.40889064,97.43,97.34,15.4076]
["bitfinex","SOLUSD",1646172890115,45.25402494,97.429,97.34,15.4076]
["bitfinex","SOLUSD",1646172890516,3.1767941,97.428,97.34,15.4076]
["bitfinex","SOLUSD",1646172890719,1.40889064,97.427,97.34,15.4076]
["bitfinex","SOLUSD",1646172891422,2.01643354,97.425,97.34,15.4076]
["bitfinex","SOLUSD",1646172892621,3.42532418,97.425,97.34,15.4076]
["bitfinex","SOLUSD",1646172894123,2.01643354,97.425,97.34,15.4076]
["bitfinex","SOLUSD",1646172894425,1.40889064,97.424,97.34,15.4076]
["bitfinex","SOLUSD",1646172897826,1.40889064,97.423,97.34,15.4076]
["bitfinex","SOLUSD",1646172898526,1.40889064,97.424,97.34,15.4076]
["bitfinex","SOLUSD",1646172898733,1.40889064,97.423,97.34,15.4076]
["bitfinex","SOLUSD",1646172898927,1.40889064,97.42,97.34,15.4076]
["bitfinex","SOLUSD",1646172899630,1.40889064,97.421,97.34,15.4076]
["bitfinex","SOLUSD",1646172900530,1.40889064,97.42,97.34,15.4076]
["bitfinex","SOLUSD",1646172900931,1.40889064,97.421,97.34,15.4076]
["bitfinex","SOLUSD",1646172901131,1.40889064,97.421,97.32,2.57366348]
["bitfinex","SOLUSD",1646172901338,1.40889064,97.416,97.32,17.98436348]
["bitfinex","SOLUSD",1646172901532,1.40889064,97.415,97.32,15.4107]
["bitfinex","SOLUSD",1646172901933,1.40889064,97.414,97.32,15.4107]
["bitfinex","SOLUSD",1646172902732,1.40889064,97.415,97.32,15.4107]
["bitfinex","SOLUSD",1646172905536,1.40889064,97.416,97.32,15.4107]
["bitfinex","SOLUSD",1646172905737,2.24831334,97.414,97.32,15.4107]
["bitfinex","SOLUSD",1646172906037,1.40889064,97.411,97.32,15.4107]
["bitfinex","SOLUSD",1646172906541,2.24831334,97.41,97.32,15.4107]
["bitfinex","SOLUSD",1646172906739,1.40889064,97.408,97.32,15.4107]
["bitfinex","SOLUSD",1646172906937,1.40889064,97.406,97.32,15.4107]
["bitfinex","SOLUSD",1646172907137,1.40889064,97.402,97.32,15.4107]
["bitfinex","SOLUSD",1646172907538,1.40889064,97.406,97.32,15.4107]
["bitfinex","SOLUSD",1646172908142,13.92214639,97.405,97.32,15.4107]
["bitfinex","SOLUSD",1646172908537,1.40889064,97.407,97.32,15.4107]
["bitfinex","SOLUSD",1646172908941,1.40889064,97.408,97.32,15.4107]
["bitfinex","SOLUSD",1646172909142,1.40889064,97.41,97.32,15.4107]
["bitfinex","SOLUSD",1646172909341,15.4893,97.411,97.32,15.4107]
["bitfinex","SOLUSD",1646172909766,13.92705038,97.41,97.32,15.4107]
["bitfinex","SOLUSD",1646172910568,2.01312315,97.41,97.32,15.4107]
["bitfinex","SOLUSD",1646172910772,103.0,97.41,97.309,4.108]
["bitfinex","SOLUSD",1646172910969,1.40889064,97.402,97.3,15.414]
["bitfinex","SOLUSD",1646172911370,1.79775867,97.4,97.3,15.414]
["bitfinex","SOLUSD",1646172911568,104.88146456,97.398,97.3,15.414]
["bitfinex","SOLUSD",1646172911772,1.89697512,97.398,97.3,15.414]
["bitfinex","SOLUSD",1646172912170,2.03411802,97.396,97.3,15.414]
["bitfinex","SOLUSD",1646172912771,1.88797855,97.395,97.3,15.414]
["bitfinex","SOLUSD",1646172913373,4.108,97.394,97.3,15.414]
["bitfinex","SOLUSD",1646172913773,104.88386651,97.392,97.282,5.0]
["bitfinex","SOLUSD",1646172913975,13.91871616,97.393,96.962,0.31785102]
["bitfinex","SOLUSD",1646172913976,1.40889064,97.389,97.28,15.4171]
["bitfinex","SOLUSD",1646172914277,1.40889064,97.385,97.28,15.4171]
["bitfinex","SOLUSD",1646172914473,103.0,97.383,97.28,15.4171]
["bitfinex","SOLUSD",1646172914674,1.7685,97.38,97.254,4.109]
["bitfinex","SOLUSD",1646172914973,1.75577386,97.377,97.254,4.109]
["bitfinex","SOLUSD",1646172915274,6.35831334,97.376,97.254,4.109]
["bitfinex","SOLUSD",1646172915475,1.91204709,97.374,97.254,4.109]
["bitfinex","SOLUSD",1646172915673,4.11,97.373,97.254,4.109]
["bitfinex","SOLUSD",1646172915874,1.78647221,97.371,97.254,26.68927312]
["bitfinex","SOLUSD",1646172916075,2.01749798,97.367,97.26,15.4202]
["bitfinex","SOLUSD",1646172917273,2.01749798,97.367,97.261,4.11]
["bitfinex","SOLUSD",1646172918273,2.01749798,97.367,97.27,15.4186]
["bitfinex","SOLUSD",1646172918674,4.11,97.366,97.271,24.7111]
["bitfinex","SOLUSD",1646172918973,4.11,97.368,97.271,24.7111]
["bitfinex","SOLUSD",1646172919975,4.11,97.368,97.272,2.57366348]
["bitfinex","SOLUSD",1646172920777,45.17571079,97.369,97.272,2.57366348]
["bitfinex","SOLUSD",1646172921374,45.17571079,97.369,97.28,15.417]
["bitfinex","SOLUSD",1646172921575,45.17571079,97.369,97.281,103.0]
["bitfinex","SOLUSD",1646172921776,23.6378,97.372,97.281,105.57366348]
["bitfinex","SOLUSD",1646172921982,23.6378,97.372,97.282,2.57366348]
["bitfinex","SOLUSD",1646172922379,23.6378,97.372,97.283,4.109]
["bitfinex","SOLUSD",1646172922580,23.6378,97.372,97.3,15.4141]
["bitfinex","SOLUSD",1646172924180,23.1482,97.391,97.301,103.0]
["bitfinex","SOLUSD",1646172924381,23.1482,97.391,97.32,15.4088]
["bitfinex","SOLUSD",1646172924983,23.2814,97.409,97.321,2.57366348]
["bitfinex","SOLUSD",1646172925181,58.56612076,97.396,97.321,2.57366348]
["bitfinex","SOLUSD",1646172925379,23.2814,97.409,97.33,15.4088]
["bitfinex","SOLUSD",1646172925980,23.2814,97.409,97.331,2.57366348]
["bitfinex","SOLUSD",1646172925981,20.71490204,97.409,97.331,2.57366348]
["bitfinex","SOLUSD",1646172926382,43.79718726,97.408,97.331,2.57366348]
["bitfinex","SOLUSD",1646172926580,43.79718726,97.408,97.34,15.4073]
["bitfinex","SOLUSD",1646172927983,20.71490204,97.409,97.34,15.4073]
["bitfinex","SOLUSD",1646172928984,75.16077925,97.409,97.34,15.4073]
["bitfinex","SOLUSD",1646172929186,54.44587721,97.409,97.34,23.9273]
["bitfinex","SOLUSD",1646172930190,54.44587721,97.409,97.34,15.4073]
["bitfinex","SOLUSD",1646172931289,24.6184,97.425,97.34,15.4073]
["bitfinex","SOLUSD",1646172931491,24.6184,97.425,97.341,23.4548]
["bitfinex","SOLUSD",1646172932294,24.6184,97.425,97.35,15.406]
["bitfinex","SOLUSD",1646172932496,24.6184,97.425,97.35,8.55806862]
["bitfinex","SOLUSD",1646172933293,85.33344528,97.425,97.35,8.55806862]
["bitfinex","SOLUSD",1646172933691,24.6184,97.425,97.35,8.55806862]
["bitfinex","SOLUSD",1646172933892,17.82789682,97.448,97.351,105.57366348]
["bitfinex","SOLUSD",1646172934092,24.4994,97.447,97.38,15.4019]
["bitfinex","SOLUSD",1646172934692,53.38563214,97.446,97.38,15.4019]
["bitfinex","SOLUSD",1646172935792,22.9385,97.461,97.38,15.4019]
["bitfinex","SOLUSD",1646172935993,22.9385,97.461,97.381,0.60165836]
["bitfinex","SOLUSD",1646172936192,22.9385,97.461,97.364,0.60165836]
["bitfinex","SOLUSD",1646172936492,22.9385,97.461,97.39,15.3996]
["bitfinex","SOLUSD",1646172936894,48.80756552,97.46,97.39,15.3996]
["bitfinex","SOLUSD",1646172939294,22.9385,97.461,97.39,15.3996]
["bitfinex","SOLUSD",1646172940302,49.82025301,97.46,97.39,15.3996]
["bitfinex","SOLUSD",1646172948828,49.82025301,97.46,97.391,105.57366348]
["bitfinex","SOLUSD",1646172949029,49.82025301,97.46,97.4,15.3977]
["bitfinex","SOLUSD",1646172949227,49.82025301,97.46,97.401,0.58405254]
["bitfinex","SOLUSD",1646172949428,49.82025301,97.46,97.4,15.3977]
["bitfinex","SOLUSD",1646172953137,49.82025301,97.46,97.4,17.97136348]
["bitfinex","SOLUSD",1646172959040,49.82025301,97.46,97.401,103.0]
["bitfinex","SOLUSD",1646172959240,49.82025301,97.46,97.402,0.51314305]
["bitfinex","SOLUSD",1646172959941,49.82025301,97.46,97.401,103.0]
["bitfinex","SOLUSD",1646172960140,49.82025301,97.46,97.402,0.4929334]
["bitfinex","SOLUSD",1646172961142,22.6583,97.479,97.411,0.57582063]
["bitfinex","SOLUSD",1646172961343,22.6583,97.479,97.411,103.57582063]
["bitfinex","SOLUSD",1646172962243,22.6583,97.479,97.411,103.0]
["bitfinex","SOLUSD",1646172962244,55.11424513,97.478,97.411,103.0]
["bitfinex","SOLUSD",1646172962443,55.11424513,97.478,97.412,103.0]
["bitfinex","SOLUSD",1646172962641,55.11424513,97.478,97.412,105.57366348]
["bitfinex","SOLUSD",1646172962842,55.11424513,97.478,97.413,2.57366348]
["bitfinex","SOLUSD",1646172963043,55.11424513,97.478,97.42,15.3947]
["bitfinex","SOLUSD",1646172963446,1.40889064,97.501,97.421,103.0]
["bitfinex","SOLUSD",1646172963646,24.7142,97.492,97.421,106.07519604]
["bitfinex","SOLUSD",1646172963846,24.7142,97.492,97.421,3.07519604]
["bitfinex","SOLUSD",1646172964044,24.7142,97.492,97.421,2.57366348]
["bitfinex","SOLUSD",1646172964447,44.3666645,97.491,97.421,2.57366348]
["bitfinex","SOLUSD",1646172964647,44.3666645,97.491,97.42,15.3943]
["bitfinex","SOLUSD",1646172966749,2.07148233,97.49,97.42,15.3943]
["bitfinex","SOLUSD",1646172970857,2.07148233,97.49,97.421,103.0]
["bitfinex","SOLUSD",1646172971152,44.3666645,97.491,97.42,15.3943]
["bitfinex","SOLUSD",1646172973253,44.3666645,97.491,97.42,17.96796348]
["bitfinex","SOLUSD",1646172973753,24.7142,97.492,97.42,17.96796348]
["bitfinex","SOLUSD",1646172974757,56.99245139,97.491,97.42,17.96796348]
["bitfinex","SOLUSD",1646172977287,24.7142,97.492,97.42,17.96796348]
["bitfinex","SOLUSD",1646172978389,24.7142,97.492,97.421,103.0]
["bitfinex","SOLUSD",1646172978591,24.7142,97.492,97.43,15.3913]
["bitfinex","SOLUSD",1646172978988,24.7142,97.492,97.431,2.57366348]
["bitfinex","SOLUSD",1646172983393,24.7142,97.492,97.431,105.57366348]
["bitfinex","SOLUSD",1646172983793,1.40889064,97.515,97.431,105.57366348]
["bitfinex","SOLUSD",1646172983994,3.82889064,97.519,97.442,0.53009598]
["bitfinex","SOLUSD",1646172984195,1.40889064,97.528,97.442,0.53009598]
["bitfinex","SOLUSD",1646172984395,1.40889064,97.528,97.436,4.103]
["bitfinex","SOLUSD",1646172984396,1.40889064,97.53,97.443,2.57366348]
["bitfinex","SOLUSD",1646172984596,1.40889064,97.532,97.443,2.57366348]
["bitfinex","SOLUSD",1646172985200,15.32681761,97.531,97.45,15.3865]
["bitfinex","SOLUSD",1646172985398,24.5683,97.53,97.451,22.723]
["bitfinex","SOLUSD",1646172985598,38.48622697,97.53,97.451,25.29666348]
["bitfinex","SOLUSD",1646172985998,24.5683,97.53,97.452,2.57366348]
["bitfinex","SOLUSD",1646172986202,24.5683,97.53,97.452,105.57366348]
["bitfinex","SOLUSD",1646172986598,24.5683,97.53,97.453,2.57366348]
["bitfinex","SOLUSD",1646172992705,1.40889064,97.54,97.453,2.57366348]
["bitfinex","SOLUSD",1646172992907,1.40889064,97.54,97.462,0.67136919]
["bitfinex","SOLUSD",1646172993106,4.21072169,97.595,97.462,0.67136919]
["bitfinex","SOLUSD",1646172993107,1.40889064,97.568,97.462,0.67136919]
["bitfinex","SOLUSD",1646172993306,6.0069765,97.594,97.465,0.78394524]
["bitfinex","SOLUSD",1646172993307,1.40889064,97.586,97.465,0.78394524]
["bitfinex","SOLUSD",1646172993506,1.40889064,97.59,97.465,0.78394524]
["bitfinex","SOLUSD",1646172993706,13.95187787,97.585,97.485,5.0]
["bitfinex","SOLUSD",1646172993907,13.95187787,97.585,97.511,103.0]
["bitfinex","SOLUSD",1646172994210,1.73767092,97.587,97.511,103.0]
["bitfinex","SOLUSD",1646172994408,1.73767092,97.587,97.512,2.57366348]
["bitfinex","SOLUSD",1646172995508,1.73767092,97.587,97.513,0.78394524]
["bitfinex","SOLUSD",1646172995909,1.73767092,97.587,97.514,2.57366348]
["bitfinex","SOLUSD",1646172996108,1.73767092,97.587,97.515,0.78394524]
["bitfinex","SOLUSD",1646172996308,1.73767092,97.587,97.514,2.57366348]
["bitfinex","SOLUSD",1646172996517,1.73767092,97.587,97.513,103.0]
["bitfinex","SOLUSD",1646172996518,1.73767092,97.587,97.516,2.57366348]
["bitfinex","SOLUSD",1646172996712,46.90013444,97.589,97.517,0.78394524]
["bitfinex","SOLUSD",1646172997210,46.90013444,97.589,97.518,2.57366348]
["bitfinex","SOLUSD",1646172998410,46.90013444,97.589,97.519,0.78394524]
["bitfinex","SOLUSD",1646172998610,23.1475,97.593,97.521,103.0]
["bitfinex","SOLUSD",1646172998810,23.1475,97.593,97.52,17.95016348]
["bitfinex","SOLUSD",1646172999010,23.1475,97.593,97.522,2.57366348]
["bitfinex","SOLUSD",1646173000312,1.82688469,97.592,97.522,2.57366348]
["bitfinex","SOLUSD",1646173007141,23.1475,97.593,97.522,2.57366348]
["bitfinex","SOLUSD",1646173008944,23.1475,97.593,97.531,103.0]
["bitfinex","SOLUSD",1646173009144,23.1475,97.593,97.532,0.54422953]
["bitfinex","SOLUSD",1646173009341,23.1475,97.593,97.532,2.57366348]
["bitfinex","SOLUSD",1646173009545,23.1475,97.593,97.531,103.0]
["bitfinex","SOLUSD",1646173009741,23.1475,97.593,97.533,2.57366348]
["bitfinex","SOLUSD",1646173010143,23.1475,97.593,97.54,15.3733]
["bitfinex","SOLUSD",1646173010545,23.1475,97.593,97.541,2.57366348]
["bitfinex","SOLUSD",1646173012147,1.74642014,97.618,97.541,2.57366348]
["bitfinex","SOLUSD",1646173012349,56.69585544,97.619,97.543,103.0]
["bitfinex","SOLUSD",1646173012547,24.7078,97.618,97.543,103.0]
["bitfinex","SOLUSD",1646173012748,24.7078,97.618,97.544,2.57366348]
["bitfinex","SOLUSD",1646173015349,24.7078,97.618,97.551,103.0]
["bitfinex","SOLUSD",1646173015549,1.40889064,97.635,97.552,0.52036381]
["bitfinex","SOLUSD",1646173015748,1.85925178,97.646,97.552,0.52036381]
["bitfinex","SOLUSD",1646173015749,1.40889064,97.646,97.553,103.0]
["bitfinex","SOLUSD",1646173015948,22.9858,97.649,97.555,103.0]
["bitfinex","SOLUSD",1646173016148,1.40889064,97.648,97.556,4.098]
["bitfinex","SOLUSD",1646173016348,1.64638789,97.646,97.556,4.098]
["bitfinex","SOLUSD",1646173016748,1.64638789,97.646,97.557,2.57366348]
["bitfinex","SOLUSD",1646173016948,1.64638789,97.646,97.558,4.098]
["bitfinex","SOLUSD",1646173017351,1.64638789,97.646,97.558,6.67166348]
["bitfinex","SOLUSD",1646173017951,1.64638789,97.646,97.559,103.0]
["bitfinex","SOLUSD",1646173018150,1.64638789,97.646,97.561,103.0]
["bitfinex","SOLUSD",1646173018350,1.64638789,97.646,97.562,4.098]
["bitfinex","SOLUSD",1646173018650,1.64638789,97.646,97.562,3.598]
["bitfinex","SOLUSD",1646173019051,24.39469064,97.649,97.562,3.598]
["bitfinex","SOLUSD",1646173019052,22.9858,97.649,97.563,2.57366348]
["bitfinex","SOLUSD",1646173019251,22.9858,97.649,97.564,0.52523409]
["bitfinex","SOLUSD",1646173019451,22.9858,97.649,97.566,0.52523409]
["bitfinex","SOLUSD",1646173019650,22.9858,97.649,97.567,4.098]
["bitfinex","SOLUSD",1646173019853,22.9858,97.649,97.568,103.0]
["bitfinex","SOLUSD",1646173020052,22.9858,97.649,97.57,118.3684]
["bitfinex","SOLUSD",1646173020251,22.9858,97.649,97.571,4.097]
["bitfinex","SOLUSD",1646173020853,22.9858,97.649,97.572,2.57366348]
["bitfinex","SOLUSD",1646173021053,22.9858,97.649,97.573,4.097]
["bitfinex","SOLUSD",1646173021454,22.9858,97.649,97.574,2.57366348]
["bitfinex","SOLUSD",1646173021654,22.9858,97.649,97.575,4.097]
["bitfinex","SOLUSD",1646173022056,1.40889064,97.657,97.581,103.0]
["bitfinex","SOLUSD",1646173022255,61.81,97.784,97.576,2.57366348]
["bitfinex","SOLUSD",1646173022256,1.40889064,97.666,97.584,0.71813444]
["bitfinex","SOLUSD",1646173022457,1.40889064,97.676,97.585,4.097]
["bitfinex","SOLUSD",1646173022656,1.40889064,97.67,97.586,0.71813444]
["bitfinex","SOLUSD",1646173022856,1.40889064,97.67,97.587,4.097]
["bitfinex","SOLUSD",1646173023058,47.21671023,97.68,97.588,0.71813444]
["bitfinex","SOLUSD",1646173023357,48.62560087,97.68,97.59,0.71813444]
["bitfinex","SOLUSD",1646173023556,48.62560087,97.68,97.589,4.096]
["bitfinex","SOLUSD",1646173023557,48.12560087,97.68,97.61,15.3627]
["bitfinex","SOLUSD",1646173023758,46.71671023,97.68,97.611,103.0]
["bitfinex","SOLUSD",1646173024459,46.71671023,97.68,97.592,4.096]
["bitfinex","SOLUSD",1646173024657,1.69773198,97.679,97.592,4.096]
["bitfinex","SOLUSD",1646173031467,1.69773198,97.679,97.592,19.1411]
["bitfinex","SOLUSD",1646173031767,1.69773198,97.679,97.593,2.57366348]
["bitfinex","SOLUSD",1646173035474,1.69773198,97.679,97.592,4.096]
["bitfinex","SOLUSD",1646173040195,1.69773198,97.679,97.593,28.41293979]
["bitfinex","SOLUSD",1646173040598,1.40889064,97.678,97.593,28.41293979]
["bitfinex","SOLUSD",1646173040996,1.40889064,97.677,97.593,28.41293979]
["bitfinex","SOLUSD",1646173041399,1.40889064,97.678,97.593,28.41293979]
["bitfinex","SOLUSD",1646173041801,1.69773198,97.679,97.592,4.096]
["bitfinex","SOLUSD",1646173041802,1.40889064,97.676,97.592,4.096]
["bitfinex","SOLUSD",1646173042003,1.74028257,97.678,97.592,4.096]
["bitfinex","SOLUSD",1646173042303,1.40889064,97.667,97.592,4.096]
["bitfinex","SOLUSD",1646173042502,103.0,97.662,97.592,4.096]
["bitfinex","SOLUSD",1646173042702,1.40889064,97.657,97.592,4.096]
["bitfinex","SOLUSD",1646173043105,1.40889064,97.656,97.592,4.096]
["bitfinex","SOLUSD",1646173043303,1.40889064,97.656,97.55,15.3715]
["bitfinex","SOLUSD",1646173043502,1.40889064,97.652,97.55,15.3715]
["bitfinex","SOLUSD",1646173043803,1.40889064,97.65,97.55,15.3715]
["bitfinex","SOLUSD",1646173044003,1.40889064,97.65,97.551,2.57366348]
["bitfinex","SOLUSD",1646173044407,1.40889064,97.649,97.551,2.57366348]
["bitfinex","SOLUSD",1646173044605,1.88433593,97.647,97.551,2.57366348]
["bitfinex","SOLUSD",1646173044906,1.40889064,97.643,97.551,2.57366348]
["bitfinex","SOLUSD",1646173045709,1.40889064,97.644,97.551,2.57366348]
["bitfinex","SOLUSD",1646173046106,3.27657952,97.645,97.551,2.57366348]
["bitfinex","SOLUSD",1646173046306,3.27657952,97.645,97.644,1.40889064]
["bitfinex","SOLUSD",1646173046506,2.51860646,97.645,97.551,2.57366348]
["bitfinex","SOLUSD",1646173046706,1.40889064,97.644,97.551,2.57366348]
["bitfinex","SOLUSD",1646173046907,1.40889064,97.643,97.551,2.57366348]
["bitfinex","SOLUSD",1646173047509,3.9274971,97.645,97.551,105.57366348]
["bitfinex","SOLUSD",1646173047909,1.40889064,97.644,97.552,2.57366348]
["bitfinex","SOLUSD",1646173048510,3.99265154,97.645,97.553,24.4795]
["bitfinex","SOLUSD",1646173048710,1.40889064,97.642,97.553,24.4795]
["bitfinex","SOLUSD",1646173049109,1.40889064,97.64,97.553,24.4795]
["bitfinex","SOLUSD",1646173049913,1.40889064,97.64,97.554,2.57366348]
["bitfinex","SOLUSD",1646173051415,2.5837609,97.645,97.554,2.57366348]
["bitfinex","SOLUSD",1646173051614,2.5837609,97.645,97.57,5.0]
["bitfinex","SOLUSD",1646173054018,2.5837609,97.645,97.571,2.57366348]
["bitfinex","SOLUSD",1646173054316,2.5837609,97.645,97.57,5.0]
["bitfinex","SOLUSD",1646173055418,2.5837609,97.645,97.553,24.4795]
["bitfinex","SOLUSD",1646173057621,2.5837609,97.645,97.553,27.05316348]
["bitfinex","SOLUSD",1646173061629,3.99265154,97.645,97.553,27.05316348]
["bitfinex","SOLUSD",1646173062734,1.40889064,97.644,97.553,27.05316348]
["bitfinex","SOLUSD",1646173062935,1.40889064,97.643,97.553,27.05316348]
["bitfinex","SOLUSD",1646173064052,1.85762203,97.641,97.553,27.05316348]
["bitfinex","SOLUSD",1646173066048,13.9955796,97.64,97.553,27.05316348]
["bitfinex","SOLUSD",1646173066349,1.66324943,97.639,97.553,27.05316348]
["bitfinex","SOLUSD",1646173066949,13.9955796,97.638,97.553,27.05316348]
["bitfinex","SOLUSD",1646173067350,13.9955796,97.641,97.553,2.57366348]
["bitfinex","SOLUSD",1646173067548,2.15777204,97.64,97.553,2.57366348]
["bitfinex","SOLUSD",1646173067750,1.82244984,97.639,97.55,44.02153279]
["bitfinex","SOLUSD",1646173068152,1.92519892,97.637,97.55,44.02153279]
["bitfinex","SOLUSD",1646173068349,1.92519892,97.637,97.551,22.5089]
["bitfinex","SOLUSD",1646173068551,15.89695365,97.636,97.551,22.5089]
["bitfinex","SOLUSD",1646173068952,13.9955796,97.635,97.551,22.5089]
["bitfinex","SOLUSD",1646173069553,13.9955796,97.635,97.55,20.3715]
["bitfinex","SOLUSD",1646173069554,105.12692524,97.631,97.55,5.0]
["bitfinex","SOLUSD",1646173069753,1.40889064,97.626,97.53,5.0]
["bitfinex","SOLUSD",1646173069955,2.13719121,97.63,97.53,5.0]
["bitfinex","SOLUSD",1646173069956,1.40889064,97.623,97.53,5.0]
["bitfinex","SOLUSD",1646173070155,1.40889064,97.619,97.53,5.0]
["bitfinex","SOLUSD",1646173070358,1.40889064,97.618,97.53,5.0]
["bitfinex","SOLUSD",1646173070557,103.0,97.613,97.495,23.21669946]
["bitfinex","SOLUSD",1646173070757,1.80554806,97.612,97.495,23.21669946]
["bitfinex","SOLUSD",1646173070957,103.0,97.611,97.52,5.0]
["bitfinex","SOLUSD",1646173071163,1.91386084,97.61,97.52,5.0]
["bitfinex","SOLUSD",1646173071361,103.0,97.609,97.495,23.21669946]
["bitfinex","SOLUSD",1646173071558,1.7113745,97.606,97.487,114.3]
["bitfinex","SOLUSD",1646173071761,1.40889064,97.602,97.487,114.3]
["bitfinex","SOLUSD",1646173071961,4.1,97.601,97.487,114.3]
["bitfinex","SOLUSD",1646173072156,13.9955796,97.6,97.487,114.3]
["bitfinex","SOLUSD",1646173072456,1.71064543,97.596,97.49,5.0]
["bitfinex","SOLUSD",1646173072655,4.1,97.595,97.487,114.3]
["bitfinex","SOLUSD",1646173072857,103.0,97.594,97.487,114.3]
["bitfinex","SOLUSD",1646173073058,1.78242751,97.591,97.487,114.3]
["bitfinex","SOLUSD",1646173073258,4.1,97.59,97.487,114.3]
["bitfinex","SOLUSD",1646173073459,103.0,97.589,97.487,114.3]
["bitfinex","SOLUSD",1646173073658,1.92916506,97.586,97.487,114.3]
["bitfinex","SOLUSD",1646173073858,4.101,97.585,97.49,5.0]
["bitfinex","SOLUSD",1646173074263,2.1041016,97.583,97.49,5.0]
["bitfinex","SOLUSD",1646173074460,58.38626706,97.581,97.49,5.0]
["bitfinex","SOLUSD",1646173074661,4.101,97.58,97.49,5.0]
["bitfinex","SOLUSD",1646173074861,27.9022,97.58,97.49,5.0]
["bitfinex","SOLUSD",1646173075663,130.9022,97.58,97.49,5.0]
["bitfinex","SOLUSD",1646173076565,130.9022,97.58,97.473,15.5355]
["bitfinex","SOLUSD",1646173076966,130.9022,97.58,97.474,2.57366348]
["bitfinex","SOLUSD",1646173078168,2.01108613,97.579,97.474,2.57366348]
["bitfinex","SOLUSD",1646173078369,4.101,97.578,97.474,2.57366348]
["bitfinex","SOLUSD",1646173080972,1.97875537,97.576,97.474,2.57366348]
["bitfinex","SOLUSD",1646173081172,4.101,97.575,97.474,2.57366348]
["bitfinex","SOLUSD",1646173081374,1.6329321,97.573,97.474,2.57366348]
["bitfinex","SOLUSD",1646173081574,4.101,97.572,97.474,2.57366348]
["bitfinex","SOLUSD",1646173081780,1.94493268,97.569,97.474,2.57366348]
["bitfinex","SOLUSD",1646173081978,4.101,97.568,97.474,2.57366348]
["bitfinex","SOLUSD",1646173082176,2.08166356,97.566,97.438,2.57366348]
["bitfinex","SOLUSD",1646173082477,1.8290038,97.562,97.408,23.3203]
["bitfinex","SOLUSD",1646173082675,4.102,97.561,97.408,23.3203]
["bitfinex","SOLUSD",1646173082874,1.8764985,97.559,97.408,23.3203]
["bitfinex","SOLUSD",1646173083075,103.0,97.539,97.41,15.3964]
["bitfinex","SOLUSD",1646173083275,44.01216762,97.535,97.41,15.3964]
["bitfinex","SOLUSD",1646173083475,2.12519079,97.533,97.435,5.0]
["bitfinex","SOLUSD",1646173083677,4.103,97.532,97.435,5.0]
["bitfinex","SOLUSD",1646173083876,2.081661,97.53,97.435,5.0]
["bitfinex","SOLUSD",1646173084176,4.103,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173084381,107.103,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173085880,103.0,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173086179,103.0,97.531,97.435,5.0]
["bitfinex","SOLUSD",1646173087780,103.0,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173088781,128.25676779,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173090501,25.25676779,97.529,97.435,5.0]
["bitfinex","SOLUSD",1646173090700,4.103,97.531,97.435,5.0]
["bitfinex","SOLUSD",1646173090902,44.01216762,97.535,97.44,15.3915]
["bitfinex","SOLUSD",1646173091702,44.01216762,97.535,97.441,4.103]
["bitfinex","SOLUSD",1646173091905,44.01216762,97.535,97.46,15.3888]
["bitfinex","SOLUSD",1646173092105,4.103,97.56,97.46,15.3888]
["bitfinex","SOLUSD",1646173092302,4.102,97.562,97.46,15.3888]
["bitfinex","SOLUSD",1646173092504,4.102,97.575,97.461,2.57366348]
["bitfinex","SOLUSD",1646173092904,48.0599,97.573,97.461,2.57366348]
["bitfinex","SOLUSD",1646173093102,52.58069833,97.572,97.461,2.57366348]
["bitfinex","SOLUSD",1646173094202,52.58069833,97.572,97.48,15.3862]
["bitfinex","SOLUSD",1646173095904,52.58069833,97.572,97.482,5.0]
["bitfinex","SOLUSD",1646173098507,52.58069833,97.572,97.49,15.3836]
["bitfinex","SOLUSD",1646173099108,52.58069833,97.572,97.491,103.0]
["bitfinex","SOLUSD",1646173101611,52.58069833,97.572,97.49,15.3836]
["bitfinex","SOLUSD",1646173103412,52.58069833,97.572,97.49,118.3836]
["bitfinex","SOLUSD",1646173105511,52.58069833,97.572,97.491,2.57366348]
["bitfinex","SOLUSD",1646173105912,52.58069833,97.572,97.5,15.3819]
["bitfinex","SOLUSD",1646173106114,4.101,97.596,97.5,15.3819]
["bitfinex","SOLUSD",1646173106313,22.9744,97.595,97.502,0.60989333]
["bitfinex","SOLUSD",1646173106713,22.9744,97.595,97.503,2.57366348]
["bitfinex","SOLUSD",1646173107112,55.85825407,97.594,97.503,2.57366348]
["bitfinex","SOLUSD",1646173107712,55.85825407,97.594,97.52,15.3796]
["bitfinex","SOLUSD",1646173110917,55.85825407,97.594,97.521,2.57366348]
["bitfinex","SOLUSD",1646173112217,4.1,97.621,97.53,15.3773]
["bitfinex","SOLUSD",1646173112417,22.9687,97.62,97.531,22.8171]
["bitfinex","SOLUSD",1646173112618,22.9687,97.62,97.531,25.39076348]
["bitfinex","SOLUSD",1646173113019,22.9687,97.62,97.532,2.57366348]
["bitfinex","SOLUSD",1646173113419,50.38583641,97.619,97.532,2.57366348]
["bitfinex","SOLUSD",1646173114020,50.38583641,97.619,97.54,15.3756]
["bitfinex","SOLUSD",1646173118127,50.38583641,97.619,97.541,2.57366348]
["bitfinex","SOLUSD",1646173118626,50.38583641,97.619,97.55,15.3744]
["bitfinex","SOLUSD",1646173127556,103.0,97.618,97.55,15.3744]
["bitfinex","SOLUSD",1646173127755,2.08084891,97.617,97.532,5.0]
["bitfinex","SOLUSD",1646173128157,1.71317279,97.615,97.459,39.841]
["bitfinex","SOLUSD",1646173128356,4.1,97.614,97.464,48.0956]
["bitfinex","SOLUSD",1646173128556,103.0,97.613,97.464,48.0956]
["bitfinex","SOLUSD",1646173128759,1.87410816,97.61,97.464,48.0956]
["bitfinex","SOLUSD",1646173129056,103.0,97.599,97.495,5.0]
["bitfinex","SOLUSD",1646173129255,51.45558492,97.596,97.495,5.0]
["bitfinex","SOLUSD",1646173129456,1.80719082,97.594,97.495,5.0]
["bitfinex","SOLUSD",1646173129756,4.1,97.593,97.48,15.3837]
["bitfinex","SOLUSD",1646173129958,1.75842029,97.592,97.48,15.3837]
["bitfinex","SOLUSD",1646173130358,4.01313081,97.592,97.497,5.0]
["bitfinex","SOLUSD",1646173130759,2.25471052,97.591,97.497,5.0]
["bitfinex","SOLUSD",1646173131057,1.74314099,97.589,97.497,5.0]
["bitfinex","SOLUSD",1646173131263,4.1,97.588,97.497,5.0]
["bitfinex","SOLUSD",1646173131458,103.0,97.587,97.497,5.0]
["bitfinex","SOLUSD",1646173131662,1.95044486,97.584,97.497,5.0]
["bitfinex","SOLUSD",1646173131958,103.0,97.585,97.497,5.0]
["bitfinex","SOLUSD",1646173131959,1.9914522,97.578,97.497,5.0]
["bitfinex","SOLUSD",1646173132159,4.1,97.577,97.497,5.0]
["bitfinex","SOLUSD",1646173136367,4.1,97.577,97.497,1.5]
["bitfinex","SOLUSD",1646173136770,109.0924522,97.578,97.497,1.5]
["bitfinex","SOLUSD",1646173136967,104.9914522,97.578,97.497,1.5]
["bitfinex","SOLUSD",1646173137670,4.1,97.577,97.497,1.5]
["bitfinex","SOLUSD",1646173146581,4.101,97.579,97.497,1.5]
["bitfinex","SOLUSD",1646173147183,46.94240081,97.58,97.497,1.5]
["bitfinex","SOLUSD",1646173150209,46.94240081,97.58,97.5,15.3821]
["bitfinex","SOLUSD",1646173152911,46.94240081,97.58,97.52,15.3796]
["bitfinex","SOLUSD",1646173153513,22.5385,97.583,97.52,15.3796]
["bitfinex","SOLUSD",1646173153712,26.8339,97.618,97.521,0.55419092]
["bitfinex","SOLUSD",1646173153913,22.7339,97.618,97.521,25.00299092]
["bitfinex","SOLUSD",1646173154114,22.7339,97.618,97.55,15.3747]
["bitfinex","SOLUSD",1646173154515,55.38359647,97.617,97.55,15.3747]
["bitfinex","SOLUSD",1646173156717,55.38359647,97.617,97.55,16.8747]
["bitfinex","SOLUSD",1646173157920,55.38359647,97.617,97.55,15.3747]
["bitfinex","SOLUSD",1646173158119,55.38359647,97.617,97.552,1.5]
["bitfinex","SOLUSD",1646173158520,22.7339,97.618,97.56,15.3726]
["bitfinex","SOLUSD",1646173159722,4.098,97.649,97.56,15.3726]
["bitfinex","SOLUSD",1646173159923,23.5444,97.648,97.561,26.07706348]
["bitfinex","SOLUSD",1646173160123,23.5444,97.648,97.58,15.3692]
["bitfinex","SOLUSD",1646173160722,47.3789334,97.647,97.58,15.3692]
["bitfinex","SOLUSD",1646173162425,47.3789334,97.647,97.58,16.8692]
["bitfinex","SOLUSD",1646173164631,47.3789334,97.647,97.581,2.57366348]
["bitfinex","SOLUSD",1646173164828,47.3789334,97.647,97.59,15.3678]
["bitfinex","SOLUSD",1646173165229,24.4,97.66,97.59,15.3678]
["bitfinex","SOLUSD",1646173165632,24.4,97.66,97.59,16.8678]
["bitfinex","SOLUSD",1646173165831,24.4,97.66,97.591,2.57366348]
["bitfinex","SOLUSD",1646173166230,52.11378916,97.659,97.591,2.57366348]
["bitfinex","SOLUSD",1646173166631,49.55386125,97.659,97.592,1.5]
["bitfinex","SOLUSD",1646173167031,49.55386125,97.659,97.593,2.57366348]
["bitfinex","SOLUSD",1646173167233,49.55386125,97.659,97.6,15.3664]
["bitfinex","SOLUSD",1646173170237,49.55386125,97.659,97.601,2.57366348]
["bitfinex","SOLUSD",1646173172238,49.55386125,97.659,97.595,1.5]
["bitfinex","SOLUSD",1646173172441,23.076,97.658,97.58,38.1658]
["bitfinex","SOLUSD",1646173173640,23.076,97.658,97.58,39.6658]
["bitfinex","SOLUSD",1646173177859,1.96095205,97.656,97.58,1.5]
["bitfinex","SOLUSD",1646173178259,1.96095205,97.656,97.564,23.9477]
["bitfinex","SOLUSD",1646173178860,1.65209066,97.654,97.58,1.5]
["bitfinex","SOLUSD",1646173179261,1.65209066,97.654,97.564,23.9477]
["bitfinex","SOLUSD",1646173179461,2.0253455,97.652,97.564,23.9477]
["bitfinex","SOLUSD",1646173180368,103.0,97.652,97.564,23.9477]
["bitfinex","SOLUSD",1646173180563,1.71176713,97.651,97.564,23.9477]
["bitfinex","SOLUSD",1646173183467,1.71176713,97.651,97.564,26.52136348]
["bitfinex","SOLUSD",1646173187274,4.098,97.65,97.564,26.52136348]
["bitfinex","SOLUSD",1646173189076,1.71176713,97.651,97.564,26.52136348]
["bitfinex","SOLUSD",1646173206120,1.71176713,97.651,97.565,1.5]
["bitfinex","SOLUSD",1646173207022,1.71176713,97.651,97.564,26.52136348]
["bitfinex","SOLUSD",1646173207023,3.12065777,97.651,97.564,26.52136348]
["bitfinex","SOLUSD",1646173207322,1.40889064,97.65,97.564,26.52136348]
["bitfinex","SOLUSD",1646173208524,1.40889064,97.65,97.57,15.3705]
["bitfinex","SOLUSD",1646173208724,1.40889064,97.651,97.57,15.3705]
["bitfinex","SOLUSD",1646173208925,24.2318,97.656,97.571,2.57366348]
["bitfinex","SOLUSD",1646173209127,23.076,97.658,97.571,105.57366348]
["bitfinex","SOLUSD",1646173209333,23.076,97.658,97.571,119.89306403]
["bitfinex","SOLUSD",1646173209627,1.40889064,97.674,97.574,0.51983334]
["bitfinex","SOLUSD",1646173209828,1.40889064,97.677,97.574,0.51983334]
["bitfinex","SOLUSD",1646173210030,1.40889064,97.677,97.576,103.0]
["bitfinex","SOLUSD",1646173210529,1.40889064,97.684,97.578,103.0]
["bitfinex","SOLUSD",1646173210829,1.40889064,97.685,97.61,15.3649]
["bitfinex","SOLUSD",1646173211031,24.8785,97.686,97.61,15.3649]
["bitfinex","SOLUSD",1646173211432,14.00853086,97.685,97.61,15.3649]
["bitfinex","SOLUSD",1646173211630,43.2174362,97.684,97.61,15.3649]
["bitfinex","SOLUSD",1646173212230,14.00853086,97.683,97.61,15.3649]
["bitfinex","SOLUSD",1646173213931,14.00853086,97.683,97.611,2.57366348]
["bitfinex","SOLUSD",1646173214731,43.2174362,97.684,97.611,2.57366348]
["bitfinex","SOLUSD",1646173215134,14.01952664,97.683,97.611,2.57366348]
["bitfinex","SOLUSD",1646173215333,14.01952664,97.683,97.611,105.57366348]
["bitfinex","SOLUSD",1646173215533,1.40889064,97.719,97.621,103.0]
["bitfinex","SOLUSD",1646173215733,5.50289064,97.746,97.622,0.78493174]
["bitfinex","SOLUSD",1646173215937,4.094,97.746,97.63,1.5]
["bitfinex","SOLUSD",1646173216133,4.094,97.752,97.631,0.78493174]
["bitfinex","SOLUSD",1646173216334,13.99269393,97.745,97.631,0.78493174]
["bitfinex","SOLUSD",1646173216532,4.094,97.744,97.633,103.0]
["bitfinex","SOLUSD",1646173216733,4.094,97.744,97.634,0.78493174]
["bitfinex","SOLUSD",1646173216939,1.84345543,97.754,97.635,103.0]
["bitfinex","SOLUSD",1646173217137,22.5372,97.76,97.652,0.78493174]
["bitfinex","SOLUSD",1646173217334,22.5372,97.76,97.655,0.78493174]
["bitfinex","SOLUSD",1646173217534,13.9936063,97.759,97.667,1.5]
["bitfinex","SOLUSD",1646173217938,22.5372,97.76,97.669,103.0]
["bitfinex","SOLUSD",1646173218134,1.8189492,97.783,97.669,103.0]
["bitfinex","SOLUSD",1646173218135,46.07034424,97.765,97.67,0.78493174]
["bitfinex","SOLUSD",1646173218336,46.07034424,97.765,97.672,0.78493174]
["bitfinex","SOLUSD",1646173218537,46.07034424,97.765,97.674,0.78493174]
["bitfinex","SOLUSD",1646173218735,46.07034424,97.765,97.675,4.093]
["bitfinex","SOLUSD",1646173218935,46.07034424,97.765,97.675,2.57366348]
["bitfinex","SOLUSD",1646173219138,4.093,97.794,97.675,2.57366348]
["bitfinex","SOLUSD",1646173219139,4.093,97.794,97.682,0.78493174]
["bitfinex","SOLUSD",1646173219339,4.091,97.798,97.682,0.78493174]
["bitfinex","SOLUSD",1646173219642,13.96375548,97.797,97.684,103.0]
["bitfinex","SOLUSD",1646173219839,4.091,97.796,97.685,0.78493174]
["bitfinex","SOLUSD",1646173220039,62.53111192,97.796,97.687,0.78493174]
["bitfinex","SOLUSD",1646173220238,62.53111192,97.796,97.688,4.091]
["bitfinex","SOLUSD",1646173220439,13.96375548,97.795,97.71,15.349]
["bitfinex","SOLUSD",1646173220641,13.96375548,97.795,97.711,103.0]
["bitfinex","SOLUSD",1646173220840,58.44011192,97.796,97.711,103.0]
["bitfinex","SOLUSD",1646173221061,58.44011192,97.796,97.712,19.09292136]
["bitfinex","SOLUSD",1646173221238,58.44011192,97.796,97.712,21.66658484]
["bitfinex","SOLUSD",1646173221638,58.44011192,97.796,97.713,19.09292136]
["bitfinex","SOLUSD",1646173222039,58.44011192,97.796,97.73,15.3462]
["bitfinex","SOLUSD",1646173227046,1.71807815,97.843,97.731,105.57366348]
["bitfinex","SOLUSD",1646173227352,5.80077118,97.842,97.75,15.3428]
["bitfinex","SOLUSD",1646173227649,1.71077118,97.842,97.75,15.3428]
["bitfinex","SOLUSD",1646173228145,63.4752,97.843,97.75,15.3428]
["bitfinex","SOLUSD",1646173228146,1.78381326,97.84,97.75,15.3428]
["bitfinex","SOLUSD",1646173228570,6.78381326,97.84,97.75,15.3428]
["bitfinex","SOLUSD",1646173228970,6.78381326,97.84,97.751,2.57366348]
["bitfinex","SOLUSD",1646173229172,1.78381326,97.84,97.77,15.3401]
["bitfinex","SOLUSD",1646173229372,58.01897561,97.841,97.77,15.3401]
["bitfinex","SOLUSD",1646173229671,58.01897561,97.841,97.771,2.57366348]
["bitfinex","SOLUSD",1646173230273,5.0,97.862,97.781,103.0]
["bitfinex","SOLUSD",1646173230473,19.7790983,97.898,97.782,0.78493174]
["bitfinex","SOLUSD",1646173230674,19.7790983,97.898,97.783,103.0]
["bitfinex","SOLUSD",1646173230972,1.85410643,97.899,97.785,0.78493174]
["bitfinex","SOLUSD",1646173231174,49.38936109,97.898,97.786,4.088]
["bitfinex","SOLUSD",1646173231373,49.38936109,97.898,97.81,118.3295]
["bitfinex","SOLUSD",1646173231574,49.38936109,97.898,97.818,0.78493174]
["bitfinex","SOLUSD",1646173231974,49.38936109,97.898,97.82,1.5]
["bitfinex","SOLUSD",1646173232376,49.38936109,97.898,97.821,2.57366348]
["bitfinex","SOLUSD",1646173232775,49.38936109,97.898,97.822,0.78493174]
["bitfinex","SOLUSD",1646173233276,4.086,97.936,97.83,15.3273]
["bitfinex","SOLUSD",1646173233475,4.086,97.958,97.831,0.78493174]
["bitfinex","SOLUSD",1646173233676,4.086,97.958,97.831,49.18742767]
["bitfinex","SOLUSD",1646173233875,4.086,97.958,97.835,1.5]
["bitfinex","SOLUSD",1646173234076,4.086,97.958,97.836,0.78493174]
["bitfinex","SOLUSD",1646173234279,56.92271847,97.924,97.836,48.40249593]
["bitfinex","SOLUSD",1646173234475,59.08484165,97.924,97.837,20.48585221]
["bitfinex","SOLUSD",1646173234676,1.77560289,97.923,97.837,48.40249593]
["bitfinex","SOLUSD",1646173234980,1.77560289,97.923,97.838,20.48585221]
["bitfinex","SOLUSD",1646173235177,1.77560289,97.923,97.84,15.3238]
["bitfinex","SOLUSD",1646173235577,4.086,97.922,97.84,15.3238]
["bitfinex","SOLUSD",1646173235778,4.086,97.922,97.841,2.57366348]
["bitfinex","SOLUSD",1646173236380,1.77560289,97.923,97.842,0.78493174]
["bitfinex","SOLUSD",1646173236877,1.77560289,97.923,97.842,3.35859522]
["bitfinex","SOLUSD",1646173237177,1.77560289,97.923,97.85,15.3268]
["bitfinex","SOLUSD",1646173237580,1.77560289,97.923,97.827,2.57366348]
["bitfinex","SOLUSD",1646173237778,45.3034,97.922,97.827,2.57366348]
["bitfinex","SOLUSD",1646173238377,1.68973952,97.921,97.819,0.78493174]
["bitfinex","SOLUSD",1646173238578,1.68973952,97.921,97.83,15.33]
["bitfinex","SOLUSD",1646173239377,5.0,97.92,97.83,15.33]
["bitfinex","SOLUSD",1646173239580,2.24911463,97.918,97.81,15.333]
["bitfinex","SOLUSD",1646173239777,4.25688447,97.918,97.795,4.088]
["bitfinex","SOLUSD",1646173239977,2.24911463,97.88,97.771,4.088]
["bitfinex","SOLUSD",1646173240182,56.90795272,97.879,97.76,2.57366348]
["bitfinex","SOLUSD",1646173240378,1.87267925,97.877,97.761,4.089]
["bitfinex","SOLUSD",1646173240781,2.23767581,97.876,97.762,2.57366348]
["bitfinex","SOLUSD",1646173241078,2.23767581,97.876,97.77,15.339]
["bitfinex","SOLUSD",1646173241679,1.87267925,97.877,97.771,105.57366348]
["bitfinex","SOLUSD",1646173242079,56.90795272,97.879,97.773,103.0]
["bitfinex","SOLUSD",1646173242080,1.66142871,97.878,97.773,103.0]
["bitfinex","SOLUSD",1646173242282,1.66142871,97.878,97.79,15.3352]
["bitfinex","SOLUSD",1646173242482,56.90795272,97.879,97.791,107.088]
["bitfinex","SOLUSD",1646173242688,56.90795272,97.879,97.791,109.66166348]
["bitfinex","SOLUSD",1646173243084,56.90795272,97.879,97.792,2.57366348]
["bitfinex","SOLUSD",1646173243282,56.90795272,97.879,97.793,4.088]
["bitfinex","SOLUSD",1646173243684,56.90795272,97.879,97.794,2.57366348]
["bitfinex","SOLUSD",1646173244083,56.90795272,97.879,97.81,15.3317]
["bitfinex","SOLUSD",1646173244483,56.90795272,97.879,97.811,2.57366348]
["bitfinex","SOLUSD",1646173245083,1.81072509,97.909,97.811,2.57366348]
["bitfinex","SOLUSD",1646173245884,5.89872509,97.909,97.811,2.57366348]
["bitfinex","SOLUSD",1646173246085,51.68253904,97.908,97.83,15.3297]
["bitfinex","SOLUSD",1646173246286,1.63661461,97.907,97.83,15.3297]
["bitfinex","SOLUSD",1646173247487,51.68253904,97.908,97.831,2.57366348]
["bitfinex","SOLUSD",1646173247895,51.68253904,97.908,97.84,15.328]
["bitfinex","SOLUSD",1646173248288,51.68253904,97.908,97.841,2.57366348]
["bitfinex","SOLUSD",1646173248887,1.63621007,97.927,97.841,2.57366348]
["bitfinex","SOLUSD",1646173249693,1.88926929,97.939,97.841,105.57366348]
["bitfinex","SOLUSD",1646173249890,1.201e-05,97.881,97.841,105.57366348]
["bitfinex","SOLUSD",1646173250096,1.201e-05,97.881,97.842,2.57366348]
["bitfinex","SOLUSD",1646173250293,1.201e-05,97.881,97.843,103.0]
["bitfinex","SOLUSD",1646173250692,1.201e-05,97.881,97.844,2.57366348]
["bitfinex","SOLUSD",1646173251092,1.201e-05,97.881,97.851,103.0]
["bitfinex","SOLUSD",1646173251293,1.201e-05,97.881,97.86,15.3228]
["bitfinex","SOLUSD",1646173251796,1.201e-05,97.881,97.861,105.57366348]
["bitfinex","SOLUSD",1646173252195,1.201e-05,97.881,97.862,2.57366348]
["bitfinex","SOLUSD",1646173253494,1.201e-05,97.881,97.86,15.3228]
["bitfinex","SOLUSD",1646173257999,1.201e-05,97.881,97.845,1.5]
["bitfinex","SOLUSD",1646173258399,1.201e-05,97.881,97.84,15.3275]
["bitfinex","SOLUSD",1646173260503,1.201e-05,97.881,97.845,1.5]
["bitfinex","SOLUSD",1646173265107,1.201e-05,97.881,97.82,15.3306]
["bitfinex","SOLUSD",1646173265309,1.201e-05,97.881,97.812,1.5]
["bitfinex","SOLUSD",1646173266706,1.201e-05,97.881,97.81,15.332]
["bitfinex","SOLUSD",1646173267106,1.201e-05,97.881,97.815,1.5]
["bitfinex","SOLUSD",1646173268006,1.201e-05,97.881,97.82,15.3304]
["bitfinex","SOLUSD",1646173276844,1.201e-05,97.881,97.821,103.0]
["bitfinex","SOLUSD",1646173277043,1.201e-05,97.881,97.83,15.3286]
["bitfinex","SOLUSD",1646173278845,1.201e-05,97.881,97.831,4.086]
["bitfinex","SOLUSD",1646173280046,1.201e-05,97.881,97.83,15.3286]
["bitfinex","SOLUSD",1646173281349,1.201e-05,97.881,97.831,4.086]
["bitfinex","SOLUSD",1646173285552,1.201e-05,97.881,97.83,15.3286]
["bitfinex","SOLUSD",1646173286754,1.201e-05,97.912,97.83,15.3286]
["bitfinex","SOLUSD",1646173287156,2.14836993,97.913,97.83,15.3286]
["bitfinex","SOLUSD",1646173288257,13.97046048,97.912,97.83,15.3286]
["bitfinex","SOLUSD",1646173288458,2.16191521,97.911,97.83,15.3286]
["bitfinex","SOLUSD",1646173288860,1.69116494,97.912,97.83,15.3286]
["bitfinex","SOLUSD",1646173289859,13.99513495,97.911,97.83,15.3286]
["bitfinex","SOLUSD",1646173290059,1.62938604,97.91,97.83,15.3286]
["bitfinex","SOLUSD",1646173290260,13.99513495,97.909,97.83,15.3286]
["bitfinex","SOLUSD",1646173292660,13.99513495,97.909,97.83,17.90226348]
["bitfinex","SOLUSD",1646173292860,13.99513495,97.909,97.831,4.086]
["bitfinex","SOLUSD",1646173293161,13.99513495,97.909,97.85,15.3265]
["bitfinex","SOLUSD",1646173293361,1.7662083,97.908,97.85,15.3265]
["bitfinex","SOLUSD",1646173293964,13.99513495,97.907,97.85,15.3265]
["bitfinex","SOLUSD",1646173294162,1.79638617,97.906,97.85,15.3265]
["bitfinex","SOLUSD",1646173294766,13.99513495,97.905,97.85,15.3265]
["bitfinex","SOLUSD",1646173294965,2.13371163,97.904,97.85,15.3265]
["bitfinex","SOLUSD",1646173295565,13.99513495,97.903,97.85,15.3265]
["bitfinex","SOLUSD",1646173295765,56.65376322,97.902,97.85,15.3265]
["bitfinex","SOLUSD",1646173309000,1.93121014,97.901,97.85,15.3265]
["bitfinex","SOLUSD",1646173309403,1.93121014,97.901,97.835,1.5]
["bitfinex","SOLUSD",1646173309600,24.5926,97.9,97.835,1.5]
["bitfinex","SOLUSD",1646173310402,24.5926,97.9,97.834,4.086]
["bitfinex","SOLUSD",1646173310603,103.0,97.898,97.834,4.086]
["bitfinex","SOLUSD",1646173310804,1.88168872,97.897,97.834,4.086]
["bitfinex","SOLUSD",1646173311002,2.05056786,97.895,97.834,4.086]
["bitfinex","SOLUSD",1646173311404,103.0,97.893,97.834,4.086]
["bitfinex","SOLUSD",1646173311605,1.76570037,97.892,97.834,4.086]
["bitfinex","SOLUSD",1646173311806,1.79947141,97.89,97.834,4.086]
["bitfinex","SOLUSD",1646173312009,1.79947141,97.89,97.81,15.3327]
["bitfinex","SOLUSD",1646173312204,105.0825162,97.888,97.81,15.3327]
["bitfinex","SOLUSD",1646173312404,1.99924488,97.885,97.81,15.3327]
["bitfinex","SOLUSD",1646173312804,125.7863,97.884,97.81,15.3327]
["bitfinex","SOLUSD",1646173313004,139.79863817,97.884,97.81,15.3327]
["bitfinex","SOLUSD",1646173313405,103.0,97.882,97.81,15.3327]
["bitfinex","SOLUSD",1646173313605,2.11748225,97.881,97.792,1.5]
["bitfinex","SOLUSD",1646173313804,14.01233817,97.881,97.792,1.5]
["bitfinex","SOLUSD",1646173314003,2.0451807,97.88,97.792,1.5]
["bitfinex","SOLUSD",1646173314608,14.01233817,97.879,97.792,1.5]
["bitfinex","SOLUSD",1646173314806,1.92254018,97.878,97.792,1.5]
["bitfinex","SOLUSD",1646173315007,104.8369188,97.877,97.8,15.3344]
["bitfinex","SOLUSD",1646173315506,14.01233817,97.876,97.8,15.3344]
["bitfinex","SOLUSD",1646173316509,14.01233817,97.877,97.801,2.57366348]
["bitfinex","SOLUSD",1646173316709,14.01233817,97.877,97.82,15.3292]
["bitfinex","SOLUSD",1646173316908,55.14447613,97.887,97.82,15.3292]
["bitfinex","SOLUSD",1646173317110,55.14447613,97.887,97.821,2.57366348]
["bitfinex","SOLUSD",1646173318110,55.14447613,97.887,97.84,15.3282]
["bitfinex","SOLUSD",1646173324215,4.086,97.923,97.84,15.3282]
["bitfinex","SOLUSD",1646173324415,20.02381508,97.925,97.84,15.3282]
["bitfinex","SOLUSD",1646173324615,14.01040087,97.922,97.84,15.3282]
["bitfinex","SOLUSD",1646173325018,14.01040087,97.927,97.84,15.3282]
["bitfinex","SOLUSD",1646173325216,59.83922207,97.926,97.84,15.3282]
["bitfinex","SOLUSD",1646173325816,14.01040087,97.925,97.84,15.3282]
["bitfinex","SOLUSD",1646173329841,14.01040087,97.925,97.841,103.0]
["bitfinex","SOLUSD",1646173330025,14.01040087,97.926,97.86,15.3205]
["bitfinex","SOLUSD",1646173330223,14.01040087,97.926,97.861,103.0]
["bitfinex","SOLUSD",1646173330426,14.01040087,97.949,97.861,103.0]
["bitfinex","SOLUSD",1646173330620,63.62899285,97.949,97.861,168.17252254]
["bitfinex","SOLUSD",1646173330820,49.61859198,97.949,97.87,51.0651]
["bitfinex","SOLUSD",1646173331219,14.01040087,97.948,97.87,51.0651]
["bitfinex","SOLUSD",1646173331819,38.33440087,97.948,97.87,51.0651]
["bitfinex","SOLUSD",1646173332022,38.33440087,97.948,97.88,15.3196]
["bitfinex","SOLUSD",1646173332420,14.01040087,97.947,97.88,15.3196]
["bitfinex","SOLUSD",1646173336823,14.01040087,97.947,97.881,103.0]
["bitfinex","SOLUSD",1646173337022,14.01040087,97.947,97.9,15.3182]
["bitfinex","SOLUSD",1646173337460,14.01040087,97.947,97.901,103.0]
["bitfinex","SOLUSD",1646173337659,48.4393,98.001,97.901,105.57366348]
["bitfinex","SOLUSD",1646173337857,49.83347093,98.0,97.903,103.0]
["bitfinex","SOLUSD",1646173338058,63.81300129,98.0,97.903,103.0]
["bitfinex","SOLUSD",1646173338356,63.81300129,98.0,97.904,2.57366348]
["bitfinex","SOLUSD",1646173338557,13.97953036,97.999,97.904,2.57366348]
["bitfinex","SOLUSD",1646173338958,13.97953036,97.999,97.911,103.0]
["bitfinex","SOLUSD",1646173339358,13.97953036,97.999,97.912,2.57366348]
["bitfinex","SOLUSD",1646173340361,13.97953036,97.999,97.93,15.3137]
["bitfinex","SOLUSD",1646173340660,13.97953036,97.999,97.931,103.0]
["bitfinex","SOLUSD",1646173343469,0.94121649,98.006,97.941,103.0]
["bitfinex","SOLUSD",1646173343671,0.94121649,98.006,97.942,0.64937012]
["bitfinex","SOLUSD",1646173343870,0.94121649,98.006,97.943,103.0]
["bitfinex","SOLUSD",1646173344172,0.94121649,98.006,97.944,0.64937012]
["bitfinex","SOLUSD",1646173344369,1.36,98.04,97.96,15.3025]
["bitfinex","SOLUSD",1646173344569,1.36,98.04,97.961,103.0]
["bitfinex","SOLUSD",1646173344769,1.36,98.04,97.961,105.57366348]
["bitfinex","SOLUSD",1646173344974,1.36,98.04,97.961,147.219848]
["bitfinex","SOLUSD",1646173345172,1.36,98.04,97.963,103.0]
["bitfinex","SOLUSD",1646173345371,1.36,98.04,97.987,1.5]
["bitfinex","SOLUSD",1646173345971,1.36,98.04,97.988,2.57366348]
["bitfinex","SOLUSD",1646173347171,1.36,98.04,98.0,15.3006]
["bitfinex","SOLUSD",1646173350279,1.36,98.04,97.98,15.305]
["bitfinex","SOLUSD",1646173351277,1.36,98.04,97.963,15.0957]
["bitfinex","SOLUSD",1646173351678,1.36,98.04,97.964,25.88985983]
["bitfinex","SOLUSD",1646173351876,1.36,98.04,97.953,2.57366348]
["bitfinex","SOLUSD",1646173353977,1.36,98.04,97.95,15.3098]
["bitfinex","SOLUSD",1646173354576,1.36,98.04,97.951,2.57366348]
["bitfinex","SOLUSD",1646173363608,1.36,98.04,97.96,15.3078]
["bitfinex","SOLUSD",1646173367209,1.36,98.04,97.961,23.63327114]
["bitfinex","SOLUSD",1646173367608,1.36,98.04,97.962,2.57366348]
["bitfinex","SOLUSD",1646173368008,1.36,98.04,97.97,15.3058]
["bitfinex","SOLUSD",1646173368407,1.36,98.04,97.971,2.57366348]
["bitfinex","SOLUSD",1646173371007,1.36,98.04,97.971,18.11146348]
["bitfinex","SOLUSD",1646173371408,1.36,98.04,97.972,2.57366348]
["bitfinex","SOLUSD",1646173377616,1.36,98.04,97.98,15.3047]
["bitfinex","SOLUSD",1646173384524,1.36,98.04,97.981,2.57366348]
["bitfinex","SOLUSD",1646173392130,1.36,98.04,97.981,26.20693462]
["bitfinex","SOLUSD",1646173392730,1.36,98.04,97.982,2.57366348]
["bitfinex","SOLUSD",1646173395231,1.36,98.04,97.982,105.57366348]
["bitfinex","SOLUSD",1646173395432,1.36,98.04,97.982,2.57366348]
["bitfinex","SOLUSD",1646173395632,1.36,98.04,97.983,2.57366348]
["bitfinex","SOLUSD",1646173396532,1.36,98.04,97.991,103.0]
["bitfinex","SOLUSD",1646173396933,1.36,98.04,97.992,2.57366348]
["bitfinex","SOLUSD",1646173402542,1.36,98.04,97.99,15.303]
["bitfinex","SOLUSD",1646173407044,1.36,98.04,98.0,1.36]
["bitfinex","SOLUSD",1646173420479,1.36,98.04,98.001,2.57366348]
["bitfinex","SOLUSD",1646173422979,1.36,98.04,98.001,105.57366348]
["bitfinex","SOLUSD",1646173423379,1.36,98.04,98.002,2.57366348]
["bitfinex","SOLUSD",1646173432890,1.36,98.04,98.003,4.08]
["bitfinex","SOLUSD",1646173433090,1.36,98.04,98.002,2.57366348]
["bitfinex","SOLUSD",1646173433896,0.86,98.04,98.002,2.57366348]
["bitfinex","SOLUSD",1646173436998,0.86,98.04,98.003,4.08]
["bitfinex","SOLUSD",1646173438099,0.86,98.04,98.004,2.57366348]
["bitfinex","SOLUSD",1646173438298,0.86,98.04,98.01,15.3]
["bitfinex","SOLUSD",1646173438722,0.86,98.04,98.011,2.57366348]
["bitfinex","SOLUSD",1646173439123,0.86,98.04,98.011,6.65366348]
["bitfinex","SOLUSD",1646173439521,0.86,98.04,98.012,2.57366348]
["bitfinex","SOLUSD",1646173440122,0.86,98.04,98.02,1.36]
["bitfinex","SOLUSD",1646173440920,0.86,98.04,98.021,4.08]
["bitfinex","SOLUSD",1646173442219,24.3029,98.078,98.021,4.08]
["bitfinex","SOLUSD",1646173442420,24.3029,98.078,98.021,6.65366348]
["bitfinex","SOLUSD",1646173443221,1.99402661,98.107,98.022,103.0]
["bitfinex","SOLUSD",1646173443421,24.5317,98.096,98.03,15.297]
["bitfinex","SOLUSD",1646173443623,24.5317,98.096,98.031,4.078]
["bitfinex","SOLUSD",1646173443923,24.5317,98.096,98.031,6.65166348]
["bitfinex","SOLUSD",1646173444126,24.5317,98.096,98.032,103.0]
["bitfinex","SOLUSD",1646173444322,24.5317,98.096,98.033,4.078]
["bitfinex","SOLUSD",1646173444523,24.5317,98.096,98.034,103.0]
["bitfinex","SOLUSD",1646173444821,24.5317,98.096,98.035,4.078]
["bitfinex","SOLUSD",1646173445022,24.5317,98.096,98.04,118.2952]
["bitfinex","SOLUSD",1646173445223,1.63889451,98.118,98.04,118.2952]
["bitfinex","SOLUSD",1646173445425,38.71512438,98.117,98.04,118.2952]
["bitfinex","SOLUSD",1646173445622,38.71512438,98.117,98.041,2.57366348]
["bitfinex","SOLUSD",1646173445822,13.96322438,98.116,98.041,2.57366348]
["bitfinex","SOLUSD",1646173446022,13.96322438,98.116,98.042,103.0]
["bitfinex","SOLUSD",1646173446425,13.96322438,98.116,98.043,2.57366348]
["bitfinex","SOLUSD",1646173446633,13.96322438,98.116,98.051,103.0]
["bitfinex","SOLUSD",1646173447029,13.96322438,98.116,98.052,2.57366348]
["bitfinex","SOLUSD",1646173447528,4.078,98.138,98.052,2.57366348]
["bitfinex","SOLUSD",1646173447727,5.0,98.147,98.052,2.57366348]
["bitfinex","SOLUSD",1646173447728,4.077,98.14,98.052,2.57366348]
["bitfinex","SOLUSD",1646173447928,24.94415315,98.142,98.052,2.57366348]
["bitfinex","SOLUSD",1646173447929,13.94850228,98.137,98.053,4.077]
["bitfinex","SOLUSD",1646173448329,13.94850228,98.14,98.054,2.57366348]
["bitfinex","SOLUSD",1646173448533,4.077,98.139,98.055,4.077]
["bitfinex","SOLUSD",1646173448935,4.077,98.139,98.056,2.57366348]
["bitfinex","SOLUSD",1646173449135,13.94850228,98.138,98.061,103.0]
["bitfinex","SOLUSD",1646173449532,13.94850228,98.138,98.062,2.57366348]
["bitfinex","SOLUSD",1646173450032,13.94850228,98.14,98.062,2.57366348]
["bitfinex","SOLUSD",1646173451036,13.94850228,98.14,98.071,103.0]
["bitfinex","SOLUSD",1646173451435,13.94850228,98.14,98.072,2.57366348]
["bitfinex","SOLUSD",1646173452438,13.94850228,98.141,98.072,2.57366348]
["bitfinex","SOLUSD",1646173452838,13.94850228,98.14,98.072,2.57366348]
["bitfinex","SOLUSD",1646173453238,23.5284,98.142,98.072,2.57366348]
["bitfinex","SOLUSD",1646173453639,13.92972672,98.141,98.072,2.57366348]
["bitfinex","SOLUSD",1646173454041,23.5284,98.142,98.073,103.0]
["bitfinex","SOLUSD",1646173454541,23.5284,98.142,98.074,2.57366348]
["bitfinex","SOLUSD",1646173454941,1.93237735,98.141,98.071,4.077]
["bitfinex","SOLUSD",1646173455142,1.93237735,98.141,98.07,15.2904]
["bitfinex","SOLUSD",1646173456847,1.93237735,98.141,98.053,23.0235]
["bitfinex","SOLUSD",1646173457241,1.93237735,98.141,98.051,4.077]
["bitfinex","SOLUSD",1646173458043,4.077,98.14,98.051,4.077]
["bitfinex","SOLUSD",1646173461545,2.07199443,98.137,98.051,4.077]
["bitfinex","SOLUSD",1646173462047,52.99147496,98.134,98.051,4.077]
["bitfinex","SOLUSD",1646173462344,6.0752231,98.133,98.051,4.077]
["bitfinex","SOLUSD",1646173462744,1.77919985,98.131,98.051,4.077]
["bitfinex","SOLUSD",1646173462944,2.10087964,98.129,98.051,4.077]
["bitfinex","SOLUSD",1646173463645,4.077,98.128,98.051,4.077]
["bitfinex","SOLUSD",1646173473183,2.10087964,98.129,98.051,4.077]
["bitfinex","SOLUSD",1646173474084,1.67166466,98.127,98.051,4.077]
["bitfinex","SOLUSD",1646173474884,13.92693899,98.126,98.051,4.077]
["bitfinex","SOLUSD",1646173475189,2.0444197,98.125,98.051,4.077]
["bitfinex","SOLUSD",1646173475986,4.077,98.124,98.04,1.36]
["bitfinex","SOLUSD",1646173476188,102.5,98.123,98.04,1.36]
["bitfinex","SOLUSD",1646173476488,102.5,98.121,98.04,1.36]
["bitfinex","SOLUSD",1646173476788,2.01295791,98.115,98.04,1.36]
["bitfinex","SOLUSD",1646173476989,1.73155321,98.113,98.04,1.36]
["bitfinex","SOLUSD",1646173479790,1.93680885,98.11,98.04,1.36]
["bitfinex","SOLUSD",1646173481489,0.43680885,98.11,98.04,1.36]
["bitfinex","SOLUSD",1646173481690,102.5,98.108,98.04,1.36]
["bitfinex","SOLUSD",1646173481896,4.97140946,98.107,98.04,1.36]
["bitfinex","SOLUSD",1646173482091,102.5,98.106,98.04,1.36]
["bitfinex","SOLUSD",1646173482293,102.5,98.104,98.0,1.36]
["bitfinex","SOLUSD",1646173482494,5.90981302,98.105,98.0,1.36]
["bitfinex","SOLUSD",1646173482495,102.5,98.1,98.0,1.36]
["bitfinex","SOLUSD",1646173482692,102.5,98.098,98.0,1.36]
["bitfinex","SOLUSD",1646173482894,1.74251463,98.095,98.0,1.36]
["bitfinex","SOLUSD",1646173483094,1.84134319,98.092,98.0,1.36]
["bitfinex","SOLUSD",1646173483293,4.078,98.091,98.0,1.36]
["bitfinex","SOLUSD",1646173483492,1.86588921,98.089,98.0,1.36]
["bitfinex","SOLUSD",1646173483693,4.078,98.088,98.001,2.57366348]
["bitfinex","SOLUSD",1646173483894,4.078,98.126,98.001,2.57366348]
["bitfinex","SOLUSD",1646173484094,4.078,98.128,98.002,103.0]
["bitfinex","SOLUSD",1646173484295,1.41575315,98.136,98.002,165.13562538]
["bitfinex","SOLUSD",1646173484494,4.078,98.135,98.03,15.2951]
["bitfinex","SOLUSD",1646173484894,5.49375315,98.136,98.03,15.2951]
["bitfinex","SOLUSD",1646173485098,5.49375315,98.136,98.031,2.57366348]
["bitfinex","SOLUSD",1646173485294,5.49375315,98.136,98.04,1.36]
["bitfinex","SOLUSD",1646173485495,4.078,98.136,98.04,1.36]
["bitfinex","SOLUSD",1646173485695,5.49375315,98.137,98.04,1.36]
["bitfinex","SOLUSD",1646173485994,1.41575315,98.136,98.04,1.36]
["bitfinex","SOLUSD",1646173486197,5.49375315,98.135,98.04,1.36]
["bitfinex","SOLUSD",1646173486395,1.41575315,98.134,98.04,1.36]
["bitfinex","SOLUSD",1646173486596,23.6213,98.105,98.04,1.36]
["bitfinex","SOLUSD",1646173489298,23.6213,98.105,98.04,16.6552]
["bitfinex","SOLUSD",1646173492020,21.1213,98.105,98.04,16.6552]
["bitfinex","SOLUSD",1646173492221,21.1213,98.105,98.041,4.078]
["bitfinex","SOLUSD",1646173492420,21.1213,98.105,98.041,6.65166348]
["bitfinex","SOLUSD",1646173492621,21.1213,98.105,98.042,2.57366348]
["bitfinex","SOLUSD",1646173492821,21.1213,98.105,98.043,4.078]
["bitfinex","SOLUSD",1646173493223,21.1213,98.105,98.044,2.57366348]
["bitfinex","SOLUSD",1646173493422,21.1213,98.105,98.045,4.078]
["bitfinex","SOLUSD",1646173493822,21.1213,98.105,98.046,2.57366348]
["bitfinex","SOLUSD",1646173494022,21.1213,98.105,98.047,4.078]
["bitfinex","SOLUSD",1646173494423,21.1213,98.105,98.048,2.57366348]
["bitfinex","SOLUSD",1646173494624,21.1213,98.105,98.049,4.078]
["bitfinex","SOLUSD",1646173495023,58.31878257,98.123,98.05,17.86706348]
["bitfinex","SOLUSD",1646173495223,23.0512,98.122,98.051,4.078]
["bitfinex","SOLUSD",1646173495627,23.0512,98.122,98.051,6.65166348]
["bitfinex","SOLUSD",1646173495823,23.0512,98.122,98.052,2.57366348]
["bitfinex","SOLUSD",1646173496023,23.0512,98.122,98.053,4.078]
["bitfinex","SOLUSD",1646173496424,23.0512,98.122,98.053,6.65166348]
["bitfinex","SOLUSD",1646173497324,23.0512,98.122,98.053,13.04166348]
["bitfinex","SOLUSD",1646173498127,23.0512,98.122,98.053,28.48386348]
["bitfinex","SOLUSD",1646173501738,23.0512,98.122,98.053,13.04166348]
["bitfinex","SOLUSD",1646173503241,23.0512,98.122,98.053,2.57366348]
["bitfinex","SOLUSD",1646173504446,23.0512,98.122,98.053,6.65066348]
["bitfinex","SOLUSD",1646173506948,23.0512,98.122,98.053,4.077]
["bitfinex","SOLUSD",1646173507149,23.0512,98.122,98.051,4.077]
["bitfinex","SOLUSD",1646173509552,23.0512,98.122,98.052,2.57366348]
["bitfinex","SOLUSD",1646173509751,23.0512,98.122,98.053,4.078]
["bitfinex","SOLUSD",1646173511853,23.0512,98.122,98.052,2.57366348]
["bitfinex","SOLUSD",1646173514154,23.0512,98.122,98.051,27.0577]
["bitfinex","SOLUSD",1646173514555,103.0,98.121,98.051,4.077]
["bitfinex","SOLUSD",1646173514756,4.078,98.12,98.051,4.077]
["bitfinex","SOLUSD",1646173514957,1.41719677,98.118,98.04,1.36]
["bitfinex","SOLUSD",1646173515156,1.41575315,98.117,98.04,1.36]
["bitfinex","SOLUSD",1646173515354,148.16285419,98.119,97.995,1.5]
["bitfinex","SOLUSD",1646173515355,103.0,98.113,98.01,1.36]
["bitfinex","SOLUSD",1646173515558,1.69136884,98.11,98.01,1.36]
["bitfinex","SOLUSD",1646173515757,4.078,98.109,98.01,1.36]
["bitfinex","SOLUSD",1646173516258,116.974315,98.108,98.01,1.36]
["bitfinex","SOLUSD",1646173516455,4.078,98.107,98.01,1.36]
["bitfinex","SOLUSD",1646173516656,103.0,98.106,98.01,1.36]
["bitfinex","SOLUSD",1646173516856,4.078,98.105,98.01,1.36]
["bitfinex","SOLUSD",1646173517157,103.0,98.104,98.01,1.36]
["bitfinex","SOLUSD",1646173517379,103.0,98.102,98.01,1.36]
["bitfinex","SOLUSD",1646173517579,1.41575315,98.095,98.01,1.36]
["bitfinex","SOLUSD",1646173517782,1.74522319,98.091,98.01,1.36]
["bitfinex","SOLUSD",1646173517979,1.80551581,98.089,98.01,1.36]
["bitfinex","SOLUSD",1646173518180,4.078,98.088,98.01,1.36]
["bitfinex","SOLUSD",1646173518380,1.76566526,98.086,97.96,1.36]
["bitfinex","SOLUSD",1646173518583,4.08,98.085,97.96,1.36]
["bitfinex","SOLUSD",1646173518784,5.0,98.072,97.96,1.36]
["bitfinex","SOLUSD",1646173518980,118.3104,98.07,97.96,1.36]
["bitfinex","SOLUSD",1646173519183,4.081,98.069,97.96,1.36]
["bitfinex","SOLUSD",1646173519382,1.78589383,98.067,97.96,1.36]
["bitfinex","SOLUSD",1646173519583,4.081,98.066,97.96,1.36]
["bitfinex","SOLUSD",1646173519885,1.86862413,98.064,97.96,1.36]
["bitfinex","SOLUSD",1646173520084,4.081,98.063,97.96,1.36]
["bitfinex","SOLUSD",1646173520283,103.0,98.062,97.96,1.36]
["bitfinex","SOLUSD",1646173520582,103.0,98.06,97.96,1.36]
["bitfinex","SOLUSD",1646173520784,4.081,98.059,97.961,2.57366348]
["bitfinex","SOLUSD",1646173520985,103.0,98.058,97.96,1.36]
["bitfinex","SOLUSD",1646173521187,4.081,98.057,97.96,1.36]
["bitfinex","SOLUSD",1646173521494,108.0,98.055,97.96,1.36]
["bitfinex","SOLUSD",1646173521683,4.081,98.054,97.96,1.36]
["bitfinex","SOLUSD",1646173521885,116.974315,98.053,97.96,1.36]
["bitfinex","SOLUSD",1646173522086,1.4557739,98.05,97.96,1.36]
["bitfinex","SOLUSD",1646173522287,4.081,98.049,97.96,1.36]
["bitfinex","SOLUSD",1646173522686,125.21126769,98.048,97.96,1.36]
["bitfinex","SOLUSD",1646173522885,5.0,98.042,97.96,1.36]
["bitfinex","SOLUSD",1646173523085,103.0,98.04,97.96,1.36]
["bitfinex","SOLUSD",1646173523285,103.0,98.038,97.96,1.36]
["bitfinex","SOLUSD",1646173523487,4.081,98.037,97.96,1.36]
["bitfinex","SOLUSD",1646173523786,103.0,98.036,97.96,1.36]
["bitfinex","SOLUSD",1646173523989,156.39616688,98.036,97.96,1.36]
["bitfinex","SOLUSD",1646173524287,103.0,98.034,97.96,1.36]
["bitfinex","SOLUSD",1646173524484,4.081,98.033,97.94,1.36]
["bitfinex","SOLUSD",1646173524890,103.0,98.032,97.94,1.36]
["bitfinex","SOLUSD",1646173525085,4.081,98.031,97.94,1.36]
["bitfinex","SOLUSD",1646173525286,103.0,98.03,97.94,1.36]
["bitfinex","SOLUSD",1646173525487,4.081,98.029,97.94,1.36]
["bitfinex","SOLUSD",1646173525687,103.0,98.028,97.94,1.36]
["bitfinex","SOLUSD",1646173525888,5.59023737,98.027,97.94,1.36]
["bitfinex","SOLUSD",1646173526189,1.73613333,98.025,97.94,1.36]
["bitfinex","SOLUSD",1646173526388,4.081,98.024,97.94,1.36]
["bitfinex","SOLUSD",1646173526592,35.17923252,98.024,97.94,1.36]
["bitfinex","SOLUSD",1646173526787,1.5692982,98.022,97.94,1.36]
["bitfinex","SOLUSD",1646173527087,4.081,98.021,97.94,1.36]
["bitfinex","SOLUSD",1646173527289,1.66129243,98.019,97.94,1.36]
["bitfinex","SOLUSD",1646173527587,1.83485741,98.005,97.881,24.4693]
["bitfinex","SOLUSD",1646173527787,101.4307018,98.003,97.88,15.3201]
["bitfinex","SOLUSD",1646173527987,4.083,98.002,97.88,15.3201]
["bitfinex","SOLUSD",1646173528189,4.083,98.002,97.88,30.6246]
["bitfinex","SOLUSD",1646173528389,101.4307018,98.001,97.88,30.6246]
["bitfinex","SOLUSD",1646173528589,4.083,98.0,97.88,30.6246]
["bitfinex","SOLUSD",1646173528990,101.4307018,97.999,97.88,30.6246]
["bitfinex","SOLUSD",1646173529192,4.083,97.998,97.88,30.6246]
["bitfinex","SOLUSD",1646173529389,35.18062586,97.998,97.88,30.6246]
["bitfinex","SOLUSD",1646173529590,101.4307018,97.997,97.88,30.6246]
["bitfinex","SOLUSD",1646173529790,1.81155321,97.994,97.88,30.6246]
["bitfinex","SOLUSD",1646173529990,101.4307018,97.991,97.88,30.6246]
["bitfinex","SOLUSD",1646173530191,1.61959494,97.988,97.875,1.5]
["bitfinex","SOLUSD",1646173530389,4.083,97.987,97.875,1.5]
["bitfinex","SOLUSD",1646173530790,101.4307018,97.985,97.875,1.5]
["bitfinex","SOLUSD",1646173530990,4.083,97.984,97.875,1.5]
["bitfinex","SOLUSD",1646173531290,101.4307018,97.983,97.875,1.5]
["bitfinex","SOLUSD",1646173531490,101.4307018,97.983,97.875,15.58656615]
["bitfinex","SOLUSD",1646173531693,101.4307018,97.983,97.875,14.08656615]
["bitfinex","SOLUSD",1646173532092,101.4307018,97.983,97.877,1.5]
["bitfinex","SOLUSD",1646173532290,101.4307018,97.99,97.877,1.5]
["bitfinex","SOLUSD",1646173532494,4.083,97.989,97.88,15.3202]
["bitfinex","SOLUSD",1646173535597,58.4413273,97.992,97.881,2.57366348]
["bitfinex","SOLUSD",1646173535598,4.083,97.99,97.881,2.57366348]
["bitfinex","SOLUSD",1646173536200,4.083,97.99,97.88,15.3202]
["bitfinex","SOLUSD",1646173537801,4.083,97.99,97.88,29.40520615]
["bitfinex","SOLUSD",1646173538004,4.083,97.99,97.881,105.57366348]
["bitfinex","SOLUSD",1646173538200,43.45730183,97.992,97.9,15.3175]
["bitfinex","SOLUSD",1646173539701,43.45730183,97.992,97.91,15.3153]
["bitfinex","SOLUSD",1646173542108,43.45730183,97.992,97.91,32.3205]
["bitfinex","SOLUSD",1646173543809,43.45730183,97.992,97.911,4.083]
["bitfinex","SOLUSD",1646173548017,43.45730183,97.992,97.91,16.8153]
["bitfinex","SOLUSD",1646173548418,43.45730183,97.992,97.911,4.083]
["bitfinex","SOLUSD",1646173550720,43.45730183,97.992,97.92,15.3137]
["bitfinex","SOLUSD",1646173552540,28.0555,98.017,97.92,15.3137]
["bitfinex","SOLUSD",1646173552740,4.083,98.029,97.921,4.083]
["bitfinex","SOLUSD",1646173552941,23.069,98.038,97.94,15.3116]
["bitfinex","SOLUSD",1646173553547,66.56680965,98.037,97.941,22.9554]
["bitfinex","SOLUSD",1646173557145,66.56680965,98.037,97.95,15.3093]
["bitfinex","SOLUSD",1646173563256,22.5314,98.037,97.951,103.0]
["bitfinex","SOLUSD",1646173563453,22.5314,98.037,97.953,103.0]
["bitfinex","SOLUSD",1646173563853,22.5314,98.037,97.97,15.3068]
["bitfinex","SOLUSD",1646173566958,22.5314,98.037,97.97,30.3383]
["bitfinex","SOLUSD",1646173567456,23.069,98.038,97.97,30.3383]
["bitfinex","SOLUSD",1646173573261,52.3179892,98.042,97.971,103.0]
["bitfinex","SOLUSD",1646173573461,23.0895,98.066,97.99,15.3032]
["bitfinex","SOLUSD",1646173573661,23.0895,98.066,97.991,23.8666]
["bitfinex","SOLUSD",1646173574462,48.15472009,98.065,97.991,23.8666]
["bitfinex","SOLUSD",1646173577569,48.15472009,98.065,97.992,103.0]
["bitfinex","SOLUSD",1646173577869,48.15472009,98.065,98.0,15.3013]
["bitfinex","SOLUSD",1646173578270,12.73147486,98.103,98.0,15.3013]
["bitfinex","SOLUSD",1646173578468,22.7777,98.103,98.0,15.3013]
["bitfinex","SOLUSD",1646173578869,22.7777,98.103,98.001,103.0]
["bitfinex","SOLUSD",1646173579068,22.7777,98.103,98.002,0.56362801]
["bitfinex","SOLUSD",1646173579268,45.76070998,98.102,98.02,15.2979]
["bitfinex","SOLUSD",1646173579468,45.76070998,98.102,98.021,22.5757]
["bitfinex","SOLUSD",1646173581373,45.76070998,98.102,98.03,15.2962]
["bitfinex","SOLUSD",1646173581971,45.76070998,98.102,98.031,103.0]
["bitfinex","SOLUSD",1646173582372,45.76070998,98.102,98.031,2.57366348]
["bitfinex","SOLUSD",1646173582573,44.76070998,98.102,98.032,2.57366348]
["bitfinex","SOLUSD",1646173583172,44.76070998,98.102,98.04,15.2949]
["bitfinex","SOLUSD",1646173583572,23.4969,98.114,98.041,103.0]
["bitfinex","SOLUSD",1646173583773,22.7167,98.136,98.041,103.0]
["bitfinex","SOLUSD",1646173583774,22.7167,98.136,98.041,105.57366348]
["bitfinex","SOLUSD",1646173583976,4.077,98.161,98.042,3.21840658]
["bitfinex","SOLUSD",1646173584177,1.41575315,98.169,98.042,3.21840658]
["bitfinex","SOLUSD",1646173584178,4.077,98.168,98.044,103.0]
["bitfinex","SOLUSD",1646173584375,23.9692,98.167,98.045,0.6447431]
["bitfinex","SOLUSD",1646173584576,53.18403718,98.166,98.05,1.5]
["bitfinex","SOLUSD",1646173585177,53.18403718,98.166,98.061,103.0]
["bitfinex","SOLUSD",1646173585379,53.18403718,98.166,98.063,103.0]
["bitfinex","SOLUSD",1646173585778,49.10703718,98.166,98.063,103.0]
["bitfinex","SOLUSD",1646173585976,49.10703718,98.166,98.064,2.57366348]
["bitfinex","SOLUSD",1646173587182,49.10703718,98.166,98.071,103.0]
["bitfinex","SOLUSD",1646173587581,49.10703718,98.166,98.072,2.57366348]
["bitfinex","SOLUSD",1646173587979,49.10703718,98.166,98.074,103.0]
["bitfinex","SOLUSD",1646173588483,49.10703718,98.166,98.075,2.57366348]
["bitfinex","SOLUSD",1646173589381,48.10703718,98.166,98.075,2.57366348]
["bitfinex","SOLUSD",1646173591083,48.10703718,98.166,98.08,15.2885]
["bitfinex","SOLUSD",1646173591481,48.10703718,98.166,98.081,2.57366348]
["bitfinex","SOLUSD",1646173591683,48.10703718,98.166,98.081,105.57366348]
["bitfinex","SOLUSD",1646173592082,48.10703718,98.166,98.082,2.57366348]
["bitfinex","SOLUSD",1646173592904,48.10703718,98.166,98.09,15.2868]
["bitfinex","SOLUSD",1646173593305,48.10703718,98.166,98.091,105.57366348]
["bitfinex","SOLUSD",1646173593508,48.10703718,98.166,98.093,103.0]
["bitfinex","SOLUSD",1646173593905,48.10703718,98.166,98.094,2.57366348]
["bitfinex","SOLUSD",1646173597308,48.10703718,98.166,98.1,15.2856]
["bitfinex","SOLUSD",1646173597508,48.10703718,98.166,98.101,103.0]
["bitfinex","SOLUSD",1646173597709,48.10703718,98.166,98.101,105.57366348]
["bitfinex","SOLUSD",1646173598109,48.10703718,98.166,98.102,2.57366348]
["bitfinex","SOLUSD",1646173598912,23.9692,98.167,98.102,2.57366348]
["bitfinex","SOLUSD",1646173599111,23.9692,98.167,98.11,15.2838]
["bitfinex","SOLUSD",1646173599711,23.9692,98.167,98.111,103.0]
["bitfinex","SOLUSD",1646173599911,23.9692,98.167,98.111,105.57366348]
["bitfinex","SOLUSD",1646173600113,23.9692,98.167,98.112,2.57366348]
["bitfinex","SOLUSD",1646173603418,23.9692,98.167,98.11,15.2838]
["bitfinex","SOLUSD",1646173603621,23.9692,98.167,98.094,2.57366348]
["bitfinex","SOLUSD",1646173603818,23.9692,98.167,98.092,22.6523]
["bitfinex","SOLUSD",1646173610322,23.9692,98.167,98.093,2.57366348]
["bitfinex","SOLUSD",1646173614834,23.9692,98.167,98.094,4.075]
["bitfinex","SOLUSD",1646173615235,23.9692,98.167,98.095,2.57366348]
["bitfinex","SOLUSD",1646173616338,23.9692,98.167,98.096,4.075]
["bitfinex","SOLUSD",1646173616734,23.9692,98.167,98.097,2.57366348]
["bitfinex","SOLUSD",1646173617335,23.9692,98.167,98.1,14.7852]
["bitfinex","SOLUSD",1646173617638,23.9692,98.167,98.101,4.075]
["bitfinex","SOLUSD",1646173617836,23.9692,98.167,98.101,6.64866348]
["bitfinex","SOLUSD",1646173618035,23.9692,98.167,98.102,2.57366348]
["bitfinex","SOLUSD",1646173619460,23.9692,98.167,98.11,15.2835]
["bitfinex","SOLUSD",1646173619858,23.9692,98.167,98.111,2.57366348]
["bitfinex","SOLUSD",1646173620663,23.9692,98.167,98.111,105.57366348]
["bitfinex","SOLUSD",1646173621060,23.9692,98.167,98.112,2.57366348]
["bitfinex","SOLUSD",1646173621466,23.9692,98.167,98.112,109.64866348]
["bitfinex","SOLUSD",1646173621661,23.9692,98.167,98.112,105.57366348]
["bitfinex","SOLUSD",1646173621862,23.9692,98.167,98.113,2.57366348]
["bitfinex","SOLUSD",1646173623365,23.9692,98.167,98.114,4.075]
["bitfinex","SOLUSD",1646173623768,23.9692,98.167,98.115,2.57366348]
["bitfinex","SOLUSD",1646173623970,23.9692,98.167,98.116,4.075]
["bitfinex","SOLUSD",1646173624368,23.9692,98.167,98.117,2.57366348]
["bitfinex","SOLUSD",1646173627073,23.4376,98.193,98.117,2.57366348]
["bitfinex","SOLUSD",1646173627373,23.0281,98.192,98.12,15.2811]
["bitfinex","SOLUSD",1646173627773,23.0281,98.192,98.121,105.57366348]
["bitfinex","SOLUSD",1646173628172,23.0281,98.192,98.122,2.57366348]
["bitfinex","SOLUSD",1646173633678,104.4938545,98.191,98.114,4.075]
["bitfinex","SOLUSD",1646173633879,104.4938545,98.191,98.106,2.57366348]
["bitfinex","SOLUSD",1646173634082,1.68362305,98.187,98.094,2.57366348]
["bitfinex","SOLUSD",1646173635880,1.68362305,98.187,98.068,2.57366348]
["bitfinex","SOLUSD",1646173636182,60.77253514,98.189,98.06,15.2888]
["bitfinex","SOLUSD",1646173636183,5.0,98.182,98.06,15.2888]
["bitfinex","SOLUSD",1646173636585,1.65259182,98.18,98.06,15.2888]
["bitfinex","SOLUSD",1646173636979,1.44156848,98.177,98.06,15.2888]
["bitfinex","SOLUSD",1646173637181,1.41158237,98.174,98.06,15.2888]
["bitfinex","SOLUSD",1646173637408,1.4587852,98.171,98.06,15.2888]
["bitfinex","SOLUSD",1646173637780,103.0,98.169,98.06,15.2888]
["bitfinex","SOLUSD",1646173637981,1.79140004,98.168,98.06,15.2888]
["bitfinex","SOLUSD",1646173638181,1.81879527,98.166,98.06,15.2888]
["bitfinex","SOLUSD",1646173638985,103.0,98.164,98.06,15.2888]
["bitfinex","SOLUSD",1646173639189,1.47194487,98.163,98.06,15.2888]
["bitfinex","SOLUSD",1646173639386,1.47194487,98.163,98.055,1.5]
["bitfinex","SOLUSD",1646173639587,1.47357437,98.16,98.055,1.5]
["bitfinex","SOLUSD",1646173639987,1.63838471,98.156,98.055,1.5]
["bitfinex","SOLUSD",1646173640188,4.077,98.155,98.055,1.5]
["bitfinex","SOLUSD",1646173641391,1.55879118,98.152,98.055,1.5]
["bitfinex","SOLUSD",1646173641590,4.077,98.151,98.055,1.5]
["bitfinex","SOLUSD",1646173641993,1.63038823,98.149,98.055,1.5]
["bitfinex","SOLUSD",1646173642193,4.077,98.148,98.055,1.5]
["bitfinex","SOLUSD",1646173643993,4.077,98.148,98.051,22.92349408]
["bitfinex","SOLUSD",1646173644193,103.0,98.146,98.051,22.92349408]
["bitfinex","SOLUSD",1646173644396,4.077,98.145,98.051,22.92349408]
["bitfinex","SOLUSD",1646173644595,103.0,98.144,98.051,22.92349408]
["bitfinex","SOLUSD",1646173644795,103.0,98.141,98.051,22.92349408]
["bitfinex","SOLUSD",1646173645013,103.0,98.141,98.055,1.5]
["bitfinex","SOLUSD",1646173647220,103.0,98.141,98.051,22.92349408]
["bitfinex","SOLUSD",1646173647421,100.45264467,98.141,98.052,4.077]
["bitfinex","SOLUSD",1646173647618,44.3002358,98.142,98.052,4.077]
["bitfinex","SOLUSD",1646173647820,103.0,98.141,98.052,6.65066348]
["bitfinex","SOLUSD",1646173648120,103.0,98.141,98.053,2.57366348]
["bitfinex","SOLUSD",1646173648518,44.3002358,98.142,98.053,2.57366348]
["bitfinex","SOLUSD",1646173650820,13.962631,98.141,98.053,2.57366348]
["bitfinex","SOLUSD",1646173651620,44.3002358,98.142,98.053,2.57366348]
["bitfinex","SOLUSD",1646173652520,44.3002358,98.142,98.051,22.92349408]
["bitfinex","SOLUSD",1646173652720,103.0,98.141,98.051,22.92349408]
["bitfinex","SOLUSD",1646173653821,103.0,98.141,98.052,1.5]
["bitfinex","SOLUSD",1646173656822,44.3002358,98.142,98.052,1.5]
["bitfinex","SOLUSD",1646173657024,44.3002358,98.142,98.052,24.42349408]
["bitfinex","SOLUSD",1646173660226,103.0,98.141,98.052,24.14949895]
["bitfinex","SOLUSD",1646173660826,103.0,98.141,98.052,22.92349408]
["bitfinex","SOLUSD",1646173661526,107.077,98.141,98.052,22.92349408]
["bitfinex","SOLUSD",1646173661726,103.0,98.139,98.052,22.92349408]
["bitfinex","SOLUSD",1646173662428,103.0,98.137,98.052,22.92349408]
["bitfinex","SOLUSD",1646173663526,103.0,98.137,98.043,24.599]
["bitfinex","SOLUSD",1646173669331,23.9644,98.138,98.043,24.599]
["bitfinex","SOLUSD",1646173670531,103.0,98.137,98.043,24.599]
["bitfinex","SOLUSD",1646173670731,103.0,98.137,98.043,27.17266348]
["bitfinex","SOLUSD",1646173671132,103.0,98.137,98.043,24.599]
["bitfinex","SOLUSD",1646173679365,23.9644,98.138,98.043,24.599]
["bitfinex","SOLUSD",1646173680468,23.9644,98.138,98.044,4.077]
["bitfinex","SOLUSD",1646173686675,23.9644,98.138,98.045,2.57366348]
["bitfinex","SOLUSD",1646173686875,23.9644,98.138,98.052,1.22]
["bitfinex","SOLUSD",1646173687876,23.9644,98.138,98.053,2.57366348]
["bitfinex","SOLUSD",1646173688481,23.9644,98.138,98.054,23.8967]
["bitfinex","SOLUSD",1646173688877,23.9644,98.138,98.055,2.57366348]
["bitfinex","SOLUSD",1646173689378,23.9644,98.138,98.055,3.79366348]
["bitfinex","SOLUSD",1646173689679,23.9644,98.138,98.057,1.22]
["bitfinex","SOLUSD",1646173690081,23.9644,98.138,98.055,103.0]
["bitfinex","SOLUSD",1646173690278,23.9644,98.138,98.03,50.33577134]
["bitfinex","SOLUSD",1646173690479,23.9644,98.138,98.054,21.34375779]
["bitfinex","SOLUSD",1646173690682,23.9644,98.138,98.013,19.37075177]
["bitfinex","SOLUSD",1646173691083,129.42909354,98.137,98.013,15.4808]
["bitfinex","SOLUSD",1646173691282,153.26976721,98.137,98.013,15.4808]
["bitfinex","SOLUSD",1646173691484,103.0,98.135,98.013,15.4808]
["bitfinex","SOLUSD",1646173691683,103.0,98.135,98.0,50.984]
["bitfinex","SOLUSD",1646173691882,1.42998335,98.132,98.0,50.984]
["bitfinex","SOLUSD",1646173692084,4.078,98.131,98.008,20.37451269]
["bitfinex","SOLUSD",1646173692282,104.78672398,98.129,98.008,20.37451269]
["bitfinex","SOLUSD",1646173692482,4.078,98.128,98.022,5.0]
["bitfinex","SOLUSD",1646173692683,103.0,98.126,98.022,5.0]
["bitfinex","SOLUSD",1646173692883,4.078,98.125,98.022,5.0]
["bitfinex","SOLUSD",1646173693588,2.267708,98.124,98.022,5.0]
["bitfinex","SOLUSD",1646173694003,4.078,98.123,98.022,5.0]
["bitfinex","SOLUSD",1646173694387,2.267708,98.122,98.022,5.0]
["bitfinex","SOLUSD",1646173694986,4.078,98.125,98.022,5.0]
["bitfinex","SOLUSD",1646173695887,2.267708,98.124,98.022,5.0]
["bitfinex","SOLUSD",1646173696090,4.078,98.123,98.022,5.0]
["bitfinex","SOLUSD",1646173697289,107.078,98.124,98.022,5.0]
["bitfinex","SOLUSD",1646173697790,103.0,98.122,98.022,5.0]
["bitfinex","SOLUSD",1646173698191,103.0,98.12,98.022,5.0]
["bitfinex","SOLUSD",1646173699091,4.078,98.119,98.022,5.0]
["bitfinex","SOLUSD",1646173699293,4.078,98.12,98.022,5.0]
["bitfinex","SOLUSD",1646173699491,26.33506021,98.121,98.022,5.0]
["bitfinex","SOLUSD",1646173700493,23.84067367,98.122,98.022,5.0]
["bitfinex","SOLUSD",1646173700693,13.98211691,98.12,98.022,5.0]
["bitfinex","SOLUSD",1646173701095,13.98211691,98.121,98.022,5.0]
["bitfinex","SOLUSD",1646173703406,13.98211691,98.121,98.011,22.8346]
["bitfinex","SOLUSD",1646173706832,1.4166784,98.119,98.011,22.8346]
["bitfinex","SOLUSD",1646173707032,4.078,98.118,98.011,22.8346]
["bitfinex","SOLUSD",1646173707231,1.78915716,98.116,98.011,22.8346]
["bitfinex","SOLUSD",1646173707432,1.70179671,98.113,98.011,22.8346]
["bitfinex","SOLUSD",1646173708034,1.65421955,98.11,98.011,22.8346]
["bitfinex","SOLUSD",1646173708234,4.078,98.109,98.011,22.8346]
["bitfinex","SOLUSD",1646173708435,103.0,98.108,98.011,22.8346]
["bitfinex","SOLUSD",1646173708839,1.61073171,98.105,98.011,22.8346]
["bitfinex","SOLUSD",1646173709239,1.75359017,98.102,98.011,22.8346]
["bitfinex","SOLUSD",1646173709640,1.83847978,98.099,98.011,22.8346]
["bitfinex","SOLUSD",1646173710036,104.50165698,98.097,98.011,22.8346]
["bitfinex","SOLUSD",1646173710238,1.46078855,98.096,98.011,22.8346]
["bitfinex","SOLUSD",1646173710436,1.43761415,98.094,98.011,22.8346]
["bitfinex","SOLUSD",1646173710840,103.0,98.092,98.011,22.8346]
["bitfinex","SOLUSD",1646173711238,103.0,98.09,98.011,22.8346]
["bitfinex","SOLUSD",1646173711641,23.9744,98.089,98.011,22.8346]
["bitfinex","SOLUSD",1646173712840,126.9744,98.089,98.011,22.8346]
["bitfinex","SOLUSD",1646173714440,23.9744,98.089,98.011,22.8346]
["bitfinex","SOLUSD",1646173724676,23.9744,98.089,98.012,0.53557872]
["bitfinex","SOLUSD",1646173725476,23.9744,98.089,98.011,22.8346]
["bitfinex","SOLUSD",1646173730480,23.9744,98.089,98.012,3.17793308]
["bitfinex","SOLUSD",1646173731079,126.9744,98.089,98.012,2.57366348]
["bitfinex","SOLUSD",1646173731279,126.9744,98.089,98.011,22.8346]
["bitfinex","SOLUSD",1646173732381,126.9744,98.089,97.992,12.68611611]
["bitfinex","SOLUSD",1646173732781,126.9744,98.089,97.989,24.052]
["bitfinex","SOLUSD",1646173732981,126.9744,98.089,97.983,20.17712829]
["bitfinex","SOLUSD",1646173732982,1.42223652,98.086,97.983,20.17712829]
["bitfinex","SOLUSD",1646173733181,4.08,98.085,97.968,20.17712829]
["bitfinex","SOLUSD",1646173733382,1.41027613,98.083,97.968,20.17712829]
["bitfinex","SOLUSD",1646173733584,4.08,98.082,97.968,20.17712829]
["bitfinex","SOLUSD",1646173733783,1.77519956,98.08,97.968,20.17712829]
["bitfinex","SOLUSD",1646173734083,1.42781607,98.077,97.968,20.17712829]
["bitfinex","SOLUSD",1646173734284,4.08,98.076,97.968,20.17712829]
["bitfinex","SOLUSD",1646173734485,1.5106219,98.074,97.968,20.17712829]
["bitfinex","SOLUSD",1646173734686,4.08,98.073,97.968,20.17712829]
["bitfinex","SOLUSD",1646173739800,103.0,98.069,97.96,17.68438278]
["bitfinex","SOLUSD",1646173740006,103.0,98.067,97.96,5.0]
["bitfinex","SOLUSD",1646173740201,1.57380833,98.064,97.96,5.0]
["bitfinex","SOLUSD",1646173740407,4.081,98.063,97.96,5.0]
["bitfinex","SOLUSD",1646173740611,1.60843066,98.06,97.96,5.0]
["bitfinex","SOLUSD",1646173740808,4.081,98.059,97.96,5.0]
["bitfinex","SOLUSD",1646173741210,4.081,98.06,97.96,5.0]
["bitfinex","SOLUSD",1646173744029,103.0,98.061,97.96,5.0]
["bitfinex","SOLUSD",1646173745432,4.081,98.06,97.96,5.0]
["bitfinex","SOLUSD",1646173746632,4.081,98.06,97.961,2.57366348]
["bitfinex","SOLUSD",1646173747533,103.0,98.059,97.961,2.57366348]
["bitfinex","SOLUSD",1646173747734,4.081,98.058,97.961,2.57366348]
["bitfinex","SOLUSD",1646173751735,103.0,98.059,97.961,2.57366348]
["bitfinex","SOLUSD",1646173752638,103.0,98.059,97.962,23.4576]
["bitfinex","SOLUSD",1646173755444,107.081,98.059,97.962,23.4576]
["bitfinex","SOLUSD",1646173757650,103.0,98.058,97.963,0.57601225]
["bitfinex","SOLUSD",1646173757853,103.0,98.058,97.962,23.4576]
["bitfinex","SOLUSD",1646173758756,107.081,98.061,97.962,23.4576]
["bitfinex","SOLUSD",1646173758956,22.6139,98.062,97.962,23.4576]
["bitfinex","SOLUSD",1646173759165,103.0,98.061,97.963,0.5822883]
["bitfinex","SOLUSD",1646173759355,103.0,98.061,97.962,23.4576]
["bitfinex","SOLUSD",1646173759556,103.0,98.061,97.963,2.57366348]
["bitfinex","SOLUSD",1646173761184,22.6139,98.062,97.964,0.57106917]
["bitfinex","SOLUSD",1646173761583,103.0,98.061,97.965,2.57366348]
["bitfinex","SOLUSD",1646173761787,98.95312758,98.061,97.965,2.57366348]
["bitfinex","SOLUSD",1646173761985,22.6139,98.062,97.965,2.57366348]
["bitfinex","SOLUSD",1646173762184,22.6139,98.062,97.966,0.59794114]
["bitfinex","SOLUSD",1646173762583,22.6139,98.062,97.967,2.57366348]
["bitfinex","SOLUSD",1646173765586,22.6139,98.062,97.968,0.49165403]
["bitfinex","SOLUSD",1646173765786,22.6139,98.062,97.967,2.57366348]
["bitfinex","SOLUSD",1646173765986,22.6139,98.062,97.969,2.57366348]
["bitfinex","SOLUSD",1646173767686,20.06449249,98.062,97.97,0.50736442]
["bitfinex","SOLUSD",1646173768086,20.06449249,98.062,97.972,0.50736442]
["bitfinex","SOLUSD",1646173768487,20.06449249,98.062,97.973,2.57366348]
["bitfinex","SOLUSD",1646173770688,20.06449249,98.062,97.974,0.60843942]
["bitfinex","SOLUSD",1646173771191,20.06449249,98.062,97.975,2.57366348]
["bitfinex","SOLUSD",1646173771590,20.06449249,98.062,97.976,24.5564]
["bitfinex","SOLUSD",1646173771991,20.06449249,98.062,97.977,2.57366348]
["bitfinex","SOLUSD",1646173772593,20.06449249,98.062,97.978,0.63174244]
["bitfinex","SOLUSD",1646173772991,20.06449249,98.062,97.979,2.57366348]
["bitfinex","SOLUSD",1646173773192,20.06449249,98.062,97.98,0.63174244]
["bitfinex","SOLUSD",1646173773691,20.06449249,98.062,97.981,2.57366348]
["bitfinex","SOLUSD",1646173775994,20.06449249,98.062,97.981,17.90536348]
["bitfinex","SOLUSD",1646173776396,20.06449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173779899,20.06449249,98.062,97.983,0.79678411]
["bitfinex","SOLUSD",1646173780099,20.06449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173780302,20.06449249,98.062,97.984,2.57366348]
["bitfinex","SOLUSD",1646173784606,20.06449249,98.062,97.985,0.81568615]
["bitfinex","SOLUSD",1646173785010,20.06449249,98.062,97.986,2.57366348]
["bitfinex","SOLUSD",1646173785208,20.06449249,98.062,97.988,0.55677395]
["bitfinex","SOLUSD",1646173785608,20.06449249,98.062,97.989,2.57366348]
["bitfinex","SOLUSD",1646173789620,20.06449249,98.062,97.987,23.3806]
["bitfinex","SOLUSD",1646173795349,13.99641785,98.061,97.987,23.3806]
["bitfinex","SOLUSD",1646173796249,0.73641785,98.061,97.987,23.3806]
["bitfinex","SOLUSD",1646173796650,20.06449249,98.062,97.987,23.3806]
["bitfinex","SOLUSD",1646173796851,1.48905925,98.06,97.98,15.5577]
["bitfinex","SOLUSD",1646173800757,103.0,98.061,97.98,15.5577]
["bitfinex","SOLUSD",1646173800959,20.06449249,98.062,97.98,15.5577]
["bitfinex","SOLUSD",1646173801157,103.0,98.061,97.98,15.5577]
["bitfinex","SOLUSD",1646173801558,103.0,98.061,97.981,23.5635]
["bitfinex","SOLUSD",1646173802760,20.06449249,98.062,97.981,23.5635]
["bitfinex","SOLUSD",1646173803258,20.06449249,98.062,97.982,0.5117145]
["bitfinex","SOLUSD",1646173803868,103.0,98.061,97.982,0.5117145]
["bitfinex","SOLUSD",1646173804063,103.0,98.061,97.981,23.5635]
["bitfinex","SOLUSD",1646173806664,20.06449249,98.062,97.982,0.57060053]
["bitfinex","SOLUSD",1646173806862,20.06449249,98.062,97.981,23.5635]
["bitfinex","SOLUSD",1646173810467,103.0,98.061,97.981,23.5635]
["bitfinex","SOLUSD",1646173811467,20.06449249,98.062,97.981,23.5635]
["bitfinex","SOLUSD",1646173811668,20.06449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173811868,19.56449249,98.062,97.983,0.49314575]
["bitfinex","SOLUSD",1646173812068,19.56449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173812269,19.56449249,98.062,97.984,2.57366348]
["bitfinex","SOLUSD",1646173820279,19.56449249,98.062,97.985,0.62161992]
["bitfinex","SOLUSD",1646173820480,19.56449249,98.062,97.984,2.57366348]
["bitfinex","SOLUSD",1646173820686,19.56449249,98.062,97.986,2.57366348]
["bitfinex","SOLUSD",1646173822102,19.56449249,98.062,97.987,0.53880205]
["bitfinex","SOLUSD",1646173822504,19.56449249,98.062,97.988,2.57366348]
["bitfinex","SOLUSD",1646173822705,19.56449249,98.062,97.989,0.6303118]
["bitfinex","SOLUSD",1646173823208,19.56449249,98.062,97.99,2.57366348]
["bitfinex","SOLUSD",1646173838925,19.56449249,98.062,97.981,23.5635]
["bitfinex","SOLUSD",1646173840828,19.56449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173856544,19.56449249,98.062,97.983,0.54348786]
["bitfinex","SOLUSD",1646173856744,19.56449249,98.062,97.982,2.57366348]
["bitfinex","SOLUSD",1646173866879,103.0,98.061,97.982,2.57366348]
["bitfinex","SOLUSD",1646173867078,103.0,98.061,97.981,23.5635]
["bitfinex","SOLUSD",1646173871484,19.56449249,98.062,97.982,0.67664423]
["bitfinex","SOLUSD",1646173871681,19.56449249,98.062,97.981,23.5635]
["bitfinex","SOLUSD",1646173876789,103.0,98.061,97.98,15.3044]
["bitfinex","SOLUSD",1646173876989,1.69660617,98.06,97.98,15.3044]
["bitfinex","SOLUSD",1646173878389,103.0,98.061,97.978,4.08]
["bitfinex","SOLUSD",1646173880492,1.59364396,98.06,97.978,4.08]
["bitfinex","SOLUSD",1646173885293,4.08,98.059,97.978,4.08]
["bitfinex","SOLUSD",1646173885495,1.56402834,98.057,97.978,4.08]
["bitfinex","SOLUSD",1646173885893,1.60440124,98.054,97.978,4.08]
["bitfinex","SOLUSD",1646173886497,12.75369721,98.053,97.978,4.08]
["bitfinex","SOLUSD",1646173886897,16.83369721,98.059,97.978,4.08]
["bitfinex","SOLUSD",1646173887299,103.0,98.057,97.978,4.08]
["bitfinex","SOLUSD",1646173887597,103.0,98.055,97.978,4.08]
["bitfinex","SOLUSD",1646173887797,100.45041049,98.055,97.978,4.08]
["bitfinex","SOLUSD",1646173887999,100.45041049,98.053,97.978,4.08]
["bitfinex","SOLUSD",1646173888201,4.08,98.052,97.978,4.08]
["bitfinex","SOLUSD",1646173888399,100.45041049,98.051,97.978,4.08]
["bitfinex","SOLUSD",1646173888599,100.45041049,98.049,97.978,4.08]
["bitfinex","SOLUSD",1646173889598,100.45041049,98.049,97.96,5.0]
["bitfinex","SOLUSD",1646173894215,4.081,98.058,97.96,5.0]
["bitfinex","SOLUSD",1646173894605,100.45041049,98.056,97.96,5.0]
["bitfinex","SOLUSD",1646173894806,4.081,98.055,97.96,5.0]
["bitfinex","SOLUSD",1646173895011,100.45041049,98.054,97.96,5.0]
["bitfinex","SOLUSD",1646173895210,4.081,98.053,97.96,5.0]
["bitfinex","SOLUSD",1646173895411,100.45041049,98.052,97.944,22.6976]
["bitfinex","SOLUSD",1646173895613,100.45041049,98.05,97.962,5.0]
["bitfinex","SOLUSD",1646173895810,4.081,98.049,97.962,5.0]
["bitfinex","SOLUSD",1646173896329,100.45041049,98.047,97.962,5.0]
["bitfinex","SOLUSD",1646173896529,4.081,98.046,97.962,5.0]
["bitfinex","SOLUSD",1646173897330,104.53141049,98.046,97.962,5.0]
["bitfinex","SOLUSD",1646173899438,100.45041049,98.044,97.962,5.0]
["bitfinex","SOLUSD",1646173899636,4.081,98.043,97.962,5.0]
["bitfinex","SOLUSD",1646173900040,4.081,98.043,97.944,22.6976]
["bitfinex","SOLUSD",1646173900235,12.73196179,98.042,97.944,22.6976]
["bitfinex","SOLUSD",1646173900434,104.53141049,98.041,97.944,22.6976]
["bitfinex","SOLUSD",1646173904644,100.45041049,98.039,97.944,22.6976]
["bitfinex","SOLUSD",1646173904841,4.081,98.038,97.944,22.6976]
["bitfinex","SOLUSD",1646173908549,4.081,98.038,97.945,2.57366348]
["bitfinex","SOLUSD",1646173908745,100.45041049,98.039,97.945,2.57366348]
["bitfinex","SOLUSD",1646173909545,23.6414,98.04,97.945,2.57366348]
["bitfinex","SOLUSD",1646173909750,103.0,98.039,97.946,0.6033835]
["bitfinex","SOLUSD",1646173909948,23.6414,98.04,97.945,2.57366348]
["bitfinex","SOLUSD",1646173910148,23.6414,98.04,97.947,2.57366348]
["bitfinex","SOLUSD",1646173910549,23.6414,98.04,97.948,0.49934949]
["bitfinex","SOLUSD",1646173910947,23.6414,98.04,97.949,2.57366348]
["bitfinex","SOLUSD",1646173911848,4.081,98.039,97.949,2.57366348]
["bitfinex","SOLUSD",1646173912448,23.6414,98.04,97.949,2.57366348]
["bitfinex","SOLUSD",1646173913449,103.0,98.039,97.949,2.57366348]
["bitfinex","SOLUSD",1646173913852,23.6414,98.04,97.949,2.57366348]
["bitfinex","SOLUSD",1646173914753,103.0,98.039,97.949,2.57366348]
["bitfinex","SOLUSD",1646173916352,103.0,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646173916750,118.82242057,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646173919856,15.82242057,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646173921452,118.82242057,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646173922053,15.82242057,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646173922654,15.82242057,98.037,97.948,2.57366348]
["bitfinex","SOLUSD",1646173924857,15.82242057,98.037,97.947,5.0]
["bitfinex","SOLUSD",1646173925062,4.081,98.036,97.947,5.0]
["bitfinex","SOLUSD",1646173925260,4.081,98.036,97.948,2.57366348]
["bitfinex","SOLUSD",1646173925460,22.73540787,98.035,97.95,5.0]
["bitfinex","SOLUSD",1646173925860,22.73540787,98.035,97.95,7.57366348]
["bitfinex","SOLUSD",1646173927665,103.0,98.034,97.95,5.0]
["bitfinex","SOLUSD",1646173927862,103.0,98.034,97.944,22.6976]
["bitfinex","SOLUSD",1646173928060,4.081,98.039,97.944,22.6976]
["bitfinex","SOLUSD",1646173928061,103.0,98.032,97.944,22.6976]
["bitfinex","SOLUSD",1646173928463,103.0,98.03,97.944,22.6976]
["bitfinex","SOLUSD",1646173928663,103.0,98.028,97.944,22.6976]
["bitfinex","SOLUSD",1646173929064,118.83412057,98.027,97.944,22.6976]
["bitfinex","SOLUSD",1646173929467,22.73497454,98.026,97.944,22.6976]
["bitfinex","SOLUSD",1646173934996,103.0,98.025,97.944,22.6976]
["bitfinex","SOLUSD",1646173935399,22.73462787,98.024,97.944,22.6976]
["bitfinex","SOLUSD",1646173935996,103.0,98.023,97.944,22.6976]
["bitfinex","SOLUSD",1646173936397,103.0,98.021,97.944,22.6976]
["bitfinex","SOLUSD",1646173937199,22.73462787,98.022,97.944,22.6976]
["bitfinex","SOLUSD",1646173938900,103.0,98.021,97.944,22.6976]
["bitfinex","SOLUSD",1646173939501,125.73462787,98.021,97.944,22.6976]
["bitfinex","SOLUSD",1646173940104,22.73462787,98.021,97.944,22.6976]
["bitfinex","SOLUSD",1646173945509,103.0,98.02,97.944,22.6976]
["bitfinex","SOLUSD",1646173945915,22.7342812,98.02,97.944,22.6976]
["bitfinex","SOLUSD",1646173946914,103.0,98.019,97.944,22.6976]
["bitfinex","SOLUSD",1646173947314,125.5681,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173948117,22.5681,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173948317,45.3018612,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173948519,148.3018612,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173958258,45.3018612,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173958460,45.3018612,98.018,97.945,0.67029088]
["bitfinex","SOLUSD",1646173958656,45.3018612,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173959358,148.3018612,98.018,97.944,22.6976]
["bitfinex","SOLUSD",1646173962560,148.3018612,98.018,97.9,38.2307]
["bitfinex","SOLUSD",1646173962760,103.0,98.016,97.915,22.9656]
["bitfinex","SOLUSD",1646173963259,103.0,98.014,97.915,22.9656]
["bitfinex","SOLUSD",1646173963661,103.0,98.012,97.922,5.0]
["bitfinex","SOLUSD",1646173968267,107.083,98.011,97.922,5.0]
["bitfinex","SOLUSD",1646173968567,1.7425146,98.01,97.922,5.0]
["bitfinex","SOLUSD",1646173968772,104.65784159,98.009,97.922,5.0]
["bitfinex","SOLUSD",1646173968968,4.083,98.008,97.922,5.0]
["bitfinex","SOLUSD",1646173969166,103.0,98.007,97.922,5.0]
["bitfinex","SOLUSD",1646173969370,1.64740141,98.004,97.915,22.9656]
["bitfinex","SOLUSD",1646173969770,103.0,98.002,97.915,22.9656]
["bitfinex","SOLUSD",1646173970170,103.0,98.0,97.915,22.9656]
["bitfinex","SOLUSD",1646173970367,107.083,98.0,97.915,22.9656]
["bitfinex","SOLUSD",1646173970566,103.0,97.998,97.915,22.9656]
["bitfinex","SOLUSD",1646173970767,4.083,97.997,97.915,22.9656]
["bitfinex","SOLUSD",1646173971375,103.0,97.995,97.915,22.9656]
["bitfinex","SOLUSD",1646173971667,107.083,97.995,97.915,22.9656]
["bitfinex","SOLUSD",1646173971872,103.0,97.995,97.915,22.9656]
["bitfinex","SOLUSD",1646173972271,114.17154058,97.995,97.915,22.9656]
["bitfinex","SOLUSD",1646173972469,127.28847454,97.995,97.915,22.9656]
["bitfinex","SOLUSD",1646173974376,4.083,97.994,97.915,22.9656]
["bitfinex","SOLUSD",1646173975005,1.64609592,97.992,97.907,5.0]
["bitfinex","SOLUSD",1646173975497,103.0,97.99,97.894,4.083]
["bitfinex","SOLUSD",1646173975704,107.083,97.99,97.894,4.083]
["bitfinex","SOLUSD",1646173975899,102.23850613,97.988,97.894,4.083]
["bitfinex","SOLUSD",1646173976300,102.23850613,97.986,97.894,4.083]
["bitfinex","SOLUSD",1646173976700,102.23850613,97.984,97.894,4.083]
["bitfinex","SOLUSD",1646173976904,125.08400613,97.984,97.894,4.083]
["bitfinex","SOLUSD",1646173977103,2.26726006,97.983,97.894,4.083]
["bitfinex","SOLUSD",1646173977702,102.23850613,97.982,97.894,4.083]
["bitfinex","SOLUSD",1646173977900,109.33850613,97.982,97.894,4.083]
["bitfinex","SOLUSD",1646173978102,2.26726006,97.981,97.894,4.083]
["bitfinex","SOLUSD",1646173978301,11.9675473,97.981,97.894,4.083]
["bitfinex","SOLUSD",1646173978601,154.49449684,97.98,97.894,4.083]
["bitfinex","SOLUSD",1646173978803,4.083,97.979,97.894,4.083]
["bitfinex","SOLUSD",1646173979004,102.23850613,97.978,97.894,4.083]
["bitfinex","SOLUSD",1646173979307,4.083,97.977,97.894,4.083]
["bitfinex","SOLUSD",1646173979507,102.23850613,97.976,97.894,4.083]
["bitfinex","SOLUSD",1646173979706,1.21883825,97.968,97.894,4.083]
["bitfinex","SOLUSD",1646173979906,4.083,97.967,97.894,4.083]
["bitfinex","SOLUSD",1646173980105,102.23850613,97.965,97.894,4.083]
["bitfinex","SOLUSD",1646173980304,4.083,97.964,97.894,4.083]
["bitfinex","SOLUSD",1646173980704,1.46781159,97.962,97.894,4.083]
["bitfinex","SOLUSD",1646173980905,4.083,97.961,97.894,4.083]
["bitfinex","SOLUSD",1646173981105,102.23850613,97.959,97.894,4.083]
["bitfinex","SOLUSD",1646173981304,102.23850613,97.959,97.8,51.091]
["bitfinex","SOLUSD",1646173981305,102.23850613,97.957,97.84,5.0]
["bitfinex","SOLUSD",1646173981505,102.23850613,97.957,97.817,119.3]
["bitfinex","SOLUSD",1646173981705,102.23850613,97.955,97.817,119.3]
["bitfinex","SOLUSD",1646173981910,1.27804958,97.952,97.817,119.3]
["bitfinex","SOLUSD",1646173982111,4.086,97.951,97.817,114.3]
["bitfinex","SOLUSD",1646173982306,1.20056796,97.949,97.822,5.0]
["bitfinex","SOLUSD",1646173982505,102.23850613,97.929,97.822,5.0]
["bitfinex","SOLUSD",1646173982707,102.23850613,97.927,97.822,5.0]
["bitfinex","SOLUSD",1646173982906,102.23850613,97.927,97.817,114.3]
["bitfinex","SOLUSD",1646173983105,115.34088577,97.927,97.825,5.0]
["bitfinex","SOLUSD",1646173983306,122.09450635,97.927,97.825,5.0]
["bitfinex","SOLUSD",1646173983507,102.23850613,97.925,97.825,5.0]
["bitfinex","SOLUSD",1646173983707,4.086,97.924,97.825,5.0]
["bitfinex","SOLUSD",1646173983911,102.23850613,97.919,97.825,5.0]
["bitfinex","SOLUSD",1646173984109,4.086,97.918,97.801,23.5711]
["bitfinex","SOLUSD",1646173984309,18.73030497,97.918,97.827,5.0]
["bitfinex","SOLUSD",1646173984510,143.71053024,97.917,97.807,5.0]
["bitfinex","SOLUSD",1646173984712,4.086,97.916,97.807,5.0]
["bitfinex","SOLUSD",1646173984909,102.23850613,97.915,97.807,5.0]
["bitfinex","SOLUSD",1646173985210,102.23850613,97.915,97.81,5.0]
["bitfinex","SOLUSD",1646173985211,102.23850613,97.909,97.81,5.0]
["bitfinex","SOLUSD",1646173985410,4.086,97.908,97.812,5.0]
["bitfinex","SOLUSD",1646173985609,102.23850613,97.907,97.812,5.0]
["bitfinex","SOLUSD",1646173985811,4.086,97.906,97.812,5.0]
["bitfinex","SOLUSD",1646173986013,102.23850613,97.905,97.812,5.0]
["bitfinex","SOLUSD",1646173986212,4.086,97.904,97.812,5.0]
["bitfinex","SOLUSD",1646173986612,119.49450635,97.903,97.812,5.0]
["bitfinex","SOLUSD",1646173986813,121.76167368,97.903,97.815,5.0]
["bitfinex","SOLUSD",1646173987016,102.23850613,97.901,97.815,5.0]
["bitfinex","SOLUSD",1646173987217,102.23850613,97.899,97.815,5.0]
["bitfinex","SOLUSD",1646173987413,106.32450613,97.899,97.801,23.5711]
["bitfinex","SOLUSD",1646173987615,102.23850613,97.897,97.82,5.0]
["bitfinex","SOLUSD",1646173988015,119.49450635,97.897,97.82,5.0]
["bitfinex","SOLUSD",1646173988415,4.086,97.896,97.82,5.0]
["bitfinex","SOLUSD",1646173988815,102.23850613,97.894,97.82,5.0]
["bitfinex","SOLUSD",1646173989420,102.23850613,97.894,97.801,23.5711]
["bitfinex","SOLUSD",1646173989421,131.56748133,97.894,97.801,23.5711]
["bitfinex","SOLUSD",1646173989621,131.56748133,97.894,97.807,5.0]
["bitfinex","SOLUSD",1646173990421,4.086,97.893,97.807,5.0]
["bitfinex","SOLUSD",1646173990921,102.23850613,97.891,97.807,5.0]
["bitfinex","SOLUSD",1646173991119,4.086,97.89,97.785,24.955]
["bitfinex","SOLUSD",1646173991319,102.23850613,97.889,97.785,24.955]
["bitfinex","SOLUSD",1646173991520,4.088,97.888,97.79,5.0]
["bitfinex","SOLUSD",1646173991920,102.23850613,97.886,97.79,5.0]
["bitfinex","SOLUSD",1646173992120,4.088,97.885,97.79,5.0]
["bitfinex","SOLUSD",1646173992327,102.23850613,97.884,97.79,5.0]
["bitfinex","SOLUSD",1646173992522,102.23850613,97.882,97.79,5.0]
["bitfinex","SOLUSD",1646173992721,4.088,97.881,97.79,5.0]
["bitfinex","SOLUSD",1646173992922,102.23850613,97.88,97.79,5.0]
["bitfinex","SOLUSD",1646173993122,4.088,97.879,97.79,5.0]
["bitfinex","SOLUSD",1646173993523,102.23850613,97.878,97.79,5.0]
["bitfinex","SOLUSD",1646173993725,4.088,97.877,97.79,5.0]
["bitfinex","SOLUSD",1646173993923,102.23850613,97.876,97.79,5.0]
["bitfinex","SOLUSD",1646173994131,4.088,97.875,97.79,5.0]
["bitfinex","SOLUSD",1646173994326,102.23850613,97.873,97.79,5.0]
["bitfinex","SOLUSD",1646173994931,102.23850613,97.871,97.79,5.0]
["bitfinex","SOLUSD",1646173995425,102.23850613,97.869,97.79,5.0]
["bitfinex","SOLUSD",1646173995826,102.23850613,97.867,97.79,5.0]
["bitfinex","SOLUSD",1646173996225,102.23850613,97.865,97.79,5.0]
["bitfinex","SOLUSD",1646173996628,107.93327296,97.865,97.785,24.955]
["bitfinex","SOLUSD",1646173997628,107.93327296,97.865,97.76,5.0]
["bitfinex","SOLUSD",1646173997825,2.26716733,97.864,97.76,5.0]
["bitfinex","SOLUSD",1646173998227,102.23850613,97.862,97.76,5.0]
["bitfinex","SOLUSD",1646173998527,102.23850613,97.86,97.76,5.0]
["bitfinex","SOLUSD",1646173998928,5.12078791,97.859,97.76,5.0]
["bitfinex","SOLUSD",1646173999126,102.23850613,97.858,97.76,5.0]
["bitfinex","SOLUSD",1646173999332,113.04158654,97.858,97.76,5.0]
["bitfinex","SOLUSD",1646173999536,102.23850613,97.856,97.76,5.0]
["bitfinex","SOLUSD",1646173999831,4.089,97.855,97.76,5.0]
["bitfinex","SOLUSD",1646174000031,102.23850613,97.854,97.76,5.0]
["bitfinex","SOLUSD",1646174000239,15.3456,97.85,97.76,5.0]
["bitfinex","SOLUSD",1646174000432,15.3456,97.85,97.746,24.001]
["bitfinex","SOLUSD",1646174000433,106.32750613,97.849,97.746,24.001]
["bitfinex","SOLUSD",1646174000634,151.88690613,97.849,97.746,24.001]
["bitfinex","SOLUSD",1646174000833,102.23850613,97.847,97.746,24.001]
["bitfinex","SOLUSD",1646174001033,4.09,97.846,97.746,24.001]
["bitfinex","SOLUSD",1646174001254,102.23850613,97.845,97.746,24.001]
["bitfinex","SOLUSD",1646174001438,4.09,97.844,97.746,24.001]
["bitfinex","SOLUSD",1646174001834,105.09212671,97.843,97.746,24.001]
["bitfinex","SOLUSD",1646174002036,102.23850613,97.839,97.746,24.001]
["bitfinex","SOLUSD",1646174002239,4.09,97.838,97.746,24.001]
["bitfinex","SOLUSD",1646174002438,102.23850613,97.837,97.746,24.001]
["bitfinex","SOLUSD",1646174002636,4.09,97.836,97.725,5.0]
["bitfinex","SOLUSD",1646174003040,131.56748133,97.835,97.725,5.0]
["bitfinex","SOLUSD",1646174003238,4.09,97.834,97.725,5.0]
["bitfinex","SOLUSD",1646174003438,102.23850613,97.833,97.725,5.0]
["bitfinex","SOLUSD",1646174003639,4.09,97.832,97.725,5.0]
["bitfinex","SOLUSD",1646174004037,102.23850613,97.829,97.725,5.0]
["bitfinex","SOLUSD",1646174004239,4.09,97.828,97.725,5.0]
["bitfinex","SOLUSD",1646174004538,102.23850613,97.827,97.725,5.0]
["bitfinex","SOLUSD",1646174004739,102.23850613,97.825,97.725,5.0]
["bitfinex","SOLUSD",1646174004940,4.091,97.824,97.725,5.0]
["bitfinex","SOLUSD",1646174005140,102.23850613,97.823,97.725,5.0]
["bitfinex","SOLUSD",1646174005341,4.091,97.822,97.725,5.0]
["bitfinex","SOLUSD",1646174005540,102.23850613,97.821,97.725,5.0]
["bitfinex","SOLUSD",1646174005739,4.091,97.82,97.725,5.0]
["bitfinex","SOLUSD",1646174005941,102.23850613,97.819,97.725,5.0]
["bitfinex","SOLUSD",1646174006139,4.091,97.818,97.725,5.0]
["bitfinex","SOLUSD",1646174006541,102.23850613,97.816,97.725,5.0]
["bitfinex","SOLUSD",1646174006743,106.32950613,97.816,97.725,5.0]
["bitfinex","SOLUSD",1646174007142,102.23850613,97.814,97.725,5.0]
["bitfinex","SOLUSD",1646174007541,102.23850613,97.812,97.725,5.0]
["bitfinex","SOLUSD",1646174007944,102.23850613,97.81,97.725,5.0]
["bitfinex","SOLUSD",1646174008145,99.68258253,97.81,97.725,5.0]
["bitfinex","SOLUSD",1646174008343,99.68258253,97.808,97.725,5.0]
["bitfinex","SOLUSD",1646174008543,99.68258253,97.808,97.713,23.9003]
["bitfinex","SOLUSD",1646174008764,99.68258253,97.808,97.74,5.0]
["bitfinex","SOLUSD",1646174010366,126.7443904,97.808,97.74,5.0]
["bitfinex","SOLUSD",1646174012469,153.81403487,97.808,97.74,5.0]
["bitfinex","SOLUSD",1646174012671,153.81403487,97.808,97.713,23.9003]
["bitfinex","SOLUSD",1646174012870,153.81403487,97.808,97.725,5.0]
["bitfinex","SOLUSD",1646174015373,153.81403487,97.808,97.713,39.4239]
["bitfinex","SOLUSD",1646174016174,153.31403487,97.808,97.713,39.4239]
["bitfinex","SOLUSD",1646174017474,153.31403487,97.808,97.714,2.21004995]
["bitfinex","SOLUSD",1646174019580,126.2443904,97.808,97.714,2.21004995]
["bitfinex","SOLUSD",1646174020386,126.2443904,97.808,97.713,39.4239]
["bitfinex","SOLUSD",1646174024795,126.2443904,97.808,97.713,23.9003]
["bitfinex","SOLUSD",1646174035607,26.3228378,97.807,97.713,23.9003]
["bitfinex","SOLUSD",1646174035804,99.18258253,97.806,97.713,23.9003]
["bitfinex","SOLUSD",1646174036005,126.2443904,97.806,97.713,23.9003]
["bitfinex","SOLUSD",1646174036305,99.18258253,97.804,97.713,23.9003]
["bitfinex","SOLUSD",1646174036508,99.18258253,97.802,97.713,23.9003]
["bitfinex","SOLUSD",1646174036911,99.18258253,97.8,97.713,23.9003]
["bitfinex","SOLUSD",1646174037309,99.18258253,97.798,97.713,23.9003]
["bitfinex","SOLUSD",1646174037509,27.06180787,97.799,97.713,23.9003]
["bitfinex","SOLUSD",1646174037909,23.7985,97.803,97.713,23.9003]
["bitfinex","SOLUSD",1646174038610,105.85362058,97.802,97.713,23.9003]
["bitfinex","SOLUSD",1646174039012,127.20818729,97.802,97.713,23.9003]
["bitfinex","SOLUSD",1646174039210,103.0,97.8,97.713,23.9003]
["bitfinex","SOLUSD",1646174039611,103.0,97.798,97.713,23.9003]
["bitfinex","SOLUSD",1646174040012,103.0,97.796,97.713,23.9003]
["bitfinex","SOLUSD",1646174040414,103.0,97.794,97.713,23.9003]
["bitfinex","SOLUSD",1646174045029,118.2342,97.794,97.713,23.9003]
["bitfinex","SOLUSD",1646174049935,118.2342,97.794,97.713,39.3508]
["bitfinex","SOLUSD",1646174052340,15.2342,97.794,97.714,0.54030217]
["bitfinex","SOLUSD",1646174052538,103.0,97.793,97.714,0.54030217]
["bitfinex","SOLUSD",1646174052738,103.0,97.791,97.713,39.3508]
["bitfinex","SOLUSD",1646174057145,103.0,97.791,97.735,5.0]
["bitfinex","SOLUSD",1646174058443,103.0,97.791,97.737,5.0]
["bitfinex","SOLUSD",1646174059147,103.0,97.791,97.745,5.0]
["bitfinex","SOLUSD",1646174059854,4.091,97.816,97.746,0.52004186]
["bitfinex","SOLUSD",1646174060051,15.3469,97.84,97.746,0.52004186]
["bitfinex","SOLUSD",1646174060052,22.8795,97.815,97.746,0.52004186]
["bitfinex","SOLUSD",1646174062854,4.09,97.845,97.747,2.57366348]
["bitfinex","SOLUSD",1646174063153,24.5102,97.845,97.747,2.57366348]
["bitfinex","SOLUSD",1646174063353,24.5102,97.845,97.751,0.5590923]
["bitfinex","SOLUSD",1646174063553,24.5102,97.845,97.747,2.57366348]
["bitfinex","SOLUSD",1646174063753,22.64180787,97.855,97.758,0.5590923]
["bitfinex","SOLUSD",1646174063956,4.09,97.859,97.76,5.0]
["bitfinex","SOLUSD",1646174063957,23.8425,97.859,97.76,5.0]
["bitfinex","SOLUSD",1646174064156,23.8425,97.859,97.761,0.79191056]
["bitfinex","SOLUSD",1646174064355,23.8425,97.859,97.78,15.3366]
["bitfinex","SOLUSD",1646174064959,23.8425,97.859,97.782,0.79191056]
["bitfinex","SOLUSD",1646174065157,23.8425,97.859,97.784,0.79191056]
["bitfinex","SOLUSD",1646174065356,23.8425,97.859,97.783,23.2199]
["bitfinex","SOLUSD",1646174065556,23.8425,97.859,97.787,5.0]
["bitfinex","SOLUSD",1646174066659,23.8425,97.859,97.788,2.57366348]
["bitfinex","SOLUSD",1646174069259,23.8425,97.859,97.788,18.23236348]
["bitfinex","SOLUSD",1646174071264,23.8425,97.859,97.789,2.57366348]
["bitfinex","SOLUSD",1646174071467,22.64180787,97.885,97.79,0.51525572]
["bitfinex","SOLUSD",1646174071666,24.5083,97.882,97.79,0.51525572]
["bitfinex","SOLUSD",1646174071870,24.5083,97.882,97.79,15.85035572]
["bitfinex","SOLUSD",1646174072269,24.5083,97.882,97.79,20.85035572]
["bitfinex","SOLUSD",1646174072571,24.5083,97.882,97.79,15.85035572]
["bitfinex","SOLUSD",1646174072767,24.5083,97.882,97.79,20.85035572]
["bitfinex","SOLUSD",1646174073166,24.5083,97.882,97.792,5.0]
["bitfinex","SOLUSD",1646174073366,24.5083,97.882,97.793,0.51525572]
["bitfinex","SOLUSD",1646174074170,24.5083,97.882,97.79,15.3351]
["bitfinex","SOLUSD",1646174074367,24.5083,97.882,97.795,5.0]
["bitfinex","SOLUSD",1646174074568,24.5083,97.882,97.796,22.6989]
["bitfinex","SOLUSD",1646174074769,24.5083,97.882,97.797,0.49339132]
["bitfinex","SOLUSD",1646174074968,24.5083,97.882,97.797,3.0670548]
["bitfinex","SOLUSD",1646174078377,24.5083,97.882,97.798,2.57366348]
["bitfinex","SOLUSD",1646174078576,24.5083,97.882,97.8,15.334]
["bitfinex","SOLUSD",1646174078775,24.5083,97.882,97.801,0.51930575]
["bitfinex","SOLUSD",1646174078975,24.5083,97.882,97.801,3.09296923]
["bitfinex","SOLUSD",1646174079177,24.5083,97.882,97.802,2.57366348]
["bitfinex","SOLUSD",1646174081277,147.19381901,97.899,97.81,15.3323]
["bitfinex","SOLUSD",1646174081278,21.98534447,97.899,97.81,15.3323]
["bitfinex","SOLUSD",1646174081478,23.416,97.898,97.811,0.72765242]
["bitfinex","SOLUSD",1646174081680,23.416,97.898,97.812,23.5082]
["bitfinex","SOLUSD",1646174081877,23.416,97.898,97.813,0.72765242]
["bitfinex","SOLUSD",1646174082278,4.086,97.926,97.83,15.3298]
["bitfinex","SOLUSD",1646174082478,23.416,97.925,97.831,24.23585242]
["bitfinex","SOLUSD",1646174082679,4.086,97.924,97.831,26.8095159]
["bitfinex","SOLUSD",1646174082881,16.80402164,97.924,97.831,26.8095159]
["bitfinex","SOLUSD",1646174083078,16.80402164,97.924,97.832,2.57366348]
["bitfinex","SOLUSD",1646174083279,12.71802164,97.923,97.833,0.72765242]
["bitfinex","SOLUSD",1646174083478,4.086,97.922,97.832,2.57366348]
["bitfinex","SOLUSD",1646174083679,4.086,97.922,97.834,2.57366348]
["bitfinex","SOLUSD",1646174084078,12.71802164,97.921,97.834,2.57366348]
["bitfinex","SOLUSD",1646174084281,4.086,97.92,97.835,0.72765242]
["bitfinex","SOLUSD",1646174084478,4.086,97.92,97.84,15.3277]
["bitfinex","SOLUSD",1646174085079,4.086,97.924,97.841,2.57366348]
["bitfinex","SOLUSD",1646174085483,4.086,97.924,97.842,23.4706]
["bitfinex","SOLUSD",1646174085679,12.7055414,97.923,97.842,23.4706]
["bitfinex","SOLUSD",1646174085880,4.086,97.922,97.842,23.4706]
["bitfinex","SOLUSD",1646174086281,4.086,97.922,97.843,2.57366348]
["bitfinex","SOLUSD",1646174086679,4.086,97.924,97.843,2.57366348]
["bitfinex","SOLUSD",1646174086878,4.086,97.924,97.844,0.49722694]
["bitfinex","SOLUSD",1646174087079,23.416,97.925,97.843,2.57366348]
["bitfinex","SOLUSD",1646174087279,23.416,97.925,97.845,2.57366348]
["bitfinex","SOLUSD",1646174087679,23.416,97.925,97.842,23.4706]
["bitfinex","SOLUSD",1646174093888,103.0,97.924,97.842,23.4706]
["bitfinex","SOLUSD",1646174094987,23.416,97.925,97.842,23.4706]
["bitfinex","SOLUSD",1646174095987,23.416,97.925,97.842,26.04426348]
["bitfinex","SOLUSD",1646174099309,103.0,97.924,97.842,26.04426348]
["bitfinex","SOLUSD",1646174099612,23.416,97.925,97.842,26.04426348]
["bitfinex","SOLUSD",1646174101311,23.416,97.925,97.842,23.4706]
["bitfinex","SOLUSD",1646174104718,103.0,97.924,97.842,23.4706]
["bitfinex","SOLUSD",1646174105213,23.416,97.925,97.842,23.4706]
["bitfinex","SOLUSD",1646174108322,23.416,97.925,97.843,2.57366348]
["bitfinex","SOLUSD",1646174109722,1.41575315,97.934,97.85,15.3264]
["bitfinex","SOLUSD",1646174109922,1.41575315,97.947,97.851,4.71279095]
["bitfinex","SOLUSD",1646174110123,1.41575315,97.947,97.851,30.33589179]
["bitfinex","SOLUSD",1646174110321,24.992,97.948,97.851,133.33589179]
["bitfinex","SOLUSD",1646174110524,24.992,97.948,97.853,88.0]
["bitfinex","SOLUSD",1646174110725,1.41575315,97.962,97.871,0.62679095]
["bitfinex","SOLUSD",1646174111021,22.9058,97.968,97.861,88.0]
["bitfinex","SOLUSD",1646174111022,1.41575315,97.965,97.873,0.65552827]
["bitfinex","SOLUSD",1646174111222,22.9058,97.968,97.874,4.085]
["bitfinex","SOLUSD",1646174111421,22.9058,97.968,97.875,25.25352827]
["bitfinex","SOLUSD",1646174111625,22.9058,97.968,97.875,24.598]
["bitfinex","SOLUSD",1646174111822,22.9058,97.968,97.876,2.57366348]
["bitfinex","SOLUSD",1646174112023,22.9058,97.968,97.89,15.3194]
["bitfinex","SOLUSD",1646174113524,23.7102,97.982,97.89,15.3194]
["bitfinex","SOLUSD",1646174113723,23.7102,97.982,97.891,26.87956247]
["bitfinex","SOLUSD",1646174113927,23.7102,97.982,97.9,15.3183]
["bitfinex","SOLUSD",1646174114628,23.7102,97.982,97.901,0.49567897]
["bitfinex","SOLUSD",1646174115038,23.7102,97.982,97.9,15.3183]
["bitfinex","SOLUSD",1646174115235,23.7102,97.982,97.902,2.57366348]
["bitfinex","SOLUSD",1646174115435,23.7102,97.982,97.903,0.50149354]
["bitfinex","SOLUSD",1646174115835,23.7102,97.982,97.904,2.57366348]
["bitfinex","SOLUSD",1646174120142,23.7102,97.982,97.91,15.3173]
["bitfinex","SOLUSD",1646174122546,23.7102,97.982,97.911,2.57366348]
["bitfinex","SOLUSD",1646174122746,23.7102,97.982,97.92,15.3156]
["bitfinex","SOLUSD",1646174123447,23.7102,97.982,97.921,0.52558005]
["bitfinex","SOLUSD",1646174123648,23.7102,97.982,97.92,15.3156]
["bitfinex","SOLUSD",1646174123848,23.4839,98.002,97.92,15.3156]
["bitfinex","SOLUSD",1646174124149,23.4839,98.002,97.93,15.3142]
["bitfinex","SOLUSD",1646174125571,23.4839,98.002,97.931,0.4914467]
["bitfinex","SOLUSD",1646174125972,23.4839,98.002,97.93,15.3142]
["bitfinex","SOLUSD",1646174126171,23.4644,98.013,97.93,30.304]
["bitfinex","SOLUSD",1646174126372,23.4644,98.013,97.932,2.57366348]
["bitfinex","SOLUSD",1646174126574,23.4644,98.013,97.95,15.3117]
["bitfinex","SOLUSD",1646174128379,20.91371795,98.013,97.95,15.3117]
["bitfinex","SOLUSD",1646174137693,22.9559,98.036,97.95,15.3117]
["bitfinex","SOLUSD",1646174137894,24.8777,98.035,97.951,26.80496781]
["bitfinex","SOLUSD",1646174138095,1.41575315,98.034,97.96,15.3092]
["bitfinex","SOLUSD",1646174138295,38.94532707,98.035,97.96,15.3092]
["bitfinex","SOLUSD",1646174138495,12.65187392,98.033,97.96,15.3092]
["bitfinex","SOLUSD",1646174138793,12.65187392,98.034,97.961,2.57366348]
["bitfinex","SOLUSD",1646174139194,12.65187392,98.034,97.962,23.0862]
["bitfinex","SOLUSD",1646174139595,12.65187392,98.034,97.963,2.57366348]
["bitfinex","SOLUSD",1646174140999,24.8777,98.035,97.963,2.57366348]
["bitfinex","SOLUSD",1646174141402,12.65390642,98.034,97.963,2.57366348]
["bitfinex","SOLUSD",1646174142404,12.65390642,98.034,97.97,15.3079]
["bitfinex","SOLUSD",1646174142601,24.8777,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174142800,24.8777,98.035,97.971,2.57366348]
["bitfinex","SOLUSD",1646174143401,24.8777,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174157434,12.66494248,98.034,97.97,15.3079]
["bitfinex","SOLUSD",1646174161846,24.8777,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174162346,12.67188686,98.034,97.97,15.3079]
["bitfinex","SOLUSD",1646174163549,1.41575315,98.038,97.97,15.3079]
["bitfinex","SOLUSD",1646174164047,12.67131498,98.037,97.97,15.3079]
["bitfinex","SOLUSD",1646174164447,1.41575315,98.038,97.97,15.3079]
["bitfinex","SOLUSD",1646174164651,1.41575315,98.039,97.97,15.3079]
["bitfinex","SOLUSD",1646174165048,1.41575315,98.04,97.97,15.3079]
["bitfinex","SOLUSD",1646174165651,12.67117191,98.039,97.97,15.3079]
["bitfinex","SOLUSD",1646174166050,1.41575315,98.039,97.97,15.3079]
["bitfinex","SOLUSD",1646174166458,12.68102931,98.038,97.97,15.3079]
["bitfinex","SOLUSD",1646174166852,14.09678246,98.039,97.97,15.3079]
["bitfinex","SOLUSD",1646174167249,12.68102931,98.038,97.97,15.3079]
["bitfinex","SOLUSD",1646174169150,14.09678246,98.038,97.97,15.3079]
["bitfinex","SOLUSD",1646174169752,12.68102931,98.037,97.97,15.3079]
["bitfinex","SOLUSD",1646174169953,1.41575315,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174170356,1.41575315,98.036,97.97,15.3079]
["bitfinex","SOLUSD",1646174170555,12.68102931,98.034,97.97,15.3079]
["bitfinex","SOLUSD",1646174170954,12.68102931,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174171256,14.09678246,98.036,97.97,15.3079]
["bitfinex","SOLUSD",1646174171655,12.68102931,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174172055,14.09678246,98.035,97.97,15.3079]
["bitfinex","SOLUSD",1646174172255,12.68102931,98.035,97.971,4.081]
["bitfinex","SOLUSD",1646174172455,12.68102931,98.034,97.98,15.3058]
["bitfinex","SOLUSD",1646174172956,12.68102931,98.036,97.98,15.3058]
["bitfinex","SOLUSD",1646174173156,12.68102931,98.036,97.981,24.5711]
["bitfinex","SOLUSD",1646174173355,12.68102931,98.038,97.981,24.5711]
["bitfinex","SOLUSD",1646174173859,14.09678246,98.039,97.981,24.5711]
["bitfinex","SOLUSD",1646174174256,12.68102931,98.038,97.981,24.5711]
["bitfinex","SOLUSD",1646174177760,12.68102931,98.039,97.981,24.5711]
["bitfinex","SOLUSD",1646174178660,12.68102931,98.04,97.981,24.5711]
["bitfinex","SOLUSD",1646174179465,12.68102931,98.047,97.981,24.5711]
["bitfinex","SOLUSD",1646174180066,22.5728,98.046,97.981,24.5711]
["bitfinex","SOLUSD",1646174180766,12.68102931,98.045,97.981,24.5711]
["bitfinex","SOLUSD",1646174190579,12.68102931,98.045,97.982,2.57366348]
["bitfinex","SOLUSD",1646174190974,12.68102931,98.045,97.99,15.3044]
["bitfinex","SOLUSD",1646174192180,22.5728,98.046,97.99,15.3044]
["bitfinex","SOLUSD",1646174193794,22.5728,98.046,97.99,30.9183]
["bitfinex","SOLUSD",1646174198399,22.5728,98.046,97.991,25.91246348]
["bitfinex","SOLUSD",1646174198798,22.5728,98.046,97.992,2.57366348]
["bitfinex","SOLUSD",1646174200004,22.5728,98.046,97.991,23.3388]
["bitfinex","SOLUSD",1646174201301,22.5728,98.046,97.992,2.57366348]
["bitfinex","SOLUSD",1646174203504,24.9189,98.07,97.992,2.57366348]
["bitfinex","SOLUSD",1646174203505,24.9189,98.07,98.0,15.3025]
["bitfinex","SOLUSD",1646174203705,22.7526,98.069,98.0,15.3025]
["bitfinex","SOLUSD",1646174203906,22.7526,98.069,98.001,2.57366348]
["bitfinex","SOLUSD",1646174204406,22.7526,98.069,98.002,24.3673]
["bitfinex","SOLUSD",1646174204806,22.7526,98.069,98.003,2.57366348]
["bitfinex","SOLUSD",1646174205612,22.7526,98.069,97.99,15.6139]
["bitfinex","SOLUSD",1646174207008,22.7526,98.069,97.99,18.18756348]
["bitfinex","SOLUSD",1646174207210,22.7526,98.069,97.99,33.49016348]
["bitfinex","SOLUSD",1646174209010,1.30771864,98.137,97.99,33.49016348]
["bitfinex","SOLUSD",1646174209011,5.49575315,98.123,97.992,5.0]
["bitfinex","SOLUSD",1646174209211,4.08,98.123,98.02,15.2967]
["bitfinex","SOLUSD",1646174209511,4.078,98.136,98.021,103.89420658]
["bitfinex","SOLUSD",1646174209811,4.078,98.136,98.021,133.95651268]
["bitfinex","SOLUSD",1646174210111,4.078,98.136,98.031,103.89420658]
["bitfinex","SOLUSD",1646174210310,4.078,98.136,98.034,0.89420658]
["bitfinex","SOLUSD",1646174210718,4.078,98.136,98.037,5.0]
["bitfinex","SOLUSD",1646174210911,4.078,98.136,98.038,0.89420658]
["bitfinex","SOLUSD",1646174211110,4.078,98.136,98.05,15.2933]
["bitfinex","SOLUSD",1646174211312,4.078,98.136,98.051,0.89420658]
["bitfinex","SOLUSD",1646174211711,4.078,98.136,98.051,3.46787006]
["bitfinex","SOLUSD",1646174211915,4.078,98.136,98.052,30.0623061]
["bitfinex","SOLUSD",1646174212111,46.5434,98.137,98.053,0.89420658]
["bitfinex","SOLUSD",1646174212313,46.5434,98.137,98.053,30.95651268]
["bitfinex","SOLUSD",1646174212618,46.5434,98.137,98.054,30.0623061]
["bitfinex","SOLUSD",1646174212811,46.5434,98.137,98.055,0.89420658]
["bitfinex","SOLUSD",1646174213014,46.5434,98.137,98.06,15.291]
["bitfinex","SOLUSD",1646174213216,46.5434,98.137,98.061,0.89420658]
["bitfinex","SOLUSD",1646174213614,46.5434,98.137,98.061,3.46787006]
["bitfinex","SOLUSD",1646174213915,46.5434,98.137,98.063,0.89420658]
["bitfinex","SOLUSD",1646174214316,46.5434,98.137,98.071,0.89420658]
["bitfinex","SOLUSD",1646174214514,46.5434,98.137,98.072,4.077]
["bitfinex","SOLUSD",1646174214715,46.5434,98.137,98.073,0.89420658]
["bitfinex","SOLUSD",1646174214915,46.5434,98.137,98.075,0.89420658]
["bitfinex","SOLUSD",1646174215116,5.0,98.187,98.076,4.077]
["bitfinex","SOLUSD",1646174215315,47.7078,98.186,98.077,103.89420658]
["bitfinex","SOLUSD",1646174215516,51.7828,98.186,98.078,4.075]
["bitfinex","SOLUSD",1646174215720,51.7828,98.186,98.079,103.89420658]
["bitfinex","SOLUSD",1646174215917,51.7828,98.186,98.081,0.89420658]
["bitfinex","SOLUSD",1646174216118,47.7078,98.186,98.082,4.075]
["bitfinex","SOLUSD",1646174216318,47.7078,98.186,98.083,0.89420658]
["bitfinex","SOLUSD",1646174216520,47.7078,98.186,98.085,0.89420658]
["bitfinex","SOLUSD",1646174216723,47.7078,98.186,98.087,0.89420658]
["bitfinex","SOLUSD",1646174216921,47.7078,98.186,98.088,4.075]
["bitfinex","SOLUSD",1646174217123,47.7078,98.186,98.089,0.89420658]
["bitfinex","SOLUSD",1646174217321,47.7078,98.186,98.09,4.075]
["bitfinex","SOLUSD",1646174217520,47.7078,98.186,98.09,6.64866348]
["bitfinex","SOLUSD",1646174217722,47.7078,98.186,98.09,34.1373061]
["bitfinex","SOLUSD",1646174218022,47.7078,98.186,98.092,0.89420658]
["bitfinex","SOLUSD",1646174218224,47.7078,98.186,98.094,0.89420658]
["bitfinex","SOLUSD",1646174218422,47.7078,98.186,98.096,0.89420658]
["bitfinex","SOLUSD",1646174218624,47.7078,98.186,98.098,0.89420658]
["bitfinex","SOLUSD",1646174218846,47.7078,98.186,98.1,0.89420658]
["bitfinex","SOLUSD",1646174219023,5.0,98.207,98.102,0.89420658]
["bitfinex","SOLUSD",1646174219224,5.0,98.207,98.094,27.48864262]
["bitfinex","SOLUSD",1646174219225,4.075,98.218,98.112,0.89420658]
["bitfinex","SOLUSD",1646174219424,5.0,98.235,98.114,0.89420658]
["bitfinex","SOLUSD",1646174219623,4.075,98.234,98.116,0.89420658]
["bitfinex","SOLUSD",1646174219824,4.075,98.234,98.117,4.075]
["bitfinex","SOLUSD",1646174220028,4.075,98.234,98.118,0.89420658]
["bitfinex","SOLUSD",1646174220226,5.0,98.235,98.119,4.073]
["bitfinex","SOLUSD",1646174220527,48.5869,98.237,98.12,119.17520658]
["bitfinex","SOLUSD",1646174220729,4.073,98.236,98.123,0.89420658]
["bitfinex","SOLUSD",1646174221026,48.5869,98.237,98.123,0.89420658]
["bitfinex","SOLUSD",1646174221027,48.5869,98.237,98.125,0.89420658]
["bitfinex","SOLUSD",1646174221229,4.073,98.256,98.135,66.81]
["bitfinex","SOLUSD",1646174221430,4.073,98.256,98.145,61.81]
["bitfinex","SOLUSD",1646174221627,4.073,98.256,98.144,103.0]
["bitfinex","SOLUSD",1646174221628,4.073,98.256,98.151,0.89420658]
["bitfinex","SOLUSD",1646174221829,3.579e-05,98.202,98.153,0.89420658]
["bitfinex","SOLUSD",1646174222028,3.579e-05,98.202,98.158,103.0]
["bitfinex","SOLUSD",1646174222229,3.579e-05,98.202,98.161,0.89420658]
["bitfinex","SOLUSD",1646174222428,3.579e-05,98.202,98.164,0.89420658]
["bitfinex","SOLUSD",1646174222627,3.579e-05,98.202,98.17,5.0]
["bitfinex","SOLUSD",1646174222829,3.579e-05,98.202,98.181,103.0]
["bitfinex","SOLUSD",1646174223027,3.579e-05,98.202,98.182,0.89420658]
["bitfinex","SOLUSD",1646174223227,3.579e-05,98.202,98.182,30.17299962]
["bitfinex","SOLUSD",1646174223432,3.579e-05,98.202,98.184,0.89420658]
["bitfinex","SOLUSD",1646174223627,3.579e-05,98.202,98.186,0.89420658]
["bitfinex","SOLUSD",1646174224030,3.579e-05,98.202,98.19,15.2679]
["bitfinex","SOLUSD",1646174224230,3.579e-05,98.202,98.192,0.89420658]
["bitfinex","SOLUSD",1646174224433,3.579e-05,98.202,98.194,0.89420658]
["bitfinex","SOLUSD",1646174224631,3.579e-05,98.202,98.196,0.89420658]
["bitfinex","SOLUSD",1646174224833,3.579e-05,98.202,98.198,0.89420658]
["bitfinex","SOLUSD",1646174225032,3.579e-05,98.202,98.2,0.89420658]
["bitfinex","SOLUSD",1646174225231,3.579e-05,98.202,98.197,0.89420658]
["bitfinex","SOLUSD",1646174225434,3.579e-05,98.202,98.193,2.38128239]
["bitfinex","SOLUSD",1646174225435,3.579e-05,98.202,98.2,0.89420658]
["bitfinex","SOLUSD",1646174225632,3.579e-05,98.202,98.201,30.0623061]
["bitfinex","SOLUSD",1646174226036,3.579e-05,98.202,98.201,34.1353061]
["bitfinex","SOLUSD",1646174226232,3.579e-05,98.202,98.201,49.2526061]
["bitfinex","SOLUSD",1646174229441,3.579e-05,98.202,98.201,45.1796061]
["bitfinex","SOLUSD",1646174231844,3.579e-05,98.202,98.201,49.2526061]
["bitfinex","SOLUSD",1646174232245,3.579e-05,98.202,98.201,75.95773566]
["bitfinex","SOLUSD",1646174232445,3.579e-05,98.202,98.201,178.95773566]
["bitfinex","SOLUSD",1646174233959,3.579e-05,98.202,98.201,175.95773566]
["bitfinex","SOLUSD",1646174236162,3.579e-05,98.202,98.201,72.95773566]
["bitfinex","SOLUSD",1646174237266,3.579e-05,98.202,98.201,68.88473566]
["bitfinex","SOLUSD",1646174239067,3.579e-05,98.202,98.201,72.95773566]
["bitfinex","SOLUSD",1646174239670,3.579e-05,98.202,98.201,175.95773566]
["bitfinex","SOLUSD",1646174239866,3.579e-05,98.202,98.201,191.83152887]
["bitfinex","SOLUSD",1646174240471,3.579e-05,98.202,98.201,188.33152887]
["bitfinex","SOLUSD",1646174241975,3.579e-05,98.202,98.201,85.33152887]
["bitfinex","SOLUSD",1646174243176,3.579e-05,98.202,98.201,188.33152887]
["bitfinex","SOLUSD",1646174243378,3.579e-05,98.202,98.201,85.33152887]
["bitfinex","SOLUSD",1646174245378,3.579e-05,98.202,98.201,188.33152887]
["bitfinex","SOLUSD",1646174245582,23.9345,98.301,98.201,250.14152887]
["bitfinex","SOLUSD",1646174245780,23.9345,98.301,98.231,103.0]
["bitfinex","SOLUSD",1646174246181,23.9345,98.301,98.232,30.76927485]
["bitfinex","SOLUSD",1646174246385,22.8037,98.322,98.233,103.0]
["bitfinex","SOLUSD",1646174246585,22.3037,98.322,98.234,0.58964083]
["bitfinex","SOLUSD",1646174246783,22.3037,98.322,98.234,28.19561137]
["bitfinex","SOLUSD",1646174246982,22.3037,98.322,98.235,118.87379321]
["bitfinex","SOLUSD",1646174247281,22.3037,98.322,98.235,185.14997353]
["bitfinex","SOLUSD",1646174247481,22.3037,98.322,98.237,103.0]
["bitfinex","SOLUSD",1646174247882,22.3037,98.322,98.238,58.05618032]
["bitfinex","SOLUSD",1646174248083,22.3037,98.322,98.25,15.2625]
["bitfinex","SOLUSD",1646174248482,19.76103407,98.322,98.25,15.2625]
["bitfinex","SOLUSD",1646174248685,19.76103407,98.322,98.251,2.57366348]
["bitfinex","SOLUSD",1646174250184,19.76103407,98.322,98.26,15.2599]
["bitfinex","SOLUSD",1646174252488,19.76103407,98.322,98.261,2.57366348]
["bitfinex","SOLUSD",1646174252688,19.76103407,98.322,98.27,15.2582]
["bitfinex","SOLUSD",1646174253088,19.76103407,98.322,98.271,2.57366348]
["bitfinex","SOLUSD",1646174253487,23.6991,98.348,98.271,2.57366348]
["bitfinex","SOLUSD",1646174253687,23.6018,98.347,98.271,2.57366348]
["bitfinex","SOLUSD",1646174253893,23.6018,98.347,98.26,15.6133]
["bitfinex","SOLUSD",1646174254093,1.47496599,98.346,98.26,15.6133]
["bitfinex","SOLUSD",1646174255092,1.51553379,98.345,98.26,15.6133]
["bitfinex","SOLUSD",1646174255892,1.51553379,98.345,98.231,2.57366348]
["bitfinex","SOLUSD",1646174256693,1.25584708,98.343,98.231,2.57366348]
["bitfinex","SOLUSD",1646174256897,4.069,98.342,98.231,2.57366348]
["bitfinex","SOLUSD",1646174259295,5.0,98.32,98.231,2.57366348]
["bitfinex","SOLUSD",1646174259793,5.0,98.32,98.217,2.57366348]
["bitfinex","SOLUSD",1646174259995,4.069,98.342,98.217,2.57366348]
["bitfinex","SOLUSD",1646174260222,5.0,98.313,98.2,2.57366348]
["bitfinex","SOLUSD",1646174260421,4.07,98.312,98.177,2.57366348]
["bitfinex","SOLUSD",1646174260621,1.49411347,98.31,98.159,15.1727]
["bitfinex","SOLUSD",1646174260823,4.07,98.309,98.125,49.0911]
["bitfinex","SOLUSD",1646174261025,4.07,98.309,98.14,5.0]
["bitfinex","SOLUSD",1646174261026,1.14755018,98.306,98.14,5.0]
["bitfinex","SOLUSD",1646174261423,15.2783,98.28,98.141,22.2747329]
["bitfinex","SOLUSD",1646174261723,5.0,98.255,98.141,22.2747329]
["bitfinex","SOLUSD",1646174261924,5.0,98.255,98.142,2.57366348]
["bitfinex","SOLUSD",1646174262129,4.073,98.254,98.142,2.57366348]
["bitfinex","SOLUSD",1646174262524,1.36002698,98.251,98.143,22.2747329]
["bitfinex","SOLUSD",1646174262724,4.073,98.25,98.143,22.2747329]
["bitfinex","SOLUSD",1646174262924,4.073,98.25,98.144,2.57366348]
["bitfinex","SOLUSD",1646174263326,5.0,98.247,98.144,2.57366348]
["bitfinex","SOLUSD",1646174263528,4.073,98.246,98.144,2.57366348]
["bitfinex","SOLUSD",1646174263730,4.073,98.25,98.144,2.57366348]
["bitfinex","SOLUSD",1646174264030,5.0,98.22,98.121,2.57366348]
["bitfinex","SOLUSD",1646174264329,4.073,98.219,98.121,2.57366348]
["bitfinex","SOLUSD",1646174264530,2.28482629,98.219,98.094,21.5727329]
["bitfinex","SOLUSD",1646174264831,1.49008204,98.216,98.07,5.0]
["bitfinex","SOLUSD",1646174265028,1.28330323,98.214,98.079,21.29539957]
["bitfinex","SOLUSD",1646174265229,4.075,98.213,98.079,21.29539957]
["bitfinex","SOLUSD",1646174265427,5.0,98.2,98.079,21.29539957]
["bitfinex","SOLUSD",1646174265628,1.52426225,98.188,98.079,21.29539957]
["bitfinex","SOLUSD",1646174265830,4.075,98.187,98.065,21.29539957]
["bitfinex","SOLUSD",1646174266232,1.21720259,98.185,98.065,21.29539957]
["bitfinex","SOLUSD",1646174266433,1.41674443,98.183,98.045,2.57366348]
["bitfinex","SOLUSD",1646174266633,5.0,98.157,98.015,15.2621]
["bitfinex","SOLUSD",1646174266833,4.077,98.156,98.03,15.2947]
["bitfinex","SOLUSD",1646174267337,1.46163406,98.154,98.031,2.57366348]
["bitfinex","SOLUSD",1646174267633,4.077,98.153,98.031,2.57366348]
["bitfinex","SOLUSD",1646174267835,5.0,98.15,98.031,2.57366348]
["bitfinex","SOLUSD",1646174268133,4.077,98.149,98.031,2.57366348]
["bitfinex","SOLUSD",1646174268333,1.47261473,98.148,98.031,2.57366348]
["bitfinex","SOLUSD",1646174268533,4.077,98.147,98.031,2.57366348]
["bitfinex","SOLUSD",1646174268733,5.0,98.125,98.031,2.57366348]
["bitfinex","SOLUSD",1646174269333,4.078,98.145,98.031,2.57366348]
["bitfinex","SOLUSD",1646174269533,5.50169446,98.145,98.031,2.57366348]
["bitfinex","SOLUSD",1646174269734,1.3108657,98.144,98.031,2.57366348]
["bitfinex","SOLUSD",1646174269936,4.077,98.143,98.031,2.57366348]
["bitfinex","SOLUSD",1646174270134,1.24204674,98.138,98.031,2.57366348]
["bitfinex","SOLUSD",1646174270336,5.0,98.127,98.031,2.57366348]
["bitfinex","SOLUSD",1646174270536,4.078,98.126,98.031,2.57366348]
["bitfinex","SOLUSD",1646174271539,4.078,98.126,98.016,4.078]
["bitfinex","SOLUSD",1646174271738,1.46886507,98.124,98.016,4.078]
["bitfinex","SOLUSD",1646174271937,4.078,98.123,98.015,15.2621]
["bitfinex","SOLUSD",1646174273340,4.078,98.124,98.015,15.2621]
["bitfinex","SOLUSD",1646174274339,2.28482629,98.123,98.01,15.2994]
["bitfinex","SOLUSD",1646174274540,4.078,98.122,97.998,4.078]
["bitfinex","SOLUSD",1646174274940,2.28482629,98.121,97.998,19.6913]
["bitfinex","SOLUSD",1646174275340,5.0,98.122,97.998,19.6913]
["bitfinex","SOLUSD",1646174275540,9.078,98.122,97.998,19.6913]
["bitfinex","SOLUSD",1646174277748,4.078,98.121,97.998,19.6913]
["bitfinex","SOLUSD",1646174280145,4.078,98.121,97.999,2.57366348]
["bitfinex","SOLUSD",1646174280646,2.28482629,98.12,97.999,2.57366348]
["bitfinex","SOLUSD",1646174280846,4.078,98.119,97.999,2.57366348]
["bitfinex","SOLUSD",1646174281248,4.078,98.121,97.999,2.57366348]
["bitfinex","SOLUSD",1646174281447,4.078,98.121,98.0,15.3011]
["bitfinex","SOLUSD",1646174281747,5.0,98.122,98.0,15.3011]
["bitfinex","SOLUSD",1646174281948,5.0,98.122,98.0,17.87476348]
["bitfinex","SOLUSD",1646174282748,5.0,98.122,98.0,38.90019688]
["bitfinex","SOLUSD",1646174287165,4.078,98.121,98.0,38.90019688]
["bitfinex","SOLUSD",1646174287366,4.078,98.121,98.001,0.49504859]
["bitfinex","SOLUSD",1646174287565,4.078,98.121,98.01,15.299]
["bitfinex","SOLUSD",1646174289066,4.078,98.121,98.011,114.3]
["bitfinex","SOLUSD",1646174289366,4.078,98.121,98.012,0.59722764]
["bitfinex","SOLUSD",1646174290166,4.078,98.121,98.02,15.2979]
["bitfinex","SOLUSD",1646174290368,4.078,98.121,98.021,0.61772324]
["bitfinex","SOLUSD",1646174290571,5.0,98.122,98.021,0.61772324]
["bitfinex","SOLUSD",1646174290767,5.0,98.122,98.021,3.19138672]
["bitfinex","SOLUSD",1646174290968,5.0,98.122,98.023,0.61772324]
["bitfinex","SOLUSD",1646174291166,4.078,98.121,98.023,0.61772324]
["bitfinex","SOLUSD",1646174291367,4.078,98.121,98.024,2.57366348]
["bitfinex","SOLUSD",1646174292169,4.078,98.121,98.03,15.2964]
["bitfinex","SOLUSD",1646174292769,4.078,98.121,98.031,2.57366348]
["bitfinex","SOLUSD",1646174293370,5.0,98.122,98.032,0.61772324]
["bitfinex","SOLUSD",1646174293770,5.0,98.122,98.033,2.57366348]
["bitfinex","SOLUSD",1646174294171,4.078,98.121,98.033,2.57366348]
["bitfinex","SOLUSD",1646174294371,5.0,98.122,98.033,2.57366348]
["bitfinex","SOLUSD",1646174295075,5.0,98.122,98.034,0.61772324]
["bitfinex","SOLUSD",1646174295274,5.0,98.122,98.033,2.57366348]
["bitfinex","SOLUSD",1646174296271,23.9702,98.125,98.04,15.2948]
["bitfinex","SOLUSD",1646174296471,45.9303,98.146,98.041,0.62549982]
["bitfinex","SOLUSD",1646174296674,45.9303,98.146,98.043,2.00786053]
["bitfinex","SOLUSD",1646174296873,22.58,98.146,98.044,0.77689546]
["bitfinex","SOLUSD",1646174297272,22.58,98.146,98.045,26.98880557]
["bitfinex","SOLUSD",1646174297474,22.58,98.146,98.047,0.77689546]
["bitfinex","SOLUSD",1646174298074,22.58,98.146,98.05,15.2932]
["bitfinex","SOLUSD",1646174298277,22.58,98.146,98.051,3.20653035]
["bitfinex","SOLUSD",1646174298474,22.58,98.146,98.052,2.33217568]
["bitfinex","SOLUSD",1646174298674,22.58,98.146,98.053,0.77689546]
["bitfinex","SOLUSD",1646174298875,22.58,98.146,98.053,18.58133216]
["bitfinex","SOLUSD",1646174299076,22.58,98.146,98.054,2.08617196]
["bitfinex","SOLUSD",1646174299280,22.58,98.146,98.055,0.77689546]
["bitfinex","SOLUSD",1646174299579,22.58,98.146,98.056,2.30979407]
["bitfinex","SOLUSD",1646174299779,22.58,98.146,98.057,0.77689546]
["bitfinex","SOLUSD",1646174299979,22.58,98.146,98.057,18.58133216]
["bitfinex","SOLUSD",1646174300179,22.58,98.146,98.07,15.2905]
["bitfinex","SOLUSD",1646174300580,22.58,98.146,98.071,17.8044367]
["bitfinex","SOLUSD",1646174300785,22.58,98.146,98.071,20.37810018]
["bitfinex","SOLUSD",1646174301284,22.58,98.146,98.072,20.37810018]
["bitfinex","SOLUSD",1646174301685,22.58,98.146,98.073,2.57366348]
["bitfinex","SOLUSD",1646174301981,22.58,98.146,98.062,2.57366348]
["bitfinex","SOLUSD",1646174302183,24.269,98.145,98.062,2.57366348]
["bitfinex","SOLUSD",1646174302384,24.269,98.145,98.072,2.57366348]
["bitfinex","SOLUSD",1646174304686,24.269,98.145,98.055,2.57366348]
["bitfinex","SOLUSD",1646174304886,24.269,98.145,98.056,0.77689546]
["bitfinex","SOLUSD",1646174305487,24.269,98.145,98.057,2.57366348]
["bitfinex","SOLUSD",1646174305990,24.269,98.145,98.058,0.77689546]
["bitfinex","SOLUSD",1646174306487,24.269,98.145,98.059,2.57366348]
["bitfinex","SOLUSD",1646174306686,24.269,98.145,98.06,16.06879546]
["bitfinex","SOLUSD",1646174306888,24.269,98.145,98.06,32.52903216]
["bitfinex","SOLUSD",1646174307091,24.269,98.145,98.061,2.57366348]
["bitfinex","SOLUSD",1646174307292,24.269,98.145,98.062,0.77689546]
["bitfinex","SOLUSD",1646174307492,24.269,98.145,98.062,45.58680413]
["bitfinex","SOLUSD",1646174307692,24.269,98.145,98.064,0.77689546]
["bitfinex","SOLUSD",1646174308091,24.269,98.145,98.066,0.77689546]
["bitfinex","SOLUSD",1646174308497,24.269,98.145,98.068,0.77689546]
["bitfinex","SOLUSD",1646174308693,24.269,98.145,98.067,47.34630549]
["bitfinex","SOLUSD",1646174308893,24.269,98.145,98.069,18.99663352]
["bitfinex","SOLUSD",1646174309101,24.269,98.145,98.07,15.2904]
["bitfinex","SOLUSD",1646174313800,24.269,98.145,98.071,2.57366348]
["bitfinex","SOLUSD",1646174319514,24.269,98.145,98.071,19.85116685]
["bitfinex","SOLUSD",1646174320012,24.269,98.145,98.072,2.57366348]
["bitfinex","SOLUSD",1646174321033,24.269,98.145,98.072,19.85116685]
["bitfinex","SOLUSD",1646174321545,24.269,98.145,98.073,2.57366348]
["bitfinex","SOLUSD",1646174322434,24.269,98.145,98.074,17.27750337]
["bitfinex","SOLUSD",1646174322834,24.269,98.145,98.075,2.57366348]
["bitfinex","SOLUSD",1646174323235,24.269,98.145,98.076,17.27750337]
["bitfinex","SOLUSD",1646174325635,24.269,98.145,98.076,19.85116685]
["bitfinex","SOLUSD",1646174325936,24.269,98.145,98.077,17.27750337]
["bitfinex","SOLUSD",1646174329539,24.269,98.145,98.077,19.85116685]
["bitfinex","SOLUSD",1646174329940,24.269,98.145,98.078,17.27750337]
["bitfinex","SOLUSD",1646174339559,24.269,98.145,98.079,2.57366348]
["bitfinex","SOLUSD",1646174339958,24.269,98.145,98.08,17.27750337]
["bitfinex","SOLUSD",1646174340559,24.269,98.145,98.079,2.57366348]
["bitfinex","SOLUSD",1646174346687,24.269,98.145,98.079,18.37783352]
["bitfinex","SOLUSD",1646174347087,24.269,98.145,98.08,2.57366348]
["bitfinex","SOLUSD",1646174347485,24.269,98.145,98.081,15.80417004]
["bitfinex","SOLUSD",1646174347886,24.269,98.145,98.082,2.57366348]
["bitfinex","SOLUSD",1646174348286,24.269,98.145,98.082,18.37783352]
["bitfinex","SOLUSD",1646174348586,24.269,98.145,98.083,2.57366348]
["bitfinex","SOLUSD",1646174349787,24.269,98.145,98.083,18.37783352]
["bitfinex","SOLUSD",1646174350389,24.269,98.145,98.084,2.57366348]
["bitfinex","SOLUSD",1646174354396,101.9,98.182,98.084,2.57366348]
["bitfinex","SOLUSD",1646174354594,126.0796,98.181,98.085,0.59324642]
["bitfinex","SOLUSD",1646174354795,138.79713565,98.181,98.085,0.59324642]
["bitfinex","SOLUSD",1646174355198,126.0796,98.181,98.085,0.59324642]
["bitfinex","SOLUSD",1646174355395,126.0796,98.181,98.085,16.39741646]
["bitfinex","SOLUSD",1646174355796,126.0796,98.181,98.085,15.80417004]
["bitfinex","SOLUSD",1646174357802,24.1796,98.181,98.085,15.80417004]
["bitfinex","SOLUSD",1646174358000,24.1796,98.181,98.087,0.54600818]
["bitfinex","SOLUSD",1646174358400,24.1796,98.181,98.088,2.57366348]
["bitfinex","SOLUSD",1646174358603,24.1796,98.181,98.089,0.55028508]
["bitfinex","SOLUSD",1646174359001,24.1796,98.181,98.09,2.57366348]
["bitfinex","SOLUSD",1646174359201,24.1796,98.181,98.091,0.55028508]
["bitfinex","SOLUSD",1646174359605,24.1796,98.181,98.092,2.57366348]
["bitfinex","SOLUSD",1646174359803,24.1796,98.181,98.093,0.55028508]
["bitfinex","SOLUSD",1646174366910,24.1796,98.181,98.095,0.58035129]
["bitfinex","SOLUSD",1646174367312,24.1796,98.181,98.097,0.60679109]
["bitfinex","SOLUSD",1646174367711,24.1796,98.181,98.099,0.60679109]
["bitfinex","SOLUSD",1646174368110,24.1796,98.181,98.101,0.60679109]
["bitfinex","SOLUSD",1646174368516,24.1796,98.181,98.103,0.60679109]
["bitfinex","SOLUSD",1646174368711,24.1796,98.181,98.102,2.57366348]
["bitfinex","SOLUSD",1646174368912,24.1796,98.181,98.104,2.57366348]
["bitfinex","SOLUSD",1646174371217,24.1796,98.181,98.105,15.80417004]
["bitfinex","SOLUSD",1646174371716,24.1796,98.181,98.106,2.57366348]
["bitfinex","SOLUSD",1646174372117,24.1796,98.181,98.107,15.80417004]
["bitfinex","SOLUSD",1646174372516,24.1796,98.181,98.108,2.57366348]
["bitfinex","SOLUSD",1646174372943,24.1796,98.181,98.109,15.80417004]
["bitfinex","SOLUSD",1646174373347,24.1796,98.181,98.11,2.57366348]
["bitfinex","SOLUSD",1646174373745,24.1796,98.181,98.111,15.80417004]
["bitfinex","SOLUSD",1646174374147,24.1796,98.181,98.112,2.57366348]
["bitfinex","SOLUSD",1646174374752,24.1796,98.181,98.112,18.37783352]
["bitfinex","SOLUSD",1646174375149,24.1796,98.181,98.113,2.57366348]
["bitfinex","SOLUSD",1646174375548,24.1796,98.181,98.113,18.37783352]
["bitfinex","SOLUSD",1646174375851,24.1796,98.181,98.114,2.57366348]
["bitfinex","SOLUSD",1646174381860,0.12961266,98.179,98.095,2.57366348]
["bitfinex","SOLUSD",1646174382261,0.16471899,98.177,98.078,14.5908367]
["bitfinex","SOLUSD",1646174382462,4.075,98.176,98.078,14.5908367]
["bitfinex","SOLUSD",1646174382960,101.9,98.174,98.079,2.57366348]
["bitfinex","SOLUSD",1646174383160,4.075,98.173,98.079,2.57366348]
["bitfinex","SOLUSD",1646174383361,101.9,98.172,98.079,2.57366348]
["bitfinex","SOLUSD",1646174383559,4.075,98.171,98.079,2.57366348]
["bitfinex","SOLUSD",1646174383762,101.9,98.169,98.079,2.57366348]
["bitfinex","SOLUSD",1646174383961,105.975,98.169,98.079,2.57366348]
["bitfinex","SOLUSD",1646174384361,101.9,98.169,98.079,2.57366348]
["bitfinex","SOLUSD",1646174385462,22.5913,98.17,98.079,2.57366348]
["bitfinex","SOLUSD",1646174385662,4.075,98.169,98.079,2.57366348]
["bitfinex","SOLUSD",1646174386164,101.9,98.169,98.079,2.57366348]
["bitfinex","SOLUSD",1646174386563,1.51526067,98.168,98.06,2.57366348]
["bitfinex","SOLUSD",1646174386765,1.51526067,98.168,98.062,14.5908367]
["bitfinex","SOLUSD",1646174386964,103.41348792,98.166,98.062,14.5908367]
["bitfinex","SOLUSD",1646174387164,0.1788421,98.165,98.062,14.5908367]
["bitfinex","SOLUSD",1646174387363,4.075,98.164,98.062,14.5908367]
["bitfinex","SOLUSD",1646174387763,4.075,98.165,98.062,14.5908367]
["bitfinex","SOLUSD",1646174388264,0.11750288,98.164,98.062,14.5908367]
["bitfinex","SOLUSD",1646174388463,4.075,98.163,98.062,14.5908367]
["bitfinex","SOLUSD",1646174388763,4.075,98.164,98.062,14.5908367]
["bitfinex","SOLUSD",1646174389165,1.45101873,98.162,98.062,14.5908367]
["bitfinex","SOLUSD",1646174389363,101.9,98.159,98.062,14.5908367]
["bitfinex","SOLUSD",1646174389563,4.21100514,98.158,98.062,14.5908367]
["bitfinex","SOLUSD",1646174389763,101.9,98.157,98.062,14.5908367]
["bitfinex","SOLUSD",1646174389963,4.077,98.156,98.062,14.5908367]
["bitfinex","SOLUSD",1646174390667,4.077,98.156,98.02,5.0]
["bitfinex","SOLUSD",1646174390668,101.9,98.149,98.025,23.16700531]
["bitfinex","SOLUSD",1646174390966,0.25069546,98.145,98.025,23.16700531]
["bitfinex","SOLUSD",1646174391167,0.25069546,98.143,98.025,23.16700531]
["bitfinex","SOLUSD",1646174391365,105.978,98.142,98.03,2.57366348]
["bitfinex","SOLUSD",1646174391570,0.25069546,98.141,98.03,2.57366348]
["bitfinex","SOLUSD",1646174391764,4.078,98.14,98.03,2.57366348]
["bitfinex","SOLUSD",1646174392064,102.15069546,98.139,98.03,2.57366348]
["bitfinex","SOLUSD",1646174392264,4.078,98.138,98.03,2.57366348]
["bitfinex","SOLUSD",1646174392465,0.25069546,98.137,98.03,2.57366348]
["bitfinex","SOLUSD",1646174392664,0.25069546,98.135,98.03,2.57366348]
["bitfinex","SOLUSD",1646174392863,4.078,98.134,98.03,2.57366348]
["bitfinex","SOLUSD",1646174393067,0.25069546,98.133,98.03,2.57366348]
["bitfinex","SOLUSD",1646174393267,4.078,98.132,98.03,2.57366348]
["bitfinex","SOLUSD",1646174393465,0.25069546,98.131,98.03,2.57366348]
["bitfinex","SOLUSD",1646174393665,4.078,98.13,98.03,2.57366348]
["bitfinex","SOLUSD",1646174393866,101.9,98.128,98.03,2.57366348]
["bitfinex","SOLUSD",1646174394071,0.25069546,98.127,98.03,2.57366348]
["bitfinex","SOLUSD",1646174394271,4.078,98.126,97.999,2.57366348]
["bitfinex","SOLUSD",1646174394468,102.29023458,98.125,97.999,2.57366348]
["bitfinex","SOLUSD",1646174394667,1.45306547,98.122,97.984,2.57366348]
["bitfinex","SOLUSD",1646174394869,4.46823458,98.121,97.984,2.57366348]
["bitfinex","SOLUSD",1646174395167,0.39023458,98.118,97.984,2.57366348]
["bitfinex","SOLUSD",1646174395372,4.078,98.117,97.984,2.57366348]
["bitfinex","SOLUSD",1646174395567,1.37803435,98.114,97.984,2.57366348]
["bitfinex","SOLUSD",1646174395768,4.46823458,98.113,97.984,2.57366348]
["bitfinex","SOLUSD",1646174395970,101.9,98.112,97.984,2.57366348]
["bitfinex","SOLUSD",1646174396268,4.46823458,98.111,97.984,2.57366348]
["bitfinex","SOLUSD",1646174396673,0.39023458,98.109,97.984,2.57366348]
["bitfinex","SOLUSD",1646174396972,0.39023458,98.107,97.984,2.57366348]
["bitfinex","SOLUSD",1646174397169,102.29023458,98.099,97.984,2.57366348]
["bitfinex","SOLUSD",1646174397370,0.39023458,98.097,97.984,2.57366348]
["bitfinex","SOLUSD",1646174397571,0.39023458,98.095,97.984,2.57366348]
["bitfinex","SOLUSD",1646174397770,0.39023458,98.093,97.984,2.57366348]
["bitfinex","SOLUSD",1646174397970,0.39023458,98.091,97.984,2.57366348]
["bitfinex","SOLUSD",1646174398172,0.39023458,98.089,97.984,2.57366348]
["bitfinex","SOLUSD",1646174398371,101.9,98.089,97.984,2.57366348]
["bitfinex","SOLUSD",1646174398672,0.39023458,98.088,97.984,2.57366348]
["bitfinex","SOLUSD",1646174399072,0.39023458,98.088,97.998,3.578]
["bitfinex","SOLUSD",1646174399470,4.46823458,98.088,97.998,3.578]
["bitfinex","SOLUSD",1646174407104,4.46823458,98.088,97.968,2.57366348]
["bitfinex","SOLUSD",1646174407105,101.9,98.079,97.968,2.57366348]
["bitfinex","SOLUSD",1646174407310,1.86108004,98.078,97.968,2.57366348]
["bitfinex","SOLUSD",1646174407508,1.51358684,98.075,97.949,2.57366348]
["bitfinex","SOLUSD",1646174407706,4.47123458,98.074,97.949,2.57366348]
["bitfinex","SOLUSD",1646174407906,101.9,98.073,97.949,2.57366348]
["bitfinex","SOLUSD",1646174408107,5.0,98.05,97.949,2.57366348]
["bitfinex","SOLUSD",1646174408305,106.37123458,98.049,97.949,2.57366348]
["bitfinex","SOLUSD",1646174409005,0.39023458,98.046,97.949,2.57366348]
["bitfinex","SOLUSD",1646174409205,4.081,98.045,97.949,2.57366348]
["bitfinex","SOLUSD",1646174409410,0.39023458,98.044,97.949,2.57366348]
["bitfinex","SOLUSD",1646174409605,105.981,98.043,97.949,2.57366348]
["bitfinex","SOLUSD",1646174409806,0.39023458,98.042,97.949,2.57366348]
["bitfinex","SOLUSD",1646174410007,0.39023458,98.04,97.949,2.57366348]
["bitfinex","SOLUSD",1646174410208,0.39023458,98.041,97.949,2.57366348]
["bitfinex","SOLUSD",1646174411310,4.081,98.04,97.949,2.57366348]
["bitfinex","SOLUSD",1646174411510,0.39023458,98.039,97.949,2.57366348]
["bitfinex","SOLUSD",1646174411710,4.081,98.038,97.949,2.57366348]
["bitfinex","SOLUSD",1646174411914,0.39023458,98.037,97.949,2.57366348]
["bitfinex","SOLUSD",1646174412113,4.081,98.036,97.949,2.57366348]
["bitfinex","SOLUSD",1646174412312,0.39023458,98.035,97.949,2.57366348]
["bitfinex","SOLUSD",1646174412511,105.981,98.034,97.949,2.57366348]
["bitfinex","SOLUSD",1646174412715,0.39023458,98.033,97.949,2.57366348]
["bitfinex","SOLUSD",1646174412911,4.081,98.032,97.949,2.57366348]
["bitfinex","SOLUSD",1646174413113,0.39023458,98.031,97.949,2.57366348]
["bitfinex","SOLUSD",1646174413312,4.081,98.03,97.949,2.57366348]
["bitfinex","SOLUSD",1646174413514,0.39023458,98.029,97.949,2.57366348]
["bitfinex","SOLUSD",1646174413714,4.47123458,98.033,97.949,2.57366348]
["bitfinex","SOLUSD",1646174415220,0.39023458,98.033,97.949,2.57366348]
["bitfinex","SOLUSD",1646174420123,0.39023458,98.033,97.937,2.57366348]
["bitfinex","SOLUSD",1646174422531,22.27638529,98.05,97.941,2.02367705]
["bitfinex","SOLUSD",1646174422728,22.26338529,98.064,97.941,2.02367705]
["bitfinex","SOLUSD",1646174422927,4.081,98.063,97.942,15.72649953]
["bitfinex","SOLUSD",1646174423127,4.081,98.063,97.943,2.12935415]
["bitfinex","SOLUSD",1646174423330,4.081,98.063,97.943,36.06370214]
["bitfinex","SOLUSD",1646174423527,23.5159,98.062,97.944,13.15283605]
["bitfinex","SOLUSD",1646174423728,4.081,98.061,97.944,15.72649953]
["bitfinex","SOLUSD",1646174423928,4.081,98.061,97.945,2.57366348]
["bitfinex","SOLUSD",1646174424129,4.081,98.061,97.95,15.3096]
["bitfinex","SOLUSD",1646174424529,4.081,98.061,97.951,17.92591601]
["bitfinex","SOLUSD",1646174424728,4.081,98.061,97.952,2.11218054]
["bitfinex","SOLUSD",1646174424928,4.081,98.061,97.952,36.04652853]
["bitfinex","SOLUSD",1646174425152,4.081,98.061,97.953,13.15283605]
["bitfinex","SOLUSD",1646174425428,4.081,98.061,97.953,54.40901481]
["bitfinex","SOLUSD",1646174425628,4.081,98.061,97.954,20.78151194]
["bitfinex","SOLUSD",1646174425829,23.5159,98.062,97.955,9.081]
["bitfinex","SOLUSD",1646174426131,23.5159,98.062,97.96,15.3086]
["bitfinex","SOLUSD",1646174426528,23.5159,98.062,97.961,15.72649953]
["bitfinex","SOLUSD",1646174426728,23.5159,98.062,97.962,24.8553]
["bitfinex","SOLUSD",1646174426928,23.5159,98.062,97.962,40.58179953]
["bitfinex","SOLUSD",1646174427128,23.5159,98.062,97.963,15.72649953]
["bitfinex","SOLUSD",1646174427531,23.5159,98.062,97.964,15.72649953]
["bitfinex","SOLUSD",1646174428030,23.5159,98.062,97.965,15.72649953]
["bitfinex","SOLUSD",1646174428430,23.5159,98.062,97.966,15.72649953]
["bitfinex","SOLUSD",1646174428830,23.5159,98.062,97.967,2.57366348]
["bitfinex","SOLUSD",1646174430531,23.5159,98.062,97.967,15.72649953]
["bitfinex","SOLUSD",1646174431031,23.5159,98.062,97.968,2.57366348]
["bitfinex","SOLUSD",1646174434543,23.5159,98.062,97.967,13.15283605]
["bitfinex","SOLUSD",1646174441264,23.5159,98.062,97.962,24.8553]
["bitfinex","SOLUSD",1646174443866,1.41575315,98.091,97.971,2.13997751]
["bitfinex","SOLUSD",1646174444068,24.8089,98.09,97.974,2.21451568]
["bitfinex","SOLUSD",1646174444266,24.8089,98.09,97.972,27.86422163]
["bitfinex","SOLUSD",1646174444267,24.8089,98.09,97.977,2.25352736]
["bitfinex","SOLUSD",1646174444467,24.8089,98.09,97.978,4.08]
["bitfinex","SOLUSD",1646174444666,24.8089,98.09,97.997,5.0]
["bitfinex","SOLUSD",1646174445066,24.8089,98.09,98.0,15.3028]
["bitfinex","SOLUSD",1646174445467,27.7067,98.108,98.001,24.7877]
["bitfinex","SOLUSD",1646174445770,4.078,98.126,98.002,1.95694714]
["bitfinex","SOLUSD",1646174445968,4.078,98.132,98.002,16.25213652]
["bitfinex","SOLUSD",1646174446267,4.078,98.132,98.004,101.9]
["bitfinex","SOLUSD",1646174446472,24.6443,98.133,98.012,2.35771158]
["bitfinex","SOLUSD",1646174446670,24.6443,98.133,98.013,0.17352163]
["bitfinex","SOLUSD",1646174446868,24.6443,98.133,98.013,14.46871101]
["bitfinex","SOLUSD",1646174447071,24.6443,98.133,98.015,2.63705771]
["bitfinex","SOLUSD",1646174447282,4.078,98.146,98.015,2.63705771]
["bitfinex","SOLUSD",1646174447469,4.078,98.146,98.05,5.0]
["bitfinex","SOLUSD",1646174447670,4.078,98.146,98.06,15.2936]
["bitfinex","SOLUSD",1646174448072,23.7389,98.163,98.061,2.57366348]
["bitfinex","SOLUSD",1646174448470,4.077,98.162,98.061,2.57366348]
["bitfinex","SOLUSD",1646174448670,23.7389,98.163,98.061,2.57366348]
["bitfinex","SOLUSD",1646174449074,23.7389,98.163,98.07,15.2913]
["bitfinex","SOLUSD",1646174449472,20.20071863,98.174,98.071,2.57366348]
["bitfinex","SOLUSD",1646174449673,20.20071863,98.174,98.09,5.0]
["bitfinex","SOLUSD",1646174449874,48.0508,98.185,98.09,5.0]
["bitfinex","SOLUSD",1646174450174,48.0508,98.185,98.091,2.57366348]
["bitfinex","SOLUSD",1646174451074,48.0508,98.185,98.1,15.2865]
["bitfinex","SOLUSD",1646174451274,22.57778699,98.212,98.1,15.2865]
["bitfinex","SOLUSD",1646174451474,23.4703,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174451675,36.12900176,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174452083,12.65870176,98.21,98.101,2.57366348]
["bitfinex","SOLUSD",1646174452574,22.57778699,98.21,98.101,2.57366348]
["bitfinex","SOLUSD",1646174453775,22.57778699,98.21,98.11,15.285]
["bitfinex","SOLUSD",1646174453980,23.4703,98.211,98.11,15.285]
["bitfinex","SOLUSD",1646174454176,4.073,98.246,98.111,26.9951303]
["bitfinex","SOLUSD",1646174454376,22.57778699,98.248,98.12,5.0]
["bitfinex","SOLUSD",1646174454575,12.62052523,98.245,98.12,5.0]
["bitfinex","SOLUSD",1646174454777,35.19831222,98.245,98.121,2.57366348]
["bitfinex","SOLUSD",1646174455076,22.57778699,98.244,98.121,2.57366348]
["bitfinex","SOLUSD",1646174455375,23.9949,98.243,98.121,2.57366348]
["bitfinex","SOLUSD",1646174455575,36.61542523,98.243,98.121,2.57366348]
["bitfinex","SOLUSD",1646174455775,22.57778699,98.242,98.121,2.57366348]
["bitfinex","SOLUSD",1646174455979,35.19831222,98.242,98.121,2.57366348]
["bitfinex","SOLUSD",1646174456175,18.31658529,98.241,98.13,15.2814]
["bitfinex","SOLUSD",1646174456576,18.31658529,98.241,98.131,2.57366348]
["bitfinex","SOLUSD",1646174457676,22.57778699,98.24,98.131,2.57366348]
["bitfinex","SOLUSD",1646174458078,18.31658529,98.239,98.131,2.57366348]
["bitfinex","SOLUSD",1646174458480,22.57778699,98.238,98.131,2.57366348]
["bitfinex","SOLUSD",1646174459579,18.31658529,98.239,98.131,2.57366348]
["bitfinex","SOLUSD",1646174462384,124.47778699,98.238,98.131,2.57366348]
["bitfinex","SOLUSD",1646174462582,22.57778699,98.238,98.131,2.57366348]
["bitfinex","SOLUSD",1646174463782,4.073,98.242,98.131,2.57366348]
["bitfinex","SOLUSD",1646174464382,18.31658529,98.241,98.131,2.57366348]
["bitfinex","SOLUSD",1646174465384,4.073,98.24,98.131,2.57366348]
["bitfinex","SOLUSD",1646174465885,22.38958529,98.24,98.131,2.57366348]
["bitfinex","SOLUSD",1646174466087,124.47778699,98.239,98.131,2.57366348]
["bitfinex","SOLUSD",1646174466284,4.073,98.238,98.123,24.6644]
["bitfinex","SOLUSD",1646174466484,101.9,98.237,98.123,24.6644]
["bitfinex","SOLUSD",1646174466683,4.073,98.236,98.123,24.6644]
["bitfinex","SOLUSD",1646174467084,120.21658529,98.235,98.123,24.6644]
["bitfinex","SOLUSD",1646174467287,4.073,98.234,98.123,24.6644]
["bitfinex","SOLUSD",1646174467487,101.9,98.233,98.123,24.6644]
["bitfinex","SOLUSD",1646174467691,4.073,98.232,98.124,2.57366348]
["bitfinex","SOLUSD",1646174467985,101.9,98.23,98.124,2.57366348]
["bitfinex","SOLUSD",1646174468186,0.13651279,98.229,98.124,2.57366348]
["bitfinex","SOLUSD",1646174468386,4.20951279,98.229,98.124,2.57366348]
["bitfinex","SOLUSD",1646174468589,120.21658529,98.228,98.124,2.57366348]
["bitfinex","SOLUSD",1646174468787,0.14364193,98.227,98.124,2.57366348]
["bitfinex","SOLUSD",1646174468986,124.47778699,98.227,98.124,2.57366348]
["bitfinex","SOLUSD",1646174469387,22.72142892,98.226,98.124,2.57366348]
["bitfinex","SOLUSD",1646174469686,22.57778699,98.226,98.124,2.57366348]
["bitfinex","SOLUSD",1646174469886,22.57778699,98.225,98.124,2.57366348]
["bitfinex","SOLUSD",1646174470294,18.31658529,98.226,98.124,2.57366348]
["bitfinex","SOLUSD",1646174470487,18.31658529,98.224,98.124,2.57366348]
["bitfinex","SOLUSD",1646174474090,101.9,98.223,98.124,2.57366348]
["bitfinex","SOLUSD",1646174474290,103.32567076,98.223,98.124,2.57366348]
["bitfinex","SOLUSD",1646174474490,1.21090837,98.22,98.103,2.57366348]
["bitfinex","SOLUSD",1646174474690,4.3610495,98.219,98.09,30.9124]
["bitfinex","SOLUSD",1646174474892,1.44093148,98.217,98.084,2.57366348]
["bitfinex","SOLUSD",1646174475092,4.41507834,98.216,98.084,17.87456348]
["bitfinex","SOLUSD",1646174475291,101.9,98.215,98.084,17.87456348]
["bitfinex","SOLUSD",1646174475489,1.38184161,98.212,98.084,2.57366348]
["bitfinex","SOLUSD",1646174475691,4.41507834,98.211,98.071,2.57366348]
["bitfinex","SOLUSD",1646174475890,101.9,98.21,98.071,2.57366348]
["bitfinex","SOLUSD",1646174476092,101.9,98.199,98.071,2.57366348]
["bitfinex","SOLUSD",1646174476289,0.34007834,98.198,98.071,2.57366348]
["bitfinex","SOLUSD",1646174476493,101.9,98.197,98.071,2.57366348]
["bitfinex","SOLUSD",1646174476692,0.34007834,98.196,98.071,2.57366348]
["bitfinex","SOLUSD",1646174476890,101.9,98.195,98.071,2.57366348]
["bitfinex","SOLUSD",1646174477091,0.34007834,98.194,98.071,2.57366348]
["bitfinex","SOLUSD",1646174477491,101.9,98.192,98.071,2.57366348]
["bitfinex","SOLUSD",1646174477694,0.34007834,98.191,98.071,2.57366348]
["bitfinex","SOLUSD",1646174477895,101.9,98.19,98.071,2.57366348]
["bitfinex","SOLUSD",1646174478096,0.34007834,98.189,98.071,2.57366348]
["bitfinex","SOLUSD",1646174478494,0.34007834,98.187,98.071,2.57366348]
["bitfinex","SOLUSD",1646174478693,0.34007834,98.185,98.071,2.57366348]
["bitfinex","SOLUSD",1646174478996,0.34007834,98.183,98.071,2.57366348]
["bitfinex","SOLUSD",1646174479300,4.075,98.182,98.08,15.2892]
["bitfinex","SOLUSD",1646174479493,4.075,98.184,98.08,15.2892]
["bitfinex","SOLUSD",1646174479694,43.14770562,98.182,98.081,27.42896348]
["bitfinex","SOLUSD",1646174480093,20.56991863,98.181,98.081,24.8553]
["bitfinex","SOLUSD",1646174480294,0.34007834,98.18,98.082,2.57366348]
["bitfinex","SOLUSD",1646174480498,4.075,98.184,98.082,2.57366348]
["bitfinex","SOLUSD",1646174480697,20.56991863,98.179,98.082,2.57366348]
["bitfinex","SOLUSD",1646174480898,101.9,98.178,98.082,2.57366348]
["bitfinex","SOLUSD",1646174481420,101.9,98.176,98.082,2.57366348]
["bitfinex","SOLUSD",1646174481821,20.56991863,98.175,98.082,2.57366348]
["bitfinex","SOLUSD",1646174486832,101.9,98.174,98.082,2.57366348]
["bitfinex","SOLUSD",1646174487433,101.9,98.172,98.082,2.57366348]
["bitfinex","SOLUSD",1646174488433,101.9,98.17,98.082,2.57366348]
["bitfinex","SOLUSD",1646174488634,20.56991863,98.171,98.082,2.57366348]
["bitfinex","SOLUSD",1646174488835,20.56991863,98.171,98.082,0.02259101]
["bitfinex","SOLUSD",1646174489034,101.9,98.17,98.082,0.02259101]
["bitfinex","SOLUSD",1646174489235,101.9,98.17,98.083,2.57366348]
["bitfinex","SOLUSD",1646174489438,23.995,98.173,98.083,2.57366348]
["bitfinex","SOLUSD",1646174496646,101.9,98.172,98.083,2.57366348]
["bitfinex","SOLUSD",1646174497744,23.995,98.173,98.083,2.57366348]
["bitfinex","SOLUSD",1646174498045,23.995,98.173,98.09,15.2879]
["bitfinex","SOLUSD",1646174498446,24.3616,98.198,98.091,2.57366348]
["bitfinex","SOLUSD",1646174498646,23.9305,98.197,98.091,2.57366348]
["bitfinex","SOLUSD",1646174499247,23.9305,98.197,98.092,5.0]
["bitfinex","SOLUSD",1646174499650,23.9305,98.197,98.093,2.57366348]
["bitfinex","SOLUSD",1646174499848,23.9305,98.197,98.094,22.8183]
["bitfinex","SOLUSD",1646174500047,23.9305,98.197,98.1,15.2863]
["bitfinex","SOLUSD",1646174500470,23.9305,98.197,98.101,2.57366348]
["bitfinex","SOLUSD",1646174500872,23.9305,98.197,98.101,4.58450949]
["bitfinex","SOLUSD",1646174501172,23.9305,98.197,98.094,22.8183]
["bitfinex","SOLUSD",1646174501173,23.9305,98.197,98.102,2.57366348]
["bitfinex","SOLUSD",1646174502074,23.9305,98.197,98.11,15.2847]
["bitfinex","SOLUSD",1646174502474,23.9305,98.197,98.111,2.57366348]
["bitfinex","SOLUSD",1646174502676,23.9305,98.197,98.111,25.71856348]
["bitfinex","SOLUSD",1646174503075,23.9305,98.197,98.112,2.57366348]
["bitfinex","SOLUSD",1646174503375,23.9305,98.197,98.12,15.2831]
["bitfinex","SOLUSD",1646174505674,23.9305,98.197,98.121,2.57366348]
["bitfinex","SOLUSD",1646174506275,20.56991863,98.227,98.121,2.57366348]
["bitfinex","SOLUSD",1646174506474,24.0351,98.226,98.121,2.57366348]
["bitfinex","SOLUSD",1646174506677,24.0351,98.226,98.13,15.2817]
["bitfinex","SOLUSD",1646174506876,12.67823711,98.225,98.13,15.2817]
["bitfinex","SOLUSD",1646174507076,12.67823711,98.225,98.131,23.5724]
["bitfinex","SOLUSD",1646174507277,12.67823711,98.225,98.131,26.14606348]
["bitfinex","SOLUSD",1646174507681,12.67823711,98.225,98.132,2.57366348]
["bitfinex","SOLUSD",1646174507879,12.67823711,98.225,98.14,15.2801]
["bitfinex","SOLUSD",1646174508278,12.67823711,98.234,98.141,4.91179208]
["bitfinex","SOLUSD",1646174508478,12.67823711,98.234,98.141,19.08507447]
["bitfinex","SOLUSD",1646174508678,24.1715,98.255,98.143,2.04232862]
["bitfinex","SOLUSD",1646174509079,12.67483463,98.254,98.146,2.15611836]
["bitfinex","SOLUSD",1646174509479,12.67483463,98.254,98.149,2.43630833]
["bitfinex","SOLUSD",1646174509881,12.67483463,98.254,98.152,1.98789489]
["bitfinex","SOLUSD",1646174510085,12.67483463,98.254,98.16,15.2764]
["bitfinex","SOLUSD",1646174510380,12.67483463,98.254,98.165,5.0]
["bitfinex","SOLUSD",1646174510580,20.56991863,98.279,98.165,5.0]
["bitfinex","SOLUSD",1646174510984,23.5911,98.28,98.166,2.57366348]
["bitfinex","SOLUSD",1646174510985,20.56991863,98.271,98.166,2.57366348]
["bitfinex","SOLUSD",1646174511382,12.66393403,98.27,98.166,2.57366348]
["bitfinex","SOLUSD",1646174511580,10.16393403,98.27,98.166,2.57366348]
["bitfinex","SOLUSD",1646174511782,20.56991863,98.271,98.166,2.57366348]
["bitfinex","SOLUSD",1646174512181,20.56991863,98.271,98.18,15.2742]
["bitfinex","SOLUSD",1646174512381,20.56991863,98.271,98.181,23.4888]
["bitfinex","SOLUSD",1646174512585,20.56991863,98.271,98.181,26.06246348]
["bitfinex","SOLUSD",1646174512783,20.56991863,98.271,98.181,23.4888]
["bitfinex","SOLUSD",1646174512983,20.56991863,98.271,98.182,2.57366348]
["bitfinex","SOLUSD",1646174515388,20.56991863,98.271,98.181,23.4888]
["bitfinex","SOLUSD",1646174515588,25.80960462,98.27,98.181,23.4888]
["bitfinex","SOLUSD",1646174515788,101.9,98.269,98.181,23.4888]
["bitfinex","SOLUSD",1646174515989,101.9,98.267,98.16,15.2772]
["bitfinex","SOLUSD",1646174516191,4.072,98.266,98.16,15.2772]
["bitfinex","SOLUSD",1646174516392,4.072,98.266,98.155,5.0]
["bitfinex","SOLUSD",1646174516591,101.9,98.265,98.155,5.0]
["bitfinex","SOLUSD",1646174516791,4.072,98.264,98.155,5.0]
["bitfinex","SOLUSD",1646174516990,101.9,98.263,98.155,5.0]
["bitfinex","SOLUSD",1646174517192,4.072,98.262,98.155,5.0]
["bitfinex","SOLUSD",1646174517592,104.19962916,98.261,98.148,25.48006348]
["bitfinex","SOLUSD",1646174517795,4.073,98.26,98.148,22.9064]
["bitfinex","SOLUSD",1646174517993,101.9,98.259,98.148,22.9064]
["bitfinex","SOLUSD",1646174518193,4.073,98.258,98.148,22.9064]
["bitfinex","SOLUSD",1646174518594,101.9,98.256,98.148,22.9064]
["bitfinex","SOLUSD",1646174518918,24.64291863,98.255,98.149,2.57366348]
["bitfinex","SOLUSD",1646174519193,20.56991863,98.255,98.149,2.57366348]
["bitfinex","SOLUSD",1646174519394,26.94254779,98.254,98.148,22.9064]
["bitfinex","SOLUSD",1646174519594,0.13688758,98.253,98.135,2.57366348]
["bitfinex","SOLUSD",1646174519794,4.073,98.252,98.131,23.4462]
["bitfinex","SOLUSD",1646174519996,0.14281895,98.251,98.131,23.4462]
["bitfinex","SOLUSD",1646174520194,105.973,98.25,98.131,23.4462]
["bitfinex","SOLUSD",1646174520397,101.9,98.248,98.131,23.4462]
["bitfinex","SOLUSD",1646174520597,0.14281895,98.247,98.131,23.4462]
["bitfinex","SOLUSD",1646174520798,101.9,98.248,98.131,23.4462]
["bitfinex","SOLUSD",1646174520995,101.9,98.245,98.131,23.4462]
["bitfinex","SOLUSD",1646174521195,0.19265075,98.244,98.131,23.4462]
["bitfinex","SOLUSD",1646174521395,101.9,98.243,98.131,23.4462]
["bitfinex","SOLUSD",1646174521599,1.59318006,98.242,98.131,23.4462]
["bitfinex","SOLUSD",1646174521797,0.19265075,98.24,98.124,24.0839]
["bitfinex","SOLUSD",1646174521996,0.19265075,98.237,98.104,2.57366348]
["bitfinex","SOLUSD",1646174522196,0.20918081,98.235,98.104,2.57366348]
["bitfinex","SOLUSD",1646174522396,4.073,98.236,98.104,2.57366348]
["bitfinex","SOLUSD",1646174522397,0.20918081,98.233,98.104,2.57366348]
["bitfinex","SOLUSD",1646174522597,0.20918081,98.218,98.081,46.3355]
["bitfinex","SOLUSD",1646174522797,1.40226116,98.216,98.082,6.64866348]
["bitfinex","SOLUSD",1646174522999,0.20918081,98.213,98.082,2.57366348]
["bitfinex","SOLUSD",1646174523197,4.075,98.212,98.082,2.57366348]
["bitfinex","SOLUSD",1646174523398,0.20918081,98.21,98.082,2.57366348]
["bitfinex","SOLUSD",1646174523697,101.9,98.199,98.082,2.57366348]
["bitfinex","SOLUSD",1646174523898,101.9,98.197,98.082,2.57366348]
["bitfinex","SOLUSD",1646174524299,4.075,98.196,98.082,2.57366348]
["bitfinex","SOLUSD",1646174524500,101.9,98.195,98.082,2.57366348]
["bitfinex","SOLUSD",1646174524800,104.20635017,98.195,98.082,2.57366348]
["bitfinex","SOLUSD",1646174525001,101.9,98.193,98.082,2.57366348]
["bitfinex","SOLUSD",1646174525401,2.30635017,98.192,98.082,2.57366348]
["bitfinex","SOLUSD",1646174525604,101.9,98.191,98.082,2.57366348]
["bitfinex","SOLUSD",1646174525801,122.46991863,98.191,98.082,2.57366348]
["bitfinex","SOLUSD",1646174526002,2.30635017,98.19,98.082,2.57366348]
["bitfinex","SOLUSD",1646174526201,101.9,98.189,98.082,2.57366348]
["bitfinex","SOLUSD",1646174526427,0.12833529,98.188,98.082,2.57366348]
["bitfinex","SOLUSD",1646174526702,0.12833529,98.186,98.082,2.57366348]
["bitfinex","SOLUSD",1646174526903,4.075,98.185,98.064,116.87366348]
["bitfinex","SOLUSD",1646174527101,101.9,98.183,98.064,116.87366348]
["bitfinex","SOLUSD",1646174527304,4.20359465,98.182,98.064,116.87366348]
["bitfinex","SOLUSD",1646174527501,101.9,98.181,98.064,116.87366348]
["bitfinex","SOLUSD",1646174527707,101.9,98.179,98.064,116.87366348]
["bitfinex","SOLUSD",1646174527903,0.1447137,98.178,98.064,116.87366348]
["bitfinex","SOLUSD",1646174528107,101.9,98.177,98.064,116.87366348]
["bitfinex","SOLUSD",1646174528306,0.18964396,98.176,98.064,2.57366348]
["bitfinex","SOLUSD",1646174528503,0.18964396,98.176,98.047,12.65990906]
["bitfinex","SOLUSD",1646174528504,4.075,98.175,98.047,12.65990906]
["bitfinex","SOLUSD",1646174528706,0.26146453,98.174,98.047,12.65990906]
["bitfinex","SOLUSD",1646174528904,105.975,98.173,98.047,12.65990906]
["bitfinex","SOLUSD",1646174529103,0.26146453,98.172,98.047,12.65990906]
["bitfinex","SOLUSD",1646174529304,105.975,98.171,98.047,12.65990906]
["bitfinex","SOLUSD",1646174529504,0.26146453,98.17,98.047,12.65990906]
["bitfinex","SOLUSD",1646174529904,15.298,98.16,98.047,12.65990906]
["bitfinex","SOLUSD",1646174530107,129.1366,98.159,98.047,12.65990906]
["bitfinex","SOLUSD",1646174530512,101.9,98.157,98.047,12.65990906]
["bitfinex","SOLUSD",1646174530911,101.9,98.155,98.047,12.65990906]
["bitfinex","SOLUSD",1646174531314,101.9,98.153,98.047,12.65990906]
["bitfinex","SOLUSD",1646174531711,2.30635017,98.152,98.047,12.65990906]
["bitfinex","SOLUSD",1646174532319,101.9,98.15,98.047,12.65990906]
["bitfinex","SOLUSD",1646174532519,101.9,98.148,98.047,12.65990906]
["bitfinex","SOLUSD",1646174532919,19.68071863,98.147,98.047,12.65990906]
["bitfinex","SOLUSD",1646174533120,125.2644,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174533519,144.94511863,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174533931,125.2644,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174534332,144.94511863,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174534734,127.57075017,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174535133,144.94511863,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174535534,125.2644,98.146,98.047,12.65990906]
["bitfinex","SOLUSD",1646174536036,101.9,98.144,98.047,12.65990906]
["bitfinex","SOLUSD",1646174536233,101.9,98.144,98.035,5.0]
["bitfinex","SOLUSD",1646174536433,101.9,98.142,98.032,12.65990906]
["bitfinex","SOLUSD",1646174536833,102.16146453,98.14,98.032,12.65990906]
["bitfinex","SOLUSD",1646174537035,101.9,98.14,98.032,12.65990906]
["bitfinex","SOLUSD",1646174537837,101.9,98.145,98.032,12.65990906]
["bitfinex","SOLUSD",1646174538236,101.9,98.143,98.032,12.65990906]
["bitfinex","SOLUSD",1646174538437,0.26146453,98.142,98.032,12.65990906]
["bitfinex","SOLUSD",1646174538647,122.77093796,98.143,98.032,12.65990906]
["bitfinex","SOLUSD",1646174539038,101.9,98.14,98.032,12.65990906]
["bitfinex","SOLUSD",1646174539441,122.77093796,98.14,98.032,12.65990906]
["bitfinex","SOLUSD",1646174540741,2.30649267,98.139,98.032,12.65990906]
["bitfinex","SOLUSD",1646174540945,4.077,98.138,98.032,12.65990906]
["bitfinex","SOLUSD",1646174541148,4.077,98.138,98.025,20.199]
["bitfinex","SOLUSD",1646174541441,2.30649267,98.137,98.027,5.0]
["bitfinex","SOLUSD",1646174541643,101.9,98.136,98.027,5.0]
["bitfinex","SOLUSD",1646174542043,122.77093796,98.136,98.027,5.0]
["bitfinex","SOLUSD",1646174542542,20.87093796,98.135,98.027,5.0]
["bitfinex","SOLUSD",1646174542742,101.9,98.134,98.027,5.0]
["bitfinex","SOLUSD",1646174542944,0.26146453,98.133,98.024,38.502]
["bitfinex","SOLUSD",1646174543146,101.9,98.132,98.024,38.502]
["bitfinex","SOLUSD",1646174543346,125.07641657,98.132,98.024,38.502]
["bitfinex","SOLUSD",1646174543544,122.77093796,98.132,98.024,38.502]
["bitfinex","SOLUSD",1646174543749,101.9,98.13,98.024,38.502]
["bitfinex","SOLUSD",1646174544245,101.9,98.128,98.024,38.502]
["bitfinex","SOLUSD",1646174544645,101.9,98.126,98.024,38.502]
["bitfinex","SOLUSD",1646174545048,101.9,98.124,98.024,38.502]
["bitfinex","SOLUSD",1646174545349,20.87093796,98.123,98.024,38.502]
["bitfinex","SOLUSD",1646174545548,101.9,98.122,98.024,38.502]
["bitfinex","SOLUSD",1646174545750,101.9,98.122,98.024,14.938]
["bitfinex","SOLUSD",1646174545949,101.9,98.12,98.024,14.938]
["bitfinex","SOLUSD",1646174548650,104.20539145,98.12,98.024,14.938]
["bitfinex","SOLUSD",1646174549253,125.07632941,98.12,98.024,14.938]
["bitfinex","SOLUSD",1646174550154,122.77093796,98.12,98.024,14.938]
["bitfinex","SOLUSD",1646174550952,20.87093796,98.12,98.024,14.938]
["bitfinex","SOLUSD",1646174551353,101.9,98.119,98.024,14.938]
["bitfinex","SOLUSD",1646174552053,101.9,98.117,98.024,14.938]
["bitfinex","SOLUSD",1646174553156,105.978,98.117,98.024,14.938]
["bitfinex","SOLUSD",1646174554458,101.9,98.117,98.007,5.0]
["bitfinex","SOLUSD",1646174563189,28.0914,98.118,98.007,5.0]
["bitfinex","SOLUSD",1646174565393,129.9914,98.118,98.007,5.0]
["bitfinex","SOLUSD",1646174566015,125.9134,98.118,98.007,5.0]
["bitfinex","SOLUSD",1646174566494,24.0134,98.118,98.007,5.0]
["bitfinex","SOLUSD",1646174568394,125.9134,98.118,98.007,5.0]
["bitfinex","SOLUSD",1646174568595,24.0134,98.118,98.01,15.3002]
["bitfinex","SOLUSD",1646174568994,24.0134,98.118,98.011,2.57366348]
["bitfinex","SOLUSD",1646174569200,24.0134,98.118,98.012,22.7991]
["bitfinex","SOLUSD",1646174569597,24.0134,98.118,98.013,2.57366348]
["bitfinex","SOLUSD",1646174571300,101.9,98.117,98.013,2.57366348]
["bitfinex","SOLUSD",1646174571999,24.0134,98.118,98.013,2.57366348]
["bitfinex","SOLUSD",1646174572500,101.9,98.117,98.013,2.57366348]
["bitfinex","SOLUSD",1646174572700,101.9,98.109,98.007,5.0]
["bitfinex","SOLUSD",1646174572900,4.078,98.108,97.991,23.6145]
["bitfinex","SOLUSD",1646174573099,101.9,98.107,97.991,38.6206]
["bitfinex","SOLUSD",1646174573300,4.078,98.106,97.991,38.6206]
["bitfinex","SOLUSD",1646174573700,101.9,98.104,97.991,38.6206]
["bitfinex","SOLUSD",1646174573899,105.978,98.104,97.991,23.6145]
["bitfinex","SOLUSD",1646174574099,101.9,98.102,97.991,23.6145]
["bitfinex","SOLUSD",1646174574500,101.9,98.1,97.991,23.6145]
["bitfinex","SOLUSD",1646174574904,101.9,98.098,97.991,23.6145]
["bitfinex","SOLUSD",1646174575301,101.9,98.096,97.991,23.6145]
["bitfinex","SOLUSD",1646174575501,101.9,98.094,97.991,23.6145]
["bitfinex","SOLUSD",1646174575700,20.83404659,98.095,97.991,23.6145]
["bitfinex","SOLUSD",1646174575902,21.74919154,98.109,98.0,15.3017]
["bitfinex","SOLUSD",1646174576102,21.74919154,98.109,97.992,4.52553305]
["bitfinex","SOLUSD",1646174576103,21.74919154,98.109,98.001,1.85770598]
["bitfinex","SOLUSD",1646174576304,24.0134,98.118,98.001,15.19708587]
["bitfinex","SOLUSD",1646174576503,24.0134,98.118,98.002,17.07284674]
["bitfinex","SOLUSD",1646174576703,24.0134,98.118,98.003,2.31638917]
["bitfinex","SOLUSD",1646174576903,24.0134,98.118,98.003,17.51347504]
["bitfinex","SOLUSD",1646174577102,20.16750705,98.128,98.005,2.21297136]
["bitfinex","SOLUSD",1646174577408,20.16750705,98.128,98.006,12.62342239]
["bitfinex","SOLUSD",1646174577409,0.13668029,98.127,98.006,12.62342239]
["bitfinex","SOLUSD",1646174577603,0.13668029,98.127,98.007,1.91104078]
["bitfinex","SOLUSD",1646174577902,0.13668029,98.127,98.007,4.48470426]
["bitfinex","SOLUSD",1646174578102,20.16750705,98.128,98.011,1.87708419]
["bitfinex","SOLUSD",1646174578502,20.16750705,98.128,98.012,2.57366348]
["bitfinex","SOLUSD",1646174580006,20.16750705,98.128,98.02,15.2988]
["bitfinex","SOLUSD",1646174580207,4.078,98.127,98.02,15.2988]
["bitfinex","SOLUSD",1646174580405,4.078,98.127,98.021,2.57366348]
["bitfinex","SOLUSD",1646174580606,101.9,98.127,98.022,23.0427]
["bitfinex","SOLUSD",1646174581006,101.9,98.127,98.023,2.57366348]
["bitfinex","SOLUSD",1646174581808,20.16750705,98.128,98.023,2.57366348]
["bitfinex","SOLUSD",1646174585611,23.7153,98.129,98.023,2.57366348]
["bitfinex","SOLUSD",1646174585811,23.7153,98.129,98.03,15.2972]
["bitfinex","SOLUSD",1646174586212,23.7153,98.129,98.031,2.57366348]
["bitfinex","SOLUSD",1646174589215,23.7153,98.129,98.04,15.2958]
["bitfinex","SOLUSD",1646174589615,23.2153,98.129,98.041,27.08566348]
["bitfinex","SOLUSD",1646174590017,23.2153,98.129,98.042,2.57366348]
["bitfinex","SOLUSD",1646174595323,23.2153,98.129,98.041,24.512]
["bitfinex","SOLUSD",1646174598030,12.47584572,98.128,98.041,24.512]
["bitfinex","SOLUSD",1646174598227,12.47584572,98.128,98.042,2.57366348]
["bitfinex","SOLUSD",1646174598427,12.47584572,98.128,98.041,24.512]
["bitfinex","SOLUSD",1646174598630,12.47584572,98.128,98.042,2.57366348]
["bitfinex","SOLUSD",1646174602455,23.2153,98.129,98.042,2.57366348]
["bitfinex","SOLUSD",1646174602857,22.7153,98.129,98.042,2.57366348]
["bitfinex","SOLUSD",1646174608964,2.54688821,98.12,98.042,2.57366348]
["bitfinex","SOLUSD",1646174613674,2.54688821,98.12,98.042,2.07366348]
["bitfinex","SOLUSD",1646174624910,2.54688821,98.12,98.042,1.57366348]
["bitfinex","SOLUSD",1646174637325,2.54688821,98.12,98.05,15.2942]
["bitfinex","SOLUSD",1646174637824,2.54688821,98.12,98.051,2.57366348]
["bitfinex","SOLUSD",1646174638025,2.54688821,98.12,98.05,15.2942]
["bitfinex","SOLUSD",1646174638324,2.54688821,98.12,98.051,2.57366348]
["bitfinex","SOLUSD",1646174639024,2.54688821,98.12,98.052,23.3232]
["bitfinex","SOLUSD",1646174639425,2.54688821,98.12,98.053,2.57366348]
["bitfinex","SOLUSD",1646174640527,2.04688821,98.12,98.053,2.57366348]
["bitfinex","SOLUSD",1646174649139,2.04688821,98.12,98.06,15.2927]
["bitfinex","SOLUSD",1646174649538,2.04688821,98.12,98.061,2.57366348]
["bitfinex","SOLUSD",1646174651448,2.04688821,98.12,98.07,15.2912]
["bitfinex","SOLUSD",1646174651647,2.04688821,98.12,98.071,101.9]
["bitfinex","SOLUSD",1646174651846,45.2252,98.188,98.072,0.14743334]
["bitfinex","SOLUSD",1646174652046,45.2252,98.188,98.073,105.975]
["bitfinex","SOLUSD",1646174652248,12.47692953,98.187,98.073,153.09991165]
["bitfinex","SOLUSD",1646174652447,12.47692953,98.187,98.08,15.2878]
["bitfinex","SOLUSD",1646174652846,12.47692953,98.187,98.081,18.68096883]
["bitfinex","SOLUSD",1646174653247,12.47692953,98.187,98.082,18.68096883]
["bitfinex","SOLUSD",1646174653647,12.47692953,98.187,98.083,18.68096883]
["bitfinex","SOLUSD",1646174653847,10.97692953,98.187,98.085,101.9]
["bitfinex","SOLUSD",1646174654048,45.2252,98.188,98.1,15.2865]
["bitfinex","SOLUSD",1646174654250,45.2252,98.188,98.101,24.8285]
["bitfinex","SOLUSD",1646174654448,45.2252,98.188,98.101,40.93580535]
["bitfinex","SOLUSD",1646174654649,45.2252,98.188,98.102,101.9]
["bitfinex","SOLUSD",1646174654847,45.2252,98.188,98.102,120.58096883]
["bitfinex","SOLUSD",1646174655048,45.2252,98.188,98.104,101.9]
["bitfinex","SOLUSD",1646174655447,45.2252,98.188,98.106,101.9]
["bitfinex","SOLUSD",1646174655849,45.2252,98.188,98.107,18.68096883]
["bitfinex","SOLUSD",1646174656050,45.2252,98.188,98.12,15.284]
["bitfinex","SOLUSD",1646174656449,45.2252,98.188,98.121,2.57366348]
["bitfinex","SOLUSD",1646174657654,22.36976188,98.231,98.13,15.2821]
["bitfinex","SOLUSD",1646174657858,47.9463,98.23,98.13,15.2821]
["bitfinex","SOLUSD",1646174658055,47.9463,98.23,98.131,2.57366348]
["bitfinex","SOLUSD",1646174658455,47.9463,98.23,98.132,23.8487]
["bitfinex","SOLUSD",1646174658857,47.9463,98.23,98.133,6.64666348]
["bitfinex","SOLUSD",1646174659356,47.9463,98.23,98.134,2.57366348]
["bitfinex","SOLUSD",1646174659758,47.9463,98.23,98.134,6.64666348]
["bitfinex","SOLUSD",1646174659958,47.9463,98.23,98.135,15.74911202]
["bitfinex","SOLUSD",1646174660160,47.9463,98.23,98.14,15.2804]
["bitfinex","SOLUSD",1646174660657,47.9463,98.23,98.141,2.57366348]
["bitfinex","SOLUSD",1646174662184,47.9463,98.23,98.16,15.2781]
["bitfinex","SOLUSD",1646174662580,47.9463,98.23,98.161,2.57366348]
["bitfinex","SOLUSD",1646174662783,22.9591,98.23,98.161,2.57366348]
["bitfinex","SOLUSD",1646174676200,22.4591,98.23,98.161,2.57366348]
["bitfinex","SOLUSD",1646174679006,22.4591,98.23,98.17,15.2748]
["bitfinex","SOLUSD",1646174679505,22.4591,98.23,98.171,2.57366348]
["bitfinex","SOLUSD",1646174682006,22.5665,98.265,98.171,104.47366348]
["bitfinex","SOLUSD",1646174682207,22.6075,98.264,98.18,15.2733]
["bitfinex","SOLUSD",1646174682809,22.6075,98.264,98.181,104.47366348]
["bitfinex","SOLUSD",1646174683011,22.6075,98.264,98.187,5.0]
["bitfinex","SOLUSD",1646174683513,22.6075,98.264,98.188,27.49806348]
["bitfinex","SOLUSD",1646174683911,22.6075,98.264,98.189,2.57366348]
["bitfinex","SOLUSD",1646174684111,22.6075,98.264,98.2,15.2709]
["bitfinex","SOLUSD",1646174684511,22.6075,98.264,98.201,2.57366348]
["bitfinex","SOLUSD",1646174689619,22.6075,98.264,98.188,24.9244]
["bitfinex","SOLUSD",1646174689822,22.6075,98.264,98.185,2.57366348]
["bitfinex","SOLUSD",1646174690018,22.6075,98.264,98.175,5.0]
["bitfinex","SOLUSD",1646174690421,1.29773494,98.263,98.175,5.0]
["bitfinex","SOLUSD",1646174691020,2.28433163,98.262,98.175,5.0]
["bitfinex","SOLUSD",1646174691223,2.28433163,98.262,98.154,14.9786]
["bitfinex","SOLUSD",1646174691421,4.072,98.261,98.154,14.9786]
["bitfinex","SOLUSD",1646174691620,4.072,98.261,98.155,2.57366348]
["bitfinex","SOLUSD",1646174691820,2.28433163,98.26,98.155,2.57366348]
["bitfinex","SOLUSD",1646174692020,4.073,98.259,98.154,14.9786]
["bitfinex","SOLUSD",1646174692220,4.073,98.259,98.14,15.2795]
["bitfinex","SOLUSD",1646174692421,2.28433163,98.258,98.155,2.57366348]
["bitfinex","SOLUSD",1646174692623,4.073,98.257,98.155,2.57366348]
["bitfinex","SOLUSD",1646174693024,2.28433163,98.256,98.155,2.57366348]
["bitfinex","SOLUSD",1646174693225,4.073,98.255,98.155,2.57366348]
["bitfinex","SOLUSD",1646174693626,2.28433163,98.254,98.155,2.57366348]
["bitfinex","SOLUSD",1646174693829,4.073,98.253,98.155,2.57366348]
["bitfinex","SOLUSD",1646174694228,6.35733163,98.253,98.155,2.57366348]
["bitfinex","SOLUSD",1646174694425,24.8508,98.252,98.155,2.57366348]
["bitfinex","SOLUSD",1646174694627,4.073,98.251,98.155,2.57366348]
["bitfinex","SOLUSD",1646174696538,24.8508,98.252,98.155,2.57366348]
["bitfinex","SOLUSD",1646174698840,4.073,98.251,98.155,2.57366348]
["bitfinex","SOLUSD",1646174702542,24.8508,98.252,98.155,2.57366348]
["bitfinex","SOLUSD",1646174702741,4.073,98.251,98.141,2.57366348]
["bitfinex","SOLUSD",1646174703544,24.8508,98.252,98.141,16.94239523]
["bitfinex","SOLUSD",1646174703951,24.8508,98.252,98.142,2.57366348]
["bitfinex","SOLUSD",1646174704351,24.8508,98.252,98.142,16.44239523]
["bitfinex","SOLUSD",1646174704745,24.8508,98.252,98.143,2.57366348]
["bitfinex","SOLUSD",1646174704943,24.8508,98.252,98.142,14.36873175]
["bitfinex","SOLUSD",1646174705143,24.8508,98.252,98.143,2.57366348]
["bitfinex","SOLUSD",1646174706946,24.8508,98.252,98.143,16.94239523]
["bitfinex","SOLUSD",1646174707350,24.8508,98.252,98.144,2.57366348]
["bitfinex","SOLUSD",1646174707746,24.8508,98.252,98.144,16.94239523]
["bitfinex","SOLUSD",1646174707948,24.8508,98.252,98.144,16.44239523]
["bitfinex","SOLUSD",1646174708150,24.8508,98.252,98.145,2.57366348]
["bitfinex","SOLUSD",1646174708351,12.03479058,98.251,98.145,2.57366348]
["bitfinex","SOLUSD",1646174708551,12.03479058,98.251,98.145,16.94239523]
["bitfinex","SOLUSD",1646174708955,12.03479058,98.251,98.146,2.57366348]
["bitfinex","SOLUSD",1646174709156,101.9,98.25,98.146,2.57366348]
["bitfinex","SOLUSD",1646174709456,101.9,98.248,98.146,2.57366348]
["bitfinex","SOLUSD",1646174709653,12.03479058,98.249,98.146,2.57366348]
["bitfinex","SOLUSD",1646174709855,24.8508,98.252,98.146,2.57366348]
["bitfinex","SOLUSD",1646174710256,12.050796,98.251,98.146,16.94239523]
["bitfinex","SOLUSD",1646174710654,12.050796,98.251,98.147,2.57366348]
["bitfinex","SOLUSD",1646174711254,101.9,98.25,98.147,2.57366348]
["bitfinex","SOLUSD",1646174711454,4.073,98.249,98.147,2.57366348]
["bitfinex","SOLUSD",1646174711656,101.9,98.248,98.147,2.57366348]
["bitfinex","SOLUSD",1646174711859,4.073,98.247,98.147,2.57366348]
["bitfinex","SOLUSD",1646174712062,101.9,98.246,98.147,2.57366348]
["bitfinex","SOLUSD",1646174712260,4.073,98.245,98.147,2.57366348]
["bitfinex","SOLUSD",1646174712459,101.9,98.244,98.147,2.57366348]
["bitfinex","SOLUSD",1646174712657,4.073,98.243,98.147,2.57366348]
["bitfinex","SOLUSD",1646174712858,16.123796,98.243,98.147,2.57366348]
["bitfinex","SOLUSD",1646174713260,12.050796,98.242,98.147,2.57366348]
["bitfinex","SOLUSD",1646174713459,4.073,98.241,98.147,2.57366348]
["bitfinex","SOLUSD",1646174713660,22.5522,98.24,98.147,2.57366348]
["bitfinex","SOLUSD",1646174713990,12.050796,98.239,98.147,2.57366348]
["bitfinex","SOLUSD",1646174714665,101.9,98.238,98.147,2.57366348]
["bitfinex","SOLUSD",1646174714864,4.21277767,98.237,98.122,2.57366348]
["bitfinex","SOLUSD",1646174715163,1.41575315,98.23,98.104,4.073]
["bitfinex","SOLUSD",1646174715362,1.41575315,98.228,98.085,15.1822]
["bitfinex","SOLUSD",1646174715661,1.41575315,98.228,98.081,4.073]
["bitfinex","SOLUSD",1646174715662,1.84454155,98.212,98.081,4.073]
["bitfinex","SOLUSD",1646174715861,5.23936157,98.227,98.08,15.1258]
["bitfinex","SOLUSD",1646174715862,1.41575315,98.206,98.08,15.1258]
["bitfinex","SOLUSD",1646174716062,1.41575315,98.202,98.08,15.1258]
["bitfinex","SOLUSD",1646174716261,1.84454155,98.2,98.08,15.1258]
["bitfinex","SOLUSD",1646174716462,0.4287884,98.198,98.08,15.1258]
["bitfinex","SOLUSD",1646174716660,0.4287884,98.188,98.08,15.1258]
["bitfinex","SOLUSD",1646174717062,0.4287884,98.188,98.06,15.292]
["bitfinex","SOLUSD",1646174717266,101.9,98.186,98.057,5.0]
["bitfinex","SOLUSD",1646174717462,102.3287884,98.186,98.057,5.0]
["bitfinex","SOLUSD",1646174717664,102.3287884,98.184,98.057,5.0]
["bitfinex","SOLUSD",1646174718067,0.4287884,98.179,98.057,5.0]
["bitfinex","SOLUSD",1646174718266,102.3287884,98.179,98.057,5.0]
["bitfinex","SOLUSD",1646174718465,102.3287884,98.177,98.057,5.0]
["bitfinex","SOLUSD",1646174718879,0.4287884,98.175,98.057,5.0]
["bitfinex","SOLUSD",1646174719267,0.4287884,98.173,98.057,5.0]
["bitfinex","SOLUSD",1646174719668,0.4287884,98.171,98.05,18.34275776]
["bitfinex","SOLUSD",1646174719871,0.4287884,98.171,98.05,14.26775776]
["bitfinex","SOLUSD",1646174720070,2.71560072,98.171,98.05,14.26775776]
["bitfinex","SOLUSD",1646174720268,2.71560072,98.171,98.055,2.57366348]
["bitfinex","SOLUSD",1646174720868,0.4287884,98.169,98.055,2.57366348]
["bitfinex","SOLUSD",1646174721072,0.4287884,98.167,98.055,2.57366348]
["bitfinex","SOLUSD",1646174721270,4.077,98.166,98.055,2.57366348]
["bitfinex","SOLUSD",1646174721497,102.3287884,98.165,98.055,2.57366348]
["bitfinex","SOLUSD",1646174721667,4.077,98.164,98.055,2.57366348]
["bitfinex","SOLUSD",1646174721867,0.4287884,98.163,98.055,2.57366348]
["bitfinex","SOLUSD",1646174722069,4.077,98.162,98.055,2.57366348]
["bitfinex","SOLUSD",1646174722269,0.4287884,98.161,98.055,2.57366348]
["bitfinex","SOLUSD",1646174722471,4.077,98.16,98.055,2.57366348]
["bitfinex","SOLUSD",1646174722669,23.6325884,98.159,98.055,2.57366348]
["bitfinex","SOLUSD",1646174722870,4.077,98.158,98.055,2.57366348]
["bitfinex","SOLUSD",1646174723369,23.3324,98.157,98.055,2.57366348]
["bitfinex","SOLUSD",1646174724471,0.4287884,98.156,98.055,2.57366348]
["bitfinex","SOLUSD",1646174724669,23.3324,98.157,98.055,2.57366348]
["bitfinex","SOLUSD",1646174725269,0.4287884,98.156,98.055,2.57366348]
["bitfinex","SOLUSD",1646174725568,23.3324,98.157,98.055,2.57366348]
["bitfinex","SOLUSD",1646174726369,6.79260072,98.156,98.042,2.57366348]
["bitfinex","SOLUSD",1646174726870,102.3287884,98.154,98.042,2.57366348]
["bitfinex","SOLUSD",1646174727171,0.4287884,98.152,98.042,2.57366348]
["bitfinex","SOLUSD",1646174727371,5.0,98.147,98.042,2.57366348]
["bitfinex","SOLUSD",1646174727574,0.4287884,98.145,98.042,2.57366348]
["bitfinex","SOLUSD",1646174727774,0.4287884,98.143,98.042,2.57366348]
["bitfinex","SOLUSD",1646174727972,0.4287884,98.141,98.042,2.57366348]
["bitfinex","SOLUSD",1646174728173,0.4287884,98.139,98.042,2.57366348]
["bitfinex","SOLUSD",1646174728373,0.4287884,98.137,98.042,2.57366348]
["bitfinex","SOLUSD",1646174728574,0.4287884,98.135,98.042,2.57366348]
["bitfinex","SOLUSD",1646174728777,0.4287884,98.143,98.042,2.57366348]
["bitfinex","SOLUSD",1646174729001,0.4287884,98.141,98.042,2.57366348]
["bitfinex","SOLUSD",1646174729300,0.4287884,98.139,98.031,2.57366348]
["bitfinex","SOLUSD",1646174729499,0.4287884,98.137,98.031,2.57366348]
["bitfinex","SOLUSD",1646174729701,4.078,98.136,98.031,2.57366348]
["bitfinex","SOLUSD",1646174729900,0.4287884,98.142,98.031,2.57366348]
["bitfinex","SOLUSD",1646174730103,0.4287884,98.14,98.031,2.57366348]
["bitfinex","SOLUSD",1646174730301,0.4287884,98.138,98.031,2.57366348]
["bitfinex","SOLUSD",1646174730501,0.4287884,98.136,98.031,2.57366348]
["bitfinex","SOLUSD",1646174730700,0.4287884,98.142,98.031,2.57366348]
["bitfinex","SOLUSD",1646174731100,0.4287884,98.14,98.031,1.57366348]
["bitfinex","SOLUSD",1646174731301,0.4287884,98.138,98.031,1.57366348]
["bitfinex","SOLUSD",1646174731501,0.4287884,98.136,98.031,1.57366348]
["bitfinex","SOLUSD",1646174731700,4.078,98.135,98.031,1.57366348]
["bitfinex","SOLUSD",1646174731899,0.4287884,98.142,98.031,1.57366348]
["bitfinex","SOLUSD",1646174732102,0.4287884,98.14,98.031,1.57366348]
["bitfinex","SOLUSD",1646174732300,24.6485,98.145,98.031,1.57366348]
["bitfinex","SOLUSD",1646174732301,0.4287884,98.138,98.031,1.57366348]
["bitfinex","SOLUSD",1646174732501,4.078,98.137,98.031,1.57366348]
["bitfinex","SOLUSD",1646174732704,0.4287884,98.142,98.031,1.57366348]
["bitfinex","SOLUSD",1646174733000,0.4287884,98.14,98.031,1.57366348]
["bitfinex","SOLUSD",1646174733200,4.078,98.139,98.031,1.57366348]
["bitfinex","SOLUSD",1646174733400,0.4287884,98.138,98.032,22.78078518]
["bitfinex","SOLUSD",1646174733601,0.4287884,98.136,98.032,22.78078518]
["bitfinex","SOLUSD",1646174733802,0.4287884,98.134,98.032,22.78078518]
["bitfinex","SOLUSD",1646174734001,0.4287884,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174734210,0.4287884,98.137,98.032,22.78078518]
["bitfinex","SOLUSD",1646174734407,0.4287884,98.135,98.032,22.78078518]
["bitfinex","SOLUSD",1646174734607,4.078,98.134,98.032,22.78078518]
["bitfinex","SOLUSD",1646174734807,4.078,98.14,98.032,22.78078518]
["bitfinex","SOLUSD",1646174735213,6.37132258,98.14,98.032,22.78078518]
["bitfinex","SOLUSD",1646174735407,0.4287884,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174735707,0.4287884,98.143,98.032,22.78078518]
["bitfinex","SOLUSD",1646174735908,0.4287884,98.141,98.032,22.78078518]
["bitfinex","SOLUSD",1646174736106,0.4287884,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174736307,4.078,98.138,98.032,22.78078518]
["bitfinex","SOLUSD",1646174736506,2.29332258,98.14,98.032,22.78078518]
["bitfinex","SOLUSD",1646174736710,4.078,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737008,0.4287884,98.144,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737009,0.4287884,98.142,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737211,4.078,98.141,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737410,0.4287884,98.142,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737609,0.4287884,98.14,98.032,22.78078518]
["bitfinex","SOLUSD",1646174737811,4.078,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174738010,0.4287884,98.142,98.032,22.78078518]
["bitfinex","SOLUSD",1646174738211,0.4287884,98.14,98.032,22.78078518]
["bitfinex","SOLUSD",1646174738413,0.4287884,98.138,98.032,22.78078518]
["bitfinex","SOLUSD",1646174738609,4.078,98.137,98.032,22.78078518]
["bitfinex","SOLUSD",1646174738811,0.4287884,98.141,98.032,22.78078518]
["bitfinex","SOLUSD",1646174739112,0.4287884,98.139,98.032,22.78078518]
["bitfinex","SOLUSD",1646174739310,0.4287884,98.137,98.031,1.57366348]
["bitfinex","SOLUSD",1646174739513,0.4287884,98.142,98.031,1.57366348]
["bitfinex","SOLUSD",1646174740313,0.4287884,98.14,98.031,1.57366348]
["bitfinex","SOLUSD",1646174740512,0.4287884,98.138,98.031,1.57366348]
["bitfinex","SOLUSD",1646174740712,4.078,98.137,98.031,1.57366348]
["bitfinex","SOLUSD",1646174740911,0.4287884,98.141,98.031,24.35444866]
["bitfinex","SOLUSD",1646174741114,4.078,98.14,98.031,24.35444866]
["bitfinex","SOLUSD",1646174741313,24.6485,98.145,98.032,22.40159806]
["bitfinex","SOLUSD",1646174741713,24.6485,98.145,98.033,22.78078518]
["bitfinex","SOLUSD",1646174742316,24.6485,98.145,98.04,15.295]
["bitfinex","SOLUSD",1646174742816,24.6485,98.145,98.041,45.18238324]
["bitfinex","SOLUSD",1646174743013,24.6485,98.145,98.042,23.3447]
["bitfinex","SOLUSD",1646174743215,24.6485,98.145,98.042,80.22169752]
["bitfinex","SOLUSD",1646174743413,24.6485,98.145,98.043,138.37532431]
["bitfinex","SOLUSD",1646174743614,24.6485,98.145,98.043,163.72977297]
["bitfinex","SOLUSD",1646174743817,24.6485,98.145,98.044,59.450661]
["bitfinex","SOLUSD",1646174744015,24.6485,98.145,98.05,15.2931]
["bitfinex","SOLUSD",1646174745216,4.077,98.179,98.051,4.72463092]
["bitfinex","SOLUSD",1646174745420,22.9589,98.178,98.06,15.292]
["bitfinex","SOLUSD",1646174745617,4.077,98.177,98.061,2.18883455]
["bitfinex","SOLUSD",1646174745819,22.9589,98.178,98.061,2.57366348]
["bitfinex","SOLUSD",1646174746019,4.075,98.177,98.062,13.25461428]
["bitfinex","SOLUSD",1646174746219,4.075,98.177,98.064,2.15250341]
["bitfinex","SOLUSD",1646174746418,4.075,98.195,98.067,1.97043213]
["bitfinex","SOLUSD",1646174746619,4.075,98.195,98.071,2.14553664]
["bitfinex","SOLUSD",1646174746824,22.5981,98.196,98.071,2.14553664]
["bitfinex","SOLUSD",1646174747021,22.5981,98.196,98.073,2.38223471]
["bitfinex","SOLUSD",1646174747522,22.5981,98.196,98.08,1.89486654]
["bitfinex","SOLUSD",1646174747745,22.5981,98.196,98.081,101.9]
["bitfinex","SOLUSD",1646174748025,22.5981,98.196,98.081,63.99124249]
["bitfinex","SOLUSD",1646174748225,22.5981,98.196,98.082,17.03294443]
["bitfinex","SOLUSD",1646174748422,22.5981,98.196,98.09,15.2874]
["bitfinex","SOLUSD",1646174748621,23.8836,98.195,98.09,15.2874]
["bitfinex","SOLUSD",1646174748823,23.8836,98.195,98.091,14.45928095]
["bitfinex","SOLUSD",1646174749023,23.8836,98.195,98.091,17.03294443]
["bitfinex","SOLUSD",1646174749222,23.8836,98.195,98.092,2.57366348]
["bitfinex","SOLUSD",1646174749425,23.8836,98.195,98.092,17.03294443]
["bitfinex","SOLUSD",1646174749625,23.8836,98.195,98.093,14.45928095]
["bitfinex","SOLUSD",1646174749827,23.8836,98.195,98.093,17.03294443]
["bitfinex","SOLUSD",1646174750027,23.8836,98.195,98.1,15.2859]
["bitfinex","SOLUSD",1646174750429,4.075,98.216,98.101,4.60266341]
["bitfinex","SOLUSD",1646174750633,27.1569,98.216,98.103,2.38524944]
["bitfinex","SOLUSD",1646174750831,23.0819,98.216,98.103,2.38524944]
["bitfinex","SOLUSD",1646174751030,23.0819,98.216,98.104,17.03294443]
["bitfinex","SOLUSD",1646174751330,23.0819,98.216,98.105,18.89847381]
["bitfinex","SOLUSD",1646174751731,23.0819,98.216,98.11,15.2838]
["bitfinex","SOLUSD",1646174752134,27.1549,98.216,98.111,2.57366348]
["bitfinex","SOLUSD",1646174752533,101.9,98.215,98.102,24.9744]
["bitfinex","SOLUSD",1646174752734,4.075,98.214,98.102,24.9744]
["bitfinex","SOLUSD",1646174752934,4.075,98.214,98.103,2.57366348]
["bitfinex","SOLUSD",1646174753334,101.9,98.212,98.103,2.57366348]
["bitfinex","SOLUSD",1646174753533,4.075,98.211,98.103,2.57366348]
["bitfinex","SOLUSD",1646174753733,4.075,98.211,98.102,24.9744]
["bitfinex","SOLUSD",1646174754539,2.29188929,98.21,98.102,24.9744]
["bitfinex","SOLUSD",1646174757263,101.9,98.209,98.102,24.9744]
["bitfinex","SOLUSD",1646174757966,18.13726693,98.21,98.102,24.9744]
["bitfinex","SOLUSD",1646174758165,2.29188929,98.209,98.102,24.9744]
["bitfinex","SOLUSD",1646174758366,14.26198205,98.209,98.102,24.9744]
["bitfinex","SOLUSD",1646174758763,2.29188929,98.209,98.102,24.9744]
["bitfinex","SOLUSD",1646174759365,101.9,98.215,98.102,24.9744]
["bitfinex","SOLUSD",1646174759566,23.0819,98.216,98.103,2.57366348]
["bitfinex","SOLUSD",1646174759970,11.97611492,98.215,98.103,2.57366348]
["bitfinex","SOLUSD",1646174760668,101.9,98.214,98.103,2.57366348]
["bitfinex","SOLUSD",1646174761068,101.9,98.215,98.103,2.57366348]
["bitfinex","SOLUSD",1646174761269,23.0819,98.216,98.103,2.57366348]
["bitfinex","SOLUSD",1646174761870,101.9,98.215,98.103,2.57366348]
["bitfinex","SOLUSD",1646174762269,23.0819,98.216,98.103,2.57366348]
["bitfinex","SOLUSD",1646174763070,4.075,98.215,98.103,2.57366348]
["bitfinex","SOLUSD",1646174763474,9.075,98.215,98.103,2.57366348]
["bitfinex","SOLUSD",1646174764073,9.075,98.215,98.103,16.94627776]
["bitfinex","SOLUSD",1646174764474,5.0,98.215,98.104,2.57366348]
["bitfinex","SOLUSD",1646174764876,5.0,98.215,98.104,16.94627776]
["bitfinex","SOLUSD",1646174765076,5.0,98.215,98.11,15.2844]
["bitfinex","SOLUSD",1646174765278,23.0819,98.216,98.11,15.2844]
["bitfinex","SOLUSD",1646174765478,5.0,98.232,98.111,63.69593085]
["bitfinex","SOLUSD",1646174765678,5.0,98.232,98.112,2.34644227]
["bitfinex","SOLUSD",1646174765880,22.9155,98.247,98.112,66.26959433]
["bitfinex","SOLUSD",1646174766081,22.9155,98.247,98.113,68.63111643]
["bitfinex","SOLUSD",1646174766279,22.9155,98.247,98.115,2.03689979]
["bitfinex","SOLUSD",1646174766502,22.9155,98.247,98.13,15.2814]
["bitfinex","SOLUSD",1646174766678,22.9155,98.247,98.131,24.4309]
["bitfinex","SOLUSD",1646174766979,22.9155,98.247,98.132,24.60078518]
["bitfinex","SOLUSD",1646174767181,22.9155,98.247,98.132,41.54706294]
["bitfinex","SOLUSD",1646174767379,22.9155,98.247,98.133,2.57366348]
["bitfinex","SOLUSD",1646174767580,22.9155,98.247,98.133,41.66880915]
["bitfinex","SOLUSD",1646174767779,22.9155,98.247,98.134,14.37261428]
["bitfinex","SOLUSD",1646174767979,22.9155,98.247,98.134,41.66880915]
["bitfinex","SOLUSD",1646174768181,22.9155,98.247,98.14,15.2794]
["bitfinex","SOLUSD",1646174768584,22.9155,98.247,98.14,32.22567776]
["bitfinex","SOLUSD",1646174769882,22.9155,98.247,98.14,56.94820915]
["bitfinex","SOLUSD",1646174771184,22.9155,98.247,98.14,72.25310915]
["bitfinex","SOLUSD",1646174772683,22.9155,98.247,98.145,5.0]
["bitfinex","SOLUSD",1646174772884,22.9155,98.247,98.16,15.2764]
["bitfinex","SOLUSD",1646174773483,22.9155,98.247,98.161,2.57366348]
["bitfinex","SOLUSD",1646174774106,24.7777,98.253,98.161,2.57366348]
["bitfinex","SOLUSD",1646174774709,4.073,98.281,98.161,2.57366348]
["bitfinex","SOLUSD",1646174774906,24.5529,98.28,98.161,2.57366348]
["bitfinex","SOLUSD",1646174775106,4.072,98.279,98.17,15.2751]
["bitfinex","SOLUSD",1646174775308,36.56797373,98.28,98.17,15.2751]
["bitfinex","SOLUSD",1646174775507,24.5529,98.28,98.171,26.45676348]
["bitfinex","SOLUSD",1646174776012,24.5529,98.28,98.172,2.57366348]
["bitfinex","SOLUSD",1646174776812,105.972,98.279,98.172,2.57366348]
["bitfinex","SOLUSD",1646174777014,108.26388929,98.279,98.171,23.8831]
["bitfinex","SOLUSD",1646174777213,18.13726693,98.278,98.171,23.8831]
["bitfinex","SOLUSD",1646174777413,105.972,98.277,98.171,23.8831]
["bitfinex","SOLUSD",1646174777612,101.9,98.277,98.171,23.8831]
["bitfinex","SOLUSD",1646174777816,101.9,98.275,98.171,23.8831]
["bitfinex","SOLUSD",1646174778214,101.9,98.273,98.171,23.8831]
["bitfinex","SOLUSD",1646174778614,2.29188929,98.272,98.171,23.8831]
["bitfinex","SOLUSD",1646174779417,101.9,98.271,98.171,23.8831]
["bitfinex","SOLUSD",1646174779815,101.9,98.269,98.171,23.8831]
["bitfinex","SOLUSD",1646174780216,101.9,98.267,98.171,23.8831]
["bitfinex","SOLUSD",1646174780417,0.12255869,98.264,98.165,15.4635]
["bitfinex","SOLUSD",1646174780620,1.62551174,98.264,98.14,33.15836348]
["bitfinex","SOLUSD",1646174780823,22.21026693,98.263,98.14,2.57366348]
["bitfinex","SOLUSD",1646174781117,1.52825471,98.261,98.127,2.57366348]
["bitfinex","SOLUSD",1646174781321,0.18569636,98.259,98.127,2.57366348]
["bitfinex","SOLUSD",1646174781518,4.073,98.258,98.127,2.57366348]
["bitfinex","SOLUSD",1646174781719,1.32755844,98.256,98.127,2.57366348]
["bitfinex","SOLUSD",1646174781918,4.073,98.255,98.127,2.57366348]
["bitfinex","SOLUSD",1646174782118,1.32370761,98.252,98.127,2.57366348]
["bitfinex","SOLUSD",1646174782320,4.25869636,98.251,98.127,2.57366348]
["bitfinex","SOLUSD",1646174782720,0.18569636,98.248,98.117,23.9169]
["bitfinex","SOLUSD",1646174783021,101.9,98.239,98.116,14.37261428]
["bitfinex","SOLUSD",1646174783221,1.49386069,98.236,98.116,14.37261428]
["bitfinex","SOLUSD",1646174783422,4.25869636,98.235,98.114,14.9613]
["bitfinex","SOLUSD",1646174783620,4.073,98.235,98.114,14.9613]
["bitfinex","SOLUSD",1646174783929,1.15903632,98.232,98.114,2.57366348]
["bitfinex","SOLUSD",1646174784125,4.073,98.231,98.114,2.57366348]
["bitfinex","SOLUSD",1646174784327,1.19233514,98.229,98.114,2.57366348]
["bitfinex","SOLUSD",1646174784529,4.073,98.228,98.114,2.57366348]
["bitfinex","SOLUSD",1646174785022,2.29233744,98.227,98.114,2.57366348]
["bitfinex","SOLUSD",1646174785222,4.073,98.226,98.114,2.57366348]
["bitfinex","SOLUSD",1646174785623,2.29233744,98.225,98.114,2.57366348]
["bitfinex","SOLUSD",1646174785823,4.073,98.224,98.114,2.57366348]
["bitfinex","SOLUSD",1646174786025,0.11664679,98.223,98.114,2.57366348]
["bitfinex","SOLUSD",1646174786223,0.11705843,98.221,98.114,2.57366348]
["bitfinex","SOLUSD",1646174786427,4.073,98.22,98.114,2.57366348]
["bitfinex","SOLUSD",1646174786624,2.29233744,98.22,98.114,2.57366348]
["bitfinex","SOLUSD",1646174786824,0.13696498,98.217,98.114,2.57366348]
["bitfinex","SOLUSD",1646174787026,0.13696498,98.215,98.114,2.57366348]
["bitfinex","SOLUSD",1646174787225,0.13696498,98.213,98.114,2.57366348]
["bitfinex","SOLUSD",1646174787426,4.073,98.212,98.114,2.57366348]
["bitfinex","SOLUSD",1646174787627,4.073,98.216,98.114,2.57366348]
["bitfinex","SOLUSD",1646174787827,0.13742046,98.216,98.114,2.57366348]
["bitfinex","SOLUSD",1646174788028,0.13742046,98.214,98.106,15.6534]
["bitfinex","SOLUSD",1646174788228,0.13816397,98.212,98.1,15.2858]
["bitfinex","SOLUSD",1646174788428,0.13816397,98.21,98.1,15.2858]
["bitfinex","SOLUSD",1646174788729,0.13816397,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174788931,0.14579038,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174789127,4.075,98.21,98.101,2.57366348]
["bitfinex","SOLUSD",1646174789330,0.14579038,98.209,98.101,2.57366348]
["bitfinex","SOLUSD",1646174789629,0.15420648,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174789829,4.075,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174790030,0.15420648,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174790235,4.075,98.21,98.101,2.57366348]
["bitfinex","SOLUSD",1646174790433,0.15420648,98.209,98.101,2.57366348]
["bitfinex","SOLUSD",1646174790732,0.15420648,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174790933,4.075,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174791235,0.12306374,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174791433,4.075,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174791632,0.1335246,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174791835,4.075,98.21,98.101,2.57366348]
["bitfinex","SOLUSD",1646174792234,4.075,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174792836,0.1335246,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174793035,4.075,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174793036,4.075,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174793235,0.12181035,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174793436,4.075,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174793836,4.075,98.214,98.101,2.57366348]
["bitfinex","SOLUSD",1646174795838,0.13514713,98.213,98.101,2.57366348]
["bitfinex","SOLUSD",1646174796040,4.075,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174796237,0.13514713,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174796438,4.075,98.211,98.101,2.57366348]
["bitfinex","SOLUSD",1646174796640,0.13514713,98.212,98.101,2.57366348]
["bitfinex","SOLUSD",1646174796839,4.075,98.211,98.1,15.2858]
["bitfinex","SOLUSD",1646174797039,0.16468538,98.212,98.098,24.932]
["bitfinex","SOLUSD",1646174797339,0.16468538,98.21,98.098,24.932]
["bitfinex","SOLUSD",1646174797538,0.16468538,98.208,98.098,24.932]
["bitfinex","SOLUSD",1646174797738,0.16468538,98.206,98.098,24.932]
["bitfinex","SOLUSD",1646174797937,0.177686,98.213,98.098,24.932]
["bitfinex","SOLUSD",1646174798139,4.075,98.212,98.098,24.932]
["bitfinex","SOLUSD",1646174798342,0.177686,98.211,98.098,24.932]
["bitfinex","SOLUSD",1646174798540,0.177686,98.209,98.098,24.932]
["bitfinex","SOLUSD",1646174798740,4.075,98.208,98.098,24.932]
["bitfinex","SOLUSD",1646174798942,0.177686,98.205,98.098,24.932]
["bitfinex","SOLUSD",1646174799145,0.177686,98.203,98.098,24.932]
["bitfinex","SOLUSD",1646174799342,0.177686,98.204,98.098,24.932]
["bitfinex","SOLUSD",1646174799542,0.177686,98.202,98.098,24.932]
["bitfinex","SOLUSD",1646174799942,0.177686,98.204,98.098,24.932]
["bitfinex","SOLUSD",1646174800141,0.177686,98.202,98.098,24.932]
["bitfinex","SOLUSD",1646174800342,0.177686,98.204,98.098,24.932]
["bitfinex","SOLUSD",1646174800542,0.177686,98.202,98.098,24.932]
["bitfinex","SOLUSD",1646174800844,0.177686,98.204,98.098,24.932]
["bitfinex","SOLUSD",1646174801041,0.177686,98.202,98.098,24.932]
["bitfinex","SOLUSD",1646174801244,0.177686,98.204,98.098,24.932]
["bitfinex","SOLUSD",1646174801542,0.177686,98.202,98.098,24.932]
["bitfinex","SOLUSD",1646174801942,4.075,98.201,98.075,2.57366348]
["bitfinex","SOLUSD",1646174802144,0.33011681,98.199,98.075,2.57366348]
["bitfinex","SOLUSD",1646174802344,101.9,98.189,98.075,2.57366348]
["bitfinex","SOLUSD",1646174802643,0.33011681,98.187,98.075,2.57366348]
["bitfinex","SOLUSD",1646174802842,0.33011681,98.185,98.075,2.57366348]
["bitfinex","SOLUSD",1646174803043,0.33011681,98.186,98.075,2.57366348]
["bitfinex","SOLUSD",1646174803243,0.33011681,98.184,98.075,2.57366348]
["bitfinex","SOLUSD",1646174803543,102.23011681,98.184,98.075,2.57366348]
["bitfinex","SOLUSD",1646174803742,0.33011681,98.182,98.075,2.57366348]
["bitfinex","SOLUSD",1646174803944,2.29233744,98.183,98.075,2.57366348]
["bitfinex","SOLUSD",1646174804148,2.29233744,98.181,98.075,2.57366348]
["bitfinex","SOLUSD",1646174805146,0.33011681,98.18,98.075,2.57366348]
["bitfinex","SOLUSD",1646174805346,101.9,98.179,98.075,2.57366348]
["bitfinex","SOLUSD",1646174805546,0.33011681,98.177,98.075,2.57366348]
["bitfinex","SOLUSD",1646174805749,0.33011681,98.175,98.075,2.57366348]
["bitfinex","SOLUSD",1646174805947,0.33011681,98.173,98.075,2.57366348]
["bitfinex","SOLUSD",1646174806148,4.075,98.172,98.075,2.57366348]
["bitfinex","SOLUSD",1646174806447,2.29233744,98.172,98.075,2.57366348]
["bitfinex","SOLUSD",1646174806648,0.33011681,98.17,98.075,2.57366348]
["bitfinex","SOLUSD",1646174806853,102.23011681,98.17,98.075,2.57366348]
["bitfinex","SOLUSD",1646174807049,0.33011681,98.167,98.075,2.57366348]
["bitfinex","SOLUSD",1646174807765,24.8833,98.169,98.075,2.57366348]
["bitfinex","SOLUSD",1646174807966,0.33011681,98.168,98.075,2.57366348]
["bitfinex","SOLUSD",1646174808165,24.8833,98.169,98.075,2.57366348]
["bitfinex","SOLUSD",1646174812477,24.8833,98.169,98.064,2.57366348]
["bitfinex","SOLUSD",1646174815777,101.9,98.168,98.064,2.57366348]
["bitfinex","SOLUSD",1646174816777,24.8833,98.169,98.064,2.57366348]
["bitfinex","SOLUSD",1646174821486,101.9,98.168,98.064,2.57366348]
["bitfinex","SOLUSD",1646174822982,24.8833,98.169,98.064,2.57366348]
["bitfinex","SOLUSD",1646174823183,24.8833,98.169,98.07,15.2908]
["bitfinex","SOLUSD",1646174823384,24.8833,98.169,98.072,1.91963443]
["bitfinex","SOLUSD",1646174823786,24.8833,98.169,98.073,41.81350583]
["bitfinex","SOLUSD",1646174823987,24.8833,98.169,98.077,5.0]
["bitfinex","SOLUSD",1646174824388,24.8833,98.169,98.078,14.08202095]
["bitfinex","SOLUSD",1646174824585,24.8833,98.169,98.079,2.41698539]
["bitfinex","SOLUSD",1646174824786,24.8833,98.169,98.079,4.99064887]
["bitfinex","SOLUSD",1646174824986,24.8833,98.169,98.08,16.0585905]
["bitfinex","SOLUSD",1646174825189,24.8833,98.169,98.09,15.2883]
["bitfinex","SOLUSD",1646174825588,24.8833,98.169,98.091,2.57366348]
["bitfinex","SOLUSD",1646174825790,22.6397,98.177,98.091,2.57366348]
["bitfinex","SOLUSD",1646174825989,22.6397,98.177,98.092,24.9048]
["bitfinex","SOLUSD",1646174826389,22.6397,98.177,98.093,2.57366348]
["bitfinex","SOLUSD",1646174828492,22.6397,98.177,98.1,15.2864]
["bitfinex","SOLUSD",1646174828892,22.6397,98.177,98.101,2.57366348]
["bitfinex","SOLUSD",1646174830293,24.2999,98.205,98.101,2.57366348]
["bitfinex","SOLUSD",1646174830496,23.8902,98.204,98.101,2.57366348]
["bitfinex","SOLUSD",1646174830694,101.9,98.203,98.101,2.57366348]
["bitfinex","SOLUSD",1646174831194,23.8902,98.204,98.101,2.57366348]
["bitfinex","SOLUSD",1646174831594,101.9,98.203,98.101,2.57366348]
["bitfinex","SOLUSD",1646174834599,23.8902,98.204,98.101,2.57366348]
["bitfinex","SOLUSD",1646174836300,23.8902,98.204,98.11,15.2848]
["bitfinex","SOLUSD",1646174836700,23.8902,98.204,98.111,25.32196348]
["bitfinex","SOLUSD",1646174837102,23.8902,98.204,98.112,2.57366348]
["bitfinex","SOLUSD",1646174838703,12.04454873,98.203,98.112,2.57366348]
["bitfinex","SOLUSD",1646174839306,12.04454873,98.203,98.12,15.2834]
["bitfinex","SOLUSD",1646174839505,12.04454873,98.223,98.12,15.2834]
["bitfinex","SOLUSD",1646174839706,23.5687,98.222,98.121,2.57366348]
["bitfinex","SOLUSD",1646174839907,12.04454873,98.221,98.121,2.57366348]
["bitfinex","SOLUSD",1646174840310,12.04454873,98.221,98.122,24.1779]
["bitfinex","SOLUSD",1646174840710,12.04454873,98.221,98.123,2.57366348]
["bitfinex","SOLUSD",1646174843133,12.04454873,98.221,98.123,4.80186447]
["bitfinex","SOLUSD",1646174843334,12.04454873,98.221,98.13,15.2816]
["bitfinex","SOLUSD",1646174843933,12.04454873,98.221,98.131,2.57366348]
["bitfinex","SOLUSD",1646174847436,12.04454873,98.221,98.14,15.28]
["bitfinex","SOLUSD",1646174847835,23.5687,98.222,98.141,2.57366348]
["bitfinex","SOLUSD",1646174848641,23.5687,98.222,98.142,23.8008]
["bitfinex","SOLUSD",1646174848937,15.4321,98.25,98.143,2.57366348]
["bitfinex","SOLUSD",1646174849137,15.4321,98.25,98.15,12.730306]
["bitfinex","SOLUSD",1646174849338,12.06315451,98.248,98.15,12.730306]
["bitfinex","SOLUSD",1646174849538,12.06315451,98.248,98.151,2.57366348]
["bitfinex","SOLUSD",1646174852443,101.9,98.247,98.151,2.57366348]
["bitfinex","SOLUSD",1646174852643,4.073,98.246,98.142,23.8008]
["bitfinex","SOLUSD",1646174853042,101.9,98.244,98.142,23.8008]
["bitfinex","SOLUSD",1646174853242,1.20838527,98.241,98.142,23.8008]
["bitfinex","SOLUSD",1646174853444,4.073,98.24,98.142,23.8008]
["bitfinex","SOLUSD",1646174853643,4.073,98.242,98.142,23.8008]
["bitfinex","SOLUSD",1646174853846,12.06315451,98.239,98.142,23.8008]
["bitfinex","SOLUSD",1646174854244,12.06315451,98.238,98.142,23.8008]
["bitfinex","SOLUSD",1646174854746,12.06315451,98.237,98.142,23.8008]
["bitfinex","SOLUSD",1646174855146,12.06315451,98.236,98.142,23.8008]
["bitfinex","SOLUSD",1646174855546,12.06315451,98.235,98.142,23.8008]
["bitfinex","SOLUSD",1646174856045,12.06315451,98.234,98.142,23.8008]
["bitfinex","SOLUSD",1646174856450,12.06315451,98.234,98.143,2.57366348]
["bitfinex","SOLUSD",1646174856648,113.96315451,98.233,98.143,2.57366348]
["bitfinex","SOLUSD",1646174857149,113.96315451,98.232,98.143,2.57366348]
["bitfinex","SOLUSD",1646174857549,12.06315451,98.231,98.143,2.57366348]
["bitfinex","SOLUSD",1646174857949,12.06315451,98.23,98.143,2.57366348]
["bitfinex","SOLUSD",1646174858150,12.06315451,98.23,98.142,23.8008]
["bitfinex","SOLUSD",1646174858349,4.073,98.244,98.142,23.8008]
["bitfinex","SOLUSD",1646174858749,101.9,98.242,98.142,23.8008]
["bitfinex","SOLUSD",1646174859151,101.9,98.24,98.142,23.8008]
["bitfinex","SOLUSD",1646174859550,101.9,98.238,98.142,23.8008]
["bitfinex","SOLUSD",1646174859753,101.4,98.238,98.142,23.8008]
["bitfinex","SOLUSD",1646174860054,12.0436728,98.239,98.142,23.8008]
["bitfinex","SOLUSD",1646174860055,101.4,98.236,98.142,23.8008]
["bitfinex","SOLUSD",1646174860453,101.4,98.234,98.142,23.8008]
["bitfinex","SOLUSD",1646174860853,12.0436728,98.233,98.142,23.8008]
["bitfinex","SOLUSD",1646174861053,101.9,98.232,98.142,23.8008]
["bitfinex","SOLUSD",1646174861653,12.0436728,98.231,98.142,23.8008]
["bitfinex","SOLUSD",1646174861852,101.9,98.23,98.142,23.8008]
["bitfinex","SOLUSD",1646174862752,101.9,98.229,98.142,23.8008]
["bitfinex","SOLUSD",1646174863254,4.073,98.242,98.142,23.8008]
["bitfinex","SOLUSD",1646174863852,12.04378257,98.241,98.142,23.8008]
["bitfinex","SOLUSD",1646174864055,4.073,98.24,98.142,23.8008]
["bitfinex","SOLUSD",1646174864252,4.073,98.24,98.143,2.57366348]
["bitfinex","SOLUSD",1646174864453,4.073,98.241,98.143,2.57366348]
["bitfinex","SOLUSD",1646174864654,12.04378257,98.239,98.143,2.57366348]
["bitfinex","SOLUSD",1646174865054,1.41575315,98.245,98.143,2.57366348]
["bitfinex","SOLUSD",1646174865455,12.04378257,98.244,98.143,2.57366348]
["bitfinex","SOLUSD",1646174866055,1.41575315,98.243,98.143,2.57366348]
["bitfinex","SOLUSD",1646174866455,13.45953572,98.244,98.143,2.57366348]
["bitfinex","SOLUSD",1646174866659,113.94378257,98.242,98.143,2.57366348]
["bitfinex","SOLUSD",1646174867054,115.35953572,98.242,98.143,2.57366348]
["bitfinex","SOLUSD",1646174867656,101.9,98.24,98.143,2.57366348]
["bitfinex","SOLUSD",1646174868056,12.04378257,98.239,98.143,2.57366348]
["bitfinex","SOLUSD",1646174868255,101.9,98.238,98.143,2.57366348]
["bitfinex","SOLUSD",1646174868455,101.9,98.238,98.142,23.8008]
["bitfinex","SOLUSD",1646174868855,101.9,98.236,98.142,23.8008]
["bitfinex","SOLUSD",1646174869259,101.9,98.234,98.142,23.8008]
["bitfinex","SOLUSD",1646174869658,101.9,98.232,98.142,23.8008]
["bitfinex","SOLUSD",1646174870059,12.04378257,98.231,98.142,23.8008]
["bitfinex","SOLUSD",1646174870263,101.9,98.23,98.142,23.8008]
["bitfinex","SOLUSD",1646174870761,101.9,98.228,98.142,23.8008]
["bitfinex","SOLUSD",1646174871160,24.664,98.229,98.142,22.8008]
["bitfinex","SOLUSD",1646174872462,12.0508424,98.228,98.142,22.8008]
["bitfinex","SOLUSD",1646174874566,12.0508424,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174880881,13.46659555,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174881278,12.0508424,98.227,98.142,21.8008]
["bitfinex","SOLUSD",1646174883695,12.0508424,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174886896,12.0508424,98.228,98.142,24.37446348]
["bitfinex","SOLUSD",1646174887295,12.0508424,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174895008,12.0508424,98.228,98.142,24.37446348]
["bitfinex","SOLUSD",1646174896510,12.0508424,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174896907,101.9,98.227,98.142,21.8008]
["bitfinex","SOLUSD",1646174897611,12.0508424,98.226,98.142,21.8008]
["bitfinex","SOLUSD",1646174898208,101.9,98.225,98.142,21.8008]
["bitfinex","SOLUSD",1646174898609,12.0508424,98.227,98.142,21.8008]
["bitfinex","SOLUSD",1646174898807,12.0508424,98.224,98.142,21.8008]
["bitfinex","SOLUSD",1646174899206,12.0508424,98.228,98.142,21.8008]
["bitfinex","SOLUSD",1646174903610,12.0508424,98.228,98.143,2.57366348]
["bitfinex","SOLUSD",1646174908520,12.0508424,98.228,98.143,2.07366348]
["bitfinex","SOLUSD",1646174909521,101.9,98.227,98.142,21.8008]
["bitfinex","SOLUSD",1646174909924,101.9,98.225,98.113,2.57366348]
["bitfinex","SOLUSD",1646174910124,101.9,98.219,98.105,5.0]
["bitfinex","SOLUSD",1646174910322,1.41575315,98.216,98.093,2.57366348]
["bitfinex","SOLUSD",1646174910527,1.41575315,98.213,98.093,2.57366348]
["bitfinex","SOLUSD",1646174910725,1.41575315,98.197,98.119,0.003]
["bitfinex","SOLUSD",1646174910927,0.35268688,98.196,98.053,2.32940225]
["bitfinex","SOLUSD",1646174911125,1.41575315,98.183,98.053,2.32940225]
["bitfinex","SOLUSD",1646174911323,1.41575315,98.183,98.05,5.0]
["bitfinex","SOLUSD",1646174911324,1.41575315,98.176,98.054,2.57366348]
["bitfinex","SOLUSD",1646174911525,0.35268688,98.182,98.054,2.57366348]
["bitfinex","SOLUSD",1646174911526,1.41575315,98.174,98.054,2.57366348]
["bitfinex","SOLUSD",1646174911731,0.35268688,98.173,98.054,2.57366348]
["bitfinex","SOLUSD",1646174911924,1.41575315,98.167,98.054,2.57366348]
["bitfinex","SOLUSD",1646174912125,0.41202777,98.166,98.054,2.57366348]
["bitfinex","SOLUSD",1646174912325,1.24730856,98.164,98.054,2.57366348]
["bitfinex","SOLUSD",1646174912524,0.57951626,98.162,98.025,15.0366]
["bitfinex","SOLUSD",1646174912726,0.57951626,98.16,98.025,15.0366]
["bitfinex","SOLUSD",1646174912927,101.9,98.129,98.007,2.57366348]
["bitfinex","SOLUSD",1646174913226,51.0101,98.15,98.0,15.302]
["bitfinex","SOLUSD",1646174913227,0.57951626,98.126,98.0,15.302]
["bitfinex","SOLUSD",1646174913529,0.57951626,98.126,97.995,13.09636095]
["bitfinex","SOLUSD",1646174913530,101.9,98.124,97.995,13.09636095]
["bitfinex","SOLUSD",1646174913725,0.57951626,98.123,97.995,13.09636095]
["bitfinex","SOLUSD",1646174913927,101.9,98.122,97.995,13.09636095]
["bitfinex","SOLUSD",1646174914127,0.57951626,98.121,97.995,13.09636095]
["bitfinex","SOLUSD",1646174914325,101.9,98.12,97.996,2.57366348]
["bitfinex","SOLUSD",1646174914525,0.57951626,98.119,97.996,2.57366348]
["bitfinex","SOLUSD",1646174914726,0.57951626,98.111,97.996,2.57366348]
["bitfinex","SOLUSD",1646174915327,101.9,98.109,97.996,2.57366348]
["bitfinex","SOLUSD",1646174915525,0.57951626,98.108,97.996,2.57366348]
["bitfinex","SOLUSD",1646174915724,2.8668536,98.108,97.996,2.57366348]
["bitfinex","SOLUSD",1646174916130,0.57951626,98.106,97.981,2.57366348]
["bitfinex","SOLUSD",1646174916327,2.28733734,98.107,97.981,2.57366348]
["bitfinex","SOLUSD",1646174916328,0.57951626,98.104,97.981,2.57366348]
["bitfinex","SOLUSD",1646174916528,4.078,98.103,97.968,2.57366348]
["bitfinex","SOLUSD",1646174916727,102.47951626,98.102,97.968,2.57366348]
["bitfinex","SOLUSD",1646174916927,25.79833325,98.103,97.968,2.57366348]
["bitfinex","SOLUSD",1646174916928,1.50426409,98.099,97.968,2.57366348]
["bitfinex","SOLUSD",1646174917128,5.0,98.077,97.968,2.57366348]
["bitfinex","SOLUSD",1646174917328,4.65951626,98.076,97.968,2.57366348]
["bitfinex","SOLUSD",1646174917528,4.65951626,98.076,97.965,13.09636095]
["bitfinex","SOLUSD",1646174917529,4.65951626,98.076,97.955,2.57366348]
["bitfinex","SOLUSD",1646174917730,101.9,98.075,97.955,2.57366348]
["bitfinex","SOLUSD",1646174917930,101.9,98.075,97.935,2.57366348]
["bitfinex","SOLUSD",1646174917931,4.66051626,98.074,97.935,2.57366348]
["bitfinex","SOLUSD",1646174918134,5.0,98.042,97.925,5.0]
["bitfinex","SOLUSD",1646174918334,0.57951626,98.041,97.925,5.0]
["bitfinex","SOLUSD",1646174918536,0.57951626,98.039,97.925,5.0]
["bitfinex","SOLUSD",1646174918739,101.9,98.029,97.912,13.09636095]
["bitfinex","SOLUSD",1646174918934,0.57951626,98.028,97.912,13.09636095]
["bitfinex","SOLUSD",1646174919341,2.28733734,98.027,97.909,2.57366348]
["bitfinex","SOLUSD",1646174919645,0.57951626,98.025,97.909,2.57366348]
["bitfinex","SOLUSD",1646174919838,4.083,98.024,97.909,2.57366348]
["bitfinex","SOLUSD",1646174920039,102.47951626,98.023,97.909,2.57366348]
["bitfinex","SOLUSD",1646174920241,4.083,98.022,97.909,2.57366348]
["bitfinex","SOLUSD",1646174920542,0.57951626,98.021,97.909,2.57366348]
["bitfinex","SOLUSD",1646174920740,4.083,98.02,97.909,2.57366348]
["bitfinex","SOLUSD",1646174920939,0.57951626,98.019,97.909,2.57366348]
["bitfinex","SOLUSD",1646174921143,101.9,97.999,97.909,2.57366348]
["bitfinex","SOLUSD",1646174921345,4.66251626,97.998,97.909,2.57366348]
["bitfinex","SOLUSD",1646174922040,0.57951626,97.996,97.88,15.3208]
["bitfinex","SOLUSD",1646174922240,48.00443734,97.997,97.881,2.57366348]
["bitfinex","SOLUSD",1646174922441,0.57951626,97.996,97.881,2.57366348]
["bitfinex","SOLUSD",1646174923242,101.9,97.996,97.881,2.57366348]
["bitfinex","SOLUSD",1646174923442,0.57951626,97.995,97.881,2.57366348]
["bitfinex","SOLUSD",1646174925058,101.9,97.989,97.872,5.0]
["bitfinex","SOLUSD",1646174925259,0.57951626,97.987,97.872,5.0]
["bitfinex","SOLUSD",1646174925460,4.083,97.986,97.856,11.87436095]
["bitfinex","SOLUSD",1646174925659,102.47951626,97.985,97.841,11.87436095]
["bitfinex","SOLUSD",1646174925959,102.47951626,97.985,97.84,5.0]
["bitfinex","SOLUSD",1646174925960,0.57951626,97.976,97.84,5.0]
["bitfinex","SOLUSD",1646174926159,0.57951626,97.974,97.812,11.87436095]
["bitfinex","SOLUSD",1646174926361,4.085,97.975,97.813,4.086]
["bitfinex","SOLUSD",1646174926362,0.57951626,97.972,97.813,4.086]
["bitfinex","SOLUSD",1646174926558,0.57951626,97.97,97.813,4.086]
["bitfinex","SOLUSD",1646174926758,5.0,97.945,97.825,5.0]
["bitfinex","SOLUSD",1646174926959,15.3309,97.95,97.826,4.086]
["bitfinex","SOLUSD",1646174927161,1.2263072,97.942,97.825,5.0]
["bitfinex","SOLUSD",1646174927360,4.66551626,97.941,97.78,4.086]
["bitfinex","SOLUSD",1646174927559,5.0,97.92,97.792,5.0]
["bitfinex","SOLUSD",1646174927759,0.57951626,97.919,97.792,5.0]
["bitfinex","SOLUSD",1646174928158,5.0,97.915,97.792,5.0]
["bitfinex","SOLUSD",1646174928363,0.57951626,97.914,97.792,5.0]
["bitfinex","SOLUSD",1646174928659,0.57951626,97.912,97.792,5.0]
["bitfinex","SOLUSD",1646174928862,0.57951626,97.91,97.792,5.0]
["bitfinex","SOLUSD",1646174929059,4.086,97.909,97.792,5.0]
["bitfinex","SOLUSD",1646174929260,0.57951626,97.914,97.792,5.0]
["bitfinex","SOLUSD",1646174929460,0.57951626,97.912,97.792,5.0]
["bitfinex","SOLUSD",1646174929665,0.57951626,97.91,97.792,5.0]
["bitfinex","SOLUSD",1646174929861,0.57951626,97.908,97.792,5.0]
["bitfinex","SOLUSD",1646174930062,0.57951626,97.906,97.8,15.3334]
["bitfinex","SOLUSD",1646174930262,0.57951626,97.916,97.801,2.01299584]
["bitfinex","SOLUSD",1646174931864,0.57951626,97.916,97.805,5.0]
["bitfinex","SOLUSD",1646174932067,2.28733734,97.915,97.805,5.0]
["bitfinex","SOLUSD",1646174932265,4.66551626,97.914,97.8,15.3334]
["bitfinex","SOLUSD",1646174932666,4.086,97.914,97.8,15.3334]
["bitfinex","SOLUSD",1646174932866,0.57951626,97.913,97.8,15.3334]
["bitfinex","SOLUSD",1646174933065,4.086,97.912,97.8,15.3334]
["bitfinex","SOLUSD",1646174933266,0.57951626,97.911,97.801,2.15956902]
["bitfinex","SOLUSD",1646174933468,0.57951626,97.92,97.81,15.332]
["bitfinex","SOLUSD",1646174933666,0.57951626,97.921,97.81,15.332]
["bitfinex","SOLUSD",1646174933866,0.57951626,97.933,97.81,15.332]
["bitfinex","SOLUSD",1646174934069,0.57951626,97.933,97.811,4.44774464]
["bitfinex","SOLUSD",1646174934268,0.57951626,97.931,97.811,4.44774464]
["bitfinex","SOLUSD",1646174934566,0.57951626,97.937,97.812,2.57366348]
["bitfinex","SOLUSD",1646174935667,4.086,97.936,97.807,5.0]
["bitfinex","SOLUSD",1646174935968,0.57951626,97.936,97.807,5.0]
["bitfinex","SOLUSD",1646174936166,0.57951626,97.934,97.82,15.3307]
["bitfinex","SOLUSD",1646174936368,0.57951626,97.932,97.82,15.3307]
["bitfinex","SOLUSD",1646174936571,0.57951626,97.93,97.82,15.3307]
["bitfinex","SOLUSD",1646174936771,0.57951626,97.928,97.808,2.57366348]
["bitfinex","SOLUSD",1646174937067,0.57951626,97.926,97.807,5.0]
["bitfinex","SOLUSD",1646174937268,4.086,97.925,97.807,5.0]
["bitfinex","SOLUSD",1646174937470,0.57951626,97.924,97.807,5.0]
["bitfinex","SOLUSD",1646174937668,0.57951626,97.927,97.807,5.0]
["bitfinex","SOLUSD",1646174937869,2.29392272,97.923,97.807,5.0]
["bitfinex","SOLUSD",1646174938068,0.57951626,97.922,97.8,15.3342]
["bitfinex","SOLUSD",1646174938470,0.57951626,97.92,97.8,15.3342]
["bitfinex","SOLUSD",1646174942173,104.19392272,97.919,97.8,15.3342]
["bitfinex","SOLUSD",1646174942375,5.0,97.915,97.781,13.17436095]
["bitfinex","SOLUSD",1646174942573,101.9,97.917,97.761,13.17436095]
["bitfinex","SOLUSD",1646174942574,4.66551626,97.914,97.761,13.17436095]
["bitfinex","SOLUSD",1646174942774,0.57951626,97.912,97.762,5.0]
["bitfinex","SOLUSD",1646174942986,5.0,97.897,97.762,5.0]
["bitfinex","SOLUSD",1646174943177,101.9,97.895,97.777,5.0]
["bitfinex","SOLUSD",1646174943676,2.29392272,97.894,97.777,5.0]
["bitfinex","SOLUSD",1646174943878,101.9,97.893,97.762,5.0]
["bitfinex","SOLUSD",1646174944179,101.9,97.893,97.77,15.3386]
["bitfinex","SOLUSD",1646174944977,2.29392272,97.894,97.77,15.3386]
["bitfinex","SOLUSD",1646174944978,101.9,97.892,97.77,15.3386]
["bitfinex","SOLUSD",1646174945776,101.9,97.892,97.78,15.337]
["bitfinex","SOLUSD",1646174945978,101.9,97.891,97.78,15.337]
["bitfinex","SOLUSD",1646174946878,101.9,97.891,97.78,17.78568106]
["bitfinex","SOLUSD",1646174947077,101.9,97.895,97.78,17.78568106]
["bitfinex","SOLUSD",1646174947478,101.9,97.895,97.781,4.82468336]
["bitfinex","SOLUSD",1646174947678,101.9,97.895,97.8,15.3341]
["bitfinex","SOLUSD",1646174948479,101.9,97.912,97.8,15.3341]
["bitfinex","SOLUSD",1646174948881,2.29453649,97.911,97.8,15.3341]
["bitfinex","SOLUSD",1646174949284,101.9,97.912,97.8,15.3341]
["bitfinex","SOLUSD",1646174952083,101.9,97.918,97.82,15.3301]
["bitfinex","SOLUSD",1646174952283,5.0,97.935,97.82,15.3301]
["bitfinex","SOLUSD",1646174952484,47.4772,97.939,97.82,15.3301]
["bitfinex","SOLUSD",1646174952884,47.4772,97.939,97.821,2.12400736]
["bitfinex","SOLUSD",1646174953284,0.16575648,97.937,97.82,7.57366348]
["bitfinex","SOLUSD",1646174953584,101.9,97.938,97.82,7.57366348]
["bitfinex","SOLUSD",1646174953984,101.9,97.938,97.83,15.3289]
["bitfinex","SOLUSD",1646174954285,24.2218,97.939,97.831,2.04428145]
["bitfinex","SOLUSD",1646174954489,24.2218,97.939,97.831,4.61794493]
["bitfinex","SOLUSD",1646174954686,24.2218,97.939,97.832,2.57366348]
["bitfinex","SOLUSD",1646174954888,4.086,97.97,97.832,2.57366348]
["bitfinex","SOLUSD",1646174955385,4.086,97.97,97.86,15.3253]
["bitfinex","SOLUSD",1646174955687,4.086,97.97,97.861,5.01591266]
["bitfinex","SOLUSD",1646174955884,47.9129,97.976,97.861,5.01591266]
["bitfinex","SOLUSD",1646174956084,47.9129,97.976,97.862,2.57366348]
["bitfinex","SOLUSD",1646174956988,22.46052258,97.993,97.88,15.3214]
["bitfinex","SOLUSD",1646174957491,101.9,97.992,97.881,4.4367512]
["bitfinex","SOLUSD",1646174957886,101.9,97.992,97.882,2.57366348]
["bitfinex","SOLUSD",1646174958088,22.46052258,97.993,97.882,2.57366348]
["bitfinex","SOLUSD",1646174959088,101.9,98.001,97.89,15.32]
["bitfinex","SOLUSD",1646174959498,101.9,98.002,97.89,15.32]
["bitfinex","SOLUSD",1646174960199,4.083,98.006,97.89,15.32]
["bitfinex","SOLUSD",1646174960398,105.983,98.006,97.91,15.3174]
["bitfinex","SOLUSD",1646174960799,101.9,98.006,97.91,15.3174]
["bitfinex","SOLUSD",1646174965203,101.9,98.008,97.91,15.3174]
["bitfinex","SOLUSD",1646174969326,101.9,98.008,97.91,12.77009658]
["bitfinex","SOLUSD",1646174972030,2.29453649,98.007,97.91,12.77009658]
["bitfinex","SOLUSD",1646174972436,2.29453649,98.007,97.89,15.3204]
["bitfinex","SOLUSD",1646174973933,101.9,98.006,97.89,15.3204]
["bitfinex","SOLUSD",1646174974333,101.9,98.004,97.89,15.3204]
["bitfinex","SOLUSD",1646174974539,0.16588821,98.002,97.87,15.3232]
["bitfinex","SOLUSD",1646174974737,5.0,97.995,97.87,15.3232]
["bitfinex","SOLUSD",1646174974938,101.9,97.979,97.87,15.3232]
["bitfinex","SOLUSD",1646174975141,101.9,97.977,97.87,15.3232]
["bitfinex","SOLUSD",1646174975737,2.29453649,97.976,97.87,15.3232]
["bitfinex","SOLUSD",1646174975937,101.9,97.975,97.87,15.3232]
["bitfinex","SOLUSD",1646174976337,5.0,97.967,97.87,15.3232]
["bitfinex","SOLUSD",1646174976742,2.29453649,97.966,97.87,15.3232]
["bitfinex","SOLUSD",1646174977136,2.29453649,97.966,97.854,24.3051]
["bitfinex","SOLUSD",1646174979146,101.9,97.964,97.854,24.3051]
["bitfinex","SOLUSD",1646174979345,4.085,97.963,97.854,24.3051]
["bitfinex","SOLUSD",1646174979546,101.9,97.962,97.854,24.3051]
["bitfinex","SOLUSD",1646174979745,4.085,97.961,97.854,24.3051]
["bitfinex","SOLUSD",1646174980151,101.9,97.959,97.854,24.3051]
["bitfinex","SOLUSD",1646174980447,105.985,97.959,97.854,24.3051]
["bitfinex","SOLUSD",1646174980646,2.29453649,97.958,97.854,24.3051]
["bitfinex","SOLUSD",1646174981249,18.95201294,97.958,97.825,5.0]
["bitfinex","SOLUSD",1646174981456,18.95201294,97.958,97.817,23.9571]
["bitfinex","SOLUSD",1646174981457,101.9,97.949,97.817,23.9571]
["bitfinex","SOLUSD",1646174981648,101.9,97.947,97.807,15.4933]
["bitfinex","SOLUSD",1646174981847,101.9,97.947,97.797,2.57366348]
["bitfinex","SOLUSD",1646174981848,5.0,97.932,97.797,2.57366348]
["bitfinex","SOLUSD",1646174982049,0.26862721,97.931,97.797,2.57366348]
["bitfinex","SOLUSD",1646174982249,2.5631637,97.931,97.795,5.0]
["bitfinex","SOLUSD",1646174982549,0.26862721,97.928,97.795,5.0]
["bitfinex","SOLUSD",1646174982753,4.086,97.927,97.795,5.0]
["bitfinex","SOLUSD",1646174982955,102.16862721,97.926,97.795,5.0]
["bitfinex","SOLUSD",1646174983151,102.16862721,97.926,97.8,15.3341]
["bitfinex","SOLUSD",1646174983152,101.9,97.919,97.8,15.3341]
["bitfinex","SOLUSD",1646174983355,4.35462721,97.918,97.8,15.3341]
["bitfinex","SOLUSD",1646174983651,4.086,97.918,97.8,15.3341]
["bitfinex","SOLUSD",1646174983851,2.29453649,97.917,97.8,15.3341]
["bitfinex","SOLUSD",1646174984065,101.9,97.909,97.8,15.3341]
["bitfinex","SOLUSD",1646174984470,2.29453649,97.908,97.8,15.3341]
["bitfinex","SOLUSD",1646174984666,0.26862721,97.906,97.78,31.08532443]
["bitfinex","SOLUSD",1646174985067,2.29453649,97.905,97.78,31.08532443]
["bitfinex","SOLUSD",1646174985275,0.26862721,97.904,97.782,5.0]
["bitfinex","SOLUSD",1646174985467,0.26862721,97.906,97.782,5.0]
["bitfinex","SOLUSD",1646174985667,0.26862721,97.906,97.783,15.74802443]
["bitfinex","SOLUSD",1646174986066,0.26862721,97.906,97.784,13.17436095]
["bitfinex","SOLUSD",1646174986267,0.26862721,97.906,97.79,15.3356]
["bitfinex","SOLUSD",1646174986669,105.986,97.907,97.79,15.3356]
["bitfinex","SOLUSD",1646174986867,0.26862721,97.906,97.79,15.3356]
["bitfinex","SOLUSD",1646174987770,0.26862721,97.906,97.79,28.50996095]
["bitfinex","SOLUSD",1646174988267,0.26862721,97.906,97.782,5.0]
["bitfinex","SOLUSD",1646174988268,101.9,97.899,97.782,5.0]
["bitfinex","SOLUSD",1646174988569,0.26862721,97.895,97.762,5.0]
["bitfinex","SOLUSD",1646174988867,0.26862721,97.893,97.762,5.0]
["bitfinex","SOLUSD",1646174989167,0.26862721,97.881,97.764,2.57366348]
["bitfinex","SOLUSD",1646174989568,0.26862721,97.878,97.764,2.57366348]
["bitfinex","SOLUSD",1646174989969,126.1149529,97.877,97.764,2.57366348]
["bitfinex","SOLUSD",1646174990170,0.26862721,97.876,97.764,2.57366348]
["bitfinex","SOLUSD",1646174990373,0.26862721,97.874,97.764,2.57366348]
["bitfinex","SOLUSD",1646174990572,101.9,97.873,97.764,2.57366348]
["bitfinex","SOLUSD",1646174990773,0.26862721,97.872,97.762,5.0]
["bitfinex","SOLUSD",1646174991170,101.9,97.87,97.76,15.3388]
["bitfinex","SOLUSD",1646174991372,0.26862721,97.869,97.76,15.3388]
["bitfinex","SOLUSD",1646174991571,0.26862721,97.869,97.75,5.0]
["bitfinex","SOLUSD",1646174991572,1.44263684,97.867,97.75,5.0]
["bitfinex","SOLUSD",1646174991776,0.26862721,97.864,97.75,5.0]
["bitfinex","SOLUSD",1646174991971,0.26862721,97.862,97.74,15.3434]
["bitfinex","SOLUSD",1646174992172,0.26862721,97.86,97.74,15.3434]
["bitfinex","SOLUSD",1646174992373,4.089,97.859,97.74,15.3434]
["bitfinex","SOLUSD",1646174992574,0.26862721,97.851,97.742,23.217]
["bitfinex","SOLUSD",1646174992773,101.9,97.85,97.742,23.217]
["bitfinex","SOLUSD",1646174992978,0.26862721,97.849,97.742,23.217]
["bitfinex","SOLUSD",1646174993373,101.9,97.847,97.742,23.217]
["bitfinex","SOLUSD",1646174993573,0.26862721,97.846,97.742,23.217]
["bitfinex","SOLUSD",1646174993773,101.9,97.845,97.742,23.217]
["bitfinex","SOLUSD",1646174993973,4.35862721,97.844,97.732,5.0]
["bitfinex","SOLUSD",1646174994375,0.2869788,97.837,97.711,13.17436095]
["bitfinex","SOLUSD",1646174994577,0.2869788,97.831,97.711,13.17436095]
["bitfinex","SOLUSD",1646174994775,101.9,97.83,97.704,2.57366348]
["bitfinex","SOLUSD",1646174994975,101.9,97.83,97.702,5.0]
["bitfinex","SOLUSD",1646174994976,4.3779788,97.829,97.702,5.0]
["bitfinex","SOLUSD",1646174995175,1.47731842,97.827,97.702,5.0]
["bitfinex","SOLUSD",1646174995375,0.2869788,97.808,97.702,5.0]
["bitfinex","SOLUSD",1646174995775,101.9,97.806,97.702,5.0]
["bitfinex","SOLUSD",1646174995976,0.2869788,97.805,97.702,5.0]
["bitfinex","SOLUSD",1646174996176,0.2869788,97.803,97.702,5.0]
["bitfinex","SOLUSD",1646174996975,0.2869788,97.803,97.703,2.57366348]
["bitfinex","SOLUSD",1646174997778,0.2869788,97.804,97.703,15.74802443]
["bitfinex","SOLUSD",1646174997977,0.2869788,97.804,97.71,20.348]
["bitfinex","SOLUSD",1646174998379,0.2869788,97.804,97.711,2.57366348]
["bitfinex","SOLUSD",1646174998778,102.1869788,97.804,97.711,1.57366348]
["bitfinex","SOLUSD",1646174998980,102.1869788,97.804,97.71,15.348]
["bitfinex","SOLUSD",1646175000182,102.1869788,97.804,97.71,17.92166348]
["bitfinex","SOLUSD",1646175000981,101.9,97.804,97.71,17.92166348]
["bitfinex","SOLUSD",1646175001482,24.61,97.805,97.71,17.92166348]
["bitfinex","SOLUSD",1646175002482,24.61,97.805,97.711,16.26943556]
["bitfinex","SOLUSD",1646175002682,0.2869788,97.803,97.711,14.33636221]
["bitfinex","SOLUSD",1646175003081,0.2869788,97.803,97.702,5.0]
["bitfinex","SOLUSD",1646175003483,101.9,97.804,97.702,5.0]
["bitfinex","SOLUSD",1646175004183,101.9,97.804,97.702,7.57366348]
["bitfinex","SOLUSD",1646175004383,101.9,97.804,97.702,21.91002569]
["bitfinex","SOLUSD",1646175005788,24.61,97.805,97.71,15.3483]
["bitfinex","SOLUSD",1646175008390,24.61,97.805,97.71,30.5219]
["bitfinex","SOLUSD",1646175011292,24.61,97.805,97.711,4.75688348]
["bitfinex","SOLUSD",1646175011491,22.8566,97.831,97.73,15.3439]
["bitfinex","SOLUSD",1646175011689,22.8566,97.831,97.731,1.90672518]
["bitfinex","SOLUSD",1646175011898,23.2374,97.857,97.755,5.0]
["bitfinex","SOLUSD",1646175012490,23.2374,97.857,97.756,2.57366348]
["bitfinex","SOLUSD",1646175013092,23.2374,97.857,97.76,15.3407]
["bitfinex","SOLUSD",1646175014797,23.2374,97.857,97.761,4.92365374]
["bitfinex","SOLUSD",1646175014997,23.8596,97.872,97.78,15.3368]
["bitfinex","SOLUSD",1646175016298,22.9823,97.871,97.78,15.3368]
["bitfinex","SOLUSD",1646175017099,22.9823,97.871,97.781,4.5421991]
["bitfinex","SOLUSD",1646175017299,22.9823,97.871,97.8,15.3341]
["bitfinex","SOLUSD",1646175017499,104.19714301,97.908,97.8,15.3341]
["bitfinex","SOLUSD",1646175017701,24.306,97.907,97.8,15.3341]
["bitfinex","SOLUSD",1646175018923,24.306,97.907,97.801,1.85998715]
["bitfinex","SOLUSD",1646175019123,24.306,97.907,97.83,15.3303]
["bitfinex","SOLUSD",1646175019323,23.806,97.907,97.83,15.3303]
["bitfinex","SOLUSD",1646175019923,19.89912606,97.918,97.83,15.3303]
["bitfinex","SOLUSD",1646175020126,105.986,97.928,97.83,15.3303]
["bitfinex","SOLUSD",1646175020725,101.9,97.928,97.83,15.3303]
["bitfinex","SOLUSD",1646175021527,101.9,97.928,97.83,30.9127]
["bitfinex","SOLUSD",1646175022729,121.79912606,97.928,97.83,30.9127]
["bitfinex","SOLUSD",1646175023331,19.89912606,97.928,97.83,30.9127]
["bitfinex","SOLUSD",1646175025030,101.9,97.927,97.83,30.9127]
["bitfinex","SOLUSD",1646175025433,101.9,97.927,97.83,15.3303]
["bitfinex","SOLUSD",1646175025631,2.29703416,97.926,97.83,15.3303]
["bitfinex","SOLUSD",1646175025831,101.9,97.925,97.817,5.0]
["bitfinex","SOLUSD",1646175026031,101.9,97.925,97.816,23.1602]
["bitfinex","SOLUSD",1646175026231,2.2971397,97.924,97.816,38.4374]
["bitfinex","SOLUSD",1646175026434,101.9,97.923,97.816,38.4374]
["bitfinex","SOLUSD",1646175026830,2.2971397,97.922,97.816,38.4374]
["bitfinex","SOLUSD",1646175027031,101.9,97.921,97.816,38.4374]
["bitfinex","SOLUSD",1646175027232,121.76393939,97.921,97.816,38.4374]
["bitfinex","SOLUSD",1646175027433,142.42339421,97.921,97.816,38.4374]
["bitfinex","SOLUSD",1646175027632,2.2971397,97.922,97.816,38.4374]
["bitfinex","SOLUSD",1646175027633,101.9,97.919,97.816,38.4374]
["bitfinex","SOLUSD",1646175027831,5.0,97.917,97.816,23.1602]
["bitfinex","SOLUSD",1646175028040,106.9,97.917,97.816,23.1602]
["bitfinex","SOLUSD",1646175028234,101.9,97.915,97.816,23.1602]
["bitfinex","SOLUSD",1646175028435,101.9,97.913,97.816,23.1602]
["bitfinex","SOLUSD",1646175029042,121.76393939,97.913,97.816,23.1602]
["bitfinex","SOLUSD",1646175030535,101.9,97.913,97.816,23.1602]
["bitfinex","SOLUSD",1646175033139,24.8898,97.914,97.816,23.1602]
["bitfinex","SOLUSD",1646175033440,24.8898,97.914,97.82,15.3311]
["bitfinex","SOLUSD",1646175038240,24.8898,97.914,97.821,2.57366348]
["bitfinex","SOLUSD",1646175041847,24.8898,97.914,97.82,15.3311]
["bitfinex","SOLUSD",1646175042443,101.9,97.913,97.82,15.3311]
["bitfinex","SOLUSD",1646175045656,101.9,97.913,97.821,2.57366348]
["bitfinex","SOLUSD",1646175046251,101.9,97.913,97.82,15.3311]
["bitfinex","SOLUSD",1646175048456,101.9,97.911,97.816,23.1602]
["bitfinex","SOLUSD",1646175048652,101.9,97.911,97.809,2.57366348]
["bitfinex","SOLUSD",1646175048856,1.41575315,97.905,97.791,23.6675]
["bitfinex","SOLUSD",1646175049054,1.41575315,97.894,97.78,5.0]
["bitfinex","SOLUSD",1646175049255,1.41575315,97.889,97.78,20.1953]
["bitfinex","SOLUSD",1646175049554,1.41575315,97.887,97.78,20.1953]
["bitfinex","SOLUSD",1646175049752,0.16422105,97.886,97.78,20.1953]
["bitfinex","SOLUSD",1646175049956,101.9,97.887,97.78,20.1953]
["bitfinex","SOLUSD",1646175050153,104.1971397,97.885,97.78,5.0]
["bitfinex","SOLUSD",1646175050356,0.20474443,97.884,97.759,14.37979291]
["bitfinex","SOLUSD",1646175050556,101.9,97.879,97.76,15.3402]
["bitfinex","SOLUSD",1646175050755,4.089,97.878,97.76,15.3402]
["bitfinex","SOLUSD",1646175051156,0.20474443,97.875,97.76,15.3402]
["bitfinex","SOLUSD",1646175051356,4.089,97.874,97.76,15.3402]
["bitfinex","SOLUSD",1646175051773,101.9,97.873,97.76,15.3402]
["bitfinex","SOLUSD",1646175052358,0.25348392,97.872,97.76,15.3402]
["bitfinex","SOLUSD",1646175052563,101.9,97.869,97.76,15.3402]
["bitfinex","SOLUSD",1646175052757,101.9,97.869,97.745,14.37979291]
["bitfinex","SOLUSD",1646175052758,0.25348392,97.868,97.745,14.37979291]
["bitfinex","SOLUSD",1646175053163,0.25348392,97.866,97.742,2.57366348]
["bitfinex","SOLUSD",1646175053357,144.53446058,97.867,97.742,2.57366348]
["bitfinex","SOLUSD",1646175053558,5.0,97.847,97.742,2.57366348]
["bitfinex","SOLUSD",1646175053756,123.87500576,97.865,97.742,2.57366348]
["bitfinex","SOLUSD",1646175053958,0.25584721,97.864,97.742,2.57366348]
["bitfinex","SOLUSD",1646175054156,101.9,97.863,97.742,2.57366348]
["bitfinex","SOLUSD",1646175054358,121.57786606,97.863,97.742,2.57366348]
["bitfinex","SOLUSD",1646175054558,4.089,97.862,97.742,2.57366348]
["bitfinex","SOLUSD",1646175054758,101.9,97.861,97.742,2.57366348]
["bitfinex","SOLUSD",1646175054958,0.25584721,97.859,97.742,2.57366348]
["bitfinex","SOLUSD",1646175055161,0.25584721,97.857,97.742,2.57366348]
["bitfinex","SOLUSD",1646175055358,0.25584721,97.855,97.742,2.57366348]
["bitfinex","SOLUSD",1646175055560,0.25584721,97.853,97.742,2.57366348]
["bitfinex","SOLUSD",1646175055761,0.25584721,97.851,97.742,2.57366348]
["bitfinex","SOLUSD",1646175055959,5.0,97.837,97.74,15.3435]
["bitfinex","SOLUSD",1646175056562,4.09,97.848,97.74,15.3435]
["bitfinex","SOLUSD",1646175056762,5.0,97.832,97.74,15.3435]
["bitfinex","SOLUSD",1646175056961,5.0,97.832,97.731,14.37979291]
["bitfinex","SOLUSD",1646175057363,5.0,97.832,97.723,17.87706348]
["bitfinex","SOLUSD",1646175057561,101.9,97.83,97.723,2.57366348]
["bitfinex","SOLUSD",1646175059864,101.9,97.828,97.69,15.3505]
["bitfinex","SOLUSD",1646175060064,102.15584721,97.826,97.69,15.3505]
["bitfinex","SOLUSD",1646175060272,0.25584721,97.798,97.639,112.9]
["bitfinex","SOLUSD",1646175060464,5.0,97.759,97.639,112.9]
["bitfinex","SOLUSD",1646175061868,5.0,97.759,97.688,0.51163579]
["bitfinex","SOLUSD",1646175062070,101.9,97.757,97.688,0.51163579]
["bitfinex","SOLUSD",1646175062873,0.28967349,97.756,97.688,0.51163579]
["bitfinex","SOLUSD",1646175063070,2.58681319,97.756,97.688,0.51163579]
["bitfinex","SOLUSD",1646175063270,5.0,97.744,97.688,0.51163579]
["bitfinex","SOLUSD",1646175063471,0.28967349,97.754,97.688,0.51163579]
["bitfinex","SOLUSD",1646175063673,5.0,97.739,97.688,0.51163579]
["bitfinex","SOLUSD",1646175064274,5.0,97.739,97.625,5.0]
["bitfinex","SOLUSD",1646175064472,1.79516193,97.736,97.599,112.9]
["bitfinex","SOLUSD",1646175064670,0.34781422,97.734,97.59,5.0]
["bitfinex","SOLUSD",1646175064871,5.0,97.709,97.59,5.0]
["bitfinex","SOLUSD",1646175065073,0.34781422,97.708,97.59,5.0]
["bitfinex","SOLUSD",1646175065272,18.02313229,97.714,97.59,5.0]
["bitfinex","SOLUSD",1646175065473,5.0,97.699,97.563,112.9]
["bitfinex","SOLUSD",1646175065671,0.34781422,97.698,97.563,112.9]
["bitfinex","SOLUSD",1646175065873,0.34781422,97.698,97.564,2.19639578]
["bitfinex","SOLUSD",1646175066073,0.34781422,97.698,97.571,1.96448248]
["bitfinex","SOLUSD",1646175066472,0.34781422,97.698,97.57,15.3694]
["bitfinex","SOLUSD",1646175066692,0.34781422,97.693,97.57,15.3694]
["bitfinex","SOLUSD",1646175067592,0.34781422,97.688,97.57,15.3694]
["bitfinex","SOLUSD",1646175068793,5.0,97.689,97.57,15.3694]
["bitfinex","SOLUSD",1646175068995,0.34781422,97.688,97.57,15.3694]
["bitfinex","SOLUSD",1646175069393,5.0,97.689,97.57,15.3694]
["bitfinex","SOLUSD",1646175069593,0.34781422,97.688,97.59,15.3684]
["bitfinex","SOLUSD",1646175069792,2.2971397,97.687,97.563,112.9]
["bitfinex","SOLUSD",1646175069993,0.34781422,97.7,97.563,112.9]
["bitfinex","SOLUSD",1646175070195,5.0,97.692,97.563,112.9]
["bitfinex","SOLUSD",1646175070498,0.34781422,97.698,97.563,112.9]
["bitfinex","SOLUSD",1646175070794,5.0,97.697,97.563,112.9]
["bitfinex","SOLUSD",1646175070994,0.34781422,97.696,97.57,15.3707]
["bitfinex","SOLUSD",1646175071397,0.34781422,97.694,97.57,15.3707]
["bitfinex","SOLUSD",1646175071595,5.0,97.679,97.57,15.3707]
["bitfinex","SOLUSD",1646175071894,23.227,97.678,97.57,15.3707]
["bitfinex","SOLUSD",1646175073896,5.0,97.674,97.57,15.3707]
["bitfinex","SOLUSD",1646175074295,23.227,97.678,97.57,15.3707]
["bitfinex","SOLUSD",1646175074695,101.9,97.677,97.57,15.3707]
["bitfinex","SOLUSD",1646175074895,5.0,97.672,97.57,15.3707]
["bitfinex","SOLUSD",1646175075296,0.34781422,97.671,97.57,15.3707]
["bitfinex","SOLUSD",1646175075497,0.34781422,97.671,97.552,5.0]
["bitfinex","SOLUSD",1646175075698,5.0,97.669,97.552,5.0]
["bitfinex","SOLUSD",1646175075897,101.9,97.668,97.552,5.0]
["bitfinex","SOLUSD",1646175076097,101.9,97.668,97.553,12.8953]
["bitfinex","SOLUSD",1646175076500,0.34781422,97.667,97.552,5.0]
["bitfinex","SOLUSD",1646175076699,0.34781422,97.658,97.55,16.3093844]
["bitfinex","SOLUSD",1646175076899,0.34781422,97.667,97.55,16.3093844]
["bitfinex","SOLUSD",1646175077097,101.9,97.668,97.55,16.3093844]
["bitfinex","SOLUSD",1646175077796,0.34781422,97.666,97.55,16.3093844]
["bitfinex","SOLUSD",1646175078202,101.9,97.659,97.55,16.3093844]
["bitfinex","SOLUSD",1646175078399,1.72437321,97.658,97.55,0.9347844]
["bitfinex","SOLUSD",1646175078700,0.34781422,97.656,97.55,0.9347844]
["bitfinex","SOLUSD",1646175078898,0.34781422,97.654,97.55,0.9347844]
["bitfinex","SOLUSD",1646175079098,0.34781422,97.652,97.55,0.9347844]
["bitfinex","SOLUSD",1646175079298,0.34781422,97.65,97.55,0.9347844]
["bitfinex","SOLUSD",1646175079599,102.24781422,97.648,97.55,0.9347844]
["bitfinex","SOLUSD",1646175079797,0.34781422,97.645,97.55,0.9347844]
["bitfinex","SOLUSD",1646175079997,101.9,97.639,97.55,0.9347844]
["bitfinex","SOLUSD",1646175080201,0.34781422,97.638,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175080399,101.9,97.637,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175080597,0.34781422,97.634,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175080802,5.0,97.609,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175080998,101.9,97.599,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175081198,0.34781422,97.597,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175081402,0.34781422,97.595,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175082002,0.34781422,97.593,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175082203,0.34781422,97.588,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175082504,5.0,97.584,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175082704,0.34781422,97.582,97.55,8.44e-05]
["bitfinex","SOLUSD",1646175082905,0.34781422,97.58,97.421,112.9]
["bitfinex","SOLUSD",1646175083106,0.34781422,97.578,97.43,15.3938]
["bitfinex","SOLUSD",1646175083308,1.78217078,97.579,97.43,20.3938]
["bitfinex","SOLUSD",1646175083604,0.34781422,97.575,97.43,20.3938]
["bitfinex","SOLUSD",1646175083805,0.34781422,97.561,97.43,20.3938]
["bitfinex","SOLUSD",1646175084006,0.34781422,97.559,97.43,20.3938]
["bitfinex","SOLUSD",1646175084607,0.34781422,97.557,97.43,20.3938]
["bitfinex","SOLUSD",1646175084807,0.34781422,97.559,97.43,20.3938]
["bitfinex","SOLUSD",1646175085008,0.34781422,97.559,97.43,15.3938]
["bitfinex","SOLUSD",1646175085207,0.34781422,97.559,97.43,20.3938]
["bitfinex","SOLUSD",1646175085812,101.9,97.56,97.45,15.3904]
["bitfinex","SOLUSD",1646175086209,0.34781422,97.559,97.45,15.3904]
["bitfinex","SOLUSD",1646175086812,101.9,97.56,97.45,15.3904]
["bitfinex","SOLUSD",1646175087009,0.34781422,97.559,97.45,15.3904]
["bitfinex","SOLUSD",1646175087212,101.9,97.56,97.45,15.3904]
["bitfinex","SOLUSD",1646175087512,0.34781422,97.559,97.43,15.3939]
["bitfinex","SOLUSD",1646175087713,0.34781422,97.559,97.43,20.3939]
["bitfinex","SOLUSD",1646175088315,0.34781422,97.559,97.431,2.28314585]
["bitfinex","SOLUSD",1646175088713,0.34781422,97.559,97.442,5.0]
["bitfinex","SOLUSD",1646175089513,0.34781422,97.559,97.442,2.44655643]
["bitfinex","SOLUSD",1646175091015,4.44981422,97.559,97.442,2.44655643]
["bitfinex","SOLUSD",1646175091415,4.44981422,97.559,97.44,15.3918]
["bitfinex","SOLUSD",1646175091815,0.34781422,97.559,97.44,15.3918]
["bitfinex","SOLUSD",1646175092014,5.0,97.549,97.44,15.3918]
["bitfinex","SOLUSD",1646175092215,0.34781422,97.546,97.44,15.3918]
["bitfinex","SOLUSD",1646175093017,101.9,97.547,97.46,15.3897]
["bitfinex","SOLUSD",1646175095817,101.9,97.547,97.46,17.96336348]
["bitfinex","SOLUSD",1646175096617,101.9,97.547,97.46,15.3897]
["bitfinex","SOLUSD",1646175097818,101.9,97.547,97.461,2.57366348]
["bitfinex","SOLUSD",1646175098019,101.9,97.547,97.47,15.3875]
["bitfinex","SOLUSD",1646175098632,23.6031,97.548,97.47,15.3875]
["bitfinex","SOLUSD",1646175099221,78.1445,97.596,97.47,15.3875]
["bitfinex","SOLUSD",1646175099421,23.3658,97.586,97.47,15.3875]
["bitfinex","SOLUSD",1646175099821,101.9,97.56,97.47,15.3875]
["bitfinex","SOLUSD",1646175100021,23.3658,97.586,97.47,17.8275]
["bitfinex","SOLUSD",1646175100222,23.3658,97.586,97.47,15.3875]
["bitfinex","SOLUSD",1646175100622,23.3658,97.586,97.47,17.8275]
["bitfinex","SOLUSD",1646175100822,0.34781422,97.584,97.47,15.3875]
["bitfinex","SOLUSD",1646175101022,101.9,97.585,97.47,15.3875]
["bitfinex","SOLUSD",1646175101422,101.9,97.585,97.471,2.42111947]
["bitfinex","SOLUSD",1646175101624,23.3658,97.586,97.48,15.3852]
["bitfinex","SOLUSD",1646175101823,23.3658,97.586,97.481,2.3888262]
["bitfinex","SOLUSD",1646175102024,101.9,97.6,97.473,2.00530146]
["bitfinex","SOLUSD",1646175102225,101.9,97.6,97.482,4.65206886]
["bitfinex","SOLUSD",1646175102428,100.9,97.6,97.482,4.65206886]
["bitfinex","SOLUSD",1646175102627,100.9,97.6,97.483,2.57366348]
["bitfinex","SOLUSD",1646175102832,101.9,97.628,97.483,2.57366348]
["bitfinex","SOLUSD",1646175103033,101.9,97.628,97.511,2.33832167]
["bitfinex","SOLUSD",1646175103330,101.9,97.628,97.5,51.2598]
["bitfinex","SOLUSD",1646175103529,2.29752425,97.627,97.5,51.2598]
["bitfinex","SOLUSD",1646175103732,0.34781422,97.626,97.5,53.83346348]
["bitfinex","SOLUSD",1646175103930,2.29752425,97.627,97.5,53.83346348]
["bitfinex","SOLUSD",1646175104129,2.29752425,97.625,97.53,15.3783]
["bitfinex","SOLUSD",1646175104328,4.099,97.624,97.53,15.3783]
["bitfinex","SOLUSD",1646175104729,101.9,97.628,97.53,15.3783]
["bitfinex","SOLUSD",1646175107232,101.9,97.628,97.54,5.0]
["bitfinex","SOLUSD",1646175108434,101.9,97.628,97.53,15.3783]
["bitfinex","SOLUSD",1646175108634,101.9,97.628,97.52,5.0]
["bitfinex","SOLUSD",1646175108635,101.9,97.628,97.54,15.3763]
["bitfinex","SOLUSD",1646175109040,101.9,97.628,97.54,20.3763]
["bitfinex","SOLUSD",1646175109235,101.9,97.628,97.54,15.3763]
["bitfinex","SOLUSD",1646175109639,23.7906,97.629,97.54,15.3763]
["bitfinex","SOLUSD",1646175109937,4.099,97.661,97.57,15.3724]
["bitfinex","SOLUSD",1646175110138,101.9,97.662,97.57,15.3724]
["bitfinex","SOLUSD",1646175110837,101.9,97.666,97.57,15.3724]
["bitfinex","SOLUSD",1646175115364,101.9,97.666,97.577,5.0]
["bitfinex","SOLUSD",1646175115539,101.9,97.666,97.59,15.3678]
["bitfinex","SOLUSD",1646175115740,101.9,97.698,97.59,15.3678]
["bitfinex","SOLUSD",1646175115941,149.6574,97.698,97.59,15.3678]
["bitfinex","SOLUSD",1646175119256,149.6574,97.698,97.592,5.0]
["bitfinex","SOLUSD",1646175119656,149.6574,97.698,97.59,15.3678]
["bitfinex","SOLUSD",1646175124074,2.29752425,97.697,97.59,15.3678]
["bitfinex","SOLUSD",1646175124474,101.9,97.696,97.59,15.3678]
["bitfinex","SOLUSD",1646175124877,2.29752425,97.695,97.59,15.3678]
["bitfinex","SOLUSD",1646175125280,101.9,97.694,97.59,15.3678]
["bitfinex","SOLUSD",1646175125679,101.9,97.692,97.572,29.9243]
["bitfinex","SOLUSD",1646175125878,5.0,97.687,97.572,24.9243]
["bitfinex","SOLUSD",1646175126078,4.097,97.686,97.572,24.9243]
["bitfinex","SOLUSD",1646175126279,101.9,97.685,97.572,24.9243]
["bitfinex","SOLUSD",1646175126483,0.12513982,97.682,97.572,24.9243]
["bitfinex","SOLUSD",1646175126679,4.097,97.681,97.572,24.9243]
["bitfinex","SOLUSD",1646175126884,2.29752425,97.681,97.572,24.9243]
["bitfinex","SOLUSD",1646175127080,4.097,97.68,97.572,24.9243]
["bitfinex","SOLUSD",1646175127279,0.14809801,97.678,97.572,24.9243]
["bitfinex","SOLUSD",1646175127780,2.29752425,97.677,97.572,24.9243]
["bitfinex","SOLUSD",1646175127981,102.04809801,97.676,97.572,24.9243]
["bitfinex","SOLUSD",1646175128381,2.29752425,97.675,97.572,24.9243]
["bitfinex","SOLUSD",1646175128679,0.14809801,97.674,97.572,24.9243]
["bitfinex","SOLUSD",1646175129083,2.29752425,97.673,97.572,24.9243]
["bitfinex","SOLUSD",1646175129484,0.14809801,97.672,97.572,24.9243]
["bitfinex","SOLUSD",1646175129680,0.14809801,97.67,97.572,24.9243]
["bitfinex","SOLUSD",1646175129883,104.19752425,97.671,97.572,24.9243]
["bitfinex","SOLUSD",1646175134595,101.9,97.671,97.572,24.9243]
["bitfinex","SOLUSD",1646175134804,101.9,97.671,97.573,2.57366348]
["bitfinex","SOLUSD",1646175134991,101.9,97.671,97.58,15.37]
["bitfinex","SOLUSD",1646175135490,101.9,97.671,97.581,2.57366348]
["bitfinex","SOLUSD",1646175138298,24.3134,97.672,97.59,15.3683]
["bitfinex","SOLUSD",1646175138697,24.3134,97.672,97.59,17.94196348]
["bitfinex","SOLUSD",1646175139700,101.9,97.671,97.59,17.94196348]
["bitfinex","SOLUSD",1646175140299,24.3134,97.672,97.59,17.94196348]
["bitfinex","SOLUSD",1646175140499,101.9,97.671,97.59,17.94196348]
["bitfinex","SOLUSD",1646175145125,24.3134,97.672,97.59,17.94196348]
["bitfinex","SOLUSD",1646175147931,103.31575315,97.697,97.591,2.09840048]
["bitfinex","SOLUSD",1646175148129,101.9,97.697,97.591,26.30030048]
["bitfinex","SOLUSD",1646175148330,101.9,97.697,97.61,15.3656]
["bitfinex","SOLUSD",1646175149630,101.9,97.697,97.592,2.57366348]
["bitfinex","SOLUSD",1646175150130,1.41575315,97.692,97.592,2.57366348]
["bitfinex","SOLUSD",1646175150330,1.41575315,97.689,97.592,2.57366348]
["bitfinex","SOLUSD",1646175151434,1.41575315,97.693,97.592,2.57366348]
["bitfinex","SOLUSD",1646175152033,101.9,97.697,97.592,2.57366348]
["bitfinex","SOLUSD",1646175152034,1.41575315,97.695,97.592,2.57366348]
["bitfinex","SOLUSD",1646175152637,1.41575315,97.694,97.592,2.57366348]
["bitfinex","SOLUSD",1646175153037,1.41575315,97.695,97.592,2.57366348]
["bitfinex","SOLUSD",1646175154237,1.41575315,97.692,97.592,2.57366348]
["bitfinex","SOLUSD",1646175154447,1.41575315,97.693,97.592,2.57366348]
["bitfinex","SOLUSD",1646175154635,1.41575315,97.691,97.592,2.57366348]
["bitfinex","SOLUSD",1646175155336,1.41575315,97.69,97.592,2.57366348]
["bitfinex","SOLUSD",1646175156238,1.41575315,97.69,97.6,15.3668]
["bitfinex","SOLUSD",1646175156439,101.9,97.697,97.6,15.3668]
["bitfinex","SOLUSD",1646175156640,101.9,97.697,97.601,2.57366348]
["bitfinex","SOLUSD",1646175158740,103.31575315,97.697,97.601,2.57366348]
["bitfinex","SOLUSD",1646175158941,101.9,97.697,97.601,2.57366348]
["bitfinex","SOLUSD",1646175161246,1.41575315,97.695,97.601,2.57366348]
["bitfinex","SOLUSD",1646175161547,1.41575315,97.696,97.601,2.57366348]
["bitfinex","SOLUSD",1646175161953,101.9,97.694,97.601,2.57366348]
["bitfinex","SOLUSD",1646175163155,101.9,97.693,97.601,2.57366348]
["bitfinex","SOLUSD",1646175163560,101.9,97.691,97.601,2.57366348]
["bitfinex","SOLUSD",1646175164055,101.9,97.689,97.601,2.57366348]
["bitfinex","SOLUSD",1646175164255,1.41575315,97.688,97.601,2.57366348]
["bitfinex","SOLUSD",1646175164455,101.9,97.689,97.601,2.57366348]
["bitfinex","SOLUSD",1646175164855,101.9,97.687,97.601,2.57366348]
["bitfinex","SOLUSD",1646175165254,101.9,97.685,97.601,2.57366348]
["bitfinex","SOLUSD",1646175168477,101.9,97.683,97.601,2.57366348]
["bitfinex","SOLUSD",1646175169078,101.9,97.685,97.601,2.57366348]
["bitfinex","SOLUSD",1646175169679,11.74010507,97.684,97.601,2.57366348]
["bitfinex","SOLUSD",1646175170083,101.9,97.684,97.601,2.57366348]
["bitfinex","SOLUSD",1646175170284,11.74010507,97.685,97.601,2.57366348]
["bitfinex","SOLUSD",1646175170480,23.3675,97.686,97.601,2.57366348]
["bitfinex","SOLUSD",1646175174482,101.9,97.685,97.601,2.57366348]
["bitfinex","SOLUSD",1646175175483,23.3675,97.686,97.601,2.57366348]
["bitfinex","SOLUSD",1646175176688,101.9,97.685,97.601,2.57366348]
["bitfinex","SOLUSD",1646175178688,101.9,97.683,97.601,2.57366348]
["bitfinex","SOLUSD",1646175178888,103.31575315,97.683,97.601,2.57366348]
["bitfinex","SOLUSD",1646175179194,101.9,97.681,97.601,2.57366348]
["bitfinex","SOLUSD",1646175180288,1.41575315,97.682,97.601,2.57366348]
["bitfinex","SOLUSD",1646175180688,101.9,97.68,97.6,15.3668]
["bitfinex","SOLUSD",1646175180891,1.41575315,97.678,97.6,15.3668]
["bitfinex","SOLUSD",1646175181091,1.41575315,97.678,97.591,24.2019]
["bitfinex","SOLUSD",1646175181092,1.41575315,97.677,97.591,24.2019]
["bitfinex","SOLUSD",1646175181289,1.41575315,97.676,97.591,24.2019]
["bitfinex","SOLUSD",1646175181489,101.9,97.675,97.591,24.2019]
["bitfinex","SOLUSD",1646175181889,101.9,97.673,97.591,24.2019]
["bitfinex","SOLUSD",1646175182289,101.9,97.671,97.591,24.2019]
["bitfinex","SOLUSD",1646175182588,101.9,97.671,97.58,15.3704]
["bitfinex","SOLUSD",1646175182789,101.9,97.669,97.58,15.3704]
["bitfinex","SOLUSD",1646175182991,1.41575315,97.665,97.58,15.3704]
["bitfinex","SOLUSD",1646175183190,1.41575315,97.663,97.58,15.3704]
["bitfinex","SOLUSD",1646175183590,101.9,97.661,97.58,15.3704]
["bitfinex","SOLUSD",1646175183992,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175185995,101.9,97.657,97.58,15.3704]
["bitfinex","SOLUSD",1646175187197,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175192606,101.9,97.657,97.58,15.3704]
["bitfinex","SOLUSD",1646175193010,101.9,97.655,97.58,15.3704]
["bitfinex","SOLUSD",1646175194127,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175194629,101.9,97.657,97.58,15.3704]
["bitfinex","SOLUSD",1646175195829,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175196329,101.9,97.657,97.58,15.3704]
["bitfinex","SOLUSD",1646175197529,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175197933,101.9,97.657,97.58,15.3704]
["bitfinex","SOLUSD",1646175198331,101.9,97.657,97.58,17.94406348]
["bitfinex","SOLUSD",1646175198932,101.9,97.659,97.58,17.94406348]
["bitfinex","SOLUSD",1646175204445,24.7393,97.66,97.58,17.94406348]
["bitfinex","SOLUSD",1646175205447,24.7393,97.66,97.58,15.3704]
["bitfinex","SOLUSD",1646175206448,101.9,97.659,97.58,15.3704]
["bitfinex","SOLUSD",1646175209752,101.9,97.659,97.58,12.80895084]
["bitfinex","SOLUSD",1646175210862,100.42,97.659,97.58,12.80895084]
["bitfinex","SOLUSD",1646175225194,24.7393,97.66,97.58,12.80895084]
["bitfinex","SOLUSD",1646175225394,24.7393,97.66,97.585,5.0]
["bitfinex","SOLUSD",1646175225693,24.7393,97.66,97.59,15.3678]
["bitfinex","SOLUSD",1646175227196,23.0835,97.667,97.591,2.57366348]
["bitfinex","SOLUSD",1646175227395,23.0835,97.667,97.61,15.366]
["bitfinex","SOLUSD",1646175227798,23.0835,97.667,97.61,20.366]
["bitfinex","SOLUSD",1646175228596,1.41575315,97.686,97.611,2.57366348]
["bitfinex","SOLUSD",1646175228794,23.5016,97.698,97.62,15.3633]
["bitfinex","SOLUSD",1646175228995,1.41575315,97.706,97.62,23.9233]
["bitfinex","SOLUSD",1646175229295,1.41575315,97.712,97.621,26.85886348]
["bitfinex","SOLUSD",1646175229495,1.41575315,97.714,97.621,26.85886348]
["bitfinex","SOLUSD",1646175229695,11.75020986,97.711,97.63,51.192]
["bitfinex","SOLUSD",1646175230095,11.75020986,97.722,97.631,2.57366348]
["bitfinex","SOLUSD",1646175230294,11.75020986,97.722,97.632,24.3691]
["bitfinex","SOLUSD",1646175230497,1.41575315,97.741,97.632,24.3691]
["bitfinex","SOLUSD",1646175230695,1.41575315,97.742,97.65,5.0]
["bitfinex","SOLUSD",1646175230894,11.76693615,97.74,97.66,15.3578]
["bitfinex","SOLUSD",1646175231094,10.26693615,97.74,97.66,15.3578]
["bitfinex","SOLUSD",1646175231296,10.26693615,97.741,97.66,15.3578]
["bitfinex","SOLUSD",1646175231495,24.4816,97.74,97.66,15.3578]
["bitfinex","SOLUSD",1646175231697,101.9,97.739,97.66,15.3578]
["bitfinex","SOLUSD",1646175231900,4.094,97.739,97.66,15.3578]
["bitfinex","SOLUSD",1646175232096,4.094,97.755,97.661,2.57366348]
["bitfinex","SOLUSD",1646175232298,4.093,97.758,97.661,2.57366348]
["bitfinex","SOLUSD",1646175232497,4.093,97.759,97.661,2.57366348]
["bitfinex","SOLUSD",1646175232698,101.9,97.764,97.66,15.3578]
["bitfinex","SOLUSD",1646175232897,1.41575315,97.763,97.661,23.0054]
["bitfinex","SOLUSD",1646175233296,1.41575315,97.763,97.67,15.3556]
["bitfinex","SOLUSD",1646175233697,24.4816,97.766,97.67,15.3556]
["bitfinex","SOLUSD",1646175233698,24.4816,97.766,97.671,2.57366348]
["bitfinex","SOLUSD",1646175234900,24.4816,97.766,97.69,15.3532]
["bitfinex","SOLUSD",1646175236902,1.41575315,97.794,97.691,2.57366348]
["bitfinex","SOLUSD",1646175237102,24.28365315,97.802,97.72,15.3475]
["bitfinex","SOLUSD",1646175237305,1.41575315,97.807,97.72,22.4075]
["bitfinex","SOLUSD",1646175237502,1.41575315,97.813,97.721,2.57366348]
["bitfinex","SOLUSD",1646175237701,23.5757,97.815,97.721,2.57366348]
["bitfinex","SOLUSD",1646175237902,4.091,97.827,97.721,2.57366348]
["bitfinex","SOLUSD",1646175238107,43.8155693,97.828,97.73,51.1436]
["bitfinex","SOLUSD",1646175238302,22.8679,97.828,97.73,51.1436]
["bitfinex","SOLUSD",1646175238504,22.8679,97.828,97.731,2.57366348]
["bitfinex","SOLUSD",1646175239002,22.8679,97.828,97.74,15.3444]
["bitfinex","SOLUSD",1646175239403,1.41575315,97.844,97.741,2.57366348]
["bitfinex","SOLUSD",1646175239605,16.8566693,97.847,97.75,51.1325]
["bitfinex","SOLUSD",1646175239606,4.09,97.843,97.75,51.1325]
["bitfinex","SOLUSD",1646175239805,6.8566693,97.847,97.75,51.1325]
["bitfinex","SOLUSD",1646175240004,1.41575315,97.865,97.751,2.57366348]
["bitfinex","SOLUSD",1646175240205,4.089,97.864,97.751,2.57366348]
["bitfinex","SOLUSD",1646175240404,4.089,97.87,97.751,2.57366348]
["bitfinex","SOLUSD",1646175240610,22.9582,97.869,97.752,24.7586]
["bitfinex","SOLUSD",1646175240904,4.089,97.868,97.77,15.3398]
["bitfinex","SOLUSD",1646175241104,22.9582,97.869,97.77,15.3398]
["bitfinex","SOLUSD",1646175242913,4.089,97.868,97.77,15.3398]
["bitfinex","SOLUSD",1646175243615,2.29064009,97.867,97.77,15.3398]
["bitfinex","SOLUSD",1646175243811,2.29064009,97.867,97.753,23.1181]
["bitfinex","SOLUSD",1646175243812,4.089,97.866,97.753,23.1181]
["bitfinex","SOLUSD",1646175244213,2.29064009,97.865,97.753,23.1181]
["bitfinex","SOLUSD",1646175244414,4.089,97.864,97.753,23.1181]
["bitfinex","SOLUSD",1646175244613,4.089,97.864,97.75,15.3433]
["bitfinex","SOLUSD",1646175244813,2.29064009,97.863,97.75,15.3433]
["bitfinex","SOLUSD",1646175246720,2.29064009,97.863,97.751,2.57366348]
["bitfinex","SOLUSD",1646175250635,2.29064009,97.863,97.76,15.3417]
["bitfinex","SOLUSD",1646175253434,4.089,97.862,97.76,15.3417]
["bitfinex","SOLUSD",1646175253833,2.29064009,97.861,97.76,15.3417]
["bitfinex","SOLUSD",1646175254033,2.29064009,97.861,97.74,15.3448]
["bitfinex","SOLUSD",1646175254244,4.089,97.86,97.74,15.3448]
["bitfinex","SOLUSD",1646175254453,1.71406335,97.858,97.717,26.10786348]
["bitfinex","SOLUSD",1646175254650,0.24924204,97.856,97.717,26.10786348]
["bitfinex","SOLUSD",1646175254850,4.09,97.855,97.717,2.57366348]
["bitfinex","SOLUSD",1646175255052,101.9,97.854,97.717,2.57366348]
["bitfinex","SOLUSD",1646175255250,1.51768073,97.851,97.717,2.57366348]
["bitfinex","SOLUSD",1646175255451,1.39157935,97.851,97.701,27.01546348]
["bitfinex","SOLUSD",1646175255653,1.60107381,97.848,97.701,27.01546348]
["bitfinex","SOLUSD",1646175255852,0.15105984,97.846,97.701,27.01546348]
["bitfinex","SOLUSD",1646175256057,103.20516627,97.829,97.72,15.3483]
["bitfinex","SOLUSD",1646175256253,127.10486627,97.829,97.72,15.3483]
["bitfinex","SOLUSD",1646175256652,2.29064009,97.828,97.72,15.3483]
["bitfinex","SOLUSD",1646175259552,4.091,97.827,97.72,15.3483]
["bitfinex","SOLUSD",1646175259956,2.29064009,97.826,97.72,15.3483]
["bitfinex","SOLUSD",1646175260156,4.091,97.825,97.72,15.3483]
["bitfinex","SOLUSD",1646175260556,2.29064009,97.824,97.72,15.3483]
["bitfinex","SOLUSD",1646175260754,4.091,97.823,97.72,15.3483]
["bitfinex","SOLUSD",1646175261157,2.29064009,97.822,97.72,15.3483]
["bitfinex","SOLUSD",1646175261356,4.091,97.821,97.72,15.3483]
["bitfinex","SOLUSD",1646175261755,2.29064009,97.82,97.72,15.3483]
["bitfinex","SOLUSD",1646175261955,4.091,97.819,97.72,15.3483]
["bitfinex","SOLUSD",1646175262155,101.9,97.817,97.72,15.3483]
["bitfinex","SOLUSD",1646175262356,4.091,97.816,97.72,15.3483]
["bitfinex","SOLUSD",1646175262755,101.9,97.814,97.72,15.3483]
["bitfinex","SOLUSD",1646175262955,4.091,97.813,97.72,15.3483]
["bitfinex","SOLUSD",1646175265962,101.9,97.814,97.72,15.3483]
["bitfinex","SOLUSD",1646175266563,101.9,97.814,97.701,27.01546348]
["bitfinex","SOLUSD",1646175266967,2.29064009,97.813,97.701,27.01546348]
["bitfinex","SOLUSD",1646175267168,4.091,97.812,97.701,27.01546348]
["bitfinex","SOLUSD",1646175269273,0.17696198,97.811,97.71,15.3497]
["bitfinex","SOLUSD",1646175269477,4.091,97.81,97.71,15.3497]
["bitfinex","SOLUSD",1646175269673,4.091,97.812,97.71,15.3497]
["bitfinex","SOLUSD",1646175269875,4.091,97.813,97.71,15.3497]
["bitfinex","SOLUSD",1646175270075,101.9,97.814,97.711,2.57366348]
["bitfinex","SOLUSD",1646175270474,101.9,97.814,97.712,49.41981601]
["bitfinex","SOLUSD",1646175270875,101.9,97.814,97.713,25.42836348]
["bitfinex","SOLUSD",1646175271075,101.9,97.814,97.73,15.3461]
["bitfinex","SOLUSD",1646175272076,101.9,97.814,97.731,2.57366348]
["bitfinex","SOLUSD",1646175272279,24.1281,97.815,97.731,2.57366348]
["bitfinex","SOLUSD",1646175274597,24.1281,97.815,97.74,15.345]
["bitfinex","SOLUSD",1646175276401,101.9,97.814,97.74,15.345]
["bitfinex","SOLUSD",1646175276597,24.1281,97.815,97.74,15.345]
["bitfinex","SOLUSD",1646175278300,1.41575315,97.828,97.74,15.345]
["bitfinex","SOLUSD",1646175278598,1.41575315,97.834,97.75,15.3427]
["bitfinex","SOLUSD",1646175278901,1.41575315,97.836,97.75,15.3427]
["bitfinex","SOLUSD",1646175280199,1.41575315,97.837,97.75,15.3427]
["bitfinex","SOLUSD",1646175280700,1.41575315,97.838,97.75,15.3427]
["bitfinex","SOLUSD",1646175280904,1.41575315,97.834,97.75,15.3427]
["bitfinex","SOLUSD",1646175281507,1.41575315,97.838,97.75,15.3427]
["bitfinex","SOLUSD",1646175281703,1.41575315,97.841,97.75,15.3427]
["bitfinex","SOLUSD",1646175282803,1.41575315,97.84,97.75,15.3427]
["bitfinex","SOLUSD",1646175283206,1.41575315,97.842,97.75,15.3427]
["bitfinex","SOLUSD",1646175283405,1.41575315,97.843,97.751,2.57366348]
["bitfinex","SOLUSD",1646175283603,1.41575315,97.84,97.77,15.3406]
["bitfinex","SOLUSD",1646175283804,1.41575315,97.845,97.77,15.3406]
["bitfinex","SOLUSD",1646175284206,1.41575315,97.846,97.77,15.3406]
["bitfinex","SOLUSD",1646175285706,24.7251,97.847,97.77,15.3406]
["bitfinex","SOLUSD",1646175286509,24.7251,97.847,97.771,2.57366348]
["bitfinex","SOLUSD",1646175286705,24.7251,97.847,97.78,15.3383]
["bitfinex","SOLUSD",1646175287307,1.41575315,97.862,97.78,15.3383]
["bitfinex","SOLUSD",1646175287507,1.41575315,97.862,97.781,24.1677]
["bitfinex","SOLUSD",1646175287707,1.41575315,97.866,97.781,24.1677]
["bitfinex","SOLUSD",1646175288309,1.41575315,97.867,97.781,24.1677]
["bitfinex","SOLUSD",1646175288507,1.41575315,97.867,97.79,15.3369]
["bitfinex","SOLUSD",1646175288909,1.41575315,97.874,97.79,15.3369]
["bitfinex","SOLUSD",1646175289112,1.41575315,97.876,97.79,15.3369]
["bitfinex","SOLUSD",1646175289508,1.41575315,97.875,97.79,15.3369]
["bitfinex","SOLUSD",1646175289908,1.41575315,97.876,97.79,15.3369]
["bitfinex","SOLUSD",1646175290111,1.41575315,97.877,97.79,15.3369]
["bitfinex","SOLUSD",1646175290310,1.41575315,97.879,97.79,15.3369]
["bitfinex","SOLUSD",1646175290709,1.41575315,97.88,97.79,15.3369]
["bitfinex","SOLUSD",1646175291415,1.41575315,97.883,97.791,5.00069619]
["bitfinex","SOLUSD",1646175291613,1.41575315,97.897,97.82,15.3328]
["bitfinex","SOLUSD",1646175291808,103.31575315,97.904,97.82,15.3328]
["bitfinex","SOLUSD",1646175292011,1.41575315,97.904,97.82,15.3328]
["bitfinex","SOLUSD",1646175292211,1.41575315,97.903,97.82,15.3328]
["bitfinex","SOLUSD",1646175292410,24.9533,97.895,97.82,15.3328]
["bitfinex","SOLUSD",1646175292810,1.41575315,97.905,97.82,15.3328]
["bitfinex","SOLUSD",1646175293112,1.41575315,97.906,97.821,2.57366348]
["bitfinex","SOLUSD",1646175293316,1.41575315,97.908,97.83,15.3308]
["bitfinex","SOLUSD",1646175293510,47.7064,97.919,97.83,15.3308]
["bitfinex","SOLUSD",1646175293511,1.41575315,97.913,97.83,15.3308]
["bitfinex","SOLUSD",1646175293710,4.086,97.917,97.83,15.3308]
["bitfinex","SOLUSD",1646175293910,101.9,97.918,97.83,15.3308]
["bitfinex","SOLUSD",1646175294310,101.9,97.915,97.83,15.3308]
["bitfinex","SOLUSD",1646175295112,7.68940102,97.914,97.83,15.3308]
["bitfinex","SOLUSD",1646175295314,7.68940102,97.914,97.83,17.90446348]
["bitfinex","SOLUSD",1646175295513,7.68940102,97.918,97.83,17.90446348]
["bitfinex","SOLUSD",1646175296314,101.9,97.917,97.83,15.3308]
["bitfinex","SOLUSD",1646175296715,101.9,97.915,97.83,15.3308]
["bitfinex","SOLUSD",1646175297120,101.9,97.913,97.83,15.3308]
["bitfinex","SOLUSD",1646175297516,101.9,97.911,97.83,15.3308]
["bitfinex","SOLUSD",1646175297915,101.9,97.909,97.83,15.3308]
["bitfinex","SOLUSD",1646175298914,1.41575315,97.914,97.83,15.3308]
["bitfinex","SOLUSD",1646175299323,1.41575315,97.916,97.83,15.3308]
["bitfinex","SOLUSD",1646175299516,1.41575315,97.917,97.83,15.3308]
["bitfinex","SOLUSD",1646175299915,101.9,97.915,97.83,15.3308]
["bitfinex","SOLUSD",1646175300318,101.9,97.913,97.83,15.3308]
["bitfinex","SOLUSD",1646175301516,101.9,97.912,97.83,15.3308]
["bitfinex","SOLUSD",1646175301716,109.57658075,97.912,97.83,15.3308]
["bitfinex","SOLUSD",1646175302116,101.9,97.912,97.83,15.3308]
["bitfinex","SOLUSD",1646175302515,1.41575315,97.915,97.83,15.3308]
["bitfinex","SOLUSD",1646175302918,101.9,97.913,97.83,15.3308]
["bitfinex","SOLUSD",1646175303318,101.9,97.911,97.83,15.3308]
["bitfinex","SOLUSD",1646175303720,101.9,97.909,97.81,15.334]
["bitfinex","SOLUSD",1646175304118,101.9,97.907,97.81,15.334]
["bitfinex","SOLUSD",1646175304318,103.31575315,97.907,97.81,15.334]
["bitfinex","SOLUSD",1646175304621,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175305018,101.9,97.903,97.81,15.334]
["bitfinex","SOLUSD",1646175305420,101.9,97.901,97.81,15.334]
["bitfinex","SOLUSD",1646175306220,1.41575315,97.904,97.81,15.334]
["bitfinex","SOLUSD",1646175306521,7.66632036,97.903,97.81,15.334]
["bitfinex","SOLUSD",1646175306920,1.41575315,97.904,97.81,15.334]
["bitfinex","SOLUSD",1646175307125,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175309822,23.3563,97.906,97.81,15.334]
["bitfinex","SOLUSD",1646175310422,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175310823,1.41575315,97.903,97.81,15.334]
["bitfinex","SOLUSD",1646175311823,1.41575315,97.902,97.81,15.334]
["bitfinex","SOLUSD",1646175312428,1.41575315,97.903,97.81,15.334]
["bitfinex","SOLUSD",1646175312630,1.41575315,97.902,97.81,15.334]
["bitfinex","SOLUSD",1646175313533,101.9,97.905,97.811,2.57366348]
["bitfinex","SOLUSD",1646175313931,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175313932,103.31575315,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175314754,1.41575315,97.904,97.81,15.334]
["bitfinex","SOLUSD",1646175315851,1.41575315,97.9,97.81,15.334]
["bitfinex","SOLUSD",1646175316751,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175316752,1.41575315,97.899,97.81,15.334]
["bitfinex","SOLUSD",1646175317752,1.41575315,97.894,97.81,15.334]
["bitfinex","SOLUSD",1646175317953,1.41575315,97.893,97.81,15.334]
["bitfinex","SOLUSD",1646175319253,1.41575315,97.892,97.81,15.334]
["bitfinex","SOLUSD",1646175320354,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175320355,1.41575315,97.891,97.81,15.334]
["bitfinex","SOLUSD",1646175320755,101.9,97.905,97.81,15.334]
["bitfinex","SOLUSD",1646175320756,1.41575315,97.89,97.81,15.334]
["bitfinex","SOLUSD",1646175320957,1.41575315,97.881,97.79,15.3369]
["bitfinex","SOLUSD",1646175321155,1.41575315,97.873,97.791,24.701]
["bitfinex","SOLUSD",1646175321355,1.41575315,97.875,97.791,24.701]
["bitfinex","SOLUSD",1646175321959,1.41575315,97.874,97.791,24.701]
["bitfinex","SOLUSD",1646175322162,1.41575315,97.872,97.791,24.701]
["bitfinex","SOLUSD",1646175322361,1.41575315,97.871,97.791,24.701]
["bitfinex","SOLUSD",1646175322962,1.41575315,97.87,97.791,24.701]
["bitfinex","SOLUSD",1646175323562,1.41575315,97.872,97.791,24.701]
["bitfinex","SOLUSD",1646175324562,1.41575315,97.873,97.791,24.701]
["bitfinex","SOLUSD",1646175324963,1.41575315,97.872,97.791,24.701]
["bitfinex","SOLUSD",1646175326365,1.41575315,97.873,97.791,24.701]
["bitfinex","SOLUSD",1646175326964,1.41575315,97.874,97.791,24.701]
["bitfinex","SOLUSD",1646175329868,1.41575315,97.874,97.791,22.14599065]
["bitfinex","SOLUSD",1646175330071,1.41575315,97.875,97.791,22.14599065]
["bitfinex","SOLUSD",1646175331274,1.41575315,97.882,97.8,15.3351]
["bitfinex","SOLUSD",1646175331572,1.41575315,97.883,97.8,15.3351]
["bitfinex","SOLUSD",1646175331771,1.41575315,97.882,97.8,15.3351]
["bitfinex","SOLUSD",1646175332172,1.41575315,97.879,97.8,15.3351]
["bitfinex","SOLUSD",1646175332774,1.41575315,97.878,97.8,15.3351]
["bitfinex","SOLUSD",1646175336479,1.41575315,97.881,97.8,15.3351]
["bitfinex","SOLUSD",1646175336680,1.41575315,97.88,97.8,15.3351]
["bitfinex","SOLUSD",1646175336877,1.41575315,97.878,97.8,15.3351]
["bitfinex","SOLUSD",1646175337078,1.41575315,97.879,97.8,15.3351]
["bitfinex","SOLUSD",1646175337877,1.41575315,97.878,97.8,15.3351]
["bitfinex","SOLUSD",1646175338080,1.41575315,97.877,97.8,15.3351]
["bitfinex","SOLUSD",1646175338679,1.41575315,97.88,97.8,15.3351]
["bitfinex","SOLUSD",1646175339279,1.41575315,97.881,97.8,15.3351]
["bitfinex","SOLUSD",1646175339479,1.41575315,97.88,97.8,15.3351]
["bitfinex","SOLUSD",1646175339879,1.41575315,97.88,97.801,2.57366348]
["bitfinex","SOLUSD",1646175340079,1.41575315,97.881,97.81,15.3332]
["bitfinex","SOLUSD",1646175340283,1.41575315,97.882,97.811,24.4363]
["bitfinex","SOLUSD",1646175340481,1.41575315,97.883,97.811,27.00996348]
["bitfinex","SOLUSD",1646175340687,1.41575315,97.884,97.811,27.00996348]
["bitfinex","SOLUSD",1646175342183,1.41575315,97.884,97.811,24.4363]
["bitfinex","SOLUSD",1646175342585,1.41575315,97.885,97.811,24.4363]
["bitfinex","SOLUSD",1646175343190,1.41575315,97.885,97.811,24.4363]
["bitfinex","SOLUSD",1646175343589,103.31575315,97.887,97.81,15.3332]
["bitfinex","SOLUSD",1646175343990,118.73905315,97.887,97.81,15.3332]
["bitfinex","SOLUSD",1646175344692,1.41575315,97.884,97.81,15.3332]
["bitfinex","SOLUSD",1646175344990,103.31575315,97.885,97.81,15.3332]
["bitfinex","SOLUSD",1646175345393,101.9,97.885,97.81,15.3332]
["bitfinex","SOLUSD",1646175345797,101.9,97.884,97.81,15.3332]
["bitfinex","SOLUSD",1646175345990,109.61951478,97.884,97.81,15.3332]
["bitfinex","SOLUSD",1646175346391,101.9,97.884,97.81,15.3332]
["bitfinex","SOLUSD",1646175346791,1.41575315,97.885,97.81,15.3332]
["bitfinex","SOLUSD",1646175347192,101.9,97.883,97.81,15.3332]
["bitfinex","SOLUSD",1646175347594,101.9,97.881,97.81,15.3332]
["bitfinex","SOLUSD",1646175347793,101.9,97.879,97.81,15.3332]
["bitfinex","SOLUSD",1646175351317,101.9,97.877,97.81,15.3332]
["bitfinex","SOLUSD",1646175352515,101.9,97.876,97.81,15.3332]
["bitfinex","SOLUSD",1646175353521,101.9,97.879,97.81,15.3332]
["bitfinex","SOLUSD",1646175355820,101.9,97.877,97.795,2.57366348]
["bitfinex","SOLUSD",1646175356720,101.9,97.877,97.791,22.96]
["bitfinex","SOLUSD",1646175356920,1.41575315,97.874,97.791,22.96]
["bitfinex","SOLUSD",1646175357122,1.41575315,97.873,97.791,22.96]
["bitfinex","SOLUSD",1646175357321,1.41575315,97.871,97.77,15.3398]
["bitfinex","SOLUSD",1646175357620,1.41575315,97.869,97.77,15.3398]
["bitfinex","SOLUSD",1646175357822,1.41575315,97.87,97.77,15.3398]
["bitfinex","SOLUSD",1646175358020,101.9,97.867,97.77,15.3398]
["bitfinex","SOLUSD",1646175358220,7.71937476,97.868,97.77,15.3398]
["bitfinex","SOLUSD",1646175358221,101.9,97.865,97.77,15.3398]
["bitfinex","SOLUSD",1646175358921,101.9,97.863,97.77,15.3398]
["bitfinex","SOLUSD",1646175359525,101.9,97.861,97.77,15.3398]
["bitfinex","SOLUSD",1646175359722,101.9,97.861,97.763,2.57366348]
["bitfinex","SOLUSD",1646175359723,1.41575315,97.858,97.763,2.57366348]
["bitfinex","SOLUSD",1646175359924,101.9,97.856,97.763,2.57366348]
["bitfinex","SOLUSD",1646175360425,101.9,97.854,97.763,2.57366348]
["bitfinex","SOLUSD",1646175361026,101.9,97.852,97.763,2.57366348]
["bitfinex","SOLUSD",1646175362627,24.7842,97.853,97.763,2.57366348]
["bitfinex","SOLUSD",1646175362826,24.7842,97.853,97.764,25.9159296]
["bitfinex","SOLUSD",1646175364130,24.7842,97.853,97.77,15.3399]
["bitfinex","SOLUSD",1646175364830,101.9,97.852,97.77,15.3399]
["bitfinex","SOLUSD",1646175366130,24.7842,97.853,97.771,53.66293069]
["bitfinex","SOLUSD",1646175366333,24.7842,97.853,97.79,15.3366]
["bitfinex","SOLUSD",1646175367532,1.41575315,97.879,97.791,2.57366348]
["bitfinex","SOLUSD",1646175367732,1.41575315,97.879,97.792,23.6697]
["bitfinex","SOLUSD",1646175367933,24.6219,97.885,97.8,15.3349]
["bitfinex","SOLUSD",1646175368333,24.6219,97.885,97.801,2.57366348]
["bitfinex","SOLUSD",1646175370037,24.6219,97.885,97.81,15.333]
["bitfinex","SOLUSD",1646175370236,1.41575315,97.903,97.811,23.4167]
["bitfinex","SOLUSD",1646175370447,1.41575315,97.904,97.811,25.99036348]
["bitfinex","SOLUSD",1646175370639,22.7739,97.908,97.811,25.99036348]
["bitfinex","SOLUSD",1646175370640,7.72857984,97.902,97.811,25.99036348]
["bitfinex","SOLUSD",1646175370836,7.72857984,97.902,97.812,2.57366348]
["bitfinex","SOLUSD",1646175371037,7.72857984,97.907,97.812,2.57366348]
["bitfinex","SOLUSD",1646175372039,7.72857984,97.907,97.82,15.3315]
["bitfinex","SOLUSD",1646175372241,24.2539,97.909,97.82,15.3315]
["bitfinex","SOLUSD",1646175372444,12.95029864,97.924,97.84,51.0814]
["bitfinex","SOLUSD",1646175372642,1.41575315,97.951,97.841,4.086]
["bitfinex","SOLUSD",1646175372841,1.41575315,97.951,97.842,2.32183632]
["bitfinex","SOLUSD",1646175373041,7.75623932,97.95,97.85,15.3245]
["bitfinex","SOLUSD",1646175373241,7.75623932,97.95,97.851,4.085]
["bitfinex","SOLUSD",1646175373445,7.75623932,97.971,97.851,4.085]
["bitfinex","SOLUSD",1646175373640,7.75623932,97.971,97.852,4.42863877]
["bitfinex","SOLUSD",1646175373840,7.75623932,97.975,97.87,51.0691]
["bitfinex","SOLUSD",1646175374263,7.75623932,97.978,97.87,51.0691]
["bitfinex","SOLUSD",1646175374561,7.75623932,97.979,97.871,2.57366348]
["bitfinex","SOLUSD",1646175375063,7.75623932,97.979,97.88,15.3208]
["bitfinex","SOLUSD",1646175375463,49.6222,97.98,97.881,2.57366348]
["bitfinex","SOLUSD",1646175377063,49.6222,97.98,97.89,15.3209]
["bitfinex","SOLUSD",1646175377762,49.6222,97.98,97.89,17.89456348]
["bitfinex","SOLUSD",1646175379167,101.9,97.979,97.89,17.89456348]
["bitfinex","SOLUSD",1646175379364,49.6222,97.98,97.89,17.89456348]
["bitfinex","SOLUSD",1646175379966,2.28506431,98.019,97.89,17.89456348]
["bitfinex","SOLUSD",1646175379967,1.41575315,98.026,97.89,17.89456348]
["bitfinex","SOLUSD",1646175380168,47.0145,98.027,97.93,15.3119]
["bitfinex","SOLUSD",1646175380566,47.0145,98.027,97.931,2.57366348]
["bitfinex","SOLUSD",1646175381367,47.0145,98.027,97.95,15.3102]
["bitfinex","SOLUSD",1646175381773,5.0,98.04,97.951,2.57366348]
["bitfinex","SOLUSD",1646175381969,4.081,98.063,97.951,2.57366348]
["bitfinex","SOLUSD",1646175382369,5.0,98.062,97.97,15.309]
["bitfinex","SOLUSD",1646175382775,5.0,98.062,97.971,2.57366348]
["bitfinex","SOLUSD",1646175382971,4.08,98.061,97.971,2.57366348]
["bitfinex","SOLUSD",1646175383270,4.08,98.061,97.937,5.0]
["bitfinex","SOLUSD",1646175383670,4.08,98.061,97.95,15.3119]
["bitfinex","SOLUSD",1646175383870,105.98,98.061,97.95,15.3119]
["bitfinex","SOLUSD",1646175384069,3.47499259,98.06,97.95,15.3119]
["bitfinex","SOLUSD",1646175384274,1.65311465,98.058,97.95,15.3119]
["bitfinex","SOLUSD",1646175384473,4.081,98.057,97.95,15.3119]
["bitfinex","SOLUSD",1646175384672,101.9,98.056,97.95,15.3119]
["bitfinex","SOLUSD",1646175384872,4.081,98.055,97.95,15.3119]
["bitfinex","SOLUSD",1646175385271,101.9,98.054,97.95,15.3119]
["bitfinex","SOLUSD",1646175385473,4.081,98.053,97.95,15.3119]
["bitfinex","SOLUSD",1646175386272,101.9,98.051,97.95,15.3119]
["bitfinex","SOLUSD",1646175386478,4.081,98.05,97.95,15.3119]
["bitfinex","SOLUSD",1646175386876,5.0,98.042,97.95,15.3119]
["bitfinex","SOLUSD",1646175387276,5.0,98.042,97.93,15.3149]
["bitfinex","SOLUSD",1646175387473,2.28513031,98.041,97.93,15.3149]
["bitfinex","SOLUSD",1646175388074,101.9,98.039,97.93,15.3149]
["bitfinex","SOLUSD",1646175388474,2.28513031,98.038,97.93,15.3149]
["bitfinex","SOLUSD",1646175390576,4.081,98.037,97.93,15.3149]
["bitfinex","SOLUSD",1646175390778,5.0,98.035,97.93,15.3149]
["bitfinex","SOLUSD",1646175391180,2.28513031,98.034,97.93,15.3149]
["bitfinex","SOLUSD",1646175392679,5.0,98.032,97.93,15.3149]
["bitfinex","SOLUSD",1646175392880,4.081,98.031,97.93,15.3149]
["bitfinex","SOLUSD",1646175393080,1.15204434,98.028,97.9,15.3177]
["bitfinex","SOLUSD",1646175393281,4.083,98.027,97.9,15.3177]
["bitfinex","SOLUSD",1646175393680,1.20488168,98.024,97.9,15.3177]
["bitfinex","SOLUSD",1646175393881,4.083,98.023,97.9,15.3177]
["bitfinex","SOLUSD",1646175394082,5.0,98.017,97.9,15.3177]
["bitfinex","SOLUSD",1646175394282,101.9,98.015,97.901,2.57366348]
["bitfinex","SOLUSD",1646175394489,101.9,98.015,97.91,15.3174]
["bitfinex","SOLUSD",1646175396882,117.1368,98.015,97.91,15.3174]
["bitfinex","SOLUSD",1646175398386,101.9,98.013,97.91,15.3174]
["bitfinex","SOLUSD",1646175400687,101.9,98.012,97.91,15.3174]
["bitfinex","SOLUSD",1646175401589,105.983,98.014,97.91,15.3174]
["bitfinex","SOLUSD",1646175403087,105.983,98.014,97.91,17.89106348]
["bitfinex","SOLUSD",1646175404089,101.9,98.014,97.91,17.89106348]
["bitfinex","SOLUSD",1646175404289,23.4112,98.016,97.91,43.61207859]
["bitfinex","SOLUSD",1646175405290,101.9,98.015,97.91,43.61207859]
["bitfinex","SOLUSD",1646175405690,101.9,98.015,97.91,17.89106348]
["bitfinex","SOLUSD",1646175407092,23.4112,98.016,97.91,17.89106348]
["bitfinex","SOLUSD",1646175408214,101.9,98.015,97.91,17.89106348]
["bitfinex","SOLUSD",1646175410918,23.4112,98.016,97.91,17.89106348]
["bitfinex","SOLUSD",1646175411125,6.43425484,98.06,97.911,38.23477772]
["bitfinex","SOLUSD",1646175411325,1.41481853,98.051,97.95,15.3115]
["bitfinex","SOLUSD",1646175411528,1.41481853,98.071,97.952,0.13416627]
["bitfinex","SOLUSD",1646175411720,1.41481853,98.098,97.952,2.58736294]
["bitfinex","SOLUSD",1646175411928,1.41481853,98.111,97.956,61.39564226]
["bitfinex","SOLUSD",1646175412123,1.41481853,98.111,97.961,103.96360289]
["bitfinex","SOLUSD",1646175412321,4.08,98.13,97.961,103.96360289]
["bitfinex","SOLUSD",1646175412322,1.41481853,98.128,97.969,101.9]
["bitfinex","SOLUSD",1646175412521,1.41481853,98.137,97.983,0.35798459]
["bitfinex","SOLUSD",1646175412725,10.65474454,98.157,97.985,2.24209705]
["bitfinex","SOLUSD",1646175412726,1.41481853,98.146,97.985,2.24209705]
["bitfinex","SOLUSD",1646175412923,4.078,98.145,97.991,0.95]
["bitfinex","SOLUSD",1646175413123,4.078,98.163,97.992,0.35798459]
["bitfinex","SOLUSD",1646175413324,4.078,98.163,97.993,163.05]
["bitfinex","SOLUSD",1646175413523,4.078,98.174,98.022,2.34763259]
["bitfinex","SOLUSD",1646175413723,4.077,98.179,98.03,2.21498041]
["bitfinex","SOLUSD",1646175413922,4.077,98.185,98.03,2.21498041]
["bitfinex","SOLUSD",1646175414121,4.077,98.187,98.031,12.51376261]
["bitfinex","SOLUSD",1646175414322,4.077,98.187,98.032,1.96067148]
["bitfinex","SOLUSD",1646175414524,101.9,98.187,98.045,5.0]
["bitfinex","SOLUSD",1646175414724,37.71106824,98.186,98.033,25.36357973]
["bitfinex","SOLUSD",1646175414923,101.9,98.185,98.06,15.2905]
["bitfinex","SOLUSD",1646175415123,1.17156022,98.182,98.033,2.57366348]
["bitfinex","SOLUSD",1646175415327,4.077,98.181,97.985,17.3687888]
["bitfinex","SOLUSD",1646175415527,5.0,98.167,97.985,15.06]
["bitfinex","SOLUSD",1646175415723,4.078,98.166,98.002,24.7477]
["bitfinex","SOLUSD",1646175415924,22.78551629,98.166,98.002,24.7477]
["bitfinex","SOLUSD",1646175416121,1.34957161,98.164,98.002,24.7477]
["bitfinex","SOLUSD",1646175416522,1.15886749,98.161,98.002,24.7477]
["bitfinex","SOLUSD",1646175416722,101.9,98.149,98.02,15.3005]
["bitfinex","SOLUSD",1646175416922,101.9,98.149,98.02,11.3005]
["bitfinex","SOLUSD",1646175417122,101.9,98.149,98.021,2.57366348]
["bitfinex","SOLUSD",1646175417323,1.39102555,98.146,98.02,11.3005]
["bitfinex","SOLUSD",1646175417523,1.39320019,98.144,98.02,11.3005]
["bitfinex","SOLUSD",1646175417925,2.25173448,98.143,98.02,11.3005]
["bitfinex","SOLUSD",1646175418123,1.41932122,98.138,98.004,2.57366348]
["bitfinex","SOLUSD",1646175418322,4.078,98.137,97.987,2.57366348]
["bitfinex","SOLUSD",1646175418526,1.18406285,98.135,97.987,2.57366348]
["bitfinex","SOLUSD",1646175418824,4.078,98.134,97.987,2.57366348]
["bitfinex","SOLUSD",1646175419123,1.38114247,98.118,97.987,2.57366348]
["bitfinex","SOLUSD",1646175419422,101.9,98.116,97.987,2.57366348]
["bitfinex","SOLUSD",1646175419723,8.52208639,98.115,97.987,2.57366348]
["bitfinex","SOLUSD",1646175419924,1.25319665,98.113,97.954,2.57366348]
["bitfinex","SOLUSD",1646175420125,1.49824664,98.108,97.96,15.3096]
["bitfinex","SOLUSD",1646175420322,1.28436301,98.106,97.96,15.3096]
["bitfinex","SOLUSD",1646175420525,4.29778065,98.105,97.961,2.57366348]
["bitfinex","SOLUSD",1646175420723,4.08,98.105,97.961,2.57366348]
["bitfinex","SOLUSD",1646175420923,1.40830161,98.103,97.961,2.57366348]
["bitfinex","SOLUSD",1646175421125,101.9,98.079,97.961,2.57366348]
["bitfinex","SOLUSD",1646175421627,2.25809333,98.078,97.961,2.57366348]
["bitfinex","SOLUSD",1646175422924,101.9,98.079,97.97,15.3074]
["bitfinex","SOLUSD",1646175423325,101.9,98.079,97.971,2.57366348]
["bitfinex","SOLUSD",1646175423624,0.15059902,98.078,97.97,15.3074]
["bitfinex","SOLUSD",1646175423825,2.25809333,98.078,97.97,15.3074]
["bitfinex","SOLUSD",1646175424025,0.13502525,98.077,97.97,15.3074]
["bitfinex","SOLUSD",1646175424225,2.39311858,98.077,97.97,15.3074]
["bitfinex","SOLUSD",1646175424426,2.25809333,98.076,97.97,15.3074]
["bitfinex","SOLUSD",1646175424626,104.15809333,98.076,97.97,17.88106348]
["bitfinex","SOLUSD",1646175425828,2.25753149,98.075,97.97,17.88106348]
["bitfinex","SOLUSD",1646175426027,104.15753149,98.075,97.97,17.88106348]
["bitfinex","SOLUSD",1646175426230,125.03171445,98.075,97.97,17.88106348]
["bitfinex","SOLUSD",1646175427139,101.9,98.074,97.97,17.88106348]
["bitfinex","SOLUSD",1646175428233,2.25753149,98.075,97.97,17.88106348]
["bitfinex","SOLUSD",1646175429732,101.9,98.079,97.97,17.88106348]
["bitfinex","SOLUSD",1646175431434,15.3102,98.08,97.97,17.88106348]
["bitfinex","SOLUSD",1646175431633,4.08,98.094,97.97,17.88106348]
["bitfinex","SOLUSD",1646175431832,101.9,98.095,97.97,17.88106348]
["bitfinex","SOLUSD",1646175432935,101.9,98.099,97.97,17.88106348]
["bitfinex","SOLUSD",1646175435441,101.9,98.097,97.97,17.88106348]
["bitfinex","SOLUSD",1646175435839,101.9,98.095,97.97,17.88106348]
["bitfinex","SOLUSD",1646175436439,101.9,98.093,97.97,17.88106348]
["bitfinex","SOLUSD",1646175436938,101.9,98.091,97.97,17.88106348]
["bitfinex","SOLUSD",1646175437347,0.19147449,98.088,97.958,2.57366348]
["bitfinex","SOLUSD",1646175437544,4.08,98.087,97.958,2.57366348]
["bitfinex","SOLUSD",1646175437742,101.9,98.086,97.958,2.57366348]
["bitfinex","SOLUSD",1646175437944,5.0,98.07,97.958,2.57366348]
["bitfinex","SOLUSD",1646175439042,5.0,98.07,97.96,15.3089]
["bitfinex","SOLUSD",1646175439443,5.0,98.07,97.961,2.57366348]
["bitfinex","SOLUSD",1646175441143,5.0,98.07,97.97,15.3072]
["bitfinex","SOLUSD",1646175441546,5.0,98.07,97.971,2.57366348]
["bitfinex","SOLUSD",1646175441747,2.25753149,98.086,97.971,2.57366348]
["bitfinex","SOLUSD",1646175443146,4.08,98.089,97.971,2.57366348]
["bitfinex","SOLUSD",1646175443753,121.2882,98.09,97.971,2.57366348]
["bitfinex","SOLUSD",1646175443953,117.2082,98.09,97.971,2.57366348]
["bitfinex","SOLUSD",1646175444252,101.9,98.088,97.971,2.57366348]
["bitfinex","SOLUSD",1646175444753,101.9,98.086,97.971,2.57366348]
["bitfinex","SOLUSD",1646175446054,101.9,98.089,97.971,2.57366348]
["bitfinex","SOLUSD",1646175446955,103.31481853,98.089,97.971,2.57366348]
["bitfinex","SOLUSD",1646175447156,101.9,98.089,97.971,2.57366348]
["bitfinex","SOLUSD",1646175449671,101.9,98.089,97.972,24.011]
["bitfinex","SOLUSD",1646175449870,101.9,98.089,97.972,21.46050011]
["bitfinex","SOLUSD",1646175450071,101.9,98.089,97.973,2.57366348]
["bitfinex","SOLUSD",1646175450472,1.41481853,98.09,97.98,15.3056]
["bitfinex","SOLUSD",1646175450673,23.9273,98.091,97.98,15.3056]
["bitfinex","SOLUSD",1646175450874,23.9273,98.091,97.981,2.57366348]
["bitfinex","SOLUSD",1646175452775,101.9,98.09,97.981,2.57366348]
["bitfinex","SOLUSD",1646175452978,23.9273,98.091,97.981,2.57366348]
["bitfinex","SOLUSD",1646175453978,101.9,98.09,97.981,2.57366348]
["bitfinex","SOLUSD",1646175455480,0.11556984,98.084,97.972,21.46050011]
["bitfinex","SOLUSD",1646175455679,1.41481853,98.079,97.972,21.46050011]
["bitfinex","SOLUSD",1646175455878,1.41481853,98.078,97.972,21.46050011]
["bitfinex","SOLUSD",1646175456078,103.45634841,98.077,97.972,21.46050011]
["bitfinex","SOLUSD",1646175456281,0.22995583,98.074,97.972,21.46050011]
["bitfinex","SOLUSD",1646175456979,0.22995583,98.072,97.972,21.46050011]
["bitfinex","SOLUSD",1646175457181,0.22995583,98.068,97.972,21.46050011]
["bitfinex","SOLUSD",1646175457779,0.22995583,98.066,97.972,21.46050011]
["bitfinex","SOLUSD",1646175458178,0.22995583,98.064,97.972,21.46050011]
["bitfinex","SOLUSD",1646175458479,2.2575661,98.063,97.972,21.46050011]
["bitfinex","SOLUSD",1646175458679,0.22995583,98.062,97.972,21.46050011]
["bitfinex","SOLUSD",1646175459980,0.22995583,98.062,97.973,2.57366348]
["bitfinex","SOLUSD",1646175461081,2.2575661,98.063,97.973,2.57366348]
["bitfinex","SOLUSD",1646175462383,2.2575661,98.063,97.972,21.46050011]
["bitfinex","SOLUSD",1646175462782,2.2575661,98.063,97.973,2.57366348]
["bitfinex","SOLUSD",1646175463882,0.13032994,98.062,97.973,2.57366348]
["bitfinex","SOLUSD",1646175464085,2.2575661,98.063,97.972,21.46050011]
["bitfinex","SOLUSD",1646175465485,2.2575661,98.063,97.961,2.57366348]
["bitfinex","SOLUSD",1646175465686,0.26243767,98.06,97.961,2.57366348]
["bitfinex","SOLUSD",1646175466188,2.52000377,98.06,97.961,2.57366348]
["bitfinex","SOLUSD",1646175473391,2.2575661,98.06,97.961,2.57366348]
["bitfinex","SOLUSD",1646175476393,101.9,98.058,97.961,2.57366348]
["bitfinex","SOLUSD",1646175476594,0.27161204,98.057,97.961,2.57366348]
["bitfinex","SOLUSD",1646175477000,117.89478663,98.056,97.954,46.0922]
["bitfinex","SOLUSD",1646175477194,5.0,98.052,97.954,46.0922]
["bitfinex","SOLUSD",1646175477394,0.27161204,98.051,97.954,46.0922]
["bitfinex","SOLUSD",1646175477593,101.9,98.05,97.954,46.0922]
["bitfinex","SOLUSD",1646175477796,0.27161204,98.049,97.954,46.0922]
["bitfinex","SOLUSD",1646175477995,2.52904527,98.049,97.954,46.0922]
["bitfinex","SOLUSD",1646175478193,101.9,98.048,97.954,46.0922]
["bitfinex","SOLUSD",1646175478393,101.9,98.046,97.954,46.0922]
["bitfinex","SOLUSD",1646175478993,101.9,98.044,97.954,46.0922]
["bitfinex","SOLUSD",1646175479400,101.9,98.042,97.954,46.0922]
["bitfinex","SOLUSD",1646175479793,101.9,98.04,97.954,46.0922]
["bitfinex","SOLUSD",1646175485506,24.5422,98.047,97.955,2.57366348]
["bitfinex","SOLUSD",1646175486408,101.9,98.061,97.955,2.57366348]
["bitfinex","SOLUSD",1646175486605,101.9,98.068,97.955,2.57366348]
["bitfinex","SOLUSD",1646175486809,1.41481853,98.076,97.962,2.03809684]
["bitfinex","SOLUSD",1646175487110,1.41481853,98.103,97.963,0.22111717]
["bitfinex","SOLUSD",1646175487307,1.41481853,98.1,97.98,5.0]
["bitfinex","SOLUSD",1646175487507,4.08,98.102,97.98,5.0]
["bitfinex","SOLUSD",1646175487508,4.078,98.099,97.98,5.0]
["bitfinex","SOLUSD",1646175487808,101.9,98.097,97.981,2.57366348]
["bitfinex","SOLUSD",1646175488007,101.9,98.097,97.99,15.3028]
["bitfinex","SOLUSD",1646175488210,109.76166146,98.096,97.99,15.3028]
["bitfinex","SOLUSD",1646175488409,109.76166146,98.096,97.991,2.57366348]
["bitfinex","SOLUSD",1646175488609,7.86166146,98.095,97.992,23.1609]
["bitfinex","SOLUSD",1646175488809,101.9,98.094,97.992,23.1609]
["bitfinex","SOLUSD",1646175489410,101.9,98.092,97.992,23.1609]
["bitfinex","SOLUSD",1646175489810,101.9,98.09,97.992,23.1609]
["bitfinex","SOLUSD",1646175490210,7.86166146,98.089,97.992,23.1609]
["bitfinex","SOLUSD",1646175490426,101.9,98.088,97.992,23.1609]
["bitfinex","SOLUSD",1646175491226,24.4619,98.091,97.992,23.1609]
["bitfinex","SOLUSD",1646175491426,24.4619,98.091,97.993,2.57366348]
["bitfinex","SOLUSD",1646175491625,24.4619,98.091,97.994,24.5464]
["bitfinex","SOLUSD",1646175492426,24.4619,98.091,97.995,2.57366348]
["bitfinex","SOLUSD",1646175492627,24.4619,98.091,97.995,10.58366348]
["bitfinex","SOLUSD",1646175493027,24.4619,98.091,97.996,2.57366348]
["bitfinex","SOLUSD",1646175497033,24.4619,98.091,98.0,15.3022]
["bitfinex","SOLUSD",1646175497433,24.4619,98.091,98.001,2.57366348]
["bitfinex","SOLUSD",1646175501734,15.1512,98.109,98.001,2.57366348]
["bitfinex","SOLUSD",1646175502034,5.0,98.147,98.03,5.0]
["bitfinex","SOLUSD",1646175502334,24.9391,98.145,98.031,0.34134631]
["bitfinex","SOLUSD",1646175502533,24.9391,98.145,98.031,19.77059704]
["bitfinex","SOLUSD",1646175502733,7.87162285,98.144,98.033,0.34134631]
["bitfinex","SOLUSD",1646175503134,7.87162285,98.144,98.05,15.2952]
["bitfinex","SOLUSD",1646175503333,7.87162285,98.144,98.051,22.9349]
["bitfinex","SOLUSD",1646175505233,24.9391,98.145,98.051,22.9349]
["bitfinex","SOLUSD",1646175507859,24.9391,98.145,98.052,2.57366348]
["bitfinex","SOLUSD",1646175509059,24.9391,98.145,98.06,15.2936]
["bitfinex","SOLUSD",1646175510377,24.9391,98.145,98.06,17.86726348]
["bitfinex","SOLUSD",1646175511781,24.9391,98.145,98.06,33.17716348]
["bitfinex","SOLUSD",1646175512481,15.1531,98.146,98.06,33.17716348]
["bitfinex","SOLUSD",1646175512681,15.1355,98.163,98.06,33.17716348]
["bitfinex","SOLUSD",1646175513588,23.8646,98.162,98.06,41.25716348]
["bitfinex","SOLUSD",1646175514785,23.8646,98.162,98.06,38.6835]
["bitfinex","SOLUSD",1646175518097,23.8646,98.162,98.061,5.01819405]
["bitfinex","SOLUSD",1646175518294,23.8646,98.162,98.08,15.2898]
["bitfinex","SOLUSD",1646175519296,2.25540548,98.161,98.08,15.2898]
["bitfinex","SOLUSD",1646175519693,23.8646,98.162,98.08,15.2898]
["bitfinex","SOLUSD",1646175520294,2.25540548,98.161,98.08,15.2898]
["bitfinex","SOLUSD",1646175520899,23.8646,98.162,98.08,15.2898]
["bitfinex","SOLUSD",1646175521304,2.25540548,98.161,98.08,15.2898]
["bitfinex","SOLUSD",1646175521903,2.25540548,98.161,98.06,30.6032]
["bitfinex","SOLUSD",1646175523208,2.25540548,98.161,98.051,22.9349]
["bitfinex","SOLUSD",1646175523209,0.18411631,98.16,98.051,22.9349]
["bitfinex","SOLUSD",1646175523407,0.26532336,98.158,98.051,22.9349]
["bitfinex","SOLUSD",1646175523608,0.26532336,98.153,98.051,22.9349]
["bitfinex","SOLUSD",1646175523907,1.41481853,98.149,98.051,22.9349]
["bitfinex","SOLUSD",1646175524107,1.41481853,98.146,98.051,22.9349]
["bitfinex","SOLUSD",1646175524307,0.26532336,98.143,98.051,22.9349]
["bitfinex","SOLUSD",1646175524507,4.34232336,98.143,98.051,22.9349]
["bitfinex","SOLUSD",1646175524709,2.25540548,98.142,98.051,22.9349]
["bitfinex","SOLUSD",1646175524909,5.0,98.135,98.051,22.9349]
["bitfinex","SOLUSD",1646175525108,0.26532336,98.134,98.051,22.9349]
["bitfinex","SOLUSD",1646175525311,2.52072884,98.134,98.051,22.9349]
["bitfinex","SOLUSD",1646175525510,0.26532336,98.131,98.02,15.2994]
["bitfinex","SOLUSD",1646175525910,2.25540548,98.13,98.02,15.2994]
["bitfinex","SOLUSD",1646175526211,0.26532336,98.129,98.02,15.2994]
["bitfinex","SOLUSD",1646175526611,0.26532336,98.127,98.02,15.2994]
["bitfinex","SOLUSD",1646175527012,0.26532336,98.125,98.02,15.2994]
["bitfinex","SOLUSD",1646175527412,0.26532336,98.123,98.02,15.2994]
["bitfinex","SOLUSD",1646175527924,2.25540548,98.122,98.02,15.2994]
["bitfinex","SOLUSD",1646175528132,0.26532336,98.121,98.02,15.2994]
["bitfinex","SOLUSD",1646175528432,2.25540548,98.12,98.02,15.2994]
["bitfinex","SOLUSD",1646175528630,0.26532336,98.119,98.02,15.2994]
["bitfinex","SOLUSD",1646175528829,0.26532336,98.13,98.02,15.2994]
["bitfinex","SOLUSD",1646175529229,2.25540548,98.129,98.02,15.2994]
["bitfinex","SOLUSD",1646175529430,0.26532336,98.128,98.02,15.2994]
["bitfinex","SOLUSD",1646175529830,2.25540548,98.127,98.02,15.2994]
["bitfinex","SOLUSD",1646175530031,0.26532336,98.126,98.02,15.2994]
["bitfinex","SOLUSD",1646175530734,0.26532336,98.131,98.02,15.2994]
["bitfinex","SOLUSD",1646175530939,0.26532336,98.131,98.036,24.3087]
["bitfinex","SOLUSD",1646175531535,2.52072884,98.131,98.036,24.3087]
["bitfinex","SOLUSD",1646175532135,2.25540548,98.131,98.036,24.3087]
["bitfinex","SOLUSD",1646175532334,23.0294,98.133,98.036,24.3087]
["bitfinex","SOLUSD",1646175533336,101.9,98.132,98.036,24.3087]
["bitfinex","SOLUSD",1646175533539,23.0294,98.133,98.036,24.3087]
["bitfinex","SOLUSD",1646175534238,23.0294,98.133,98.037,2.57366348]
["bitfinex","SOLUSD",1646175534842,24.9428,98.134,98.037,2.57366348]
["bitfinex","SOLUSD",1646175535139,1.41481853,98.148,98.037,2.57366348]
["bitfinex","SOLUSD",1646175535339,1.41481853,98.149,98.037,2.57366348]
["bitfinex","SOLUSD",1646175535540,1.41481853,98.148,98.037,18.23676348]
["bitfinex","SOLUSD",1646175535841,1.41481853,98.146,98.038,2.57366348]
["bitfinex","SOLUSD",1646175536041,1.41481853,98.146,98.04,15.2956]
["bitfinex","SOLUSD",1646175536240,1.41481853,98.155,98.04,15.2956]
["bitfinex","SOLUSD",1646175536438,1.41481853,98.155,98.041,2.57366348]
["bitfinex","SOLUSD",1646175536439,4.077,98.154,98.041,2.57366348]
["bitfinex","SOLUSD",1646175536840,1.41481853,98.157,98.041,2.57366348]
["bitfinex","SOLUSD",1646175536841,4.077,98.156,98.041,2.57366348]
["bitfinex","SOLUSD",1646175537241,47.2847,98.158,98.05,15.294]
["bitfinex","SOLUSD",1646175537443,1.41481853,98.159,98.051,23.0725]
["bitfinex","SOLUSD",1646175537643,1.41481853,98.16,98.051,25.64616348]
["bitfinex","SOLUSD",1646175537842,5.0,98.17,98.052,2.57366348]
["bitfinex","SOLUSD",1646175539144,6.41481853,98.17,98.06,15.2922]
["bitfinex","SOLUSD",1646175539343,5.0,98.17,98.06,15.2922]
["bitfinex","SOLUSD",1646175539644,23.9604,98.169,98.061,2.57366348]
["bitfinex","SOLUSD",1646175541045,25.37521853,98.169,98.061,2.57366348]
["bitfinex","SOLUSD",1646175541250,25.37521853,98.169,98.07,15.2912]
["bitfinex","SOLUSD",1646175541448,23.9604,98.169,98.07,15.2912]
["bitfinex","SOLUSD",1646175541745,23.9604,98.169,98.071,2.57366348]
["bitfinex","SOLUSD",1646175541946,101.9,98.168,98.071,27.26206348]
["bitfinex","SOLUSD",1646175542346,101.9,98.168,98.072,2.57366348]
["bitfinex","SOLUSD",1646175547857,104.14985348,98.168,98.071,24.6884]
["bitfinex","SOLUSD",1646175548059,103.31481853,98.166,98.071,24.6884]
["bitfinex","SOLUSD",1646175548257,0.12810381,98.165,98.071,24.6884]
["bitfinex","SOLUSD",1646175548459,2.24985348,98.165,98.071,24.6884]
["bitfinex","SOLUSD",1646175548758,2.24985348,98.164,98.071,24.6884]
["bitfinex","SOLUSD",1646175549158,101.9,98.162,98.071,24.6884]
["bitfinex","SOLUSD",1646175549359,0.13768518,98.161,98.071,24.6884]
["bitfinex","SOLUSD",1646175549561,3.88623798,98.161,98.05,5.0]
["bitfinex","SOLUSD",1646175549757,102.10684248,98.159,98.05,5.0]
["bitfinex","SOLUSD",1646175550158,24.59480308,98.158,98.05,5.0]
["bitfinex","SOLUSD",1646175550359,1.41481853,98.142,98.05,5.0]
["bitfinex","SOLUSD",1646175550562,0.25737367,98.141,98.05,5.0]
["bitfinex","SOLUSD",1646175550763,0.25737367,98.139,98.05,5.0]
["bitfinex","SOLUSD",1646175550963,101.9,98.138,98.05,5.0]
["bitfinex","SOLUSD",1646175551160,0.25737367,98.137,98.05,5.0]
["bitfinex","SOLUSD",1646175551364,101.9,98.136,98.05,5.0]
["bitfinex","SOLUSD",1646175551564,31.3087648,98.137,98.05,5.0]
["bitfinex","SOLUSD",1646175551565,102.15737367,98.129,98.05,5.0]
["bitfinex","SOLUSD",1646175551762,0.25737367,98.127,98.05,5.0]
["bitfinex","SOLUSD",1646175551963,102.15737367,98.127,97.983,24.8826]
["bitfinex","SOLUSD",1646175552165,1.24509961,98.124,97.963,22.9001]
["bitfinex","SOLUSD",1646175552362,0.53080149,98.122,97.963,22.9001]
["bitfinex","SOLUSD",1646175552562,107.25035069,98.123,97.963,22.9001]
["bitfinex","SOLUSD",1646175552563,101.9,98.119,97.963,22.9001]
["bitfinex","SOLUSD",1646175552763,1.19797546,98.116,97.963,22.9001]
["bitfinex","SOLUSD",1646175552962,2.03376072,98.113,97.963,22.9001]
["bitfinex","SOLUSD",1646175553163,0.53080149,98.092,97.963,22.9001]
["bitfinex","SOLUSD",1646175553364,0.53080149,98.09,97.948,2.57366348]
["bitfinex","SOLUSD",1646175553665,0.53080149,98.086,97.933,23.5091]
["bitfinex","SOLUSD",1646175553865,5.0,98.06,97.934,2.57366348]
["bitfinex","SOLUSD",1646175554068,0.53080149,98.059,97.933,23.5091]
["bitfinex","SOLUSD",1646175554281,0.53080149,98.048,97.933,23.5091]
["bitfinex","SOLUSD",1646175554481,0.53080149,98.045,97.933,23.5091]
["bitfinex","SOLUSD",1646175554882,0.53080149,98.045,97.923,2.57366348]
["bitfinex","SOLUSD",1646175555081,0.53080149,98.043,97.923,2.57366348]
["bitfinex","SOLUSD",1646175555283,101.9,98.039,97.904,2.57366348]
["bitfinex","SOLUSD",1646175555482,0.53080149,98.038,97.907,4.5]
["bitfinex","SOLUSD",1646175555682,2.78065497,98.038,97.907,4.5]
["bitfinex","SOLUSD",1646175556083,0.53080149,98.036,97.907,4.5]
["bitfinex","SOLUSD",1646175556483,0.53080149,98.034,97.907,4.5]
["bitfinex","SOLUSD",1646175556685,2.24985348,98.035,97.907,4.5]
["bitfinex","SOLUSD",1646175556686,0.53080149,98.031,97.907,4.5]
["bitfinex","SOLUSD",1646175556883,101.9,98.029,97.907,4.5]
["bitfinex","SOLUSD",1646175557084,0.53080149,98.028,97.907,4.5]
["bitfinex","SOLUSD",1646175557483,2.78065497,98.028,97.907,4.5]
["bitfinex","SOLUSD",1646175557685,2.24985348,98.027,97.907,4.5]
["bitfinex","SOLUSD",1646175557891,101.9,98.019,97.907,4.5]
["bitfinex","SOLUSD",1646175558086,102.43080149,98.017,97.907,4.5]
["bitfinex","SOLUSD",1646175558287,0.53080149,98.015,97.896,49.1818]
["bitfinex","SOLUSD",1646175558486,0.53080149,98.013,97.896,49.1818]
["bitfinex","SOLUSD",1646175558686,0.53080149,98.011,97.896,49.1818]
["bitfinex","SOLUSD",1646175558885,0.53080149,98.009,97.896,49.1818]
["bitfinex","SOLUSD",1646175559092,0.53080149,98.009,97.88,15.3212]
["bitfinex","SOLUSD",1646175559290,0.53080149,98.007,97.88,15.3212]
["bitfinex","SOLUSD",1646175559486,0.53080149,98.005,97.88,15.3212]
["bitfinex","SOLUSD",1646175559886,102.43080149,98.003,97.88,15.3212]
["bitfinex","SOLUSD",1646175560493,0.53080149,98.001,97.881,24.3804]
["bitfinex","SOLUSD",1646175560891,2.24985348,98.0,97.881,24.3804]
["bitfinex","SOLUSD",1646175561091,0.53080149,97.999,97.881,24.3804]
["bitfinex","SOLUSD",1646175561493,2.24985348,97.998,97.881,24.3804]
["bitfinex","SOLUSD",1646175561690,0.53080149,97.997,97.881,24.3804]
["bitfinex","SOLUSD",1646175562095,2.78065497,97.997,97.881,24.3804]
["bitfinex","SOLUSD",1646175564500,4.083,97.996,97.881,24.3804]
["bitfinex","SOLUSD",1646175564697,0.53080149,97.995,97.881,24.3804]
["bitfinex","SOLUSD",1646175564899,102.43080149,97.995,97.881,24.3804]
["bitfinex","SOLUSD",1646175565902,101.9,97.994,97.881,24.3804]
["bitfinex","SOLUSD",1646175566102,0.53080149,97.993,97.881,24.3804]
["bitfinex","SOLUSD",1646175566406,101.9,97.994,97.881,24.3804]
["bitfinex","SOLUSD",1646175566603,101.9,97.994,97.882,2.57366348]
["bitfinex","SOLUSD",1646175567005,101.9,97.994,97.881,24.3804]
["bitfinex","SOLUSD",1646175567204,101.9,97.993,97.881,24.3804]
["bitfinex","SOLUSD",1646175567405,101.9,97.991,97.881,24.3804]
["bitfinex","SOLUSD",1646175568305,10.66942823,98.047,97.881,24.3804]
["bitfinex","SOLUSD",1646175568306,15.5869,98.069,97.892,0.20721193]
["bitfinex","SOLUSD",1646175568507,47.5764,98.054,97.902,4.5]
["bitfinex","SOLUSD",1646175568705,47.5764,98.054,97.903,0.22676236]
["bitfinex","SOLUSD",1646175568905,47.5764,98.054,97.904,101.9]
["bitfinex","SOLUSD",1646175569204,101.9,98.053,97.906,0.22676236]
["bitfinex","SOLUSD",1646175569405,101.9,98.052,97.907,101.9]
["bitfinex","SOLUSD",1646175569609,101.9,98.052,97.908,0.22676236]
["bitfinex","SOLUSD",1646175569810,101.9,98.052,97.909,101.9]
["bitfinex","SOLUSD",1646175570007,101.9,98.052,97.91,15.3164]
["bitfinex","SOLUSD",1646175570409,105.981,98.079,97.932,4.5]
["bitfinex","SOLUSD",1646175570710,128.6747,98.079,97.933,47.58763404]
["bitfinex","SOLUSD",1646175571207,128.6747,98.079,97.934,47.58763404]
["bitfinex","SOLUSD",1646175571612,101.9,98.069,97.95,15.3107]
["bitfinex","SOLUSD",1646175571810,101.9,98.067,97.95,15.3107]
["bitfinex","SOLUSD",1646175572018,4.081,98.066,97.951,19.12586248]
["bitfinex","SOLUSD",1646175572414,101.9,98.064,97.951,19.12586248]
["bitfinex","SOLUSD",1646175572614,4.081,98.063,97.951,19.12586248]
["bitfinex","SOLUSD",1646175574133,4.081,98.063,97.951,47.58763404]
["bitfinex","SOLUSD",1646175574736,4.081,98.063,97.952,19.12586248]
["bitfinex","SOLUSD",1646175575438,4.081,98.063,97.952,23.5898]
["bitfinex","SOLUSD",1646175577038,101.9,98.059,97.952,23.5898]
["bitfinex","SOLUSD",1646175577240,4.081,98.058,97.938,24.5322]
["bitfinex","SOLUSD",1646175577441,4.081,98.058,97.93,15.3141]
["bitfinex","SOLUSD",1646175577838,0.34765179,98.057,97.9,51.0469]
["bitfinex","SOLUSD",1646175578038,4.081,98.056,97.913,47.6735]
["bitfinex","SOLUSD",1646175578439,101.9,98.049,97.913,47.6735]
["bitfinex","SOLUSD",1646175578640,4.081,98.048,97.913,47.6735]
["bitfinex","SOLUSD",1646175578840,0.34299096,98.047,97.913,47.6735]
["bitfinex","SOLUSD",1646175579041,4.081,98.046,97.913,47.6735]
["bitfinex","SOLUSD",1646175579239,0.39341435,98.045,97.913,47.6735]
["bitfinex","SOLUSD",1646175579439,101.9,98.047,97.913,47.6735]
["bitfinex","SOLUSD",1646175579440,4.081,98.044,97.913,47.6735]
["bitfinex","SOLUSD",1646175579639,4.081,98.046,97.913,47.6735]
["bitfinex","SOLUSD",1646175579842,0.39341435,98.045,97.913,47.6735]
["bitfinex","SOLUSD",1646175580038,4.081,98.044,97.913,47.6735]
["bitfinex","SOLUSD",1646175580240,101.9,98.044,97.913,47.6735]
["bitfinex","SOLUSD",1646175580439,4.081,98.043,97.913,47.6735]
["bitfinex","SOLUSD",1646175581041,101.9,98.019,97.913,47.6735]
["bitfinex","SOLUSD",1646175581243,101.9,98.017,97.913,47.6735]
["bitfinex","SOLUSD",1646175581842,101.9,98.017,97.914,2.57366348]
["bitfinex","SOLUSD",1646175582543,101.9,98.017,97.913,47.6735]
["bitfinex","SOLUSD",1646175582941,101.9,98.017,97.914,2.57366348]
["bitfinex","SOLUSD",1646175590746,101.9,98.017,97.915,26.61021138]
["bitfinex","SOLUSD",1646175591146,101.9,98.017,97.916,2.57366348]
["bitfinex","SOLUSD",1646175592949,46.8159,98.018,97.92,15.3154]
["bitfinex","SOLUSD",1646175593349,4.083,98.039,97.921,2.57366348]
["bitfinex","SOLUSD",1646175593548,4.081,98.059,97.922,0.13121163]
["bitfinex","SOLUSD",1646175593749,4.081,98.081,97.922,65.73407432]
["bitfinex","SOLUSD",1646175593948,15.0198,98.084,97.937,5.0]
["bitfinex","SOLUSD",1646175594148,101.9,98.083,97.938,23.122]
["bitfinex","SOLUSD",1646175594345,101.9,98.083,97.938,91.29852617]
["bitfinex","SOLUSD",1646175594546,101.9,98.083,97.939,15.57253357]
["bitfinex","SOLUSD",1646175594747,101.9,98.085,97.939,68.17652617]
["bitfinex","SOLUSD",1646175594947,101.9,98.083,97.94,52.6039926]
["bitfinex","SOLUSD",1646175595149,101.9,98.083,97.94,83.48942617]
["bitfinex","SOLUSD",1646175595347,101.9,98.083,97.941,68.17652617]
["bitfinex","SOLUSD",1646175595748,4.081,98.082,97.942,52.6039926]
["bitfinex","SOLUSD",1646175595947,4.081,98.082,97.947,5.0]
["bitfinex","SOLUSD",1646175596350,4.081,98.082,97.96,15.3093]
["bitfinex","SOLUSD",1646175596549,101.9,98.083,97.961,23.5884]
["bitfinex","SOLUSD",1646175597653,101.9,98.083,97.962,2.57366348]
["bitfinex","SOLUSD",1646175598155,101.9,98.083,97.97,15.3079]
["bitfinex","SOLUSD",1646175598760,101.9,98.083,97.962,2.57366348]
["bitfinex","SOLUSD",1646175598761,101.9,98.079,97.962,2.57366348]
["bitfinex","SOLUSD",1646175598956,105.98,98.079,97.961,23.5884]
["bitfinex","SOLUSD",1646175599181,23.6292,98.084,97.961,23.5884]
["bitfinex","SOLUSD",1646175599182,101.9,98.077,97.961,23.5884]
["bitfinex","SOLUSD",1646175599654,101.9,98.075,97.961,23.5884]
["bitfinex","SOLUSD",1646175599855,0.34839314,98.073,97.961,23.5884]
["bitfinex","SOLUSD",1646175600055,101.9,98.069,97.961,23.5884]
["bitfinex","SOLUSD",1646175600255,101.9,98.067,97.961,23.5884]
["bitfinex","SOLUSD",1646175600456,0.36319003,98.066,97.961,23.5884]
["bitfinex","SOLUSD",1646175600956,0.37712202,98.063,97.961,23.5884]
["bitfinex","SOLUSD",1646175601356,0.37712202,98.06,97.961,23.5884]
["bitfinex","SOLUSD",1646175602157,0.38315335,98.058,97.961,23.5884]
["bitfinex","SOLUSD",1646175602956,101.9,98.057,97.961,23.5884]
["bitfinex","SOLUSD",1646175603156,0.38315335,98.056,97.961,23.5884]
["bitfinex","SOLUSD",1646175603359,0.38315335,98.054,97.961,23.5884]
["bitfinex","SOLUSD",1646175603957,0.40882081,98.052,97.961,23.5884]
["bitfinex","SOLUSD",1646175604162,0.40981178,98.048,97.961,23.5884]
["bitfinex","SOLUSD",1646175604558,0.40981178,98.048,97.948,24.0877]
["bitfinex","SOLUSD",1646175604759,102.30981178,98.049,97.948,24.0877]
["bitfinex","SOLUSD",1646175604961,0.40981178,98.048,97.948,24.0877]
["bitfinex","SOLUSD",1646175605361,0.40981178,98.048,97.955,5.0]
["bitfinex","SOLUSD",1646175605963,101.9,98.047,97.949,22.9276]
["bitfinex","SOLUSD",1646175606159,0.40981178,98.046,97.949,22.9276]
["bitfinex","SOLUSD",1646175607060,101.9,98.039,97.949,22.9276]
["bitfinex","SOLUSD",1646175607860,0.43568111,98.038,97.949,22.9276]
["bitfinex","SOLUSD",1646175620879,101.9,98.029,97.924,2.57366348]
["bitfinex","SOLUSD",1646175621078,0.56691012,98.026,97.925,22.5017]
["bitfinex","SOLUSD",1646175622795,101.9,98.019,97.925,22.5017]
["bitfinex","SOLUSD",1646175622994,0.56691012,98.018,97.925,22.5017]
["bitfinex","SOLUSD",1646175627596,4.081,98.017,97.925,22.5017]
["bitfinex","SOLUSD",1646175627797,0.56691012,98.016,97.925,22.5017]
["bitfinex","SOLUSD",1646175627997,101.9,98.014,97.925,22.5017]
["bitfinex","SOLUSD",1646175628197,0.56691012,98.013,97.925,22.5017]
["bitfinex","SOLUSD",1646175635906,0.60370805,98.011,97.925,22.5017]
["bitfinex","SOLUSD",1646175636108,0.60370805,98.012,97.925,22.5017]
["bitfinex","SOLUSD",1646175636308,0.60370805,98.01,97.925,22.5017]
["bitfinex","SOLUSD",1646175636607,0.60370805,98.012,97.925,22.5017]
["bitfinex","SOLUSD",1646175636812,4.081,98.011,97.925,22.5017]
["bitfinex","SOLUSD",1646175637010,0.60370805,98.01,97.925,22.5017]
["bitfinex","SOLUSD",1646175637213,101.9,98.014,97.925,22.5017]
["bitfinex","SOLUSD",1646175637214,0.60370805,98.012,97.925,22.5017]
["bitfinex","SOLUSD",1646175637413,0.60370805,98.01,97.925,22.5017]
["bitfinex","SOLUSD",1646175637613,0.60370805,98.012,97.925,22.5017]
["bitfinex","SOLUSD",1646175637813,0.60370805,98.01,97.925,22.5017]
["bitfinex","SOLUSD",1646175638012,0.60370805,98.012,97.925,22.5017]
["bitfinex","SOLUSD",1646175638213,15.92510805,98.01,97.925,22.5017]
["bitfinex","SOLUSD",1646175638414,0.60370805,98.008,97.925,22.5017]
["bitfinex","SOLUSD",1646175639012,4.083,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175639213,0.60370805,98.006,97.925,22.5017]
["bitfinex","SOLUSD",1646175639613,0.60370805,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175639816,0.60370805,98.005,97.925,22.5017]
["bitfinex","SOLUSD",1646175640014,0.60370805,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175640213,0.60370805,98.005,97.925,22.5017]
["bitfinex","SOLUSD",1646175640513,0.60370805,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175640714,4.083,98.006,97.925,22.5017]
["bitfinex","SOLUSD",1646175640918,0.60370805,98.005,97.925,22.5017]
["bitfinex","SOLUSD",1646175641115,0.60370805,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175641319,0.60370805,98.005,97.925,22.5017]
["bitfinex","SOLUSD",1646175641519,0.60370805,98.007,97.925,22.5017]
["bitfinex","SOLUSD",1646175641717,0.60370805,98.008,97.925,22.5017]
["bitfinex","SOLUSD",1646175642716,0.60370805,98.006,97.925,22.5017]
["bitfinex","SOLUSD",1646175642916,4.083,98.005,97.925,22.5017]
["bitfinex","SOLUSD",1646175643322,0.36750834,98.004,97.925,22.5017]
["bitfinex","SOLUSD",1646175643519,101.9,98.009,97.887,2.57366348]
["bitfinex","SOLUSD",1646175643720,101.9,97.999,97.887,2.57366348]
["bitfinex","SOLUSD",1646175643920,0.75919079,97.996,97.887,2.57366348]
["bitfinex","SOLUSD",1646175645119,0.75919079,97.996,97.888,24.8532]
["bitfinex","SOLUSD",1646175645528,4.083,98.012,97.89,15.3205]
["bitfinex","SOLUSD",1646175645723,28.2065,98.023,97.89,15.3205]
["bitfinex","SOLUSD",1646175645924,28.2065,98.023,97.891,2.57366348]
["bitfinex","SOLUSD",1646175646124,22.33692486,98.022,97.891,2.57366348]
["bitfinex","SOLUSD",1646175646325,4.083,98.021,97.891,2.57366348]
["bitfinex","SOLUSD",1646175646525,105.983,98.021,97.891,2.57366348]
["bitfinex","SOLUSD",1646175646730,102.24344135,98.019,97.891,2.57366348]
["bitfinex","SOLUSD",1646175647027,0.38536214,98.017,97.891,2.57366348]
["bitfinex","SOLUSD",1646175647225,0.38536214,98.015,97.891,2.57366348]
["bitfinex","SOLUSD",1646175647425,0.38536214,98.013,97.891,2.57366348]
["bitfinex","SOLUSD",1646175647625,0.38536214,98.011,97.891,2.57366348]
["bitfinex","SOLUSD",1646175647826,105.983,98.01,97.9,15.3187]
["bitfinex","SOLUSD",1646175648228,101.9,98.01,97.9,15.3187]
["bitfinex","SOLUSD",1646175648427,101.9,98.01,97.901,23.3417]
["bitfinex","SOLUSD",1646175648831,24.7922,98.011,97.901,23.3417]
["bitfinex","SOLUSD",1646175649028,24.7922,98.011,97.91,15.3172]
["bitfinex","SOLUSD",1646175649537,22.33692486,98.034,97.911,2.57366348]
["bitfinex","SOLUSD",1646175649827,22.9948,98.033,97.911,2.57366348]
["bitfinex","SOLUSD",1646175650029,101.9,98.025,97.911,2.57366348]
["bitfinex","SOLUSD",1646175650329,22.9948,98.033,97.911,2.57366348]
["bitfinex","SOLUSD",1646175650528,22.9948,98.033,97.92,15.3156]
["bitfinex","SOLUSD",1646175650730,22.9948,98.033,97.921,24.2481]
["bitfinex","SOLUSD",1646175650929,22.9948,98.033,97.921,26.82176348]
["bitfinex","SOLUSD",1646175651129,22.9948,98.033,97.922,2.57366348]
["bitfinex","SOLUSD",1646175651730,124.8948,98.033,97.922,2.57366348]
["bitfinex","SOLUSD",1646175652134,124.8948,98.033,97.93,15.3143]
["bitfinex","SOLUSD",1646175652532,124.8948,98.033,97.931,2.57366348]
["bitfinex","SOLUSD",1646175652730,101.9,98.031,97.931,2.57366348]
["bitfinex","SOLUSD",1646175652931,4.081,98.03,97.93,15.3143]
["bitfinex","SOLUSD",1646175653133,101.9,98.029,97.93,15.3143]
["bitfinex","SOLUSD",1646175653333,145.3784953,98.029,97.93,15.3143]
["bitfinex","SOLUSD",1646175653733,101.9,98.027,97.93,15.3143]
["bitfinex","SOLUSD",1646175654131,22.33692486,98.026,97.93,15.3143]
["bitfinex","SOLUSD",1646175654330,101.9,98.025,97.93,15.3143]
["bitfinex","SOLUSD",1646175655133,101.9,98.025,97.921,24.2481]
["bitfinex","SOLUSD",1646175656152,101.9,98.023,97.921,24.2481]
["bitfinex","SOLUSD",1646175661264,116.9103,98.023,97.921,24.2481]
["bitfinex","SOLUSD",1646175661463,7.79993074,98.022,97.921,24.2481]
["bitfinex","SOLUSD",1646175661663,101.9,98.021,97.921,24.2481]
["bitfinex","SOLUSD",1646175661863,101.9,98.019,97.921,24.2481]
["bitfinex","SOLUSD",1646175662366,101.9,98.017,97.921,24.2481]
["bitfinex","SOLUSD",1646175662565,0.34790954,98.016,97.921,24.2481]
["bitfinex","SOLUSD",1646175662765,101.9,98.015,97.921,24.2481]
["bitfinex","SOLUSD",1646175662970,0.35471405,98.014,97.921,24.2481]
["bitfinex","SOLUSD",1646175665267,101.9,98.009,97.921,24.2481]
["bitfinex","SOLUSD",1646175665466,101.9,98.007,97.921,24.2481]
["bitfinex","SOLUSD",1646175665867,0.34591872,98.006,97.921,24.2481]
["bitfinex","SOLUSD",1646175667267,101.9,98.007,97.921,24.2481]
["bitfinex","SOLUSD",1646175667471,0.35322505,98.004,97.921,24.2481]
["bitfinex","SOLUSD",1646175670171,0.36585017,98.002,97.921,24.2481]
["bitfinex","SOLUSD",1646175673378,0.36585017,98.0,97.921,24.2481]
["bitfinex","SOLUSD",1646175674678,101.9,97.999,97.921,24.2481]
["bitfinex","SOLUSD",1646175674978,0.40211665,97.998,97.921,24.2481]
["bitfinex","SOLUSD",1646175675779,101.9,97.997,97.921,24.2481]
["bitfinex","SOLUSD",1646175675978,0.44431588,97.996,97.921,24.2481]
["bitfinex","SOLUSD",1646175676178,0.46479502,97.994,97.921,24.2481]
["bitfinex","SOLUSD",1646175676584,101.9,97.992,97.921,24.2481]
["bitfinex","SOLUSD",1646175676880,101.9,97.99,97.921,24.2481]
["bitfinex","SOLUSD",1646175677079,0.46479502,97.989,97.921,24.2481]
["bitfinex","SOLUSD",1646175677481,101.9,97.988,97.921,24.2481]
["bitfinex","SOLUSD",1646175677678,0.46479502,97.987,97.921,24.2481]
["bitfinex","SOLUSD",1646175680081,18.46086796,97.989,97.921,24.2481]
["bitfinex","SOLUSD",1646175680283,101.9,97.988,97.921,24.2481]
["bitfinex","SOLUSD",1646175681285,101.9,97.986,97.921,24.2481]
["bitfinex","SOLUSD",1646175681584,101.9,97.984,97.921,24.2481]
["bitfinex","SOLUSD",1646175681885,101.9,97.982,97.921,24.2481]
["bitfinex","SOLUSD",1646175683385,101.9,97.981,97.921,24.2481]
["bitfinex","SOLUSD",1646175683586,101.9,97.981,97.902,24.2778]
["bitfinex","SOLUSD",1646175683786,0.35804079,97.98,97.902,24.2778]
["bitfinex","SOLUSD",1646175683985,143.69270142,97.981,97.902,24.2778]
["bitfinex","SOLUSD",1646175684187,101.9,97.978,97.902,24.2778]
["bitfinex","SOLUSD",1646175684587,101.9,97.976,97.902,24.2778]
["bitfinex","SOLUSD",1646175684991,120.24510142,97.976,97.902,24.2778]
["bitfinex","SOLUSD",1646175685188,120.24510142,97.976,97.883,24.6575]
["bitfinex","SOLUSD",1646175685189,5.0,97.967,97.883,24.6575]
["bitfinex","SOLUSD",1646175685388,0.45545741,97.966,97.883,24.6575]
["bitfinex","SOLUSD",1646175685589,4.083,97.966,97.883,24.6575]
["bitfinex","SOLUSD",1646175685791,5.0,97.967,97.883,24.6575]
["bitfinex","SOLUSD",1646175685990,101.9,97.965,97.883,24.6575]
["bitfinex","SOLUSD",1646175686190,4.53845741,97.964,97.883,24.6575]
["bitfinex","SOLUSD",1646175686390,101.9,97.963,97.883,24.6575]
["bitfinex","SOLUSD",1646175686593,0.45545741,97.962,97.883,24.6575]
["bitfinex","SOLUSD",1646175686792,101.9,97.961,97.883,24.6575]
["bitfinex","SOLUSD",1646175686993,101.9,97.959,97.883,24.6575]
["bitfinex","SOLUSD",1646175687193,0.45545741,97.958,97.883,24.6575]
["bitfinex","SOLUSD",1646175687393,105.983,97.957,97.883,24.6575]
["bitfinex","SOLUSD",1646175687693,101.9,97.955,97.883,24.6575]
["bitfinex","SOLUSD",1646175687894,0.45980228,97.953,97.883,24.6575]
["bitfinex","SOLUSD",1646175688095,0.45980228,97.951,97.883,24.6575]
["bitfinex","SOLUSD",1646175688299,0.45980228,97.949,97.883,24.6575]
["bitfinex","SOLUSD",1646175688496,5.0,97.947,97.883,24.6575]
["bitfinex","SOLUSD",1646175688697,101.9,97.949,97.883,24.6575]
["bitfinex","SOLUSD",1646175688899,24.0468582,97.948,97.883,24.6575]
["bitfinex","SOLUSD",1646175689098,0.24991902,97.971,97.883,24.6575]
["bitfinex","SOLUSD",1646175689320,0.24991902,97.971,97.884,2.57366348]
["bitfinex","SOLUSD",1646175689521,5.0,97.982,97.884,2.57366348]
["bitfinex","SOLUSD",1646175689920,5.0,97.982,97.884,24.20522153]
["bitfinex","SOLUSD",1646175690121,5.0,97.982,97.884,21.65193443]
["bitfinex","SOLUSD",1646175690320,24.9472,97.989,97.885,2.57366348]
["bitfinex","SOLUSD",1646175690722,24.9472,97.989,97.886,23.7929]
["bitfinex","SOLUSD",1646175691121,24.9472,97.989,97.89,15.3216]
["bitfinex","SOLUSD",1646175694427,101.9,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175695228,24.9472,97.989,97.89,15.3216]
["bitfinex","SOLUSD",1646175696131,101.9,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175696530,24.9472,97.989,97.89,15.3216]
["bitfinex","SOLUSD",1646175697531,101.9,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175697735,105.983,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175697932,101.9,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175698132,105.983,97.988,97.89,15.3216]
["bitfinex","SOLUSD",1646175702240,105.983,97.988,97.886,23.7929]
["bitfinex","SOLUSD",1646175704542,101.9,97.986,97.886,23.7929]
["bitfinex","SOLUSD",1646175704742,4.083,97.985,97.886,23.7929]
["bitfinex","SOLUSD",1646175704942,101.9,97.984,97.886,23.7929]
["bitfinex","SOLUSD",1646175705143,4.083,97.983,97.886,23.7929]
["bitfinex","SOLUSD",1646175705543,101.9,97.981,97.886,23.7929]
["bitfinex","SOLUSD",1646175705743,4.4727097,97.98,97.886,23.7929]
["bitfinex","SOLUSD",1646175708148,101.9,97.978,97.886,23.7929]
["bitfinex","SOLUSD",1646175708343,0.41898831,97.976,97.886,23.7929]
["bitfinex","SOLUSD",1646175708546,0.44464532,97.974,97.886,23.7929]
["bitfinex","SOLUSD",1646175708743,0.44464532,97.972,97.886,23.7929]
["bitfinex","SOLUSD",1646175708947,0.44464532,97.97,97.886,23.7929]
["bitfinex","SOLUSD",1646175709143,0.44464532,97.968,97.886,23.7929]
["bitfinex","SOLUSD",1646175709344,0.44464532,97.966,97.847,20.74755805]
["bitfinex","SOLUSD",1646175709546,4.085,97.965,97.848,49.8397]
["bitfinex","SOLUSD",1646175709744,0.44464532,97.964,97.85,15.3276]
["bitfinex","SOLUSD",1646175709945,4.085,97.963,97.85,15.3276]
["bitfinex","SOLUSD",1646175710346,101.9,97.961,97.85,15.3276]
["bitfinex","SOLUSD",1646175710646,0.34805532,97.96,97.85,15.3276]
["bitfinex","SOLUSD",1646175710847,101.9,97.961,97.85,15.3276]
["bitfinex","SOLUSD",1646175711244,0.34483678,97.96,97.85,15.3276]
["bitfinex","SOLUSD",1646175711449,101.9,97.961,97.85,15.3276]
["bitfinex","SOLUSD",1646175712246,0.34297247,97.96,97.85,15.3276]
["bitfinex","SOLUSD",1646175712448,4.085,97.959,97.85,15.3276]
["bitfinex","SOLUSD",1646175712648,101.9,97.957,97.85,15.3276]
["bitfinex","SOLUSD",1646175712850,105.985,97.957,97.85,15.3276]
["bitfinex","SOLUSD",1646175714552,0.34371614,97.956,97.85,15.3276]
["bitfinex","SOLUSD",1646175714751,4.085,97.955,97.85,15.3276]
["bitfinex","SOLUSD",1646175715154,4.085,97.956,97.85,15.3276]
["bitfinex","SOLUSD",1646175715472,0.34431207,97.955,97.851,2.57366348]
["bitfinex","SOLUSD",1646175715672,24.7798,97.958,97.851,2.57366348]
["bitfinex","SOLUSD",1646175715878,101.9,97.957,97.851,2.57366348]
["bitfinex","SOLUSD",1646175716873,24.7798,97.958,97.851,2.57366348]
["bitfinex","SOLUSD",1646175717473,24.7798,97.958,97.85,15.3276]
["bitfinex","SOLUSD",1646175717674,4.085,97.957,97.85,15.3276]
["bitfinex","SOLUSD",1646175718073,105.985,97.957,97.85,15.3276]
["bitfinex","SOLUSD",1646175720375,4.085,97.957,97.85,15.3276]
["bitfinex","SOLUSD",1646175720576,24.5671,97.962,97.851,2.57366348]
["bitfinex","SOLUSD",1646175720577,4.085,97.961,97.851,2.57366348]
["bitfinex","SOLUSD",1646175720774,24.5671,97.962,97.87,15.3245]
["bitfinex","SOLUSD",1646175721175,24.5671,97.962,97.871,23.8964]
["bitfinex","SOLUSD",1646175721378,101.9,97.969,97.871,23.8964]
["bitfinex","SOLUSD",1646175721575,5.0,97.982,97.871,23.8964]
["bitfinex","SOLUSD",1646175721778,101.9,97.98,97.871,23.8964]
["bitfinex","SOLUSD",1646175722176,101.9,97.98,97.88,15.3231]
["bitfinex","SOLUSD",1646175724382,123.92254262,97.98,97.88,15.3231]
["bitfinex","SOLUSD",1646175726578,22.02254262,97.98,97.88,15.3231]
["bitfinex","SOLUSD",1646175728379,37.29814262,97.98,97.88,15.3231]
["bitfinex","SOLUSD",1646175729184,101.9,97.979,97.88,15.3231]
["bitfinex","SOLUSD",1646175729584,22.02254262,97.978,97.88,15.3231]
["bitfinex","SOLUSD",1646175729780,101.9,97.977,97.88,15.3231]
["bitfinex","SOLUSD",1646175731195,101.9,97.977,97.871,23.8964]
["bitfinex","SOLUSD",1646175731396,105.983,97.977,97.871,23.8964]
["bitfinex","SOLUSD",1646175732696,101.9,97.975,97.871,23.8964]
["bitfinex","SOLUSD",1646175732997,4.083,97.974,97.871,23.8964]
["bitfinex","SOLUSD",1646175733295,101.9,97.973,97.871,23.8964]
["bitfinex","SOLUSD",1646175733496,0.36660938,97.971,97.871,23.8964]
["bitfinex","SOLUSD",1646175733697,4.083,97.97,97.871,23.8964]
["bitfinex","SOLUSD",1646175733899,0.34273748,97.97,97.871,23.8964]
["bitfinex","SOLUSD",1646175734098,101.9,97.968,97.871,23.8964]
["bitfinex","SOLUSD",1646175734300,4.083,97.967,97.871,23.8964]
["bitfinex","SOLUSD",1646175734499,0.34548716,97.964,97.871,23.8964]
["bitfinex","SOLUSD",1646175734698,4.43048716,97.964,97.871,23.8964]
["bitfinex","SOLUSD",1646175737002,0.39226604,97.962,97.871,23.8964]
["bitfinex","SOLUSD",1646175737201,0.39226604,97.96,97.871,23.8964]
["bitfinex","SOLUSD",1646175737406,0.39226604,97.958,97.871,23.8964]
["bitfinex","SOLUSD",1646175737603,0.39234573,97.961,97.871,23.8964]
["bitfinex","SOLUSD",1646175737804,0.39234573,97.959,97.871,23.8964]
["bitfinex","SOLUSD",1646175738004,0.39234573,97.961,97.871,23.8964]
["bitfinex","SOLUSD",1646175738309,0.39481331,97.962,97.871,23.8964]
["bitfinex","SOLUSD",1646175739505,16.96992355,97.962,97.871,23.8964]
["bitfinex","SOLUSD",1646175739705,0.39481331,97.96,97.871,23.8964]
["bitfinex","SOLUSD",1646175740105,16.96992355,97.96,97.871,23.8964]
["bitfinex","SOLUSD",1646175740304,0.39481331,97.958,97.871,23.8964]
["bitfinex","SOLUSD",1646175740511,0.39999928,97.956,97.871,23.8964]
["bitfinex","SOLUSD",1646175740706,4.085,97.955,97.871,23.8964]
["bitfinex","SOLUSD",1646175740906,0.42839503,97.954,97.871,23.8964]
["bitfinex","SOLUSD",1646175741107,4.085,97.953,97.871,23.8964]
["bitfinex","SOLUSD",1646175741311,23.18979503,97.952,97.871,23.8964]
["bitfinex","SOLUSD",1646175742332,0.42839503,97.95,97.871,23.8964]
["bitfinex","SOLUSD",1646175744837,26.8464,97.952,97.871,23.8964]
["bitfinex","SOLUSD",1646175746438,101.9,97.951,97.871,23.8964]
["bitfinex","SOLUSD",1646175746838,4.085,97.95,97.871,23.8964]
["bitfinex","SOLUSD",1646175747441,102.26316602,97.949,97.871,23.8964]
["bitfinex","SOLUSD",1646175747644,4.085,97.948,97.871,23.8964]
["bitfinex","SOLUSD",1646175747840,0.36641289,97.947,97.871,23.8964]
["bitfinex","SOLUSD",1646175748041,4.085,97.946,97.871,23.8964]
["bitfinex","SOLUSD",1646175748241,4.085,97.948,97.871,23.8964]
["bitfinex","SOLUSD",1646175749240,101.9,97.947,97.871,23.8964]
["bitfinex","SOLUSD",1646175749442,0.36775946,97.945,97.871,23.8964]
["bitfinex","SOLUSD",1646175749643,0.36775946,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175749845,0.36775946,97.941,97.871,23.8964]
["bitfinex","SOLUSD",1646175750042,0.36775946,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175750246,0.36775946,97.942,97.871,23.8964]
["bitfinex","SOLUSD",1646175750443,4.085,97.941,97.871,23.8964]
["bitfinex","SOLUSD",1646175750743,4.085,97.945,97.871,23.8964]
["bitfinex","SOLUSD",1646175751643,105.985,97.945,97.871,23.8964]
["bitfinex","SOLUSD",1646175753145,4.085,97.945,97.871,23.8964]
["bitfinex","SOLUSD",1646175753346,16.57441691,97.946,97.871,23.8964]
["bitfinex","SOLUSD",1646175753747,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175754850,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175755451,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175755650,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175759054,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175760353,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175761054,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175761258,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175763461,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175764563,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175765067,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175766766,101.9,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175766966,16.57441691,97.944,97.871,23.8964]
["bitfinex","SOLUSD",1646175770987,4.085,97.943,97.871,23.8964]
["bitfinex","SOLUSD",1646175771387,4.085,97.95,97.871,23.8964]
["bitfinex","SOLUSD",1646175771789,16.56826357,97.949,97.871,23.8964]
["bitfinex","SOLUSD",1646175771989,4.085,97.948,97.871,23.8964]
["bitfinex","SOLUSD",1646175773491,16.56809024,97.948,97.871,23.8964]
["bitfinex","SOLUSD",1646175774292,22.7614,97.952,97.871,23.8964]
["bitfinex","SOLUSD",1646175774493,103.31481853,97.968,97.871,23.8964]
["bitfinex","SOLUSD",1646175774692,101.9,97.968,97.871,23.8964]
["bitfinex","SOLUSD",1646175775293,101.9,97.973,97.871,23.8964]
["bitfinex","SOLUSD",1646175776895,4.083,97.979,97.872,104.47366348]
["bitfinex","SOLUSD",1646175777196,4.083,97.989,97.88,15.3228]
["bitfinex","SOLUSD",1646175777395,24.1844,97.992,97.88,15.3228]
["bitfinex","SOLUSD",1646175777595,24.1844,97.992,97.881,2.57366348]
["bitfinex","SOLUSD",1646175777996,7.78571043,97.991,97.881,2.57366348]
["bitfinex","SOLUSD",1646175778398,24.1844,97.992,97.881,2.57366348]
["bitfinex","SOLUSD",1646175778795,4.083,97.991,97.881,2.57366348]
["bitfinex","SOLUSD",1646175778997,4.083,97.991,97.9,15.3201]
["bitfinex","SOLUSD",1646175779198,4.083,97.991,97.901,24.7236]
["bitfinex","SOLUSD",1646175779398,24.1844,97.992,97.901,24.7236]
["bitfinex","SOLUSD",1646175779598,24.1844,97.992,97.902,2.57366348]
["bitfinex","SOLUSD",1646175781099,15.1168,97.998,97.902,2.57366348]
["bitfinex","SOLUSD",1646175781499,2.28134376,97.997,97.902,2.57366348]
["bitfinex","SOLUSD",1646175781701,2.28134376,97.997,97.91,15.318]
["bitfinex","SOLUSD",1646175783401,23.2581,97.996,97.91,15.318]
["bitfinex","SOLUSD",1646175786300,2.28134376,97.997,97.91,15.318]
["bitfinex","SOLUSD",1646175789407,1.78134376,97.997,97.91,15.318]
["bitfinex","SOLUSD",1646175793010,15.5023,97.999,97.91,15.318]
["bitfinex","SOLUSD",1646175794234,101.9,97.998,97.91,15.318]
["bitfinex","SOLUSD",1646175794638,101.9,97.998,97.901,24.7236]
["bitfinex","SOLUSD",1646175794835,104.18134376,97.998,97.901,24.7236]
["bitfinex","SOLUSD",1646175795035,0.35910485,97.997,97.901,24.7236]
["bitfinex","SOLUSD",1646175795237,0.37625119,97.995,97.882,22.7788]
["bitfinex","SOLUSD",1646175795436,0.49516158,97.993,97.882,22.7788]
["bitfinex","SOLUSD",1646175795637,0.49516158,97.991,97.882,22.7788]
["bitfinex","SOLUSD",1646175795835,0.49516158,97.979,97.882,22.7788]
["bitfinex","SOLUSD",1646175796036,0.49516158,97.988,97.882,22.7788]
["bitfinex","SOLUSD",1646175796236,0.49516158,97.976,97.882,22.7788]
["bitfinex","SOLUSD",1646175796640,0.49516158,97.969,97.882,22.7788]
["bitfinex","SOLUSD",1646175797037,2.28008363,97.968,97.882,22.7788]
["bitfinex","SOLUSD",1646175797236,0.49516158,97.967,97.882,22.7788]
["bitfinex","SOLUSD",1646175797637,2.28008363,97.966,97.882,22.7788]
["bitfinex","SOLUSD",1646175797838,0.49516158,97.965,97.882,22.7788]
["bitfinex","SOLUSD",1646175798236,2.76937958,97.965,97.882,22.7788]
["bitfinex","SOLUSD",1646175798440,2.76937958,97.965,97.883,23.5745]
["bitfinex","SOLUSD",1646175799440,2.76937958,97.965,97.882,22.7788]
["bitfinex","SOLUSD",1646175799638,0.49516158,97.963,97.882,22.7788]
["bitfinex","SOLUSD",1646175800038,0.49516158,97.961,97.882,22.7788]
["bitfinex","SOLUSD",1646175800238,101.9,97.96,97.882,22.7788]
["bitfinex","SOLUSD",1646175800440,0.49516158,97.959,97.882,22.7788]
["bitfinex","SOLUSD",1646175800638,2.76937958,97.959,97.882,22.7788]
["bitfinex","SOLUSD",1646175801041,2.274218,97.958,97.882,22.7788]
["bitfinex","SOLUSD",1646175801241,0.49516158,97.957,97.882,22.7788]
["bitfinex","SOLUSD",1646175801439,2.274218,97.958,97.882,22.7788]
["bitfinex","SOLUSD",1646175801640,2.274218,97.956,97.882,22.7788]
["bitfinex","SOLUSD",1646175802643,0.49516158,97.955,97.882,22.7788]
["bitfinex","SOLUSD",1646175805042,0.49516158,97.953,97.882,22.7788]
["bitfinex","SOLUSD",1646175805442,0.49516158,97.951,97.882,22.7788]
["bitfinex","SOLUSD",1646175805842,2.274218,97.95,97.882,22.7788]
["bitfinex","SOLUSD",1646175806042,0.49516158,97.949,97.882,22.7788]
["bitfinex","SOLUSD",1646175806444,2.274218,97.948,97.882,22.7788]
["bitfinex","SOLUSD",1646175807847,0.49516158,97.947,97.882,22.7788]
["bitfinex","SOLUSD",1646175808348,2.274218,97.946,97.882,22.7788]
["bitfinex","SOLUSD",1646175809849,24.3967,97.961,97.882,22.7788]
["bitfinex","SOLUSD",1646175810050,101.9,97.972,97.882,22.7788]
["bitfinex","SOLUSD",1646175810251,101.9,97.972,97.882,20.22491299]
["bitfinex","SOLUSD",1646175810652,101.9,97.972,97.883,23.4464]
["bitfinex","SOLUSD",1646175810852,101.9,97.974,97.883,23.4464]
["bitfinex","SOLUSD",1646175811353,22.5082,97.967,97.883,23.4464]
["bitfinex","SOLUSD",1646175811956,101.9,97.966,97.883,23.4464]
["bitfinex","SOLUSD",1646175814455,2.27416452,97.965,97.883,23.4464]
["bitfinex","SOLUSD",1646175816057,101.9,97.966,97.883,23.4464]
["bitfinex","SOLUSD",1646175817759,4.083,97.965,97.883,23.4464]
["bitfinex","SOLUSD",1646175818160,101.9,97.966,97.883,23.4464]
["bitfinex","SOLUSD",1646175818961,2.27416452,97.965,97.883,23.4464]
["bitfinex","SOLUSD",1646175819164,4.083,97.964,97.883,23.4464]
["bitfinex","SOLUSD",1646175819563,2.27416452,97.963,97.883,23.4464]
["bitfinex","SOLUSD",1646175819763,4.083,97.962,97.883,23.4464]
["bitfinex","SOLUSD",1646175820163,2.27416452,97.961,97.883,23.4464]
["bitfinex","SOLUSD",1646175820365,4.083,97.96,97.883,23.4464]
["bitfinex","SOLUSD",1646175820764,2.27416452,97.959,97.883,23.4464]
["bitfinex","SOLUSD",1646175822263,4.083,97.958,97.883,23.4464]
["bitfinex","SOLUSD",1646175824371,2.27416452,97.959,97.883,23.4464]
["bitfinex","SOLUSD",1646175840600,101.9,97.966,97.883,23.4464]
["bitfinex","SOLUSD",1646175841203,0.62544646,97.964,97.883,23.4464]
["bitfinex","SOLUSD",1646175841402,0.75013586,97.96,97.815,74.8143]
["bitfinex","SOLUSD",1646175841601,0.75013586,97.949,97.825,49.2876]
["bitfinex","SOLUSD",1646175841800,0.75013586,97.95,97.825,49.2876]
["bitfinex","SOLUSD",1646175842203,0.75013586,97.947,97.83,15.3309]
["bitfinex","SOLUSD",1646175842404,0.75013586,97.941,97.83,15.3309]
["bitfinex","SOLUSD",1646175842600,0.75013586,97.939,97.83,15.3309]
["bitfinex","SOLUSD",1646175842800,0.75013586,97.937,97.83,15.3309]
["bitfinex","SOLUSD",1646175843007,0.75013586,97.935,97.83,15.3309]
["bitfinex","SOLUSD",1646175843202,0.75013586,97.933,97.83,15.3309]
["bitfinex","SOLUSD",1646175843404,2.2742238,97.934,97.83,15.3309]
["bitfinex","SOLUSD",1646175843603,0.75013586,97.931,97.83,15.3309]
["bitfinex","SOLUSD",1646175844004,0.75013586,97.929,97.83,15.3309]
["bitfinex","SOLUSD",1646175844404,3.02435966,97.929,97.83,15.3309]
["bitfinex","SOLUSD",1646175847905,0.75013586,97.932,97.83,15.3309]
["bitfinex","SOLUSD",1646175850406,102.65013586,97.932,97.83,15.3309]
["bitfinex","SOLUSD",1646175853621,0.75013586,97.929,97.83,15.3309]
["bitfinex","SOLUSD",1646175853810,6.3602238,97.931,97.83,15.3309]
["bitfinex","SOLUSD",1646175853811,0.75013586,97.927,97.83,15.3309]
["bitfinex","SOLUSD",1646175854111,4.086,97.926,97.83,15.3309]
["bitfinex","SOLUSD",1646175854310,4.086,97.93,97.83,15.3309]
["bitfinex","SOLUSD",1646175854913,101.9,97.94,97.83,15.3309]
["bitfinex","SOLUSD",1646175855211,7.74012667,97.939,97.83,15.3309]
["bitfinex","SOLUSD",1646175855714,4.086,97.954,97.83,15.3309]
["bitfinex","SOLUSD",1646175855912,4.086,97.941,97.83,15.3309]
["bitfinex","SOLUSD",1646175856113,113.72896233,97.941,97.83,15.3309]
["bitfinex","SOLUSD",1646175856314,126.2671,97.94,97.83,15.3309]
["bitfinex","SOLUSD",1646175856613,4.086,97.939,97.83,15.3309]
["bitfinex","SOLUSD",1646175856814,7.74296233,97.939,97.83,15.3309]
["bitfinex","SOLUSD",1646175857012,101.9,97.938,97.83,15.3309]
["bitfinex","SOLUSD",1646175857213,126.2671,97.94,97.83,15.3309]
["bitfinex","SOLUSD",1646175858013,24.3671,97.94,97.83,36.51699138]
["bitfinex","SOLUSD",1646175859720,24.3671,97.94,97.831,2.57366348]
["bitfinex","SOLUSD",1646175859914,22.6093,97.954,97.85,15.3278]
["bitfinex","SOLUSD",1646175860119,5.0,97.962,97.852,101.9]
["bitfinex","SOLUSD",1646175860316,23.8286,98.007,97.852,101.9]
["bitfinex","SOLUSD",1646175860317,1.41481853,97.993,97.853,2.29166623]
["bitfinex","SOLUSD",1646175860517,4.085,98.002,97.853,2.29166623]
["bitfinex","SOLUSD",1646175860719,4.083,98.005,97.861,2.18464514]
["bitfinex","SOLUSD",1646175860918,7.77982621,98.001,97.87,5.0]
["bitfinex","SOLUSD",1646175861116,7.77982621,98.001,97.873,2.04664647]
["bitfinex","SOLUSD",1646175861316,7.77982621,98.005,97.873,2.04664647]
["bitfinex","SOLUSD",1646175861515,4.083,98.004,97.873,2.04664647]
["bitfinex","SOLUSD",1646175861818,4.083,98.004,97.876,2.2490798]
["bitfinex","SOLUSD",1646175862016,4.083,98.004,97.88,15.3229]
["bitfinex","SOLUSD",1646175862218,23.8286,98.007,97.882,2.2933773]
["bitfinex","SOLUSD",1646175862420,23.8286,98.007,97.885,2.01594948]
["bitfinex","SOLUSD",1646175862621,7.7784646,98.006,97.887,5.0]
["bitfinex","SOLUSD",1646175863019,7.7784646,98.006,97.883,48.44415486]
["bitfinex","SOLUSD",1646175863220,7.7784646,98.006,97.895,5.0]
["bitfinex","SOLUSD",1646175863421,23.8286,98.007,97.895,5.0]
["bitfinex","SOLUSD",1646175863620,23.8286,98.007,97.896,23.6297]
["bitfinex","SOLUSD",1646175864020,23.8286,98.007,97.91,15.3168]
["bitfinex","SOLUSD",1646175864220,23.8286,98.007,97.911,23.6297]
["bitfinex","SOLUSD",1646175866028,23.8286,98.007,97.92,15.3166]
["bitfinex","SOLUSD",1646175867430,22.5475,98.006,97.92,15.3166]
["bitfinex","SOLUSD",1646175876057,4.083,98.03,97.95,15.3113]
["bitfinex","SOLUSD",1646175876353,23.6537,98.056,97.951,126.1227]
["bitfinex","SOLUSD",1646175876649,23.6537,98.056,97.952,24.0293]
["bitfinex","SOLUSD",1646175876849,23.6537,98.056,97.952,30.7293]
["bitfinex","SOLUSD",1646175878151,23.6537,98.056,97.97,15.3088]
["bitfinex","SOLUSD",1646175878557,23.6537,98.056,97.971,23.9475]
["bitfinex","SOLUSD",1646175881958,23.6537,98.056,97.98,15.3073]
["bitfinex","SOLUSD",1646175886561,23.6537,98.056,97.982,5.0]
["bitfinex","SOLUSD",1646175886861,23.6537,98.056,97.983,23.9044]
["bitfinex","SOLUSD",1646175887865,23.6537,98.056,97.99,15.3055]
["bitfinex","SOLUSD",1646175892671,4.08,98.095,97.991,101.9]
["bitfinex","SOLUSD",1646175892871,2.82909002,98.132,98.02,15.301]
["bitfinex","SOLUSD",1646175892872,23.8331,98.092,98.02,15.301]
["bitfinex","SOLUSD",1646175893673,15.6184,98.109,98.021,125.7809]
["bitfinex","SOLUSD",1646175894670,15.6184,98.109,98.04,15.2987]
["bitfinex","SOLUSD",1646175894970,24.9744,98.118,98.04,15.2987]
["bitfinex","SOLUSD",1646175895172,1.41481853,98.15,98.04,15.2987]
["bitfinex","SOLUSD",1646175895472,73.627,98.155,98.022,23.17942472]
["bitfinex","SOLUSD",1646175895473,23.6628,98.133,98.041,23.3288]
["bitfinex","SOLUSD",1646175895676,4.078,98.132,98.041,23.3288]
["bitfinex","SOLUSD",1646175895871,3.578,98.132,98.042,101.9]
["bitfinex","SOLUSD",1646175896072,1.41481853,98.172,98.061,101.9]
["bitfinex","SOLUSD",1646175896274,5.0,98.187,98.061,101.9]
["bitfinex","SOLUSD",1646175896472,48.8281,98.186,98.075,5.0]
["bitfinex","SOLUSD",1646175898077,48.8281,98.186,98.09,15.2905]
["bitfinex","SOLUSD",1646175899574,2.2742907,98.185,98.09,15.2905]
["bitfinex","SOLUSD",1646175900374,48.8281,98.186,98.091,2.57366348]
["bitfinex","SOLUSD",1646175900575,48.8281,98.186,98.11,15.2859]
["bitfinex","SOLUSD",1646175900976,48.8281,98.186,98.111,2.57366348]
["bitfinex","SOLUSD",1646175901175,0.51163579,98.202,98.111,2.57366348]
["bitfinex","SOLUSD",1646175901380,0.51163579,98.202,98.095,2.57366348]
["bitfinex","SOLUSD",1646175901578,0.51163579,98.202,98.102,5.0]
["bitfinex","SOLUSD",1646175901778,0.51163579,98.202,98.102,11.36]
["bitfinex","SOLUSD",1646175901976,0.51163579,98.202,98.12,15.2856]
["bitfinex","SOLUSD",1646175902678,0.51163579,98.202,98.121,101.9]
["bitfinex","SOLUSD",1646175902979,0.51163579,98.202,98.14,15.2817]
["bitfinex","SOLUSD",1646175903477,0.51163579,98.202,98.141,101.9]
["bitfinex","SOLUSD",1646175904081,0.51163579,98.202,98.143,101.9]
["bitfinex","SOLUSD",1646175904477,0.51163579,98.202,98.152,5.0]
["bitfinex","SOLUSD",1646175904875,0.51163579,98.202,98.16,15.278]
["bitfinex","SOLUSD",1646175908679,0.51163579,98.202,98.144,47.0365]
["bitfinex","SOLUSD",1646175911785,0.51163579,98.202,98.15,15.2806]
["bitfinex","SOLUSD",1646175917291,0.51163579,98.202,98.151,2.57366348]
["bitfinex","SOLUSD",1646175917491,0.51163579,98.202,98.16,15.2784]
["bitfinex","SOLUSD",1646175917890,0.51163579,98.202,98.161,2.57366348]
["bitfinex","SOLUSD",1646175919819,0.51163579,98.202,98.16,15.2784]
["bitfinex","SOLUSD",1646175927929,0.51163579,98.202,98.14,15.2826]
["bitfinex","SOLUSD",1646175928530,0.51163579,98.202,98.128,4.073]
["bitfinex","SOLUSD",1646175928729,0.45963243,98.201,98.113,24.65275805]
["bitfinex","SOLUSD",1646175928929,0.45963243,98.197,98.107,24.50574985]
["bitfinex","SOLUSD",1646175929131,4.53463243,98.197,98.09,5.0]
["bitfinex","SOLUSD",1646175929331,0.48356527,98.194,98.09,5.0]
["bitfinex","SOLUSD",1646175929731,102.38356527,98.192,98.09,5.0]
["bitfinex","SOLUSD",1646175929931,106.45856527,98.192,98.09,5.0]
["bitfinex","SOLUSD",1646175930135,0.48356527,98.187,98.08,15.2918]
["bitfinex","SOLUSD",1646175930532,0.48356527,98.185,98.08,15.2918]
["bitfinex","SOLUSD",1646175930732,1.78090981,98.185,98.08,14.2918]
["bitfinex","SOLUSD",1646175931031,0.48356527,98.182,98.08,14.2918]
["bitfinex","SOLUSD",1646175931233,0.50205474,98.178,98.06,15.295]
["bitfinex","SOLUSD",1646175931432,1.66494644,98.178,98.06,15.295]
["bitfinex","SOLUSD",1646175931634,1.41865242,98.175,98.06,15.295]
["bitfinex","SOLUSD",1646175931833,0.62953768,98.172,98.055,5.0]
["bitfinex","SOLUSD",1646175932133,101.9,98.169,98.028,4.075]
["bitfinex","SOLUSD",1646175932333,1.41639147,98.166,98.003,4.077]
["bitfinex","SOLUSD",1646175932536,0.62953768,98.164,98.001,4.078]
["bitfinex","SOLUSD",1646175932736,0.62953768,98.162,98.001,4.078]
["bitfinex","SOLUSD",1646175932932,0.62953768,98.16,98.001,4.078]
["bitfinex","SOLUSD",1646175933132,0.62953768,98.158,98.001,4.078]
["bitfinex","SOLUSD",1646175933332,0.62953768,98.156,98.001,4.078]
["bitfinex","SOLUSD",1646175933532,0.62953768,98.118,98.001,45.60960569]
["bitfinex","SOLUSD",1646175933739,0.62953768,98.116,98.001,44.60960569]
["bitfinex","SOLUSD",1646175933934,0.62953768,98.114,98.001,44.60960569]
["bitfinex","SOLUSD",1646175934134,4.078,98.113,98.001,44.60960569]
["bitfinex","SOLUSD",1646175934333,2.27844509,98.113,98.001,44.60960569]
["bitfinex","SOLUSD",1646175934534,0.62953768,98.111,98.001,44.60960569]
["bitfinex","SOLUSD",1646175934833,0.62953768,98.109,98.001,44.60960569]
["bitfinex","SOLUSD",1646175935035,0.62953768,98.107,98.001,44.60960569]
["bitfinex","SOLUSD",1646175935238,102.52953768,98.107,98.001,44.60960569]
["bitfinex","SOLUSD",1646175935434,104.80798277,98.107,98.001,44.60960569]
["bitfinex","SOLUSD",1646175935936,0.62953768,98.104,98.001,44.60960569]
["bitfinex","SOLUSD",1646175936136,101.9,98.102,98.001,44.60960569]
["bitfinex","SOLUSD",1646175936339,0.62953768,98.098,98.001,44.60960569]
["bitfinex","SOLUSD",1646175936736,101.9,98.096,98.001,44.60960569]
["bitfinex","SOLUSD",1646175936935,0.62953768,98.095,98.001,44.60960569]
["bitfinex","SOLUSD",1646175937136,2.90798277,98.095,97.963,4.078]
["bitfinex","SOLUSD",1646175937335,101.9,98.089,97.963,4.078]
["bitfinex","SOLUSD",1646175937538,0.62953768,98.088,97.963,4.078]
["bitfinex","SOLUSD",1646175937739,2.90798277,98.088,97.963,4.078]
["bitfinex","SOLUSD",1646175937937,102.52953768,98.086,97.962,47.3084]
["bitfinex","SOLUSD",1646175938138,0.62953768,98.084,97.963,46.54157578]
["bitfinex","SOLUSD",1646175938338,0.62953768,98.082,97.963,46.54157578]
["bitfinex","SOLUSD",1646175938537,157.94360388,98.086,97.963,46.54157578]
["bitfinex","SOLUSD",1646175938538,0.62953768,98.08,97.963,46.54157578]
["bitfinex","SOLUSD",1646175938738,0.62953768,98.085,97.97,5.0]
["bitfinex","SOLUSD",1646175938937,0.62953768,98.083,97.97,5.0]
["bitfinex","SOLUSD",1646175939137,0.62953768,98.081,97.97,20.3091]
["bitfinex","SOLUSD",1646175939338,0.62953768,98.079,97.97,20.3091]
["bitfinex","SOLUSD",1646175939539,0.62953768,98.082,97.97,15.3091]
["bitfinex","SOLUSD",1646175939736,4.08,98.081,97.97,15.3091]
["bitfinex","SOLUSD",1646175939937,117.83973768,98.08,97.97,15.3091]
["bitfinex","SOLUSD",1646175940139,129.12560925,98.08,97.97,15.3091]
["bitfinex","SOLUSD",1646175940340,143.94941171,98.08,97.97,15.3091]
["bitfinex","SOLUSD",1646175940741,2.27844509,98.079,97.97,15.3091]
["bitfinex","SOLUSD",1646175940938,0.62953768,98.078,97.97,15.3091]
["bitfinex","SOLUSD",1646175941340,2.27844509,98.077,97.97,15.3091]
["bitfinex","SOLUSD",1646175941539,0.62953768,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175941943,2.27844509,98.075,97.97,15.3091]
["bitfinex","SOLUSD",1646175942146,0.62953768,98.078,97.97,15.3091]
["bitfinex","SOLUSD",1646175942643,4.08,98.079,97.97,15.3091]
["bitfinex","SOLUSD",1646175943042,101.9,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175943642,4.08,98.075,97.97,15.3091]
["bitfinex","SOLUSD",1646175943843,4.08,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175944848,105.98,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175945750,118.52535737,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175945954,4.08,98.076,97.97,15.3091]
["bitfinex","SOLUSD",1646175946154,4.08,98.084,97.97,15.3091]
["bitfinex","SOLUSD",1646175946456,101.9,98.083,97.97,15.3091]
["bitfinex","SOLUSD",1646175946655,4.08,98.082,97.97,15.3091]
["bitfinex","SOLUSD",1646175946856,4.08,98.082,97.971,101.9]
["bitfinex","SOLUSD",1646175947058,4.08,98.082,97.991,101.9]
["bitfinex","SOLUSD",1646175947259,24.79964509,98.102,97.962,5.0]
["bitfinex","SOLUSD",1646175947260,4.08,98.085,97.993,101.9]
["bitfinex","SOLUSD",1646175947461,4.08,98.152,97.994,2.04324776]
["bitfinex","SOLUSD",1646175947857,4.08,98.152,97.994,4.61691124]
["bitfinex","SOLUSD",1646175948061,101.9,98.14,97.995,2.57366348]
["bitfinex","SOLUSD",1646175948257,4.078,98.139,97.995,2.57366348]
["bitfinex","SOLUSD",1646175948459,9.078,98.15,97.995,2.57366348]
["bitfinex","SOLUSD",1646175948658,9.078,98.15,98.007,5.0]
["bitfinex","SOLUSD",1646175948858,56.50017272,98.15,98.007,5.0]
["bitfinex","SOLUSD",1646175949061,2.27844509,98.149,98.012,1.92666694]
["bitfinex","SOLUSD",1646175949259,4.078,98.148,98.012,1.92666694]
["bitfinex","SOLUSD",1646175949458,4.078,98.148,98.008,2.57366348]
["bitfinex","SOLUSD",1646175949459,44.00135841,98.147,98.014,101.9]
["bitfinex","SOLUSD",1646175949758,4.078,98.146,98.015,2.38529367]
["bitfinex","SOLUSD",1646175949959,38.95481535,98.146,98.017,2.3444586]
["bitfinex","SOLUSD",1646175950162,51.50017272,98.146,98.04,15.2977]
["bitfinex","SOLUSD",1646175950358,12.54535737,98.145,98.041,25.63342422]
["bitfinex","SOLUSD",1646175950565,4.077,98.144,98.041,25.63342422]
["bitfinex","SOLUSD",1646175950959,23.83122894,98.143,98.041,25.63342422]
["bitfinex","SOLUSD",1646175951159,4.077,98.142,98.041,25.63342422]
["bitfinex","SOLUSD",1646175951562,23.83122894,98.141,98.041,25.63342422]
["bitfinex","SOLUSD",1646175951770,4.077,98.14,98.041,25.63342422]
["bitfinex","SOLUSD",1646175952173,4.077,98.14,98.05,15.2962]
["bitfinex","SOLUSD",1646175952777,4.077,98.14,98.052,1.97675728]
["bitfinex","SOLUSD",1646175952976,23.59094378,98.159,98.052,1.97675728]
["bitfinex","SOLUSD",1646175953181,23.59094378,98.159,98.051,101.9]
["bitfinex","SOLUSD",1646175953182,4.077,98.201,98.055,2.25378165]
["bitfinex","SOLUSD",1646175953376,4.077,98.201,98.053,29.91083486]
["bitfinex","SOLUSD",1646175953377,4.075,98.223,98.058,2.09206525]
["bitfinex","SOLUSD",1646175953575,2.74084847,98.255,98.11,15.2869]
["bitfinex","SOLUSD",1646175953576,46.2742,98.222,98.11,15.2869]
["bitfinex","SOLUSD",1646175953776,4.075,98.201,98.11,21.0269]
["bitfinex","SOLUSD",1646175953977,51.40861345,98.2,98.111,46.54157578]
["bitfinex","SOLUSD",1646175954175,51.40861345,98.2,98.111,49.11523926]
["bitfinex","SOLUSD",1646175954376,51.40861345,98.2,98.112,2.57366348]
["bitfinex","SOLUSD",1646175954781,46.2742,98.222,98.13,15.284]
["bitfinex","SOLUSD",1646175955579,46.2742,98.222,98.131,104.47366348]
["bitfinex","SOLUSD",1646175955781,51.79817456,98.221,98.14,15.2818]
["bitfinex","SOLUSD",1646175957380,46.2742,98.222,98.14,15.2818]
["bitfinex","SOLUSD",1646175958481,53.44810103,98.221,98.14,15.2818]
["bitfinex","SOLUSD",1646175959082,4.073,98.22,98.14,15.2818]
["bitfinex","SOLUSD",1646175959583,4.073,98.22,98.131,25.63342422]
["bitfinex","SOLUSD",1646175959783,53.44810103,98.221,98.131,25.63342422]
["bitfinex","SOLUSD",1646175960183,101.9,98.22,98.131,25.63342422]
["bitfinex","SOLUSD",1646175960385,101.9,98.218,98.131,25.63342422]
["bitfinex","SOLUSD",1646175960885,101.9,98.218,98.111,24.395]
["bitfinex","SOLUSD",1646175961084,4.075,98.217,98.111,24.395]
["bitfinex","SOLUSD",1646175961887,4.075,98.217,98.112,49.74632121]
["bitfinex","SOLUSD",1646175963292,2.29004795,98.201,98.112,49.74632121]
["bitfinex","SOLUSD",1646175963494,101.9,98.199,98.112,49.74632121]
["bitfinex","SOLUSD",1646175963892,104.19004795,98.199,98.112,49.74632121]
["bitfinex","SOLUSD",1646175966390,101.9,98.199,98.112,49.74632121]
["bitfinex","SOLUSD",1646175966590,20.72689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175967891,122.62689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175969792,20.72689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175970894,122.62689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175971099,2.29019748,98.199,98.112,49.74632121]
["bitfinex","SOLUSD",1646175971795,122.62689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175972196,20.72689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175972398,20.72689897,98.2,98.112,52.31998469]
["bitfinex","SOLUSD",1646175972597,2.29019748,98.199,98.112,49.74632121]
["bitfinex","SOLUSD",1646175972896,20.72689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175974396,122.62689897,98.2,98.112,49.74632121]
["bitfinex","SOLUSD",1646175974996,122.62689897,98.2,98.112,49.69123121]
["bitfinex","SOLUSD",1646175976097,122.62689897,98.2,98.112,49.64162121]
["bitfinex","SOLUSD",1646175976301,2.29660038,98.199,98.112,49.64162121]
["bitfinex","SOLUSD",1646175982106,20.72689897,98.2,98.112,49.64162121]
["bitfinex","SOLUSD",1646175982304,20.72689897,98.2,98.112,52.21528469]
["bitfinex","SOLUSD",1646175983111,4.075,98.23,98.12,15.2856]
["bitfinex","SOLUSD",1646175983506,4.073,98.231,98.121,2.57366348]
["bitfinex","SOLUSD",1646175983708,24.3074,98.234,98.121,2.57366348]
["bitfinex","SOLUSD",1646175984109,1.41481853,98.243,98.141,101.9]
["bitfinex","SOLUSD",1646175984307,4.073,98.255,98.142,22.42867879]
["bitfinex","SOLUSD",1646175984507,1.41481853,98.264,98.143,148.6876]
["bitfinex","SOLUSD",1646175984706,1.41481853,98.264,98.145,5.0]
["bitfinex","SOLUSD",1646175984910,5.48781853,98.263,98.145,5.0]
["bitfinex","SOLUSD",1646175985106,4.073,98.263,98.145,5.0]
["bitfinex","SOLUSD",1646175985309,60.52759318,98.262,98.146,2.57366348]
["bitfinex","SOLUSD",1646175986135,60.52759318,98.262,98.15,15.2787]
["bitfinex","SOLUSD",1646175986536,60.52759318,98.262,98.151,2.57366348]
["bitfinex","SOLUSD",1646175987242,60.52759318,98.262,98.158,49.12998542]
["bitfinex","SOLUSD",1646175988038,4.072,98.261,98.17,15.2777]
["bitfinex","SOLUSD",1646175988538,101.9,98.261,98.17,15.2777]
["bitfinex","SOLUSD",1646175988740,60.52759318,98.262,98.17,15.2777]
["bitfinex","SOLUSD",1646175990440,101.9,98.261,98.17,15.2777]
["bitfinex","SOLUSD",1646175990640,60.52759318,98.262,98.159,22.8642]
["bitfinex","SOLUSD",1646175990845,57.78759318,98.262,98.159,22.8642]
["bitfinex","SOLUSD",1646175993044,57.78759318,98.262,98.16,15.2787]
["bitfinex","SOLUSD",1646175993243,57.78759318,98.262,98.16,17.85236348]
["bitfinex","SOLUSD",1646175993443,57.78759318,98.262,98.161,2.57366348]
["bitfinex","SOLUSD",1646175995142,57.78759318,98.262,98.181,25.16867879]
["bitfinex","SOLUSD",1646175996144,4.072,98.289,98.181,25.16867879]
["bitfinex","SOLUSD",1646175996343,4.072,98.289,98.182,47.8585]
["bitfinex","SOLUSD",1646175996546,24.4642956,98.289,98.182,47.8585]
["bitfinex","SOLUSD",1646175997143,43.09588413,98.288,98.182,50.43216348]
["bitfinex","SOLUSD",1646175997344,4.07,98.287,98.182,50.43216348]
["bitfinex","SOLUSD",1646175997544,4.07,98.287,98.19,15.2742]
["bitfinex","SOLUSD",1646175998444,43.09588413,98.288,98.19,15.2742]
["bitfinex","SOLUSD",1646175998845,48.1124,98.297,98.191,104.47366348]
["bitfinex","SOLUSD",1646175999045,48.1124,98.297,98.191,2.57366348]
["bitfinex","SOLUSD",1646175999244,48.1124,98.297,98.192,2.57366348]
["bitfinex","SOLUSD",1646175999450,48.1124,98.297,98.2,15.2725]
["bitfinex","SOLUSD",1646175999845,56.13240102,98.296,98.201,49.12998542]
["bitfinex","SOLUSD",1646176004653,56.13240102,98.296,98.201,151.02998542]
["bitfinex","SOLUSD",1646176004854,56.13240102,98.296,98.202,2.57366348]
["bitfinex","SOLUSD",1646176005656,56.13240102,98.296,98.201,49.12998542]
["bitfinex","SOLUSD",1646176006355,76.52469662,98.296,98.201,49.12998542]
["bitfinex","SOLUSD",1646176006964,56.13240102,98.296,98.201,49.12998542]
["bitfinex","SOLUSD",1646176010165,56.13240102,98.296,98.21,15.271]
["bitfinex","SOLUSD",1646176010364,48.1124,98.297,98.211,101.9]
["bitfinex","SOLUSD",1646176010564,48.1124,98.297,98.211,104.47366348]
["bitfinex","SOLUSD",1646176010864,48.1124,98.297,98.212,2.57366348]
["bitfinex","SOLUSD",1646176011369,54.92267364,98.303,98.212,2.57366348]
["bitfinex","SOLUSD",1646176011567,23.8568,98.323,98.212,2.57366348]
["bitfinex","SOLUSD",1646176011795,23.8568,98.323,98.231,101.9]
["bitfinex","SOLUSD",1646176011971,23.8568,98.323,98.23,15.2686]
["bitfinex","SOLUSD",1646176012170,23.8568,98.323,98.232,2.57366348]
["bitfinex","SOLUSD",1646176012571,55.86900113,98.322,98.233,25.16867879]
["bitfinex","SOLUSD",1646176012971,55.86900113,98.322,98.234,2.57366348]
["bitfinex","SOLUSD",1646176013376,23.69,98.33,98.24,15.2663]
["bitfinex","SOLUSD",1646176013576,23.69,98.33,98.241,101.9]
["bitfinex","SOLUSD",1646176013779,23.69,98.33,98.241,104.47366348]
["bitfinex","SOLUSD",1646176014077,23.69,98.33,98.242,2.57366348]
["bitfinex","SOLUSD",1646176014378,47.00674684,98.329,98.242,2.57366348]
["bitfinex","SOLUSD",1646176014582,47.00674684,98.329,98.24,15.2667]
["bitfinex","SOLUSD",1646176015078,20.3922956,98.328,98.235,23.7609]
["bitfinex","SOLUSD",1646176015279,101.9,98.327,98.235,23.7609]
["bitfinex","SOLUSD",1646176015478,126.3111,98.327,98.235,23.7609]
["bitfinex","SOLUSD",1646176015679,101.9,98.325,98.235,23.7609]
["bitfinex","SOLUSD",1646176015878,101.9,98.325,98.233,25.16867879]
["bitfinex","SOLUSD",1646176016080,101.9,98.323,98.233,25.16867879]
["bitfinex","SOLUSD",1646176016480,103.31481853,98.323,98.233,25.16867879]
["bitfinex","SOLUSD",1646176016679,101.9,98.321,98.233,25.16867879]
["bitfinex","SOLUSD",1646176016882,5.48481853,98.32,98.233,25.16867879]
["bitfinex","SOLUSD",1646176017083,1.41481853,98.319,98.233,25.16867879]
["bitfinex","SOLUSD",1646176017281,6.37379221,98.32,98.233,25.16867879]
["bitfinex","SOLUSD",1646176017481,24.4111,98.327,98.233,27.74234227]
["bitfinex","SOLUSD",1646176019083,24.4111,98.327,98.234,23.4932]
["bitfinex","SOLUSD",1646176021200,24.4111,98.327,98.235,2.57366348]
["bitfinex","SOLUSD",1646176021600,47.00674684,98.329,98.235,2.57366348]
["bitfinex","SOLUSD",1646176021799,47.00674684,98.329,98.24,15.2661]
["bitfinex","SOLUSD",1646176022202,1.41481853,98.351,98.241,104.47366348]
["bitfinex","SOLUSD",1646176022399,63.58,98.359,98.247,5.0]
["bitfinex","SOLUSD",1646176022900,63.58,98.359,98.248,2.57366348]
["bitfinex","SOLUSD",1646176022901,4.069,98.358,98.248,2.57366348]
["bitfinex","SOLUSD",1646176023200,49.27533174,98.357,98.249,49.12998542]
["bitfinex","SOLUSD",1646176023399,4.069,98.356,98.249,49.12998542]
["bitfinex","SOLUSD",1646176023698,4.069,98.356,98.25,2.57366348]
["bitfinex","SOLUSD",1646176024100,4.069,98.356,98.26,15.2629]
["bitfinex","SOLUSD",1646176024301,4.069,98.356,98.261,101.9]
["bitfinex","SOLUSD",1646176024499,49.27533174,98.357,98.261,104.47366348]
["bitfinex","SOLUSD",1646176024901,49.27533174,98.357,98.262,2.57366348]
["bitfinex","SOLUSD",1646176025499,1.41481853,98.377,98.271,101.9]
["bitfinex","SOLUSD",1646176025700,1.41481853,98.378,98.273,101.9]
["bitfinex","SOLUSD",1646176025900,1.41481853,98.386,98.273,101.9]
["bitfinex","SOLUSD",1646176026101,6.41481853,98.388,98.274,2.57366348]
["bitfinex","SOLUSD",1646176026301,5.0,98.388,98.274,2.57366348]
["bitfinex","SOLUSD",1646176026602,52.21218643,98.387,98.276,101.9]
["bitfinex","SOLUSD",1646176026798,52.21218643,98.387,98.276,110.69]
["bitfinex","SOLUSD",1646176026998,52.21218643,98.387,98.29,15.2585]
["bitfinex","SOLUSD",1646176027200,52.21218643,98.387,98.292,49.12998542]
["bitfinex","SOLUSD",1646176027405,18.5722956,98.386,98.292,49.12998542]
["bitfinex","SOLUSD",1646176027802,24.2113,98.385,98.292,49.12998542]
["bitfinex","SOLUSD",1646176028002,101.9,98.384,98.27,15.2613]
["bitfinex","SOLUSD",1646176028202,1.32930985,98.381,98.263,2.57366348]
["bitfinex","SOLUSD",1646176028402,103.31481853,98.379,98.252,22.9396]
["bitfinex","SOLUSD",1646176028602,1.41481853,98.377,98.252,22.9396]
["bitfinex","SOLUSD",1646176028802,4.067,98.376,98.252,22.9396]
["bitfinex","SOLUSD",1646176029003,101.9,98.375,98.253,50.63111155]
["bitfinex","SOLUSD",1646176029202,101.9,98.371,98.253,50.63111155]
["bitfinex","SOLUSD",1646176029403,4.067,98.37,98.253,50.63111155]
["bitfinex","SOLUSD",1646176029603,101.9,98.369,98.253,50.63111155]
["bitfinex","SOLUSD",1646176029805,101.9,98.367,98.253,50.63111155]
["bitfinex","SOLUSD",1646176030007,117.1662,98.36,98.253,50.63111155]
["bitfinex","SOLUSD",1646176030803,20.51571351,98.359,98.253,50.63111155]
["bitfinex","SOLUSD",1646176031205,117.168,98.35,98.253,50.63111155]
["bitfinex","SOLUSD",1646176031403,101.9,98.348,98.253,50.63111155]
["bitfinex","SOLUSD",1646176031803,2.30379221,98.347,98.253,50.63111155]
["bitfinex","SOLUSD",1646176032204,27.03179221,98.347,98.253,50.63111155]
["bitfinex","SOLUSD",1646176032608,101.9,98.346,98.253,50.63111155]
["bitfinex","SOLUSD",1646176033606,24.728,98.347,98.253,50.63111155]
["bitfinex","SOLUSD",1646176033808,24.728,98.347,98.254,2.57366348]
["bitfinex","SOLUSD",1646176034410,24.728,98.347,98.253,50.63111155]
["bitfinex","SOLUSD",1646176037219,24.728,98.347,98.26,15.262]
["bitfinex","SOLUSD",1646176037611,24.728,98.347,98.261,2.57366348]
["bitfinex","SOLUSD",1646176037815,24.728,98.347,98.261,104.47366348]
["bitfinex","SOLUSD",1646176038212,24.728,98.347,98.262,2.57366348]
["bitfinex","SOLUSD",1646176038814,1.41481853,98.37,98.271,101.9]
["bitfinex","SOLUSD",1646176039014,23.1291,98.374,98.273,101.9]
["bitfinex","SOLUSD",1646176039716,57.05333292,98.373,98.275,101.9]
["bitfinex","SOLUSD",1646176040115,57.05333292,98.373,98.276,2.57366348]
["bitfinex","SOLUSD",1646176042120,57.05333292,98.373,98.281,101.9]
["bitfinex","SOLUSD",1646176042323,23.1291,98.374,98.281,101.9]
["bitfinex","SOLUSD",1646176042520,23.1291,98.374,98.282,2.57366348]
["bitfinex","SOLUSD",1646176043320,54.43081105,98.373,98.282,2.57366348]
["bitfinex","SOLUSD",1646176043721,23.1291,98.374,98.282,2.57366348]
["bitfinex","SOLUSD",1646176043921,23.2418,98.383,98.282,2.57366348]
["bitfinex","SOLUSD",1646176043922,23.2418,98.383,98.29,15.2572]
["bitfinex","SOLUSD",1646176044121,23.2418,98.383,98.291,126.0083]
["bitfinex","SOLUSD",1646176044320,23.2418,98.383,98.291,128.58196348]
["bitfinex","SOLUSD",1646176044519,23.2418,98.383,98.291,126.0083]
["bitfinex","SOLUSD",1646176044719,23.2418,98.383,98.294,101.9]
["bitfinex","SOLUSD",1646176045122,23.2418,98.383,98.311,23.66755266]
["bitfinex","SOLUSD",1646176045322,56.00607079,98.392,98.312,101.9]
["bitfinex","SOLUSD",1646176045544,56.00607079,98.392,98.312,104.47366348]
["bitfinex","SOLUSD",1646176045721,56.00607079,98.392,98.313,2.57366348]
["bitfinex","SOLUSD",1646176046325,4.067,98.424,98.322,2.00994246]
["bitfinex","SOLUSD",1646176046524,1.41481853,98.436,98.322,2.00994246]
["bitfinex","SOLUSD",1646176046721,4.065,98.435,98.324,101.9]
["bitfinex","SOLUSD",1646176046923,2.565,98.435,98.324,101.9]
["bitfinex","SOLUSD",1646176047133,4.065,98.437,98.325,2.57366348]
["bitfinex","SOLUSD",1646176047324,51.49567593,98.436,98.327,101.9]
["bitfinex","SOLUSD",1646176047527,51.49567593,98.436,98.329,101.9]
["bitfinex","SOLUSD",1646176048128,50.49567593,98.436,98.341,24.66755265]
["bitfinex","SOLUSD",1646176048527,50.49567593,98.436,98.342,104.47366348]
["bitfinex","SOLUSD",1646176048926,50.49567593,98.436,98.343,2.57366348]
["bitfinex","SOLUSD",1646176049328,4.065,98.459,98.351,101.9]
["bitfinex","SOLUSD",1646176049525,27.4637,98.472,98.351,103.77764847]
["bitfinex","SOLUSD",1646176049725,23.3997,98.472,98.353,101.9]
["bitfinex","SOLUSD",1646176049927,23.3997,98.472,98.354,2.33134011]
["bitfinex","SOLUSD",1646176050124,23.3997,98.472,98.354,4.90500359]
["bitfinex","SOLUSD",1646176050324,23.3997,98.472,98.352,23.5085]
["bitfinex","SOLUSD",1646176050325,53.58301278,98.471,98.357,2.29296035]
["bitfinex","SOLUSD",1646176050525,53.58301278,98.471,98.359,101.91747096]
["bitfinex","SOLUSD",1646176050729,53.58301278,98.471,98.359,99.60703965]
["bitfinex","SOLUSD",1646176050927,53.58301278,98.471,98.36,2.57366348]
["bitfinex","SOLUSD",1646176051227,101.9,98.47,98.38,15.244]
["bitfinex","SOLUSD",1646176051529,101.9,98.468,98.381,30.4577281]
["bitfinex","SOLUSD",1646176051926,1.38452986,98.465,98.381,30.4577281]
["bitfinex","SOLUSD",1646176052325,60.91860641,98.464,98.381,30.4577281]
["bitfinex","SOLUSD",1646176052525,39.6228929,98.464,98.381,30.4577281]
["bitfinex","SOLUSD",1646176052726,39.6228929,98.463,98.381,30.4577281]
["bitfinex","SOLUSD",1646176053131,39.49141957,98.462,98.381,30.4577281]
["bitfinex","SOLUSD",1646176053329,39.49141957,98.462,98.351,46.7001]
["bitfinex","SOLUSD",1646176053528,117.1511,98.46,98.33,15.2511]
["bitfinex","SOLUSD",1646176053728,1.24613425,98.459,98.33,15.2511]
["bitfinex","SOLUSD",1646176053928,1.66985525,98.457,98.329,1.499]
["bitfinex","SOLUSD",1646176054128,4.065,98.456,98.329,1.499]
["bitfinex","SOLUSD",1646176054329,119.36832302,98.455,98.33,43.67272707]
["bitfinex","SOLUSD",1646176054531,5.0,98.45,98.33,43.67272707]
["bitfinex","SOLUSD",1646176054828,4.065,98.449,98.33,43.67272707]
["bitfinex","SOLUSD",1646176055027,1.47540286,98.447,98.295,2.57366348]
["bitfinex","SOLUSD",1646176055227,1.32802651,98.444,98.295,2.57366348]
["bitfinex","SOLUSD",1646176055427,0.40392278,98.443,98.295,2.57366348]
["bitfinex","SOLUSD",1646176055630,1.32632891,98.441,98.295,2.57366348]
["bitfinex","SOLUSD",1646176055931,101.9,98.438,98.296,46.78636024]
["bitfinex","SOLUSD",1646176056128,50.03343846,98.439,98.296,46.78636024]
["bitfinex","SOLUSD",1646176056129,1.7638813,98.428,98.296,46.78636024]
["bitfinex","SOLUSD",1646176056329,1.30382115,98.422,98.296,46.78636024]
["bitfinex","SOLUSD",1646176056830,1.5182426,98.419,98.296,46.78636024]
["bitfinex","SOLUSD",1646176057228,1.14889889,98.416,98.296,46.78636024]
["bitfinex","SOLUSD",1646176057629,1.47313033,98.413,98.296,46.78636024]
["bitfinex","SOLUSD",1646176058031,101.9,98.409,98.296,46.78636024]
["bitfinex","SOLUSD",1646176058230,1.19883627,98.406,98.296,46.78636024]
["bitfinex","SOLUSD",1646176061232,101.9,98.404,98.296,46.78636024]
["bitfinex","SOLUSD",1646176061833,101.9,98.402,98.296,46.78636024]
["bitfinex","SOLUSD",1646176062139,101.9,98.4,98.296,46.78636024]
["bitfinex","SOLUSD",1646176062534,101.9,98.398,98.296,46.78636024]
["bitfinex","SOLUSD",1646176062933,101.9,98.396,98.296,46.78636024]
["bitfinex","SOLUSD",1646176063134,0.37757859,98.395,98.296,46.78636024]
["bitfinex","SOLUSD",1646176063332,101.9,98.394,98.296,46.78636024]
["bitfinex","SOLUSD",1646176063537,101.9,98.392,98.296,46.78636024]
["bitfinex","SOLUSD",1646176063733,0.39205991,98.391,98.296,46.78636024]
["bitfinex","SOLUSD",1646176064134,101.9,98.39,98.296,46.78636024]
["bitfinex","SOLUSD",1646176064333,0.39205991,98.389,98.296,46.78636024]
["bitfinex","SOLUSD",1646176064536,101.9,98.388,98.296,46.78636024]
["bitfinex","SOLUSD",1646176064737,1.85793429,98.387,98.256,2.57366348]
["bitfinex","SOLUSD",1646176064938,1.24992986,98.385,98.24,5.0]
["bitfinex","SOLUSD",1646176065134,1.31165789,98.382,98.241,2.57366348]
["bitfinex","SOLUSD",1646176065336,0.44280666,98.38,98.241,2.57366348]
["bitfinex","SOLUSD",1646176065536,101.9,98.359,98.241,2.57366348]
["bitfinex","SOLUSD",1646176065737,1.15992876,98.356,98.242,46.37607593]
["bitfinex","SOLUSD",1646176066139,0.44280666,98.353,98.242,46.37607593]
["bitfinex","SOLUSD",1646176066336,0.44771441,98.351,98.242,46.37607593]
["bitfinex","SOLUSD",1646176066535,1.18142045,98.35,98.242,46.37607593]
["bitfinex","SOLUSD",1646176066735,0.44771441,98.348,98.242,44.87607593]
["bitfinex","SOLUSD",1646176066935,0.44771441,98.346,98.242,44.87607593]
["bitfinex","SOLUSD",1646176067135,1.31382421,98.336,98.242,44.87607593]
["bitfinex","SOLUSD",1646176067335,0.44771441,98.334,98.242,44.87607593]
["bitfinex","SOLUSD",1646176067535,0.44771441,98.332,98.242,44.87607593]
["bitfinex","SOLUSD",1646176067735,0.44771441,98.33,98.242,44.87607593]
["bitfinex","SOLUSD",1646176067935,0.44771441,98.328,98.242,44.87607593]
["bitfinex","SOLUSD",1646176068136,4.069,98.329,98.242,44.87607593]
["bitfinex","SOLUSD",1646176068137,0.44771441,98.326,98.242,44.87607593]
["bitfinex","SOLUSD",1646176068336,0.44771441,98.324,98.2,15.269]
["bitfinex","SOLUSD",1646176068537,0.44771441,98.324,98.183,47.7206]
["bitfinex","SOLUSD",1646176068538,1.20251312,98.318,98.183,47.7206]
["bitfinex","SOLUSD",1646176068741,4.07,98.317,98.184,2.57366348]
["bitfinex","SOLUSD",1646176068936,0.52100372,98.316,98.184,2.57366348]
["bitfinex","SOLUSD",1646176069138,4.07,98.315,98.17,15.2738]
["bitfinex","SOLUSD",1646176069337,5.0,98.31,98.172,57.69649008]
["bitfinex","SOLUSD",1646176069542,4.60046777,98.309,98.172,57.69649008]
["bitfinex","SOLUSD",1646176069938,101.9,98.296,98.172,57.69649008]
["bitfinex","SOLUSD",1646176070141,1.78251291,98.294,98.172,57.69649008]
["bitfinex","SOLUSD",1646176070342,4.07,98.293,98.172,57.69649008]
["bitfinex","SOLUSD",1646176070537,0.53046777,98.292,98.172,57.69649008]
["bitfinex","SOLUSD",1646176070743,4.07,98.291,98.172,57.69649008]
["bitfinex","SOLUSD",1646176070942,5.0,98.287,98.172,57.69649008]
["bitfinex","SOLUSD",1646176071139,15.2794,98.28,98.172,57.69649008]
["bitfinex","SOLUSD",1646176071341,21.95228789,98.279,98.172,57.69649008]
["bitfinex","SOLUSD",1646176071538,24.26893193,98.279,98.172,57.69649008]
["bitfinex","SOLUSD",1646176071940,26.57344404,98.278,98.172,57.69649008]
["bitfinex","SOLUSD",1646176072138,15.2806,98.27,98.172,57.69649008]
["bitfinex","SOLUSD",1646176072738,4.072,98.269,98.172,57.69649008]
["bitfinex","SOLUSD",1646176074540,24.89762894,98.269,98.172,57.69649008]
["bitfinex","SOLUSD",1646176074939,2.84711181,98.268,98.172,57.69649008]
["bitfinex","SOLUSD",1646176075340,2.31664404,98.267,98.172,57.69649008]
["bitfinex","SOLUSD",1646176075565,0.53046777,98.266,98.172,57.69649008]
["bitfinex","SOLUSD",1646176075742,2.31664404,98.267,98.172,57.69649008]
["bitfinex","SOLUSD",1646176075943,15.2822,98.26,98.172,57.69649008]
["bitfinex","SOLUSD",1646176076142,43.1300117,98.258,98.172,57.69649008]
["bitfinex","SOLUSD",1646176076545,23.67274075,98.257,98.172,57.69649008]
["bitfinex","SOLUSD",1646176076944,19.89213475,98.256,98.172,57.69649008]
["bitfinex","SOLUSD",1646176077151,0.53046777,98.255,98.172,57.69649008]
["bitfinex","SOLUSD",1646176077447,2.84711181,98.255,98.172,57.69649008]
["bitfinex","SOLUSD",1646176077649,0.53046777,98.253,98.172,57.69649008]
["bitfinex","SOLUSD",1646176077848,4.072,98.254,98.172,57.69649008]
["bitfinex","SOLUSD",1646176077849,24.89762894,98.254,98.172,57.69649008]
["bitfinex","SOLUSD",1646176078050,0.53046777,98.249,98.154,48.0536]
["bitfinex","SOLUSD",1646176078456,0.53046777,98.249,98.127,5.0]
["bitfinex","SOLUSD",1646176078457,101.9,98.247,98.127,5.0]
["bitfinex","SOLUSD",1646176078655,101.9,98.247,98.114,4.072]
["bitfinex","SOLUSD",1646176078656,5.0,98.23,98.101,46.883]
["bitfinex","SOLUSD",1646176078856,0.66050038,98.226,98.101,46.883]
["bitfinex","SOLUSD",1646176079060,0.66050038,98.226,98.102,47.86183776]
["bitfinex","SOLUSD",1646176079061,101.9,98.199,98.102,47.86183776]
["bitfinex","SOLUSD",1646176079255,101.9,98.197,98.102,47.86183776]
["bitfinex","SOLUSD",1646176084069,68.0717117,98.198,98.102,47.86183776]
["bitfinex","SOLUSD",1646176084873,43.1300117,98.198,98.103,2.57366348]
["bitfinex","SOLUSD",1646176085075,4.075,98.258,98.103,104.47366348]
["bitfinex","SOLUSD",1646176085273,53.0724,98.256,98.104,1.96233068]
["bitfinex","SOLUSD",1646176085473,53.0724,98.256,98.109,101.9]
["bitfinex","SOLUSD",1646176085675,0.66050038,98.302,98.11,2.34451195]
["bitfinex","SOLUSD",1646176085874,2.32304815,98.278,98.111,163.05]
["bitfinex","SOLUSD",1646176086072,55.87818236,98.277,98.162,2.09861099]
["bitfinex","SOLUSD",1646176086274,55.87818236,98.277,98.164,2.39488454]
["bitfinex","SOLUSD",1646176086576,55.87818236,98.277,98.17,5.0]
["bitfinex","SOLUSD",1646176087173,55.87818236,98.277,98.171,2.57366348]
["bitfinex","SOLUSD",1646176088073,55.87818236,98.277,98.18,15.2735]
["bitfinex","SOLUSD",1646176088374,55.87818236,98.277,98.181,50.43550124]
["bitfinex","SOLUSD",1646176089476,4.072,98.276,98.181,47.86183776]
["bitfinex","SOLUSD",1646176090688,105.972,98.276,98.181,47.86183776]
["bitfinex","SOLUSD",1646176091189,101.9,98.276,98.181,47.86183776]
["bitfinex","SOLUSD",1646176091590,4.072,98.275,98.181,47.86183776]
["bitfinex","SOLUSD",1646176092192,2.32304815,98.274,98.181,47.86183776]
["bitfinex","SOLUSD",1646176092391,104.22304815,98.274,98.181,47.86183776]
["bitfinex","SOLUSD",1646176092993,15.2806,98.27,98.181,47.86183776]
["bitfinex","SOLUSD",1646176093195,101.9,98.269,98.151,48.7764]
["bitfinex","SOLUSD",1646176093393,123.67311906,98.269,98.151,48.7764]
["bitfinex","SOLUSD",1646176093595,1.8804854,98.268,98.12,17.85706348]
["bitfinex","SOLUSD",1646176093798,107.25170168,98.267,98.121,4.073]
["bitfinex","SOLUSD",1646176093998,142.46211506,98.267,98.121,4.073]
["bitfinex","SOLUSD",1646176094324,142.46211506,98.267,98.103,48.64932396]
["bitfinex","SOLUSD",1646176094325,101.9,98.265,98.122,44.5539496]
["bitfinex","SOLUSD",1646176094499,4.073,98.264,98.122,44.5539496]
["bitfinex","SOLUSD",1646176094700,101.9,98.261,98.122,44.5539496]
["bitfinex","SOLUSD",1646176094901,4.073,98.26,98.122,44.5539496]
["bitfinex","SOLUSD",1646176095100,101.9,98.237,98.122,44.5539496]
["bitfinex","SOLUSD",1646176095500,2.3231059,98.236,98.122,44.5539496]
["bitfinex","SOLUSD",1646176096306,4.073,98.235,98.122,44.5539496]
["bitfinex","SOLUSD",1646176096605,2.3231059,98.234,98.122,44.5539496]
["bitfinex","SOLUSD",1646176096807,4.073,98.233,98.122,44.5539496]
["bitfinex","SOLUSD",1646176097011,15.2867,98.23,98.122,44.5539496]
["bitfinex","SOLUSD",1646176097207,105.973,98.229,98.122,44.5539496]
["bitfinex","SOLUSD",1646176097405,108.2961059,98.229,98.122,44.5539496]
["bitfinex","SOLUSD",1646176098409,104.2231059,98.229,98.122,44.5539496]
["bitfinex","SOLUSD",1646176100309,4.073,98.228,98.122,44.5539496]
["bitfinex","SOLUSD",1646176101209,108.2961059,98.229,98.122,44.5539496]
["bitfinex","SOLUSD",1646176101829,6.3961059,98.229,98.122,44.5539496]
["bitfinex","SOLUSD",1646176102627,4.073,98.229,98.123,104.47366348]
["bitfinex","SOLUSD",1646176102827,23.3083,98.237,98.123,104.47366348]
["bitfinex","SOLUSD",1646176102828,23.3083,98.237,98.124,2.46483678]
["bitfinex","SOLUSD",1646176103027,52.0773412,98.238,98.124,5.03850026]
["bitfinex","SOLUSD",1646176103227,4.073,98.257,98.124,5.03850026]
["bitfinex","SOLUSD",1646176103426,1.29783197,98.319,98.127,2.027592]
["bitfinex","SOLUSD",1646176103427,4.073,98.313,98.127,2.027592]
["bitfinex","SOLUSD",1646176103627,20.41622996,98.278,98.127,2.027592]
["bitfinex","SOLUSD",1646176103829,20.41622996,98.278,98.14,5.0]
["bitfinex","SOLUSD",1646176104028,24.3808,98.277,98.151,103.98183868]
["bitfinex","SOLUSD",1646176104228,44.4275932,98.267,98.153,29.24471461]
["bitfinex","SOLUSD",1646176104431,44.4275932,98.267,98.155,2.27684601]
["bitfinex","SOLUSD",1646176105027,44.4275932,98.267,98.156,2.57366348]
["bitfinex","SOLUSD",1646176105227,44.4275932,98.267,98.162,5.0]
["bitfinex","SOLUSD",1646176105726,44.4275932,98.267,98.163,2.57366348]
["bitfinex","SOLUSD",1646176106127,44.4275932,98.267,98.165,5.0]
["bitfinex","SOLUSD",1646176106333,44.4275932,98.267,98.163,2.57366348]
["bitfinex","SOLUSD",1646176106527,44.4275932,98.267,98.166,2.57366348]
["bitfinex","SOLUSD",1646176106727,44.4275932,98.267,98.18,5.0]
["bitfinex","SOLUSD",1646176106930,44.4275932,98.267,98.181,44.5539496]
["bitfinex","SOLUSD",1646176108628,4.072,98.276,98.181,44.5539496]
["bitfinex","SOLUSD",1646176109229,4.072,98.276,98.181,146.4539496]
["bitfinex","SOLUSD",1646176109434,20.41622996,98.293,98.182,7.57366348]
["bitfinex","SOLUSD",1646176109639,53.47746625,98.292,98.182,7.57366348]
["bitfinex","SOLUSD",1646176110033,53.47746625,98.292,98.182,9.77868758]
["bitfinex","SOLUSD",1646176110234,53.47746625,98.292,98.183,2.57366348]
["bitfinex","SOLUSD",1646176111936,53.47746625,98.292,98.185,5.0]
["bitfinex","SOLUSD",1646176112337,53.47746625,98.292,98.186,2.57366348]
["bitfinex","SOLUSD",1646176112538,73.89369621,98.292,98.186,2.57366348]
["bitfinex","SOLUSD",1646176113741,73.89369621,98.292,98.185,5.0]
["bitfinex","SOLUSD",1646176115144,23.0159,98.291,98.185,5.0]
["bitfinex","SOLUSD",1646176116945,43.43212996,98.291,98.185,5.0]
["bitfinex","SOLUSD",1646176121057,53.47746625,98.292,98.19,117.1718]
["bitfinex","SOLUSD",1646176121258,53.47746625,98.292,98.19,15.2718]
["bitfinex","SOLUSD",1646176121457,53.47746625,98.292,98.191,2.57366348]
["bitfinex","SOLUSD",1646176122458,53.47746625,98.292,98.222,5.0]
["bitfinex","SOLUSD",1646176122662,53.47746625,98.292,98.223,29.24471461]
["bitfinex","SOLUSD",1646176128989,53.47746625,98.292,98.193,24.2465]
["bitfinex","SOLUSD",1646176128990,122.31622996,98.291,98.193,24.2465]
["bitfinex","SOLUSD",1646176129188,1.47575423,98.29,98.181,23.4944]
["bitfinex","SOLUSD",1646176129388,1.32617583,98.288,98.181,23.4944]
["bitfinex","SOLUSD",1646176129887,22.73969573,98.287,98.182,43.65251528]
["bitfinex","SOLUSD",1646176130089,107.39942554,98.286,98.182,43.65251528]
["bitfinex","SOLUSD",1646176130291,149.58913443,98.286,98.182,43.65251528]
["bitfinex","SOLUSD",1646176130487,2.32346577,98.285,98.182,43.65251528]
["bitfinex","SOLUSD",1646176130692,19.07386954,98.268,98.182,43.65251528]
["bitfinex","SOLUSD",1646176131690,19.07386954,98.268,98.185,5.0]
["bitfinex","SOLUSD",1646176132089,19.07386954,98.268,98.182,43.65251528]
["bitfinex","SOLUSD",1646176132290,20.41622996,98.3,98.186,2.57366348]
["bitfinex","SOLUSD",1646176132492,20.41622996,98.3,98.188,101.9]
["bitfinex","SOLUSD",1646176132690,4.07,98.308,98.188,101.9]
["bitfinex","SOLUSD",1646176132894,4.07,98.308,98.189,2.57366348]
["bitfinex","SOLUSD",1646176133090,4.07,98.308,98.197,5.0]
["bitfinex","SOLUSD",1646176133290,51.38669299,98.29,98.198,30.14614893]
["bitfinex","SOLUSD",1646176133489,51.38669299,98.29,98.21,15.2716]
["bitfinex","SOLUSD",1646176141300,51.38669299,98.29,98.2,5.0]
["bitfinex","SOLUSD",1646176141502,101.9,98.289,98.199,23.0881]
["bitfinex","SOLUSD",1646176141703,122.31622996,98.289,98.199,23.0881]
["bitfinex","SOLUSD",1646176141903,20.41622996,98.288,98.199,23.0881]
["bitfinex","SOLUSD",1646176145507,101.9,98.287,98.198,30.14614893]
["bitfinex","SOLUSD",1646176145908,39.86624312,98.288,98.198,30.14614893]
["bitfinex","SOLUSD",1646176145909,101.9,98.285,98.198,30.14614893]
["bitfinex","SOLUSD",1646176146317,20.41622996,98.286,98.198,30.14614893]
["bitfinex","SOLUSD",1646176146510,51.38669299,98.29,98.198,30.14614893]
["bitfinex","SOLUSD",1646176147712,51.38669299,98.29,98.199,101.9]
["bitfinex","SOLUSD",1646176147919,23.4376,98.309,98.21,13.36463851]
["bitfinex","SOLUSD",1646176148114,23.4376,98.309,98.21,115.26463851]
["bitfinex","SOLUSD",1646176148317,23.4376,98.309,98.211,2.57366348]
["bitfinex","SOLUSD",1646176148814,46.01870146,98.308,98.213,43.65251528]
["bitfinex","SOLUSD",1646176149013,46.01870146,98.308,98.22,15.2694]
["bitfinex","SOLUSD",1646176150618,23.4376,98.309,98.22,15.2694]
["bitfinex","SOLUSD",1646176150823,24.7363,98.332,98.221,2.57366348]
["bitfinex","SOLUSD",1646176151016,24.7278,98.342,98.23,15.2668]
["bitfinex","SOLUSD",1646176151220,24.7278,98.342,98.231,22.5115]
["bitfinex","SOLUSD",1646176151520,26.08621853,98.358,98.231,22.5115]
["bitfinex","SOLUSD",1646176151521,4.07,98.365,98.232,101.9]
["bitfinex","SOLUSD",1646176151720,18.78405232,98.376,98.27,5.0]
["bitfinex","SOLUSD",1646176151923,4.069,98.381,98.27,5.0]
["bitfinex","SOLUSD",1646176152116,24.1919,98.386,98.26,50.8585]
["bitfinex","SOLUSD",1646176152318,24.1919,98.386,98.261,48.3686]
["bitfinex","SOLUSD",1646176152518,40.70296604,98.38,98.261,48.3686]
["bitfinex","SOLUSD",1646176152817,40.70296604,98.38,98.261,92.02111528]
["bitfinex","SOLUSD",1646176152818,1.20029992,98.376,98.261,92.02111528]
["bitfinex","SOLUSD",1646176153016,1.20029992,98.376,98.261,48.3686]
["bitfinex","SOLUSD",1646176153017,4.067,98.375,98.261,48.3686]
["bitfinex","SOLUSD",1646176153215,1.28366978,98.374,98.261,48.3686]
["bitfinex","SOLUSD",1646176153419,1.28366978,98.374,98.167,7.0]
["bitfinex","SOLUSD",1646176153420,15.2661,98.36,98.22,15.2656]
["bitfinex","SOLUSD",1646176153618,1.47093617,98.358,98.212,48.1982]
["bitfinex","SOLUSD",1646176153818,1.22795282,98.355,98.212,48.1982]
["bitfinex","SOLUSD",1646176154019,29.33940966,98.353,98.213,52.01354965]
["bitfinex","SOLUSD",1646176154220,105.969,98.352,98.213,52.01354965]
["bitfinex","SOLUSD",1646176154433,1.38327173,98.351,98.213,52.01354965]
["bitfinex","SOLUSD",1646176154634,1.33308825,98.349,98.212,48.1982]
["bitfinex","SOLUSD",1646176154834,1.2251178,98.338,98.212,48.1982]
["bitfinex","SOLUSD",1646176155034,1.76168796,98.336,98.212,48.1982]
["bitfinex","SOLUSD",1646176155236,0.46535447,98.334,98.212,48.1982]
["bitfinex","SOLUSD",1646176155433,1.40814636,98.333,98.212,48.1982]
["bitfinex","SOLUSD",1646176155635,1.37537421,98.33,98.16,2.30023758]
["bitfinex","SOLUSD",1646176155835,0.56437227,98.328,98.144,103.93081538]
["bitfinex","SOLUSD",1646176156038,5.45407168,98.327,98.171,2.57366348]
["bitfinex","SOLUSD",1646176156235,2.01507575,98.325,98.171,2.57366348]
["bitfinex","SOLUSD",1646176156535,5.0,98.31,98.171,2.57366348]
["bitfinex","SOLUSD",1646176156836,1.15981448,98.298,98.18,5.0]
["bitfinex","SOLUSD",1646176157036,0.56437227,98.296,98.18,5.0]
["bitfinex","SOLUSD",1646176157235,4.07,98.297,98.18,5.0]
["bitfinex","SOLUSD",1646176157236,1.41468447,98.292,98.18,5.0]
["bitfinex","SOLUSD",1646176157435,0.56437227,98.29,98.18,5.0]
["bitfinex","SOLUSD",1646176157636,0.56437227,98.288,98.18,5.0]
["bitfinex","SOLUSD",1646176157836,0.56437227,98.286,98.172,49.43755492]
["bitfinex","SOLUSD",1646176158041,101.9,98.269,98.172,49.43755492]
["bitfinex","SOLUSD",1646176158239,101.9,98.267,98.172,49.43755492]
["bitfinex","SOLUSD",1646176158441,0.56437227,98.266,98.144,48.9844]
["bitfinex","SOLUSD",1646176158641,1.75776171,98.264,98.144,48.9844]
["bitfinex","SOLUSD",1646176159137,0.56437227,98.261,98.144,48.9844]
["bitfinex","SOLUSD",1646176159338,101.9,98.26,98.145,44.08879163]
["bitfinex","SOLUSD",1646176159538,125.86999244,98.26,98.145,44.08879163]
["bitfinex","SOLUSD",1646176159740,104.23008321,98.26,98.145,44.08879163]
["bitfinex","SOLUSD",1646176159938,24.33940966,98.261,98.145,44.08879163]
["bitfinex","SOLUSD",1646176159939,0.56437227,98.248,98.145,44.08879163]
["bitfinex","SOLUSD",1646176160138,0.56437227,98.245,98.117,46.1233]
["bitfinex","SOLUSD",1646176160339,0.56437227,98.245,98.125,5.0]
["bitfinex","SOLUSD",1646176160539,101.9,98.246,98.125,5.0]
["bitfinex","SOLUSD",1646176160739,2.33008321,98.244,98.125,5.0]
["bitfinex","SOLUSD",1646176160938,101.9,98.229,98.125,5.0]
["bitfinex","SOLUSD",1646176161141,2.33008321,98.244,98.125,5.0]
["bitfinex","SOLUSD",1646176161142,1.30733207,98.226,98.125,5.0]
["bitfinex","SOLUSD",1646176161342,1.15758474,98.226,98.126,29.21411123]
["bitfinex","SOLUSD",1646176161541,101.9,98.224,98.126,29.21411123]
["bitfinex","SOLUSD",1646176161939,15.2896,98.21,98.126,29.21411123]
["bitfinex","SOLUSD",1646176162138,26.08625754,98.208,98.126,29.21411123]
["bitfinex","SOLUSD",1646176162339,4.073,98.207,98.126,29.21411123]
["bitfinex","SOLUSD",1646176162539,26.08625754,98.208,98.126,29.21411123]
["bitfinex","SOLUSD",1646176163340,101.9,98.207,98.126,29.21411123]
["bitfinex","SOLUSD",1646176163539,101.9,98.207,98.102,5.0]
["bitfinex","SOLUSD",1646176163742,125.6776,98.207,98.103,23.3402]
["bitfinex","SOLUSD",1646176164146,101.9,98.205,98.071,92.83175671]
["bitfinex","SOLUSD",1646176164343,101.9,98.199,98.072,24.5509]
["bitfinex","SOLUSD",1646176164543,0.44476775,98.197,98.08,55.72234243]
["bitfinex","SOLUSD",1646176164743,4.075,98.196,98.08,55.72234243]
["bitfinex","SOLUSD",1646176164943,19.11931648,98.204,98.081,2.57366348]
["bitfinex","SOLUSD",1646176165845,6.40508321,98.203,98.082,23.5586]
["bitfinex","SOLUSD",1646176166246,28.04499244,98.203,98.083,2.57366348]
["bitfinex","SOLUSD",1646176166446,23.96999244,98.203,98.083,2.57366348]
["bitfinex","SOLUSD",1646176166845,101.9,98.201,98.083,2.57366348]
["bitfinex","SOLUSD",1646176167044,4.075,98.2,98.083,2.57366348]
["bitfinex","SOLUSD",1646176167245,101.9,98.199,98.082,23.5586]
["bitfinex","SOLUSD",1646176167445,4.075,98.198,98.082,23.5586]
["bitfinex","SOLUSD",1646176167845,101.9,98.197,98.082,23.5586]
["bitfinex","SOLUSD",1646176168047,4.075,98.196,98.082,23.5586]
["bitfinex","SOLUSD",1646176168246,101.9,98.195,98.082,23.5586]
["bitfinex","SOLUSD",1646176168446,101.9,98.192,98.082,23.5586]
["bitfinex","SOLUSD",1646176168648,5.54096457,98.191,98.072,24.5509]
["bitfinex","SOLUSD",1646176168849,0.38765166,98.189,98.072,24.5509]
["bitfinex","SOLUSD",1646176169149,101.9,98.169,98.072,24.5509]
["bitfinex","SOLUSD",1646176169546,26.08625754,98.168,98.072,24.5509]
["bitfinex","SOLUSD",1646176169748,26.08625754,98.168,98.055,2.57366348]
["bitfinex","SOLUSD",1646176169749,102.35691287,98.167,98.055,2.57366348]
["bitfinex","SOLUSD",1646176170146,2.33008321,98.167,98.06,5.0]
["bitfinex","SOLUSD",1646176170347,6.40508321,98.166,98.06,5.0]
["bitfinex","SOLUSD",1646176170747,15.2976,98.16,98.079,1.52709738]
["bitfinex","SOLUSD",1646176170947,4.075,98.159,98.079,1.52709738]
["bitfinex","SOLUSD",1646176171147,4.075,98.159,98.042,24.8316]
["bitfinex","SOLUSD",1646176171148,2.33008321,98.16,98.042,24.8316]
["bitfinex","SOLUSD",1646176171448,2.74318605,98.158,98.042,24.8316]
["bitfinex","SOLUSD",1646176171651,4.077,98.157,98.042,24.8316]
["bitfinex","SOLUSD",1646176171949,4.077,98.157,98.024,2.57366348]
["bitfinex","SOLUSD",1646176171950,101.9,98.149,98.04,5.0]
["bitfinex","SOLUSD",1646176172147,148.77818109,98.147,98.037,48.95258533]
["bitfinex","SOLUSD",1646176172349,4.077,98.146,98.011,49.2833]
["bitfinex","SOLUSD",1646176172549,0.41310284,98.145,98.008,22.68556475]
["bitfinex","SOLUSD",1646176172749,1.4848183,98.142,97.994,2.57366348]
["bitfinex","SOLUSD",1646176172949,0.51392849,98.14,97.994,2.57366348]
["bitfinex","SOLUSD",1646176173149,0.51392849,98.138,97.994,2.57366348]
["bitfinex","SOLUSD",1646176173449,1.36017905,98.135,97.995,49.29368221]
["bitfinex","SOLUSD",1646176173651,101.9,98.116,97.995,49.29368221]
["bitfinex","SOLUSD",1646176173851,101.9,98.114,97.995,49.29368221]
["bitfinex","SOLUSD",1646176174047,1.51637342,98.111,97.995,49.29368221]
["bitfinex","SOLUSD",1646176174252,4.078,98.11,97.995,49.29368221]
["bitfinex","SOLUSD",1646176174449,101.9,98.109,97.995,49.29368221]
["bitfinex","SOLUSD",1646176174650,101.9,98.107,97.995,49.29368221]
["bitfinex","SOLUSD",1646176174853,0.51392849,98.106,97.974,2.57366348]
["bitfinex","SOLUSD",1646176175050,103.57964908,98.089,97.959,2.57366348]
["bitfinex","SOLUSD",1646176175251,0.51392849,98.086,97.965,5.0]
["bitfinex","SOLUSD",1646176175449,101.9,98.084,97.965,5.0]
["bitfinex","SOLUSD",1646176175654,0.51392849,98.081,97.94,47.6897]
["bitfinex","SOLUSD",1646176175852,1.75986885,98.079,97.941,59.4211697]
["bitfinex","SOLUSD",1646176176051,0.52285948,98.077,97.941,59.4211697]
["bitfinex","SOLUSD",1646176176351,5.0,98.065,97.913,26.50586348]
["bitfinex","SOLUSD",1646176176551,0.52285948,98.061,97.913,26.50586348]
["bitfinex","SOLUSD",1646176176757,0.52285948,98.059,97.913,26.50586348]
["bitfinex","SOLUSD",1646176176952,0.52285948,98.057,97.913,26.50586348]
["bitfinex","SOLUSD",1646176177151,0.52285948,98.048,97.913,26.50586348]
["bitfinex","SOLUSD",1646176177352,0.52285948,98.046,97.914,44.29388963]
["bitfinex","SOLUSD",1646176177553,0.52285948,98.044,97.914,44.29388963]
["bitfinex","SOLUSD",1646176177853,4.081,98.045,97.914,44.29388963]
["bitfinex","SOLUSD",1646176177854,22.24059538,98.045,97.914,44.29388963]
["bitfinex","SOLUSD",1646176178053,0.52285948,98.043,97.915,24.3504]
["bitfinex","SOLUSD",1646176178358,46.46507825,98.029,97.915,24.3504]
["bitfinex","SOLUSD",1646176179152,48.79516146,98.029,97.916,2.20586238]
["bitfinex","SOLUSD",1646176179553,46.46507825,98.029,97.921,2.08527375]
["bitfinex","SOLUSD",1646176181055,46.46507825,98.029,97.931,29.50477458]
["bitfinex","SOLUSD",1646176181859,46.46507825,98.029,97.932,2.57366348]
["bitfinex","SOLUSD",1646176182556,46.46507825,98.029,97.94,15.3136]
["bitfinex","SOLUSD",1646176182959,46.46507825,98.029,97.941,2.57366348]
["bitfinex","SOLUSD",1646176183161,46.46507825,98.029,97.94,15.3136]
["bitfinex","SOLUSD",1646176183358,46.46507825,98.029,97.931,29.50477458]
["bitfinex","SOLUSD",1646176183559,21.7177359,98.028,97.931,29.50477458]
["bitfinex","SOLUSD",1646176184262,15.3199,98.02,97.896,23.464]
["bitfinex","SOLUSD",1646176184461,105.981,98.019,97.896,23.464]
["bitfinex","SOLUSD",1646176184660,0.52285948,98.018,97.896,23.464]
["bitfinex","SOLUSD",1646176184858,105.983,98.017,97.896,23.464]
["bitfinex","SOLUSD",1646176185058,105.983,98.017,97.916,50.91046629]
["bitfinex","SOLUSD",1646176185059,101.9,98.017,97.916,50.91046629]
["bitfinex","SOLUSD",1646176185258,104.23657227,98.017,97.916,50.91046629]
["bitfinex","SOLUSD",1646176185660,101.9,98.015,97.916,50.91046629]
["bitfinex","SOLUSD",1646176185959,101.9,98.013,97.916,50.91046629]
["bitfinex","SOLUSD",1646176187161,26.08625754,98.014,97.916,50.91046629]
["bitfinex","SOLUSD",1646176187861,26.08625754,98.014,97.917,4.87209707]
["bitfinex","SOLUSD",1646176188263,26.08625754,98.014,97.918,2.57366348]
["bitfinex","SOLUSD",1646176188462,17.38557227,98.038,97.922,2.30895587]
["bitfinex","SOLUSD",1646176188664,4.081,98.046,97.933,112.9]
["bitfinex","SOLUSD",1646176188867,23.1038,98.084,97.935,2.37005238]
["bitfinex","SOLUSD",1646176188868,4.081,98.079,97.935,2.37005238]
["bitfinex","SOLUSD",1646176189064,4.081,98.083,97.945,5.0]
["bitfinex","SOLUSD",1646176189263,4.081,98.083,97.948,2.14602781]
["bitfinex","SOLUSD",1646176189466,59.63830879,98.102,97.949,22.88819792]
["bitfinex","SOLUSD",1646176189668,4.08,98.101,97.99,15.3038]
["bitfinex","SOLUSD",1646176189865,59.63830879,98.102,97.992,50.91046629]
["bitfinex","SOLUSD",1646176190064,59.63830879,98.102,97.993,2.15706994]
["bitfinex","SOLUSD",1646176190565,59.63830879,98.102,97.993,4.73073342]
["bitfinex","SOLUSD",1646176190768,59.63830879,98.102,97.994,2.57366348]
["bitfinex","SOLUSD",1646176191065,59.63830879,98.102,98.001,2.35119156]
["bitfinex","SOLUSD",1646176191566,59.63830879,98.102,98.001,2.57366348]
["bitfinex","SOLUSD",1646176192365,22.9349,98.118,98.012,2.25005593]
["bitfinex","SOLUSD",1646176192765,4.078,98.135,98.013,2.57366348]
["bitfinex","SOLUSD",1646176192964,4.078,98.135,98.015,2.31861163]
["bitfinex","SOLUSD",1646176193364,48.8419755,98.134,98.016,25.4618614]
["bitfinex","SOLUSD",1646176193765,48.8419755,98.134,98.017,5.01927753]
["bitfinex","SOLUSD",1646176193966,48.8419755,98.134,98.017,2.57366348]
["bitfinex","SOLUSD",1646176194167,27.8046,98.133,98.03,15.299]
["bitfinex","SOLUSD",1646176194366,27.8046,98.133,98.031,50.91046629]
["bitfinex","SOLUSD",1646176194765,101.9,98.132,98.031,50.91046629]
["bitfinex","SOLUSD",1646176194965,4.078,98.131,98.031,50.91046629]
["bitfinex","SOLUSD",1646176196568,4.078,98.132,98.031,50.91046629]
["bitfinex","SOLUSD",1646176196969,105.978,98.132,98.031,50.91046629]
["bitfinex","SOLUSD",1646176197477,4.078,98.132,98.031,50.91046629]
["bitfinex","SOLUSD",1646176197879,23.7266,98.133,98.04,15.2977]
["bitfinex","SOLUSD",1646176198981,4.078,98.132,98.04,15.2977]
["bitfinex","SOLUSD",1646176199682,23.7266,98.133,98.04,15.2977]
["bitfinex","SOLUSD",1646176200086,26.05233159,98.133,98.04,15.2977]
["bitfinex","SOLUSD",1646176200686,48.8419755,98.134,98.06,15.2951]
["bitfinex","SOLUSD",1646176200888,48.8419755,98.134,98.061,22.88819792]
["bitfinex","SOLUSD",1646176201086,48.8419755,98.134,98.062,2.18974819]
["bitfinex","SOLUSD",1646176201785,48.8419755,98.134,98.061,22.88819792]
["bitfinex","SOLUSD",1646176202189,101.9,98.133,98.041,2.57366348]
["bitfinex","SOLUSD",1646176202389,108.30373159,98.133,98.027,2.57366348]
["bitfinex","SOLUSD",1646176202588,2.32573159,98.132,98.015,1.98136161]
["bitfinex","SOLUSD",1646176203201,4.078,98.131,98.033,43.38063638]
["bitfinex","SOLUSD",1646176203397,101.9,98.13,98.033,43.38063638]
["bitfinex","SOLUSD",1646176203597,4.078,98.129,98.033,43.38063638]
["bitfinex","SOLUSD",1646176203800,23.4215,98.131,98.033,43.38063638]
["bitfinex","SOLUSD",1646176204002,117.2027,98.13,98.033,43.38063638]
["bitfinex","SOLUSD",1646176204298,2.32573159,98.128,98.033,43.38063638]
["bitfinex","SOLUSD",1646176204500,4.078,98.127,98.033,43.38063638]
["bitfinex","SOLUSD",1646176204698,2.32573159,98.128,98.033,43.38063638]
["bitfinex","SOLUSD",1646176204901,2.32573159,98.126,98.033,43.38063638]
["bitfinex","SOLUSD",1646176209404,101.9,98.119,98.033,43.38063638]
["bitfinex","SOLUSD",1646176209603,101.9,98.119,98.012,5.0]
["bitfinex","SOLUSD",1646176209804,101.9,98.117,98.012,5.0]
["bitfinex","SOLUSD",1646176210107,101.9,98.117,97.99,20.3041]
["bitfinex","SOLUSD",1646176210305,2.32573159,98.116,97.99,20.3041]
["bitfinex","SOLUSD",1646176210508,15.3059,98.11,97.998,49.84290841]
["bitfinex","SOLUSD",1646176210708,105.978,98.109,97.971,48.5765]
["bitfinex","SOLUSD",1646176210910,128.00293705,98.109,97.971,48.5765]
["bitfinex","SOLUSD",1646176211107,20.33482768,98.108,97.971,48.5765]
["bitfinex","SOLUSD",1646176211309,105.978,98.107,97.971,48.5765]
["bitfinex","SOLUSD",1646176211509,128.00293705,98.107,97.971,48.5765]
["bitfinex","SOLUSD",1646176211710,148.33776473,98.107,97.984,55.18029929]
["bitfinex","SOLUSD",1646176211908,101.9,98.105,97.984,55.18029929]
["bitfinex","SOLUSD",1646176212109,48.8419755,98.078,97.984,55.18029929]
["bitfinex","SOLUSD",1646176212311,105.98,98.077,97.984,55.18029929]
["bitfinex","SOLUSD",1646176212510,108.30573159,98.077,97.971,48.5765]
["bitfinex","SOLUSD",1646176212719,101.9,98.075,97.919,24.79956385]
["bitfinex","SOLUSD",1646176212914,101.9,98.073,97.919,22.677]
["bitfinex","SOLUSD",1646176213113,101.9,98.029,97.89,112.9]
["bitfinex","SOLUSD",1646176213317,0.46663295,98.027,97.87,1.92853454]
["bitfinex","SOLUSD",1646176213515,4.083,98.026,97.891,57.91158902]
["bitfinex","SOLUSD",1646176213717,101.9,98.025,97.891,57.91158902]
["bitfinex","SOLUSD",1646176213917,128.26146178,98.025,97.891,56.91158902]
["bitfinex","SOLUSD",1646176214115,0.46663295,98.024,97.895,5.0]
["bitfinex","SOLUSD",1646176214317,49.8419755,97.999,97.895,5.0]
["bitfinex","SOLUSD",1646176214716,101.9,97.998,97.895,5.0]
["bitfinex","SOLUSD",1646176215116,101.9,97.998,97.891,56.91158902]
["bitfinex","SOLUSD",1646176215718,101.9,97.989,97.897,5.0]
["bitfinex","SOLUSD",1646176216120,2.32573159,97.988,97.897,5.0]
["bitfinex","SOLUSD",1646176216318,4.083,97.987,97.891,56.91158902]
["bitfinex","SOLUSD",1646176216720,4.083,97.987,97.847,1.95301102]
["bitfinex","SOLUSD",1646176216721,2.32573159,97.986,97.847,1.95301102]
["bitfinex","SOLUSD",1646176216918,0.46663295,97.978,97.841,23.4346]
["bitfinex","SOLUSD",1646176217119,0.46663295,97.976,97.841,23.4346]
["bitfinex","SOLUSD",1646176217317,4.083,97.975,97.841,23.4346]
["bitfinex","SOLUSD",1646176217519,2.32573159,97.977,97.85,15.3277]
["bitfinex","SOLUSD",1646176217719,23.70936029,97.976,97.866,53.85912846]
["bitfinex","SOLUSD",1646176218518,2.32573159,97.975,97.866,53.85912846]
["bitfinex","SOLUSD",1646176219320,23.70936029,97.976,97.866,53.85912846]
["bitfinex","SOLUSD",1646176219720,6.40873159,97.975,97.866,53.85912846]
["bitfinex","SOLUSD",1646176222022,23.70936029,97.976,97.866,53.85912846]
["bitfinex","SOLUSD",1646176223226,23.70936029,97.976,97.871,2.33046151]
["bitfinex","SOLUSD",1646176224423,23.70936029,97.976,97.872,2.57366348]
["bitfinex","SOLUSD",1646176225026,23.70936029,97.976,97.88,15.3228]
["bitfinex","SOLUSD",1646176225230,23.70936029,97.976,97.881,18.93953575]
["bitfinex","SOLUSD",1646176228433,4.083,97.997,97.881,120.83953575]
["bitfinex","SOLUSD",1646176228632,4.083,98.003,97.891,101.9]
["bitfinex","SOLUSD",1646176228832,50.4715,98.054,97.892,2.04170155]
["bitfinex","SOLUSD",1646176229030,50.4715,98.054,97.893,101.9]
["bitfinex","SOLUSD",1646176229230,46.3885,98.054,97.894,1.93581848]
["bitfinex","SOLUSD",1646176229434,62.25730495,98.053,97.894,1.93581848]
["bitfinex","SOLUSD",1646176229636,62.25730495,98.053,97.897,53.85912846]
["bitfinex","SOLUSD",1646176229837,4.081,98.052,97.899,1.95422805]
["bitfinex","SOLUSD",1646176230036,4.081,98.052,97.922,18.93953575]
["bitfinex","SOLUSD",1646176230335,19.84245127,98.051,97.923,23.0871]
["bitfinex","SOLUSD",1646176230536,4.081,98.05,97.923,25.66076348]
["bitfinex","SOLUSD",1646176230836,21.3988643,98.049,97.924,2.57366348]
["bitfinex","SOLUSD",1646176231040,4.081,98.048,97.941,53.85912846]
["bitfinex","SOLUSD",1646176231238,105.981,98.048,97.941,53.85912846]
["bitfinex","SOLUSD",1646176231436,101.9,98.046,97.941,53.85912846]
["bitfinex","SOLUSD",1646176231637,4.081,98.045,97.941,53.85912846]
["bitfinex","SOLUSD",1646176232638,128.13392436,98.046,97.941,53.85912846]
["bitfinex","SOLUSD",1646176233440,149.53278866,98.046,97.941,53.85912846]
["bitfinex","SOLUSD",1646176235540,4.081,98.045,97.924,2.57366348]
["bitfinex","SOLUSD",1646176235741,4.081,98.045,97.93,5.0]
["bitfinex","SOLUSD",1646176235941,1.3643314,98.043,97.923,23.0871]
["bitfinex","SOLUSD",1646176236142,4.081,98.042,97.923,23.0871]
["bitfinex","SOLUSD",1646176236340,1.3672786,98.039,97.923,23.0871]
["bitfinex","SOLUSD",1646176236540,101.9,98.037,97.924,56.08384191]
["bitfinex","SOLUSD",1646176236741,1.43864367,98.034,97.924,56.08384191]
["bitfinex","SOLUSD",1646176236966,4.081,98.033,97.924,56.08384191]
["bitfinex","SOLUSD",1646176237166,101.9,98.032,97.924,56.08384191]
["bitfinex","SOLUSD",1646176237465,101.9,98.03,97.924,56.08384191]
["bitfinex","SOLUSD",1646176237766,101.9,98.028,97.924,56.08384191]
["bitfinex","SOLUSD",1646176237966,101.9,98.026,97.924,56.08384191]
["bitfinex","SOLUSD",1646176238167,101.9,98.017,97.924,56.08384191]
["bitfinex","SOLUSD",1646176238368,4.081,98.016,97.924,56.08384191]
["bitfinex","SOLUSD",1646176238568,101.9,98.015,97.924,56.08384191]
["bitfinex","SOLUSD",1646176238769,4.081,98.014,97.924,56.08384191]
["bitfinex","SOLUSD",1646176239169,147.20669606,98.013,97.924,56.08384191]
["bitfinex","SOLUSD",1646176239369,149.53235533,98.013,97.924,56.08384191]
["bitfinex","SOLUSD",1646176239569,101.9,98.011,97.924,56.08384191]
["bitfinex","SOLUSD",1646176240070,2.32565927,98.01,97.924,56.08384191]
["bitfinex","SOLUSD",1646176242477,101.9,98.011,97.924,56.08384191]
["bitfinex","SOLUSD",1646176242676,4.081,98.01,97.924,56.08384191]
["bitfinex","SOLUSD",1646176243677,4.083,98.011,97.924,56.08384191]
["bitfinex","SOLUSD",1646176243882,24.6215,98.017,97.924,56.08384191]
["bitfinex","SOLUSD",1646176244079,24.6215,98.017,97.925,2.57366348]
["bitfinex","SOLUSD",1646176245179,24.6215,98.017,97.93,15.3149]
["bitfinex","SOLUSD",1646176248580,101.9,98.016,97.924,56.08384191]
["bitfinex","SOLUSD",1646176249179,101.9,98.014,97.924,56.08384191]
["bitfinex","SOLUSD",1646176249378,4.081,98.013,97.924,56.08384191]
["bitfinex","SOLUSD",1646176249677,101.9,98.012,97.924,56.08384191]
["bitfinex","SOLUSD",1646176249878,149.52368866,98.012,97.924,56.08384191]
["bitfinex","SOLUSD",1646176250082,101.9,98.01,97.924,56.08384191]
["bitfinex","SOLUSD",1646176250279,101.9,98.01,97.923,23.0871]
["bitfinex","SOLUSD",1646176250480,101.9,98.008,97.88,15.3213]
["bitfinex","SOLUSD",1646176250680,0.43220919,98.005,97.875,47.8694]
["bitfinex","SOLUSD",1646176250883,0.45455504,98.003,97.875,47.8694]
["bitfinex","SOLUSD",1646176251081,0.45455504,98.001,97.875,47.8694]
["bitfinex","SOLUSD",1646176251283,0.45455504,97.999,97.876,48.92647335]
["bitfinex","SOLUSD",1646176251486,15.327,97.99,97.876,48.92647335]
["bitfinex","SOLUSD",1646176251684,101.9,97.989,97.876,48.92647335]
["bitfinex","SOLUSD",1646176251884,101.9,97.989,97.875,47.8694]
["bitfinex","SOLUSD",1646176252084,101.9,97.989,97.854,2.57366348]
["bitfinex","SOLUSD",1646176252085,4.083,97.988,97.85,5.0]
["bitfinex","SOLUSD",1646176252288,1.18577493,97.986,97.85,5.0]
["bitfinex","SOLUSD",1646176252484,4.58928273,97.985,97.85,5.0]
["bitfinex","SOLUSD",1646176252686,0.50428273,97.977,97.85,5.0]
["bitfinex","SOLUSD",1646176252887,0.50428273,97.975,97.851,46.24463496]
["bitfinex","SOLUSD",1646176253087,0.50428273,97.973,97.851,46.24463496]
["bitfinex","SOLUSD",1646176253286,101.9,97.97,97.816,2.57366348]
["bitfinex","SOLUSD",1646176253486,0.56585105,97.963,97.816,2.57366348]
["bitfinex","SOLUSD",1646176253785,0.56585105,97.96,97.795,2.57366348]
["bitfinex","SOLUSD",1646176253988,5.0,97.905,97.795,2.57366348]
["bitfinex","SOLUSD",1646176254187,18.00836974,97.904,97.796,47.87291411]
["bitfinex","SOLUSD",1646176254587,18.00836974,97.904,97.797,2.57366348]
["bitfinex","SOLUSD",1646176255188,18.00836974,97.904,97.801,1.87279687]
["bitfinex","SOLUSD",1646176255610,18.00836974,97.904,97.802,2.57366348]
["bitfinex","SOLUSD",1646176256390,101.9,97.903,97.802,2.57366348]
["bitfinex","SOLUSD",1646176256596,18.00836974,97.904,97.802,2.57366348]
["bitfinex","SOLUSD",1646176257492,18.00836974,97.904,97.811,24.9257501]
["bitfinex","SOLUSD",1646176257895,18.00836974,97.904,97.811,27.49941358]
["bitfinex","SOLUSD",1646176259494,101.9,97.903,97.811,27.49941358]
["bitfinex","SOLUSD",1646176259894,18.00836974,97.904,97.811,27.49941358]
["bitfinex","SOLUSD",1646176260297,18.00836974,97.904,97.811,24.9257501]
["bitfinex","SOLUSD",1646176260796,101.9,97.903,97.811,24.9257501]
["bitfinex","SOLUSD",1646176260996,4.086,97.902,97.811,24.9257501]
["bitfinex","SOLUSD",1646176261397,101.9,97.901,97.775,2.57366348]
["bitfinex","SOLUSD",1646176261603,101.9,97.899,97.77,15.3402]
["bitfinex","SOLUSD",1646176261796,4.48193695,97.898,97.77,15.3402]
["bitfinex","SOLUSD",1646176261996,4.088,97.898,97.77,15.3402]
["bitfinex","SOLUSD",1646176262197,5.0,97.887,97.77,15.3402]
["bitfinex","SOLUSD",1646176262398,51.52302226,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176262597,101.9,97.885,97.789,57.60152759]
["bitfinex","SOLUSD",1646176262897,53.85527849,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176263119,51.52302226,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176263421,51.52302226,97.886,97.789,81.27507925]
["bitfinex","SOLUSD",1646176264419,51.52302226,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176265020,51.52302226,97.886,97.79,15.3368]
["bitfinex","SOLUSD",1646176270225,101.9,97.885,97.79,15.3368]
["bitfinex","SOLUSD",1646176270625,101.9,97.885,97.789,57.60152759]
["bitfinex","SOLUSD",1646176270829,51.52302226,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176272127,101.9,97.885,97.789,57.60152759]
["bitfinex","SOLUSD",1646176272327,51.52302226,97.886,97.789,57.60152759]
["bitfinex","SOLUSD",1646176273329,51.52302226,97.886,97.791,101.9]
["bitfinex","SOLUSD",1646176273530,5.0,97.905,97.792,2.19782142]
["bitfinex","SOLUSD",1646176273929,5.0,97.905,97.792,118.1374572]
["bitfinex","SOLUSD",1646176274230,5.0,97.905,97.795,2.38387083]
["bitfinex","SOLUSD",1646176274531,45.68344481,97.899,97.796,14.03963578]
["bitfinex","SOLUSD",1646176275128,45.68344481,97.899,97.801,2.43920074]
["bitfinex","SOLUSD",1646176275530,45.68344481,97.899,97.801,101.9]
["bitfinex","SOLUSD",1646176275729,45.68344481,97.899,97.802,2.44338158]
["bitfinex","SOLUSD",1646176278330,2.33222562,97.925,97.802,2.44338158]
["bitfinex","SOLUSD",1646176278532,4.086,97.915,97.81,15.3339]
["bitfinex","SOLUSD",1646176278731,105.986,97.915,97.81,15.3339]
["bitfinex","SOLUSD",1646176279433,44.31998962,97.899,97.811,15.19713662]
["bitfinex","SOLUSD",1646176280233,101.9,97.898,97.811,15.19713662]
["bitfinex","SOLUSD",1646176287940,44.31998962,97.899,97.811,15.19713662]
["bitfinex","SOLUSD",1646176288342,23.3178,97.918,97.811,15.19713662]
["bitfinex","SOLUSD",1646176288545,80.9103,97.949,97.812,4.49569416]
["bitfinex","SOLUSD",1646176288743,5.0,97.942,97.814,101.9]
["bitfinex","SOLUSD",1646176289043,4.086,97.975,97.815,2.26482604]
["bitfinex","SOLUSD",1646176289243,4.086,97.975,97.822,2.32281903]
["bitfinex","SOLUSD",1646176289446,59.54306007,97.974,97.822,2.32281903]
["bitfinex","SOLUSD",1646176289648,4.085,97.973,97.822,2.32281903]
["bitfinex","SOLUSD",1646176289943,59.54306007,97.974,97.827,101.9]
["bitfinex","SOLUSD",1646176290143,59.54306007,97.974,97.828,2.02913865]
["bitfinex","SOLUSD",1646176290346,59.54306007,97.974,97.83,2.11649515]
["bitfinex","SOLUSD",1646176290548,59.54306007,97.974,97.833,2.0075225]
["bitfinex","SOLUSD",1646176290747,59.54306007,97.974,97.832,101.9]
["bitfinex","SOLUSD",1646176290945,59.54306007,97.974,97.833,2.07208088]
["bitfinex","SOLUSD",1646176291146,59.54306007,97.974,97.861,15.19713662]
["bitfinex","SOLUSD",1646176291348,59.54306007,97.974,97.862,47.5099]
["bitfinex","SOLUSD",1646176291645,59.54306007,97.974,97.862,50.08356348]
["bitfinex","SOLUSD",1646176292044,59.54306007,97.974,97.863,2.57366348]
["bitfinex","SOLUSD",1646176293047,101.9,97.973,97.881,49.09477118]
["bitfinex","SOLUSD",1646176293248,101.9,97.973,97.863,2.57366348]
["bitfinex","SOLUSD",1646176293448,1.85948841,97.97,97.862,47.5099]
["bitfinex","SOLUSD",1646176293647,4.085,97.969,97.862,47.5099]
["bitfinex","SOLUSD",1646176293848,1.50713743,97.967,97.862,47.5099]
["bitfinex","SOLUSD",1646176294050,1.52453574,97.964,97.862,47.5099]
["bitfinex","SOLUSD",1646176294348,4.085,97.963,97.863,48.33702857]
["bitfinex","SOLUSD",1646176296347,5.0,97.962,97.862,47.5099]
["bitfinex","SOLUSD",1646176296648,101.9,97.96,97.84,15.3293]
["bitfinex","SOLUSD",1646176296848,1.80068107,97.957,97.829,2.57366348]
["bitfinex","SOLUSD",1646176297047,4.085,97.956,97.829,2.57366348]
["bitfinex","SOLUSD",1646176297252,1.72637354,97.954,97.829,2.57366348]
["bitfinex","SOLUSD",1646176297546,1.72637354,97.954,97.837,50.67470604]
["bitfinex","SOLUSD",1646176297547,1.77864225,97.952,97.837,50.67470604]
["bitfinex","SOLUSD",1646176297748,4.086,97.951,97.837,50.67470604]
["bitfinex","SOLUSD",1646176297947,101.9,97.95,97.837,50.67470604]
["bitfinex","SOLUSD",1646176298152,1.60756327,97.947,97.837,50.67470604]
["bitfinex","SOLUSD",1646176298349,4.086,97.946,97.837,50.67470604]
["bitfinex","SOLUSD",1646176298850,1.62601545,97.943,97.837,50.67470604]
["bitfinex","SOLUSD",1646176299049,101.9,97.939,97.837,50.67470604]
["bitfinex","SOLUSD",1646176299248,1.73822314,97.938,97.837,50.67470604]
["bitfinex","SOLUSD",1646176299450,24.2519,97.937,97.837,50.67470604]
["bitfinex","SOLUSD",1646176299852,101.9,97.936,97.837,50.67470604]
["bitfinex","SOLUSD",1646176300853,1.62193428,97.936,97.837,50.67470604]
["bitfinex","SOLUSD",1646176303053,24.2519,97.937,97.837,50.67470604]
["bitfinex","SOLUSD",1646176303256,24.2519,97.937,97.838,2.57366348]
["bitfinex","SOLUSD",1646176303453,101.9,97.936,97.838,2.57366348]
["bitfinex","SOLUSD",1646176304476,24.2519,97.937,97.838,2.57366348]
["bitfinex","SOLUSD",1646176304678,24.2519,97.937,97.838,26.17206348]
["bitfinex","SOLUSD",1646176305080,101.9,97.936,97.839,2.57366348]
["bitfinex","SOLUSD",1646176305276,24.2519,97.937,97.839,2.57366348]
["bitfinex","SOLUSD",1646176306078,101.9,97.936,97.839,2.57366348]
["bitfinex","SOLUSD",1646176306279,24.2519,97.937,97.839,2.57366348]
["bitfinex","SOLUSD",1646176306679,24.2519,97.937,97.84,15.3293]
["bitfinex","SOLUSD",1646176306882,44.16873921,97.94,97.841,101.9]
["bitfinex","SOLUSD",1646176307182,44.16873921,97.94,97.841,104.47366348]
["bitfinex","SOLUSD",1646176307379,44.16873921,97.94,97.842,2.57366348]
["bitfinex","SOLUSD",1646176307581,44.16873921,97.94,97.842,128.14721514]
["bitfinex","SOLUSD",1646176307779,44.16873921,97.94,97.842,104.47366348]
["bitfinex","SOLUSD",1646176307980,46.7129,97.964,97.843,26.24721514]
["bitfinex","SOLUSD",1646176308183,46.7129,97.964,97.851,101.9]
["bitfinex","SOLUSD",1646176308680,46.7129,97.964,97.852,128.14721514]
["bitfinex","SOLUSD",1646176308981,59.15738026,97.963,97.853,45.79750983]
["bitfinex","SOLUSD",1646176309182,59.15738026,97.963,97.854,101.9]
["bitfinex","SOLUSD",1646176309383,59.15738026,97.963,97.856,101.9]
["bitfinex","SOLUSD",1646176309581,46.7129,97.964,97.856,101.9]
["bitfinex","SOLUSD",1646176309989,4.085,98.001,97.858,101.9]
["bitfinex","SOLUSD",1646176310187,47.4463,98.0,97.88,15.3227]
["bitfinex","SOLUSD",1646176310385,4.083,97.999,97.881,24.5865]
["bitfinex","SOLUSD",1646176310585,44.54419155,97.998,97.882,152.57470604]
["bitfinex","SOLUSD",1646176310786,4.083,97.997,97.882,152.57470604]
["bitfinex","SOLUSD",1646176310987,4.083,97.997,97.882,155.14836952]
["bitfinex","SOLUSD",1646176311186,44.54419155,97.998,97.89,15.321]
["bitfinex","SOLUSD",1646176311390,44.54419155,97.998,97.891,101.9]
["bitfinex","SOLUSD",1646176311585,44.54419155,97.998,97.892,125.5753]
["bitfinex","SOLUSD",1646176311786,44.54419155,97.998,97.892,26.24896348]
["bitfinex","SOLUSD",1646176312186,44.54419155,97.998,97.893,26.70886348]
["bitfinex","SOLUSD",1646176312585,44.54419155,97.998,97.894,2.57366348]
["bitfinex","SOLUSD",1646176313286,44.54419155,97.998,97.911,22.12395817]
["bitfinex","SOLUSD",1646176314888,101.9,97.997,97.911,22.12395817]
["bitfinex","SOLUSD",1646176315188,1.64057782,97.996,97.911,22.12395817]
["bitfinex","SOLUSD",1646176315390,3.97269808,97.996,97.911,22.12395817]
["bitfinex","SOLUSD",1646176315590,2.33212026,97.995,97.911,22.12395817]
["bitfinex","SOLUSD",1646176317190,44.54419155,97.998,97.911,22.12395817]
["bitfinex","SOLUSD",1646176327904,44.54419155,97.998,97.893,24.1352]
["bitfinex","SOLUSD",1646176328103,1.67726277,97.996,97.893,24.1352]
["bitfinex","SOLUSD",1646176328503,2.33212026,97.995,97.893,24.1352]
["bitfinex","SOLUSD",1646176328906,2.33212026,97.995,97.894,58.60903075]
["bitfinex","SOLUSD",1646176329104,2.33212026,97.995,97.893,24.1352]
["bitfinex","SOLUSD",1646176329305,1.57159787,97.993,97.893,24.1352]
["bitfinex","SOLUSD",1646176329605,101.9,97.991,97.87,2.57366348]
["bitfinex","SOLUSD",1646176329807,101.9,97.989,97.87,2.57366348]
["bitfinex","SOLUSD",1646176330006,1.53898708,97.986,97.871,50.79366621]
["bitfinex","SOLUSD",1646176330208,29.00714424,97.983,97.871,50.79366621]
["bitfinex","SOLUSD",1646176330406,1.63195414,97.981,97.872,2.57366348]
["bitfinex","SOLUSD",1646176330631,1.63195414,97.981,97.88,15.3229]
["bitfinex","SOLUSD",1646176330814,29.00714424,97.983,97.88,15.3229]
["bitfinex","SOLUSD",1646176331008,29.00714424,97.983,97.881,24.06830228]
["bitfinex","SOLUSD",1646176331409,29.00714424,97.983,97.882,2.57366348]
["bitfinex","SOLUSD",1646176332109,29.00714424,97.983,97.89,15.3213]
["bitfinex","SOLUSD",1646176332310,29.00714424,97.983,97.891,22.004998]
["bitfinex","SOLUSD",1646176332610,29.00714424,97.983,97.891,24.57866148]
["bitfinex","SOLUSD",1646176332812,29.00714424,97.983,97.892,2.57366348]
["bitfinex","SOLUSD",1646176340436,29.00714424,97.983,97.892,25.86836348]
["bitfinex","SOLUSD",1646176340838,29.00714424,97.983,97.893,2.57366348]
["bitfinex","SOLUSD",1646176341640,101.9,97.982,97.893,2.57366348]
["bitfinex","SOLUSD",1646176341844,101.9,97.982,97.892,23.2947]
["bitfinex","SOLUSD",1646176342841,1.41481853,97.981,97.892,23.2947]
["bitfinex","SOLUSD",1646176343041,5.0,97.975,97.892,23.2947]
["bitfinex","SOLUSD",1646176343542,1.65645418,97.981,97.892,23.2947]
["bitfinex","SOLUSD",1646176343939,3.07127271,97.981,97.892,23.2947]
["bitfinex","SOLUSD",1646176344139,5.0,97.98,97.893,57.30048656]
["bitfinex","SOLUSD",1646176345341,1.65645418,97.981,97.893,57.30048656]
["bitfinex","SOLUSD",1646176345746,29.00714424,97.983,97.894,2.57366348]
["bitfinex","SOLUSD",1646176349447,101.9,97.982,97.894,2.57366348]
["bitfinex","SOLUSD",1646176349648,1.75928036,97.981,97.894,2.57366348]
["bitfinex","SOLUSD",1646176350249,101.9,97.979,97.893,57.30048656]
["bitfinex","SOLUSD",1646176350649,101.9,97.977,97.893,57.30048656]
["bitfinex","SOLUSD",1646176350952,1.47274461,97.976,97.892,23.2947]
["bitfinex","SOLUSD",1646176351351,4.083,97.975,97.864,2.57366348]
["bitfinex","SOLUSD",1646176351553,1.41481853,97.971,97.864,2.57366348]
["bitfinex","SOLUSD",1646176351751,101.9,97.974,97.864,2.57366348]
["bitfinex","SOLUSD",1646176351752,1.41481853,97.969,97.864,2.57366348]
["bitfinex","SOLUSD",1646176351950,101.9,97.966,97.865,48.38993949]
["bitfinex","SOLUSD",1646176352152,1.80214651,97.963,97.865,48.38993949]
["bitfinex","SOLUSD",1646176352352,101.9,97.962,97.866,2.57366348]
["bitfinex","SOLUSD",1646176353152,1.68426292,97.961,97.866,2.57366348]
["bitfinex","SOLUSD",1646176353353,1.86721886,97.96,97.865,48.38993949]
["bitfinex","SOLUSD",1646176353552,4.085,97.959,97.865,48.38993949]
["bitfinex","SOLUSD",1646176353756,4.085,97.959,97.861,23.4893]
["bitfinex","SOLUSD",1646176353757,102.29799447,97.958,97.861,23.4893]
["bitfinex","SOLUSD",1646176353952,0.39799447,97.956,97.861,23.4893]
["bitfinex","SOLUSD",1646176354154,4.085,97.955,97.861,23.4893]
["bitfinex","SOLUSD",1646176354354,102.3750186,97.954,97.838,2.57366348]
["bitfinex","SOLUSD",1646176354657,1.47706345,97.944,97.821,2.57366348]
["bitfinex","SOLUSD",1646176354854,1.41481853,97.931,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355153,0.50326051,97.926,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355352,51.25043055,97.93,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355353,0.50326051,97.922,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355557,0.50326051,97.92,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355754,0.50326051,97.918,97.816,43.10591696]
["bitfinex","SOLUSD",1646176355953,5.0,97.905,97.816,43.10591696]
["bitfinex","SOLUSD",1646176356160,101.9,97.901,97.816,43.10591696]
["bitfinex","SOLUSD",1646176356554,0.50326051,97.9,97.816,43.10591696]
["bitfinex","SOLUSD",1646176357155,101.9,97.901,97.816,43.10591696]
["bitfinex","SOLUSD",1646176357355,5.0,97.892,97.816,43.10591696]
["bitfinex","SOLUSD",1646176358357,0.50326051,97.891,97.801,2.57366348]
["bitfinex","SOLUSD",1646176358557,0.50326051,97.888,97.801,2.57366348]
["bitfinex","SOLUSD",1646176358758,2.00546829,97.888,97.784,2.57366348]
["bitfinex","SOLUSD",1646176358959,0.50326051,97.885,97.784,2.57366348]
["bitfinex","SOLUSD",1646176359156,5.0,97.877,97.768,23.0207]
["bitfinex","SOLUSD",1646176359356,0.50326051,97.876,97.789,48.13558453]
["bitfinex","SOLUSD",1646176359555,105.988,97.882,97.789,48.13558453]
["bitfinex","SOLUSD",1646176359556,1.57745049,97.881,97.789,48.13558453]
["bitfinex","SOLUSD",1646176359756,0.50326051,97.879,97.789,48.13558453]
["bitfinex","SOLUSD",1646176360055,5.0,97.865,97.789,48.13558453]
["bitfinex","SOLUSD",1646176360255,101.9,97.863,97.789,48.13558453]
["bitfinex","SOLUSD",1646176360656,101.9,97.863,97.76,15.3417]
["bitfinex","SOLUSD",1646176360858,2.31598013,97.86,97.751,2.57366348]
["bitfinex","SOLUSD",1646176361057,2.31598013,97.86,97.761,2.57366348]
["bitfinex","SOLUSD",1646176361261,101.9,97.858,97.741,23.643]
["bitfinex","SOLUSD",1646176361463,24.95012584,97.859,97.72,16.433959]
["bitfinex","SOLUSD",1646176361464,1.69006366,97.855,97.72,16.433959]
["bitfinex","SOLUSD",1646176361660,5.0,97.832,97.721,50.48484213]
["bitfinex","SOLUSD",1646176361963,43.61158684,97.831,97.721,75.99910561]
["bitfinex","SOLUSD",1646176362161,43.61158684,97.831,97.722,2.57366348]
["bitfinex","SOLUSD",1646176362362,22.5927,97.83,97.722,22.69388181]
["bitfinex","SOLUSD",1646176362664,22.5927,97.83,97.73,15.3463]
["bitfinex","SOLUSD",1646176363260,22.5927,97.83,97.731,34.89841362]
["bitfinex","SOLUSD",1646176363662,22.5927,97.83,97.732,22.94787562]
["bitfinex","SOLUSD",1646176363863,43.61158684,97.831,97.732,22.94787562]
["bitfinex","SOLUSD",1646176364064,43.61158684,97.831,97.74,15.3444]
["bitfinex","SOLUSD",1646176364461,43.61158684,97.831,97.741,2.57366348]
["bitfinex","SOLUSD",1646176364861,24.6899,97.863,97.741,2.57366348]
["bitfinex","SOLUSD",1646176365066,24.6899,97.863,97.751,101.9]
["bitfinex","SOLUSD",1646176365365,24.6899,97.863,97.752,43.06809395]
["bitfinex","SOLUSD",1646176365563,0.54097381,97.9,97.752,55.01863195]
["bitfinex","SOLUSD",1646176365766,0.54097381,97.898,97.753,79.67693195]
["bitfinex","SOLUSD",1646176365973,0.54097381,97.896,97.754,22.31382208]
["bitfinex","SOLUSD",1646176366166,0.54097381,97.894,97.754,77.33245403]
["bitfinex","SOLUSD",1646176366364,0.54097381,97.891,97.755,19.52420148]
["bitfinex","SOLUSD",1646176366566,0.54097381,97.889,97.755,60.01863195]
["bitfinex","SOLUSD",1646176366765,0.54097381,97.887,97.756,34.89841362]
["bitfinex","SOLUSD",1646176366966,0.54097381,97.89,97.757,101.9]
["bitfinex","SOLUSD",1646176367167,24.6474,97.893,97.78,15.339]
["bitfinex","SOLUSD",1646176367366,24.6474,97.893,97.781,47.268]
["bitfinex","SOLUSD",1646176367566,24.6474,97.893,97.782,101.9]
["bitfinex","SOLUSD",1646176367767,24.6474,97.893,97.782,122.27421214]
["bitfinex","SOLUSD",1646176367969,52.00493379,97.898,97.783,2.57366348]
["bitfinex","SOLUSD",1646176368168,52.00493379,97.898,97.784,50.48484213]
["bitfinex","SOLUSD",1646176368369,52.00493379,97.898,97.784,70.85905427]
["bitfinex","SOLUSD",1646176368570,52.00493379,97.898,97.785,2.57366348]
["bitfinex","SOLUSD",1646176368770,52.00493379,97.898,97.785,20.37421214]
["bitfinex","SOLUSD",1646176368971,52.00493379,97.898,97.786,20.37421214]
["bitfinex","SOLUSD",1646176369172,52.00493379,97.898,97.81,15.3342]
["bitfinex","SOLUSD",1646176371074,4.088,97.909,97.811,101.9]
["bitfinex","SOLUSD",1646176371275,22.7447,97.914,97.84,15.3299]
["bitfinex","SOLUSD",1646176372190,54.22901427,97.909,97.841,22.31382208]
["bitfinex","SOLUSD",1646176374397,101.9,97.908,97.813,23.7358]
["bitfinex","SOLUSD",1646176375393,101.9,97.908,97.814,48.53145474]
["bitfinex","SOLUSD",1646176375594,101.9,97.908,97.8,15.3358]
["bitfinex","SOLUSD",1646176375893,1.89116692,97.905,97.787,5.0]
["bitfinex","SOLUSD",1646176376096,1.89116692,97.905,97.777,48.0574]
["bitfinex","SOLUSD",1646176376296,1.63809907,97.902,97.777,48.0574]
["bitfinex","SOLUSD",1646176376695,101.9,97.9,97.778,57.30754504]
["bitfinex","SOLUSD",1646176376899,101.9,97.898,97.778,57.30754504]
["bitfinex","SOLUSD",1646176377094,101.9,97.898,97.78,15.3388]
["bitfinex","SOLUSD",1646176377498,23.3579,97.899,97.781,20.37421214]
["bitfinex","SOLUSD",1646176378097,23.3579,97.899,97.782,20.12455166]
["bitfinex","SOLUSD",1646176378496,23.3579,97.899,97.783,20.37421214]
["bitfinex","SOLUSD",1646176378896,23.3579,97.899,97.79,15.3368]
["bitfinex","SOLUSD",1646176379296,23.3579,97.899,97.79,35.71101214]
["bitfinex","SOLUSD",1646176379698,23.3579,97.899,97.791,2.57366348]
["bitfinex","SOLUSD",1646176379897,23.3579,97.899,97.791,26.05186348]
["bitfinex","SOLUSD",1646176380302,23.3579,97.899,97.792,2.57366348]
["bitfinex","SOLUSD",1646176381000,23.3579,97.899,97.8,15.3353]
["bitfinex","SOLUSD",1646176381503,23.3579,97.899,97.801,2.57366348]
["bitfinex","SOLUSD",1646176382503,23.3579,97.899,97.81,15.3337]
["bitfinex","SOLUSD",1646176382705,23.3579,97.899,97.811,15.49111917]
["bitfinex","SOLUSD",1646176382904,23.3579,97.899,97.811,42.69368265]
["bitfinex","SOLUSD",1646176383108,23.3579,97.899,97.812,2.57366348]
["bitfinex","SOLUSD",1646176384006,23.3579,97.899,97.83,15.3305]
["bitfinex","SOLUSD",1646176384406,23.3579,97.899,97.831,2.57366348]
["bitfinex","SOLUSD",1646176388510,54.22901427,97.909,97.831,2.57366348]
["bitfinex","SOLUSD",1646176388913,4.086,97.97,97.84,15.3289]
["bitfinex","SOLUSD",1646176389115,15.6027,98.025,97.842,101.9]
["bitfinex","SOLUSD",1646176389116,1.41481853,97.969,97.842,101.9]
["bitfinex","SOLUSD",1646176389514,5.0,97.97,97.843,22.45681214]
["bitfinex","SOLUSD",1646176389716,5.0,97.97,97.843,59.42140408]
["bitfinex","SOLUSD",1646176389913,59.4713388,97.961,97.87,15.3231]
["bitfinex","SOLUSD",1646176390114,161.3713388,97.961,97.871,23.0249]
["bitfinex","SOLUSD",1646176390515,4.085,97.96,97.844,111.39446332]
["bitfinex","SOLUSD",1646176390715,1.84223065,97.958,97.845,23.0249]
["bitfinex","SOLUSD",1646176391116,101.9,97.956,97.845,23.0249]
["bitfinex","SOLUSD",1646176391520,101.9,97.956,97.846,2.57366348]
["bitfinex","SOLUSD",1646176391918,4.085,97.955,97.846,2.57366348]
["bitfinex","SOLUSD",1646176392116,4.085,97.955,97.85,15.3277]
["bitfinex","SOLUSD",1646176392717,105.985,97.955,97.85,15.3277]
["bitfinex","SOLUSD",1646176392918,101.9,97.955,97.85,15.3277]
["bitfinex","SOLUSD",1646176393523,101.9,97.955,97.851,2.57366348]
["bitfinex","SOLUSD",1646176393721,101.9,97.954,97.851,2.57366348]
["bitfinex","SOLUSD",1646176394324,4.085,97.958,97.86,15.3259]
["bitfinex","SOLUSD",1646176394524,2.33206033,97.972,97.861,22.8263]
["bitfinex","SOLUSD",1646176394724,1.41481853,97.981,97.861,47.85677562]
["bitfinex","SOLUSD",1646176394928,1.41481853,97.984,97.862,25.03047562]
["bitfinex","SOLUSD",1646176395125,1.41481853,97.976,97.862,25.03047562]
["bitfinex","SOLUSD",1646176395325,101.9,97.972,97.863,2.57366348]
["bitfinex","SOLUSD",1646176395728,101.9,97.972,97.863,25.03047562]
["bitfinex","SOLUSD",1646176396026,101.9,97.972,97.88,15.323]
["bitfinex","SOLUSD",1646176396227,101.9,97.972,97.881,22.84209283]
["bitfinex","SOLUSD",1646176396626,101.9,97.972,97.881,25.41575631]
["bitfinex","SOLUSD",1646176396827,101.9,97.972,97.882,2.57366348]
["bitfinex","SOLUSD",1646176397528,101.9,97.972,97.881,22.84209283]
["bitfinex","SOLUSD",1646176398947,5.49781853,97.981,97.881,22.84209283]
["bitfinex","SOLUSD",1646176399147,5.49781853,97.981,97.881,25.41575631]
["bitfinex","SOLUSD",1646176399347,4.083,97.981,97.881,25.41575631]
["bitfinex","SOLUSD",1646176399546,1.41481853,97.984,97.89,15.3212]
["bitfinex","SOLUSD",1646176399747,4.083,97.992,97.89,15.3212]
["bitfinex","SOLUSD",1646176399946,4.083,97.993,97.89,15.3212]
["bitfinex","SOLUSD",1646176400154,1.41481853,97.996,97.891,104.47366348]
["bitfinex","SOLUSD",1646176400352,1.82827278,98.031,97.891,128.78106348]
["bitfinex","SOLUSD",1646176400353,1.41481853,98.008,97.891,128.78106348]
["bitfinex","SOLUSD",1646176400551,52.0624,98.016,97.893,101.9]
["bitfinex","SOLUSD",1646176400552,53.47721853,98.016,97.893,101.9]
["bitfinex","SOLUSD",1646176400754,47.9794,98.016,97.9,5.0]
["bitfinex","SOLUSD",1646176400951,47.9794,98.016,97.901,23.0778]
["bitfinex","SOLUSD",1646176401151,55.68220726,98.015,97.901,25.65146348]
["bitfinex","SOLUSD",1646176401354,101.9,98.014,97.901,25.65146348]
["bitfinex","SOLUSD",1646176401654,4.083,98.013,97.901,25.65146348]
["bitfinex","SOLUSD",1646176401853,4.083,98.013,97.901,23.0778]
["bitfinex","SOLUSD",1646176402253,101.9,98.014,97.902,2.57366348]
["bitfinex","SOLUSD",1646176402853,101.9,98.014,97.91,15.3181]
["bitfinex","SOLUSD",1646176403054,101.9,98.014,97.911,49.06025325]
["bitfinex","SOLUSD",1646176409560,4.07341543,98.013,97.901,23.0778]
["bitfinex","SOLUSD",1646176409759,1.41481853,98.011,97.901,23.0778]
["bitfinex","SOLUSD",1646176410163,1.41481853,98.007,97.901,23.0778]
["bitfinex","SOLUSD",1646176410562,1.44266904,98.004,97.901,71.37727384]
["bitfinex","SOLUSD",1646176410764,4.083,98.003,97.901,71.37727384]
["bitfinex","SOLUSD",1646176410965,1.9031104,98.0,97.901,68.82349118]
["bitfinex","SOLUSD",1646176411166,4.083,97.999,97.901,20.52401734]
["bitfinex","SOLUSD",1646176411563,2.33856607,97.998,97.901,20.52401734]
["bitfinex","SOLUSD",1646176413970,105.983,98.001,97.901,20.52401734]
["bitfinex","SOLUSD",1646176414168,101.9,98.001,97.901,20.52401734]
["bitfinex","SOLUSD",1646176414371,2.33856607,98.0,97.902,2.57366348]
["bitfinex","SOLUSD",1646176414767,101.9,98.001,97.902,2.57366348]
["bitfinex","SOLUSD",1646176415173,23.6866,98.002,97.91,15.3182]
["bitfinex","SOLUSD",1646176415571,23.6866,98.002,97.911,2.57366348]
["bitfinex","SOLUSD",1646176416167,23.6866,98.002,97.912,22.45681214]
["bitfinex","SOLUSD",1646176416368,23.6866,98.002,97.913,22.7161]
["bitfinex","SOLUSD",1646176416570,23.6866,98.002,97.913,45.41431514]
["bitfinex","SOLUSD",1646176416769,23.6866,98.002,97.92,5.0]
["bitfinex","SOLUSD",1646176417169,23.6866,98.002,97.93,15.3149]
["bitfinex","SOLUSD",1646176417371,23.6866,98.002,97.931,45.84605508]
["bitfinex","SOLUSD",1646176418372,55.68220726,98.015,97.94,15.3133]
["bitfinex","SOLUSD",1646176419376,55.68220726,98.015,97.94,20.3133]
["bitfinex","SOLUSD",1646176420878,46.2084,98.049,97.94,20.3133]
["bitfinex","SOLUSD",1646176421182,46.2084,98.049,97.96,15.3108]
["bitfinex","SOLUSD",1646176421980,52.64772458,98.048,97.961,54.20352218]
["bitfinex","SOLUSD",1646176423786,52.64772458,98.048,97.97,15.3086]
["bitfinex","SOLUSD",1646176425310,52.64772458,98.048,97.961,54.20352218]
["bitfinex","SOLUSD",1646176425510,1.68998687,98.046,97.923,23.3095]
["bitfinex","SOLUSD",1646176425908,2.33856607,98.045,97.923,23.3095]
["bitfinex","SOLUSD",1646176426109,4.081,98.044,97.923,23.3095]
["bitfinex","SOLUSD",1646176426509,2.33856607,98.043,97.924,43.65262432]
["bitfinex","SOLUSD",1646176427011,2.33856607,98.043,97.93,15.3155]
["bitfinex","SOLUSD",1646176427714,1.59786078,98.041,97.93,15.3155]
["bitfinex","SOLUSD",1646176427913,1.59786078,98.041,97.924,43.65262432]
["bitfinex","SOLUSD",1646176428113,101.9,98.039,97.924,43.65262432]
["bitfinex","SOLUSD",1646176428312,1.54013366,98.038,97.924,43.65262432]
["bitfinex","SOLUSD",1646176428512,1.68158942,98.036,97.924,43.65262432]
["bitfinex","SOLUSD",1646176429113,1.84594632,98.033,97.924,43.65262432]
["bitfinex","SOLUSD",1646176429513,1.67853175,98.03,97.924,43.65262432]
["bitfinex","SOLUSD",1646176429913,2.33809106,98.029,97.924,43.65262432]
["bitfinex","SOLUSD",1646176430813,4.081,98.028,97.924,43.65262432]
["bitfinex","SOLUSD",1646176431214,1.70160731,98.026,97.924,43.65262432]
["bitfinex","SOLUSD",1646176431420,4.081,98.025,97.924,43.65262432]
["bitfinex","SOLUSD",1646176431814,101.9,98.023,97.924,43.65262432]
["bitfinex","SOLUSD",1646176434324,23.8035,98.024,97.924,43.65262432]
["bitfinex","SOLUSD",1646176434521,23.8035,98.024,97.925,23.4263]
["bitfinex","SOLUSD",1646176435624,23.8035,98.024,97.925,45.88311214]
["bitfinex","SOLUSD",1646176436024,23.8035,98.024,97.93,15.3143]
["bitfinex","SOLUSD",1646176436825,23.8035,98.024,97.931,25.03047562]
["bitfinex","SOLUSD",1646176437323,23.8035,98.024,97.932,25.03047562]
["bitfinex","SOLUSD",1646176437726,23.8035,98.024,97.95,15.3121]
["bitfinex","SOLUSD",1646176439327,101.9,98.023,97.933,2.57366348]
["bitfinex","SOLUSD",1646176439528,101.9,98.023,97.925,23.4263]
["bitfinex","SOLUSD",1646176440330,2.33794713,98.022,97.925,23.4263]
["bitfinex","SOLUSD",1646176441533,101.9,98.023,97.925,23.4263]
["bitfinex","SOLUSD",1646176442429,1.82754424,98.022,97.925,23.4263]
["bitfinex","SOLUSD",1646176443631,2.33794713,98.021,97.914,2.57366348]
["bitfinex","SOLUSD",1646176443832,1.49012822,98.019,97.891,23.5448]
["bitfinex","SOLUSD",1646176444231,1.66874091,98.016,97.891,23.5448]
["bitfinex","SOLUSD",1646176444438,4.083,98.015,97.891,46.00161214]
["bitfinex","SOLUSD",1646176444634,1.48697438,98.012,97.892,54.05008877]
["bitfinex","SOLUSD",1646176445037,105.983,98.011,97.892,54.05008877]
["bitfinex","SOLUSD",1646176445237,101.9,98.009,97.892,54.05008877]
["bitfinex","SOLUSD",1646176445437,1.47773758,98.006,97.892,54.05008877]
["bitfinex","SOLUSD",1646176445637,1.56676418,98.004,97.892,76.50690091]
["bitfinex","SOLUSD",1646176446038,1.56676418,98.004,97.893,2.57366348]
["bitfinex","SOLUSD",1646176447537,3.90792229,98.004,97.893,2.57366348]
["bitfinex","SOLUSD",1646176448038,101.9,98.009,97.9,15.3196]
["bitfinex","SOLUSD",1646176448438,24.8592,98.01,97.901,22.21579214]
["bitfinex","SOLUSD",1646176449940,24.8592,98.01,97.9,15.3196]
["bitfinex","SOLUSD",1646176455144,24.8592,98.01,97.901,22.21579214]
["bitfinex","SOLUSD",1646176455547,46.66276366,98.014,97.911,101.9]
["bitfinex","SOLUSD",1646176455850,23.2197,98.034,97.924,101.9]
["bitfinex","SOLUSD",1646176456053,23.2197,98.034,97.926,101.9]
["bitfinex","SOLUSD",1646176456553,23.2197,98.034,97.927,24.78945562]
["bitfinex","SOLUSD",1646176456751,23.2197,98.034,97.928,101.9]
["bitfinex","SOLUSD",1646176456949,50.65403955,98.033,97.928,126.68945562]
["bitfinex","SOLUSD",1646176457152,50.65403955,98.033,97.94,15.3138]
["bitfinex","SOLUSD",1646176457350,50.65403955,98.033,97.941,24.1715]
["bitfinex","SOLUSD",1646176457551,50.65403955,98.033,97.941,26.74516348]
["bitfinex","SOLUSD",1646176457751,50.65403955,98.033,97.942,2.57366348]
["bitfinex","SOLUSD",1646176458581,50.65403955,98.033,97.943,125.1668]
["bitfinex","SOLUSD",1646176459182,24.5985,98.07,97.96,15.3106]
["bitfinex","SOLUSD",1646176459382,24.5985,98.07,97.961,24.1955]
["bitfinex","SOLUSD",1646176459884,11.79120957,98.069,97.961,24.1955]
["bitfinex","SOLUSD",1646176460085,52.36159296,98.068,97.962,57.36620269]
["bitfinex","SOLUSD",1646176460383,4.081,98.067,97.962,57.36620269]
["bitfinex","SOLUSD",1646176460586,11.79220957,98.067,97.962,57.36620269]
["bitfinex","SOLUSD",1646176460984,7.71120957,98.066,97.962,57.36620269]
["bitfinex","SOLUSD",1646176461182,4.081,98.065,97.962,57.36620269]
["bitfinex","SOLUSD",1646176461584,7.71120957,98.066,97.962,57.36620269]
["bitfinex","SOLUSD",1646176461785,7.71120957,98.064,97.962,57.36620269]
["bitfinex","SOLUSD",1646176462186,7.71120957,98.067,97.962,57.36620269]
["bitfinex","SOLUSD",1646176463388,52.36159296,98.068,97.962,57.36620269]
["bitfinex","SOLUSD",1646176463389,52.36159296,98.068,97.963,101.9]
["bitfinex","SOLUSD",1646176463787,52.36159296,98.068,97.963,127.61376348]
["bitfinex","SOLUSD",1646176463987,52.36159296,98.068,97.965,101.9]
["bitfinex","SOLUSD",1646176464790,52.36159296,98.068,97.99,15.3054]
["bitfinex","SOLUSD",1646176464990,23.4585,98.086,97.991,101.9]
["bitfinex","SOLUSD",1646176465192,23.4585,98.086,97.993,101.9]
["bitfinex","SOLUSD",1646176465794,23.4585,98.086,98.0,5.0]
["bitfinex","SOLUSD",1646176465991,50.5817499,98.085,98.02,15.3009]
["bitfinex","SOLUSD",1646176466391,50.0817499,98.085,97.995,24.7089]
["bitfinex","SOLUSD",1646176466591,72.4080499,98.085,97.995,24.7089]
["bitfinex","SOLUSD",1646176468092,72.4080499,98.085,98.0,15.3041]
["bitfinex","SOLUSD",1646176477520,101.9,98.084,98.0,15.3041]
["bitfinex","SOLUSD",1646176477820,1.62798246,98.083,97.995,24.7089]
["bitfinex","SOLUSD",1646176478018,3.96915999,98.083,97.995,24.7089]
["bitfinex","SOLUSD",1646176478220,2.34117753,98.082,97.901,5.95]
["bitfinex","SOLUSD",1646176478418,1.59192999,98.08,97.961,24.8983]
["bitfinex","SOLUSD",1646176478617,4.08,98.079,97.944,2.57366348]
["bitfinex","SOLUSD",1646176478821,9.48334738,98.078,97.944,2.57366348]
["bitfinex","SOLUSD",1646176479018,1.70082713,98.076,97.945,49.8601303]
["bitfinex","SOLUSD",1646176479218,4.081,98.075,97.945,49.8601303]
["bitfinex","SOLUSD",1646176479420,1.8027978,98.073,97.945,49.8601303]
["bitfinex","SOLUSD",1646176479819,1.60841931,98.07,97.945,49.8601303]
["bitfinex","SOLUSD",1646176480021,101.9,98.068,97.946,2.57366348]
["bitfinex","SOLUSD",1646176480320,1.54361068,98.067,97.946,2.57366348]
["bitfinex","SOLUSD",1646176480521,1.48250313,98.065,97.946,2.57366348]
["bitfinex","SOLUSD",1646176480922,4.081,98.064,97.946,2.57366348]
["bitfinex","SOLUSD",1646176481222,1.4660806,98.062,97.946,2.57366348]
["bitfinex","SOLUSD",1646176481427,4.081,98.061,97.946,2.57366348]
["bitfinex","SOLUSD",1646176481622,1.58831076,98.058,97.946,2.57366348]
["bitfinex","SOLUSD",1646176481823,1.76178818,98.056,97.946,2.57366348]
["bitfinex","SOLUSD",1646176482231,51.5493436,98.052,97.946,2.57366348]
["bitfinex","SOLUSD",1646176482423,103.7339428,98.051,97.946,2.57366348]
["bitfinex","SOLUSD",1646176482823,1.8339428,98.051,97.946,2.57366348]
["bitfinex","SOLUSD",1646176484027,51.5493436,98.052,97.95,15.3117]
["bitfinex","SOLUSD",1646176484428,51.5493436,98.052,97.951,2.57366348]
["bitfinex","SOLUSD",1646176484631,51.5493436,98.052,97.952,22.8862]
["bitfinex","SOLUSD",1646176485032,51.5493436,98.052,97.96,15.3104]
["bitfinex","SOLUSD",1646176485235,51.5493436,98.052,97.961,45.06485016]
["bitfinex","SOLUSD",1646176485434,51.5493436,98.052,97.961,69.85430578]
["bitfinex","SOLUSD",1646176485634,51.5493436,98.052,97.961,67.2806423]
["bitfinex","SOLUSD",1646176485835,51.5493436,98.052,97.963,101.9]
["bitfinex","SOLUSD",1646176486234,51.5493436,98.052,97.981,53.98086317]
["bitfinex","SOLUSD",1646176486638,51.5493436,98.052,97.982,2.57366348]
["bitfinex","SOLUSD",1646176488136,51.5493436,98.052,97.99,15.3056]
["bitfinex","SOLUSD",1646176488540,51.5493436,98.052,97.991,2.57366348]
["bitfinex","SOLUSD",1646176491744,24.9858,98.084,97.991,2.57366348]
["bitfinex","SOLUSD",1646176491942,24.9858,98.084,98.0,15.3042]
["bitfinex","SOLUSD",1646176492842,46.58967583,98.083,98.001,44.54900461]
["bitfinex","SOLUSD",1646176494443,46.58967583,98.083,98.002,2.57366348]
["bitfinex","SOLUSD",1646176494642,46.58967583,98.083,98.011,101.9]
["bitfinex","SOLUSD",1646176494845,4.078,98.123,98.002,2.57366348]
["bitfinex","SOLUSD",1646176495045,48.7007,98.122,98.012,2.57366348]
["bitfinex","SOLUSD",1646176495245,4.078,98.121,98.012,2.57366348]
["bitfinex","SOLUSD",1646176495850,57.15328947,98.12,98.021,101.9]
["bitfinex","SOLUSD",1646176496050,57.15328947,98.12,98.024,60.47176548]
["bitfinex","SOLUSD",1646176496246,57.15328947,98.12,98.025,101.9]
["bitfinex","SOLUSD",1646176496645,57.15328947,98.12,98.026,2.57366348]
["bitfinex","SOLUSD",1646176496848,57.15328947,98.12,98.027,101.9]
["bitfinex","SOLUSD",1646176497051,57.15328947,98.12,98.051,46.25760971]
["bitfinex","SOLUSD",1646176497648,57.15328947,98.12,98.052,2.57366348]
["bitfinex","SOLUSD",1646176499452,57.15328947,98.12,98.04,2.57366348]
["bitfinex","SOLUSD",1646176499648,57.15328947,98.12,98.03,15.2995]
["bitfinex","SOLUSD",1646176499649,23.3134,98.119,98.03,15.2995]
["bitfinex","SOLUSD",1646176499951,101.9,98.118,98.019,2.57366348]
["bitfinex","SOLUSD",1646176500355,1.69444108,98.117,98.001,24.7425]
["bitfinex","SOLUSD",1646176500557,1.69444108,98.117,98.002,51.74654705]
["bitfinex","SOLUSD",1646176501159,1.69444108,98.117,98.01,15.3027]
["bitfinex","SOLUSD",1646176501963,4.078,98.116,98.01,15.3027]
["bitfinex","SOLUSD",1646176503273,1.69444108,98.117,98.01,15.3027]
["bitfinex","SOLUSD",1646176504274,24.0266,98.118,98.011,104.47366348]
["bitfinex","SOLUSD",1646176504477,24.0266,98.118,98.031,47.88993755]
["bitfinex","SOLUSD",1646176504875,24.0266,98.118,98.032,2.57366348]
["bitfinex","SOLUSD",1646176505675,23.3134,98.119,98.04,15.2975]
["bitfinex","SOLUSD",1646176505876,23.3134,98.119,98.041,101.9]
["bitfinex","SOLUSD",1646176506076,23.3134,98.119,98.041,104.47366348]
["bitfinex","SOLUSD",1646176506276,57.15328947,98.12,98.041,101.9]
["bitfinex","SOLUSD",1646176506476,23.6287,98.169,98.043,101.9]
["bitfinex","SOLUSD",1646176506677,4.077,98.168,98.045,101.9]
["bitfinex","SOLUSD",1646176507078,23.6287,98.169,98.046,22.21579214]
["bitfinex","SOLUSD",1646176507276,23.6287,98.169,98.051,101.9]
["bitfinex","SOLUSD",1646176507477,23.1913,98.181,98.061,101.9]
["bitfinex","SOLUSD",1646176507879,4.075,98.225,98.063,101.9]
["bitfinex","SOLUSD",1646176508078,27.6583,98.225,98.07,1.82305996]
["bitfinex","SOLUSD",1646176508280,4.075,98.234,98.07,1.82305996]
["bitfinex","SOLUSD",1646176508485,48.43187983,98.261,98.074,55.52994277]
["bitfinex","SOLUSD",1646176508678,1.60969323,98.254,98.075,177.5033]
["bitfinex","SOLUSD",1646176508877,4.073,98.253,98.092,56.01302159]
["bitfinex","SOLUSD",1646176509077,4.073,98.253,98.115,5.0]
["bitfinex","SOLUSD",1646176509078,1.59208211,98.25,98.115,5.0]
["bitfinex","SOLUSD",1646176509279,4.073,98.249,98.116,54.1642179]
["bitfinex","SOLUSD",1646176509680,1.83896328,98.247,98.116,56.73788138]
["bitfinex","SOLUSD",1646176509878,4.073,98.246,98.117,25.73156348]
["bitfinex","SOLUSD",1646176510079,1.62391931,98.243,98.117,25.73156348]
["bitfinex","SOLUSD",1646176510280,1.62391931,98.243,98.118,2.57366348]
["bitfinex","SOLUSD",1646176510678,101.9,98.241,98.118,2.57366348]
["bitfinex","SOLUSD",1646176510879,1.4761315,98.24,98.118,2.57366348]
["bitfinex","SOLUSD",1646176511081,1.4761315,98.24,98.12,15.2861]
["bitfinex","SOLUSD",1646176511480,2.34807256,98.239,98.12,15.2861]
["bitfinex","SOLUSD",1646176511680,1.84380958,98.238,98.12,17.85976348]
["bitfinex","SOLUSD",1646176512082,2.34807256,98.237,98.12,17.85976348]
["bitfinex","SOLUSD",1646176512480,1.91644335,98.235,98.1,17.86206348]
["bitfinex","SOLUSD",1646176512683,4.073,98.234,98.1,15.2884]
["bitfinex","SOLUSD",1646176512881,1.6513015,98.232,98.1,15.2884]
["bitfinex","SOLUSD",1646176513081,5.0,98.23,98.1,15.2884]
["bitfinex","SOLUSD",1646176513285,101.9,98.228,98.098,49.16230011]
["bitfinex","SOLUSD",1646176513581,1.58850254,98.225,98.097,5.0]
["bitfinex","SOLUSD",1646176513785,4.073,98.224,98.097,5.0]
["bitfinex","SOLUSD",1646176513983,1.76769049,98.222,98.097,5.0]
["bitfinex","SOLUSD",1646176514183,4.075,98.221,98.072,22.9456]
["bitfinex","SOLUSD",1646176514382,1.83524026,98.218,98.072,22.9456]
["bitfinex","SOLUSD",1646176514583,51.34039211,98.207,98.068,48.41249675]
["bitfinex","SOLUSD",1646176514786,1.6039858,98.205,98.068,48.41249675]
["bitfinex","SOLUSD",1646176514985,4.075,98.204,98.068,48.41249675]
["bitfinex","SOLUSD",1646176515182,1.73549582,98.202,98.068,48.41249675]
["bitfinex","SOLUSD",1646176515385,1.5433809,98.199,98.068,48.41249675]
["bitfinex","SOLUSD",1646176515584,1.66646778,98.197,98.068,48.41249675]
["bitfinex","SOLUSD",1646176515787,1.66646778,98.197,98.069,2.57366348]
["bitfinex","SOLUSD",1646176515992,6.42307256,98.196,98.07,23.3716]
["bitfinex","SOLUSD",1646176516394,1.66646778,98.197,98.071,104.47366348]
["bitfinex","SOLUSD",1646176516594,1.66646778,98.197,98.1,15.2888]
["bitfinex","SOLUSD",1646176516794,1.66646778,98.197,98.101,58.48202228]
["bitfinex","SOLUSD",1646176518294,23.5134,98.201,98.101,58.48202228]
["bitfinex","SOLUSD",1646176518695,23.5134,98.201,98.101,61.05568576]
["bitfinex","SOLUSD",1646176518895,23.5134,98.201,98.101,58.48202228]
["bitfinex","SOLUSD",1646176519294,23.5134,98.201,98.102,2.57366348]
["bitfinex","SOLUSD",1646176519695,23.5134,98.201,98.101,58.48202228]
["bitfinex","SOLUSD",1646176520096,125.4134,98.201,98.101,58.48202228]
["bitfinex","SOLUSD",1646176520298,2.34807256,98.2,98.101,58.48202228]
["bitfinex","SOLUSD",1646176521297,2.34807256,98.2,98.1,15.2888]
["bitfinex","SOLUSD",1646176521497,105.975,98.199,98.08,15.2919]
["bitfinex","SOLUSD",1646176521696,1.4628716,98.198,98.08,15.2919]
["bitfinex","SOLUSD",1646176521896,3.81094416,98.198,98.08,15.2919]
["bitfinex","SOLUSD",1646176522098,1.4628716,98.198,98.08,15.2919]
["bitfinex","SOLUSD",1646176522296,2.34807256,98.197,98.081,50.65121212]
["bitfinex","SOLUSD",1646176522501,1.4628716,98.198,98.09,15.2898]
["bitfinex","SOLUSD",1646176522696,1.4628716,98.198,98.091,24.555]
["bitfinex","SOLUSD",1646176522999,23.5134,98.201,98.092,101.9]
["bitfinex","SOLUSD",1646176523196,23.5134,98.201,98.091,24.555]
["bitfinex","SOLUSD",1646176523395,23.5134,98.201,98.092,22.6102]
["bitfinex","SOLUSD",1646176523597,23.5134,98.201,98.092,124.5102]
["bitfinex","SOLUSD",1646176523997,23.5134,98.201,98.1,15.2884]
["bitfinex","SOLUSD",1646176524197,23.5134,98.201,98.101,55.65671626]
["bitfinex","SOLUSD",1646176525401,51.34039211,98.207,98.111,101.9]
["bitfinex","SOLUSD",1646176525598,24.0463,98.219,98.111,101.9]
["bitfinex","SOLUSD",1646176525801,24.0463,98.219,98.101,77.84109026]
["bitfinex","SOLUSD",1646176525802,24.0463,98.219,98.113,101.9]
["bitfinex","SOLUSD",1646176526398,24.0463,98.219,98.113,124.084374]
["bitfinex","SOLUSD",1646176526601,46.17724996,98.25,98.131,101.9]
["bitfinex","SOLUSD",1646176526801,46.17724996,98.25,98.133,151.04641179]
["bitfinex","SOLUSD",1646176527699,46.17724996,98.25,98.137,5.0]
["bitfinex","SOLUSD",1646176528100,46.17724996,98.25,98.161,46.57494552]
["bitfinex","SOLUSD",1646176531105,46.17724996,98.25,98.161,44.02613582]
["bitfinex","SOLUSD",1646176534912,103.65279666,98.249,98.14,15.2823]
["bitfinex","SOLUSD",1646176535108,2.08179945,98.248,98.118,24.6766]
["bitfinex","SOLUSD",1646176535311,4.43618883,98.248,98.147,5.0]
["bitfinex","SOLUSD",1646176535511,2.19962018,98.245,98.118,24.6766]
["bitfinex","SOLUSD",1646176535810,1.81461574,98.245,98.133,54.88290213]
["bitfinex","SOLUSD",1646176536010,2.35438938,98.244,98.133,54.88290213]
["bitfinex","SOLUSD",1646176536510,1.90139022,98.243,98.133,54.88290213]
["bitfinex","SOLUSD",1646176536709,4.073,98.242,98.133,54.88290213]
["bitfinex","SOLUSD",1646176536933,1.53996758,98.24,98.133,54.88290213]
["bitfinex","SOLUSD",1646176537511,1.70918388,98.237,98.12,15.2855]
["bitfinex","SOLUSD",1646176537711,4.073,98.236,98.12,15.2855]
["bitfinex","SOLUSD",1646176537914,1.68930545,98.234,98.12,15.2855]
["bitfinex","SOLUSD",1646176538110,0.35084447,98.233,98.12,15.2855]
["bitfinex","SOLUSD",1646176538313,1.68930545,98.234,98.12,15.2855]
["bitfinex","SOLUSD",1646176538511,1.52213167,98.232,98.121,49.12508342]
["bitfinex","SOLUSD",1646176538912,15.2881,98.23,98.121,49.12508342]
["bitfinex","SOLUSD",1646176539311,2.35055407,98.229,98.121,49.12508342]
["bitfinex","SOLUSD",1646176539717,22.8353,98.228,98.121,49.12508342]
["bitfinex","SOLUSD",1646176540313,2.35055407,98.227,98.121,49.12508342]
["bitfinex","SOLUSD",1646176540517,22.8353,98.228,98.121,49.12508342]
["bitfinex","SOLUSD",1646176540713,22.8353,98.228,98.118,24.6766]
["bitfinex","SOLUSD",1646176540714,1.58554863,98.226,98.118,24.6766]
["bitfinex","SOLUSD",1646176540922,4.073,98.225,98.118,24.6766]
["bitfinex","SOLUSD",1646176541116,1.67025716,98.224,98.118,24.6766]
["bitfinex","SOLUSD",1646176541318,1.67718854,98.222,98.118,24.6766]
["bitfinex","SOLUSD",1646176541520,1.59657175,98.22,98.118,24.6766]
["bitfinex","SOLUSD",1646176541719,16.88617175,98.22,98.119,42.95952541]
["bitfinex","SOLUSD",1646176542319,21.45585273,98.221,98.119,42.95952541]
["bitfinex","SOLUSD",1646176542719,23.8818,98.222,98.119,42.95952541]
["bitfinex","SOLUSD",1646176547657,1.44533934,98.22,98.119,42.95952541]
["bitfinex","SOLUSD",1646176548061,1.44533934,98.22,98.118,24.6766]
["bitfinex","SOLUSD",1646176548257,1.68441438,98.218,98.102,5.0]
["bitfinex","SOLUSD",1646176548456,4.073,98.217,98.091,23.0826]
["bitfinex","SOLUSD",1646176548658,1.76710048,98.215,98.091,23.0826]
["bitfinex","SOLUSD",1646176548857,4.075,98.214,98.091,23.0826]
["bitfinex","SOLUSD",1646176549056,1.57338071,98.211,98.096,49.07295431]
["bitfinex","SOLUSD",1646176549257,4.075,98.21,98.096,49.07295431]
["bitfinex","SOLUSD",1646176549856,1.58366048,98.209,98.096,49.07295431]
["bitfinex","SOLUSD",1646176550560,1.58366048,98.209,98.097,22.184374]
["bitfinex","SOLUSD",1646176551359,4.075,98.208,98.097,22.184374]
["bitfinex","SOLUSD",1646176552259,4.075,98.208,98.096,49.07295431]
["bitfinex","SOLUSD",1646176553559,2.35055407,98.207,98.096,49.07295431]
["bitfinex","SOLUSD",1646176553760,4.075,98.206,98.096,49.07295431]
["bitfinex","SOLUSD",1646176555175,59.83934311,98.198,98.096,49.07295431]
["bitfinex","SOLUSD",1646176555366,1.69863857,98.196,98.096,49.07295431]
["bitfinex","SOLUSD",1646176555569,4.075,98.195,98.096,49.07295431]
["bitfinex","SOLUSD",1646176555772,103.34179777,98.194,98.096,49.07295431]
["bitfinex","SOLUSD",1646176556164,101.9,98.192,98.096,49.07295431]
["bitfinex","SOLUSD",1646176556764,101.9,98.192,98.091,23.0826]
["bitfinex","SOLUSD",1646176556965,101.9,98.192,98.068,22.9326]
["bitfinex","SOLUSD",1646176556966,1.69014122,98.188,98.068,22.9326]
["bitfinex","SOLUSD",1646176557164,4.53804585,98.187,98.068,22.9326]
["bitfinex","SOLUSD",1646176557366,2.07961749,98.185,98.068,22.9326]
["bitfinex","SOLUSD",1646176557567,0.46304585,98.183,98.068,22.9326]
["bitfinex","SOLUSD",1646176557767,101.9,98.165,98.06,55.2637378]
["bitfinex","SOLUSD",1646176557969,1.68728114,98.162,98.06,55.2637378]
["bitfinex","SOLUSD",1646176558166,101.9,98.161,98.06,55.2637378]
["bitfinex","SOLUSD",1646176558566,1.81398487,98.158,98.06,55.2637378]
["bitfinex","SOLUSD",1646176559968,1.56556863,98.156,98.06,55.2637378]
["bitfinex","SOLUSD",1646176560171,4.077,98.155,98.06,55.2637378]
["bitfinex","SOLUSD",1646176561073,24.9141,98.16,98.06,70.5584378]
["bitfinex","SOLUSD",1646176561472,24.9141,98.16,98.06,92.7428118]
["bitfinex","SOLUSD",1646176562073,24.9141,98.16,98.06,70.5584378]
["bitfinex","SOLUSD",1646176562275,2.35055407,98.159,98.045,22.184374]
["bitfinex","SOLUSD",1646176562476,4.077,98.158,98.036,24.6535]
["bitfinex","SOLUSD",1646176562676,1.55534412,98.157,98.036,24.6535]
["bitfinex","SOLUSD",1646176562875,0.46304585,98.155,98.036,24.6535]
["bitfinex","SOLUSD",1646176563074,4.077,98.154,98.036,24.6535]
["bitfinex","SOLUSD",1646176563304,2.2068986,98.154,98.037,54.93380834]
["bitfinex","SOLUSD",1646176563507,1.59327454,98.152,98.037,54.93380834]
["bitfinex","SOLUSD",1646176563804,1.73318919,98.149,98.037,54.93380834]
["bitfinex","SOLUSD",1646176564002,1.53325137,98.146,98.037,54.93380834]
["bitfinex","SOLUSD",1646176564203,101.9,98.147,98.037,54.93380834]
["bitfinex","SOLUSD",1646176564405,24.0774,98.148,98.037,53.93380834]
["bitfinex","SOLUSD",1646176564603,24.0774,98.148,98.038,22.184374]
["bitfinex","SOLUSD",1646176564803,101.9,98.147,98.038,22.184374]
["bitfinex","SOLUSD",1646176565005,5.92203164,98.146,98.036,24.6535]
["bitfinex","SOLUSD",1646176565203,5.92203164,98.146,98.023,22.184374]
["bitfinex","SOLUSD",1646176565204,1.4683083,98.138,98.023,22.184374]
["bitfinex","SOLUSD",1646176565403,0.46304585,98.136,98.001,45.8678]
["bitfinex","SOLUSD",1646176565605,0.46304585,98.134,98.001,45.8678]
["bitfinex","SOLUSD",1646176565802,47.42882499,98.135,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566005,0.46304585,98.132,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566208,1.9053656,98.133,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566504,101.9,98.13,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566704,101.9,98.128,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566903,6.18161466,98.129,98.002,43.46158713]
["bitfinex","SOLUSD",1646176566904,1.68982147,98.118,98.002,43.46158713]
["bitfinex","SOLUSD",1646176567105,101.9,98.116,98.002,43.46158713]
["bitfinex","SOLUSD",1646176567303,1.58161194,98.115,98.002,43.46158713]
["bitfinex","SOLUSD",1646176567503,4.078,98.114,98.002,43.46158713]
["bitfinex","SOLUSD",1646176567904,0.48174805,98.113,98.002,43.46158713]
["bitfinex","SOLUSD",1646176568104,4.078,98.112,98.002,43.46158713]
["bitfinex","SOLUSD",1646176568307,4.078,98.114,98.002,43.46158713]
["bitfinex","SOLUSD",1646176568505,4.078,98.115,98.002,43.46158713]
["bitfinex","SOLUSD",1646176569205,101.9,98.109,98.002,43.46158713]
["bitfinex","SOLUSD",1646176569406,4.078,98.108,98.002,43.46158713]
["bitfinex","SOLUSD",1646176570709,3.578,98.108,98.002,43.46158713]
["bitfinex","SOLUSD",1646176570909,101.9,98.109,98.002,43.46158713]
["bitfinex","SOLUSD",1646176571313,101.9,98.116,98.002,43.46158713]
["bitfinex","SOLUSD",1646176571711,101.9,98.116,98.002,63.87072394]
["bitfinex","SOLUSD",1646176574212,2.35055407,98.115,98.002,43.46158713]
["bitfinex","SOLUSD",1646176574413,4.078,98.114,98.002,43.46158713]
["bitfinex","SOLUSD",1646176574814,2.35055407,98.113,98.002,43.46158713]
["bitfinex","SOLUSD",1646176575015,0.53040531,98.111,98.002,43.46158713]
["bitfinex","SOLUSD",1646176575213,4.078,98.11,98.002,43.46158713]
["bitfinex","SOLUSD",1646176575414,0.53040531,98.11,98.002,43.46158713]
["bitfinex","SOLUSD",1646176575615,4.078,98.111,98.002,43.46158713]
["bitfinex","SOLUSD",1646176575815,4.078,98.112,98.002,43.46158713]
["bitfinex","SOLUSD",1646176576216,21.45585273,98.138,98.003,41.69133619]
["bitfinex","SOLUSD",1646176576418,4.078,98.139,98.003,55.18575931]
["bitfinex","SOLUSD",1646176576616,4.078,98.145,98.005,101.9]
["bitfinex","SOLUSD",1646176577015,101.9,98.14,98.04,15.2983]
["bitfinex","SOLUSD",1646176577218,4.078,98.139,98.041,56.79119408]
["bitfinex","SOLUSD",1646176577416,4.078,98.145,98.041,56.79119408]
["bitfinex","SOLUSD",1646176579122,101.9,98.14,98.041,56.79119408]
["bitfinex","SOLUSD",1646176579319,101.9,98.145,98.041,56.79119408]
["bitfinex","SOLUSD",1646176580723,105.978,98.145,98.041,56.79119408]
["bitfinex","SOLUSD",1646176581022,4.078,98.144,98.041,56.79119408]
["bitfinex","SOLUSD",1646176581623,101.9,98.116,98.041,56.79119408]
["bitfinex","SOLUSD",1646176581921,101.9,98.116,98.015,24.4693]
["bitfinex","SOLUSD",1646176582122,3.89270853,98.115,98.015,24.4693]
["bitfinex","SOLUSD",1646176582522,2.35055407,98.114,97.995,5.0]
["bitfinex","SOLUSD",1646176582722,2.35055407,98.114,97.984,13.49442312]
["bitfinex","SOLUSD",1646176582723,2.30351054,98.113,97.996,50.96201966]
["bitfinex","SOLUSD",1646176583022,0.53040531,98.11,97.979,23.8241]
["bitfinex","SOLUSD",1646176583323,101.9,98.069,97.979,23.8241]
["bitfinex","SOLUSD",1646176583521,101.9,98.067,97.979,23.8241]
["bitfinex","SOLUSD",1646176583925,2.35055407,98.066,97.979,23.8241]
["bitfinex","SOLUSD",1646176584123,101.9,98.064,97.98,48.49748528]
["bitfinex","SOLUSD",1646176584927,53.33693455,98.065,97.98,48.49748528]
["bitfinex","SOLUSD",1646176585927,101.9,98.064,97.98,48.49748528]
["bitfinex","SOLUSD",1646176588031,53.33693455,98.065,97.98,48.49748528]
["bitfinex","SOLUSD",1646176589452,53.33693455,98.065,97.981,2.57366348]
["bitfinex","SOLUSD",1646176589650,53.33693455,98.065,97.981,16.0680866]
["bitfinex","SOLUSD",1646176589850,53.33693455,98.065,97.982,21.18957014]
["bitfinex","SOLUSD",1646176590054,53.33693455,98.065,97.982,37.25765674]
["bitfinex","SOLUSD",1646176590252,53.33693455,98.065,97.983,13.49442312]
["bitfinex","SOLUSD",1646176590552,53.33693455,98.065,97.984,2.57366348]
["bitfinex","SOLUSD",1646176590955,53.33693455,98.065,98.0,15.3046]
["bitfinex","SOLUSD",1646176591151,53.33693455,98.065,98.001,52.38492877]
["bitfinex","SOLUSD",1646176592754,101.9,98.064,97.968,13.49442312]
["bitfinex","SOLUSD",1646176592955,101.9,98.064,97.905,2.00704278]
["bitfinex","SOLUSD",1646176593253,111.01,98.064,97.948,13.49442312]
["bitfinex","SOLUSD",1646176593453,111.01,98.064,97.949,22.9693]
["bitfinex","SOLUSD",1646176593656,111.01,98.064,97.966,47.14668536]
["bitfinex","SOLUSD",1646176594058,111.01,98.064,97.967,23.5361]
["bitfinex","SOLUSD",1646176594453,4.05122276,98.063,97.967,23.5361]
["bitfinex","SOLUSD",1646176594855,1.68542675,98.06,97.967,23.5361]
["bitfinex","SOLUSD",1646176595055,1.61749213,98.058,97.967,23.5361]
["bitfinex","SOLUSD",1646176595455,2.35055407,98.057,97.967,23.5361]
["bitfinex","SOLUSD",1646176595857,1.91055573,98.054,97.967,23.5361]
["bitfinex","SOLUSD",1646176596259,1.91055573,98.054,97.968,59.06920215]
["bitfinex","SOLUSD",1646176597066,23.9595,98.056,97.968,59.06920215]
["bitfinex","SOLUSD",1646176598061,23.9595,98.056,97.968,61.64286563]
["bitfinex","SOLUSD",1646176599165,23.9595,98.056,97.97,15.3086]
["bitfinex","SOLUSD",1646176599565,23.9595,98.056,97.971,2.57366348]
["bitfinex","SOLUSD",1646176603366,101.9,98.055,97.971,2.57366348]
["bitfinex","SOLUSD",1646176603567,108.37,98.055,97.967,23.5361]
["bitfinex","SOLUSD",1646176604566,23.9595,98.056,97.968,59.54651271]
["bitfinex","SOLUSD",1646176604768,23.9595,98.056,97.968,62.12017619]
["bitfinex","SOLUSD",1646176605167,23.9595,98.056,97.969,2.57366348]
["bitfinex","SOLUSD",1646176606567,101.9,98.055,97.969,2.57366348]
["bitfinex","SOLUSD",1646176607167,101.9,98.055,97.968,59.54651271]
["bitfinex","SOLUSD",1646176607370,101.9,98.055,97.967,23.5361]
["bitfinex","SOLUSD",1646176607570,101.9,98.053,97.967,23.5361]
["bitfinex","SOLUSD",1646176608468,1.680101,98.052,97.968,55.99366577]
["bitfinex","SOLUSD",1646176608669,4.03052144,98.052,97.967,23.5361]
["bitfinex","SOLUSD",1646176608870,4.081,98.051,97.951,2.57366348]
["bitfinex","SOLUSD",1646176609069,1.8800418,98.049,97.951,2.57366348]
["bitfinex","SOLUSD",1646176609273,4.081,98.048,97.951,2.57366348]
["bitfinex","SOLUSD",1646176609670,1.61030488,98.046,97.952,51.0747656]
["bitfinex","SOLUSD",1646176609871,4.081,98.045,97.952,51.0747656]
["bitfinex","SOLUSD",1646176610370,103.42536247,98.043,97.952,51.0747656]
["bitfinex","SOLUSD",1646176610574,4.081,98.042,97.952,51.0747656]
["bitfinex","SOLUSD",1646176612272,1.6753696,98.042,97.952,51.0747656]
["bitfinex","SOLUSD",1646176614075,1.6753696,98.042,97.938,24.0492]
["bitfinex","SOLUSD",1646176614275,1.85788615,98.039,97.921,22.6189]
["bitfinex","SOLUSD",1646176614478,0.40891537,98.037,97.921,22.6189]
["bitfinex","SOLUSD",1646176614674,4.081,98.036,97.921,22.6189]
["bitfinex","SOLUSD",1646176614874,102.30891537,98.035,97.921,22.6189]
["bitfinex","SOLUSD",1646176615076,1.90147772,98.032,97.922,50.78931658]
["bitfinex","SOLUSD",1646176615274,1.82418314,98.029,97.922,50.78931658]
["bitfinex","SOLUSD",1646176615473,1.69217429,98.018,97.922,50.78931658]
["bitfinex","SOLUSD",1646176615674,1.50761813,98.015,97.922,50.78931658]
["bitfinex","SOLUSD",1646176616482,1.50761813,98.015,97.914,23.8637]
["bitfinex","SOLUSD",1646176616681,2.863102,98.014,97.892,2.57366348]
["bitfinex","SOLUSD",1646176616883,0.51268156,98.012,97.892,2.57366348]
["bitfinex","SOLUSD",1646176617084,0.51268156,98.01,97.892,2.57366348]
["bitfinex","SOLUSD",1646176617283,0.51268156,98.008,97.892,2.57366348]
["bitfinex","SOLUSD",1646176617483,0.51268156,98.009,97.893,57.67142107]
["bitfinex","SOLUSD",1646176617683,2.863102,98.009,97.893,57.67142107]
["bitfinex","SOLUSD",1646176617883,2.35042044,98.008,97.893,57.67142107]
["bitfinex","SOLUSD",1646176618083,2.35042044,98.008,97.894,22.9461]
["bitfinex","SOLUSD",1646176619988,4.083,98.014,97.894,22.9461]
["bitfinex","SOLUSD",1646176620185,101.9,98.009,97.894,22.9461]
["bitfinex","SOLUSD",1646176620384,4.083,98.008,97.894,22.9461]
["bitfinex","SOLUSD",1646176621488,4.083,98.008,97.9,15.3194]
["bitfinex","SOLUSD",1646176621685,101.9,98.015,97.9,15.3194]
["bitfinex","SOLUSD",1646176621886,101.9,98.015,97.901,2.57366348]
["bitfinex","SOLUSD",1646176622886,2.35042044,98.014,97.901,2.57366348]
["bitfinex","SOLUSD",1646176623085,101.9,98.013,97.901,2.57366348]
["bitfinex","SOLUSD",1646176623290,0.51268156,98.012,97.901,2.57366348]
["bitfinex","SOLUSD",1646176623986,101.9,98.015,97.901,2.57366348]
["bitfinex","SOLUSD",1646176624887,4.083,98.014,97.901,2.57366348]
["bitfinex","SOLUSD",1646176625988,1.62233435,98.012,97.894,22.9461]
["bitfinex","SOLUSD",1646176626187,0.51268156,98.01,97.894,22.9461]
["bitfinex","SOLUSD",1646176626387,4.083,98.009,97.894,22.9461]
["bitfinex","SOLUSD",1646176626589,1.45569586,98.007,97.894,22.9461]
["bitfinex","SOLUSD",1646176626888,4.083,98.006,97.894,22.9461]
["bitfinex","SOLUSD",1646176627088,1.49853831,98.003,97.894,22.9461]
["bitfinex","SOLUSD",1646176627291,4.083,98.002,97.894,22.9461]
["bitfinex","SOLUSD",1646176627491,154.68650999,98.001,97.895,58.08618232]
["bitfinex","SOLUSD",1646176627690,4.083,98.0,97.895,58.08618232]
["bitfinex","SOLUSD",1646176628091,2.35042044,97.999,97.895,58.08618232]
["bitfinex","SOLUSD",1646176628291,4.083,97.998,97.895,58.08618232]
["bitfinex","SOLUSD",1646176628489,2.35042044,97.999,97.895,58.08618232]
["bitfinex","SOLUSD",1646176628690,2.35042044,97.997,97.895,58.08618232]
["bitfinex","SOLUSD",1646176629690,4.083,97.996,97.895,58.08618232]
["bitfinex","SOLUSD",1646176634821,2.70007237,97.995,97.894,22.9461]
["bitfinex","SOLUSD",1646176635023,0.41315264,97.993,97.861,2.57366348]
["bitfinex","SOLUSD",1646176635219,0.54115135,97.991,97.856,22.11614072]
["bitfinex","SOLUSD",1646176635418,0.54115135,97.989,97.85,23.2774]
["bitfinex","SOLUSD",1646176635619,5.0,97.98,97.85,23.2774]
["bitfinex","SOLUSD",1646176635919,101.9,97.959,97.864,59.53058922]
["bitfinex","SOLUSD",1646176636120,101.9,97.957,97.864,59.53058922]
["bitfinex","SOLUSD",1646176636719,101.9,97.957,97.865,24.7155]
["bitfinex","SOLUSD",1646176637522,101.9,97.957,97.866,2.57366348]
["bitfinex","SOLUSD",1646176637719,79.39864601,97.958,97.866,2.57366348]
["bitfinex","SOLUSD",1646176637921,79.39864601,97.958,97.866,24.6898042]
["bitfinex","SOLUSD",1646176638121,79.39864601,97.958,97.867,22.11614072]
["bitfinex","SOLUSD",1646176638321,79.39864601,97.958,97.867,24.6898042]
["bitfinex","SOLUSD",1646176638521,23.8469,97.958,97.867,24.6898042]
["bitfinex","SOLUSD",1646176638721,23.8304,97.979,97.867,24.6898042]
["bitfinex","SOLUSD",1646176638722,101.9,97.97,97.87,15.3242]
["bitfinex","SOLUSD",1646176638924,101.9,97.978,97.87,15.3242]
["bitfinex","SOLUSD",1646176639126,101.9,97.978,97.871,57.10973069]
["bitfinex","SOLUSD",1646176639523,101.9,97.978,97.872,57.10973069]
["bitfinex","SOLUSD",1646176639723,101.9,97.976,97.872,57.10973069]
["bitfinex","SOLUSD",1646176639924,101.9,97.976,97.873,24.6898042]
["bitfinex","SOLUSD",1646176640125,101.9,97.976,97.89,15.3218]
["bitfinex","SOLUSD",1646176640325,101.9,97.976,97.891,76.33101284]
["bitfinex","SOLUSD",1646176640524,101.9,97.976,97.891,78.90467632]
["bitfinex","SOLUSD",1646176640926,101.9,97.976,97.892,2.57366348]
["bitfinex","SOLUSD",1646176642326,47.74045906,97.977,97.892,2.57366348]
["bitfinex","SOLUSD",1646176642526,23.8304,97.979,97.892,2.57366348]
["bitfinex","SOLUSD",1646176642728,24.4787,97.999,97.9,15.3196]
["bitfinex","SOLUSD",1646176642929,4.083,98.041,97.9,27.32550287]
["bitfinex","SOLUSD",1646176643127,5.0,98.042,97.901,181.92183069]
["bitfinex","SOLUSD",1646176643526,101.9,98.04,97.902,59.00582445]
["bitfinex","SOLUSD",1646176643725,24.5748,98.039,97.903,23.4885]
["bitfinex","SOLUSD",1646176643927,24.5748,98.039,97.903,80.59823069]
["bitfinex","SOLUSD",1646176644126,24.5748,98.039,97.904,57.10973069]
["bitfinex","SOLUSD",1646176644327,101.9,98.038,97.94,15.3137]
["bitfinex","SOLUSD",1646176644526,1.84775174,98.037,97.941,83.7249078]
["bitfinex","SOLUSD",1646176644726,1.84775174,98.037,97.941,86.29857128]
["bitfinex","SOLUSD",1646176645329,108.32542071,98.038,97.941,86.29857128]
["bitfinex","SOLUSD",1646176645526,105.981,98.038,97.941,86.29857128]
["bitfinex","SOLUSD",1646176645925,4.081,98.037,97.941,86.29857128]
["bitfinex","SOLUSD",1646176647328,4.081,98.037,97.941,23.4885]
["bitfinex","SOLUSD",1646176648331,4.081,98.037,97.942,44.63078843]
["bitfinex","SOLUSD",1646176649634,101.9,98.038,97.942,44.63078843]
["bitfinex","SOLUSD",1646176651134,24.5748,98.039,97.942,44.63078843]
["bitfinex","SOLUSD",1646176651135,101.9,98.036,97.942,44.63078843]
["bitfinex","SOLUSD",1646176651334,1.87128039,98.035,97.942,44.63078843]
["bitfinex","SOLUSD",1646176651533,1.44697071,98.033,97.942,44.63078843]
["bitfinex","SOLUSD",1646176651934,129.25403835,98.034,97.942,44.63078843]
["bitfinex","SOLUSD",1646176652136,129.25403835,98.034,97.942,47.20445191]
["bitfinex","SOLUSD",1646176652335,24.5748,98.039,97.942,47.20445191]
["bitfinex","SOLUSD",1646176655939,101.9,98.038,97.942,47.20445191]
["bitfinex","SOLUSD",1646176656239,1.8443575,98.037,97.942,44.63078843]
["bitfinex","SOLUSD",1646176656441,4.18877821,98.037,97.942,44.63078843]
["bitfinex","SOLUSD",1646176656638,2.34442071,98.036,97.942,44.63078843]
["bitfinex","SOLUSD",1646176658844,2.34442071,98.036,97.943,2.57366348]
["bitfinex","SOLUSD",1646176660444,101.9,98.038,97.943,2.57366348]
["bitfinex","SOLUSD",1646176660646,23.27303835,98.035,97.943,2.57366348]
["bitfinex","SOLUSD",1646176660846,23.27303835,98.035,97.942,44.63078843]
["bitfinex","SOLUSD",1646176661044,24.5748,98.039,97.943,2.57366348]
["bitfinex","SOLUSD",1646176665567,4.081,98.059,97.95,15.3117]
["bitfinex","SOLUSD",1646176665768,101.9,98.06,97.95,15.3117]
["bitfinex","SOLUSD",1646176666066,22.5153,98.069,97.951,48.45253787]
["bitfinex","SOLUSD",1646176666467,22.5153,98.069,97.952,48.45253787]
["bitfinex","SOLUSD",1646176666768,4.081,98.099,97.961,101.9]
["bitfinex","SOLUSD",1646176666974,4.08,98.119,97.962,1.8735317]
["bitfinex","SOLUSD",1646176667267,101.9,98.14,97.964,1.62496847]
["bitfinex","SOLUSD",1646176667466,101.9,98.14,97.963,101.9]
["bitfinex","SOLUSD",1646176667467,101.9,98.138,97.967,2.05775895]
["bitfinex","SOLUSD",1646176667670,4.53186067,98.137,97.967,2.05775895]
["bitfinex","SOLUSD",1646176667868,1.95203647,98.137,97.969,101.9]
["bitfinex","SOLUSD",1646176668069,1.82119271,98.135,98.0,15.3031]
["bitfinex","SOLUSD",1646176668270,0.45386067,98.134,98.001,99.91815758]
["bitfinex","SOLUSD",1646176668670,0.45386067,98.134,98.001,102.49182106]
["bitfinex","SOLUSD",1646176668972,104.24442071,98.133,98.002,2.57366348]
["bitfinex","SOLUSD",1646176669171,1.6504914,98.13,98.002,2.57366348]
["bitfinex","SOLUSD",1646176669371,0.45386067,98.128,98.001,99.91815758]
["bitfinex","SOLUSD",1646176669570,1.99171918,98.125,98.001,99.91815758]
["bitfinex","SOLUSD",1646176669771,1.64345758,98.121,98.001,99.91815758]
["bitfinex","SOLUSD",1646176669973,4.078,98.12,98.001,99.91815758]
["bitfinex","SOLUSD",1646176670171,102.35386067,98.119,98.001,99.91815758]
["bitfinex","SOLUSD",1646176670470,102.35386067,98.119,98.001,102.49182106]
["bitfinex","SOLUSD",1646176670471,54.73589558,98.108,98.001,102.49182106]
["bitfinex","SOLUSD",1646176670670,101.9,98.106,98.001,102.49182106]
["bitfinex","SOLUSD",1646176670871,0.3984133,98.104,98.001,102.49182106]
["bitfinex","SOLUSD",1646176671270,101.9,98.106,98.002,23.76273367]
["bitfinex","SOLUSD",1646176671477,101.9,98.106,98.001,102.49182106]
["bitfinex","SOLUSD",1646176671672,0.3984133,98.105,98.001,102.49182106]
["bitfinex","SOLUSD",1646176671873,101.9,98.106,98.001,102.49182106]
["bitfinex","SOLUSD",1646176672272,2.34442071,98.104,98.001,99.91815758]
["bitfinex","SOLUSD",1646176672572,1.45550365,98.103,98.001,99.91815758]
["bitfinex","SOLUSD",1646176672973,1.72078997,98.101,98.001,99.91815758]
["bitfinex","SOLUSD",1646176673272,1.72078997,98.101,98.001,46.5238]
["bitfinex","SOLUSD",1646176673473,1.81664512,98.098,98.001,46.5238]
["bitfinex","SOLUSD",1646176673673,2.22878252,98.098,98.001,46.5238]
["bitfinex","SOLUSD",1646176673875,1.7980976,98.095,98.001,46.5238]
["bitfinex","SOLUSD",1646176674076,0.4121374,98.091,97.982,2.57366348]
["bitfinex","SOLUSD",1646176674274,101.9,98.09,97.971,49.1435]
["bitfinex","SOLUSD",1646176674475,101.9,98.069,97.971,49.1435]
["bitfinex","SOLUSD",1646176674681,1.67219248,98.066,97.945,2.57366348]
["bitfinex","SOLUSD",1646176674875,4.081,98.065,97.945,2.57366348]
["bitfinex","SOLUSD",1646176675076,101.9,98.064,97.945,2.57366348]
["bitfinex","SOLUSD",1646176675274,1.68541709,98.061,97.945,2.57366348]
["bitfinex","SOLUSD",1646176675674,101.9,98.059,97.954,45.40304546]
["bitfinex","SOLUSD",1646176675875,1.57915367,98.058,97.954,45.40304546]
["bitfinex","SOLUSD",1646176676678,1.57915367,98.058,97.955,23.76273367]
["bitfinex","SOLUSD",1646176677477,1.57915367,98.058,97.954,45.40304546]
["bitfinex","SOLUSD",1646176677976,1.67472781,98.056,97.954,45.40304546]
["bitfinex","SOLUSD",1646176678576,1.467727,98.054,97.954,45.40304546]
["bitfinex","SOLUSD",1646176678776,1.62433437,98.048,97.954,45.40304546]
["bitfinex","SOLUSD",1646176678978,4.081,98.047,97.954,45.40304546]
["bitfinex","SOLUSD",1646176679379,1.66302758,98.044,97.927,23.76273367]
["bitfinex","SOLUSD",1646176679578,4.53951243,98.043,97.91,15.3188]
["bitfinex","SOLUSD",1646176679779,101.9,98.042,97.919,2.57366348]
["bitfinex","SOLUSD",1646176679978,1.85832549,98.039,97.919,2.57366348]
["bitfinex","SOLUSD",1646176680179,4.081,98.038,97.919,2.57366348]
["bitfinex","SOLUSD",1646176680478,4.081,98.038,97.922,57.31013749]
["bitfinex","SOLUSD",1646176680479,101.9,98.034,97.922,57.31013749]
["bitfinex","SOLUSD",1646176680679,1.44415029,98.028,97.922,57.31013749]
["bitfinex","SOLUSD",1646176680883,4.081,98.027,97.922,57.31013749]
["bitfinex","SOLUSD",1646176681079,101.9,98.026,97.922,57.31013749]
["bitfinex","SOLUSD",1646176681281,101.9,98.024,97.909,2.57366348]
["bitfinex","SOLUSD",1646176681484,1.70978452,98.021,97.909,2.57366348]
["bitfinex","SOLUSD",1646176681684,4.081,98.02,97.909,2.57366348]
["bitfinex","SOLUSD",1646176682080,1.8276367,98.018,97.909,2.57366348]
["bitfinex","SOLUSD",1646176682279,101.9,98.016,97.91,52.43994364]
["bitfinex","SOLUSD",1646176682480,1.89060924,98.013,97.91,52.43994364]
["bitfinex","SOLUSD",1646176682680,1.8599422,98.011,97.91,52.43994364]
["bitfinex","SOLUSD",1646176682881,105.983,98.01,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683081,0.45851243,98.008,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683281,4.083,98.007,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683481,1.89045935,98.005,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683681,102.35851243,98.006,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683682,1.59962042,98.002,97.882,23.66740034]
["bitfinex","SOLUSD",1646176683881,4.083,98.001,97.882,23.66740034]
["bitfinex","SOLUSD",1646176684081,1.45048596,97.999,97.893,45.37359138]
["bitfinex","SOLUSD",1646176684283,4.083,97.998,97.893,45.37359138]
["bitfinex","SOLUSD",1646176686085,1.45048596,97.999,97.893,45.37359138]
["bitfinex","SOLUSD",1646176686786,2.34434119,97.998,97.893,45.37359138]
["bitfinex","SOLUSD",1646176687386,1.9053611,97.995,97.893,45.37359138]
["bitfinex","SOLUSD",1646176687584,4.54151243,97.994,97.893,45.37359138]
["bitfinex","SOLUSD",1646176687784,1.88465162,97.992,97.893,45.37359138]
["bitfinex","SOLUSD",1646176687986,4.54151243,97.991,97.873,45.1962]
["bitfinex","SOLUSD",1646176688185,1.57935863,97.988,97.873,45.1962]
["bitfinex","SOLUSD",1646176688386,4.54151243,97.987,97.873,45.1962]
["bitfinex","SOLUSD",1646176688586,1.58331931,97.985,97.873,45.1962]
["bitfinex","SOLUSD",1646176688786,4.083,97.984,97.873,45.1962]
["bitfinex","SOLUSD",1646176689085,1.66919051,97.982,97.893,47.52157832]
["bitfinex","SOLUSD",1646176689286,4.083,97.981,97.893,47.52157832]
["bitfinex","SOLUSD",1646176690485,4.083,97.981,97.873,45.1962]
["bitfinex","SOLUSD",1646176690687,101.9,97.979,97.873,45.1962]
["bitfinex","SOLUSD",1646176690892,1.51143254,97.976,97.873,45.1962]
["bitfinex","SOLUSD",1646176691186,4.54151243,97.975,97.873,45.1962]
["bitfinex","SOLUSD",1646176691388,0.45851243,97.973,97.873,45.1962]
["bitfinex","SOLUSD",1646176691587,101.9,97.971,97.874,44.02469203]
["bitfinex","SOLUSD",1646176691789,101.9,97.968,97.874,44.02469203]
["bitfinex","SOLUSD",1646176692990,101.9,97.968,97.875,23.66740034]
["bitfinex","SOLUSD",1646176693787,101.9,97.968,97.874,44.02469203]
["bitfinex","SOLUSD",1646176696691,101.9,97.968,97.875,45.51487439]
["bitfinex","SOLUSD",1646176696995,56.86125221,97.969,97.876,21.84747405]
["bitfinex","SOLUSD",1646176697193,4.083,97.996,97.88,15.3228]
["bitfinex","SOLUSD",1646176697392,24.0625,97.995,97.88,15.3228]
["bitfinex","SOLUSD",1646176697593,24.0625,97.995,97.881,21.84747405]
["bitfinex","SOLUSD",1646176697794,24.0625,97.995,97.881,48.08853787]
["bitfinex","SOLUSD",1646176697993,24.0625,97.995,97.882,23.66740034]
["bitfinex","SOLUSD",1646176698194,48.81964396,97.994,97.882,45.51487439]
["bitfinex","SOLUSD",1646176698398,48.81964396,97.994,97.883,21.84747405]
["bitfinex","SOLUSD",1646176698602,101.9,97.993,97.883,45.51487439]
["bitfinex","SOLUSD",1646176699002,101.9,97.993,97.89,15.3212]
["bitfinex","SOLUSD",1646176699199,101.9,97.993,97.892,47.59709339]
["bitfinex","SOLUSD",1646176699999,48.81964396,97.994,97.892,47.59709339]
["bitfinex","SOLUSD",1646176700199,48.81964396,97.994,97.9,15.3196]
["bitfinex","SOLUSD",1646176700599,48.81964396,97.994,97.901,23.66740034]
["bitfinex","SOLUSD",1646176703901,101.9,97.993,97.901,23.66740034]
["bitfinex","SOLUSD",1646176704102,101.9,97.993,97.9,15.3196]
["bitfinex","SOLUSD",1646176706203,101.9,97.993,97.892,47.59709339]
["bitfinex","SOLUSD",1646176706204,107.92,97.993,97.892,47.59709339]
["bitfinex","SOLUSD",1646176706605,2.34457357,97.992,97.892,47.59709339]
["bitfinex","SOLUSD",1646176706804,2.34457357,97.992,97.891,23.2807]
["bitfinex","SOLUSD",1646176707007,101.9,97.99,97.857,21.84747405]
["bitfinex","SOLUSD",1646176707210,1.60647128,97.987,97.837,5.0]
["bitfinex","SOLUSD",1646176707406,101.9,97.949,97.837,5.0]
["bitfinex","SOLUSD",1646176707603,0.51013337,97.948,97.833,46.8812]
["bitfinex","SOLUSD",1646176707803,0.51013337,97.948,97.845,58.50806965]
["bitfinex","SOLUSD",1646176707804,101.9,97.947,97.845,58.50806965]
["bitfinex","SOLUSD",1646176708603,49.05776603,97.948,97.845,58.50806965]
["bitfinex","SOLUSD",1646176708604,49.05776603,97.948,97.85,15.3275]
["bitfinex","SOLUSD",1646176709011,49.05776603,97.948,97.854,112.9]
["bitfinex","SOLUSD",1646176709605,49.05776603,97.948,97.855,24.20414309]
["bitfinex","SOLUSD",1646176709806,49.05776603,97.948,97.87,15.3245]
["bitfinex","SOLUSD",1646176710005,49.05776603,97.948,97.871,53.04647947]
["bitfinex","SOLUSD",1646176710709,101.9,97.978,97.871,55.62014295]
["bitfinex","SOLUSD",1646176711311,101.9,97.978,97.88,15.3229]
["bitfinex","SOLUSD",1646176711809,43.16270211,97.977,97.88,15.3229]
["bitfinex","SOLUSD",1646176712708,101.9,97.976,97.88,15.3229]
["bitfinex","SOLUSD",1646176713109,43.16270211,97.977,97.88,15.3229]
["bitfinex","SOLUSD",1646176713511,23.5639,98.0,97.91,15.3178]
["bitfinex","SOLUSD",1646176713711,8.28714958,98.012,97.91,23.9978]
["bitfinex","SOLUSD",1646176713911,2.34457357,98.026,97.911,2.57366348]
["bitfinex","SOLUSD",1646176714112,4.083,98.025,97.911,2.57366348]
["bitfinex","SOLUSD",1646176714311,4.083,98.034,97.911,2.57366348]
["bitfinex","SOLUSD",1646176714510,59.86364597,98.014,97.911,2.57366348]
["bitfinex","SOLUSD",1646176715114,59.86364597,98.014,97.92,15.3161]
["bitfinex","SOLUSD",1646176715512,59.86364597,98.014,97.922,59.40237312]
["bitfinex","SOLUSD",1646176715912,59.86364597,98.014,97.923,2.57366348]
["bitfinex","SOLUSD",1646176716513,101.9,98.051,97.94,15.3134]
["bitfinex","SOLUSD",1646176716720,4.081,98.05,97.94,15.3134]
["bitfinex","SOLUSD",1646176716915,4.081,98.05,97.941,2.57366348]
["bitfinex","SOLUSD",1646176717417,47.31544989,98.049,97.941,2.57366348]
["bitfinex","SOLUSD",1646176717715,4.081,98.048,97.941,2.57366348]
["bitfinex","SOLUSD",1646176718215,4.081,98.048,97.95,15.3116]
["bitfinex","SOLUSD",1646176718415,47.31544989,98.049,97.95,15.3116]
["bitfinex","SOLUSD",1646176719418,47.31544989,98.049,97.97,15.3091]
["bitfinex","SOLUSD",1646176719621,4.081,98.083,97.97,15.3091]
["bitfinex","SOLUSD",1646176719921,54.1361,98.097,97.97,15.3091]
["bitfinex","SOLUSD",1646176719922,54.1361,98.097,97.971,2.57366348]
["bitfinex","SOLUSD",1646176720119,54.1361,98.097,97.971,48.69216348]
["bitfinex","SOLUSD",1646176720120,0.42812245,98.096,97.971,48.69216348]
["bitfinex","SOLUSD",1646176720418,104.67269602,98.096,97.972,2.57366348]
["bitfinex","SOLUSD",1646176720619,0.42812245,98.093,97.98,15.307]
["bitfinex","SOLUSD",1646176721021,101.9,98.091,97.98,15.307]
["bitfinex","SOLUSD",1646176721219,0.42812245,98.09,97.98,15.307]
["bitfinex","SOLUSD",1646176721423,101.9,98.089,97.98,15.307]
["bitfinex","SOLUSD",1646176721621,102.32812245,98.087,97.98,15.307]
["bitfinex","SOLUSD",1646176721821,0.42812245,98.085,97.98,15.307]
["bitfinex","SOLUSD",1646176722021,4.08,98.084,97.98,15.307]
["bitfinex","SOLUSD",1646176722322,0.42812245,98.082,97.98,15.307]
["bitfinex","SOLUSD",1646176722623,4.08,98.082,97.972,2.57366348]
["bitfinex","SOLUSD",1646176722822,0.42812245,98.08,97.972,2.57366348]
["bitfinex","SOLUSD",1646176723223,2.34457357,98.079,97.972,2.57366348]
["bitfinex","SOLUSD",1646176724424,0.42812245,98.075,97.971,46.1185]
["bitfinex","SOLUSD",1646176724823,2.24864906,98.072,97.971,46.1185]
["bitfinex","SOLUSD",1646176725226,0.42812245,98.07,97.971,46.1185]
["bitfinex","SOLUSD",1646176725425,101.9,98.069,97.971,46.1185]
["bitfinex","SOLUSD",1646176725822,0.42812245,98.068,97.971,46.1185]
["bitfinex","SOLUSD",1646176726024,101.9,98.069,97.971,46.1185]
["bitfinex","SOLUSD",1646176726224,2.34457357,98.068,97.971,46.1185]
["bitfinex","SOLUSD",1646176732048,101.9,98.064,97.971,46.1185]
["bitfinex","SOLUSD",1646176732750,101.9,98.064,97.972,2.57366348]
["bitfinex","SOLUSD",1646176733154,2.34457357,98.063,97.972,2.57366348]
["bitfinex","SOLUSD",1646176733351,2.34457357,98.063,97.971,46.1185]
["bitfinex","SOLUSD",1646176733752,54.06332468,98.065,97.971,46.1185]
["bitfinex","SOLUSD",1646176733953,101.9,98.064,97.971,46.1185]
["bitfinex","SOLUSD",1646176735553,54.06332468,98.065,97.971,46.1185]
["bitfinex","SOLUSD",1646176735773,54.06332468,98.065,97.972,2.57366348]
["bitfinex","SOLUSD",1646176735963,54.06332468,98.065,97.972,7.57366348]
["bitfinex","SOLUSD",1646176736364,54.06332468,98.065,97.973,2.57366348]
["bitfinex","SOLUSD",1646176737166,101.9,98.064,97.973,2.57366348]
["bitfinex","SOLUSD",1646176737371,54.06332468,98.065,97.973,2.57366348]
["bitfinex","SOLUSD",1646176740273,54.06332468,98.065,97.98,15.3071]
["bitfinex","SOLUSD",1646176740676,54.06332468,98.065,97.982,53.7936882]
["bitfinex","SOLUSD",1646176741074,54.06332468,98.065,97.983,2.57366348]
["bitfinex","SOLUSD",1646176741275,54.06332468,98.065,97.983,8.55366348]
["bitfinex","SOLUSD",1646176741677,54.06332468,98.065,97.984,2.57366348]
["bitfinex","SOLUSD",1646176741876,2.34457357,98.099,97.984,2.57366348]
["bitfinex","SOLUSD",1646176741877,4.08,98.12,97.99,15.3055]
["bitfinex","SOLUSD",1646176742077,4.078,98.124,97.991,101.9]
["bitfinex","SOLUSD",1646176742277,5.0,98.152,98.002,5.0]
["bitfinex","SOLUSD",1646176742578,2.34457357,98.141,98.003,24.0508]
["bitfinex","SOLUSD",1646176742776,101.9,98.139,98.003,35.49446348]
["bitfinex","SOLUSD",1646176742978,0.53611479,98.136,98.004,24.119]
["bitfinex","SOLUSD",1646176743178,0.53611479,98.136,98.021,56.91772713]
["bitfinex","SOLUSD",1646176743385,11.80862788,98.135,98.022,24.119]
["bitfinex","SOLUSD",1646176743576,7.73062788,98.135,98.022,26.69266348]
["bitfinex","SOLUSD",1646176743776,51.55834055,98.14,98.022,128.59266348]
["bitfinex","SOLUSD",1646176743984,51.55834055,98.14,98.024,101.9]
["bitfinex","SOLUSD",1646176744177,51.55834055,98.14,98.04,15.2976]
["bitfinex","SOLUSD",1646176744375,51.55834055,98.14,98.041,126.0701]
["bitfinex","SOLUSD",1646176744577,51.55834055,98.14,98.041,139.14155913]
["bitfinex","SOLUSD",1646176744785,51.55834055,98.14,98.043,101.9]
["bitfinex","SOLUSD",1646176745184,51.55834055,98.14,98.045,101.9]
["bitfinex","SOLUSD",1646176745386,51.55834055,98.14,98.05,5.0]
["bitfinex","SOLUSD",1646176745589,22.6412,98.139,98.071,46.75597931]
["bitfinex","SOLUSD",1646176745787,22.6412,98.139,98.042,24.2649]
["bitfinex","SOLUSD",1646176745992,22.7575,98.138,98.042,24.2649]
["bitfinex","SOLUSD",1646176746388,101.9,98.137,98.042,24.2649]
["bitfinex","SOLUSD",1646176746591,104.24457357,98.137,98.042,24.2649]
["bitfinex","SOLUSD",1646176746789,29.6575,98.138,98.04,5.0]
["bitfinex","SOLUSD",1646176746790,1.91364388,98.134,98.04,5.0]
["bitfinex","SOLUSD",1646176747203,101.9,98.132,98.04,5.0]
["bitfinex","SOLUSD",1646176747406,101.9,98.13,98.04,5.0]
["bitfinex","SOLUSD",1646176747604,101.9,98.109,98.04,5.0]
["bitfinex","SOLUSD",1646176747804,1.81466634,98.108,98.04,5.0]
["bitfinex","SOLUSD",1646176748005,108.32,98.109,98.04,5.0]
["bitfinex","SOLUSD",1646176748205,101.9,98.107,98.04,5.0]
["bitfinex","SOLUSD",1646176748608,2.34457357,98.106,98.026,55.1597909]
["bitfinex","SOLUSD",1646176748807,2.34457357,98.106,97.99,15.3057]
["bitfinex","SOLUSD",1646176749008,105.978,98.105,97.99,15.3057]
["bitfinex","SOLUSD",1646176749408,2.34457357,98.104,97.99,15.3057]
["bitfinex","SOLUSD",1646176749607,4.078,98.103,97.99,20.3057]
["bitfinex","SOLUSD",1646176749807,4.078,98.103,97.991,44.87029096]
["bitfinex","SOLUSD",1646176750010,4.078,98.103,98.0,15.3039]
["bitfinex","SOLUSD",1646176750309,46.8075,98.106,98.0,15.3039]
["bitfinex","SOLUSD",1646176750508,46.8075,98.106,98.001,22.6205]
["bitfinex","SOLUSD",1646176751714,46.8075,98.106,98.01,15.3023]
["bitfinex","SOLUSD",1646176751916,47.41282218,98.108,98.01,15.3023]
["bitfinex","SOLUSD",1646176752117,47.41282218,98.108,98.011,101.9]
["bitfinex","SOLUSD",1646176752317,47.41282218,98.108,98.011,126.19166782]
["bitfinex","SOLUSD",1646176752517,47.41282218,98.108,98.011,123.61800434]
["bitfinex","SOLUSD",1646176752717,47.41282218,98.108,98.012,24.29166782]
["bitfinex","SOLUSD",1646176753119,47.41282218,98.108,98.013,21.71800434]
["bitfinex","SOLUSD",1646176753621,47.41282218,98.108,98.013,24.29166782]
["bitfinex","SOLUSD",1646176753818,47.41282218,98.108,98.017,5.0]
["bitfinex","SOLUSD",1646176754018,47.41282218,98.108,98.03,15.2992]
["bitfinex","SOLUSD",1646176754218,47.41282218,98.108,98.031,44.62892492]
["bitfinex","SOLUSD",1646176756121,4.078,98.159,98.031,44.62892492]
["bitfinex","SOLUSD",1646176756319,4.078,98.159,98.04,15.2976]
["bitfinex","SOLUSD",1646176756522,48.6412,98.163,98.04,15.2976]
["bitfinex","SOLUSD",1646176756722,48.6412,98.163,98.041,45.91667484]
["bitfinex","SOLUSD",1646176756921,48.6412,98.163,98.042,101.9]
["bitfinex","SOLUSD",1646176757221,48.6412,98.163,98.052,5.0]
["bitfinex","SOLUSD",1646176757222,44.3090561,98.162,98.052,5.0]
["bitfinex","SOLUSD",1646176757634,44.3090561,98.162,98.053,24.1986705]
["bitfinex","SOLUSD",1646176757833,44.3090561,98.162,98.07,15.2914]
["bitfinex","SOLUSD",1646176758022,44.3090561,98.162,98.071,54.11757899]
["bitfinex","SOLUSD",1646176758421,1.82204728,98.16,98.071,54.11757899]
["bitfinex","SOLUSD",1646176759823,1.82204728,98.16,98.054,23.2121]
["bitfinex","SOLUSD",1646176760025,104.24473332,98.159,98.054,23.2121]
["bitfinex","SOLUSD",1646176760224,1.80449627,98.156,98.054,23.2121]
["bitfinex","SOLUSD",1646176760423,4.077,98.155,98.054,23.2121]
["bitfinex","SOLUSD",1646176760826,4.077,98.155,98.055,47.50285602]
["bitfinex","SOLUSD",1646176764729,4.077,98.16,98.055,47.50285602]
["bitfinex","SOLUSD",1646176765133,101.9,98.161,98.055,47.50285602]
["bitfinex","SOLUSD",1646176765530,2.34473332,98.159,98.055,47.50285602]
["bitfinex","SOLUSD",1646176768359,4.077,98.158,98.055,47.50285602]
["bitfinex","SOLUSD",1646176768760,101.9,98.157,98.055,47.50285602]
["bitfinex","SOLUSD",1646176768961,5.5581957,98.156,98.032,24.3565]
["bitfinex","SOLUSD",1646176769163,1.6437406,98.154,98.033,24.0101]
["bitfinex","SOLUSD",1646176769362,4.077,98.153,98.033,24.0101]
["bitfinex","SOLUSD",1646176769862,1.47756707,98.151,98.034,59.67156908]
["bitfinex","SOLUSD",1646176770065,4.077,98.15,98.034,59.67156908]
["bitfinex","SOLUSD",1646176770265,1.58773639,98.147,98.034,59.67156908]
["bitfinex","SOLUSD",1646176770464,4.077,98.146,98.034,59.67156908]
["bitfinex","SOLUSD",1646176771665,22.5729,98.149,98.04,15.2977]
["bitfinex","SOLUSD",1646176772067,22.5729,98.149,98.041,104.47366348]
["bitfinex","SOLUSD",1646176772264,22.5729,98.149,98.041,126.19166782]
["bitfinex","SOLUSD",1646176772465,22.5729,98.149,98.043,101.9]
["bitfinex","SOLUSD",1646176772665,22.5729,98.149,98.047,5.0]
["bitfinex","SOLUSD",1646176772866,22.5729,98.149,98.061,101.9]
["bitfinex","SOLUSD",1646176773066,22.5729,98.149,98.061,109.54]
["bitfinex","SOLUSD",1646176773465,22.5729,98.149,98.062,24.1986705]
["bitfinex","SOLUSD",1646176773667,101.9,98.19,98.062,24.1986705]
["bitfinex","SOLUSD",1646176773865,101.9,98.19,98.064,60.73609285]
["bitfinex","SOLUSD",1646176774066,101.9,98.19,98.08,15.2916]
["bitfinex","SOLUSD",1646176775769,4.075,98.189,98.065,26.62986348]
["bitfinex","SOLUSD",1646176775970,23.5094,98.161,98.065,26.62986348]
["bitfinex","SOLUSD",1646176777476,101.9,98.16,98.065,2.57366348]
["bitfinex","SOLUSD",1646176777673,1.44216919,98.159,98.042,2.57366348]
["bitfinex","SOLUSD",1646176777874,101.9,98.158,98.04,15.2978]
["bitfinex","SOLUSD",1646176778172,1.74555616,98.157,98.04,15.2978]
["bitfinex","SOLUSD",1646176778372,101.9,98.156,98.04,15.2978]
["bitfinex","SOLUSD",1646176778572,1.7158315,98.155,98.041,47.42229563]
["bitfinex","SOLUSD",1646176778776,1.55055467,98.153,98.041,47.42229563]
["bitfinex","SOLUSD",1646176778974,1.72457402,98.151,98.035,49.5661]
["bitfinex","SOLUSD",1646176779476,1.72877617,98.148,98.035,49.5661]
["bitfinex","SOLUSD",1646176779873,44.77854246,98.15,98.035,49.5661]
["bitfinex","SOLUSD",1646176779874,1.49390094,98.145,98.036,48.39895934]
["bitfinex","SOLUSD",1646176780473,1.85712483,98.142,98.036,48.39895934]
["bitfinex","SOLUSD",1646176780675,4.077,98.141,98.036,48.39895934]
["bitfinex","SOLUSD",1646176782177,1.85712483,98.142,98.036,48.39895934]
["bitfinex","SOLUSD",1646176783982,27.34272654,98.147,98.036,48.39895934]
["bitfinex","SOLUSD",1646176784185,24.9979,98.147,98.036,48.39895934]
["bitfinex","SOLUSD",1646176784613,24.9979,98.147,98.037,21.71800434]
["bitfinex","SOLUSD",1646176785010,24.9979,98.147,98.04,15.2975]
["bitfinex","SOLUSD",1646176785615,24.9979,98.147,98.04,14.7975]
["bitfinex","SOLUSD",1646176790315,1.89894849,98.146,98.04,14.7975]
["bitfinex","SOLUSD",1646176793618,24.9979,98.147,98.04,14.7975]
["bitfinex","SOLUSD",1646176794518,24.9979,98.147,98.041,101.9]
["bitfinex","SOLUSD",1646176794716,24.9979,98.147,98.06,15.2941]
["bitfinex","SOLUSD",1646176796319,44.3090561,98.162,98.061,101.9]
["bitfinex","SOLUSD",1646176796519,2.34810891,98.186,98.081,101.9]
["bitfinex","SOLUSD",1646176796719,23.8039,98.189,98.082,47.0976]
["bitfinex","SOLUSD",1646176797218,23.8039,98.189,98.087,5.0]
["bitfinex","SOLUSD",1646176797621,54.88667003,98.188,98.088,58.0779661]
["bitfinex","SOLUSD",1646176798119,54.88667003,98.188,98.09,15.2896]
["bitfinex","SOLUSD",1646176799624,54.88667003,98.188,98.088,58.0779661]
["bitfinex","SOLUSD",1646176799625,101.9,98.187,98.088,58.0779661]
["bitfinex","SOLUSD",1646176799823,101.9,98.185,98.088,58.0779661]
["bitfinex","SOLUSD",1646176800223,101.9,98.183,98.088,58.0779661]
["bitfinex","SOLUSD",1646176800424,7.7996024,98.184,98.088,58.0779661]
["bitfinex","SOLUSD",1646176800623,21.02004778,98.185,98.088,58.0779661]
["bitfinex","SOLUSD",1646176800624,101.9,98.181,98.088,58.0779661]
["bitfinex","SOLUSD",1646176800823,7.7996024,98.182,98.088,58.0779661]
["bitfinex","SOLUSD",1646176801034,7.7996024,98.18,98.088,58.0779661]
["bitfinex","SOLUSD",1646176801324,7.7996024,98.184,98.088,58.0779661]
["bitfinex","SOLUSD",1646176801524,2.34813931,98.179,98.088,58.0779661]
["bitfinex","SOLUSD",1646176801927,2.34813931,98.179,98.082,47.0976]
["bitfinex","SOLUSD",1646176802130,0.36675891,98.176,98.082,47.0976]
["bitfinex","SOLUSD",1646176802326,1.81026473,98.175,98.05,15.2961]
["bitfinex","SOLUSD",1646176802529,1.44507226,98.173,98.05,15.2961]
["bitfinex","SOLUSD",1646176803027,16.75915804,98.17,98.043,23.3537]
["bitfinex","SOLUSD",1646176803228,1.95803265,98.168,98.011,15.4417]
["bitfinex","SOLUSD",1646176803432,4.077,98.167,98.011,15.4417]
["bitfinex","SOLUSD",1646176803629,102.38094499,98.166,98.01,15.3025]
["bitfinex","SOLUSD",1646176803829,2.35565473,98.163,98.01,15.3025]
["bitfinex","SOLUSD",1646176804034,2.35565473,98.163,98.007,2.57366348]
["bitfinex","SOLUSD",1646176804035,1.65398175,98.16,98.032,58.19408794]
["bitfinex","SOLUSD",1646176804229,1.65398175,98.16,98.035,5.0]
["bitfinex","SOLUSD",1646176804429,101.9,98.158,98.035,5.0]
["bitfinex","SOLUSD",1646176804735,1.74607176,98.153,98.035,5.0]
["bitfinex","SOLUSD",1646176804931,101.9,98.154,98.035,5.0]
["bitfinex","SOLUSD",1646176805134,101.9,98.151,98.036,23.7013]
["bitfinex","SOLUSD",1646176805530,7.7996024,98.15,98.036,23.7013]
["bitfinex","SOLUSD",1646176805733,24.3402,98.149,98.036,23.7013]
["bitfinex","SOLUSD",1646176805934,5.0,98.147,98.036,23.7013]
["bitfinex","SOLUSD",1646176806133,5.0,98.147,98.04,15.2978]
["bitfinex","SOLUSD",1646176806337,24.3402,98.149,98.041,101.9]
["bitfinex","SOLUSD",1646176806536,24.3402,98.149,98.041,126.19166782]
["bitfinex","SOLUSD",1646176806733,43.2276555,98.155,98.042,124.64596383]
["bitfinex","SOLUSD",1646176806935,43.2276555,98.155,98.042,146.36396817]
["bitfinex","SOLUSD",1646176807136,43.2276555,98.155,98.043,44.46396817]
["bitfinex","SOLUSD",1646176807639,43.2276555,98.155,98.044,44.46396817]
["bitfinex","SOLUSD",1646176807837,43.2276555,98.155,98.06,15.2942]
["bitfinex","SOLUSD",1646176808039,43.2276555,98.155,98.061,101.9]
["bitfinex","SOLUSD",1646176808242,43.2276555,98.155,98.062,155.32249282]
["bitfinex","SOLUSD",1646176808439,23.4015,98.182,98.062,163.67249282]
["bitfinex","SOLUSD",1646176808640,23.4015,98.182,98.064,101.9]
["bitfinex","SOLUSD",1646176808841,7.80699365,98.181,98.064,101.9]
["bitfinex","SOLUSD",1646176809040,7.80699365,98.181,98.065,4.34670283]
["bitfinex","SOLUSD",1646176809242,24.4801,98.193,98.081,101.9]
["bitfinex","SOLUSD",1646176809443,50.04386176,98.192,98.083,101.9]
["bitfinex","SOLUSD",1646176809642,57.85579423,98.192,98.083,109.34]
["bitfinex","SOLUSD",1646176810041,7.81193247,98.191,98.084,2.57366348]
["bitfinex","SOLUSD",1646176810441,50.04386176,98.192,98.084,2.57366348]
["bitfinex","SOLUSD",1646176810875,50.04386176,98.192,98.11,15.2871]
["bitfinex","SOLUSD",1646176811068,50.04386176,98.192,98.111,59.56019855]
["bitfinex","SOLUSD",1646176816373,101.9,98.191,98.111,59.56019855]
["bitfinex","SOLUSD",1646176816574,50.04386176,98.192,98.111,59.56019855]
["bitfinex","SOLUSD",1646176816975,7.79750859,98.191,98.111,59.56019855]
["bitfinex","SOLUSD",1646176817375,50.04386176,98.192,98.111,62.13386203]
["bitfinex","SOLUSD",1646176819077,50.04386176,98.192,98.12,15.2852]
["bitfinex","SOLUSD",1646176819475,50.04386176,98.192,98.12,17.85886348]
["bitfinex","SOLUSD",1646176820278,50.04386176,98.192,98.12,15.2852]
["bitfinex","SOLUSD",1646176820477,50.04386176,98.192,98.111,59.56019855]
["bitfinex","SOLUSD",1646176820877,50.04386176,98.192,98.112,2.57366348]
["bitfinex","SOLUSD",1646176825181,101.9,98.191,98.094,2.57366348]
["bitfinex","SOLUSD",1646176825384,1.66351177,98.19,98.094,2.57366348]
["bitfinex","SOLUSD",1646176825581,1.66351177,98.19,98.08,15.2917]
["bitfinex","SOLUSD",1646176825781,1.66351177,98.19,98.081,23.387]
["bitfinex","SOLUSD",1646176825981,1.66351177,98.19,98.082,59.20391993]
["bitfinex","SOLUSD",1646176827289,5.0,98.19,98.09,15.2899]
["bitfinex","SOLUSD",1646176827682,5.0,98.19,98.091,2.57366348]
["bitfinex","SOLUSD",1646176828182,5.0,98.19,98.091,104.47366348]
["bitfinex","SOLUSD",1646176828584,5.0,98.19,98.092,2.57366348]
["bitfinex","SOLUSD",1646176828785,5.0,98.19,98.094,101.9]
["bitfinex","SOLUSD",1646176829184,5.0,98.19,98.11,15.2873]
["bitfinex","SOLUSD",1646176829585,47.2623,98.191,98.112,46.45907011]
["bitfinex","SOLUSD",1646176829987,47.2623,98.191,98.113,2.57366348]
["bitfinex","SOLUSD",1646176830387,47.2623,98.191,98.112,46.45907011]
["bitfinex","SOLUSD",1646176836301,47.2623,98.191,98.113,2.57366348]
["bitfinex","SOLUSD",1646176837524,47.2623,98.191,98.12,15.2852]
["bitfinex","SOLUSD",1646176838226,47.2623,98.191,98.113,2.57366348]
["bitfinex","SOLUSD",1646176838424,47.2623,98.191,98.112,46.45907011]
["bitfinex","SOLUSD",1646176838828,53.2723,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176839028,23.74055391,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176839230,1.4864784,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176839433,1.46299699,98.187,98.101,24.0193]
["bitfinex","SOLUSD",1646176839830,22.22210651,98.186,98.101,24.0193]
["bitfinex","SOLUSD",1646176840030,1.559045,98.184,98.101,24.0193]
["bitfinex","SOLUSD",1646176846142,47.2623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176846341,4.075,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176847938,7.7974072,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176848641,47.2623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176849240,149.1623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176849539,1.6850962,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176849741,9.0950962,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176850739,1.6850962,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176850941,2.34828585,98.187,98.101,24.0193]
["bitfinex","SOLUSD",1646176851143,1.6850962,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176854350,11.88697055,98.187,98.101,24.0193]
["bitfinex","SOLUSD",1646176854753,7.81197055,98.186,98.101,24.0193]
["bitfinex","SOLUSD",1646176856078,47.2623,98.191,98.102,2.57366348]
["bitfinex","SOLUSD",1646176859682,149.1623,98.191,98.102,2.57366348]
["bitfinex","SOLUSD",1646176859983,149.1623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176860184,157.2023,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176860383,101.9,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176861884,101.9,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176862287,7.81204735,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176863787,101.9,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176864188,7.8158959,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176864888,7.8158959,98.189,98.102,2.57366348]
["bitfinex","SOLUSD",1646176865086,47.2623,98.191,98.102,2.57366348]
["bitfinex","SOLUSD",1646176865891,47.2623,98.191,98.102,124.64665716]
["bitfinex","SOLUSD",1646176866188,47.2623,98.191,98.102,122.07299368]
["bitfinex","SOLUSD",1646176866390,47.2623,98.191,98.103,2.57366348]
["bitfinex","SOLUSD",1646176866991,47.2623,98.191,98.11,15.2868]
["bitfinex","SOLUSD",1646176867391,47.2623,98.191,98.111,2.57366348]
["bitfinex","SOLUSD",1646176867591,47.2623,98.191,98.11,15.2868]
["bitfinex","SOLUSD",1646176869496,47.2623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176870797,7.82635518,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176877429,47.2623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176877833,7.82603888,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176880733,149.1623,98.191,98.101,24.0193]
["bitfinex","SOLUSD",1646176880934,1.61205966,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176881133,1.90674058,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176881632,101.9,98.186,98.101,24.0193]
["bitfinex","SOLUSD",1646176881833,7.82470804,98.185,98.101,24.0193]
["bitfinex","SOLUSD",1646176882436,7.82470804,98.19,98.101,24.0193]
["bitfinex","SOLUSD",1646176883734,101.9,98.189,98.101,24.0193]
["bitfinex","SOLUSD",1646176884335,7.82470804,98.188,98.101,24.0193]
["bitfinex","SOLUSD",1646176885039,101.9,98.187,98.101,24.0193]
["bitfinex","SOLUSD",1646176885636,7.82470804,98.186,98.101,24.0193]
["bitfinex","SOLUSD",1646176885938,101.9,98.185,98.08,5.0]
["bitfinex","SOLUSD",1646176886139,101.9,98.185,98.072,12.74136294]
["bitfinex","SOLUSD",1646176886140,1.83225416,98.184,98.073,24.7272]
["bitfinex","SOLUSD",1646176886342,105.975,98.183,98.073,24.7272]
["bitfinex","SOLUSD",1646176886537,1.68854235,98.182,98.073,24.7272]
["bitfinex","SOLUSD",1646176886738,105.975,98.181,98.073,24.7272]
["bitfinex","SOLUSD",1646176886941,1.53476974,98.18,98.073,24.7272]
["bitfinex","SOLUSD",1646176887139,9.35947778,98.18,98.073,24.7272]
["bitfinex","SOLUSD",1646176887438,1.91475376,98.178,98.073,24.7272]
["bitfinex","SOLUSD",1646176887840,2.34841694,98.177,98.073,24.7272]
["bitfinex","SOLUSD",1646176888039,1.5017811,98.175,98.073,24.7272]
["bitfinex","SOLUSD",1646176888539,101.9,98.173,98.073,24.7272]
["bitfinex","SOLUSD",1646176888941,101.9,98.171,98.073,24.7272]
["bitfinex","SOLUSD",1646176889346,101.9,98.169,98.073,24.7272]
["bitfinex","SOLUSD",1646176890446,109.71441032,98.168,98.073,24.7272]
["bitfinex","SOLUSD",1646176890845,4.075,98.167,98.073,24.7272]
["bitfinex","SOLUSD",1646176891245,101.9,98.166,98.073,24.7272]
["bitfinex","SOLUSD",1646176891447,101.9,98.163,98.073,24.7272]
["bitfinex","SOLUSD",1646176891653,4.075,98.162,98.073,24.7272]
["bitfinex","SOLUSD",1646176891858,24.4367,98.167,98.073,24.7272]
["bitfinex","SOLUSD",1646176893048,24.4367,98.167,98.08,15.2912]
["bitfinex","SOLUSD",1646176893278,4.075,98.19,98.081,101.9]
["bitfinex","SOLUSD",1646176893452,23.5374,98.191,98.1,25.83526348]
["bitfinex","SOLUSD",1646176893648,23.5374,98.191,98.1,70.71812313]
["bitfinex","SOLUSD",1646176893849,23.5374,98.191,98.101,24.87260359]
["bitfinex","SOLUSD",1646176894151,101.9,98.228,98.101,2.57366348]
["bitfinex","SOLUSD",1646176894449,1.50493842,98.225,98.102,22.8858]
["bitfinex","SOLUSD",1646176894650,4.45987861,98.224,98.102,22.8858]
["bitfinex","SOLUSD",1646176894950,101.9,98.222,98.102,22.8858]
["bitfinex","SOLUSD",1646176895153,0.35401543,98.22,98.102,22.8858]
["bitfinex","SOLUSD",1646176895350,0.35401543,98.218,98.102,22.8858]
["bitfinex","SOLUSD",1646176895552,0.35401543,98.216,98.102,22.8858]
["bitfinex","SOLUSD",1646176895851,4.075,98.215,98.102,22.8858]
["bitfinex","SOLUSD",1646176896057,7.83746261,98.214,98.102,22.8858]
["bitfinex","SOLUSD",1646176896259,4.075,98.213,98.11,15.2868]
["bitfinex","SOLUSD",1646176896460,4.075,98.213,98.111,101.9]
["bitfinex","SOLUSD",1646176896659,23.5703,98.222,98.111,126.77260359]
["bitfinex","SOLUSD",1646176896860,23.5703,98.222,98.112,25.90536348]
["bitfinex","SOLUSD",1646176897061,23.5703,98.222,98.112,70.78822313]
["bitfinex","SOLUSD",1646176897262,23.5703,98.222,98.113,47.45652313]
["bitfinex","SOLUSD",1646176897663,23.5703,98.222,98.114,104.47366348]
["bitfinex","SOLUSD",1646176897862,4.073,98.247,98.13,15.2842]
["bitfinex","SOLUSD",1646176898062,4.073,98.247,98.122,101.9]
["bitfinex","SOLUSD",1646176898063,23.1557,98.251,98.131,24.6473]
["bitfinex","SOLUSD",1646176898263,7.86309713,98.246,98.131,27.22096348]
["bitfinex","SOLUSD",1646176898460,7.86309713,98.246,98.145,5.0]
["bitfinex","SOLUSD",1646176898665,125.0557,98.251,98.146,49.07869749]
["bitfinex","SOLUSD",1646176898666,56.85588086,98.249,98.146,49.07869749]
["bitfinex","SOLUSD",1646176898866,101.9,98.248,98.146,49.07869749]
["bitfinex","SOLUSD",1646176899065,4.073,98.247,98.146,49.07869749]
["bitfinex","SOLUSD",1646176899265,4.073,98.247,98.147,23.5249]
["bitfinex","SOLUSD",1646176899564,7.86309713,98.246,98.147,23.5249]
["bitfinex","SOLUSD",1646176899967,101.9,98.245,98.147,23.5249]
["bitfinex","SOLUSD",1646176900168,109.76309713,98.245,98.147,23.5249]
["bitfinex","SOLUSD",1646176900569,101.9,98.243,98.147,23.5249]
["bitfinex","SOLUSD",1646176900983,101.9,98.241,98.147,23.5249]
["bitfinex","SOLUSD",1646176901379,7.86309713,98.24,98.147,23.5249]
["bitfinex","SOLUSD",1646176901584,101.9,98.239,98.147,23.5249]
["bitfinex","SOLUSD",1646176901787,101.9,98.239,98.12,15.2854]
["bitfinex","SOLUSD",1646176901788,1.45213159,98.236,98.12,15.2854]
["bitfinex","SOLUSD",1646176901979,0.38059412,98.234,98.121,24.9605]
["bitfinex","SOLUSD",1646176902278,0.38059412,98.232,98.121,24.9605]
["bitfinex","SOLUSD",1646176902479,4.073,98.231,98.121,24.9605]
["bitfinex","SOLUSD",1646176902682,103.78189265,98.23,98.122,51.63017768]
["bitfinex","SOLUSD",1646176902880,1.78097606,98.229,98.122,51.63017768]
["bitfinex","SOLUSD",1646176903079,1.89735937,98.227,98.122,51.63017768]
["bitfinex","SOLUSD",1646176903279,1.84245442,98.224,98.122,51.63017768]
["bitfinex","SOLUSD",1646176903880,1.5285266,98.221,98.122,51.63017768]
["bitfinex","SOLUSD",1646176904080,8.4985266,98.221,98.122,51.63017768]
["bitfinex","SOLUSD",1646176904281,101.9,98.22,98.122,51.63017768]
["bitfinex","SOLUSD",1646176904486,103.44292136,98.218,98.122,51.63017768]
["bitfinex","SOLUSD",1646176904685,1.69315963,98.217,98.122,51.63017768]
["bitfinex","SOLUSD",1646176904883,1.88920553,98.215,98.122,51.63017768]
["bitfinex","SOLUSD",1646176905085,1.46499166,98.212,98.122,51.63017768]
["bitfinex","SOLUSD",1646176905488,1.86041686,98.21,98.122,51.63017768]
["bitfinex","SOLUSD",1646176905888,1.48743504,98.207,98.122,51.63017768]
["bitfinex","SOLUSD",1646176906089,4.073,98.206,98.122,51.63017768]
["bitfinex","SOLUSD",1646176906291,11.89843332,98.206,98.122,51.63017768]
["bitfinex","SOLUSD",1646176906489,1.77910236,98.204,98.122,51.63017768]
["bitfinex","SOLUSD",1646176906690,4.073,98.203,98.122,51.63017768]
["bitfinex","SOLUSD",1646176906894,101.9,98.201,98.092,23.3511]
["bitfinex","SOLUSD",1646176907095,101.9,98.199,98.092,23.3511]
["bitfinex","SOLUSD",1646176907289,19.82480615,98.2,98.092,23.3511]
["bitfinex","SOLUSD",1646176907290,1.59343756,98.196,98.092,23.3511]
["bitfinex","SOLUSD",1646176907490,4.53170615,98.195,98.092,23.3511]
["bitfinex","SOLUSD",1646176907691,1.88896309,98.193,98.092,23.3511]
["bitfinex","SOLUSD",1646176907895,4.075,98.192,98.093,52.43306589]
["bitfinex","SOLUSD",1646176908091,1.64287965,98.19,98.093,52.43306589]
["bitfinex","SOLUSD",1646176908292,1.80562858,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176908497,4.075,98.186,98.093,52.43306589]
["bitfinex","SOLUSD",1646176908796,1.70343405,98.184,98.093,52.43306589]
["bitfinex","SOLUSD",1646176908992,15.2965,98.18,98.093,52.43306589]
["bitfinex","SOLUSD",1646176909192,1.75448574,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176909398,125.4532,98.179,98.093,52.43306589]
["bitfinex","SOLUSD",1646176909994,4.075,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176912797,101.9,98.177,98.093,52.43306589]
["bitfinex","SOLUSD",1646176912999,4.075,98.176,98.093,52.43306589]
["bitfinex","SOLUSD",1646176913197,101.9,98.177,98.093,52.43306589]
["bitfinex","SOLUSD",1646176914097,1.78511653,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176914098,101.9,98.176,98.093,52.43306589]
["bitfinex","SOLUSD",1646176915296,101.9,98.175,98.093,52.43306589]
["bitfinex","SOLUSD",1646176916301,105.975,98.174,98.093,52.43306589]
["bitfinex","SOLUSD",1646176916699,4.075,98.174,98.093,52.43306589]
["bitfinex","SOLUSD",1646176916901,4.075,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176917502,105.975,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176919001,4.075,98.178,98.093,52.43306589]
["bitfinex","SOLUSD",1646176919202,23.5532,98.179,98.093,52.43306589]
["bitfinex","SOLUSD",1646176923303,101.9,98.2,98.093,52.43306589]
["bitfinex","SOLUSD",1646176923504,4.075,98.199,98.094,22.58391954]
["bitfinex","SOLUSD",1646176923706,22.5032,98.2,98.094,22.58391954]
["bitfinex","SOLUSD",1646176923904,14.9385,98.192,98.095,22.29894011]
["bitfinex","SOLUSD",1646176924105,14.9385,98.192,98.095,29.71894011]
["bitfinex","SOLUSD",1646176925106,14.9385,98.192,98.1,15.2883]
["bitfinex","SOLUSD",1646176930717,101.9,98.188,98.093,52.43306589]
["bitfinex","SOLUSD",1646176930916,126.0898,98.188,98.093,52.43306589]
["bitfinex","SOLUSD",1646176933025,2.34841694,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176936946,4.075,98.186,98.093,52.43306589]
["bitfinex","SOLUSD",1646176942549,101.9,98.186,98.093,52.43306589]
["bitfinex","SOLUSD",1646176943051,8.09368919,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176943249,6.42341694,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176943450,104.24841694,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176947352,24.1898,98.188,98.093,52.43306589]
["bitfinex","SOLUSD",1646176947553,24.1898,98.188,98.093,59.65306589]
["bitfinex","SOLUSD",1646176947952,24.1898,98.188,98.094,44.88285965]
["bitfinex","SOLUSD",1646176948353,24.1898,98.188,98.095,44.88285965]
["bitfinex","SOLUSD",1646176948554,50.33921495,98.187,98.095,44.88285965]
["bitfinex","SOLUSD",1646176949053,50.33921495,98.187,98.1,15.2883]
["bitfinex","SOLUSD",1646176950256,50.33921495,98.187,98.093,52.43306589]
["bitfinex","SOLUSD",1646176950461,104.24841694,98.186,98.093,52.43306589]
["bitfinex","SOLUSD",1646176950655,4.075,98.185,98.093,52.43306589]
["bitfinex","SOLUSD",1646176950856,101.9,98.184,98.092,23.3511]
["bitfinex","SOLUSD",1646176951057,4.47654531,98.183,98.092,23.3511]
["bitfinex","SOLUSD",1646176951458,4.075,98.183,98.092,23.3511]
["bitfinex","SOLUSD",1646176951757,146.87839123,98.184,98.092,23.3511]
["bitfinex","SOLUSD",1646176951957,146.87839123,98.184,98.093,51.8044564]
["bitfinex","SOLUSD",1646176952157,101.9,98.179,98.093,51.8044564]
["bitfinex","SOLUSD",1646176953057,101.9,98.178,98.093,51.8044564]
["bitfinex","SOLUSD",1646176953658,2.34841694,98.177,98.093,51.8044564]
["bitfinex","SOLUSD",1646176953857,101.9,98.175,98.093,51.8044564]
["bitfinex","SOLUSD",1646176954759,24.6379,98.176,98.093,51.8044564]
["bitfinex","SOLUSD",1646176957961,101.9,98.175,98.093,51.8044564]
["bitfinex","SOLUSD",1646176958160,50.33921495,98.187,98.093,51.8044564]
["bitfinex","SOLUSD",1646176958361,4.075,98.186,98.093,51.8044564]
["bitfinex","SOLUSD",1646176958960,24.5972,98.185,98.093,51.8044564]
["bitfinex","SOLUSD",1646176959161,4.075,98.184,98.093,51.8044564]
["bitfinex","SOLUSD",1646176961665,24.5972,98.185,98.093,51.8044564]
["bitfinex","SOLUSD",1646176962965,50.33921495,98.187,98.093,51.8044564]
["bitfinex","SOLUSD",1646176963167,50.33921495,98.187,98.097,5.0]
["bitfinex","SOLUSD",1646176963766,50.33921495,98.187,98.098,2.57366348]
["bitfinex","SOLUSD",1646176963966,14.9385,98.192,98.098,2.57366348]
["bitfinex","SOLUSD",1646176964167,14.9385,98.192,98.101,101.9]
["bitfinex","SOLUSD",1646176964367,2.34841694,98.228,98.105,4.97089896]
["bitfinex","SOLUSD",1646176964572,4.073,98.251,98.107,101.9]
["bitfinex","SOLUSD",1646176964768,0.40503402,98.25,98.107,101.9]
["bitfinex","SOLUSD",1646176964968,58.54390892,98.248,98.107,101.9]
["bitfinex","SOLUSD",1646176965172,4.073,98.247,98.109,101.9]
["bitfinex","SOLUSD",1646176965371,0.46987463,98.246,98.121,101.9]
["bitfinex","SOLUSD",1646176965669,0.46987463,98.246,98.125,101.9]
["bitfinex","SOLUSD",1646176965670,8.3154079,98.246,98.125,101.9]
["bitfinex","SOLUSD",1646176965869,0.46987463,98.246,98.125,101.9]
["bitfinex","SOLUSD",1646176966079,0.46987463,98.246,98.126,2.57366348]
["bitfinex","SOLUSD",1646176966272,0.46987463,98.246,98.128,101.9]
["bitfinex","SOLUSD",1646176966472,0.46987463,98.244,98.128,101.9]
["bitfinex","SOLUSD",1646176966672,0.46987463,98.244,98.129,2.57366348]
["bitfinex","SOLUSD",1646176967073,58.12557138,98.248,98.15,15.2788]
["bitfinex","SOLUSD",1646176967273,58.12557138,98.248,98.151,24.8709]
["bitfinex","SOLUSD",1646176968493,4.073,98.247,98.151,24.8709]
["bitfinex","SOLUSD",1646176969294,4.073,98.247,98.16,15.2786]
["bitfinex","SOLUSD",1646176969497,58.12557138,98.248,98.161,45.06953019]
["bitfinex","SOLUSD",1646176969695,23.656,98.25,98.161,45.06953019]
["bitfinex","SOLUSD",1646176970696,49.090234,98.249,98.161,45.06953019]
["bitfinex","SOLUSD",1646176973302,23.8488,98.248,98.161,45.06953019]
["bitfinex","SOLUSD",1646176973903,101.9,98.247,98.161,45.06953019]
["bitfinex","SOLUSD",1646176974102,1.73482401,98.246,98.161,45.06953019]
["bitfinex","SOLUSD",1646176974302,102.29363878,98.245,98.161,45.06953019]
["bitfinex","SOLUSD",1646176974502,1.69855865,98.244,98.161,45.06953019]
["bitfinex","SOLUSD",1646176974702,1.88033938,98.242,98.161,45.06953019]
["bitfinex","SOLUSD",1646176974903,0.39363878,98.241,98.161,45.06953019]
["bitfinex","SOLUSD",1646176975105,22.94783456,98.244,98.161,45.06953019]
["bitfinex","SOLUSD",1646176975303,23.656,98.25,98.161,45.06953019]
["bitfinex","SOLUSD",1646176976507,23.656,98.25,98.162,2.57366348]
["bitfinex","SOLUSD",1646176976906,23.656,98.25,98.163,23.3614]
["bitfinex","SOLUSD",1646176977307,23.656,98.25,98.164,2.57366348]
["bitfinex","SOLUSD",1646176978110,23.656,98.25,98.17,15.2774]
["bitfinex","SOLUSD",1646176980511,101.9,98.247,98.163,23.3614]
["bitfinex","SOLUSD",1646176980911,2.3482395,98.246,98.163,23.3614]
["bitfinex","SOLUSD",1646176981312,101.9,98.245,98.163,23.3614]
["bitfinex","SOLUSD",1646176981514,25.00617341,98.246,98.163,23.3614]
["bitfinex","SOLUSD",1646176981713,2.3482395,98.244,98.163,23.3614]
["bitfinex","SOLUSD",1646176982213,22.65793391,98.246,98.163,23.3614]
["bitfinex","SOLUSD",1646176982413,23.8488,98.248,98.163,23.3614]
["bitfinex","SOLUSD",1646176985017,23.8488,98.248,98.17,15.2774]
["bitfinex","SOLUSD",1646176987516,4.073,98.277,98.171,101.9]
["bitfinex","SOLUSD",1646176987717,23.6086,98.276,98.172,24.1087]
["bitfinex","SOLUSD",1646176988316,24.89307341,98.275,98.172,24.1087]
["bitfinex","SOLUSD",1646176988519,146.08046,98.273,98.172,24.1087]
["bitfinex","SOLUSD",1646176988716,0.41021267,98.271,98.172,24.1087]
["bitfinex","SOLUSD",1646176988917,0.41021267,98.269,98.172,24.1087]
["bitfinex","SOLUSD",1646176989118,4.072,98.268,98.172,24.1087]
["bitfinex","SOLUSD",1646176989319,101.9,98.268,98.172,24.1087]
["bitfinex","SOLUSD",1646176989517,1.83472836,98.265,98.172,24.1087]
["bitfinex","SOLUSD",1646176989719,0.4270088,98.263,98.172,24.1087]
["bitfinex","SOLUSD",1646176989917,0.4270088,98.261,98.172,24.1087]
["bitfinex","SOLUSD",1646176990118,0.4270088,98.259,98.172,24.1087]
["bitfinex","SOLUSD",1646176990321,0.4270088,98.257,98.172,24.1087]
["bitfinex","SOLUSD",1646176990522,0.44933644,98.255,98.172,24.1087]
["bitfinex","SOLUSD",1646176990720,0.46965866,98.253,98.13,15.2839]
["bitfinex","SOLUSD",1646176991023,0.46965866,98.251,98.124,23.2192]
["bitfinex","SOLUSD",1646176991222,1.44283853,98.248,98.124,23.2192]
["bitfinex","SOLUSD",1646176991423,1.54730794,98.246,98.125,54.52555818]
["bitfinex","SOLUSD",1646176991621,4.54265866,98.245,98.125,54.52555818]
["bitfinex","SOLUSD",1646176991821,101.9,98.244,98.125,54.52555818]
["bitfinex","SOLUSD",1646176992024,103.5484874,98.242,98.125,54.52555818]
["bitfinex","SOLUSD",1646176992223,1.72056907,98.239,98.125,54.52555818]
["bitfinex","SOLUSD",1646176992421,4.54265866,98.238,98.125,54.52555818]
["bitfinex","SOLUSD",1646176992623,1.53185548,98.236,98.125,54.52555818]
["bitfinex","SOLUSD",1646176992824,0.46965866,98.233,98.125,54.52555818]
["bitfinex","SOLUSD",1646176993024,4.073,98.232,98.125,54.52555818]
["bitfinex","SOLUSD",1646176993223,1.49473272,98.229,98.125,54.52555818]
["bitfinex","SOLUSD",1646176993423,0.46965866,98.228,98.125,54.52555818]
["bitfinex","SOLUSD",1646176993628,101.9,98.227,98.125,54.52555818]
["bitfinex","SOLUSD",1646176994422,1.79654821,98.226,98.125,54.52555818]
["bitfinex","SOLUSD",1646176994623,1.86246724,98.224,98.125,54.52555818]
["bitfinex","SOLUSD",1646176995127,1.66079349,98.221,98.125,54.52555818]
["bitfinex","SOLUSD",1646176995325,4.073,98.22,98.125,54.52555818]
["bitfinex","SOLUSD",1646176995726,103.65123029,98.218,98.125,54.52555818]
["bitfinex","SOLUSD",1646176996528,1.89369425,98.217,98.125,54.52555818]
["bitfinex","SOLUSD",1646176997127,0.46965866,98.216,98.125,54.52555818]
["bitfinex","SOLUSD",1646176997526,1.89369425,98.217,98.125,54.52555818]
["bitfinex","SOLUSD",1646176998128,4.24204009,98.217,98.125,54.52555818]
["bitfinex","SOLUSD",1646176998827,4.24204009,98.217,98.126,22.934]
["bitfinex","SOLUSD",1646176999529,23.8157,98.219,98.126,22.934]
["bitfinex","SOLUSD",1646176999730,4.073,98.218,98.126,22.934]
["bitfinex","SOLUSD",1646177000631,23.8157,98.219,98.126,22.934]
["bitfinex","SOLUSD",1646177001631,23.8157,98.219,98.127,104.47366348]
["bitfinex","SOLUSD",1646177001831,4.073,98.24,98.127,104.47366348]
["bitfinex","SOLUSD",1646177002054,4.073,98.254,98.129,101.9]
["bitfinex","SOLUSD",1646177002254,0.46965866,98.253,98.129,101.9]
["bitfinex","SOLUSD",1646177002459,4.073,98.252,98.137,4.96]
["bitfinex","SOLUSD",1646177002657,0.46965866,98.24,98.15,15.2814]
["bitfinex","SOLUSD",1646177002858,0.46965866,98.251,98.151,24.1046]
["bitfinex","SOLUSD",1646177003057,0.46965866,98.249,98.151,24.1046]
["bitfinex","SOLUSD",1646177003258,21.97686692,98.239,98.151,24.1046]
["bitfinex","SOLUSD",1646177003963,23.6785,98.24,98.151,24.1046]
["bitfinex","SOLUSD",1646177005558,4.073,98.239,98.151,24.1046]
["bitfinex","SOLUSD",1646177006362,0.46965866,98.238,98.151,24.1046]
["bitfinex","SOLUSD",1646177006558,4.073,98.237,98.151,24.1046]
["bitfinex","SOLUSD",1646177006759,105.973,98.239,98.151,24.1046]
["bitfinex","SOLUSD",1646177006958,2.33636014,98.238,98.118,2.57366348]
["bitfinex","SOLUSD",1646177007161,1.46305054,98.234,98.118,2.57366348]
["bitfinex","SOLUSD",1646177007359,4.54265866,98.233,98.111,23.8922]
["bitfinex","SOLUSD",1646177007561,101.9,98.231,98.112,23.5696]
["bitfinex","SOLUSD",1646177007764,1.6637378,98.228,98.112,23.5696]
["bitfinex","SOLUSD",1646177007962,1.72715035,98.208,98.112,23.5696]
["bitfinex","SOLUSD",1646177008261,42.72741585,98.205,98.113,56.07539889]
["bitfinex","SOLUSD",1646177008462,103.67363108,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177008866,4.07792826,98.203,98.113,56.07539889]
["bitfinex","SOLUSD",1646177009263,2.34807365,98.202,98.113,56.07539889]
["bitfinex","SOLUSD",1646177010565,4.075,98.201,98.113,56.07539889]
["bitfinex","SOLUSD",1646177010967,2.34807365,98.202,98.113,56.07539889]
["bitfinex","SOLUSD",1646177012367,22.5228,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177013167,101.9,98.203,98.113,56.07539889]
["bitfinex","SOLUSD",1646177013872,4.075,98.202,98.113,56.07539889]
["bitfinex","SOLUSD",1646177017170,4.075,98.203,98.113,56.07539889]
["bitfinex","SOLUSD",1646177017371,22.5228,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177018373,42.72741585,98.205,98.113,56.07539889]
["bitfinex","SOLUSD",1646177019374,101.9,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177019574,42.72741585,98.205,98.113,56.07539889]
["bitfinex","SOLUSD",1646177020475,105.975,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177021478,4.075,98.204,98.113,56.07539889]
["bitfinex","SOLUSD",1646177021677,27.0984,98.204,98.114,23.7227]
["bitfinex","SOLUSD",1646177023583,23.0234,98.204,98.114,23.7227]
["bitfinex","SOLUSD",1646177024178,23.0234,98.204,98.115,2.57366348]
["bitfinex","SOLUSD",1646177024579,57.45261993,98.203,98.115,2.57366348]
["bitfinex","SOLUSD",1646177025280,57.45261993,98.203,98.12,15.2853]
["bitfinex","SOLUSD",1646177027484,57.45261993,98.203,98.12,20.2453]
["bitfinex","SOLUSD",1646177027886,159.35261993,98.203,98.12,4.96]
["bitfinex","SOLUSD",1646177028087,159.35261993,98.203,98.114,23.7227]
["bitfinex","SOLUSD",1646177029022,57.45261993,98.203,98.114,23.7227]
["bitfinex","SOLUSD",1646177029225,2.34807371,98.202,98.114,23.7227]
["bitfinex","SOLUSD",1646177029527,105.975,98.201,98.114,23.7227]
["bitfinex","SOLUSD",1646177029926,108.32307371,98.201,98.114,23.7227]
["bitfinex","SOLUSD",1646177030723,105.975,98.201,98.114,23.7227]
["bitfinex","SOLUSD",1646177030925,101.9,98.201,98.114,23.7227]
["bitfinex","SOLUSD",1646177031426,101.9,98.202,98.114,23.7227]
["bitfinex","SOLUSD",1646177032529,57.45261993,98.203,98.114,23.7227]
["bitfinex","SOLUSD",1646177035329,57.45261993,98.203,98.114,39.1752]
["bitfinex","SOLUSD",1646177035528,57.45261993,98.203,98.115,2.57366348]
["bitfinex","SOLUSD",1646177036940,57.45261993,98.203,98.114,39.1752]
["bitfinex","SOLUSD",1646177037834,57.45261993,98.203,98.114,41.74886348]
["bitfinex","SOLUSD",1646177038638,4.075,98.218,98.12,15.2852]
["bitfinex","SOLUSD",1646177038938,24.5735,98.217,98.12,15.2852]
["bitfinex","SOLUSD",1646177039137,24.5735,98.217,98.121,2.57366348]
["bitfinex","SOLUSD",1646177039338,24.5735,98.217,98.121,43.04418325]
["bitfinex","SOLUSD",1646177039563,48.42760543,98.221,98.122,40.47051977]
["bitfinex","SOLUSD",1646177039740,48.42760543,98.221,98.13,15.2838]
["bitfinex","SOLUSD",1646177039941,48.42760543,98.221,98.131,101.9]
["bitfinex","SOLUSD",1646177040139,0.49367434,98.255,98.124,101.9]
["bitfinex","SOLUSD",1646177040340,0.49367434,98.253,98.132,101.9]
["bitfinex","SOLUSD",1646177040542,0.49367434,98.251,98.133,47.6053]
["bitfinex","SOLUSD",1646177040839,0.49367434,98.249,98.133,50.17896348]
["bitfinex","SOLUSD",1646177041141,57.55647523,98.249,98.151,52.78260034]
["bitfinex","SOLUSD",1646177041341,0.49367434,98.248,98.152,24.8423]
["bitfinex","SOLUSD",1646177041743,0.49367434,98.248,98.153,2.57366348]
["bitfinex","SOLUSD",1646177042346,57.55647523,98.249,98.153,2.57366348]
["bitfinex","SOLUSD",1646177042745,0.49367434,98.248,98.153,2.57366348]
["bitfinex","SOLUSD",1646177042949,101.9,98.248,98.152,24.8423]
["bitfinex","SOLUSD",1646177043145,21.97686692,98.247,98.152,24.8423]
["bitfinex","SOLUSD",1646177043346,0.49367434,98.246,98.152,24.8423]
["bitfinex","SOLUSD",1646177043545,22.98544724,98.246,98.152,24.8423]
["bitfinex","SOLUSD",1646177043749,45.4559885,98.245,98.152,24.8423]
["bitfinex","SOLUSD",1646177043950,44.96231416,98.245,98.152,24.8423]
["bitfinex","SOLUSD",1646177044148,0.49367434,98.243,98.152,24.8423]
["bitfinex","SOLUSD",1646177044348,22.9665,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177044549,45.95194724,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177045850,22.9665,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177047571,44.94336692,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177048271,22.9665,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177048468,22.9665,98.242,98.153,2.57366348]
["bitfinex","SOLUSD",1646177051171,22.9665,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177053973,0.49367434,98.24,98.152,24.8423]
["bitfinex","SOLUSD",1646177054173,0.49367434,98.238,98.152,24.8423]
["bitfinex","SOLUSD",1646177054475,102.39367434,98.236,98.152,24.8423]
["bitfinex","SOLUSD",1646177054673,1.99003935,98.233,98.152,24.8423]
["bitfinex","SOLUSD",1646177054878,0.49367434,98.231,98.152,24.8423]
["bitfinex","SOLUSD",1646177055273,4.073,98.232,98.152,24.8423]
["bitfinex","SOLUSD",1646177056976,21.97686692,98.241,98.152,24.8423]
["bitfinex","SOLUSD",1646177057175,22.9665,98.242,98.152,24.8423]
["bitfinex","SOLUSD",1646177057377,22.9665,98.242,98.153,2.57366348]
["bitfinex","SOLUSD",1646177058679,22.9665,98.242,98.16,4.96]
["bitfinex","SOLUSD",1646177059078,22.9665,98.242,98.161,2.57366348]
["bitfinex","SOLUSD",1646177059779,22.9665,98.242,98.162,4.96]
["bitfinex","SOLUSD",1646177060280,22.9665,98.242,98.163,2.57366348]
["bitfinex","SOLUSD",1646177062882,22.9665,98.242,98.16,30.4114]
["bitfinex","SOLUSD",1646177063080,22.9665,98.242,98.16,15.279]
["bitfinex","SOLUSD",1646177066182,22.9665,98.242,98.152,27.41596348]
["bitfinex","SOLUSD",1646177066484,0.49367434,98.239,98.152,24.8423]
["bitfinex","SOLUSD",1646177066682,0.49367434,98.237,98.123,2.57366348]
["bitfinex","SOLUSD",1646177066882,0.49367434,98.235,98.121,15.0204]
["bitfinex","SOLUSD",1646177067082,0.49367434,98.233,98.108,17.96866348]
["bitfinex","SOLUSD",1646177067282,101.9,98.229,98.108,17.96866348]
["bitfinex","SOLUSD",1646177067483,0.49367434,98.227,98.119,23.9416]
["bitfinex","SOLUSD",1646177067682,4.073,98.226,98.134,57.83344797]
["bitfinex","SOLUSD",1646177067983,4.23728533,98.226,98.134,57.83344797]
["bitfinex","SOLUSD",1646177068183,101.9,98.224,98.134,57.83344797]
["bitfinex","SOLUSD",1646177068382,4.073,98.223,98.134,57.83344797]
["bitfinex","SOLUSD",1646177069283,0.49367434,98.222,98.134,57.83344797]
["bitfinex","SOLUSD",1646177069484,4.073,98.221,98.134,57.83344797]
["bitfinex","SOLUSD",1646177069686,4.073,98.222,98.134,57.83344797]
["bitfinex","SOLUSD",1646177069885,4.073,98.224,98.134,57.83344797]
["bitfinex","SOLUSD",1646177070185,4.073,98.224,98.135,24.2162]
["bitfinex","SOLUSD",1646177070384,40.3471,98.225,98.135,24.2162]
["bitfinex","SOLUSD",1646177070985,101.9,98.224,98.135,24.2162]
["bitfinex","SOLUSD",1646177071987,40.3471,98.225,98.135,24.2162]
["bitfinex","SOLUSD",1646177074989,40.3471,98.225,98.136,2.57366348]
["bitfinex","SOLUSD",1646177075188,24.768,98.225,98.136,2.57366348]
["bitfinex","SOLUSD",1646177076794,24.768,98.225,98.136,24.19772473]
["bitfinex","SOLUSD",1646177076999,24.768,98.225,98.136,46.34557659]
["bitfinex","SOLUSD",1646177077195,24.768,98.225,98.137,2.57366348]
["bitfinex","SOLUSD",1646177077994,24.768,98.225,98.137,24.19772473]
["bitfinex","SOLUSD",1646177078197,24.768,98.225,98.14,15.2821]
["bitfinex","SOLUSD",1646177078599,24.768,98.225,98.141,2.57366348]
["bitfinex","SOLUSD",1646177079793,24.768,98.225,98.14,15.2821]
["bitfinex","SOLUSD",1646177080193,24.768,98.225,98.141,2.57366348]
["bitfinex","SOLUSD",1646177083300,24.768,98.225,98.135,24.2162]
["bitfinex","SOLUSD",1646177083301,101.9,98.224,98.135,24.2162]
["bitfinex","SOLUSD",1646177083504,103.61690455,98.224,98.135,24.2162]
["bitfinex","SOLUSD",1646177084400,101.9,98.222,98.135,24.2162]
["bitfinex","SOLUSD",1646177084600,1.86686585,98.219,98.135,24.2162]
["bitfinex","SOLUSD",1646177085403,101.9,98.217,98.135,24.2162]
["bitfinex","SOLUSD",1646177085602,101.9,98.217,98.106,2.57366348]
["bitfinex","SOLUSD",1646177085807,1.53297033,98.214,98.107,23.6536]
["bitfinex","SOLUSD",1646177086308,103.75550297,98.212,98.107,23.6536]
["bitfinex","SOLUSD",1646177086708,103.75550297,98.212,98.108,49.77548743]
["bitfinex","SOLUSD",1646177087310,103.75550297,98.212,98.107,23.6536]
["bitfinex","SOLUSD",1646177087311,0.49367434,98.21,98.107,23.6536]
["bitfinex","SOLUSD",1646177087510,1.89801719,98.208,98.106,2.57366348]
["bitfinex","SOLUSD",1646177087713,0.49367434,98.206,98.097,23.3303]
["bitfinex","SOLUSD",1646177087910,0.49367434,98.204,98.097,23.3303]
["bitfinex","SOLUSD",1646177088111,2.17524617,98.202,98.097,23.3303]
["bitfinex","SOLUSD",1646177088335,0.49367434,98.2,98.098,46.48492803]
["bitfinex","SOLUSD",1646177088511,4.075,98.199,98.098,46.48492803]
["bitfinex","SOLUSD",1646177088712,101.9,98.189,98.098,46.48492803]
["bitfinex","SOLUSD",1646177088913,57.52174576,98.187,98.099,22.8887]
["bitfinex","SOLUSD",1646177089111,4.075,98.186,98.099,22.8887]
["bitfinex","SOLUSD",1646177089712,105.975,98.186,98.099,22.8887]
["bitfinex","SOLUSD",1646177090413,4.075,98.186,98.099,22.8887]
["bitfinex","SOLUSD",1646177091617,57.52174576,98.187,98.099,22.8887]
["bitfinex","SOLUSD",1646177092418,57.52174576,98.187,98.099,25.46236348]
["bitfinex","SOLUSD",1646177093518,101.9,98.186,98.099,25.46236348]
["bitfinex","SOLUSD",1646177094220,57.52174576,98.187,98.099,22.8887]
["bitfinex","SOLUSD",1646177094620,4.075,98.186,98.099,22.8887]
["bitfinex","SOLUSD",1646177097446,4.075,98.186,98.1,2.57366348]
["bitfinex","SOLUSD",1646177097648,24.4363,98.189,98.1,29.87772473]
["bitfinex","SOLUSD",1646177097846,15.2878,98.23,98.1,29.87772473]
["bitfinex","SOLUSD",1646177097847,4.075,98.234,98.1,52.02557659]
["bitfinex","SOLUSD",1646177098045,4.075,98.245,98.101,38.35856611]
["bitfinex","SOLUSD",1646177098245,0.49367434,98.244,98.101,60.50641797]
["bitfinex","SOLUSD",1646177098449,4.075,98.215,98.102,60.50641797]
["bitfinex","SOLUSD",1646177098647,22.5746,98.214,98.12,15.2846]
["bitfinex","SOLUSD",1646177098846,22.5746,98.214,98.121,24.0769]
["bitfinex","SOLUSD",1646177099747,22.5746,98.214,98.121,26.65056348]
["bitfinex","SOLUSD",1646177101849,101.9,98.213,98.121,26.65056348]
["bitfinex","SOLUSD",1646177102853,1.49848698,98.21,98.121,24.0769]
["bitfinex","SOLUSD",1646177103052,0.49367434,98.208,98.121,24.0769]
["bitfinex","SOLUSD",1646177103252,4.073,98.207,98.121,24.0769]
["bitfinex","SOLUSD",1646177103454,1.60465203,98.206,98.103,2.57366348]
["bitfinex","SOLUSD",1646177103656,0.49367434,98.204,98.083,23.1739]
["bitfinex","SOLUSD",1646177103855,0.49367434,98.202,98.083,23.1739]
["bitfinex","SOLUSD",1646177104055,0.49367434,98.2,98.083,23.1739]
["bitfinex","SOLUSD",1646177104253,15.2969,98.18,98.083,23.1739]
["bitfinex","SOLUSD",1646177104452,101.9,98.176,98.084,50.08871022]
["bitfinex","SOLUSD",1646177104654,4.075,98.175,98.084,50.08871022]
["bitfinex","SOLUSD",1646177105758,101.9,98.176,98.084,50.08871022]
["bitfinex","SOLUSD",1646177106359,4.075,98.175,98.084,50.08871022]
["bitfinex","SOLUSD",1646177111971,49.16096436,98.177,98.084,50.08871022]
["bitfinex","SOLUSD",1646177112172,49.16096436,98.177,98.085,24.19772473]
["bitfinex","SOLUSD",1646177112370,49.16096436,98.177,98.085,46.17224326]
["bitfinex","SOLUSD",1646177112671,49.16096436,98.177,98.086,46.17224326]
["bitfinex","SOLUSD",1646177113070,49.16096436,98.177,98.087,2.57366348]
["bitfinex","SOLUSD",1646177113271,49.16096436,98.177,98.087,24.19772473]
["bitfinex","SOLUSD",1646177113672,49.16096436,98.177,98.088,2.57366348]
["bitfinex","SOLUSD",1646177118877,23.6106,98.179,98.09,15.2899]
["bitfinex","SOLUSD",1646177119276,23.6106,98.179,98.091,24.19772473]
["bitfinex","SOLUSD",1646177119674,23.6106,98.179,98.092,46.17224326]
["bitfinex","SOLUSD",1646177119874,81.54191258,98.179,98.092,46.17224326]
["bitfinex","SOLUSD",1646177120074,81.54191258,98.179,98.093,2.57366348]
["bitfinex","SOLUSD",1646177121076,81.54191258,98.179,98.1,15.2884]
["bitfinex","SOLUSD",1646177121479,81.54191258,98.179,98.101,26.70956348]
["bitfinex","SOLUSD",1646177121677,81.54191258,98.179,98.101,24.1359]
["bitfinex","SOLUSD",1646177126504,81.54191258,98.179,98.101,39.5515]
["bitfinex","SOLUSD",1646177129109,23.6106,98.179,98.101,39.5515]
["bitfinex","SOLUSD",1646177129305,23.6106,98.179,98.102,2.57366348]
["bitfinex","SOLUSD",1646177130308,4.075,98.208,98.11,15.2866]
["bitfinex","SOLUSD",1646177130808,24.355,98.209,98.111,2.57366348]
["bitfinex","SOLUSD",1646177131013,24.355,98.209,98.111,24.19772473]
["bitfinex","SOLUSD",1646177131214,44.18973718,98.208,98.111,24.19772473]
["bitfinex","SOLUSD",1646177131414,44.18973718,98.208,98.112,2.57366348]
["bitfinex","SOLUSD",1646177131817,44.18973718,98.208,98.114,50.46945212]
["bitfinex","SOLUSD",1646177132215,44.18973718,98.208,98.115,2.57366348]
["bitfinex","SOLUSD",1646177134421,24.1934,98.207,98.115,2.57366348]
["bitfinex","SOLUSD",1646177135222,24.1934,98.207,98.115,7.57366348]
["bitfinex","SOLUSD",1646177135623,24.1934,98.207,98.116,2.57366348]
["bitfinex","SOLUSD",1646177138726,101.9,98.206,98.116,2.57366348]
["bitfinex","SOLUSD",1646177138928,103.76431896,98.206,98.116,2.57366348]
["bitfinex","SOLUSD",1646177139130,21.07072058,98.205,98.116,2.57366348]
["bitfinex","SOLUSD",1646177139526,44.95693359,98.207,98.116,2.57366348]
["bitfinex","SOLUSD",1646177140128,24.1934,98.207,98.116,2.57366348]
["bitfinex","SOLUSD",1646177141148,24.1934,98.207,98.12,15.2854]
["bitfinex","SOLUSD",1646177141348,4.073,98.237,98.12,15.2854]
["bitfinex","SOLUSD",1646177141549,23.0855,98.228,98.121,2.57366348]
["bitfinex","SOLUSD",1646177141748,23.0855,98.228,98.121,46.17224326]
["bitfinex","SOLUSD",1646177142053,23.0855,98.228,98.127,5.0]
["bitfinex","SOLUSD",1646177142247,59.3976428,98.227,98.128,24.8108]
["bitfinex","SOLUSD",1646177142447,59.3976428,98.227,98.128,75.05704326]
["bitfinex","SOLUSD",1646177142649,59.3976428,98.227,98.14,15.2819]
["bitfinex","SOLUSD",1646177142849,59.3976428,98.227,98.141,23.7256]
["bitfinex","SOLUSD",1646177143048,59.3976428,98.227,98.141,26.29926348]
["bitfinex","SOLUSD",1646177143249,59.3976428,98.227,98.142,2.57366348]
["bitfinex","SOLUSD",1646177144148,59.3976428,98.227,98.15,15.2805]
["bitfinex","SOLUSD",1646177144349,59.3976428,98.227,98.151,46.74372749]
["bitfinex","SOLUSD",1646177144552,59.3976428,98.227,98.151,49.31739097]
["bitfinex","SOLUSD",1646177144749,59.3976428,98.227,98.152,2.57366348]
["bitfinex","SOLUSD",1646177145151,59.3976428,98.227,98.153,23.6384]
["bitfinex","SOLUSD",1646177145550,59.3976428,98.227,98.153,26.21206348]
["bitfinex","SOLUSD",1646177146050,59.3976428,98.227,98.153,23.6384]
["bitfinex","SOLUSD",1646177148356,59.3976428,98.227,98.154,2.57366348]
["bitfinex","SOLUSD",1646177150762,59.3976428,98.227,98.154,17.50166348]
["bitfinex","SOLUSD",1646177151164,59.3976428,98.227,98.155,2.57366348]
["bitfinex","SOLUSD",1646177152760,72.33943359,98.265,98.155,2.57366348]
["bitfinex","SOLUSD",1646177152761,4.073,98.263,98.155,2.57366348]
["bitfinex","SOLUSD",1646177152962,4.072,98.264,98.155,2.57366348]
["bitfinex","SOLUSD",1646177153364,5.67685452,98.264,98.155,2.57366348]
["bitfinex","SOLUSD",1646177153763,1.79903848,98.262,98.155,2.57366348]
["bitfinex","SOLUSD",1646177153964,4.072,98.261,98.155,2.57366348]
["bitfinex","SOLUSD",1646177154967,0.49367434,98.26,98.155,2.57366348]
["bitfinex","SOLUSD",1646177155167,4.073,98.259,98.155,2.57366348]
["bitfinex","SOLUSD",1646177155367,4.073,98.261,98.155,2.57366348]
["bitfinex","SOLUSD",1646177156166,0.49367434,98.26,98.155,2.57366348]
["bitfinex","SOLUSD",1646177156367,4.073,98.259,98.155,2.57366348]
["bitfinex","SOLUSD",1646177156767,4.073,98.26,98.155,2.57366348]
["bitfinex","SOLUSD",1646177156966,4.073,98.26,98.161,101.9]
["bitfinex","SOLUSD",1646177157167,46.2615439,98.263,98.161,107.58]
["bitfinex","SOLUSD",1646177157379,46.2615439,98.263,98.162,2.57366348]
["bitfinex","SOLUSD",1646177157580,46.2615439,98.263,98.163,101.9]
["bitfinex","SOLUSD",1646177157778,46.2615439,98.263,98.165,5.0]
["bitfinex","SOLUSD",1646177158182,46.2615439,98.263,98.167,101.9]
["bitfinex","SOLUSD",1646177158479,47.5029,98.265,98.166,25.51966348]
["bitfinex","SOLUSD",1646177158480,4.072,98.286,98.18,15.2761]
["bitfinex","SOLUSD",1646177158679,23.8884,98.262,98.181,48.1012]
["bitfinex","SOLUSD",1646177159081,23.8884,98.262,98.182,2.57366348]
["bitfinex","SOLUSD",1646177159280,23.8884,98.262,98.183,48.46127176]
["bitfinex","SOLUSD",1646177159604,24.436,98.284,98.191,101.9]
["bitfinex","SOLUSD",1646177159905,24.436,98.284,98.192,2.57366348]
["bitfinex","SOLUSD",1646177160108,4.07,98.313,98.193,101.9]
["bitfinex","SOLUSD",1646177160303,4.07,98.331,98.195,101.9]
["bitfinex","SOLUSD",1646177160504,47.23090624,98.33,98.195,101.9]
["bitfinex","SOLUSD",1646177160706,4.07,98.329,98.199,163.05]
["bitfinex","SOLUSD",1646177160904,4.07,98.329,98.199,101.9]
["bitfinex","SOLUSD",1646177161104,4.07,98.329,98.211,101.9]
["bitfinex","SOLUSD",1646177161306,4.07,98.329,98.212,23.772]
["bitfinex","SOLUSD",1646177161507,4.07,98.329,98.213,68.80195217]
["bitfinex","SOLUSD",1646177161705,4.07,98.329,98.213,71.37561565]
["bitfinex","SOLUSD",1646177162104,4.07,98.329,98.221,101.9]
["bitfinex","SOLUSD",1646177162507,4.07,98.329,98.222,2.57366348]
["bitfinex","SOLUSD",1646177163305,4.07,98.329,98.223,125.54715696]
["bitfinex","SOLUSD",1646177163508,47.23090624,98.33,98.223,125.54715696]
["bitfinex","SOLUSD",1646177163705,47.23090624,98.33,98.224,2.57366348]
["bitfinex","SOLUSD",1646177163905,47.23090624,98.33,98.225,23.038]
["bitfinex","SOLUSD",1646177164109,47.23090624,98.33,98.24,15.2668]
["bitfinex","SOLUSD",1646177165105,1.77285487,98.329,98.226,2.57366348]
["bitfinex","SOLUSD",1646177165310,108.57,98.329,98.226,2.57366348]
["bitfinex","SOLUSD",1646177165506,108.57,98.329,98.225,23.038]
["bitfinex","SOLUSD",1646177165507,1.58465992,98.326,98.225,23.038]
["bitfinex","SOLUSD",1646177165707,4.07,98.325,98.225,23.038]
["bitfinex","SOLUSD",1646177165907,101.9,98.324,98.225,23.038]
["bitfinex","SOLUSD",1646177166109,1.50364301,98.321,98.225,23.038]
["bitfinex","SOLUSD",1646177166307,103.46948315,98.319,98.225,23.038]
["bitfinex","SOLUSD",1646177166507,1.71945914,98.316,98.225,23.038]
["bitfinex","SOLUSD",1646177169009,1.71945914,98.316,98.213,68.80195217]
["bitfinex","SOLUSD",1646177169010,15.2746,98.31,98.213,22.8816]
["bitfinex","SOLUSD",1646177169308,0.39959839,98.307,98.18,15.276]
["bitfinex","SOLUSD",1646177169507,5.0,98.295,98.18,15.276]
["bitfinex","SOLUSD",1646177169711,1.68674471,98.292,98.169,21.6307703]
["bitfinex","SOLUSD",1646177169909,4.072,98.291,98.14,11.25954651]
["bitfinex","SOLUSD",1646177170113,1.66713852,98.288,98.168,60.15326239]
["bitfinex","SOLUSD",1646177170312,1.97530895,98.286,98.131,48.8557]
["bitfinex","SOLUSD",1646177170613,0.50615192,98.284,98.118,2.57366348]
["bitfinex","SOLUSD",1646177170810,4.073,98.283,98.118,2.57366348]
["bitfinex","SOLUSD",1646177171013,5.0,98.257,98.12,15.2856]
["bitfinex","SOLUSD",1646177171210,1.48908112,98.255,98.12,15.2856]
["bitfinex","SOLUSD",1646177171409,105.973,98.256,98.12,15.2856]
["bitfinex","SOLUSD",1646177171410,1.6520358,98.252,98.121,54.86909375]
["bitfinex","SOLUSD",1646177171609,4.073,98.251,98.121,54.86909375]
["bitfinex","SOLUSD",1646177171809,1.76538044,98.249,98.121,54.86909375]
["bitfinex","SOLUSD",1646177172012,15.2868,98.23,98.121,54.86909375]
["bitfinex","SOLUSD",1646177172211,1.66090963,98.228,98.121,54.86909375]
["bitfinex","SOLUSD",1646177174113,22.5117,98.229,98.121,54.86909375]
["bitfinex","SOLUSD",1646177175616,22.5117,98.229,98.122,23.9607]
["bitfinex","SOLUSD",1646177178620,4.073,98.228,98.122,23.9607]
["bitfinex","SOLUSD",1646177179920,101.9,98.226,98.122,23.9607]
["bitfinex","SOLUSD",1646177180218,101.9,98.222,98.122,23.9607]
["bitfinex","SOLUSD",1646177180420,1.4582616,98.221,98.122,23.9607]
["bitfinex","SOLUSD",1646177182728,1.8574791,98.218,98.122,23.9607]
["bitfinex","SOLUSD",1646177182926,1.46093506,98.216,98.122,23.9607]
["bitfinex","SOLUSD",1646177183329,1.6662015,98.214,98.122,23.9607]
["bitfinex","SOLUSD",1646177197379,23.6464,98.216,98.122,23.9607]
["bitfinex","SOLUSD",1646177197577,23.6464,98.216,98.123,2.57366348]
["bitfinex","SOLUSD",1646177197978,23.6464,98.216,98.123,25.42155125]
["bitfinex","SOLUSD",1646177198176,23.6464,98.216,98.124,22.84788777]
["bitfinex","SOLUSD",1646177198376,23.6464,98.216,98.124,25.42155125]
["bitfinex","SOLUSD",1646177198576,23.6464,98.216,98.125,2.57366348]
["bitfinex","SOLUSD",1646177198780,23.6464,98.216,98.125,25.42155125]
["bitfinex","SOLUSD",1646177198977,23.6464,98.216,98.126,22.84788777]
["bitfinex","SOLUSD",1646177199178,23.6464,98.216,98.126,25.42155125]
["bitfinex","SOLUSD",1646177199377,23.6464,98.216,98.127,104.47366348]
["bitfinex","SOLUSD",1646177199577,23.6464,98.216,98.127,127.32155125]
["bitfinex","SOLUSD",1646177199782,4.073,98.255,98.129,101.9]
["bitfinex","SOLUSD",1646177200076,19.3553,98.26,98.131,101.9]
["bitfinex","SOLUSD",1646177200476,19.3553,98.26,98.123,17.01579746]
["bitfinex","SOLUSD",1646177200477,19.3553,98.26,98.133,101.9]
["bitfinex","SOLUSD",1646177200677,24.1962,98.252,98.134,24.7054]
["bitfinex","SOLUSD",1646177200876,24.1962,98.252,98.134,50.12695125]
["bitfinex","SOLUSD",1646177201078,24.1962,98.252,98.135,25.42155125]
["bitfinex","SOLUSD",1646177201478,24.1962,98.252,98.136,2.57366348]
["bitfinex","SOLUSD",1646177201780,24.1962,98.252,98.15,15.2809]
["bitfinex","SOLUSD",1646177201978,24.1962,98.252,98.151,58.36823418]
["bitfinex","SOLUSD",1646177203178,4.073,98.251,98.151,58.36823418]
["bitfinex","SOLUSD",1646177206487,130.1692,98.252,98.151,58.36823418]
["bitfinex","SOLUSD",1646177206986,28.2692,98.252,98.151,58.36823418]
["bitfinex","SOLUSD",1646177207385,24.1962,98.252,98.151,58.36823418]
["bitfinex","SOLUSD",1646177208184,126.0962,98.252,98.151,58.36823418]
["bitfinex","SOLUSD",1646177210286,22.8133,98.222,98.151,58.36823418]
["bitfinex","SOLUSD",1646177217696,24.70546676,98.222,98.151,58.36823418]
["bitfinex","SOLUSD",1646177219195,124.7133,98.222,98.151,58.36823418]
["bitfinex","SOLUSD",1646177220401,22.8133,98.222,98.151,58.36823418]
["bitfinex","SOLUSD",1646177221300,1.61468512,98.235,98.151,58.36823418]
["bitfinex","SOLUSD",1646177221500,23.8861,98.252,98.152,38.99826321]
["bitfinex","SOLUSD",1646177221700,23.8861,98.252,98.153,101.9]
["bitfinex","SOLUSD",1646177221899,25.77438112,98.289,98.153,153.92878734]
["bitfinex","SOLUSD",1646177222100,23.8861,98.288,98.155,101.9]
["bitfinex","SOLUSD",1646177222299,23.8861,98.288,98.19,15.2738]
["bitfinex","SOLUSD",1646177222505,23.8861,98.288,98.191,23.9597]
["bitfinex","SOLUSD",1646177222700,4.07,98.287,98.191,41.14052669]
["bitfinex","SOLUSD",1646177222905,55.98682891,98.286,98.192,52.66522234]
["bitfinex","SOLUSD",1646177223201,4.07,98.285,98.193,14.60716321]
["bitfinex","SOLUSD",1646177223402,4.07,98.285,98.193,28.57249957]
["bitfinex","SOLUSD",1646177223602,4.07,98.285,98.194,2.57366348]
["bitfinex","SOLUSD",1646177223904,4.07,98.285,98.194,28.50183291]
["bitfinex","SOLUSD",1646177224102,4.07,98.285,98.195,25.92816943]
["bitfinex","SOLUSD",1646177224303,4.07,98.285,98.195,28.50183291]
["bitfinex","SOLUSD",1646177224504,4.07,98.285,98.196,2.57366348]
["bitfinex","SOLUSD",1646177224905,4.07,98.285,98.195,25.92816943]
["bitfinex","SOLUSD",1646177225304,4.07,98.285,98.196,2.57366348]
["bitfinex","SOLUSD",1646177225706,4.07,98.285,98.195,25.92816943]
["bitfinex","SOLUSD",1646177226505,55.98682891,98.286,98.195,25.92816943]
["bitfinex","SOLUSD",1646177226905,55.98682891,98.286,98.192,52.66522234]
["bitfinex","SOLUSD",1646177226906,1.59754896,98.285,98.192,52.66522234]
["bitfinex","SOLUSD",1646177227123,1.44770942,98.284,98.192,52.66522234]
["bitfinex","SOLUSD",1646177227423,1.74632675,98.282,98.192,52.66522234]
["bitfinex","SOLUSD",1646177227724,4.07,98.281,98.192,52.66522234]
["bitfinex","SOLUSD",1646177227929,1.54462167,98.28,98.192,52.66522234]
["bitfinex","SOLUSD",1646177228123,4.07,98.279,98.192,52.66522234]
["bitfinex","SOLUSD",1646177228324,1.46123291,98.278,98.192,52.66522234]
["bitfinex","SOLUSD",1646177229827,55.98682891,98.286,98.192,52.66522234]
["bitfinex","SOLUSD",1646177232529,55.98682891,98.286,98.193,2.57366348]
["bitfinex","SOLUSD",1646177232832,55.98682891,98.286,98.193,127.92995125]
["bitfinex","SOLUSD",1646177233028,23.8861,98.288,98.197,5.0]
["bitfinex","SOLUSD",1646177233432,23.8861,98.288,98.198,17.29765124]
["bitfinex","SOLUSD",1646177233630,23.8861,98.288,98.198,19.87131472]
["bitfinex","SOLUSD",1646177233833,4.07,98.341,98.199,101.9]
["bitfinex","SOLUSD",1646177234032,44.44746042,98.334,98.201,101.9]
["bitfinex","SOLUSD",1646177234434,44.44746042,98.334,98.237,5.0]
["bitfinex","SOLUSD",1646177234631,44.44746042,98.334,98.238,60.42725706]
["bitfinex","SOLUSD",1646177234832,44.44746042,98.334,98.238,63.00092054]
["bitfinex","SOLUSD",1646177235034,1.52473202,98.332,98.238,63.00092054]
["bitfinex","SOLUSD",1646177235234,107.49373202,98.332,98.239,24.688]
["bitfinex","SOLUSD",1646177235434,25.5662397,98.331,98.239,24.688]
["bitfinex","SOLUSD",1646177235932,101.9,98.33,98.239,24.688]
["bitfinex","SOLUSD",1646177236232,1.55428083,98.329,98.239,24.688]
["bitfinex","SOLUSD",1646177236433,1.66825204,98.327,98.239,24.688]
["bitfinex","SOLUSD",1646177236833,1.49245772,98.325,98.239,24.688]
["bitfinex","SOLUSD",1646177237031,127.4662397,98.326,98.239,24.688]
["bitfinex","SOLUSD",1646177237032,1.72151165,98.322,98.239,24.688]
["bitfinex","SOLUSD",1646177237433,45.45231338,98.321,98.239,24.688]
["bitfinex","SOLUSD",1646177237632,1.90929285,98.319,98.239,24.688]
["bitfinex","SOLUSD",1646177238136,1.64214521,98.316,98.238,60.42725706]
["bitfinex","SOLUSD",1646177238333,1.64214521,98.316,98.221,23.3017]
["bitfinex","SOLUSD",1646177238533,101.9,98.314,98.221,23.3017]
["bitfinex","SOLUSD",1646177238734,1.60701064,98.313,98.221,23.3017]
["bitfinex","SOLUSD",1646177238936,1.57839645,98.311,98.221,23.3017]
["bitfinex","SOLUSD",1646177239132,1.79567473,98.308,98.221,23.3017]
["bitfinex","SOLUSD",1646177239431,1.79567473,98.308,98.222,52.07013416]
["bitfinex","SOLUSD",1646177239634,23.95607368,98.307,98.222,52.07013416]
["bitfinex","SOLUSD",1646177239832,1.47428453,98.302,98.222,52.07013416]
["bitfinex","SOLUSD",1646177240233,101.9,98.3,98.221,23.3017]
["bitfinex","SOLUSD",1646177240434,103.76568641,98.3,98.221,23.3017]
["bitfinex","SOLUSD",1646177240834,103.76568641,98.3,98.18,15.2744]
["bitfinex","SOLUSD",1646177240835,121.78607368,98.3,98.18,15.2744]
["bitfinex","SOLUSD",1646177241034,1.52890295,98.297,98.181,24.165]
["bitfinex","SOLUSD",1646177241234,1.52890295,98.297,98.182,55.35309996]
["bitfinex","SOLUSD",1646177241734,1.53815404,98.295,98.182,55.35309996]
["bitfinex","SOLUSD",1646177242336,4.07,98.294,98.182,55.35309996]
["bitfinex","SOLUSD",1646177243037,1.53815404,98.295,98.182,55.35309996]
["bitfinex","SOLUSD",1646177243437,1.53815404,98.295,98.185,5.0]
["bitfinex","SOLUSD",1646177244338,1.53815404,98.295,98.182,55.35309996]
["bitfinex","SOLUSD",1646177244536,1.53815404,98.295,98.19,5.0]
["bitfinex","SOLUSD",1646177244837,101.9,98.294,98.19,5.0]
["bitfinex","SOLUSD",1646177245038,103.41586101,98.294,98.19,5.0]
["bitfinex","SOLUSD",1646177245237,123.30193469,98.294,98.19,5.0]
["bitfinex","SOLUSD",1646177245638,2.34749354,98.293,98.182,55.35309996]
["bitfinex","SOLUSD",1646177246039,101.9,98.292,98.182,55.35309996]
["bitfinex","SOLUSD",1646177247040,4.07,98.293,98.182,55.35309996]
["bitfinex","SOLUSD",1646177248145,23.077,98.296,98.19,15.2739]
["bitfinex","SOLUSD",1646177248146,4.07,98.295,98.19,15.2739]
["bitfinex","SOLUSD",1646177248346,23.077,98.296,98.19,15.2739]
["bitfinex","SOLUSD",1646177250148,125.85607368,98.295,98.19,20.2739]
["bitfinex","SOLUSD",1646177250350,15.2773,98.29,98.19,5.0]
["bitfinex","SOLUSD",1646177250550,105.97,98.289,98.19,5.0]
["bitfinex","SOLUSD",1646177250748,125.85607368,98.289,98.19,5.0]
["bitfinex","SOLUSD",1646177250951,19.88607368,98.288,98.19,5.0]
["bitfinex","SOLUSD",1646177251148,105.97,98.287,98.19,5.0]
["bitfinex","SOLUSD",1646177251549,4.07,98.287,98.19,5.0]
["bitfinex","SOLUSD",1646177251951,105.97,98.287,98.19,5.0]
["bitfinex","SOLUSD",1646177252149,101.9,98.279,98.182,55.35309996]
["bitfinex","SOLUSD",1646177252351,1.863355,98.276,98.182,55.35309996]
["bitfinex","SOLUSD",1646177253051,1.654386,98.273,98.155,23.581]
["bitfinex","SOLUSD",1646177253252,4.072,98.272,98.155,23.581]
["bitfinex","SOLUSD",1646177253456,101.9,98.271,98.155,23.581]
["bitfinex","SOLUSD",1646177253652,103.62792456,98.249,98.155,23.581]
["bitfinex","SOLUSD",1646177253852,103.62792456,98.249,98.168,50.29455078]
["bitfinex","SOLUSD",1646177254452,24.5655,98.248,98.168,50.29455078]
["bitfinex","SOLUSD",1646177254852,101.9,98.247,98.155,23.581]
["bitfinex","SOLUSD",1646177255752,101.9,98.247,98.168,54.963384]
["bitfinex","SOLUSD",1646177257454,24.5655,98.248,98.168,54.963384]
["bitfinex","SOLUSD",1646177260256,101.9,98.247,98.155,23.581]
["bitfinex","SOLUSD",1646177260756,101.9,98.239,98.133,23.0822]
["bitfinex","SOLUSD",1646177260960,1.90463959,98.236,98.134,23.969]
["bitfinex","SOLUSD",1646177261158,101.9,98.234,98.134,23.969]
["bitfinex","SOLUSD",1646177261358,1.61796704,98.231,98.135,59.71352073]
["bitfinex","SOLUSD",1646177261558,101.9,98.23,98.135,59.71352073]
["bitfinex","SOLUSD",1646177261758,1.61796704,98.231,98.135,59.71352073]
["bitfinex","SOLUSD",1646177261961,4.073,98.234,98.135,59.71352073]
["bitfinex","SOLUSD",1646177262163,80.55309679,98.235,98.135,59.71352073]
["bitfinex","SOLUSD",1646177262559,80.55309679,98.235,98.135,73.27323864]
["bitfinex","SOLUSD",1646177267871,101.9,98.234,98.135,73.27323864]
["bitfinex","SOLUSD",1646177268487,80.55309679,98.235,98.135,59.71352073]
["bitfinex","SOLUSD",1646177268488,101.9,98.229,98.135,59.71352073]
["bitfinex","SOLUSD",1646177268689,1.92077255,98.228,98.135,59.71352073]
["bitfinex","SOLUSD",1646177268889,4.073,98.227,98.135,59.71352073]
["bitfinex","SOLUSD",1646177270087,101.9,98.219,98.135,59.71352073]
["bitfinex","SOLUSD",1646177270287,4.073,98.218,98.135,59.71352073]
["bitfinex","SOLUSD",1646177270589,4.073,98.218,98.106,13.55971791]
["bitfinex","SOLUSD",1646177270788,1.61649473,98.215,98.107,23.0467]
["bitfinex","SOLUSD",1646177270990,4.073,98.214,98.107,23.0467]
["bitfinex","SOLUSD",1646177271191,101.9,98.213,98.107,23.0467]
["bitfinex","SOLUSD",1646177271391,1.9110376,98.21,98.107,23.0467]
["bitfinex","SOLUSD",1646177271590,4.075,98.209,98.108,43.10213216]
["bitfinex","SOLUSD",1646177272189,1.86518236,98.208,98.108,43.10213216]
["bitfinex","SOLUSD",1646177272391,4.075,98.207,98.108,43.10213216]
["bitfinex","SOLUSD",1646177274290,1.86518236,98.208,98.108,43.10213216]
["bitfinex","SOLUSD",1646177274893,101.9,98.199,98.108,43.10213216]
["bitfinex","SOLUSD",1646177275093,15.2914,98.2,98.108,43.10213216]
["bitfinex","SOLUSD",1646177275094,101.9,98.197,98.108,43.10213216]
["bitfinex","SOLUSD",1646177275293,101.9,98.195,98.108,43.10213216]
["bitfinex","SOLUSD",1646177275496,105.975,98.195,98.108,43.10213216]
["bitfinex","SOLUSD",1646177276095,101.9,98.189,98.108,43.10213216]
["bitfinex","SOLUSD",1646177283510,15.2944,98.18,98.082,5.0]
["bitfinex","SOLUSD",1646177283708,128.5727,98.179,98.057,23.1412]
["bitfinex","SOLUSD",1646177283908,1.74994128,98.178,98.057,23.1412]
["bitfinex","SOLUSD",1646177284109,4.075,98.177,98.057,23.1412]
["bitfinex","SOLUSD",1646177284309,1.64953907,98.176,98.057,23.1412]
["bitfinex","SOLUSD",1646177284514,4.075,98.175,98.087,44.62858145]
["bitfinex","SOLUSD",1646177284711,1.66353626,98.173,98.087,44.62858145]
["bitfinex","SOLUSD",1646177284911,4.075,98.172,98.087,44.62858145]
["bitfinex","SOLUSD",1646177285111,101.9,98.157,98.087,44.62858145]
["bitfinex","SOLUSD",1646177285311,101.9,98.155,98.087,44.62858145]
["bitfinex","SOLUSD",1646177288538,22.9141,98.156,98.087,44.62858145]
["bitfinex","SOLUSD",1646177290641,4.075,98.179,98.087,52.54858145]
["bitfinex","SOLUSD",1646177290842,27.0966,98.199,98.088,25.13926348]
["bitfinex","SOLUSD",1646177291041,27.0966,98.199,98.088,37.70378806]
["bitfinex","SOLUSD",1646177291241,27.0966,98.199,98.092,5.0]
["bitfinex","SOLUSD",1646177291642,4.075,98.199,98.101,101.9]
["bitfinex","SOLUSD",1646177291845,22.756,98.211,98.101,101.9]
["bitfinex","SOLUSD",1646177292043,22.756,98.211,98.105,101.9]
["bitfinex","SOLUSD",1646177292444,22.756,98.211,98.107,101.9]
["bitfinex","SOLUSD",1646177292640,51.25729325,98.214,98.107,101.9]
["bitfinex","SOLUSD",1646177292841,51.25729325,98.214,98.11,5.0]
["bitfinex","SOLUSD",1646177293046,51.25729325,98.214,98.13,15.2823]
["bitfinex","SOLUSD",1646177293244,51.25729325,98.214,98.131,70.18619298]
["bitfinex","SOLUSD",1646177300051,101.9,98.249,98.131,70.18619298]
["bitfinex","SOLUSD",1646177300352,4.073,98.248,98.141,101.9]
["bitfinex","SOLUSD",1646177300552,4.073,98.249,98.141,8.23]
["bitfinex","SOLUSD",1646177300750,4.073,98.249,98.147,5.0]
["bitfinex","SOLUSD",1646177301150,59.03167769,98.248,98.148,2.57366348]
["bitfinex","SOLUSD",1646177301351,59.03167769,98.248,98.149,22.7596]
["bitfinex","SOLUSD",1646177301554,4.073,98.284,98.152,1.60512344]
["bitfinex","SOLUSD",1646177301753,4.072,98.314,98.155,61.15]
["bitfinex","SOLUSD",1646177301955,4.52943491,98.354,98.161,1.61614915]
["bitfinex","SOLUSD",1646177302151,4.52943491,98.354,98.164,1.89568002]
["bitfinex","SOLUSD",1646177302355,101.9,98.352,98.202,5.0]
["bitfinex","SOLUSD",1646177302553,1.76975212,98.328,98.203,43.43175795]
["bitfinex","SOLUSD",1646177302854,1.52446006,98.325,98.204,48.0636]
["bitfinex","SOLUSD",1646177303053,103.34194353,98.321,98.204,48.0636]
["bitfinex","SOLUSD",1646177303255,1.91822664,98.32,98.204,48.0636]
["bitfinex","SOLUSD",1646177304256,1.84054848,98.318,98.204,48.0636]
["bitfinex","SOLUSD",1646177304456,1.84054848,98.318,98.205,30.11512137]
["bitfinex","SOLUSD",1646177305060,15.2732,98.32,98.21,15.2711]
["bitfinex","SOLUSD",1646177305260,48.73800407,98.322,98.21,15.2711]
["bitfinex","SOLUSD",1646177305458,48.73800407,98.322,98.211,30.11512137]
["bitfinex","SOLUSD",1646177305861,48.73800407,98.322,98.212,2.57366348]
["bitfinex","SOLUSD",1646177306763,150.63800407,98.322,98.212,2.57366348]
["bitfinex","SOLUSD",1646177307161,150.63800407,98.322,98.22,15.2693]
["bitfinex","SOLUSD",1646177307560,150.63800407,98.322,98.221,24.2297]
["bitfinex","SOLUSD",1646177307960,4.07,98.321,98.221,24.2297]
["bitfinex","SOLUSD",1646177310463,4.07,98.321,98.221,26.80336348]
["bitfinex","SOLUSD",1646177311164,4.07,98.321,98.222,27.54145789]
["bitfinex","SOLUSD",1646177311363,48.73800407,98.322,98.222,27.54145789]
["bitfinex","SOLUSD",1646177312263,48.73800407,98.322,98.231,101.9]
["bitfinex","SOLUSD",1646177312465,48.73800407,98.322,98.255,5.0]
["bitfinex","SOLUSD",1646177312663,48.73800407,98.322,98.256,52.84704668]
["bitfinex","SOLUSD",1646177313864,4.07,98.359,98.256,52.84704668]
["bitfinex","SOLUSD",1646177314066,4.07,98.359,98.256,59.08704668]
["bitfinex","SOLUSD",1646177314265,24.9924,98.365,98.257,129.44145789]
["bitfinex","SOLUSD",1646177314563,24.9924,98.365,98.258,27.54145789]
["bitfinex","SOLUSD",1646177314764,24.9924,98.365,98.258,58.60837241]
["bitfinex","SOLUSD",1646177314965,58.95174837,98.364,98.258,58.60837241]
["bitfinex","SOLUSD",1646177315164,58.95174837,98.364,98.26,15.2632]
["bitfinex","SOLUSD",1646177315463,58.95174837,98.364,98.261,132.96691452]
["bitfinex","SOLUSD",1646177315664,58.95174837,98.364,98.261,176.59473318]
["bitfinex","SOLUSD",1646177315864,58.95174837,98.364,98.263,101.9]
["bitfinex","SOLUSD",1646177316064,58.95174837,98.364,98.295,5.0]
["bitfinex","SOLUSD",1646177316265,58.95174837,98.364,98.296,52.51936182]
["bitfinex","SOLUSD",1646177317066,58.95174837,98.364,98.296,52.48882595]
["bitfinex","SOLUSD",1646177319664,101.9,98.363,98.271,24.8673]
["bitfinex","SOLUSD",1646177320072,101.9,98.363,98.171,4.2]
["bitfinex","SOLUSD",1646177320073,0.4289742,98.361,98.2,50.8929]
["bitfinex","SOLUSD",1646177320268,0.4289742,98.359,98.24,5.0]
["bitfinex","SOLUSD",1646177320468,0.4289742,98.359,98.219,26.67086918]
["bitfinex","SOLUSD",1646177320469,1.67070256,98.356,98.219,26.67086918]
["bitfinex","SOLUSD",1646177320671,4.4979742,98.355,98.22,46.01344788]
["bitfinex","SOLUSD",1646177321070,22.16463147,98.355,98.22,46.01344788]
["bitfinex","SOLUSD",1646177321267,2.06867348,98.353,98.22,46.01344788]
["bitfinex","SOLUSD",1646177321469,0.4289742,98.351,98.22,46.01344788]
["bitfinex","SOLUSD",1646177321669,103.38992508,98.348,98.22,46.01344788]
["bitfinex","SOLUSD",1646177321871,2.11933887,98.347,98.22,46.01344788]
["bitfinex","SOLUSD",1646177322069,1.89975252,98.328,98.22,46.01344788]
["bitfinex","SOLUSD",1646177322271,160.49973475,98.327,98.22,46.01344788]
["bitfinex","SOLUSD",1646177322774,58.59973475,98.327,98.22,46.01344788]
["bitfinex","SOLUSD",1646177322971,58.59973475,98.327,98.221,51.69032707]
["bitfinex","SOLUSD",1646177323470,58.59973475,98.327,98.222,51.69032707]
["bitfinex","SOLUSD",1646177325781,58.59973475,98.327,98.223,24.90679122]
["bitfinex","SOLUSD",1646177326186,101.9,98.326,98.223,24.90679122]
["bitfinex","SOLUSD",1646177326386,58.59973475,98.327,98.22,61.28264788]
["bitfinex","SOLUSD",1646177327587,58.59973475,98.327,98.221,24.90679122]
["bitfinex","SOLUSD",1646177329604,58.59973475,98.327,98.23,15.2675]
["bitfinex","SOLUSD",1646177330003,58.59973475,98.327,98.23,40.17429122]
["bitfinex","SOLUSD",1646177330204,58.59973475,98.327,98.23,66.8451604]
["bitfinex","SOLUSD",1646177330607,58.59973475,98.327,98.242,5.0]
["bitfinex","SOLUSD",1646177330905,58.59973475,98.327,98.251,55.22506487]
["bitfinex","SOLUSD",1646177331304,58.59973475,98.327,98.252,24.90679122]
["bitfinex","SOLUSD",1646177337716,58.59973475,98.327,98.251,70.51806487]
["bitfinex","SOLUSD",1646177338916,58.59973475,98.327,98.251,55.22506487]
["bitfinex","SOLUSD",1646177340929,58.59973475,98.327,98.23,24.7579]
["bitfinex","SOLUSD",1646177341124,60.06537395,98.327,98.23,24.7579]
["bitfinex","SOLUSD",1646177341728,1.57358988,98.325,98.23,24.7579]
["bitfinex","SOLUSD",1646177341927,1.57358988,98.325,98.231,43.01927865]
["bitfinex","SOLUSD",1646177342326,58.59973475,98.327,98.232,2.57366348]
["bitfinex","SOLUSD",1646177344130,4.07,98.326,98.232,2.57366348]
["bitfinex","SOLUSD",1646177346431,105.97,98.326,98.232,2.57366348]
["bitfinex","SOLUSD",1646177346631,1.68735904,98.325,98.232,2.57366348]
["bitfinex","SOLUSD",1646177346833,15.2724,98.32,98.232,2.57366348]
["bitfinex","SOLUSD",1646177347148,4.07,98.319,98.232,2.57366348]
["bitfinex","SOLUSD",1646177347333,1.82670859,98.318,98.214,27.23626348]
["bitfinex","SOLUSD",1646177347531,4.07,98.317,98.214,27.23626348]
["bitfinex","SOLUSD",1646177347732,4.07,98.317,98.194,2.57366348]
["bitfinex","SOLUSD",1646177347931,1.83404431,98.314,98.194,2.57366348]
["bitfinex","SOLUSD",1646177348132,4.07,98.313,98.194,2.57366348]
["bitfinex","SOLUSD",1646177348331,1.49860594,98.31,98.195,54.7384793]
["bitfinex","SOLUSD",1646177348535,4.07,98.309,98.195,54.7384793]
["bitfinex","SOLUSD",1646177348734,1.49860594,98.31,98.196,2.57366348]
["bitfinex","SOLUSD",1646177348932,81.90556864,98.312,98.197,101.9]
["bitfinex","SOLUSD",1646177349133,81.90556864,98.312,98.199,101.9]
["bitfinex","SOLUSD",1646177349533,81.90556864,98.312,98.217,5.0]
["bitfinex","SOLUSD",1646177349733,81.90556864,98.312,98.218,52.00193136]
["bitfinex","SOLUSD",1646177349932,59.01606864,98.312,98.219,101.9]
["bitfinex","SOLUSD",1646177350133,59.01606864,98.312,98.221,101.9]
["bitfinex","SOLUSD",1646177350434,59.01606864,98.312,98.246,48.16572993]
["bitfinex","SOLUSD",1646177351036,59.01606864,98.312,98.247,2.57366348]
["bitfinex","SOLUSD",1646177355159,59.01606864,98.312,98.25,14.73]
["bitfinex","SOLUSD",1646177355557,59.01606864,98.312,98.251,2.57366348]
["bitfinex","SOLUSD",1646177360168,27.9709,98.349,98.251,2.57366348]
["bitfinex","SOLUSD",1646177360365,27.9709,98.349,98.252,23.2253]
["bitfinex","SOLUSD",1646177360764,27.9709,98.349,98.253,2.57366348]
["bitfinex","SOLUSD",1646177361172,47.21469188,98.348,98.253,2.57366348]
["bitfinex","SOLUSD",1646177361366,4.069,98.347,98.253,2.57366348]
["bitfinex","SOLUSD",1646177362068,1.7255057,98.346,98.253,2.57366348]
["bitfinex","SOLUSD",1646177362266,0.35425054,98.338,98.25,14.73]
["bitfinex","SOLUSD",1646177362467,4.069,98.337,98.228,2.57366348]
["bitfinex","SOLUSD",1646177362666,1.46336353,98.335,98.228,2.57366348]
["bitfinex","SOLUSD",1646177362871,0.37848991,98.334,98.228,2.57366348]
["bitfinex","SOLUSD",1646177363069,105.969,98.333,98.228,2.57366348]
["bitfinex","SOLUSD",1646177363267,101.9,98.331,98.229,50.60077206]
["bitfinex","SOLUSD",1646177363566,15.2734,98.31,98.229,50.60077206]
["bitfinex","SOLUSD",1646177363769,83.86272636,98.309,98.229,50.60077206]
["bitfinex","SOLUSD",1646177364167,101.9,98.308,98.222,23.6536]
["bitfinex","SOLUSD",1646177364366,101.9,98.308,98.2,30.0025]
["bitfinex","SOLUSD",1646177364367,105.97,98.308,98.201,2.57366348]
["bitfinex","SOLUSD",1646177364567,1.78928745,98.305,98.2,14.73]
["bitfinex","SOLUSD",1646177364768,4.07,98.304,98.2,14.73]
["bitfinex","SOLUSD",1646177365167,2.34759861,98.303,98.201,52.77547125]
["bitfinex","SOLUSD",1646177365367,101.9,98.299,98.185,2.57366348]
["bitfinex","SOLUSD",1646177365567,1.74552123,98.296,98.185,2.57366348]
["bitfinex","SOLUSD",1646177365767,1.8757731,98.294,98.185,2.57366348]
["bitfinex","SOLUSD",1646177365967,1.87717917,98.291,98.185,2.57366348]
["bitfinex","SOLUSD",1646177366167,4.07,98.29,98.185,2.57366348]
["bitfinex","SOLUSD",1646177366371,101.9,98.288,98.186,43.38796064]
["bitfinex","SOLUSD",1646177366568,1.46088277,98.285,98.186,43.38796064]
["bitfinex","SOLUSD",1646177366767,4.07,98.284,98.187,2.57366348]
["bitfinex","SOLUSD",1646177367169,15.2794,98.28,98.187,2.57366348]
["bitfinex","SOLUSD",1646177368174,4.07,98.284,98.187,2.57366348]
["bitfinex","SOLUSD",1646177368372,54.80746229,98.289,98.19,14.73]
["bitfinex","SOLUSD",1646177368771,4.07,98.288,98.191,2.57366348]
["bitfinex","SOLUSD",1646177374375,105.97,98.288,98.186,43.38796064]
["bitfinex","SOLUSD",1646177375376,101.9,98.279,98.186,43.38796064]
["bitfinex","SOLUSD",1646177375576,4.07,98.278,98.186,43.38796064]
["bitfinex","SOLUSD",1646177376580,101.9,98.277,98.186,43.38796064]
["bitfinex","SOLUSD",1646177376777,101.9,98.275,98.186,43.38796064]
["bitfinex","SOLUSD",1646177376979,151.64705942,98.273,98.186,43.38796064]
["bitfinex","SOLUSD",1646177377179,15.2805,98.27,98.186,43.38796064]
["bitfinex","SOLUSD",1646177377579,4.072,98.272,98.186,43.38796064]
["bitfinex","SOLUSD",1646177377779,49.74705942,98.273,98.187,2.57366348]
["bitfinex","SOLUSD",1646177379480,49.74705942,98.273,98.19,14.73]
["bitfinex","SOLUSD",1646177380781,101.9,98.272,98.186,43.38796064]
["bitfinex","SOLUSD",1646177382183,125.7708,98.272,98.186,43.38796064]
["bitfinex","SOLUSD",1646177382383,4.072,98.271,98.186,43.38796064]
["bitfinex","SOLUSD",1646177382783,4.072,98.271,98.17,14.73]
["bitfinex","SOLUSD",1646177382988,101.9,98.269,98.17,14.73]
["bitfinex","SOLUSD",1646177383184,101.9,98.269,98.16,2.57366348]
["bitfinex","SOLUSD",1646177383385,4.072,98.268,98.16,17.30366348]
["bitfinex","SOLUSD",1646177383584,1.50267543,98.266,98.154,24.7343]
["bitfinex","SOLUSD",1646177383784,4.072,98.265,98.155,57.49187786]
["bitfinex","SOLUSD",1646177384090,15.2818,98.26,98.155,57.49187786]
["bitfinex","SOLUSD",1646177384286,15.2818,98.26,98.132,2.57366348]
["bitfinex","SOLUSD",1646177384287,1.68666961,98.258,98.132,2.57366348]
["bitfinex","SOLUSD",1646177384485,4.52648809,98.257,98.11,14.73]
["bitfinex","SOLUSD",1646177384688,1.58221092,98.255,98.111,23.2998]
["bitfinex","SOLUSD",1646177384885,101.9,98.256,98.111,23.2998]
["bitfinex","SOLUSD",1646177384886,101.9,98.239,98.111,23.2998]
["bitfinex","SOLUSD",1646177385186,1.69853605,98.228,98.112,56.67402763]
["bitfinex","SOLUSD",1646177385383,101.9,98.199,98.112,56.67402763]
["bitfinex","SOLUSD",1646177385587,101.9,98.197,98.112,56.67402763]
["bitfinex","SOLUSD",1646177385783,57.07987616,98.198,98.112,56.67402763]
["bitfinex","SOLUSD",1646177385989,57.07987616,98.198,98.113,2.57366348]
["bitfinex","SOLUSD",1646177386686,57.07987616,98.198,98.117,5.0]
["bitfinex","SOLUSD",1646177388286,57.07987616,98.198,98.113,2.57366348]
["bitfinex","SOLUSD",1646177388488,57.07987616,98.198,98.117,2.57366348]
["bitfinex","SOLUSD",1646177388689,57.07987616,98.198,98.12,5.0]
["bitfinex","SOLUSD",1646177390488,57.07987616,98.198,98.112,56.67402763]
["bitfinex","SOLUSD",1646177390691,65.72987616,98.198,98.101,23.1189]
["bitfinex","SOLUSD",1646177390889,4.075,98.197,98.101,23.1189]
["bitfinex","SOLUSD",1646177391091,105.975,98.197,98.101,23.1189]
["bitfinex","SOLUSD",1646177391491,101.9,98.195,98.101,23.1189]
["bitfinex","SOLUSD",1646177391690,4.075,98.194,98.102,51.1147323]
["bitfinex","SOLUSD",1646177392089,15.2929,98.19,98.102,51.1147323]
["bitfinex","SOLUSD",1646177392491,4.075,98.195,98.103,2.57366348]
["bitfinex","SOLUSD",1646177392892,24.6445,98.196,98.104,20.85265175]
["bitfinex","SOLUSD",1646177393291,24.6445,98.196,98.105,2.57366348]
["bitfinex","SOLUSD",1646177394095,105.975,98.195,98.101,23.1189]
["bitfinex","SOLUSD",1646177395094,15.2929,98.19,98.102,47.39496348]
["bitfinex","SOLUSD",1646177395293,4.075,98.189,98.102,47.39496348]
["bitfinex","SOLUSD",1646177401809,15.2929,98.19,98.102,47.39496348]
["bitfinex","SOLUSD",1646177402011,4.075,98.195,98.103,2.57366348]
["bitfinex","SOLUSD",1646177402216,24.6445,98.196,98.103,14.77036316]
["bitfinex","SOLUSD",1646177402611,24.6445,98.196,98.11,15.2864]
["bitfinex","SOLUSD",1646177402809,24.6445,98.196,98.11,30.0164]
["bitfinex","SOLUSD",1646177403011,24.6445,98.196,98.11,14.73]
["bitfinex","SOLUSD",1646177403422,101.9,98.195,98.11,14.73]
["bitfinex","SOLUSD",1646177403722,24.6445,98.196,98.11,14.73]
["bitfinex","SOLUSD",1646177404124,4.075,98.195,98.11,14.73]
["bitfinex","SOLUSD",1646177404925,105.975,98.195,98.11,14.73]
["bitfinex","SOLUSD",1646177405124,4.075,98.195,98.11,14.73]
["bitfinex","SOLUSD",1646177405325,105.975,98.195,98.11,14.73]
["bitfinex","SOLUSD",1646177405526,2.34759861,98.194,98.105,5.0]
["bitfinex","SOLUSD",1646177405725,4.075,98.193,98.105,5.0]
["bitfinex","SOLUSD",1646177406125,25.72034918,98.192,98.105,5.0]
["bitfinex","SOLUSD",1646177406328,1.63177772,98.19,98.105,5.0]
["bitfinex","SOLUSD",1646177406529,15.2971,98.16,98.086,52.47320433]
["bitfinex","SOLUSD",1646177406727,54.13381189,98.159,98.086,52.47320433]
["bitfinex","SOLUSD",1646177406927,101.9,98.158,98.073,23.49]
["bitfinex","SOLUSD",1646177407232,1.58399398,98.157,98.072,5.0]
["bitfinex","SOLUSD",1646177407429,2.17459799,98.155,98.072,5.0]
["bitfinex","SOLUSD",1646177407627,0.46037636,98.153,98.072,5.0]
["bitfinex","SOLUSD",1646177407826,101.9,98.139,98.013,50.8381701]
["bitfinex","SOLUSD",1646177408028,15.3049,98.11,98.013,50.8381701]
["bitfinex","SOLUSD",1646177408227,51.51579286,98.108,98.013,50.8381701]
["bitfinex","SOLUSD",1646177411236,51.51579286,98.108,98.014,2.57366348]
["bitfinex","SOLUSD",1646177411437,51.51579286,98.108,98.028,46.25199412]
["bitfinex","SOLUSD",1646177411635,51.51579286,98.108,98.03,14.73]
["bitfinex","SOLUSD",1646177412035,51.51579286,98.108,98.031,2.57366348]
["bitfinex","SOLUSD",1646177413338,51.51579286,98.108,98.032,5.0]
["bitfinex","SOLUSD",1646177413738,51.51579286,98.108,98.033,2.57366348]
["bitfinex","SOLUSD",1646177414342,24.3537,98.129,98.033,2.57366348]
["bitfinex","SOLUSD",1646177414539,24.3537,98.129,98.034,24.7813]
["bitfinex","SOLUSD",1646177414941,24.3537,98.129,98.035,2.57366348]
["bitfinex","SOLUSD",1646177415339,50.79532472,98.128,98.035,2.57366348]
["bitfinex","SOLUSD",1646177416640,54.87332472,98.128,98.035,2.57366348]
["bitfinex","SOLUSD",1646177417444,50.79532472,98.128,98.035,2.57366348]
["bitfinex","SOLUSD",1646177418645,50.79532472,98.128,98.034,24.7813]
["bitfinex","SOLUSD",1646177419445,4.078,98.127,98.035,5.0]
["bitfinex","SOLUSD",1646177420248,4.078,98.127,98.034,24.7813]
["bitfinex","SOLUSD",1646177420249,4.078,98.127,98.037,5.0]
["bitfinex","SOLUSD",1646177421549,50.79532472,98.128,98.04,14.73]
["bitfinex","SOLUSD",1646177422348,50.79532472,98.128,98.041,2.57366348]
["bitfinex","SOLUSD",1646177422749,50.79532472,98.128,98.04,14.73]
["bitfinex","SOLUSD",1646177422948,50.79532472,98.128,98.048,60.49629501]
["bitfinex","SOLUSD",1646177423149,50.79532472,98.128,98.05,14.73]
["bitfinex","SOLUSD",1646177424551,50.79532472,98.128,98.05,19.73]
["bitfinex","SOLUSD",1646177425554,50.79532472,98.128,98.03,2.57366348]
["bitfinex","SOLUSD",1646177425555,104.24759861,98.127,98.03,14.73]
["bitfinex","SOLUSD",1646177425755,1.56125519,98.124,97.99,30.1901]
["bitfinex","SOLUSD",1646177425953,101.9,98.119,97.995,5.0]
["bitfinex","SOLUSD",1646177426155,101.9,98.099,97.995,5.0]
["bitfinex","SOLUSD",1646177426355,108.8,98.099,97.995,5.0]
["bitfinex","SOLUSD",1646177426556,101.9,98.097,98.019,55.04103409]
["bitfinex","SOLUSD",1646177426958,60.4895659,98.098,98.019,55.04103409]
["bitfinex","SOLUSD",1646177427158,83.9441659,98.098,97.995,5.0]
["bitfinex","SOLUSD",1646177427357,83.9441659,98.098,97.997,5.0]
["bitfinex","SOLUSD",1646177427556,83.9441659,98.098,98.008,24.3515]
["bitfinex","SOLUSD",1646177427755,2.34759861,98.097,98.008,24.3515]
["bitfinex","SOLUSD",1646177428158,104.24759861,98.097,98.009,51.49836379]
["bitfinex","SOLUSD",1646177429157,104.24759861,98.097,98.008,24.3515]
["bitfinex","SOLUSD",1646177429358,101.9,98.089,97.981,23.3919]
["bitfinex","SOLUSD",1646177429557,4.08,98.088,97.981,23.3919]
["bitfinex","SOLUSD",1646177429779,101.9,98.087,97.981,23.3919]
["bitfinex","SOLUSD",1646177429979,104.24759861,98.087,97.981,23.3919]
["bitfinex","SOLUSD",1646177430178,101.9,98.085,97.982,59.2941446]
["bitfinex","SOLUSD",1646177430379,101.9,98.082,97.982,59.2941446]
["bitfinex","SOLUSD",1646177430581,1.45724097,98.081,97.981,23.3919]
["bitfinex","SOLUSD",1646177430783,60.84963687,98.083,97.962,5.0]
["bitfinex","SOLUSD",1646177430784,1.72182009,98.068,97.962,5.0]
["bitfinex","SOLUSD",1646177430982,1.72182009,98.068,97.944,20.19762718]
["bitfinex","SOLUSD",1646177430983,101.9,98.067,97.944,20.19762718]
["bitfinex","SOLUSD",1646177431183,101.9,98.065,97.945,47.6286]
["bitfinex","SOLUSD",1646177431382,1.45105118,98.064,97.945,47.6286]
["bitfinex","SOLUSD",1646177431585,59.13765302,98.062,97.946,60.39103567]
["bitfinex","SOLUSD",1646177431784,1.77410694,98.06,97.946,60.39103567]
["bitfinex","SOLUSD",1646177431983,4.081,98.059,97.946,60.39103567]
["bitfinex","SOLUSD",1646177432182,101.9,98.037,97.946,60.39103567]
["bitfinex","SOLUSD",1646177432383,125.9986,98.037,97.946,60.39103567]
["bitfinex","SOLUSD",1646177433085,101.9,98.029,97.93,14.73]
["bitfinex","SOLUSD",1646177433283,1.53023746,98.026,97.912,20.19762718]
["bitfinex","SOLUSD",1646177433484,103.34666077,98.019,97.906,23.4854]
["bitfinex","SOLUSD",1646177433684,1.47710557,98.016,97.906,23.4854]
["bitfinex","SOLUSD",1646177433897,4.083,98.015,97.906,23.4854]
["bitfinex","SOLUSD",1646177434182,1.74425164,98.013,97.907,44.20803095]
["bitfinex","SOLUSD",1646177434386,101.9,98.009,97.907,44.20803095]
["bitfinex","SOLUSD",1646177435184,47.37830097,97.999,97.907,44.20803095]
["bitfinex","SOLUSD",1646177435384,24.7363,97.998,97.908,2.57366348]
["bitfinex","SOLUSD",1646177435984,4.083,97.997,97.908,2.57366348]
["bitfinex","SOLUSD",1646177437184,24.7363,97.998,97.908,2.57366348]
["bitfinex","SOLUSD",1646177437484,24.7363,97.998,97.91,14.73]
["bitfinex","SOLUSD",1646177437684,28.8193,97.998,97.91,14.73]
["bitfinex","SOLUSD",1646177437884,4.083,98.018,97.911,2.57366348]
["bitfinex","SOLUSD",1646177438086,4.083,98.027,97.92,15.316]
["bitfinex","SOLUSD",1646177438288,23.698,98.026,97.921,23.7717]
["bitfinex","SOLUSD",1646177438486,23.698,98.026,97.927,5.0]
["bitfinex","SOLUSD",1646177438686,47.5951143,98.025,97.927,5.0]
["bitfinex","SOLUSD",1646177439092,47.5951143,98.025,97.928,2.57366348]
["bitfinex","SOLUSD",1646177439486,101.9,98.024,97.928,2.57366348]
["bitfinex","SOLUSD",1646177440386,101.9,98.019,97.923,24.0183]
["bitfinex","SOLUSD",1646177440587,4.081,98.018,97.923,24.0183]
["bitfinex","SOLUSD",1646177441489,4.081,98.023,97.923,24.0183]
["bitfinex","SOLUSD",1646177442089,53.9042566,98.009,97.923,24.0183]
["bitfinex","SOLUSD",1646177442291,24.5129,98.008,97.923,24.0183]
["bitfinex","SOLUSD",1646177442891,28.5959,98.008,97.923,24.0183]
["bitfinex","SOLUSD",1646177443091,101.9,98.007,97.923,24.0183]
["bitfinex","SOLUSD",1646177443491,101.9,97.999,97.923,24.0183]
["bitfinex","SOLUSD",1646177443891,105.983,97.999,97.923,24.0183]
["bitfinex","SOLUSD",1646177445293,104.983,97.999,97.923,24.0183]
["bitfinex","SOLUSD",1646177449897,4.083,97.999,97.923,24.0183]
["bitfinex","SOLUSD",1646177450097,4.083,98.007,97.923,24.0183]
["bitfinex","SOLUSD",1646177450297,24.5129,98.008,97.923,24.0183]
["bitfinex","SOLUSD",1646177451501,24.5129,98.008,97.924,2.57366348]
["bitfinex","SOLUSD",1646177451799,53.9042566,98.009,97.924,2.57366348]
["bitfinex","SOLUSD",1646177452002,4.083,98.027,97.924,104.47366348]
["bitfinex","SOLUSD",1646177452203,22.5291,98.051,97.924,104.47366348]
["bitfinex","SOLUSD",1646177452204,22.5291,98.051,97.931,101.9]
["bitfinex","SOLUSD",1646177452205,4.081,98.039,97.931,101.9]
["bitfinex","SOLUSD",1646177452403,22.5291,98.051,97.952,5.0]
["bitfinex","SOLUSD",1646177452603,4.081,98.05,97.96,14.73]
["bitfinex","SOLUSD",1646177453002,44.97116454,98.049,97.961,48.39865512]
["bitfinex","SOLUSD",1646177453201,4.081,98.048,97.961,48.39865512]
["bitfinex","SOLUSD",1646177456600,44.97116454,98.049,97.961,48.39865512]
["bitfinex","SOLUSD",1646177458302,101.9,98.048,97.961,48.39865512]
["bitfinex","SOLUSD",1646177458601,4.081,98.047,97.961,48.39865512]
["bitfinex","SOLUSD",1646177459001,4.081,98.047,97.96,14.73]
["bitfinex","SOLUSD",1646177459204,101.9,98.045,97.912,5.0]
["bitfinex","SOLUSD",1646177459401,5.0,98.035,97.912,5.0]
["bitfinex","SOLUSD",1646177459601,101.9,98.009,97.912,5.0]
["bitfinex","SOLUSD",1646177459803,26.6245,98.008,97.912,5.0]
["bitfinex","SOLUSD",1646177460001,43.75600475,98.007,97.924,52.01012304]
["bitfinex","SOLUSD",1646177462306,43.75600475,98.007,97.925,2.57366348]
["bitfinex","SOLUSD",1646177463403,4.083,98.027,97.925,2.57366348]
["bitfinex","SOLUSD",1646177463603,23.4063,98.034,97.925,2.57366348]
["bitfinex","SOLUSD",1646177463604,23.4063,98.034,97.931,101.9]
["bitfinex","SOLUSD",1646177463804,23.6535,98.051,97.941,101.9]
["bitfinex","SOLUSD",1646177464013,23.6535,98.051,97.943,101.9]
["bitfinex","SOLUSD",1646177464408,46.80571279,98.05,97.944,47.29933367]
["bitfinex","SOLUSD",1646177464612,53.38571279,98.05,97.944,49.87299715]
["bitfinex","SOLUSD",1646177465014,101.9,98.049,97.944,47.29933367]
["bitfinex","SOLUSD",1646177465615,101.9,98.039,97.944,47.29933367]
["bitfinex","SOLUSD",1646177465813,101.9,98.037,97.942,24.1019]
["bitfinex","SOLUSD",1646177466012,1.89906305,98.034,97.942,24.1019]
["bitfinex","SOLUSD",1646177466214,4.081,98.033,97.942,24.1019]
["bitfinex","SOLUSD",1646177466416,1.72037738,98.031,97.872,146.424]
["bitfinex","SOLUSD",1646177466616,101.9,98.032,97.906,23.1619]
["bitfinex","SOLUSD",1646177466617,1.47138103,98.028,97.906,23.1619]
["bitfinex","SOLUSD",1646177466817,1.65450604,98.024,97.907,46.61244681]
["bitfinex","SOLUSD",1646177467016,101.9,98.019,97.907,46.61244681]
["bitfinex","SOLUSD",1646177467214,101.9,98.017,97.907,71.59904681]
["bitfinex","SOLUSD",1646177467415,101.9,97.999,97.907,71.59904681]
["bitfinex","SOLUSD",1646177467616,101.9,97.997,97.907,71.59904681]
["bitfinex","SOLUSD",1646177467816,1.76575142,97.996,97.907,24.9866]
["bitfinex","SOLUSD",1646177468017,1.76575142,97.996,97.887,5.0]
["bitfinex","SOLUSD",1646177468218,2.76971572,97.995,97.887,5.0]
["bitfinex","SOLUSD",1646177468418,1.85167977,97.994,97.887,5.0]
["bitfinex","SOLUSD",1646177468619,0.42190123,97.993,97.887,5.0]
["bitfinex","SOLUSD",1646177468820,15.3242,97.99,97.887,5.0]
["bitfinex","SOLUSD",1646177469020,1.88719903,97.988,97.861,48.3414]
["bitfinex","SOLUSD",1646177469224,0.42190123,97.986,97.861,48.3414]
["bitfinex","SOLUSD",1646177469520,1.55101886,97.978,97.861,48.3414]
["bitfinex","SOLUSD",1646177469721,1.60414359,97.976,97.861,48.3414]
["bitfinex","SOLUSD",1646177469921,4.085,97.975,97.862,57.61771687]
["bitfinex","SOLUSD",1646177470121,103.52252698,97.959,97.862,57.61771687]
["bitfinex","SOLUSD",1646177470322,101.9,97.957,97.862,57.61771687]
["bitfinex","SOLUSD",1646177470524,1.85460796,97.954,97.81,88.0422]
["bitfinex","SOLUSD",1646177470727,14.73,97.95,97.811,46.5794]
["bitfinex","SOLUSD",1646177470937,1.4799321,97.948,97.817,5.0]
["bitfinex","SOLUSD",1646177471138,4.086,97.947,97.817,5.0]
["bitfinex","SOLUSD",1646177471341,0.49747949,97.946,97.817,5.0]
["bitfinex","SOLUSD",1646177471537,1.50397657,97.943,97.818,60.30418104]
["bitfinex","SOLUSD",1646177471738,5.0,97.935,97.818,60.30418104]
["bitfinex","SOLUSD",1646177471939,1.7170049,97.932,97.818,60.30418104]
["bitfinex","SOLUSD",1646177472137,101.9,97.909,97.818,60.30418104]
["bitfinex","SOLUSD",1646177472338,101.9,97.907,97.818,60.30418104]
["bitfinex","SOLUSD",1646177475938,4.086,97.906,97.818,60.30418104]
["bitfinex","SOLUSD",1646177479452,46.06644167,97.908,97.818,60.30418104]
["bitfinex","SOLUSD",1646177481052,4.086,97.929,97.819,2.57366348]
["bitfinex","SOLUSD",1646177481250,4.086,97.933,97.82,14.73]
["bitfinex","SOLUSD",1646177481452,15.3317,97.95,97.82,14.73]
["bitfinex","SOLUSD",1646177481652,101.9,97.944,97.821,2.57366348]
["bitfinex","SOLUSD",1646177481852,101.9,97.944,97.821,26.63561623]
["bitfinex","SOLUSD",1646177482055,47.28477564,97.933,97.822,24.06195275]
["bitfinex","SOLUSD",1646177482255,47.28477564,97.933,97.822,26.63561623]
["bitfinex","SOLUSD",1646177482452,47.28477564,97.933,97.823,24.9977]
["bitfinex","SOLUSD",1646177482656,47.28477564,97.933,97.823,51.63331623]
["bitfinex","SOLUSD",1646177482855,47.28477564,97.933,97.824,104.47366348]
["bitfinex","SOLUSD",1646177483054,47.28477564,97.933,97.83,15.3301]
["bitfinex","SOLUSD",1646177483254,47.28477564,97.933,97.84,14.73]
["bitfinex","SOLUSD",1646177483858,47.28477564,97.933,97.841,2.57366348]
["bitfinex","SOLUSD",1646177484956,4.086,97.932,97.84,14.73]
["bitfinex","SOLUSD",1646177485157,4.086,97.932,97.84,30.0588]
["bitfinex","SOLUSD",1646177485959,4.086,97.932,97.84,15.3288]
["bitfinex","SOLUSD",1646177486161,4.086,97.932,97.841,128.53561623]
["bitfinex","SOLUSD",1646177486364,47.28477564,97.933,97.841,33.70561623]
["bitfinex","SOLUSD",1646177486561,47.28477564,97.933,97.85,14.73]
["bitfinex","SOLUSD",1646177486760,4.086,97.974,97.851,51.45229407]
["bitfinex","SOLUSD",1646177487059,105.986,97.974,97.851,75.51424682]
["bitfinex","SOLUSD",1646177487262,0.54295331,97.973,97.851,75.51424682]
["bitfinex","SOLUSD",1646177487461,101.9,97.974,97.851,75.51424682]
["bitfinex","SOLUSD",1646177487767,48.4189138,97.945,97.851,51.45229407]
["bitfinex","SOLUSD",1646177487964,52.5039138,97.945,97.851,51.45229407]
["bitfinex","SOLUSD",1646177490186,77.3557138,97.945,97.851,51.45229407]
["bitfinex","SOLUSD",1646177491787,73.2707138,97.945,97.851,51.45229407]
["bitfinex","SOLUSD",1646177492589,73.2707138,97.945,97.852,24.0911]
["bitfinex","SOLUSD",1646177492792,4.085,97.944,97.852,24.0911]
["bitfinex","SOLUSD",1646177494192,4.085,97.944,97.853,2.57366348]
["bitfinex","SOLUSD",1646177494496,24.8518,97.945,97.853,2.57366348]
["bitfinex","SOLUSD",1646177494693,24.8518,97.945,97.853,26.63561623]
["bitfinex","SOLUSD",1646177494989,24.8518,97.945,97.854,104.47366348]
["bitfinex","SOLUSD",1646177495391,57.90335971,97.944,97.857,5.0]
["bitfinex","SOLUSD",1646177495594,57.90335971,97.944,97.87,14.73]
["bitfinex","SOLUSD",1646177497193,61.98835971,97.944,97.87,14.73]
["bitfinex","SOLUSD",1646177497592,57.90335971,97.944,97.87,14.73]
["bitfinex","SOLUSD",1646177498493,101.9,97.943,97.87,14.73]
["bitfinex","SOLUSD",1646177499093,4.085,97.942,97.87,14.73]
["bitfinex","SOLUSD",1646177499293,4.085,97.942,97.82,208.8649]
["bitfinex","SOLUSD",1646177499294,6.42680092,97.942,97.82,15.332]
["bitfinex","SOLUSD",1646177499495,2.05699062,97.94,97.82,14.73]
["bitfinex","SOLUSD",1646177499696,101.9,97.929,97.808,46.8692]
["bitfinex","SOLUSD",1646177499896,2.28959529,97.926,97.808,46.8692]
["bitfinex","SOLUSD",1646177500098,0.54295331,97.924,97.808,46.8692]
["bitfinex","SOLUSD",1646177500301,1.88977319,97.918,97.809,52.96992796]
["bitfinex","SOLUSD",1646177500496,1.56708849,97.916,97.809,52.96992796]
["bitfinex","SOLUSD",1646177500697,1.46223817,97.912,97.809,52.96992796]
["bitfinex","SOLUSD",1646177500997,1.65512158,97.909,97.809,52.96992796]
["bitfinex","SOLUSD",1646177501598,2.34180092,97.908,97.809,52.96992796]
["bitfinex","SOLUSD",1646177502395,4.086,97.907,97.809,52.96992796]
["bitfinex","SOLUSD",1646177502796,2.34180092,97.906,97.809,52.96992796]
["bitfinex","SOLUSD",1646177502995,15.3396,97.9,97.809,52.96992796]
["bitfinex","SOLUSD",1646177503195,101.9,97.899,97.809,52.96992796]
["bitfinex","SOLUSD",1646177503396,4.086,97.905,97.809,52.96992796]
["bitfinex","SOLUSD",1646177503596,23.62493147,97.926,97.81,37.22857268]
["bitfinex","SOLUSD",1646177503796,4.086,97.936,97.81,58.49698211]
["bitfinex","SOLUSD",1646177503996,4.086,97.943,97.811,22.49857268]
["bitfinex","SOLUSD",1646177504195,4.086,97.943,97.811,46.34064559]
["bitfinex","SOLUSD",1646177504396,101.9,97.943,97.812,23.84207291]
["bitfinex","SOLUSD",1646177504596,101.9,97.943,97.812,46.34064559]
["bitfinex","SOLUSD",1646177504800,15.3326,97.94,97.813,2.57366348]
["bitfinex","SOLUSD",1646177504996,23.944,97.913,97.813,25.07223616]
["bitfinex","SOLUSD",1646177505196,4.087,97.912,97.813,2.57366348]
["bitfinex","SOLUSD",1646177506095,22.6309,97.911,97.813,2.57366348]
["bitfinex","SOLUSD",1646177506296,4.086,97.91,97.813,2.57366348]
["bitfinex","SOLUSD",1646177506896,4.086,97.91,97.81,214.2539]
["bitfinex","SOLUSD",1646177507998,4.086,97.91,97.81,216.82756348]
["bitfinex","SOLUSD",1646177508199,22.6309,97.911,97.81,216.82756348]
["bitfinex","SOLUSD",1646177508799,101.9,97.91,97.81,216.82756348]
["bitfinex","SOLUSD",1646177508999,151.97267995,97.91,97.81,14.73]
["bitfinex","SOLUSD",1646177509199,5.0,97.902,97.809,52.96992796]
["bitfinex","SOLUSD",1646177509401,4.086,97.901,97.809,52.96992796]
["bitfinex","SOLUSD",1646177509600,1.87052001,97.898,97.809,52.96992796]
["bitfinex","SOLUSD",1646177509901,4.086,97.897,97.809,52.96992796]
["bitfinex","SOLUSD",1646177510101,15.3409,97.89,97.809,52.96992796]
["bitfinex","SOLUSD",1646177510302,4.086,97.889,97.809,52.96992796]
["bitfinex","SOLUSD",1646177510901,105.986,97.889,97.809,52.96992796]
["bitfinex","SOLUSD",1646177512103,4.086,97.889,97.809,52.96992796]
["bitfinex","SOLUSD",1646177514006,105.986,97.889,97.809,52.96992796]
["bitfinex","SOLUSD",1646177514209,4.09821506,97.888,97.809,52.96992796]
["bitfinex","SOLUSD",1646177514407,4.086,97.887,97.809,52.96992796]
["bitfinex","SOLUSD",1646177514608,101.9,97.879,97.809,52.96992796]
["bitfinex","SOLUSD",1646177514807,1.837921,97.878,97.79,14.73]
["bitfinex","SOLUSD",1646177515012,1.48784544,97.875,97.79,14.73]
["bitfinex","SOLUSD",1646177515208,4.088,97.874,97.79,14.73]
["bitfinex","SOLUSD",1646177515408,101.9,97.873,97.79,14.73]
["bitfinex","SOLUSD",1646177515610,101.9,97.871,97.79,14.73]
["bitfinex","SOLUSD",1646177515807,101.9,97.869,97.791,46.76882322]
["bitfinex","SOLUSD",1646177516010,4.088,97.868,97.791,46.76882322]
["bitfinex","SOLUSD",1646177517613,4.088,97.869,97.791,46.76882322]
["bitfinex","SOLUSD",1646177517812,75.67437629,97.87,97.791,46.76882322]
["bitfinex","SOLUSD",1646177518710,60.33017629,97.87,97.791,46.76882322]
["bitfinex","SOLUSD",1646177521415,4.088,97.869,97.791,46.76882322]
["bitfinex","SOLUSD",1646177521614,60.33017629,97.87,97.791,46.76882322]
["bitfinex","SOLUSD",1646177523523,23.7102,97.879,97.791,46.76882322]
["bitfinex","SOLUSD",1646177524519,23.7102,97.879,97.792,27.09366348]
["bitfinex","SOLUSD",1646177524917,47.4801701,97.881,97.793,2.57366348]
["bitfinex","SOLUSD",1646177527426,4.088,97.88,97.793,2.57366348]
["bitfinex","SOLUSD",1646177528229,4.088,97.906,97.793,2.57366348]
["bitfinex","SOLUSD",1646177528428,4.086,97.908,97.793,2.57366348]
["bitfinex","SOLUSD",1646177529026,46.764768,97.907,97.793,2.57366348]
["bitfinex","SOLUSD",1646177529225,4.086,97.906,97.793,2.57366348]
["bitfinex","SOLUSD",1646177531842,23.4025457,97.905,97.793,2.57366348]
["bitfinex","SOLUSD",1646177532043,4.086,97.904,97.793,2.57366348]
["bitfinex","SOLUSD",1646177533146,105.986,97.904,97.793,2.57366348]
["bitfinex","SOLUSD",1646177533345,101.9,97.902,97.793,2.57366348]
["bitfinex","SOLUSD",1646177533547,4.086,97.901,97.793,2.57366348]
["bitfinex","SOLUSD",1646177534548,101.9,97.899,97.793,2.57366348]
["bitfinex","SOLUSD",1646177534747,4.088,97.898,97.793,2.57366348]
["bitfinex","SOLUSD",1646177534949,101.9,97.896,97.793,2.57366348]
["bitfinex","SOLUSD",1646177535150,4.088,97.895,97.793,2.57366348]
["bitfinex","SOLUSD",1646177536040,1.50871382,97.889,97.792,24.52]
["bitfinex","SOLUSD",1646177536236,1.46251054,97.887,97.79,14.73]
["bitfinex","SOLUSD",1646177536437,0.54295331,97.886,97.771,23.1558]
["bitfinex","SOLUSD",1646177536636,5.0,97.88,97.772,24.9088]
["bitfinex","SOLUSD",1646177536835,4.088,97.879,97.772,24.9088]
["bitfinex","SOLUSD",1646177537038,101.9,97.878,97.772,24.9088]
["bitfinex","SOLUSD",1646177537237,106.9,97.875,97.773,50.39825942]
["bitfinex","SOLUSD",1646177537436,4.088,97.874,97.773,50.39825942]
["bitfinex","SOLUSD",1646177537737,101.9,97.873,97.773,50.39825942]
["bitfinex","SOLUSD",1646177537940,130.1324,97.872,97.773,50.39825942]
["bitfinex","SOLUSD",1646177538339,132.47389603,97.872,97.773,50.39825942]
["bitfinex","SOLUSD",1646177538542,2.34149603,97.871,97.773,50.39825942]
["bitfinex","SOLUSD",1646177538737,4.089,97.87,97.773,50.39825942]
["bitfinex","SOLUSD",1646177539140,2.34149603,97.871,97.773,50.39825942]
["bitfinex","SOLUSD",1646177539539,2.34149603,97.871,97.774,2.57366348]
["bitfinex","SOLUSD",1646177542339,4.089,97.87,97.774,2.57366348]
["bitfinex","SOLUSD",1646177542738,24.1434,97.872,97.774,2.57366348]
["bitfinex","SOLUSD",1646177542942,4.089,97.871,97.775,24.24373434]
["bitfinex","SOLUSD",1646177543139,4.089,97.871,97.79,14.73]
["bitfinex","SOLUSD",1646177543745,126.0434,97.872,97.79,14.73]
["bitfinex","SOLUSD",1646177543942,4.088,97.871,97.79,14.73]
["bitfinex","SOLUSD",1646177544343,10.928,97.871,97.79,14.73]
["bitfinex","SOLUSD",1646177544541,10.928,97.871,97.773,50.39825942]
["bitfinex","SOLUSD",1646177544740,101.9,97.869,97.773,50.39825942]
["bitfinex","SOLUSD",1646177544942,4.089,97.868,97.773,50.39825942]
["bitfinex","SOLUSD",1646177545344,101.9,97.867,97.773,50.39825942]
["bitfinex","SOLUSD",1646177545546,4.089,97.866,97.773,50.39825942]
["bitfinex","SOLUSD",1646177547746,2.34149603,97.865,97.773,50.39825942]
["bitfinex","SOLUSD",1646177547948,4.089,97.864,97.773,50.39825942]
["bitfinex","SOLUSD",1646177548349,2.34149603,97.863,97.773,50.39825942]
["bitfinex","SOLUSD",1646177548547,4.089,97.862,97.773,50.39825942]
["bitfinex","SOLUSD",1646177548950,101.9,97.859,97.773,50.39825942]
["bitfinex","SOLUSD",1646177549147,4.089,97.858,97.773,50.39825942]
["bitfinex","SOLUSD",1646177556254,4.089,97.858,97.772,24.9088]
["bitfinex","SOLUSD",1646177556456,101.9,97.849,97.753,112.9]
["bitfinex","SOLUSD",1646177556659,101.9,97.849,97.75,14.73]
["bitfinex","SOLUSD",1646177556660,0.54295331,97.846,97.75,14.73]
["bitfinex","SOLUSD",1646177556859,4.09,97.845,97.73,14.73]
["bitfinex","SOLUSD",1646177557057,103.62689379,97.843,97.72,16.433959]
["bitfinex","SOLUSD",1646177557256,5.0,97.819,97.72,16.433959]
["bitfinex","SOLUSD",1646177557458,15.3573,97.79,97.72,16.433959]
["bitfinex","SOLUSD",1646177557657,105.991,97.789,97.72,16.433959]
["bitfinex","SOLUSD",1646177558055,1.65326401,97.788,97.72,16.433959]
["bitfinex","SOLUSD",1646177558257,101.9,97.786,97.72,16.433959]
["bitfinex","SOLUSD",1646177558459,101.9,97.784,97.72,16.433959]
["bitfinex","SOLUSD",1646177558655,101.9,97.782,97.72,16.433959]
["bitfinex","SOLUSD",1646177559056,103.57758331,97.769,97.72,16.433959]
["bitfinex","SOLUSD",1646177559263,1.63362929,97.768,97.67,14.73]
["bitfinex","SOLUSD",1646177559458,5.0,97.759,97.671,45.9829361]
["bitfinex","SOLUSD",1646177560360,106.9,97.759,97.671,45.9829361]
["bitfinex","SOLUSD",1646177560562,101.9,97.759,97.671,45.9829361]
["bitfinex","SOLUSD",1646177561460,101.9,97.758,97.671,45.9829361]
["bitfinex","SOLUSD",1646177561663,101.9,97.756,97.671,45.9829361]
["bitfinex","SOLUSD",1646177562062,55.4926045,97.757,97.671,45.9829361]
["bitfinex","SOLUSD",1646177562469,4.093,97.756,97.671,45.9829361]
["bitfinex","SOLUSD",1646177562661,55.4926045,97.757,97.671,45.9829361]
["bitfinex","SOLUSD",1646177562863,48.7081,97.767,97.671,45.9829361]
["bitfinex","SOLUSD",1646177563064,4.093,97.794,97.673,101.9]
["bitfinex","SOLUSD",1646177563266,4.093,97.794,97.69,14.73]
["bitfinex","SOLUSD",1646177563469,4.093,97.794,97.691,49.5344]
["bitfinex","SOLUSD",1646177563667,4.093,97.794,97.691,52.10806348]
["bitfinex","SOLUSD",1646177564062,101.9,97.792,97.691,49.5344]
["bitfinex","SOLUSD",1646177564467,101.9,97.79,97.691,49.5344]
["bitfinex","SOLUSD",1646177564865,148.67811651,97.79,97.691,49.5344]
["bitfinex","SOLUSD",1646177565363,4.091,97.789,97.691,49.5344]
["bitfinex","SOLUSD",1646177566570,4.091,97.792,97.691,49.5344]
["bitfinex","SOLUSD",1646177566973,105.991,97.792,97.691,49.5344]
["bitfinex","SOLUSD",1646177567975,2.34149603,97.791,97.691,49.5344]
["bitfinex","SOLUSD",1646177568175,4.091,97.79,97.691,49.5344]
["bitfinex","SOLUSD",1646177569681,1.77801597,97.789,97.691,49.5344]
["bitfinex","SOLUSD",1646177569879,4.091,97.788,97.691,49.5344]
["bitfinex","SOLUSD",1646177570081,101.9,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177570280,4.091,97.785,97.691,49.5344]
["bitfinex","SOLUSD",1646177570483,4.091,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177570983,105.991,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177571383,4.091,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177572596,23.8259,97.787,97.691,49.5344]
["bitfinex","SOLUSD",1646177574603,124.85489081,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177574801,4.091,97.785,97.691,49.5344]
["bitfinex","SOLUSD",1646177578406,4.091,97.786,97.691,49.5344]
["bitfinex","SOLUSD",1646177578606,23.8259,97.787,97.691,49.5344]
["bitfinex","SOLUSD",1646177579007,23.8259,97.787,97.691,52.10806348]
["bitfinex","SOLUSD",1646177579407,117.362,97.811,97.691,52.10806348]
["bitfinex","SOLUSD",1646177579607,24.4247,97.81,97.691,52.10806348]
["bitfinex","SOLUSD",1646177579821,4.091,97.809,97.692,121.6831613]
["bitfinex","SOLUSD",1646177580014,24.4247,97.81,97.692,121.6831613]
["bitfinex","SOLUSD",1646177580209,24.4247,97.81,97.691,84.61631283]
["bitfinex","SOLUSD",1646177580210,24.4247,97.81,97.693,19.7831613]
["bitfinex","SOLUSD",1646177580411,24.4247,97.81,97.693,35.733518]
["bitfinex","SOLUSD",1646177580610,4.091,97.811,97.694,15.9503567]
["bitfinex","SOLUSD",1646177580812,49.18431217,97.81,97.695,103.50575924]
["bitfinex","SOLUSD",1646177581012,49.18431217,97.81,97.695,119.45611594]
["bitfinex","SOLUSD",1646177581313,49.18431217,97.81,97.701,60.28829088]
["bitfinex","SOLUSD",1646177581513,101.9,97.809,97.71,14.73]
["bitfinex","SOLUSD",1646177581714,101.9,97.809,97.711,23.0238]
["bitfinex","SOLUSD",1646177583717,101.9,97.809,97.712,2.57366348]
["bitfinex","SOLUSD",1646177583919,49.18431217,97.81,97.711,23.0238]
["bitfinex","SOLUSD",1646177587522,4.091,97.818,97.711,23.0238]
["bitfinex","SOLUSD",1646177587723,4.091,97.819,97.712,2.57366348]
["bitfinex","SOLUSD",1646177587926,24.646,97.82,97.712,2.57366348]
["bitfinex","SOLUSD",1646177588522,59.99056312,97.819,97.712,2.57366348]
["bitfinex","SOLUSD",1646177589022,59.99056312,97.819,97.72,15.3476]
["bitfinex","SOLUSD",1646177589223,59.99056312,97.819,97.731,49.40706277]
["bitfinex","SOLUSD",1646177589521,59.99056312,97.819,97.732,23.8519]
["bitfinex","SOLUSD",1646177595532,59.99056312,97.819,97.733,2.57366348]
["bitfinex","SOLUSD",1646177595933,59.99056312,97.819,97.733,104.47366348]
["bitfinex","SOLUSD",1646177596133,4.091,97.844,97.733,104.47366348]
["bitfinex","SOLUSD",1646177596334,22.9593,97.848,97.734,2.57366348]
["bitfinex","SOLUSD",1646177596535,22.9593,97.848,97.742,5.0]
["bitfinex","SOLUSD",1646177596739,4.09,97.868,97.751,101.9]
["bitfinex","SOLUSD",1646177596934,4.09,97.868,97.751,110.35]
["bitfinex","SOLUSD",1646177597135,59.57377903,97.867,97.752,2.57366348]
["bitfinex","SOLUSD",1646177597339,4.089,97.866,97.766,50.91653659]
["bitfinex","SOLUSD",1646177597536,4.089,97.866,97.78,14.73]
["bitfinex","SOLUSD",1646177597734,4.089,97.866,97.781,24.1699]
["bitfinex","SOLUSD",1646177597934,59.57377903,97.867,97.781,26.74356348]
["bitfinex","SOLUSD",1646177598338,59.57377903,97.867,97.782,2.57366348]
["bitfinex","SOLUSD",1646177599348,4.088,97.89,97.782,104.47366348]
["bitfinex","SOLUSD",1646177599546,2.3379215,97.897,97.782,2.57366348]
["bitfinex","SOLUSD",1646177599547,22.8765,97.889,97.782,2.57366348]
["bitfinex","SOLUSD",1646177599748,4.088,97.888,97.783,2.57366348]
["bitfinex","SOLUSD",1646177600149,4.088,97.888,97.784,24.5332]
["bitfinex","SOLUSD",1646177600347,43.31116325,97.887,97.784,24.5332]
["bitfinex","SOLUSD",1646177600550,4.088,97.886,97.785,2.57366348]
["bitfinex","SOLUSD",1646177602950,43.31116325,97.887,97.785,2.57366348]
["bitfinex","SOLUSD",1646177604051,43.31116325,97.887,97.79,15.3367]
["bitfinex","SOLUSD",1646177604250,43.31116325,97.887,97.801,45.88879905]
["bitfinex","SOLUSD",1646177604451,43.31116325,97.887,97.802,24.3164]
["bitfinex","SOLUSD",1646177605855,22.8765,97.889,97.802,26.89006348]
["bitfinex","SOLUSD",1646177606856,50.13682335,97.888,97.802,26.89006348]
["bitfinex","SOLUSD",1646177607855,22.8413,97.904,97.802,26.89006348]
["bitfinex","SOLUSD",1646177608055,22.8413,97.904,97.802,128.79006348]
["bitfinex","SOLUSD",1646177608455,4.086,97.916,97.802,128.79006348]
["bitfinex","SOLUSD",1646177608456,4.086,97.925,97.802,128.79006348]
["bitfinex","SOLUSD",1646177608660,28.2144,97.933,97.811,101.9]
["bitfinex","SOLUSD",1646177608859,43.27429876,97.932,97.821,101.9]
["bitfinex","SOLUSD",1646177609056,43.27429876,97.932,97.831,46.06807292]
["bitfinex","SOLUSD",1646177609256,43.27429876,97.932,97.84,14.73]
["bitfinex","SOLUSD",1646177610856,101.9,97.931,97.84,14.73]
["bitfinex","SOLUSD",1646177611065,1.76191619,97.93,97.84,14.73]
["bitfinex","SOLUSD",1646177611261,1.74261389,97.928,97.84,14.73]
["bitfinex","SOLUSD",1646177611761,20.87489081,97.927,97.84,14.73]
["bitfinex","SOLUSD",1646177611961,1.61775392,97.926,97.84,14.73]
["bitfinex","SOLUSD",1646177614567,1.4487812,97.925,97.84,14.73]
["bitfinex","SOLUSD",1646177616371,1.76765268,97.924,97.84,14.73]
["bitfinex","SOLUSD",1646177616573,4.086,97.923,97.84,14.73]
["bitfinex","SOLUSD",1646177617372,1.76765268,97.924,97.84,14.73]
["bitfinex","SOLUSD",1646177617671,6.42397933,97.948,97.841,2.57366348]
["bitfinex","SOLUSD",1646177617672,4.086,97.948,97.841,2.57366348]
["bitfinex","SOLUSD",1646177617871,5.75807235,97.953,97.841,2.57366348]
["bitfinex","SOLUSD",1646177618072,1.67207235,97.953,97.841,2.57366348]
["bitfinex","SOLUSD",1646177618271,4.086,97.959,97.841,2.57366348]
["bitfinex","SOLUSD",1646177618572,52.40489249,97.948,97.841,25.54238683]
["bitfinex","SOLUSD",1646177618971,52.40489249,97.948,97.842,2.57366348]
["bitfinex","SOLUSD",1646177620073,52.40489249,97.948,97.85,15.3274]
["bitfinex","SOLUSD",1646177620271,52.40489249,97.948,97.86,14.73]
["bitfinex","SOLUSD",1646177620473,52.40489249,97.948,97.861,76.61225894]
["bitfinex","SOLUSD",1646177622072,52.40489249,97.948,97.861,79.18592242]
["bitfinex","SOLUSD",1646177622473,52.40489249,97.948,97.861,76.61225894]
["bitfinex","SOLUSD",1646177623273,22.6536,97.958,97.861,79.18592242]
["bitfinex","SOLUSD",1646177624276,22.6536,97.958,97.87,15.3242]
["bitfinex","SOLUSD",1646177624472,22.6536,97.958,97.88,14.73]
["bitfinex","SOLUSD",1646177624698,22.6536,97.958,97.881,23.5812]
["bitfinex","SOLUSD",1646177625275,20.87489081,97.975,97.881,23.5812]
["bitfinex","SOLUSD",1646177625473,22.8587,97.984,97.881,23.5812]
["bitfinex","SOLUSD",1646177625474,24.7953,97.983,97.882,101.9]
["bitfinex","SOLUSD",1646177625673,24.7953,97.983,97.882,124.86872335]
["bitfinex","SOLUSD",1646177625874,24.7953,97.983,97.883,25.54238683]
["bitfinex","SOLUSD",1646177626074,24.7953,97.983,97.885,5.0]
["bitfinex","SOLUSD",1646177626273,24.7953,97.983,97.9,14.73]
["bitfinex","SOLUSD",1646177626474,24.7953,97.983,97.902,52.84956825]
["bitfinex","SOLUSD",1646177626877,1.56041354,97.981,97.902,52.84956825]
["bitfinex","SOLUSD",1646177627077,4.083,97.974,97.902,52.84956825]
["bitfinex","SOLUSD",1646177627676,4.083,97.974,97.9,14.73]
["bitfinex","SOLUSD",1646177627976,1.97341926,97.972,97.85,14.73]
["bitfinex","SOLUSD",1646177628176,1.61578628,97.972,97.85,14.73]
["bitfinex","SOLUSD",1646177628376,1.72774248,97.969,97.85,14.73]
["bitfinex","SOLUSD",1646177628779,23.2718,97.968,97.851,74.47547483]
["bitfinex","SOLUSD",1646177628981,1.70495484,97.967,97.851,120.06087181]
["bitfinex","SOLUSD",1646177629380,4.04293417,97.967,97.851,120.06087181]
["bitfinex","SOLUSD",1646177629579,2.33797933,97.966,97.852,24.54729533]
["bitfinex","SOLUSD",1646177630380,6.42297933,97.966,97.852,24.54729533]
["bitfinex","SOLUSD",1646177630580,2.33797933,97.966,97.852,24.54729533]
["bitfinex","SOLUSD",1646177630880,3.79535376,97.965,97.851,71.90181135]
["bitfinex","SOLUSD",1646177631280,1.90249921,97.962,97.851,71.90181135]
["bitfinex","SOLUSD",1646177631677,2.33797933,97.961,97.851,71.90181135]
["bitfinex","SOLUSD",1646177633679,1.89533536,97.96,97.851,71.90181135]
["bitfinex","SOLUSD",1646177634078,2.33797933,97.959,97.851,71.90181135]
["bitfinex","SOLUSD",1646177635680,2.33797933,97.972,97.861,101.9]
["bitfinex","SOLUSD",1646177635879,4.085,97.983,97.87,14.73]
["bitfinex","SOLUSD",1646177636081,4.085,97.993,97.87,14.73]
["bitfinex","SOLUSD",1646177636281,4.085,97.993,97.871,104.47366348]
["bitfinex","SOLUSD",1646177636484,4.085,97.993,97.871,152.86825881]
["bitfinex","SOLUSD",1646177636683,4.083,98.001,97.882,48.52847139]
["bitfinex","SOLUSD",1646177636882,4.083,98.004,97.89,14.73]
["bitfinex","SOLUSD",1646177637282,22.8587,97.984,97.891,104.47366348]
["bitfinex","SOLUSD",1646177637490,22.8587,97.984,97.891,112.49366348]
["bitfinex","SOLUSD",1646177637685,22.8587,97.984,97.9,5.0]
["bitfinex","SOLUSD",1646177637883,1.90626193,98.023,97.911,101.9]
["bitfinex","SOLUSD",1646177638085,4.083,98.022,97.913,101.9]
["bitfinex","SOLUSD",1646177638287,51.40613386,98.035,97.915,101.9]
["bitfinex","SOLUSD",1646177638485,4.081,98.034,97.93,14.73]
["bitfinex","SOLUSD",1646177638685,4.081,98.034,97.921,101.9]
["bitfinex","SOLUSD",1646177638686,4.081,98.034,97.94,14.73]
["bitfinex","SOLUSD",1646177639088,4.081,98.034,97.941,104.47366348]
["bitfinex","SOLUSD",1646177639288,4.081,98.042,97.941,104.47366348]
["bitfinex","SOLUSD",1646177639489,4.081,98.042,97.942,2.57366348]
["bitfinex","SOLUSD",1646177639915,4.081,98.042,97.951,101.9]
["bitfinex","SOLUSD",1646177640114,4.081,98.061,97.961,101.9]
["bitfinex","SOLUSD",1646177640315,4.081,98.076,97.961,109.08]
["bitfinex","SOLUSD",1646177640521,4.081,98.076,97.98,15.3068]
["bitfinex","SOLUSD",1646177640814,4.081,98.076,97.99,14.73]
["bitfinex","SOLUSD",1646177641015,4.081,98.076,97.99,20.99]
["bitfinex","SOLUSD",1646177641215,4.081,98.076,97.991,2.57366348]
["bitfinex","SOLUSD",1646177641417,4.081,98.076,97.991,149.3871313]
["bitfinex","SOLUSD",1646177641617,4.08,98.099,98.01,15.3026]
["bitfinex","SOLUSD",1646177641914,2.33797943,98.1,98.02,14.73]
["bitfinex","SOLUSD",1646177642322,44.50034736,98.099,98.021,57.31515609]
["bitfinex","SOLUSD",1646177642815,4.078,98.098,98.021,57.31515609]
["bitfinex","SOLUSD",1646177644920,44.50034736,98.099,98.021,57.31515609]
["bitfinex","SOLUSD",1646177649123,48.8059,98.107,98.021,57.31515609]
["bitfinex","SOLUSD",1646177651626,48.8059,98.107,98.022,2.57366348]
["bitfinex","SOLUSD",1646177651827,23.1325,98.128,98.022,7.57366348]
["bitfinex","SOLUSD",1646177652027,51.3639,98.148,98.023,174.24706046]
["bitfinex","SOLUSD",1646177652229,47.2859,98.148,98.031,101.9]
["bitfinex","SOLUSD",1646177652426,47.2859,98.148,98.041,101.9]
["bitfinex","SOLUSD",1646177652630,47.2859,98.148,98.041,110.71]
["bitfinex","SOLUSD",1646177652827,47.2859,98.148,98.042,5.0]
["bitfinex","SOLUSD",1646177653027,47.2859,98.148,98.042,7.57366348]
["bitfinex","SOLUSD",1646177653225,47.2859,98.148,98.043,24.8999]
["bitfinex","SOLUSD",1646177653425,47.2859,98.148,98.043,27.47356348]
["bitfinex","SOLUSD",1646177653627,47.2859,98.148,98.044,2.57366348]
["bitfinex","SOLUSD",1646177654028,47.2859,98.148,98.06,15.2947]
["bitfinex","SOLUSD",1646177654227,47.2859,98.148,98.07,14.73]
["bitfinex","SOLUSD",1646177654427,23.6299,98.148,98.07,14.73]
["bitfinex","SOLUSD",1646177654627,18.1474865,98.187,98.07,14.73]
["bitfinex","SOLUSD",1646177654628,4.077,98.17,98.07,14.73]
["bitfinex","SOLUSD",1646177654833,4.077,98.17,98.071,2.57366348]
["bitfinex","SOLUSD",1646177655031,4.075,98.168,98.071,2.57366348]
["bitfinex","SOLUSD",1646177655233,48.3526,98.19,98.071,2.57366348]
["bitfinex","SOLUSD",1646177655437,48.3526,98.19,98.072,23.7657]
["bitfinex","SOLUSD",1646177655629,50.27383459,98.19,98.072,23.7657]
["bitfinex","SOLUSD",1646177656030,50.27383459,98.19,98.09,15.2901]
["bitfinex","SOLUSD",1646177656231,50.27383459,98.19,98.1,14.73]
["bitfinex","SOLUSD",1646177656530,48.3526,98.19,98.101,47.44523563]
["bitfinex","SOLUSD",1646177657934,4.075,98.189,98.101,47.44523563]
["bitfinex","SOLUSD",1646177659239,48.3526,98.19,98.101,47.44523563]
["bitfinex","SOLUSD",1646177661339,4.075,98.189,98.101,47.44523563]
["bitfinex","SOLUSD",1646177662844,1.44274025,98.187,98.101,47.44523563]
["bitfinex","SOLUSD",1646177663243,20.56902723,98.187,98.101,47.44523563]
["bitfinex","SOLUSD",1646177663440,1.53174321,98.186,98.101,47.44523563]
["bitfinex","SOLUSD",1646177667845,4.075,98.185,98.101,47.44523563]
["bitfinex","SOLUSD",1646177668048,4.075,98.189,98.101,47.44523563]
["bitfinex","SOLUSD",1646177669847,48.3526,98.19,98.101,53.45523563]
["bitfinex","SOLUSD",1646177671045,48.3526,98.19,98.11,15.2866]
["bitfinex","SOLUSD",1646177671254,4.075,98.21,98.12,14.73]
["bitfinex","SOLUSD",1646177671446,5.0,98.225,98.12,14.73]
["bitfinex","SOLUSD",1646177671447,51.0197,98.218,98.12,14.73]
["bitfinex","SOLUSD",1646177671646,46.9467,98.218,98.12,14.73]
["bitfinex","SOLUSD",1646177672346,46.9467,98.218,98.12,30.015]
["bitfinex","SOLUSD",1646177672746,46.9467,98.218,98.121,101.9]
["bitfinex","SOLUSD",1646177672947,4.073,98.242,98.121,107.77]
["bitfinex","SOLUSD",1646177673146,52.8724,98.249,98.121,107.77]
["bitfinex","SOLUSD",1646177673349,52.8724,98.249,98.14,15.2818]
["bitfinex","SOLUSD",1646177673552,52.8724,98.249,98.15,14.73]
["bitfinex","SOLUSD",1646177673748,48.7994,98.249,98.15,14.73]
["bitfinex","SOLUSD",1646177673949,48.7994,98.249,98.15,22.69]
["bitfinex","SOLUSD",1646177674750,48.47283989,98.248,98.15,22.69]
["bitfinex","SOLUSD",1646177674951,1.9198097,98.246,98.15,30.0103]
["bitfinex","SOLUSD",1646177675152,1.9198097,98.246,98.15,14.73]
["bitfinex","SOLUSD",1646177675359,1.47134339,98.243,98.15,14.73]
["bitfinex","SOLUSD",1646177675959,5.0,98.235,98.15,14.73]
["bitfinex","SOLUSD",1646177676354,1.47134339,98.243,98.15,14.73]
["bitfinex","SOLUSD",1646177677455,101.9,98.239,98.15,14.73]
["bitfinex","SOLUSD",1646177677658,1.68356499,98.236,98.15,14.73]
["bitfinex","SOLUSD",1646177677856,4.073,98.235,98.15,14.73]
["bitfinex","SOLUSD",1646177678055,101.9,98.234,98.142,57.3355835]
["bitfinex","SOLUSD",1646177678255,1.5118032,98.233,98.142,57.3355835]
["bitfinex","SOLUSD",1646177678657,103.61889738,98.232,98.142,57.3355835]
["bitfinex","SOLUSD",1646177678862,1.48949421,98.231,98.142,57.3355835]
["bitfinex","SOLUSD",1646177679062,1.56804457,98.228,98.142,57.3355835]
["bitfinex","SOLUSD",1646177679262,1.82787647,98.226,98.142,57.3355835]
["bitfinex","SOLUSD",1646177679663,105.973,98.225,98.142,57.3355835]
["bitfinex","SOLUSD",1646177679864,1.59780431,98.224,98.142,57.3355835]
["bitfinex","SOLUSD",1646177680062,4.073,98.223,98.142,57.3355835]
["bitfinex","SOLUSD",1646177681079,1.75263756,98.219,98.142,57.3355835]
["bitfinex","SOLUSD",1646177681276,1.68833605,98.216,98.142,57.3355835]
["bitfinex","SOLUSD",1646177684482,4.073,98.215,98.15,14.73]
["bitfinex","SOLUSD",1646177684681,4.073,98.239,98.15,14.73]
["bitfinex","SOLUSD",1646177684882,4.073,98.245,98.15,14.73]
["bitfinex","SOLUSD",1646177685481,49.81713227,98.244,98.15,14.73]
["bitfinex","SOLUSD",1646177685682,4.073,98.243,98.15,14.73]
["bitfinex","SOLUSD",1646177685981,1.84142927,98.239,98.15,14.73]
["bitfinex","SOLUSD",1646177686185,4.073,98.238,98.15,14.73]
["bitfinex","SOLUSD",1646177686681,1.82335614,98.235,98.15,14.73]
["bitfinex","SOLUSD",1646177686886,4.073,98.234,98.15,14.73]
["bitfinex","SOLUSD",1646177687184,4.073,98.234,98.142,57.3355835]
["bitfinex","SOLUSD",1646177687185,1.68585491,98.232,98.142,57.3355835]
["bitfinex","SOLUSD",1646177687381,4.073,98.231,98.142,57.3355835]
["bitfinex","SOLUSD",1646177687583,15.2865,98.23,98.142,57.3355835]
["bitfinex","SOLUSD",1646177687782,4.073,98.229,98.142,57.3355835]
["bitfinex","SOLUSD",1646177688786,15.2865,98.23,98.142,57.3355835]
["bitfinex","SOLUSD",1646177690386,2.33798145,98.234,98.142,59.90924698]
["bitfinex","SOLUSD",1646177690987,2.33798145,98.234,98.143,22.661]
["bitfinex","SOLUSD",1646177691187,4.073,98.243,98.143,22.661]
["bitfinex","SOLUSD",1646177691391,4.073,98.248,98.144,2.57366348]
["bitfinex","SOLUSD",1646177692186,43.52181687,98.247,98.144,2.57366348]
["bitfinex","SOLUSD",1646177693288,43.52181687,98.247,98.15,15.2805]
["bitfinex","SOLUSD",1646177693493,43.52181687,98.247,98.16,14.73]
["bitfinex","SOLUSD",1646177694893,101.9,98.246,98.16,14.73]
["bitfinex","SOLUSD",1646177695491,63.95707159,98.247,98.16,14.73]
["bitfinex","SOLUSD",1646177695691,43.52181687,98.247,98.16,14.73]
["bitfinex","SOLUSD",1646177698692,7.72085735,98.246,98.16,14.73]
["bitfinex","SOLUSD",1646177699295,7.72085735,98.246,98.161,2.57366348]
["bitfinex","SOLUSD",1646177699494,5.0,98.262,98.162,101.9]
["bitfinex","SOLUSD",1646177699694,5.0,98.262,98.181,101.9]
["bitfinex","SOLUSD",1646177699896,5.0,98.262,98.19,300.82]
["bitfinex","SOLUSD",1646177700094,4.072,98.307,98.191,55.49283294]
["bitfinex","SOLUSD",1646177700293,46.8882719,98.336,98.21,101.9]
["bitfinex","SOLUSD",1646177700494,4.07,98.347,98.231,101.9]
["bitfinex","SOLUSD",1646177700693,4.07,98.347,98.24,300.82]
["bitfinex","SOLUSD",1646177700892,22.622,98.349,98.24,300.82]
["bitfinex","SOLUSD",1646177700893,4.069,98.348,98.24,300.82]
["bitfinex","SOLUSD",1646177701296,4.069,98.348,98.241,2.57366348]
["bitfinex","SOLUSD",1646177701496,59.81944167,98.347,98.242,44.03841372]
["bitfinex","SOLUSD",1646177701700,4.069,98.346,98.242,44.03841372]
["bitfinex","SOLUSD",1646177701996,1.53633765,98.345,98.242,44.03841372]
["bitfinex","SOLUSD",1646177702197,4.069,98.344,98.242,44.03841372]
["bitfinex","SOLUSD",1646177702402,101.9,98.339,98.242,44.03841372]
["bitfinex","SOLUSD",1646177702596,4.069,98.338,98.242,44.03841372]
["bitfinex","SOLUSD",1646177702897,101.9,98.337,98.242,44.03841372]
["bitfinex","SOLUSD",1646177703095,104.24449781,98.337,98.242,44.03841372]
["bitfinex","SOLUSD",1646177703299,101.9,98.335,98.242,44.03841372]
["bitfinex","SOLUSD",1646177703497,4.069,98.334,98.242,44.03841372]
["bitfinex","SOLUSD",1646177703698,101.9,98.333,98.242,44.03841372]
["bitfinex","SOLUSD",1646177703898,1.47574376,98.329,98.242,44.03841372]
["bitfinex","SOLUSD",1646177704100,1.4700708,98.327,98.242,44.03841372]
["bitfinex","SOLUSD",1646177704302,4.069,98.326,98.242,44.03841372]
["bitfinex","SOLUSD",1646177704500,6.41349781,98.326,98.242,44.03841372]
["bitfinex","SOLUSD",1646177704902,44.81254189,98.331,98.242,44.03841372]
["bitfinex","SOLUSD",1646177707102,117.1709,98.33,98.242,44.03841372]
["bitfinex","SOLUSD",1646177707302,123.4909,98.33,98.242,44.03841372]
["bitfinex","SOLUSD",1646177708100,101.9,98.329,98.242,44.03841372]
["bitfinex","SOLUSD",1646177708302,1.66080455,98.328,98.242,44.03841372]
["bitfinex","SOLUSD",1646177708704,1.90117048,98.318,98.24,14.73]
["bitfinex","SOLUSD",1646177708906,1.90117048,98.318,98.111,0.57]
["bitfinex","SOLUSD",1646177708907,1.4461201,98.316,98.21,14.73]
["bitfinex","SOLUSD",1646177709107,4.07,98.315,98.194,47.4999]
["bitfinex","SOLUSD",1646177709304,1.84693926,98.308,98.194,47.4999]
["bitfinex","SOLUSD",1646177709509,4.07,98.307,98.194,47.4999]
["bitfinex","SOLUSD",1646177709705,101.9,98.299,98.195,49.56117222]
["bitfinex","SOLUSD",1646177709907,1.48937221,98.288,98.195,49.56117222]
["bitfinex","SOLUSD",1646177710104,1.84938871,98.283,98.195,49.56117222]
["bitfinex","SOLUSD",1646177710505,4.07,98.282,98.195,49.56117222]
["bitfinex","SOLUSD",1646177710705,1.50467619,98.28,98.195,49.56117222]
["bitfinex","SOLUSD",1646177710905,1.61394962,98.278,98.195,49.56117222]
["bitfinex","SOLUSD",1646177711106,103.72962508,98.269,98.16,14.73]
["bitfinex","SOLUSD",1646177711304,101.9,98.267,98.161,48.2391]
["bitfinex","SOLUSD",1646177711506,49.3096,98.268,98.161,48.2391]
["bitfinex","SOLUSD",1646177711704,4.072,98.267,98.161,50.81276348]
["bitfinex","SOLUSD",1646177711905,49.3096,98.268,98.162,2.57366348]
["bitfinex","SOLUSD",1646177712111,59.58652752,98.267,98.162,63.29643416]
["bitfinex","SOLUSD",1646177712510,59.58652752,98.267,98.163,2.57366348]
["bitfinex","SOLUSD",1646177713109,101.9,98.266,98.163,2.57366348]
["bitfinex","SOLUSD",1646177713405,101.9,98.266,98.162,60.72277068]
["bitfinex","SOLUSD",1646177713406,101.9,98.259,98.162,60.72277068]
["bitfinex","SOLUSD",1646177713606,4.072,98.258,98.162,60.72277068]
["bitfinex","SOLUSD",1646177713805,59.58652752,98.267,98.162,63.29643416]
["bitfinex","SOLUSD",1646177714405,4.072,98.266,98.162,60.72277068]
["bitfinex","SOLUSD",1646177714610,15.2817,98.26,98.162,60.72277068]
["bitfinex","SOLUSD",1646177714807,105.972,98.259,98.162,60.72277068]
["bitfinex","SOLUSD",1646177715011,108.31649781,98.259,98.162,60.72277068]
["bitfinex","SOLUSD",1646177715409,3.80251384,98.258,98.162,60.72277068]
["bitfinex","SOLUSD",1646177715614,4.072,98.257,98.162,60.72277068]
["bitfinex","SOLUSD",1646177715812,1.63836258,98.255,98.162,60.72277068]
["bitfinex","SOLUSD",1646177716010,4.072,98.254,98.162,60.72277068]
["bitfinex","SOLUSD",1646177716511,4.072,98.255,98.162,60.72277068]
["bitfinex","SOLUSD",1646177717216,15.2835,98.25,98.162,60.72277068]
["bitfinex","SOLUSD",1646177717413,60.82064669,98.249,98.162,60.72277068]
["bitfinex","SOLUSD",1646177718315,15.2835,98.25,98.162,60.72277068]
["bitfinex","SOLUSD",1646177718516,4.072,98.255,98.163,2.57366348]
["bitfinex","SOLUSD",1646177718816,4.072,98.255,98.163,104.47366348]
["bitfinex","SOLUSD",1646177719024,2.34449781,98.276,98.163,104.47366348]
["bitfinex","SOLUSD",1646177719216,52.4422,98.297,98.164,2.57366348]
["bitfinex","SOLUSD",1646177719417,50.3838486,98.296,98.164,2.57366348]
["bitfinex","SOLUSD",1646177719620,4.072,98.295,98.164,2.57366348]
["bitfinex","SOLUSD",1646177719819,105.972,98.295,98.17,5.0]
["bitfinex","SOLUSD",1646177720023,101.9,98.289,98.181,47.28195693]
["bitfinex","SOLUSD",1646177720224,1.86996137,98.286,98.181,47.28195693]
["bitfinex","SOLUSD",1646177720425,4.07,98.285,98.182,23.5183]
["bitfinex","SOLUSD",1646177720624,49.85060886,98.281,98.182,23.5183]
["bitfinex","SOLUSD",1646177720824,1.47003779,98.279,98.182,23.5183]
["bitfinex","SOLUSD",1646177721024,101.9,98.269,98.182,23.5183]
["bitfinex","SOLUSD",1646177721225,101.9,98.267,98.182,23.5183]
["bitfinex","SOLUSD",1646177721425,101.9,98.265,98.182,23.5183]
["bitfinex","SOLUSD",1646177721925,1.66835533,98.264,98.181,47.28195693]
["bitfinex","SOLUSD",1646177722340,4.072,98.263,98.181,47.28195693]
["bitfinex","SOLUSD",1646177722535,1.86961748,98.258,98.161,24.1197]
["bitfinex","SOLUSD",1646177722737,1.86961748,98.258,98.142,24.2055]
["bitfinex","SOLUSD",1646177722936,1.63648046,98.256,98.142,24.2055]
["bitfinex","SOLUSD",1646177723135,4.073,98.255,98.142,24.2055]
["bitfinex","SOLUSD",1646177723337,101.9,98.249,98.12,14.73]
["bitfinex","SOLUSD",1646177723536,101.9,98.244,98.121,47.50665718]
["bitfinex","SOLUSD",1646177723738,52.26728827,98.245,98.121,47.50665718]
["bitfinex","SOLUSD",1646177723739,1.78870936,98.241,98.121,47.50665718]
["bitfinex","SOLUSD",1646177723937,4.073,98.24,98.121,47.50665718]
["bitfinex","SOLUSD",1646177724137,1.5773629,98.238,98.121,47.50665718]
["bitfinex","SOLUSD",1646177724336,117.1858,98.23,98.121,47.50665718]
["bitfinex","SOLUSD",1646177724536,47.58488955,98.228,98.121,47.50665718]
["bitfinex","SOLUSD",1646177724738,4.073,98.227,98.121,47.50665718]
["bitfinex","SOLUSD",1646177725041,47.58488955,98.228,98.121,47.50665718]
["bitfinex","SOLUSD",1646177725237,47.58488955,98.228,98.121,46.50665718]
["bitfinex","SOLUSD",1646177726037,15.2882,98.22,98.121,46.50665718]
["bitfinex","SOLUSD",1646177726439,117.1882,98.22,98.121,46.50665718]
["bitfinex","SOLUSD",1646177726640,4.073,98.219,98.121,46.50665718]
["bitfinex","SOLUSD",1646177729439,15.2882,98.22,98.121,46.50665718]
["bitfinex","SOLUSD",1646177729640,15.2882,98.22,98.122,2.57366348]
["bitfinex","SOLUSD",1646177730244,4.073,98.227,98.122,2.57366348]
["bitfinex","SOLUSD",1646177730439,47.58488955,98.228,98.122,2.57366348]
["bitfinex","SOLUSD",1646177731040,4.073,98.249,98.131,101.9]
["bitfinex","SOLUSD",1646177731243,50.693,98.265,98.141,101.9]
["bitfinex","SOLUSD",1646177731642,50.693,98.265,98.142,2.57366348]
["bitfinex","SOLUSD",1646177732040,45.71761708,98.264,98.143,77.84027133]
["bitfinex","SOLUSD",1646177732241,4.073,98.263,98.143,77.84027133]
["bitfinex","SOLUSD",1646177732441,4.073,98.263,98.144,2.57366348]
["bitfinex","SOLUSD",1646177732646,4.073,98.263,98.15,117.1799]
["bitfinex","SOLUSD",1646177732841,4.073,98.263,98.161,57.51838539]
["bitfinex","SOLUSD",1646177733041,4.073,98.263,98.161,80.09638539]
["bitfinex","SOLUSD",1646177733243,4.073,98.263,98.162,2.57366348]
["bitfinex","SOLUSD",1646177733444,45.71761708,98.264,98.162,2.57366348]
["bitfinex","SOLUSD",1646177734444,4.072,98.281,98.162,104.47366348]
["bitfinex","SOLUSD",1646177734645,4.072,98.289,98.162,104.47366348]
["bitfinex","SOLUSD",1646177734846,45.31047977,98.298,98.161,81.77325517]
["bitfinex","SOLUSD",1646177734847,45.31047977,98.298,98.171,101.9]
["bitfinex","SOLUSD",1646177735047,23.3737,98.298,98.19,15.2737]
["bitfinex","SOLUSD",1646177735249,23.3737,98.298,98.2,14.73]
["bitfinex","SOLUSD",1646177735445,60.64560507,98.297,98.201,46.84701306]
["bitfinex","SOLUSD",1646177738056,23.0105,98.307,98.201,46.84701306]
["bitfinex","SOLUSD",1646177738356,23.0105,98.307,98.21,15.2708]
["bitfinex","SOLUSD",1646177738556,23.0105,98.307,98.22,14.73]
["bitfinex","SOLUSD",1646177738961,55.02452805,98.306,98.221,57.29270187]
["bitfinex","SOLUSD",1646177740256,23.0105,98.307,98.221,57.29270187]
["bitfinex","SOLUSD",1646177740461,23.0105,98.307,98.222,2.57366348]
["bitfinex","SOLUSD",1646177740861,23.0105,98.307,98.221,57.29270187]
["bitfinex","SOLUSD",1646177741862,49.33255632,98.319,98.221,57.29270187]
["bitfinex","SOLUSD",1646177742061,49.33255632,98.319,98.222,2.57366348]
["bitfinex","SOLUSD",1646177742263,49.33255632,98.319,98.221,57.29270187]
["bitfinex","SOLUSD",1646177743564,49.33255632,98.319,98.222,2.57366348]
["bitfinex","SOLUSD",1646177743764,24.5421,98.322,98.222,2.57366348]
["bitfinex","SOLUSD",1646177744167,4.07,98.337,98.23,15.268]
["bitfinex","SOLUSD",1646177744366,20.97109818,98.349,98.24,14.73]
["bitfinex","SOLUSD",1646177744564,20.97109818,98.349,98.241,48.6806]
["bitfinex","SOLUSD",1646177744868,58.74429156,98.348,98.242,53.45015809]
["bitfinex","SOLUSD",1646177745365,18.22870488,98.359,98.25,15.2642]
["bitfinex","SOLUSD",1646177745569,4.067,98.358,98.26,14.73]
["bitfinex","SOLUSD",1646177745766,4.067,98.374,98.27,14.73]
["bitfinex","SOLUSD",1646177745966,21.93677977,98.372,98.27,14.73]
["bitfinex","SOLUSD",1646177746167,56.18951133,98.371,98.271,55.653716]
["bitfinex","SOLUSD",1646177746367,64.00921213,98.371,98.271,55.653716]
["bitfinex","SOLUSD",1646177746567,11.8867008,98.371,98.271,55.653716]
["bitfinex","SOLUSD",1646177746768,7.8197008,98.37,98.271,58.22737948]
["bitfinex","SOLUSD",1646177747267,24.9195,98.375,98.271,58.22737948]
["bitfinex","SOLUSD",1646177747467,45.48948533,98.374,98.271,58.22737948]
["bitfinex","SOLUSD",1646177747669,4.067,98.379,98.272,101.9]
["bitfinex","SOLUSD",1646177748071,4.067,98.386,98.273,2.57366348]
["bitfinex","SOLUSD",1646177748269,4.067,98.386,98.281,101.9]
["bitfinex","SOLUSD",1646177748467,18.22870488,98.402,98.291,101.9]
["bitfinex","SOLUSD",1646177748667,18.22870488,98.402,98.293,101.9]
["bitfinex","SOLUSD",1646177748867,4.067,98.401,98.292,101.59101904]
["bitfinex","SOLUSD",1646177749067,126.93809818,98.401,98.292,101.59101904]
["bitfinex","SOLUSD",1646177749269,58.16797795,98.4,98.292,99.01735556]
["bitfinex","SOLUSD",1646177749469,4.067,98.399,98.292,99.01735556]
["bitfinex","SOLUSD",1646177749670,22.29570488,98.399,98.292,99.01735556]
["bitfinex","SOLUSD",1646177749870,66.82967795,98.398,98.292,99.01735556]
["bitfinex","SOLUSD",1646177750071,101.9,98.397,98.292,99.01735556]
["bitfinex","SOLUSD",1646177750271,39.19980306,98.397,98.292,99.01735556]
["bitfinex","SOLUSD",1646177750473,44.5449014,98.389,98.3,14.73]
["bitfinex","SOLUSD",1646177750677,21.93677977,98.396,98.3,14.73]
["bitfinex","SOLUSD",1646177751071,21.93677977,98.414,98.301,2.57366348]
["bitfinex","SOLUSD",1646177751371,15.2581,98.41,98.301,2.57366348]
["bitfinex","SOLUSD",1646177751573,51.52859969,98.409,98.301,2.57366348]
["bitfinex","SOLUSD",1646177751772,73.46537946,98.409,98.301,2.57366348]
["bitfinex","SOLUSD",1646177751971,21.93677977,98.408,98.3,14.73]
["bitfinex","SOLUSD",1646177752172,4.065,98.407,98.3,14.73]
["bitfinex","SOLUSD",1646177752572,21.93677977,98.406,98.3,14.73]
["bitfinex","SOLUSD",1646177752776,4.065,98.405,98.3,14.73]
["bitfinex","SOLUSD",1646177752973,15.2599,98.4,98.3,14.73]
["bitfinex","SOLUSD",1646177753575,24.4091,98.399,98.307,5.0]
["bitfinex","SOLUSD",1646177753780,24.4091,98.399,98.321,51.58184428]
["bitfinex","SOLUSD",1646177755383,126.3091,98.399,98.321,51.58184428]
["bitfinex","SOLUSD",1646177755581,15.2616,98.39,98.321,51.58184428]
["bitfinex","SOLUSD",1646177755784,53.73494578,98.389,98.321,51.58184428]
["bitfinex","SOLUSD",1646177757802,155.63494578,98.389,98.321,51.58184428]
["bitfinex","SOLUSD",1646177758204,157.31590956,98.389,98.321,51.58184428]
["bitfinex","SOLUSD",1646177759101,157.31590956,98.389,98.3,14.73]
["bitfinex","SOLUSD",1646177759303,1.69132519,98.378,98.292,46.3358]
["bitfinex","SOLUSD",1646177759502,101.9,98.377,98.292,46.3358]
["bitfinex","SOLUSD",1646177759903,4.067,98.376,98.292,46.3358]
["bitfinex","SOLUSD",1646177760205,15.2648,98.37,98.293,52.97381635]
["bitfinex","SOLUSD",1646177760405,42.69097225,98.368,98.293,52.97381635]
["bitfinex","SOLUSD",1646177760604,1.46816635,98.366,98.293,52.97381635]
["bitfinex","SOLUSD",1646177760804,4.067,98.365,98.293,52.97381635]
["bitfinex","SOLUSD",1646177761407,15.2663,98.36,98.293,52.97381635]
["bitfinex","SOLUSD",1646177761604,42.69097225,98.368,98.293,52.97381635]
["bitfinex","SOLUSD",1646177763007,24.6741,98.378,98.293,52.97381635]
["bitfinex","SOLUSD",1646177763208,24.6741,98.378,98.294,2.57366348]
["bitfinex","SOLUSD",1646177763809,23.6357,98.388,98.294,27.08386348]
["bitfinex","SOLUSD",1646177764210,51.27281302,98.387,98.295,2.57366348]
["bitfinex","SOLUSD",1646177764408,23.6357,98.388,98.31,14.73]
["bitfinex","SOLUSD",1646177764812,23.6357,98.388,98.311,2.57366348]
["bitfinex","SOLUSD",1646177765612,23.6357,98.388,98.312,56.66443586]
["bitfinex","SOLUSD",1646177765813,4.067,98.394,98.312,56.66443586]
["bitfinex","SOLUSD",1646177766011,24.8831,98.404,98.313,25.97186348]
["bitfinex","SOLUSD",1646177766415,4.065,98.435,98.314,2.57366348]
["bitfinex","SOLUSD",1646177766611,4.065,98.435,98.314,104.47366348]
["bitfinex","SOLUSD",1646177766612,24.0942,98.434,98.314,104.47366348]
["bitfinex","SOLUSD",1646177766812,4.065,98.433,98.314,104.47366348]
["bitfinex","SOLUSD",1646177767015,4.065,98.433,98.321,101.9]
["bitfinex","SOLUSD",1646177767214,24.0942,98.434,98.345,5.0]
["bitfinex","SOLUSD",1646177767417,4.065,98.435,98.35,116.63]
["bitfinex","SOLUSD",1646177767615,4.065,98.457,98.35,116.63]
["bitfinex","SOLUSD",1646177767813,4.064,98.464,98.352,101.9]
["bitfinex","SOLUSD",1646177768014,4.064,98.464,98.37,15.2464]
["bitfinex","SOLUSD",1646177768215,4.064,98.479,98.38,116.63]
["bitfinex","SOLUSD",1646177768413,59.75256726,98.478,98.381,60.93615358]
["bitfinex","SOLUSD",1646177768613,4.062,98.477,98.381,60.93615358]
["bitfinex","SOLUSD",1646177768820,4.062,98.477,98.382,2.57366348]
["bitfinex","SOLUSD",1646177769015,4.062,98.477,98.382,104.47366348]
["bitfinex","SOLUSD",1646177769314,4.062,98.477,98.383,2.57366348]
["bitfinex","SOLUSD",1646177769719,15.2491,98.47,98.382,5.0]
["bitfinex","SOLUSD",1646177769916,4.062,98.469,98.382,5.0]
["bitfinex","SOLUSD",1646177770515,1.45791773,98.467,98.38,14.73]
["bitfinex","SOLUSD",1646177770716,101.9,98.468,98.298,23.7869]
["bitfinex","SOLUSD",1646177770717,1.56674462,98.458,98.33,184.19]
["bitfinex","SOLUSD",1646177770916,1.75189548,98.456,98.34,14.73]
["bitfinex","SOLUSD",1646177771114,1.57162162,98.453,98.34,14.73]
["bitfinex","SOLUSD",1646177771317,4.065,98.452,98.34,14.73]
["bitfinex","SOLUSD",1646177771714,1.72965037,98.449,98.341,48.56448318]
["bitfinex","SOLUSD",1646177771915,4.065,98.448,98.341,48.56448318]
["bitfinex","SOLUSD",1646177772118,15.2552,98.43,98.341,48.56448318]
["bitfinex","SOLUSD",1646177772320,52.16918022,98.428,98.341,48.56448318]
["bitfinex","SOLUSD",1646177772517,4.065,98.427,98.341,48.56448318]
["bitfinex","SOLUSD",1646177772925,1.69828607,98.425,98.341,48.56448318]
["bitfinex","SOLUSD",1646177773119,117.157,98.42,98.34,14.73]
["bitfinex","SOLUSD",1646177773319,5.62253852,98.419,98.31,14.73]
["bitfinex","SOLUSD",1646177773520,1.60745657,98.417,98.3,14.73]
["bitfinex","SOLUSD",1646177773822,4.065,98.416,98.279,2.57366348]
["bitfinex","SOLUSD",1646177774024,1.6497454,98.414,98.3,14.73]
["bitfinex","SOLUSD",1646177774218,1.53967566,98.411,98.302,49.79087089]
["bitfinex","SOLUSD",1646177774419,4.065,98.41,98.302,49.79087089]
["bitfinex","SOLUSD",1646177774620,1.8880202,98.398,98.302,49.79087089]
["bitfinex","SOLUSD",1646177774823,1.46099035,98.394,98.302,49.79087089]
["bitfinex","SOLUSD",1646177775021,4.067,98.393,98.302,49.79087089]
["bitfinex","SOLUSD",1646177776022,52.17135177,98.379,98.302,49.79087089]
["bitfinex","SOLUSD",1646177776221,154.07135177,98.379,98.302,49.79087089]
["bitfinex","SOLUSD",1646177776423,1.78598366,98.378,98.279,2.57366348]
["bitfinex","SOLUSD",1646177776625,4.067,98.377,98.264,2.57366348]
["bitfinex","SOLUSD",1646177776822,1.86027375,98.376,98.25,5.0]
["bitfinex","SOLUSD",1646177777021,105.967,98.375,98.23,14.73]
["bitfinex","SOLUSD",1646177777221,1.66014309,98.374,98.23,14.73]
["bitfinex","SOLUSD",1646177777422,15.2708,98.33,98.246,60.60109083]
["bitfinex","SOLUSD",1646177777623,57.91072541,98.329,98.246,60.60109083]
["bitfinex","SOLUSD",1646177780434,15.2677,98.35,98.246,60.60109083]
["bitfinex","SOLUSD",1646177780634,15.2677,98.35,98.25,12.21]
["bitfinex","SOLUSD",1646177780832,15.2677,98.35,98.25,17.21]
["bitfinex","SOLUSD",1646177781434,56.72406778,98.349,98.25,17.21]
["bitfinex","SOLUSD",1646177781833,1.77670708,98.348,98.25,12.21]
["bitfinex","SOLUSD",1646177782033,1.85759181,98.338,98.246,60.60109083]
["bitfinex","SOLUSD",1646177782257,1.85759181,98.338,98.19,203.5062]
["bitfinex","SOLUSD",1646177782258,4.069,98.337,98.191,24.7564]
["bitfinex","SOLUSD",1646177782462,1.74487007,98.336,98.21,12.21]
["bitfinex","SOLUSD",1646177782663,4.07,98.335,98.2,17.21]
["bitfinex","SOLUSD",1646177782859,6.41263478,98.335,98.22,12.21]
["bitfinex","SOLUSD",1646177783059,1.85165368,98.333,98.22,12.21]
["bitfinex","SOLUSD",1646177783259,1.92051417,98.331,98.221,57.45156796]
["bitfinex","SOLUSD",1646177783460,4.07,98.33,98.221,57.45156796]
["bitfinex","SOLUSD",1646177783661,101.9,98.329,98.221,57.45156796]
["bitfinex","SOLUSD",1646177783861,101.9,98.327,98.221,57.45156796]
["bitfinex","SOLUSD",1646177784062,15.2721,98.32,98.221,57.45156796]
["bitfinex","SOLUSD",1646177784462,2.34263478,98.319,98.221,57.45156796]
["bitfinex","SOLUSD",1646177784660,42.95307892,98.318,98.221,57.45156796]
["bitfinex","SOLUSD",1646177785060,45.2957137,98.318,98.221,57.45156796]
["bitfinex","SOLUSD",1646177786663,4.07,98.317,98.221,57.45156796]
["bitfinex","SOLUSD",1646177787064,4.07,98.317,98.222,2.57366348]
["bitfinex","SOLUSD",1646177788369,45.2957137,98.318,98.222,2.57366348]
["bitfinex","SOLUSD",1646177788567,42.95307892,98.318,98.222,2.57366348]
["bitfinex","SOLUSD",1646177788767,4.07,98.337,98.222,2.57366348]
["bitfinex","SOLUSD",1646177788969,24.0756,98.338,98.232,5.0]
["bitfinex","SOLUSD",1646177789167,24.0756,98.338,98.24,12.21]
["bitfinex","SOLUSD",1646177789370,24.0756,98.338,98.224,101.9]
["bitfinex","SOLUSD",1646177789371,24.0756,98.338,98.25,12.21]
["bitfinex","SOLUSD",1646177789568,24.0756,98.338,98.26,12.21]
["bitfinex","SOLUSD",1646177789969,44.131661,98.337,98.261,58.76075507]
["bitfinex","SOLUSD",1646177790168,44.131661,98.337,98.261,61.33441855]
["bitfinex","SOLUSD",1646177790370,44.131661,98.337,98.262,2.57366348]
["bitfinex","SOLUSD",1646177791173,44.131661,98.337,98.261,58.76075507]
["bitfinex","SOLUSD",1646177791370,4.069,98.336,98.261,58.76075507]
["bitfinex","SOLUSD",1646177791570,15.2709,98.33,98.24,12.21]
["bitfinex","SOLUSD",1646177791771,1.58239587,98.328,98.23,12.21]
["bitfinex","SOLUSD",1646177791974,4.07,98.327,98.22,12.21]
["bitfinex","SOLUSD",1646177792170,101.9,98.326,98.22,12.21]
["bitfinex","SOLUSD",1646177792371,4.07,98.325,98.22,12.21]
["bitfinex","SOLUSD",1646177792573,4.07,98.325,98.226,59.89218302]
["bitfinex","SOLUSD",1646177793171,42.94150861,98.318,98.226,59.89218302]
["bitfinex","SOLUSD",1646177794173,42.94150861,98.318,98.23,12.21]
["bitfinex","SOLUSD",1646177794375,42.94150861,98.318,98.23,20.83]
["bitfinex","SOLUSD",1646177794675,42.94150861,98.318,98.231,2.57366348]
["bitfinex","SOLUSD",1646177795475,42.94150861,98.318,98.232,5.0]
["bitfinex","SOLUSD",1646177795873,42.94150861,98.318,98.231,2.57366348]
["bitfinex","SOLUSD",1646177797178,42.94150861,98.318,98.235,5.0]
["bitfinex","SOLUSD",1646177798476,42.94150861,98.318,98.23,12.21]
["bitfinex","SOLUSD",1646177798776,42.94150861,98.318,98.226,59.89218302]
["bitfinex","SOLUSD",1646177798777,1.51151164,98.316,98.226,59.89218302]
["bitfinex","SOLUSD",1646177798977,4.07,98.315,98.226,59.89218302]
["bitfinex","SOLUSD",1646177799976,15.274,98.31,98.226,59.89218302]
["bitfinex","SOLUSD",1646177800177,42.94150861,98.318,98.23,12.21]
["bitfinex","SOLUSD",1646177800675,42.94150861,98.318,98.231,2.57366348]
["bitfinex","SOLUSD",1646177804384,22.5089,98.326,98.231,2.57366348]
["bitfinex","SOLUSD",1646177804586,4.07,98.337,98.232,101.9]
["bitfinex","SOLUSD",1646177804789,2.34274138,98.355,98.232,101.9]
["bitfinex","SOLUSD",1646177804985,4.069,98.354,98.233,2.57366348]
["bitfinex","SOLUSD",1646177805185,5.0,98.36,98.233,2.57366348]
["bitfinex","SOLUSD",1646177805391,47.72903268,98.359,98.233,2.57366348]
["bitfinex","SOLUSD",1646177805986,47.72903268,98.359,98.24,15.2655]
["bitfinex","SOLUSD",1646177806185,47.72903268,98.359,98.257,5.0]
["bitfinex","SOLUSD",1646177806386,47.72903268,98.359,98.27,12.21]
["bitfinex","SOLUSD",1646177806589,4.067,98.358,98.27,12.21]
["bitfinex","SOLUSD",1646177809994,15.2677,98.35,98.27,12.21]
["bitfinex","SOLUSD",1646177810191,4.067,98.349,98.27,12.21]
["bitfinex","SOLUSD",1646177810591,15.2677,98.35,98.27,12.21]
["bitfinex","SOLUSD",1646177815902,15.2677,98.35,98.259,47.1373]
["bitfinex","SOLUSD",1646177816823,15.2677,98.35,98.26,12.21]
["bitfinex","SOLUSD",1646177817423,15.2677,98.35,98.261,2.57366348]
["bitfinex","SOLUSD",1646177818724,15.2677,98.35,98.26,12.21]
["bitfinex","SOLUSD",1646177819324,15.2677,98.35,98.261,2.57366348]
["bitfinex","SOLUSD",1646177819527,15.2677,98.35,98.26,12.21]
["bitfinex","SOLUSD",1646177819728,101.9,98.349,98.26,12.21]
["bitfinex","SOLUSD",1646177819929,15.2699,98.34,98.26,12.21]
["bitfinex","SOLUSD",1646177820132,44.84004306,98.338,98.258,45.30613987]
["bitfinex","SOLUSD",1646177820329,101.9,98.337,98.258,45.30613987]
["bitfinex","SOLUSD",1646177820529,1.58529379,98.334,98.23,12.21]
["bitfinex","SOLUSD",1646177820731,1.70606052,98.332,98.23,12.21]
["bitfinex","SOLUSD",1646177820930,4.069,98.331,98.221,22.9368]
["bitfinex","SOLUSD",1646177821131,1.84402664,98.33,98.207,5.0]
["bitfinex","SOLUSD",1646177821331,4.07,98.329,98.207,5.0]
["bitfinex","SOLUSD",1646177821530,15.2756,98.3,98.208,53.91651987]
["bitfinex","SOLUSD",1646177821731,155.59265924,98.299,98.208,53.91651987]
["bitfinex","SOLUSD",1646177821929,53.69265924,98.299,98.208,53.91651987]
["bitfinex","SOLUSD",1646177823135,4.07,98.31,98.21,17.21]
["bitfinex","SOLUSD",1646177823332,23.1314,98.349,98.211,23.4554]
["bitfinex","SOLUSD",1646177823531,23.1314,98.349,98.211,50.09181644]
["bitfinex","SOLUSD",1646177823731,23.1314,98.349,98.212,13.98616174]
["bitfinex","SOLUSD",1646177823933,23.1314,98.349,98.213,101.9]
["bitfinex","SOLUSD",1646177824133,60.3903558,98.342,98.213,128.53641644]
["bitfinex","SOLUSD",1646177824332,23.5107,98.332,98.215,101.9]
["bitfinex","SOLUSD",1646177824532,23.5107,98.332,98.23,114.11]
["bitfinex","SOLUSD",1646177824734,23.5107,98.332,98.24,12.21]
["bitfinex","SOLUSD",1646177825236,23.5107,98.332,98.241,2.57366348]
["bitfinex","SOLUSD",1646177825433,23.0107,98.332,98.241,2.57366348]
["bitfinex","SOLUSD",1646177826134,22.5107,98.332,98.241,2.57366348]
["bitfinex","SOLUSD",1646177826937,4.069,98.359,98.241,113.11366348]
["bitfinex","SOLUSD",1646177827140,4.069,98.388,98.241,113.11366348]
["bitfinex","SOLUSD",1646177827341,4.067,98.405,98.267,5.0]
["bitfinex","SOLUSD",1646177827534,4.067,98.405,98.28,12.21]
["bitfinex","SOLUSD",1646177827738,5.96627367,98.405,98.281,46.7471]
["bitfinex","SOLUSD",1646177827935,1.59782981,98.402,98.282,55.16989571]
["bitfinex","SOLUSD",1646177828137,4.54440704,98.401,98.282,55.16989571]
["bitfinex","SOLUSD",1646177828336,1.79938919,98.399,98.282,55.16989571]
["bitfinex","SOLUSD",1646177828535,1.60794896,98.368,98.282,55.16989571]
["bitfinex","SOLUSD",1646177828737,1.81012539,98.365,98.282,55.16989571]
["bitfinex","SOLUSD",1646177828936,4.067,98.364,98.282,55.16989571]
["bitfinex","SOLUSD",1646177829140,101.9,98.363,98.28,12.21]
["bitfinex","SOLUSD",1646177829338,101.9,98.361,98.275,5.0]
["bitfinex","SOLUSD",1646177829537,1.67004589,98.358,98.275,5.0]
["bitfinex","SOLUSD",1646177829740,101.9,98.339,98.275,5.0]
["bitfinex","SOLUSD",1646177830140,160.8181053,98.338,98.275,5.0]
["bitfinex","SOLUSD",1646177830346,1.78868207,98.337,98.21,12.21]
["bitfinex","SOLUSD",1646177830538,4.07,98.336,98.202,47.0176]
["bitfinex","SOLUSD",1646177830737,1.49305457,98.335,98.255,0.80994327]
["bitfinex","SOLUSD",1646177830938,1.61795647,98.333,98.255,0.80994327]
["bitfinex","SOLUSD",1646177831141,4.069,98.332,98.255,0.80994327]
["bitfinex","SOLUSD",1646177831542,1.50831328,98.33,98.255,0.80994327]
["bitfinex","SOLUSD",1646177831742,105.969,98.329,98.255,0.80994327]
["bitfinex","SOLUSD",1646177832037,101.9,98.328,98.255,0.80994327]
["bitfinex","SOLUSD",1646177832238,4.069,98.327,98.255,0.80994327]
["bitfinex","SOLUSD",1646177832638,2.34228317,98.326,98.255,0.80994327]
["bitfinex","SOLUSD",1646177832942,15.2723,98.32,98.255,0.80994327]
["bitfinex","SOLUSD",1646177833139,4.069,98.319,98.255,0.80994327]
["bitfinex","SOLUSD",1646177833340,24.0591,98.335,98.255,0.80994327]
["bitfinex","SOLUSD",1646177834341,56.71121515,98.334,98.255,0.80994327]
["bitfinex","SOLUSD",1646177836448,24.0591,98.335,98.255,0.80994327]
["bitfinex","SOLUSD",1646177837746,4.069,98.359,98.256,2.57366348]
["bitfinex","SOLUSD",1646177837946,27.2636,98.359,98.26,12.21]
["bitfinex","SOLUSD",1646177838646,50.74261879,98.358,98.262,58.22650466]
["bitfinex","SOLUSD",1646177838848,4.067,98.357,98.262,58.22650466]
["bitfinex","SOLUSD",1646177839744,4.067,98.357,98.262,63.22650466]
["bitfinex","SOLUSD",1646177840346,2.34218358,98.356,98.262,63.22650466]
["bitfinex","SOLUSD",1646177840549,1.8188827,98.348,98.262,63.22650466]
["bitfinex","SOLUSD",1646177840750,4.067,98.347,98.262,58.22650466]
["bitfinex","SOLUSD",1646177840949,2.34218358,98.347,98.262,58.22650466]
["bitfinex","SOLUSD",1646177841149,1.65501703,98.344,98.255,0.80994327]
["bitfinex","SOLUSD",1646177841447,1.71092029,98.342,98.255,0.80994327]
["bitfinex","SOLUSD",1646177841647,4.069,98.341,98.255,0.80994327]
["bitfinex","SOLUSD",1646177841850,1.67791777,98.339,98.255,0.80994327]
["bitfinex","SOLUSD",1646177842050,4.069,98.338,98.255,0.80994327]
["bitfinex","SOLUSD",1646177842275,50.5706441,98.337,98.256,42.74327255]
["bitfinex","SOLUSD",1646177842451,52.91282768,98.337,98.256,42.74327255]
["bitfinex","SOLUSD",1646177842648,50.5706441,98.337,98.256,42.74327255]
["bitfinex","SOLUSD",1646177842849,2.34218358,98.336,98.256,42.74327255]
["bitfinex","SOLUSD",1646177847351,4.069,98.335,98.256,42.74327255]
["bitfinex","SOLUSD",1646177849652,2.34218358,98.336,98.256,42.74327255]
["bitfinex","SOLUSD",1646177850455,4.069,98.335,98.256,42.74327255]
["bitfinex","SOLUSD",1646177850654,15.2707,98.33,98.256,42.74327255]
["bitfinex","SOLUSD",1646177851453,101.9,98.329,98.256,42.74327255]
["bitfinex","SOLUSD",1646177851854,15.2707,98.33,98.256,42.74327255]
["bitfinex","SOLUSD",1646177852353,101.9,98.329,98.256,42.74327255]
["bitfinex","SOLUSD",1646177853155,4.069,98.329,98.256,42.74327255]
["bitfinex","SOLUSD",1646177854156,15.2707,98.33,98.256,42.74327255]
["bitfinex","SOLUSD",1646177857065,101.9,98.328,98.256,42.74327255]
["bitfinex","SOLUSD",1646177857686,24.86769553,98.329,98.256,42.74327255]
["bitfinex","SOLUSD",1646177857888,101.9,98.328,98.256,42.74327255]
["bitfinex","SOLUSD",1646177858800,105.969,98.329,98.256,42.74327255]
["bitfinex","SOLUSD",1646177859792,15.2724,98.32,98.255,0.80994327]
["bitfinex","SOLUSD",1646177859993,101.9,98.319,98.255,0.80994327]
["bitfinex","SOLUSD",1646177860190,4.069,98.318,98.255,0.80994327]
["bitfinex","SOLUSD",1646177860393,101.9,98.317,98.255,0.80994327]
["bitfinex","SOLUSD",1646177860593,4.069,98.316,98.255,0.80994327]
["bitfinex","SOLUSD",1646177860891,101.9,98.314,98.255,0.80994327]
["bitfinex","SOLUSD",1646177861091,101.9,98.299,98.255,0.80994327]
["bitfinex","SOLUSD",1646177861295,158.22780202,98.298,98.255,0.80994327]
["bitfinex","SOLUSD",1646177861496,56.32780202,98.298,98.255,0.80994327]
["bitfinex","SOLUSD",1646177862796,23.7087,98.314,98.255,0.80994327]
["bitfinex","SOLUSD",1646177863494,23.7087,98.314,98.255,7.75994327]
["bitfinex","SOLUSD",1646177863899,44.87950708,98.326,98.255,7.75994327]
["bitfinex","SOLUSD",1646177864095,4.069,98.325,98.255,7.75994327]
["bitfinex","SOLUSD",1646177864296,23.1681,98.357,98.256,2.57366348]
["bitfinex","SOLUSD",1646177864896,23.1681,98.357,98.26,14.66]
["bitfinex","SOLUSD",1646177866194,46.62100214,98.345,98.26,14.66]
["bitfinex","SOLUSD",1646177866694,46.62100214,98.345,98.26,19.66]
["bitfinex","SOLUSD",1646177867696,4.069,98.344,98.26,19.66]
["bitfinex","SOLUSD",1646177869700,20.79314886,98.343,98.26,19.66]
["bitfinex","SOLUSD",1646177869898,4.069,98.342,98.26,19.66]
["bitfinex","SOLUSD",1646177870102,4.069,98.342,98.26,14.66]
["bitfinex","SOLUSD",1646177870300,20.79314886,98.343,98.26,14.66]
["bitfinex","SOLUSD",1646177870702,46.62100214,98.345,98.26,14.66]
["bitfinex","SOLUSD",1646177870899,46.62100214,98.345,98.26,20.53]
["bitfinex","SOLUSD",1646177871700,46.62100214,98.345,98.265,5.0]
["bitfinex","SOLUSD",1646177871999,46.62100214,98.345,98.27,14.66]
["bitfinex","SOLUSD",1646177874015,67.414151,98.345,98.267,22.6159]
["bitfinex","SOLUSD",1646177874213,105.967,98.344,98.267,22.6159]
["bitfinex","SOLUSD",1646177874614,101.9,98.342,98.267,22.6159]
["bitfinex","SOLUSD",1646177874916,24.86014886,98.341,98.267,22.6159]
["bitfinex","SOLUSD",1646177875115,101.9,98.34,98.267,22.6159]
["bitfinex","SOLUSD",1646177875315,4.069,98.339,98.267,22.6159]
["bitfinex","SOLUSD",1646177875516,101.9,98.338,98.267,22.6159]
["bitfinex","SOLUSD",1646177876934,101.9,98.339,98.267,22.6159]
["bitfinex","SOLUSD",1646177877535,4.069,98.338,98.267,22.6159]
["bitfinex","SOLUSD",1646177878336,101.9,98.339,98.267,22.6159]
["bitfinex","SOLUSD",1646177879139,15.2695,98.34,98.267,22.6159]
["bitfinex","SOLUSD",1646177880841,4.069,98.353,98.267,22.6159]
["bitfinex","SOLUSD",1646177881041,191.3134,98.394,98.267,22.6159]
["bitfinex","SOLUSD",1646177881042,24.7734822,98.368,98.267,28.5459]
["bitfinex","SOLUSD",1646177881245,20.7064822,98.368,98.281,101.9]
["bitfinex","SOLUSD",1646177881444,17.20819896,98.41,98.283,101.9]
["bitfinex","SOLUSD",1646177881646,13.14119896,98.41,98.29,5.0]
["bitfinex","SOLUSD",1646177881844,11.99500362,98.409,98.301,101.9]
["bitfinex","SOLUSD",1646177882047,11.99500362,98.409,98.302,50.5162982]
["bitfinex","SOLUSD",1646177882244,7.92800362,98.408,98.302,50.5162982]
["bitfinex","SOLUSD",1646177882446,4.065,98.407,98.303,2.57366348]
["bitfinex","SOLUSD",1646177882644,4.065,98.407,98.303,104.47366348]
["bitfinex","SOLUSD",1646177883146,4.065,98.407,98.32,15.2545]
["bitfinex","SOLUSD",1646177883446,54.00045234,98.406,98.321,22.5115]
["bitfinex","SOLUSD",1646177883645,27.4251,98.405,98.321,22.5115]
["bitfinex","SOLUSD",1646177883846,50.21471938,98.405,98.321,22.5115]
["bitfinex","SOLUSD",1646177884250,22.78961938,98.404,98.321,22.5115]
["bitfinex","SOLUSD",1646177884445,22.78961938,98.404,98.32,14.66]
["bitfinex","SOLUSD",1646177884446,105.965,98.403,98.315,5.0]
["bitfinex","SOLUSD",1646177884647,1.46748471,98.402,98.315,5.0]
["bitfinex","SOLUSD",1646177884847,1.76408245,98.4,98.302,50.5162982]
["bitfinex","SOLUSD",1646177885054,4.067,98.399,98.302,50.5162982]
["bitfinex","SOLUSD",1646177885447,7.91473863,98.398,98.302,50.5162982]
["bitfinex","SOLUSD",1646177885646,30.70435801,98.398,98.302,50.5162982]
["bitfinex","SOLUSD",1646177885846,22.78961938,98.398,98.302,50.5162982]
["bitfinex","SOLUSD",1646177886049,22.78961938,98.397,98.302,50.5162982]
["bitfinex","SOLUSD",1646177886246,4.067,98.396,98.303,23.9614]
["bitfinex","SOLUSD",1646177886645,22.78961938,98.395,98.303,23.9614]
["bitfinex","SOLUSD",1646177886854,4.067,98.394,98.303,23.9614]
["bitfinex","SOLUSD",1646177887346,22.6527,98.393,98.303,23.9614]
["bitfinex","SOLUSD",1646177887949,22.78961938,98.411,98.304,104.47366348]
["bitfinex","SOLUSD",1646177888149,22.78961938,98.411,98.312,5.0]
["bitfinex","SOLUSD",1646177888350,22.78961938,98.411,98.32,14.66]
["bitfinex","SOLUSD",1646177888548,22.78961938,98.411,98.321,23.0217]
["bitfinex","SOLUSD",1646177889148,4.065,98.41,98.321,23.0217]
["bitfinex","SOLUSD",1646177890150,22.908916,98.405,98.321,23.0217]
["bitfinex","SOLUSD",1646177890350,24.5484,98.404,98.321,23.0217]
["bitfinex","SOLUSD",1646177890750,101.9,98.402,98.321,23.0217]
["bitfinex","SOLUSD",1646177890953,4.065,98.401,98.33,0.80994327]
["bitfinex","SOLUSD",1646177891556,0.15,98.992,98.33,15.46994327]
["bitfinex","SOLUSD",1646177891557,4.065,98.428,98.33,15.46994327]
["bitfinex","SOLUSD",1646177891758,0.35660426,98.458,98.383,0.80994327]
["bitfinex","SOLUSD",1646177891958,4.064,98.457,98.383,8.23994327]
["bitfinex","SOLUSD",1646177892154,4.064,98.46,98.383,8.23994327]
["bitfinex","SOLUSD",1646177892356,23.10124778,98.456,98.383,8.23994327]
["bitfinex","SOLUSD",1646177892561,1.91893173,98.438,98.383,0.80994327]
["bitfinex","SOLUSD",1646177892764,102.34485425,98.436,98.383,0.80994327]
["bitfinex","SOLUSD",1646177892963,2.05354596,98.433,98.383,0.80994327]
["bitfinex","SOLUSD",1646177893160,0.44485425,98.431,98.322,24.1031]
["bitfinex","SOLUSD",1646177893361,2.16429211,98.428,98.322,24.1031]
["bitfinex","SOLUSD",1646177893560,2.18331815,98.426,98.322,24.1031]
["bitfinex","SOLUSD",1646177893761,2.18331815,98.426,98.26,50.8627]
["bitfinex","SOLUSD",1646177893762,1.85525783,98.398,98.26,15.2635]
["bitfinex","SOLUSD",1646177893963,1.56228428,98.395,98.27,14.66]
["bitfinex","SOLUSD",1646177894162,4.067,98.394,98.27,14.66]
["bitfinex","SOLUSD",1646177894360,101.9,98.393,98.27,19.66]
["bitfinex","SOLUSD",1646177894564,1.78005988,98.39,98.271,49.22722406]
["bitfinex","SOLUSD",1646177894789,4.067,98.389,98.271,49.22722406]
["bitfinex","SOLUSD",1646177894989,15.2649,98.37,98.271,49.22722406]
["bitfinex","SOLUSD",1646177895190,55.93970314,98.369,98.271,49.22722406]
["bitfinex","SOLUSD",1646177896292,55.93970314,98.369,98.272,5.0]
["bitfinex","SOLUSD",1646177896598,55.93970314,98.369,98.271,49.22722406]
["bitfinex","SOLUSD",1646177896599,101.9,98.359,98.271,49.22722406]
["bitfinex","SOLUSD",1646177896793,4.067,98.367,98.271,49.22722406]
["bitfinex","SOLUSD",1646177897197,2.32997481,98.358,98.271,49.22722406]
["bitfinex","SOLUSD",1646177897700,101.9,98.349,98.269,48.1926]
["bitfinex","SOLUSD",1646177898295,15.2681,98.35,98.269,48.1926]
["bitfinex","SOLUSD",1646177898493,50.74980785,98.349,98.27,49.33157059]
["bitfinex","SOLUSD",1646177899391,101.9,98.348,98.27,49.33157059]
["bitfinex","SOLUSD",1646177901696,4.067,98.347,98.242,5.0]
["bitfinex","SOLUSD",1646177901896,103.69352553,98.339,98.242,5.0]
["bitfinex","SOLUSD",1646177902096,1.82047377,98.336,98.242,5.0]
["bitfinex","SOLUSD",1646177902299,4.069,98.335,98.242,5.0]
["bitfinex","SOLUSD",1646177902696,1.73606434,98.333,98.243,50.2021442]
["bitfinex","SOLUSD",1646177902998,101.7,98.333,98.299,0.81285644]
["bitfinex","SOLUSD",1646177903197,101.7,98.331,98.299,0.81285644]
["bitfinex","SOLUSD",1646177903397,1.66956276,98.328,98.299,0.81285644]
["bitfinex","SOLUSD",1646177903599,4.067,98.327,98.21,19.66]
["bitfinex","SOLUSD",1646177903800,101.7,98.319,98.211,24.3313]
["bitfinex","SOLUSD",1646177904199,2.32997481,98.326,98.212,2.57366348]
["bitfinex","SOLUSD",1646177904398,4.07,98.332,98.212,2.57366348]
["bitfinex","SOLUSD",1646177904599,4.07,98.332,98.213,53.51597508]
["bitfinex","SOLUSD",1646177904801,15.2712,98.33,98.213,53.51597508]
["bitfinex","SOLUSD",1646177904997,5.69355179,98.329,98.213,53.51597508]
["bitfinex","SOLUSD",1646177905199,101.7,98.328,98.213,53.51597508]
["bitfinex","SOLUSD",1646177905399,1.70865062,98.325,98.213,53.51597508]
["bitfinex","SOLUSD",1646177905599,4.07,98.324,98.213,53.51597508]
["bitfinex","SOLUSD",1646177906000,101.7,98.309,98.213,53.51597508]
["bitfinex","SOLUSD",1646177906201,50.26156486,98.307,98.213,53.51597508]
["bitfinex","SOLUSD",1646177907502,50.26156486,98.307,98.214,2.57366348]
["bitfinex","SOLUSD",1646177907902,50.26156486,98.307,98.23,5.0]
["bitfinex","SOLUSD",1646177908102,50.26156486,98.307,98.231,49.337787]
["bitfinex","SOLUSD",1646177908703,101.7,98.306,98.231,49.337787]
["bitfinex","SOLUSD",1646177908904,101.7,98.306,98.232,5.0]
["bitfinex","SOLUSD",1646177909303,2.32896162,98.305,98.232,5.0]
["bitfinex","SOLUSD",1646177909709,101.7,98.299,98.211,24.3313]
["bitfinex","SOLUSD",1646177909908,105.77,98.299,98.211,24.3313]
["bitfinex","SOLUSD",1646177910105,104.02896162,98.299,98.211,24.3313]
["bitfinex","SOLUSD",1646177910504,4.07,98.298,98.211,24.3313]
["bitfinex","SOLUSD",1646177910704,4.07,98.298,98.212,50.2138192]
["bitfinex","SOLUSD",1646177910905,2.32896162,98.297,98.212,50.2138192]
["bitfinex","SOLUSD",1646177911104,101.7,98.289,98.212,50.2138192]
["bitfinex","SOLUSD",1646177911311,160.74411869,98.288,98.212,50.2138192]
["bitfinex","SOLUSD",1646177911906,59.04411869,98.288,98.212,50.2138192]
["bitfinex","SOLUSD",1646177912304,160.74411869,98.288,98.212,50.2138192]
["bitfinex","SOLUSD",1646177912608,59.04411869,98.288,98.212,50.2138192]
["bitfinex","SOLUSD",1646177914011,4.07,98.318,98.212,50.2138192]
["bitfinex","SOLUSD",1646177914208,20.2714,98.33,98.212,50.2138192]
["bitfinex","SOLUSD",1646177914209,15.2714,98.33,98.212,50.2138192]
["bitfinex","SOLUSD",1646177914411,15.2714,98.33,98.213,2.57366348]
["bitfinex","SOLUSD",1646177914608,4.07,98.329,98.213,2.57366348]
["bitfinex","SOLUSD",1646177915014,4.07,98.329,98.225,5.0]
["bitfinex","SOLUSD",1646177915213,20.2681,98.35,98.23,14.66]
["bitfinex","SOLUSD",1646177915214,5.0,98.35,98.23,14.66]
["bitfinex","SOLUSD",1646177915710,5.0,98.35,98.231,2.57366348]
["bitfinex","SOLUSD",1646177915910,54.91860043,98.349,98.232,58.92144595]
["bitfinex","SOLUSD",1646177916111,54.91860043,98.349,98.257,5.0]
["bitfinex","SOLUSD",1646177916309,54.91860043,98.349,98.26,14.66]
["bitfinex","SOLUSD",1646177916510,101.7,98.348,98.26,14.66]
["bitfinex","SOLUSD",1646177917318,22.81953407,98.378,98.26,14.66]
["bitfinex","SOLUSD",1646177917513,21.18707109,98.378,98.261,48.8949]
["bitfinex","SOLUSD",1646177917717,4.067,98.369,98.261,48.8949]
["bitfinex","SOLUSD",1646177917914,4.067,98.379,98.262,2.57366348]
["bitfinex","SOLUSD",1646177918314,45.16796454,98.367,98.288,54.81596147]
["bitfinex","SOLUSD",1646177918820,4.067,98.381,98.288,54.81596147]
["bitfinex","SOLUSD",1646177919115,4.067,98.395,98.288,63.24596147]
["bitfinex","SOLUSD",1646177919516,101.7,98.393,98.289,23.4199]
["bitfinex","SOLUSD",1646177919718,4.067,98.392,98.29,14.66]
["bitfinex","SOLUSD",1646177919917,52.66890356,98.391,98.29,14.66]
["bitfinex","SOLUSD",1646177920119,4.067,98.39,98.292,5.0]
["bitfinex","SOLUSD",1646177920322,6.39596162,98.39,98.292,5.0]
["bitfinex","SOLUSD",1646177920517,6.39596162,98.39,98.29,14.66]
["bitfinex","SOLUSD",1646177920716,2.32896162,98.389,98.29,14.66]
["bitfinex","SOLUSD",1646177920916,105.767,98.388,98.29,14.66]
["bitfinex","SOLUSD",1646177921136,128.43491445,98.388,98.295,5.0]
["bitfinex","SOLUSD",1646177921337,101.7,98.386,98.295,5.0]
["bitfinex","SOLUSD",1646177921538,4.067,98.385,98.295,5.0]
["bitfinex","SOLUSD",1646177921738,101.7,98.384,98.289,23.4199]
["bitfinex","SOLUSD",1646177921938,4.067,98.383,98.289,23.4199]
["bitfinex","SOLUSD",1646177922339,101.7,98.382,98.289,23.4199]
["bitfinex","SOLUSD",1646177922542,116.964,98.38,98.289,23.4199]
["bitfinex","SOLUSD",1646177922942,15.264,98.38,98.289,23.4199]
["bitfinex","SOLUSD",1646177923543,101.7,98.379,98.289,23.4199]
["bitfinex","SOLUSD",1646177924743,36.45107109,98.38,98.289,23.4199]
["bitfinex","SOLUSD",1646177925545,15.264,98.38,98.289,23.4199]
["bitfinex","SOLUSD",1646177926046,101.7,98.379,98.289,23.4199]
["bitfinex","SOLUSD",1646177926444,15.264,98.38,98.289,23.4199]
["bitfinex","SOLUSD",1646177926944,15.264,98.38,98.289,29.9999]
["bitfinex","SOLUSD",1646177927146,15.264,98.38,98.29,14.66]
["bitfinex","SOLUSD",1646177927646,22.9214,98.381,98.29,22.63]
["bitfinex","SOLUSD",1646177927849,22.9214,98.381,98.311,57.31735135]
["bitfinex","SOLUSD",1646177929549,22.9214,98.381,98.312,5.0]
["bitfinex","SOLUSD",1646177929949,101.7,98.38,98.312,5.0]
["bitfinex","SOLUSD",1646177930349,101.7,98.38,98.311,57.31735135]
["bitfinex","SOLUSD",1646177930950,101.7,98.38,98.31,14.66]
["bitfinex","SOLUSD",1646177931551,101.7,98.378,98.253,4.067]
["bitfinex","SOLUSD",1646177931751,101.7,98.378,98.264,23.3033]
["bitfinex","SOLUSD",1646177931752,0.34880412,98.376,98.264,23.3033]
["bitfinex","SOLUSD",1646177931952,4.067,98.375,98.264,23.3033]
["bitfinex","SOLUSD",1646177932153,101.7,98.373,98.265,58.25283119]
["bitfinex","SOLUSD",1646177932351,45.02169293,98.374,98.265,58.25283119]
["bitfinex","SOLUSD",1646177932553,15.2654,98.37,98.265,58.25283119]
["bitfinex","SOLUSD",1646177932752,16.84509396,98.372,98.265,58.25283119]
["bitfinex","SOLUSD",1646177932753,16.84509396,98.372,98.27,14.66]
["bitfinex","SOLUSD",1646177933155,45.02169293,98.374,98.27,14.66]
["bitfinex","SOLUSD",1646177933356,45.94598111,98.395,98.27,14.66]
["bitfinex","SOLUSD",1646177933555,4.067,98.394,98.29,15.2587]
["bitfinex","SOLUSD",1646177933754,28.9449,98.394,98.3,14.66]
["bitfinex","SOLUSD",1646177934356,55.44535824,98.393,98.301,46.77416622]
["bitfinex","SOLUSD",1646177934755,4.067,98.392,98.301,46.77416622]
["bitfinex","SOLUSD",1646177935355,55.44535824,98.393,98.301,46.77416622]
["bitfinex","SOLUSD",1646177935956,4.067,98.412,98.302,104.27366348]
["bitfinex","SOLUSD",1646177936355,4.067,98.412,98.332,5.0]
["bitfinex","SOLUSD",1646177936557,4.067,98.412,98.332,13.44]
["bitfinex","SOLUSD",1646177936958,47.71502313,98.411,98.333,59.02601997]
["bitfinex","SOLUSD",1646177937158,4.065,98.41,98.333,59.02601997]
["bitfinex","SOLUSD",1646177938157,68.90960424,98.411,98.333,59.02601997]
["bitfinex","SOLUSD",1646177939791,101.7,98.41,98.333,59.02601997]
["bitfinex","SOLUSD",1646177940163,122.89458111,98.41,98.333,59.02601997]
["bitfinex","SOLUSD",1646177941161,138.15418111,98.41,98.333,59.02601997]
["bitfinex","SOLUSD",1646177941364,4.065,98.409,98.333,59.02601997]
["bitfinex","SOLUSD",1646177941763,101.7,98.407,98.333,59.02601997]
["bitfinex","SOLUSD",1646177941963,4.065,98.406,98.333,59.02601997]
["bitfinex","SOLUSD",1646177942865,101.7,98.404,98.304,47.1117]
["bitfinex","SOLUSD",1646177943070,101.7,98.399,98.304,47.1117]
["bitfinex","SOLUSD",1646177943268,105.767,98.399,98.304,47.1117]
["bitfinex","SOLUSD",1646177943472,103.0989189,98.397,98.297,5.0]
["bitfinex","SOLUSD",1646177943768,101.7,98.393,98.297,59.67338798]
["bitfinex","SOLUSD",1646177943969,1.57544881,98.39,98.297,54.67338798]
["bitfinex","SOLUSD",1646177944172,101.7,98.379,98.297,54.67338798]
["bitfinex","SOLUSD",1646177944372,153.48297647,98.377,98.297,54.67338798]
["bitfinex","SOLUSD",1646177944772,1.6091949,98.376,98.275,46.5854]
["bitfinex","SOLUSD",1646177944973,1.69805067,98.374,98.275,46.5854]
["bitfinex","SOLUSD",1646177945178,4.067,98.373,98.275,46.5854]
["bitfinex","SOLUSD",1646177945379,101.7,98.372,98.275,46.5854]
["bitfinex","SOLUSD",1646177945581,101.7,98.37,98.275,46.5854]
["bitfinex","SOLUSD",1646177945780,15.2682,98.35,98.276,59.7193266]
["bitfinex","SOLUSD",1646177946092,44.50299596,98.348,98.276,59.7193266]
["bitfinex","SOLUSD",1646177946381,101.7,98.347,98.275,46.5854]
["bitfinex","SOLUSD",1646177947390,101.7,98.347,98.275,91.63800489]
["bitfinex","SOLUSD",1646177947791,101.7,98.347,98.291,48.07099482]
["bitfinex","SOLUSD",1646177948490,101.7,98.347,98.291,4.065]
["bitfinex","SOLUSD",1646177950091,44.50299596,98.348,98.291,4.065]
["bitfinex","SOLUSD",1646177950315,19.3323,98.37,98.291,4.065]
["bitfinex","SOLUSD",1646177950493,23.3679,98.371,98.291,11.925]
["bitfinex","SOLUSD",1646177951492,57.4853605,98.37,98.291,4.065]
["bitfinex","SOLUSD",1646177951693,101.7,98.369,98.283,46.4398724]
["bitfinex","SOLUSD",1646177952293,4.067,98.368,98.283,46.4398724]
["bitfinex","SOLUSD",1646177952491,4.067,98.368,98.275,46.5854]
["bitfinex","SOLUSD",1646177952693,101.7,98.359,98.275,46.5854]
["bitfinex","SOLUSD",1646177952893,126.1189,98.359,98.275,46.5854]
["bitfinex","SOLUSD",1646177953694,101.7,98.357,98.275,46.5854]
["bitfinex","SOLUSD",1646177953903,103.07774528,98.349,98.22,15.2696]
["bitfinex","SOLUSD",1646177954094,103.07774528,98.349,98.221,47.6482]
["bitfinex","SOLUSD",1646177954095,2.17017138,98.348,98.221,47.6482]
["bitfinex","SOLUSD",1646177954294,1.72839031,98.346,98.232,5.0]
["bitfinex","SOLUSD",1646177954496,4.4976768,98.345,98.221,47.6482]
["bitfinex","SOLUSD",1646177954693,1.46312653,98.338,98.233,44.10858034]
["bitfinex","SOLUSD",1646177954894,4.069,98.337,98.221,47.6482]
["bitfinex","SOLUSD",1646177955095,101.7,98.329,98.221,47.6482]
["bitfinex","SOLUSD",1646177955294,4.07,98.328,98.221,47.6482]
["bitfinex","SOLUSD",1646177955594,101.7,98.327,98.221,47.6482]
["bitfinex","SOLUSD",1646177955794,101.7,98.325,98.221,47.6482]
["bitfinex","SOLUSD",1646177955995,4.07,98.324,98.222,51.85447121]
["bitfinex","SOLUSD",1646177957600,3.57,98.324,98.222,51.85447121]
["bitfinex","SOLUSD",1646177957797,71.74545085,98.326,98.222,54.42813469]
["bitfinex","SOLUSD",1646177957998,71.74545085,98.326,98.223,21.543471]
["bitfinex","SOLUSD",1646177958200,48.84655085,98.326,98.223,21.543471]
["bitfinex","SOLUSD",1646177958398,48.84655085,98.326,98.242,5.0]
["bitfinex","SOLUSD",1646177958598,48.84655085,98.326,98.243,56.24057598]
["bitfinex","SOLUSD",1646177960203,48.84655085,98.326,98.25,5.0]
["bitfinex","SOLUSD",1646177960604,4.069,98.346,98.25,5.0]
["bitfinex","SOLUSD",1646177960805,4.069,98.346,98.251,24.0396]
["bitfinex","SOLUSD",1646177961102,4.069,98.347,98.251,24.0396]
["bitfinex","SOLUSD",1646177961705,4.069,98.347,98.26,5.0]
["bitfinex","SOLUSD",1646177961904,4.069,98.347,98.27,14.66]
["bitfinex","SOLUSD",1646177962106,4.069,98.347,98.27,23.58]
["bitfinex","SOLUSD",1646177962304,48.0555,98.348,98.27,23.58]
["bitfinex","SOLUSD",1646177962803,48.0555,98.348,98.27,14.66]
["bitfinex","SOLUSD",1646177963005,4.067,98.347,98.27,14.66]
["bitfinex","SOLUSD",1646177963208,101.7,98.346,98.23,29.9282]
["bitfinex","SOLUSD",1646177963406,101.7,98.346,98.2,50.8939]
["bitfinex","SOLUSD",1646177963407,2.12168523,98.345,98.25,5.0]
["bitfinex","SOLUSD",1646177963604,116.0493461,98.346,98.25,5.0]
["bitfinex","SOLUSD",1646177963605,2.09427744,98.328,98.25,5.0]
["bitfinex","SOLUSD",1646177963805,0.36233013,98.326,98.25,5.0]
["bitfinex","SOLUSD",1646177964110,101.7,98.318,98.251,52.10685581]
["bitfinex","SOLUSD",1646177964404,58.35392422,98.319,98.251,52.10685581]
["bitfinex","SOLUSD",1646177965205,15.2713,98.33,98.251,52.10685581]
["bitfinex","SOLUSD",1646177965503,14.3493461,98.355,98.251,60.42685581]
["bitfinex","SOLUSD",1646177965705,28.4305,98.357,98.252,24.3202]
["bitfinex","SOLUSD",1646177966207,56.66323178,98.347,98.252,24.3202]
["bitfinex","SOLUSD",1646177966405,28.4305,98.357,98.252,24.3202]
["bitfinex","SOLUSD",1646177966406,4.069,98.357,98.252,24.3202]
["bitfinex","SOLUSD",1646177966606,4.069,98.368,98.253,2.57366348]
["bitfinex","SOLUSD",1646177966808,4.067,98.376,98.254,24.3974]
["bitfinex","SOLUSD",1646177967007,25.02558138,98.377,98.254,24.3974]
["bitfinex","SOLUSD",1646177967210,25.02558138,98.377,98.255,2.57366348]
["bitfinex","SOLUSD",1646177967504,46.17895972,98.375,98.255,2.57366348]
["bitfinex","SOLUSD",1646177967706,46.17895972,98.375,98.255,104.27366348]
["bitfinex","SOLUSD",1646177967905,46.17895972,98.375,98.255,2.57366348]
["bitfinex","SOLUSD",1646177968105,46.17895972,98.375,98.26,15.2632]
["bitfinex","SOLUSD",1646177968308,46.17895972,98.375,98.275,5.0]
["bitfinex","SOLUSD",1646177968507,46.17895972,98.375,98.28,14.66]
["bitfinex","SOLUSD",1646177968906,46.17895972,98.375,98.276,74.8481904]
["bitfinex","SOLUSD",1646177969110,4.067,98.374,98.276,74.8481904]
["bitfinex","SOLUSD",1646177969313,105.767,98.374,98.276,74.8481904]
["bitfinex","SOLUSD",1646177970109,105.767,98.374,98.277,5.0]
["bitfinex","SOLUSD",1646177970911,101.7,98.372,98.277,5.0]
["bitfinex","SOLUSD",1646177971111,4.067,98.371,98.277,5.0]
["bitfinex","SOLUSD",1646177972013,101.7,98.369,98.277,5.0]
["bitfinex","SOLUSD",1646177975823,15.2653,98.37,98.277,5.0]
["bitfinex","SOLUSD",1646177976024,4.067,98.373,98.277,5.0]
["bitfinex","SOLUSD",1646177976226,4.067,98.373,98.28,14.66]
["bitfinex","SOLUSD",1646177976426,24.0705,98.374,98.28,14.66]
["bitfinex","SOLUSD",1646177977226,24.0705,98.374,98.287,5.0]
["bitfinex","SOLUSD",1646177977627,24.0705,98.374,98.288,24.367]
["bitfinex","SOLUSD",1646177978029,24.0705,98.374,98.288,29.947]
["bitfinex","SOLUSD",1646177979430,24.0705,98.374,98.288,24.367]
["bitfinex","SOLUSD",1646177986663,24.0705,98.374,98.288,31.387]
["bitfinex","SOLUSD",1646177986962,24.0705,98.374,98.291,52.97240864]
["bitfinex","SOLUSD",1646177987167,4.067,98.399,98.291,52.97240864]
["bitfinex","SOLUSD",1646177987462,23.10630495,98.402,98.291,52.97240864]
["bitfinex","SOLUSD",1646177987463,4.067,98.401,98.291,52.97240864]
["bitfinex","SOLUSD",1646177987665,47.9741,98.401,98.291,52.97240864]
["bitfinex","SOLUSD",1646177987863,4.067,98.411,98.3,15.257]
["bitfinex","SOLUSD",1646177988063,28.8352,98.419,98.31,14.66]
["bitfinex","SOLUSD",1646177988265,28.8352,98.419,98.31,23.79]
["bitfinex","SOLUSD",1646177988666,42.89607025,98.418,98.325,5.0]
["bitfinex","SOLUSD",1646177988862,42.89607025,98.418,98.326,45.82478123]
["bitfinex","SOLUSD",1646177989464,42.89607025,98.418,98.327,23.2921]
["bitfinex","SOLUSD",1646177989465,111.70230003,98.417,98.327,23.2921]
["bitfinex","SOLUSD",1646177989867,101.7,98.415,98.327,23.2921]
["bitfinex","SOLUSD",1646177990064,4.065,98.414,98.327,23.2921]
["bitfinex","SOLUSD",1646177990263,101.7,98.413,98.327,23.2921]
["bitfinex","SOLUSD",1646177990463,4.065,98.412,98.327,23.2921]
["bitfinex","SOLUSD",1646177990664,101.7,98.411,98.327,23.2921]
["bitfinex","SOLUSD",1646177990864,4.065,98.41,98.327,23.2921]
["bitfinex","SOLUSD",1646177991264,101.7,98.409,98.327,23.2921]
["bitfinex","SOLUSD",1646177991468,4.065,98.408,98.327,23.2921]
["bitfinex","SOLUSD",1646177991763,101.7,98.407,98.327,23.2921]
["bitfinex","SOLUSD",1646177992166,124.80630495,98.407,98.327,23.2921]
["bitfinex","SOLUSD",1646177992368,101.7,98.405,98.327,23.2921]
["bitfinex","SOLUSD",1646177992564,101.7,98.403,98.327,23.2921]
["bitfinex","SOLUSD",1646177992765,101.7,98.401,98.327,23.2921]
["bitfinex","SOLUSD",1646177993566,4.065,98.4,98.327,23.2921]
["bitfinex","SOLUSD",1646177997279,101.7,98.399,98.327,23.2921]
["bitfinex","SOLUSD",1646177997472,4.065,98.398,98.327,23.2921]
["bitfinex","SOLUSD",1646177998475,4.065,98.4,98.327,23.2921]
["bitfinex","SOLUSD",1646178000282,101.7,98.399,98.327,23.2921]
["bitfinex","SOLUSD",1646178001577,15.2607,98.4,98.327,23.2921]
["bitfinex","SOLUSD",1646178001778,4.065,98.401,98.327,31.3821]
["bitfinex","SOLUSD",1646178001985,50.38859514,98.402,98.327,31.3821]
["bitfinex","SOLUSD",1646178003280,50.38859514,98.402,98.327,23.2921]
["bitfinex","SOLUSD",1646178004183,101.7,98.401,98.327,23.2921]
["bitfinex","SOLUSD",1646178006484,104.02666199,98.401,98.327,23.2921]
["bitfinex","SOLUSD",1646178006684,4.065,98.4,98.327,23.2921]
["bitfinex","SOLUSD",1646178007081,2.32666199,98.399,98.327,23.2921]
["bitfinex","SOLUSD",1646178007984,104.02666199,98.399,98.327,73.30805169]
["bitfinex","SOLUSD",1646178008883,104.02666199,98.399,98.327,23.2921]
["bitfinex","SOLUSD",1646178009384,4.065,98.398,98.327,23.2921]
["bitfinex","SOLUSD",1646178009584,104.02666199,98.399,98.327,23.2921]
["bitfinex","SOLUSD",1646178009884,104.02666199,98.399,98.328,60.64702414]
["bitfinex","SOLUSD",1646178010084,50.38859514,98.402,98.328,60.64702414]
["bitfinex","SOLUSD",1646178010487,50.38859514,98.402,98.328,68.36702414]
["bitfinex","SOLUSD",1646178011990,4.065,98.429,98.328,68.36702414]
["bitfinex","SOLUSD",1646178012189,23.7215,98.428,98.33,15.2524]
["bitfinex","SOLUSD",1646178012390,23.7215,98.428,98.33,29.9124]
["bitfinex","SOLUSD",1646178012796,15.2529,98.45,98.33,131.6124]
["bitfinex","SOLUSD",1646178012998,2.82909002,98.486,98.33,131.6124]
["bitfinex","SOLUSD",1646178012999,47.53621704,98.462,98.333,1.86959626]
["bitfinex","SOLUSD",1646178013194,5.0,98.465,98.382,5.0]
["bitfinex","SOLUSD",1646178013394,5.0,98.465,98.39,14.66]
["bitfinex","SOLUSD",1646178014195,5.0,98.465,98.391,53.32936825]
["bitfinex","SOLUSD",1646178014398,5.0,98.465,98.41,15.2399]
["bitfinex","SOLUSD",1646178014602,5.0,98.465,98.411,46.45925003]
["bitfinex","SOLUSD",1646178015012,58.61678218,98.478,98.411,46.45925003]
["bitfinex","SOLUSD",1646178015815,4.19630436,98.611,98.558,225.0065929]
["bitfinex","SOLUSD",1646178016016,4.19630436,98.611,98.559,0.16319939]
["bitfinex","SOLUSD",1646178016215,15.3158,98.638,98.559,0.16319939]
["bitfinex","SOLUSD",1646178016415,15.3158,98.638,98.57,14.66]
["bitfinex","SOLUSD",1646178016815,101.7,98.697,98.587,5.0]
["bitfinex","SOLUSD",1646178017116,4.054,98.718,98.6,14.66]
["bitfinex","SOLUSD",1646178017316,0.66028543,98.718,98.61,14.66]
["bitfinex","SOLUSD",1646178017516,2.32076554,98.696,98.62,14.66]
["bitfinex","SOLUSD",1646178017723,4.054,98.695,98.58,183.3]
["bitfinex","SOLUSD",1646178017918,48.45485471,98.694,98.62,14.66]
["bitfinex","SOLUSD",1646178018122,4.054,98.693,98.62,14.66]
["bitfinex","SOLUSD",1646178018316,6.37476554,98.693,98.621,48.30768243]
["bitfinex","SOLUSD",1646178018521,5.0,98.807,98.621,48.30768243]
["bitfinex","SOLUSD",1646178018716,1.35632212,98.747,98.621,48.30768243]
["bitfinex","SOLUSD",1646178019115,101.7,98.721,98.621,48.30768243]
["bitfinex","SOLUSD",1646178019317,4.053,98.72,98.625,5.0]
["bitfinex","SOLUSD",1646178019515,24.0436,98.722,98.621,48.30768243]
["bitfinex","SOLUSD",1646178019516,46.03059017,98.719,98.621,48.30768243]
["bitfinex","SOLUSD",1646178019916,101.7,98.718,98.621,48.30768243]
["bitfinex","SOLUSD",1646178020117,4.053,98.717,98.62,14.66]
["bitfinex","SOLUSD",1646178020517,104.02076554,98.718,98.62,14.66]
["bitfinex","SOLUSD",1646178020721,4.053,98.717,98.62,14.66]
["bitfinex","SOLUSD",1646178021121,101.7,98.716,98.62,14.66]
["bitfinex","SOLUSD",1646178021320,4.053,98.715,98.62,14.66]
["bitfinex","SOLUSD",1646178021722,1.1325576,98.713,98.56,183.3]
["bitfinex","SOLUSD",1646178021922,5.0,98.698,98.6,14.66]
["bitfinex","SOLUSD",1646178022224,4.054,98.697,98.6,14.66]
["bitfinex","SOLUSD",1646178022420,101.7,98.696,98.6,14.66]
["bitfinex","SOLUSD",1646178022624,101.7,98.694,98.6,14.66]
["bitfinex","SOLUSD",1646178022821,4.054,98.693,98.6,14.66]
["bitfinex","SOLUSD",1646178023022,101.7,98.689,98.6,14.66]
["bitfinex","SOLUSD",1646178023226,5.0,98.685,98.545,9.054]
["bitfinex","SOLUSD",1646178023423,4.54688495,98.684,98.58,14.66]
["bitfinex","SOLUSD",1646178023622,101.7,98.683,98.58,14.66]
["bitfinex","SOLUSD",1646178023822,4.54488495,98.682,98.58,14.66]
["bitfinex","SOLUSD",1646178024027,5.0,98.673,98.58,14.66]
["bitfinex","SOLUSD",1646178024222,101.7,98.671,98.58,14.66]
["bitfinex","SOLUSD",1646178024423,4.054,98.67,98.58,14.66]
["bitfinex","SOLUSD",1646178024922,5.0,98.668,98.58,14.66]
["bitfinex","SOLUSD",1646178025123,4.054,98.667,98.58,14.66]
["bitfinex","SOLUSD",1646178025322,5.0,98.665,98.58,14.66]
["bitfinex","SOLUSD",1646178025524,4.054,98.664,98.58,14.66]
["bitfinex","SOLUSD",1646178025923,101.7,98.663,98.58,14.66]
["bitfinex","SOLUSD",1646178026125,101.7,98.659,98.56,14.66]
["bitfinex","SOLUSD",1646178026327,4.49018401,98.658,98.56,14.66]
["bitfinex","SOLUSD",1646178026823,0.43418401,98.656,98.56,14.66]
["bitfinex","SOLUSD",1646178027026,15.2255,98.65,98.52,183.3]
["bitfinex","SOLUSD",1646178027325,0.73009425,98.631,98.507,5.0]
["bitfinex","SOLUSD",1646178027625,0.73009425,98.618,98.451,48.09479625]
["bitfinex","SOLUSD",1646178027825,0.73009425,98.618,98.482,2.06461514]
["bitfinex","SOLUSD",1646178028025,101.7,98.616,98.501,49.19362097]
["bitfinex","SOLUSD",1646178028427,2.31487382,98.615,98.501,49.19362097]
["bitfinex","SOLUSD",1646178028927,4.057,98.614,98.501,49.19362097]
["bitfinex","SOLUSD",1646178029126,101.7,98.609,98.501,49.19362097]
["bitfinex","SOLUSD",1646178029526,101.7,98.607,98.501,49.19362097]
["bitfinex","SOLUSD",1646178030126,2.66021329,98.606,98.501,49.19362097]
["bitfinex","SOLUSD",1646178030327,101.7,98.605,98.501,49.19362097]
["bitfinex","SOLUSD",1646178030530,104.01487382,98.605,98.501,49.19362097]
["bitfinex","SOLUSD",1646178030733,2.31487382,98.604,98.501,49.19362097]
["bitfinex","SOLUSD",1646178031232,4.057,98.603,98.501,49.19362097]
["bitfinex","SOLUSD",1646178031430,101.7,98.601,98.501,49.19362097]
["bitfinex","SOLUSD",1646178031630,4.40405116,98.6,98.501,49.19362097]
["bitfinex","SOLUSD",1646178031832,4.057,98.6,98.501,49.19362097]
["bitfinex","SOLUSD",1646178032030,101.7,98.599,98.501,49.19362097]
["bitfinex","SOLUSD",1646178032231,4.057,98.598,98.501,49.19362097]
["bitfinex","SOLUSD",1646178032434,101.7,98.597,98.501,49.19362097]
["bitfinex","SOLUSD",1646178032638,4.057,98.596,98.501,49.19362097]
["bitfinex","SOLUSD",1646178033035,2.31487382,98.595,98.501,49.19362097]
["bitfinex","SOLUSD",1646178033237,4.057,98.594,98.501,49.19362097]
["bitfinex","SOLUSD",1646178033635,2.31487382,98.593,98.501,49.19362097]
["bitfinex","SOLUSD",1646178033839,4.057,98.592,98.501,49.19362097]
["bitfinex","SOLUSD",1646178034236,2.31487382,98.591,98.501,49.19362097]
["bitfinex","SOLUSD",1646178034436,4.059,98.59,98.501,49.19362097]
["bitfinex","SOLUSD",1646178034837,2.31487382,98.589,98.501,49.19362097]
["bitfinex","SOLUSD",1646178035338,4.059,98.6,98.501,49.19362097]
["bitfinex","SOLUSD",1646178035339,4.059,98.6,98.502,2.19851271]
["bitfinex","SOLUSD",1646178035538,52.08807845,98.602,98.502,10.09851271]
["bitfinex","SOLUSD",1646178036546,52.08807845,98.602,98.502,7.9]
["bitfinex","SOLUSD",1646178036746,52.08807845,98.602,98.501,51.26089039]
["bitfinex","SOLUSD",1646178037147,54.40295227,98.602,98.501,51.26089039]
["bitfinex","SOLUSD",1646178037547,54.40295227,98.602,98.501,49.19362097]
["bitfinex","SOLUSD",1646178040253,54.40295227,98.602,98.501,51.53122398]
["bitfinex","SOLUSD",1646178041470,54.40295227,98.602,98.502,2.19757501]
["bitfinex","SOLUSD",1646178042174,2.31456505,98.62,98.503,2.57366348]
["bitfinex","SOLUSD",1646178042474,4.057,98.649,98.504,2.20890775]
["bitfinex","SOLUSD",1646178042671,4.057,98.653,98.506,1.95756262]
["bitfinex","SOLUSD",1646178042874,4.057,98.653,98.52,12.17]
["bitfinex","SOLUSD",1646178043073,19.53593531,98.652,98.52,12.17]
["bitfinex","SOLUSD",1646178043270,15.2236,98.65,98.521,45.48115461]
["bitfinex","SOLUSD",1646178043473,4.057,98.649,98.521,45.48115461]
["bitfinex","SOLUSD",1646178043677,28.64412302,98.649,98.521,45.48115461]
["bitfinex","SOLUSD",1646178043874,6.37156505,98.649,98.521,45.48115461]
["bitfinex","SOLUSD",1646178044073,24.58712302,98.648,98.522,2.12612744]
["bitfinex","SOLUSD",1646178044273,15.2246,98.64,98.521,45.48115461]
["bitfinex","SOLUSD",1646178045473,101.7,98.639,98.521,45.48115461]
["bitfinex","SOLUSD",1646178046275,101.7,98.639,98.522,2.19665254]
["bitfinex","SOLUSD",1646178047075,101.7,98.639,98.521,45.48115461]
["bitfinex","SOLUSD",1646178047475,101.7,98.639,98.522,5.0]
["bitfinex","SOLUSD",1646178048775,4.057,98.638,98.522,5.0]
["bitfinex","SOLUSD",1646178048975,101.7,98.636,98.522,5.0]
["bitfinex","SOLUSD",1646178049174,0.38290232,98.635,98.522,5.0]
["bitfinex","SOLUSD",1646178049375,101.7,98.629,98.522,5.0]
["bitfinex","SOLUSD",1646178049575,101.7,98.629,98.521,45.48115461]
["bitfinex","SOLUSD",1646178049777,4.057,98.628,98.521,45.48115461]
["bitfinex","SOLUSD",1646178049975,101.7,98.627,98.521,45.48115461]
["bitfinex","SOLUSD",1646178050174,4.057,98.626,98.521,45.48115461]
["bitfinex","SOLUSD",1646178051175,101.7,98.629,98.521,45.48115461]
["bitfinex","SOLUSD",1646178052376,5.0,98.628,98.521,45.48115461]
["bitfinex","SOLUSD",1646178053077,101.7,98.629,98.521,45.48115461]
["bitfinex","SOLUSD",1646178054281,4.057,98.628,98.521,45.48115461]
["bitfinex","SOLUSD",1646178054783,4.057,98.629,98.521,45.48115461]
["bitfinex","SOLUSD",1646178054982,15.2265,98.63,98.521,45.48115461]
["bitfinex","SOLUSD",1646178055782,0.37489391,98.629,98.521,45.48115461]
["bitfinex","SOLUSD",1646178056784,0.37489391,98.627,98.521,45.48115461]
["bitfinex","SOLUSD",1646178056984,5.0,98.625,98.521,45.48115461]
["bitfinex","SOLUSD",1646178057186,4.057,98.624,98.521,45.48115461]
["bitfinex","SOLUSD",1646178058587,116.9265,98.63,98.522,2.40034129]
["bitfinex","SOLUSD",1646178061792,116.9265,98.63,98.523,2.47512535]
["bitfinex","SOLUSD",1646178063594,22.9829,98.636,98.523,2.47512535]
["bitfinex","SOLUSD",1646178063794,22.9829,98.636,98.524,2.57366348]
["bitfinex","SOLUSD",1646178063995,22.9829,98.636,98.535,5.0]
["bitfinex","SOLUSD",1646178064198,22.9829,98.636,98.54,12.17]
["bitfinex","SOLUSD",1646178064595,101.7,98.635,98.54,12.17]
["bitfinex","SOLUSD",1646178064796,101.7,98.635,98.541,77.60792108]
["bitfinex","SOLUSD",1646178065601,101.7,98.635,98.54,12.17]
["bitfinex","SOLUSD",1646178066706,101.7,98.635,98.541,69.07887664]
["bitfinex","SOLUSD",1646178067204,22.9829,98.636,98.541,69.07887664]
["bitfinex","SOLUSD",1646178067432,4.057,98.647,98.542,1.94613844]
["bitfinex","SOLUSD",1646178067631,28.0544,98.672,98.542,6.94613844]
["bitfinex","SOLUSD",1646178067834,28.0544,98.672,98.544,2.41563122]
["bitfinex","SOLUSD",1646178068233,23.9974,98.672,98.546,1.88618664]
["bitfinex","SOLUSD",1646178068434,156.54435841,98.651,98.55,12.17]
["bitfinex","SOLUSD",1646178068633,101.7,98.649,98.53,12.17]
["bitfinex","SOLUSD",1646178068836,0.40020646,98.646,98.51,12.17]
["bitfinex","SOLUSD",1646178069032,0.42036235,98.644,98.484,46.4406]
["bitfinex","SOLUSD",1646178069236,1.48877914,98.628,98.492,5.0]
["bitfinex","SOLUSD",1646178069432,1.76476926,98.626,98.484,46.4406]
["bitfinex","SOLUSD",1646178069635,1.35577252,98.624,98.485,44.06309509]
["bitfinex","SOLUSD",1646178069833,101.7,98.619,98.485,44.06309509]
["bitfinex","SOLUSD",1646178070035,4.057,98.618,98.485,44.06309509]
["bitfinex","SOLUSD",1646178070238,5.0,98.613,98.485,44.06309509]
["bitfinex","SOLUSD",1646178070533,101.7,98.61,98.486,4.057]
["bitfinex","SOLUSD",1646178070736,101.7,98.608,98.486,4.057]
["bitfinex","SOLUSD",1646178071033,145.52555748,98.589,98.486,4.057]
["bitfinex","SOLUSD",1646178071434,145.52555748,98.589,98.485,48.12209509]
["bitfinex","SOLUSD",1646178072233,145.52555748,98.589,98.485,44.06309509]
["bitfinex","SOLUSD",1646178073235,15.2336,98.58,98.485,44.06309509]
["bitfinex","SOLUSD",1646178073534,101.7,98.579,98.485,44.06309509]
["bitfinex","SOLUSD",1646178073734,4.059,98.578,98.46,12.17]
["bitfinex","SOLUSD",1646178073936,4.059,98.578,98.45,12.17]
["bitfinex","SOLUSD",1646178073937,102.04981974,98.577,98.45,12.17]
["bitfinex","SOLUSD",1646178074136,1.42447075,98.574,98.441,48.8219]
["bitfinex","SOLUSD",1646178074340,1.42447075,98.574,98.377,112.9]
["bitfinex","SOLUSD",1646178074341,101.7,98.559,98.4,4.059]
["bitfinex","SOLUSD",1646178074534,101.7,98.557,98.415,5.0]
["bitfinex","SOLUSD",1646178074736,101.7,98.519,98.417,1.8907582]
["bitfinex","SOLUSD",1646178074936,101.7,98.517,98.42,12.17]
["bitfinex","SOLUSD",1646178075135,44.13516993,98.518,98.42,12.17]
["bitfinex","SOLUSD",1646178075934,44.13516993,98.518,98.421,2.57366348]
["bitfinex","SOLUSD",1646178076940,44.13516993,98.518,98.421,8.79992293]
["bitfinex","SOLUSD",1646178077338,44.13516993,98.518,98.422,2.57366348]
["bitfinex","SOLUSD",1646178077538,44.13516993,98.518,98.425,5.0]
["bitfinex","SOLUSD",1646178077738,44.13516993,98.518,98.423,4.062]
["bitfinex","SOLUSD",1646178077938,44.13516993,98.518,98.426,2.57366348]
["bitfinex","SOLUSD",1646178078137,44.13516993,98.518,98.44,12.17]
["bitfinex","SOLUSD",1646178078439,44.13516993,98.518,98.442,2.21448138]
["bitfinex","SOLUSD",1646178078639,46.2738,98.538,98.442,2.21448138]
["bitfinex","SOLUSD",1646178079038,4.061,98.568,98.45,15.2338]
["bitfinex","SOLUSD",1646178079238,4.059,98.57,98.46,12.17]
["bitfinex","SOLUSD",1646178079442,4.059,98.57,98.461,2.07791008]
["bitfinex","SOLUSD",1646178079739,44.44939044,98.569,98.462,51.51729895]
["bitfinex","SOLUSD",1646178080038,4.059,98.568,98.464,2.28916272]
["bitfinex","SOLUSD",1646178080639,46.76404804,98.569,98.464,2.28916272]
["bitfinex","SOLUSD",1646178080939,101.7,98.568,98.463,23.5236]
["bitfinex","SOLUSD",1646178081139,101.7,98.566,98.463,23.5236]
["bitfinex","SOLUSD",1646178081340,4.059,98.565,98.463,23.5236]
["bitfinex","SOLUSD",1646178081741,101.7,98.564,98.463,23.5236]
["bitfinex","SOLUSD",1646178081940,104.0146576,98.564,98.463,23.5236]
["bitfinex","SOLUSD",1646178082142,15.236,98.56,98.463,23.5236]
["bitfinex","SOLUSD",1646178082942,15.236,98.56,98.464,2.03887271]
["bitfinex","SOLUSD",1646178083143,2.3146576,98.564,98.464,2.03887271]
["bitfinex","SOLUSD",1646178083341,2.3146576,98.583,98.464,10.43887271]
["bitfinex","SOLUSD",1646178084141,101.7,98.578,98.47,15.2305]
["bitfinex","SOLUSD",1646178084342,101.7,98.578,98.48,12.17]
["bitfinex","SOLUSD",1646178084542,101.7,98.578,98.481,44.94888098]
["bitfinex","SOLUSD",1646178087547,4.059,98.582,98.481,44.94888098]
["bitfinex","SOLUSD",1646178087748,2.3146576,98.583,98.481,44.94888098]
["bitfinex","SOLUSD",1646178088149,101.7,98.568,98.481,44.94888098]
["bitfinex","SOLUSD",1646178088549,2.3146576,98.567,98.481,44.94888098]
["bitfinex","SOLUSD",1646178088749,101.7,98.566,98.481,44.94888098]
["bitfinex","SOLUSD",1646178089152,2.3146576,98.565,98.481,44.94888098]
["bitfinex","SOLUSD",1646178089651,2.3146576,98.565,98.46,12.17]
["bitfinex","SOLUSD",1646178089853,101.7,98.563,98.46,12.17]
["bitfinex","SOLUSD",1646178090051,15.2358,98.56,98.46,12.17]
["bitfinex","SOLUSD",1646178090255,23.5613,98.564,98.464,2.44255441]
["bitfinex","SOLUSD",1646178090452,23.5613,98.564,98.465,58.85683018]
["bitfinex","SOLUSD",1646178090651,23.5613,98.564,98.47,12.17]
["bitfinex","SOLUSD",1646178091252,101.7,98.563,98.47,12.17]
["bitfinex","SOLUSD",1646178092355,23.5613,98.564,98.47,12.17]
["bitfinex","SOLUSD",1646178092553,23.5613,98.564,98.467,5.0]
["bitfinex","SOLUSD",1646178092752,23.5613,98.564,98.48,14.63]
["bitfinex","SOLUSD",1646178092952,23.5613,98.564,98.481,47.24522547]
["bitfinex","SOLUSD",1646178093354,101.7,98.563,98.481,47.24522547]
["bitfinex","SOLUSD",1646178093758,23.5613,98.564,98.481,47.24522547]
["bitfinex","SOLUSD",1646178095459,101.7,98.563,98.481,47.24522547]
["bitfinex","SOLUSD",1646178095658,104.0146576,98.563,98.481,47.24522547]
["bitfinex","SOLUSD",1646178095862,2.3146576,98.562,98.481,47.24522547]
["bitfinex","SOLUSD",1646178096058,2.3146576,98.562,98.472,5.0]
["bitfinex","SOLUSD",1646178096860,2.3146576,98.562,98.46,14.63]
["bitfinex","SOLUSD",1646178097059,15.2356,98.56,98.464,51.16738153]
["bitfinex","SOLUSD",1646178098259,23.5613,98.564,98.465,2.43041291]
["bitfinex","SOLUSD",1646178098459,44.44939044,98.569,98.481,47.59021619]
["bitfinex","SOLUSD",1646178099360,44.44939044,98.569,98.482,1.99078965]
["bitfinex","SOLUSD",1646178099559,48.0299,98.579,98.482,1.99078965]
["bitfinex","SOLUSD",1646178099760,4.059,98.593,98.484,101.7]
["bitfinex","SOLUSD",1646178099960,5.0,98.61,98.492,2.04685728]
["bitfinex","SOLUSD",1646178100162,5.0,98.61,98.502,2.1728621]
["bitfinex","SOLUSD",1646178100560,53.06743601,98.609,98.51,182.88]
["bitfinex","SOLUSD",1646178100761,53.06743601,98.609,98.52,14.63]
["bitfinex","SOLUSD",1646178100962,53.06743601,98.609,98.521,55.86684794]
["bitfinex","SOLUSD",1646178101160,53.06743601,98.609,98.521,93.93249389]
["bitfinex","SOLUSD",1646178101363,53.06743601,98.609,98.522,14.77495732]
["bitfinex","SOLUSD",1646178101561,53.06743601,98.609,98.522,17.3486208]
["bitfinex","SOLUSD",1646178101762,53.06743601,98.609,98.541,50.04913824]
["bitfinex","SOLUSD",1646178101963,53.06743601,98.609,98.55,14.63]
["bitfinex","SOLUSD",1646178102365,15.2231,98.64,98.55,14.63]
["bitfinex","SOLUSD",1646178102564,49.7034,98.65,98.551,2.57366348]
["bitfinex","SOLUSD",1646178102969,4.057,98.65,98.552,2.14015509]
["bitfinex","SOLUSD",1646178103167,5.0,98.678,98.565,5.0]
["bitfinex","SOLUSD",1646178103366,5.0,98.678,98.551,127.56435211]
["bitfinex","SOLUSD",1646178103367,57.57691301,98.677,98.57,14.63]
["bitfinex","SOLUSD",1646178103565,57.57691301,98.677,98.58,14.63]
["bitfinex","SOLUSD",1646178104268,57.57691301,98.677,98.582,2.312297]
["bitfinex","SOLUSD",1646178104471,57.57691301,98.677,98.584,2.04211435]
["bitfinex","SOLUSD",1646178104872,101.7,98.676,98.602,5.0]
["bitfinex","SOLUSD",1646178105068,101.7,98.676,98.602,48.9143164]
["bitfinex","SOLUSD",1646178105473,57.57691301,98.677,98.602,48.9143164]
["bitfinex","SOLUSD",1646178105671,101.7,98.676,98.602,48.9143164]
["bitfinex","SOLUSD",1646178106171,57.57691301,98.677,98.602,48.9143164]
["bitfinex","SOLUSD",1646178117604,48.5742,98.704,98.603,2.57366348]
["bitfinex","SOLUSD",1646178117804,48.5742,98.704,98.604,24.5859]
["bitfinex","SOLUSD",1646178118003,48.5742,98.704,98.605,1.94845074]
["bitfinex","SOLUSD",1646178118204,48.5742,98.704,98.62,14.63]
["bitfinex","SOLUSD",1646178118503,48.5742,98.704,98.621,44.33056439]
["bitfinex","SOLUSD",1646178119004,15.2125,98.71,98.621,44.33056439]
["bitfinex","SOLUSD",1646178119209,15.2093,98.73,98.622,4.97948873]
["bitfinex","SOLUSD",1646178119405,101.7,98.751,98.622,4.97948873]
["bitfinex","SOLUSD",1646178119406,4.053,98.736,98.623,2.4501961]
["bitfinex","SOLUSD",1646178119605,4.053,98.748,98.623,5.02385958]
["bitfinex","SOLUSD",1646178119805,4.053,98.748,98.624,2.57366348]
["bitfinex","SOLUSD",1646178120104,54.9263734,98.747,98.624,2.57366348]
["bitfinex","SOLUSD",1646178120306,4.053,98.746,98.63,5.0]
["bitfinex","SOLUSD",1646178120503,4.053,98.746,98.64,14.63]
["bitfinex","SOLUSD",1646178120707,4.053,98.746,98.641,97.41679019]
["bitfinex","SOLUSD",1646178121104,105.753,98.746,98.641,97.41679019]
["bitfinex","SOLUSD",1646178121309,22.6469,98.745,98.641,97.41679019]
["bitfinex","SOLUSD",1646178121506,4.051,98.744,98.641,97.41679019]
["bitfinex","SOLUSD",1646178121707,4.051,98.746,98.642,4.83367473]
["bitfinex","SOLUSD",1646178122108,54.9263734,98.747,98.643,2.57366348]
["bitfinex","SOLUSD",1646178122308,101.7,98.746,98.641,97.41679019]
["bitfinex","SOLUSD",1646178122506,4.051,98.745,98.641,97.41679019]
["bitfinex","SOLUSD",1646178122710,101.7,98.739,98.641,47.2245]
["bitfinex","SOLUSD",1646178122911,4.053,98.738,98.641,47.2245]
["bitfinex","SOLUSD",1646178123508,3.553,98.738,98.641,47.2245]
["bitfinex","SOLUSD",1646178123707,105.253,98.738,98.642,58.50946074]
["bitfinex","SOLUSD",1646178123910,105.253,98.738,98.641,47.2245]
["bitfinex","SOLUSD",1646178124107,105.253,98.738,98.64,14.63]
["bitfinex","SOLUSD",1646178124108,102.0570239,98.729,98.64,14.63]
["bitfinex","SOLUSD",1646178124307,102.0570239,98.729,98.572,2.15742174]
["bitfinex","SOLUSD",1646178124308,0.45758465,98.727,98.601,47.6807]
["bitfinex","SOLUSD",1646178124509,0.49069088,98.725,98.61,14.63]
["bitfinex","SOLUSD",1646178124711,0.49069088,98.723,98.601,47.6807]
["bitfinex","SOLUSD",1646178124907,101.7,98.72,98.611,47.50054763]
["bitfinex","SOLUSD",1646178125108,0.49069088,98.718,98.611,47.50054763]
["bitfinex","SOLUSD",1646178125507,101.7,98.699,98.611,47.50054763]
["bitfinex","SOLUSD",1646178125710,50.06382051,98.698,98.611,47.50054763]
["bitfinex","SOLUSD",1646178126008,49.57312963,98.698,98.611,47.50054763]
["bitfinex","SOLUSD",1646178126909,102.04311117,98.697,98.611,47.50054763]
["bitfinex","SOLUSD",1646178127407,101.7,98.697,98.61,14.63]
["bitfinex","SOLUSD",1646178127609,0.41975661,98.696,98.61,14.63]
["bitfinex","SOLUSD",1646178127809,0.41975661,98.688,98.61,14.63]
["bitfinex","SOLUSD",1646178128409,0.41975661,98.688,98.611,60.48945932]
["bitfinex","SOLUSD",1646178128611,101.7,98.689,98.611,60.48945932]
["bitfinex","SOLUSD",1646178129716,54.57312963,98.698,98.611,60.48945932]
["bitfinex","SOLUSD",1646178129913,49.57312963,98.698,98.611,60.48945932]
["bitfinex","SOLUSD",1646178131214,49.57312963,98.698,98.612,2.57366348]
["bitfinex","SOLUSD",1646178131814,15.4502,98.745,98.613,15.78834061]
["bitfinex","SOLUSD",1646178132014,15.4502,98.745,98.615,2.39189006]
["bitfinex","SOLUSD",1646178132216,15.4502,98.745,98.625,5.0]
["bitfinex","SOLUSD",1646178132415,15.4502,98.745,98.64,15.2047]
["bitfinex","SOLUSD",1646178132621,15.4502,98.745,98.65,14.63]
["bitfinex","SOLUSD",1646178132815,44.56129677,98.744,98.651,53.06802482]
["bitfinex","SOLUSD",1646178133017,101.7,98.743,98.651,53.06802482]
["bitfinex","SOLUSD",1646178133215,4.051,98.742,98.651,53.06802482]
["bitfinex","SOLUSD",1646178133415,4.051,98.743,98.651,53.06802482]
["bitfinex","SOLUSD",1646178134320,101.7,98.739,98.651,53.06802482]
["bitfinex","SOLUSD",1646178134515,4.051,98.738,98.651,53.06802482]
["bitfinex","SOLUSD",1646178136715,101.7,98.739,98.651,53.06802482]
["bitfinex","SOLUSD",1646178136920,15.209,98.73,98.651,53.06802482]
["bitfinex","SOLUSD",1646178137119,47.58013319,98.729,98.651,53.06802482]
["bitfinex","SOLUSD",1646178137317,101.7,98.728,98.651,53.06802482]
["bitfinex","SOLUSD",1646178137719,101.7,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178137920,0.34417305,98.727,98.65,14.63]
["bitfinex","SOLUSD",1646178138120,101.7,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178138320,15.2105,98.72,98.65,14.63]
["bitfinex","SOLUSD",1646178138521,0.35835735,98.718,98.65,14.63]
["bitfinex","SOLUSD",1646178138727,0.35835735,98.718,98.651,47.64189823]
["bitfinex","SOLUSD",1646178138927,101.7,98.719,98.651,47.64189823]
["bitfinex","SOLUSD",1646178140922,101.7,98.719,98.65,14.63]
["bitfinex","SOLUSD",1646178141121,0.35208107,98.718,98.65,14.63]
["bitfinex","SOLUSD",1646178141724,101.7,98.719,98.65,14.63]
["bitfinex","SOLUSD",1646178141923,101.7,98.719,98.651,44.63994022]
["bitfinex","SOLUSD",1646178143248,101.7,98.719,98.65,14.63]
["bitfinex","SOLUSD",1646178143447,0.34781082,98.718,98.631,23.8862]
["bitfinex","SOLUSD",1646178143647,101.7,98.719,98.631,23.8862]
["bitfinex","SOLUSD",1646178144251,101.7,98.719,98.632,58.56330642]
["bitfinex","SOLUSD",1646178146956,101.7,98.709,98.632,58.56330642]
["bitfinex","SOLUSD",1646178147158,15.212,98.71,98.632,58.56330642]
["bitfinex","SOLUSD",1646178147159,101.7,98.707,98.632,58.56330642]
["bitfinex","SOLUSD",1646178147354,0.38796754,98.706,98.632,58.56330642]
["bitfinex","SOLUSD",1646178148657,52.30394694,98.708,98.632,58.56330642]
["bitfinex","SOLUSD",1646178149558,101.7,98.707,98.632,58.56330642]
["bitfinex","SOLUSD",1646178149960,52.30394694,98.708,98.632,58.56330642]
["bitfinex","SOLUSD",1646178151464,101.7,98.707,98.632,58.56330642]
["bitfinex","SOLUSD",1646178152062,52.30394694,98.708,98.632,58.56330642]
["bitfinex","SOLUSD",1646178153063,101.7,98.707,98.61,14.63]
["bitfinex","SOLUSD",1646178153264,101.7,98.699,98.61,14.63]
["bitfinex","SOLUSD",1646178153464,0.36345377,98.698,98.61,14.63]
["bitfinex","SOLUSD",1646178153663,101.7,98.699,98.61,14.63]
["bitfinex","SOLUSD",1646178153864,101.7,98.699,98.602,23.334]
["bitfinex","SOLUSD",1646178154064,101.7,98.699,98.603,46.46260194]
["bitfinex","SOLUSD",1646178154065,0.35650794,98.698,98.603,46.46260194]
["bitfinex","SOLUSD",1646178154264,101.7,98.698,98.603,46.46260194]
["bitfinex","SOLUSD",1646178154467,4.054,98.699,98.603,69.75329057]
["bitfinex","SOLUSD",1646178154768,23.7278,98.705,98.604,2.57366348]
["bitfinex","SOLUSD",1646178155167,23.7278,98.705,98.605,23.28202197]
["bitfinex","SOLUSD",1646178155365,23.7278,98.705,98.61,14.63]
["bitfinex","SOLUSD",1646178155966,23.7278,98.705,98.61,32.41256348]
["bitfinex","SOLUSD",1646178156168,15.2089,98.73,98.612,2.28877448]
["bitfinex","SOLUSD",1646178156667,15.2089,98.73,98.613,25.85568545]
["bitfinex","SOLUSD",1646178156869,15.2089,98.73,98.614,23.4822]
["bitfinex","SOLUSD",1646178157068,44.08433623,98.729,98.614,49.33788545]
["bitfinex","SOLUSD",1646178157271,44.08433623,98.729,98.615,2.57366348]
["bitfinex","SOLUSD",1646178157969,4.053,98.728,98.615,2.57366348]
["bitfinex","SOLUSD",1646178158171,28.4655,98.728,98.63,15.2062]
["bitfinex","SOLUSD",1646178158369,101.7,98.727,98.64,14.63]
["bitfinex","SOLUSD",1646178158568,4.053,98.726,98.64,14.63]
["bitfinex","SOLUSD",1646178158969,4.053,98.727,98.64,14.63]
["bitfinex","SOLUSD",1646178159669,15.2104,98.72,98.64,14.63]
["bitfinex","SOLUSD",1646178159873,105.753,98.719,98.631,59.27446248]
["bitfinex","SOLUSD",1646178160069,102.04440557,98.718,98.631,59.27446248]
["bitfinex","SOLUSD",1646178160270,105.04312812,98.718,98.631,59.27446248]
["bitfinex","SOLUSD",1646178160569,3.34312812,98.717,98.631,59.27446248]
["bitfinex","SOLUSD",1646178160770,101.7,98.716,98.631,59.27446248]
["bitfinex","SOLUSD",1646178161169,101.7,98.709,98.631,59.27446248]
["bitfinex","SOLUSD",1646178161369,101.7,98.707,98.631,59.27446248]
["bitfinex","SOLUSD",1646178162571,3.34607528,98.706,98.631,59.27446248]
["bitfinex","SOLUSD",1646178162972,3.34607528,98.707,98.631,59.27446248]
["bitfinex","SOLUSD",1646178163175,105.04607528,98.707,98.631,59.27446248]
["bitfinex","SOLUSD",1646178163373,3.34607528,98.706,98.631,59.27446248]
["bitfinex","SOLUSD",1646178164774,48.34641261,98.708,98.631,59.27446248]
["bitfinex","SOLUSD",1646178165776,4.053,98.729,98.631,66.45446248]
["bitfinex","SOLUSD",1646178165979,23.6855,98.742,98.632,4.6832628]
["bitfinex","SOLUSD",1646178165980,4.053,98.741,98.632,4.6832628]
["bitfinex","SOLUSD",1646178166176,23.6855,98.742,98.634,2.1798555]
["bitfinex","SOLUSD",1646178166580,23.6855,98.742,98.635,25.85507878]
["bitfinex","SOLUSD",1646178166779,50.91524227,98.741,98.65,14.63]
["bitfinex","SOLUSD",1646178168279,116.9074,98.74,98.65,14.63]
["bitfinex","SOLUSD",1646178168477,4.051,98.739,98.65,14.63]
["bitfinex","SOLUSD",1646178168699,101.7,98.738,98.65,14.63]
["bitfinex","SOLUSD",1646178168900,4.051,98.737,98.65,14.63]
["bitfinex","SOLUSD",1646178169299,3.36521942,98.736,98.65,14.63]
["bitfinex","SOLUSD",1646178169499,4.051,98.735,98.65,14.63]
["bitfinex","SOLUSD",1646178170003,3.36521942,98.734,98.65,14.63]
["bitfinex","SOLUSD",1646178170203,4.053,98.733,98.65,14.63]
["bitfinex","SOLUSD",1646178170800,3.36521942,98.732,98.65,14.63]
["bitfinex","SOLUSD",1646178171202,3.36521942,98.737,98.65,14.63]
["bitfinex","SOLUSD",1646178171402,101.7,98.729,98.65,14.63]
["bitfinex","SOLUSD",1646178171802,3.36521942,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178172503,101.7,98.729,98.65,14.63]
["bitfinex","SOLUSD",1646178172904,3.36112098,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178175103,101.7,98.727,98.65,14.63]
["bitfinex","SOLUSD",1646178177305,3.36242526,98.726,98.65,14.63]
["bitfinex","SOLUSD",1646178178009,3.36242526,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178178305,101.7,98.729,98.65,14.63]
["bitfinex","SOLUSD",1646178178704,3.36234186,98.728,98.65,14.63]
["bitfinex","SOLUSD",1646178181406,101.7,98.719,98.65,14.63]
["bitfinex","SOLUSD",1646178181607,0.40687773,98.718,98.633,48.6068]
["bitfinex","SOLUSD",1646178181806,0.40687773,98.716,98.633,48.6068]
["bitfinex","SOLUSD",1646178182006,102.10687773,98.716,98.633,48.6068]
["bitfinex","SOLUSD",1646178182408,0.41695232,98.714,98.633,48.6068]
["bitfinex","SOLUSD",1646178182609,3.36234186,98.715,98.633,48.6068]
["bitfinex","SOLUSD",1646178182809,3.36234186,98.713,98.633,48.6068]
["bitfinex","SOLUSD",1646178183111,101.7,98.709,98.633,48.6068]
["bitfinex","SOLUSD",1646178183309,15.2122,98.71,98.633,48.6068]
["bitfinex","SOLUSD",1646178183310,101.7,98.707,98.633,48.6068]
["bitfinex","SOLUSD",1646178183510,108.89,98.707,98.633,48.6068]
["bitfinex","SOLUSD",1646178183710,0.39551741,98.706,98.633,48.6068]
["bitfinex","SOLUSD",1646178183910,3.75785927,98.706,98.633,48.6068]
["bitfinex","SOLUSD",1646178184312,0.39551741,98.706,98.633,48.6068]
["bitfinex","SOLUSD",1646178184511,108.89,98.707,98.633,48.6068]
["bitfinex","SOLUSD",1646178185112,3.34331787,98.706,98.633,48.6068]
["bitfinex","SOLUSD",1646178185716,101.7,98.699,98.633,48.6068]
["bitfinex","SOLUSD",1646178185914,0.35676358,98.698,98.61,14.63]
["bitfinex","SOLUSD",1646178186120,101.7,98.697,98.58,14.63]
["bitfinex","SOLUSD",1646178186320,4.55228772,98.696,98.576,48.3763]
["bitfinex","SOLUSD",1646178186514,0.61699222,98.693,98.576,48.3763]
["bitfinex","SOLUSD",1646178186714,0.61699222,98.691,98.577,48.75246614]
["bitfinex","SOLUSD",1646178186916,102.31699222,98.689,98.577,48.75246614]
["bitfinex","SOLUSD",1646178187114,7.39731787,98.688,98.577,48.75246614]
["bitfinex","SOLUSD",1646178187314,0.61699222,98.686,98.577,48.75246614]
["bitfinex","SOLUSD",1646178187514,0.61699222,98.684,98.577,48.75246614]
["bitfinex","SOLUSD",1646178187815,0.61699222,98.682,98.577,48.75246614]
["bitfinex","SOLUSD",1646178188016,101.7,98.68,98.577,48.75246614]
["bitfinex","SOLUSD",1646178188218,0.61699222,98.679,98.577,48.75246614]
["bitfinex","SOLUSD",1646178188416,53.57007291,98.678,98.577,48.75246614]
["bitfinex","SOLUSD",1646178188817,53.57007291,98.678,98.578,2.57366348]
["bitfinex","SOLUSD",1646178189621,53.57007291,98.678,98.58,14.63]
["bitfinex","SOLUSD",1646178190018,53.57007291,98.678,98.581,5.03322118]
["bitfinex","SOLUSD",1646178190220,4.054,98.691,98.582,101.7]
["bitfinex","SOLUSD",1646178190423,2.31964071,98.713,98.585,2.18807611]
["bitfinex","SOLUSD",1646178190617,72.4179,98.728,98.586,4.054]
["bitfinex","SOLUSD",1646178190822,4.054,98.72,98.6,14.63]
["bitfinex","SOLUSD",1646178191020,4.054,98.726,98.62,15.2076]
["bitfinex","SOLUSD",1646178191221,45.54291965,98.725,98.63,14.63]
["bitfinex","SOLUSD",1646178191418,4.053,98.724,98.63,14.63]
["bitfinex","SOLUSD",1646178191820,4.053,98.724,98.63,17.20366348]
["bitfinex","SOLUSD",1646178192020,45.54291965,98.725,98.63,17.20366348]
["bitfinex","SOLUSD",1646178193219,101.7,98.724,98.63,17.20366348]
["bitfinex","SOLUSD",1646178193423,104.01964071,98.724,98.63,14.63]
["bitfinex","SOLUSD",1646178193620,101.7,98.719,98.63,14.63]
["bitfinex","SOLUSD",1646178197827,45.54291965,98.725,98.63,14.63]
["bitfinex","SOLUSD",1646178198028,45.54291965,98.725,98.63,22.99]
["bitfinex","SOLUSD",1646178198227,45.54291965,98.725,98.631,6.62666348]
["bitfinex","SOLUSD",1646178198829,45.54291965,98.725,98.631,2.57366348]
["bitfinex","SOLUSD",1646178199829,45.54291965,98.725,98.632,4.053]
["bitfinex","SOLUSD",1646178200431,45.54291965,98.725,98.631,6.62666348]
["bitfinex","SOLUSD",1646178201334,45.54291965,98.725,98.631,2.57366348]
["bitfinex","SOLUSD",1646178202737,45.54291965,98.725,98.631,8.80686109]
["bitfinex","SOLUSD",1646178203032,45.54291965,98.725,98.631,4.75386109]
["bitfinex","SOLUSD",1646178203933,45.54291965,98.725,98.631,4.25386109]
["bitfinex","SOLUSD",1646178204935,45.54291965,98.725,98.631,2.07366348]
["bitfinex","SOLUSD",1646178205137,0.38465946,98.723,98.631,2.07366348]
["bitfinex","SOLUSD",1646178205337,45.54291965,98.725,98.631,2.07366348]
["bitfinex","SOLUSD",1646178206637,2.4101222,98.734,98.641,2.26185076]
["bitfinex","SOLUSD",1646178206935,202.1,98.733,98.65,14.63]
["bitfinex","SOLUSD",1646178207842,202.1,98.733,98.651,2.00474465]
["bitfinex","SOLUSD",1646178208845,55.63771373,98.732,98.653,2.03339134]
["bitfinex","SOLUSD",1646178209046,55.63771373,98.732,98.66,15.2012]
["bitfinex","SOLUSD",1646178209243,55.63771373,98.732,98.67,14.63]
["bitfinex","SOLUSD",1646178215869,202.1,98.733,98.67,14.63]
["bitfinex","SOLUSD",1646178216873,202.1,98.733,98.672,2.38892091]
["bitfinex","SOLUSD",1646178217271,202.1,98.733,98.673,2.57366348]
["bitfinex","SOLUSD",1646178218380,202.1,98.733,98.67,29.8292]
["bitfinex","SOLUSD",1646178219681,202.1,98.733,98.672,1.88522125]
["bitfinex","SOLUSD",1646178219880,202.1,98.733,98.674,1.98196354]
["bitfinex","SOLUSD",1646178220080,202.1,98.733,98.691,2.06790816]
["bitfinex","SOLUSD",1646178220281,202.1,98.733,98.7,14.63]
["bitfinex","SOLUSD",1646178220682,202.1,98.733,98.701,57.01698283]
["bitfinex","SOLUSD",1646178220882,158.0,98.733,98.701,57.01698283]
["bitfinex","SOLUSD",1646178221081,2.4101222,98.734,98.702,2.04219574]
["bitfinex","SOLUSD",1646178221280,162.051,98.81,98.703,2.02400025]
["bitfinex","SOLUSD",1646178221481,162.051,98.81,98.705,2.42290422]
["bitfinex","SOLUSD",1646178221881,162.051,98.81,98.712,2.2248818]
["bitfinex","SOLUSD",1646178222086,158.0,98.81,98.73,5.0]
["bitfinex","SOLUSD",1646178222284,158.0,98.816,98.74,29.8194]
["bitfinex","SOLUSD",1646178222481,158.0,98.821,98.74,29.8194]
["bitfinex","SOLUSD",1646178222681,4.049,98.82,98.74,29.8194]
["bitfinex","SOLUSD",1646178222885,4.049,98.837,98.74,29.8194]
["bitfinex","SOLUSD",1646178223280,46.73083016,98.836,98.741,10.4183887]
["bitfinex","SOLUSD",1646178223481,158.0,98.786,98.741,10.4183887]
["bitfinex","SOLUSD",1646178223682,49.70437542,98.801,98.741,10.4183887]
["bitfinex","SOLUSD",1646178223881,158.0,98.786,98.741,10.4183887]
["bitfinex","SOLUSD",1646178224082,158.0,98.8,98.741,10.4183887]
["bitfinex","SOLUSD",1646178224282,158.0,98.8,98.74,14.63]
["bitfinex","SOLUSD",1646178227983,101.7,98.799,98.74,14.63]
["bitfinex","SOLUSD",1646178228183,158.0,98.764,98.733,24.39]
["bitfinex","SOLUSD",1646178228383,101.7,98.797,98.72,14.63]
["bitfinex","SOLUSD",1646178228584,158.0,98.758,98.72,14.63]
["bitfinex","SOLUSD",1646178228784,44.62587396,98.763,98.7,14.63]
["bitfinex","SOLUSD",1646178228985,158.0,98.746,98.7,14.63]
["bitfinex","SOLUSD",1646178229184,158.0,98.762,98.7,14.63]
["bitfinex","SOLUSD",1646178232290,158.0,98.762,98.702,5.0]
["bitfinex","SOLUSD",1646178232692,158.0,98.762,98.7,14.63]
["bitfinex","SOLUSD",1646178233592,158.0,98.762,98.701,2.57366348]
["bitfinex","SOLUSD",1646178235393,158.0,98.762,98.7,14.63]
["bitfinex","SOLUSD",1646178236397,158.0,98.762,98.7,17.20366348]
["bitfinex","SOLUSD",1646178237602,158.0,98.762,98.7,34.74778448]
["bitfinex","SOLUSD",1646178237800,158.0,98.762,98.701,23.34738476]
["bitfinex","SOLUSD",1646178238001,158.0,98.795,98.701,23.34738476]
["bitfinex","SOLUSD",1646178238204,158.0,98.795,98.702,25.85646348]
["bitfinex","SOLUSD",1646178238401,158.0,98.795,98.702,127.55646348]
["bitfinex","SOLUSD",1646178238601,158.0,98.795,98.705,5.0]
["bitfinex","SOLUSD",1646178238801,55.58789356,98.826,98.71,15.1926]
["bitfinex","SOLUSD",1646178239000,58.78735011,98.786,98.72,14.63]
["bitfinex","SOLUSD",1646178239201,58.78735011,98.786,98.715,49.89125053]
["bitfinex","SOLUSD",1646178239804,58.78735011,98.786,98.73,14.63]
["bitfinex","SOLUSD",1646178242806,58.78735011,98.786,98.71,15.1926]
["bitfinex","SOLUSD",1646178243002,58.78735011,98.786,98.72,14.63]
["bitfinex","SOLUSD",1646178245923,58.78735011,98.786,98.72,12.63]
["bitfinex","SOLUSD",1646178246523,58.78735011,98.786,98.72,23.18761819]
["bitfinex","SOLUSD",1646178248224,158.0,98.787,98.72,23.18761819]
["bitfinex","SOLUSD",1646178248225,158.0,98.787,98.721,2.57366348]
["bitfinex","SOLUSD",1646178248424,158.0,98.824,98.721,2.57366348]
["bitfinex","SOLUSD",1646178248625,158.0,98.827,98.722,61.64097674]
["bitfinex","SOLUSD",1646178249025,158.0,98.827,98.723,17.30155546]
["bitfinex","SOLUSD",1646178249224,49.39354499,98.826,98.723,17.30155546]
["bitfinex","SOLUSD",1646178249425,47.3368982,98.799,98.724,2.57366348]
["bitfinex","SOLUSD",1646178249625,158.0,98.8,98.724,2.57366348]
["bitfinex","SOLUSD",1646178249825,158.0,98.821,98.731,101.7]
["bitfinex","SOLUSD",1646178250027,158.0,98.827,98.74,14.63]
["bitfinex","SOLUSD",1646178250325,158.0,98.827,98.75,14.63]
["bitfinex","SOLUSD",1646178250530,158.0,98.827,98.75,21.76]
["bitfinex","SOLUSD",1646178250727,57.51342922,98.826,98.751,56.77973666]
["bitfinex","SOLUSD",1646178251131,57.51342922,98.826,98.752,2.57366348]
["bitfinex","SOLUSD",1646178252034,57.51342922,98.826,98.753,23.34738476]
["bitfinex","SOLUSD",1646178252231,158.0,98.827,98.76,15.1847]
["bitfinex","SOLUSD",1646178252432,125.5234,98.871,98.77,14.63]
["bitfinex","SOLUSD",1646178252433,158.0,98.845,98.77,14.63]
["bitfinex","SOLUSD",1646178253036,158.0,98.845,98.77,37.97738476]
["bitfinex","SOLUSD",1646178253331,48.94246417,98.844,98.771,13.22929835]
["bitfinex","SOLUSD",1646178253534,158.0,98.819,98.77,61.74758586]
["bitfinex","SOLUSD",1646178253731,158.0,98.843,98.77,61.74758586]
["bitfinex","SOLUSD",1646178254031,158.0,98.843,98.77,14.63]
["bitfinex","SOLUSD",1646178255032,158.0,98.843,98.77,19.63]
["bitfinex","SOLUSD",1646178255735,158.0,98.843,98.772,2.21865561]
["bitfinex","SOLUSD",1646178255932,158.0,98.845,98.771,51.49015042]
["bitfinex","SOLUSD",1646178256132,158.0,98.845,98.787,5.0]
["bitfinex","SOLUSD",1646178256333,158.0,98.845,98.8,14.63]
["bitfinex","SOLUSD",1646178256732,60.17248614,98.844,98.8,14.63]
["bitfinex","SOLUSD",1646178257133,158.0,98.839,98.8,14.63]
["bitfinex","SOLUSD",1646178257333,158.0,98.843,98.8,14.63]
["bitfinex","SOLUSD",1646178258134,125.6,98.843,98.801,29.02973391]
["bitfinex","SOLUSD",1646178258339,4.046,98.919,98.83,182.88]
["bitfinex","SOLUSD",1646178258535,4.046,98.919,98.86,182.88]
["bitfinex","SOLUSD",1646178258737,4.043,98.981,98.87,197.51]
["bitfinex","SOLUSD",1646178258935,46.3296,98.983,98.871,101.7]
["bitfinex","SOLUSD",1646178259141,42.93125442,98.982,98.91,182.88]
["bitfinex","SOLUSD",1646178259340,4.043,99.005,98.92,14.63]
["bitfinex","SOLUSD",1646178259542,4.041,99.029,98.93,182.88]
["bitfinex","SOLUSD",1646178259741,2.541,99.029,98.94,197.51]
["bitfinex","SOLUSD",1646178260343,58.44230528,99.028,98.94,14.63]
["bitfinex","SOLUSD",1646178260542,5.32352567,99.027,98.94,14.63]
["bitfinex","SOLUSD",1646178260740,7.63866623,99.027,98.94,14.63]
["bitfinex","SOLUSD",1646178260942,6.35614056,99.027,98.94,14.63]
["bitfinex","SOLUSD",1646178261140,4.041,99.027,98.94,14.63]
["bitfinex","SOLUSD",1646178261340,5.37403528,99.027,98.94,14.63]
["bitfinex","SOLUSD",1646178261739,5.0,99.021,98.94,14.63]
["bitfinex","SOLUSD",1646178261941,4.041,99.02,98.94,14.63]
["bitfinex","SOLUSD",1646178262139,6.35614056,99.02,98.94,14.63]
["bitfinex","SOLUSD",1646178262342,6.35614056,99.02,98.93,14.63]
["bitfinex","SOLUSD",1646178262542,1.79869761,99.007,98.91,14.63]
["bitfinex","SOLUSD",1646178262740,1.79869761,99.007,98.881,4.041]
["bitfinex","SOLUSD",1646178262741,0.6076741,99.004,98.881,4.041]
["bitfinex","SOLUSD",1646178262941,101.7,98.999,98.881,4.041]
["bitfinex","SOLUSD",1646178263141,5.0,98.948,98.881,4.041]
["bitfinex","SOLUSD",1646178263342,0.64001395,98.947,98.881,4.041]
["bitfinex","SOLUSD",1646178263742,2.9617743,98.947,98.881,4.041]
["bitfinex","SOLUSD",1646178263942,0.64001395,98.945,98.881,4.041]
["bitfinex","SOLUSD",1646178264342,0.64001395,98.943,98.881,4.041]
["bitfinex","SOLUSD",1646178264742,2.32176035,98.942,98.881,4.041]
["bitfinex","SOLUSD",1646178264943,0.64001395,98.941,98.881,4.041]
["bitfinex","SOLUSD",1646178265344,2.32176035,98.94,98.881,4.041]
["bitfinex","SOLUSD",1646178265542,0.64001395,98.939,98.881,4.041]
["bitfinex","SOLUSD",1646178265945,0.64001395,98.937,98.881,4.041]
["bitfinex","SOLUSD",1646178266147,2.32176035,98.938,98.881,4.041]
["bitfinex","SOLUSD",1646178266344,2.32176035,98.936,98.881,4.041]
["bitfinex","SOLUSD",1646178267046,0.43708874,98.935,98.881,4.041]
["bitfinex","SOLUSD",1646178267451,2.32176035,98.936,98.881,4.041]
["bitfinex","SOLUSD",1646178268547,0.34853333,98.935,98.881,4.041]
["bitfinex","SOLUSD",1646178268753,0.34853333,98.935,98.84,14.63]
["bitfinex","SOLUSD",1646178268947,2.32176035,98.934,98.83,14.63]
["bitfinex","SOLUSD",1646178269147,5.46297725,98.933,98.83,14.63]
["bitfinex","SOLUSD",1646178269347,45.5300453,98.931,98.83,14.63]
["bitfinex","SOLUSD",1646178269547,4.045,98.93,98.83,14.63]
["bitfinex","SOLUSD",1646178269749,0.37524018,98.928,98.83,14.63]
["bitfinex","SOLUSD",1646178269948,0.40985001,98.925,98.83,14.63]
["bitfinex","SOLUSD",1646178270351,2.32176035,98.924,98.83,14.63]
["bitfinex","SOLUSD",1646178270549,0.39140255,98.923,98.83,14.63]
["bitfinex","SOLUSD",1646178270751,0.47325708,98.92,98.81,29.8083]
["bitfinex","SOLUSD",1646178271050,0.47325708,98.917,98.81,29.8083]
["bitfinex","SOLUSD",1646178271252,0.47325708,98.914,98.81,29.8083]
["bitfinex","SOLUSD",1646178271450,0.47325708,98.911,98.81,29.8083]
["bitfinex","SOLUSD",1646178271651,101.7,98.909,98.81,29.8083]
["bitfinex","SOLUSD",1646178271853,0.47325708,98.908,98.81,29.8083]
["bitfinex","SOLUSD",1646178272852,101.7,98.909,98.811,59.36899139]
["bitfinex","SOLUSD",1646178273352,101.7,98.907,98.811,59.36899139]
["bitfinex","SOLUSD",1646178274152,2.32176035,98.906,98.81,29.8083]
["bitfinex","SOLUSD",1646178274352,0.42026253,98.905,98.81,14.63]
["bitfinex","SOLUSD",1646178274653,2.32176035,98.904,98.81,14.63]
["bitfinex","SOLUSD",1646178274852,101.7,98.902,98.81,14.63]
["bitfinex","SOLUSD",1646178275053,0.45319181,98.899,98.81,14.63]
["bitfinex","SOLUSD",1646178275252,0.45319181,98.897,98.801,53.64810465]
["bitfinex","SOLUSD",1646178275451,101.7,98.895,98.801,53.64810465]
["bitfinex","SOLUSD",1646178276051,101.7,98.893,98.801,53.64810465]
["bitfinex","SOLUSD",1646178276455,0.37693974,98.891,98.792,5.0]
["bitfinex","SOLUSD",1646178276652,126.58473974,98.891,98.792,5.0]
["bitfinex","SOLUSD",1646178277050,24.5078,98.891,98.792,5.0]
["bitfinex","SOLUSD",1646178277450,24.5078,98.891,98.793,49.68460306]
["bitfinex","SOLUSD",1646178280652,24.5078,98.891,98.794,4.69216269]
["bitfinex","SOLUSD",1646178280854,24.5078,98.891,98.794,24.75059093]
["bitfinex","SOLUSD",1646178281456,24.5078,98.891,98.795,7.57366348]
["bitfinex","SOLUSD",1646178281656,54.5584416,98.899,98.81,14.63]
["bitfinex","SOLUSD",1646178281855,54.5584416,98.899,98.812,1.94853878]
["bitfinex","SOLUSD",1646178282155,54.5584416,98.899,98.811,34.44613148]
["bitfinex","SOLUSD",1646178282354,54.5584416,98.899,98.814,2.49095571]
["bitfinex","SOLUSD",1646178282555,54.5584416,98.899,98.815,4.046]
["bitfinex","SOLUSD",1646178282755,54.5584416,98.899,98.815,6.61966348]
["bitfinex","SOLUSD",1646178283055,54.5584416,98.899,98.83,15.1747]
["bitfinex","SOLUSD",1646178283256,54.5584416,98.899,98.84,14.63]
["bitfinex","SOLUSD",1646178287662,54.5584416,98.899,98.84,64.83027416]
["bitfinex","SOLUSD",1646178289264,2.32181114,98.939,98.84,64.83027416]
["bitfinex","SOLUSD",1646178290269,43.50435727,98.938,98.841,2.57366348]
["bitfinex","SOLUSD",1646178291273,43.50435727,98.938,98.85,15.172]
["bitfinex","SOLUSD",1646178291472,43.50435727,98.938,98.85,29.802]
["bitfinex","SOLUSD",1646178294688,101.7,98.937,98.85,29.802]
["bitfinex","SOLUSD",1646178294887,101.7,98.937,98.85,14.63]
["bitfinex","SOLUSD",1646178295086,2.89825333,98.936,98.815,2.57366348]
["bitfinex","SOLUSD",1646178295288,2.89825333,98.936,98.83,14.63]
["bitfinex","SOLUSD",1646178295487,101.7,98.934,98.82,14.63]
["bitfinex","SOLUSD",1646178295687,101.7,98.932,98.82,14.63]
["bitfinex","SOLUSD",1646178295887,101.7,98.93,98.821,49.40399218]
["bitfinex","SOLUSD",1646178296088,101.7,98.928,98.82,14.63]
["bitfinex","SOLUSD",1646178296289,101.7,98.926,98.82,14.63]
["bitfinex","SOLUSD",1646178296489,0.60780629,98.923,98.82,14.63]
["bitfinex","SOLUSD",1646178296691,0.60780629,98.92,98.82,14.63]
["bitfinex","SOLUSD",1646178296894,4.65280629,98.92,98.82,14.63]
["bitfinex","SOLUSD",1646178297090,57.86517528,98.919,98.821,45.90858667]
["bitfinex","SOLUSD",1646178297293,60.18698642,98.919,98.821,45.90858667]
["bitfinex","SOLUSD",1646178297691,2.32181114,98.918,98.821,45.90858667]
["bitfinex","SOLUSD",1646178297891,57.86517528,98.919,98.821,45.90858667]
["bitfinex","SOLUSD",1646178298494,57.86517528,98.919,98.822,2.38095476]
["bitfinex","SOLUSD",1646178298895,57.86517528,98.919,98.823,2.57366348]
["bitfinex","SOLUSD",1646178299095,23.5356,98.927,98.823,2.57366348]
["bitfinex","SOLUSD",1646178299294,23.5356,98.927,98.824,4.045]
["bitfinex","SOLUSD",1646178299497,5.0,98.943,98.832,2.45119684]
["bitfinex","SOLUSD",1646178299695,5.0,98.943,98.84,14.63]
["bitfinex","SOLUSD",1646178299893,5.0,98.943,98.841,6.12639756]
["bitfinex","SOLUSD",1646178300095,58.34976159,98.942,98.843,2.26599914]
["bitfinex","SOLUSD",1646178300294,58.34976159,98.942,98.842,35.64848439]
["bitfinex","SOLUSD",1646178300595,101.7,98.941,98.842,35.64848439]
["bitfinex","SOLUSD",1646178300794,107.62756159,98.942,98.842,35.64848439]
["bitfinex","SOLUSD",1646178300995,101.7,98.941,98.842,35.64848439]
["bitfinex","SOLUSD",1646178301494,107.62756159,98.942,98.842,35.64848439]
["bitfinex","SOLUSD",1646178301897,101.7,98.941,98.842,35.64848439]
["bitfinex","SOLUSD",1646178302295,2.32181114,98.94,98.84,14.63]
["bitfinex","SOLUSD",1646178302498,101.7,98.939,98.82,4.043]
["bitfinex","SOLUSD",1646178302697,101.7,98.937,98.813,24.9707]
["bitfinex","SOLUSD",1646178302899,101.7,98.935,98.813,24.9707]
["bitfinex","SOLUSD",1646178303098,101.7,98.933,98.813,24.9707]
["bitfinex","SOLUSD",1646178303297,101.7,98.931,98.813,24.9707]
["bitfinex","SOLUSD",1646178303497,101.7,98.931,98.8,15.18]
["bitfinex","SOLUSD",1646178303498,101.7,98.929,98.8,15.18]
["bitfinex","SOLUSD",1646178303699,1.25511735,98.926,98.79,14.63]
["bitfinex","SOLUSD",1646178303899,1.4491105,98.923,98.783,4.046]
["bitfinex","SOLUSD",1646178304100,101.7,98.919,98.783,4.046]
["bitfinex","SOLUSD",1646178304301,15.12290009,98.92,98.78,14.63]
["bitfinex","SOLUSD",1646178304302,0.49290009,98.916,98.78,14.63]
["bitfinex","SOLUSD",1646178304506,0.49290009,98.913,98.783,56.05659699]
["bitfinex","SOLUSD",1646178304704,0.49290009,98.913,98.784,6.1914628]
["bitfinex","SOLUSD",1646178305002,0.49290009,98.911,98.784,6.1914628]
["bitfinex","SOLUSD",1646178305204,101.7,98.909,98.786,1.94375718]
["bitfinex","SOLUSD",1646178305401,101.7,98.909,98.8,14.63]
["bitfinex","SOLUSD",1646178305606,101.7,98.909,98.803,2.10085951]
["bitfinex","SOLUSD",1646178306306,101.7,98.909,98.804,2.57366348]
["bitfinex","SOLUSD",1646178306504,101.7,98.909,98.802,25.50047407]
["bitfinex","SOLUSD",1646178307004,101.7,98.909,98.81,15.1782]
["bitfinex","SOLUSD",1646178307606,101.7,98.909,98.81,29.8082]
["bitfinex","SOLUSD",1646178307808,104.02181114,98.909,98.81,14.63]
["bitfinex","SOLUSD",1646178308009,104.02181114,98.909,98.802,25.50047407]
["bitfinex","SOLUSD",1646178309712,104.02181114,98.909,98.801,23.8283]
["bitfinex","SOLUSD",1646178309909,0.3585546,98.908,98.79,117.9]
["bitfinex","SOLUSD",1646178310109,0.57293319,98.906,98.79,112.9]
["bitfinex","SOLUSD",1646178310310,0.57293319,98.904,98.79,112.9]
["bitfinex","SOLUSD",1646178310508,101.7,98.899,98.79,112.9]
["bitfinex","SOLUSD",1646178310709,4.046,98.898,98.791,57.14386508]
["bitfinex","SOLUSD",1646178310910,101.7,98.896,98.791,57.14386508]
["bitfinex","SOLUSD",1646178311143,0.57293319,98.895,98.791,57.14386508]
["bitfinex","SOLUSD",1646178311311,23.2235,98.896,98.792,23.5851]
["bitfinex","SOLUSD",1646178311507,101.7,98.895,98.792,23.5851]
["bitfinex","SOLUSD",1646178311911,23.2235,98.896,98.792,23.5851]
["bitfinex","SOLUSD",1646178312313,101.7,98.895,98.792,23.5851]
["bitfinex","SOLUSD",1646178312709,101.7,98.895,98.8,15.1797]
["bitfinex","SOLUSD",1646178313008,2.32157592,98.894,98.792,23.5851]
["bitfinex","SOLUSD",1646178313612,0.42942036,98.893,98.79,14.63]
["bitfinex","SOLUSD",1646178313810,0.42942036,98.893,98.765,5.0]
["bitfinex","SOLUSD",1646178313811,0.47612023,98.888,98.765,5.0]
["bitfinex","SOLUSD",1646178314012,0.59009035,98.886,98.75,14.63]
["bitfinex","SOLUSD",1646178314212,0.59009035,98.884,98.751,4.046]
["bitfinex","SOLUSD",1646178314412,0.59009035,98.886,98.751,4.046]
["bitfinex","SOLUSD",1646178314613,101.7,98.889,98.752,43.10359876]
["bitfinex","SOLUSD",1646178314614,0.36618293,98.884,98.752,43.10359876]
["bitfinex","SOLUSD",1646178314915,101.7,98.881,98.753,23.0309]
["bitfinex","SOLUSD",1646178315112,4.046,98.88,98.76,15.1865]
["bitfinex","SOLUSD",1646178315314,2.32157592,98.88,98.76,29.8165]
["bitfinex","SOLUSD",1646178315515,101.7,98.881,98.761,6.2796909]
["bitfinex","SOLUSD",1646178315711,101.7,98.881,98.761,4.046]
["bitfinex","SOLUSD",1646178316117,101.7,98.881,98.762,22.5141]
["bitfinex","SOLUSD",1646178316313,101.7,98.881,98.763,4.046]
["bitfinex","SOLUSD",1646178316923,52.85000278,98.882,98.772,2.02641365]
["bitfinex","SOLUSD",1646178317116,52.85000278,98.882,98.78,16.59631191]
["bitfinex","SOLUSD",1646178317316,52.85000278,98.882,98.781,6.1206224]
["bitfinex","SOLUSD",1646178317520,52.85000278,98.882,98.787,5.0]
["bitfinex","SOLUSD",1646178317717,52.85000278,98.882,98.8,14.63]
["bitfinex","SOLUSD",1646178318119,52.85000278,98.882,98.8,29.8091]
["bitfinex","SOLUSD",1646178321522,101.7,98.881,98.8,29.8091]
["bitfinex","SOLUSD",1646178322323,52.85000278,98.882,98.8,29.8091]
["bitfinex","SOLUSD",1646178322624,101.7,98.881,98.8,29.8091]
["bitfinex","SOLUSD",1646178323522,101.7,98.881,98.8,14.63]
["bitfinex","SOLUSD",1646178323727,101.7,98.879,98.8,14.63]
["bitfinex","SOLUSD",1646178324127,101.7,98.879,98.788,43.10359876]
["bitfinex","SOLUSD",1646178326148,101.7,98.879,98.781,4.046]
["bitfinex","SOLUSD",1646178326349,0.42309421,98.878,98.781,4.046]
["bitfinex","SOLUSD",1646178326750,101.7,98.877,98.781,4.046]
["bitfinex","SOLUSD",1646178326950,0.42309421,98.876,98.782,43.69270988]
["bitfinex","SOLUSD",1646178327150,101.7,98.877,98.782,43.69270988]
["bitfinex","SOLUSD",1646178328254,101.7,98.877,98.781,4.046]
["bitfinex","SOLUSD",1646178328455,0.6668189,98.876,98.781,4.046]
["bitfinex","SOLUSD",1646178328753,0.6668189,98.876,98.763,23.9963]
["bitfinex","SOLUSD",1646178328754,0.6668189,98.874,98.763,23.9963]
["bitfinex","SOLUSD",1646178329354,0.6668189,98.872,98.764,58.29925065]
["bitfinex","SOLUSD",1646178329656,4.046,98.871,98.764,58.29925065]
["bitfinex","SOLUSD",1646178329855,4.046,98.873,98.764,58.29925065]
["bitfinex","SOLUSD",1646178331160,4.046,98.876,98.764,58.29925065]
["bitfinex","SOLUSD",1646178332464,4.41488241,98.876,98.764,58.29925065]
["bitfinex","SOLUSD",1646178332864,4.046,98.876,98.764,58.29925065]
["bitfinex","SOLUSD",1646178334063,4.046,98.876,98.764,60.51034409]
["bitfinex","SOLUSD",1646178334261,101.7,98.877,98.764,60.51034409]
["bitfinex","SOLUSD",1646178335562,101.7,98.877,98.764,58.29925065]
["bitfinex","SOLUSD",1646178335963,2.32157592,98.876,98.764,58.29925065]
["bitfinex","SOLUSD",1646178336562,2.32157592,98.876,98.763,23.9963]
["bitfinex","SOLUSD",1646178336763,0.57575902,98.875,98.763,23.9963]
["bitfinex","SOLUSD",1646178337164,2.89733494,98.875,98.763,23.9963]
["bitfinex","SOLUSD",1646178337564,2.32157592,98.875,98.764,59.78400998]
["bitfinex","SOLUSD",1646178338765,4.046,98.874,98.764,59.78400998]
["bitfinex","SOLUSD",1646178339065,2.71088545,98.873,98.764,59.78400998]
["bitfinex","SOLUSD",1646178339265,4.046,98.872,98.764,59.78400998]
["bitfinex","SOLUSD",1646178339464,101.7,98.871,98.76,14.63]
["bitfinex","SOLUSD",1646178339667,0.50955121,98.87,98.76,14.63]
["bitfinex","SOLUSD",1646178340368,0.50955121,98.868,98.76,14.63]
["bitfinex","SOLUSD",1646178340569,0.50955121,98.868,98.761,43.57837303]
["bitfinex","SOLUSD",1646178340772,2.32157592,98.867,98.761,43.57837303]
["bitfinex","SOLUSD",1646178340967,101.7,98.865,98.761,43.57837303]
["bitfinex","SOLUSD",1646178341470,2.32157592,98.864,98.761,43.57837303]
["bitfinex","SOLUSD",1646178341670,101.7,98.862,98.761,43.57837303]
["bitfinex","SOLUSD",1646178342069,2.32157592,98.861,98.761,43.57837303]
["bitfinex","SOLUSD",1646178343471,2.32157592,98.861,98.762,23.325]
["bitfinex","SOLUSD",1646178345273,4.048,98.898,98.763,106.18231907]
["bitfinex","SOLUSD",1646178345473,23.2826,98.907,98.78,182.88]
["bitfinex","SOLUSD",1646178345674,23.2826,98.907,98.79,14.63]
["bitfinex","SOLUSD",1646178345875,5.0,98.901,98.8,14.63]
["bitfinex","SOLUSD",1646178346075,56.65023521,98.9,98.802,2.38769014]
["bitfinex","SOLUSD",1646178346272,101.7,98.899,98.803,0.14914898]
["bitfinex","SOLUSD",1646178346473,4.046,98.898,98.801,61.49239803]
["bitfinex","SOLUSD",1646178346670,101.7,98.899,98.801,61.49239803]
["bitfinex","SOLUSD",1646178347273,4.046,98.898,98.801,23.5137]
["bitfinex","SOLUSD",1646178347670,101.7,98.897,98.801,23.5137]
["bitfinex","SOLUSD",1646178347870,4.046,98.896,98.801,23.5137]
["bitfinex","SOLUSD",1646178348270,101.7,98.895,98.801,23.5137]
["bitfinex","SOLUSD",1646178348474,127.21427592,98.895,98.801,23.5137]
["bitfinex","SOLUSD",1646178348671,2.32157592,98.894,98.801,23.5137]
["bitfinex","SOLUSD",1646178348873,2.32157592,98.894,98.8,14.63]
["bitfinex","SOLUSD",1646178348874,4.046,98.893,98.8,14.63]
["bitfinex","SOLUSD",1646178349072,4.046,98.893,98.782,23.6588]
["bitfinex","SOLUSD",1646178349273,2.32157592,98.892,98.782,23.6588]
["bitfinex","SOLUSD",1646178349572,4.046,98.891,98.782,23.6588]
["bitfinex","SOLUSD",1646178349974,2.32157592,98.89,98.782,23.6588]
["bitfinex","SOLUSD",1646178350182,105.746,98.889,98.782,23.6588]
["bitfinex","SOLUSD",1646178350375,101.7,98.889,98.782,23.6588]
["bitfinex","SOLUSD",1646178350572,2.32157592,98.888,98.782,23.6588]
["bitfinex","SOLUSD",1646178351176,101.7,98.886,98.782,23.6588]
["bitfinex","SOLUSD",1646178351373,101.7,98.884,98.782,23.6588]
["bitfinex","SOLUSD",1646178351776,101.7,98.882,98.782,23.6588]
["bitfinex","SOLUSD",1646178351973,0.36213885,98.881,98.782,23.6588]
["bitfinex","SOLUSD",1646178352175,2.68371477,98.881,98.782,23.6588]
["bitfinex","SOLUSD",1646178352397,2.32157592,98.88,98.782,23.6588]
["bitfinex","SOLUSD",1646178352577,0.36213885,98.879,98.782,23.6588]
["bitfinex","SOLUSD",1646178352977,2.32157592,98.878,98.782,23.6588]
["bitfinex","SOLUSD",1646178354478,101.7,98.882,98.782,23.6588]
["bitfinex","SOLUSD",1646178359088,2.32157592,98.881,98.782,23.6588]
["bitfinex","SOLUSD",1646178361108,0.59412953,98.88,98.782,23.6588]
["bitfinex","SOLUSD",1646178361415,2.32157592,98.879,98.782,23.6588]
["bitfinex","SOLUSD",1646178361611,0.59412953,98.878,98.782,23.6588]
["bitfinex","SOLUSD",1646178361808,101.7,98.882,98.782,23.6588]
["bitfinex","SOLUSD",1646178362008,101.7,98.882,98.783,47.02759434]
["bitfinex","SOLUSD",1646178362611,101.7,98.882,98.782,23.6588]
["bitfinex","SOLUSD",1646178362810,101.7,98.882,98.651,77.5854]
["bitfinex","SOLUSD",1646178362811,101.7,98.88,98.76,14.63]
["bitfinex","SOLUSD",1646178363012,4.73833674,98.879,98.751,22.7736]
["bitfinex","SOLUSD",1646178363219,101.7,98.878,98.751,22.7736]
["bitfinex","SOLUSD",1646178363411,4.046,98.877,98.751,22.7736]
["bitfinex","SOLUSD",1646178363611,102.39233674,98.876,98.752,44.42493042]
["bitfinex","SOLUSD",1646178363811,0.69233674,98.874,98.752,44.42493042]
["bitfinex","SOLUSD",1646178364015,101.7,98.859,98.752,44.42493042]
["bitfinex","SOLUSD",1646178364212,101.7,98.857,98.752,44.42493042]
["bitfinex","SOLUSD",1646178364410,0.69233674,98.856,98.752,44.42493042]
["bitfinex","SOLUSD",1646178364812,0.69233674,98.854,98.752,44.42493042]
["bitfinex","SOLUSD",1646178365212,104.02157603,98.853,98.751,22.7736]
["bitfinex","SOLUSD",1646178365611,3.01391277,98.852,98.751,22.7736]
["bitfinex","SOLUSD",1646178365811,101.7,98.851,98.751,22.7736]
["bitfinex","SOLUSD",1646178366012,0.69233674,98.85,98.751,22.7736]
["bitfinex","SOLUSD",1646178366212,0.69233674,98.85,98.752,48.36062825]
["bitfinex","SOLUSD",1646178366412,104.02157603,98.851,98.752,48.36062825]
["bitfinex","SOLUSD",1646178366617,101.7,98.851,98.752,48.36062825]
["bitfinex","SOLUSD",1646178366813,101.7,98.855,98.752,48.36062825]
["bitfinex","SOLUSD",1646178367417,24.0946,98.856,98.76,14.63]
["bitfinex","SOLUSD",1646178367620,24.0946,98.856,98.761,1.90869344]
["bitfinex","SOLUSD",1646178368217,24.0946,98.856,98.761,2.48431118]
["bitfinex","SOLUSD",1646178368421,101.7,98.855,98.76,29.816]
["bitfinex","SOLUSD",1646178368619,101.7,98.855,98.76,14.63]
["bitfinex","SOLUSD",1646178369420,101.7,98.855,98.752,48.36062825]
["bitfinex","SOLUSD",1646178370220,24.0946,98.856,98.753,2.41531602]
["bitfinex","SOLUSD",1646178371222,24.0946,98.856,98.755,1.93656301]
["bitfinex","SOLUSD",1646178371624,101.7,98.855,98.755,1.93656301]
["bitfinex","SOLUSD",1646178371828,104.02157603,98.855,98.752,53.36062825]
["bitfinex","SOLUSD",1646178372225,0.35897671,98.854,98.752,53.36062825]
["bitfinex","SOLUSD",1646178372424,0.35897671,98.854,98.752,48.36062825]
["bitfinex","SOLUSD",1646178372625,2.32157603,98.854,98.752,48.36062825]
["bitfinex","SOLUSD",1646178372827,2.32157603,98.853,98.752,48.36062825]
["bitfinex","SOLUSD",1646178373025,0.45113355,98.852,98.751,22.7736]
["bitfinex","SOLUSD",1646178373425,0.45113355,98.85,98.751,22.7736]
["bitfinex","SOLUSD",1646178373627,102.15113355,98.85,98.751,22.7736]
["bitfinex","SOLUSD",1646178373925,101.7,98.837,98.751,22.7736]
["bitfinex","SOLUSD",1646178374127,0.45113355,98.834,98.751,22.7736]
["bitfinex","SOLUSD",1646178374528,2.32157603,98.833,98.751,22.7736]
["bitfinex","SOLUSD",1646178374726,0.45113355,98.832,98.751,22.7736]
["bitfinex","SOLUSD",1646178375029,2.32157603,98.831,98.751,22.7736]
["bitfinex","SOLUSD",1646178375226,104.02157603,98.831,98.751,22.7736]
["bitfinex","SOLUSD",1646178375626,2.32157603,98.83,98.751,22.7736]
["bitfinex","SOLUSD",1646178376626,0.37109229,98.829,98.71,14.63]
["bitfinex","SOLUSD",1646178376826,0.37109229,98.829,98.711,48.2695]
["bitfinex","SOLUSD",1646178377028,2.32157603,98.828,98.711,67.2796944]
["bitfinex","SOLUSD",1646178377227,2.32157603,98.828,98.712,5.0]
["bitfinex","SOLUSD",1646178377431,2.32157603,98.828,98.712,24.0101944]
["bitfinex","SOLUSD",1646178377830,0.34381456,98.827,98.713,19.0101944]
["bitfinex","SOLUSD",1646178378128,132.4195,98.83,98.711,48.2695]
["bitfinex","SOLUSD",1646178378129,2.32157603,98.826,98.711,48.2695]
["bitfinex","SOLUSD",1646178378628,5.0,98.823,98.712,57.80515626]
["bitfinex","SOLUSD",1646178378829,101.7,98.821,98.712,57.80515626]
["bitfinex","SOLUSD",1646178379332,101.7,98.819,98.712,57.80515626]
["bitfinex","SOLUSD",1646178379634,104.02157603,98.819,98.712,57.80515626]
["bitfinex","SOLUSD",1646178380131,104.02157603,98.819,98.712,56.30515626]
["bitfinex","SOLUSD",1646178381330,0.34421664,98.818,98.712,56.30515626]
["bitfinex","SOLUSD",1646178381729,104.02157603,98.819,98.713,2.36066372]
["bitfinex","SOLUSD",1646178381933,101.7,98.819,98.713,9.36066372]
["bitfinex","SOLUSD",1646178382129,101.7,98.819,98.713,7.0]
["bitfinex","SOLUSD",1646178382530,2.32157603,98.818,98.713,7.0]
["bitfinex","SOLUSD",1646178383133,2.32157603,98.818,98.712,56.30515626]
["bitfinex","SOLUSD",1646178383532,2.32157603,98.818,98.71,29.8237]
["bitfinex","SOLUSD",1646178383734,2.32157603,98.818,98.65,14.63]
["bitfinex","SOLUSD",1646178383735,1.27660999,98.816,98.65,14.63]
["bitfinex","SOLUSD",1646178383932,4.88455345,98.815,98.643,22.9988]
["bitfinex","SOLUSD",1646178384147,101.7,98.799,98.643,22.9988]
["bitfinex","SOLUSD",1646178384335,1.36533387,98.796,98.644,19.0441838]
["bitfinex","SOLUSD",1646178384535,1.45452812,98.793,98.645,53.82331294]
["bitfinex","SOLUSD",1646178384838,101.7,98.769,98.652,5.0]
["bitfinex","SOLUSD",1646178385048,0.83355345,98.766,98.675,26.23375812]
["bitfinex","SOLUSD",1646178385742,0.83355345,98.766,98.676,24.281]
["bitfinex","SOLUSD",1646178389064,0.83355345,98.764,98.676,24.281]
["bitfinex","SOLUSD",1646178389266,0.83355345,98.765,98.676,24.281]
["bitfinex","SOLUSD",1646178389466,101.7,98.767,98.675,26.23375812]
["bitfinex","SOLUSD",1646178389467,0.83355345,98.762,98.675,26.23375812]
["bitfinex","SOLUSD",1646178391069,0.83355345,98.762,98.651,22.8816]
["bitfinex","SOLUSD",1646178392171,0.83355345,98.762,98.652,49.51013352]
["bitfinex","SOLUSD",1646178392373,0.83355345,98.762,98.652,49.01013352]
["bitfinex","SOLUSD",1646178392571,2.32157603,98.763,98.652,49.01013352]
["bitfinex","SOLUSD",1646178394469,4.051,98.762,98.652,49.01013352]
["bitfinex","SOLUSD",1646178394875,0.55139364,98.758,98.652,49.01013352]
["bitfinex","SOLUSD",1646178395272,2.32157603,98.757,98.652,49.01013352]
["bitfinex","SOLUSD",1646178395473,101.7,98.753,98.652,49.01013352]
["bitfinex","SOLUSD",1646178395673,0.40173102,98.752,98.652,49.01013352]
["bitfinex","SOLUSD",1646178395875,2.72330705,98.752,98.652,49.01013352]
["bitfinex","SOLUSD",1646178396074,2.32157603,98.751,98.652,49.01013352]
["bitfinex","SOLUSD",1646178396273,0.42578722,98.75,98.652,49.01013352]
["bitfinex","SOLUSD",1646178396674,2.32157603,98.749,98.652,49.01013352]
["bitfinex","SOLUSD",1646178396874,2.32157603,98.749,98.653,2.31677455]
["bitfinex","SOLUSD",1646178397080,23.3853,98.756,98.653,8.83677455]
["bitfinex","SOLUSD",1646178397273,23.3853,98.756,98.67,5.0]
["bitfinex","SOLUSD",1646178397481,23.3853,98.756,98.68,14.63]
["bitfinex","SOLUSD",1646178397675,23.3853,98.756,98.681,30.04693754]
["bitfinex","SOLUSD",1646178398574,23.3853,98.756,98.681,29.54693754]
["bitfinex","SOLUSD",1646178400176,22.6167,98.768,98.682,1.93743706]
["bitfinex","SOLUSD",1646178400477,57.81804488,98.797,98.683,2.2264636]
["bitfinex","SOLUSD",1646178401077,101.7,98.796,98.683,2.2264636]
["bitfinex","SOLUSD",1646178401278,101.7,98.796,98.69,15.1962]
["bitfinex","SOLUSD",1646178401477,101.7,98.796,98.701,49.01013352]
["bitfinex","SOLUSD",1646178401679,101.7,98.794,98.702,22.6147]
["bitfinex","SOLUSD",1646178403880,2.32157603,98.793,98.702,22.6147]
["bitfinex","SOLUSD",1646178404685,102.25306122,98.792,98.638,1.99976166]
["bitfinex","SOLUSD",1646178404885,0.67227326,98.788,98.662,5.0]
["bitfinex","SOLUSD",1646178405086,4.051,98.787,98.653,22.831]
["bitfinex","SOLUSD",1646178405293,102.3823002,98.785,98.653,22.831]
["bitfinex","SOLUSD",1646178405486,101.7,98.779,98.653,22.831]
["bitfinex","SOLUSD",1646178405783,0.68659447,98.775,98.654,48.37747723]
["bitfinex","SOLUSD",1646178405985,101.7,98.759,98.654,48.37747723]
["bitfinex","SOLUSD",1646178406184,101.7,98.757,98.654,48.37747723]
["bitfinex","SOLUSD",1646178406385,0.68659447,98.756,98.654,48.37747723]
["bitfinex","SOLUSD",1646178406783,102.38659447,98.754,98.654,48.37747723]
["bitfinex","SOLUSD",1646178408185,102.38659447,98.754,98.655,2.48894091]
["bitfinex","SOLUSD",1646178409793,24.0272,98.755,98.655,2.48894091]
["bitfinex","SOLUSD",1646178409995,24.0272,98.755,98.66,14.63]
["bitfinex","SOLUSD",1646178410992,24.0272,98.755,98.667,5.0]
["bitfinex","SOLUSD",1646178411393,24.0272,98.755,98.66,14.63]
["bitfinex","SOLUSD",1646178411593,24.0272,98.755,98.667,5.0]
["bitfinex","SOLUSD",1646178411793,24.0272,98.755,98.67,14.63]
["bitfinex","SOLUSD",1646178411992,24.0272,98.755,98.672,30.17959383]
["bitfinex","SOLUSD",1646178413314,101.7,98.754,98.672,30.17959383]
["bitfinex","SOLUSD",1646178416318,24.0272,98.755,98.672,30.17959383]
["bitfinex","SOLUSD",1646178417015,101.7,98.754,98.672,30.17959383]
["bitfinex","SOLUSD",1646178419718,101.7,98.754,98.671,24.5046]
["bitfinex","SOLUSD",1646178419917,0.46642516,98.753,98.645,5.0]
["bitfinex","SOLUSD",1646178420318,14.63,98.75,98.624,112.9]
["bitfinex","SOLUSD",1646178420519,0.68436345,98.748,98.625,24.8609]
["bitfinex","SOLUSD",1646178420719,4.053,98.747,98.626,58.22442308]
["bitfinex","SOLUSD",1646178420926,102.38436345,98.746,98.626,58.22442308]
["bitfinex","SOLUSD",1646178421121,101.7,98.744,98.626,58.22442308]
["bitfinex","SOLUSD",1646178421322,101.7,98.739,98.625,24.8609]
["bitfinex","SOLUSD",1646178421524,0.68436345,98.718,98.61,5.0]
["bitfinex","SOLUSD",1646178421726,101.7,98.717,98.61,5.0]
["bitfinex","SOLUSD",1646178421922,0.68436345,98.716,98.61,5.0]
["bitfinex","SOLUSD",1646178422124,3.00602096,98.716,98.61,5.0]
["bitfinex","SOLUSD",1646178422325,151.22628573,98.715,98.611,43.37077037]
["bitfinex","SOLUSD",1646178422522,0.68436345,98.714,98.611,43.37077037]
["bitfinex","SOLUSD",1646178422724,3.00602096,98.714,98.611,43.37077037]
["bitfinex","SOLUSD",1646178423127,0.68436345,98.708,98.611,43.37077037]
["bitfinex","SOLUSD",1646178423529,0.68436345,98.705,98.611,43.37077037]
["bitfinex","SOLUSD",1646178424828,101.7,98.706,98.612,24.5684]
["bitfinex","SOLUSD",1646178425027,0.34372755,98.705,98.612,24.5684]
["bitfinex","SOLUSD",1646178425230,101.7,98.706,98.612,24.5684]
["bitfinex","SOLUSD",1646178426933,101.7,98.706,98.612,23.5684]
["bitfinex","SOLUSD",1646178430737,0.34404238,98.705,98.612,23.5684]
["bitfinex","SOLUSD",1646178431246,0.63093566,98.698,98.612,23.5684]
["bitfinex","SOLUSD",1646178431738,2.95919379,98.698,98.582,5.0]
["bitfinex","SOLUSD",1646178431938,0.63093566,98.695,98.587,83.32382869]
["bitfinex","SOLUSD",1646178432338,0.63093566,98.695,98.588,19.03817476]
["bitfinex","SOLUSD",1646178432538,101.7,98.694,98.588,19.03817476]
["bitfinex","SOLUSD",1646178432939,101.7,98.689,98.588,19.03817476]
["bitfinex","SOLUSD",1646178433239,0.35233188,98.688,98.588,19.03817476]
["bitfinex","SOLUSD",1646178433439,0.35233188,98.688,98.588,18.53817476]
["bitfinex","SOLUSD",1646178433639,2.32828974,98.687,98.588,18.53817476]
["bitfinex","SOLUSD",1646178434339,2.32828974,98.687,98.587,83.32382869]
["bitfinex","SOLUSD",1646178434541,0.3799799,98.686,98.587,83.32382869]
["bitfinex","SOLUSD",1646178434839,0.3799799,98.688,98.587,83.32382869]
["bitfinex","SOLUSD",1646178435739,116.9452,98.689,98.587,83.32382869]
["bitfinex","SOLUSD",1646178436140,0.34439797,98.688,98.587,58.43132869]
["bitfinex","SOLUSD",1646178436341,2.67268771,98.688,98.587,58.43132869]
["bitfinex","SOLUSD",1646178437143,101.7,98.679,98.587,58.43132869]
["bitfinex","SOLUSD",1646178437346,0.58414278,98.678,98.551,4.054]
["bitfinex","SOLUSD",1646178437545,0.63079404,98.676,98.551,4.054]
["bitfinex","SOLUSD",1646178437743,0.63079404,98.676,98.56,5.0]
["bitfinex","SOLUSD",1646178438044,101.7,98.674,98.56,5.0]
["bitfinex","SOLUSD",1646178438244,101.7,98.659,98.536,56.97997276]
["bitfinex","SOLUSD",1646178438444,101.7,98.657,98.551,21.5770983]
["bitfinex","SOLUSD",1646178438742,4.68679404,98.656,98.545,5.0]
["bitfinex","SOLUSD",1646178438944,5.0,98.645,98.545,5.0]
["bitfinex","SOLUSD",1646178439147,102.33079404,98.639,98.534,22.5069]
["bitfinex","SOLUSD",1646178439543,102.33079404,98.639,98.534,22.0069]
["bitfinex","SOLUSD",1646178439743,102.33079404,98.639,98.535,53.31260483]
["bitfinex","SOLUSD",1646178439744,101.7,98.637,98.535,53.31260483]
["bitfinex","SOLUSD",1646178439947,4.68779404,98.636,98.535,53.31260483]
["bitfinex","SOLUSD",1646178440147,101.7,98.629,98.535,53.31260483]
["bitfinex","SOLUSD",1646178440345,0.63079404,98.628,98.535,53.31260483]
["bitfinex","SOLUSD",1646178440546,101.7,98.626,98.535,53.31260483]
["bitfinex","SOLUSD",1646178440745,0.63079404,98.625,98.535,53.31260483]
["bitfinex","SOLUSD",1646178442850,22.6814,98.627,98.537,5.0]
["bitfinex","SOLUSD",1646178443050,22.6814,98.627,98.536,2.26364909]
["bitfinex","SOLUSD",1646178443250,14.63,98.67,98.536,2.26364909]
["bitfinex","SOLUSD",1646178443550,22.7105,98.658,98.55,14.63]
["bitfinex","SOLUSD",1646178443753,22.7105,98.658,98.552,2.21494569]
["bitfinex","SOLUSD",1646178443959,101.7,98.655,98.552,2.21494569]
["bitfinex","SOLUSD",1646178444359,155.23160552,98.655,98.554,1.88111669]
["bitfinex","SOLUSD",1646178444558,155.23160552,98.655,98.557,5.0]
["bitfinex","SOLUSD",1646178446782,125.3142,98.643,98.557,5.0]
["bitfinex","SOLUSD",1646178446987,125.3142,98.643,98.553,25.24446623]
["bitfinex","SOLUSD",1646178449081,23.6142,98.643,98.553,25.24446623]
["bitfinex","SOLUSD",1646178449484,23.6142,98.643,98.557,5.0]
["bitfinex","SOLUSD",1646178450383,101.7,98.642,98.557,5.0]
["bitfinex","SOLUSD",1646178452586,110.86,98.642,98.553,25.24446623]
["bitfinex","SOLUSD",1646178454191,110.86,98.642,98.541,23.082]
["bitfinex","SOLUSD",1646178455092,110.86,98.642,98.542,60.60043219]
["bitfinex","SOLUSD",1646178455693,2.32828974,98.641,98.542,60.60043219]
["bitfinex","SOLUSD",1646178455892,101.7,98.639,98.542,60.60043219]
["bitfinex","SOLUSD",1646178456293,2.32828974,98.638,98.542,60.60043219]
["bitfinex","SOLUSD",1646178459794,101.7,98.637,98.542,60.60043219]
["bitfinex","SOLUSD",1646178460092,104.02828974,98.637,98.542,60.60043219]
["bitfinex","SOLUSD",1646178460891,2.32828974,98.637,98.542,60.60043219]
["bitfinex","SOLUSD",1646178463495,101.7,98.636,98.542,60.60043219]
["bitfinex","SOLUSD",1646178463695,0.51304182,98.635,98.542,60.60043219]
["bitfinex","SOLUSD",1646178463896,2.84133156,98.635,98.542,60.60043219]
["bitfinex","SOLUSD",1646178464195,2.32828974,98.634,98.542,60.60043219]
["bitfinex","SOLUSD",1646178464396,4.57004182,98.633,98.542,60.60043219]
["bitfinex","SOLUSD",1646178464800,2.32828974,98.632,98.542,60.60043219]
["bitfinex","SOLUSD",1646178465000,101.7,98.63,98.542,60.60043219]
["bitfinex","SOLUSD",1646178465198,0.5293565,98.629,98.542,60.60043219]
["bitfinex","SOLUSD",1646178465497,2.85764624,98.629,98.542,60.60043219]
["bitfinex","SOLUSD",1646178465697,0.5293565,98.629,98.542,60.60043219]
["bitfinex","SOLUSD",1646178466097,24.0209,98.631,98.542,60.60043219]
["bitfinex","SOLUSD",1646178466297,24.0209,98.631,98.543,23.651]
["bitfinex","SOLUSD",1646178468100,101.7,98.63,98.543,23.651]
["bitfinex","SOLUSD",1646178470305,24.0209,98.631,98.544,1.92404864]
["bitfinex","SOLUSD",1646178470706,24.0209,98.631,98.543,23.651]
["bitfinex","SOLUSD",1646178471307,101.7,98.63,98.543,23.651]
["bitfinex","SOLUSD",1646178474208,101.7,98.628,98.543,23.651]
["bitfinex","SOLUSD",1646178474407,101.7,98.628,98.542,60.60043219]
["bitfinex","SOLUSD",1646178474608,101.7,98.626,98.542,60.60043219]
["bitfinex","SOLUSD",1646178474812,101.7,98.624,98.542,60.60043219]
["bitfinex","SOLUSD",1646178475209,2.32828974,98.623,98.542,60.60043219]
["bitfinex","SOLUSD",1646178479013,101.7,98.624,98.542,60.60043219]
["bitfinex","SOLUSD",1646178479413,101.7,98.63,98.542,60.60043219]
["bitfinex","SOLUSD",1646178479613,101.7,98.635,98.543,23.426]
["bitfinex","SOLUSD",1646178479815,101.7,98.635,98.544,2.22785182]
["bitfinex","SOLUSD",1646178480035,15.2252,98.65,98.544,2.22785182]
["bitfinex","SOLUSD",1646178480433,59.94813932,98.63,98.544,2.22785182]
["bitfinex","SOLUSD",1646178481737,101.7,98.629,98.544,2.22785182]
["bitfinex","SOLUSD",1646178481935,126.65824246,98.629,98.543,23.426]
["bitfinex","SOLUSD",1646178484637,101.7,98.627,98.543,23.426]
["bitfinex","SOLUSD",1646178485439,101.7,98.625,98.543,23.426]
["bitfinex","SOLUSD",1646178485738,2.32828974,98.624,98.543,23.426]
["bitfinex","SOLUSD",1646178485940,101.7,98.623,98.505,5.0]
["bitfinex","SOLUSD",1646178486138,101.7,98.609,98.495,5.0]
["bitfinex","SOLUSD",1646178486340,0.72250733,98.608,98.482,112.9]
["bitfinex","SOLUSD",1646178486541,0.72250733,98.606,98.45,14.63]
["bitfinex","SOLUSD",1646178486740,0.72250733,98.604,98.451,4.059]
["bitfinex","SOLUSD",1646178487040,101.7,98.579,98.457,5.0]
["bitfinex","SOLUSD",1646178487239,0.72250733,98.578,98.458,24.9601]
["bitfinex","SOLUSD",1646178487439,101.7,98.577,98.458,24.9601]
["bitfinex","SOLUSD",1646178487643,0.72250733,98.576,98.458,24.9601]
["bitfinex","SOLUSD",1646178487841,0.72250733,98.574,98.458,24.9601]
["bitfinex","SOLUSD",1646178488040,101.7,98.572,98.462,5.0]
["bitfinex","SOLUSD",1646178488241,0.72250733,98.571,98.462,5.0]
["bitfinex","SOLUSD",1646178488441,0.72250733,98.568,98.458,24.9601]
["bitfinex","SOLUSD",1646178489140,0.72250733,98.565,98.458,24.9601]
["bitfinex","SOLUSD",1646178489541,0.72250733,98.563,98.452,62.21554873]
["bitfinex","SOLUSD",1646178489741,101.7,98.557,98.452,62.21554873]
["bitfinex","SOLUSD",1646178489941,0.72250733,98.555,98.452,57.21554873]
["bitfinex","SOLUSD",1646178490141,102.42250733,98.555,98.452,57.21554873]
["bitfinex","SOLUSD",1646178490542,0.72250733,98.552,98.452,57.21554873]
["bitfinex","SOLUSD",1646178490941,0.72250733,98.55,98.452,57.21554873]
["bitfinex","SOLUSD",1646178492143,3.05079707,98.55,98.452,57.21554873]
["bitfinex","SOLUSD",1646178493345,101.7,98.549,98.452,57.21554873]
["bitfinex","SOLUSD",1646178493545,0.72250733,98.548,98.452,57.21554873]
["bitfinex","SOLUSD",1646178497850,0.72250733,98.548,98.453,24.9286]
["bitfinex","SOLUSD",1646178498053,101.7,98.549,98.453,24.9286]
["bitfinex","SOLUSD",1646178498650,101.7,98.549,98.455,5.0]
["bitfinex","SOLUSD",1646178499252,101.7,98.549,98.457,5.0]
["bitfinex","SOLUSD",1646178499453,101.7,98.549,98.453,24.9286]
["bitfinex","SOLUSD",1646178499650,14.63,98.57,98.453,24.9286]
["bitfinex","SOLUSD",1646178499651,2.32705713,98.578,98.464,2.3946539]
["bitfinex","SOLUSD",1646178499852,2.32705713,98.578,98.472,5.0]
["bitfinex","SOLUSD",1646178500052,4.059,98.591,98.473,0.14914898]
["bitfinex","SOLUSD",1646178500253,15.0582,98.592,98.473,18.55058439]
["bitfinex","SOLUSD",1646178500454,15.0582,98.592,98.474,2.18514984]
["bitfinex","SOLUSD",1646178500656,46.90952394,98.575,98.476,2.02764314]
["bitfinex","SOLUSD",1646178500853,101.7,98.574,98.48,14.63]
["bitfinex","SOLUSD",1646178501254,101.7,98.574,98.482,2.0487234]
["bitfinex","SOLUSD",1646178501754,101.7,98.574,98.481,26.76356348]
["bitfinex","SOLUSD",1646178501954,101.7,98.574,98.481,24.1899]
["bitfinex","SOLUSD",1646178502557,101.7,98.572,98.481,24.1899]
["bitfinex","SOLUSD",1646178502760,109.95,98.572,98.481,24.1899]
["bitfinex","SOLUSD",1646178502958,2.32705713,98.571,98.481,24.1899]
["bitfinex","SOLUSD",1646178504557,101.7,98.57,98.481,24.1899]
["bitfinex","SOLUSD",1646178504957,2.32705713,98.569,98.481,24.1899]
["bitfinex","SOLUSD",1646178505157,46.90952394,98.575,98.482,4.60583676]
["bitfinex","SOLUSD",1646178505360,46.90952394,98.575,98.492,2.28708455]
["bitfinex","SOLUSD",1646178505760,46.90952394,98.575,98.493,2.57366348]
["bitfinex","SOLUSD",1646178506758,15.4097,98.595,98.493,2.57366348]
["bitfinex","SOLUSD",1646178506959,23.0714,98.594,98.495,1.88438336]
["bitfinex","SOLUSD",1646178507164,23.0714,98.594,98.505,5.0]
["bitfinex","SOLUSD",1646178507363,101.7,98.593,98.505,5.0]
["bitfinex","SOLUSD",1646178507563,101.7,98.593,98.495,9.45804684]
["bitfinex","SOLUSD",1646178507764,54.34378891,98.592,98.495,9.45804684]
["bitfinex","SOLUSD",1646178507962,54.34378891,98.592,98.505,5.0]
["bitfinex","SOLUSD",1646178508163,54.34378891,98.592,98.495,4.45804684]
["bitfinex","SOLUSD",1646178508164,101.7,98.591,98.506,21.58213216]
["bitfinex","SOLUSD",1646178511665,101.7,98.591,98.494,23.4066]
["bitfinex","SOLUSD",1646178512069,101.7,98.589,98.494,23.4066]
["bitfinex","SOLUSD",1646178512366,102.04235071,98.587,98.494,23.4066]
["bitfinex","SOLUSD",1646178512566,4.059,98.586,98.494,50.7419242]
["bitfinex","SOLUSD",1646178512766,102.08904324,98.585,98.494,50.7419242]
["bitfinex","SOLUSD",1646178512967,0.37496481,98.584,98.494,50.7419242]
["bitfinex","SOLUSD",1646178513369,101.7,98.583,98.485,4.057]
["bitfinex","SOLUSD",1646178513566,0.45289196,98.58,98.485,4.057]
["bitfinex","SOLUSD",1646178514690,0.45316801,98.578,98.485,4.057]
["bitfinex","SOLUSD",1646178515090,101.7,98.577,98.485,4.057]
["bitfinex","SOLUSD",1646178515390,0.45316801,98.576,98.485,4.057]
["bitfinex","SOLUSD",1646178515591,101.7,98.575,98.485,4.057]
["bitfinex","SOLUSD",1646178516090,0.36615265,98.574,98.485,4.057]
["bitfinex","SOLUSD",1646178516291,0.36615265,98.574,98.485,3.557]
["bitfinex","SOLUSD",1646178518092,101.7,98.575,98.485,3.557]
["bitfinex","SOLUSD",1646178518292,101.7,98.575,98.485,8.557]
["bitfinex","SOLUSD",1646178519092,4.059,98.599,98.485,10.47171301]
["bitfinex","SOLUSD",1646178519293,22.74896506,98.606,98.486,2.57366348]
["bitfinex","SOLUSD",1646178519495,22.7765,98.617,98.49,14.63]
["bitfinex","SOLUSD",1646178519692,45.5952,98.616,98.49,14.63]
["bitfinex","SOLUSD",1646178519893,45.5952,98.616,98.491,19.47655662]
["bitfinex","SOLUSD",1646178520095,101.7,98.593,98.492,2.37628746]
["bitfinex","SOLUSD",1646178520294,101.7,98.593,98.492,9.94995094]
["bitfinex","SOLUSD",1646178520495,101.7,98.593,98.493,2.57366348]
["bitfinex","SOLUSD",1646178521494,101.7,98.591,98.493,2.57366348]
["bitfinex","SOLUSD",1646178521795,101.7,98.591,98.506,31.52846919]
["bitfinex","SOLUSD",1646178526305,101.7,98.591,98.479,2.57366348]
["bitfinex","SOLUSD",1646178526306,101.7,98.589,98.479,2.57366348]
["bitfinex","SOLUSD",1646178526498,101.7,98.589,98.455,2.42742138]
["bitfinex","SOLUSD",1646178526499,0.55605331,98.588,98.467,5.0]
["bitfinex","SOLUSD",1646178526699,101.7,98.587,98.467,5.0]
["bitfinex","SOLUSD",1646178526900,0.55605331,98.585,98.46,14.63]
["bitfinex","SOLUSD",1646178527099,0.55605331,98.583,98.46,5.0]
["bitfinex","SOLUSD",1646178527299,0.55605331,98.584,98.465,47.13308689]
["bitfinex","SOLUSD",1646178527499,101.7,98.579,98.465,47.13308689]
["bitfinex","SOLUSD",1646178527799,101.7,98.576,98.465,47.13308689]
["bitfinex","SOLUSD",1646178528002,4.61505331,98.575,98.466,23.1936]
["bitfinex","SOLUSD",1646178528200,101.7,98.574,98.466,23.1936]
["bitfinex","SOLUSD",1646178528400,0.55605331,98.573,98.466,23.1936]
["bitfinex","SOLUSD",1646178528804,4.059,98.572,98.466,23.1936]
["bitfinex","SOLUSD",1646178529001,0.55605331,98.571,98.466,23.1936]
["bitfinex","SOLUSD",1646178529204,101.7,98.57,98.466,23.1936]
["bitfinex","SOLUSD",1646178529402,0.55605331,98.569,98.466,23.1936]
["bitfinex","SOLUSD",1646178531105,0.55605331,98.569,98.482,31.42398417]
["bitfinex","SOLUSD",1646178531309,102.25605331,98.567,98.466,23.1936]
["bitfinex","SOLUSD",1646178531508,102.25605331,98.567,98.455,5.0]
["bitfinex","SOLUSD",1646178531509,4.059,98.566,98.455,5.0]
["bitfinex","SOLUSD",1646178531712,101.7,98.559,98.455,5.0]
["bitfinex","SOLUSD",1646178531905,4.68385242,98.558,98.455,5.0]
["bitfinex","SOLUSD",1646178532405,101.7,98.556,98.449,23.09303633]
["bitfinex","SOLUSD",1646178532606,0.65386752,98.555,98.449,23.09303633]
["bitfinex","SOLUSD",1646178532805,101.7,98.539,98.449,23.09303633]
["bitfinex","SOLUSD",1646178533006,101.7,98.535,98.449,23.09303633]
["bitfinex","SOLUSD",1646178533207,0.65386752,98.534,98.449,23.09303633]
["bitfinex","SOLUSD",1646178535912,50.67336702,98.536,98.449,23.09303633]
["bitfinex","SOLUSD",1646178536315,50.67336702,98.536,98.457,5.0]
["bitfinex","SOLUSD",1646178536512,50.67336702,98.536,98.449,23.09303633]
["bitfinex","SOLUSD",1646178536513,50.67336702,98.536,98.45,2.33920821]
["bitfinex","SOLUSD",1646178537113,50.67336702,98.536,98.45,16.96920821]
["bitfinex","SOLUSD",1646178537911,50.67336702,98.536,98.462,5.0]
["bitfinex","SOLUSD",1646178538314,50.67336702,98.536,98.462,4.5]
["bitfinex","SOLUSD",1646178538711,4.061,98.567,98.462,4.5]
["bitfinex","SOLUSD",1646178538915,149.0584,98.568,98.46,14.63]
["bitfinex","SOLUSD",1646178539112,149.0584,98.568,98.477,4.5]
["bitfinex","SOLUSD",1646178539711,56.3876583,98.567,98.478,43.75240205]
["bitfinex","SOLUSD",1646178540313,101.7,98.566,98.478,43.75240205]
["bitfinex","SOLUSD",1646178542015,100.7,98.566,98.478,43.75240205]
["bitfinex","SOLUSD",1646178544117,56.3876583,98.567,98.478,43.75240205]
["bitfinex","SOLUSD",1646178544314,47.3584,98.568,98.478,43.75240205]
["bitfinex","SOLUSD",1646178544515,47.3584,98.568,98.479,1.99614102]
["bitfinex","SOLUSD",1646178544718,47.3584,98.568,98.492,4.5]
["bitfinex","SOLUSD",1646178545225,18.11920612,98.599,98.492,4.5]
["bitfinex","SOLUSD",1646178545417,83.41797059,98.594,98.494,2.31055891]
["bitfinex","SOLUSD",1646178546116,83.41797059,98.594,98.496,2.40697251]
["bitfinex","SOLUSD",1646178546314,83.41797059,98.594,98.507,4.5]
["bitfinex","SOLUSD",1646178546515,83.41797059,98.594,98.508,43.75240205]
["bitfinex","SOLUSD",1646178547116,24.3088,98.594,98.508,43.75240205]
["bitfinex","SOLUSD",1646178547317,22.6822,98.609,98.51,14.63]
["bitfinex","SOLUSD",1646178547517,22.6822,98.609,98.512,2.11423541]
["bitfinex","SOLUSD",1646178547716,21.56957579,98.616,98.512,2.11423541]
["bitfinex","SOLUSD",1646178547919,15.79214899,98.632,98.512,2.11423541]
["bitfinex","SOLUSD",1646178548117,15.79214899,98.632,98.521,2.45207465]
["bitfinex","SOLUSD",1646178548317,47.57737228,98.631,98.537,4.5]
["bitfinex","SOLUSD",1646178548518,47.57737228,98.631,98.54,14.63]
["bitfinex","SOLUSD",1646178548918,24.2945,98.645,98.54,14.63]
["bitfinex","SOLUSD",1646178549118,22.74896506,98.648,98.541,2.07032396]
["bitfinex","SOLUSD",1646178549323,4.057,98.659,98.541,2.07032396]
["bitfinex","SOLUSD",1646178549518,103.1036438,98.668,98.541,2.07032396]
["bitfinex","SOLUSD",1646178549519,101.7,98.668,98.542,4.056]
["bitfinex","SOLUSD",1646178549719,101.7,98.668,98.542,6.62966348]
["bitfinex","SOLUSD",1646178549921,56.25950436,98.661,98.542,6.62966348]
["bitfinex","SOLUSD",1646178550119,56.25950436,98.661,98.543,2.57366348]
["bitfinex","SOLUSD",1646178550320,56.25950436,98.661,98.544,4.056]
["bitfinex","SOLUSD",1646178550522,123.75563173,98.66,98.557,4.5]
["bitfinex","SOLUSD",1646178550721,126.08268886,98.66,98.557,4.5]
["bitfinex","SOLUSD",1646178550921,101.7,98.658,98.557,4.5]
["bitfinex","SOLUSD",1646178551321,101.7,98.656,98.557,4.5]
["bitfinex","SOLUSD",1646178551721,2.32705713,98.655,98.557,4.5]
["bitfinex","SOLUSD",1646178552822,2.32705713,98.655,98.55,14.63]
["bitfinex","SOLUSD",1646178553023,2.32705713,98.655,98.555,4.5]
["bitfinex","SOLUSD",1646178555654,22.8496,98.657,98.575,4.5]
["bitfinex","SOLUSD",1646178555851,22.8496,98.657,98.576,43.75240205]
["bitfinex","SOLUSD",1646178556252,4.056,98.688,98.576,45.90789645]
["bitfinex","SOLUSD",1646178556450,2.32705713,98.693,98.58,14.63]
["bitfinex","SOLUSD",1646178556451,4.054,98.692,98.58,14.63]
["bitfinex","SOLUSD",1646178556652,2.32705713,98.693,98.6,4.5]
["bitfinex","SOLUSD",1646178557055,51.4425,98.699,98.6,4.5]
["bitfinex","SOLUSD",1646178557252,48.16281091,98.698,98.601,2.4701384]
["bitfinex","SOLUSD",1646178557652,149.86281091,98.698,98.6,19.13]
["bitfinex","SOLUSD",1646178557852,152.18986804,98.698,98.6,19.13]
["bitfinex","SOLUSD",1646178558255,152.18986804,98.698,98.6,34.3407]
["bitfinex","SOLUSD",1646178558854,152.18986804,98.698,98.6,29.8407]
["bitfinex","SOLUSD",1646178559055,152.18986804,98.698,98.607,4.5]
["bitfinex","SOLUSD",1646178559254,152.18986804,98.698,98.608,34.80466901]
["bitfinex","SOLUSD",1646178560556,101.7,98.696,98.608,34.80466901]
["bitfinex","SOLUSD",1646178560956,101.7,98.694,98.608,34.80466901]
["bitfinex","SOLUSD",1646178561359,2.32705713,98.693,98.608,34.80466901]
["bitfinex","SOLUSD",1646178562070,2.32705713,98.693,98.59,14.63]
["bitfinex","SOLUSD",1646178562860,2.32705713,98.693,98.591,46.65277771]
["bitfinex","SOLUSD",1646178563260,101.7,98.691,98.591,46.65277771]
["bitfinex","SOLUSD",1646178563461,0.47696013,98.689,98.591,46.65277771]
["bitfinex","SOLUSD",1646178563661,102.17696013,98.689,98.591,46.65277771]
["bitfinex","SOLUSD",1646178563861,101.7,98.687,98.591,46.65277771]
["bitfinex","SOLUSD",1646178564064,0.54280392,98.685,98.591,46.65277771]
["bitfinex","SOLUSD",1646178564264,0.54280392,98.682,98.591,46.65277771]
["bitfinex","SOLUSD",1646178564867,101.7,98.68,98.591,46.65277771]
["bitfinex","SOLUSD",1646178565164,22.59843565,98.679,98.591,46.65277771]
["bitfinex","SOLUSD",1646178565363,0.54280392,98.677,98.591,46.65277771]
["bitfinex","SOLUSD",1646178565763,2.32705713,98.676,98.591,46.65277771]
["bitfinex","SOLUSD",1646178566065,0.54280392,98.675,98.582,15.2289]
["bitfinex","SOLUSD",1646178566264,0.54280392,98.675,98.562,4.5]
["bitfinex","SOLUSD",1646178566463,2.32705713,98.674,98.562,4.5]
["bitfinex","SOLUSD",1646178566664,102.24280392,98.673,98.562,4.5]
["bitfinex","SOLUSD",1646178566864,102.24280392,98.673,98.562,19.7208]
["bitfinex","SOLUSD",1646178567063,101.7,98.671,98.563,48.89000358]
["bitfinex","SOLUSD",1646178567265,0.54280392,98.67,98.563,48.89000358]
["bitfinex","SOLUSD",1646178567468,2.86986105,98.67,98.563,48.89000358]
["bitfinex","SOLUSD",1646178567864,2.32705713,98.669,98.567,4.5]
["bitfinex","SOLUSD",1646178568064,101.7,98.667,98.567,4.5]
["bitfinex","SOLUSD",1646178568265,101.7,98.665,98.567,4.5]
["bitfinex","SOLUSD",1646178568467,0.54280392,98.664,98.567,4.5]
["bitfinex","SOLUSD",1646178568666,2.86986105,98.664,98.567,4.5]
["bitfinex","SOLUSD",1646178568973,2.32705713,98.663,98.567,4.5]
["bitfinex","SOLUSD",1646178569169,0.54280392,98.662,98.567,4.5]
["bitfinex","SOLUSD",1646178569674,0.54280392,98.662,98.57,4.5]
["bitfinex","SOLUSD",1646178569874,0.54280392,98.662,98.57,19.13]
["bitfinex","SOLUSD",1646178572475,0.54280392,98.662,98.57,14.63]
["bitfinex","SOLUSD",1646178572678,0.54280392,98.662,98.57,19.13]
["bitfinex","SOLUSD",1646178573902,24.9896,98.666,98.57,19.13]
["bitfinex","SOLUSD",1646178574102,24.9896,98.666,98.585,4.5]
["bitfinex","SOLUSD",1646178574705,2.32705713,98.678,98.57,14.63]
["bitfinex","SOLUSD",1646178574903,2.32705713,98.691,98.586,2.57366348]
["bitfinex","SOLUSD",1646178575108,101.7,98.709,98.6,14.63]
["bitfinex","SOLUSD",1646178575307,1.4036438,98.717,98.601,2.39765636]
["bitfinex","SOLUSD",1646178575503,4.054,98.716,98.602,2.07185448]
["bitfinex","SOLUSD",1646178575704,46.03310029,98.717,98.603,29.66706748]
["bitfinex","SOLUSD",1646178575902,4.054,98.716,98.61,4.5]
["bitfinex","SOLUSD",1646178576105,128.14335552,98.716,98.61,19.13]
["bitfinex","SOLUSD",1646178576306,2.32705713,98.715,98.61,19.13]
["bitfinex","SOLUSD",1646178576604,108.58318546,98.714,98.61,4.5]
["bitfinex","SOLUSD",1646178576801,148.26412981,98.714,98.61,4.5]
["bitfinex","SOLUSD",1646178577002,101.7,98.699,98.61,4.5]
["bitfinex","SOLUSD",1646178577204,101.7,98.697,98.61,4.5]
["bitfinex","SOLUSD",1646178577402,4.054,98.696,98.601,22.9969]
["bitfinex","SOLUSD",1646178577602,101.7,98.695,98.601,22.9969]
["bitfinex","SOLUSD",1646178577806,0.36492728,98.693,98.601,22.9969]
["bitfinex","SOLUSD",1646178578002,4.054,98.694,98.601,22.9969]
["bitfinex","SOLUSD",1646178578205,4.054,98.694,98.602,50.36480681]
["bitfinex","SOLUSD",1646178578604,101.7,98.695,98.602,50.36480681]
["bitfinex","SOLUSD",1646178579403,26.47835713,98.698,98.602,50.36480681]
["bitfinex","SOLUSD",1646178580004,104.02705713,98.697,98.602,50.36480681]
["bitfinex","SOLUSD",1646178580205,4.054,98.696,98.602,50.36480681]
["bitfinex","SOLUSD",1646178580409,2.32705713,98.696,98.602,50.36480681]
["bitfinex","SOLUSD",1646178580606,2.32705713,98.695,98.602,50.36480681]
["bitfinex","SOLUSD",1646178581209,101.7,98.697,98.602,50.36480681]
["bitfinex","SOLUSD",1646178582011,24.1513,98.698,98.602,50.36480681]
["bitfinex","SOLUSD",1646178582211,24.1513,98.698,98.603,2.57366348]
["bitfinex","SOLUSD",1646178582611,24.1513,98.698,98.622,4.5]
["bitfinex","SOLUSD",1646178583519,24.1513,98.698,98.61,14.63]
["bitfinex","SOLUSD",1646178583915,24.1513,98.698,98.633,28.19226425]
["bitfinex","SOLUSD",1646178586014,24.5372,98.719,98.633,28.19226425]
["bitfinex","SOLUSD",1646178586414,20.06229839,98.725,98.634,101.7]
["bitfinex","SOLUSD",1646178586615,19.13424246,98.744,98.64,14.63]
["bitfinex","SOLUSD",1646178586814,1.4036438,98.754,98.64,14.63]
["bitfinex","SOLUSD",1646178587014,47.1466,98.771,98.64,14.63]
["bitfinex","SOLUSD",1646178587015,1.4036438,98.76,98.643,2.37142076]
["bitfinex","SOLUSD",1646178587219,52.41635485,98.759,98.643,2.37142076]
["bitfinex","SOLUSD",1646178587415,156.44341198,98.759,98.657,4.5]
["bitfinex","SOLUSD",1646178587617,2.32705713,98.758,98.66,29.8312]
["bitfinex","SOLUSD",1646178587815,2.32705713,98.758,98.66,14.63]
["bitfinex","SOLUSD",1646178588019,101.7,98.757,98.66,14.63]
["bitfinex","SOLUSD",1646178588217,101.7,98.755,98.661,22.8399]
["bitfinex","SOLUSD",1646178588719,2.32705713,98.754,98.661,22.8399]
["bitfinex","SOLUSD",1646178590623,0.36105301,98.751,98.661,22.8399]
["bitfinex","SOLUSD",1646178590817,101.7,98.752,98.661,22.8399]
["bitfinex","SOLUSD",1646178591018,0.35622962,98.748,98.661,22.8399]
["bitfinex","SOLUSD",1646178591419,0.35622962,98.746,98.661,22.8399]
["bitfinex","SOLUSD",1646178591620,2.32705713,98.747,98.661,22.8399]
["bitfinex","SOLUSD",1646178591818,2.32705713,98.745,98.661,22.8399]
["bitfinex","SOLUSD",1646178592018,0.35750665,98.744,98.661,22.8399]
["bitfinex","SOLUSD",1646178592223,102.05750665,98.744,98.652,4.5]
["bitfinex","SOLUSD",1646178592419,0.42536732,98.742,98.641,23.7005]
["bitfinex","SOLUSD",1646178592719,15.0776328,98.74,98.6,29.8406]
["bitfinex","SOLUSD",1646178592919,0.57578386,98.738,98.601,46.9537]
["bitfinex","SOLUSD",1646178593126,101.7,98.719,98.62,4.5]
["bitfinex","SOLUSD",1646178593321,0.59129547,98.718,98.601,46.9537]
["bitfinex","SOLUSD",1646178593822,0.59129547,98.716,98.601,46.9537]
["bitfinex","SOLUSD",1646178594021,105.754,98.715,98.602,52.70985108]
["bitfinex","SOLUSD",1646178594221,0.59129547,98.714,98.602,52.70985108]
["bitfinex","SOLUSD",1646178594421,101.7,98.709,98.602,52.70985108]
["bitfinex","SOLUSD",1646178594621,0.59129547,98.708,98.602,52.70985108]
["bitfinex","SOLUSD",1646178594820,0.59129547,98.705,98.602,52.70985108]
["bitfinex","SOLUSD",1646178595322,2.32705713,98.704,98.602,52.70985108]
["bitfinex","SOLUSD",1646178595525,106.34529547,98.703,98.602,52.70985108]
["bitfinex","SOLUSD",1646178595924,2.32705713,98.702,98.602,52.70985108]
["bitfinex","SOLUSD",1646178596122,106.34529547,98.701,98.602,52.70985108]
["bitfinex","SOLUSD",1646178596524,2.32705713,98.7,98.602,52.70985108]
["bitfinex","SOLUSD",1646178596726,0.59129547,98.698,98.602,52.70985108]
["bitfinex","SOLUSD",1646178596927,0.59129547,98.696,98.602,52.70985108]
["bitfinex","SOLUSD",1646178597127,0.59129547,98.694,98.602,52.70985108]
["bitfinex","SOLUSD",1646178597326,2.9183526,98.695,98.602,52.70985108]
["bitfinex","SOLUSD",1646178597532,0.59129547,98.693,98.602,52.70985108]
["bitfinex","SOLUSD",1646178597734,2.9183526,98.693,98.602,57.20985108]
["bitfinex","SOLUSD",1646178597927,0.59129547,98.69,98.602,57.20985108]
["bitfinex","SOLUSD",1646178598126,0.59129547,98.691,98.602,57.20985108]
["bitfinex","SOLUSD",1646178598331,24.7811,98.692,98.602,52.70985108]
["bitfinex","SOLUSD",1646178598526,24.7811,98.692,98.61,4.5]
["bitfinex","SOLUSD",1646178598727,2.32705713,98.691,98.61,4.5]
["bitfinex","SOLUSD",1646178599328,104.02705713,98.691,98.61,4.5]
["bitfinex","SOLUSD",1646178599528,104.02705713,98.691,98.602,52.70985108]
["bitfinex","SOLUSD",1646178599728,2.32705713,98.691,98.602,52.70985108]
["bitfinex","SOLUSD",1646178599928,24.7811,98.692,98.602,52.70985108]
["bitfinex","SOLUSD",1646178600127,18.684,98.72,98.602,52.70985108]
["bitfinex","SOLUSD",1646178600128,4.054,98.72,98.603,101.7]
["bitfinex","SOLUSD",1646178600329,2.32705713,98.715,98.611,1.99300348]
["bitfinex","SOLUSD",1646178600531,4.054,98.754,98.613,2.17926876]
["bitfinex","SOLUSD",1646178600831,4.054,98.754,98.657,4.5]
["bitfinex","SOLUSD",1646178601029,47.2234,98.757,98.657,4.5]
["bitfinex","SOLUSD",1646178601230,57.59700404,98.756,98.66,15.2012]
["bitfinex","SOLUSD",1646178601834,57.59700404,98.756,98.661,2.57366348]
["bitfinex","SOLUSD",1646178602834,57.59700404,98.756,98.67,4.5]
["bitfinex","SOLUSD",1646178603532,57.59700404,98.756,98.66,15.2012]
["bitfinex","SOLUSD",1646178603734,57.59700404,98.756,98.672,4.5]
["bitfinex","SOLUSD",1646178604233,101.7,98.755,98.672,4.5]
["bitfinex","SOLUSD",1646178604835,101.7,98.755,98.66,15.2012]
["bitfinex","SOLUSD",1646178605037,57.59700404,98.756,98.66,15.2012]
["bitfinex","SOLUSD",1646178607140,57.59700404,98.756,98.677,5.0]
["bitfinex","SOLUSD",1646178607558,101.7,98.755,98.677,5.0]
["bitfinex","SOLUSD",1646178607760,57.59700404,98.756,98.677,5.0]
["bitfinex","SOLUSD",1646178607960,57.59700404,98.756,98.662,5.0]
["bitfinex","SOLUSD",1646178608761,101.7,98.755,98.662,5.0]
["bitfinex","SOLUSD",1646178608964,101.7,98.755,98.66,15.2012]
["bitfinex","SOLUSD",1646178609162,101.7,98.755,98.665,5.0]
["bitfinex","SOLUSD",1646178610164,57.59700404,98.756,98.665,5.0]
["bitfinex","SOLUSD",1646178610363,101.7,98.755,98.665,5.0]
["bitfinex","SOLUSD",1646178610563,101.7,98.755,98.667,5.0]
["bitfinex","SOLUSD",1646178611264,57.59700404,98.756,98.667,5.0]
["bitfinex","SOLUSD",1646178611666,57.59700404,98.756,98.675,5.0]
["bitfinex","SOLUSD",1646178615865,101.7,98.755,98.661,26.99696413]
["bitfinex","SOLUSD",1646178616066,101.7,98.755,98.665,5.0]
["bitfinex","SOLUSD",1646178616770,0.35304636,98.754,98.665,5.0]
["bitfinex","SOLUSD",1646178616967,0.53351384,98.752,98.642,2.57366348]
["bitfinex","SOLUSD",1646178617169,0.53351384,98.752,98.645,5.0]
["bitfinex","SOLUSD",1646178617370,0.53351384,98.752,98.643,22.8393]
["bitfinex","SOLUSD",1646178617571,0.53351384,98.752,98.644,58.79465352]
["bitfinex","SOLUSD",1646178617771,101.7,98.753,98.644,58.79465352]
["bitfinex","SOLUSD",1646178617972,101.7,98.752,98.644,58.79465352]
["bitfinex","SOLUSD",1646178618174,101.7,98.752,98.65,5.0]
["bitfinex","SOLUSD",1646178618372,101.7,98.752,98.644,58.79465352]
["bitfinex","SOLUSD",1646178618777,101.7,98.752,98.652,5.0]
["bitfinex","SOLUSD",1646178618976,101.7,98.755,98.652,5.0]
["bitfinex","SOLUSD",1646178619376,57.59700404,98.756,98.653,2.57366348]
["bitfinex","SOLUSD",1646178619775,57.59700404,98.756,98.665,5.0]
["bitfinex","SOLUSD",1646178619977,57.59700404,98.756,98.654,2.46212639]
["bitfinex","SOLUSD",1646178620275,57.59700404,98.756,98.67,14.63]
["bitfinex","SOLUSD",1646178620476,57.59700404,98.756,98.67,35.8698]
["bitfinex","SOLUSD",1646178620782,57.59700404,98.756,98.671,2.57366348]
["bitfinex","SOLUSD",1646178621776,101.7,98.785,98.671,2.57366348]
["bitfinex","SOLUSD",1646178621976,4.051,98.796,98.682,1.95116732]
["bitfinex","SOLUSD",1646178622185,23.501,98.808,98.707,5.0]
["bitfinex","SOLUSD",1646178622376,1.4036438,98.828,98.72,14.63]
["bitfinex","SOLUSD",1646178622578,22.6933,98.829,98.72,14.63]
["bitfinex","SOLUSD",1646178622775,3.57206613,98.827,98.721,19.76241754]
["bitfinex","SOLUSD",1646178622975,3.57206613,98.827,98.73,5.0]
["bitfinex","SOLUSD",1646178623175,24.0312,98.826,98.74,14.63]
["bitfinex","SOLUSD",1646178624077,24.0312,98.826,98.74,19.63]
["bitfinex","SOLUSD",1646178625783,4.19630436,98.901,98.74,19.63]
["bitfinex","SOLUSD",1646178625784,4.049,98.844,98.74,29.8189]
["bitfinex","SOLUSD",1646178625982,1.4036438,98.853,98.741,106.52329729]
["bitfinex","SOLUSD",1646178626184,4.048,98.86,98.745,5.0]
["bitfinex","SOLUSD",1646178626385,22.5037,98.869,98.745,5.0]
["bitfinex","SOLUSD",1646178626386,22.5037,98.869,98.76,14.63]
["bitfinex","SOLUSD",1646178626579,22.5037,98.869,98.761,1.98314772]
["bitfinex","SOLUSD",1646178626780,47.02149024,98.868,98.764,2.00953895]
["bitfinex","SOLUSD",1646178626979,47.02149024,98.868,98.771,101.7]
["bitfinex","SOLUSD",1646178627181,47.02149024,98.868,98.78,14.63]
["bitfinex","SOLUSD",1646178627380,47.02149024,98.868,98.79,15.1796]
["bitfinex","SOLUSD",1646178627582,47.02149024,98.868,98.8,14.63]
["bitfinex","SOLUSD",1646178627781,47.02149024,98.868,98.78,14.63]
["bitfinex","SOLUSD",1646178627983,49.34877421,98.868,98.78,14.63]
["bitfinex","SOLUSD",1646178628183,101.7,98.867,98.78,14.63]
["bitfinex","SOLUSD",1646178628683,47.02149024,98.868,98.78,14.63]
["bitfinex","SOLUSD",1646178628684,101.7,98.865,98.78,14.63]
["bitfinex","SOLUSD",1646178628987,2.32728397,98.864,98.78,14.63]
["bitfinex","SOLUSD",1646178629184,101.7,98.863,98.764,23.7007]
["bitfinex","SOLUSD",1646178629383,125.4279,98.863,98.764,23.7007]
["bitfinex","SOLUSD",1646178629586,2.32728397,98.862,98.764,23.7007]
["bitfinex","SOLUSD",1646178630185,101.7,98.861,98.764,23.7007]
["bitfinex","SOLUSD",1646178630587,2.32728397,98.86,98.764,23.7007]
["bitfinex","SOLUSD",1646178631987,104.02728397,98.86,98.764,23.7007]
["bitfinex","SOLUSD",1646178632388,2.32728397,98.859,98.764,23.7007]
["bitfinex","SOLUSD",1646178632992,15.1868,98.89,98.764,23.7007]
["bitfinex","SOLUSD",1646178633193,1.4036438,98.926,98.765,19.80182409]
["bitfinex","SOLUSD",1646178633388,117.9,98.998,98.765,19.80182409]
["bitfinex","SOLUSD",1646178633389,1.4036438,98.956,98.78,14.63]
["bitfinex","SOLUSD",1646178633591,45.2315,98.963,98.807,5.0]
["bitfinex","SOLUSD",1646178633791,4.045,98.962,98.812,2.33061656]
["bitfinex","SOLUSD",1646178633991,57.50101411,98.961,98.82,14.63]
["bitfinex","SOLUSD",1646178634194,4.043,98.96,98.821,2.47406371]
["bitfinex","SOLUSD",1646178634390,56.50101411,98.961,98.83,15.1722]
["bitfinex","SOLUSD",1646178634593,56.50101411,98.961,98.84,14.63]
["bitfinex","SOLUSD",1646178634892,4.043,98.96,98.84,14.63]
["bitfinex","SOLUSD",1646178635091,101.7,98.959,98.84,14.63]
["bitfinex","SOLUSD",1646178635294,4.043,98.958,98.84,14.63]
["bitfinex","SOLUSD",1646178635596,101.7,98.949,98.84,14.63]
["bitfinex","SOLUSD",1646178635792,101.7,98.947,98.84,14.63]
["bitfinex","SOLUSD",1646178636091,4.043,98.946,98.82,14.63]
["bitfinex","SOLUSD",1646178636292,150.78957212,98.945,98.82,19.63]
["bitfinex","SOLUSD",1646178636492,4.045,98.944,98.82,19.63]
["bitfinex","SOLUSD",1646178636695,6.36053055,98.944,98.82,19.63]
["bitfinex","SOLUSD",1646178636893,123.41817455,98.943,98.82,19.63]
["bitfinex","SOLUSD",1646178637096,101.7,98.939,98.82,19.63]
["bitfinex","SOLUSD",1646178637292,4.045,98.938,98.82,14.63]
["bitfinex","SOLUSD",1646178637493,1.75317735,98.936,98.82,14.63]
["bitfinex","SOLUSD",1646178637694,4.045,98.935,98.8,14.63]
["bitfinex","SOLUSD",1646178637897,23.2821,98.934,98.81,14.63]
["bitfinex","SOLUSD",1646178638099,5.30865703,98.933,98.81,14.63]
["bitfinex","SOLUSD",1646178638296,25.59147458,98.934,98.81,14.63]
["bitfinex","SOLUSD",1646178638297,15.182,98.93,98.81,14.63]
["bitfinex","SOLUSD",1646178638498,49.54633941,98.929,98.81,14.63]
["bitfinex","SOLUSD",1646178638797,101.7,98.919,98.78,14.63]
["bitfinex","SOLUSD",1646178638996,1.2790925,98.916,98.77,14.63]
["bitfinex","SOLUSD",1646178639205,4.71104339,98.915,98.77,14.63]
["bitfinex","SOLUSD",1646178639600,0.66504339,98.907,98.77,14.63]
["bitfinex","SOLUSD",1646178639797,47.06744871,98.898,98.77,14.63]
["bitfinex","SOLUSD",1646178639997,0.66504339,98.895,98.77,14.63]
["bitfinex","SOLUSD",1646178640498,25.18596422,98.894,98.77,14.63]
["bitfinex","SOLUSD",1646178640698,0.66504339,98.892,98.771,2.57366348]
["bitfinex","SOLUSD",1646178640899,102.36504339,98.889,98.771,2.57366348]
["bitfinex","SOLUSD",1646178641098,0.66504339,98.889,98.771,2.57366348]
["bitfinex","SOLUSD",1646178641821,15.188,98.89,98.771,2.57366348]
["bitfinex","SOLUSD",1646178642018,0.34715517,98.889,98.771,2.57366348]
["bitfinex","SOLUSD",1646178642421,15.188,98.89,98.771,2.57366348]
["bitfinex","SOLUSD",1646178642618,102.04712207,98.889,98.771,2.57366348]
["bitfinex","SOLUSD",1646178642920,101.7,98.879,98.771,2.57366348]
["bitfinex","SOLUSD",1646178643118,161.25470412,98.878,98.771,2.57366348]
["bitfinex","SOLUSD",1646178643522,161.25470412,98.878,98.77,14.63]
["bitfinex","SOLUSD",1646178644321,0.35710761,98.877,98.77,14.63]
["bitfinex","SOLUSD",1646178645418,161.25470412,98.878,98.77,14.63]
["bitfinex","SOLUSD",1646178645621,101.7,98.869,98.77,14.63]
["bitfinex","SOLUSD",1646178645820,0.42195952,98.868,98.765,4.045]
["bitfinex","SOLUSD",1646178646018,0.45809424,98.866,98.765,4.045]
["bitfinex","SOLUSD",1646178646220,4.046,98.867,98.765,4.045]
["bitfinex","SOLUSD",1646178646221,0.45809424,98.864,98.765,4.045]
["bitfinex","SOLUSD",1646178646418,101.7,98.859,98.765,4.045]
["bitfinex","SOLUSD",1646178646618,14.63,98.86,98.765,4.045]
["bitfinex","SOLUSD",1646178646619,101.7,98.856,98.765,4.045]
["bitfinex","SOLUSD",1646178646824,101.7,98.839,98.765,4.045]
["bitfinex","SOLUSD",1646178647021,101.7,98.837,98.765,4.045]
["bitfinex","SOLUSD",1646178647421,0.35862039,98.836,98.765,4.045]
["bitfinex","SOLUSD",1646178647624,51.598859,98.838,98.765,4.045]
["bitfinex","SOLUSD",1646178650628,4.048,98.882,98.766,2.57366348]
["bitfinex","SOLUSD",1646178650824,101.7,98.895,98.766,2.57366348]
["bitfinex","SOLUSD",1646178650825,101.7,98.894,98.77,12.15]
["bitfinex","SOLUSD",1646178651025,46.509,98.895,98.77,12.15]
["bitfinex","SOLUSD",1646178651225,46.509,98.895,98.771,25.28360409]
["bitfinex","SOLUSD",1646178651427,46.509,98.895,98.772,1.9922895]
["bitfinex","SOLUSD",1646178651627,101.7,98.893,98.773,2.48321859]
["bitfinex","SOLUSD",1646178651931,55.55168059,98.894,98.774,2.228614]
["bitfinex","SOLUSD",1646178652126,55.55168059,98.894,98.775,2.26778961]
["bitfinex","SOLUSD",1646178652330,55.55168059,98.894,98.791,44.14879457]
["bitfinex","SOLUSD",1646178652728,55.55168059,98.894,98.791,46.72245805]
["bitfinex","SOLUSD",1646178652929,101.7,98.893,98.791,2.57366348]
["bitfinex","SOLUSD",1646178653530,101.7,98.893,98.79,12.15]
["bitfinex","SOLUSD",1646178653731,101.7,98.889,98.777,5.0]
["bitfinex","SOLUSD",1646178653933,4.046,98.888,98.777,5.0]
["bitfinex","SOLUSD",1646178654933,4.046,98.892,98.777,5.0]
["bitfinex","SOLUSD",1646178655130,101.7,98.877,98.777,5.0]
["bitfinex","SOLUSD",1646178655330,101.7,98.875,98.777,5.0]
["bitfinex","SOLUSD",1646178655530,101.7,98.875,98.765,4.045]
["bitfinex","SOLUSD",1646178656330,101.7,98.877,98.765,4.045]
["bitfinex","SOLUSD",1646178656632,101.7,98.869,98.765,4.045]
["bitfinex","SOLUSD",1646178657433,15.1896,98.87,98.765,4.045]
["bitfinex","SOLUSD",1646178657630,52.88117425,98.878,98.771,56.94631543]
["bitfinex","SOLUSD",1646178658030,52.88117425,98.878,98.772,25.28360409]
["bitfinex","SOLUSD",1646178658431,52.88117425,98.878,98.773,2.57366348]
["bitfinex","SOLUSD",1646178659935,101.7,98.877,98.773,2.57366348]
["bitfinex","SOLUSD",1646178660232,52.88117425,98.878,98.773,2.57366348]
["bitfinex","SOLUSD",1646178663137,52.88117425,98.878,98.773,49.93027516]
["bitfinex","SOLUSD",1646178664235,52.88117425,98.878,98.774,4.52219282]
["bitfinex","SOLUSD",1646178664435,52.88117425,98.878,98.774,2.57366348]
["bitfinex","SOLUSD",1646178664636,52.88117425,98.878,98.775,2.57366348]
["bitfinex","SOLUSD",1646178664835,52.88117425,98.878,98.78,12.15]
["bitfinex","SOLUSD",1646178665243,52.88117425,98.878,98.781,2.57366348]
["bitfinex","SOLUSD",1646178666837,52.88117425,98.878,98.783,2.10982841]
["bitfinex","SOLUSD",1646178667238,52.88117425,98.878,98.785,2.1777155]
["bitfinex","SOLUSD",1646178667642,52.88117425,98.878,98.786,2.57366348]
["bitfinex","SOLUSD",1646178667838,52.88117425,98.878,98.801,14.96487541]
["bitfinex","SOLUSD",1646178668240,52.88117425,98.878,98.802,2.57366348]
["bitfinex","SOLUSD",1646178669840,1.4036438,98.935,98.804,2.58586386]
["bitfinex","SOLUSD",1646178669841,15.1798,98.93,98.804,2.58586386]
["bitfinex","SOLUSD",1646178670146,15.1798,98.93,98.805,25.28360409]
["bitfinex","SOLUSD",1646178670440,15.1798,98.93,98.82,12.15]
["bitfinex","SOLUSD",1646178670642,4.046,98.929,98.82,12.15]
["bitfinex","SOLUSD",1646178670941,47.33565077,98.882,98.821,2.57366348]
["bitfinex","SOLUSD",1646178674051,47.33565077,98.882,98.804,2.57366348]
["bitfinex","SOLUSD",1646178674251,24.1972,98.881,98.804,2.57366348]
["bitfinex","SOLUSD",1646178674451,101.7,98.88,98.787,2.57366348]
["bitfinex","SOLUSD",1646178674654,22.8429,98.879,98.787,2.57366348]
["bitfinex","SOLUSD",1646178676068,22.8429,98.879,98.79,12.15]
["bitfinex","SOLUSD",1646178676471,22.8429,98.879,98.791,25.28360409]
["bitfinex","SOLUSD",1646178676668,22.8429,98.879,98.792,6.89680149]
["bitfinex","SOLUSD",1646178676868,47.33565077,98.882,98.792,9.47046497]
["bitfinex","SOLUSD",1646178677069,47.33565077,98.882,98.793,2.57366348]
["bitfinex","SOLUSD",1646178678771,47.33565077,98.882,98.802,5.0]
["bitfinex","SOLUSD",1646178679173,47.33565077,98.882,98.803,19.9891117]
["bitfinex","SOLUSD",1646178679370,47.33565077,98.882,98.804,2.47820966]
["bitfinex","SOLUSD",1646178679571,47.33565077,98.882,98.825,5.0]
["bitfinex","SOLUSD",1646178679770,47.33565077,98.882,98.825,6.43]
["bitfinex","SOLUSD",1646178679972,47.33565077,98.882,98.826,44.90603887]
["bitfinex","SOLUSD",1646178680173,47.33565077,98.882,98.826,47.47970235]
["bitfinex","SOLUSD",1646178680380,47.33565077,98.882,98.827,2.57366348]
["bitfinex","SOLUSD",1646178680573,24.6645,98.911,98.827,2.57366348]
["bitfinex","SOLUSD",1646178680872,23.2309,98.929,98.83,12.15]
["bitfinex","SOLUSD",1646178681073,24.237,98.928,98.83,12.15]
["bitfinex","SOLUSD",1646178681273,24.237,98.928,98.84,5.0]
["bitfinex","SOLUSD",1646178681473,60.92598006,98.927,98.841,17.41544822]
["bitfinex","SOLUSD",1646178682980,60.92598006,98.927,98.842,4.95654749]
["bitfinex","SOLUSD",1646178683376,60.92598006,98.927,98.843,2.57366348]
["bitfinex","SOLUSD",1646178683579,60.92598006,98.927,98.852,5.0]
["bitfinex","SOLUSD",1646178683980,60.92598006,98.927,98.853,2.57366348]
["bitfinex","SOLUSD",1646178685383,75.34803938,114.0,98.853,2.57366348]
["bitfinex","SOLUSD",1646178685588,28.22387418,99.212,98.979,61.02]
["bitfinex","SOLUSD",1646178685784,2.80111214,99.071,98.99,12.15]
["bitfinex","SOLUSD",1646178685985,0.00111214,99.224,99.02,151.88]
["bitfinex","SOLUSD",1646178686182,15.426,99.173,99.03,12.15]
["bitfinex","SOLUSD",1646178686382,58.68311684,99.172,99.031,36.92592974]
["bitfinex","SOLUSD",1646178686584,56.1897582,99.172,99.041,2.16030151]
["bitfinex","SOLUSD",1646178686783,56.1897582,99.172,99.05,12.15]
["bitfinex","SOLUSD",1646178687583,56.1897582,99.172,99.051,42.04004802]
["bitfinex","SOLUSD",1646178688187,56.1897582,99.172,99.051,46.07504802]
["bitfinex","SOLUSD",1646178688384,2.30916589,99.171,99.051,46.07504802]
["bitfinex","SOLUSD",1646178688587,2.30916589,99.171,99.052,2.02117914]
["bitfinex","SOLUSD",1646178688784,56.1897582,99.172,99.051,4.035]
["bitfinex","SOLUSD",1646178689083,56.1897582,99.172,99.05,12.15]
["bitfinex","SOLUSD",1646178689084,2.31572194,99.171,99.05,12.15]
["bitfinex","SOLUSD",1646178689485,3.75101409,99.171,99.05,12.15]
["bitfinex","SOLUSD",1646178689685,0.57432908,99.169,99.05,12.15]
["bitfinex","SOLUSD",1646178689885,2.89184418,99.168,99.02,5.0]
["bitfinex","SOLUSD",1646178690088,5.0,99.148,98.98,22.8217]
["bitfinex","SOLUSD",1646178690287,1.16818406,99.146,98.99,12.15]
["bitfinex","SOLUSD",1646178690488,0.57432908,99.144,98.99,12.15]
["bitfinex","SOLUSD",1646178690692,1.627,99.143,98.99,12.15]
["bitfinex","SOLUSD",1646178690888,1.39413402,99.14,98.991,43.15376755]
["bitfinex","SOLUSD",1646178691087,1.99947328,99.139,98.991,43.15376755]
["bitfinex","SOLUSD",1646178691287,0.37547328,99.139,98.991,43.15376755]
["bitfinex","SOLUSD",1646178691488,2.69119522,99.139,98.991,43.15376755]
["bitfinex","SOLUSD",1646178691690,2.31572194,99.138,98.991,43.15376755]
["bitfinex","SOLUSD",1646178691890,1.622,99.137,98.992,1.95187851]
["bitfinex","SOLUSD",1646178692089,2.31572194,99.138,98.992,1.95187851]
["bitfinex","SOLUSD",1646178692289,2.31572194,99.136,98.99,12.15]
["bitfinex","SOLUSD",1646178692488,1.619,99.135,98.99,12.15]
["bitfinex","SOLUSD",1646178692889,2.31572194,99.134,98.99,12.15]
["bitfinex","SOLUSD",1646178693089,1.618,99.133,98.99,12.15]
["bitfinex","SOLUSD",1646178693491,2.31572194,99.132,98.99,12.15]
["bitfinex","SOLUSD",1646178693715,1.617,99.131,98.99,12.15]
["bitfinex","SOLUSD",1646178694192,2.31572194,99.13,98.99,12.15]
["bitfinex","SOLUSD",1646178694392,1.615,99.129,98.992,2.44006341]
["bitfinex","SOLUSD",1646178694791,2.31572194,99.128,98.992,2.44006341]
["bitfinex","SOLUSD",1646178694992,1.614,99.127,98.99,12.15]
["bitfinex","SOLUSD",1646178695494,2.31572194,99.126,98.99,12.15]
["bitfinex","SOLUSD",1646178695897,45.64722911,99.124,98.99,12.15]
["bitfinex","SOLUSD",1646178696094,1.611,99.123,98.99,12.15]
["bitfinex","SOLUSD",1646178696295,27.50092194,99.123,98.99,12.15]
["bitfinex","SOLUSD",1646178696495,2.31572194,99.122,98.99,12.15]
["bitfinex","SOLUSD",1646178696699,1.625,99.121,98.99,12.15]
["bitfinex","SOLUSD",1646178697097,5.0,99.111,98.99,12.15]
["bitfinex","SOLUSD",1646178697996,2.31572194,99.12,98.99,12.15]
["bitfinex","SOLUSD",1646178698598,5.0,99.111,98.99,12.15]
["bitfinex","SOLUSD",1646178699398,5.0,99.111,98.99,17.15]
["bitfinex","SOLUSD",1646178699599,5.0,99.111,98.991,2.19211591]
["bitfinex","SOLUSD",1646178699803,23.5742,99.123,98.992,4.038]
["bitfinex","SOLUSD",1646178700601,23.5742,99.123,98.994,2.40472196]
["bitfinex","SOLUSD",1646178700799,23.5742,99.123,99.007,5.0]
["bitfinex","SOLUSD",1646178701003,23.5742,99.123,99.02,12.15]
["bitfinex","SOLUSD",1646178701224,23.5742,99.123,99.022,2.41786579]
["bitfinex","SOLUSD",1646178703738,23.5742,99.123,99.025,2.16928685]
["bitfinex","SOLUSD",1646178703934,23.5742,99.123,99.04,12.15]
["bitfinex","SOLUSD",1646178704131,23.5742,99.123,99.04,52.4005279]
["bitfinex","SOLUSD",1646178704530,23.5742,99.123,99.04,12.15]
["bitfinex","SOLUSD",1646178704933,32.69844643,99.124,99.04,12.15]
["bitfinex","SOLUSD",1646178705332,32.69844643,99.124,99.041,5.91361064]
["bitfinex","SOLUSD",1646178705532,32.69844643,99.124,99.042,51.61508317]
["bitfinex","SOLUSD",1646178705732,32.69844643,99.124,99.057,5.0]
["bitfinex","SOLUSD",1646178706031,32.69844643,99.124,99.057,23.16843611]
["bitfinex","SOLUSD",1646178706433,32.69844643,99.124,99.057,5.0]
["bitfinex","SOLUSD",1646178707233,32.69844643,99.124,99.05,12.15]
["bitfinex","SOLUSD",1646178707632,32.69844643,99.124,99.05,34.40267577]
["bitfinex","SOLUSD",1646178707831,32.69844643,99.124,99.05,12.15]
["bitfinex","SOLUSD",1646178708233,32.69844643,99.124,99.06,5.0]
["bitfinex","SOLUSD",1646178708434,32.69844643,99.124,99.06,12.15]
["bitfinex","SOLUSD",1646178709032,32.69844643,99.124,99.067,5.0]
["bitfinex","SOLUSD",1646178709233,32.69844643,99.124,99.07,12.15]
["bitfinex","SOLUSD",1646178709433,32.69844643,99.124,99.072,5.0]
["bitfinex","SOLUSD",1646178709633,32.19844643,99.124,99.072,5.0]
["bitfinex","SOLUSD",1646178709834,32.19844643,99.124,99.071,2.27011132]
["bitfinex","SOLUSD",1646178710035,32.19844643,99.124,99.07,12.15]
["bitfinex","SOLUSD",1646178710036,32.19844643,99.124,99.072,5.0]
["bitfinex","SOLUSD",1646178710635,32.19844643,99.124,99.07,12.15]
["bitfinex","SOLUSD",1646178715136,5.0,99.178,99.07,27.2883]
["bitfinex","SOLUSD",1646178715341,23.6582,99.205,99.072,2.38963845]
["bitfinex","SOLUSD",1646178715845,23.6582,99.205,99.087,5.0]
["bitfinex","SOLUSD",1646178716038,52.41082182,99.2,99.09,12.15]
["bitfinex","SOLUSD",1646178716237,101.7,99.199,99.09,12.15]
["bitfinex","SOLUSD",1646178716447,1.625,99.198,99.09,12.15]
["bitfinex","SOLUSD",1646178716639,1.625,99.198,99.087,5.0]
["bitfinex","SOLUSD",1646178716843,2.31572194,99.197,99.071,46.2679]
["bitfinex","SOLUSD",1646178717039,1.625,99.196,99.071,46.2679]
["bitfinex","SOLUSD",1646178717440,2.31572194,99.195,99.071,46.2679]
["bitfinex","SOLUSD",1646178717642,1.625,99.194,99.071,46.2679]
["bitfinex","SOLUSD",1646178718040,2.31572194,99.193,99.072,2.15252889]
["bitfinex","SOLUSD",1646178718240,101.7,99.191,99.071,46.2679]
["bitfinex","SOLUSD",1646178718443,1.625,99.19,99.071,46.2679]
["bitfinex","SOLUSD",1646178718642,0.57497042,99.189,99.071,46.2679]
["bitfinex","SOLUSD",1646178718841,0.58423307,99.187,99.071,46.2679]
["bitfinex","SOLUSD",1646178719044,0.58423307,99.185,99.071,46.2679]
["bitfinex","SOLUSD",1646178719240,0.58423307,99.183,99.071,46.2679]
["bitfinex","SOLUSD",1646178719442,5.0,99.161,99.071,46.2679]
["bitfinex","SOLUSD",1646178720443,101.7,99.159,99.071,46.2679]
["bitfinex","SOLUSD",1646178720644,0.36089457,99.158,99.042,4.035]
["bitfinex","SOLUSD",1646178720844,0.36089457,99.158,99.043,23.5289]
["bitfinex","SOLUSD",1646178721044,2.31572194,99.157,99.043,23.5289]
["bitfinex","SOLUSD",1646178721547,5.0,99.156,99.043,23.5289]
["bitfinex","SOLUSD",1646178722444,104.01572194,99.155,99.043,23.5289]
["bitfinex","SOLUSD",1646178722645,1.627,99.154,99.043,23.5289]
["bitfinex","SOLUSD",1646178722844,5.0,99.121,99.031,22.8771]
["bitfinex","SOLUSD",1646178723046,102.18107801,99.12,99.031,22.8771]
["bitfinex","SOLUSD",1646178723445,102.18107801,99.118,99.031,22.8771]
["bitfinex","SOLUSD",1646178723644,102.18107801,99.118,99.003,4.037]
["bitfinex","SOLUSD",1646178723645,101.7,99.118,99.004,24.9556]
["bitfinex","SOLUSD",1646178723846,2.31572194,99.117,99.004,24.9556]
["bitfinex","SOLUSD",1646178724051,0.35402056,99.116,99.004,24.9556]
["bitfinex","SOLUSD",1646178724446,5.0,99.101,99.004,24.9556]
["bitfinex","SOLUSD",1646178724646,5.0,99.101,98.991,24.2458]
["bitfinex","SOLUSD",1646178724647,101.7,99.099,98.991,24.2458]
["bitfinex","SOLUSD",1646178724845,101.7,99.099,98.983,23.608]
["bitfinex","SOLUSD",1646178724846,0.61013234,99.098,98.983,23.608]
["bitfinex","SOLUSD",1646178725057,0.61013234,99.098,98.97,5.0]
["bitfinex","SOLUSD",1646178725058,1.627,99.097,98.97,5.0]
["bitfinex","SOLUSD",1646178725255,0.62698678,99.096,98.941,52.2374]
["bitfinex","SOLUSD",1646178725448,0.62698678,99.094,98.942,2.33692735]
["bitfinex","SOLUSD",1646178725648,0.62698678,99.094,98.943,4.038]
["bitfinex","SOLUSD",1646178725848,2.31572194,99.093,98.944,2.12613309]
["bitfinex","SOLUSD",1646178726047,101.7,99.079,98.945,4.038]
["bitfinex","SOLUSD",1646178726248,101.7,99.079,98.944,2.12613309]
["bitfinex","SOLUSD",1646178726249,101.7,99.076,98.944,2.12613309]
["bitfinex","SOLUSD",1646178726450,5.0,99.066,98.944,2.12613309]
["bitfinex","SOLUSD",1646178726850,1.631,99.065,98.944,2.12613309]
["bitfinex","SOLUSD",1646178727649,1.631,99.065,98.945,2.28904645]
["bitfinex","SOLUSD",1646178727851,1.631,99.065,98.941,48.1994]
["bitfinex","SOLUSD",1646178728253,0.36093004,99.064,98.941,48.1994]
["bitfinex","SOLUSD",1646178728452,0.38141716,99.062,98.941,48.1994]
["bitfinex","SOLUSD",1646178728652,0.38141716,99.062,98.921,4.04]
["bitfinex","SOLUSD",1646178728653,101.7,99.049,98.92,5.0]
["bitfinex","SOLUSD",1646178728852,101.7,99.019,98.92,5.0]
["bitfinex","SOLUSD",1646178729054,101.7,99.017,98.92,5.0]
["bitfinex","SOLUSD",1646178729452,0.50243634,99.015,98.92,5.0]
["bitfinex","SOLUSD",1646178729654,0.50243634,99.013,98.85,12.15]
["bitfinex","SOLUSD",1646178729853,102.2150572,99.009,98.852,2.17158242]
["bitfinex","SOLUSD",1646178730055,0.52120829,99.007,98.862,2.17282485]
["bitfinex","SOLUSD",1646178730255,1.62,99.006,98.863,4.043]
["bitfinex","SOLUSD",1646178730454,0.52120829,99.005,98.863,4.043]
["bitfinex","SOLUSD",1646178730654,0.52120829,99.003,98.863,4.043]
["bitfinex","SOLUSD",1646178730853,1.61,99.002,98.864,22.9718]
["bitfinex","SOLUSD",1646178731054,3.92072194,99.004,98.865,2.43147591]
["bitfinex","SOLUSD",1646178731253,45.45121203,99.003,98.867,1.92080944]
["bitfinex","SOLUSD",1646178731456,1.6,99.002,98.869,2.33211435]
["bitfinex","SOLUSD",1646178731657,11.64572194,99.002,98.869,2.33211435]
["bitfinex","SOLUSD",1646178732054,15.1736,98.99,98.869,2.33211435]
["bitfinex","SOLUSD",1646178732255,116.8736,98.99,98.869,2.33211435]
["bitfinex","SOLUSD",1646178732657,119.18932194,98.99,98.869,2.33211435]
["bitfinex","SOLUSD",1646178732870,101.7,98.987,98.869,2.33211435]
["bitfinex","SOLUSD",1646178733070,1.585,98.986,98.869,2.33211435]
["bitfinex","SOLUSD",1646178733369,3.90072194,98.986,98.869,2.33211435]
["bitfinex","SOLUSD",1646178733667,2.31572194,98.986,98.869,2.33211435]
["bitfinex","SOLUSD",1646178734070,51.93157173,98.972,98.869,2.33211435]
["bitfinex","SOLUSD",1646178735087,5.0,98.971,98.869,2.33211435]
["bitfinex","SOLUSD",1646178735286,51.93157173,98.972,98.869,2.33211435]
["bitfinex","SOLUSD",1646178735685,5.0,98.966,98.869,2.33211435]
["bitfinex","SOLUSD",1646178735885,51.93157173,98.972,98.869,2.33211435]
["bitfinex","SOLUSD",1646178736286,5.0,98.963,98.87,12.15]
["bitfinex","SOLUSD",1646178736493,51.93157173,98.972,98.87,12.15]
["bitfinex","SOLUSD",1646178740592,51.93157173,98.972,98.871,2.07406624]
["bitfinex","SOLUSD",1646178740789,51.93157173,98.972,98.877,5.0]
["bitfinex","SOLUSD",1646178740988,51.93157173,98.972,98.891,30.91885131]
["bitfinex","SOLUSD",1646178741190,51.93157173,98.972,98.892,2.21867988]
["bitfinex","SOLUSD",1646178741690,5.0,99.006,98.901,2.22396442]
["bitfinex","SOLUSD",1646178741890,5.0,99.006,98.91,12.15]
["bitfinex","SOLUSD",1646178742493,60.5398206,99.005,98.911,44.36466797]
["bitfinex","SOLUSD",1646178743693,35.5398206,99.005,98.912,2.23140082]
["bitfinex","SOLUSD",1646178746294,35.5398206,99.005,98.913,1.89709656]
["bitfinex","SOLUSD",1646178746494,35.5398206,99.005,98.914,0.14914898]
["bitfinex","SOLUSD",1646178746696,102.9591,99.059,98.914,0.14914898]
["bitfinex","SOLUSD",1646178747498,102.9591,99.059,98.935,5.0]
["bitfinex","SOLUSD",1646178747694,60.07163429,99.054,98.951,55.91885131]
["bitfinex","SOLUSD",1646178747897,60.07163429,99.054,98.953,2.02218149]
["bitfinex","SOLUSD",1646178748999,101.7,99.053,98.953,2.02218149]
["bitfinex","SOLUSD",1646178750299,104.06006696,99.053,98.953,2.02218149]
["bitfinex","SOLUSD",1646178750498,22.88134925,99.052,98.953,2.02218149]
["bitfinex","SOLUSD",1646178750698,25.24141621,99.052,98.953,2.02218149]
["bitfinex","SOLUSD",1646178751001,2.37254128,99.051,98.953,2.02218149]
["bitfinex","SOLUSD",1646178752202,101.7,99.049,98.952,24.0179]
["bitfinex","SOLUSD",1646178752402,0.59052361,99.048,98.952,24.0179]
["bitfinex","SOLUSD",1646178752605,0.69925883,99.045,98.936,24.5561]
["bitfinex","SOLUSD",1646178752902,0.69925883,99.043,98.902,5.0]
["bitfinex","SOLUSD",1646178753202,101.7,99.027,98.904,2.47255794]
["bitfinex","SOLUSD",1646178753401,0.40884421,99.025,98.902,5.0]
["bitfinex","SOLUSD",1646178753603,101.7,99.009,98.873,2.30049735]
["bitfinex","SOLUSD",1646178753805,101.7,99.007,98.873,2.30049735]
["bitfinex","SOLUSD",1646178754002,0.42171392,99.006,98.873,2.30049735]
["bitfinex","SOLUSD",1646178754203,101.7,99.005,98.874,52.11306241]
["bitfinex","SOLUSD",1646178754402,101.7,99.005,98.875,2.2487238]
["bitfinex","SOLUSD",1646178754601,101.7,99.005,98.88,12.15]
["bitfinex","SOLUSD",1646178755206,54.27000322,99.006,98.88,12.15]
["bitfinex","SOLUSD",1646178755405,54.27000322,99.006,98.881,6.22013682]
["bitfinex","SOLUSD",1646178756806,59.27000322,99.006,98.881,6.22013682]
["bitfinex","SOLUSD",1646178757006,59.27000322,99.006,98.881,2.17913682]
["bitfinex","SOLUSD",1646178757407,0.373903,99.004,98.881,2.17913682]
["bitfinex","SOLUSD",1646178757710,59.27000322,99.006,98.881,2.17913682]
["bitfinex","SOLUSD",1646178759407,1.67,99.005,98.881,2.17913682]
["bitfinex","SOLUSD",1646178762211,1.67,99.005,98.885,5.0]
["bitfinex","SOLUSD",1646178762411,54.27000322,99.006,98.9,12.15]
["bitfinex","SOLUSD",1646178762612,54.27000322,99.006,98.902,2.25864066]
["bitfinex","SOLUSD",1646178763613,54.27000322,99.006,98.903,0.14914898]
["bitfinex","SOLUSD",1646178763814,54.27000322,99.006,98.902,2.25864066]
["bitfinex","SOLUSD",1646178765613,54.27000322,99.006,98.902,103.95864066]
["bitfinex","SOLUSD",1646178765815,54.27000322,99.006,98.903,2.0935041]
["bitfinex","SOLUSD",1646178766014,54.27000322,99.006,98.905,2.24691298]
["bitfinex","SOLUSD",1646178766215,54.27000322,99.006,98.92,12.15]
["bitfinex","SOLUSD",1646178766414,54.27000322,99.006,98.931,2.20801471]
["bitfinex","SOLUSD",1646178766617,54.27000322,99.006,98.94,12.15]
["bitfinex","SOLUSD",1646178767617,101.7,99.005,98.921,24.2137]
["bitfinex","SOLUSD",1646178768018,101.7,98.999,98.921,24.2137]
["bitfinex","SOLUSD",1646178768215,101.7,98.999,98.906,24.9229]
["bitfinex","SOLUSD",1646178768415,2.33535236,98.998,98.906,24.9229]
["bitfinex","SOLUSD",1646178768615,101.7,98.997,98.906,24.9229]
["bitfinex","SOLUSD",1646178769038,101.7,98.989,98.906,24.9229]
["bitfinex","SOLUSD",1646178770038,101.7,98.987,98.906,24.9229]
["bitfinex","SOLUSD",1646178772140,5.0,98.986,98.906,24.9229]
["bitfinex","SOLUSD",1646178772738,101.7,98.987,98.906,24.9229]
["bitfinex","SOLUSD",1646178773143,5.0,98.981,98.906,24.4229]
["bitfinex","SOLUSD",1646178773540,1.627,98.98,98.906,24.4229]
["bitfinex","SOLUSD",1646178773740,1.627,98.986,98.906,24.4229]
["bitfinex","SOLUSD",1646178773940,5.0,98.976,98.906,24.4229]
["bitfinex","SOLUSD",1646178774142,15.1733,98.98,98.887,23.9629]
["bitfinex","SOLUSD",1646178774342,0.56083165,98.974,98.887,23.9629]
["bitfinex","SOLUSD",1646178774541,0.56083165,98.972,98.861,24.5253]
["bitfinex","SOLUSD",1646178774744,5.0,98.961,98.862,2.19965131]
["bitfinex","SOLUSD",1646178774942,0.56083165,98.96,98.862,26.55435131]
["bitfinex","SOLUSD",1646178775141,101.7,98.959,98.863,55.63591238]
["bitfinex","SOLUSD",1646178775344,46.66529994,98.96,98.878,44.6476069]
["bitfinex","SOLUSD",1646178775542,46.66529994,98.96,98.879,2.12139586]
["bitfinex","SOLUSD",1646178776258,46.66529994,98.96,98.88,24.261]
["bitfinex","SOLUSD",1646178778150,101.7,98.959,98.88,24.261]
["bitfinex","SOLUSD",1646178778550,46.66529994,98.96,98.88,24.261]
["bitfinex","SOLUSD",1646178779250,61.84149994,98.96,98.861,24.5253]
["bitfinex","SOLUSD",1646178779650,101.7,98.959,98.861,24.5253]
["bitfinex","SOLUSD",1646178779851,5.0,98.938,98.861,24.5253]
["bitfinex","SOLUSD",1646178780055,101.7,98.937,98.821,48.0778]
["bitfinex","SOLUSD",1646178780351,101.7,98.935,98.823,2.26209076]
["bitfinex","SOLUSD",1646178780754,101.7,98.935,98.823,2.04079262]
["bitfinex","SOLUSD",1646178781151,101.7,98.929,98.823,2.04079262]
["bitfinex","SOLUSD",1646178782153,5.0,98.921,98.823,2.04079262]
["bitfinex","SOLUSD",1646178782355,101.7,98.919,98.823,2.04079262]
["bitfinex","SOLUSD",1646178782754,56.65089327,98.92,98.823,2.04079262]
["bitfinex","SOLUSD",1646178783954,101.7,98.919,98.823,2.04079262]
["bitfinex","SOLUSD",1646178784357,56.65089327,98.92,98.823,2.04079262]
["bitfinex","SOLUSD",1646178784958,56.65089327,98.92,98.824,21.41861545]
["bitfinex","SOLUSD",1646178785156,56.65089327,98.92,98.825,2.4859925]
["bitfinex","SOLUSD",1646178785357,56.65089327,98.92,98.83,12.15]
["bitfinex","SOLUSD",1646178785657,56.65089327,98.92,98.825,2.4859925]
["bitfinex","SOLUSD",1646178785858,101.7,98.919,98.825,2.4859925]
["bitfinex","SOLUSD",1646178786758,101.7,98.919,98.811,2.24841685]
["bitfinex","SOLUSD",1646178786958,101.7,98.919,98.791,48.4329]
["bitfinex","SOLUSD",1646178786959,4.64150752,98.918,98.791,48.4329]
["bitfinex","SOLUSD",1646178787159,0.72442703,98.916,98.791,48.4329]
["bitfinex","SOLUSD",1646178787358,0.72442703,98.914,98.791,48.4329]
["bitfinex","SOLUSD",1646178787558,0.72442703,98.912,98.791,48.4329]
["bitfinex","SOLUSD",1646178787759,102.42442703,98.912,98.792,55.77247118]
["bitfinex","SOLUSD",1646178787960,101.7,98.91,98.792,55.77247118]
["bitfinex","SOLUSD",1646178788163,116.884,98.91,98.792,55.77247118]
["bitfinex","SOLUSD",1646178788363,0.72442703,98.909,98.793,2.14989025]
["bitfinex","SOLUSD",1646178789261,5.0,98.898,98.793,2.14989025]
["bitfinex","SOLUSD",1646178789460,101.7,98.896,98.793,2.14989025]
["bitfinex","SOLUSD",1646178789660,0.72442703,98.895,98.793,2.14989025]
["bitfinex","SOLUSD",1646178790061,0.72442703,98.895,98.792,55.77247118]
["bitfinex","SOLUSD",1646178790263,0.72442703,98.895,98.791,48.4329]
["bitfinex","SOLUSD",1646178790461,0.72442703,98.892,98.791,48.4329]
["bitfinex","SOLUSD",1646178791265,104.03556331,98.894,98.791,102.64600904]
["bitfinex","SOLUSD",1646178791462,2.33624827,98.891,98.762,1.90333335]
["bitfinex","SOLUSD",1646178791661,5.0,98.878,98.763,1.92238306]
["bitfinex","SOLUSD",1646178792463,101.7,98.876,98.765,1.90886158]
["bitfinex","SOLUSD",1646178793662,2.33624827,98.875,98.765,1.90886158]
["bitfinex","SOLUSD",1646178793870,101.7,98.876,98.765,1.90886158]
["bitfinex","SOLUSD",1646178794165,47.43211148,98.877,98.765,1.90886158]
["bitfinex","SOLUSD",1646178794366,101.7,98.876,98.765,1.90886158]
["bitfinex","SOLUSD",1646178794565,47.43211148,98.877,98.765,1.90886158]
["bitfinex","SOLUSD",1646178795567,47.43211148,98.877,98.766,4.046]
["bitfinex","SOLUSD",1646178796372,101.7,98.876,98.766,4.046]
["bitfinex","SOLUSD",1646178796569,101.7,98.876,98.765,1.90886158]
["bitfinex","SOLUSD",1646178797571,2.33094919,98.875,98.765,1.90886158]
["bitfinex","SOLUSD",1646178797773,2.33094919,98.875,98.762,46.8933]
["bitfinex","SOLUSD",1646178797774,0.42579202,98.873,98.762,46.8933]
["bitfinex","SOLUSD",1646178797976,101.7,98.869,98.762,46.8933]
["bitfinex","SOLUSD",1646178798174,0.45495835,98.867,98.762,46.8933]
["bitfinex","SOLUSD",1646178798475,1.625,98.866,98.762,46.8933]
["bitfinex","SOLUSD",1646178798674,102.15495835,98.865,98.762,46.8933]
["bitfinex","SOLUSD",1646178798880,118.64217,98.865,98.762,46.8933]
["bitfinex","SOLUSD",1646178799075,101.7,98.839,98.762,46.8933]
["bitfinex","SOLUSD",1646178799475,101.7,98.839,98.728,4.048]
["bitfinex","SOLUSD",1646178799675,102.04517331,98.837,98.711,2.42901516]
["bitfinex","SOLUSD",1646178799876,162.77458662,98.837,98.706,46.6002]
["bitfinex","SOLUSD",1646178800079,101.7,98.829,98.706,46.6002]
["bitfinex","SOLUSD",1646178800286,5.0,98.821,98.706,46.6002]
["bitfinex","SOLUSD",1646178800479,102.21431863,98.819,98.706,46.6002]
["bitfinex","SOLUSD",1646178800778,101.7,98.817,98.707,46.44928261]
["bitfinex","SOLUSD",1646178801178,101.7,98.815,98.707,46.44928261]
["bitfinex","SOLUSD",1646178801577,101.7,98.799,98.707,48.49962741]
["bitfinex","SOLUSD",1646178801777,110.03,98.799,98.707,48.49962741]
["bitfinex","SOLUSD",1646178803703,101.7,98.799,98.708,2.07204659]
["bitfinex","SOLUSD",1646178803907,67.1435465,98.8,98.708,2.07204659]
["bitfinex","SOLUSD",1646178803908,51.9421465,98.8,98.708,2.07204659]
["bitfinex","SOLUSD",1646178811111,101.7,98.799,98.708,2.07204659]
["bitfinex","SOLUSD",1646178811312,108.68,98.799,98.708,2.07204659]
["bitfinex","SOLUSD",1646178811513,0.43789398,98.798,98.706,46.6002]
["bitfinex","SOLUSD",1646178811714,0.42218763,98.798,98.706,46.6002]
["bitfinex","SOLUSD",1646178812312,15.2023,98.79,98.706,46.6002]
["bitfinex","SOLUSD",1646178812512,101.7,98.789,98.692,2.44483102]
["bitfinex","SOLUSD",1646178812710,104.42071037,98.789,98.691,4.049]
["bitfinex","SOLUSD",1646178812912,104.031634,98.789,98.691,4.049]
["bitfinex","SOLUSD",1646178813115,101.7,98.787,98.691,4.049]
["bitfinex","SOLUSD",1646178813513,101.7,98.784,98.691,4.049]
["bitfinex","SOLUSD",1646178813916,2.331634,98.783,98.691,4.049]
["bitfinex","SOLUSD",1646178814116,0.35622904,98.778,98.691,4.049]
["bitfinex","SOLUSD",1646178814717,159.83409673,98.785,98.691,4.049]
["bitfinex","SOLUSD",1646178815314,58.13409673,98.785,98.691,4.049]
["bitfinex","SOLUSD",1646178816927,58.13409673,98.785,98.691,6.1762373]
["bitfinex","SOLUSD",1646178820823,1.625,98.815,98.692,104.42281246]
["bitfinex","SOLUSD",1646178821024,1.625,98.851,98.695,5.0]
["bitfinex","SOLUSD",1646178821255,5.0,98.918,98.695,5.0]
["bitfinex","SOLUSD",1646178821256,1.625,98.87,98.697,2.01485681]
["bitfinex","SOLUSD",1646178821425,1.625,98.87,98.712,2.05346195]
["bitfinex","SOLUSD",1646178821625,1.625,98.87,98.715,2.29125726]
["bitfinex","SOLUSD",1646178821823,5.0,98.876,98.73,12.15]
["bitfinex","SOLUSD",1646178821824,101.7,98.868,98.73,12.15]
["bitfinex","SOLUSD",1646178822029,101.7,98.868,98.74,12.15]
["bitfinex","SOLUSD",1646178822224,101.7,98.868,98.732,2.29815988]
["bitfinex","SOLUSD",1646178822225,101.7,98.868,98.75,12.15]
["bitfinex","SOLUSD",1646178822425,101.7,98.868,98.752,2.49553468]
["bitfinex","SOLUSD",1646178823124,42.94249325,98.869,98.752,2.49553468]
["bitfinex","SOLUSD",1646178823525,1.625,98.868,98.752,2.49553468]
["bitfinex","SOLUSD",1646178823925,42.94249325,98.869,98.752,2.49553468]
["bitfinex","SOLUSD",1646178824925,42.94249325,98.869,98.757,5.0]
["bitfinex","SOLUSD",1646178825126,42.94249325,98.869,98.77,12.15]
["bitfinex","SOLUSD",1646178825326,42.94249325,98.869,98.772,2.00438378]
["bitfinex","SOLUSD",1646178825928,101.7,98.868,98.774,2.0230132]
["bitfinex","SOLUSD",1646178826129,110.47,98.868,98.774,2.0230132]
["bitfinex","SOLUSD",1646178826329,110.47,98.868,98.773,47.1995]
["bitfinex","SOLUSD",1646178826537,101.7,98.866,98.773,47.1995]
["bitfinex","SOLUSD",1646178826730,1.625,98.865,98.773,47.1995]
["bitfinex","SOLUSD",1646178827031,3.93507579,98.865,98.773,47.1995]
["bitfinex","SOLUSD",1646178827229,4.94730275,98.864,98.773,47.1995]
["bitfinex","SOLUSD",1646178827428,101.7,98.859,98.773,47.1995]
["bitfinex","SOLUSD",1646178827828,2.31007579,98.858,98.773,47.1995]
["bitfinex","SOLUSD",1646178828028,2.31007579,98.858,98.757,56.86964469]
["bitfinex","SOLUSD",1646178828228,2.31007579,98.858,98.757,54.42476038]
["bitfinex","SOLUSD",1646178828428,2.31007579,98.858,98.757,56.60091147]
["bitfinex","SOLUSD",1646178828828,5.0,98.856,98.757,56.60091147]
["bitfinex","SOLUSD",1646178829029,0.36582042,98.855,98.732,1.89708178]
["bitfinex","SOLUSD",1646178829227,2.67589621,98.855,98.732,1.89708178]
["bitfinex","SOLUSD",1646178829428,0.36582042,98.855,98.732,1.89708178]
["bitfinex","SOLUSD",1646178829732,0.37451896,98.853,98.732,1.89708178]
["bitfinex","SOLUSD",1646178829929,101.7,98.852,98.734,2.32959885]
["bitfinex","SOLUSD",1646178830228,104.01007579,98.852,98.734,2.32959885]
["bitfinex","SOLUSD",1646178830428,2.31007579,98.851,98.734,2.32959885]
["bitfinex","SOLUSD",1646178831327,2.31007579,98.851,98.733,54.83539794]
["bitfinex","SOLUSD",1646178832228,1.625,98.85,98.733,54.83539794]
["bitfinex","SOLUSD",1646178832432,101.7,98.849,98.733,54.83539794]
["bitfinex","SOLUSD",1646178832628,0.4384825,98.847,98.733,54.83539794]
["bitfinex","SOLUSD",1646178832829,0.4384825,98.845,98.733,54.83539794]
["bitfinex","SOLUSD",1646178833028,1.625,98.844,98.733,54.83539794]
["bitfinex","SOLUSD",1646178833229,2.31007579,98.844,98.733,54.83539794]
["bitfinex","SOLUSD",1646178833631,2.31007579,98.843,98.733,54.83539794]
["bitfinex","SOLUSD",1646178835231,5.0,98.848,98.733,54.83539794]
["bitfinex","SOLUSD",1646178835631,5.0,98.848,98.731,46.2047]
["bitfinex","SOLUSD",1646178835834,1.2164309,98.845,98.731,46.2047]
["bitfinex","SOLUSD",1646178836032,0.65513943,98.843,98.731,46.2047]
["bitfinex","SOLUSD",1646178836251,0.66052497,98.841,98.7,15.1953]
["bitfinex","SOLUSD",1646178836436,1.625,98.84,98.701,47.7828]
["bitfinex","SOLUSD",1646178836636,5.0,98.823,98.714,42.91648158]
["bitfinex","SOLUSD",1646178836838,101.7,98.819,98.714,42.91648158]
["bitfinex","SOLUSD",1646178837038,0.69361016,98.818,98.714,42.91648158]
["bitfinex","SOLUSD",1646178837440,104.01007579,98.817,98.715,23.4098]
["bitfinex","SOLUSD",1646178837642,0.69361016,98.816,98.715,23.4098]
["bitfinex","SOLUSD",1646178837837,3.00368595,98.816,98.715,23.4098]
["bitfinex","SOLUSD",1646178838239,0.69361016,98.816,98.715,23.4098]
["bitfinex","SOLUSD",1646178838437,5.0,98.818,98.715,23.4098]
["bitfinex","SOLUSD",1646178841645,101.7,98.819,98.716,20.81934899]
["bitfinex","SOLUSD",1646178841845,1.85343553,98.808,98.716,20.81934899]
["bitfinex","SOLUSD",1646178842045,103.325,98.807,98.679,23.5386]
["bitfinex","SOLUSD",1646178842246,0.73621022,98.798,98.679,23.5386]
["bitfinex","SOLUSD",1646178842445,0.73621022,98.798,98.68,20.85648614]
["bitfinex","SOLUSD",1646178842645,101.7,98.796,98.68,20.85648614]
["bitfinex","SOLUSD",1646178842849,0.73621022,98.794,98.68,20.85648614]
["bitfinex","SOLUSD",1646178843044,0.73621022,98.788,98.68,20.85648614]
["bitfinex","SOLUSD",1646178843246,0.73621022,98.786,98.68,20.85648614]
["bitfinex","SOLUSD",1646178843445,5.0,98.783,98.68,20.85648614]
["bitfinex","SOLUSD",1646178843652,5.0,98.783,98.642,27.2958]
["bitfinex","SOLUSD",1646178843653,0.73621022,98.781,98.642,27.2958]
["bitfinex","SOLUSD",1646178843860,1.625,98.782,98.643,60.68014073]
["bitfinex","SOLUSD",1646178843861,101.7,98.777,98.643,60.68014073]
["bitfinex","SOLUSD",1646178844061,0.73621022,98.772,98.652,17.72326095]
["bitfinex","SOLUSD",1646178844462,0.73621022,98.77,98.652,17.72326095]
["bitfinex","SOLUSD",1646178844763,0.73621022,98.768,98.652,17.72326095]
["bitfinex","SOLUSD",1646178844961,5.0,98.763,98.652,17.72326095]
["bitfinex","SOLUSD",1646178845162,101.7,98.759,98.652,17.72326095]
["bitfinex","SOLUSD",1646178845365,0.38092261,98.758,98.652,17.72326095]
["bitfinex","SOLUSD",1646178845563,5.0,98.756,98.652,17.72326095]
["bitfinex","SOLUSD",1646178845764,0.38092261,98.755,98.652,17.72326095]
["bitfinex","SOLUSD",1646178845963,5.0,98.753,98.652,17.72326095]
["bitfinex","SOLUSD",1646178846163,0.38092261,98.752,98.652,17.72326095]
["bitfinex","SOLUSD",1646178846563,101.7,98.751,98.652,17.72326095]
["bitfinex","SOLUSD",1646178846764,0.37964429,98.75,98.652,17.72326095]
["bitfinex","SOLUSD",1646178846964,104.01007579,98.751,98.652,17.72326095]
["bitfinex","SOLUSD",1646178847163,101.7,98.751,98.652,17.72326095]
["bitfinex","SOLUSD",1646178847364,101.7,98.765,98.652,17.72326095]
["bitfinex","SOLUSD",1646178847765,22.68604843,98.785,98.66,5.0]
["bitfinex","SOLUSD",1646178848068,15.2016,98.79,98.67,12.15]
["bitfinex","SOLUSD",1646178848267,1.625,98.789,98.671,24.8658]
["bitfinex","SOLUSD",1646178848465,125.5099,98.805,98.671,24.8658]
["bitfinex","SOLUSD",1646178848466,1.625,98.8,98.671,45.16272443]
["bitfinex","SOLUSD",1646178848665,23.4139,98.804,98.671,45.16272443]
["bitfinex","SOLUSD",1646178848868,23.4139,98.804,98.68,15.1982]
["bitfinex","SOLUSD",1646178849066,57.05769155,98.803,98.69,12.15]
["bitfinex","SOLUSD",1646178849466,57.05769155,98.803,98.691,25.10951498]
["bitfinex","SOLUSD",1646178849665,1.625,98.86,98.702,2.13127323]
["bitfinex","SOLUSD",1646178849867,103.325,98.86,98.71,12.15]
["bitfinex","SOLUSD",1646178850065,2.31007579,98.859,98.712,2.14736384]
["bitfinex","SOLUSD",1646178850266,1.625,98.858,98.712,2.14736384]
["bitfinex","SOLUSD",1646178850467,1.625,98.858,98.732,2.23757206]
["bitfinex","SOLUSD",1646178850676,2.31007579,98.874,98.732,2.23757206]
["bitfinex","SOLUSD",1646178850677,2.31007579,98.874,98.76,151.88]
["bitfinex","SOLUSD",1646178850871,112.9,98.954,98.772,1.90810929]
["bitfinex","SOLUSD",1646178850872,1.625,98.944,98.772,1.90810929]
["bitfinex","SOLUSD",1646178851070,3.04945913,98.944,98.77,164.03]
["bitfinex","SOLUSD",1646178851266,5.0,98.926,98.773,2.57366348]
["bitfinex","SOLUSD",1646178851466,101.7,98.909,98.78,15.1828]
["bitfinex","SOLUSD",1646178851674,101.7,98.906,98.79,12.15]
["bitfinex","SOLUSD",1646178851867,2.99080878,98.905,98.79,12.15]
["bitfinex","SOLUSD",1646178852068,2.99080878,98.905,98.781,22.6564]
["bitfinex","SOLUSD",1646178852069,5.0,98.888,98.781,22.6564]
["bitfinex","SOLUSD",1646178852267,5.0,98.888,98.77,12.15]
["bitfinex","SOLUSD",1646178852468,5.0,98.888,98.728,1.83075445]
["bitfinex","SOLUSD",1646178852469,0.34277013,98.887,98.76,12.15]
["bitfinex","SOLUSD",1646178852667,101.7,98.886,98.76,12.15]
["bitfinex","SOLUSD",1646178852867,51.76620289,98.885,98.76,12.15]
["bitfinex","SOLUSD",1646178853072,5.0,98.871,98.76,12.15]
["bitfinex","SOLUSD",1646178853271,0.40562218,98.883,98.76,12.15]
["bitfinex","SOLUSD",1646178853470,101.7,98.88,98.76,12.15]
["bitfinex","SOLUSD",1646178853768,0.40562218,98.879,98.76,12.15]
["bitfinex","SOLUSD",1646178853969,5.0,98.856,98.76,12.15]
["bitfinex","SOLUSD",1646178854169,101.7,98.854,98.752,54.84791531]
["bitfinex","SOLUSD",1646178854369,0.43292323,98.853,98.741,4.048]
["bitfinex","SOLUSD",1646178854568,0.43292323,98.853,98.74,12.15]
["bitfinex","SOLUSD",1646178855270,101.7,98.849,98.741,57.8325383]
["bitfinex","SOLUSD",1646178855569,0.34803705,98.848,98.761,24.3728]
["bitfinex","SOLUSD",1646178856771,101.7,98.847,98.761,24.3728]
["bitfinex","SOLUSD",1646178856974,0.37859392,98.846,98.761,24.3728]
["bitfinex","SOLUSD",1646178858176,55.39227721,98.855,98.77,12.15]
["bitfinex","SOLUSD",1646178858376,55.39227721,98.855,98.771,56.99474806]
["bitfinex","SOLUSD",1646178860177,55.39227721,98.855,98.772,2.57366348]
["bitfinex","SOLUSD",1646178865780,55.39227721,98.855,98.773,4.048]
["bitfinex","SOLUSD",1646178869582,0.40892574,98.854,98.773,4.048]
["bitfinex","SOLUSD",1646178872687,55.39227721,98.855,98.773,4.048]
["bitfinex","SOLUSD",1646178873988,0.34854542,98.854,98.773,4.048]
["bitfinex","SOLUSD",1646178874792,55.24082263,98.855,98.773,4.048]
["bitfinex","SOLUSD",1646178875397,156.94082263,98.855,98.773,4.048]
["bitfinex","SOLUSD",1646178875597,0.10314376,98.854,98.773,4.048]
["bitfinex","SOLUSD",1646178875797,101.7,98.853,98.773,4.048]
["bitfinex","SOLUSD",1646178875997,0.12015426,98.852,98.773,4.048]
["bitfinex","SOLUSD",1646178876397,123.33678188,98.853,98.773,4.048]
["bitfinex","SOLUSD",1646178876997,15.1926,98.85,98.773,4.048]
["bitfinex","SOLUSD",1646178879323,55.24082263,98.855,98.773,4.048]
["bitfinex","SOLUSD",1646178884430,5.6261,98.881,98.773,4.048]
["bitfinex","SOLUSD",1646178884631,0.6261,98.889,98.775,0.4976944]
["bitfinex","SOLUSD",1646178884830,15.1864,98.89,98.79,12.15]
["bitfinex","SOLUSD",1646178885033,15.1864,98.89,98.791,0.4976944]
["bitfinex","SOLUSD",1646178885430,54.38255725,98.878,98.791,38.8715499]
["bitfinex","SOLUSD",1646178885634,54.38255725,98.878,98.791,38.3738555]
["bitfinex","SOLUSD",1646178888831,0.15715252,98.877,98.79,12.15]
["bitfinex","SOLUSD",1646178889432,101.85715252,98.877,98.79,12.15]
["bitfinex","SOLUSD",1646178889837,101.7,98.875,98.777,23.7288]
["bitfinex","SOLUSD",1646178890039,0.47355406,98.873,98.774,23.3116]
["bitfinex","SOLUSD",1646178890235,0.47355406,98.871,98.774,23.3116]
["bitfinex","SOLUSD",1646178890436,0.47355406,98.869,98.774,23.3116]
["bitfinex","SOLUSD",1646178890640,5.0,98.856,98.742,5.0]
["bitfinex","SOLUSD",1646178890840,101.7,98.849,98.743,47.2669]
["bitfinex","SOLUSD",1646178891037,0.47355406,98.848,98.743,47.2669]
["bitfinex","SOLUSD",1646178891840,0.47355406,98.848,98.749,55.75093345]
["bitfinex","SOLUSD",1646178892643,0.47355406,98.848,98.73,12.15]
["bitfinex","SOLUSD",1646178892841,1.54441391,98.838,98.717,5.0]
["bitfinex","SOLUSD",1646178893042,0.47355406,98.837,98.717,5.0]
["bitfinex","SOLUSD",1646178893241,1.38771413,98.835,98.717,5.0]
["bitfinex","SOLUSD",1646178893442,0.47355406,98.834,98.718,22.676]
["bitfinex","SOLUSD",1646178893641,59.71471277,98.834,98.719,51.67936269]
["bitfinex","SOLUSD",1646178893849,136.21352074,98.833,98.719,51.67936269]
["bitfinex","SOLUSD",1646178894049,0.47355406,98.832,98.719,51.67936269]
["bitfinex","SOLUSD",1646178894251,5.0,98.808,98.719,51.67936269]
["bitfinex","SOLUSD",1646178894448,59.61053775,98.807,98.719,51.67936269]
["bitfinex","SOLUSD",1646178894951,59.61053775,98.807,98.72,12.15]
["bitfinex","SOLUSD",1646178895151,59.61053775,98.807,98.72,14.72366348]
["bitfinex","SOLUSD",1646178895449,59.61053775,98.807,98.721,2.57366348]
["bitfinex","SOLUSD",1646178896271,59.61053775,98.807,98.72,12.15]
["bitfinex","SOLUSD",1646178897173,59.61053775,98.807,98.721,2.57366348]
["bitfinex","SOLUSD",1646178897374,59.61053775,98.807,98.721,10.41366348]
["bitfinex","SOLUSD",1646178897874,59.61053775,98.807,98.722,2.57366348]
["bitfinex","SOLUSD",1646178898674,22.5947,98.845,98.722,2.57366348]
["bitfinex","SOLUSD",1646178898875,28.6435,98.859,98.723,2.6540651]
["bitfinex","SOLUSD",1646178899075,24.5945,98.859,98.725,104.24521736]
["bitfinex","SOLUSD",1646178899276,5.0,98.858,98.725,104.24521736]
["bitfinex","SOLUSD",1646178899474,5.0,98.858,98.738,0.4976944]
["bitfinex","SOLUSD",1646178899672,5.0,98.858,98.737,5.0]
["bitfinex","SOLUSD",1646178899673,49.51670323,98.857,98.75,12.15]
["bitfinex","SOLUSD",1646178899875,49.51670323,98.857,98.752,0.4976944]
["bitfinex","SOLUSD",1646178900877,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178901277,101.7,98.856,98.751,23.9266]
["bitfinex","SOLUSD",1646178902278,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178903080,73.40049177,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178903279,101.7,98.856,98.751,23.9266]
["bitfinex","SOLUSD",1646178903681,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178904482,106.7,98.856,98.751,23.9266]
["bitfinex","SOLUSD",1646178905882,5.0,98.856,98.751,23.9266]
["bitfinex","SOLUSD",1646178907585,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178909791,101.7,98.856,98.751,23.9266]
["bitfinex","SOLUSD",1646178913097,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178913295,49.51670323,98.857,98.752,0.23203425]
["bitfinex","SOLUSD",1646178913595,49.51670323,98.857,98.751,23.9266]
["bitfinex","SOLUSD",1646178914595,49.51670323,98.857,98.753,0.41410598]
["bitfinex","SOLUSD",1646178914796,49.51670323,98.857,98.753,6.61410598]
["bitfinex","SOLUSD",1646178915019,49.51670323,98.857,98.755,51.67936269]
["bitfinex","SOLUSD",1646178915194,49.51670323,98.857,98.758,0.41410598]
["bitfinex","SOLUSD",1646178915396,49.51670323,98.857,98.771,50.547316]
["bitfinex","SOLUSD",1646178915594,49.51670323,98.857,98.773,0.41410598]
["bitfinex","SOLUSD",1646178921605,115.72931558,98.856,98.773,0.41410598]
["bitfinex","SOLUSD",1646178921804,0.48500803,98.855,98.756,24.5251]
["bitfinex","SOLUSD",1646178922004,0.48500803,98.853,98.756,24.5251]
["bitfinex","SOLUSD",1646178922404,5.0,98.843,98.756,24.5251]
["bitfinex","SOLUSD",1646178922604,0.48500803,98.84,98.756,24.5251]
["bitfinex","SOLUSD",1646178923007,5.0,98.838,98.756,24.5251]
["bitfinex","SOLUSD",1646178923205,0.48500803,98.837,98.756,24.5251]
["bitfinex","SOLUSD",1646178923406,101.7,98.836,98.736,23.9495]
["bitfinex","SOLUSD",1646178923606,137.07246591,98.836,98.736,23.9495]
["bitfinex","SOLUSD",1646178923809,101.7,98.834,98.736,23.9495]
["bitfinex","SOLUSD",1646178924006,5.0,98.833,98.736,23.9495]
["bitfinex","SOLUSD",1646178924206,101.7,98.832,98.737,56.02528813]
["bitfinex","SOLUSD",1646178924607,104.0108808,98.832,98.737,56.02528813]
["bitfinex","SOLUSD",1646178924807,101.7,98.83,98.737,56.02528813]
["bitfinex","SOLUSD",1646178925114,141.32605521,98.83,98.736,23.9495]
["bitfinex","SOLUSD",1646178925407,18.65403113,98.829,98.736,23.9495]
["bitfinex","SOLUSD",1646178925609,5.0,98.853,98.75,12.15]
["bitfinex","SOLUSD",1646178925808,22.8037,98.874,98.751,23.4469]
["bitfinex","SOLUSD",1646178926009,22.8037,98.874,98.751,26.02056348]
["bitfinex","SOLUSD",1646178926211,22.8037,98.874,98.752,56.38480147]
["bitfinex","SOLUSD",1646178926610,22.8037,98.874,98.754,2.11408162]
["bitfinex","SOLUSD",1646178926809,22.8037,98.874,98.757,0.12755668]
["bitfinex","SOLUSD",1646178927010,22.8037,98.874,98.771,48.00143472]
["bitfinex","SOLUSD",1646178927414,22.8037,98.874,98.772,23.70406732]
["bitfinex","SOLUSD",1646178927710,22.8037,98.874,98.773,2.57366348]
["bitfinex","SOLUSD",1646178928112,4.046,98.883,98.774,0.13636732]
["bitfinex","SOLUSD",1646178928313,58.33715811,98.882,98.774,0.13636732]
["bitfinex","SOLUSD",1646178928514,58.33715811,98.882,98.775,2.57366348]
["bitfinex","SOLUSD",1646178928713,58.33715811,98.882,98.79,12.15]
["bitfinex","SOLUSD",1646178928915,58.33715811,98.882,98.792,53.81113799]
["bitfinex","SOLUSD",1646178930436,4.046,98.9,98.794,0.26786329]
["bitfinex","SOLUSD",1646178930640,22.7347,98.909,98.794,0.26786329]
["bitfinex","SOLUSD",1646178930835,22.7347,98.909,98.796,0.45535613]
["bitfinex","SOLUSD",1646178931036,15.1801,98.93,98.811,0.4976944]
["bitfinex","SOLUSD",1646178931234,5.0,98.926,98.812,23.96]
["bitfinex","SOLUSD",1646178931539,5.0,98.926,98.814,101.7]
["bitfinex","SOLUSD",1646178931735,5.0,98.926,98.815,0.4976944]
["bitfinex","SOLUSD",1646178931933,4.52378219,98.925,98.815,3.07135788]
["bitfinex","SOLUSD",1646178932334,5.0,98.926,98.817,0.4976944]
["bitfinex","SOLUSD",1646178932539,60.02985356,98.928,98.83,12.15]
["bitfinex","SOLUSD",1646178932734,60.02985356,98.928,98.831,91.96033064]
["bitfinex","SOLUSD",1646178932937,60.02985356,98.928,98.831,94.53399412]
["bitfinex","SOLUSD",1646178933538,60.02985356,98.928,98.832,2.57366348]
["bitfinex","SOLUSD",1646178933738,60.02985356,98.928,98.833,0.4976944]
["bitfinex","SOLUSD",1646178933938,60.02985356,98.928,98.84,15.1735]
["bitfinex","SOLUSD",1646178934140,60.02985356,98.928,98.85,12.15]
["bitfinex","SOLUSD",1646178934338,60.02985356,98.928,98.851,54.38991454]
["bitfinex","SOLUSD",1646178935638,60.02985356,98.928,98.851,53.89222014]
["bitfinex","SOLUSD",1646178937843,60.02985356,98.928,98.85,12.15]
["bitfinex","SOLUSD",1646178938746,0.11998886,98.927,98.85,12.15]
["bitfinex","SOLUSD",1646178938944,60.02985356,98.928,98.85,12.15]
["bitfinex","SOLUSD",1646178942349,60.02985356,98.928,98.85,36.5105]
["bitfinex","SOLUSD",1646178945551,101.7,98.927,98.85,36.5105]
["bitfinex","SOLUSD",1646178946754,0.11859068,98.926,98.85,36.5105]
["bitfinex","SOLUSD",1646178946956,0.11859068,98.926,98.85,24.3605]
["bitfinex","SOLUSD",1646178947954,60.02985356,98.928,98.85,24.3605]
["bitfinex","SOLUSD",1646178949255,74.92985356,98.928,98.85,24.3605]
["bitfinex","SOLUSD",1646178950054,101.7,98.927,98.831,23.2276]
["bitfinex","SOLUSD",1646178950256,1.39171653,98.926,98.831,23.2276]
["bitfinex","SOLUSD",1646178950456,0.48500803,98.924,98.831,23.2276]
["bitfinex","SOLUSD",1646178950657,1.42465288,98.918,98.831,23.2276]
["bitfinex","SOLUSD",1646178950955,5.0,98.908,98.802,23.0271]
["bitfinex","SOLUSD",1646178951156,0.48500803,98.905,98.802,23.0271]
["bitfinex","SOLUSD",1646178951658,46.06713873,98.889,98.802,23.0271]
["bitfinex","SOLUSD",1646178952559,0.48500803,98.887,98.802,23.0271]
["bitfinex","SOLUSD",1646178953456,0.48500803,98.887,98.803,47.66217326]
["bitfinex","SOLUSD",1646178953659,60.5540307,98.889,98.803,47.66217326]
["bitfinex","SOLUSD",1646178953857,45.5821307,98.889,98.803,47.66217326]
["bitfinex","SOLUSD",1646178958358,45.5821307,98.889,98.8,12.15]
["bitfinex","SOLUSD",1646178958560,0.48500803,98.887,98.78,12.15]
["bitfinex","SOLUSD",1646178958763,0.48500803,98.885,98.771,23.0389]
["bitfinex","SOLUSD",1646178958961,1.99660021,98.882,98.771,23.0389]
["bitfinex","SOLUSD",1646178959161,0.48500803,98.88,98.772,23.5366]
["bitfinex","SOLUSD",1646178959360,0.48500803,98.878,98.773,57.02472608]
["bitfinex","SOLUSD",1646178959561,4.046,98.877,98.773,57.02472608]
["bitfinex","SOLUSD",1646178959861,4.046,98.877,98.773,52.02472608]
["bitfinex","SOLUSD",1646178960261,0.48500803,98.876,98.773,52.02472608]
["bitfinex","SOLUSD",1646178961063,4.046,98.878,98.773,52.02472608]
["bitfinex","SOLUSD",1646178961266,26.22332188,98.896,98.774,2.57366348]
["bitfinex","SOLUSD",1646178961464,15.2611,98.896,98.775,0.16308131]
["bitfinex","SOLUSD",1646178961671,15.2611,98.896,98.79,12.15]
["bitfinex","SOLUSD",1646178961873,15.2611,98.896,98.773,52.02472608]
["bitfinex","SOLUSD",1646178961874,15.2611,98.896,98.8,12.15]
["bitfinex","SOLUSD",1646178962071,15.2611,98.896,98.791,49.3015]
["bitfinex","SOLUSD",1646178963170,15.2611,98.896,98.792,56.16996719]
["bitfinex","SOLUSD",1646178963171,22.17732188,98.892,98.792,56.16996719]
["bitfinex","SOLUSD",1646178963792,22.17732188,98.892,98.791,49.3015]
["bitfinex","SOLUSD",1646178964891,101.7,98.887,98.791,49.3015]
["bitfinex","SOLUSD",1646178965296,0.11958611,98.882,98.791,49.3015]
["bitfinex","SOLUSD",1646178965895,108.25513614,98.881,98.791,49.3015]
["bitfinex","SOLUSD",1646178966094,1.47635065,98.878,98.74,15.189]
["bitfinex","SOLUSD",1646178966297,1.47635065,98.878,98.713,1.84588269]
["bitfinex","SOLUSD",1646178966298,0.48500803,98.876,98.731,47.8214]
["bitfinex","SOLUSD",1646178966492,5.0,98.858,98.74,12.15]
["bitfinex","SOLUSD",1646178966693,5.0,98.858,98.732,10.0]
["bitfinex","SOLUSD",1646178966694,1.4392651,98.856,98.731,47.8214]
["bitfinex","SOLUSD",1646178966893,1.3539518,98.854,98.731,47.8214]
["bitfinex","SOLUSD",1646178967096,1.40780345,98.85,98.731,47.8214]
["bitfinex","SOLUSD",1646178967295,0.48500803,98.848,98.731,47.8214]
["bitfinex","SOLUSD",1646178967495,155.87712697,98.829,98.731,47.8214]
["bitfinex","SOLUSD",1646178967694,163.91712697,98.829,98.731,47.8214]
["bitfinex","SOLUSD",1646178969295,177.73820496,98.829,98.731,47.8214]
["bitfinex","SOLUSD",1646178969996,177.73820496,98.829,98.731,93.84960109]
["bitfinex","SOLUSD",1646178970196,5.0,98.826,98.731,93.84960109]
["bitfinex","SOLUSD",1646178970597,82.41889693,98.829,98.731,93.84960109]
["bitfinex","SOLUSD",1646178970994,68.59781894,98.829,98.731,93.84960109]
["bitfinex","SOLUSD",1646178972894,101.7,98.828,98.731,93.84960109]
["bitfinex","SOLUSD",1646178973099,101.7,98.828,98.731,47.8214]
["bitfinex","SOLUSD",1646178973299,101.7,98.819,98.73,12.15]
["bitfinex","SOLUSD",1646178973497,1.69865252,98.818,98.7,12.15]
["bitfinex","SOLUSD",1646178973696,1.31187429,98.816,98.701,23.9703]
["bitfinex","SOLUSD",1646178973896,0.21796536,98.815,98.701,23.9703]
["bitfinex","SOLUSD",1646178974097,0.21796536,98.815,98.702,46.35849966]
["bitfinex","SOLUSD",1646178975707,115.52107799,98.817,98.702,46.35849966]
["bitfinex","SOLUSD",1646178976702,13.82107799,98.817,98.702,46.35849966]
["bitfinex","SOLUSD",1646178976902,13.82107799,98.817,98.703,0.12139477]
["bitfinex","SOLUSD",1646178977103,4.049,98.828,98.703,0.12139477]
["bitfinex","SOLUSD",1646178977104,4.049,98.828,98.704,2.25071903]
["bitfinex","SOLUSD",1646178977303,4.049,98.828,98.706,2.3469302]
["bitfinex","SOLUSD",1646178977505,4.049,98.828,98.722,43.24726514]
["bitfinex","SOLUSD",1646178977704,53.69211894,98.829,98.731,0.4976944]
["bitfinex","SOLUSD",1646178978406,53.69211894,98.829,98.73,12.15]
["bitfinex","SOLUSD",1646178978407,101.7,98.828,98.73,12.15]
["bitfinex","SOLUSD",1646178978604,4.049,98.827,98.73,12.15]
["bitfinex","SOLUSD",1646178978804,4.049,98.827,98.723,46.6826]
["bitfinex","SOLUSD",1646178979305,101.7,98.826,98.723,46.6826]
["bitfinex","SOLUSD",1646178979705,101.7,98.819,98.723,46.6826]
["bitfinex","SOLUSD",1646178979906,4.049,98.818,98.723,46.6826]
["bitfinex","SOLUSD",1646178980107,101.7,98.817,98.723,46.6826]
["bitfinex","SOLUSD",1646178980304,101.7,98.817,98.7,12.15]
["bitfinex","SOLUSD",1646178980505,101.7,98.815,98.7,12.15]
["bitfinex","SOLUSD",1646178980707,1.4237752,98.808,98.7,12.15]
["bitfinex","SOLUSD",1646178980909,1.40919013,98.806,98.691,47.1514]
["bitfinex","SOLUSD",1646178981309,1.46244557,98.803,98.691,47.1514]
["bitfinex","SOLUSD",1646178981705,101.7,98.799,98.691,47.1514]
["bitfinex","SOLUSD",1646178981906,4.049,98.798,98.691,47.1514]
["bitfinex","SOLUSD",1646178982106,101.7,98.779,98.691,47.1514]
["bitfinex","SOLUSD",1646178982305,101.7,98.777,98.691,47.1514]
["bitfinex","SOLUSD",1646178984607,116.7601,98.777,98.691,47.1514]
["bitfinex","SOLUSD",1646178984807,101.7,98.769,98.669,24.4021]
["bitfinex","SOLUSD",1646178985207,0.13403778,98.768,98.669,24.4021]
["bitfinex","SOLUSD",1646178985609,1.58437317,98.768,98.642,48.6631]
["bitfinex","SOLUSD",1646178985808,0.13403778,98.758,98.642,48.6631]
["bitfinex","SOLUSD",1646178986011,0.16280149,98.756,98.642,48.6631]
["bitfinex","SOLUSD",1646178986608,0.16280149,98.754,98.642,48.6631]
["bitfinex","SOLUSD",1646178986808,5.0,98.738,98.642,48.6631]
["bitfinex","SOLUSD",1646178987009,52.30912692,98.737,98.642,48.6631]
["bitfinex","SOLUSD",1646178987208,101.7,98.736,98.642,48.6631]
["bitfinex","SOLUSD",1646178987408,107.26,98.736,98.642,48.6631]
["bitfinex","SOLUSD",1646178988012,0.16280149,98.734,98.642,48.6631]
["bitfinex","SOLUSD",1646178989016,5.0,98.735,98.643,58.90545199]
["bitfinex","SOLUSD",1646178993329,5.0,98.735,98.652,0.12345166]
["bitfinex","SOLUSD",1646178994533,15.3902,98.736,98.643,58.90545199]
["bitfinex","SOLUSD",1646178998257,15.3902,98.736,98.652,0.23377235]
["bitfinex","SOLUSD",1646178998456,15.3902,98.736,98.643,58.90545199]
["bitfinex","SOLUSD",1646178998657,52.30912692,98.737,98.643,58.90545199]
["bitfinex","SOLUSD",1646178998860,52.30912692,98.737,98.652,0.35232698]
["bitfinex","SOLUSD",1646178999961,52.30912692,98.737,98.65,12.15]
["bitfinex","SOLUSD",1646179001258,52.30912692,98.737,98.642,48.6631]
["bitfinex","SOLUSD",1646179001259,101.7,98.736,98.642,48.6631]
["bitfinex","SOLUSD",1646179001658,5.0,98.728,98.642,48.6631]
["bitfinex","SOLUSD",1646179002260,101.7,98.731,98.642,48.6631]
["bitfinex","SOLUSD",1646179002460,5.0,98.725,98.642,48.6631]
["bitfinex","SOLUSD",1646179002661,101.7,98.729,98.642,48.6631]
["bitfinex","SOLUSD",1646179002862,5.0,98.723,98.642,48.6631]
["bitfinex","SOLUSD",1646179003063,101.7,98.723,98.642,48.6631]
["bitfinex","SOLUSD",1646179003365,5.0,98.693,98.642,48.6631]
["bitfinex","SOLUSD",1646179003561,47.87818623,98.692,98.642,48.6631]
["bitfinex","SOLUSD",1646179008268,47.87818623,98.692,98.614,54.18728492]
["bitfinex","SOLUSD",1646179008469,47.87818623,98.692,98.615,24.0122]
["bitfinex","SOLUSD",1646179009971,47.87818623,98.692,98.615,70.98940661]
["bitfinex","SOLUSD",1646179011375,47.87818623,98.692,98.615,24.0122]
["bitfinex","SOLUSD",1646179013974,101.7,98.691,98.615,24.0122]
["bitfinex","SOLUSD",1646179014175,110.2,98.691,98.615,24.0122]
["bitfinex","SOLUSD",1646179014381,101.90901561,98.689,98.615,24.0122]
["bitfinex","SOLUSD",1646179014574,0.20901561,98.679,98.615,24.0122]
["bitfinex","SOLUSD",1646179014775,0.20901561,98.679,98.603,22.9032]
["bitfinex","SOLUSD",1646179014976,114.24929296,98.687,98.603,22.9032]
["bitfinex","SOLUSD",1646179015180,101.7,98.676,98.603,22.9032]
["bitfinex","SOLUSD",1646179015875,5.0,98.675,98.603,22.9032]
["bitfinex","SOLUSD",1646179016880,53.9335106,98.677,98.603,22.9032]
["bitfinex","SOLUSD",1646179017080,101.7,98.676,98.603,22.9032]
["bitfinex","SOLUSD",1646179017277,53.9335106,98.677,98.603,22.9032]
["bitfinex","SOLUSD",1646179017578,53.9335106,98.677,98.603,22.4032]
["bitfinex","SOLUSD",1646179025313,101.7,98.676,98.603,22.4032]
["bitfinex","SOLUSD",1646179025513,53.9335106,98.677,98.603,22.4032]
["bitfinex","SOLUSD",1646179025915,101.7,98.676,98.603,22.4032]
["bitfinex","SOLUSD",1646179026115,53.9335106,98.677,98.603,22.4032]
["bitfinex","SOLUSD",1646179027718,5.0,98.685,98.604,4.73338056]
["bitfinex","SOLUSD",1646179027917,13.7436303,98.717,98.605,0.43507775]
["bitfinex","SOLUSD",1646179028116,24.4126,98.728,98.62,12.15]
["bitfinex","SOLUSD",1646179028320,13.7436303,98.737,98.621,0.49131021]
["bitfinex","SOLUSD",1646179028517,13.7436303,98.737,98.621,24.48581021]
["bitfinex","SOLUSD",1646179028717,53.74761577,98.736,98.621,81.31452031]
["bitfinex","SOLUSD",1646179028917,53.74761577,98.736,98.622,2.57366348]
["bitfinex","SOLUSD",1646179029920,5.0,98.728,98.623,0.49131021]
["bitfinex","SOLUSD",1646179031119,5.0,98.728,98.631,1.87472587]
["bitfinex","SOLUSD",1646179031317,53.74761577,98.736,98.64,12.15]
["bitfinex","SOLUSD",1646179031522,53.74761577,98.736,98.65,12.15]
["bitfinex","SOLUSD",1646179031716,53.74761577,98.736,98.66,12.15]
["bitfinex","SOLUSD",1646179031916,53.74761577,98.736,98.661,22.9101]
["bitfinex","SOLUSD",1646179033116,20.88601785,98.735,98.661,22.9101]
["bitfinex","SOLUSD",1646179035422,23.19676214,98.735,98.661,22.9101]
["bitfinex","SOLUSD",1646179036420,28.19676214,98.735,98.661,22.9101]
["bitfinex","SOLUSD",1646179038420,7.31074429,98.735,98.661,22.9101]
["bitfinex","SOLUSD",1646179038822,53.74761577,98.736,98.661,22.9101]
["bitfinex","SOLUSD",1646179039121,53.74761577,98.736,98.661,70.50834592]
["bitfinex","SOLUSD",1646179040122,4.051,98.746,98.662,0.21864235]
["bitfinex","SOLUSD",1646179040327,2.31074429,98.762,98.671,0.47507282]
["bitfinex","SOLUSD",1646179040623,25.78953129,98.786,98.671,7.44507282]
["bitfinex","SOLUSD",1646179041024,5.0,98.778,98.671,7.44507282]
["bitfinex","SOLUSD",1646179041224,46.36771251,98.77,98.671,7.44507282]
["bitfinex","SOLUSD",1646179041425,46.36771251,98.77,98.671,6.97]
["bitfinex","SOLUSD",1646179041623,46.36771251,98.77,98.67,12.15]
["bitfinex","SOLUSD",1646179042527,20.88601785,98.769,98.67,12.15]
["bitfinex","SOLUSD",1646179042930,101.7,98.768,98.67,12.15]
["bitfinex","SOLUSD",1646179043127,107.97464648,98.768,98.67,12.15]
["bitfinex","SOLUSD",1646179043327,101.7,98.766,98.67,12.15]
["bitfinex","SOLUSD",1646179043728,21.01327972,98.765,98.67,12.15]
["bitfinex","SOLUSD",1646179044125,0.12726187,98.765,98.67,12.15]
["bitfinex","SOLUSD",1646179044330,21.73853129,98.767,98.67,12.15]
["bitfinex","SOLUSD",1646179045127,24.8866,98.769,98.67,12.15]
["bitfinex","SOLUSD",1646179046127,20.88601785,98.768,98.67,12.15]
["bitfinex","SOLUSD",1646179047729,101.7,98.767,98.67,12.15]
["bitfinex","SOLUSD",1646179047929,0.21006289,98.766,98.67,12.15]
["bitfinex","SOLUSD",1646179048831,24.8866,98.769,98.67,12.15]
["bitfinex","SOLUSD",1646179049031,24.8866,98.769,98.671,23.0673]
["bitfinex","SOLUSD",1646179051134,101.7,98.768,98.671,23.0673]
["bitfinex","SOLUSD",1646179051538,101.7,98.766,98.671,23.0673]
["bitfinex","SOLUSD",1646179051835,4.051,98.765,98.671,23.0673]
["bitfinex","SOLUSD",1646179052035,39.70995729,98.765,98.671,23.0673]
["bitfinex","SOLUSD",1646179052235,40.40090266,98.764,98.671,23.0673]
["bitfinex","SOLUSD",1646179052640,39.70995729,98.763,98.671,23.0673]
["bitfinex","SOLUSD",1646179052836,101.7,98.762,98.671,23.0673]
["bitfinex","SOLUSD",1646179053035,101.7,98.759,98.671,23.0673]
["bitfinex","SOLUSD",1646179053241,1.34679991,98.758,98.661,22.9101]
["bitfinex","SOLUSD",1646179053436,1.51726545,98.756,98.609,49.0011]
["bitfinex","SOLUSD",1646179053636,1.51726545,98.756,98.62,12.15]
["bitfinex","SOLUSD",1646179053836,101.89609419,98.754,98.621,22.7816]
["bitfinex","SOLUSD",1646179054037,101.89609419,98.754,98.622,53.99581048]
["bitfinex","SOLUSD",1646179054038,1.5883159,98.746,98.622,53.99581048]
["bitfinex","SOLUSD",1646179054242,43.82581372,98.719,98.622,53.99581048]
["bitfinex","SOLUSD",1646179054538,52.11581372,98.719,98.622,53.99581048]
["bitfinex","SOLUSD",1646179056544,101.7,98.718,98.621,22.7816]
["bitfinex","SOLUSD",1646179056747,101.7,98.709,98.621,22.7816]
["bitfinex","SOLUSD",1646179056946,4.054,98.708,98.621,22.7816]
["bitfinex","SOLUSD",1646179057347,101.7,98.707,98.621,22.7816]
["bitfinex","SOLUSD",1646179057557,122.58601785,98.707,98.621,22.7816]
["bitfinex","SOLUSD",1646179058060,15.2154,98.7,98.621,22.7816]
["bitfinex","SOLUSD",1646179058261,46.81790355,98.699,98.621,22.7816]
["bitfinex","SOLUSD",1646179058961,101.7,98.698,98.621,22.7816]
["bitfinex","SOLUSD",1646179059559,46.81790355,98.699,98.621,22.7816]
["bitfinex","SOLUSD",1646179059760,46.81790355,98.699,98.621,62.20249885]
["bitfinex","SOLUSD",1646179060158,46.81790355,98.699,98.621,22.7816]
["bitfinex","SOLUSD",1646179060764,5.0,98.698,98.621,22.7816]
["bitfinex","SOLUSD",1646179060959,46.81790355,98.699,98.621,22.7816]
["bitfinex","SOLUSD",1646179061559,5.0,98.695,98.621,22.7816]
["bitfinex","SOLUSD",1646179061762,101.7,98.698,98.621,22.7816]
["bitfinex","SOLUSD",1646179062159,5.0,98.695,98.621,22.7816]
["bitfinex","SOLUSD",1646179063763,46.81790355,98.699,98.621,22.7816]
["bitfinex","SOLUSD",1646179069475,46.81790355,98.699,98.621,72.58215259]
["bitfinex","SOLUSD",1646179071975,46.81790355,98.699,98.622,0.14129509]
["bitfinex","SOLUSD",1646179072576,46.81790355,98.699,98.624,0.38857491]
["bitfinex","SOLUSD",1646179072775,46.81790355,98.699,98.623,0.38857491]
["bitfinex","SOLUSD",1646179072975,46.81790355,98.699,98.625,0.38857491]
["bitfinex","SOLUSD",1646179073177,46.81790355,98.699,98.621,72.58215259]
["bitfinex","SOLUSD",1646179073178,4.054,98.745,98.623,0.38857491]
["bitfinex","SOLUSD",1646179073384,15.46388481,98.739,98.625,0.38857491]
["bitfinex","SOLUSD",1646179073580,20.84571785,98.746,98.625,0.38857491]
["bitfinex","SOLUSD",1646179073776,4.053,98.745,98.631,2.53001638]
["bitfinex","SOLUSD",1646179073976,4.053,98.759,98.64,12.15]
["bitfinex","SOLUSD",1646179074177,51.11148725,98.753,98.641,47.92705304]
["bitfinex","SOLUSD",1646179074776,51.11148725,98.753,98.643,0.40839156]
["bitfinex","SOLUSD",1646179074977,20.84571785,98.752,98.643,0.40839156]
["bitfinex","SOLUSD",1646179075177,101.7,98.751,98.642,48.8642]
["bitfinex","SOLUSD",1646179075377,4.051,98.75,98.642,48.8642]
["bitfinex","SOLUSD",1646179075579,101.7,98.749,98.642,48.8642]
["bitfinex","SOLUSD",1646179075779,4.051,98.748,98.642,48.8642]
["bitfinex","SOLUSD",1646179075978,101.7,98.737,98.642,48.8642]
["bitfinex","SOLUSD",1646179076378,44.30467703,98.738,98.642,48.8642]
["bitfinex","SOLUSD",1646179085190,44.30467703,98.738,98.644,2.04947924]
["bitfinex","SOLUSD",1646179085392,4.053,98.759,98.645,0.4976944]
["bitfinex","SOLUSD",1646179085689,4.053,98.759,98.645,3.07135788]
["bitfinex","SOLUSD",1646179085890,24.2844,98.76,98.647,0.4976944]
["bitfinex","SOLUSD",1646179086090,24.2844,98.76,98.661,0.4976944]
["bitfinex","SOLUSD",1646179086293,24.2844,98.76,98.663,0.4976944]
["bitfinex","SOLUSD",1646179086496,50.60391789,98.759,98.663,43.6592385]
["bitfinex","SOLUSD",1646179088693,73.29701789,98.759,98.663,43.6592385]
["bitfinex","SOLUSD",1646179088894,73.29701789,98.759,98.663,43.1615441]
["bitfinex","SOLUSD",1646179089797,101.7,98.758,98.663,43.1615441]
["bitfinex","SOLUSD",1646179090397,73.29701789,98.759,98.663,43.1615441]
["bitfinex","SOLUSD",1646179090696,101.7,98.758,98.663,43.1615441]
["bitfinex","SOLUSD",1646179091421,73.29701789,98.759,98.663,43.1615441]
["bitfinex","SOLUSD",1646179092918,101.7,98.758,98.663,43.1615441]
["bitfinex","SOLUSD",1646179093721,0.14244712,98.757,98.662,24.5182]
["bitfinex","SOLUSD",1646179094419,77.34801789,98.759,98.662,24.5182]
["bitfinex","SOLUSD",1646179094620,77.34801789,98.759,98.663,48.28752952]
["bitfinex","SOLUSD",1646179095019,73.29701789,98.759,98.663,48.28752952]
["bitfinex","SOLUSD",1646179096824,77.34801789,98.759,98.663,48.28752952]
["bitfinex","SOLUSD",1646179097923,122.54571785,98.758,98.662,24.5182]
["bitfinex","SOLUSD",1646179098123,1.47997515,98.755,98.641,4.053]
["bitfinex","SOLUSD",1646179098325,5.0,98.715,98.643,24.9746]
["bitfinex","SOLUSD",1646179098523,0.22971514,98.713,98.643,24.9746]
["bitfinex","SOLUSD",1646179098925,0.22971514,98.711,98.641,4.053]
["bitfinex","SOLUSD",1646179099527,5.0,98.705,98.641,4.053]
["bitfinex","SOLUSD",1646179100526,45.4564776,98.713,98.641,49.8385571]
["bitfinex","SOLUSD",1646179100827,45.4564776,98.713,98.641,45.7855571]
["bitfinex","SOLUSD",1646179101026,45.4564776,98.713,98.642,23.1159]
["bitfinex","SOLUSD",1646179102229,4.053,98.742,98.642,23.1159]
["bitfinex","SOLUSD",1646179102430,4.053,98.753,98.644,0.18772571]
["bitfinex","SOLUSD",1646179102629,24.0486,98.759,98.646,0.18772571]
["bitfinex","SOLUSD",1646179102832,24.0486,98.759,98.66,12.15]
["bitfinex","SOLUSD",1646179103130,24.0486,98.759,98.661,23.1712]
["bitfinex","SOLUSD",1646179103429,46.70596996,98.758,98.663,0.18772571]
["bitfinex","SOLUSD",1646179105130,46.70596996,98.758,98.662,50.81058065]
["bitfinex","SOLUSD",1646179106332,46.70596996,98.758,98.662,48.23691717]
["bitfinex","SOLUSD",1646179107536,101.7,98.757,98.662,48.23691717]
["bitfinex","SOLUSD",1646179107938,45.74641785,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179108339,67.46380815,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179109346,45.74641785,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179110145,101.7,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179110847,50.74641785,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179111545,147.44641785,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179111747,5.0,98.753,98.662,48.23691717]
["bitfinex","SOLUSD",1646179111949,4.41143207,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179112145,24.9007,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179118274,4.41335408,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179119477,24.9007,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179120677,4.41603861,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179121978,8.46703861,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179122377,4.41603861,98.754,98.662,48.23691717]
["bitfinex","SOLUSD",1646179122778,24.9007,98.756,98.662,48.23691717]
["bitfinex","SOLUSD",1646179123181,4.41729519,98.755,98.662,48.23691717]
["bitfinex","SOLUSD",1646179125284,137.32091648,98.754,98.662,48.23691717]
["bitfinex","SOLUSD",1646179125483,5.0,98.751,98.662,48.23691717]
["bitfinex","SOLUSD",1646179125683,0.48500803,98.75,98.661,23.1712]
["bitfinex","SOLUSD",1646179125884,5.0,98.746,98.661,23.1712]
["bitfinex","SOLUSD",1646179126086,0.48500803,98.745,98.661,23.1712]
["bitfinex","SOLUSD",1646179126484,12.94900357,98.745,98.662,48.17177188]
["bitfinex","SOLUSD",1646179126684,12.46399554,98.744,98.662,48.17177188]
["bitfinex","SOLUSD",1646179126886,44.97888899,98.743,98.662,48.17177188]
["bitfinex","SOLUSD",1646179127084,101.7,98.742,98.662,48.17177188]
["bitfinex","SOLUSD",1646179127287,114.16399554,98.742,98.662,48.17177188]
["bitfinex","SOLUSD",1646179127785,12.46399554,98.741,98.662,48.17177188]
["bitfinex","SOLUSD",1646179129890,12.46399554,98.741,98.661,23.1712]
["bitfinex","SOLUSD",1646179131688,4.41808104,98.74,98.661,23.1712]
["bitfinex","SOLUSD",1646179132492,27.13769766,98.739,98.661,23.1712]
["bitfinex","SOLUSD",1646179132990,20.84519785,98.738,98.661,23.1712]
["bitfinex","SOLUSD",1646179134891,17.46399554,98.74,98.661,23.1712]
["bitfinex","SOLUSD",1646179136498,5.0,98.74,98.661,23.1712]
["bitfinex","SOLUSD",1646179136799,101.91116861,98.738,98.62,12.15]
["bitfinex","SOLUSD",1646179136998,101.91116861,98.738,98.644,22.6285]
["bitfinex","SOLUSD",1646179137197,101.7,98.736,98.644,22.6285]
["bitfinex","SOLUSD",1646179137398,0.21116861,98.735,98.61,12.15]
["bitfinex","SOLUSD",1646179137601,5.0,98.725,98.614,23.1809]
["bitfinex","SOLUSD",1646179137798,101.7,98.723,98.615,53.22769699]
["bitfinex","SOLUSD",1646179138197,101.7,98.721,98.615,53.22769699]
["bitfinex","SOLUSD",1646179138797,101.7,98.719,98.615,53.22769699]
["bitfinex","SOLUSD",1646179138998,5.0,98.71,98.615,53.22769699]
["bitfinex","SOLUSD",1646179139198,101.7,98.708,98.615,53.22769699]
["bitfinex","SOLUSD",1646179139398,101.7,98.706,98.615,53.22769699]
["bitfinex","SOLUSD",1646179140500,22.6057,98.707,98.615,53.22769699]
["bitfinex","SOLUSD",1646179142402,55.14027261,98.709,98.615,53.22769699]
["bitfinex","SOLUSD",1646179142605,55.14027261,98.709,98.616,24.42324746]
["bitfinex","SOLUSD",1646179142809,55.14027261,98.709,98.63,12.15]
["bitfinex","SOLUSD",1646179143004,55.14027261,98.709,98.631,67.55951708]
["bitfinex","SOLUSD",1646179143829,24.7057,98.722,98.631,67.55951708]
["bitfinex","SOLUSD",1646179144506,5.0,98.67,98.631,67.55951708]
["bitfinex","SOLUSD",1646179144908,4.39819936,98.721,98.631,67.55951708]
["bitfinex","SOLUSD",1646179145106,39.6743,98.722,98.631,67.55951708]
["bitfinex","SOLUSD",1646179146007,49.55558824,98.721,98.631,67.55951708]
["bitfinex","SOLUSD",1646179146414,5.0,98.743,98.632,2.71023544]
["bitfinex","SOLUSD",1646179146706,5.0,98.743,98.633,2.57366348]
["bitfinex","SOLUSD",1646179146909,5.0,98.743,98.634,0.14495393]
["bitfinex","SOLUSD",1646179147106,4.41357475,98.742,98.634,21.99453791]
["bitfinex","SOLUSD",1646179147409,49.0580648,98.741,98.635,2.57366348]
["bitfinex","SOLUSD",1646179147608,49.0580648,98.741,98.65,12.15]
["bitfinex","SOLUSD",1646179147809,49.0580648,98.741,98.651,78.09069699]
["bitfinex","SOLUSD",1646179150713,24.8768,98.74,98.651,78.09069699]
["bitfinex","SOLUSD",1646179155939,101.7,98.739,98.651,78.09069699]
["bitfinex","SOLUSD",1646179156142,0.29255964,98.738,98.651,78.09069699]
["bitfinex","SOLUSD",1646179156439,106.10886514,98.737,98.651,78.09069699]
["bitfinex","SOLUSD",1646179156640,110.15986514,98.737,98.651,78.09069699]
["bitfinex","SOLUSD",1646179156838,126.95406299,98.737,98.651,78.09069699]
["bitfinex","SOLUSD",1646179157039,25.25406299,98.736,98.651,78.09069699]
["bitfinex","SOLUSD",1646179157439,4.40886514,98.735,98.651,78.09069699]
["bitfinex","SOLUSD",1646179157639,9.40886514,98.735,98.651,24.863]
["bitfinex","SOLUSD",1646179157839,101.7,98.734,98.651,24.863]
["bitfinex","SOLUSD",1646179158042,101.7,98.729,98.651,24.863]
["bitfinex","SOLUSD",1646179158240,15.2101,98.73,98.651,24.863]
["bitfinex","SOLUSD",1646179158440,5.0,98.728,98.651,24.863]
["bitfinex","SOLUSD",1646179158939,101.7,98.726,98.651,24.863]
["bitfinex","SOLUSD",1646179159141,101.7,98.726,98.642,23.3535]
["bitfinex","SOLUSD",1646179159341,101.7,98.724,98.642,23.3535]
["bitfinex","SOLUSD",1646179159743,101.7,98.722,98.608,24.5593]
["bitfinex","SOLUSD",1646179159941,5.0,98.71,98.609,79.16637004]
["bitfinex","SOLUSD",1646179160144,101.7,98.708,98.609,79.16637004]
["bitfinex","SOLUSD",1646179160444,24.8103,98.709,98.609,79.16637004]
["bitfinex","SOLUSD",1646179164254,24.8103,98.709,98.61,12.15]
["bitfinex","SOLUSD",1646179167159,4.054,98.727,98.611,2.57366348]
["bitfinex","SOLUSD",1646179167356,49.72758147,98.721,98.611,2.88845361]
["bitfinex","SOLUSD",1646179167557,49.72758147,98.721,98.612,21.84958398]
["bitfinex","SOLUSD",1646179167765,49.72758147,98.721,98.613,0.31479013]
["bitfinex","SOLUSD",1646179167958,49.72758147,98.721,98.613,104.58845361]
["bitfinex","SOLUSD",1646179168163,49.72758147,98.721,98.615,101.7]
["bitfinex","SOLUSD",1646179168365,24.6548,98.737,98.621,101.7]
["bitfinex","SOLUSD",1646179168563,5.0,98.743,98.63,12.15]
["bitfinex","SOLUSD",1646179168765,4.053,98.752,98.631,102.11199842]
["bitfinex","SOLUSD",1646179168965,15.2634,98.759,98.631,102.11199842]
["bitfinex","SOLUSD",1646179169163,15.2634,98.759,98.633,101.7]
["bitfinex","SOLUSD",1646179169365,56.5038472,98.758,98.645,5.0]
["bitfinex","SOLUSD",1646179169566,60.91693812,98.758,98.651,42.89964403]
["bitfinex","SOLUSD",1646179169768,122.54519785,98.757,98.651,42.89964403]
["bitfinex","SOLUSD",1646179169967,4.051,98.756,98.651,42.89964403]
["bitfinex","SOLUSD",1646179170196,101.7,98.755,98.651,42.89964403]
["bitfinex","SOLUSD",1646179170388,4.051,98.754,98.651,42.89964403]
["bitfinex","SOLUSD",1646179170788,4.41309092,98.753,98.651,42.89964403]
["bitfinex","SOLUSD",1646179170991,25.25828877,98.753,98.651,42.89964403]
["bitfinex","SOLUSD",1646179171387,20.84519785,98.752,98.651,42.89964403]
["bitfinex","SOLUSD",1646179171591,4.41309092,98.751,98.651,42.89964403]
["bitfinex","SOLUSD",1646179172389,25.25828877,98.751,98.651,42.89964403]
["bitfinex","SOLUSD",1646179172890,4.41309092,98.75,98.651,42.89964403]
["bitfinex","SOLUSD",1646179175392,25.25828877,98.75,98.651,42.89964403]
["bitfinex","SOLUSD",1646179175792,4.41309092,98.749,98.651,42.89964403]
["bitfinex","SOLUSD",1646179180298,23.7594,98.756,98.651,42.89964403]
["bitfinex","SOLUSD",1646179180697,4.41063571,98.755,98.651,42.89964403]
["bitfinex","SOLUSD",1646179182299,4.41063571,98.755,98.652,0.10548531]
["bitfinex","SOLUSD",1646179182900,4.41063571,98.755,98.651,42.89964403]
["bitfinex","SOLUSD",1646179183103,20.84519785,98.754,98.651,42.89964403]
["bitfinex","SOLUSD",1646179183701,4.41063571,98.753,98.651,42.89964403]
["bitfinex","SOLUSD",1646179184501,20.84519785,98.754,98.651,42.89964403]
["bitfinex","SOLUSD",1646179186614,20.84519785,98.754,98.652,0.11574256]
["bitfinex","SOLUSD",1646179186812,20.84519785,98.754,98.651,49.28964403]
["bitfinex","SOLUSD",1646179189439,23.7594,98.756,98.651,49.28964403]
["bitfinex","SOLUSD",1646179189641,23.7594,98.756,98.651,42.89964403]
["bitfinex","SOLUSD",1646179191540,12.55144596,98.755,98.651,42.89964403]
["bitfinex","SOLUSD",1646179191844,20.97899227,98.754,98.651,42.89964403]
["bitfinex","SOLUSD",1646179192039,5.0,98.746,98.651,42.89964403]
["bitfinex","SOLUSD",1646179192940,4.41459531,98.745,98.651,42.89964403]
["bitfinex","SOLUSD",1646179193343,24.4208,98.744,98.651,42.89964403]
["bitfinex","SOLUSD",1646179194946,32.83470235,98.753,98.651,42.89964403]
["bitfinex","SOLUSD",1646179195145,20.84519785,98.768,98.661,101.7]
["bitfinex","SOLUSD",1646179195347,22.5403,98.786,98.671,0.34498277]
["bitfinex","SOLUSD",1646179195546,4.051,98.785,98.671,0.34498277]
["bitfinex","SOLUSD",1646179195746,4.051,98.785,98.672,2.57366348]
["bitfinex","SOLUSD",1646179195945,4.43524973,98.784,98.673,0.34498277]
["bitfinex","SOLUSD",1646179196148,48.27483531,98.783,98.673,0.34498277]
["bitfinex","SOLUSD",1646179196347,48.27483531,98.783,98.674,2.57366348]
["bitfinex","SOLUSD",1646179196748,4.43524973,98.782,98.674,2.57366348]
["bitfinex","SOLUSD",1646179196951,4.43524973,98.782,98.675,22.7646]
["bitfinex","SOLUSD",1646179197351,4.43524973,98.782,98.676,2.57366348]
["bitfinex","SOLUSD",1646179197548,4.43524973,98.782,98.69,12.15]
["bitfinex","SOLUSD",1646179197749,25.28044758,98.782,98.691,66.06473487]
["bitfinex","SOLUSD",1646179197948,20.84519785,98.782,98.691,66.06473487]